{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":201719,"rows_kept":201719,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777881612434,137.88,79681.22,0.0,0.53504,3e-05,33.14898]
[1777881615915,137.88,79676.54,0.0,0.53488,3e-05,33.14822]
[1777881616516,137.88,79676.54,0.0,0.53488,3e-05,33.14822]
[1777881616617,137.88,79679.23,0.0,0.53497,3e-05,33.14866]
[1777881620650,137.88,79675.93,0.0,0.53486,3e-05,33.14812]
[1777881620658,137.88,79676.23,0.0,0.53487,3e-05,33.14817]
[1777881622379,137.88,79673.66,0.0,0.53478,3e-05,33.14775]
[1777881622441,137.88,79671.49,0.0,0.5347,3e-05,33.14739]
[1777881625428,137.88,79669.91,0.0,0.53465,3e-05,33.14713]
[1777881625510,137.88,79669.35,0.0,0.53463,3e-05,33.14703]
[1777881627126,137.88,79662.58,0.0,0.53439,3e-05,33.14591]
[1777881630148,137.88,79676.39,0.0,0.53487,3e-05,33.14819]
[1777881635187,137.88,79680.21,0.0,0.535,3e-05,33.14595]
[1777881641229,137.88,79679.67,0.0,0.53498,3e-05,33.14587]
[1777881646264,137.88,79679.83,0.0,0.53499,3e-05,33.14589]
[1777881649285,137.88,79695.13,0.0,0.53552,3e-05,33.14835]
[1777881649766,137.88,79695.13,0.0,0.53552,3e-05,33.14835]
[1777881650292,36.33,79697.42,0.0,0.53356,0.00013,33.16343]
[1777881650959,36.33,79697.42,0.0,0.53356,0.00013,33.16343]
[1777881657341,36.3,79705.32,0.0,0.53462,0.00013,33.15919]
[1777881662381,36.27,79711.88,0.0,0.53549,0.00013,33.15552]
[1777881662787,36.27,79711.88,0.0,0.53549,0.00013,33.15552]
[1777881663071,36.27,79711.88,0.0,0.53549,0.00013,33.15552]
[1777881669430,36.24,79713.83,0.0,0.53577,0.00013,33.15425]
[1777881672627,36.23,79713.59,0.0,0.53574,0.00013,33.15437]
[1777881672717,36.22,79713.55,0.0,0.53574,0.00013,33.15436]
[1777881672788,36.22,79713.55,0.0,0.53574,0.00013,33.15436]
[1777881673670,36.22,79713.55,0.0,0.53574,0.00013,33.15436]
[1777881673713,36.21,79704.14,0.0,0.53451,0.00013,33.15951]
[1777881673926,36.21,79704.14,0.0,0.53451,0.00013,33.15951]
[1777881675050,36.21,79708.68,0.0,0.53511,0.00013,33.15703]
[1777881681514,36.17,79708.36,0.0,0.53509,0.00013,33.15703]
[1777881686548,36.12,79710.98,0.0,0.53546,0.00013,33.15539]
[1777881691593,36.09,79714.94,0.0,0.536,0.00013,33.153]
[1777881691655,36.09,79714.94,0.0,0.536,0.00013,33.153]
[1777881691726,36.09,79721.56,0.0,0.53688,0.00013,33.14616]
[1777881692637,36.09,79721.56,0.0,0.53688,0.00013,33.14616]
[1777881692664,36.08,79726.45,0.0,0.53753,0.00013,33.14314]
[1777881693598,36.07,79714.02,0.0,0.53589,0.00013,33.15055]
[1777881694005,36.07,79714.02,0.0,0.53589,0.00013,33.15055]
[1777881694605,36.06,79716.67,0.0,0.53624,0.00013,33.14897]
[1777881696383,36.06,79716.56,0.0,0.53623,0.00013,33.14901]
[1777881696543,36.06,79716.56,0.0,0.53623,0.00013,33.14901]
[1777881696620,36.05,79727.93,0.0,0.53774,0.00013,33.14207]
[1777881697708,36.05,79727.93,0.0,0.53774,0.00013,33.14207]
[1777881697628,36.05,79736.74,0.0,0.53891,0.00013,33.13637]
[1777881698681,36.05,79736.74,0.0,0.53891,0.00013,33.13637]
[1777881699202,36.04,79737.13,0.0,0.53896,0.00013,33.1361]
[1777881699419,36.04,79737.13,0.0,0.53896,0.00013,33.1361]
[1777881699642,36.05,79726.13,0.0,0.5375,0.00013,33.14318]
[1777881700551,36.05,79726.13,0.0,0.5375,0.00013,33.14318]
[1777881700649,36.04,79707.44,0.0,0.53504,0.00013,33.15414]
[1777881702663,36.03,79703.31,0.0,0.5345,0.00013,33.15634]
[1777881704795,36.02,79708.91,0.0,0.53525,0.00013,33.15321]
[1777881710719,35.98,79711.45,0.0,0.5356,0.00013,33.15164]
[1777881711439,35.98,79711.45,0.0,0.5356,0.00013,33.15164]
[1777881711593,35.98,79711.45,0.0,0.5356,0.00013,33.15164]
[1777881711657,35.98,79711.45,0.0,0.5356,0.00013,33.15164]
[1777881711669,35.98,79711.45,0.0,0.5356,0.00013,33.15164]
[1777881711725,35.98,79719.48,0.0,0.53667,0.00013,33.14692]
[1777881712647,35.98,79719.48,0.0,0.53667,0.00013,33.14692]
[1777881712733,35.97,79726.81,0.0,0.53764,0.00013,33.14239]
[1777881714227,35.97,79727.48,0.0,0.53773,0.00013,33.14195]
[1777881714998,35.96,79727.98,0.0,0.5378,0.00013,33.14161]
[1777881716161,35.96,79730.12,0.0,0.53809,0.00013,33.14024]
[1777881720596,35.95,79731.12,0.0,0.53822,0.00013,33.13956]
[1777881720630,35.95,79731.12,0.0,0.53822,0.00013,33.13956]
[1777881720644,35.95,79731.12,0.0,0.53822,0.00013,33.13956]
[1777881720695,35.95,79733.92,0.0,0.5386,0.00013,33.13772]
[1777881721608,35.95,79740.87,0.0,0.53952,0.00013,33.13307]
[1777881722197,35.95,79748.43,0.0,0.54052,0.00013,33.12782]
[1777881725227,35.95,79748.73,0.0,0.54055,0.00013,33.12765]
[1777881731558,35.99,79749.6,0.0,0.54064,0.00013,33.12726]
[1777881731605,36.0,79748.79,0.0,0.54052,0.00013,33.1279]
[1777881733630,36.01,79747.3,0.0,0.54032,0.00013,33.12898]
[1777881733695,36.01,79739.32,0.0,0.53927,0.00013,33.13447]
[1777881734891,36.02,79732.33,0.0,0.53834,0.00013,33.1391]
[1777881736502,36.02,79732.33,0.0,0.53834,0.00013,33.1391]
[1777881736546,36.02,79732.33,0.0,0.53834,0.00013,33.1391]
[1777881741940,36.04,79743.34,0.0,0.53978,0.00013,33.13193]
[1777881746976,36.06,79744.59,0.0,0.53993,0.00013,33.13117]
[1777881752011,36.08,79743.98,0.0,0.53984,0.00013,33.12878]
[1777881757046,36.09,79739.97,0.0,0.53931,0.00013,33.13155]
[1777881762081,36.1,79740.05,0.0,0.53931,0.00013,33.13158]
[1777881764095,36.11,79731.79,0.0,0.53821,0.00013,33.13702]
[1777881769042,36.12,79727.98,0.0,0.5377,0.00013,33.13949]
[1777881771927,36.13,79722.94,0.0,0.53704,0.00013,33.14263]
[1777881777189,36.14,79720.9,0.0,0.53676,0.00013,33.14393]
[1777881783614,36.15,79720.44,0.0,0.53669,0.00013,33.14425]
[1777881783670,36.15,79720.44,0.0,0.53669,0.00013,33.14425]
[1777881784504,36.16,79720.44,0.0,0.53669,0.00013,33.14428]
[1777881784545,36.16,79720.44,0.0,0.53669,0.00013,33.14428]
[1777881790282,36.11,79716.01,0.0,0.53613,0.00013,33.14667]
[1777881791004,36.11,79716.01,0.0,0.53613,0.00013,33.14667]
[1777881794310,36.08,79707.83,0.0,0.53507,0.00013,33.15118]
[1777881797332,36.06,79706.1,0.0,0.53485,0.00013,33.15208]
[1777881797983,36.06,79699.94,0.0,0.53404,0.00013,33.15536]
[1777881798338,36.05,79689.7,0.0,0.53269,0.00013,33.16053]
[1777881801359,36.05,79687.15,0.0,0.53235,0.00013,33.16176]
[1777881803657,36.05,79688.77,0.0,0.53257,0.00013,33.16099]
[1777881809416,36.08,79689.14,0.0,0.5326,0.00013,33.16091]
[1777881815458,36.11,79695.31,0.0,0.5334,0.00013,33.15504]
[1777881820493,36.12,79690.65,0.0,0.53278,0.00013,33.15741]
[1777881825529,36.14,79689.12,0.0,0.53257,0.00013,33.1582]
[1777881830564,36.15,79690.79,0.0,0.53279,0.00013,33.15744]
[1777881835599,36.17,79688.66,0.0,0.5325,0.00013,33.15852]
[1777881839627,36.17,79697.36,0.0,0.53364,0.00013,33.15423]
[1777881844662,36.18,79697.26,0.0,0.53363,0.00013,33.15429]
[1777881848973,36.19,79691.25,0.0,0.53283,0.00013,33.15733]
[1777881849119,36.19,79691.25,0.0,0.53283,0.00013,33.15733]
[1777881849697,36.19,79673.59,0.0,0.5305,0.00013,33.16541]
[1777881850691,36.19,79673.59,0.0,0.5305,0.00013,33.16541]
[1777881850704,36.19,79672.66,0.0,0.53038,0.00013,33.16581]
[1777881851711,36.19,79672.69,0.0,0.53038,0.00013,33.1658]
[1777881854268,36.2,79673.76,0.0,0.53052,0.00013,33.16538]
[1777881854365,36.2,79673.76,0.0,0.53052,0.00013,33.16538]
[1777881854732,36.2,79665.24,0.0,0.52939,0.00013,33.16887]
[1777881855347,36.2,79665.24,0.0,0.52939,0.00013,33.16887]
[1777881855739,36.19,79657.56,0.0,0.52839,0.00013,33.17175]
[1777881857753,36.18,79657.11,0.0,0.52833,0.00013,33.1719]
[1777881858613,36.18,79657.11,0.0,0.52833,0.00013,33.1719]
[1777881863795,36.15,79656.05,0.0,0.5282,0.00013,33.17222]
[1777881868830,36.12,79656.84,0.0,0.52832,0.00013,33.17188]
[1777881875273,36.1,79656.12,0.0,0.52823,0.00013,33.16921]
[1777881878211,36.08,79655.85,0.0,0.5282,0.00013,33.16926]
[1777881879321,36.08,79659.05,0.0,0.52863,0.00013,33.16807]
[1777881884942,36.06,79655.65,0.0,0.52818,0.00013,33.16928]
[1777881889979,36.04,79653.45,0.0,0.5279,0.00013,33.17003]
[1777881895031,36.02,79653.5,0.0,0.52791,0.00013,33.16998]
[1777881898589,36.02,79653.05,0.0,0.52785,0.00013,33.17013]
[1777881898953,36.02,79653.05,0.0,0.52785,0.00013,33.17013]
[1777881901001,36.01,79654.9,0.0,0.5281,0.00013,33.16945]
[1777881901075,36.01,79654.9,0.0,0.5281,0.00013,33.16945]
[1777881901083,36.01,79647.0,0.0,0.52706,0.00013,33.17219]
[1777881902622,36.01,79647.0,0.0,0.52706,0.00013,33.17219]
[1777881902698,36.01,79647.0,0.0,0.52706,0.00013,33.17219]
[1777881902731,36.01,79647.0,0.0,0.52706,0.00013,33.17219]
[1777881902818,36.0,79632.49,0.0,0.52513,0.00013,33.17664]
[1777881903163,36.0,79632.49,0.0,0.52513,0.00013,33.17664]
[1777881903511,36.0,79632.49,0.0,0.52513,0.00013,33.17664]
[1777881903807,36.0,79632.49,0.0,0.52513,0.00013,33.17664]
[1777881903907,36.0,79611.54,0.0,0.52235,0.00013,33.18171]
[1777881905102,36.0,79604.57,0.0,0.52142,0.00013,33.18304]
[1777881906109,36.0,79607.04,0.0,0.52175,0.00013,33.18259]
[1777881911501,36.01,79606.45,0.0,0.52167,0.00013,33.1827]
[1777881917025,36.01,79604.15,0.0,0.52137,0.00013,33.18313]
[1777881921214,36.02,79621.29,0.0,0.52364,0.00013,33.17958]
[1777881927256,36.04,79614.69,0.0,0.52276,0.00013,33.18109]
[1777881928105,36.04,79614.69,0.0,0.52276,0.00013,33.18109]
[1777881933298,36.08,79619.18,0.0,0.52335,0.00013,33.17725]
[1777881938332,36.1,79621.26,0.0,0.52362,0.00013,33.17679]
[1777881943367,36.12,79618.73,0.0,0.52328,0.00013,33.1774]
[1777881948402,36.13,79625.03,0.0,0.52411,0.00013,33.17591]
[1777881953438,36.14,79625.16,0.0,0.52412,0.00013,33.17589]
[1777881954708,36.14,79625.16,0.0,0.52412,0.00013,33.17589]
[1777881955452,36.15,79635.39,0.0,0.52548,0.00013,33.17315]
[1777881957589,36.15,79632.85,0.0,0.52514,0.00013,33.17387]
[1777881959639,36.15,79626.66,0.0,0.52432,0.00013,33.17552]
[1777881959741,36.15,79634.86,0.0,0.52541,0.00013,33.17331]
[1777881965522,36.14,79636.18,0.0,0.52558,0.00013,33.17292]
[1777881970557,36.14,79637.75,0.0,0.52579,0.00013,33.17245]
[1777881975592,36.13,79638.44,0.0,0.52588,0.00013,33.17224]
[1777881978613,36.13,79629.76,0.0,0.52474,0.00013,33.17469]
[1777881981647,36.12,79624.79,0.0,0.52408,0.00013,33.17596]
[1777881981704,36.12,79623.86,0.0,0.52396,0.00013,33.17619]
[1777881982643,36.12,79615.59,0.0,0.52286,0.00013,33.1781]
[1777881987678,36.12,79613.45,0.0,0.52258,0.00013,33.17855]
[1777881992713,36.11,79613.6,0.0,0.5226,0.00013,33.17563]
[1777881997747,36.11,79613.44,0.0,0.52258,0.00013,33.17566]
[1777882003790,36.11,79614.17,0.0,0.52268,0.00013,33.1755]
[1777882008825,36.1,79612.74,0.0,0.52249,0.00013,33.17579]
[1777882013860,36.1,79610.78,0.0,0.52223,0.00013,33.17619]
[1777882018895,36.1,79610.7,0.0,0.52222,0.00013,33.1762]
[1777882023820,36.1,79611.32,0.0,0.5223,0.00013,33.17608]
[1777882024233,36.1,79614.97,0.0,0.52279,0.00013,33.17532]
[1777882024993,36.1,79614.97,0.0,0.52279,0.00013,33.17532]
[1777882024940,36.1,79631.85,0.0,0.52502,0.00013,33.17119]
[1777882026857,36.1,79635.63,0.0,0.52552,0.00013,33.17012]
[1777882026954,36.1,79634.85,0.0,0.52542,0.00013,33.17034]
[1777882031988,36.1,79636.84,0.0,0.52568,0.00013,33.16976]
[1777882032131,36.1,79636.84,0.0,0.52568,0.00013,33.16976]
[1777882032995,36.1,79637.97,0.0,0.52583,0.00013,33.16943]
[1777882033855,36.1,79637.97,0.0,0.52583,0.00013,33.16943]
[1777882037530,36.09,79642.11,0.0,0.52638,0.00013,33.16816]
[1777882037598,36.09,79642.11,0.0,0.52638,0.00013,33.16816]
[1777882037865,36.09,79642.11,0.0,0.52638,0.00013,33.16816]
[1777882037870,36.09,79642.11,0.0,0.52638,0.00013,33.16816]
[1777882038042,36.09,79642.11,0.0,0.52638,0.00013,33.16816]
[1777882038031,36.1,79653.12,0.0,0.52784,0.00013,33.16449]
[1777882038339,36.1,79653.12,0.0,0.52784,0.00013,33.16449]
[1777882038554,36.1,79653.12,0.0,0.52784,0.00013,33.16449]
[1777882038635,36.1,79653.12,0.0,0.52784,0.00013,33.16449]
[1777882039038,36.09,79664.78,0.0,0.52938,0.00013,33.16012]
[1777882041013,36.1,79665.66,0.0,0.5295,0.00013,33.15977]
[1777882041053,36.1,79672.63,0.0,0.53042,0.00013,33.15691]
[1777882042104,36.1,79672.63,0.0,0.53042,0.00013,33.15691]
[1777882042060,36.09,79682.64,0.0,0.53174,0.00013,33.15246]
[1777882044074,36.08,79683.08,0.0,0.53181,0.00013,33.15222]
[1777882048562,36.06,79683.03,0.0,0.53181,0.00013,33.15217]
[1777882048598,36.06,79683.03,0.0,0.53181,0.00013,33.15217]
[1777882048826,36.06,79683.03,0.0,0.53181,0.00013,33.15217]
[1777882049110,36.06,79661.55,0.0,0.52897,0.00013,33.1613]
[1777882049148,36.06,79661.55,0.0,0.52897,0.00013,33.1613]
[1777882049594,36.06,79661.55,0.0,0.52897,0.00013,33.1613]
[1777882049704,36.06,79661.55,0.0,0.52897,0.00013,33.1613]
[1777882050117,36.06,79653.34,0.0,0.52788,0.00013,33.16435]
[1777882051124,36.07,79652.84,0.0,0.52781,0.00013,33.16164]
[1777882051988,36.07,79652.84,0.0,0.52781,0.00013,33.16164]
[1777882057166,36.07,79649.16,0.0,0.52732,0.00013,33.16293]
[1777882058670,36.07,79649.16,0.0,0.52732,0.00013,33.16293]
[1777882058769,36.07,79649.09,0.0,0.52731,0.00013,33.16295]
[1777882066092,36.07,79648.49,0.0,0.52723,0.00013,33.16315]
[1777882066725,36.07,79648.49,0.0,0.52723,0.00013,33.16315]
[1777882066768,36.07,79639.69,0.0,0.52607,0.00013,33.16598]
[1777882072271,36.07,79636.39,0.0,0.52563,0.00013,33.16697]
[1777882074864,36.07,79636.37,0.0,0.52563,0.00013,33.16698]
[1777882080699,36.07,79643.6,0.0,0.52659,0.00013,33.16477]
[1777882080713,36.07,79643.6,0.0,0.52659,0.00013,33.16477]
[1777882080904,36.07,79643.6,0.0,0.52659,0.00013,33.16477]
[1777882080916,36.07,79643.6,0.0,0.52659,0.00013,33.16477]
[1777882081796,36.07,79644.73,0.0,0.52674,0.00013,33.1644]
[1777882081894,36.07,79653.04,0.0,0.52784,0.00013,33.16158]
[1777882087376,36.08,79656.34,0.0,0.52827,0.00013,33.16041]
[1777882092412,36.09,79658.32,0.0,0.52853,0.00013,33.1597]
[1777882096070,36.09,79658.96,0.0,0.52861,0.00013,33.15947]
[1777882097447,36.1,79669.8,0.0,0.53004,0.00013,33.1552]
[1777882098453,36.1,79676.31,0.0,0.53091,0.00013,33.15242]
[1777882101475,36.09,79674.77,0.0,0.53071,0.00013,33.15307]
[1777882106510,36.07,79676.59,0.0,0.53095,0.00013,33.15223]
[1777882108760,36.07,79676.37,0.0,0.53092,0.00013,33.15232]
[1777882109327,36.07,79675.87,0.0,0.53086,0.00013,33.15253]
[1777882109555,36.07,79675.87,0.0,0.53086,0.00013,33.15253]
[1777882109634,36.07,79675.87,0.0,0.53086,0.00013,33.15253]
[1777882110175,36.07,79675.87,0.0,0.53086,0.00013,33.15253]
[1777882109656,36.06,79732.2,0.0,0.53831,0.00013,33.12204]
[1777882110421,36.06,79732.2,0.0,0.53831,0.00013,33.12204]
[1777882110469,36.06,79732.2,0.0,0.53831,0.00013,33.12204]
[1777882110958,36.06,79732.2,0.0,0.53831,0.00013,33.12204]
[1777882111058,36.05,79734.07,0.0,0.53856,0.00013,33.11789]
[1777882111574,36.05,79734.07,0.0,0.53856,0.00013,33.11789]
[1777882111719,36.05,79734.07,0.0,0.53856,0.00013,33.11789]
[1777882113215,36.04,79726.4,0.0,0.53755,0.00013,33.12274]
[1777882113560,36.04,79726.4,0.0,0.53755,0.00013,33.12274]
[1777882113831,36.04,79726.4,0.0,0.53755,0.00013,33.12274]
[1777882114002,36.04,79726.4,0.0,0.53755,0.00013,33.12274]
[1777882114133,36.04,79726.4,0.0,0.53755,0.00013,33.12274]
[1777882114476,36.04,79726.22,0.0,0.53753,0.00013,33.12285]
[1777882114778,36.04,79726.22,0.0,0.53753,0.00013,33.12285]
[1777882114872,36.04,79726.22,0.0,0.53753,0.00013,33.12285]
[1777882115077,36.04,79726.22,0.0,0.53753,0.00013,33.12285]
[1777882115083,36.04,79726.22,0.0,0.53753,0.00013,33.12285]
[1777882115174,36.04,79726.22,0.0,0.53753,0.00013,33.12285]
[1777882115140,36.03,79703.7,0.0,0.53456,0.00013,33.13591]
[1777882115779,36.03,79703.7,0.0,0.53456,0.00013,33.13591]
[1777882116082,36.03,79700.36,0.0,0.53412,0.00013,33.13767]
[1777882117588,36.02,79700.11,0.0,0.53409,0.00013,33.13778]
[1777882118645,36.02,79700.11,0.0,0.53409,0.00013,33.13778]
[1777882118671,36.02,79699.39,0.0,0.534,0.00013,33.13814]
[1777882120206,36.01,79701.81,0.0,0.53432,0.00013,33.13684]
[1777882121322,36.01,79700.55,0.0,0.53416,0.00013,33.13749]
[1777882121616,36.0,79700.37,0.0,0.53414,0.00013,33.13756]
[1777882124264,35.99,79699.44,0.0,0.53402,0.00013,33.13802]
[1777882124505,35.99,79699.44,0.0,0.53402,0.00013,33.13802]
[1777882129672,35.96,79706.19,0.0,0.53493,0.00013,33.13426]
[1777882134707,35.94,79707.73,0.0,0.53514,0.00013,33.13332]
[1777882139742,35.92,79710.21,0.0,0.53548,0.00013,33.13184]
[1777882142924,35.91,79709.87,0.0,0.53544,0.00013,33.132]
[1777882144777,35.9,79700.07,0.0,0.53415,0.00013,33.13736]
[1777882147437,35.9,79701.28,0.0,0.53431,0.00013,33.13668]
[1777882152834,35.88,79709.73,0.0,0.53544,0.00013,33.13193]
[1777882157869,35.87,79709.28,0.0,0.53539,0.00013,33.13213]
[1777882162904,35.85,79710.36,0.0,0.53554,0.00013,33.13146]
[1777882163517,35.85,79710.36,0.0,0.53554,0.00013,33.13146]
[1777882164552,35.85,79709.93,0.0,0.53549,0.00013,33.1317]
[1777882165692,35.85,79709.24,0.0,0.5354,0.00013,33.13208]
[1777882170960,35.83,79707.02,0.0,0.53511,0.00013,33.13328]
[1777882175995,35.83,79708.72,0.0,0.53534,0.00013,33.12939]
[1777882181032,35.82,79710.16,0.0,0.53554,0.00013,33.12853]
[1777882183994,35.81,79710.38,0.0,0.53557,0.00013,33.12839]
[1777882186739,35.81,79716.01,0.0,0.53632,0.00013,33.12507]
[1777882186853,35.81,79716.01,0.0,0.53632,0.00013,33.12507]
[1777882187074,35.81,79722.42,0.0,0.53718,0.00013,33.12117]
[1777882187529,35.81,79722.42,0.0,0.53718,0.00013,33.12117]
[1777882188081,35.81,79729.33,0.0,0.5381,0.00013,33.11679]
[1777882191101,35.81,79731.85,0.0,0.53843,0.00013,33.11517]
[1777882194648,35.81,79732.59,0.0,0.53852,0.00013,33.11471]
[1777882194728,35.81,79732.59,0.0,0.53852,0.00013,33.11471]
[1777882195130,35.82,79743.28,0.0,0.53994,0.00013,33.10748]
[1777882198981,35.82,79747.96,0.0,0.54057,0.00013,33.10418]
[1777882199157,35.81,79747.5,0.0,0.54051,0.00013,33.10451]
[1777882202644,35.81,79746.29,0.0,0.54035,0.00013,33.10535]
[1777882203186,35.81,79742.2,0.0,0.5398,0.00013,33.10821]
[1777882203644,35.81,79742.2,0.0,0.5398,0.00013,33.10821]
[1777882204193,35.81,79743.22,0.0,0.53994,0.00013,33.10749]
[1777882206055,35.81,79743.1,0.0,0.53992,0.00013,33.10757]
[1777882206207,35.82,79740.07,0.0,0.53952,0.00013,33.10969]
[1777882212248,35.84,79737.49,0.0,0.53916,0.00013,33.11156]
[1777882218292,35.85,79737.62,0.0,0.53917,0.00013,33.11156]
[1777882221571,35.85,79737.6,0.0,0.53916,0.00013,33.11159]
[1777882222646,35.86,79738.02,0.0,0.53922,0.00013,33.11133]
[1777882222881,35.86,79738.02,0.0,0.53922,0.00013,33.11133]
[1777882222901,35.86,79750.99,0.0,0.54094,0.00013,33.10227]
[1777882225816,35.86,79756.21,0.0,0.54163,0.00013,33.09846]
[1777882226771,35.86,79758.06,0.0,0.54187,0.00013,33.09709]
[1777882226801,35.86,79758.06,0.0,0.54187,0.00013,33.09709]
[1777882227049,35.86,79758.06,0.0,0.54187,0.00013,33.09709]
[1777882227355,35.86,79767.77,0.0,0.54316,0.00013,33.08965]
[1777882230494,35.86,79767.42,0.0,0.54311,0.00013,33.08993]
[1777882237428,35.87,79765.46,0.0,0.54285,0.00013,33.08859]
[1777882241333,35.87,79764.53,0.0,0.54273,0.00013,33.08934]
[1777882242463,35.87,79755.77,0.0,0.54156,0.00013,33.09596]
[1777882247498,35.86,79752.35,0.0,0.54112,0.00013,33.09838]
[1777882248943,35.86,79752.35,0.0,0.54112,0.00013,33.09838]
[1777882251205,35.85,79751.71,0.0,0.54104,0.00013,33.09882]
[1777882251246,35.85,79751.71,0.0,0.54104,0.00013,33.09882]
[1777882251497,35.85,79751.62,0.0,0.54103,0.00013,33.09885]
[1777882252138,35.85,79751.62,0.0,0.54103,0.00013,33.09885]
[1777882252228,35.85,79751.62,0.0,0.54103,0.00013,33.09885]
[1777882252318,35.85,79751.62,0.0,0.54103,0.00013,33.09885]
[1777882256755,35.87,79756.42,0.0,0.54165,0.00013,33.09548]
[1777882259582,35.89,79769.62,0.0,0.54339,0.00013,33.08548]
[1777882262865,35.88,79774.24,0.0,0.544,0.00013,33.08175]
[1777882268645,35.89,79768.88,0.0,0.54329,0.00013,33.0861]
[1777882269782,35.89,79768.88,0.0,0.54329,0.00013,33.0861]
[1777882270074,35.9,79759.85,0.0,0.54208,0.00013,33.09312]
[1777882270644,35.9,79759.85,0.0,0.54208,0.00013,33.09312]
[1777882272676,35.93,79751.83,0.0,0.541,0.00013,33.0992]
[1777882277051,35.94,79752.52,0.0,0.54108,0.00013,33.09879]
[1777882282747,35.97,79754.2,0.0,0.54128,0.00013,33.09775]
[1777882286646,35.98,79755.26,0.0,0.54141,0.00013,33.09705]
[1777882291810,36.0,79748.48,0.0,0.54051,0.00013,33.09915]
[1777882293332,36.0,79748.48,0.0,0.54051,0.00013,33.09915]
[1777882293429,36.01,79748.59,0.0,0.54052,0.00013,33.09909]
[1777882296146,36.0,79739.13,0.0,0.53927,0.00013,33.10558]
[1777882299583,35.98,79736.41,0.0,0.53893,0.00013,33.10728]
[1777882302121,35.97,79734.7,0.0,0.53871,0.00013,33.10836]
[1777882302472,35.96,79733.47,0.0,0.53855,0.00013,33.10912]
[1777882307922,35.94,79732.05,0.0,0.53838,0.00013,33.10993]
[1777882314068,35.93,79730.8,0.0,0.53822,0.00013,33.11068]
[1777882319262,35.91,79728.97,0.0,0.53799,0.00013,33.11176]
[1777882320143,35.91,79728.77,0.0,0.53796,0.00013,33.11187]
[1777882320244,35.9,79721.74,0.0,0.53703,0.00013,33.11626]
[1777882326049,35.89,79721.71,0.0,0.53704,0.00013,33.1162]
[1777882331084,35.88,79727.15,0.0,0.53776,0.00013,33.11275]
[1777882336119,35.86,79727.22,0.0,0.53778,0.00013,33.11264]
[1777882338133,35.86,79734.25,0.0,0.53872,0.00013,33.10806]
[1777882343168,35.85,79733.8,0.0,0.53867,0.00013,33.10828]
[1777882348203,35.84,79732.27,0.0,0.53847,0.00013,33.10923]
[1777882353239,35.83,79731.14,0.0,0.53833,0.00013,33.10703]
[1777882358274,35.82,79731.2,0.0,0.53834,0.00013,33.10694]
[1777882359644,35.82,79735.96,0.0,0.53898,0.00013,33.10379]
[1777882360826,35.81,79740.11,0.0,0.53953,0.00013,33.10097]
[1777882360854,35.81,79740.11,0.0,0.53953,0.00013,33.10097]
[1777882361295,35.81,79756.03,0.0,0.54165,0.00013,33.08959]
[1777882361530,35.81,79756.03,0.0,0.54165,0.00013,33.08959]
[1777882361780,35.81,79756.03,0.0,0.54165,0.00013,33.08959]
[1777882362303,35.81,79763.15,0.0,0.5426,0.00013,33.08418]
[1777882363310,35.81,79762.15,0.0,0.54246,0.00013,33.08496]
[1777882365202,35.82,79761.94,0.0,0.54243,0.00013,33.08515]
[1777882370359,35.83,79758.64,0.0,0.54198,0.00013,33.08775]
[1777882370773,35.83,79758.64,0.0,0.54198,0.00013,33.08775]
[1777882372528,35.83,79758.62,0.0,0.54197,0.00013,33.0878]
[1777882378415,35.83,79766.51,0.0,0.54303,0.00013,33.08168]
[1777882378796,35.83,79766.51,0.0,0.54303,0.00013,33.08168]
[1777882378817,35.83,79766.51,0.0,0.54303,0.00013,33.08168]
[1777882378908,35.83,79766.51,0.0,0.54303,0.00013,33.08168]
[1777882388485,35.8,79763.97,0.0,0.54271,0.00013,33.08346]
[1777882392530,35.79,79763.61,0.0,0.54267,0.00013,33.08368]
[1777882392651,35.79,79763.61,0.0,0.54267,0.00013,33.08368]
[1777882392696,35.79,79762.81,0.0,0.54257,0.00013,33.08427]
[1777882393664,35.79,79762.81,0.0,0.54257,0.00013,33.08427]
[1777882393765,35.78,79767.09,0.0,0.54314,0.00013,33.08094]
[1777882399567,35.79,79774.49,0.0,0.54412,0.00013,33.07503]
[1777882404603,35.81,79773.42,0.0,0.54396,0.00013,33.07605]
[1777882409637,35.83,79774.54,0.0,0.54409,0.00013,33.07529]
[1777882414673,35.84,79773.86,0.0,0.544,0.00013,33.07301]
[1777882420360,35.84,79774.53,0.0,0.54409,0.00013,33.07249]
[1777882422587,35.84,79776.0,0.0,0.54428,0.00013,33.07131]
[1777882423389,35.84,79776.0,0.0,0.54428,0.00013,33.07131]
[1777882424427,35.84,79776.71,0.0,0.54437,0.00013,33.07074]
[1777882425751,35.84,79789.41,0.0,0.54606,0.00013,33.06]
[1777882427917,35.83,79789.14,0.0,0.54603,0.00013,33.06021]
[1777882428025,35.83,79789.14,0.0,0.54603,0.00013,33.06021]
[1777882429728,35.83,79785.6,0.0,0.54556,0.00013,33.0632]
[1777882430233,35.83,79785.6,0.0,0.54556,0.00013,33.0632]
[1777882436048,35.81,79786.05,0.0,0.54564,0.00013,33.06268]
[1777882436167,35.81,79786.05,0.0,0.54564,0.00013,33.06268]
[1777882439148,35.81,79783.97,0.0,0.54536,0.00013,33.06446]
[1777882439291,35.81,79783.97,0.0,0.54536,0.00013,33.06446]
[1777882440771,35.81,79784.09,0.0,0.54537,0.00013,33.06438]
[1777882440773,35.81,79784.09,0.0,0.54537,0.00013,33.06438]
[1777882441863,35.81,79793.61,0.0,0.54664,0.00013,33.05614]
[1777882446898,35.8,79794.61,0.0,0.54678,0.00013,33.05515]
[1777882451933,35.79,79791.44,0.0,0.54637,0.00013,33.05784]
[1777882457974,35.78,79796.82,0.0,0.5471,0.00013,33.05296]
[1777882463010,35.77,79799.44,0.0,0.54745,0.00013,33.05051]
[1777882468045,35.76,79798.5,0.0,0.54734,0.00013,33.05128]
[1777882472579,35.75,79799.87,0.0,0.54753,0.00013,33.04709]
[1777882473080,35.75,79808.33,0.0,0.54865,0.00013,33.03924]
[1777882474363,35.75,79808.33,0.0,0.54865,0.00013,33.03924]
[1777882474464,35.75,79808.14,0.0,0.54863,0.00013,33.03939]
[1777882480129,35.75,79805.97,0.0,0.54834,0.00013,33.04141]
[1777882485163,35.75,79807.47,0.0,0.54854,0.00013,33.04002]
[1777882490199,35.75,79807.47,0.0,0.54854,0.00013,33.04003]
[1777882495234,35.75,79807.42,0.0,0.54853,0.00013,33.0401]
[1777882500269,35.75,79809.67,0.0,0.54883,0.00013,33.03799]
[1777882506311,35.76,79811.47,0.0,0.54906,0.00013,33.03634]
[1777882513360,35.77,79814.73,0.0,0.54948,0.00013,33.03334]
[1777882518395,35.78,79815.97,0.0,0.54964,0.00013,33.03226]
[1777882521416,35.78,79802.06,0.0,0.54779,0.00013,33.04536]
[1777882526451,35.77,79802.21,0.0,0.54782,0.00013,33.04516]
[1777882528465,35.77,79809.63,0.0,0.5488,0.00013,33.03823]
[1777882533504,35.77,79809.81,0.0,0.54883,0.00013,33.03515]
[1777882538539,35.77,79809.24,0.0,0.54876,0.00013,33.03567]
[1777882543098,35.77,79809.43,0.0,0.54878,0.00013,33.0355]
[1777882544373,35.77,79810.78,0.0,0.54896,0.00013,33.03422]
[1777882549616,35.78,79811.21,0.0,0.54901,0.00013,33.03388]
[1777882554651,35.78,79810.61,0.0,0.54893,0.00013,33.0345]
[1777882556825,35.78,79809.98,0.0,0.54884,0.00013,33.0351]
[1777882557226,35.78,79809.98,0.0,0.54884,0.00013,33.0351]
[1777882558565,35.78,79808.31,0.0,0.54862,0.00013,33.03668]
[1777882562593,35.79,79804.57,0.0,0.54812,0.00013,33.04019]
[1777882562630,35.79,79800.8,0.0,0.54762,0.00013,33.04364]
[1777882563715,35.78,79794.24,0.0,0.54675,0.00013,33.04953]
[1777882568765,35.78,79792.99,0.0,0.54659,0.00013,33.05056]
[1777882569757,35.77,79781.07,0.0,0.54501,0.00013,33.06077]
[1777882573839,35.76,79777.32,0.0,0.54453,0.00013,33.06381]
[1777882574060,35.76,79777.32,0.0,0.54453,0.00013,33.06381]
[1777882574099,35.76,79777.32,0.0,0.54453,0.00013,33.06381]
[1777882574792,35.74,79765.58,0.0,0.54298,0.00013,33.07313]
[1777882577042,35.73,79766.33,0.0,0.54309,0.00013,33.07246]
[1777882578593,35.72,79765.91,0.0,0.54304,0.00013,33.07271]
[1777882583855,35.65,79764.28,0.0,0.54288,0.00013,33.07349]
[1777882588993,35.61,79759.78,0.0,0.54231,0.00013,33.07672]
[1777882594933,35.55,79756.26,0.0,0.54188,0.00013,33.07611]
[1777882597041,35.55,79751.5,0.0,0.54125,0.00013,33.07963]
[1777882602989,35.52,79751.55,0.0,0.54128,0.00013,33.07942]
[1777882608024,35.51,79751.48,0.0,0.54128,0.00013,33.0794]
[1777882613240,35.5,79750.53,0.0,0.54115,0.00013,33.08009]
[1777882614067,35.5,79741.3,0.0,0.53992,0.00013,33.08674]
[1777882619102,35.49,79737.87,0.0,0.53946,0.00013,33.08906]
[1777882624137,35.48,79744.18,0.0,0.54031,0.00013,33.08459]
[1777882629172,35.48,79743.03,0.0,0.54016,0.00013,33.08539]
[1777882634207,35.48,79742.21,0.0,0.54005,0.00013,33.08596]
[1777882639242,35.48,79738.5,0.0,0.53956,0.00013,33.08855]
[1777882644277,35.47,79739.38,0.0,0.53968,0.00013,33.08793]
[1777882649312,35.47,79739.55,0.0,0.5397,0.00013,33.0878]
[1777882651720,35.47,79738.38,0.0,0.53955,0.00013,33.08861]
[1777882652907,35.46,79746.32,0.0,0.54062,0.00013,33.08002]
[1777882654010,35.46,79746.46,0.0,0.54064,0.00013,33.07988]
[1777882654178,35.46,79746.46,0.0,0.54064,0.00013,33.07988]
[1777882654347,35.45,79742.73,0.0,0.54015,0.00013,33.08253]
[1777882659385,35.42,79738.97,0.0,0.53966,0.00013,33.08502]
[1777882664422,35.4,79734.43,0.0,0.53906,0.00013,33.08805]
[1777882671471,35.41,79735.11,0.0,0.53915,0.00013,33.08762]
[1777882676506,35.41,79738.69,0.0,0.53963,0.00013,33.08517]
[1777882677042,35.41,79738.69,0.0,0.53963,0.00013,33.08517]
[1777882677512,35.41,79742.89,0.0,0.5402,0.00013,33.08216]
[1777882679038,35.4,79745.06,0.0,0.54049,0.00013,33.08056]
[1777882679676,35.4,79744.39,0.0,0.54041,0.00013,33.08102]
[1777882685569,35.37,79745.29,0.0,0.54055,0.00013,33.08018]
[1777882690644,35.35,79748.79,0.0,0.54103,0.00013,33.0775]
[1777882690646,35.35,79754.13,0.0,0.54176,0.00013,33.07346]
[1777882696646,35.32,79755.38,0.0,0.54194,0.00013,33.07234]
[1777882701680,35.3,79754.22,0.0,0.5418,0.00013,33.07311]
[1777882706718,35.29,79755.46,0.0,0.54198,0.00013,33.07204]
[1777882711445,35.28,79756.62,0.0,0.54215,0.00013,33.07106]
[1777882711546,35.28,79756.62,0.0,0.54215,0.00013,33.07106]
[1777882716788,35.26,79763.83,0.0,0.54313,0.00013,33.06235]
[1777882717038,35.26,79763.83,0.0,0.54313,0.00013,33.06235]
[1777882723823,35.25,79764.33,0.0,0.54321,0.00013,33.06186]
[1777882726859,35.25,79772.76,0.0,0.54435,0.00013,33.05494]
[1777882731896,35.25,79777.14,0.0,0.54494,0.00013,33.05126]
[1777882736907,35.26,79778.08,0.0,0.54506,0.00013,33.05048]
[1777882741966,35.26,79778.41,0.0,0.5451,0.00013,33.05026]
[1777882747001,35.26,79776.54,0.0,0.54485,0.00013,33.05183]
[1777882752037,35.25,79779.48,0.0,0.54525,0.00013,33.04924]
[1777882757073,35.26,79778.16,0.0,0.54506,0.00013,33.05046]
[1777882762108,35.27,79779.55,0.0,0.54524,0.00013,33.04934]
[1777882763002,35.27,79779.55,0.0,0.54524,0.00013,33.04934]
[1777882768149,35.28,79779.28,0.0,0.5452,0.00013,33.04965]
[1777882773341,35.29,79780.91,0.0,0.54542,0.00013,33.04539]
[1777882773354,35.29,79780.91,0.0,0.54542,0.00013,33.04539]
[1777882773364,35.29,79780.91,0.0,0.54542,0.00013,33.04539]
[1777882775079,35.29,79784.75,0.0,0.54593,0.00013,33.04206]
[1777882776645,35.29,79785.92,0.0,0.54608,0.00013,33.04106]
[1777882776746,35.3,79779.57,0.0,0.54522,0.00013,33.04665]
[1777882777212,35.3,79772.7,0.0,0.5443,0.00013,33.05248]
[1777882778735,35.3,79772.7,0.0,0.5443,0.00013,33.05248]
[1777882782362,35.31,79772.33,0.0,0.54424,0.00013,33.05284]
[1777882782712,35.31,79772.33,0.0,0.54424,0.00013,33.05284]
[1777882783062,35.31,79772.6,0.0,0.54428,0.00013,33.05263]
[1777882783722,35.31,79772.6,0.0,0.54428,0.00013,33.05263]
[1777882789297,35.31,79773.9,0.0,0.54445,0.00013,33.05159]
[1777882794333,35.32,79774.3,0.0,0.5445,0.00013,33.05129]
[1777882795840,35.32,79774.3,0.0,0.5445,0.00013,33.05129]
[1777882796062,35.32,79776.74,0.0,0.54483,0.00013,33.04925]
[1777882796312,35.32,79776.74,0.0,0.54483,0.00013,33.04925]
[1777882797678,35.33,79785.68,0.0,0.54603,0.00013,33.04153]
[1777882798656,35.33,79785.68,0.0,0.54603,0.00013,33.04153]
[1777882804403,35.34,79784.31,0.0,0.54583,0.00013,33.04289]
[1777882809438,35.35,79788.04,0.0,0.54632,0.00013,33.03966]
[1777882810327,35.35,79788.04,0.0,0.54632,0.00013,33.03966]
[1777882813973,35.36,79785.96,0.0,0.54603,0.00013,33.04158]
[1777882816811,35.36,79783.18,0.0,0.54566,0.00013,33.04404]
[1777882817035,35.36,79783.05,0.0,0.54564,0.00013,33.04417]
[1777882822529,35.37,79781.03,0.0,0.54536,0.00013,33.04595]
[1777882823924,35.37,79781.03,0.0,0.54536,0.00013,33.04595]
[1777882826648,35.37,79782.52,0.0,0.54556,0.00013,33.04467]
[1777882832599,35.37,79782.38,0.0,0.54555,0.00013,33.04188]
[1777882837408,35.37,79783.12,0.0,0.54565,0.00013,33.04123]
[1777882838301,35.37,79785.42,0.0,0.54596,0.00013,33.03922]
[1777882839248,35.37,79786.56,0.0,0.54611,0.00013,33.03822]
[1777882839864,35.37,79786.56,0.0,0.54611,0.00013,33.03822]
[1777882841633,35.37,79786.42,0.0,0.54609,0.00013,33.03837]
[1777882841645,35.37,79786.42,0.0,0.54609,0.00013,33.03837]
[1777882841790,35.37,79786.42,0.0,0.54609,0.00013,33.03837]
[1777882841871,35.37,79779.77,0.0,0.54519,0.00013,33.04415]
[1777882842269,35.37,79779.77,0.0,0.54519,0.00013,33.04415]
[1777882842948,35.37,79767.68,0.0,0.54357,0.00013,33.05422]
[1777882844684,35.36,79763.34,0.0,0.54299,0.00013,33.05765]
[1777882849719,35.34,79764.67,0.0,0.54319,0.00013,33.05643]
[1777882854754,35.32,79764.29,0.0,0.54315,0.00013,33.0566]
[1777882857034,35.31,79763.93,0.0,0.54311,0.00013,33.05684]
[1777882862310,35.29,79763.38,0.0,0.54305,0.00013,33.05716]
[1777882868853,35.27,79763.38,0.0,0.54307,0.00013,33.05701]
[1777882870821,35.27,79763.61,0.0,0.5431,0.00013,33.05681]
[1777882871874,35.27,79776.46,0.0,0.54483,0.00013,33.04617]
[1777882876909,35.28,79775.85,0.0,0.54474,0.00013,33.04675]
[1777882882951,35.29,79775.67,0.0,0.54471,0.00013,33.04697]
[1777882887986,35.29,79775.66,0.0,0.54471,0.00013,33.04703]
[1777882893022,35.3,79772.13,0.0,0.54423,0.00013,33.04714]
[1777882898055,35.3,79772.4,0.0,0.54426,0.00013,33.04696]
[1777882901176,35.31,79772.0,0.0,0.5442,0.00013,33.04731]
[1777882903989,35.3,79766.93,0.0,0.54352,0.00013,33.05146]
[1777882910726,35.28,79763.79,0.0,0.54312,0.00013,33.05384]
[1777882917189,35.26,79751.81,0.0,0.54152,0.00014,33.06305]
[1777882920827,35.26,79750.96,0.0,0.54141,0.00014,33.06367]
[1777882920910,35.25,79750.68,0.0,0.54137,0.00014,33.06385]
[1777882922069,35.25,79747.04,0.0,0.54088,0.00014,33.06657]
[1777882928266,35.24,79743.08,0.0,0.54035,0.00014,33.06939]
[1777882933301,35.23,79742.24,0.0,0.54025,0.00014,33.06995]
[1777882935767,35.23,79742.17,0.0,0.54024,0.00014,33.06999]
[1777882940350,35.22,79733.47,0.0,0.53907,0.00014,33.07609]
[1777882944219,35.22,79734.29,0.0,0.53918,0.00014,33.0755]
[1777882945385,35.21,79725.54,0.0,0.538,0.00014,33.08142]
[1777882947466,35.21,79724.58,0.0,0.53787,0.00014,33.08204]
[1777882948763,35.21,79724.42,0.0,0.53785,0.00014,33.08214]
[1777882948773,35.21,79720.93,0.0,0.53738,0.00014,33.08438]
[1777882950420,35.19,79710.48,0.0,0.53597,0.00014,33.09084]
[1777882952646,35.19,79709.99,0.0,0.53591,0.00014,33.08821]
[1777882953314,35.18,79707.01,0.0,0.53551,0.00014,33.08997]
[1777882953415,35.18,79707.01,0.0,0.53551,0.00014,33.08997]
[1777882954448,35.17,79697.5,0.0,0.53422,0.00014,33.09539]
[1777882958479,35.17,79698.02,0.0,0.5343,0.00014,33.09508]
[1777882964577,35.17,79697.76,0.0,0.53426,0.00014,33.09522]
[1777882964622,35.17,79690.95,0.0,0.53334,0.00014,33.09892]
[1777882968502,35.15,79688.7,0.0,0.53304,0.00014,33.10004]
[1777882968511,35.15,79688.7,0.0,0.53304,0.00014,33.10004]
[1777882968716,35.15,79688.7,0.0,0.53304,0.00014,33.10004]
[1777882968849,35.15,79688.7,0.0,0.53304,0.00014,33.10004]
[1777882969430,35.14,79687.38,0.0,0.53287,0.00014,33.10069]
[1777882971709,35.14,79678.81,0.0,0.5317,0.00014,33.10499]
[1777882971796,35.14,79678.81,0.0,0.5317,0.00014,33.10499]
[1777882972576,35.15,79692.8,0.0,0.5336,0.00014,33.09785]
[1777882973532,35.15,79692.8,0.0,0.5336,0.00014,33.09785]
[1777882976494,35.14,79689.84,0.0,0.5332,0.00014,33.09941]
[1777882978362,35.14,79687.13,0.0,0.53284,0.00014,33.10081]
[1777882978619,35.14,79686.93,0.0,0.53281,0.00014,33.10093]
[1777882981699,35.14,79684.01,0.0,0.53241,0.00014,33.10242]
[1777882982015,35.14,79684.01,0.0,0.53241,0.00014,33.10242]
[1777882982413,35.14,79684.04,0.0,0.53241,0.00014,33.10241]
[1777882985216,35.15,79677.2,0.0,0.53148,0.00014,33.10578]
[1777882985357,35.15,79677.2,0.0,0.53148,0.00014,33.10578]
[1777882988065,35.15,79677.33,0.0,0.5315,0.00014,33.10572]
[1777882988271,35.15,79677.69,0.0,0.53155,0.00014,33.10555]
[1777882993724,35.15,79674.9,0.0,0.53117,0.00014,33.10689]
[1777882998049,35.15,79668.6,0.0,0.53031,0.00014,33.10978]
[1777882998063,35.15,79667.74,0.0,0.53019,0.00014,33.11016]
[1777882998264,35.15,79667.74,0.0,0.53019,0.00014,33.11016]
[1777883000205,35.16,79662.77,0.0,0.52951,0.00014,33.11232]
[1777883000773,35.17,79663.48,0.0,0.52961,0.00014,33.11204]
[1777883002941,35.17,79663.46,0.0,0.5296,0.00014,33.11207]
[1777883002946,35.19,79664.3,0.0,0.52971,0.00014,33.11174]
[1777883003794,35.19,79677.09,0.0,0.53145,0.00014,33.10596]
[1777883004573,35.19,79677.09,0.0,0.53145,0.00014,33.10596]
[1777883004801,35.19,79676.55,0.0,0.53137,0.00014,33.10622]
[1777883005808,35.19,79663.75,0.0,0.52963,0.00014,33.11198]
[1777883007728,35.19,79663.9,0.0,0.52965,0.00014,33.11193]
[1777883007822,35.2,79667.97,0.0,0.5302,0.00014,33.11017]
[1777883009003,35.2,79667.97,0.0,0.5302,0.00014,33.11017]
[1777883013732,35.22,79663.02,0.0,0.52952,0.00014,33.10947]
[1777883016958,35.23,79659.55,0.0,0.52905,0.00014,33.11094]
[1777883017242,35.23,79657.99,0.0,0.52883,0.00014,33.11158]
[1777883017454,35.23,79657.99,0.0,0.52883,0.00014,33.11158]
[1777883017702,35.23,79657.99,0.0,0.52883,0.00014,33.11158]
[1777883018114,35.23,79657.99,0.0,0.52883,0.00014,33.11158]
[1777883017988,35.24,79641.51,0.0,0.5266,0.00014,33.11768]
[1777883018898,35.25,79637.01,0.0,0.52598,0.00014,33.11917]
[1777883019609,35.25,79637.01,0.0,0.52598,0.00014,33.11917]
[1777883024941,35.28,79637.07,0.0,0.52598,0.00014,33.11921]
[1777883028994,35.29,79636.75,0.0,0.52593,0.00014,33.11933]
[1777883029074,35.29,79636.75,0.0,0.52593,0.00014,33.11933]
[1777883031925,35.3,79640.88,0.0,0.52649,0.00014,33.11801]
[1777883031942,35.3,79640.88,0.0,0.52649,0.00014,33.11801]
[1777883031992,35.3,79640.88,0.0,0.52649,0.00014,33.11801]
[1777883032166,35.31,79643.97,0.0,0.52691,0.00014,33.11697]
[1777883032243,35.31,79643.97,0.0,0.52691,0.00014,33.11697]
[1777883032996,35.31,79652.98,0.0,0.52813,0.00014,33.11371]
[1777883034750,35.31,79652.01,0.0,0.52799,0.00014,33.11409]
[1777883035918,35.32,79651.84,0.0,0.52797,0.00014,33.11416]
[1777883036162,35.32,79651.21,0.0,0.52788,0.00014,33.1144]
[1777883040425,35.34,79644.3,0.0,0.52694,0.00014,33.11691]
[1777883040518,35.34,79644.3,0.0,0.52694,0.00014,33.11691]
[1777883041053,35.34,79649.31,0.0,0.52762,0.00014,33.11514]
[1777883041667,35.34,79649.31,0.0,0.52762,0.00014,33.11514]
[1777883041965,35.34,79649.31,0.0,0.52762,0.00014,33.11514]
[1777883041977,35.34,79649.31,0.0,0.52762,0.00014,33.11514]
[1777883042060,35.34,79670.17,0.0,0.53044,0.00014,33.10671]
[1777883042276,35.34,79670.17,0.0,0.53044,0.00014,33.10671]
[1777883042417,35.34,79670.17,0.0,0.53044,0.00014,33.10671]
[1777883042468,35.34,79670.17,0.0,0.53044,0.00014,33.10671]
[1777883042878,35.34,79670.17,0.0,0.53044,0.00014,33.10671]
[1777883043067,35.34,79686.04,0.0,0.53258,0.00014,33.09919]
[1777883044074,35.35,79686.46,0.0,0.53264,0.00014,33.09898]
[1777883044675,35.35,79686.46,0.0,0.53264,0.00014,33.09898]
[1777883044895,35.35,79686.46,0.0,0.53264,0.00014,33.09898]
[1777883045081,35.35,79681.4,0.0,0.53196,0.00014,33.1015]
[1777883045194,35.35,79681.4,0.0,0.53196,0.00014,33.1015]
[1777883045999,35.35,79681.4,0.0,0.53196,0.00014,33.1015]
[1777883046043,35.35,79681.4,0.0,0.53196,0.00014,33.1015]
[1777883046088,35.35,79679.0,0.0,0.53163,0.00014,33.10266]
[1777883051124,35.36,79675.41,0.0,0.53114,0.00014,33.10438]
[1777883056162,35.36,79675.72,0.0,0.53118,0.00014,33.10426]
[1777883058909,35.37,79669.65,0.0,0.53036,0.00014,33.10701]
[1777883058937,35.37,79669.65,0.0,0.53036,0.00014,33.10701]
[1777883059183,35.37,79666.12,0.0,0.52988,0.00014,33.10855]
[1777883063231,35.37,79661.03,0.0,0.52919,0.00014,33.11069]
[1777883063951,35.37,79660.86,0.0,0.52917,0.00014,33.11076]
[1777883064218,35.37,79668.94,0.0,0.53026,0.00014,33.10735]
[1777883066231,35.38,79678.84,0.0,0.53159,0.00014,33.10283]
[1777883069253,35.38,79679.64,0.0,0.5317,0.00014,33.10246]
[1777883073979,35.39,79672.1,0.0,0.53068,0.00014,33.10308]
[1777883079322,35.39,79672.01,0.0,0.53067,0.00014,33.10314]
[1777883084281,35.4,79674.18,0.0,0.53096,0.00014,33.10217]
[1777883084460,35.4,79674.18,0.0,0.53096,0.00014,33.10217]
[1777883084535,35.4,79674.18,0.0,0.53096,0.00014,33.10217]
[1777883084562,35.4,79674.18,0.0,0.53096,0.00014,33.10217]
[1777883084611,35.4,79681.62,0.0,0.53196,0.00013,33.09866]
[1777883085576,35.4,79681.62,0.0,0.53196,0.00013,33.09866]
[1777883088533,35.39,79688.13,0.0,0.53285,0.00013,33.09538]
[1777883088601,35.39,79688.13,0.0,0.53285,0.00013,33.09538]
[1777883088672,35.39,79688.13,0.0,0.53285,0.00013,33.09538]
[1777883089233,35.39,79687.68,0.0,0.53279,0.00013,33.09562]
[1777883091682,35.39,79684.78,0.0,0.53239,0.00013,33.09708]
[1777883094664,35.39,79690.09,0.0,0.53311,0.00013,33.09439]
[1777883100237,35.4,79691.93,0.0,0.53335,0.00013,33.09345]
[1777883100750,35.4,79691.93,0.0,0.53335,0.00013,33.09345]
[1777883106512,35.4,79687.48,0.0,0.53275,0.00013,33.09577]
[1777883111548,35.4,79685.95,0.0,0.53254,0.00013,33.09655]
[1777883114966,35.41,79686.17,0.0,0.53257,0.00013,33.09644]
[1777883115068,35.41,79687.16,0.0,0.5327,0.00013,33.09595]
[1777883118802,35.41,79688.22,0.0,0.53285,0.00013,33.09541]
[1777883119793,35.41,79687.56,0.0,0.53276,0.00013,33.09575]
[1777883120143,35.41,79687.56,0.0,0.53276,0.00013,33.09575]
[1777883122213,35.41,79681.81,0.0,0.53198,0.00013,33.09861]
[1777883123202,35.41,79681.59,0.0,0.53195,0.00013,33.09872]
[1777883130478,35.41,79679.62,0.0,0.53168,0.00013,33.09968]
[1777883135717,35.42,79678.51,0.0,0.53153,0.00013,33.09732]
[1777883138945,35.42,79679.1,0.0,0.53161,0.00013,33.09704]
[1777883138955,35.42,79679.63,0.0,0.53169,0.00013,33.09679]
[1777883145018,35.42,79682.6,0.0,0.53208,0.00013,33.09536]
[1777883145230,35.42,79682.68,0.0,0.5321,0.00013,33.09533]
[1777883145300,35.42,79682.68,0.0,0.5321,0.00013,33.09533]
[1777883148213,35.42,79676.83,0.0,0.53131,0.00013,33.09812]
[1777883157871,35.42,79670.5,0.0,0.53045,0.00013,33.10101]
[1777883159411,35.43,79671.06,0.0,0.53053,0.00013,33.10076]
[1777883164922,35.43,79674.44,0.0,0.53098,0.00013,33.09925]
[1777883165831,35.43,79674.44,0.0,0.53098,0.00013,33.09925]
[1777883165917,35.43,79674.44,0.0,0.53098,0.00013,33.09925]
[1777883166199,35.43,79674.44,0.0,0.53098,0.00013,33.09925]
[1777883166229,35.43,79674.44,0.0,0.53098,0.00013,33.09925]
[1777883166320,35.43,79674.44,0.0,0.53098,0.00013,33.09925]
[1777883166235,35.43,79680.76,0.0,0.53183,0.00013,33.09628]
[1777883166759,35.43,79680.76,0.0,0.53183,0.00013,33.09628]
[1777883167069,35.43,79680.76,0.0,0.53183,0.00013,33.09628]
[1777883167122,35.43,79697.07,0.0,0.53403,0.00013,33.08793]
[1777883167943,35.42,79704.9,0.0,0.53509,0.00013,33.08354]
[1777883168366,35.42,79704.9,0.0,0.53509,0.00013,33.08354]
[1777883168644,35.42,79704.9,0.0,0.53509,0.00013,33.08354]
[1777883169155,35.41,79708.3,0.0,0.53556,0.00013,33.0815]
[1777883174662,35.38,79709.65,0.0,0.53576,0.00013,33.08058]
[1777883177024,35.36,79709.78,0.0,0.53578,0.00013,33.08044]
[1777883183048,35.32,79711.32,0.0,0.53602,0.00014,33.07932]
[1777883184500,35.31,79711.37,0.0,0.53603,0.00014,33.07926]
[1777883192111,35.27,79711.31,0.0,0.53605,0.00014,33.0762]
[1777883192351,35.27,79711.31,0.0,0.53605,0.00014,33.0762]
[1777883196305,35.26,79711.38,0.0,0.53606,0.00014,33.07609]
[1777883206209,35.21,79706.58,0.0,0.53544,0.00014,33.07874]
[1777883211244,35.19,79708.88,0.0,0.53577,0.00014,33.0773]
[1777883216279,35.17,79710.16,0.0,0.53595,0.00014,33.07645]
[1777883217023,35.17,79710.16,0.0,0.53595,0.00014,33.07645]
[1777883222321,35.15,79710.48,0.0,0.53601,0.00014,33.07616]
[1777883225641,35.15,79709.92,0.0,0.53593,0.00014,33.07648]
[1777883231386,35.12,79710.99,0.0,0.53609,0.00014,33.07572]
[1777883233995,35.12,79710.8,0.0,0.53607,0.00014,33.07582]
[1777883237022,35.11,79711.04,0.0,0.53611,0.00014,33.07563]
[1777883242463,35.09,79710.61,0.0,0.53606,0.00014,33.07581]
[1777883247498,35.08,79711.13,0.0,0.53614,0.00014,33.07544]
[1777883248910,35.08,79711.13,0.0,0.53614,0.00014,33.07544]
[1777883254546,35.07,79713.57,0.0,0.53648,0.00014,33.07097]
[1777883259581,35.05,79713.26,0.0,0.53645,0.00014,33.0711]
[1777883264618,35.04,79714.44,0.0,0.53661,0.00014,33.07031]
[1777883266425,35.04,79714.4,0.0,0.53661,0.00014,33.07032]
[1777883271739,35.03,79716.23,0.0,0.53687,0.00014,33.0691]
[1777883273666,35.02,79721.84,0.0,0.53764,0.00014,33.06545]
[1777883278968,35.01,79722.05,0.0,0.53767,0.00014,33.06524]
[1777883281737,35.0,79737.83,0.0,0.53983,0.00014,33.05434]
[1777883284541,35.01,79738.58,0.0,0.53992,0.00014,33.05384]
[1777883284570,35.01,79738.58,0.0,0.53992,0.00014,33.05384]
[1777883284758,35.01,79738.75,0.0,0.53995,0.00014,33.05374]
[1777883287628,35.02,79739.91,0.0,0.5401,0.00014,33.05293]
[1777883287713,35.02,79739.91,0.0,0.5401,0.00014,33.05293]
[1777883292814,35.03,79736.15,0.0,0.53958,0.00014,33.05569]
[1777883297849,35.03,79737.82,0.0,0.53981,0.00014,33.0545]
[1777883302884,35.03,79737.53,0.0,0.53977,0.00014,33.05472]
[1777883304623,35.03,79737.87,0.0,0.53981,0.00014,33.05447]
[1777883305804,35.03,79738.03,0.0,0.53983,0.00014,33.05436]
[1777883310400,35.03,79738.55,0.0,0.53991,0.00014,33.05399]
[1777883310753,35.03,79738.85,0.0,0.53995,0.00014,33.05377]
[1777883310861,35.03,79738.85,0.0,0.53995,0.00014,33.05377]
[1777883311218,35.03,79738.85,0.0,0.53995,0.00014,33.05377]
[1777883311265,35.03,79746.64,0.0,0.54101,0.00014,33.04515]
[1777883312593,35.03,79751.69,0.0,0.54169,0.00014,33.0413]
[1777883312656,35.03,79751.69,0.0,0.54169,0.00014,33.0413]
[1777883312954,35.03,79748.38,0.0,0.54124,0.00014,33.04385]
[1777883317989,35.05,79744.55,0.0,0.54071,0.00014,33.0468]
[1777883323024,35.06,79744.79,0.0,0.54074,0.00014,33.04669]
[1777883328059,35.07,79744.87,0.0,0.54074,0.00014,33.04669]
[1777883334101,35.08,79742.73,0.0,0.54044,0.00014,33.04834]
[1777883339135,35.08,79742.52,0.0,0.54041,0.00014,33.04854]
[1777883340461,35.08,79742.52,0.0,0.54041,0.00014,33.04854]
[1777883340505,35.09,79743.33,0.0,0.54051,0.00014,33.04796]
[1777883341150,35.09,79751.12,0.0,0.54157,0.00014,33.04211]
[1777883347192,35.1,79751.79,0.0,0.54166,0.00014,33.04165]
[1777883353863,35.1,79751.75,0.0,0.54165,0.00014,33.04171]
[1777883354248,35.1,79763.92,0.0,0.5433,0.00014,33.0321]
[1777883355748,35.1,79768.46,0.0,0.54391,0.00014,33.02836]
[1777883356262,35.1,79769.17,0.0,0.54401,0.00014,33.02777]
[1777883358276,35.11,79769.44,0.0,0.54404,0.00014,33.02757]
[1777883363311,35.12,79778.1,0.0,0.5452,0.00014,33.02032]
[1777883368346,35.14,79778.26,0.0,0.54521,0.00014,33.02035]
[1777883368707,35.14,79778.26,0.0,0.54521,0.00014,33.02035]
[1777883369353,35.15,79773.7,0.0,0.54459,0.00014,33.02429]
[1777883376133,35.16,79773.38,0.0,0.54454,0.00014,33.02174]
[1777883376164,35.16,79773.38,0.0,0.54454,0.00014,33.02174]
[1777883376402,35.17,79768.71,0.0,0.5439,0.00014,33.02573]
[1777883377355,35.17,79768.71,0.0,0.5439,0.00014,33.02573]
[1777883381286,35.17,79759.52,0.0,0.54265,0.00014,33.03321]
[1777883385464,35.16,79758.33,0.0,0.54249,0.00014,33.03412]
[1777883389299,35.16,79759.83,0.0,0.5427,0.00014,33.03289]
[1777883389495,35.16,79761.03,0.0,0.54286,0.00014,33.03193]
[1777883393268,35.15,79761.4,0.0,0.54292,0.00014,33.03161]
[1777883398561,35.15,79761.77,0.0,0.54297,0.00014,33.03128]
[1777883404129,35.15,79761.58,0.0,0.54295,0.00014,33.03141]
[1777883404603,35.14,79771.83,0.0,0.54434,0.00014,33.02296]
[1777883409638,35.15,79764.35,0.0,0.54332,0.00014,33.0292]
[1777883414674,35.15,79759.2,0.0,0.54262,0.00014,33.03337]
[1777883416069,35.15,79759.2,0.0,0.54262,0.00014,33.03337]
[1777883416123,35.15,79759.89,0.0,0.54271,0.00014,33.03281]
[1777883421723,35.15,79757.43,0.0,0.54238,0.00014,33.03472]
[1777883426758,35.14,79757.57,0.0,0.54241,0.00014,33.03458]
[1777883429430,35.14,79757.03,0.0,0.54233,0.00014,33.035]
[1777883434665,35.14,79754.26,0.0,0.54196,0.00014,33.03423]
[1777883434727,35.14,79754.26,0.0,0.54196,0.00014,33.03423]
[1777883434895,35.14,79740.01,0.0,0.54003,0.00014,33.04488]
[1777883435757,35.14,79740.01,0.0,0.54003,0.00014,33.04488]
[1777883436475,35.13,79732.83,0.0,0.53906,0.00014,33.04993]
[1777883437451,35.13,79732.83,0.0,0.53906,0.00014,33.04993]
[1777883442870,35.12,79728.64,0.0,0.5385,0.00014,33.05273]
[1777883447905,35.11,79728.01,0.0,0.53842,0.00014,33.05311]
[1777883454956,35.1,79726.97,0.0,0.53829,0.00014,33.05375]
[1777883459992,35.09,79727.61,0.0,0.53838,0.00014,33.05328]
[1777883461256,35.09,79727.61,0.0,0.53838,0.00014,33.05328]
[1777883467041,35.06,79732.93,0.0,0.53913,0.00014,33.04945]
[1777883472076,35.04,79732.96,0.0,0.53915,0.00014,33.0493]
[1777883477111,35.02,79733.14,0.0,0.53918,0.00014,33.04906]
[1777883479662,35.01,79733.34,0.0,0.53922,0.00014,33.04887]
[1777883485167,34.99,79726.27,0.0,0.53827,0.00014,33.05363]
[1777883486134,34.99,79726.27,0.0,0.53827,0.00014,33.05363]
[1777883487752,34.98,79732.46,0.0,0.53912,0.00014,33.04933]
[1777883491849,34.97,79730.65,0.0,0.53888,0.00014,33.04762]
[1777883492473,34.97,79730.65,0.0,0.53888,0.00014,33.04762]
[1777883492486,34.97,79730.65,0.0,0.53888,0.00014,33.04762]
[1777883492491,34.97,79730.65,0.0,0.53888,0.00014,33.04762]
[1777883492528,34.97,79739.27,0.0,0.54006,0.00014,33.04149]
[1777883493285,34.97,79739.27,0.0,0.54006,0.00014,33.04149]
[1777883493328,34.97,79758.17,0.0,0.54263,0.00014,33.02705]
[1777883496243,34.98,79769.09,0.0,0.54411,0.00014,33.01815]
[1777883501278,35.0,79767.85,0.0,0.54393,0.00014,33.01935]
[1777883503390,35.0,79768.04,0.0,0.54395,0.00014,33.01922]
[1777883503485,35.01,79768.4,0.0,0.54399,0.00014,33.01899]
[1777883503649,35.01,79768.4,0.0,0.54399,0.00014,33.01899]
[1777883504301,35.01,79776.4,0.0,0.54508,0.00014,33.01216]
[1777883509335,35.03,79778.34,0.0,0.54533,0.00014,33.01062]
[1777883514371,35.05,79778.64,0.0,0.54535,0.00014,33.01054]
[1777883519406,35.04,79779.18,0.0,0.54543,0.00014,33.01002]
[1777883520451,35.04,79779.18,0.0,0.54543,0.00014,33.01002]
[1777883520552,35.04,79779.42,0.0,0.54546,0.00014,33.0098]
[1777883520709,35.04,79779.42,0.0,0.54546,0.00014,33.0098]
[1777883520862,35.04,79779.42,0.0,0.54546,0.00014,33.0098]
[1777883521626,35.04,79779.42,0.0,0.54546,0.00014,33.0098]
[1777883521426,35.04,79800.39,0.0,0.54831,0.00014,32.99055]
[1777883522072,35.04,79800.39,0.0,0.54831,0.00014,32.99055]
[1777883524541,35.01,79798.37,0.0,0.54806,0.00014,32.99219]
[1777883530369,34.97,79801.19,0.0,0.54849,0.00014,32.98904]
[1777883530452,34.97,79801.19,0.0,0.54849,0.00014,32.98904]
[1777883535524,34.91,79800.87,0.0,0.54849,0.00014,32.98883]
[1777883540558,34.88,79799.98,0.0,0.54841,0.00014,32.98931]
[1777883545593,34.84,79798.87,0.0,0.54829,0.00014,32.99003]
[1777883546991,34.83,79798.2,0.0,0.54821,0.00014,32.99061]
[1777883547018,34.83,79798.2,0.0,0.54821,0.00014,32.99061]
[1777883547607,34.83,79790.95,0.0,0.54723,0.00014,32.99744]
[1777883549621,34.82,79778.33,0.0,0.54551,0.00014,33.00889]
[1777883552642,34.82,79773.51,0.0,0.54485,0.00014,33.01022]
[1777883554174,34.82,79772.91,0.0,0.54477,0.00014,33.01075]
[1777883563719,34.82,79771.39,0.0,0.54456,0.00014,33.01208]
[1777883568754,34.83,79773.21,0.0,0.54481,0.00014,33.01052]
[1777883573788,34.83,79774.03,0.0,0.54492,0.00014,33.00982]
[1777883578824,34.83,79772.79,0.0,0.54475,0.00014,33.01091]
[1777883583859,34.83,79770.67,0.0,0.54446,0.00014,33.01274]
[1777883590908,34.83,79771.86,0.0,0.54462,0.00014,33.01173]
[1777883596950,34.83,79769.97,0.0,0.54436,0.00014,33.01336]
[1777883601985,34.83,79770.94,0.0,0.54449,0.00014,33.01253]
[1777883609034,34.83,79770.41,0.0,0.54442,0.00014,33.013]
[1777883613635,34.83,79768.73,0.0,0.54419,0.00014,33.01153]
[1777883613737,34.83,79768.15,0.0,0.54411,0.00014,33.01202]
[1777883619104,34.84,79768.06,0.0,0.5441,0.00014,33.01211]
[1777883620026,34.84,79768.06,0.0,0.5441,0.00014,33.01211]
[1777883620919,34.84,79762.7,0.0,0.54336,0.00014,33.01659]
[1777883626003,34.82,79754.34,0.0,0.54223,0.00014,33.02326]
[1777883628312,34.82,79751.9,0.0,0.5419,0.00014,33.02517]
[1777883633539,34.81,79750.66,0.0,0.54174,0.00014,33.02608]
[1777883640253,34.8,79752.11,0.0,0.54194,0.00014,33.02487]
[1777883645288,34.79,79751.61,0.0,0.54188,0.00014,33.02522]
[1777883649518,34.79,79751.23,0.0,0.54183,0.00014,33.0255]
[1777883655359,34.78,79747.43,0.0,0.54131,0.00014,33.0284]
[1777883660394,34.78,79746.43,0.0,0.54118,0.00014,33.02914]
[1777883665429,34.78,79745.17,0.0,0.54101,0.00014,33.03008]
[1777883670464,34.77,79746.18,0.0,0.54115,0.00014,33.02928]
[1777883675534,34.77,79746.51,0.0,0.5412,0.00014,33.02611]
[1777883675941,34.77,79740.38,0.0,0.54036,0.00014,33.03076]
[1777883676254,34.77,79740.38,0.0,0.54036,0.00014,33.03076]
[1777883679704,34.78,79737.75,0.0,0.53999,0.00014,33.03274]
[1777883685570,34.79,79731.49,0.0,0.53913,0.00014,33.03728]
[1777883687584,34.79,79720.51,0.0,0.53762,0.00014,33.04482]
[1777883690440,34.79,79717.98,0.0,0.53727,0.00014,33.04649]
[1777883690473,34.79,79717.98,0.0,0.53727,0.00014,33.04649]
[1777883690808,34.79,79717.18,0.0,0.53716,0.00014,33.04703]
[1777883691612,34.79,79709.16,0.0,0.53606,0.00014,33.05212]
[1777883696341,34.8,79712.29,0.0,0.53649,0.00014,33.05018]
[1777883696358,34.8,79712.29,0.0,0.53649,0.00014,33.05018]
[1777883696647,34.8,79715.06,0.0,0.53687,0.00014,33.04843]
[1777883698290,34.8,79717.08,0.0,0.53714,0.00014,33.04713]
[1777883698661,34.8,79717.69,0.0,0.53723,0.00014,33.04673]
[1777883703695,34.8,79718.18,0.0,0.53729,0.00014,33.04644]
[1777883708544,34.81,79720.18,0.0,0.53756,0.00014,33.04513]
[1777883708588,34.81,79720.24,0.0,0.53757,0.00014,33.0451]
[1777883712535,34.81,79722.19,0.0,0.53784,0.00014,33.04381]
[1777883717799,34.81,79724.01,0.0,0.53808,0.00014,33.04261]
[1777883722834,34.82,79724.18,0.0,0.53811,0.00014,33.0425]
[1777883724696,34.82,79724.06,0.0,0.53809,0.00014,33.04259]
[1777883727406,34.82,79730.9,0.0,0.53903,0.00014,33.03788]
[1777883734921,34.82,79737.74,0.0,0.53996,0.00014,33.03009]
[1777883739956,34.82,79739.6,0.0,0.54022,0.00014,33.02874]
[1777883741970,34.82,79748.25,0.0,0.5414,0.00014,33.02222]
[1777883744111,34.82,79754.33,0.0,0.54223,0.00014,33.01747]
[1777883751942,34.82,79755.0,0.0,0.54232,0.00014,33.01694]
[1777883752055,34.82,79755.0,0.0,0.54232,0.00014,33.01694]
[1777883752633,34.82,79755.0,0.0,0.54232,0.00014,33.01694]
[1777883755078,34.82,79760.37,0.0,0.54306,0.00014,33.01257]
[1777883759024,34.8,79760.57,0.0,0.54311,0.00014,33.01226]
[1777883761425,34.79,79760.57,0.0,0.54311,0.00014,33.01223]
[1777883761613,34.79,79760.57,0.0,0.54311,0.00014,33.01223]
[1777883761953,34.79,79759.82,0.0,0.54301,0.00014,33.01281]
[1777883762114,34.79,79747.58,0.0,0.54133,0.00014,33.02253]
[1777883763121,34.79,79741.19,0.0,0.54046,0.00014,33.02738]
[1777883764128,34.79,79733.59,0.0,0.53941,0.00014,33.03293]
[1777883770170,34.8,79732.12,0.0,0.5392,0.00014,33.03404]
[1777883774965,34.81,79731.47,0.0,0.53911,0.00014,33.03454]
[1777883776156,34.81,79732.21,0.0,0.53921,0.00014,33.03402]
[1777883781247,34.82,79730.62,0.0,0.53899,0.00014,33.03519]
[1777883786281,34.83,79729.63,0.0,0.53885,0.00014,33.03592]
[1777883791317,34.83,79728.43,0.0,0.53868,0.00014,33.03388]
[1777883796352,34.84,79728.63,0.0,0.53871,0.00014,33.03377]
[1777883797988,34.84,79728.06,0.0,0.53863,0.00014,33.03417]
[1777883798166,34.84,79728.06,0.0,0.53863,0.00014,33.03417]
[1777883798366,34.84,79725.19,0.0,0.53823,0.00014,33.03614]
[1777883801308,34.84,79723.27,0.0,0.53797,0.00014,33.03745]
[1777883801387,34.84,79723.11,0.0,0.53795,0.00014,33.03757]
[1777883804685,34.84,79722.89,0.0,0.53791,0.00014,33.03772]
[1777883804807,34.84,79722.89,0.0,0.53791,0.00014,33.03772]
[1777883804812,34.85,79722.1,0.0,0.5378,0.00014,33.03826]
[1777883805744,34.85,79722.1,0.0,0.5378,0.00014,33.03826]
[1777883805845,34.85,79718.3,0.0,0.53728,0.00014,33.04077]
[1777883807173,34.85,79717.3,0.0,0.53715,0.00014,33.04142]
[1777883807429,34.85,79715.79,0.0,0.53694,0.00014,33.0424]
[1777883811484,34.85,79714.72,0.0,0.53679,0.00014,33.0431]
[1777883811503,34.85,79714.42,0.0,0.53675,0.00014,33.0433]
[1777883817499,34.86,79713.98,0.0,0.53669,0.00014,33.0436]
[1777883822534,34.86,79712.8,0.0,0.53652,0.00014,33.04437]
[1777883827569,34.87,79713.11,0.0,0.53656,0.00014,33.04419]
[1777883832603,34.87,79713.07,0.0,0.53655,0.00014,33.04423]
[1777883833465,34.87,79713.07,0.0,0.53655,0.00014,33.04423]
[1777883833611,34.87,79713.08,0.0,0.53655,0.00014,33.04423]
[1777883838572,34.87,79712.66,0.0,0.5365,0.00014,33.0445]
[1777883838645,34.87,79713.01,0.0,0.53654,0.00014,33.04428]
[1777883843681,34.87,79713.17,0.0,0.53656,0.00014,33.0442]
[1777883848716,34.88,79713.78,0.0,0.53665,0.00014,33.04382]
[1777883853751,34.88,79716.63,0.0,0.53704,0.00014,33.03911]
[1777883855834,34.88,79716.6,0.0,0.53703,0.00014,33.03913]
[1777883855891,34.88,79716.88,0.0,0.53707,0.00014,33.03895]
[1777883856411,34.88,79716.88,0.0,0.53707,0.00014,33.03895]
[1777883856771,34.88,79714.65,0.0,0.53676,0.00014,33.04038]
[1777883860387,34.88,79715.24,0.0,0.53684,0.00014,33.04001]
[1777883860428,34.88,79715.24,0.0,0.53684,0.00014,33.04001]
[1777883860800,34.88,79719.22,0.0,0.53739,0.00014,33.03744]
[1777883865834,34.88,79721.18,0.0,0.53766,0.00014,33.03616]
[1777883872884,34.89,79721.97,0.0,0.53776,0.00014,33.03565]
[1777883874535,34.89,79721.81,0.0,0.53774,0.00014,33.03576]
[1777883874898,34.89,79721.55,0.0,0.53771,0.00014,33.03593]
[1777883879933,34.89,79721.98,0.0,0.53776,0.00014,33.03565]
[1777883884968,34.89,79721.5,0.0,0.5377,0.00014,33.03597]
[1777883886435,34.89,79721.5,0.0,0.5377,0.00014,33.03597]
[1777883886982,34.89,79726.48,0.0,0.53838,0.00014,33.03263]
[1777883892016,34.89,79729.21,0.0,0.53875,0.00014,33.03075]
[1777883895549,34.89,79728.81,0.0,0.5387,0.00014,33.03103]
[1777883896917,34.89,79732.22,0.0,0.53916,0.00014,33.02865]
[1777883902086,34.89,79734.07,0.0,0.53942,0.00014,33.02734]
[1777883908180,34.88,79734.56,0.0,0.53949,0.00014,33.02696]
[1777883908541,34.88,79734.56,0.0,0.53949,0.00014,33.02696]
[1777883908642,34.87,79744.89,0.0,0.54091,0.00014,33.0193]
[1777883910993,34.87,79745.85,0.0,0.54104,0.00014,33.01853]
[1777883911240,34.85,79746.08,0.0,0.54109,0.00014,33.01538]
[1777883917192,34.79,79746.38,0.0,0.54118,0.00014,33.01473]
[1777883922505,34.76,79746.68,0.0,0.54124,0.00014,33.01432]
[1777883928271,34.72,79746.52,0.0,0.54125,0.00014,33.01416]
[1777883932594,34.7,79745.78,0.0,0.54116,0.00014,33.01461]
[1777883938341,34.66,79745.96,0.0,0.54122,0.00014,33.01422]
[1777883943376,34.63,79742.17,0.0,0.54072,0.00014,33.01687]
[1777883948410,34.59,79742.78,0.0,0.54083,0.00014,33.01618]
[1777883951432,34.57,79757.49,0.0,0.54288,0.00014,33.0044]
[1777883956467,34.54,79762.61,0.0,0.54361,0.00014,32.99991]
[1777883958481,34.53,79754.51,0.0,0.5425,0.00014,33.00653]
[1777883963516,34.5,79755.2,0.0,0.54262,0.00014,33.00578]
[1777883968551,34.48,79754.16,0.0,0.54249,0.00014,33.00645]
[1777883974593,34.46,79754.81,0.0,0.54261,0.00014,33.00283]
[1777883979627,34.44,79754.83,0.0,0.54262,0.00014,33.00268]
[1777883986678,34.41,79755.17,0.0,0.54269,0.00014,33.00223]
[1777883991713,34.41,79750.71,0.0,0.54208,0.00014,33.00581]
[1777883997755,34.41,79750.77,0.0,0.54208,0.00014,33.0058]
[1777884004807,34.42,79750.06,0.0,0.54198,0.00014,33.00642]
[1777884009842,34.42,79749.13,0.0,0.54184,0.00014,33.0072]
[1777884015884,34.43,79749.83,0.0,0.54194,0.00014,33.00667]
[1777884023940,34.43,79748.73,0.0,0.54178,0.00014,33.00758]
[1777884028974,34.44,79744.08,0.0,0.54113,0.00014,33.01126]
[1777884034010,34.44,79743.4,0.0,0.54104,0.00014,33.0089]
[1777884043073,34.45,79743.6,0.0,0.54106,0.00014,33.00878]
[1777884048108,34.45,79744.37,0.0,0.54117,0.00014,33.0082]
[1777884050122,34.45,79750.78,0.0,0.54206,0.00014,33.00314]
[1777884052098,34.45,79756.44,0.0,0.54284,0.00014,32.99851]
[1777884057170,34.43,79757.64,0.0,0.54302,0.00014,32.99736]
[1777884062206,34.41,79758.43,0.0,0.54315,0.00014,32.99659]
[1777884068249,34.39,79757.5,0.0,0.54303,0.00014,32.99724]
[1777884073284,34.38,79756.76,0.0,0.54294,0.00014,32.99776]
[1777884078319,34.37,79757.73,0.0,0.54308,0.00014,32.99686]
[1777884083353,34.36,79757.85,0.0,0.54311,0.00014,32.99669]
[1777884088389,34.35,79757.23,0.0,0.54303,0.00014,32.99713]
[1777884093424,34.34,79749.06,0.0,0.54191,0.00014,33.00085]
[1777884094763,34.34,79749.06,0.0,0.54191,0.00014,33.00085]
[1777884094924,34.34,79749.06,0.0,0.54191,0.00014,33.00085]
[1777884100473,34.33,79752.97,0.0,0.54246,0.00014,32.99761]
[1777884102619,34.33,79752.68,0.0,0.54242,0.00014,32.99784]
[1777884105549,34.33,79751.98,0.0,0.54232,0.00014,32.99838]
[1777884110555,34.32,79752.24,0.0,0.54236,0.00014,32.99813]
[1777884111800,34.32,79752.18,0.0,0.54236,0.00014,32.99817]
[1777884116585,34.31,79764.08,0.0,0.54401,0.00014,32.98815]
[1777884117771,34.31,79764.08,0.0,0.54401,0.00014,32.98815]
[1777884123634,34.31,79763.73,0.0,0.54397,0.00014,32.98838]
[1777884124633,34.31,79763.73,0.0,0.54397,0.00014,32.98838]
[1777884125772,34.31,79764.41,0.0,0.54407,0.00014,32.98779]
[1777884125802,34.31,79764.41,0.0,0.54407,0.00014,32.98779]
[1777884127663,34.31,79777.15,0.0,0.54584,0.00014,32.97644]
[1777884132698,34.32,79777.57,0.0,0.54588,0.00014,32.97618]
[1777884137734,34.34,79774.06,0.0,0.54538,0.00014,32.97953]
[1777884142769,34.35,79774.05,0.0,0.54537,0.00014,32.97964]
[1777884147804,34.36,79765.93,0.0,0.54423,0.00014,32.98688]
[1777884150054,34.35,79765.86,0.0,0.54423,0.00014,32.98692]
[1777884155859,34.34,79761.94,0.0,0.5437,0.00014,32.98729]
[1777884160895,34.33,79762.67,0.0,0.5438,0.00014,32.98661]
[1777884165930,34.33,79763.36,0.0,0.54391,0.00014,32.98596]
[1777884170965,34.32,79765.58,0.0,0.54422,0.00014,32.98399]
[1777884175999,34.32,79766.62,0.0,0.54437,0.00014,32.98304]
[1777884181035,34.31,79767.29,0.0,0.54447,0.00014,32.98241]
[1777884186071,34.31,79765.24,0.0,0.54419,0.00014,32.98416]
[1777884191105,34.3,79765.5,0.0,0.54423,0.00014,32.9839]
[1777884196141,34.3,79765.82,0.0,0.54427,0.00014,32.98359]
[1777884201176,34.29,79765.04,0.0,0.54417,0.00014,32.98423]
[1777884208225,34.29,79763.11,0.0,0.5439,0.00014,32.98587]
[1777884213259,34.29,79762.48,0.0,0.54382,0.00014,32.98348]
[1777884218295,34.28,79761.64,0.0,0.54371,0.00014,32.98419]
[1777884221054,34.28,79761.69,0.0,0.54371,0.00014,32.98414]
[1777884221316,34.28,79750.24,0.0,0.54212,0.00014,32.99368]
[1777884225518,34.28,79747.62,0.0,0.54176,0.00014,32.99578]
[1777884225542,34.28,79747.62,0.0,0.54176,0.00014,32.99578]
[1777884225775,34.28,79747.62,0.0,0.54176,0.00014,32.99578]
[1777884225970,34.28,79747.62,0.0,0.54176,0.00014,32.99578]
[1777884226351,34.28,79738.44,0.0,0.54048,0.00014,33.00295]
[1777884228450,34.28,79736.34,0.0,0.54019,0.00014,33.00455]
[1777884228467,34.28,79736.34,0.0,0.54019,0.00014,33.00455]
[1777884229582,34.29,79734.41,0.0,0.53992,0.00014,33.00601]
[1777884236423,34.31,79734.1,0.0,0.53986,0.00014,33.00637]
[1777884241456,34.32,79734.12,0.0,0.53985,0.00014,33.00644]
[1777884246492,34.33,79734.19,0.0,0.53985,0.00014,33.00646]
[1777884247475,34.33,79734.19,0.0,0.53985,0.00014,33.00646]
[1777884247571,34.33,79734.19,0.0,0.53985,0.00014,33.00646]
[1777884247720,34.33,79734.19,0.0,0.53985,0.00014,33.00646]
[1777884248449,34.33,79733.19,0.0,0.53971,0.00014,33.00721]
[1777884248506,34.33,79725.87,0.0,0.53869,0.00014,33.01252]
[1777884253541,34.35,79723.51,0.0,0.53835,0.00014,33.01426]
[1777884255823,34.35,79724.13,0.0,0.53844,0.00014,33.01384]
[1777884259436,34.36,79725.14,0.0,0.53857,0.00014,33.01317]
[1777884263091,34.36,79725.14,0.0,0.53857,0.00014,33.01317]
[1777884269654,34.36,79725.75,0.0,0.53866,0.00014,33.01275]
[1777884272908,34.36,79725.86,0.0,0.53867,0.00014,33.01268]
[1777884278717,34.36,79727.01,0.0,0.53883,0.00014,33.00896]
[1777884282768,34.36,79726.51,0.0,0.53876,0.00014,33.00932]
[1777884288823,34.36,79729.49,0.0,0.53918,0.00014,33.00719]
[1777884294865,34.36,79729.62,0.0,0.53919,0.00014,33.0071]
[1777884299899,34.36,79729.66,0.0,0.5392,0.00014,33.00708]
[1777884300976,34.36,79729.66,0.0,0.5392,0.00014,33.00708]
[1777884306949,34.36,79727.56,0.0,0.53891,0.00014,33.00859]
[1777884312990,34.37,79727.33,0.0,0.53888,0.00014,33.00876]
[1777884323062,34.37,79727.01,0.0,0.53883,0.00014,33.00899]
[1777884328097,34.37,79726.61,0.0,0.53877,0.00014,33.00928]
[1777884333131,34.37,79726.1,0.0,0.53871,0.00014,33.00674]
[1777884334983,34.37,79726.35,0.0,0.53874,0.00014,33.00656]
[1777884341188,34.37,79725.56,0.0,0.53863,0.00014,33.00713]
[1777884343062,34.37,79725.74,0.0,0.53865,0.00014,33.007]
[1777884346826,34.36,79726.92,0.0,0.53882,0.00014,33.00613]
[1777884350738,34.36,79726.65,0.0,0.53879,0.00014,33.0063]
[1777884356294,34.35,79725.21,0.0,0.53859,0.00014,33.00728]
[1777884358740,34.35,79725.15,0.0,0.53859,0.00014,33.00731]
[1777884364349,34.34,79725.15,0.0,0.53859,0.00014,33.00727]
[1777884367671,34.34,79726.11,0.0,0.53873,0.00014,33.00658]
[1777884374418,34.33,79726.3,0.0,0.53876,0.00014,33.00641]
[1777884378640,34.33,79726.84,0.0,0.53883,0.00014,33.00601]
[1777884384489,34.35,79729.31,0.0,0.53916,0.00014,33.00435]
[1777884393551,34.39,79729.71,0.0,0.53919,0.00014,33.0014]
[1777884399792,34.41,79729.67,0.0,0.53918,0.00014,33.0015]
[1777884407650,34.45,79729.72,0.0,0.53915,0.00014,33.0017]
[1777884413692,34.46,79729.33,0.0,0.53909,0.00014,33.00209]
[1777884418727,34.48,79728.78,0.0,0.539,0.00014,33.00257]
[1777884424769,34.49,79728.55,0.0,0.53896,0.00014,33.00282]
[1777884429804,34.5,79728.12,0.0,0.53889,0.00014,33.00319]
[1777884431386,34.5,79728.12,0.0,0.53889,0.00014,33.00319]
[1777884431396,34.5,79728.12,0.0,0.53889,0.00014,33.00319]
[1777884431504,34.5,79728.12,0.0,0.53889,0.00014,33.00319]
[1777884431818,34.51,79720.82,0.0,0.53788,0.00014,33.00828]
[1777884435022,34.52,79715.81,0.0,0.53718,0.00014,33.01169]
[1777884440881,34.55,79716.6,0.0,0.53726,0.00014,33.01134]
[1777884445518,34.56,79716.0,0.0,0.53717,0.00014,33.0118]
[1777884445740,34.57,79716.4,0.0,0.53723,0.00014,33.01156]
[1777884446249,34.57,79716.4,0.0,0.53723,0.00014,33.01156]
[1777884446308,34.57,79718.42,0.0,0.5375,0.00014,33.01024]
[1777884446922,34.57,79728.68,0.0,0.53892,0.00014,33.00319]
[1777884447779,34.57,79728.68,0.0,0.53892,0.00014,33.00319]
[1777884452323,34.58,79730.93,0.0,0.53923,0.00014,33.0016]
[1777884457999,34.58,79731.97,0.0,0.53937,0.00014,32.99797]
[1777884463037,34.58,79729.53,0.0,0.53903,0.00014,32.99974]
[1777884469288,34.59,79729.1,0.0,0.53897,0.00014,33.00006]
[1777884469390,34.59,79728.68,0.0,0.53891,0.00014,33.00036]
[1777884477138,34.6,79727.88,0.0,0.53879,0.00014,33.00102]
[1777884482173,34.61,79726.89,0.0,0.53865,0.00014,33.00177]
[1777884487208,34.62,79726.54,0.0,0.53859,0.00014,33.00207]
[1777884488391,34.62,79726.54,0.0,0.53859,0.00014,33.00207]
[1777884489222,34.63,79718.97,0.0,0.53754,0.00014,33.00725]
[1777884494256,34.64,79717.59,0.0,0.53734,0.00014,33.00824]
[1777884499292,34.65,79713.72,0.0,0.5368,0.00014,33.01083]
[1777884504297,34.66,79713.59,0.0,0.53678,0.00014,33.01096]
[1777884504415,34.66,79713.59,0.0,0.53678,0.00014,33.01096]
[1777884504777,34.66,79713.68,0.0,0.53679,0.00014,33.01091]
[1777884504925,34.66,79713.68,0.0,0.53679,0.00014,33.01091]
[1777884505442,34.67,79687.94,0.0,0.53324,0.00014,33.02619]
[1777884508358,34.68,79683.13,0.0,0.53257,0.00014,33.0288]
[1777884513575,34.69,79682.57,0.0,0.53248,0.00014,33.02623]
[1777884523462,34.74,79685.86,0.0,0.53291,0.00014,33.02467]
[1777884528503,34.76,79686.2,0.0,0.53295,0.00014,33.02455]
[1777884532042,34.76,79686.59,0.0,0.533,0.00014,33.02437]
[1777884537568,34.78,79685.14,0.0,0.53279,0.00014,33.0252]
[1777884542604,34.79,79686.38,0.0,0.53296,0.00014,33.02459]
[1777884543397,34.79,79686.38,0.0,0.53296,0.00014,33.02459]
[1777884543583,34.79,79686.38,0.0,0.53296,0.00014,33.02459]
[1777884543688,34.79,79686.38,0.0,0.53296,0.00014,33.02459]
[1777884543611,34.79,79691.35,0.0,0.53364,0.00014,33.02191]
[1777884543764,34.79,79691.35,0.0,0.53364,0.00014,33.02191]
[1777884543854,34.79,79691.35,0.0,0.53364,0.00014,33.02191]
[1777884544167,34.79,79691.35,0.0,0.53364,0.00014,33.02191]
[1777884544618,34.8,79717.38,0.0,0.53721,0.00014,33.00627]
[1777884544718,34.8,79717.38,0.0,0.53721,0.00014,33.00627]
[1777884545625,34.8,79713.62,0.0,0.5367,0.00014,33.00871]
[1777884546632,34.8,79713.97,0.0,0.53674,0.00014,33.00849]
[1777884551667,34.81,79714.74,0.0,0.53684,0.00014,33.00804]
[1777884555300,34.81,79714.96,0.0,0.53687,0.00014,33.00792]
[1777884555695,34.82,79717.37,0.0,0.5372,0.00014,33.00637]
[1777884556042,34.82,79717.37,0.0,0.5372,0.00014,33.00637]
[1777884556860,34.82,79719.55,0.0,0.5375,0.00014,33.00495]
[1777884556930,34.82,79719.55,0.0,0.5375,0.00014,33.00495]
[1777884557709,34.82,79714.94,0.0,0.53687,0.00014,33.00796]
[1777884559276,34.82,79714.94,0.0,0.53687,0.00014,33.00796]
[1777884561272,34.82,79715.84,0.0,0.53699,0.00014,33.00739]
[1777884566771,34.83,79717.65,0.0,0.53723,0.00014,33.00626]
[1777884572813,34.84,79717.85,0.0,0.53726,0.00014,33.00326]
[1777884577849,34.84,79717.52,0.0,0.53721,0.00014,33.0035]
[1777884582884,34.85,79717.26,0.0,0.53717,0.00014,33.00369]
[1777884587919,34.85,79717.09,0.0,0.53714,0.00014,33.00382]
[1777884590821,34.85,79717.11,0.0,0.53714,0.00014,33.00382]
[1777884591478,34.85,79717.11,0.0,0.53714,0.00014,33.00382]
[1777884593561,34.85,79718.41,0.0,0.53732,0.00014,33.00298]
[1777884593618,34.85,79717.28,0.0,0.53717,0.00014,33.00372]
[1777884595299,34.85,79717.64,0.0,0.53721,0.00014,33.00349]
[1777884597383,34.86,79717.58,0.0,0.53721,0.00014,33.00353]
[1777884599140,34.86,79716.27,0.0,0.53702,0.00014,33.00439]
[1777884602287,34.86,79716.9,0.0,0.53711,0.00014,33.00399]
[1777884602404,34.86,79716.9,0.0,0.53711,0.00014,33.00399]
[1777884602417,34.86,79716.9,0.0,0.53711,0.00014,33.00399]
[1777884602436,34.86,79715.41,0.0,0.53691,0.00014,33.00495]
[1777884603025,34.86,79705.42,0.0,0.53553,0.00014,33.01117]
[1777884604579,34.86,79705.42,0.0,0.53553,0.00014,33.01117]
[1777884604634,34.86,79696.5,0.0,0.53431,0.00014,33.0164]
[1777884605158,34.86,79696.5,0.0,0.53431,0.00014,33.0164]
[1777884607053,34.87,79695.54,0.0,0.53418,0.00014,33.01696]
[1777884612088,34.87,79692.04,0.0,0.53369,0.00014,33.01893]
[1777884617123,34.88,79691.9,0.0,0.53367,0.00014,33.01904]
[1777884622158,34.89,79692.0,0.0,0.53368,0.00014,33.01901]
[1777884627193,34.92,79692.91,0.0,0.53379,0.00014,33.01862]
[1777884630777,34.94,79686.09,0.0,0.53284,0.00014,33.02239]
[1777884635585,34.96,79685.93,0.0,0.53281,0.00014,33.01963]
[1777884641291,35.0,79690.64,0.0,0.53343,0.00014,33.01728]
[1777884644438,35.01,79690.47,0.0,0.5334,0.00014,33.01741]
[1777884644482,35.01,79690.47,0.0,0.5334,0.00014,33.01741]
[1777884644549,35.01,79690.47,0.0,0.5334,0.00014,33.01741]
[1777884650355,35.05,79685.24,0.0,0.53267,0.00014,33.02028]
[1777884655389,35.07,79684.84,0.0,0.5326,0.00014,33.02056]
[1777884662601,35.08,79683.75,0.0,0.53245,0.00014,33.02117]
[1777884667475,35.11,79691.07,0.0,0.53343,0.00014,33.01745]
[1777884669609,35.11,79690.62,0.0,0.53337,0.00014,33.0177]
[1777884669662,35.12,79690.74,0.0,0.53338,0.00014,33.01765]
[1777884671093,35.12,79692.55,0.0,0.53363,0.00014,33.01669]
[1777884671095,35.12,79692.55,0.0,0.53363,0.00014,33.01669]
[1777884671106,35.12,79692.55,0.0,0.53363,0.00014,33.01669]
[1777884671128,35.12,79692.55,0.0,0.53363,0.00014,33.01669]
[1777884671636,35.12,79692.55,0.0,0.53363,0.00014,33.01669]
[1777884671654,35.12,79687.88,0.0,0.53299,0.00014,33.01918]
[1777884672528,35.12,79687.88,0.0,0.53299,0.00014,33.01918]
[1777884672640,35.12,79687.88,0.0,0.53299,0.00014,33.01918]
[1777884674252,35.13,79680.74,0.0,0.53201,0.00014,33.02284]
[1777884674631,35.13,79680.74,0.0,0.53201,0.00014,33.02284]
[1777884674711,35.13,79680.74,0.0,0.53201,0.00014,33.02284]
[1777884674720,35.13,79678.78,0.0,0.53174,0.00014,33.02382]
[1777884675168,35.13,79678.78,0.0,0.53174,0.00014,33.02382]
[1777884675436,35.13,79678.78,0.0,0.53174,0.00014,33.02382]
[1777884675531,35.13,79674.41,0.0,0.53115,0.00014,33.02591]
[1777884676443,35.13,79674.41,0.0,0.53115,0.00014,33.02591]
[1777884677690,35.13,79674.99,0.0,0.53123,0.00014,33.02564]
[1777884678014,35.14,79675.35,0.0,0.53127,0.00014,33.02549]
[1777884678760,35.14,79684.92,0.0,0.53258,0.00014,33.02079]
[1777884685816,35.15,79683.54,0.0,0.53238,0.00014,33.02152]
[1777884685822,35.15,79683.54,0.0,0.53238,0.00014,33.02152]
[1777884686222,35.15,79683.54,0.0,0.53238,0.00014,33.02152]
[1777884686610,35.16,79683.2,0.0,0.53233,0.00014,33.02172]
[1777884687743,35.16,79683.2,0.0,0.53233,0.00014,33.02172]
[1777884693285,35.17,79677.23,0.0,0.53152,0.00014,33.02179]
[1777884693415,35.17,79677.23,0.0,0.53152,0.00014,33.02179]
[1777884693659,35.17,79669.78,0.0,0.5305,0.00014,33.02526]
[1777884694666,35.18,79655.77,0.0,0.52859,0.00014,33.0312]
[1777884696680,35.19,79653.96,0.0,0.52834,0.00014,33.03194]
[1777884697576,35.19,79653.96,0.0,0.52834,0.00014,33.03194]
[1777884700190,35.19,79657.5,0.0,0.52882,0.00014,33.03055]
[1777884705743,35.21,79651.78,0.0,0.52804,0.00014,33.03283]
[1777884710462,35.22,79649.96,0.0,0.52778,0.00014,33.03353]
[1777884715813,35.25,79645.21,0.0,0.52713,0.00014,33.03532]
[1777884720849,35.28,79643.73,0.0,0.52691,0.00014,33.0359]
[1777884721856,35.29,79632.5,0.0,0.52538,0.00014,33.03957]
[1777884723870,35.3,79639.37,0.0,0.52631,0.00014,33.03742]
[1777884728905,35.33,79643.27,0.0,0.52683,0.00014,33.03616]
[1777884733129,35.34,79645.01,0.0,0.52707,0.00014,33.03558]
[1777884734570,35.35,79646.4,0.0,0.52725,0.00014,33.0351]
[1777884737968,35.37,79657.42,0.0,0.52874,0.00014,33.03101]
[1777884739356,35.37,79657.42,0.0,0.52874,0.00014,33.03101]
[1777884739369,35.37,79657.42,0.0,0.52874,0.00014,33.03101]
[1777884740988,35.37,79666.52,0.0,0.52997,0.00014,33.02725]
[1777884742647,35.37,79666.52,0.0,0.52997,0.00014,33.02725]
[1777884742716,35.37,79667.01,0.0,0.53004,0.00014,33.02703]
[1777884744671,35.37,79670.99,0.0,0.53058,0.00014,33.02527]
[1777884746530,35.36,79677.05,0.0,0.5314,0.00014,33.02247]
[1777884747153,35.36,79678.49,0.0,0.5316,0.00014,33.02178]
[1777884747240,35.36,79678.49,0.0,0.5316,0.00014,33.02178]
[1777884747311,35.36,79677.4,0.0,0.53145,0.00014,33.0223]
[1777884749280,35.36,79674.97,0.0,0.53112,0.00014,33.02343]
[1777884749360,35.36,79674.47,0.0,0.53105,0.00014,33.02366]
[1777884752515,35.35,79674.68,0.0,0.53109,0.00014,33.02065]
[1777884758108,35.34,79669.2,0.0,0.53035,0.00014,33.0231]
[1777884763142,35.34,79669.23,0.0,0.53035,0.00014,33.02307]
[1777884768178,35.33,79672.35,0.0,0.53078,0.00014,33.02165]
[1777884773213,35.33,79672.77,0.0,0.53084,0.00014,33.02145]
[1777884778248,35.32,79674.42,0.0,0.53106,0.00014,33.02067]
[1777884779630,35.32,79674.42,0.0,0.53106,0.00014,33.02067]
[1777884779634,35.32,79674.42,0.0,0.53106,0.00014,33.02067]
[1777884779639,35.32,79674.42,0.0,0.53106,0.00014,33.02067]
[1777884780262,35.32,79682.96,0.0,0.53222,0.00014,33.01657]
[1777884785296,35.32,79685.88,0.0,0.53262,0.00014,33.01509]
[1777884790539,35.31,79685.27,0.0,0.53254,0.00014,33.01539]
[1777884790585,35.31,79685.35,0.0,0.53255,0.00014,33.01535]
[1777884794864,35.31,79688.18,0.0,0.53294,0.00014,33.01389]
[1777884794919,35.31,79688.05,0.0,0.53292,0.00014,33.01395]
[1777884795645,35.31,79688.05,0.0,0.53292,0.00014,33.01395]
[1777884797091,35.31,79685.98,0.0,0.53264,0.00014,33.01501]
[1777884803423,35.3,79684.82,0.0,0.53248,0.00014,33.01558]
[1777884808705,35.3,79686.07,0.0,0.53266,0.00014,33.01494]
[1777884808727,35.3,79685.96,0.0,0.53264,0.00014,33.015]
[1777884812591,35.3,79692.02,0.0,0.53347,0.00014,33.00894]
[1777884812595,35.3,79692.02,0.0,0.53347,0.00014,33.00894]
[1777884813493,35.3,79701.93,0.0,0.53481,0.00014,33.00348]
[1777884816939,35.3,79701.67,0.0,0.53477,0.00014,33.00362]
[1777884823778,35.29,79701.68,0.0,0.53478,0.00014,33.0036]
[1777884831601,35.29,79702.54,0.0,0.5349,0.00014,33.00309]
[1777884835648,35.29,79712.22,0.0,0.53621,0.00014,32.99737]
[1777884837956,35.29,79711.39,0.0,0.5361,0.00014,32.99787]
[1777884843408,35.28,79709.24,0.0,0.53581,0.00014,32.99915]
[1777884852768,35.26,79710.51,0.0,0.53599,0.00014,32.99829]
[1777884854653,35.26,79710.63,0.0,0.53601,0.00014,32.99819]
[1777884854719,35.26,79710.63,0.0,0.53601,0.00014,32.99819]
[1777884854786,35.25,79722.63,0.0,0.53765,0.00014,32.99062]
[1777884855794,35.24,79730.36,0.0,0.5387,0.00014,32.98544]
[1777884857813,35.23,79719.84,0.0,0.53728,0.00014,32.99234]
[1777884862848,35.2,79718.19,0.0,0.53708,0.00014,32.99323]
[1777884867884,35.18,79717.67,0.0,0.53702,0.00014,32.99344]
[1777884873926,35.15,79720.97,0.0,0.53749,0.00014,32.98829]
[1777884876040,35.14,79718.1,0.0,0.5371,0.00014,32.9901]
[1777884881981,35.12,79720.35,0.0,0.53742,0.00014,32.98854]
[1777884887017,35.1,79720.13,0.0,0.5374,0.00014,32.9886]
[1777884892054,35.09,79720.11,0.0,0.53741,0.00014,32.98854]
[1777884897089,35.08,79719.81,0.0,0.53738,0.00014,32.98867]
[1777884900987,35.07,79719.92,0.0,0.5374,0.00014,32.98857]
[1777884906153,35.06,79715.72,0.0,0.53683,0.00014,32.99119]
[1777884911188,35.05,79717.35,0.0,0.53706,0.00014,32.9901]
[1777884916223,35.04,79720.94,0.0,0.53756,0.00014,32.98773]
[1777884921259,35.03,79721.52,0.0,0.53764,0.00014,32.98731]
[1777884922088,35.03,79721.52,0.0,0.53764,0.00014,32.98731]
[1777884925287,35.03,79730.51,0.0,0.53887,0.00014,32.98124]
[1777884930322,35.05,79732.32,0.0,0.5391,0.00014,32.98009]
[1777884932408,35.05,79732.8,0.0,0.53917,0.00014,32.97686]
[1777884932431,35.05,79732.8,0.0,0.53917,0.00014,32.97686]
[1777884932457,35.05,79732.8,0.0,0.53917,0.00014,32.97686]
[1777884932500,35.05,79732.8,0.0,0.53917,0.00014,32.97686]
[1777884933515,35.05,79732.78,0.0,0.53916,0.00014,32.9769]
[1777884933576,35.06,79743.95,0.0,0.54068,0.00014,32.96886]
[1777884939497,35.07,79745.31,0.0,0.54086,0.00014,32.96794]
[1777884941837,35.08,79746.64,0.0,0.54103,0.00014,32.967]
[1777884941853,35.08,79746.64,0.0,0.54103,0.00014,32.967]
[1777884941963,35.08,79746.64,0.0,0.54103,0.00014,32.967]
[1777884943048,35.09,79746.32,0.0,0.54098,0.00014,32.96728]
[1777884944314,35.09,79745.39,0.0,0.54085,0.00014,32.968]
[1777884944420,35.09,79745.92,0.0,0.54092,0.00014,32.96762]
[1777884949455,35.11,79751.14,0.0,0.54162,0.00014,32.96375]
[1777884950911,35.11,79751.14,0.0,0.54162,0.00014,32.96375]
[1777884951125,35.11,79751.13,0.0,0.54162,0.00014,32.96378]
[1777884951509,35.11,79751.13,0.0,0.54162,0.00014,32.96378]
[1777884951515,35.11,79762.57,0.0,0.54317,0.00014,32.95476]
[1777884952651,35.11,79771.23,0.0,0.54435,0.00014,32.94756]
[1777884953829,35.11,79771.23,0.0,0.54435,0.00014,32.94756]
[1777884956504,35.11,79775.7,0.0,0.54496,0.00014,32.94372]
[1777884961931,35.11,79775.5,0.0,0.54493,0.00014,32.94396]
[1777884961973,35.12,79773.89,0.0,0.54471,0.00014,32.94535]
[1777884962546,35.12,79766.68,0.0,0.54373,0.00014,32.95141]
[1777884968075,35.11,79766.88,0.0,0.54376,0.00014,32.95122]
[1777884977651,35.11,79768.57,0.0,0.54399,0.00014,32.94981]
[1777884980743,35.11,79767.81,0.0,0.54389,0.00014,32.95044]
[1777884980819,35.11,79767.91,0.0,0.5439,0.00014,32.95035]
[1777884982559,35.11,79770.46,0.0,0.54425,0.00014,32.9482]
[1777884982686,35.11,79769.39,0.0,0.54411,0.00014,32.94909]
[1777884987721,35.1,79768.56,0.0,0.544,0.00014,32.94972]
[1777884992756,35.09,79767.75,0.0,0.5439,0.00014,32.94743]
[1777884997791,35.09,79767.42,0.0,0.54385,0.00014,32.9477]
[1777885000341,35.09,79769.46,0.0,0.54413,0.00014,32.94601]
[1777885000812,35.09,79762.97,0.0,0.54325,0.00014,32.95138]
[1777885002819,35.09,79760.19,0.0,0.54287,0.00014,32.95363]
[1777885007861,35.09,79760.12,0.0,0.54286,0.00014,32.95365]
[1777885013903,35.08,79760.77,0.0,0.54296,0.00014,32.95308]
[1777885018938,35.08,79761.25,0.0,0.54303,0.00014,32.95266]
[1777885023973,35.07,79765.29,0.0,0.54358,0.00014,32.94933]
[1777885029008,35.07,79767.39,0.0,0.54387,0.00014,32.94754]
[1777885034074,35.06,79766.24,0.0,0.54372,0.00014,32.94846]
[1777885039109,35.06,79764.08,0.0,0.54342,0.00014,32.95023]
[1777885042744,35.05,79765.04,0.0,0.54356,0.00014,32.94938]
[1777885043137,35.05,79774.23,0.0,0.54481,0.00014,32.94162]
[1777885048171,35.05,79772.08,0.0,0.54452,0.00014,32.94345]
[1777885050861,35.05,79772.13,0.0,0.54453,0.00014,32.94341]
[1777885050866,35.05,79772.13,0.0,0.54453,0.00014,32.94341]
[1777885051193,35.05,79766.24,0.0,0.54373,0.00014,32.94547]
[1777885056325,35.05,79762.64,0.0,0.54324,0.00014,32.94841]
[1777885056392,35.05,79762.68,0.0,0.54325,0.00014,32.94837]
[1777885057237,35.05,79769.39,0.0,0.54416,0.00014,32.9428]
[1777885062273,35.05,79771.14,0.0,0.5444,0.00014,32.94131]
[1777885067309,35.04,79771.34,0.0,0.54443,0.00014,32.94111]
[1777885070298,35.04,79771.39,0.0,0.54444,0.00014,32.94106]
[1777885071337,35.04,79788.98,0.0,0.54684,0.00014,32.92548]
[1777885072344,35.04,79782.25,0.0,0.54592,0.00014,32.93157]
[1777885074358,35.04,79781.72,0.0,0.54585,0.00014,32.93207]
[1777885080399,35.05,79780.28,0.0,0.54564,0.00014,32.93343]
[1777885082813,35.05,79780.36,0.0,0.54565,0.00014,32.93337]
[1777885082963,35.05,79779.81,0.0,0.54557,0.00014,32.93387]
[1777885083891,35.05,79771.75,0.0,0.54448,0.00014,32.94086]
[1777885089305,35.07,79769.79,0.0,0.5442,0.00014,32.94265]
[1777885092483,35.08,79760.62,0.0,0.54294,0.00014,32.95027]
[1777885097519,35.08,79757.92,0.0,0.54257,0.00014,32.95243]
[1777885102554,35.08,79757.1,0.0,0.54246,0.00014,32.95305]
[1777885104625,35.08,79757.1,0.0,0.54246,0.00014,32.95305]
[1777885110610,35.07,79754.25,0.0,0.54208,0.00014,32.95526]
[1777885113509,35.07,79753.77,0.0,0.54202,0.00014,32.95271]
[1777885113632,35.07,79747.13,0.0,0.54112,0.00014,32.95781]
[1777885114462,35.07,79747.13,0.0,0.54112,0.00014,32.95781]
[1777885114775,35.07,79736.46,0.0,0.53966,0.00014,32.96567]
[1777885117660,35.08,79732.73,0.0,0.53914,0.00014,32.96836]
[1777885123058,35.09,79731.23,0.0,0.53893,0.00014,32.96948]
[1777885123143,35.09,79731.23,0.0,0.53893,0.00014,32.96948]
[1777885123702,35.1,79709.47,0.0,0.53596,0.00014,32.98366]
[1777885124494,35.1,79709.47,0.0,0.53596,0.00014,32.98366]
[1777885124525,35.1,79709.47,0.0,0.53596,0.00014,32.98366]
[1777885125716,35.1,79705.56,0.0,0.53543,0.00014,32.98598]
[1777885129878,35.09,79706.02,0.0,0.5355,0.00014,32.98567]
[1777885131581,35.08,79704.45,0.0,0.53528,0.00014,32.98658]
[1777885135787,35.07,79711.81,0.0,0.5363,0.00014,32.98209]
[1777885136794,35.07,79719.73,0.0,0.53738,0.00014,32.97706]
[1777885140822,35.09,79723.77,0.0,0.53792,0.00014,32.97449]
[1777885145857,35.1,79725.63,0.0,0.53816,0.00014,32.97334]
[1777885150893,35.12,79725.66,0.0,0.53815,0.00014,32.9734]
[1777885155928,35.13,79726.12,0.0,0.53821,0.00014,32.97316]
[1777885159086,35.14,79735.45,0.0,0.53947,0.00014,32.96678]
[1777885164993,35.15,79739.84,0.0,0.54006,0.00014,32.96372]
[1777885170027,35.16,79739.17,0.0,0.53996,0.00014,32.96426]
[1777885175062,35.17,79736.06,0.0,0.53954,0.00014,32.96362]
[1777885180096,35.18,79731.49,0.0,0.53891,0.00014,32.96686]
[1777885181134,35.18,79731.49,0.0,0.53891,0.00014,32.96686]
[1777885181385,35.18,79730.56,0.0,0.53878,0.00014,32.96751]
[1777885184126,35.18,79719.78,0.0,0.53731,0.00014,32.9747]
[1777885189160,35.19,79723.52,0.0,0.53782,0.00014,32.9723]
[1777885194196,35.2,79722.77,0.0,0.53771,0.00014,32.97284]
[1777885196539,35.2,79722.85,0.0,0.53772,0.00014,32.9728]
[1777885202252,35.2,79711.71,0.0,0.5362,0.00014,32.97986]
[1777885207287,35.18,79711.03,0.0,0.53612,0.00014,32.98017]
[1777885212322,35.17,79709.34,0.0,0.5359,0.00014,32.98112]
[1777885217357,35.17,79706.85,0.0,0.53557,0.00014,32.98261]
[1777885222393,35.16,79708.21,0.0,0.53575,0.00014,32.9818]
[1777885227428,35.16,79708.08,0.0,0.53573,0.00014,32.98187]
[1777885233058,35.16,79705.05,0.0,0.53532,0.00014,32.98076]
[1777885233235,35.16,79705.05,0.0,0.53532,0.00014,32.98076]
[1777885238505,35.16,79704.79,0.0,0.53529,0.00014,32.98091]
[1777885243540,35.16,79706.72,0.0,0.53555,0.00014,32.97977]
[1777885248575,35.16,79705.49,0.0,0.53538,0.00014,32.98049]
[1777885253185,35.16,79706.29,0.0,0.53549,0.00014,32.98002]
[1777885253204,35.16,79706.29,0.0,0.53549,0.00014,32.98002]
[1777885253255,35.16,79706.29,0.0,0.53549,0.00014,32.98002]
[1777885253344,35.16,79705.54,0.0,0.53539,0.00014,32.98046]
[1777885254346,35.16,79695.11,0.0,0.53397,0.00014,32.98641]
[1777885257859,35.16,79689.64,0.0,0.53323,0.00014,32.98935]
[1777885259367,35.16,79689.13,0.0,0.53316,0.00014,32.98962]
[1777885261719,35.16,79685.8,0.0,0.5327,0.00014,32.99135]
[1777885261737,35.16,79685.8,0.0,0.5327,0.00014,32.99135]
[1777885261747,35.16,79685.8,0.0,0.5327,0.00014,32.99135]
[1777885262674,35.16,79678.23,0.0,0.53167,0.00014,32.99513]
[1777885267798,35.16,79675.43,0.0,0.53129,0.00014,32.99647]
[1777885267862,35.16,79675.43,0.0,0.53129,0.00014,32.99647]
[1777885267975,35.16,79675.43,0.0,0.53129,0.00014,32.99647]
[1777885268053,35.16,79675.43,0.0,0.53129,0.00014,32.99647]
[1777885268412,35.16,79675.64,0.0,0.53132,0.00014,32.99637]
[1777885270730,35.16,79668.13,0.0,0.5303,0.00014,32.99983]
[1777885271750,35.16,79668.13,0.0,0.5303,0.00014,32.99983]
[1777885271846,35.16,79668.16,0.0,0.5303,0.00014,32.99982]
[1777885275765,35.16,79675.2,0.0,0.53126,0.00014,32.99659]
[1777885278952,35.16,79675.5,0.0,0.5313,0.00014,32.99645]
[1777885281675,35.16,79680.27,0.0,0.53195,0.00014,32.99414]
[1777885281710,35.16,79680.27,0.0,0.53195,0.00014,32.99414]
[1777885282115,35.16,79680.27,0.0,0.53195,0.00014,32.99414]
[1777885287848,35.16,79674.48,0.0,0.53116,0.00014,32.99693]
[1777885291802,35.16,79674.88,0.0,0.53121,0.00014,32.99674]
[1777885292501,35.16,79674.23,0.0,0.53113,0.00014,32.99415]
[1777885292810,35.16,79674.23,0.0,0.53113,0.00014,32.99415]
[1777885293172,35.16,79674.23,0.0,0.53113,0.00014,32.99415]
[1777885293273,35.16,79667.08,0.0,0.53015,0.00014,32.9974]
[1777885293534,35.16,79667.08,0.0,0.53015,0.00014,32.9974]
[1777885294253,35.16,79667.08,0.0,0.53015,0.00014,32.9974]
[1777885295097,35.16,79664.08,0.0,0.52974,0.00014,32.99871]
[1777885295105,35.16,79661.44,0.0,0.52938,0.00014,32.99983]
[1777885301070,35.16,79661.8,0.0,0.52943,0.00014,32.99969]
[1777885301155,35.17,79661.65,0.0,0.52941,0.00014,32.99975]
[1777885302266,35.17,79661.65,0.0,0.52941,0.00014,32.99975]
[1777885302361,35.16,79659.44,0.0,0.52911,0.00014,33.00067]
[1777885307989,35.17,79663.43,0.0,0.52965,0.00014,32.99901]
[1777885310740,35.17,79668.46,0.0,0.53034,0.00014,32.99681]
[1777885311612,35.17,79669.62,0.0,0.53049,0.00014,32.99629]
[1777885312238,35.17,79669.62,0.0,0.53049,0.00014,32.99629]
[1777885312312,35.17,79677.94,0.0,0.53163,0.00014,32.99241]
[1777885313430,35.17,79677.94,0.0,0.53163,0.00014,32.99241]
[1777885313487,35.17,79683.71,0.0,0.53241,0.00014,32.98956]
[1777885319065,35.17,79683.5,0.0,0.53239,0.00014,32.98966]
[1777885324041,35.17,79682.96,0.0,0.53231,0.00014,32.98993]
[1777885324183,35.17,79682.96,0.0,0.53231,0.00014,32.98993]
[1777885324432,35.17,79682.96,0.0,0.53231,0.00014,32.98993]
[1777885324444,35.17,79685.32,0.0,0.53263,0.00014,32.98874]
[1777885324738,35.17,79685.32,0.0,0.53263,0.00014,32.98874]
[1777885325109,35.17,79706.78,0.0,0.53556,0.00014,32.97687]
[1777885326116,35.17,79714.93,0.0,0.53667,0.00014,32.97189]
[1777885326552,35.17,79714.93,0.0,0.53667,0.00014,32.97189]
[1777885327501,35.17,79725.22,0.0,0.53807,0.00014,32.96524]
[1777885329334,35.17,79730.16,0.0,0.53874,0.00014,32.96191]
[1777885329424,35.17,79731.11,0.0,0.53887,0.00014,32.96126]
[1777885335179,35.17,79732.57,0.0,0.53906,0.00014,32.96026]
[1777885340214,35.17,79729.01,0.0,0.53858,0.00014,32.96271]
[1777885343235,35.17,79736.63,0.0,0.53961,0.00014,32.95742]
[1777885344212,35.17,79736.63,0.0,0.53961,0.00014,32.95742]
[1777885344737,35.17,79738.38,0.0,0.53985,0.00014,32.95618]
[1777885345248,35.17,79741.28,0.0,0.54025,0.00014,32.95409]
[1777885347262,35.17,79741.74,0.0,0.54031,0.00014,32.95375]
[1777885348894,35.18,79742.5,0.0,0.54041,0.00014,32.9532]
[1777885354388,35.18,79743.1,0.0,0.54049,0.00014,32.94987]
[1777885355231,35.18,79746.09,0.0,0.5409,0.00014,32.94766]
[1777885355342,35.18,79746.09,0.0,0.5409,0.00014,32.94766]
[1777885355366,35.18,79746.09,0.0,0.5409,0.00014,32.94766]
[1777885355400,35.18,79751.21,0.0,0.5416,0.00014,32.94379]
[1777885356326,35.18,79739.98,0.0,0.54007,0.00014,32.95215]
[1777885361362,35.18,79741.64,0.0,0.54029,0.00014,32.95096]
[1777885362775,35.18,79741.68,0.0,0.5403,0.00014,32.95093]
[1777885363597,35.18,79744.9,0.0,0.54073,0.00014,32.94857]
[1777885364568,35.18,79744.43,0.0,0.54067,0.00014,32.94892]
[1777885364786,35.18,79744.43,0.0,0.54067,0.00014,32.94892]
[1777885365390,35.18,79747.13,0.0,0.54104,0.00014,32.94692]
[1777885368543,35.19,79745.46,0.0,0.54081,0.00014,32.94817]
[1777885371652,35.19,79747.11,0.0,0.54103,0.00014,32.94695]
[1777885377474,35.19,79742.54,0.0,0.54041,0.00014,32.95035]
[1777885382509,35.19,79744.47,0.0,0.54067,0.00014,32.94895]
[1777885385974,35.19,79744.46,0.0,0.54067,0.00014,32.94897]
[1777885386936,35.19,79746.86,0.0,0.54099,0.00014,32.94719]
[1777885387995,35.19,79746.63,0.0,0.54096,0.00014,32.94736]
[1777885390277,35.2,79751.73,0.0,0.54165,0.00014,32.94351]
[1777885395600,35.2,79752.32,0.0,0.54173,0.00014,32.94308]
[1777885400635,35.2,79754.83,0.0,0.54207,0.00014,32.94117]
[1777885405671,35.21,79754.32,0.0,0.542,0.00014,32.94159]
[1777885407855,35.21,79754.45,0.0,0.54201,0.00014,32.94149]
[1777885408196,35.21,79754.45,0.0,0.54201,0.00014,32.94149]
[1777885408258,35.21,79754.45,0.0,0.54201,0.00014,32.94149]
[1777885408282,35.21,79754.45,0.0,0.54201,0.00014,32.94149]
[1777885408370,35.21,79758.85,0.0,0.54261,0.00014,32.93805]
[1777885409201,35.21,79758.85,0.0,0.54261,0.00014,32.93805]
[1777885409303,35.21,79770.28,0.0,0.54416,0.00014,32.92875]
[1777885411345,35.21,79771.38,0.0,0.54431,0.00014,32.92783]
[1777885413013,35.21,79775.65,0.0,0.54489,0.00014,32.9213]
[1777885414734,35.21,79792.27,0.0,0.54714,0.00014,32.90654]
[1777885416748,35.21,79790.26,0.0,0.54687,0.00014,32.90839]
[1777885418762,35.22,79782.2,0.0,0.54577,0.00014,32.91564]
[1777885423797,35.22,79780.44,0.0,0.54553,0.00014,32.91721]
[1777885428831,35.22,79778.32,0.0,0.54524,0.00014,32.91907]
[1777885433867,35.22,79775.28,0.0,0.54483,0.00014,32.9217]
[1777885438901,35.22,79779.6,0.0,0.54541,0.00014,32.91798]
[1777885443937,35.23,79785.42,0.0,0.5462,0.00014,32.91287]
[1777885448972,35.23,79780.78,0.0,0.54557,0.00014,32.91699]
[1777885454007,35.23,79776.63,0.0,0.545,0.00014,32.92061]
[1777885459043,35.23,79778.31,0.0,0.54523,0.00014,32.91917]
[1777885461057,35.23,79789.27,0.0,0.54671,0.00014,32.90946]
[1777885464078,35.23,79796.36,0.0,0.54768,0.00014,32.90292]
[1777885465812,35.23,79798.55,0.0,0.54797,0.00014,32.90086]
[1777885465885,35.23,79798.55,0.0,0.54797,0.00014,32.90086]
[1777885471126,35.23,79800.96,0.0,0.5483,0.00014,32.89564]
[1777885476162,35.23,79796.64,0.0,0.54772,0.00014,32.89971]
[1777885476829,35.23,79796.64,0.0,0.54772,0.00014,32.89971]
[1777885476978,35.23,79796.64,0.0,0.54772,0.00014,32.89971]
[1777885477090,35.23,79796.64,0.0,0.54772,0.00014,32.89971]
[1777885477412,35.23,79796.64,0.0,0.54772,0.00014,32.89971]
[1777885477618,35.21,79767.77,0.0,0.54382,0.00014,32.92502]
[1777885478176,35.21,79760.91,0.0,0.54289,0.00014,32.93061]
[1777885480191,35.2,79760.72,0.0,0.54288,0.00014,32.93066]
[1777885485226,35.2,79763.44,0.0,0.54325,0.00014,32.92846]
[1777885490261,35.2,79763.0,0.0,0.54319,0.00014,32.92881]
[1777885495295,35.2,79763.92,0.0,0.54331,0.00014,32.92806]
[1777885501399,35.19,79763.4,0.0,0.54324,0.00014,32.92847]
[1777885504489,35.19,79764.67,0.0,0.54342,0.00014,32.92743]
[1777885504560,35.19,79764.67,0.0,0.54342,0.00014,32.92743]
[1777885504711,35.19,79764.36,0.0,0.54337,0.00014,32.92768]
[1777885504810,35.19,79764.36,0.0,0.54337,0.00014,32.92768]
[1777885504844,35.19,79764.36,0.0,0.54337,0.00014,32.92768]
[1777885505367,35.19,79745.2,0.0,0.54077,0.00014,32.94259]
[1777885507403,35.19,79743.98,0.0,0.54061,0.00014,32.94349]
[1777885507865,35.19,79742.49,0.0,0.5404,0.00014,32.94459]
[1777885508502,35.2,79737.79,0.0,0.53976,0.00014,32.94799]
[1777885508754,35.2,79737.79,0.0,0.53976,0.00014,32.94799]
[1777885510589,35.2,79737.92,0.0,0.53978,0.00014,32.9479]
[1777885516444,35.2,79735.7,0.0,0.53948,0.00014,32.9495]
[1777885521479,35.2,79735.36,0.0,0.53943,0.00014,32.94975]
[1777885524683,35.2,79734.88,0.0,0.53936,0.00014,32.95009]
[1777885534570,35.21,79732.25,0.0,0.53901,0.00014,32.94903]
[1777885537830,35.21,79732.47,0.0,0.53904,0.00014,32.94888]
[1777885538598,35.21,79735.49,0.0,0.53945,0.00014,32.94678]
[1777885539849,35.21,79734.87,0.0,0.53936,0.00014,32.94722]
[1777885540612,35.21,79733.99,0.0,0.53924,0.00014,32.94784]
[1777885542628,35.21,79723.23,0.0,0.53778,0.00014,32.95513]
[1777885543646,35.21,79723.23,0.0,0.53778,0.00014,32.95513]
[1777885548670,35.21,79724.29,0.0,0.53792,0.00014,32.95443]
[1777885552621,35.21,79729.28,0.0,0.5386,0.00014,32.95109]
[1777885557733,35.21,79731.77,0.0,0.53894,0.00014,32.94939]
[1777885562769,35.21,79731.59,0.0,0.53891,0.00014,32.94953]
[1777885567805,35.21,79730.44,0.0,0.53875,0.00014,32.95032]
[1777885572839,35.22,79733.64,0.0,0.53919,0.00014,32.94812]
[1777885577875,35.22,79734.38,0.0,0.53929,0.00014,32.94762]
[1777885582909,35.22,79730.89,0.0,0.53881,0.00014,32.95004]
[1777885587945,35.22,79730.34,0.0,0.53874,0.00014,32.95042]
[1777885592979,35.22,79731.08,0.0,0.53884,0.00014,32.94701]
[1777885598014,35.22,79730.92,0.0,0.53882,0.00014,32.94713]
[1777885603050,35.22,79730.5,0.0,0.53876,0.00014,32.94742]
[1777885608084,35.23,79729.29,0.0,0.53859,0.00014,32.94826]
[1777885613120,35.23,79734.57,0.0,0.53931,0.00014,32.94462]
[1777885618154,35.23,79731.38,0.0,0.53887,0.00014,32.94684]
[1777885623190,35.23,79727.83,0.0,0.53839,0.00014,32.94926]
[1777885628225,35.23,79732.28,0.0,0.539,0.00014,32.94624]
[1777885633260,35.23,79734.17,0.0,0.53925,0.00014,32.94493]
[1777885637288,35.23,79718.0,0.0,0.53705,0.00014,32.95571]
[1777885640309,35.23,79718.41,0.0,0.53711,0.00014,32.95545]
[1777885642673,35.23,79716.67,0.0,0.53687,0.00014,32.95656]
[1777885642701,35.23,79709.62,0.0,0.53591,0.00014,32.9609]
[1777885644612,35.23,79708.32,0.0,0.53574,0.00014,32.96168]
[1777885647257,35.23,79704.77,0.0,0.53526,0.00014,32.96378]
[1777885651385,35.24,79694.37,0.0,0.53384,0.00014,32.96675]
[1777885654221,35.24,79700.18,0.0,0.53463,0.00014,32.96353]
[1777885654407,35.24,79706.92,0.0,0.53555,0.00014,32.95962]
[1777885656738,35.24,79714.55,0.0,0.53659,0.00014,32.95498]
[1777885658435,35.24,79723.87,0.0,0.53785,0.00014,32.94902]
[1777885662463,35.23,79728.03,0.0,0.53842,0.00014,32.94625]
[1777885663179,35.23,79728.03,0.0,0.53842,0.00014,32.94625]
[1777885669511,35.24,79725.52,0.0,0.53808,0.00014,32.94793]
[1777885674547,35.24,79724.85,0.0,0.53798,0.00014,32.94838]
[1777885679581,35.24,79721.47,0.0,0.53753,0.00014,32.95059]
[1777885684617,35.24,79722.31,0.0,0.53764,0.00014,32.95005]
[1777885689651,35.24,79721.88,0.0,0.53758,0.00014,32.95032]
[1777885694687,35.24,79722.19,0.0,0.53762,0.00014,32.95012]
[1777885699722,35.24,79724.25,0.0,0.5379,0.00014,32.94877]
[1777885704757,35.24,79723.54,0.0,0.53781,0.00014,32.94924]
[1777885709792,35.24,79726.53,0.0,0.53821,0.00014,32.94726]
[1777885714833,35.24,79714.55,0.0,0.53659,0.00014,32.95208]
[1777885719586,35.24,79712.61,0.0,0.53632,0.00014,32.95328]
[1777885725524,35.23,79712.54,0.0,0.53631,0.00014,32.95331]
[1777885729594,35.23,79713.21,0.0,0.53641,0.00014,32.95289]
[1777885734814,35.23,79713.25,0.0,0.53641,0.00014,32.95286]
[1777885740014,35.23,79711.8,0.0,0.53622,0.00014,32.95375]
[1777885745048,35.23,79711.13,0.0,0.53613,0.00014,32.95415]
[1777885748593,35.23,79705.24,0.0,0.53533,0.00014,32.95767]
[1777885750137,35.23,79702.31,0.0,0.53493,0.00014,32.95937]
[1777885750162,35.23,79702.31,0.0,0.53493,0.00014,32.95937]
[1777885750638,35.23,79702.31,0.0,0.53493,0.00014,32.95937]
[1777885750740,35.23,79698.1,0.0,0.53435,0.00014,32.96176]
[1777885751090,35.23,79690.5,0.0,0.53332,0.00014,32.9659]
[1777885756786,35.23,79690.7,0.0,0.53335,0.00014,32.96578]
[1777885756861,35.22,79690.52,0.0,0.53332,0.00014,32.96587]
[1777885758139,35.22,79699.58,0.0,0.53456,0.00014,32.96091]
[1777885763174,35.22,79702.36,0.0,0.53494,0.00014,32.95932]
[1777885768209,35.22,79702.55,0.0,0.53496,0.00014,32.9592]
[1777885773244,35.22,79708.53,0.0,0.53578,0.00014,32.95277]
[1777885778279,35.22,79707.41,0.0,0.53563,0.00014,32.95343]
[1777885783959,35.22,79707.74,0.0,0.53567,0.00014,32.95323]
[1777885789059,35.22,79711.76,0.0,0.53622,0.00014,32.9508]
[1777885796406,35.22,79708.92,0.0,0.53584,0.00014,32.95252]
[1777885801441,35.22,79708.55,0.0,0.53579,0.00014,32.95274]
[1777885806476,35.22,79703.53,0.0,0.5351,0.00014,32.9557]
[1777885808490,35.21,79695.66,0.0,0.53403,0.00014,32.96015]
[1777885813526,35.21,79695.38,0.0,0.53399,0.00014,32.9603]
[1777885818561,35.21,79695.54,0.0,0.53402,0.00014,32.9602]
[1777885821110,35.21,79695.83,0.0,0.53406,0.00014,32.96004]
[1777885821801,35.21,79695.83,0.0,0.53406,0.00014,32.96004]
[1777885821846,35.21,79716.74,0.0,0.5369,0.00014,32.94766]
[1777885824604,35.21,79721.22,0.0,0.53751,0.00014,32.94478]
[1777885829356,35.21,79723.23,0.0,0.53779,0.00014,32.94346]
[1777885829626,35.21,79723.23,0.0,0.53779,0.00014,32.94346]
[1777885829791,35.21,79723.23,0.0,0.53779,0.00014,32.94346]
[1777885829912,35.21,79723.23,0.0,0.53779,0.00014,32.94346]
[1777885829940,35.21,79723.23,0.0,0.53779,0.00014,32.94346]
[1777885829979,35.21,79723.23,0.0,0.53779,0.00014,32.94346]
[1777885829890,35.21,79760.14,0.0,0.5428,0.00014,32.9166]
[1777885830091,35.21,79760.14,0.0,0.5428,0.00014,32.9166]
[1777885830191,35.21,79760.14,0.0,0.5428,0.00014,32.9166]
[1777885830224,35.21,79760.14,0.0,0.5428,0.00014,32.9166]
[1777885830693,35.21,79760.14,0.0,0.5428,0.00014,32.9166]
[1777885830986,35.2,79791.89,0.0,0.54711,0.00014,32.88932]
[1777885831852,35.2,79791.89,0.0,0.54711,0.00014,32.88932]
[1777885832366,35.21,79787.12,0.0,0.54647,0.00014,32.89076]
[1777885832862,35.21,79787.12,0.0,0.54647,0.00014,32.89076]
[1777885832929,35.21,79781.22,0.0,0.54567,0.00014,32.89601]
[1777885833667,35.21,79773.7,0.0,0.54465,0.00014,32.90251]
[1777885836947,35.21,79772.0,0.0,0.54442,0.00014,32.90396]
[1777885837008,35.21,79773.52,0.0,0.54462,0.00014,32.90268]
[1777885840059,35.21,79775.43,0.0,0.54488,0.00014,32.90104]
[1777885842512,35.21,79771.06,0.0,0.54429,0.00014,32.90474]
[1777885843146,35.2,79773.23,0.0,0.54458,0.00014,32.9029]
[1777885843157,35.2,79773.23,0.0,0.54458,0.00014,32.9029]
[1777885843255,35.2,79773.23,0.0,0.54458,0.00014,32.9029]
[1777885843572,35.2,79773.23,0.0,0.54458,0.00014,32.9029]
[1777885844010,35.2,79773.23,0.0,0.54458,0.00014,32.9029]
[1777885843736,35.2,79767.12,0.0,0.54375,0.00014,32.90801]
[1777885845554,35.2,79763.25,0.0,0.54323,0.00014,32.91118]
[1777885845559,35.2,79763.25,0.0,0.54323,0.00014,32.91118]
[1777885845564,35.2,79763.25,0.0,0.54323,0.00014,32.91118]
[1777885845612,35.2,79763.25,0.0,0.54323,0.00014,32.91118]
[1777885845652,35.2,79763.25,0.0,0.54323,0.00014,32.91118]
[1777885845750,35.2,79767.21,0.0,0.54377,0.00014,32.90794]
[1777885847764,35.2,79774.66,0.0,0.54478,0.00014,32.90168]
[1777885848252,35.2,79774.66,0.0,0.54478,0.00014,32.90168]
[1777885848970,35.2,79774.66,0.0,0.54478,0.00014,32.90168]
[1777885849006,35.2,79776.66,0.0,0.54505,0.00014,32.89997]
[1777885849052,35.2,79776.66,0.0,0.54505,0.00014,32.89997]
[1777885849092,35.2,79776.66,0.0,0.54505,0.00014,32.89997]
[1777885849373,35.2,79776.66,0.0,0.54505,0.00014,32.89997]
[1777885849778,35.2,79769.93,0.0,0.54414,0.00014,32.90568]
[1777885854813,35.2,79773.89,0.0,0.54467,0.00014,32.90234]
[1777885857896,35.2,79774.45,0.0,0.54475,0.00014,32.90186]
[1777885857958,35.2,79772.38,0.0,0.54447,0.00014,32.90362]
[1777885858841,35.2,79785.16,0.0,0.5462,0.00014,32.8925]
[1777885863876,35.21,79780.61,0.0,0.54558,0.00014,32.89654]
[1777885868912,35.21,79781.75,0.0,0.54574,0.00014,32.89554]
[1777885873266,35.21,79780.69,0.0,0.54559,0.00014,32.89648]
[1777885873305,35.21,79780.69,0.0,0.54559,0.00014,32.89648]
[1777885882004,35.21,79780.48,0.0,0.54556,0.00014,32.89668]
[1777885886032,35.21,79772.07,0.0,0.54442,0.00014,32.90391]
[1777885891067,35.21,79773.24,0.0,0.54458,0.00014,32.90001]
[1777885896101,35.21,79777.02,0.0,0.5451,0.00014,32.89677]
[1777885901138,35.21,79777.49,0.0,0.54516,0.00014,32.89636]
[1777885906173,35.21,79779.99,0.0,0.5455,0.00014,32.89419]
[1777885911208,35.21,79779.91,0.0,0.54549,0.00014,32.89427]
[1777885916243,35.21,79778.71,0.0,0.54533,0.00014,32.89532]
[1777885921277,35.21,79778.87,0.0,0.54535,0.00014,32.89519]
[1777885922285,35.21,79771.96,0.0,0.54441,0.00014,32.90111]
[1777885928326,35.21,79768.0,0.0,0.54387,0.00014,32.90445]
[1777885933362,35.22,79767.4,0.0,0.54378,0.00014,32.90497]
[1777885938140,35.22,79767.33,0.0,0.54377,0.00014,32.90506]
[1777885938144,35.22,79767.33,0.0,0.54377,0.00014,32.90506]
[1777885938178,35.22,79767.33,0.0,0.54377,0.00014,32.90506]
[1777885938397,35.22,79765.39,0.0,0.54351,0.00014,32.90665]
[1777885943432,35.22,79762.94,0.0,0.54318,0.00014,32.90862]
[1777885946942,35.22,79762.89,0.0,0.54317,0.00014,32.90864]
[1777885952422,35.21,79763.55,0.0,0.54327,0.00014,32.90516]
[1777885952728,35.21,79763.55,0.0,0.54327,0.00014,32.90516]
[1777885952829,35.21,79762.08,0.0,0.54307,0.00014,32.90634]
[1777885956943,35.21,79757.0,0.0,0.54238,0.00014,32.91039]
[1777885956955,35.21,79746.53,0.0,0.54096,0.00014,32.91841]
[1777885958932,35.21,79744.01,0.0,0.54062,0.00014,32.92028]
[1777885964579,35.21,79748.91,0.0,0.54128,0.00014,32.9166]
[1777885969880,35.21,79748.5,0.0,0.54123,0.00014,32.9169]
[1777885970009,35.21,79748.64,0.0,0.54125,0.00014,32.91679]
[1777885975656,35.2,79751.36,0.0,0.54162,0.00014,32.9147]
[1777885980397,35.2,79753.58,0.0,0.54192,0.00014,32.91298]
[1777885980690,35.2,79749.69,0.0,0.5414,0.00014,32.91595]
[1777885985726,35.2,79743.53,0.0,0.54056,0.00014,32.92054]
[1777885990761,35.19,79742.24,0.0,0.54039,0.00014,32.92147]
[1777885995796,35.19,79742.09,0.0,0.54037,0.00014,32.92156]
[1777886000831,35.19,79741.63,0.0,0.54031,0.00014,32.92188]
[1777886005866,35.18,79739.97,0.0,0.54009,0.00014,32.92306]
[1777886010901,35.18,79740.26,0.0,0.54013,0.00014,32.92284]
[1777886015936,35.18,79740.83,0.0,0.54021,0.00014,32.91949]
[1777886023992,35.17,79738.37,0.0,0.53988,0.00014,32.92124]
[1777886029026,35.17,79737.64,0.0,0.53978,0.00014,32.92174]
[1777886030722,35.17,79737.59,0.0,0.53977,0.00014,32.92178]
[1777886030791,35.17,79737.59,0.0,0.53977,0.00014,32.92178]
[1777886031041,35.17,79729.08,0.0,0.53862,0.00014,32.92771]
[1777886031833,35.17,79729.08,0.0,0.53862,0.00014,32.92771]
[1777886037083,35.17,79726.16,0.0,0.53822,0.00014,32.92969]
[1777886039528,35.17,79728.5,0.0,0.53854,0.00014,32.92811]
[1777886039659,35.17,79728.5,0.0,0.53854,0.00014,32.92811]
[1777886047155,35.17,79728.57,0.0,0.53855,0.00014,32.92806]
[1777886052190,35.17,79730.94,0.0,0.53887,0.00014,32.92644]
[1777886057225,35.17,79732.66,0.0,0.5391,0.00014,32.92525]
[1777886060949,35.17,79732.81,0.0,0.53912,0.00014,32.92515]
[1777886067294,35.17,79733.98,0.0,0.53928,0.00014,32.92434]
[1777886072329,35.17,79732.15,0.0,0.53903,0.00014,32.92271]
[1777886074863,35.17,79732.21,0.0,0.53904,0.00014,32.92267]
[1777886081176,35.17,79729.41,0.0,0.53866,0.00014,32.9246]
[1777886088451,35.18,79732.21,0.0,0.53904,0.00014,32.92268]
[1777886096498,35.18,79732.51,0.0,0.53908,0.00014,32.92248]
[1777886101534,35.18,79731.12,0.0,0.53889,0.00014,32.92344]
[1777886106569,35.18,79731.55,0.0,0.53895,0.00014,32.92315]
[1777886110286,35.18,79731.8,0.0,0.53898,0.00014,32.92298]
[1777886110378,35.18,79731.8,0.0,0.53898,0.00014,32.92298]
[1777886115318,35.18,79738.57,0.0,0.5399,0.00014,32.91821]
[1777886120668,35.18,79742.62,0.0,0.54046,0.00014,32.91525]
[1777886126710,35.17,79741.71,0.0,0.54034,0.00014,32.9159]
[1777886132751,35.17,79739.88,0.0,0.54009,0.00014,32.9143]
[1777886137786,35.17,79739.12,0.0,0.53999,0.00014,32.91483]
[1777886141430,35.17,79736.75,0.0,0.53967,0.00014,32.91652]
[1777886144690,35.16,79736.6,0.0,0.53965,0.00014,32.91661]
[1777886149873,35.16,79737.34,0.0,0.53975,0.00014,32.91607]
[1777886154908,35.16,79737.4,0.0,0.53976,0.00014,32.91601]
[1777886156063,35.16,79737.4,0.0,0.53976,0.00014,32.91601]
[1777886156923,35.16,79746.74,0.0,0.54103,0.00014,32.90917]
[1777886161957,35.16,79740.91,0.0,0.54024,0.00014,32.91348]
[1777886166993,35.16,79742.23,0.0,0.54042,0.00014,32.91252]
[1777886172028,35.16,79740.18,0.0,0.54014,0.00014,32.91401]
[1777886176415,35.16,79737.82,0.0,0.53982,0.00014,32.91572]
[1777886176488,35.16,79737.82,0.0,0.53982,0.00014,32.91572]
[1777886182098,35.16,79727.7,0.0,0.53844,0.00014,32.92278]
[1777886187132,35.16,79727.39,0.0,0.5384,0.00014,32.923]
[1777886190912,35.16,79727.55,0.0,0.53842,0.00014,32.92289]
[1777886191161,35.16,79735.21,0.0,0.53946,0.00014,32.91469]
[1777886196196,35.17,79738.01,0.0,0.53984,0.00014,32.91271]
[1777886197402,35.17,79738.01,0.0,0.53984,0.00014,32.91271]
[1777886202146,35.17,79741.0,0.0,0.54025,0.00014,32.91055]
[1777886207273,35.16,79735.75,0.0,0.53954,0.00014,32.9143]
[1777886212308,35.16,79735.99,0.0,0.53957,0.00014,32.91412]
[1777886215524,35.16,79736.46,0.0,0.53964,0.00014,32.91378]
[1777886220935,35.16,79737.43,0.0,0.53977,0.00014,32.91307]
[1777886226408,35.15,79736.82,0.0,0.53969,0.00014,32.91349]
[1777886230725,35.15,79736.76,0.0,0.53968,0.00014,32.91352]
[1777886236478,35.15,79736.86,0.0,0.5397,0.00014,32.91343]
[1777886241513,35.15,79736.54,0.0,0.53966,0.00014,32.91365]
[1777886243055,35.15,79736.54,0.0,0.53966,0.00014,32.91365]
[1777886243284,35.15,79736.54,0.0,0.53966,0.00014,32.91365]
[1777886243526,35.15,79725.07,0.0,0.53809,0.00014,32.92156]
[1777886248054,35.15,79723.67,0.0,0.5379,0.00014,32.92249]
[1777886248107,35.15,79723.67,0.0,0.5379,0.00014,32.92249]
[1777886248562,35.15,79733.3,0.0,0.53921,0.00014,32.91594]
[1777886253597,35.15,79736.07,0.0,0.53959,0.00014,32.91109]
[1777886258632,35.15,79735.6,0.0,0.53952,0.00014,32.91144]
[1777886263667,35.16,79734.31,0.0,0.53935,0.00014,32.91236]
[1777886268701,35.16,79734.57,0.0,0.53938,0.00014,32.91219]
[1777886273737,35.16,79741.04,0.0,0.54026,0.00014,32.90756]
[1777886278771,35.16,79737.88,0.0,0.53983,0.00014,32.90983]
[1777886279778,35.16,79731.31,0.0,0.53894,0.00014,32.91446]
[1777886281489,35.16,79731.02,0.0,0.5389,0.00014,32.91466]
[1777886281844,35.16,79731.02,0.0,0.5389,0.00014,32.91466]
[1777886283762,35.16,79725.66,0.0,0.53817,0.00014,32.9183]
[1777886283807,35.16,79717.91,0.0,0.53711,0.00014,32.92338]
[1777886288842,35.16,79718.05,0.0,0.53713,0.00014,32.92328]
[1777886294884,35.15,79718.98,0.0,0.53726,0.00014,32.92267]
[1777886300926,35.15,79722.0,0.0,0.53767,0.00014,32.9207]
[1777886305960,35.15,79726.12,0.0,0.53823,0.00014,32.91796]
[1777886310995,35.15,79722.03,0.0,0.53768,0.00014,32.92067]
[1777886316030,35.15,79722.76,0.0,0.53778,0.00014,32.91727]
[1777886321065,35.15,79722.92,0.0,0.5378,0.00014,32.91716]
[1777886326101,35.15,79724.19,0.0,0.53798,0.00014,32.91632]
[1777886331135,35.15,79724.11,0.0,0.53797,0.00014,32.91637]
[1777886336171,35.15,79725.24,0.0,0.53812,0.00014,32.91561]
[1777886343220,35.14,79724.47,0.0,0.53802,0.00014,32.91612]
[1777886349262,35.14,79724.45,0.0,0.53801,0.00014,32.91613]
[1777886354297,35.14,79723.06,0.0,0.53782,0.00014,32.91705]
[1777886359332,35.14,79723.93,0.0,0.53794,0.00014,32.91647]
[1777886364366,35.14,79723.83,0.0,0.53793,0.00014,32.91654]
[1777886369402,35.14,79722.38,0.0,0.53773,0.00014,32.91749]
[1777886374436,35.14,79726.23,0.0,0.53826,0.00014,32.91202]
[1777886379472,35.14,79727.39,0.0,0.53842,0.00014,32.91124]
[1777886384509,35.14,79726.57,0.0,0.53831,0.00014,32.91179]
[1777886389543,35.14,79722.07,0.0,0.53769,0.00014,32.91478]
[1777886394578,35.14,79719.84,0.0,0.53739,0.00014,32.91623]
[1777886399613,35.14,79720.27,0.0,0.53745,0.00014,32.91595]
[1777886401492,35.14,79720.27,0.0,0.53745,0.00014,32.91595]
[1777886407543,35.14,79720.71,0.0,0.53751,0.00014,32.91566]
[1777886408676,35.14,79729.35,0.0,0.53869,0.00014,32.90989]
[1777886413710,35.14,79729.21,0.0,0.53867,0.00014,32.90999]
[1777886414649,35.14,79729.21,0.0,0.53867,0.00014,32.90999]
[1777886420760,35.14,79728.74,0.0,0.5386,0.00014,32.91032]
[1777886425795,35.14,79728.41,0.0,0.53856,0.00014,32.91055]
[1777886429183,35.14,79728.8,0.0,0.53861,0.00014,32.91028]
[1777886430830,35.14,79738.77,0.0,0.53997,0.00014,32.90328]
[1777886435864,35.14,79736.68,0.0,0.53969,0.00014,32.90185]
[1777886440900,35.14,79738.1,0.0,0.53988,0.00014,32.90082]
[1777886445935,35.14,79737.8,0.0,0.53984,0.00014,32.90103]
[1777886450971,35.13,79740.58,0.0,0.54022,0.00014,32.899]
[1777886457013,35.13,79742.48,0.0,0.54048,0.00014,32.8976]
[1777886463055,35.13,79742.69,0.0,0.54051,0.00014,32.89743]
[1777886468090,35.13,79740.48,0.0,0.54021,0.00014,32.89903]
[1777886474133,35.12,79740.88,0.0,0.54027,0.00014,32.89872]
[1777886479170,35.12,79741.93,0.0,0.54042,0.00014,32.89794]
[1777886483007,35.12,79741.55,0.0,0.54037,0.00014,32.89821]
[1777886484206,35.12,79726.22,0.0,0.53827,0.00014,32.90899]
[1777886486077,35.12,79725.97,0.0,0.53824,0.00014,32.90916]
[1777886491256,35.12,79726.51,0.0,0.53832,0.00014,32.90588]
[1777886499311,35.12,79727.56,0.0,0.53846,0.00014,32.90517]
[1777886504347,35.12,79724.56,0.0,0.53805,0.00014,32.90718]
[1777886511395,35.12,79722.87,0.0,0.53782,0.00014,32.9083]
[1777886516431,35.12,79722.91,0.0,0.53783,0.00014,32.90828]
[1777886521466,35.12,79723.84,0.0,0.53795,0.00014,32.90766]
[1777886526666,35.12,79724.08,0.0,0.53799,0.00014,32.90749]
[1777886526670,35.12,79724.08,0.0,0.53799,0.00014,32.90749]
[1777886526939,35.12,79723.6,0.0,0.53792,0.00014,32.90781]
[1777886531570,35.11,79723.5,0.0,0.53791,0.00014,32.90787]
[1777886537577,35.11,79723.35,0.0,0.53789,0.00014,32.90796]
[1777886542613,35.11,79724.11,0.0,0.53799,0.00014,32.90746]
[1777886547648,35.11,79724.01,0.0,0.53798,0.00014,32.90752]
[1777886548244,35.11,79724.01,0.0,0.53798,0.00014,32.90752]
[1777886553690,35.11,79724.48,0.0,0.53805,0.00014,32.9043]
[1777886558725,35.11,79724.24,0.0,0.53801,0.00014,32.90446]
[1777886563760,35.12,79731.56,0.0,0.53901,0.00014,32.89948]
[1777886570808,35.11,79727.03,0.0,0.53839,0.00014,32.90258]
[1777886575843,35.11,79725.3,0.0,0.53816,0.00014,32.90375]
[1777886580879,35.11,79727.32,0.0,0.53843,0.00014,32.90238]
[1777886585914,35.11,79727.26,0.0,0.53843,0.00014,32.90242]
[1777886590949,35.11,79726.47,0.0,0.53832,0.00014,32.90296]
[1777886597998,35.11,79725.89,0.0,0.53824,0.00014,32.90335]
[1777886605047,35.11,79726.27,0.0,0.53829,0.00014,32.90309]
[1777886610781,35.11,79726.3,0.0,0.53829,0.00014,32.90307]
[1777886611088,35.11,79718.75,0.0,0.53727,0.00014,32.90514]
[1777886612619,35.11,79718.75,0.0,0.53727,0.00014,32.90514]
[1777886612640,35.11,79718.2,0.0,0.53719,0.00014,32.90549]
[1777886618643,35.11,79716.79,0.0,0.537,0.00014,32.9064]
[1777886624180,35.11,79716.91,0.0,0.53702,0.00014,32.90632]
[1777886629215,35.11,79716.28,0.0,0.53693,0.00014,32.90672]
[1777886634249,35.11,79715.97,0.0,0.53689,0.00014,32.90691]
[1777886639284,35.11,79715.55,0.0,0.53683,0.00014,32.90718]
[1777886645327,35.11,79715.08,0.0,0.53677,0.00014,32.90748]
[1777886649122,35.11,79715.19,0.0,0.53678,0.00014,32.90741]
[1777886649357,35.11,79718.58,0.0,0.53724,0.00014,32.90524]
[1777886654392,35.11,79719.91,0.0,0.53742,0.00014,32.90439]
[1777886660435,35.11,79720.01,0.0,0.53744,0.00014,32.90433]
[1777886665469,35.12,79718.72,0.0,0.53726,0.00014,32.90517]
[1777886671511,35.12,79717.66,0.0,0.53712,0.00014,32.90295]
[1777886673267,35.12,79717.66,0.0,0.53712,0.00014,32.90295]
[1777886678560,35.12,79717.41,0.0,0.53708,0.00014,32.90311]
[1777886683990,35.12,79717.5,0.0,0.53709,0.00014,32.90306]
[1777886686043,35.12,79717.48,0.0,0.53709,0.00014,32.90308]
[1777886686144,35.12,79717.45,0.0,0.53709,0.00014,32.9031]
[1777886691652,35.12,79717.41,0.0,0.53708,0.00014,32.90313]
[1777886696686,35.12,79715.5,0.0,0.53682,0.00014,32.90435]
[1777886704743,35.12,79714.93,0.0,0.53674,0.00014,32.90471]
[1777886710785,35.12,79715.18,0.0,0.53677,0.00014,32.90456]
[1777886715820,35.13,79714.54,0.0,0.53669,0.00014,32.90497]
[1777886720854,35.13,79714.11,0.0,0.53663,0.00014,32.90524]
[1777886725890,35.13,79711.52,0.0,0.53627,0.00014,32.90686]
[1777886727098,35.13,79711.52,0.0,0.53627,0.00014,32.90686]
[1777886727904,35.13,79716.49,0.0,0.53695,0.00014,32.90374]
[1777886728235,35.13,79716.49,0.0,0.53695,0.00014,32.90374]
[1777886728389,35.13,79716.49,0.0,0.53695,0.00014,32.90374]
[1777886728911,35.13,79724.02,0.0,0.53798,0.00014,32.89885]
[1777886729114,35.13,79724.02,0.0,0.53798,0.00014,32.89885]
[1777886730187,35.13,79724.02,0.0,0.53798,0.00014,32.89885]
[1777886730242,35.13,79724.02,0.0,0.53798,0.00014,32.89885]
[1777886730924,35.13,79735.05,0.0,0.53948,0.00014,32.89128]
[1777886733031,35.13,79734.59,0.0,0.53942,0.00014,32.88869]
[1777886734954,35.13,79745.88,0.0,0.54096,0.00014,32.88047]
[1777886735961,35.13,79753.61,0.0,0.54202,0.00014,32.87455]
[1777886738982,35.13,79755.61,0.0,0.54229,0.00014,32.87297]
[1777886744047,35.12,79752.45,0.0,0.54186,0.00014,32.87543]
[1777886750058,35.12,79754.41,0.0,0.54213,0.00014,32.87388]
[1777886755094,35.12,79754.04,0.0,0.54208,0.00014,32.87415]
[1777886760129,35.12,79753.23,0.0,0.54197,0.00014,32.87477]
[1777886763278,35.11,79753.16,0.0,0.54196,0.00014,32.87482]
[1777886766919,35.11,79754.99,0.0,0.54222,0.00014,32.87337]
[1777886776240,35.11,79754.03,0.0,0.54209,0.00014,32.8741]
[1777886781277,35.11,79754.22,0.0,0.54211,0.00014,32.87395]
[1777886786311,35.11,79754.95,0.0,0.54221,0.00014,32.87337]
[1777886791347,35.11,79753.47,0.0,0.54201,0.00014,32.87162]
[1777886794809,35.11,79749.27,0.0,0.54144,0.00014,32.87486]
[1777886794809,35.11,79749.27,0.0,0.54144,0.00014,32.87486]
[1777886794998,35.11,79751.69,0.0,0.54177,0.00014,32.873]
[1777886794999,35.11,79751.69,0.0,0.54177,0.00014,32.873]
[1777886795057,35.11,79751.69,0.0,0.54177,0.00014,32.873]
[1777886795604,35.11,79751.69,0.0,0.54177,0.00014,32.873]
[1777886795657,35.11,79751.69,0.0,0.54177,0.00014,32.873]
[1777886795688,35.11,79770.13,0.0,0.54429,0.00014,32.85809]
[1777886796038,35.11,79770.13,0.0,0.54429,0.00014,32.85809]
[1777886796400,35.11,79770.13,0.0,0.54429,0.00014,32.85809]
[1777886796544,35.1,79779.76,0.0,0.54561,0.00014,32.84967]
[1777886797022,35.1,79779.76,0.0,0.54561,0.00014,32.84967]
[1777886798396,35.09,79780.21,0.0,0.54567,0.00014,32.84926]
[1777886803867,35.09,79781.0,0.0,0.54578,0.00014,32.84855]
[1777886807228,35.09,79781.9,0.0,0.5459,0.00014,32.84773]
[1777886807459,35.09,79781.82,0.0,0.54589,0.00014,32.8478]
[1777886808529,35.09,79781.82,0.0,0.54589,0.00014,32.8478]
[1777886808630,35.09,79784.78,0.0,0.5463,0.00014,32.84515]
[1777886809520,35.09,79784.78,0.0,0.5463,0.00014,32.84515]
[1777886810016,35.09,79790.43,0.0,0.54707,0.00014,32.83999]
[1777886810086,35.09,79790.43,0.0,0.54707,0.00014,32.83999]
[1777886810904,35.09,79790.43,0.0,0.54707,0.00014,32.83999]
[1777886811333,35.09,79795.58,0.0,0.54777,0.00014,32.83518]
[1777886815053,35.09,79801.34,0.0,0.54855,0.00014,32.82966]
[1777886815515,35.09,79815.95,0.0,0.55054,0.00014,32.81514]
[1777886816070,35.09,79815.95,0.0,0.55054,0.00014,32.81514]
[1777886816145,35.09,79815.95,0.0,0.55054,0.00014,32.81514]
[1777886816527,35.09,79815.95,0.0,0.55054,0.00014,32.81514]
[1777886817056,35.09,79815.89,0.0,0.55053,0.00014,32.8152]
[1777886818453,35.09,79816.27,0.0,0.55059,0.00014,32.81481]
[1777886818593,35.09,79816.27,0.0,0.55059,0.00014,32.81481]
[1777886821608,35.09,79815.28,0.0,0.55045,0.00014,32.81582]
[1777886821742,35.09,79806.12,0.0,0.54921,0.00014,32.82499]
[1777886822077,35.09,79806.12,0.0,0.54921,0.00014,32.82499]
[1777886822824,35.09,79806.12,0.0,0.54921,0.00014,32.82499]
[1777886822854,35.09,79806.12,0.0,0.54921,0.00014,32.82499]
[1777886822857,35.09,79806.12,0.0,0.54921,0.00014,32.82499]
[1777886822893,35.09,79795.03,0.0,0.5477,0.00014,32.83567]
[1777886824010,35.09,79795.03,0.0,0.5477,0.00014,32.83567]
[1777886824216,35.09,79791.04,0.0,0.54715,0.00014,32.83939]
[1777886824578,35.09,79796.48,0.0,0.54789,0.00014,32.83429]
[1777886825439,35.09,79796.48,0.0,0.54789,0.00014,32.83429]
[1777886825551,35.09,79796.48,0.0,0.54789,0.00014,32.83429]
[1777886825744,35.09,79803.44,0.0,0.54884,0.00014,32.8276]
[1777886826592,35.09,79810.56,0.0,0.54981,0.00014,32.82056]
[1777886827839,35.09,79810.56,0.0,0.54981,0.00014,32.82056]
[1777886829080,35.09,79802.21,0.0,0.54868,0.00014,32.82879]
[1777886832426,35.09,79799.77,0.0,0.54834,0.00014,32.83115]
[1777886832469,35.09,79799.77,0.0,0.54834,0.00014,32.83115]
[1777886832525,35.09,79799.77,0.0,0.54834,0.00014,32.83115]
[1777886832841,35.09,79799.77,0.0,0.54834,0.00014,32.83115]
[1777886832869,35.09,79795.41,0.0,0.54775,0.00014,32.8353]
[1777886834556,35.09,79792.14,0.0,0.5473,0.00014,32.83836]
[1777886839683,35.09,79788.01,0.0,0.54674,0.00014,32.84217]
[1777886840045,35.09,79788.01,0.0,0.54674,0.00014,32.84217]
[1777886844646,35.08,79786.09,0.0,0.54648,0.00014,32.84391]
[1777886845725,35.08,79775.75,0.0,0.54507,0.00014,32.85308]
[1777886848295,35.08,79777.43,0.0,0.5453,0.00014,32.85161]
[1777886853781,35.08,79775.83,0.0,0.54509,0.00014,32.85006]
[1777886856916,35.08,79775.88,0.0,0.5451,0.00014,32.85001]
[1777886856945,35.08,79775.88,0.0,0.5451,0.00014,32.85001]
[1777886862843,35.08,79774.24,0.0,0.54488,0.00014,32.85139]
[1777886863962,35.08,79774.24,0.0,0.54488,0.00014,32.85139]
[1777886866916,35.07,79774.38,0.0,0.5449,0.00014,32.85126]
[1777886872914,35.07,79775.9,0.0,0.54511,0.00014,32.84992]
[1777886874668,35.07,79776.48,0.0,0.54519,0.00014,32.84941]
[1777886879963,35.07,79776.03,0.0,0.54513,0.00014,32.84978]
[1777886881053,35.07,79776.03,0.0,0.54513,0.00014,32.84978]
[1777886881645,35.07,79774.71,0.0,0.54495,0.00014,32.85092]
[1777886881976,35.07,79764.87,0.0,0.54361,0.00014,32.85923]
[1777886882239,35.07,79764.87,0.0,0.54361,0.00014,32.85923]
[1777886883645,35.07,79763.54,0.0,0.54342,0.00014,32.86033]
[1777886885673,35.07,79763.89,0.0,0.54347,0.00014,32.86005]
[1777886886915,35.07,79764.03,0.0,0.54349,0.00014,32.85994]
[1777886888019,35.07,79775.42,0.0,0.54504,0.00014,32.85032]
[1777886893054,35.07,79769.55,0.0,0.54424,0.00014,32.85534]
[1777886898089,35.07,79769.78,0.0,0.54427,0.00014,32.85515]
[1777886903124,35.07,79768.43,0.0,0.54409,0.00014,32.85629]
[1777886904644,35.07,79768.43,0.0,0.54409,0.00014,32.85629]
[1777886910173,35.07,79764.95,0.0,0.54361,0.00014,32.8592]
[1777886915207,35.07,79764.87,0.0,0.5436,0.00014,32.85635]
[1777886920242,35.07,79764.64,0.0,0.54357,0.00014,32.85654]
[1777886925278,35.07,79762.91,0.0,0.54334,0.00014,32.85796]
[1777886926913,35.07,79762.91,0.0,0.54334,0.00014,32.85796]
[1777886928462,35.07,79759.86,0.0,0.54292,0.00014,32.86044]
[1777886929577,35.07,79759.21,0.0,0.54283,0.00014,32.86097]
[1777886935664,35.07,79753.55,0.0,0.54206,0.00014,32.86545]
[1777886941390,35.07,79753.52,0.0,0.54206,0.00014,32.86546]
[1777886946425,35.07,79751.21,0.0,0.54174,0.00014,32.86725]
[1777886951460,35.06,79751.25,0.0,0.54175,0.00014,32.8672]
[1777886956495,35.06,79749.8,0.0,0.54155,0.00014,32.86832]
[1777886962536,35.06,79749.58,0.0,0.54152,0.00014,32.86849]
[1777886971600,35.06,79749.47,0.0,0.54151,0.00014,32.86566]
[1777886977642,35.06,79749.62,0.0,0.54153,0.00014,32.86554]
[1777886980167,35.06,79750.6,0.0,0.54166,0.00014,32.86479]
[1777886981971,35.06,79745.75,0.0,0.541,0.00014,32.86849]
[1777886981976,35.06,79732.16,0.0,0.53914,0.00014,32.87836]
[1777886984951,35.06,79729.48,0.0,0.53878,0.00014,32.88023]
[1777886990734,35.07,79727.63,0.0,0.53852,0.00014,32.8815]
[1777886995769,35.07,79725.76,0.0,0.53827,0.00014,32.88277]
[1777887000804,35.07,79725.22,0.0,0.53819,0.00014,32.88314]
[1777887003825,35.07,79717.74,0.0,0.53717,0.00014,32.88807]
[1777887004253,35.07,79717.74,0.0,0.53717,0.00014,32.88807]
[1777887004832,35.07,79709.95,0.0,0.5361,0.00014,32.89297]
[1777887009866,35.07,79708.1,0.0,0.53585,0.00014,32.8941]
[1777887014902,35.07,79707.77,0.0,0.5358,0.00014,32.89431]
[1777887019937,35.07,79708.13,0.0,0.53585,0.00014,32.8941]
[1777887024972,35.07,79707.1,0.0,0.53571,0.00014,32.89474]
[1777887030008,35.08,79707.12,0.0,0.53571,0.00014,32.89473]
[1777887035053,35.08,79707.78,0.0,0.5358,0.00014,32.89143]
[1777887041084,35.08,79706.93,0.0,0.53568,0.00014,32.89195]
[1777887043253,35.08,79704.85,0.0,0.5354,0.00014,32.8932]
[1777887043284,35.08,79704.85,0.0,0.5354,0.00014,32.8932]
[1777887043423,35.08,79704.85,0.0,0.5354,0.00014,32.8932]
[1777887043969,35.08,79704.85,0.0,0.5354,0.00014,32.8932]
[1777887044727,35.08,79699.49,0.0,0.53467,0.00014,32.89633]
[1777887047853,35.08,79694.96,0.0,0.53405,0.00014,32.89888]
[1777887048133,35.08,79694.14,0.0,0.53393,0.00014,32.89933]
[1777887052161,35.08,79686.61,0.0,0.53291,0.00014,32.90337]
[1777887054687,35.08,79687.5,0.0,0.53303,0.00014,32.9029]
[1777887058962,35.07,79687.66,0.0,0.53305,0.00014,32.9028]
[1777887063971,35.07,79687.69,0.0,0.53306,0.00014,32.90278]
[1777887064246,35.07,79691.51,0.0,0.53358,0.00014,32.90073]
[1777887068602,35.07,79690.52,0.0,0.53345,0.00014,32.90126]
[1777887068694,35.07,79690.52,0.0,0.53345,0.00014,32.90126]
[1777887070287,35.07,79697.18,0.0,0.53436,0.00014,32.89758]
[1777887072222,35.07,79697.18,0.0,0.53436,0.00014,32.89758]
[1777887072235,35.07,79697.18,0.0,0.53436,0.00014,32.89758]
[1777887072486,35.07,79697.16,0.0,0.53436,0.00014,32.89759]
[1777887072675,35.07,79700.06,0.0,0.53475,0.00014,32.89593]
[1777887078342,35.07,79703.56,0.0,0.53523,0.00014,32.89392]
[1777887083377,35.07,79705.76,0.0,0.53553,0.00014,32.89263]
[1777887083478,35.08,79714.45,0.0,0.53672,0.00014,32.88729]
[1777887089420,35.08,79712.28,0.0,0.53642,0.00014,32.88867]
[1777887093660,35.08,79711.63,0.0,0.53633,0.00014,32.88908]
[1777887093724,35.08,79710.88,0.0,0.53623,0.00014,32.88663]
[1777887095462,35.08,79701.53,0.0,0.53495,0.00014,32.89224]
[1777887101504,35.09,79704.9,0.0,0.53541,0.00014,32.89028]
[1777887106899,35.09,79705.56,0.0,0.53549,0.00014,32.88989]
[1777887106951,35.09,79705.85,0.0,0.53553,0.00014,32.88972]
[1777887113589,35.09,79708.8,0.0,0.53593,0.00014,32.88797]
[1777887117259,35.09,79710.26,0.0,0.53613,0.00014,32.88708]
[1777887117617,35.1,79709.24,0.0,0.53599,0.00014,32.88771]
[1777887122652,35.1,79708.45,0.0,0.53588,0.00014,32.8882]
[1777887127687,35.1,79709.38,0.0,0.53601,0.00014,32.88765]
[1777887132722,35.1,79708.18,0.0,0.53584,0.00014,32.88838]
[1777887137760,35.11,79708.34,0.0,0.53586,0.00014,32.8883]
[1777887141756,35.11,79708.49,0.0,0.53588,0.00014,32.88821]
[1777887141788,35.11,79711.01,0.0,0.53623,0.00014,32.88667]
[1777887142795,35.11,79722.96,0.0,0.53786,0.00014,32.87903]
[1777887143550,35.11,79722.96,0.0,0.53786,0.00014,32.87903]
[1777887144687,35.11,79722.69,0.0,0.53782,0.00014,32.87922]
[1777887145128,35.11,79722.69,0.0,0.53782,0.00014,32.87922]
[1777887148977,35.11,79726.26,0.0,0.53831,0.00014,32.87683]
[1777887150996,35.11,79730.09,0.0,0.53883,0.00014,32.87422]
[1777887152317,35.11,79741.98,0.0,0.54046,0.00014,32.86282]
[1777887152396,35.11,79741.98,0.0,0.54046,0.00014,32.86282]
[1777887154580,35.11,79746.06,0.0,0.54102,0.00014,32.85978]
[1777887154649,35.11,79746.06,0.0,0.54102,0.00014,32.85978]
[1777887154681,35.11,79746.06,0.0,0.54102,0.00014,32.85978]
[1777887154802,35.11,79746.06,0.0,0.54102,0.00014,32.85978]
[1777887155303,35.11,79746.06,0.0,0.54102,0.00014,32.85978]
[1777887155324,35.11,79756.81,0.0,0.54248,0.00014,32.85147]
[1777887155571,35.11,79756.81,0.0,0.54248,0.00014,32.85147]
[1777887155644,35.11,79756.81,0.0,0.54248,0.00014,32.85147]
[1777887158685,35.11,79749.87,0.0,0.54154,0.00014,32.85688]
[1777887163942,35.11,79750.36,0.0,0.5416,0.00014,32.85651]
[1777887165913,35.11,79751.56,0.0,0.54177,0.00014,32.85558]
[1777887170990,35.11,79751.4,0.0,0.54175,0.00014,32.8557]
[1777887176025,35.11,79749.63,0.0,0.54151,0.00014,32.85707]
[1777887176594,35.11,79749.63,0.0,0.54151,0.00014,32.85707]
[1777887176907,35.11,79749.63,0.0,0.54151,0.00014,32.85707]
[1777887182068,35.11,79756.18,0.0,0.5424,0.00014,32.85197]
[1777887186906,35.11,79755.49,0.0,0.5423,0.00014,32.85252]
[1777887192138,35.11,79756.19,0.0,0.5424,0.00014,32.85197]
[1777887193953,35.11,79755.44,0.0,0.5423,0.00014,32.85256]
[1777887199187,35.11,79756.41,0.0,0.54243,0.00014,32.8518]
[1777887204222,35.11,79756.97,0.0,0.5425,0.00014,32.85136]
[1777887209257,35.11,79758.8,0.0,0.54276,0.00014,32.84989]
[1777887212332,35.11,79758.51,0.0,0.54272,0.00014,32.8472]
[1777887212414,35.11,79757.54,0.0,0.54259,0.00014,32.84797]
[1777887212575,35.11,79757.54,0.0,0.54259,0.00014,32.84797]
[1777887212663,35.11,79757.54,0.0,0.54259,0.00014,32.84797]
[1777887213285,35.11,79750.63,0.0,0.54164,0.00014,32.85339]
[1777887218320,35.11,79751.39,0.0,0.54175,0.00014,32.8528]
[1777887220191,35.11,79750.85,0.0,0.54167,0.00014,32.85322]
[1777887225370,35.11,79753.29,0.0,0.54201,0.00014,32.85133]
[1777887226277,35.11,79753.29,0.0,0.54201,0.00014,32.85133]
[1777887226313,35.11,79753.29,0.0,0.54201,0.00014,32.85133]
[1777887226402,35.11,79753.29,0.0,0.54201,0.00014,32.85133]
[1777887226376,35.11,79755.8,0.0,0.54235,0.00014,32.84936]
[1777887226457,35.11,79755.8,0.0,0.54235,0.00014,32.84936]
[1777887226645,35.11,79755.8,0.0,0.54235,0.00014,32.84936]
[1777887226703,35.11,79755.8,0.0,0.54235,0.00014,32.84936]
[1777887226905,35.11,79755.8,0.0,0.54235,0.00014,32.84936]
[1777887232418,35.11,79762.45,0.0,0.54326,0.00014,32.84402]
[1777887237454,35.11,79762.6,0.0,0.54328,0.00014,32.8439]
[1777887241058,35.11,79763.17,0.0,0.54335,0.00014,32.84344]
[1777887241157,35.11,79762.89,0.0,0.54331,0.00014,32.84367]
[1777887246518,35.11,79759.43,0.0,0.54284,0.00014,32.84647]
[1777887251553,35.11,79758.82,0.0,0.54276,0.00014,32.84696]
[1777887253965,35.11,79758.85,0.0,0.54276,0.00014,32.84694]
[1777887260617,35.11,79758.89,0.0,0.54277,0.00014,32.84691]
[1777887262645,35.11,79758.89,0.0,0.54277,0.00014,32.84691]
[1777887264055,35.11,79758.96,0.0,0.54278,0.00014,32.84685]
[1777887264137,35.11,79759.94,0.0,0.54291,0.00014,32.84606]
[1777887264700,35.11,79759.94,0.0,0.54291,0.00014,32.84606]
[1777887265313,35.11,79759.94,0.0,0.54291,0.00014,32.84606]
[1777887265350,35.11,79759.94,0.0,0.54291,0.00014,32.84606]
[1777887265406,35.11,79759.94,0.0,0.54291,0.00014,32.84606]
[1777887265371,35.11,79767.5,0.0,0.54394,0.00014,32.83986]
[1777887265652,35.11,79771.76,0.0,0.54452,0.00014,32.83627]
[1777887266659,35.11,79783.46,0.0,0.54612,0.00014,32.82604]
[1777887268672,35.11,79782.78,0.0,0.54603,0.00014,32.82664]
[1777887273709,35.11,79781.84,0.0,0.5459,0.00014,32.82454]
[1777887278745,35.11,79781.68,0.0,0.54588,0.00014,32.82467]
[1777887281515,35.11,79781.83,0.0,0.5459,0.00014,32.82453]
[1777887281547,35.1,79782.44,0.0,0.54599,0.00014,32.82398]
[1777887286800,35.1,79781.03,0.0,0.5458,0.00014,32.82522]
[1777887291836,35.1,79777.97,0.0,0.54538,0.00014,32.82791]
[1777887296871,35.1,79779.49,0.0,0.54559,0.00014,32.82655]
[1777887301078,35.1,79778.21,0.0,0.54542,0.00014,32.82767]
[1777887301645,35.1,79777.71,0.0,0.54535,0.00014,32.8281]
[1777887301891,35.1,79777.71,0.0,0.54535,0.00014,32.8281]
[1777887301905,35.1,79770.16,0.0,0.54432,0.00014,32.83461]
[1777887302913,35.1,79763.74,0.0,0.54344,0.00014,32.83996]
[1777887306903,35.1,79758.84,0.0,0.54277,0.00014,32.84395]
[1777887311977,35.1,79756.5,0.0,0.54245,0.00014,32.84583]
[1777887317012,35.1,79756.19,0.0,0.54241,0.00014,32.84608]
[1777887322047,35.1,79754.98,0.0,0.54224,0.00014,32.84704]
[1777887327082,35.1,79755.33,0.0,0.54229,0.00014,32.84677]
[1777887331658,35.1,79756.36,0.0,0.54243,0.00014,32.84304]
[1777887337152,35.11,79754.57,0.0,0.54219,0.00014,32.84446]
[1777887344201,35.11,79755.19,0.0,0.54227,0.00014,32.84397]
[1777887348816,35.11,79754.34,0.0,0.54216,0.00014,32.84464]
[1777887354271,35.1,79757.33,0.0,0.54257,0.00014,32.84227]
[1777887356901,35.1,79757.32,0.0,0.54256,0.00014,32.84228]
[1777887357292,35.1,79763.98,0.0,0.54347,0.00014,32.83689]
[1777887359193,35.1,79763.89,0.0,0.54346,0.00014,32.83696]
[1777887364342,35.11,79764.15,0.0,0.5435,0.00014,32.83675]
[1777887369377,35.11,79764.48,0.0,0.54354,0.00014,32.83649]
[1777887374411,35.11,79764.98,0.0,0.54361,0.00014,32.83608]
[1777887379447,35.11,79764.41,0.0,0.54353,0.00014,32.83656]
[1777887384482,35.11,79762.54,0.0,0.54327,0.00014,32.8381]
[1777887390524,35.11,79762.16,0.0,0.54322,0.00014,32.83841]
[1777887395560,35.11,79762.76,0.0,0.54331,0.00014,32.835]
[1777887396900,35.11,79760.53,0.0,0.543,0.00014,32.83682]
[1777887397352,35.11,79760.53,0.0,0.543,0.00014,32.83682]
[1777887401305,35.11,79753.49,0.0,0.54204,0.00014,32.84242]
[1777887405962,35.11,79751.92,0.0,0.54182,0.00014,32.84364]
[1777887410263,35.11,79746.14,0.0,0.54104,0.00014,32.84806]
[1777887415701,35.11,79745.41,0.0,0.54094,0.00014,32.8486]
[1777887420736,35.11,79745.01,0.0,0.54088,0.00014,32.8489]
[1777887424301,35.11,79735.83,0.0,0.53963,0.00014,32.8556]
[1777887426123,35.11,79737.65,0.0,0.53988,0.00014,32.8543]
[1777887431812,35.11,79734.36,0.0,0.53943,0.00014,32.85663]
[1777887433259,35.11,79734.36,0.0,0.53943,0.00014,32.85663]
[1777887434583,35.11,79734.29,0.0,0.53942,0.00014,32.85668]
[1777887434851,35.11,79734.25,0.0,0.53942,0.00014,32.8567]
[1777887440876,35.11,79736.03,0.0,0.53966,0.00014,32.85543]
[1777887445911,35.1,79744.2,0.0,0.54078,0.00014,32.84946]
[1777887450233,35.1,79746.02,0.0,0.54103,0.00014,32.8481]
[1777887450679,35.1,79746.02,0.0,0.54103,0.00014,32.8481]
[1777887450761,35.1,79745.86,0.0,0.541,0.00014,32.84822]
[1777887454359,35.1,79753.9,0.0,0.5421,0.00014,32.83912]
[1777887456400,35.1,79752.82,0.0,0.54196,0.00014,32.83997]
[1777887460786,35.1,79752.09,0.0,0.54186,0.00014,32.84054]
[1777887461644,35.1,79752.09,0.0,0.54186,0.00014,32.84054]
[1777887464789,35.1,79760.87,0.0,0.54305,0.00014,32.83358]
[1777887464805,35.1,79760.87,0.0,0.54305,0.00014,32.83358]
[1777887464839,35.1,79760.87,0.0,0.54305,0.00014,32.83358]
[1777887464891,35.1,79760.87,0.0,0.54305,0.00014,32.83358]
[1777887465046,35.1,79766.75,0.0,0.54386,0.00014,32.82875]
[1777887466899,35.1,79769.02,0.0,0.54417,0.00014,32.82684]
[1777887470372,35.1,79771.68,0.0,0.54453,0.00014,32.82457]
[1777887470654,35.1,79771.68,0.0,0.54453,0.00014,32.82457]
[1777887476123,35.1,79769.23,0.0,0.5442,0.00014,32.8266]
[1777887478969,35.09,79768.55,0.0,0.54411,0.00014,32.82716]
[1777887481052,35.09,79772.31,0.0,0.54463,0.00014,32.82396]
[1777887486193,35.09,79773.29,0.0,0.54476,0.00014,32.8231]
[1777887491228,35.09,79775.1,0.0,0.54501,0.00014,32.82151]
[1777887496263,35.08,79775.37,0.0,0.54505,0.00014,32.82126]
[1777887501297,35.08,79775.53,0.0,0.54507,0.00014,32.8211]
[1777887505416,35.08,79775.44,0.0,0.54506,0.00014,32.82118]
[1777887505447,35.08,79775.44,0.0,0.54506,0.00014,32.82118]
[1777887505646,35.08,79775.44,0.0,0.54506,0.00014,32.82118]
[1777887505747,35.08,79775.41,0.0,0.54506,0.00014,32.8212]
[1777887507339,35.08,79769.03,0.0,0.54419,0.00014,32.82666]
[1777887508985,35.08,79765.79,0.0,0.54374,0.00014,32.82938]
[1777887509769,35.08,79755.72,0.0,0.54237,0.00014,32.83755]
[1777887510081,35.08,79755.72,0.0,0.54237,0.00014,32.83755]
[1777887510556,35.08,79755.72,0.0,0.54237,0.00014,32.83755]
[1777887513382,35.08,79752.91,0.0,0.54199,0.00014,32.83684]
[1777887518417,35.08,79751.82,0.0,0.54184,0.00014,32.8377]
[1777887521807,35.08,79751.5,0.0,0.54179,0.00014,32.83795]
[1777887522645,35.08,79751.87,0.0,0.54184,0.00014,32.83766]
[1777887522735,35.08,79762.08,0.0,0.54324,0.00014,32.82953]
[1777887524938,35.08,79760.49,0.0,0.54302,0.00014,32.83082]
[1777887524994,35.08,79760.49,0.0,0.54302,0.00014,32.83082]
[1777887529308,35.08,79758.66,0.0,0.54277,0.00014,32.83229]
[1777887533644,35.08,79756.93,0.0,0.54254,0.00014,32.83367]
[1777887536895,35.08,79760.02,0.0,0.54296,0.00014,32.83118]
[1777887542586,35.08,79760.53,0.0,0.54303,0.00014,32.83076]
[1777887546895,35.08,79760.54,0.0,0.54303,0.00014,32.83075]
[1777887552656,35.08,79761.05,0.0,0.5431,0.00014,32.83032]
[1777887555964,35.08,79761.15,0.0,0.54312,0.00014,32.83024]
[1777887561718,35.08,79761.37,0.0,0.54315,0.00014,32.83005]
[1777887567761,35.08,79761.41,0.0,0.54315,0.00014,32.83001]
[1777887570204,35.08,79761.47,0.0,0.54316,0.00014,32.82996]
[1777887570424,35.08,79761.47,0.0,0.54316,0.00014,32.82996]
[1777887570441,35.08,79761.47,0.0,0.54316,0.00014,32.82996]
[1777887572281,35.08,79766.06,0.0,0.54379,0.00014,32.82326]
[1777887572773,35.08,79766.06,0.0,0.54379,0.00014,32.82326]
[1777887572802,35.08,79766.06,0.0,0.54379,0.00014,32.82326]
[1777887572862,35.08,79768.69,0.0,0.54415,0.00014,32.82106]
[1777887573338,35.08,79768.69,0.0,0.54415,0.00014,32.82106]
[1777887573802,35.07,79777.11,0.0,0.5453,0.00014,32.81382]
[1777887573940,35.07,79777.11,0.0,0.5453,0.00014,32.81382]
[1777887574191,35.07,79777.11,0.0,0.5453,0.00014,32.81382]
[1777887574810,35.07,79782.42,0.0,0.54603,0.00014,32.80912]
[1777887577831,35.07,79787.69,0.0,0.54675,0.00014,32.80434]
[1777887580685,35.07,79788.28,0.0,0.54683,0.00014,32.8038]
[1777887580851,35.07,79786.19,0.0,0.54654,0.00014,32.80571]
[1777887581682,35.07,79786.19,0.0,0.54654,0.00014,32.80571]
[1777887581784,35.07,79786.19,0.0,0.54654,0.00014,32.80571]
[1777887581859,35.07,79792.31,0.0,0.54738,0.00014,32.80007]
[1777887581918,35.07,79792.31,0.0,0.54738,0.00014,32.80007]
[1777887582002,35.07,79792.31,0.0,0.54738,0.00014,32.80007]
[1777887582827,35.07,79792.31,0.0,0.54738,0.00014,32.80007]
[1777887584993,35.07,79795.01,0.0,0.54775,0.00014,32.79753]
[1777887585084,35.07,79795.01,0.0,0.54775,0.00014,32.79753]
[1777887586384,35.07,79795.15,0.0,0.54776,0.00014,32.7974]
[1777887586461,35.07,79804.54,0.0,0.54904,0.00014,32.78836]
[1777887592306,35.07,79805.86,0.0,0.54922,0.00014,32.78706]
[1777887597973,35.07,79808.46,0.0,0.54958,0.00014,32.7845]
[1777887602001,35.07,79800.69,0.0,0.54852,0.00014,32.79211]
[1777887603101,35.07,79800.69,0.0,0.54852,0.00014,32.79211]
[1777887604066,35.07,79800.19,0.0,0.54845,0.00014,32.7926]
[1777887606302,35.07,79792.96,0.0,0.54747,0.00014,32.79946]
[1777887606651,35.07,79792.96,0.0,0.54747,0.00014,32.79946]
[1777887607565,35.07,79792.64,0.0,0.54742,0.00014,32.79977]
[1777887607602,35.07,79792.64,0.0,0.54742,0.00014,32.79977]
[1777887607644,35.07,79793.53,0.0,0.54754,0.00014,32.79893]
[1777887608147,35.07,79793.53,0.0,0.54754,0.00014,32.79893]
[1777887612345,35.07,79784.76,0.0,0.54635,0.00014,32.80701]
[1777887612367,35.07,79784.76,0.0,0.54635,0.00014,32.80701]
[1777887612437,35.07,79784.39,0.0,0.5463,0.00014,32.80735]
[1777887619123,35.07,79787.43,0.0,0.54671,0.00014,32.80458]
[1777887622440,35.07,79788.53,0.0,0.54686,0.00014,32.80357]
[1777887622495,35.07,79788.9,0.0,0.54691,0.00014,32.80323]
[1777887629194,35.07,79787.55,0.0,0.54673,0.00014,32.8044]
[1777887635235,35.06,79787.8,0.0,0.54678,0.00014,32.80118]
[1777887640271,35.05,79787.42,0.0,0.54673,0.00014,32.80147]
[1777887646314,35.04,79787.42,0.0,0.54674,0.00014,32.80141]
[1777887651349,35.04,79788.25,0.0,0.54686,0.00014,32.80059]
[1777887656385,35.03,79788.33,0.0,0.54687,0.00014,32.80046]
[1777887661420,35.03,79786.16,0.0,0.54658,0.00014,32.8024]
[1777887666455,35.02,79786.59,0.0,0.54665,0.00014,32.80195]
[1777887671769,35.02,79788.65,0.0,0.54693,0.00014,32.80002]
[1777887672028,35.01,79789.03,0.0,0.54699,0.00014,32.79966]
[1777887672048,35.01,79789.03,0.0,0.54699,0.00014,32.79966]
[1777887672498,35.01,79797.49,0.0,0.54814,0.00014,32.79169]
[1777887677966,35.02,79798.29,0.0,0.54825,0.00014,32.79094]
[1777887680617,35.02,79798.77,0.0,0.54831,0.00014,32.79049]
[1777887680668,35.02,79798.77,0.0,0.54831,0.00014,32.79049]
[1777887680794,35.02,79798.77,0.0,0.54831,0.00014,32.79049]
[1777887686186,35.02,79799.01,0.0,0.54835,0.00014,32.79026]
[1777887686596,35.02,79805.29,0.0,0.5492,0.00014,32.78414]
[1777887687218,35.02,79805.29,0.0,0.5492,0.00014,32.78414]
[1777887687266,35.02,79805.29,0.0,0.5492,0.00014,32.78414]
[1777887687592,35.02,79805.29,0.0,0.5492,0.00014,32.78414]
[1777887687604,35.02,79802.43,0.0,0.54881,0.00014,32.78695]
[1777887693791,35.02,79801.36,0.0,0.54867,0.00014,32.78507]
[1777887693816,35.02,79804.09,0.0,0.54904,0.00014,32.78241]
[1777887698826,35.02,79806.47,0.0,0.54937,0.00014,32.78006]
[1777887704303,35.02,79802.48,0.0,0.54882,0.00014,32.784]
[1777887705551,35.02,79807.45,0.0,0.5495,0.00014,32.7791]
[1777887710775,35.02,79808.45,0.0,0.54963,0.00014,32.77812]
[1777887715810,35.02,79807.72,0.0,0.54953,0.00014,32.77885]
[1777887720846,35.02,79807.71,0.0,0.54953,0.00014,32.77887]
[1777887725882,35.02,79805.36,0.0,0.54921,0.00014,32.78121]
[1777887726860,35.02,79805.36,0.0,0.54921,0.00014,32.78121]
[1777887731457,35.03,79796.78,0.0,0.54804,0.00014,32.78955]
[1777887733938,35.03,79806.34,0.0,0.54934,0.00014,32.78027]
[1777887736959,35.03,79813.09,0.0,0.55026,0.00014,32.7735]
[1777887741994,35.03,79816.04,0.0,0.55067,0.00014,32.77048]
[1777887745016,35.03,79830.97,0.0,0.5527,0.00014,32.7547]
[1777887746895,35.03,79834.56,0.0,0.55319,0.00014,32.75077]
[1777887749371,35.03,79835.36,0.0,0.5533,0.00014,32.7499]
[1777887751321,35.03,79835.14,0.0,0.55327,0.00014,32.75014]
[1777887751346,35.03,79835.14,0.0,0.55327,0.00014,32.75014]
[1777887751379,35.03,79835.14,0.0,0.55327,0.00014,32.75014]
[1777887751856,35.03,79835.14,0.0,0.55327,0.00014,32.75014]
[1777887753405,35.03,79835.74,0.0,0.55335,0.00014,32.74655]
[1777887755376,35.03,79836.86,0.0,0.55351,0.00014,32.74532]
[1777887757614,35.03,79836.5,0.0,0.55346,0.00014,32.74572]
[1777887759055,35.03,79837.83,0.0,0.55364,0.00014,32.74425]
[1777887759861,35.03,79836.24,0.0,0.55342,0.00014,32.74601]
[1777887760360,35.03,79837.13,0.0,0.55354,0.00014,32.74503]
[1777887761109,35.03,79837.77,0.0,0.55363,0.00014,32.74432]
[1777887766615,35.03,79843.38,0.0,0.55439,0.00014,32.73804]
[1777887766645,35.03,79843.38,0.0,0.55439,0.00014,32.73804]
[1777887770191,35.03,79835.93,0.0,0.55337,0.00014,32.7464]
[1777887775226,35.03,79835.25,0.0,0.55328,0.00014,32.74716]
[1777887779789,35.03,79836.36,0.0,0.55343,0.00014,32.74595]
[1777887781699,35.03,79837.22,0.0,0.55355,0.00014,32.745]
[1777887782221,35.03,79836.59,0.0,0.55346,0.00014,32.7457]
[1777887782260,35.03,79836.59,0.0,0.55346,0.00014,32.7457]
[1777887782434,35.03,79836.59,0.0,0.55346,0.00014,32.7457]
[1777887783502,35.03,79838.83,0.0,0.55377,0.00014,32.74321]
[1777887785761,35.03,79845.01,0.0,0.55461,0.00014,32.73622]
[1777887785792,35.03,79845.01,0.0,0.55461,0.00014,32.73622]
[1777887786025,35.03,79844.59,0.0,0.55456,0.00014,32.73668]
[1777887786403,35.03,79844.59,0.0,0.55456,0.00014,32.73668]
[1777887786450,35.03,79851.82,0.0,0.55554,0.00014,32.72835]
[1777887787542,35.03,79851.82,0.0,0.55554,0.00014,32.72835]
[1777887789752,35.03,79857.12,0.0,0.55626,0.00014,32.7221]
[1777887793202,35.03,79854.31,0.0,0.55588,0.00014,32.72539]
[1777887794051,35.03,79854.31,0.0,0.55588,0.00014,32.72539]
[1777887796374,35.03,79861.23,0.0,0.55683,0.00014,32.71713]
[1777887798686,35.02,79861.0,0.0,0.5568,0.00014,32.7174]
[1777887800262,35.02,79865.32,0.0,0.55739,0.00014,32.71216]
[1777887805437,35.02,79868.34,0.0,0.5578,0.00014,32.70838]
[1777887808895,35.02,79870.44,0.0,0.55809,0.00014,32.70576]
[1777887809233,35.01,79870.42,0.0,0.55809,0.00014,32.70575]
[1777887809985,35.01,79870.42,0.0,0.55809,0.00014,32.70575]
[1777887810897,35.01,79870.55,0.0,0.55811,0.00014,32.70557]
[1777887810943,35.01,79872.19,0.0,0.55834,0.00014,32.70353]
[1777887811211,35.01,79872.19,0.0,0.55834,0.00014,32.70353]
[1777887811479,35.01,79874.03,0.0,0.55859,0.00014,32.69828]
[1777887815364,35.01,79872.39,0.0,0.55837,0.00014,32.70027]
[1777887815507,35.01,79872.4,0.0,0.55838,0.00014,32.70024]
[1777887816278,35.01,79872.4,0.0,0.55838,0.00014,32.70024]
[1777887816515,35.0,79872.62,0.0,0.55841,0.00014,32.69995]
[1777887821550,35.0,79868.28,0.0,0.55782,0.00014,32.70524]
[1777887824989,35.0,79862.87,0.0,0.55709,0.00014,32.71182]
[1777887825031,35.0,79862.87,0.0,0.55709,0.00014,32.71182]
[1777887825057,35.0,79862.87,0.0,0.55709,0.00014,32.71182]
[1777887825577,35.0,79851.61,0.0,0.55555,0.00014,32.72521]
[1777887828599,35.0,79853.25,0.0,0.55578,0.00014,32.72327]
[1777887833634,34.99,79851.81,0.0,0.55559,0.00014,32.72492]
[1777887834774,34.99,79851.81,0.0,0.55559,0.00014,32.72492]
[1777887834843,34.99,79850.08,0.0,0.55535,0.00014,32.72693]
[1777887836651,34.99,79855.28,0.0,0.55606,0.00014,32.72083]
[1777887836655,34.99,79854.67,0.0,0.55598,0.00014,32.72154]
[1777887841692,34.99,79848.72,0.0,0.55517,0.00014,32.72846]
[1777887846727,34.99,79848.01,0.0,0.55508,0.00014,32.72925]
[1777887851761,34.98,79847.59,0.0,0.55502,0.00014,32.72969]
[1777887853414,34.98,79847.54,0.0,0.55502,0.00014,32.72974]
[1777887859818,34.98,79848.6,0.0,0.55517,0.00014,32.72846]
[1777887865859,34.98,79848.19,0.0,0.55511,0.00014,32.72889]
[1777887870895,34.97,79847.13,0.0,0.55497,0.00014,32.73008]
[1777887874757,34.97,79842.83,0.0,0.55439,0.00014,32.73204]
[1777887879958,34.97,79842.18,0.0,0.55431,0.00014,32.73274]
[1777887884000,34.97,79845.13,0.0,0.55471,0.00014,32.72937]
[1777887884020,34.97,79845.13,0.0,0.55471,0.00014,32.72937]
[1777887884068,34.97,79844.99,0.0,0.55469,0.00014,32.72952]
[1777887890028,34.96,79848.6,0.0,0.55519,0.00014,32.72532]
[1777887893995,34.96,79847.7,0.0,0.55507,0.00014,32.72634]
[1777887894096,34.96,79848.85,0.0,0.55522,0.00014,32.725]
[1777887900099,34.96,79849.17,0.0,0.55527,0.00014,32.72459]
[1777887905133,34.96,79851.48,0.0,0.55559,0.00014,32.72186]
[1777887910168,34.95,79848.23,0.0,0.55515,0.00014,32.72561]
[1777887913758,34.95,79847.9,0.0,0.55511,0.00014,32.72597]
[1777887916400,34.95,79841.5,0.0,0.55423,0.00014,32.73328]
[1777887922254,34.95,79843.85,0.0,0.55456,0.00014,32.73058]
[1777887927289,34.93,79847.55,0.0,0.55508,0.00014,32.72615]
[1777887932325,34.92,79843.52,0.0,0.55454,0.00014,32.72769]
[1777887937360,34.91,79842.66,0.0,0.55444,0.00014,32.72856]
[1777887942395,34.91,79842.35,0.0,0.5544,0.00014,32.72889]
[1777887943912,34.91,79842.35,0.0,0.5544,0.00014,32.72889]
[1777887949444,34.91,79842.51,0.0,0.55442,0.00014,32.72867]
[1777887954478,34.91,79840.19,0.0,0.55411,0.00014,32.73128]
[1777887956734,34.91,79840.19,0.0,0.55411,0.00014,32.73128]
[1777887958053,34.91,79840.19,0.0,0.55411,0.00014,32.73128]
[1777887958070,34.91,79840.19,0.0,0.55411,0.00014,32.73128]
[1777887959594,34.91,79845.92,0.0,0.55489,0.00014,32.72472]
[1777887966563,34.9,79846.26,0.0,0.55494,0.00014,32.72427]
[1777887971850,34.9,79843.94,0.0,0.55463,0.00014,32.72692]
[1777887971888,34.9,79843.94,0.0,0.55463,0.00014,32.72692]
[1777887972193,34.9,79843.94,0.0,0.55463,0.00014,32.72692]
[1777887972605,34.9,79826.28,0.0,0.55221,0.00014,32.74654]
[1777887974056,34.9,79826.28,0.0,0.55221,0.00014,32.74654]
[1777887974778,34.9,79824.38,0.0,0.55195,0.00014,32.74859]
[1777887977201,34.9,79819.25,0.0,0.55125,0.00014,32.75403]
[1777887979440,34.9,79814.86,0.0,0.55065,0.00014,32.7586]
[1777887984970,34.9,79812.17,0.0,0.55028,0.00014,32.76138]
[1777887990733,34.9,79813.2,0.0,0.55042,0.00014,32.76034]
[1777887997782,34.9,79812.1,0.0,0.55027,0.00014,32.75855]
[1777888001646,34.91,79812.07,0.0,0.55026,0.00014,32.75859]
[1777888001810,34.91,79823.51,0.0,0.55183,0.00014,32.74665]
[1777888005838,34.9,79827.51,0.0,0.55238,0.00014,32.74234]
[1777888006355,34.9,79827.51,0.0,0.55238,0.00014,32.74234]
[1777888012887,34.91,79828.73,0.0,0.55254,0.00014,32.74102]
[1777888013735,34.91,79828.73,0.0,0.55254,0.00014,32.74102]
[1777888016881,34.91,79828.8,0.0,0.55255,0.00014,32.74095]
[1777888018915,34.91,79828.8,0.0,0.55255,0.00014,32.74095]
[1777888023783,34.91,79828.8,0.0,0.55255,0.00014,32.74095]
[1777888027992,34.91,79822.51,0.0,0.55169,0.00014,32.74772]
[1777888033027,34.91,79821.11,0.0,0.5515,0.00014,32.74921]
[1777888038061,34.91,79818.14,0.0,0.55109,0.00014,32.75233]
[1777888043097,34.91,79815.59,0.0,0.55074,0.00014,32.75499]
[1777888048132,34.91,79814.59,0.0,0.55061,0.00014,32.75603]
[1777888052030,34.91,79812.2,0.0,0.55028,0.00014,32.75555]
[1777888057195,34.91,79811.02,0.0,0.55012,0.00014,32.75677]
[1777888058328,34.91,79811.02,0.0,0.55012,0.00014,32.75677]
[1777888071293,34.91,79807.76,0.0,0.54967,0.00014,32.76011]
[1777888075518,34.91,79807.04,0.0,0.54957,0.00014,32.76084]
[1777888075606,34.91,79807.04,0.0,0.54957,0.00014,32.76084]
[1777888076329,34.91,79803.86,0.0,0.54913,0.00014,32.76401]
[1777888076450,34.91,79803.86,0.0,0.54913,0.00014,32.76401]
[1777888077014,34.91,79803.86,0.0,0.54913,0.00014,32.76401]
[1777888077458,34.91,79804.18,0.0,0.54918,0.00014,32.76369]
[1777888078343,34.91,79802.23,0.0,0.54891,0.00014,32.76557]
[1777888081274,34.91,79797.17,0.0,0.54822,0.00014,32.77049]
[1777888081281,34.91,79797.17,0.0,0.54822,0.00014,32.77049]
[1777888085623,34.89,79795.13,0.0,0.54796,0.00014,32.77226]
[1777888085802,34.89,79795.13,0.0,0.54796,0.00014,32.77226]
[1777888086398,34.88,79784.97,0.0,0.54658,0.00014,32.78168]
[1777888091434,34.84,79784.89,0.0,0.5466,0.00014,32.78142]
[1777888095587,34.82,79785.23,0.0,0.54667,0.00014,32.78089]
[1777888095669,34.81,79785.3,0.0,0.54669,0.00014,32.78076]
[1777888101504,34.76,79788.32,0.0,0.54715,0.00014,32.7775]
[1777888103202,34.76,79788.32,0.0,0.54715,0.00014,32.7775]
[1777888103275,34.76,79788.32,0.0,0.54715,0.00014,32.7775]
[1777888103380,34.75,79788.42,0.0,0.54717,0.00014,32.77733]
[1777888103607,34.75,79788.42,0.0,0.54717,0.00014,32.77733]
[1777888104395,34.75,79788.42,0.0,0.54717,0.00014,32.77733]
[1777888104401,34.75,79788.42,0.0,0.54717,0.00014,32.77733]
[1777888103695,34.74,79800.4,0.0,0.54883,0.00014,32.7657]
[1777888104525,34.74,79804.32,0.0,0.54937,0.00014,32.76174]
[1777888108384,34.73,79804.78,0.0,0.54944,0.00014,32.76122]
[1777888115207,34.73,79805.62,0.0,0.54956,0.00014,32.75748]
[1777888121644,34.74,79814.4,0.0,0.55076,0.00014,32.74852]
[1777888126681,34.74,79816.13,0.0,0.551,0.00014,32.74673]
[1777888131715,34.74,79816.3,0.0,0.55102,0.00014,32.74657]
[1777888137993,34.74,79816.23,0.0,0.55101,0.00014,32.74665]
[1777888138188,34.74,79817.1,0.0,0.55113,0.00014,32.74574]
[1777888139770,34.74,79824.75,0.0,0.55218,0.00014,32.73758]
[1777888144808,34.75,79821.9,0.0,0.55178,0.00014,32.74068]
[1777888149843,34.75,79823.02,0.0,0.55194,0.00014,32.7395]
[1777888154878,34.75,79822.98,0.0,0.55193,0.00014,32.73957]
[1777888160645,34.75,79824.88,0.0,0.55219,0.00014,32.73753]
[1777888161626,34.75,79826.64,0.0,0.55243,0.00014,32.73563]
[1777888166694,34.75,79830.58,0.0,0.55297,0.00014,32.73132]
[1777888170546,34.76,79837.07,0.0,0.55386,0.00014,32.72409]
[1777888176877,34.76,79842.59,0.0,0.55462,0.00014,32.71491]
[1777888182068,34.76,79837.52,0.0,0.55392,0.00014,32.72075]
[1777888183917,34.77,79837.23,0.0,0.55387,0.00014,32.72109]
[1777888190124,34.77,79835.71,0.0,0.55366,0.00014,32.72285]
[1777888193278,34.77,79839.02,0.0,0.55411,0.00014,32.71913]
[1777888195224,34.77,79842.97,0.0,0.55466,0.00014,32.71462]
[1777888195240,34.77,79842.97,0.0,0.55466,0.00014,32.71462]
[1777888195474,34.77,79842.97,0.0,0.55466,0.00014,32.71462]
[1777888195555,34.77,79843.56,0.0,0.55474,0.00014,32.71394]
[1777888195649,34.77,79843.56,0.0,0.55474,0.00014,32.71394]
[1777888195660,34.77,79843.56,0.0,0.55474,0.00014,32.71394]
[1777888195893,34.77,79843.56,0.0,0.55474,0.00014,32.71394]
[1777888195981,34.77,79843.56,0.0,0.55474,0.00014,32.71394]
[1777888196052,34.77,79843.56,0.0,0.55474,0.00014,32.71394]
[1777888196251,34.77,79843.56,0.0,0.55474,0.00014,32.71394]
[1777888196308,34.77,79865.86,0.0,0.5578,0.00014,32.68722]
[1777888196781,34.77,79865.86,0.0,0.5578,0.00014,32.68722]
[1777888198180,34.77,79867.27,0.0,0.55799,0.00014,32.68543]
[1777888198993,34.77,79867.27,0.0,0.55799,0.00014,32.68543]
[1777888203861,34.77,79863.95,0.0,0.55754,0.00014,32.6895]
[1777888206818,34.76,79867.32,0.0,0.55801,0.00014,32.68528]
[1777888207245,34.76,79867.28,0.0,0.558,0.00014,32.68531]
[1777888212281,34.76,79868.52,0.0,0.55817,0.00014,32.68378]
[1777888217323,34.76,79869.13,0.0,0.55825,0.00014,32.68303]
[1777888224373,34.76,79869.41,0.0,0.55829,0.00014,32.68269]
[1777888229407,34.77,79868.81,0.0,0.55821,0.00014,32.68345]
[1777888234240,34.77,79870.08,0.0,0.55839,0.00014,32.67892]
[1777888234262,34.77,79870.08,0.0,0.55839,0.00014,32.67892]
[1777888234441,34.77,79871.5,0.0,0.55858,0.00014,32.67714]
[1777888235431,34.77,79871.5,0.0,0.55858,0.00014,32.67714]
[1777888240483,34.76,79876.25,0.0,0.55924,0.00014,32.67102]
[1777888245520,34.76,79877.0,0.0,0.55934,0.00014,32.67002]
[1777888251319,34.76,79877.19,0.0,0.55937,0.00014,32.66974]
[1777888251420,34.76,79877.06,0.0,0.55935,0.00014,32.6699]
[1777888252708,34.76,79877.05,0.0,0.55935,0.00014,32.66991]
[1777888253049,34.76,79877.05,0.0,0.55935,0.00014,32.66991]
[1777888253106,34.76,79877.95,0.0,0.55948,0.00014,32.66875]
[1777888254583,34.76,79885.04,0.0,0.56045,0.00014,32.6595]
[1777888259618,34.75,79885.31,0.0,0.56049,0.00014,32.65911]
[1777888264046,34.75,79887.45,0.0,0.56078,0.00014,32.65627]
[1777888264127,34.75,79886.49,0.0,0.56065,0.00014,32.65754]
[1777888269687,34.75,79882.01,0.0,0.56004,0.00014,32.6634]
[1777888274723,34.75,79882.86,0.0,0.56016,0.00014,32.66226]
[1777888280764,34.75,79883.27,0.0,0.56022,0.00014,32.66169]
[1777888285800,34.75,79883.46,0.0,0.56025,0.00014,32.66141]
[1777888290438,34.74,79884.13,0.0,0.56034,0.00014,32.66052]
[1777888290477,34.74,79884.13,0.0,0.56034,0.00014,32.66052]
[1777888290578,34.74,79883.81,0.0,0.5603,0.00014,32.66093]
[1777888290835,34.74,79876.96,0.0,0.55936,0.00014,32.66983]
[1777888292409,34.74,79876.96,0.0,0.55936,0.00014,32.66983]
[1777888292510,34.74,79872.34,0.0,0.55873,0.00014,32.6728]
[1777888297884,34.74,79872.07,0.0,0.55869,0.00014,32.67315]
[1777888302919,34.74,79872.03,0.0,0.55868,0.00014,32.6732]
[1777888307954,34.74,79872.46,0.0,0.55874,0.00014,32.67265]
[1777888312989,34.74,79871.41,0.0,0.5586,0.00014,32.67398]
[1777888315774,34.74,79871.3,0.0,0.55858,0.00014,32.67412]
[1777888316013,34.74,79869.91,0.0,0.55839,0.00014,32.67587]
[1777888320051,34.74,79867.91,0.0,0.55812,0.00014,32.67837]
[1777888321269,34.74,79866.41,0.0,0.55792,0.00014,32.68023]
[1777888323086,34.74,79859.26,0.0,0.55693,0.00014,32.68905]
[1777888326676,34.74,79859.93,0.0,0.55702,0.00014,32.68823]
[1777888326897,34.74,79859.93,0.0,0.55702,0.00014,32.68823]
[1777888332126,34.74,79859.69,0.0,0.55699,0.00014,32.68854]
[1777888337161,34.74,79860.4,0.0,0.55709,0.00014,32.68768]
[1777888343203,34.75,79861.09,0.0,0.55718,0.00014,32.68684]
[1777888351258,34.75,79861.73,0.0,0.55727,0.00014,32.68313]
[1777888356156,34.75,79861.89,0.0,0.55729,0.00014,32.68294]
[1777888356161,34.75,79861.89,0.0,0.55729,0.00014,32.68294]
[1777888361328,34.75,79855.69,0.0,0.55644,0.00014,32.69049]
[1777888366364,34.75,79856.1,0.0,0.5565,0.00014,32.69]
[1777888371401,34.75,79855.64,0.0,0.55643,0.00014,32.69055]
[1777888376436,34.75,79855.85,0.0,0.55646,0.00014,32.6903]
[1777888381471,34.75,79854.41,0.0,0.55627,0.00014,32.69202]
[1777888386506,34.75,79854.58,0.0,0.55629,0.00014,32.69182]
[1777888388092,34.75,79855.15,0.0,0.55637,0.00014,32.69113]
[1777888389526,34.75,79867.95,0.0,0.55813,0.00014,32.67542]
[1777888394561,34.74,79875.85,0.0,0.55921,0.00014,32.66535]
[1777888399613,34.74,79878.99,0.0,0.55965,0.00014,32.66126]
[1777888402505,34.74,79877.08,0.0,0.55939,0.00014,32.66371]
[1777888402634,34.74,79877.32,0.0,0.55942,0.00014,32.66339]
[1777888408675,34.73,79878.27,0.0,0.55956,0.00014,32.66208]
[1777888413711,34.73,79880.69,0.0,0.5599,0.00014,32.65592]
[1777888415338,34.73,79880.12,0.0,0.55982,0.00014,32.65664]
[1777888415376,34.73,79880.12,0.0,0.55982,0.00014,32.65664]
[1777888420759,34.73,79885.05,0.0,0.5605,0.00014,32.65015]
[1777888425796,34.72,79885.06,0.0,0.56051,0.00014,32.65012]
[1777888430830,34.72,79886.66,0.0,0.56073,0.00014,32.64799]
[1777888435866,34.72,79886.77,0.0,0.56074,0.00014,32.64782]
[1777888441042,34.72,79887.41,0.0,0.56083,0.00014,32.64696]
[1777888446124,34.72,79892.87,0.0,0.56158,0.00014,32.63964]
[1777888449048,34.72,79893.89,0.0,0.56172,0.00014,32.63826]
[1777888454999,34.72,79893.87,0.0,0.56172,0.00014,32.63831]
[1777888460227,34.72,79894.94,0.0,0.56186,0.00014,32.63687]
[1777888460234,34.72,79894.94,0.0,0.56186,0.00014,32.63687]
[1777888460260,34.72,79895.04,0.0,0.56187,0.00014,32.63674]
[1777888465069,34.72,79902.78,0.0,0.56294,0.00014,32.6261]
[1777888470104,34.72,79903.55,0.0,0.56304,0.00014,32.62503]
[1777888474538,34.72,79903.14,0.0,0.56299,0.00014,32.62266]
[1777888476852,34.72,79908.6,0.0,0.56374,0.00014,32.61502]
[1777888477820,34.72,79908.28,0.0,0.56369,0.00014,32.61547]
[1777888479958,34.72,79909.82,0.0,0.5639,0.00014,32.6133]
[1777888480081,34.72,79909.82,0.0,0.5639,0.00014,32.6133]
[1777888480171,34.72,79909.82,0.0,0.5639,0.00014,32.6133]
[1777888485209,34.73,79908.54,0.0,0.56372,0.00014,32.61515]
[1777888488829,34.73,79908.76,0.0,0.56375,0.00014,32.61485]
[1777888489488,34.73,79908.76,0.0,0.56375,0.00014,32.61485]
[1777888489545,34.73,79902.54,0.0,0.5629,0.00014,32.62357]
[1777888491401,34.73,79902.34,0.0,0.56287,0.00014,32.62385]
[1777888497293,34.73,79901.65,0.0,0.56278,0.00014,32.62482]
[1777888498386,34.73,79901.65,0.0,0.56278,0.00014,32.62482]
[1777888504342,34.73,79902.64,0.0,0.56291,0.00014,32.62345]
[1777888504880,34.73,79902.64,0.0,0.56291,0.00014,32.62345]
[1777888509738,34.73,79902.34,0.0,0.56287,0.00014,32.62388]
[1777888515419,34.73,79900.68,0.0,0.56264,0.00014,32.62618]
[1777888520453,34.73,79900.52,0.0,0.56262,0.00014,32.6264]
[1777888525489,34.73,79900.08,0.0,0.56256,0.00014,32.62701]
[1777888531530,34.73,79899.44,0.0,0.56248,0.00014,32.62495]
[1777888535529,34.73,79898.89,0.0,0.5624,0.00014,32.62571]
[1777888535538,34.73,79898.89,0.0,0.5624,0.00014,32.62571]
[1777888540589,34.73,79895.07,0.0,0.56188,0.00014,32.63093]
[1777888545629,34.73,79895.12,0.0,0.56189,0.00014,32.63085]
[1777888550664,34.73,79895.03,0.0,0.56187,0.00014,32.63096]
[1777888554204,34.73,79894.23,0.0,0.56177,0.00014,32.63204]
[1777888554725,34.73,79894.23,0.0,0.56177,0.00014,32.63204]
[1777888555075,34.73,79893.56,0.0,0.56167,0.00014,32.63294]
[1777888560735,34.73,79892.93,0.0,0.56159,0.00014,32.63378]
[1777888561154,34.73,79892.93,0.0,0.56159,0.00014,32.63378]
[1777888566777,34.73,79895.08,0.0,0.56188,0.00014,32.63085]
[1777888571814,34.73,79894.81,0.0,0.56185,0.00014,32.63121]
[1777888576849,34.73,79894.94,0.0,0.56187,0.00014,32.63102]
[1777888581018,34.73,79893.83,0.0,0.56172,0.00014,32.63252]
[1777888581057,34.73,79893.83,0.0,0.56172,0.00014,32.63252]
[1777888581884,34.73,79885.06,0.0,0.56051,0.00014,32.64425]
[1777888586927,34.73,79884.12,0.0,0.56038,0.00014,32.64553]
[1777888591964,34.73,79883.35,0.0,0.56028,0.00014,32.64364]
[1777888596998,34.73,79878.75,0.0,0.55964,0.00014,32.64969]
[1777888598552,34.73,79878.75,0.0,0.55964,0.00014,32.64969]
[1777888604047,34.74,79873.71,0.0,0.55894,0.00014,32.65625]
[1777888609082,34.74,79872.66,0.0,0.55879,0.00014,32.65766]
[1777888612168,34.75,79872.93,0.0,0.55883,0.00014,32.65735]
[1777888617168,34.75,79875.07,0.0,0.55912,0.00014,32.65468]
[1777888623180,34.75,79881.28,0.0,0.55996,0.00014,32.64674]
[1777888628214,34.76,79880.76,0.0,0.55989,0.00014,32.64747]
[1777888633250,34.76,79882.18,0.0,0.56008,0.00014,32.64566]
[1777888638284,34.76,79882.48,0.0,0.56011,0.00014,32.64531]
[1777888643320,34.76,79880.34,0.0,0.55982,0.00014,32.64814]
[1777888644352,34.76,79880.34,0.0,0.55982,0.00014,32.64814]
[1777888644619,34.76,79880.34,0.0,0.55982,0.00014,32.64814]
[1777888645006,34.77,79877.57,0.0,0.55944,0.00014,32.65173]
[1777888645783,34.77,79877.57,0.0,0.55944,0.00014,32.65173]
[1777888645939,34.77,79856.64,0.0,0.55657,0.00014,32.67785]
[1777888646713,34.77,79856.64,0.0,0.55657,0.00014,32.67785]
[1777888647701,34.76,79855.43,0.0,0.5564,0.00014,32.67929]
[1777888653390,34.76,79853.4,0.0,0.55613,0.00014,32.67872]
[1777888658425,34.76,79853.79,0.0,0.55619,0.00014,32.6782]
[1777888663460,34.75,79852.82,0.0,0.55606,0.00014,32.67931]
[1777888668495,34.75,79848.24,0.0,0.55543,0.00014,32.68469]
[1777888673675,34.75,79848.3,0.0,0.55545,0.00014,32.68457]
[1777888674537,34.74,79854.85,0.0,0.55635,0.00014,32.67676]
[1777888679311,34.74,79856.61,0.0,0.5566,0.00014,32.67458]
[1777888684607,34.73,79855.55,0.0,0.55646,0.00014,32.67579]
[1777888689642,34.73,79853.94,0.0,0.55624,0.00014,32.67767]
[1777888692663,34.73,79847.9,0.0,0.55541,0.00014,32.68482]
[1777888694244,34.73,79847.77,0.0,0.55539,0.00014,32.68498]
[1777888699712,34.73,79845.15,0.0,0.55503,0.00014,32.68803]
[1777888704747,34.73,79847.54,0.0,0.55536,0.00014,32.68523]
[1777888705452,34.73,79847.54,0.0,0.55536,0.00014,32.68523]
[1777888705473,34.73,79847.54,0.0,0.55536,0.00014,32.68523]
[1777888710789,34.73,79850.07,0.0,0.55571,0.00014,32.68223]
[1777888715824,34.73,79851.73,0.0,0.55594,0.00014,32.67732]
[1777888720859,34.73,79851.77,0.0,0.55595,0.00014,32.67725]
[1777888726901,34.72,79853.74,0.0,0.55623,0.00014,32.67485]
[1777888731936,34.72,79849.58,0.0,0.55566,0.00014,32.67975]
[1777888735917,34.72,79848.81,0.0,0.55555,0.00014,32.68065]
[1777888735958,34.72,79848.81,0.0,0.55555,0.00014,32.68065]
[1777888738370,34.72,79842.08,0.0,0.55463,0.00014,32.68849]
[1777888743005,34.71,79841.67,0.0,0.55457,0.00014,32.68894]
[1777888746034,34.71,79834.78,0.0,0.55363,0.00014,32.69676]
[1777888751068,34.71,79832.06,0.0,0.55326,0.00014,32.69977]
[1777888753927,34.71,79831.77,0.0,0.55322,0.00014,32.70008]
[1777888759125,34.7,79834.64,0.0,0.55362,0.00014,32.6968]
[1777888764163,34.7,79835.33,0.0,0.55372,0.00014,32.69598]
[1777888766382,34.7,79834.43,0.0,0.5536,0.00014,32.69699]
[1777888766432,34.7,79834.43,0.0,0.5536,0.00014,32.69699]
[1777888769001,34.7,79834.84,0.0,0.55365,0.00014,32.69651]
[1777888769469,34.7,79835.16,0.0,0.5537,0.00014,32.69613]
[1777888769580,34.7,79835.16,0.0,0.5537,0.00014,32.69613]
[1777888775241,34.69,79835.02,0.0,0.55369,0.00014,32.6933]
[1777888780277,34.69,79835.52,0.0,0.55376,0.00014,32.6927]
[1777888783918,34.69,79835.65,0.0,0.55378,0.00014,32.69254]
[1777888787460,34.69,79835.26,0.0,0.55373,0.00014,32.69295]
[1777888793368,34.68,79833.1,0.0,0.55344,0.00014,32.69532]
[1777888797471,34.68,79832.08,0.0,0.5533,0.00014,32.69644]
[1777888800525,34.67,79830.31,0.0,0.55307,0.00014,32.69827]
[1777888800545,34.67,79830.31,0.0,0.55307,0.00014,32.69827]
[1777888800634,34.67,79830.31,0.0,0.55307,0.00014,32.69827]
[1777888800842,34.67,79830.31,0.0,0.55307,0.00014,32.69827]
[1777888800949,34.67,79830.31,0.0,0.55307,0.00014,32.69827]
[1777888801401,34.67,79831.46,0.0,0.55322,0.00014,32.69701]
[1777888801895,34.67,79831.46,0.0,0.55322,0.00014,32.69701]
[1777888802074,34.67,79831.46,0.0,0.55322,0.00014,32.69701]
[1777888802126,34.67,79857.37,0.0,0.55679,0.00014,32.66677]
[1777888803646,34.67,79855.66,0.0,0.55656,0.00014,32.66885]
[1777888803647,34.67,79858.92,0.0,0.55701,0.00014,32.66487]
[1777888804554,34.67,79858.92,0.0,0.55701,0.00014,32.66487]
[1777888805696,34.67,79860.96,0.0,0.55729,0.00014,32.66235]
[1777888805797,34.67,79870.92,0.0,0.55866,0.00014,32.64988]
[1777888806858,34.67,79870.92,0.0,0.55866,0.00014,32.64988]
[1777888806960,34.67,79862.25,0.0,0.55747,0.00014,32.66074]
[1777888811207,34.66,79863.34,0.0,0.55762,0.00014,32.65935]
[1777888813928,34.66,79855.45,0.0,0.55654,0.00014,32.66901]
[1777888816480,34.66,79850.41,0.0,0.55584,0.00014,32.67504]
[1777888818561,34.66,79842.31,0.0,0.55473,0.00014,32.68454]
[1777888821444,34.66,79838.67,0.0,0.55423,0.00014,32.68872]
[1777888821453,34.66,79838.67,0.0,0.55423,0.00014,32.68872]
[1777888821565,34.66,79836.98,0.0,0.554,0.00014,32.69065]
[1777888826600,34.66,79829.55,0.0,0.55297,0.00014,32.69899]
[1777888831635,34.66,79829.4,0.0,0.55296,0.00014,32.69622]
[1777888836670,34.66,79830.7,0.0,0.55313,0.00014,32.69477]
[1777888842761,34.66,79830.06,0.0,0.55305,0.00014,32.69549]
[1777888847618,34.66,79823.99,0.0,0.55221,0.00014,32.70215]
[1777888847622,34.66,79823.99,0.0,0.55221,0.00014,32.70215]
[1777888852784,34.65,79806.57,0.0,0.54981,0.00014,32.72047]
[1777888857819,34.65,79808.05,0.0,0.55002,0.00014,32.71893]
[1777888862856,34.65,79808.41,0.0,0.55007,0.00014,32.71852]
[1777888867890,34.64,79808.16,0.0,0.55004,0.00014,32.71868]
[1777888872924,34.62,79805.84,0.0,0.54974,0.00014,32.72083]
[1777888873933,34.62,79805.84,0.0,0.54974,0.00014,32.72083]
[1777888874705,34.62,79804.89,0.0,0.54961,0.00014,32.72179]
[1777888875074,34.62,79804.89,0.0,0.54961,0.00014,32.72179]
[1777888875945,34.62,79796.08,0.0,0.54839,0.00014,32.73059]
[1777888877000,34.62,79796.08,0.0,0.54839,0.00014,32.73059]
[1777888877051,34.62,79796.08,0.0,0.54839,0.00014,32.73059]
[1777888877177,34.62,79792.32,0.0,0.54787,0.00014,32.73425]
[1777888878566,34.62,79792.61,0.0,0.54791,0.00014,32.73397]
[1777888880679,34.62,79785.76,0.0,0.54697,0.00014,32.7405]
[1777888881211,34.62,79785.76,0.0,0.54697,0.00014,32.7405]
[1777888886016,34.61,79792.0,0.0,0.54783,0.00014,32.73453]
[1777888891051,34.61,79794.54,0.0,0.54819,0.00014,32.72911]
[1777888892873,34.61,79794.51,0.0,0.54819,0.00014,32.72914]
[1777888892891,34.61,79794.51,0.0,0.54819,0.00014,32.72914]
[1777888894072,34.61,79802.0,0.0,0.54922,0.00014,32.72172]
[1777888896856,34.61,79799.97,0.0,0.54894,0.00014,32.72375]
[1777888902128,34.61,79799.87,0.0,0.54893,0.00014,32.72385]
[1777888903996,34.61,79799.73,0.0,0.54891,0.00014,32.72398]
[1777888909177,34.61,79794.87,0.0,0.54824,0.00014,32.72878]
[1777888909585,34.61,79794.87,0.0,0.54824,0.00014,32.72878]
[1777888915219,34.61,79792.6,0.0,0.54792,0.00014,32.73098]
[1777888916855,34.61,79792.08,0.0,0.54785,0.00014,32.73149]
[1777888920255,34.61,79781.84,0.0,0.54643,0.00014,32.74116]
[1777888920705,34.61,79781.84,0.0,0.54643,0.00014,32.74116]
[1777888920888,34.61,79781.84,0.0,0.54643,0.00014,32.74116]
[1777888921263,34.61,79765.14,0.0,0.54412,0.00014,32.75606]
[1777888922733,34.61,79763.68,0.0,0.54392,0.00014,32.75731]
[1777888923938,34.61,79763.27,0.0,0.54386,0.00014,32.75766]
[1777888923998,34.61,79763.27,0.0,0.54386,0.00014,32.75766]
[1777888924171,34.61,79760.89,0.0,0.54353,0.00014,32.75967]
[1777888924538,34.61,79760.89,0.0,0.54353,0.00014,32.75967]
[1777888924554,34.61,79760.89,0.0,0.54353,0.00014,32.75967]
[1777888924635,34.61,79760.89,0.0,0.54353,0.00014,32.75967]
[1777888924718,34.61,79760.89,0.0,0.54353,0.00014,32.75967]
[1777888924991,34.61,79760.89,0.0,0.54353,0.00014,32.75967]
[1777888925138,34.61,79760.89,0.0,0.54353,0.00014,32.75967]
[1777888925217,34.61,79760.89,0.0,0.54353,0.00014,32.75967]
[1777888925247,34.61,79728.03,0.0,0.53897,0.00014,32.78519]
[1777888925632,34.61,79728.03,0.0,0.53897,0.00014,32.78519]
[1777888926086,34.61,79728.03,0.0,0.53897,0.00014,32.78519]
[1777888926412,34.61,79698.57,0.0,0.53487,0.00014,32.80441]
[1777888927074,34.61,79698.57,0.0,0.53487,0.00014,32.80441]
[1777888927077,34.61,79688.83,0.0,0.53352,0.00014,32.81]
[1777888927906,34.61,79688.83,0.0,0.53352,0.00014,32.81]
[1777888927987,34.61,79701.69,0.0,0.5353,0.00014,32.80254]
[1777888929196,34.61,79703.41,0.0,0.53554,0.00014,32.80149]
[1777888930051,34.61,79703.41,0.0,0.53554,0.00014,32.80149]
[1777888930127,34.61,79703.41,0.0,0.53554,0.00014,32.80149]
[1777888930163,34.61,79703.41,0.0,0.53554,0.00014,32.80149]
[1777888931164,34.61,79703.08,0.0,0.5355,0.00014,32.80169]
[1777888932803,34.61,79698.34,0.0,0.53484,0.00014,32.80454]
[1777888937244,34.61,79695.42,0.0,0.53443,0.00014,32.80625]
[1777888938229,34.61,79695.13,0.0,0.53439,0.00014,32.80642]
[1777888938289,34.61,79685.37,0.0,0.53303,0.00014,32.81188]
[1777888938944,34.61,79685.37,0.0,0.53303,0.00014,32.81188]
[1777888939061,34.61,79685.37,0.0,0.53303,0.00014,32.81188]
[1777888939231,34.61,79658.77,0.0,0.52933,0.00014,32.82485]
[1777888939556,34.61,79658.77,0.0,0.52933,0.00014,32.82485]
[1777888939664,34.61,79658.77,0.0,0.52933,0.00014,32.82485]
[1777888940155,34.61,79658.77,0.0,0.52933,0.00014,32.82485]
[1777888940175,34.61,79629.03,0.0,0.52518,0.00014,32.83598]
[1777888940330,34.61,79629.03,0.0,0.52518,0.00014,32.83598]
[1777888940399,34.61,79623.83,0.0,0.52446,0.00014,32.83756]
[1777888942125,34.61,79623.83,0.0,0.52446,0.00014,32.83756]
[1777888942256,34.61,79623.83,0.0,0.52446,0.00014,32.83756]
[1777888942227,34.61,79621.47,0.0,0.52413,0.00014,32.83824]
[1777888942862,34.61,79621.47,0.0,0.52413,0.00014,32.83824]
[1777888942904,34.61,79621.47,0.0,0.52413,0.00014,32.83824]
[1777888943296,34.61,79621.47,0.0,0.52413,0.00014,32.83824]
[1777888942914,34.61,79620.1,0.0,0.52394,0.00014,32.83862]
[1777888944016,34.61,79621.45,0.0,0.52413,0.00014,32.83824]
[1777888944425,34.61,79621.45,0.0,0.52413,0.00014,32.83824]
[1777888944624,34.61,79621.45,0.0,0.52413,0.00014,32.83824]
[1777888944708,34.61,79619.09,0.0,0.5238,0.00014,32.8389]
[1777888946154,34.61,79612.1,0.0,0.52282,0.00014,32.84072]
[1777888947866,34.61,79622.02,0.0,0.5242,0.00014,32.83809]
[1777888949380,34.63,79619.65,0.0,0.52387,0.00014,32.83878]
[1777888949463,34.63,79624.76,0.0,0.52458,0.00014,32.83732]
[1777888950777,34.63,79624.76,0.0,0.52458,0.00014,32.83732]
[1777888950878,34.64,79631.24,0.0,0.52548,0.00014,32.83532]
[1777888951577,34.64,79631.24,0.0,0.52548,0.00014,32.83532]
[1777888952484,34.64,79638.86,0.0,0.52654,0.00014,32.82984]
[1777888954241,34.64,79638.86,0.0,0.52654,0.00014,32.82984]
[1777888956853,34.66,79637.11,0.0,0.52629,0.00014,32.83048]
[1777888957645,34.67,79637.76,0.0,0.52638,0.00014,32.83029]
[1777888959678,34.69,79634.65,0.0,0.52594,0.00014,32.83138]
[1777888960080,34.69,79634.65,0.0,0.52594,0.00014,32.83138]
[1777888960290,34.69,79634.65,0.0,0.52594,0.00014,32.83138]
[1777888960645,34.69,79633.2,0.0,0.52574,0.00014,32.83186]
[1777888961176,34.69,79633.2,0.0,0.52574,0.00014,32.83186]
[1777888961190,34.69,79633.2,0.0,0.52574,0.00014,32.83186]
[1777888961451,34.69,79638.33,0.0,0.52645,0.00014,32.83012]
[1777888961742,34.69,79638.33,0.0,0.52645,0.00014,32.83012]
[1777888961783,34.69,79638.33,0.0,0.52645,0.00014,32.83012]
[1777888962000,34.71,79629.19,0.0,0.52518,0.00014,32.83317]
[1777888962789,34.71,79629.19,0.0,0.52518,0.00014,32.83317]
[1777888962872,34.71,79619.67,0.0,0.52385,0.00014,32.83596]
[1777888964604,34.71,79613.76,0.0,0.52303,0.00014,32.83751]
[1777888964610,34.71,79613.76,0.0,0.52303,0.00014,32.83751]
[1777888964632,34.71,79610.59,0.0,0.52259,0.00014,32.83829]
[1777888966025,34.71,79610.59,0.0,0.52259,0.00014,32.83829]
[1777888966154,34.71,79610.59,0.0,0.52259,0.00014,32.83829]
[1777888966243,34.71,79610.59,0.0,0.52259,0.00014,32.83829]
[1777888966236,34.71,79612.03,0.0,0.52279,0.00014,32.83794]
[1777888966651,34.71,79612.03,0.0,0.52279,0.00014,32.83794]
[1777888966655,34.71,79600.97,0.0,0.52125,0.00014,32.84039]
[1777888967822,34.71,79600.97,0.0,0.52125,0.00014,32.84039]
[1777888968000,34.71,79600.97,0.0,0.52125,0.00014,32.84039]
[1777888968071,34.71,79603.36,0.0,0.52158,0.00014,32.8399]
[1777888968681,34.71,79603.36,0.0,0.52158,0.00014,32.8399]
[1777888969502,34.71,79603.03,0.0,0.52153,0.00014,32.83997]
[1777888969516,34.71,79603.03,0.0,0.52153,0.00014,32.83997]
[1777888970459,34.71,79601.31,0.0,0.52129,0.00014,32.84032]
[1777888970665,34.71,79601.31,0.0,0.52129,0.00014,32.84032]
[1777888970712,34.71,79601.31,0.0,0.52129,0.00014,32.84032]
[1777888970723,34.71,79601.31,0.0,0.52129,0.00014,32.84032]
[1777888971328,34.71,79576.36,0.0,0.51782,0.00014,32.84407]
[1777888971623,34.72,79560.59,0.0,0.51562,0.00014,32.84515]
[1777888972580,34.72,79560.59,0.0,0.51562,0.00014,32.84515]
[1777888972719,34.72,79560.87,0.0,0.51566,0.00014,32.84514]
[1777888973637,34.72,79567.45,0.0,0.51658,0.00014,32.84481]
[1777888974644,34.72,79565.73,0.0,0.51634,0.00014,32.84491]
[1777888975542,34.72,79565.73,0.0,0.51634,0.00014,32.84491]
[1777888976672,34.72,79562.13,0.0,0.51584,0.00014,32.84509]
[1777888978107,34.72,79548.64,0.0,0.51396,0.00014,32.84531]
[1777888978637,34.72,79548.64,0.0,0.51396,0.00014,32.84531]
[1777888979681,34.72,79557.6,0.0,0.5152,0.00014,32.84525]
[1777888980816,34.72,79557.6,0.0,0.5152,0.00014,32.84525]
[1777888981038,34.72,79557.6,0.0,0.5152,0.00014,32.84525]
[1777888981478,34.73,79554.29,0.0,0.51474,0.00014,32.84531]
[1777888981824,34.73,79554.29,0.0,0.51474,0.00014,32.84531]
[1777888981964,34.73,79554.29,0.0,0.51474,0.00014,32.84531]
[1777888982502,34.73,79461.65,0.0,0.50182,0.00014,32.82914]
[1777888982564,34.73,79461.65,0.0,0.50182,0.00014,32.82914]
[1777888983192,34.74,79434.23,0.0,0.498,0.00014,32.81774]
[1777888983824,34.74,79434.23,0.0,0.498,0.00014,32.81774]
[1777888983992,34.74,79431.07,0.0,0.49756,0.00014,32.81623]
[1777888984841,34.74,79431.07,0.0,0.49756,0.00014,32.81623]
[1777888984928,34.74,79431.07,0.0,0.49756,0.00014,32.81623]
[1777888985112,34.74,79431.07,0.0,0.49756,0.00014,32.81623]
[1777888985210,34.75,79442.94,0.0,0.49922,0.00014,32.82169]
[1777888985942,34.75,79442.94,0.0,0.49922,0.00014,32.82169]
[1777888986043,34.75,79442.94,0.0,0.49922,0.00014,32.82169]
[1777888986181,34.75,79442.94,0.0,0.49922,0.00014,32.82169]
[1777888986273,34.75,79428.36,0.0,0.49719,0.00014,32.81491]
[1777888987266,34.75,79428.36,0.0,0.49719,0.00014,32.81491]
[1777888987425,34.77,79425.94,0.0,0.49686,0.00014,32.81371]
[1777888987602,34.77,79425.94,0.0,0.49686,0.00014,32.81371]
[1777888987799,34.77,79425.94,0.0,0.49686,0.00014,32.81371]
[1777888988096,34.78,79462.55,0.0,0.50197,0.00014,32.82945]
[1777888988965,34.78,79462.55,0.0,0.50197,0.00014,32.82945]
[1777888989177,34.78,79462.55,0.0,0.50197,0.00014,32.82945]
[1777888989479,34.8,79461.13,0.0,0.50177,0.00014,32.82894]
[1777888990096,34.8,79473.89,0.0,0.50355,0.00014,32.83323]
[1777888991969,34.8,79472.1,0.0,0.5033,0.00014,32.83267]
[1777888992086,34.8,79444.57,0.0,0.49947,0.00014,32.82239]
[1777888994023,34.8,79437.86,0.0,0.49853,0.00014,32.81943]
[1777888994144,34.8,79462.63,0.0,0.50198,0.00014,32.82948]
[1777888994595,34.8,79462.63,0.0,0.50198,0.00014,32.82948]
[1777888994896,34.8,79462.63,0.0,0.50198,0.00014,32.82948]
[1777888994994,34.8,79478.09,0.0,0.50414,0.00014,32.8345]
[1777888995529,34.8,79478.09,0.0,0.50414,0.00014,32.8345]
[1777888995533,34.8,79478.09,0.0,0.50414,0.00014,32.8345]
[1777888995542,34.8,79478.09,0.0,0.50414,0.00014,32.8345]
[1777888995812,34.8,79478.09,0.0,0.50414,0.00014,32.8345]
[1777888995882,34.8,79478.09,0.0,0.50414,0.00014,32.8345]
[1777888995956,34.8,79478.09,0.0,0.50414,0.00014,32.8345]
[1777888996457,34.8,79477.19,0.0,0.50401,0.00014,32.83424]
[1777888996490,34.8,79477.19,0.0,0.50401,0.00014,32.83424]
[1777888996828,34.8,79477.13,0.0,0.504,0.00014,32.83422]
[1777888997787,34.8,79477.13,0.0,0.504,0.00014,32.83422]
[1777888997864,34.8,79477.13,0.0,0.504,0.00014,32.83422]
[1777888998120,34.8,79477.13,0.0,0.504,0.00014,32.83422]
[1777888998182,34.8,79477.13,0.0,0.504,0.00014,32.83422]
[1777888998331,34.8,79477.13,0.0,0.504,0.00014,32.83422]
[1777888998927,34.8,79482.19,0.0,0.50471,0.00014,32.83568]
[1777889000467,34.8,79485.52,0.0,0.50517,0.00014,32.83658]
[1777889000717,34.8,79485.52,0.0,0.50517,0.00014,32.83658]
[1777889000864,34.8,79493.1,0.0,0.50623,0.00014,32.83847]
[1777889002237,34.8,79493.1,0.0,0.50623,0.00014,32.83847]
[1777889002296,34.8,79495.25,0.0,0.50653,0.00014,32.83896]
[1777889002654,34.8,79495.25,0.0,0.50653,0.00014,32.83896]
[1777889002774,34.8,79495.25,0.0,0.50653,0.00014,32.83896]
[1777889003343,34.8,79504.97,0.0,0.50788,0.00014,32.84097]
[1777889003874,34.8,79504.97,0.0,0.50788,0.00014,32.84097]
[1777889003965,34.8,79504.97,0.0,0.50788,0.00014,32.84097]
[1777889004223,34.8,79504.97,0.0,0.50788,0.00014,32.84097]
[1777889005310,34.8,79505.28,0.0,0.50792,0.00014,32.84102]
[1777889005333,34.8,79496.51,0.0,0.5067,0.00014,32.83924]
[1777889005899,34.8,79503.22,0.0,0.50764,0.00014,32.84063]
[1777889006594,34.8,79503.22,0.0,0.50764,0.00014,32.84063]
[1777889006719,34.8,79503.22,0.0,0.50764,0.00014,32.84063]
[1777889006822,34.8,79503.22,0.0,0.50764,0.00014,32.84063]
[1777889006881,34.8,79503.22,0.0,0.50764,0.00014,32.84063]
[1777889007200,34.8,79490.38,0.0,0.50585,0.00014,32.83782]
[1777889007969,34.8,79490.38,0.0,0.50585,0.00014,32.83782]
[1777889008373,34.8,79490.38,0.0,0.50585,0.00014,32.83782]
[1777889008477,34.81,79485.33,0.0,0.50515,0.00014,32.83653]
[1777889008482,34.81,79485.33,0.0,0.50515,0.00014,32.83653]
[1777889008598,34.81,79485.33,0.0,0.50515,0.00014,32.83653]
[1777889008959,34.81,79485.33,0.0,0.50515,0.00014,32.83653]
[1777889009020,34.81,79492.45,0.0,0.50614,0.00014,32.83832]
[1777889009804,34.81,79492.45,0.0,0.50614,0.00014,32.83832]
[1777889010273,34.81,79492.45,0.0,0.50614,0.00014,32.83832]
[1777889010300,34.81,79492.45,0.0,0.50614,0.00014,32.83832]
[1777889010318,34.81,79503.57,0.0,0.50769,0.00014,32.8407]
[1777889011184,34.81,79503.57,0.0,0.50769,0.00014,32.8407]
[1777889011209,34.81,79503.57,0.0,0.50769,0.00014,32.8407]
[1777889011279,34.81,79503.57,0.0,0.50769,0.00014,32.8407]
[1777889011383,34.81,79503.57,0.0,0.50769,0.00014,32.8407]
[1777889011477,34.81,79508.87,0.0,0.50842,0.00014,32.83875]
[1777889011603,34.81,79508.87,0.0,0.50842,0.00014,32.83875]
[1777889012019,34.81,79508.87,0.0,0.50842,0.00014,32.83875]
[1777889012091,34.81,79523.19,0.0,0.51042,0.00014,32.84079]
[1777889012656,34.81,79523.19,0.0,0.51042,0.00014,32.84079]
[1777889012663,34.81,79523.19,0.0,0.51042,0.00014,32.84079]
[1777889012879,34.81,79523.19,0.0,0.51042,0.00014,32.84079]
[1777889013555,34.82,79524.7,0.0,0.51063,0.00014,32.84096]
[1777889015140,34.82,79523.48,0.0,0.51046,0.00014,32.84082]
[1777889015266,34.82,79533.63,0.0,0.51187,0.00014,32.84176]
[1777889016192,34.82,79533.63,0.0,0.51187,0.00014,32.84176]
[1777889016288,34.82,79540.23,0.0,0.51279,0.00014,32.84215]
[1777889016469,34.82,79540.23,0.0,0.51279,0.00014,32.84215]
[1777889016976,34.82,79552.12,0.0,0.51444,0.00014,32.84241]
[1777889017520,34.82,79552.12,0.0,0.51444,0.00014,32.84241]
[1777889017983,34.83,79559.86,0.0,0.51552,0.00014,32.84228]
[1777889019575,34.83,79558.4,0.0,0.51531,0.00014,32.84232]
[1777889019817,34.83,79558.4,0.0,0.51531,0.00014,32.84232]
[1777889019862,34.83,79558.4,0.0,0.51531,0.00014,32.84232]
[1777889019923,34.83,79558.4,0.0,0.51531,0.00014,32.84232]
[1777889020341,34.83,79558.4,0.0,0.51531,0.00014,32.84232]
[1777889020357,34.83,79529.6,0.0,0.51131,0.00014,32.84143]
[1777889020601,34.83,79529.6,0.0,0.51131,0.00014,32.84143]
[1777889020631,34.83,79529.6,0.0,0.51131,0.00014,32.84143]
[1777889021023,34.83,79459.59,0.0,0.50157,0.00014,32.82546]
[1777889022049,34.83,79459.59,0.0,0.50157,0.00014,32.82546]
[1777889022068,34.83,79459.59,0.0,0.50157,0.00014,32.82546]
[1777889022145,34.83,79459.59,0.0,0.50157,0.00014,32.82546]
[1777889022165,34.83,79459.59,0.0,0.50157,0.00014,32.82546]
[1777889022347,34.83,79459.59,0.0,0.50157,0.00014,32.82546]
[1777889022362,34.83,79459.59,0.0,0.50157,0.00014,32.82546]
[1777889022194,34.82,79450.69,0.0,0.50033,0.00014,32.82203]
[1777889023192,34.82,79406.24,0.0,0.49414,0.00014,32.80013]
[1777889023479,34.82,79406.24,0.0,0.49414,0.00014,32.80013]
[1777889023539,34.82,79406.24,0.0,0.49414,0.00014,32.80013]
[1777889023575,34.82,79406.24,0.0,0.49414,0.00014,32.80013]
[1777889023785,34.82,79406.24,0.0,0.49414,0.00014,32.80013]
[1777889023897,34.82,79406.24,0.0,0.49414,0.00014,32.80013]
[1777889024102,34.82,79406.24,0.0,0.49414,0.00014,32.80013]
[1777889024300,34.82,79406.24,0.0,0.49414,0.00014,32.80013]
[1777889024318,34.82,79414.26,0.0,0.49525,0.00014,32.80467]
[1777889024799,34.82,79414.26,0.0,0.49525,0.00014,32.80467]
[1777889025045,34.82,79410.53,0.0,0.49473,0.00014,32.80259]
[1777889025644,34.82,79410.53,0.0,0.49473,0.00014,32.80259]
[1777889026035,34.82,79410.53,0.0,0.49473,0.00014,32.80259]
[1777889026126,34.82,79410.53,0.0,0.49473,0.00014,32.80259]
[1777889026151,34.82,79432.64,0.0,0.49782,0.00014,32.81409]
[1777889026440,34.82,79432.64,0.0,0.49782,0.00014,32.81409]
[1777889028237,34.83,79425.87,0.0,0.49687,0.00014,32.81078]
[1777889028261,34.83,79431.45,0.0,0.49765,0.00014,32.81352]
[1777889028449,34.83,79431.45,0.0,0.49765,0.00014,32.81352]
[1777889028614,34.83,79431.45,0.0,0.49765,0.00014,32.81352]
[1777889028765,34.83,79431.45,0.0,0.49765,0.00014,32.81352]
[1777889028831,34.83,79431.45,0.0,0.49765,0.00014,32.81352]
[1777889028836,34.83,79431.45,0.0,0.49765,0.00014,32.81352]
[1777889029430,34.83,79427.36,0.0,0.49708,0.00014,32.81152]
[1777889029433,34.83,79427.36,0.0,0.49708,0.00014,32.81152]
[1777889029443,34.83,79427.36,0.0,0.49708,0.00014,32.81152]
[1777889030929,34.83,79429.94,0.0,0.49744,0.00014,32.81279]
[1777889030945,34.83,79429.94,0.0,0.49744,0.00014,32.81279]
[1777889030951,34.83,79429.94,0.0,0.49744,0.00014,32.81279]
[1777889030987,34.83,79429.94,0.0,0.49744,0.00014,32.81279]
[1777889031024,34.83,79429.94,0.0,0.49744,0.00014,32.81279]
[1777889031229,34.83,79429.94,0.0,0.49744,0.00014,32.81279]
[1777889031594,34.83,79428.35,0.0,0.49722,0.00014,32.81201]
[1777889031679,34.83,79428.35,0.0,0.49722,0.00014,32.81201]
[1777889031686,34.83,79428.35,0.0,0.49722,0.00014,32.81201]
[1777889031872,34.83,79428.35,0.0,0.49722,0.00014,32.81201]
[1777889031936,34.83,79428.35,0.0,0.49722,0.00014,32.81201]
[1777889032192,34.83,79428.35,0.0,0.49722,0.00014,32.81201]
[1777889032249,34.83,79428.35,0.0,0.49722,0.00014,32.81201]
[1777889032296,34.83,79428.35,0.0,0.49722,0.00014,32.81201]
[1777889032381,34.83,79413.96,0.0,0.49522,0.00014,32.80451]
[1777889032439,34.83,79413.96,0.0,0.49522,0.00014,32.80451]
[1777889032787,34.83,79413.96,0.0,0.49522,0.00014,32.80451]
[1777889032829,34.83,79413.96,0.0,0.49522,0.00014,32.80451]
[1777889033183,34.83,79413.96,0.0,0.49522,0.00014,32.80451]
[1777889033196,34.83,79413.96,0.0,0.49522,0.00014,32.80451]
[1777889033449,34.83,79408.97,0.0,0.49452,0.00014,32.80171]
[1777889033738,34.83,79408.97,0.0,0.49452,0.00014,32.80171]
[1777889033818,34.83,79408.97,0.0,0.49452,0.00014,32.80171]
[1777889033977,34.83,79408.97,0.0,0.49452,0.00014,32.80171]
[1777889034114,34.83,79408.97,0.0,0.49452,0.00014,32.80171]
[1777889034165,34.83,79408.97,0.0,0.49452,0.00014,32.80171]
[1777889034182,34.83,79408.97,0.0,0.49452,0.00014,32.80171]
[1777889034330,34.83,79408.97,0.0,0.49452,0.00014,32.80171]
[1777889034420,34.83,79408.97,0.0,0.49452,0.00014,32.80171]
[1777889034443,34.83,79408.97,0.0,0.49452,0.00014,32.80171]
[1777889034717,34.83,79412.79,0.0,0.49505,0.00014,32.80386]
[1777889034885,34.83,79412.79,0.0,0.49505,0.00014,32.80386]
[1777889034920,34.83,79412.79,0.0,0.49505,0.00014,32.80386]
[1777889034928,34.83,79412.79,0.0,0.49505,0.00014,32.80386]
[1777889034946,34.83,79412.79,0.0,0.49505,0.00014,32.80386]
[1777889035345,34.83,79412.79,0.0,0.49505,0.00014,32.80386]
[1777889035425,34.83,79412.79,0.0,0.49505,0.00014,32.80386]
[1777889035349,34.83,79397.62,0.0,0.49294,0.00014,32.79498]
[1777889035574,34.83,79397.62,0.0,0.49294,0.00014,32.79498]
[1777889036127,34.83,79413.67,0.0,0.49518,0.00014,32.80435]
[1777889036442,34.83,79413.67,0.0,0.49518,0.00014,32.80435]
[1777889036646,34.83,79413.67,0.0,0.49518,0.00014,32.80435]
[1777889036646,34.83,79413.67,0.0,0.49518,0.00014,32.80435]
[1777889036795,34.83,79413.67,0.0,0.49518,0.00014,32.80435]
[1777889037134,34.84,79392.42,0.0,0.49222,0.00014,32.79174]
[1777889037520,34.84,79392.42,0.0,0.49222,0.00014,32.79174]
[1777889037633,34.84,79392.42,0.0,0.49222,0.00014,32.79174]
[1777889037882,34.84,79392.42,0.0,0.49222,0.00014,32.79174]
[1777889037979,34.84,79392.42,0.0,0.49222,0.00014,32.79174]
[1777889038040,34.84,79392.42,0.0,0.49222,0.00014,32.79174]
[1777889038104,34.84,79392.42,0.0,0.49222,0.00014,32.79174]
[1777889038214,34.84,79392.42,0.0,0.49222,0.00014,32.79174]
[1777889038294,34.85,79369.67,0.0,0.48906,0.00014,32.77624]
[1777889038481,34.85,79369.67,0.0,0.48906,0.00014,32.77624]
[1777889039344,34.85,79343.06,0.0,0.48536,0.00014,32.75549]
[1777889039769,34.85,79343.06,0.0,0.48536,0.00014,32.75549]
[1777889040044,34.85,79343.06,0.0,0.48536,0.00014,32.75549]
[1777889040155,34.87,79340.42,0.0,0.485,0.00014,32.75332]
[1777889040693,34.87,79340.42,0.0,0.485,0.00014,32.75332]
[1777889040732,34.87,79340.42,0.0,0.485,0.00014,32.75332]
[1777889040789,34.87,79340.42,0.0,0.485,0.00014,32.75332]
[1777889040851,34.87,79340.42,0.0,0.485,0.00014,32.75332]
[1777889041084,34.87,79340.42,0.0,0.485,0.00014,32.75332]
[1777889041332,34.87,79340.42,0.0,0.485,0.00014,32.75332]
[1777889041505,34.87,79340.42,0.0,0.485,0.00014,32.75332]
[1777889041432,34.88,79333.13,0.0,0.484,0.00014,32.74711]
[1777889041775,34.88,79333.13,0.0,0.484,0.00014,32.74711]
[1777889041973,34.88,79333.13,0.0,0.484,0.00014,32.74711]
[1777889042088,34.88,79333.13,0.0,0.484,0.00014,32.74711]
[1777889042169,34.88,79315.22,0.0,0.48151,0.00014,32.73087]
[1777889042497,34.88,79315.22,0.0,0.48151,0.00014,32.73087]
[1777889042776,34.88,79315.22,0.0,0.48151,0.00014,32.73087]
[1777889043297,34.88,79315.22,0.0,0.48151,0.00014,32.73087]
[1777889043336,34.88,79315.22,0.0,0.48151,0.00014,32.73087]
[1777889043547,34.88,79314.6,0.0,0.48142,0.00014,32.73029]
[1777889043669,34.88,79314.6,0.0,0.48142,0.00014,32.73029]
[1777889043745,34.88,79314.6,0.0,0.48142,0.00014,32.73029]
[1777889044456,34.88,79314.6,0.0,0.48142,0.00014,32.73029]
[1777889044434,34.89,79298.76,0.0,0.47923,0.00014,32.71487]
[1777889045146,34.89,79298.76,0.0,0.47923,0.00014,32.71487]
[1777889045162,34.89,79298.76,0.0,0.47923,0.00014,32.71487]
[1777889045190,34.91,79286.93,0.0,0.4776,0.00014,32.70276]
[1777889045676,34.91,79286.93,0.0,0.4776,0.00014,32.70276]
[1777889046414,34.91,79269.62,0.0,0.4752,0.00014,32.68394]
[1777889047089,34.91,79269.62,0.0,0.4752,0.00014,32.68394]
[1777889047208,34.91,79242.93,0.0,0.47149,0.00014,32.6526]
[1777889048309,34.91,79242.93,0.0,0.47149,0.00014,32.6526]
[1777889048325,34.91,79237.74,0.0,0.47077,0.00014,32.64618]
[1777889048718,34.91,79237.74,0.0,0.47077,0.00014,32.64618]
[1777889049297,34.91,79237.74,0.0,0.47077,0.00014,32.64618]
[1777889049404,34.92,79244.69,0.0,0.47175,0.00014,32.6548]
[1777889049904,34.92,79244.69,0.0,0.47175,0.00014,32.6548]
[1777889049969,34.92,79244.69,0.0,0.47175,0.00014,32.6548]
[1777889050025,34.92,79244.69,0.0,0.47175,0.00014,32.6548]
[1777889050153,34.92,79244.69,0.0,0.47175,0.00014,32.6548]
[1777889050352,34.92,79244.69,0.0,0.47175,0.00014,32.6548]
[1777889050480,34.91,79301.58,0.0,0.47964,0.00014,32.71777]
[1777889050582,34.91,79301.58,0.0,0.47964,0.00014,32.71777]
[1777889050675,34.91,79301.58,0.0,0.47964,0.00014,32.71777]
[1777889050769,34.91,79301.58,0.0,0.47964,0.00014,32.71777]
[1777889050885,34.91,79301.58,0.0,0.47964,0.00014,32.71777]
[1777889050967,34.91,79301.58,0.0,0.47964,0.00014,32.71777]
[1777889051056,34.91,79301.58,0.0,0.47964,0.00014,32.71777]
[1777889051207,34.91,79301.58,0.0,0.47964,0.00014,32.71777]
[1777889051240,34.93,79294.5,0.0,0.47868,0.00014,32.71071]
[1777889052151,34.93,79294.5,0.0,0.47868,0.00014,32.71071]
[1777889052386,34.93,79294.5,0.0,0.47868,0.00014,32.71071]
[1777889052457,34.93,79292.33,0.0,0.47838,0.00014,32.70849]
[1777889052543,34.93,79292.33,0.0,0.47838,0.00014,32.70849]
[1777889052635,34.93,79292.33,0.0,0.47838,0.00014,32.70849]
[1777889053271,34.93,79270.78,0.0,0.47539,0.00014,32.68536]
[1777889053525,34.93,79270.78,0.0,0.47539,0.00014,32.68536]
[1777889053569,34.93,79270.78,0.0,0.47539,0.00014,32.68536]
[1777889053605,34.93,79270.78,0.0,0.47539,0.00014,32.68536]
[1777889053782,34.93,79270.78,0.0,0.47539,0.00014,32.68536]
[1777889054059,34.93,79270.78,0.0,0.47539,0.00014,32.68536]
[1777889054166,34.93,79270.78,0.0,0.47539,0.00014,32.68536]
[1777889054277,34.93,79237.4,0.0,0.47075,0.00014,32.64592]
[1777889054568,34.93,79237.4,0.0,0.47075,0.00014,32.64592]
[1777889054726,34.93,79237.4,0.0,0.47075,0.00014,32.64592]
[1777889054914,34.93,79237.4,0.0,0.47075,0.00014,32.64592]
[1777889055045,34.93,79237.4,0.0,0.47075,0.00014,32.64592]
[1777889055363,34.93,79237.4,0.0,0.47075,0.00014,32.64592]
[1777889055470,34.93,79237.4,0.0,0.47075,0.00014,32.64592]
[1777889055464,34.93,79264.13,0.0,0.47447,0.00014,32.67788]
[1777889055620,34.93,79264.13,0.0,0.47447,0.00014,32.67788]
[1777889055751,34.93,79264.13,0.0,0.47447,0.00014,32.67788]
[1777889055967,34.93,79264.13,0.0,0.47447,0.00014,32.67788]
[1777889055980,34.93,79264.13,0.0,0.47447,0.00014,32.67788]
[1777889056052,34.93,79264.13,0.0,0.47447,0.00014,32.67788]
[1777889056097,34.93,79264.13,0.0,0.47447,0.00014,32.67788]
[1777889056257,34.93,79264.13,0.0,0.47447,0.00014,32.67788]
[1777889056337,34.93,79264.13,0.0,0.47447,0.00014,32.67788]
[1777889056416,34.94,79269.28,0.0,0.47518,0.00014,32.68372]
[1777889057110,34.94,79269.28,0.0,0.47518,0.00014,32.68372]
[1777889057460,34.94,79269.61,0.0,0.47523,0.00014,32.68409]
[1777889057793,34.94,79269.61,0.0,0.47523,0.00014,32.68409]
[1777889057795,34.94,79269.61,0.0,0.47523,0.00014,32.68409]
[1777889057796,34.94,79269.61,0.0,0.47523,0.00014,32.68409]
[1777889058302,34.94,79287.5,0.0,0.47772,0.00014,32.70351]
[1777889058609,34.94,79287.5,0.0,0.47772,0.00014,32.70351]
[1777889058694,34.94,79287.5,0.0,0.47772,0.00014,32.70351]
[1777889059119,34.94,79287.5,0.0,0.47772,0.00014,32.70351]
[1777889059242,34.94,79287.5,0.0,0.47772,0.00014,32.70351]
[1777889059334,34.94,79287.5,0.0,0.47772,0.00014,32.70351]
[1777889059399,34.96,79279.2,0.0,0.47659,0.00014,32.69477]
[1777889059631,34.96,79279.2,0.0,0.47659,0.00014,32.69477]
[1777889059646,34.96,79279.2,0.0,0.47659,0.00014,32.69477]
[1777889059818,34.96,79279.2,0.0,0.47659,0.00014,32.69477]
[1777889059858,34.96,79279.2,0.0,0.47659,0.00014,32.69477]
[1777889060316,34.96,79268.15,0.0,0.47506,0.00014,32.68259]
[1777889060598,34.96,79268.15,0.0,0.47506,0.00014,32.68259]
[1777889060992,34.96,79268.15,0.0,0.47506,0.00014,32.68259]
[1777889061021,34.96,79268.15,0.0,0.47506,0.00014,32.68259]
[1777889061047,34.96,79268.15,0.0,0.47506,0.00014,32.68259]
[1777889061103,34.96,79268.15,0.0,0.47506,0.00014,32.68259]
[1777889061306,34.96,79268.15,0.0,0.47506,0.00014,32.68259]
[1777889061405,34.96,79268.15,0.0,0.47506,0.00014,32.68259]
[1777889061442,34.96,79240.16,0.0,0.47117,0.00014,32.64957]
[1777889061640,34.96,79240.16,0.0,0.47117,0.00014,32.64957]
[1777889061954,34.96,79240.16,0.0,0.47117,0.00014,32.64957]
[1777889062241,34.96,79240.16,0.0,0.47117,0.00014,32.64957]
[1777889062911,34.96,79238.32,0.0,0.47092,0.00014,32.6473]
[1777889062963,34.96,79238.32,0.0,0.47092,0.00014,32.6473]
[1777889063050,34.96,79238.32,0.0,0.47092,0.00014,32.6473]
[1777889063226,34.96,79238.32,0.0,0.47092,0.00014,32.6473]
[1777889063337,34.96,79251.02,0.0,0.47268,0.00014,32.66275]
[1777889064418,34.96,79251.02,0.0,0.47268,0.00014,32.66275]
[1777889064343,34.96,79241.19,0.0,0.47132,0.00014,32.65085]
[1777889065524,34.97,79244.69,0.0,0.47181,0.00014,32.65515]
[1777889065574,34.97,79244.69,0.0,0.47181,0.00014,32.65515]
[1777889065626,34.97,79244.69,0.0,0.47181,0.00014,32.65515]
[1777889065978,34.97,79244.69,0.0,0.47181,0.00014,32.65515]
[1777889066294,34.97,79244.69,0.0,0.47181,0.00014,32.65515]
[1777889066360,34.97,79244.69,0.0,0.47181,0.00014,32.65515]
[1777889066390,34.97,79229.54,0.0,0.4697,0.00014,32.63625]
[1777889066698,34.97,79229.54,0.0,0.4697,0.00014,32.63625]
[1777889067257,34.97,79229.54,0.0,0.4697,0.00014,32.63625]
[1777889067511,34.97,79231.13,0.0,0.46993,0.00014,32.63828]
[1777889067730,34.97,79231.13,0.0,0.46993,0.00014,32.63828]
[1777889067766,34.97,79231.13,0.0,0.46993,0.00014,32.63828]
[1777889067901,34.97,79231.13,0.0,0.46993,0.00014,32.63828]
[1777889068015,34.97,79231.13,0.0,0.46993,0.00014,32.63828]
[1777889068480,34.97,79249.82,0.0,0.47252,0.00014,32.66135]
[1777889068707,34.97,79249.82,0.0,0.47252,0.00014,32.66135]
[1777889068902,34.97,79249.82,0.0,0.47252,0.00014,32.66135]
[1777889069120,34.97,79249.82,0.0,0.47252,0.00014,32.66135]
[1777889069387,34.97,79224.85,0.0,0.46906,0.00014,32.63025]
[1777889070311,34.97,79224.85,0.0,0.46906,0.00014,32.63025]
[1777889070433,34.97,79224.85,0.0,0.46906,0.00014,32.63025]
[1777889070394,34.97,79219.33,0.0,0.4683,0.00014,32.62306]
[1777889071308,34.97,79219.33,0.0,0.4683,0.00014,32.62306]
[1777889071505,34.97,79219.33,0.0,0.4683,0.00014,32.62306]
[1777889071405,34.97,79216.19,0.0,0.46786,0.00014,32.61599]
[1777889071527,34.97,79216.19,0.0,0.46786,0.00014,32.61599]
[1777889072410,34.97,79208.5,0.0,0.46679,0.00014,32.60567]
[1777889072639,34.97,79208.5,0.0,0.46679,0.00014,32.60567]
[1777889073940,34.97,79213.53,0.0,0.46749,0.00014,32.61247]
[1777889074436,34.98,79201.17,0.0,0.46578,0.00014,32.59563]
[1777889075526,34.98,79200.81,0.0,0.46573,0.00014,32.59514]
[1777889075764,34.98,79200.81,0.0,0.46573,0.00014,32.59514]
[1777889077080,34.98,79203.27,0.0,0.46608,0.00014,32.59856]
[1777889077367,34.98,79203.27,0.0,0.46608,0.00014,32.59856]
[1777889077395,34.98,79203.27,0.0,0.46608,0.00014,32.59856]
[1777889077635,34.98,79199.39,0.0,0.46554,0.00014,32.5932]
[1777889077813,34.98,79199.39,0.0,0.46554,0.00014,32.5932]
[1777889078205,34.98,79199.39,0.0,0.46554,0.00014,32.5932]
[1777889079264,34.98,79197.95,0.0,0.46534,0.00014,32.5912]
[1777889080146,34.98,79199.13,0.0,0.46551,0.00014,32.59287]
[1777889080428,34.98,79199.13,0.0,0.46551,0.00014,32.59287]
[1777889081482,34.99,79217.34,0.0,0.46804,0.00014,32.61765]
[1777889082180,34.99,79217.34,0.0,0.46804,0.00014,32.61765]
[1777889082211,34.99,79217.34,0.0,0.46804,0.00014,32.61765]
[1777889082514,34.99,79217.34,0.0,0.46804,0.00014,32.61765]
[1777889082489,34.99,79232.02,0.0,0.47007,0.00014,32.63667]
[1777889082536,34.99,79232.02,0.0,0.47007,0.00014,32.63667]
[1777889082963,34.99,79232.02,0.0,0.47007,0.00014,32.63667]
[1777889082977,34.99,79232.02,0.0,0.47007,0.00014,32.63667]
[1777889083213,34.99,79232.02,0.0,0.47007,0.00014,32.63667]
[1777889083496,35.0,79243.42,0.0,0.47167,0.00014,32.65092]
[1777889084543,35.0,79243.11,0.0,0.47162,0.00014,32.65055]
[1777889085274,35.0,79243.11,0.0,0.47162,0.00014,32.65055]
[1777889085580,35.0,79248.56,0.0,0.47238,0.00014,32.65714]
[1777889086211,35.0,79248.56,0.0,0.47238,0.00014,32.65714]
[1777889086520,35.0,79254.78,0.0,0.47324,0.00014,32.66452]
[1777889087310,35.0,79254.78,0.0,0.47324,0.00014,32.66452]
[1777889087527,35.0,79255.69,0.0,0.47337,0.00014,32.66559]
[1777889088941,35.0,79255.69,0.0,0.47337,0.00014,32.66559]
[1777889089822,35.0,79251.56,0.0,0.47279,0.00014,32.66072]
[1777889094025,35.0,79251.73,0.0,0.47282,0.00014,32.66091]
[1777889094157,35.0,79251.73,0.0,0.47282,0.00014,32.66091]
[1777889094312,35.0,79243.27,0.0,0.47164,0.00014,32.65072]
[1777889094913,35.0,79243.27,0.0,0.47164,0.00014,32.65072]
[1777889095411,35.0,79234.12,0.0,0.47038,0.00014,32.63939]
[1777889095663,35.0,79234.12,0.0,0.47038,0.00014,32.63939]
[1777889095878,35.0,79234.12,0.0,0.47038,0.00014,32.63939]
[1777889096108,35.0,79234.12,0.0,0.47038,0.00014,32.63939]
[1777889096273,35.0,79234.12,0.0,0.47038,0.00014,32.63939]
[1777889096645,35.0,79231.36,0.0,0.46999,0.00014,32.63591]
[1777889096937,35.0,79231.36,0.0,0.46999,0.00014,32.63591]
[1777889096939,35.0,79244.12,0.0,0.47176,0.00014,32.65177]
[1777889097670,35.0,79244.12,0.0,0.47176,0.00014,32.65177]
[1777889097765,35.0,79244.12,0.0,0.47176,0.00014,32.65177]
[1777889098118,35.0,79244.12,0.0,0.47176,0.00014,32.65177]
[1777889098899,35.0,79244.34,0.0,0.47179,0.00014,32.65204]
[1777889099064,35.0,79244.34,0.0,0.47179,0.00014,32.65204]
[1777889099234,35.0,79234.29,0.0,0.4704,0.00014,32.63962]
[1777889100170,35.0,79234.29,0.0,0.4704,0.00014,32.63962]
[1777889100189,35.0,79234.29,0.0,0.4704,0.00014,32.63962]
[1777889100430,35.0,79234.29,0.0,0.4704,0.00014,32.63962]
[1777889100445,35.0,79234.29,0.0,0.4704,0.00014,32.63962]
[1777889100475,35.0,79234.29,0.0,0.4704,0.00014,32.63962]
[1777889100499,35.0,79245.73,0.0,0.47199,0.00014,32.65374]
[1777889100684,35.0,79245.73,0.0,0.47199,0.00014,32.65374]
[1777889100778,35.0,79245.73,0.0,0.47199,0.00014,32.65374]
[1777889100944,35.0,79245.73,0.0,0.47199,0.00014,32.65374]
[1777889100977,35.0,79245.73,0.0,0.47199,0.00014,32.65374]
[1777889101350,35.0,79245.73,0.0,0.47199,0.00014,32.65374]
[1777889101444,35.0,79245.73,0.0,0.47199,0.00014,32.65374]
[1777889101478,35.0,79214.8,0.0,0.46771,0.00014,32.61442]
[1777889101561,35.0,79214.8,0.0,0.46771,0.00014,32.61442]
[1777889101609,35.0,79214.8,0.0,0.46771,0.00014,32.61442]
[1777889101911,35.0,79214.8,0.0,0.46771,0.00014,32.61442]
[1777889102284,35.0,79214.8,0.0,0.46771,0.00014,32.61442]
[1777889102353,35.0,79214.8,0.0,0.46771,0.00014,32.61442]
[1777889102443,35.0,79214.8,0.0,0.46771,0.00014,32.61442]
[1777889102542,35.0,79206.88,0.0,0.46661,0.00014,32.60376]
[1777889102656,35.0,79206.88,0.0,0.46661,0.00014,32.60376]
[1777889102737,35.0,79206.88,0.0,0.46661,0.00014,32.60376]
[1777889103371,35.0,79206.88,0.0,0.46661,0.00014,32.60376]
[1777889103453,35.01,79230.14,0.0,0.46983,0.00014,32.63442]
[1777889104283,35.01,79230.14,0.0,0.46983,0.00014,32.63442]
[1777889104285,35.01,79230.14,0.0,0.46983,0.00014,32.63442]
[1777889104370,35.01,79236.61,0.0,0.47073,0.00014,32.64257]
[1777889105519,35.01,79236.61,0.0,0.47073,0.00014,32.64257]
[1777889105523,35.01,79225.47,0.0,0.46919,0.00014,32.62845]
[1777889105676,35.01,79225.47,0.0,0.46919,0.00014,32.62845]
[1777889106537,35.01,79225.47,0.0,0.46919,0.00014,32.62845]
[1777889106120,35.01,79215.72,0.0,0.46784,0.00014,32.61569]
[1777889106597,35.01,79215.72,0.0,0.46784,0.00014,32.61569]
[1777889106831,35.01,79215.72,0.0,0.46784,0.00014,32.61569]
[1777889106914,35.01,79207.82,0.0,0.46675,0.00014,32.60509]
[1777889108336,35.01,79207.82,0.0,0.46675,0.00014,32.60509]
[1777889110317,35.01,79203.41,0.0,0.46614,0.00014,32.59907]
[1777889110550,35.01,79203.41,0.0,0.46614,0.00014,32.59907]
[1777889110692,35.01,79190.8,0.0,0.4644,0.00014,32.58143]
[1777889115747,35.02,79184.51,0.0,0.46354,0.00014,32.57248]
[1777889115813,35.02,79184.51,0.0,0.46354,0.00014,32.57248]
[1777889116099,35.02,79184.51,0.0,0.46354,0.00014,32.57248]
[1777889116562,35.02,79183.59,0.0,0.46342,0.00014,32.57116]
[1777889119476,35.02,79183.63,0.0,0.46342,0.00014,32.57122]
[1777889119516,35.02,79183.63,0.0,0.46342,0.00014,32.57122]
[1777889120097,35.02,79183.65,0.0,0.46342,0.00014,32.57124]
[1777889120232,35.02,79183.65,0.0,0.46342,0.00014,32.57124]
[1777889120534,35.02,79183.65,0.0,0.46342,0.00014,32.57124]
[1777889120284,35.02,79165.61,0.0,0.46093,0.00014,32.5444]
[1777889120754,35.02,79165.61,0.0,0.46093,0.00014,32.5444]
[1777889121332,35.02,79165.61,0.0,0.46093,0.00014,32.5444]
[1777889121357,35.02,79165.61,0.0,0.46093,0.00014,32.5444]
[1777889121520,35.02,79165.61,0.0,0.46093,0.00014,32.5444]
[1777889121381,35.05,79152.53,0.0,0.45915,0.00014,32.52443]
[1777889121773,35.05,79152.53,0.0,0.45915,0.00014,32.52443]
[1777889122554,35.05,79152.53,0.0,0.45915,0.00014,32.52443]
[1777889122313,35.05,79152.69,0.0,0.45918,0.00014,32.5247]
[1777889122824,35.05,79152.69,0.0,0.45918,0.00014,32.5247]
[1777889125826,35.05,79159.22,0.0,0.46008,0.00014,32.5349]
[1777889125865,35.05,79166.74,0.0,0.46112,0.00014,32.54644]
[1777889127246,35.05,79166.74,0.0,0.46112,0.00014,32.54644]
[1777889127318,35.05,79166.06,0.0,0.46103,0.00014,32.54543]
[1777889127824,35.05,79175.55,0.0,0.46234,0.00014,32.55967]
[1777889129290,35.05,79175.55,0.0,0.46234,0.00014,32.55967]
[1777889130582,35.06,79175.9,0.0,0.4624,0.00014,32.56023]
[1777889131257,35.07,79177.04,0.0,0.46258,0.00014,32.56207]
[1777889131260,35.07,79177.04,0.0,0.46258,0.00014,32.56207]
[1777889131316,35.07,79177.04,0.0,0.46258,0.00014,32.56207]
[1777889131565,35.07,79177.04,0.0,0.46258,0.00014,32.56207]
[1777889131650,35.08,79176.39,0.0,0.46249,0.00014,32.55827]
[1777889132264,35.08,79176.39,0.0,0.46249,0.00014,32.55827]
[1777889132311,35.1,79195.98,0.0,0.46523,0.00014,32.58668]
[1777889132861,35.1,79182.53,0.0,0.46337,0.00014,32.5675]
[1777889134248,35.1,79182.53,0.0,0.46337,0.00014,32.5675]
[1777889134284,35.1,79182.53,0.0,0.46337,0.00014,32.5675]
[1777889134499,35.1,79182.53,0.0,0.46337,0.00014,32.5675]
[1777889134571,35.1,79182.53,0.0,0.46337,0.00014,32.5675]
[1777889134555,35.11,79175.56,0.0,0.46242,0.00014,32.55741]
[1777889134677,35.11,79175.56,0.0,0.46242,0.00014,32.55741]
[1777889134787,35.11,79175.56,0.0,0.46242,0.00014,32.55741]
[1777889134828,35.11,79175.56,0.0,0.46242,0.00014,32.55741]
[1777889135008,35.11,79175.56,0.0,0.46242,0.00014,32.55741]
[1777889135157,35.11,79175.56,0.0,0.46242,0.00014,32.55741]
[1777889135465,35.11,79175.56,0.0,0.46242,0.00014,32.55741]
[1777889135477,35.11,79192.47,0.0,0.46476,0.00014,32.58187]
[1777889135730,35.11,79192.47,0.0,0.46476,0.00014,32.58187]
[1777889136471,35.11,79192.47,0.0,0.46476,0.00014,32.58187]
[1777889136472,35.11,79192.47,0.0,0.46476,0.00014,32.58187]
[1777889136474,35.11,79192.47,0.0,0.46476,0.00014,32.58187]
[1777889136579,35.13,79200.0,0.0,0.46582,0.00014,32.59255]
[1777889136611,35.13,79200.0,0.0,0.46582,0.00014,32.59255]
[1777889137292,35.13,79200.0,0.0,0.46582,0.00014,32.59255]
[1777889137544,35.13,79200.0,0.0,0.46582,0.00014,32.59255]
[1777889138967,35.13,79195.03,0.0,0.46514,0.00014,32.58565]
[1777889139502,35.13,79195.03,0.0,0.46514,0.00014,32.58565]
[1777889139639,35.13,79190.24,0.0,0.46448,0.00014,32.5789]
[1777889140093,35.13,79190.24,0.0,0.46448,0.00014,32.5789]
[1777889140141,35.13,79180.96,0.0,0.4632,0.00014,32.56556]
[1777889140824,35.13,79180.96,0.0,0.4632,0.00014,32.56556]
[1777889141041,35.13,79180.96,0.0,0.4632,0.00014,32.56556]
[1777889141154,35.13,79180.96,0.0,0.4632,0.00014,32.56556]
[1777889141390,35.13,79180.96,0.0,0.4632,0.00014,32.56556]
[1777889141452,35.13,79180.96,0.0,0.4632,0.00014,32.56556]
[1777889141470,35.13,79180.96,0.0,0.4632,0.00014,32.56556]
[1777889141477,35.13,79174.46,0.0,0.4623,0.00014,32.55601]
[1777889141676,35.13,79174.46,0.0,0.4623,0.00014,32.55601]
[1777889142101,35.13,79174.46,0.0,0.4623,0.00014,32.55601]
[1777889142262,35.13,79174.46,0.0,0.4623,0.00014,32.55601]
[1777889142471,35.14,79147.82,0.0,0.45865,0.00014,32.51538]
[1777889143335,35.14,79147.82,0.0,0.45865,0.00014,32.51538]
[1777889143586,35.16,79135.04,0.0,0.45692,0.00014,32.49504]
[1777889143829,35.16,79135.04,0.0,0.45692,0.00014,32.49504]
[1777889144356,35.16,79135.04,0.0,0.45692,0.00014,32.49504]
[1777889144457,35.16,79134.23,0.0,0.45681,0.00014,32.49373]
[1777889145967,35.16,79134.85,0.0,0.45689,0.00014,32.49475]
[1777889146785,35.16,79138.33,0.0,0.45737,0.00014,32.50042]
[1777889148411,35.16,79142.67,0.0,0.45797,0.00014,32.50741]
[1777889148569,35.16,79142.67,0.0,0.45797,0.00014,32.50741]
[1777889148650,35.16,79142.67,0.0,0.45797,0.00014,32.50741]
[1777889148840,35.16,79138.71,0.0,0.45743,0.00014,32.50104]
[1777889148971,35.16,79138.71,0.0,0.45743,0.00014,32.50104]
[1777889149647,35.16,79144.37,0.0,0.45821,0.00014,32.51014]
[1777889150166,35.16,79144.37,0.0,0.45821,0.00014,32.51014]
[1777889150821,35.16,79138.69,0.0,0.45742,0.00014,32.50102]
[1777889152658,35.16,79135.24,0.0,0.45695,0.00014,32.49543]
[1777889152841,35.16,79135.24,0.0,0.45695,0.00014,32.49543]
[1777889153380,35.16,79135.24,0.0,0.45695,0.00014,32.49543]
[1777889153594,35.16,79135.24,0.0,0.45695,0.00014,32.49543]
[1777889153413,35.16,79146.66,0.0,0.45852,0.00014,32.51381]
[1777889153742,35.16,79146.66,0.0,0.45852,0.00014,32.51381]
[1777889154317,35.16,79146.66,0.0,0.45852,0.00014,32.51381]
[1777889156156,35.16,79145.81,0.0,0.45841,0.00014,32.51247]
[1777889158091,35.16,79142.67,0.0,0.45798,0.00014,32.50747]
[1777889158344,35.16,79142.67,0.0,0.45798,0.00014,32.50747]
[1777889158955,35.17,79144.31,0.0,0.4582,0.00014,32.51011]
[1777889159992,35.17,79143.01,0.0,0.45803,0.00014,32.50803]
[1777889160139,35.17,79143.01,0.0,0.45803,0.00014,32.50803]
[1777889160263,35.17,79143.01,0.0,0.45803,0.00014,32.50803]
[1777889160386,35.17,79143.01,0.0,0.45803,0.00014,32.50803]
[1777889160445,35.17,79143.01,0.0,0.45803,0.00014,32.50803]
[1777889161467,35.17,79148.25,0.0,0.45875,0.00014,32.51642]
[1777889161512,35.17,79132.95,0.0,0.45665,0.00014,32.49185]
[1777889161881,35.17,79132.95,0.0,0.45665,0.00014,32.49185]
[1777889162173,35.17,79132.95,0.0,0.45665,0.00014,32.49185]
[1777889162436,35.17,79132.95,0.0,0.45665,0.00014,32.49185]
[1777889162539,35.18,79124.39,0.0,0.45549,0.00014,32.47785]
[1777889163100,35.18,79113.26,0.0,0.45396,0.00014,32.45903]
[1777889163884,35.18,79113.26,0.0,0.45396,0.00014,32.45903]
[1777889163907,35.18,79113.26,0.0,0.45396,0.00014,32.45903]
[1777889163921,35.18,79113.26,0.0,0.45396,0.00014,32.45903]
[1777889164015,35.18,79113.26,0.0,0.45396,0.00014,32.45903]
[1777889164150,35.18,79113.26,0.0,0.45396,0.00014,32.45903]
[1777889164199,35.19,79108.56,0.0,0.45332,0.00014,32.45098]
[1777889165087,35.19,79108.56,0.0,0.45332,0.00014,32.45098]
[1777889165178,35.19,79108.56,0.0,0.45332,0.00014,32.45098]
[1777889165493,35.19,79108.56,0.0,0.45332,0.00014,32.45098]
[1777889165501,35.19,79108.56,0.0,0.45332,0.00014,32.45098]
[1777889165514,35.19,79108.56,0.0,0.45332,0.00014,32.45098]
[1777889165571,35.19,79108.56,0.0,0.45332,0.00014,32.45098]
[1777889165557,35.19,79102.58,0.0,0.4525,0.00014,32.44059]
[1777889165633,35.19,79102.58,0.0,0.4525,0.00014,32.44059]
[1777889166122,35.19,79093.47,0.0,0.45125,0.00014,32.42448]
[1777889166641,35.19,79093.47,0.0,0.45125,0.00014,32.42448]
[1777889167070,35.19,79093.47,0.0,0.45125,0.00014,32.42448]
[1777889167668,35.19,79092.34,0.0,0.4511,0.00014,32.42248]
[1777889168092,35.19,79092.34,0.0,0.4511,0.00014,32.42248]
[1777889168134,35.19,79092.34,0.0,0.4511,0.00014,32.42248]
[1777889168499,35.19,79092.34,0.0,0.4511,0.00014,32.42248]
[1777889168599,35.19,79092.86,0.0,0.45117,0.00014,32.42343]
[1777889171542,35.19,79090.37,0.0,0.45083,0.00014,32.41897]
[1777889172224,35.19,79090.63,0.0,0.45087,0.00014,32.41945]
[1777889174116,35.19,79091.17,0.0,0.45094,0.00014,32.42044]
[1777889174125,35.19,79091.17,0.0,0.45094,0.00014,32.42044]
[1777889174427,35.19,79091.17,0.0,0.45094,0.00014,32.42044]
[1777889174431,35.19,79091.17,0.0,0.45094,0.00014,32.42044]
[1777889174518,35.19,79091.17,0.0,0.45094,0.00014,32.42044]
[1777889174587,35.2,79095.67,0.0,0.45156,0.00014,32.4285]
[1777889174781,35.2,79095.67,0.0,0.45156,0.00014,32.4285]
[1777889174979,35.2,79095.67,0.0,0.45156,0.00014,32.4285]
[1777889175015,35.2,79095.67,0.0,0.45156,0.00014,32.4285]
[1777889175086,35.2,79095.67,0.0,0.45156,0.00014,32.4285]
[1777889175092,35.2,79095.67,0.0,0.45156,0.00014,32.4285]
[1777889175100,35.2,79095.67,0.0,0.45156,0.00014,32.4285]
[1777889175371,35.2,79095.67,0.0,0.45156,0.00014,32.4285]
[1777889175411,35.21,79105.03,0.0,0.45287,0.00014,32.44515]
[1777889175861,35.21,79105.03,0.0,0.45287,0.00014,32.44515]
[1777889176036,35.21,79105.03,0.0,0.45287,0.00014,32.44515]
[1777889176376,35.21,79105.03,0.0,0.45287,0.00014,32.44515]
[1777889176567,35.21,79105.03,0.0,0.45287,0.00014,32.44515]
[1777889176588,35.21,79089.23,0.0,0.4507,0.00014,32.41716]
[1777889177784,35.21,79090.67,0.0,0.4509,0.00014,32.41978]
[1777889178046,35.21,79090.67,0.0,0.4509,0.00014,32.41978]
[1777889179083,35.21,79092.52,0.0,0.45116,0.00014,32.42313]
[1777889179532,35.21,79092.52,0.0,0.45116,0.00014,32.42313]
[1777889180750,35.21,79090.62,0.0,0.4509,0.00014,32.41978]
[1777889180826,35.21,79090.62,0.0,0.4509,0.00014,32.41978]
[1777889181089,35.21,79090.62,0.0,0.4509,0.00014,32.41978]
[1777889181104,35.21,79090.62,0.0,0.4509,0.00014,32.41978]
[1777889181232,35.21,79087.66,0.0,0.4505,0.00014,32.41448]
[1777889182170,35.21,79087.66,0.0,0.4505,0.00014,32.41448]
[1777889182297,35.21,79087.66,0.0,0.4505,0.00014,32.41448]
[1777889182485,35.22,79090.16,0.0,0.45086,0.00014,32.41915]
[1777889184791,35.26,79087.43,0.0,0.45055,0.00014,32.41487]
[1777889185791,35.28,79087.85,0.0,0.45064,0.00014,32.41594]
[1777889185882,35.28,79087.85,0.0,0.45064,0.00014,32.41594]
[1777889186850,35.28,79087.61,0.0,0.45061,0.00014,32.41563]
[1777889188942,35.29,79087.75,0.0,0.45064,0.00014,32.41595]
[1777889190141,35.29,79087.18,0.0,0.45056,0.00014,32.41495]
[1777889190142,35.29,79087.18,0.0,0.45056,0.00014,32.41495]
[1777889190587,35.29,79082.82,0.0,0.44997,0.00014,32.40708]
[1777889191743,35.29,79084.78,0.0,0.45023,0.00014,32.4077]
[1777889191783,35.29,79084.78,0.0,0.45023,0.00014,32.4077]
[1777889191804,35.29,79084.78,0.0,0.45023,0.00014,32.4077]
[1777889192013,35.29,79084.78,0.0,0.45023,0.00014,32.4077]
[1777889192135,35.29,79084.78,0.0,0.45023,0.00014,32.4077]
[1777889192383,35.29,79084.78,0.0,0.45023,0.00014,32.4077]
[1777889192401,35.29,79084.78,0.0,0.45023,0.00014,32.4077]
[1777889192518,35.29,79084.78,0.0,0.45023,0.00014,32.4077]
[1777889192540,35.29,79084.78,0.0,0.45023,0.00014,32.4077]
[1777889192679,35.29,79038.13,0.0,0.44386,0.00014,32.31911]
[1777889193371,35.29,79038.13,0.0,0.44386,0.00014,32.31911]
[1777889193597,35.29,79038.13,0.0,0.44386,0.00014,32.31911]
[1777889193601,35.29,79036.05,0.0,0.44357,0.00014,32.31498]
[1777889193828,35.29,79036.05,0.0,0.44357,0.00014,32.31498]
[1777889194548,35.29,79024.91,0.0,0.44205,0.00014,32.29252]
[1777889196080,35.3,79020.97,0.0,0.44151,0.00014,32.28447]
[1777889196083,35.3,79020.97,0.0,0.44151,0.00014,32.28447]
[1777889196135,35.3,79020.97,0.0,0.44151,0.00014,32.28447]
[1777889196184,35.3,79020.97,0.0,0.44151,0.00014,32.28447]
[1777889197878,35.3,79014.1,0.0,0.44058,0.00014,32.27032]
[1777889198344,35.3,79014.1,0.0,0.44058,0.00014,32.27032]
[1777889198421,35.3,79005.68,0.0,0.43943,0.00014,32.25271]
[1777889199047,35.3,79005.68,0.0,0.43943,0.00014,32.25271]
[1777889199362,35.3,78995.74,0.0,0.43808,0.00014,32.23157]
[1777889199742,35.3,78995.74,0.0,0.43808,0.00014,32.23157]
[1777889199829,35.3,78995.74,0.0,0.43808,0.00014,32.23157]
[1777889200370,35.3,78975.46,0.0,0.43531,0.00014,32.18725]
[1777889201163,35.3,78975.46,0.0,0.43531,0.00014,32.18725]
[1777889201627,35.3,78975.46,0.0,0.43531,0.00014,32.18725]
[1777889201486,35.31,78976.19,0.0,0.43544,0.00014,32.18926]
[1777889201769,35.31,78976.19,0.0,0.43544,0.00014,32.18926]
[1777889201987,35.31,78976.19,0.0,0.43544,0.00014,32.18926]
[1777889202570,35.33,78967.14,0.0,0.43424,0.00014,32.16947]
[1777889202895,35.33,78967.14,0.0,0.43424,0.00014,32.16947]
[1777889202941,35.33,78967.14,0.0,0.43424,0.00014,32.16947]
[1777889203025,35.33,78967.14,0.0,0.43424,0.00014,32.16947]
[1777889203203,35.33,78967.14,0.0,0.43424,0.00014,32.16947]
[1777889203246,35.33,78967.14,0.0,0.43424,0.00014,32.16947]
[1777889203586,35.33,78967.14,0.0,0.43424,0.00014,32.16947]
[1777889203708,35.33,78941.03,0.0,0.43068,0.00014,32.10941]
[1777889203920,35.33,78941.03,0.0,0.43068,0.00014,32.10941]
[1777889203927,35.33,78941.03,0.0,0.43068,0.00014,32.10941]
[1777889204061,35.33,78941.03,0.0,0.43068,0.00014,32.10941]
[1777889204547,35.33,78941.03,0.0,0.43068,0.00014,32.10941]
[1777889204551,35.33,78941.03,0.0,0.43068,0.00014,32.10941]
[1777889204570,35.33,78898.31,0.0,0.42488,0.00014,32.00571]
[1777889204873,35.33,78898.31,0.0,0.42488,0.00014,32.00571]
[1777889205420,35.33,78898.31,0.0,0.42488,0.00014,32.00571]
[1777889206196,35.36,78901.44,0.0,0.42537,0.00014,32.01454]
[1777889206205,35.36,78901.44,0.0,0.42537,0.00014,32.01454]
[1777889206388,35.36,78901.44,0.0,0.42537,0.00014,32.01454]
[1777889206549,35.36,78901.44,0.0,0.42537,0.00014,32.01454]
[1777889206589,35.37,78907.47,0.0,0.42623,0.00014,32.03012]
[1777889206874,35.37,78907.47,0.0,0.42623,0.00014,32.03012]
[1777889207032,35.37,78907.47,0.0,0.42623,0.00014,32.03012]
[1777889207213,35.37,78907.47,0.0,0.42623,0.00014,32.03012]
[1777889207414,35.37,78907.47,0.0,0.42623,0.00014,32.03012]
[1777889207419,35.37,78907.47,0.0,0.42623,0.00014,32.03012]
[1777889207554,35.37,78907.47,0.0,0.42623,0.00014,32.03012]
[1777889207578,35.37,78907.47,0.0,0.42623,0.00014,32.03012]
[1777889207609,35.37,78906.83,0.0,0.42615,0.00014,32.02866]
[1777889207833,35.37,78906.83,0.0,0.42615,0.00014,32.02866]
[1777889208217,35.37,78906.83,0.0,0.42615,0.00014,32.02866]
[1777889208277,35.37,78906.83,0.0,0.42615,0.00014,32.02866]
[1777889209096,35.39,78907.07,0.0,0.42621,0.00014,32.02977]
[1777889209215,35.39,78907.07,0.0,0.42621,0.00014,32.02977]
[1777889210135,35.4,78899.92,0.0,0.42528,0.00014,32.01256]
[1777889210690,35.42,78889.83,0.0,0.42394,0.00014,31.98777]
[1777889211123,35.42,78889.83,0.0,0.42394,0.00014,31.98777]
[1777889211528,35.42,78889.83,0.0,0.42394,0.00014,31.98777]
[1777889211588,35.43,78888.3,0.0,0.42376,0.00014,31.9843]
[1777889212838,35.43,78880.76,0.0,0.42277,0.00014,31.96548]
[1777889213851,35.44,78882.42,0.0,0.42301,0.00014,31.96999]
[1777889214835,35.45,78886.45,0.0,0.42358,0.00014,31.98067]
[1777889215014,35.45,78886.45,0.0,0.42358,0.00014,31.98067]
[1777889215024,35.45,78886.45,0.0,0.42358,0.00014,31.98067]
[1777889215399,35.45,78886.45,0.0,0.42358,0.00014,31.98067]
[1777889215687,35.45,78886.45,0.0,0.42358,0.00014,31.98067]
[1777889215478,35.47,78901.59,0.0,0.42567,0.00014,32.01933]
[1777889215831,35.47,78901.59,0.0,0.42567,0.00014,32.01933]
[1777889215912,35.47,78901.59,0.0,0.42567,0.00014,32.01933]
[1777889216485,35.48,78902.54,0.0,0.42584,0.00014,32.0222]
[1777889217159,35.48,78902.54,0.0,0.42584,0.00014,32.0222]
[1777889217492,35.5,78896.54,0.0,0.42506,0.00014,32.00781]
[1777889218670,35.5,78896.54,0.0,0.42506,0.00014,32.00781]
[1777889219084,35.5,78896.51,0.0,0.42505,0.00014,32.00774]
[1777889219260,35.5,78896.51,0.0,0.42505,0.00014,32.00774]
[1777889219505,35.51,78900.35,0.0,0.4256,0.00014,32.01766]
[1777889220323,35.51,78900.35,0.0,0.4256,0.00014,32.01766]
[1777889220577,35.51,78900.35,0.0,0.4256,0.00014,32.01766]
[1777889220679,35.51,78900.35,0.0,0.4256,0.00014,32.01766]
[1777889220792,35.52,78894.49,0.0,0.42484,0.00014,32.00363]
[1777889220966,35.52,78894.49,0.0,0.42484,0.00014,32.00363]
[1777889221116,35.52,78894.49,0.0,0.42484,0.00014,32.00363]
[1777889221472,35.52,78894.49,0.0,0.42484,0.00014,32.00363]
[1777889221619,35.52,78894.49,0.0,0.42484,0.00014,32.00363]
[1777889221666,35.52,78894.49,0.0,0.42484,0.00014,32.00363]
[1777889221651,35.52,78880.98,0.0,0.42302,0.00013,31.96963]
[1777889221992,35.52,78880.98,0.0,0.42302,0.00013,31.96963]
[1777889222195,35.52,78880.98,0.0,0.42302,0.00013,31.96963]
[1777889222295,35.52,78880.98,0.0,0.42302,0.00013,31.96963]
[1777889222527,35.52,78880.98,0.0,0.42302,0.00013,31.96963]
[1777889222557,35.52,78880.98,0.0,0.42302,0.00013,31.96963]
[1777889222614,35.53,78868.76,0.0,0.42138,0.00013,31.93835]
[1777889222739,35.53,78868.76,0.0,0.42138,0.00013,31.93835]
[1777889222758,35.53,78868.76,0.0,0.42138,0.00013,31.93835]
[1777889222863,35.53,78868.76,0.0,0.42138,0.00013,31.93835]
[1777889223036,35.53,78868.76,0.0,0.42138,0.00013,31.93835]
[1777889223210,35.53,78868.76,0.0,0.42138,0.00013,31.93835]
[1777889223282,35.53,78868.76,0.0,0.42138,0.00013,31.93835]
[1777889223349,35.53,78868.76,0.0,0.42138,0.00013,31.93835]
[1777889223405,35.53,78868.76,0.0,0.42138,0.00013,31.93835]
[1777889223429,35.53,78868.76,0.0,0.42138,0.00013,31.93835]
[1777889223540,35.54,78837.42,0.0,0.41718,0.00013,31.85592]
[1777889224545,35.53,78817.13,0.0,0.41445,0.00013,31.80021]
[1777889224733,35.53,78817.13,0.0,0.41445,0.00013,31.80021]
[1777889225151,35.53,78817.13,0.0,0.41445,0.00013,31.80021]
[1777889225552,35.54,78802.26,0.0,0.41246,0.00013,31.75878]
[1777889226145,35.54,78802.26,0.0,0.41246,0.00013,31.75878]
[1777889226433,35.54,78802.26,0.0,0.41246,0.00013,31.75878]
[1777889226559,35.55,78813.28,0.0,0.41397,0.00013,31.79017]
[1777889226755,35.55,78813.28,0.0,0.41397,0.00013,31.79017]
[1777889227567,35.56,78804.67,0.0,0.41285,0.00013,31.7667]
[1777889227791,35.56,78804.67,0.0,0.41285,0.00013,31.7667]
[1777889227963,35.56,78804.67,0.0,0.41285,0.00013,31.7667]
[1777889228166,35.56,78804.67,0.0,0.41285,0.00013,31.7667]
[1777889228375,35.56,78804.67,0.0,0.41285,0.00013,31.7667]
[1777889228380,35.56,78804.67,0.0,0.41285,0.00013,31.7667]
[1777889228383,35.56,78804.67,0.0,0.41285,0.00013,31.7667]
[1777889228689,35.56,78804.67,0.0,0.41285,0.00013,31.7667]
[1777889228663,35.57,78779.12,0.0,0.40945,0.00013,31.69416]
[1777889228806,35.57,78779.12,0.0,0.40945,0.00013,31.69416]
[1777889228814,35.57,78779.12,0.0,0.40945,0.00013,31.69416]
[1777889229169,35.57,78779.12,0.0,0.40945,0.00013,31.69416]
[1777889229671,35.57,78765.29,0.0,0.4076,0.00013,31.65378]
[1777889229971,35.57,78765.29,0.0,0.4076,0.00013,31.65378]
[1777889229987,35.57,78765.29,0.0,0.4076,0.00013,31.65378]
[1777889230021,35.57,78765.29,0.0,0.4076,0.00013,31.65378]
[1777889230061,35.57,78765.29,0.0,0.4076,0.00013,31.65378]
[1777889230141,35.57,78765.29,0.0,0.4076,0.00013,31.65378]
[1777889230163,35.57,78765.29,0.0,0.4076,0.00013,31.65378]
[1777889230418,35.57,78765.29,0.0,0.4076,0.00013,31.65378]
[1777889230544,35.57,78765.29,0.0,0.4076,0.00013,31.65378]
[1777889230589,35.57,78737.87,0.0,0.40394,0.00013,31.57165]
[1777889230806,35.57,78737.87,0.0,0.40394,0.00013,31.57165]
[1777889230937,35.57,78737.87,0.0,0.40394,0.00013,31.57165]
[1777889231250,35.57,78737.87,0.0,0.40394,0.00013,31.57165]
[1777889231487,35.57,78737.87,0.0,0.40394,0.00013,31.57165]
[1777889231596,35.6,78698.48,0.0,0.39876,0.00013,31.45031]
[1777889231855,35.6,78698.48,0.0,0.39876,0.00013,31.45031]
[1777889231917,35.6,78698.48,0.0,0.39876,0.00013,31.45031]
[1777889232066,35.6,78698.48,0.0,0.39876,0.00013,31.45031]
[1777889232086,35.6,78698.48,0.0,0.39876,0.00013,31.45031]
[1777889232499,35.6,78698.48,0.0,0.39876,0.00013,31.45031]
[1777889232695,35.6,78698.48,0.0,0.39876,0.00013,31.45031]
[1777889232603,35.61,78704.71,0.0,0.39963,0.00013,31.47092]
[1777889233199,35.61,78704.71,0.0,0.39963,0.00013,31.47092]
[1777889233354,35.61,78704.71,0.0,0.39963,0.00013,31.47092]
[1777889233500,35.61,78704.71,0.0,0.39963,0.00013,31.47092]
[1777889233528,35.61,78704.71,0.0,0.39963,0.00013,31.47092]
[1777889233610,35.62,78746.05,0.0,0.40518,0.00013,31.59925]
[1777889233952,35.62,78746.05,0.0,0.40518,0.00013,31.59925]
[1777889234017,35.62,78746.05,0.0,0.40518,0.00013,31.59925]
[1777889234033,35.62,78746.05,0.0,0.40518,0.00013,31.59925]
[1777889234402,35.62,78746.05,0.0,0.40518,0.00013,31.59925]
[1777889234542,35.62,78746.05,0.0,0.40518,0.00013,31.59925]
[1777889234542,35.62,78746.05,0.0,0.40518,0.00013,31.59925]
[1777889234724,35.64,78727.04,0.0,0.40269,0.00013,31.54226]
[1777889234811,35.64,78727.04,0.0,0.40269,0.00013,31.54226]
[1777889234836,35.64,78727.04,0.0,0.40269,0.00013,31.54226]
[1777889234872,35.64,78727.04,0.0,0.40269,0.00013,31.54226]
[1777889235071,35.64,78727.04,0.0,0.40269,0.00013,31.54226]
[1777889235185,35.64,78727.04,0.0,0.40269,0.00013,31.54226]
[1777889235683,35.64,78754.91,0.0,0.40641,0.00013,31.62668]
[1777889236346,35.64,78754.91,0.0,0.40641,0.00013,31.62668]
[1777889236553,35.64,78754.91,0.0,0.40641,0.00013,31.62668]
[1777889236614,35.64,78754.91,0.0,0.40641,0.00013,31.62668]
[1777889236649,35.64,78754.91,0.0,0.40641,0.00013,31.62668]
[1777889236637,35.66,78782.22,0.0,0.41012,0.00013,31.70789]
[1777889236777,35.66,78782.22,0.0,0.41012,0.00013,31.70789]
[1777889237130,35.66,78782.22,0.0,0.41012,0.00013,31.70789]
[1777889237336,35.66,78782.22,0.0,0.41012,0.00013,31.70789]
[1777889237562,35.66,78782.22,0.0,0.41012,0.00013,31.70789]
[1777889237590,35.66,78782.22,0.0,0.41012,0.00013,31.70789]
[1777889237644,35.67,78830.75,0.0,0.41665,0.00013,31.84406]
[1777889237983,35.67,78830.75,0.0,0.41665,0.00013,31.84406]
[1777889238154,35.67,78830.75,0.0,0.41665,0.00013,31.84406]
[1777889238370,35.67,78830.75,0.0,0.41665,0.00013,31.84406]
[1777889238444,35.67,78830.75,0.0,0.41665,0.00013,31.84406]
[1777889238587,35.67,78830.75,0.0,0.41665,0.00013,31.84406]
[1777889238704,35.68,78838.99,0.0,0.41779,0.00013,31.86692]
[1777889238745,35.68,78838.99,0.0,0.41779,0.00013,31.86692]
[1777889239285,35.68,78838.99,0.0,0.41779,0.00013,31.86692]
[1777889239462,35.68,78838.99,0.0,0.41779,0.00013,31.86692]
[1777889239514,35.68,78838.99,0.0,0.41779,0.00013,31.86692]
[1777889239625,35.68,78838.99,0.0,0.41779,0.00013,31.86692]
[1777889239676,35.71,78860.81,0.0,0.42079,0.00013,31.92551]
[1777889239926,35.71,78860.81,0.0,0.42079,0.00013,31.92551]
[1777889240305,35.71,78860.81,0.0,0.42079,0.00013,31.92551]
[1777889240349,35.71,78860.81,0.0,0.42079,0.00013,31.92551]
[1777889240599,35.71,78860.81,0.0,0.42079,0.00013,31.92551]
[1777889240675,35.71,78878.53,0.0,0.42317,0.00013,31.97101]
[1777889240881,35.71,78878.53,0.0,0.42317,0.00013,31.97101]
[1777889240909,35.71,78878.53,0.0,0.42317,0.00013,31.97101]
[1777889240965,35.71,78878.53,0.0,0.42317,0.00013,31.97101]
[1777889241376,35.71,78878.53,0.0,0.42317,0.00013,31.97101]
[1777889241681,35.71,78893.46,0.0,0.42518,0.00013,32.00845]
[1777889241906,35.71,78893.46,0.0,0.42518,0.00013,32.00845]
[1777889242039,35.71,78893.46,0.0,0.42518,0.00013,32.00845]
[1777889242059,35.71,78893.46,0.0,0.42518,0.00013,32.00845]
[1777889242365,35.71,78893.46,0.0,0.42518,0.00013,32.00845]
[1777889242441,35.71,78893.46,0.0,0.42518,0.00013,32.00845]
[1777889242982,35.72,78887.78,0.0,0.42442,0.00013,31.99439]
[1777889243221,35.72,78887.78,0.0,0.42442,0.00013,31.99439]
[1777889243228,35.72,78887.78,0.0,0.42442,0.00013,31.99439]
[1777889243296,35.72,78887.78,0.0,0.42442,0.00013,31.99439]
[1777889243315,35.72,78887.78,0.0,0.42442,0.00013,31.99439]
[1777889243697,35.72,78897.28,0.0,0.4257,0.00013,32.01798]
[1777889244408,35.72,78897.28,0.0,0.4257,0.00013,32.01798]
[1777889244703,35.72,78906.0,0.0,0.42688,0.00013,32.03935]
[1777889247725,35.72,78917.72,0.0,0.42846,0.00013,32.06768]
[1777889247758,35.72,78917.72,0.0,0.42846,0.00013,32.06768]
[1777889249513,35.72,78920.33,0.0,0.42881,0.00013,32.07392]
[1777889249540,35.72,78920.33,0.0,0.42881,0.00013,32.07392]
[1777889249631,35.72,78920.33,0.0,0.42881,0.00013,32.07392]
[1777889250578,35.72,78924.99,0.0,0.42944,0.00013,32.08497]
[1777889250645,35.72,78924.99,0.0,0.42944,0.00013,32.08497]
[1777889250751,35.72,78940.44,0.0,0.43152,0.00013,32.12105]
[1777889250898,35.72,78940.44,0.0,0.43152,0.00013,32.12105]
[1777889250992,35.72,78940.44,0.0,0.43152,0.00013,32.12105]
[1777889251082,35.72,78940.44,0.0,0.43152,0.00013,32.12105]
[1777889251134,35.72,78940.44,0.0,0.43152,0.00013,32.12105]
[1777889251454,35.72,78940.44,0.0,0.43152,0.00013,32.12105]
[1777889251499,35.72,78940.44,0.0,0.43152,0.00013,32.12105]
[1777889251611,35.72,78940.44,0.0,0.43152,0.00013,32.12105]
[1777889251666,35.72,78940.44,0.0,0.43152,0.00013,32.12105]
[1777889252487,35.72,78943.65,0.0,0.43195,0.00013,32.12551]
[1777889252543,35.72,78943.65,0.0,0.43195,0.00013,32.12551]
[1777889252688,35.72,78943.65,0.0,0.43195,0.00013,32.12551]
[1777889252760,35.72,78943.65,0.0,0.43195,0.00013,32.12551]
[1777889252775,35.72,78961.73,0.0,0.43438,0.00013,32.16636]
[1777889253124,35.72,78961.73,0.0,0.43438,0.00013,32.16636]
[1777889253401,35.72,78961.73,0.0,0.43438,0.00013,32.16636]
[1777889253511,35.72,78961.73,0.0,0.43438,0.00013,32.16636]
[1777889253723,35.72,78961.73,0.0,0.43438,0.00013,32.16636]
[1777889253960,35.72,78962.92,0.0,0.43455,0.00013,32.16906]
[1777889254781,35.73,78971.56,0.0,0.43571,0.00013,32.18818]
[1777889255788,35.73,78979.14,0.0,0.43674,0.00013,32.20473]
[1777889256006,35.73,78979.14,0.0,0.43674,0.00013,32.20473]
[1777889256094,35.73,78979.14,0.0,0.43674,0.00013,32.20473]
[1777889256449,35.73,78979.14,0.0,0.43674,0.00013,32.20473]
[1777889256692,35.73,78979.14,0.0,0.43674,0.00013,32.20473]
[1777889256938,35.73,78981.6,0.0,0.43707,0.00013,32.21007]
[1777889258073,35.73,78987.8,0.0,0.43791,0.00013,32.22339]
[1777889258334,35.73,78987.8,0.0,0.43791,0.00013,32.22339]
[1777889258413,35.73,78987.8,0.0,0.43791,0.00013,32.22339]
[1777889258430,35.73,78987.8,0.0,0.43791,0.00013,32.22339]
[1777889258537,35.73,78987.8,0.0,0.43791,0.00013,32.22339]
[1777889258765,35.73,78987.8,0.0,0.43791,0.00013,32.22339]
[1777889258781,35.73,78987.8,0.0,0.43791,0.00013,32.22339]
[1777889258583,35.73,78987.35,0.0,0.43785,0.00013,32.22247]
[1777889259527,35.73,78987.35,0.0,0.43785,0.00013,32.22247]
[1777889259790,35.73,78987.35,0.0,0.43785,0.00013,32.22247]
[1777889259808,35.73,78975.52,0.0,0.43626,0.00013,32.19697]
[1777889259866,35.73,78975.52,0.0,0.43626,0.00013,32.19697]
[1777889260769,35.73,78975.52,0.0,0.43626,0.00013,32.19697]
[1777889260882,35.73,78970.04,0.0,0.43552,0.00013,32.18499]
[1777889261857,35.73,78965.34,0.0,0.43489,0.00013,32.17468]
[1777889262536,35.73,78963.47,0.0,0.43464,0.00013,32.17056]
[1777889263779,35.73,78963.47,0.0,0.43464,0.00013,32.17056]
[1777889263810,35.73,78963.47,0.0,0.43464,0.00013,32.17056]
[1777889263830,35.73,78963.47,0.0,0.43464,0.00013,32.17056]
[1777889263897,35.73,78963.47,0.0,0.43464,0.00013,32.17056]
[1777889263427,35.73,78952.42,0.0,0.43315,0.00013,32.1458]
[1777889264092,35.73,78952.42,0.0,0.43315,0.00013,32.1458]
[1777889264255,35.73,78952.42,0.0,0.43315,0.00013,32.1458]
[1777889264281,35.73,78952.42,0.0,0.43315,0.00013,32.1458]
[1777889264398,35.73,78952.42,0.0,0.43315,0.00013,32.1458]
[1777889264517,35.73,78952.42,0.0,0.43315,0.00013,32.1458]
[1777889264646,35.73,78952.42,0.0,0.43315,0.00013,32.1458]
[1777889264648,35.73,78952.42,0.0,0.43315,0.00013,32.1458]
[1777889264720,35.73,78942.65,0.0,0.43182,0.00013,32.1233]
[1777889264945,35.73,78942.65,0.0,0.43182,0.00013,32.1233]
[1777889265475,35.73,78942.65,0.0,0.43182,0.00013,32.1233]
[1777889265476,35.73,78942.65,0.0,0.43182,0.00013,32.1233]
[1777889265798,35.73,78942.65,0.0,0.43182,0.00013,32.1233]
[1777889265782,35.73,78911.09,0.0,0.42757,0.00013,32.04901]
[1777889265857,35.73,78911.09,0.0,0.42757,0.00013,32.04901]
[1777889266125,35.73,78911.09,0.0,0.42757,0.00013,32.04901]
[1777889266337,35.73,78911.09,0.0,0.42757,0.00013,32.04901]
[1777889266535,35.73,78911.09,0.0,0.42757,0.00013,32.04901]
[1777889266539,35.73,78911.09,0.0,0.42757,0.00013,32.04901]
[1777889266653,35.73,78911.09,0.0,0.42757,0.00013,32.04901]
[1777889266718,35.73,78887.62,0.0,0.42442,0.00013,31.99142]
[1777889267214,35.73,78887.62,0.0,0.42442,0.00013,31.99142]
[1777889267227,35.73,78887.62,0.0,0.42442,0.00013,31.99142]
[1777889267298,35.73,78887.62,0.0,0.42442,0.00013,31.99142]
[1777889267328,35.73,78887.62,0.0,0.42442,0.00013,31.99142]
[1777889267372,35.73,78887.62,0.0,0.42442,0.00013,31.99142]
[1777889267515,35.73,78887.62,0.0,0.42442,0.00013,31.99142]
[1777889267575,35.73,78882.12,0.0,0.42368,0.00013,31.97767]
[1777889267871,35.73,78882.12,0.0,0.42368,0.00013,31.97767]
[1777889268453,35.73,78882.12,0.0,0.42368,0.00013,31.97767]
[1777889268745,35.73,78871.64,0.0,0.42228,0.00013,31.95115]
[1777889268894,35.73,78871.64,0.0,0.42228,0.00013,31.95115]
[1777889268926,35.73,78871.64,0.0,0.42228,0.00013,31.95115]
[1777889269151,35.73,78871.64,0.0,0.42228,0.00013,31.95115]
[1777889269466,35.73,78871.64,0.0,0.42228,0.00013,31.95115]
[1777889269666,35.73,78871.64,0.0,0.42228,0.00013,31.95115]
[1777889269959,35.73,78873.15,0.0,0.42248,0.00013,31.95507]
[1777889270241,35.73,78873.15,0.0,0.42248,0.00013,31.95507]
[1777889270312,35.73,78873.15,0.0,0.42248,0.00013,31.95507]
[1777889270349,35.73,78873.15,0.0,0.42248,0.00013,31.95507]
[1777889270352,35.73,78873.15,0.0,0.42248,0.00013,31.95507]
[1777889270418,35.73,78873.15,0.0,0.42248,0.00013,31.95507]
[1777889270739,35.73,78873.15,0.0,0.42248,0.00013,31.95507]
[1777889270796,35.73,78887.74,0.0,0.42445,0.00013,31.99191]
[1777889270920,35.73,78887.74,0.0,0.42445,0.00013,31.99191]
[1777889271403,35.73,78887.74,0.0,0.42445,0.00013,31.99191]
[1777889271476,35.73,78874.92,0.0,0.42273,0.00013,31.95966]
[1777889271930,35.73,78874.92,0.0,0.42273,0.00013,31.95966]
[1777889272138,35.73,78874.92,0.0,0.42273,0.00013,31.95966]
[1777889272423,35.73,78874.92,0.0,0.42273,0.00013,31.95966]
[1777889272457,35.73,78874.92,0.0,0.42273,0.00013,31.95966]
[1777889272809,35.73,78874.92,0.0,0.42273,0.00013,31.95966]
[1777889272552,35.73,78856.79,0.0,0.42029,0.00013,31.91298]
[1777889272896,35.73,78856.79,0.0,0.42029,0.00013,31.91298]
[1777889273752,35.73,78856.79,0.0,0.42029,0.00013,31.91298]
[1777889273864,35.73,78856.79,0.0,0.42029,0.00013,31.91298]
[1777889273601,35.73,78841.76,0.0,0.41828,0.00013,31.8734]
[1777889273936,35.73,78841.76,0.0,0.41828,0.00013,31.8734]
[1777889274027,35.73,78841.76,0.0,0.41828,0.00013,31.8734]
[1777889274101,35.73,78841.76,0.0,0.41828,0.00013,31.8734]
[1777889274149,35.73,78841.76,0.0,0.41828,0.00013,31.8734]
[1777889274526,35.73,78820.75,0.0,0.41547,0.00013,31.81674]
[1777889274855,35.73,78820.75,0.0,0.41547,0.00013,31.81674]
[1777889274950,35.73,78820.75,0.0,0.41547,0.00013,31.81674]
[1777889275252,35.73,78820.75,0.0,0.41547,0.00013,31.81674]
[1777889275520,35.73,78820.75,0.0,0.41547,0.00013,31.81674]
[1777889275794,35.73,78806.42,0.0,0.41355,0.00013,31.77722]
[1777889276690,35.73,78806.42,0.0,0.41355,0.00013,31.77722]
[1777889276903,35.73,78810.43,0.0,0.41409,0.00013,31.78838]
[1777889276926,35.73,78810.43,0.0,0.41409,0.00013,31.78838]
[1777889277012,35.73,78810.43,0.0,0.41409,0.00013,31.78838]
[1777889277029,35.73,78810.43,0.0,0.41409,0.00013,31.78838]
[1777889277182,35.73,78810.43,0.0,0.41409,0.00013,31.78838]
[1777889277564,35.73,78810.43,0.0,0.41409,0.00013,31.78838]
[1777889277814,35.73,78796.39,0.0,0.41222,0.00013,31.7492]
[1777889278031,35.73,78796.39,0.0,0.41222,0.00013,31.7492]
[1777889278480,35.73,78787.42,0.0,0.41102,0.00013,31.72382]
[1777889279272,35.73,78787.42,0.0,0.41102,0.00013,31.72382]
[1777889279629,35.73,78787.42,0.0,0.41102,0.00013,31.72382]
[1777889279709,35.73,78787.42,0.0,0.41102,0.00013,31.72382]
[1777889279773,35.73,78787.42,0.0,0.41102,0.00013,31.72382]
[1777889279795,35.73,78795.95,0.0,0.41216,0.00013,31.74806]
[1777889279971,35.73,78795.95,0.0,0.41216,0.00013,31.74806]
[1777889280650,35.73,78795.95,0.0,0.41216,0.00013,31.74806]
[1777889280822,35.75,78810.43,0.0,0.41413,0.00013,31.78908]
[1777889281003,35.75,78810.43,0.0,0.41413,0.00013,31.78908]
[1777889281171,35.75,78810.43,0.0,0.41413,0.00013,31.78908]
[1777889281310,35.75,78810.43,0.0,0.41413,0.00013,31.78908]
[1777889281421,35.75,78810.43,0.0,0.41413,0.00013,31.78908]
[1777889281586,35.75,78810.43,0.0,0.41413,0.00013,31.78908]
[1777889281645,35.75,78810.43,0.0,0.41413,0.00013,31.78908]
[1777889281673,35.75,78810.43,0.0,0.41413,0.00013,31.78908]
[1777889281684,35.75,78810.43,0.0,0.41413,0.00013,31.78908]
[1777889281866,35.75,78810.43,0.0,0.41413,0.00013,31.78908]
[1777889281997,35.75,78803.41,0.0,0.41319,0.00013,31.76959]
[1777889282565,35.75,78774.29,0.0,0.40931,0.00013,31.68682]
[1777889282997,35.75,78774.29,0.0,0.40931,0.00013,31.68682]
[1777889283633,35.75,78759.47,0.0,0.40734,0.00013,31.64357]
[1777889284044,35.75,78759.47,0.0,0.40734,0.00013,31.64357]
[1777889284065,35.75,78759.47,0.0,0.40734,0.00013,31.64357]
[1777889284078,35.75,78759.47,0.0,0.40734,0.00013,31.64357]
[1777889284332,35.75,78759.47,0.0,0.40734,0.00013,31.64357]
[1777889284350,35.75,78759.47,0.0,0.40734,0.00013,31.64357]
[1777889284514,35.75,78759.47,0.0,0.40734,0.00013,31.64357]
[1777889284687,35.75,78759.47,0.0,0.40734,0.00013,31.64357]
[1777889284721,35.75,78757.51,0.0,0.4071,0.00013,31.63819]
[1777889284886,35.75,78757.51,0.0,0.4071,0.00013,31.63819]
[1777889284991,35.75,78757.51,0.0,0.4071,0.00013,31.63819]
[1777889285059,35.75,78757.51,0.0,0.4071,0.00013,31.63819]
[1777889285403,35.75,78757.51,0.0,0.4071,0.00013,31.63819]
[1777889285455,35.75,78757.51,0.0,0.4071,0.00013,31.63819]
[1777889285618,35.75,78757.51,0.0,0.4071,0.00013,31.63819]
[1777889285811,35.75,78757.51,0.0,0.4071,0.00013,31.63819]
[1777889285796,35.75,78732.53,0.0,0.40377,0.00013,31.56329]
[1777889286173,35.75,78732.53,0.0,0.40377,0.00013,31.56329]
[1777889286345,35.75,78732.53,0.0,0.40377,0.00013,31.56329]
[1777889286598,35.75,78732.53,0.0,0.40377,0.00013,31.56329]
[1777889286665,35.75,78732.53,0.0,0.40377,0.00013,31.56329]
[1777889286735,35.76,78720.38,0.0,0.40216,0.00013,31.52619]
[1777889287211,35.76,78720.38,0.0,0.40216,0.00013,31.52619]
[1777889287256,35.76,78701.37,0.0,0.39964,0.00013,31.467]
[1777889288144,35.76,78701.37,0.0,0.39964,0.00013,31.467]
[1777889288805,35.76,78701.37,0.0,0.39964,0.00013,31.467]
[1777889288682,35.76,78692.99,0.0,0.39854,0.00013,31.44083]
[1777889288869,35.76,78692.99,0.0,0.39854,0.00013,31.44083]
[1777889288923,35.76,78692.99,1.0,0.39854,0.00013,31.44083]
[1777889289367,35.76,78692.99,1.0,0.39854,0.00013,31.44083]
[1777889289380,35.76,78692.99,1.0,0.39854,0.00013,31.44083]
[1777889289599,35.76,78692.99,1.0,0.39854,0.00013,31.44083]
[1777889289723,35.76,78692.99,1.0,0.39854,0.00013,31.44083]
[1777889289759,35.76,78692.99,1.0,0.39854,0.00013,31.44083]
[1777889289783,35.77,78703.01,1.0,0.3999,0.00013,31.47306]
[1777889290472,35.77,78703.01,1.0,0.3999,0.00013,31.47306]
[1777889290489,35.77,78703.01,1.0,0.3999,0.00013,31.47306]
[1777889291159,35.78,78704.15,1.0,0.40009,0.00013,31.47734]
[1777889291192,35.78,78704.15,1.0,0.40009,0.00013,31.47734]
[1777889291721,35.78,78704.15,1.0,0.40009,0.00013,31.47734]
[1777889291778,35.78,78704.15,1.0,0.40009,0.00013,31.47734]
[1777889291805,35.78,78704.15,1.0,0.40009,0.00013,31.47734]
[1777889291817,35.78,78704.15,1.0,0.40009,0.00013,31.47734]
[1777889291848,35.78,78704.15,1.0,0.40009,0.00013,31.47734]
[1777889292151,35.79,78707.81,1.0,0.4006,0.00013,31.4893]
[1777889292190,35.79,78707.81,1.0,0.4006,0.00013,31.4893]
[1777889292348,35.79,78707.81,1.0,0.4006,0.00013,31.4893]
[1777889292374,35.79,78707.81,1.0,0.4006,0.00013,31.4893]
[1777889292457,35.79,78707.81,1.0,0.4006,0.00013,31.4893]
[1777889292782,35.79,78707.81,1.0,0.4006,0.00013,31.4893]
[1777889292518,35.81,78720.5,1.0,0.40234,0.00013,31.52986]
[1777889292942,35.81,78720.5,1.0,0.40234,0.00013,31.52986]
[1777889293188,35.81,78720.5,1.0,0.40234,0.00013,31.52986]
[1777889293311,35.81,78720.5,1.0,0.40234,0.00013,31.52986]
[1777889293598,35.81,78720.5,1.0,0.40234,0.00013,31.52986]
[1777889293823,35.81,78704.09,1.0,0.40019,0.00013,31.47939]
[1777889294301,35.81,78704.09,1.0,0.40019,0.00013,31.47939]
[1777889294858,35.81,78704.09,1.0,0.40019,0.00013,31.47939]
[1777889294563,35.82,78682.94,1.0,0.39741,0.00013,31.41297]
[1777889295085,35.82,78682.94,1.0,0.39741,0.00013,31.41297]
[1777889296990,35.85,78674.16,1.0,0.39633,0.00013,31.38644]
[1777889297345,35.85,78674.16,1.0,0.39633,0.00013,31.38644]
[1777889297477,35.85,78674.16,1.0,0.39633,0.00013,31.38644]
[1777889297497,35.85,78674.16,1.0,0.39633,0.00013,31.38644]
[1777889297753,35.85,78674.16,1.0,0.39633,0.00013,31.38644]
[1777889297782,35.85,78674.16,1.0,0.39633,0.00013,31.38644]
[1777889297819,35.85,78674.16,1.0,0.39633,0.00013,31.38644]
[1777889297881,35.86,78687.95,1.0,0.39819,0.00013,31.43148]
[1777889298014,35.86,78687.95,1.0,0.39819,0.00013,31.43148]
[1777889298041,35.86,78687.95,1.0,0.39819,0.00013,31.43148]
[1777889298051,35.86,78687.95,1.0,0.39819,0.00013,31.43148]
[1777889298396,35.86,78687.95,1.0,0.39819,0.00013,31.43148]
[1777889298490,35.87,78701.65,1.0,0.40004,0.00013,31.47534]
[1777889299183,35.87,78701.65,1.0,0.40004,0.00013,31.47534]
[1777889299224,35.87,78701.65,1.0,0.40004,0.00013,31.47534]
[1777889300213,35.88,78701.39,1.0,0.40002,0.00013,31.47497]
[1777889300353,35.88,78701.39,1.0,0.40002,0.00013,31.47497]
[1777889300489,35.88,78701.39,1.0,0.40002,0.00013,31.47497]
[1777889300673,35.88,78701.39,1.0,0.40002,0.00013,31.47497]
[1777889300822,35.88,78701.39,1.0,0.40002,0.00013,31.47497]
[1777889300846,35.88,78701.39,1.0,0.40002,0.00013,31.47497]
[1777889300763,35.88,78691.42,1.0,0.39873,0.00013,31.44406]
[1777889300894,35.88,78691.42,1.0,0.39873,0.00013,31.44406]
[1777889301136,35.88,78691.42,1.0,0.39873,0.00013,31.44406]
[1777889301372,35.88,78691.42,1.0,0.39873,0.00013,31.44406]
[1777889301521,35.88,78691.42,1.0,0.39873,0.00013,31.44406]
[1777889301761,35.88,78670.96,1.0,0.39603,0.00013,31.37873]
[1777889302625,35.88,78670.96,1.0,0.39603,0.00013,31.37873]
[1777889302686,35.89,78658.03,1.0,0.39433,0.00013,31.33681]
[1777889303161,35.89,78658.03,1.0,0.39433,0.00013,31.33681]
[1777889303973,35.89,78659.71,1.0,0.39455,0.00013,31.3423]
[1777889304141,35.89,78659.71,1.0,0.39455,0.00013,31.3423]
[1777889304611,35.89,78659.71,1.0,0.39455,0.00013,31.3423]
[1777889304771,35.89,78659.71,1.0,0.39455,0.00013,31.3423]
[1777889304842,35.89,78659.71,1.0,0.39455,0.00013,31.3423]
[1777889305025,35.92,78663.53,1.0,0.39516,0.00013,31.35694]
[1777889305030,35.92,78663.53,1.0,0.39516,0.00013,31.35694]
[1777889305418,35.92,78663.53,1.0,0.39516,0.00013,31.35694]
[1777889305646,35.92,78663.53,1.0,0.39516,0.00013,31.35694]
[1777889305824,35.92,78663.53,1.0,0.39516,0.00013,31.35694]
[1777889306324,35.93,78660.78,1.0,0.39484,0.00013,31.34895]
[1777889306508,35.93,78660.78,1.0,0.39484,0.00013,31.34895]
[1777889306903,35.95,78659.2,1.0,0.39468,0.00013,31.34491]
[1777889307991,35.95,78659.3,1.0,0.39469,0.00013,31.34523]
[1777889308746,35.95,78659.3,1.0,0.39469,0.00013,31.34523]
[1777889308750,35.95,78659.3,1.0,0.39469,0.00013,31.34523]
[1777889308799,35.95,78659.3,1.0,0.39469,0.00013,31.34523]
[1777889309060,35.95,78659.3,1.0,0.39469,0.00013,31.34523]
[1777889308833,35.98,78669.27,1.0,0.39611,0.00013,31.37968]
[1777889309179,35.98,78669.27,1.0,0.39611,0.00013,31.37968]
[1777889309265,35.98,78669.27,1.0,0.39611,0.00013,31.37968]
[1777889309375,35.98,78669.27,1.0,0.39611,0.00013,31.37968]
[1777889309909,35.99,78676.16,1.0,0.39705,0.00013,31.40265]
[1777889310431,36.0,78685.8,1.0,0.39835,0.00013,31.43401]
[1777889310989,36.0,78685.8,1.0,0.39835,0.00013,31.43401]
[1777889311740,36.0,78685.8,1.0,0.39835,0.00013,31.43401]
[1777889312039,36.0,78688.57,1.0,0.39871,0.00013,31.4398]
[1777889312129,36.0,78688.57,1.0,0.39871,0.00013,31.4398]
[1777889312176,36.0,78688.57,1.0,0.39871,0.00013,31.4398]
[1777889312275,36.0,78688.57,1.0,0.39871,0.00013,31.4398]
[1777889312383,36.0,78688.57,1.0,0.39871,0.00013,31.4398]
[1777889313282,36.0,78681.49,1.0,0.39778,0.00013,31.41746]
[1777889313703,36.0,78681.49,1.0,0.39778,0.00013,31.41746]
[1777889313866,36.0,78681.49,1.0,0.39778,0.00013,31.41746]
[1777889313864,36.0,78670.68,1.0,0.39636,0.00013,31.383]
[1777889315022,36.0,78664.85,1.0,0.3956,0.00013,31.36428]
[1777889315028,36.0,78664.85,1.0,0.3956,0.00013,31.36428]
[1777889315126,36.0,78664.85,1.0,0.3956,0.00013,31.36428]
[1777889315228,36.0,78664.85,1.0,0.3956,0.00013,31.36428]
[1777889315258,36.0,78664.85,1.0,0.3956,0.00013,31.36428]
[1777889315313,36.0,78664.85,1.0,0.3956,0.00013,31.36428]
[1777889315348,36.0,78664.85,1.0,0.3956,0.00013,31.36428]
[1777889315829,36.0,78664.85,1.0,0.3956,0.00013,31.36428]
[1777889315834,36.0,78640.79,1.0,0.39244,0.00013,31.28556]
[1777889316053,36.0,78640.79,1.0,0.39244,0.00013,31.28556]
[1777889316776,36.0,78640.79,1.0,0.39244,0.00013,31.28556]
[1777889316848,36.0,78635.44,1.0,0.39174,0.00013,31.26786]
[1777889317186,36.0,78635.44,1.0,0.39174,0.00013,31.26786]
[1777889317476,36.01,78641.93,1.0,0.39262,0.00013,31.28989]
[1777889318104,36.01,78641.93,1.0,0.39262,0.00013,31.28989]
[1777889318486,36.03,78643.07,1.0,0.39283,0.00013,31.29513]
[1777889319068,36.03,78643.07,1.0,0.39283,0.00013,31.29513]
[1777889319261,36.03,78643.07,1.0,0.39283,0.00013,31.29513]
[1777889319265,36.03,78643.07,1.0,0.39283,0.00013,31.29513]
[1777889319764,36.03,78643.07,1.0,0.39283,0.00013,31.29513]
[1777889319822,36.03,78643.07,1.0,0.39283,0.00013,31.29513]
[1777889320196,36.05,78644.56,1.0,0.39309,0.00013,31.30137]
[1777889320239,36.05,78644.56,1.0,0.39309,0.00013,31.30137]
[1777889320346,36.05,78644.56,1.0,0.39309,0.00013,31.30137]
[1777889320715,36.07,78655.76,1.0,0.39461,0.00013,31.33926]
[1777889321020,36.07,78655.76,1.0,0.39461,0.00013,31.33926]
[1777889321297,36.07,78668.21,1.0,0.39625,0.00013,31.37948]
[1777889321910,36.07,78668.21,1.0,0.39625,0.00013,31.37948]
[1777889323655,36.08,78675.51,1.0,0.39726,0.00013,31.40396]
[1777889323657,36.08,78675.51,1.0,0.39726,0.00013,31.40396]
[1777889323665,36.1,78680.35,1.0,0.39794,0.00013,31.42032]
[1777889324023,36.1,78680.35,1.0,0.39794,0.00013,31.42032]
[1777889324364,36.1,78680.35,1.0,0.39794,0.00013,31.42032]
[1777889328252,36.1,78679.6,1.0,0.39785,0.00013,31.41817]
[1777889328929,36.1,78675.34,1.0,0.3973,0.00013,31.4047]
[1777889329855,36.1,78675.34,1.0,0.3973,0.00013,31.4047]
[1777889330231,36.1,78669.77,1.0,0.39657,0.00013,31.38699]
[1777889330247,36.1,78669.77,1.0,0.39657,0.00013,31.38699]
[1777889330439,36.1,78669.77,1.0,0.39657,0.00013,31.38699]
[1777889331624,36.1,78676.78,1.0,0.39749,0.00013,31.40933]
[1777889332144,36.11,78683.91,1.0,0.39843,0.00013,31.43201]
[1777889332161,36.11,78683.91,1.0,0.39843,0.00013,31.43201]
[1777889332439,36.11,78683.91,1.0,0.39843,0.00013,31.43201]
[1777889332575,36.11,78683.91,1.0,0.39843,0.00013,31.43201]
[1777889332642,36.11,78683.91,1.0,0.39843,0.00013,31.43201]
[1777889332654,36.11,78668.43,1.0,0.3964,0.00013,31.38289]
[1777889333000,36.11,78668.43,1.0,0.3964,0.00013,31.38289]
[1777889333187,36.11,78668.43,1.0,0.3964,0.00013,31.38289]
[1777889333385,36.11,78654.51,1.0,0.39458,0.00013,31.33796]
[1777889334336,36.11,78654.51,1.0,0.39458,0.00013,31.33796]
[1777889338859,36.11,78664.45,1.0,0.39589,0.00013,31.37037]
[1777889339378,36.11,78662.73,1.0,0.39567,0.00013,31.365]
[1777889339432,36.11,78662.73,1.0,0.39567,0.00013,31.365]
[1777889339733,36.11,78662.73,1.0,0.39567,0.00013,31.365]
[1777889339766,36.11,78662.73,1.0,0.39567,0.00013,31.365]
[1777889339773,36.11,78662.73,1.0,0.39567,0.00013,31.365]
[1777889339905,36.11,78662.73,1.0,0.39567,0.00013,31.365]
[1777889339958,36.11,78667.52,1.0,0.3963,0.00013,31.38046]
[1777889340034,36.11,78667.52,1.0,0.3963,0.00013,31.38046]
[1777889340276,36.11,78667.52,1.0,0.3963,0.00013,31.38046]
[1777889340539,36.11,78667.52,1.0,0.3963,0.00013,31.38046]
[1777889340589,36.13,78686.17,1.0,0.39879,0.00013,31.44041]
[1777889340968,36.13,78686.17,1.0,0.39879,0.00013,31.44041]
[1777889341286,36.13,78686.17,1.0,0.39879,0.00013,31.44041]
[1777889341338,36.13,78686.17,1.0,0.39879,0.00013,31.44041]
[1777889341391,36.13,78686.17,1.0,0.39879,0.00013,31.44041]
[1777889341417,36.13,78686.17,1.0,0.39879,0.00013,31.44041]
[1777889341582,36.13,78686.17,1.0,0.39879,0.00013,31.44041]
[1777889341673,36.13,78686.17,1.0,0.39879,0.00013,31.44041]
[1777889341954,36.13,78686.17,1.0,0.39879,0.00013,31.44041]
[1777889341999,36.13,78686.17,1.0,0.39879,0.00013,31.44041]
[1777889342209,36.13,78684.59,1.0,0.39858,0.00013,31.43551]
[1777889342314,36.13,78684.59,1.0,0.39858,0.00013,31.43551]
[1777889342323,36.13,78684.59,1.0,0.39858,0.00013,31.43551]
[1777889342845,36.13,78684.59,1.0,0.39858,0.00013,31.43551]
[1777889342979,36.13,78684.59,1.0,0.39858,0.00013,31.43551]
[1777889343006,36.13,78684.59,1.0,0.39858,0.00013,31.43551]
[1777889343056,36.13,78684.59,1.0,0.39858,0.00013,31.43551]
[1777889342905,36.13,78656.52,1.0,0.39491,0.00013,31.34594]
[1777889343334,36.13,78656.52,1.0,0.39491,0.00013,31.34594]
[1777889343800,36.13,78664.6,1.0,0.39597,0.00013,31.37204]
[1777889344279,36.13,78664.6,1.0,0.39597,0.00013,31.37204]
[1777889344400,36.13,78664.6,1.0,0.39597,0.00013,31.37204]
[1777889344706,36.13,78664.6,1.0,0.39597,0.00013,31.37204]
[1777889344721,36.13,78671.1,1.0,0.39682,0.00013,31.39294]
[1777889345224,36.13,78671.1,1.0,0.39682,0.00013,31.39294]
[1777889345980,36.14,78676.78,1.0,0.3976,0.00013,31.41173]
[1777889346055,36.14,78676.78,1.0,0.3976,0.00013,31.41173]
[1777889346270,36.14,78676.78,1.0,0.3976,0.00013,31.41173]
[1777889346557,36.14,78676.78,1.0,0.3976,0.00013,31.41173]
[1777889346570,36.14,78676.78,1.0,0.3976,0.00013,31.41173]
[1777889346597,36.14,78676.78,1.0,0.3976,0.00013,31.41173]
[1777889346765,36.14,78676.78,1.0,0.3976,0.00013,31.41173]
[1777889346805,36.15,78695.31,1.0,0.40006,0.00013,31.47047]
[1777889346952,36.15,78695.31,1.0,0.40006,0.00013,31.47047]
[1777889347121,36.15,78695.31,1.0,0.40006,0.00013,31.47047]
[1777889347162,36.15,78695.31,1.0,0.40006,0.00013,31.47047]
[1777889347167,36.15,78695.31,1.0,0.40006,0.00013,31.47047]
[1777889347176,36.15,78695.31,1.0,0.40006,0.00013,31.47047]
[1777889347273,36.15,78695.31,1.0,0.40006,0.00013,31.47047]
[1777889347575,36.15,78695.31,1.0,0.40006,0.00013,31.47047]
[1777889347642,36.15,78695.31,1.0,0.40006,0.00013,31.47047]
[1777889347725,36.15,78695.31,1.0,0.40006,0.00013,31.47047]
[1777889347767,36.15,78709.09,1.0,0.40187,0.00013,31.51297]
[1777889347929,36.15,78709.09,1.0,0.40187,0.00013,31.51297]
[1777889348135,36.15,78709.09,1.0,0.40187,0.00013,31.51297]
[1777889348278,36.15,78709.09,1.0,0.40187,0.00013,31.51297]
[1777889348969,36.15,78711.89,1.0,0.40224,0.00013,31.52155]
[1777889349001,36.15,78711.89,1.0,0.40224,0.00013,31.52155]
[1777889349562,36.15,78711.89,1.0,0.40224,0.00013,31.52155]
[1777889349589,36.15,78711.89,1.0,0.40224,0.00013,31.52155]
[1777889349602,36.15,78711.89,1.0,0.40224,0.00013,31.52155]
[1777889349760,36.15,78711.89,1.0,0.40224,0.00013,31.52155]
[1777889349844,36.15,78711.89,1.0,0.40224,0.00013,31.52155]
[1777889349897,36.15,78727.97,1.0,0.40435,0.00013,31.57016]
[1777889350069,36.15,78727.97,1.0,0.40435,0.00013,31.57016]
[1777889350116,36.15,78727.97,1.0,0.40435,0.00013,31.57016]
[1777889350197,36.15,78727.97,1.0,0.40435,0.00013,31.57016]
[1777889350619,36.15,78744.97,1.0,0.4066,0.00013,31.62073]
[1777889351315,36.15,78744.97,1.0,0.4066,0.00013,31.62073]
[1777889351398,36.15,78744.97,1.0,0.4066,0.00013,31.62073]
[1777889351712,36.15,78744.97,1.0,0.4066,0.00013,31.62073]
[1777889351874,36.15,78744.97,1.0,0.4066,0.00013,31.62073]
[1777889351893,36.15,78753.97,1.0,0.40779,0.00013,31.64714]
[1777889351949,36.15,78753.97,1.0,0.40779,0.00013,31.64714]
[1777889352661,36.16,78743.22,1.0,0.40638,0.00013,31.61578]
[1777889353669,36.16,78743.22,1.0,0.40638,0.00013,31.61578]
[1777889353720,36.16,78743.22,1.0,0.40638,0.00013,31.61578]
[1777889357234,36.16,78738.86,1.0,0.40582,0.00013,31.60321]
[1777889357737,36.16,78738.86,1.0,0.40582,0.00013,31.60321]
[1777889357859,36.16,78738.86,1.0,0.40582,0.00013,31.60321]
[1777889357930,36.16,78738.86,1.0,0.40582,0.00013,31.60321]
[1777889358133,36.16,78743.33,1.0,0.40641,0.00013,31.61647]
[1777889358166,36.16,78743.33,1.0,0.40641,0.00013,31.61647]
[1777889358874,36.16,78743.33,1.0,0.40641,0.00013,31.61647]
[1777889358895,36.16,78727.56,1.0,0.40434,0.00013,31.56969]
[1777889359001,36.16,78727.56,1.0,0.40434,0.00013,31.56969]
[1777889359791,36.16,78727.56,1.0,0.40434,0.00013,31.56969]
[1777889359796,36.16,78727.56,1.0,0.40434,0.00013,31.56969]
[1777889360016,36.16,78723.86,1.0,0.40385,0.00013,31.55857]
[1777889360182,36.16,78723.86,1.0,0.40385,0.00013,31.55857]
[1777889360193,36.16,78723.86,1.0,0.40385,0.00013,31.55857]
[1777889360305,36.16,78723.86,1.0,0.40385,0.00013,31.55857]
[1777889360543,36.16,78723.86,1.0,0.40385,0.00013,31.55857]
[1777889360637,36.16,78723.86,1.0,0.40385,0.00013,31.55857]
[1777889360812,36.16,78723.86,1.0,0.40385,0.00013,31.55857]
[1777889360906,36.16,78723.86,1.0,0.40385,0.00013,31.55857]
[1777889360910,36.16,78723.86,1.0,0.40385,0.00013,31.55857]
[1777889360886,36.16,78709.42,1.0,0.40195,0.00013,31.51476]
[1777889361153,36.16,78709.42,1.0,0.40195,0.00013,31.51476]
[1777889361163,36.16,78709.42,1.0,0.40195,0.00013,31.51476]
[1777889361377,36.16,78709.42,1.0,0.40195,0.00013,31.51476]
[1777889361645,36.16,78709.42,1.0,0.40195,0.00013,31.51476]
[1777889361749,36.16,78716.07,1.0,0.40283,0.00013,31.53506]
[1777889361962,36.16,78716.07,1.0,0.40283,0.00013,31.53506]
[1777889362618,36.16,78716.07,1.0,0.40283,0.00013,31.53506]
[1777889362633,36.16,78738.77,1.0,0.40582,0.00013,31.6032]
[1777889363046,36.16,78738.77,1.0,0.40582,0.00013,31.6032]
[1777889363059,36.16,78738.77,1.0,0.40582,0.00013,31.6032]
[1777889364514,36.17,78744.04,1.0,0.40652,0.00013,31.61886]
[1777889364523,36.17,78744.04,1.0,0.40652,0.00013,31.61886]
[1777889364580,36.17,78744.04,1.0,0.40652,0.00013,31.61886]
[1777889364643,36.17,78744.04,1.0,0.40652,0.00013,31.61886]
[1777889364670,36.17,78744.04,1.0,0.40652,0.00013,31.61886]
[1777889364913,36.17,78744.04,1.0,0.40652,0.00013,31.61886]
[1777889364755,36.17,78752.19,1.0,0.4076,0.00013,31.64278]
[1777889365152,36.17,78752.19,1.0,0.4076,0.00013,31.64278]
[1777889365326,36.17,78752.19,1.0,0.4076,0.00013,31.64278]
[1777889365541,36.17,78752.19,1.0,0.4076,0.00013,31.64278]
[1777889365755,36.17,78752.19,1.0,0.4076,0.00013,31.64278]
[1777889365846,36.17,78764.39,1.0,0.40921,0.00013,31.67811]
[1777889365952,36.17,78764.39,1.0,0.40921,0.00013,31.67811]
[1777889366420,36.17,78764.39,1.0,0.40921,0.00013,31.67811]
[1777889366695,36.17,78764.39,1.0,0.40921,0.00013,31.67811]
[1777889366764,36.17,78764.39,1.0,0.40921,0.00013,31.67811]
[1777889366876,36.17,78764.39,1.0,0.40921,0.00013,31.67811]
[1777889366940,36.17,78773.52,1.0,0.41041,0.00013,31.70421]
[1777889367175,36.17,78773.52,1.0,0.41041,0.00013,31.70421]
[1777889367395,36.17,78773.52,1.0,0.41041,0.00013,31.70421]
[1777889367415,36.17,78773.52,1.0,0.41041,0.00013,31.70421]
[1777889367560,36.17,78773.52,1.0,0.41041,0.00013,31.70421]
[1777889367635,36.17,78793.47,1.0,0.41305,0.00013,31.76018]
[1777889368916,36.17,78793.47,1.0,0.41305,0.00013,31.76018]
[1777889369002,36.17,78794.11,1.0,0.41313,0.00013,31.76199]
[1777889369215,36.17,78794.11,1.0,0.41313,0.00013,31.76199]
[1777889369360,36.17,78794.11,1.0,0.41313,0.00013,31.76199]
[1777889369446,36.17,78794.11,1.0,0.41313,0.00013,31.76199]
[1777889369683,36.17,78794.11,1.0,0.41313,0.00013,31.76199]
[1777889369918,36.17,78794.11,1.0,0.41313,0.00013,31.76199]
[1777889369928,36.17,78794.11,1.0,0.41313,0.00013,31.76199]
[1777889370638,36.17,78797.88,1.0,0.41363,0.00013,31.7724]
[1777889370880,36.17,78797.88,1.0,0.41363,0.00013,31.7724]
[1777889370964,36.17,78797.88,1.0,0.41363,0.00013,31.7724]
[1777889371033,36.17,78793.38,1.0,0.41304,0.00013,31.75999]
[1777889371106,36.17,78793.38,1.0,0.41304,0.00013,31.75999]
[1777889371183,36.17,78793.38,1.0,0.41304,0.00013,31.75999]
[1777889371418,36.17,78793.38,1.0,0.41304,0.00013,31.75999]
[1777889371645,36.17,78793.38,1.0,0.41304,0.00013,31.75999]
[1777889371950,36.17,78807.06,1.0,0.41484,0.00013,31.79458]
[1777889372518,36.17,78807.06,1.0,0.41484,0.00013,31.79458]
[1777889372887,36.17,78807.06,1.0,0.41484,0.00013,31.79458]
[1777889372936,36.17,78807.06,1.0,0.41484,0.00013,31.79458]
[1777889373853,36.17,78807.8,1.0,0.41494,0.00013,31.7966]
[1777889373892,36.17,78807.8,1.0,0.41494,0.00013,31.7966]
[1777889374311,36.17,78801.84,1.0,0.41415,0.00013,31.78033]
[1777889374614,36.17,78801.84,1.0,0.41415,0.00013,31.78033]
[1777889374963,36.17,78806.59,1.0,0.41478,0.00013,31.7933]
[1777889374995,36.17,78806.59,1.0,0.41478,0.00013,31.7933]
[1777889375288,36.17,78806.59,1.0,0.41478,0.00013,31.7933]
[1777889375292,36.17,78806.59,1.0,0.41478,0.00013,31.7933]
[1777889375348,36.17,78806.59,1.0,0.41478,0.00013,31.7933]
[1777889375361,36.17,78806.59,1.0,0.41478,0.00013,31.7933]
[1777889375724,36.17,78806.59,1.0,0.41478,0.00013,31.7933]
[1777889376070,36.17,78811.98,1.0,0.41549,0.00013,31.80793]
[1777889377073,36.17,78808.99,1.0,0.41509,0.00013,31.79983]
[1777889377288,36.17,78808.99,1.0,0.41509,0.00013,31.79983]
[1777889380075,36.17,78812.91,1.0,0.41561,0.00013,31.81042]
[1777889380082,36.17,78812.91,1.0,0.41561,0.00013,31.81042]
[1777889383991,36.17,78816.91,1.0,0.41614,0.00013,31.82115]
[1777889384979,36.17,78816.91,1.0,0.41614,0.00013,31.82115]
[1777889385002,36.17,78816.91,1.0,0.41614,0.00013,31.82115]
[1777889385510,36.17,78816.46,1.0,0.41608,0.00013,31.81993]
[1777889385763,36.17,78836.49,1.0,0.41873,0.00013,31.87312]
[1777889386406,36.17,78836.49,1.0,0.41873,0.00013,31.87312]
[1777889386537,36.17,78836.49,1.0,0.41873,0.00013,31.87312]
[1777889386874,36.17,78836.49,1.0,0.41873,0.00013,31.87312]
[1777889386889,36.17,78846.88,1.0,0.4201,0.00013,31.90011]
[1777889387312,36.17,78846.88,1.0,0.4201,0.00013,31.90011]
[1777889387678,36.17,78846.88,1.0,0.4201,0.00013,31.90011]
[1777889387903,36.17,78846.88,1.0,0.4201,0.00013,31.90011]
[1777889387927,36.17,78851.28,1.0,0.42068,0.00013,31.91149]
[1777889388349,36.17,78851.28,1.0,0.42068,0.00013,31.91149]
[1777889388529,36.17,78851.28,1.0,0.42068,0.00013,31.91149]
[1777889388596,36.17,78851.28,1.0,0.42068,0.00013,31.91149]
[1777889388607,36.17,78851.28,1.0,0.42068,0.00013,31.91149]
[1777889388967,36.17,78851.28,1.0,0.42068,0.00013,31.91149]
[1777889389659,36.17,78858.2,1.0,0.4216,0.00013,31.92917]
[1777889389792,36.17,78869.8,1.0,0.42314,0.00013,31.9585]
[1777889390369,36.17,78869.8,1.0,0.42314,0.00013,31.9585]
[1777889390480,36.17,78869.8,1.0,0.42314,0.00013,31.9585]
[1777889390962,36.17,78869.8,1.0,0.42314,0.00013,31.9585]
[1777889391271,36.17,78864.25,1.0,0.42241,0.00013,31.94458]
[1777889391630,36.17,78864.25,1.0,0.42241,0.00013,31.94458]
[1777889391697,36.17,78864.25,1.0,0.42241,0.00013,31.94458]
[1777889391806,36.17,78850.91,1.0,0.42064,0.00013,31.91065]
[1777889392133,36.17,78850.91,1.0,0.42064,0.00013,31.91065]
[1777889394044,36.18,78846.74,1.0,0.42009,0.00013,31.89997]
[1777889394056,36.18,78846.74,1.0,0.42009,0.00013,31.89997]
[1777889394212,36.18,78846.74,1.0,0.42009,0.00013,31.89997]
[1777889394827,36.18,78839.96,1.0,0.4192,0.00013,31.88241]
[1777889394986,36.18,78839.96,1.0,0.4192,0.00013,31.88241]
[1777889395101,36.18,78839.96,1.0,0.4192,0.00013,31.88241]
[1777889395834,36.18,78840.99,1.0,0.41934,0.00013,31.88515]
[1777889396410,36.18,78840.99,1.0,0.41934,0.00013,31.88515]
[1777889396455,36.18,78840.99,1.0,0.41934,0.00013,31.88515]
[1777889396488,36.18,78840.99,1.0,0.41934,0.00013,31.88515]
[1777889396841,36.18,78849.89,1.0,0.42052,0.00013,31.90825]
[1777889398749,36.18,78845.91,1.0,0.42,0.00013,31.89805]
[1777889398956,36.18,78845.91,1.0,0.42,0.00013,31.89805]
[1777889399677,36.18,78841.06,1.0,0.41936,0.00013,31.88553]
[1777889399698,36.18,78841.06,1.0,0.41936,0.00013,31.88553]
[1777889399752,36.18,78841.06,1.0,0.41936,0.00013,31.88553]
[1777889400197,36.18,78838.42,1.0,0.41901,0.00013,31.87871]
[1777889400519,36.18,78838.42,1.0,0.41901,0.00013,31.87871]
[1777889400807,36.18,78838.42,1.0,0.41901,0.00013,31.87871]
[1777889401078,36.19,78834.6,1.0,0.41851,0.00013,31.86876]
[1777889401084,36.19,78834.6,1.0,0.41851,0.00013,31.86876]
[1777889401277,36.19,78834.6,1.0,0.41851,0.00013,31.86876]
[1777889401364,36.19,78834.6,1.0,0.41851,0.00013,31.86876]
[1777889401485,36.19,78834.6,1.0,0.41851,0.00013,31.86876]
[1777889401516,36.19,78834.6,1.0,0.41851,0.00013,31.86876]
[1777889401566,36.19,78834.6,1.0,0.41851,0.00013,31.86876]
[1777889401624,36.19,78834.6,1.0,0.41851,0.00013,31.86876]
[1777889401820,36.19,78834.6,1.0,0.41851,0.00013,31.86876]
[1777889401898,36.18,78809.1,1.0,0.41514,0.00013,31.80067]
[1777889402106,36.18,78809.1,1.0,0.41514,0.00013,31.80067]
[1777889402555,36.18,78809.1,1.0,0.41514,0.00013,31.80067]
[1777889402794,36.18,78809.1,1.0,0.41514,0.00013,31.80067]
[1777889402893,36.18,78787.55,1.0,0.41228,0.00013,31.74113]
[1777889403298,36.18,78787.55,1.0,0.41228,0.00013,31.74113]
[1777889403925,36.18,78779.9,1.0,0.41127,0.00013,31.71969]
[1777889404280,36.18,78779.9,1.0,0.41127,0.00013,31.71969]
[1777889404783,36.18,78779.9,1.0,0.41127,0.00013,31.71969]
[1777889404907,36.18,78777.23,1.0,0.41092,0.00013,31.71219]
[1777889405262,36.18,78777.23,1.0,0.41092,0.00013,31.71219]
[1777889405292,36.18,78777.23,1.0,0.41092,0.00013,31.71219]
[1777889405415,36.18,78777.23,1.0,0.41092,0.00013,31.71219]
[1777889405432,36.18,78777.23,1.0,0.41092,0.00013,31.71219]
[1777889405542,36.18,78777.23,1.0,0.41092,0.00013,31.71219]
[1777889405706,36.18,78777.23,1.0,0.41092,0.00013,31.71219]
[1777889405899,36.18,78777.23,1.0,0.41092,0.00013,31.71219]
[1777889405914,36.18,78766.5,1.0,0.40951,0.00013,31.68173]
[1777889406129,36.18,78766.5,1.0,0.40951,0.00013,31.68173]
[1777889406280,36.18,78766.5,1.0,0.40951,0.00013,31.68173]
[1777889406477,36.18,78766.5,1.0,0.40951,0.00013,31.68173]
[1777889406733,36.18,78766.5,1.0,0.40951,0.00013,31.68173]
[1777889408578,36.18,78762.81,1.0,0.40902,0.00013,31.67124]
[1777889410323,36.18,78766.45,1.0,0.40951,0.00013,31.68178]
[1777889415870,36.19,78767.93,1.0,0.40972,0.00013,31.68625]
[1777889416324,36.19,78770.49,1.0,0.41006,0.00013,31.6936]
[1777889420412,36.19,78773.11,1.0,0.41041,0.00013,31.70117]
[1777889420520,36.19,78773.11,1.0,0.41041,0.00013,31.70117]
[1777889420542,36.19,78773.11,1.0,0.41041,0.00013,31.70117]
[1777889420563,36.19,78773.11,1.0,0.41041,0.00013,31.70117]
[1777889420825,36.19,78773.11,1.0,0.41041,0.00013,31.70117]
[1777889421032,36.19,78751.72,1.0,0.4076,0.00013,31.63981]
[1777889424099,36.19,78747.19,1.0,0.407,0.00013,31.62664]
[1777889424168,36.19,78747.19,1.0,0.407,0.00013,31.62664]
[1777889424181,36.19,78747.19,1.0,0.407,0.00013,31.62664]
[1777889423892,36.2,78742.08,1.0,0.40634,0.00013,31.6118]
[1777889424245,36.2,78742.08,1.0,0.40634,0.00013,31.6118]
[1777889424269,36.2,78742.08,1.0,0.40634,0.00013,31.6118]
[1777889424298,36.2,78742.08,1.0,0.40634,0.00013,31.6118]
[1777889424369,36.2,78742.08,1.0,0.40634,0.00013,31.6118]
[1777889424372,36.2,78742.08,1.0,0.40634,0.00013,31.6118]
[1777889424417,36.2,78731.4,1.0,0.40493,0.00013,31.5802]
[1777889425226,36.2,78731.4,1.0,0.40493,0.00013,31.5802]
[1777889425539,36.2,78731.4,1.0,0.40493,0.00013,31.5802]
[1777889425541,36.2,78731.4,1.0,0.40493,0.00013,31.5802]
[1777889425597,36.2,78731.4,1.0,0.40493,0.00013,31.5802]
[1777889425820,36.2,78709.75,1.0,0.40209,0.00013,31.51491]
[1777889426729,36.2,78709.75,1.0,0.40209,0.00013,31.51491]
[1777889427001,36.2,78709.75,1.0,0.40209,0.00013,31.51491]
[1777889427034,36.2,78707.6,1.0,0.40181,0.00013,31.50833]
[1777889427454,36.2,78707.6,1.0,0.40181,0.00013,31.50833]
[1777889428664,36.2,78701.21,1.0,0.40097,0.00013,31.48872]
[1777889428701,36.2,78701.21,1.0,0.40097,0.00013,31.48872]
[1777889428776,36.2,78699.32,1.0,0.40072,0.00013,31.48289]
[1777889429127,36.2,78699.32,1.0,0.40072,0.00013,31.48289]
[1777889429293,36.2,78699.32,1.0,0.40072,0.00013,31.48289]
[1777889429301,36.2,78699.32,1.0,0.40072,0.00013,31.48289]
[1777889429335,36.2,78699.32,1.0,0.40072,0.00013,31.48289]
[1777889429730,36.2,78699.32,1.0,0.40072,0.00013,31.48289]
[1777889430694,36.2,78702.94,1.0,0.4012,0.00013,31.49405]
[1777889430795,36.2,78702.94,1.0,0.4012,0.00013,31.49405]
[1777889430895,36.2,78702.94,1.0,0.4012,0.00013,31.49405]
[1777889430902,36.2,78702.94,1.0,0.4012,0.00013,31.49405]
[1777889430922,36.2,78702.94,1.0,0.4012,0.00013,31.49405]
[1777889430945,36.2,78702.94,1.0,0.4012,0.00013,31.49405]
[1777889431767,36.2,78706.6,1.0,0.40168,0.00013,31.50529]
[1777889431868,36.2,78706.6,1.0,0.40168,0.00013,31.50529]
[1777889432088,36.2,78710.41,1.0,0.40217,0.00013,31.51395]
[1777889432115,36.2,78710.41,1.0,0.40217,0.00013,31.51395]
[1777889432171,36.2,78710.41,1.0,0.40217,0.00013,31.51395]
[1777889432172,36.2,78710.41,1.0,0.40217,0.00013,31.51395]
[1777889432229,36.2,78710.41,1.0,0.40217,0.00013,31.51395]
[1777889432489,36.2,78710.41,1.0,0.40217,0.00013,31.51395]
[1777889432497,36.2,78710.41,1.0,0.40217,0.00013,31.51395]
[1777889432612,36.2,78710.41,1.0,0.40217,0.00013,31.51395]
[1777889433213,36.2,78715.8,1.0,0.40288,0.00013,31.53034]
[1777889433484,36.2,78715.8,1.0,0.40288,0.00013,31.53034]
[1777889433616,36.2,78715.8,1.0,0.40288,0.00013,31.53034]
[1777889433811,36.2,78715.8,1.0,0.40288,0.00013,31.53034]
[1777889433882,36.2,78719.21,1.0,0.40333,0.00013,31.54071]
[1777889434201,36.2,78732.87,1.0,0.40512,0.00013,31.58163]
[1777889435538,36.2,78732.87,1.0,0.40512,0.00013,31.58163]
[1777889435594,36.2,78732.87,1.0,0.40512,0.00013,31.58163]
[1777889435758,36.2,78732.87,1.0,0.40512,0.00013,31.58163]
[1777889435908,36.2,78732.87,1.0,0.40512,0.00013,31.58163]
[1777889435968,36.2,78732.87,1.0,0.40512,0.00013,31.58163]
[1777889436046,36.2,78732.87,1.0,0.40512,0.00013,31.58163]
[1777889436069,36.2,78744.76,1.0,0.4067,0.00013,31.61697]
[1777889436179,36.2,78744.76,1.0,0.4067,0.00013,31.61697]
[1777889436204,36.2,78744.76,1.0,0.4067,0.00013,31.61697]
[1777889437339,36.2,78745.66,1.0,0.40682,0.00013,31.61971]
[1777889438565,36.2,78741.5,1.0,0.40627,0.00013,31.6075]
[1777889438677,36.2,78741.5,1.0,0.40627,0.00013,31.6075]
[1777889438840,36.2,78741.5,1.0,0.40627,0.00013,31.6075]
[1777889439932,36.21,78743.33,1.0,0.40652,0.00013,31.61305]
[1777889440021,36.21,78743.33,1.0,0.40652,0.00013,31.61305]
[1777889440381,36.21,78746.63,1.0,0.40696,0.00013,31.6228]
[1777889440664,36.21,78746.63,1.0,0.40696,0.00013,31.6228]
[1777889440831,36.21,78746.63,1.0,0.40696,0.00013,31.6228]
[1777889440869,36.21,78746.63,1.0,0.40696,0.00013,31.6228]
[1777889440909,36.21,78746.63,1.0,0.40696,0.00013,31.6228]
[1777889440986,36.21,78746.63,1.0,0.40696,0.00013,31.6228]
[1777889440977,36.21,78756.06,1.0,0.40821,0.00013,31.6503]
[1777889441222,36.21,78756.06,1.0,0.40821,0.00013,31.6503]
[1777889441274,36.21,78756.06,1.0,0.40821,0.00013,31.6503]
[1777889441371,36.21,78756.06,1.0,0.40821,0.00013,31.6503]
[1777889441929,36.21,78756.06,1.0,0.40821,0.00013,31.6503]
[1777889441935,36.21,78775.1,1.0,0.41072,0.00013,31.7048]
[1777889442104,36.21,78775.1,1.0,0.41072,0.00013,31.7048]
[1777889442275,36.21,78775.1,1.0,0.41072,0.00013,31.7048]
[1777889442401,36.21,78775.1,1.0,0.41072,0.00013,31.7048]
[1777889442492,36.21,78775.1,1.0,0.41072,0.00013,31.7048]
[1777889442661,36.21,78775.1,1.0,0.41072,0.00013,31.7048]
[1777889442672,36.21,78775.1,1.0,0.41072,0.00013,31.7048]
[1777889442892,36.21,78775.1,1.0,0.41072,0.00013,31.7048]
[1777889442982,36.21,78790.36,1.0,0.41273,0.00013,31.7476]
[1777889443150,36.21,78790.36,1.0,0.41273,0.00013,31.7476]
[1777889443292,36.21,78790.36,1.0,0.41273,0.00013,31.7476]
[1777889443502,36.21,78790.36,1.0,0.41273,0.00013,31.7476]
[1777889443642,36.21,78790.36,1.0,0.41273,0.00013,31.7476]
[1777889443830,36.21,78790.36,1.0,0.41273,0.00013,31.7476]
[1777889443932,36.21,78807.86,1.0,0.41504,0.00013,31.79563]
[1777889445654,36.21,78801.24,1.0,0.41417,0.00013,31.7776]
[1777889449077,36.21,78794.49,1.0,0.41328,0.00013,31.75909]
[1777889449100,36.21,78795.17,1.0,0.41337,0.00013,31.76099]
[1777889449109,36.21,78795.17,1.0,0.41337,0.00013,31.76099]
[1777889449225,36.21,78795.17,1.0,0.41337,0.00013,31.76099]
[1777889449493,36.21,78795.17,1.0,0.41337,0.00013,31.76099]
[1777889449520,36.21,78795.17,1.0,0.41337,0.00013,31.76099]
[1777889449917,36.21,78795.17,1.0,0.41337,0.00013,31.76099]
[1777889450061,36.21,78795.17,1.0,0.41337,0.00013,31.76099]
[1777889450325,36.21,78800.5,1.0,0.41407,0.00013,31.77564]
[1777889450428,36.21,78800.5,1.0,0.41407,0.00013,31.77564]
[1777889451050,36.21,78783.85,1.0,0.41188,0.00013,31.72956]
[1777889451330,36.21,78783.85,1.0,0.41188,0.00013,31.72956]
[1777889451512,36.21,78783.85,1.0,0.41188,0.00013,31.72956]
[1777889451560,36.21,78783.85,1.0,0.41188,0.00013,31.72956]
[1777889451580,36.21,78783.85,1.0,0.41188,0.00013,31.72956]
[1777889451659,36.21,78783.85,1.0,0.41188,0.00013,31.72956]
[1777889451718,36.21,78783.85,1.0,0.41188,0.00013,31.72956]
[1777889451780,36.21,78783.85,1.0,0.41188,0.00013,31.72956]
[1777889451788,36.21,78783.85,1.0,0.41188,0.00013,31.72956]
[1777889451800,36.21,78764.43,1.0,0.40932,0.00013,31.67462]
[1777889452322,36.21,78764.43,1.0,0.40932,0.00013,31.67462]
[1777889452326,36.21,78733.03,1.0,0.40519,0.00013,31.58306]
[1777889453307,36.21,78733.03,1.0,0.40519,0.00013,31.58306]
[1777889453470,36.21,78733.03,1.0,0.40519,0.00013,31.58306]
[1777889453516,36.21,78733.03,1.0,0.40519,0.00013,31.58306]
[1777889453523,36.21,78733.03,1.0,0.40519,0.00013,31.58306]
[1777889453742,36.21,78733.03,1.0,0.40519,0.00013,31.58306]
[1777889453801,36.21,78733.03,1.0,0.40519,0.00013,31.58306]
[1777889453886,36.21,78733.03,1.0,0.40519,0.00013,31.58306]
[1777889453964,36.21,78733.03,1.0,0.40519,0.00013,31.58306]
[1777889454036,36.22,78727.51,1.0,0.40447,0.00013,31.56679]
[1777889454222,36.22,78727.51,1.0,0.40447,0.00013,31.56679]
[1777889454228,36.22,78727.51,1.0,0.40447,0.00013,31.56679]
[1777889454864,36.22,78727.51,1.0,0.40447,0.00013,31.56679]
[1777889454866,36.22,78727.51,1.0,0.40447,0.00013,31.56679]
[1777889454910,36.22,78727.51,1.0,0.40447,0.00013,31.56679]
[1777889454965,36.22,78727.51,1.0,0.40447,0.00013,31.56679]
[1777889455018,36.22,78741.2,1.0,0.40628,0.00013,31.60747]
[1777889455118,36.22,78741.2,1.0,0.40628,0.00013,31.60747]
[1777889455143,36.22,78741.2,1.0,0.40628,0.00013,31.60747]
[1777889455402,36.22,78741.2,1.0,0.40628,0.00013,31.60747]
[1777889455747,36.22,78729.4,1.0,0.40473,0.00013,31.57249]
[1777889456300,36.22,78729.4,1.0,0.40473,0.00013,31.57249]
[1777889456487,36.22,78729.4,1.0,0.40473,0.00013,31.57249]
[1777889456946,36.22,78729.4,1.0,0.40473,0.00013,31.57249]
[1777889456949,36.22,78719.63,1.0,0.40344,0.00013,31.54317]
[1777889459041,36.22,78719.9,1.0,0.40348,0.00013,31.54401]
[1777889459052,36.22,78719.9,1.0,0.40348,0.00013,31.54401]
[1777889459346,36.22,78720.38,1.0,0.40354,0.00013,31.54551]
[1777889459851,36.22,78720.38,1.0,0.40354,0.00013,31.54551]
[1777889460412,36.22,78721.99,1.0,0.40376,0.00013,31.5504]
[1777889460777,36.22,78721.99,1.0,0.40376,0.00013,31.5504]
[1777889461050,36.22,78720.45,1.0,0.40356,0.00013,31.54586]
[1777889461163,36.22,78720.45,1.0,0.40356,0.00013,31.54586]
[1777889461207,36.22,78720.45,1.0,0.40356,0.00013,31.54586]
[1777889461399,36.22,78720.45,1.0,0.40356,0.00013,31.54586]
[1777889461837,36.22,78720.45,1.0,0.40356,0.00013,31.54586]
[1777889462031,36.22,78720.45,1.0,0.40356,0.00013,31.54586]
[1777889462095,36.22,78687.17,1.0,0.3992,0.00013,31.44377]
[1777889462242,36.22,78687.17,1.0,0.3992,0.00013,31.44377]
[1777889462517,36.22,78687.17,1.0,0.3992,0.00013,31.44377]
[1777889462848,36.22,78687.17,1.0,0.3992,0.00013,31.44377]
[1777889462878,36.22,78687.17,1.0,0.3992,0.00013,31.44377]
[1777889462924,36.22,78687.17,1.0,0.3992,0.00013,31.44377]
[1777889462943,36.22,78667.07,1.0,0.39657,0.00013,31.38035]
[1777889463138,36.22,78667.07,1.0,0.39657,0.00013,31.38035]
[1777889463287,36.22,78667.07,1.0,0.39657,0.00013,31.38035]
[1777889463728,36.22,78667.07,1.0,0.39657,0.00013,31.38035]
[1777889463754,36.22,78667.07,1.0,0.39657,0.00013,31.38035]
[1777889463889,36.22,78667.07,1.0,0.39657,0.00013,31.38035]
[1777889464030,36.22,78667.07,1.0,0.39657,0.00013,31.38035]
[1777889464021,36.22,78659.15,1.0,0.39554,0.00013,31.35504]
[1777889464171,36.22,78659.15,1.0,0.39554,0.00013,31.35504]
[1777889464332,36.22,78659.15,1.0,0.39554,0.00013,31.35504]
[1777889464576,36.22,78659.15,1.0,0.39554,0.00013,31.35504]
[1777889464607,36.22,78659.15,1.0,0.39554,0.00013,31.35504]
[1777889464757,36.22,78659.15,1.0,0.39554,0.00013,31.35504]
[1777889464861,36.22,78659.15,1.0,0.39554,0.00013,31.35504]
[1777889464907,36.22,78639.67,1.0,0.393,0.00013,31.29183]
[1777889465368,36.22,78639.67,1.0,0.393,0.00013,31.29183]
[1777889465439,36.22,78639.67,1.0,0.393,0.00013,31.29183]
[1777889465459,36.22,78639.67,1.0,0.393,0.00013,31.29183]
[1777889465477,36.22,78639.67,1.0,0.393,0.00013,31.29183]
[1777889465556,36.22,78639.67,1.0,0.393,0.00013,31.29183]
[1777889465862,36.22,78639.67,1.0,0.393,0.00013,31.29183]
[1777889466037,36.22,78621.39,1.0,0.39062,0.00013,31.23144]
[1777889466160,36.22,78621.39,1.0,0.39062,0.00013,31.23144]
[1777889466392,36.22,78621.39,1.0,0.39062,0.00013,31.23144]
[1777889466639,36.22,78621.39,1.0,0.39062,0.00013,31.23144]
[1777889467139,36.22,78618.15,1.0,0.3902,0.00013,31.22062]
[1777889467422,36.22,78618.15,1.0,0.3902,0.00013,31.22062]
[1777889467589,36.22,78618.15,1.0,0.3902,0.00013,31.22062]
[1777889467622,36.22,78618.15,1.0,0.3902,0.00013,31.22062]
[1777889467646,36.24,78634.67,1.0,0.39241,0.00013,31.27683]
[1777889468222,36.24,78634.67,1.0,0.39241,0.00013,31.27683]
[1777889468410,36.24,78634.67,1.0,0.39241,0.00013,31.27683]
[1777889468429,36.24,78634.67,1.0,0.39241,0.00013,31.27683]
[1777889468762,36.24,78634.67,1.0,0.39241,0.00013,31.27683]
[1777889468885,36.24,78634.67,1.0,0.39241,0.00013,31.27683]
[1777889469018,36.24,78634.67,1.0,0.39241,0.00013,31.27683]
[1777889469943,36.24,78633.61,1.0,0.39228,0.00013,31.27346]
[1777889470068,36.24,78633.61,1.0,0.39228,0.00013,31.27346]
[1777889470127,36.25,78635.07,1.0,0.39247,0.00013,31.27838]
[1777889470252,36.25,78635.07,1.0,0.39247,0.00013,31.27838]
[1777889470330,36.25,78635.07,1.0,0.39247,0.00013,31.27838]
[1777889470689,36.25,78635.07,1.0,0.39247,0.00013,31.27838]
[1777889470858,36.25,78635.07,1.0,0.39247,0.00013,31.27838]
[1777889470995,36.26,78649.88,1.0,0.39445,0.00013,31.32791]
[1777889472758,36.26,78648.16,1.0,0.39423,0.00013,31.32234]
[1777889472815,36.26,78648.16,1.0,0.39423,0.00013,31.32234]
[1777889473367,36.26,78649.3,1.0,0.39439,0.00013,31.32623]
[1777889473398,36.26,78649.3,1.0,0.39439,0.00013,31.32623]
[1777889473579,36.26,78649.3,1.0,0.39439,0.00013,31.32623]
[1777889473653,36.27,78666.42,1.0,0.39663,0.00013,31.38132]
[1777889474408,36.27,78666.42,1.0,0.39663,0.00013,31.38132]
[1777889475234,36.27,78666.42,1.0,0.39663,0.00013,31.38132]
[1777889474459,36.27,78674.69,1.0,0.39771,0.00013,31.40755]
[1777889476058,36.27,78674.69,1.0,0.39771,0.00013,31.40755]
[1777889476133,36.28,78679.89,1.0,0.39842,0.00013,31.42474]
[1777889477822,36.28,78673.65,1.0,0.39761,0.00013,31.4051]
[1777889478449,36.28,78671.58,1.0,0.39734,0.00013,31.39863]
[1777889478586,36.28,78671.58,1.0,0.39734,0.00013,31.39863]
[1777889478629,36.28,78671.58,1.0,0.39734,0.00013,31.39863]
[1777889478666,36.28,78683.41,1.0,0.39889,0.00013,31.43588]
[1777889479227,36.28,78683.41,1.0,0.39889,0.00013,31.43588]
[1777889479539,36.28,78683.41,1.0,0.39889,0.00013,31.43588]
[1777889479639,36.28,78683.41,1.0,0.39889,0.00013,31.43588]
[1777889480060,36.28,78692.54,1.0,0.40009,0.00013,31.46432]
[1777889480478,36.28,78692.54,1.0,0.40009,0.00013,31.46432]
[1777889481083,36.28,78706.66,1.0,0.40193,0.00013,31.50772]
[1777889482369,36.28,78705.96,1.0,0.40184,0.00013,31.50558]
[1777889482496,36.28,78705.96,1.0,0.40184,0.00013,31.50558]
[1777889482499,36.28,78705.96,1.0,0.40184,0.00013,31.50558]
[1777889482552,36.28,78705.96,1.0,0.40184,0.00013,31.50558]
[1777889482604,36.28,78705.96,1.0,0.40184,0.00013,31.50558]
[1777889482620,36.28,78705.96,1.0,0.40184,0.00013,31.50558]
[1777889482979,36.28,78705.96,1.0,0.40184,0.00013,31.50558]
[1777889483078,36.28,78709.96,1.0,0.40237,0.00013,31.51775]
[1777889483563,36.28,78709.96,1.0,0.40237,0.00013,31.51775]
[1777889483763,36.28,78709.96,1.0,0.40237,0.00013,31.51775]
[1777889483847,36.28,78709.96,1.0,0.40237,0.00013,31.51775]
[1777889483936,36.28,78709.96,1.0,0.40237,0.00013,31.51775]
[1777889484120,36.28,78709.96,1.0,0.40237,0.00013,31.51775]
[1777889484157,36.28,78736.74,1.0,0.40588,0.00013,31.598]
[1777889484901,36.28,78736.74,1.0,0.40588,0.00013,31.598]
[1777889485114,36.28,78764.16,1.0,0.40949,0.00013,31.67761]
[1777889485365,36.28,78764.16,1.0,0.40949,0.00013,31.67761]
[1777889485634,36.28,78764.16,1.0,0.40949,0.00013,31.67761]
[1777889485856,36.28,78764.16,1.0,0.40949,0.00013,31.67761]
[1777889485867,36.28,78764.16,1.0,0.40949,0.00013,31.67761]
[1777889486120,36.29,78773.1,1.0,0.41067,0.00013,31.70306]
[1777889486381,36.29,78773.1,1.0,0.41067,0.00013,31.70306]
[1777889486902,36.29,78773.1,1.0,0.41067,0.00013,31.70306]
[1777889487160,36.29,78773.1,1.0,0.41067,0.00013,31.70306]
[1777889486984,36.29,78766.21,1.0,0.40976,0.00013,31.68357]
[1777889487192,36.29,78766.21,1.0,0.40976,0.00013,31.68357]
[1777889487403,36.29,78766.21,1.0,0.40976,0.00013,31.68357]
[1777889487652,36.29,78766.21,1.0,0.40976,0.00013,31.68357]
[1777889487905,36.29,78766.21,1.0,0.40976,0.00013,31.68357]
[1777889488407,36.29,78762.29,1.0,0.40925,0.00013,31.67242]
[1777889489600,36.29,78755.38,1.0,0.40834,0.00013,31.65263]
[1777889490160,36.29,78755.38,1.0,0.40834,0.00013,31.65263]
[1777889490240,36.29,78752.72,1.0,0.408,0.00013,31.645]
[1777889493288,36.29,78744.85,1.0,0.40696,0.00013,31.61933]
[1777889493914,36.29,78744.85,1.0,0.40696,0.00013,31.61933]
[1777889493919,36.29,78744.85,1.0,0.40696,0.00013,31.61933]
[1777889494005,36.29,78744.85,1.0,0.40696,0.00013,31.61933]
[1777889494605,36.29,78736.25,1.0,0.40584,0.00013,31.59425]
[1777889495371,36.29,78736.25,1.0,0.40584,0.00013,31.59425]
[1777889495690,36.29,78736.25,1.0,0.40584,0.00013,31.59425]
[1777889496673,36.3,78733.96,1.0,0.40555,0.00013,31.58755]
[1777889497059,36.3,78733.96,1.0,0.40555,0.00013,31.58755]
[1777889497086,36.3,78733.96,1.0,0.40555,0.00013,31.58755]
[1777889497088,36.3,78733.96,1.0,0.40555,0.00013,31.58755]
[1777889497568,36.3,78740.31,1.0,0.40638,0.00013,31.60633]
[1777889498490,36.3,78746.37,1.0,0.40718,0.00013,31.62413]
[1777889498813,36.3,78746.37,1.0,0.40718,0.00013,31.62413]
[1777889499159,36.3,78746.37,1.0,0.40718,0.00013,31.62413]
[1777889499226,36.3,78746.15,1.0,0.40716,0.00013,31.62356]
[1777889499810,36.3,78746.15,1.0,0.40716,0.00013,31.62356]
[1777889500180,36.3,78739.5,1.0,0.40629,0.00013,31.60419]
[1777889500338,36.3,78739.5,1.0,0.40629,0.00013,31.60419]
[1777889500871,36.3,78739.5,1.0,0.40629,0.00013,31.60419]
[1777889500871,36.3,78739.5,1.0,0.40629,0.00013,31.60419]
[1777889500954,36.3,78739.5,1.0,0.40629,0.00013,31.60419]
[1777889501039,36.3,78732.02,1.0,0.40531,0.00013,31.5822]
[1777889501664,36.3,78713.28,1.0,0.40286,0.00013,31.52624]
[1777889502635,36.3,78713.28,1.0,0.40286,0.00013,31.52624]
[1777889502649,36.3,78713.28,1.0,0.40286,0.00013,31.52624]
[1777889502715,36.3,78713.28,1.0,0.40286,0.00013,31.52624]
[1777889502809,36.3,78713.28,1.0,0.40286,0.00013,31.52624]
[1777889502982,36.3,78713.28,1.0,0.40286,0.00013,31.52624]
[1777889503047,36.3,78711.17,1.0,0.40259,0.00013,31.51989]
[1777889503731,36.3,78711.17,1.0,0.40259,0.00013,31.51989]
[1777889504037,36.3,78711.17,1.0,0.40259,0.00013,31.51989]
[1777889504102,36.31,78719.9,1.0,0.40373,0.00013,31.54628]
[1777889505874,36.31,78704.8,1.0,0.40176,0.00013,31.5007]
[1777889508302,36.31,78704.05,1.0,0.40167,0.00013,31.49856]
[1777889510769,36.31,78712.53,1.0,0.40279,0.00013,31.52442]
[1777889512649,36.31,78715.64,1.0,0.4032,0.00013,31.53387]
[1777889512666,36.31,78715.64,1.0,0.4032,0.00013,31.53387]
[1777889515559,36.31,78707.09,1.0,0.40208,0.00013,31.50797]
[1777889515647,36.31,78707.09,1.0,0.40208,0.00013,31.50797]
[1777889515808,36.31,78707.09,1.0,0.40208,0.00013,31.50797]
[1777889516645,36.31,78701.36,1.0,0.40133,0.00013,31.49048]
[1777889516703,36.31,78701.36,1.0,0.40133,0.00013,31.49048]
[1777889516811,36.31,78701.36,1.0,0.40133,0.00013,31.49048]
[1777889516955,36.31,78701.36,1.0,0.40133,0.00013,31.49048]
[1777889517563,36.31,78707.27,1.0,0.4021,0.00013,31.50851]
[1777889519044,36.31,78709.37,1.0,0.40237,0.00013,31.51489]
[1777889519073,36.31,78709.37,1.0,0.40237,0.00013,31.51489]
[1777889519151,36.31,78709.37,1.0,0.40237,0.00013,31.51489]
[1777889520447,36.31,78715.59,1.0,0.40319,0.00013,31.53379]
[1777889520452,36.31,78715.59,1.0,0.40319,0.00013,31.53379]
[1777889520493,36.31,78715.59,1.0,0.40319,0.00013,31.53379]
[1777889520689,36.31,78715.59,1.0,0.40319,0.00013,31.53379]
[1777889520926,36.31,78715.59,1.0,0.40319,0.00013,31.53379]
[1777889520929,36.31,78715.59,1.0,0.40319,0.00013,31.53379]
[1777889521027,36.32,78712.96,1.0,0.40285,0.00013,31.52595]
[1777889521744,36.32,78712.96,1.0,0.40285,0.00013,31.52595]
[1777889521754,36.32,78712.96,1.0,0.40285,0.00013,31.52595]
[1777889522005,36.32,78712.96,1.0,0.40285,0.00013,31.52595]
[1777889522114,36.32,78712.96,1.0,0.40285,0.00013,31.52595]
[1777889522144,36.32,78701.44,1.0,0.40135,0.00013,31.49091]
[1777889522842,36.32,78701.44,1.0,0.40135,0.00013,31.49091]
[1777889523575,36.32,78700.81,1.0,0.40127,0.00013,31.489]
[1777889524827,36.32,78700.15,1.0,0.40118,0.00013,31.48697]
[1777889526197,36.32,78698.41,1.0,0.40095,0.00013,31.48162]
[1777889526683,36.32,78694.37,1.0,0.40042,0.00013,31.46917]
[1777889526747,36.32,78694.37,1.0,0.40042,0.00013,31.46917]
[1777889526882,36.32,78694.37,1.0,0.40042,0.00013,31.46917]
[1777889526925,36.32,78694.37,1.0,0.40042,0.00013,31.46917]
[1777889526971,36.32,78694.37,1.0,0.40042,0.00013,31.46917]
[1777889527012,36.32,78694.37,1.0,0.40042,0.00013,31.46917]
[1777889527276,36.32,78694.37,1.0,0.40042,0.00013,31.46917]
[1777889527312,36.32,78695.88,1.0,0.40062,0.00013,31.47392]
[1777889527488,36.32,78695.88,1.0,0.40062,0.00013,31.47392]
[1777889527575,36.32,78695.88,1.0,0.40062,0.00013,31.47392]
[1777889527663,36.32,78695.88,1.0,0.40062,0.00013,31.47392]
[1777889527668,36.32,78695.88,1.0,0.40062,0.00013,31.47392]
[1777889528025,36.32,78695.88,1.0,0.40062,0.00013,31.47392]
[1777889528145,36.32,78716.02,1.0,0.40326,0.00013,31.5354]
[1777889528893,36.32,78726.64,1.0,0.40466,0.00013,31.56719]
[1777889529433,36.32,78726.64,1.0,0.40466,0.00013,31.56719]
[1777889530195,36.32,78726.64,1.0,0.40466,0.00013,31.56719]
[1777889530203,36.32,78726.64,1.0,0.40466,0.00013,31.56719]
[1777889530282,36.32,78735.01,1.0,0.40576,0.00013,31.59223]
[1777889530805,36.32,78735.01,1.0,0.40576,0.00013,31.59223]
[1777889530858,36.32,78735.01,1.0,0.40576,0.00013,31.59223]
[1777889530896,36.32,78735.01,1.0,0.40576,0.00013,31.59223]
[1777889531587,36.32,78737.44,1.0,0.40609,0.00013,31.59947]
[1777889531733,36.32,78737.44,1.0,0.40609,0.00013,31.59947]
[1777889531914,36.32,78745.39,1.0,0.40713,0.00013,31.62272]
[1777889533827,36.33,78747.5,1.0,0.40741,0.00013,31.62894]
[1777889534263,36.33,78747.5,1.0,0.40741,0.00013,31.62894]
[1777889534282,36.33,78747.5,1.0,0.40741,0.00013,31.62894]
[1777889534286,36.33,78747.5,1.0,0.40741,0.00013,31.62894]
[1777889534339,36.33,78747.5,1.0,0.40741,0.00013,31.62894]
[1777889534388,36.33,78751.62,1.0,0.40796,0.00013,31.64102]
[1777889534546,36.33,78751.62,1.0,0.40796,0.00013,31.64102]
[1777889534726,36.33,78751.62,1.0,0.40796,0.00013,31.64102]
[1777889534780,36.33,78751.62,1.0,0.40796,0.00013,31.64102]
[1777889534908,36.33,78751.62,1.0,0.40796,0.00013,31.64102]
[1777889534979,36.33,78751.62,1.0,0.40796,0.00013,31.64102]
[1777889535049,36.33,78751.62,1.0,0.40796,0.00013,31.64102]
[1777889535148,36.33,78751.62,1.0,0.40796,0.00013,31.64102]
[1777889535308,36.33,78760.77,1.0,0.40916,0.00013,31.66738]
[1777889535744,36.33,78760.77,1.0,0.40916,0.00013,31.66738]
[1777889535808,36.33,78760.77,1.0,0.40916,0.00013,31.66738]
[1777889536318,36.33,78772.19,1.0,0.41066,0.00013,31.69986]
[1777889536757,36.33,78772.19,1.0,0.41066,0.00013,31.69986]
[1777889537052,36.33,78772.19,1.0,0.41066,0.00013,31.69986]
[1777889537075,36.33,78776.93,1.0,0.41129,0.00013,31.71321]
[1777889538023,36.33,78776.93,1.0,0.41129,0.00013,31.71321]
[1777889539302,36.33,78781.35,1.0,0.41187,0.00013,31.7256]
[1777889539657,36.33,78786.9,1.0,0.4126,0.00013,31.74104]
[1777889541556,36.33,78775.27,1.0,0.41107,0.00013,31.70863]
[1777889542278,36.33,78765.87,1.0,0.40984,0.00013,31.68208]
[1777889542993,36.33,78751.36,1.0,0.40794,0.00013,31.64053]
[1777889543571,36.33,78751.36,1.0,0.40794,0.00013,31.64053]
[1777889544483,36.33,78747.76,1.0,0.40747,0.00013,31.63014]
[1777889544644,36.33,78747.76,1.0,0.40747,0.00013,31.63014]
[1777889545389,36.34,78743.71,1.0,0.40694,0.00013,31.61842]
[1777889548420,36.34,78744.69,1.0,0.40708,0.00013,31.62148]
[1777889550522,36.34,78744.76,1.0,0.4071,0.00013,31.62181]
[1777889550893,36.34,78744.76,1.0,0.4071,0.00013,31.62181]
[1777889550915,36.34,78744.76,1.0,0.4071,0.00013,31.62181]
[1777889550928,36.34,78744.76,1.0,0.4071,0.00013,31.62181]
[1777889551229,36.34,78744.76,1.0,0.4071,0.00013,31.62181]
[1777889551286,36.34,78744.76,1.0,0.4071,0.00013,31.62181]
[1777889551354,36.34,78728.65,1.0,0.40498,0.00013,31.57154]
[1777889551725,36.34,78728.65,1.0,0.40498,0.00013,31.57154]
[1777889551772,36.34,78728.65,1.0,0.40498,0.00013,31.57154]
[1777889552020,36.34,78728.65,1.0,0.40498,0.00013,31.57154]
[1777889552055,36.34,78725.32,1.0,0.40455,0.00013,31.56172]
[1777889552406,36.34,78725.32,1.0,0.40455,0.00013,31.56172]
[1777889555113,36.35,78724.25,1.0,0.40442,0.00013,31.55872]
[1777889557091,36.35,78740.31,1.0,0.40653,0.00013,31.60642]
[1777889558915,36.35,78742.31,1.0,0.4068,0.00013,31.61234]
[1777889559061,36.35,78742.31,1.0,0.4068,0.00013,31.61234]
[1777889559077,36.35,78742.31,1.0,0.4068,0.00013,31.61234]
[1777889559244,36.35,78742.31,1.0,0.4068,0.00013,31.61234]
[1777889559816,36.35,78742.1,1.0,0.40678,0.00013,31.6118]
[1777889563996,36.39,78748.37,1.0,0.4077,0.00013,31.63202]
[1777889564261,36.39,78748.37,1.0,0.4077,0.00013,31.63202]
[1777889564587,36.4,78741.38,1.0,0.40682,0.00013,31.61228]
[1777889565177,36.4,78741.38,1.0,0.40682,0.00013,31.61228]
[1777889565260,36.4,78728.53,1.0,0.40514,0.00013,31.57461]
[1777889565857,36.4,78728.53,1.0,0.40514,0.00013,31.57461]
[1777889567801,36.4,78721.21,1.0,0.40419,0.00013,31.55303]
[1777889567967,36.4,78721.21,1.0,0.40419,0.00013,31.55303]
[1777889567970,36.4,78721.21,1.0,0.40419,0.00013,31.55303]
[1777889567987,36.4,78721.21,1.0,0.40419,0.00013,31.55303]
[1777889568088,36.4,78721.21,1.0,0.40419,0.00013,31.55303]
[1777889568169,36.41,78708.08,1.0,0.40248,0.00013,31.51369]
[1777889568648,36.41,78708.08,1.0,0.40248,0.00013,31.51369]
[1777889569402,36.41,78708.08,1.0,0.40248,0.00013,31.51369]
[1777889570704,36.41,78706.41,1.0,0.40227,0.00013,31.50871]
[1777889571095,36.41,78706.41,1.0,0.40227,0.00013,31.50871]
[1777889571190,36.42,78710.59,1.0,0.40286,0.00013,31.52227]
[1777889575468,36.46,78711.69,1.0,0.40313,0.00013,31.52809]
[1777889575851,36.46,78711.69,1.0,0.40313,0.00013,31.52809]
[1777889576039,36.46,78711.69,1.0,0.40313,0.00013,31.52809]
[1777889576087,36.46,78711.69,1.0,0.40313,0.00013,31.52809]
[1777889576226,36.48,78721.01,1.0,0.40439,0.00013,31.55699]
[1777889577145,36.48,78721.01,1.0,0.40439,0.00013,31.55699]
[1777889577233,36.5,78731.48,1.0,0.40581,0.00013,31.58888]
[1777889577496,36.5,78731.48,1.0,0.40581,0.00013,31.58888]
[1777889577507,36.5,78731.48,1.0,0.40581,0.00013,31.58888]
[1777889577601,36.5,78731.48,1.0,0.40581,0.00013,31.58888]
[1777889577808,36.5,78731.48,1.0,0.40581,0.00013,31.58888]
[1777889577966,36.5,78731.48,1.0,0.40581,0.00013,31.58888]
[1777889578253,36.5,78754.45,1.0,0.40881,0.00013,31.65538]
[1777889579254,36.53,78763.27,1.0,0.41003,0.00013,31.68181]
[1777889579660,36.53,78763.27,1.0,0.41003,0.00013,31.68181]
[1777889579829,36.53,78763.27,1.0,0.41003,0.00013,31.68181]
[1777889580392,36.53,78763.27,1.0,0.41003,0.00013,31.68181]
[1777889580416,36.53,78763.27,1.0,0.41003,0.00013,31.68181]
[1777889580431,36.53,78762.71,1.0,0.40998,0.00013,31.68062]
[1777889580482,36.53,78762.71,1.0,0.40998,0.00013,31.68062]
[1777889580610,36.53,78762.71,1.0,0.40998,0.00013,31.68062]
[1777889580873,36.53,78762.71,1.0,0.40998,0.00013,31.68062]
[1777889581406,36.55,78779.91,1.0,0.41227,0.00013,31.72948]
[1777889583156,36.55,78785.27,1.0,0.41298,0.00013,31.74433]
[1777889583938,36.55,78779.98,1.0,0.41229,0.00013,31.72981]
[1777889584295,36.55,78763.35,1.0,0.41012,0.00013,31.68342]
[1777889584824,36.55,78763.35,1.0,0.41012,0.00013,31.68342]
[1777889585302,36.55,78759.57,1.0,0.40963,0.00013,31.67276]
[1777889585831,36.55,78759.57,1.0,0.40963,0.00013,31.67276]
[1777889586528,36.55,78759.81,1.0,0.40966,0.00013,31.67347]
[1777889586534,36.55,78759.81,1.0,0.40966,0.00013,31.67347]
[1777889587322,36.55,78759.81,1.0,0.40966,0.00013,31.67347]
[1777889589068,36.55,78766.83,1.0,0.41058,0.00013,31.69338]
[1777889589648,36.56,78767.2,1.0,0.41063,0.00013,31.69447]
[1777889589874,36.56,78767.2,1.0,0.41063,0.00013,31.69447]
[1777889591497,36.57,78764.52,1.0,0.41033,0.00013,31.68773]
[1777889592352,36.59,78773.8,1.0,0.41158,0.00013,31.7144]
[1777889593359,36.6,78783.26,1.0,0.41285,0.00013,31.74125]
[1777889595372,36.62,78789.68,1.0,0.41375,0.00013,31.75981]
[1777889597072,36.63,78795.49,1.0,0.41452,0.00013,31.77593]
[1777889597090,36.63,78795.49,1.0,0.41452,0.00013,31.77593]
[1777889597140,36.63,78795.49,1.0,0.41452,0.00013,31.77593]
[1777889597155,36.63,78795.49,1.0,0.41452,0.00013,31.77593]
[1777889597171,36.63,78795.49,1.0,0.41452,0.00013,31.77593]
[1777889597387,36.64,78794.57,1.0,0.41442,0.00013,31.77379]
[1777889598087,36.64,78794.57,1.0,0.41442,0.00013,31.77379]
[1777889598844,36.65,78799.83,1.0,0.41514,0.00013,31.78857]
[1777889599837,36.67,78802.5,1.0,0.41554,0.00013,31.79655]
[1777889601415,36.7,78789.98,1.0,0.41399,0.00013,31.76433]
[1777889601471,36.7,78789.98,1.0,0.41399,0.00013,31.76433]
[1777889601595,36.7,78789.98,1.0,0.41399,0.00013,31.76433]
[1777889602032,36.7,78789.98,1.0,0.41399,0.00013,31.76433]
[1777889602621,36.72,78783.79,1.0,0.41324,0.00013,31.74852]
[1777889603626,36.74,78779.86,1.0,0.41278,0.00013,31.73864]
[1777889603706,36.74,78779.86,1.0,0.41278,0.00013,31.73864]
[1777889604436,36.75,78788.84,1.0,0.414,0.00013,31.76401]
[1777889605266,36.75,78788.84,1.0,0.414,0.00013,31.76401]
[1777889605290,36.75,78788.84,1.0,0.414,0.00013,31.76401]
[1777889605398,36.75,78788.84,1.0,0.414,0.00013,31.76401]
[1777889605443,36.77,78796.9,1.0,0.4151,0.00013,31.78662]
[1777889605463,36.77,78796.9,1.0,0.4151,0.00013,31.78662]
[1777889605536,36.77,78796.9,1.0,0.4151,0.00013,31.78662]
[1777889605702,36.77,78796.9,1.0,0.4151,0.00013,31.78662]
[1777889605861,36.77,78796.9,1.0,0.4151,0.00013,31.78662]
[1777889606023,36.77,78796.9,1.0,0.4151,0.00013,31.78662]
[1777889607164,36.79,78797.1,1.0,0.41517,0.00013,31.78793]
[1777889607638,36.81,78796.99,1.0,0.4152,0.00013,31.78841]
[1777889608346,36.81,78796.99,1.0,0.4152,0.00013,31.78841]
[1777889608500,36.82,78802.65,1.0,0.41597,0.00013,31.80412]
[1777889609703,36.82,78809.99,1.0,0.41693,0.00013,31.8235]
[1777889610345,36.82,78809.99,1.0,0.41693,0.00013,31.8235]
[1777889610372,36.85,78810.95,1.0,0.41712,0.00013,31.82712]
[1777889611116,36.85,78810.95,1.0,0.41712,0.00013,31.82712]
[1777889611224,36.85,78810.95,1.0,0.41712,0.00013,31.82712]
[1777889611774,36.86,78810.9,1.0,0.41713,0.00013,31.82456]
[1777889611824,36.86,78810.9,1.0,0.41713,0.00013,31.82456]
[1777889611897,36.86,78810.9,1.0,0.41713,0.00013,31.82456]
[1777889612161,36.86,78810.9,1.0,0.41713,0.00013,31.82456]
[1777889612279,36.86,78810.9,1.0,0.41713,0.00013,31.82456]
[1777889612335,36.86,78810.9,1.0,0.41713,0.00013,31.82456]
[1777889612377,36.86,78821.98,1.0,0.41859,0.00013,31.85368]
[1777889614914,36.93,78827.16,1.0,0.41943,0.00013,31.86968]
[1777889614985,36.93,78827.16,1.0,0.41943,0.00013,31.86968]
[1777889615210,36.93,78827.16,1.0,0.41943,0.00013,31.86968]
[1777889615230,36.93,78827.16,1.0,0.41943,0.00013,31.86968]
[1777889615323,36.96,78824.6,1.0,0.41917,0.00013,31.86438]
[1777889616513,36.96,78817.33,1.0,0.41824,0.00013,31.84593]
[1777889616646,36.96,78817.33,1.0,0.41824,0.00013,31.84593]
[1777889616746,36.96,78809.44,1.0,0.41722,0.00013,31.82543]
[1777889619189,36.98,78805.2,1.0,0.41671,0.00013,31.81508]
[1777889620017,36.99,78806.99,1.0,0.41698,0.00013,31.82026]
[1777889620055,36.99,78806.99,1.0,0.41698,0.00013,31.82026]
[1777889620261,36.99,78806.99,1.0,0.41698,0.00013,31.82026]
[1777889621557,37.01,78795.96,1.0,0.4156,0.00013,31.79219]
[1777889623925,37.02,78790.13,1.0,0.41488,0.00013,31.77716]
[1777889623955,37.02,78790.13,1.0,0.41488,0.00013,31.77716]
[1777889624201,37.02,78790.13,1.0,0.41488,0.00013,31.77716]
[1777889624262,37.02,78790.13,1.0,0.41488,0.00013,31.77716]
[1777889624270,37.02,78790.13,1.0,0.41488,0.00013,31.77716]
[1777889624296,37.05,78788.21,1.0,0.4147,0.00013,31.7732]
[1777889624733,37.05,78788.21,1.0,0.4147,0.00013,31.7732]
[1777889625427,37.08,78804.05,1.0,0.41683,0.00013,31.81666]
[1777889626172,37.08,78804.05,1.0,0.41683,0.00013,31.81666]
[1777889626213,37.11,78814.36,1.0,0.41825,0.00013,31.8448]
[1777889626528,37.11,78814.36,1.0,0.41825,0.00013,31.8448]
[1777889626548,37.11,78814.36,1.0,0.41825,0.00013,31.8448]
[1777889627544,37.11,78818.72,1.0,0.41881,0.00013,31.856]
[1777889628398,37.11,78818.72,1.0,0.41881,0.00013,31.856]
[1777889629807,37.17,78813.72,1.0,0.41831,0.00013,31.84568]
[1777889629828,37.17,78813.72,1.0,0.41831,0.00013,31.84568]
[1777889629837,37.2,78812.46,1.0,0.41821,0.00013,31.84345]
[1777889632010,37.2,78808.97,1.0,0.41778,0.00013,31.83482]
[1777889632098,37.2,78808.97,1.0,0.41778,0.00013,31.83482]
[1777889632111,37.22,78805.84,1.0,0.41743,0.00013,31.8276]
[1777889632645,37.22,78805.84,1.0,0.41743,0.00013,31.8276]
[1777889633136,37.22,78805.84,1.0,0.41743,0.00013,31.8276]
[1777889633194,37.22,78805.84,1.0,0.41743,0.00013,31.8276]
[1777889633237,37.24,78805.23,1.0,0.41739,0.00013,31.82669]
[1777889633502,37.24,78805.23,1.0,0.41739,0.00013,31.82669]
[1777889633515,37.24,78805.23,1.0,0.41739,0.00013,31.82669]
[1777889633641,37.24,78796.32,1.0,0.41625,0.00013,31.80348]
[1777889634898,37.24,78796.32,1.0,0.41625,0.00013,31.80348]
[1777889635398,37.24,78796.32,1.0,0.41625,0.00013,31.80348]
[1777889635440,37.24,78796.32,1.0,0.41625,0.00013,31.80348]
[1777889635450,37.24,78796.32,1.0,0.41625,0.00013,31.80348]
[1777889636500,37.25,78785.52,1.0,0.41489,0.00013,31.77543]
[1777889636528,37.25,78785.52,1.0,0.41489,0.00013,31.77543]
[1777889636531,37.25,78785.52,1.0,0.41489,0.00013,31.77543]
[1777889636662,37.26,78774.38,1.0,0.41347,0.00013,31.74602]
[1777889639091,37.26,78772.71,1.0,0.41326,0.00013,31.74156]
[1777889641538,37.28,78773.38,1.0,0.41341,0.00013,31.74446]
[1777889641549,37.28,78773.38,1.0,0.41341,0.00013,31.74446]
[1777889642005,37.28,78773.38,1.0,0.41341,0.00013,31.74446]
[1777889642143,37.28,78773.38,1.0,0.41341,0.00013,31.74446]
[1777889642198,37.3,78765.3,1.0,0.41243,0.00013,31.72368]
[1777889643023,37.3,78765.3,1.0,0.41243,0.00013,31.72368]
[1777889643194,37.3,78765.3,1.0,0.41243,0.00013,31.72368]
[1777889645461,37.31,78760.13,1.0,0.4118,0.00013,31.71023]
[1777889646017,37.32,78759.18,1.0,0.41172,0.00013,31.70824]
[1777889647488,37.34,78756.9,1.0,0.41146,0.00013,31.70263]
[1777889647639,37.34,78762.66,1.0,0.4122,0.00013,31.71845]
[1777889647685,37.34,78762.66,1.0,0.4122,0.00013,31.71845]
[1777889647796,37.34,78762.66,1.0,0.4122,0.00013,31.71845]
[1777889648222,37.34,78762.66,1.0,0.4122,0.00013,31.71845]
[1777889648425,37.34,78773.27,1.0,0.41356,0.00013,31.74715]
[1777889648987,37.34,78773.27,1.0,0.41356,0.00013,31.74715]
[1777889650918,37.34,78771.83,1.0,0.41338,0.00013,31.74338]
[1777889652159,37.34,78772.3,1.0,0.41344,0.00013,31.74464]
[1777889654052,37.35,78764.11,1.0,0.4124,0.00013,31.72269]
[1777889654401,37.35,78764.11,1.0,0.4124,0.00013,31.72269]
[1777889654516,37.35,78764.11,1.0,0.4124,0.00013,31.72269]
[1777889655230,37.35,78759.04,1.0,0.41176,0.00013,31.70902]
[1777889655448,37.35,78759.04,1.0,0.41176,0.00013,31.70902]
[1777889655475,37.35,78759.04,1.0,0.41176,0.00013,31.70902]
[1777889655279,37.37,78744.45,1.0,0.40995,0.00013,31.6699]
[1777889655796,37.37,78736.21,1.0,0.4089,0.00013,31.64696]
[1777889658817,37.39,78733.33,1.0,0.40859,0.00013,31.63998]
[1777889660056,37.39,78733.33,1.0,0.40859,0.00013,31.63998]
[1777889660466,37.39,78733.33,1.0,0.40859,0.00013,31.63998]
[1777889661555,37.41,78727.64,1.0,0.40793,0.00013,31.62518]
[1777889663852,37.45,78713.05,1.0,0.40618,0.00013,31.58585]
[1777889664512,37.45,78713.05,1.0,0.40618,0.00013,31.58585]
[1777889664889,37.45,78713.05,1.0,0.40618,0.00013,31.58585]
[1777889664926,37.45,78713.05,1.0,0.40618,0.00013,31.58585]
[1777889665009,37.45,78713.05,1.0,0.40618,0.00013,31.58585]
[1777889666312,37.47,78707.4,1.0,0.40552,0.00013,31.57077]
[1777889666351,37.49,78698.92,1.0,0.40451,0.00013,31.54755]
[1777889666582,37.49,78698.92,1.0,0.40451,0.00013,31.54755]
[1777889670736,37.51,78698.62,1.0,0.40453,0.00013,31.54788]
[1777889671019,37.51,78698.62,1.0,0.40453,0.00013,31.54788]
[1777889671290,37.51,78698.62,1.0,0.40453,0.00013,31.54788]
[1777889671396,37.51,78698.62,1.0,0.40453,0.00013,31.54788]
[1777889672194,37.52,78703.47,1.0,0.40516,0.00013,31.55935]
[1777889672247,37.52,78703.47,1.0,0.40516,0.00013,31.55935]
[1777889672460,37.52,78703.47,1.0,0.40516,0.00013,31.55935]
[1777889672701,37.52,78708.61,1.0,0.40582,0.00013,31.57426]
[1777889672914,37.52,78698.31,1.0,0.40451,0.00013,31.54459]
[1777889673626,37.52,78698.31,1.0,0.40451,0.00013,31.54459]
[1777889674603,37.53,78692.94,1.0,0.40384,0.00013,31.52913]
[1777889674721,37.53,78692.94,1.0,0.40384,0.00013,31.52913]
[1777889674730,37.53,78692.94,1.0,0.40384,0.00013,31.52913]
[1777889674826,37.53,78692.94,1.0,0.40384,0.00013,31.52913]
[1777889674929,37.53,78707.1,1.0,0.40564,0.00013,31.57019]
[1777889677392,37.55,78712.57,1.0,0.4064,0.00013,31.58717]
[1777889679241,37.6,78713.77,1.0,0.40669,0.00013,31.59308]
[1777889679963,37.64,78702.73,1.0,0.4054,0.00013,31.56373]
[1777889682816,37.64,78703.0,1.0,0.40544,0.00013,31.56471]
[1777889682847,37.64,78703.0,1.0,0.40544,0.00013,31.56471]
[1777889683166,37.64,78703.0,1.0,0.40544,0.00013,31.56471]
[1777889683910,37.66,78705.27,1.0,0.4058,0.00013,31.5725]
[1777889683993,37.66,78722.43,1.0,0.40797,0.00013,31.62104]
[1777889685229,37.66,78722.43,1.0,0.40797,0.00013,31.62104]
[1777889685273,37.7,78728.05,1.0,0.40877,0.00013,31.63839]
[1777889685920,37.7,78728.05,1.0,0.40877,0.00013,31.63839]
[1777889685951,37.7,78728.05,1.0,0.40877,0.00013,31.63839]
[1777889687014,37.71,78740.37,1.0,0.41037,0.00013,31.67316]
[1777889687598,37.71,78740.37,1.0,0.41037,0.00013,31.67316]
[1777889687723,37.71,78740.37,1.0,0.41037,0.00013,31.67316]
[1777889687759,37.71,78740.37,1.0,0.41037,0.00013,31.67316]
[1777889688021,37.71,78744.12,1.0,0.41085,0.00013,31.68348]
[1777889690100,37.73,78745.66,1.0,0.41109,0.00013,31.68858]
[1777889691316,37.75,78747.81,1.0,0.4114,0.00013,31.69515]
[1777889691332,37.75,78747.81,1.0,0.4114,0.00013,31.69515]
[1777889691403,37.77,78747.17,1.0,0.4114,0.00013,31.69481]
[1777889691919,37.77,78747.17,1.0,0.4114,0.00013,31.69481]
[1777889691929,37.77,78747.17,1.0,0.4114,0.00013,31.69481]
[1777889692151,37.77,78747.17,1.0,0.4114,0.00013,31.69481]
[1777889692199,37.79,78747.46,1.0,0.41148,0.00013,31.69633]
[1777889693406,37.79,78747.46,1.0,0.41148,0.00013,31.69633]
[1777889693480,37.79,78747.46,1.0,0.41148,0.00013,31.69633]
[1777889693488,37.79,78747.46,1.0,0.41148,0.00013,31.69633]
[1777889693820,37.8,78750.35,1.0,0.41188,0.00013,31.70486]
[1777889693833,37.8,78750.35,1.0,0.41188,0.00013,31.70486]
[1777889694412,37.8,78750.35,1.0,0.41188,0.00013,31.70486]
[1777889694511,37.81,78757.48,1.0,0.4128,0.00013,31.72433]
[1777889696301,37.81,78755.9,1.0,0.4126,0.00013,31.7201]
[1777889696383,37.81,78756.96,1.0,0.41274,0.00013,31.72301]
[1777889698329,37.81,78757.31,1.0,0.41278,0.00013,31.72395]
[1777889698347,37.81,78757.31,1.0,0.41278,0.00013,31.72395]
[1777889698388,37.81,78757.31,1.0,0.41278,0.00013,31.72395]
[1777889698423,37.81,78754.26,1.0,0.4124,0.00013,31.71588]
[1777889698823,37.81,78754.26,1.0,0.4124,0.00013,31.71588]
[1777889699099,37.81,78755.08,1.0,0.41251,0.00013,31.71807]
[1777889700237,37.81,78755.08,1.0,0.41251,0.00013,31.71807]
[1777889700550,37.81,78755.08,1.0,0.41251,0.00013,31.71807]
[1777889700879,37.82,78755.14,1.0,0.41252,0.00013,31.71838]
[1777889700936,37.82,78755.14,1.0,0.41252,0.00013,31.71838]
[1777889701433,37.82,78755.14,1.0,0.41252,0.00013,31.71838]
[1777889701444,37.82,78754.54,1.0,0.41245,0.00013,31.71681]
[1777889701613,37.82,78754.54,1.0,0.41245,0.00013,31.71681]
[1777889701814,37.82,78754.54,1.0,0.41245,0.00013,31.71681]
[1777889702034,37.82,78754.54,1.0,0.41245,0.00013,31.71681]
[1777889702072,37.82,78754.54,1.0,0.41245,0.00013,31.71681]
[1777889702102,37.82,78754.54,1.0,0.41245,0.00013,31.71681]
[1777889702159,37.82,78754.54,1.0,0.41245,0.00013,31.71681]
[1777889702278,37.82,78754.54,1.0,0.41245,0.00013,31.71681]
[1777889702398,37.82,78735.54,1.0,0.41005,0.00013,31.66534]
[1777889702680,37.82,78735.54,1.0,0.41005,0.00013,31.66534]
[1777889703038,37.82,78735.54,1.0,0.41005,0.00013,31.66534]
[1777889703252,37.82,78735.54,1.0,0.41005,0.00013,31.66534]
[1777889703326,37.82,78735.54,1.0,0.41005,0.00013,31.66534]
[1777889703469,37.82,78735.54,1.0,0.41005,0.00013,31.66534]
[1777889703498,37.82,78735.54,1.0,0.41005,0.00013,31.66534]
[1777889703482,37.82,78713.83,1.0,0.40732,0.00013,31.60521]
[1777889703579,37.82,78713.83,1.0,0.40732,0.00013,31.60521]
[1777889703624,37.82,78713.83,1.0,0.40732,0.00013,31.60521]
[1777889703763,37.82,78713.83,1.0,0.40732,0.00013,31.60521]
[1777889703974,37.82,78713.83,1.0,0.40732,0.00013,31.60521]
[1777889704366,37.82,78703.19,1.0,0.40598,0.00013,31.57524]
[1777889706263,37.82,78699.17,1.0,0.40547,0.00013,31.5638]
[1777889706310,37.82,78697.22,1.0,0.40523,0.00013,31.55827]
[1777889709872,37.82,78693.47,1.0,0.40476,0.00013,31.54752]
[1777889710123,37.82,78693.47,1.0,0.40476,0.00013,31.54752]
[1777889712714,37.82,78690.63,1.0,0.4044,0.00013,31.53934]
[1777889712853,37.82,78690.63,1.0,0.4044,0.00013,31.53934]
[1777889713455,37.82,78690.63,1.0,0.4044,0.00013,31.53934]
[1777889713571,37.82,78690.12,1.0,0.40434,0.00013,31.53786]
[1777889714623,37.82,78690.85,1.0,0.40443,0.00013,31.53995]
[1777889714850,37.82,78690.85,1.0,0.40443,0.00013,31.53995]
[1777889715091,37.82,78690.85,1.0,0.40443,0.00013,31.53995]
[1777889715381,37.82,78690.85,1.0,0.40443,0.00013,31.53995]
[1777889715445,37.82,78682.08,1.0,0.40332,0.00013,31.51455]
[1777889717944,37.83,78681.12,1.0,0.40323,0.00013,31.51242]
[1777889718002,37.83,78681.12,1.0,0.40323,0.00013,31.51242]
[1777889718288,37.83,78681.12,1.0,0.40323,0.00013,31.51242]
[1777889718699,37.83,78680.14,1.0,0.40311,0.00013,31.50963]
[1777889719269,37.83,78680.14,1.0,0.40311,0.00013,31.50963]
[1777889719774,37.83,78673.52,1.0,0.40229,0.00013,31.49036]
[1777889721704,37.84,78667.66,1.0,0.40156,0.00013,31.47327]
[1777889722079,37.84,78667.66,1.0,0.40156,0.00013,31.47327]
[1777889723494,37.85,78667.25,1.0,0.40154,0.00013,31.47283]
[1777889723960,37.86,78667.37,1.0,0.4016,0.00013,31.474]
[1777889724156,37.86,78667.37,1.0,0.4016,0.00013,31.474]
[1777889724291,37.86,78667.37,1.0,0.4016,0.00013,31.474]
[1777889724351,37.86,78630.39,1.0,0.39696,0.00013,31.36297]
[1777889724828,37.86,78630.39,1.0,0.39696,0.00013,31.36297]
[1777889725415,37.86,78630.39,1.0,0.39696,0.00013,31.36297]
[1777889725549,37.86,78630.39,1.0,0.39696,0.00013,31.36297]
[1777889725586,37.86,78630.39,1.0,0.39696,0.00013,31.36297]
[1777889725511,37.87,78612.11,1.0,0.39468,0.00013,31.30672]
[1777889725847,37.87,78612.11,1.0,0.39468,0.00013,31.30672]
[1777889725946,37.87,78612.11,1.0,0.39468,0.00013,31.30672]
[1777889726108,37.87,78612.11,1.0,0.39468,0.00013,31.30672]
[1777889726293,37.88,78605.92,1.0,0.39396,0.00012,31.28837]
[1777889727147,37.88,78605.92,1.0,0.39396,0.00012,31.28837]
[1777889727251,37.88,78605.92,1.0,0.39396,0.00012,31.28837]
[1777889727315,37.88,78605.92,1.0,0.39396,0.00012,31.28837]
[1777889728825,37.9,78604.36,1.0,0.39381,0.00012,31.28466]
[1777889729207,37.9,78604.36,1.0,0.39381,0.00012,31.28466]
[1777889729364,37.9,78604.36,1.0,0.39381,0.00012,31.28466]
[1777889729491,37.9,78604.36,1.0,0.39381,0.00012,31.28466]
[1777889729566,37.91,78613.02,1.0,0.39495,0.00012,31.31277]
[1777889729886,37.91,78613.02,1.0,0.39495,0.00012,31.31277]
[1777889729923,37.91,78613.02,1.0,0.39495,0.00012,31.31277]
[1777889730448,37.91,78613.02,1.0,0.39495,0.00012,31.31277]
[1777889730457,37.91,78613.02,1.0,0.39495,0.00012,31.31277]
[1777889730483,37.91,78613.02,1.0,0.39495,0.00012,31.31277]
[1777889730535,37.93,78624.1,1.0,0.39638,0.00012,31.34798]
[1777889732335,37.94,78635.15,1.0,0.39779,0.00012,31.37958]
[1777889732624,37.94,78635.15,1.0,0.39779,0.00012,31.37958]
[1777889732852,37.94,78635.15,1.0,0.39779,0.00012,31.37958]
[1777889733486,37.94,78645.91,1.0,0.39914,0.00013,31.4121]
[1777889733907,37.94,78645.91,1.0,0.39914,0.00013,31.4121]
[1777889735051,37.94,78650.2,1.0,0.39968,0.00013,31.42498]
[1777889735396,37.94,78650.2,1.0,0.39968,0.00013,31.42498]
[1777889735418,37.94,78650.2,1.0,0.39968,0.00013,31.42498]
[1777889735490,37.94,78659.01,1.0,0.40078,0.00013,31.45126]
[1777889735606,37.94,78659.01,1.0,0.40078,0.00013,31.45126]
[1777889735628,37.94,78659.01,1.0,0.40078,0.00013,31.45126]
[1777889735635,37.94,78659.01,1.0,0.40078,0.00013,31.45126]
[1777889735649,37.94,78659.01,1.0,0.40078,0.00013,31.45126]
[1777889735754,37.94,78659.01,1.0,0.40078,0.00013,31.45126]
[1777889736481,37.95,78668.35,1.0,0.40196,0.00013,31.47886]
[1777889737583,37.96,78680.29,1.0,0.40349,0.00013,31.51443]
[1777889738462,37.96,78680.29,1.0,0.40349,0.00013,31.51443]
[1777889738499,37.97,78680.77,1.0,0.40359,0.00013,31.51645]
[1777889739522,37.97,78680.77,1.0,0.40359,0.00013,31.51645]
[1777889739648,37.99,78681.17,1.0,0.40369,0.00013,31.51877]
[1777889740051,37.99,78681.17,1.0,0.40369,0.00013,31.51877]
[1777889740348,37.99,78681.17,1.0,0.40369,0.00013,31.51877]
[1777889740397,37.99,78674.63,1.0,0.40288,0.00013,31.49986]
[1777889741220,37.99,78674.63,1.0,0.40288,0.00013,31.49986]
[1777889741272,37.99,78674.63,1.0,0.40288,0.00013,31.49986]
[1777889741312,37.99,78674.63,1.0,0.40288,0.00013,31.49986]
[1777889741340,37.99,78674.63,1.0,0.40288,0.00013,31.49986]
[1777889741377,37.99,78674.63,1.0,0.40288,0.00013,31.49986]
[1777889741537,37.99,78666.36,1.0,0.40184,0.00013,31.47577]
[1777889741843,37.99,78666.36,1.0,0.40184,0.00013,31.47577]
[1777889741957,37.99,78666.36,1.0,0.40184,0.00013,31.47577]
[1777889742067,37.99,78666.36,1.0,0.40184,0.00013,31.47577]
[1777889742276,37.99,78666.36,1.0,0.40184,0.00013,31.47577]
[1777889742428,37.99,78653.4,1.0,0.40023,0.00013,31.43758]
[1777889742767,37.99,78653.4,1.0,0.40023,0.00013,31.43758]
[1777889742970,37.99,78653.4,1.0,0.40023,0.00013,31.43758]
[1777889743297,37.99,78653.4,1.0,0.40023,0.00013,31.43758]
[1777889743400,37.99,78653.4,1.0,0.40023,0.00013,31.43758]
[1777889743404,37.99,78653.4,1.0,0.40023,0.00013,31.43758]
[1777889743437,38.0,78654.68,1.0,0.40039,0.00013,31.44148]
[1777889743644,38.0,78654.68,1.0,0.40039,0.00013,31.44148]
[1777889744174,38.0,78654.68,1.0,0.40039,0.00013,31.44148]
[1777889744192,38.0,78654.68,1.0,0.40039,0.00013,31.44148]
[1777889744290,38.0,78654.68,1.0,0.40039,0.00013,31.44148]
[1777889744374,38.0,78654.68,1.0,0.40039,0.00013,31.44148]
[1777889744457,38.0,78654.68,1.0,0.40039,0.00013,31.44148]
[1777889744595,38.0,78654.68,1.0,0.40039,0.00013,31.44148]
[1777889744556,38.0,78668.89,1.0,0.40217,0.00013,31.48337]
[1777889744736,38.0,78668.89,1.0,0.40217,0.00013,31.48337]
[1777889745458,38.01,78691.86,1.0,0.40509,0.00013,31.55049]
[1777889746413,38.01,78691.86,1.0,0.40509,0.00013,31.55049]
[1777889746515,38.01,78691.86,1.0,0.40509,0.00013,31.55049]
[1777889746555,38.01,78700.57,1.0,0.40618,0.00013,31.57531]
[1777889746670,38.01,78700.57,1.0,0.40618,0.00013,31.57531]
[1777889746689,38.01,78700.57,1.0,0.40618,0.00013,31.57531]
[1777889746690,38.01,78700.57,1.0,0.40618,0.00013,31.57531]
[1777889746828,38.01,78700.57,1.0,0.40618,0.00013,31.57531]
[1777889747478,38.01,78715.83,1.0,0.4081,0.00013,31.61811]
[1777889747808,38.01,78715.83,1.0,0.4081,0.00013,31.61811]
[1777889749783,38.02,78723.31,1.0,0.40905,0.00013,31.63888]
[1777889749865,38.02,78723.31,1.0,0.40905,0.00013,31.63888]
[1777889749984,38.02,78723.31,1.0,0.40905,0.00013,31.63888]
[1777889750081,38.02,78723.31,1.0,0.40905,0.00013,31.63888]
[1777889750330,38.02,78723.31,1.0,0.40905,0.00013,31.63888]
[1777889750499,38.02,78737.96,1.0,0.41089,0.00013,31.67892]
[1777889750796,38.02,78737.96,1.0,0.41089,0.00013,31.67892]
[1777889750908,38.02,78737.96,1.0,0.41089,0.00013,31.67892]
[1777889751100,38.02,78737.96,1.0,0.41089,0.00013,31.67892]
[1777889751626,38.02,78735.77,1.0,0.41061,0.00013,31.67303]
[1777889752491,38.02,78735.77,1.0,0.41061,0.00013,31.67303]
[1777889752545,38.02,78735.77,1.0,0.41061,0.00013,31.67303]
[1777889752590,38.02,78724.17,1.0,0.40916,0.00013,31.64137]
[1777889753521,38.02,78713.16,1.0,0.40778,0.00013,31.61094]
[1777889755412,38.02,78715.14,1.0,0.40803,0.00013,31.61649]
[1777889755588,38.02,78715.14,1.0,0.40803,0.00013,31.61649]
[1777889755541,38.02,78703.56,1.0,0.40658,0.00013,31.58418]
[1777889755753,38.02,78703.56,1.0,0.40658,0.00013,31.58418]
[1777889755883,38.02,78703.56,1.0,0.40658,0.00013,31.58418]
[1777889756056,38.02,78703.56,1.0,0.40658,0.00013,31.58418]
[1777889756112,38.02,78703.56,1.0,0.40658,0.00013,31.58418]
[1777889756359,38.02,78703.56,1.0,0.40658,0.00013,31.58418]
[1777889756387,38.02,78703.56,1.0,0.40658,0.00013,31.58418]
[1777889756416,38.02,78703.56,1.0,0.40658,0.00013,31.58418]
[1777889756545,38.02,78680.78,1.0,0.40373,0.00013,31.5193]
[1777889756912,38.02,78680.78,1.0,0.40373,0.00013,31.5193]
[1777889757380,38.02,78680.78,1.0,0.40373,0.00013,31.5193]
[1777889757623,38.02,78680.78,1.0,0.40373,0.00013,31.5193]
[1777889757552,38.02,78665.95,1.0,0.40188,0.00013,31.47626]
[1777889757764,38.02,78665.95,1.0,0.40188,0.00013,31.47626]
[1777889757784,38.02,78665.95,1.0,0.40188,0.00013,31.47626]
[1777889757856,38.02,78665.95,1.0,0.40188,0.00013,31.47626]
[1777889758559,38.02,78665.4,1.0,0.40181,0.00013,31.47461]
[1777889759341,38.02,78665.4,1.0,0.40181,0.00013,31.47461]
[1777889759436,38.02,78665.4,1.0,0.40181,0.00013,31.47461]
[1777889759553,38.02,78665.4,1.0,0.40181,0.00013,31.47461]
[1777889760001,38.02,78664.93,1.0,0.40175,0.00013,31.47322]
[1777889760573,38.02,78671.67,1.0,0.40259,0.00013,31.49294]
[1777889761710,38.02,78669.92,1.0,0.40237,0.00013,31.48787]
[1777889761773,38.02,78669.92,1.0,0.40237,0.00013,31.48787]
[1777889762386,38.02,78669.92,1.0,0.40237,0.00013,31.48787]
[1777889762555,38.02,78669.92,1.0,0.40237,0.00013,31.48787]
[1777889762587,38.02,78654.34,1.0,0.40042,0.00012,31.44205]
[1777889763091,38.02,78654.34,1.0,0.40042,0.00012,31.44205]
[1777889764161,38.02,78649.23,1.0,0.39979,0.00012,31.42687]
[1777889764196,38.02,78649.23,1.0,0.39979,0.00012,31.42687]
[1777889764298,38.02,78649.23,1.0,0.39979,0.00012,31.42687]
[1777889764601,38.02,78660.45,1.0,0.40119,0.00012,31.46011]
[1777889765712,38.02,78664.87,1.0,0.40174,0.00013,31.47311]
[1777889765740,38.02,78664.87,1.0,0.40174,0.00013,31.47311]
[1777889766615,38.02,78652.71,1.0,0.40022,0.00012,31.43724]
[1777889767262,38.02,78652.71,1.0,0.40022,0.00012,31.43724]
[1777889767329,38.02,78652.71,1.0,0.40022,0.00012,31.43724]
[1777889767430,38.02,78652.71,1.0,0.40022,0.00012,31.43724]
[1777889767804,38.02,78646.99,1.0,0.39951,0.00012,31.4202]
[1777889770146,38.02,78647.86,1.0,0.39962,0.00012,31.42282]
[1777889770222,38.02,78647.86,1.0,0.39962,0.00012,31.42282]
[1777889770653,38.02,78647.76,1.0,0.39961,0.00012,31.42255]
[1777889770729,38.02,78647.76,1.0,0.39961,0.00012,31.42255]
[1777889770845,38.02,78647.76,1.0,0.39961,0.00012,31.42255]
[1777889771444,38.02,78647.76,1.0,0.39961,0.00012,31.42255]
[1777889771499,38.02,78631.76,1.0,0.39761,0.00012,31.37444]
[1777889772270,38.02,78631.76,1.0,0.39761,0.00012,31.37444]
[1777889772349,38.02,78631.76,1.0,0.39761,0.00012,31.37444]
[1777889772427,38.02,78631.76,1.0,0.39761,0.00012,31.37444]
[1777889772568,38.02,78631.76,1.0,0.39761,0.00012,31.37444]
[1777889772578,38.02,78631.76,1.0,0.39761,0.00012,31.37444]
[1777889772446,38.02,78617.82,1.0,0.39587,0.00012,31.3319]
[1777889773275,38.02,78617.82,1.0,0.39587,0.00012,31.3319]
[1777889773354,38.02,78617.82,1.0,0.39587,0.00012,31.3319]
[1777889773488,38.02,78610.42,1.0,0.39495,0.00012,31.30908]
[1777889774762,38.02,78613.39,1.0,0.39533,0.00012,31.31834]
[1777889774899,38.02,78613.39,1.0,0.39533,0.00012,31.31834]
[1777889775490,38.02,78613.39,1.0,0.39533,0.00012,31.31834]
[1777889775499,38.02,78613.39,1.0,0.39533,0.00012,31.31834]
[1777889775721,38.03,78620.65,1.0,0.39623,0.00012,31.34075]
[1777889777237,38.03,78620.27,1.0,0.39619,0.00012,31.33958]
[1777889777692,38.03,78622.86,1.0,0.39651,0.00012,31.34759]
[1777889778384,38.03,78622.86,1.0,0.39651,0.00012,31.34759]
[1777889778491,38.03,78622.86,1.0,0.39651,0.00012,31.34759]
[1777889778538,38.03,78622.86,1.0,0.39651,0.00012,31.34759]
[1777889778557,38.03,78633.46,1.0,0.39784,0.00012,31.37995]
[1777889778820,38.03,78633.46,1.0,0.39784,0.00012,31.37995]
[1777889778929,38.03,78633.46,1.0,0.39784,0.00012,31.37995]
[1777889778969,38.03,78633.46,1.0,0.39784,0.00012,31.37995]
[1777889778988,38.03,78633.46,1.0,0.39784,0.00012,31.37995]
[1777889779041,38.03,78633.46,1.0,0.39784,0.00012,31.37995]
[1777889779143,38.03,78633.46,1.0,0.39784,0.00012,31.37995]
[1777889779214,38.03,78633.46,1.0,0.39784,0.00012,31.37995]
[1777889779244,38.03,78633.46,1.0,0.39784,0.00012,31.37995]
[1777889779271,38.03,78656.53,1.0,0.40072,0.00012,31.44896]
[1777889780076,38.03,78656.53,1.0,0.40072,0.00012,31.44896]
[1777889780289,38.03,78656.53,1.0,0.40072,0.00012,31.44896]
[1777889780318,38.04,78678.87,1.0,0.40356,0.00013,31.51514]
[1777889780823,38.04,78678.87,1.0,0.40356,0.00013,31.51514]
[1777889781131,38.04,78678.87,1.0,0.40356,0.00013,31.51514]
[1777889781572,38.05,78683.43,1.0,0.40413,0.00013,31.52838]
[1777889781903,38.05,78683.43,1.0,0.40413,0.00013,31.52838]
[1777889782106,38.05,78683.43,1.0,0.40413,0.00013,31.52838]
[1777889782263,38.05,78683.43,1.0,0.40413,0.00013,31.52838]
[1777889782569,38.05,78683.43,1.0,0.40413,0.00013,31.52838]
[1777889782619,38.05,78683.43,1.0,0.40413,0.00013,31.52838]
[1777889782944,38.05,78682.4,1.0,0.40401,0.00013,31.52543]
[1777889783128,38.05,78682.4,1.0,0.40401,0.00013,31.52543]
[1777889783154,38.05,78682.4,1.0,0.40401,0.00013,31.52543]
[1777889783163,38.05,78690.92,1.0,0.40507,0.00013,31.54981]
[1777889784026,38.05,78690.92,1.0,0.40507,0.00013,31.54981]
[1777889784842,38.05,78690.28,1.0,0.405,0.00013,31.54809]
[1777889785208,38.05,78690.28,1.0,0.405,0.00013,31.54809]
[1777889785213,38.05,78690.28,1.0,0.405,0.00013,31.54809]
[1777889785302,38.05,78690.28,1.0,0.405,0.00013,31.54809]
[1777889785381,38.05,78690.28,1.0,0.405,0.00013,31.54809]
[1777889785552,38.05,78690.28,1.0,0.405,0.00013,31.54809]
[1777889785620,38.05,78693.51,1.0,0.40541,0.00013,31.55741]
[1777889785686,38.05,78693.51,1.0,0.40541,0.00013,31.55741]
[1777889785862,38.05,78693.51,1.0,0.40541,0.00013,31.55741]
[1777889786158,38.05,78693.51,1.0,0.40541,0.00013,31.55741]
[1777889786323,38.05,78693.51,1.0,0.40541,0.00013,31.55741]
[1777889786584,38.05,78713.65,1.0,0.40793,0.00013,31.61407]
[1777889786891,38.05,78713.65,1.0,0.40793,0.00013,31.61407]
[1777889787627,38.05,78713.65,1.0,0.40793,0.00013,31.61407]
[1777889787647,38.05,78713.65,1.0,0.40793,0.00013,31.61407]
[1777889786903,38.05,78728.75,1.0,0.40983,0.00013,31.65566]
[1777889787847,38.05,78728.75,1.0,0.40983,0.00013,31.65566]
[1777889787854,38.05,78728.75,1.0,0.40983,0.00013,31.65566]
[1777889787975,38.05,78728.75,1.0,0.40983,0.00013,31.65566]
[1777889787992,38.05,78728.75,1.0,0.40983,0.00013,31.65566]
[1777889788017,38.05,78728.75,1.0,0.40983,0.00013,31.65566]
[1777889788021,38.05,78728.75,1.0,0.40983,0.00013,31.65566]
[1777889788073,38.05,78728.75,1.0,0.40983,0.00013,31.65566]
[1777889788136,38.05,78728.75,1.0,0.40983,0.00013,31.65566]
[1777889788238,38.05,78728.75,1.0,0.40983,0.00013,31.65566]
[1777889788245,38.05,78728.75,1.0,0.40983,0.00013,31.65566]
[1777889788272,38.05,78739.06,1.0,0.41112,0.00013,31.6837]
[1777889788926,38.05,78739.06,1.0,0.41112,0.00013,31.6837]
[1777889790920,38.05,78735.42,1.0,0.41067,0.00013,31.67393]
[1777889790961,38.05,78735.42,1.0,0.41067,0.00013,31.67393]
[1777889790991,38.05,78735.42,1.0,0.41067,0.00013,31.67393]
[1777889791013,38.05,78735.42,1.0,0.41067,0.00013,31.67393]
[1777889791025,38.05,78735.42,1.0,0.41067,0.00013,31.67393]
[1777889791727,38.06,78732.86,1.0,0.41034,0.00013,31.66403]
[1777889791789,38.06,78732.86,1.0,0.41034,0.00013,31.66403]
[1777889791846,38.06,78732.86,1.0,0.41034,0.00013,31.66403]
[1777889791942,38.06,78732.86,1.0,0.41034,0.00013,31.66403]
[1777889792102,38.06,78732.86,1.0,0.41034,0.00013,31.66403]
[1777889792784,38.06,78735.61,1.0,0.41069,0.00013,31.6715]
[1777889792902,38.06,78735.61,1.0,0.41069,0.00013,31.6715]
[1777889793355,38.06,78743.7,1.0,0.41171,0.00013,31.69337]
[1777889796359,38.06,78747.56,1.0,0.41219,0.00013,31.70372]
[1777889796364,38.06,78747.56,1.0,0.41219,0.00013,31.70372]
[1777889796493,38.06,78747.56,1.0,0.41219,0.00013,31.70372]
[1777889796942,38.06,78746.94,1.0,0.41212,0.00013,31.70209]
[1777889797022,38.06,78746.94,1.0,0.41212,0.00013,31.70209]
[1777889797478,38.06,78746.94,1.0,0.41212,0.00013,31.70209]
[1777889797764,38.06,78751.08,1.0,0.41264,0.00013,31.71314]
[1777889797777,38.06,78751.08,1.0,0.41264,0.00013,31.71314]
[1777889798049,38.06,78751.08,1.0,0.41264,0.00013,31.71314]
[1777889798635,38.06,78751.08,1.0,0.41264,0.00013,31.71314]
[1777889798703,38.06,78748.76,1.0,0.41234,0.00013,31.70696]
[1777889800267,38.06,78750.56,1.0,0.41257,0.00013,31.71177]
[1777889800269,38.06,78750.56,1.0,0.41257,0.00013,31.71177]
[1777889800330,38.06,78750.56,1.0,0.41257,0.00013,31.71177]
[1777889800599,38.06,78750.56,1.0,0.41257,0.00013,31.71177]
[1777889800736,38.06,78748.11,1.0,0.41226,0.00013,31.70525]
[1777889800871,38.06,78757.7,1.0,0.41347,0.00013,31.73072]
[1777889803212,38.06,78766.48,1.0,0.41457,0.00013,31.75382]
[1777889803807,38.06,78766.48,1.0,0.41457,0.00013,31.75382]
[1777889804281,38.06,78766.48,1.0,0.41457,0.00013,31.75382]
[1777889807611,38.06,78765.6,1.0,0.41446,0.00013,31.75152]
[1777889807648,38.06,78765.6,1.0,0.41446,0.00013,31.75152]
[1777889807949,38.06,78765.57,1.0,0.41446,0.00013,31.75144]
[1777889808618,38.06,78765.57,1.0,0.41446,0.00013,31.75144]
[1777889808675,38.06,78765.57,1.0,0.41446,0.00013,31.75144]
[1777889808635,38.06,78757.85,1.0,0.41349,0.00013,31.73114]
[1777889809653,38.06,78757.85,1.0,0.41349,0.00013,31.73114]
[1777889809697,38.06,78757.85,1.0,0.41349,0.00013,31.73114]
[1777889809100,38.06,78744.6,1.0,0.41182,0.00013,31.69589]
[1777889809879,38.06,78744.6,1.0,0.41182,0.00013,31.69589]
[1777889810154,38.06,78744.6,1.0,0.41182,0.00013,31.69589]
[1777889810169,38.06,78744.6,1.0,0.41182,0.00013,31.69589]
[1777889811829,38.06,78736.48,1.0,0.4108,0.00013,31.674]
[1777889812117,38.06,78736.48,1.0,0.4108,0.00013,31.674]
[1777889815182,38.06,78726.49,1.0,0.40955,0.00013,31.64686]
[1777889815473,38.06,78726.49,1.0,0.40955,0.00013,31.64686]
[1777889815494,38.06,78726.49,1.0,0.40955,0.00013,31.64686]
[1777889815505,38.06,78726.49,1.0,0.40955,0.00013,31.64686]
[1777889815610,38.06,78726.49,1.0,0.40955,0.00013,31.64686]
[1777889815644,38.06,78726.49,1.0,0.40955,0.00013,31.64686]
[1777889816002,38.06,78730.87,1.0,0.41011,0.00013,31.65888]
[1777889816182,38.06,78730.87,1.0,0.41011,0.00013,31.65888]
[1777889816652,38.06,78730.87,1.0,0.41011,0.00013,31.65888]
[1777889816848,38.06,78723.51,1.0,0.40918,0.00013,31.63875]
[1777889817130,38.06,78723.51,1.0,0.40918,0.00013,31.63875]
[1777889817242,38.06,78723.51,1.0,0.40918,0.00013,31.63875]
[1777889817313,38.06,78723.51,1.0,0.40918,0.00013,31.63875]
[1777889817333,38.06,78723.51,1.0,0.40918,0.00013,31.63875]
[1777889817517,38.06,78723.51,1.0,0.40918,0.00013,31.63875]
[1777889817637,38.06,78723.51,1.0,0.40918,0.00013,31.63875]
[1777889817527,38.06,78738.72,1.0,0.4111,0.00013,31.68023]
[1777889820985,38.06,78740.82,1.0,0.41136,0.00013,31.68597]
[1777889821262,38.06,78740.82,1.0,0.41136,0.00013,31.68597]
[1777889821640,38.06,78740.82,1.0,0.41136,0.00013,31.68597]
[1777889821802,38.06,78737.78,1.0,0.41098,0.00013,31.67778]
[1777889826861,38.06,78737.39,1.0,0.41094,0.00013,31.67679]
[1777889826982,38.06,78737.39,1.0,0.41094,0.00013,31.67679]
[1777889827068,38.07,78727.43,1.0,0.40969,0.00013,31.64974]
[1777889829082,38.07,78718.6,1.0,0.40858,0.00013,31.62553]
[1777889829878,38.07,78718.6,1.0,0.40858,0.00013,31.62553]
[1777889830184,38.07,78714.84,1.0,0.40812,0.00013,31.61516]
[1777889830836,38.07,78714.84,1.0,0.40812,0.00013,31.61516]
[1777889830868,38.07,78714.84,1.0,0.40812,0.00013,31.61516]
[1777889830888,38.07,78714.84,1.0,0.40812,0.00013,31.61516]
[1777889830944,38.07,78714.84,1.0,0.40812,0.00013,31.61516]
[1777889832684,38.07,78708.41,1.0,0.40731,0.00013,31.59724]
[1777889832459,38.07,78699.7,1.0,0.40621,0.00013,31.57275]
[1777889833112,38.07,78682.4,1.0,0.40405,0.00013,31.52352]
[1777889834834,38.06,78680.74,1.0,0.40384,0.00013,31.51874]
[1777889836431,38.06,78677.16,1.0,0.40339,0.00012,31.50842]
[1777889836872,38.07,78676.9,1.0,0.40336,0.00012,31.50771]
[1777889837398,38.07,78676.9,1.0,0.40336,0.00012,31.50771]
[1777889837406,38.07,78678.53,1.0,0.40357,0.00013,31.51238]
[1777889837988,38.07,78678.53,1.0,0.40357,0.00013,31.51238]
[1777889838074,38.07,78678.65,1.0,0.40358,0.00013,31.51273]
[1777889840480,38.06,78678.08,1.0,0.40351,0.00013,31.51106]
[1777889840645,38.06,78678.08,1.0,0.40351,0.00013,31.51106]
[1777889840922,38.06,78673.3,1.0,0.40291,0.00012,31.49719]
[1777889841169,38.06,78662.22,1.0,0.40153,0.00012,31.46487]
[1777889844588,38.06,78656.51,1.0,0.40081,0.00012,31.44805]
[1777889846058,38.06,78654.21,1.0,0.40052,0.00012,31.44125]
[1777889846204,38.06,78650.49,1.0,0.40006,0.00012,31.43024]
[1777889846830,38.06,78650.49,1.0,0.40006,0.00012,31.43024]
[1777889848177,38.06,78648.2,1.0,0.39978,0.00012,31.42343]
[1777889850287,38.06,78653.02,1.0,0.40038,0.00012,31.43776]
[1777889851927,38.06,78650.73,1.0,0.40008,0.00012,31.42798]
[1777889853639,38.06,78648.35,1.0,0.39979,0.00012,31.42091]
[1777889853684,38.06,78648.35,1.0,0.39979,0.00012,31.42091]
[1777889854247,38.06,78647.95,1.0,0.39974,0.00012,31.41973]
[1777889854559,38.06,78647.95,1.0,0.39974,0.00012,31.41973]
[1777889854773,38.06,78647.95,1.0,0.39974,0.00012,31.41973]
[1777889854856,38.06,78655.67,1.0,0.4007,0.00012,31.44264]
[1777889855025,38.06,78655.67,1.0,0.4007,0.00012,31.44264]
[1777889855067,38.06,78655.67,1.0,0.4007,0.00012,31.44264]
[1777889855289,38.06,78655.67,1.0,0.4007,0.00012,31.44264]
[1777889855336,38.06,78655.67,1.0,0.4007,0.00012,31.44264]
[1777889855503,38.06,78655.67,1.0,0.4007,0.00012,31.44264]
[1777889855560,38.06,78655.67,1.0,0.4007,0.00012,31.44264]
[1777889855563,38.07,78642.78,1.0,0.39909,0.00012,31.40432]
[1777889856040,38.07,78642.78,1.0,0.39909,0.00012,31.40432]
[1777889856447,38.07,78630.84,1.0,0.3976,0.00012,31.36837]
[1777889857306,38.07,78630.84,1.0,0.3976,0.00012,31.36837]
[1777889858174,38.07,78629.83,1.0,0.39748,0.00012,31.36533]
[1777889858180,38.07,78629.83,1.0,0.39748,0.00012,31.36533]
[1777889858276,38.07,78629.83,1.0,0.39748,0.00012,31.36533]
[1777889858284,38.07,78629.83,1.0,0.39748,0.00012,31.36533]
[1777889858403,38.07,78629.83,1.0,0.39748,0.00012,31.36533]
[1777889858667,38.07,78629.83,1.0,0.39748,0.00012,31.36533]
[1777889858691,38.07,78629.83,1.0,0.39748,0.00012,31.36533]
[1777889858926,38.07,78635.72,1.0,0.39822,0.00012,31.38318]
[1777889860437,38.07,78638.73,1.0,0.39859,0.00012,31.39228]
[1777889860566,38.07,78638.73,1.0,0.39859,0.00012,31.39228]
[1777889861525,38.07,78651.5,1.0,0.40019,0.00012,31.43046]
[1777889862356,38.07,78651.5,1.0,0.40019,0.00012,31.43046]
[1777889862745,38.07,78651.5,1.0,0.40019,0.00012,31.43046]
[1777889863382,38.07,78651.53,1.0,0.40019,0.00012,31.43055]
[1777889863530,38.07,78651.53,1.0,0.40019,0.00012,31.43055]
[1777889867301,38.07,78641.26,1.0,0.39891,0.00012,31.39996]
[1777889867429,38.07,78641.26,1.0,0.39891,0.00012,31.39996]
[1777889867503,38.07,78641.26,1.0,0.39891,0.00012,31.39996]
[1777889867522,38.07,78641.26,1.0,0.39891,0.00012,31.39996]
[1777889867723,38.07,78641.26,1.0,0.39891,0.00012,31.39996]
[1777889867743,38.07,78622.37,1.0,0.39656,0.00012,31.34284]
[1777889868159,38.07,78622.37,1.0,0.39656,0.00012,31.34284]
[1777889868321,38.07,78622.37,1.0,0.39656,0.00012,31.34284]
[1777889868404,38.07,78622.37,1.0,0.39656,0.00012,31.34284]
[1777889868489,38.07,78622.37,1.0,0.39656,0.00012,31.34284]
[1777889868552,38.07,78622.37,1.0,0.39656,0.00012,31.34284]
[1777889868618,38.07,78622.37,1.0,0.39656,0.00012,31.34284]
[1777889868759,38.07,78622.37,1.0,0.39656,0.00012,31.34284]
[1777889868690,38.07,78598.26,1.0,0.39356,0.00012,31.26827]
[1777889869656,38.07,78598.26,1.0,0.39356,0.00012,31.26827]
[1777889869662,38.07,78584.25,1.0,0.39182,0.00012,31.22417]
[1777889870376,38.07,78573.3,1.0,0.39046,0.00012,31.18927]
[1777889871447,38.07,78573.3,1.0,0.39046,0.00012,31.18927]
[1777889871733,38.07,78570.59,1.0,0.39013,0.00012,31.18075]
[1777889875822,38.07,78577.49,1.0,0.39099,0.00012,31.20304]
[1777889881461,38.08,78570.94,1.0,0.39019,0.00012,31.18241]
[1777889883742,38.08,78569.37,1.0,0.39,0.00012,31.17742]
[1777889883781,38.08,78569.37,1.0,0.39,0.00012,31.17742]
[1777889884092,38.08,78566.97,1.0,0.38971,0.00012,31.16976]
[1777889884635,38.08,78566.97,1.0,0.38971,0.00012,31.16976]
[1777889884731,38.08,78580.12,1.0,0.39135,0.00012,31.21198]
[1777889885348,38.08,78580.12,1.0,0.39135,0.00012,31.21198]
[1777889887015,38.08,78587.18,1.0,0.39223,0.00012,31.23462]
[1777889889041,38.09,78587.41,1.0,0.39227,0.00012,31.23558]
[1777889889076,38.09,78587.41,1.0,0.39227,0.00012,31.23558]
[1777889889762,38.09,78587.41,1.0,0.39227,0.00012,31.23558]
[1777889889598,38.09,78584.99,1.0,0.39198,0.00012,31.228]
[1777889889823,38.09,78584.99,1.0,0.39198,0.00012,31.228]
[1777889891015,38.09,78578.27,1.0,0.39114,0.00012,31.2067]
[1777889891045,38.09,78578.27,1.0,0.39114,0.00012,31.2067]
[1777889891887,38.09,78571.85,1.0,0.39035,0.00012,31.18624]
[1777889892319,38.09,78571.85,1.0,0.39035,0.00012,31.18624]
[1777889892765,38.09,78571.85,1.0,0.39035,0.00012,31.18624]
[1777889893048,38.09,78571.67,1.0,0.39033,0.00012,31.1857]
[1777889893545,38.09,78567.31,1.0,0.38979,0.00012,31.17168]
[1777889893949,38.09,78567.31,1.0,0.38979,0.00012,31.17168]
[1777889894348,38.09,78567.31,1.0,0.38979,0.00012,31.17168]
[1777889894638,38.09,78567.31,1.0,0.38979,0.00012,31.17168]
[1777889895316,38.09,78567.8,1.0,0.38984,0.00012,31.17322]
[1777889895374,38.09,78567.8,1.0,0.38984,0.00012,31.17322]
[1777889896343,38.09,78562.5,1.0,0.38919,0.00012,31.15612]
[1777889896568,38.09,78558.72,1.0,0.38872,0.00012,31.14386]
[1777889900294,38.09,78553.18,1.0,0.38804,0.00012,31.12599]
[1777889900406,38.09,78553.18,1.0,0.38804,0.00012,31.12599]
[1777889900471,38.09,78553.18,1.0,0.38804,0.00012,31.12599]
[1777889901135,38.09,78556.67,1.0,0.38847,0.00012,31.13734]
[1777889903418,38.09,78553.94,1.0,0.38814,0.00012,31.12861]
[1777889903552,38.09,78553.94,1.0,0.38814,0.00012,31.12861]
[1777889903573,38.09,78553.94,1.0,0.38814,0.00012,31.12861]
[1777889903747,38.09,78553.94,1.0,0.38814,0.00012,31.12861]
[1777889903798,38.09,78536.38,1.0,0.38597,0.00012,31.07101]
[1777889904041,38.09,78536.38,1.0,0.38597,0.00012,31.07101]
[1777889904153,38.09,78536.38,1.0,0.38597,0.00012,31.07101]
[1777889904746,38.09,78501.54,1.0,0.38166,0.00012,30.95402]
[1777889905041,38.09,78501.54,1.0,0.38166,0.00012,30.95402]
[1777889905213,38.09,78501.54,1.0,0.38166,0.00012,30.95402]
[1777889905231,38.09,78501.54,1.0,0.38166,0.00012,30.95402]
[1777889905600,38.09,78501.54,1.0,0.38166,0.00012,30.95402]
[1777889905806,38.09,78489.82,1.0,0.38022,0.00012,30.91386]
[1777889906791,38.09,78489.82,1.0,0.38022,0.00012,30.91386]
[1777889906801,38.09,78489.96,1.0,0.38024,0.00012,30.91446]
[1777889907340,38.09,78489.96,1.0,0.38024,0.00012,30.91446]
[1777889907563,38.09,78489.96,1.0,0.38024,0.00012,30.91446]
[1777889907796,38.09,78489.96,1.0,0.38024,0.00012,30.91446]
[1777889907815,38.09,78493.37,1.0,0.38067,0.00012,30.92631]
[1777889908011,38.09,78493.37,1.0,0.38067,0.00012,30.92631]
[1777889908068,38.09,78493.37,1.0,0.38067,0.00012,30.92631]
[1777889908275,38.09,78493.37,1.0,0.38067,0.00012,30.92631]
[1777889908486,38.09,78493.37,1.0,0.38067,0.00012,30.92631]
[1777889908593,38.09,78493.37,1.0,0.38067,0.00012,30.92631]
[1777889908739,38.09,78493.37,1.0,0.38067,0.00012,30.92631]
[1777889909246,38.1,78495.19,1.0,0.38089,0.00012,30.93259]
[1777889910206,38.1,78498.43,1.0,0.38129,0.00012,30.94368]
[1777889910855,38.1,78498.12,1.0,0.38126,0.00012,30.94284]
[1777889911786,38.1,78497.64,1.0,0.38119,0.00012,30.9382]
[1777889912695,38.1,78497.64,1.0,0.38119,0.00012,30.9382]
[1777889913873,38.1,78494.53,1.0,0.38081,0.00012,30.92759]
[1777889913926,38.1,78494.53,1.0,0.38081,0.00012,30.92759]
[1777889914898,38.1,78493.04,1.0,0.38063,0.00012,30.92248]
[1777889914925,38.1,78493.04,1.0,0.38063,0.00012,30.92248]
[1777889915702,38.1,78497.67,1.0,0.3812,0.00012,30.93845]
[1777889916668,38.1,78497.67,1.0,0.3812,0.00012,30.93845]
[1777889916720,38.1,78497.67,1.0,0.3812,0.00012,30.93845]
[1777889917712,38.1,78498.13,1.0,0.38126,0.00012,30.94013]
[1777889917773,38.1,78498.13,1.0,0.38126,0.00012,30.94013]
[1777889917809,38.1,78512.44,1.0,0.38303,0.00012,30.98883]
[1777889919602,38.1,78519.91,1.0,0.38396,0.00012,31.01406]
[1777889919730,38.11,78524.89,1.0,0.3846,0.00012,31.03131]
[1777889920234,38.11,78524.89,1.0,0.3846,0.00012,31.03131]
[1777889920425,38.11,78524.89,1.0,0.3846,0.00012,31.03131]
[1777889920953,38.12,78532.94,1.0,0.38561,0.00012,31.05863]
[1777889921100,38.12,78532.94,1.0,0.38561,0.00012,31.05863]
[1777889921119,38.12,78532.94,1.0,0.38561,0.00012,31.05863]
[1777889921292,38.12,78532.94,1.0,0.38561,0.00012,31.05863]
[1777889921761,38.12,78532.94,1.0,0.38561,0.00012,31.05863]
[1777889921819,38.12,78532.94,1.0,0.38561,0.00012,31.05863]
[1777889921833,38.12,78549.4,1.0,0.38765,0.00012,31.1128]
[1777889921997,38.12,78549.4,1.0,0.38765,0.00012,31.1128]
[1777889922350,38.12,78549.4,1.0,0.38765,0.00012,31.1128]
[1777889922407,38.12,78549.4,1.0,0.38765,0.00012,31.1128]
[1777889922550,38.12,78549.4,1.0,0.38765,0.00012,31.1128]
[1777889922628,38.12,78549.4,1.0,0.38765,0.00012,31.1128]
[1777889922688,38.12,78549.4,1.0,0.38765,0.00012,31.1128]
[1777889922714,38.12,78549.4,1.0,0.38765,0.00012,31.1128]
[1777889922826,38.12,78549.4,1.0,0.38765,0.00012,31.1128]
[1777889922752,38.12,78533.24,1.0,0.38566,0.00012,31.05971]
[1777889922968,38.12,78533.24,1.0,0.38566,0.00012,31.05971]
[1777889923437,38.12,78533.24,1.0,0.38566,0.00012,31.05971]
[1777889923611,38.12,78533.24,1.0,0.38566,0.00012,31.05971]
[1777889923822,38.12,78533.24,1.0,0.38566,0.00012,31.05971]
[1777889923838,38.12,78533.24,1.0,0.38566,0.00012,31.05971]
[1777889923969,38.12,78535.12,1.0,0.38589,0.00012,31.06593]
[1777889924068,38.12,78535.12,1.0,0.38589,0.00012,31.06593]
[1777889924525,38.12,78535.12,1.0,0.38589,0.00012,31.06593]
[1777889924621,38.12,78535.12,1.0,0.38589,0.00012,31.06593]
[1777889924657,38.12,78535.12,1.0,0.38589,0.00012,31.06593]
[1777889924804,38.12,78535.12,1.0,0.38589,0.00012,31.06593]
[1777889924824,38.12,78563.43,1.0,0.38939,0.00012,31.15835]
[1777889924985,38.12,78563.43,1.0,0.38939,0.00012,31.15835]
[1777889925151,38.12,78563.43,1.0,0.38939,0.00012,31.15835]
[1777889925666,38.12,78563.43,1.0,0.38939,0.00012,31.15835]
[1777889925693,38.12,78563.43,1.0,0.38939,0.00012,31.15835]
[1777889925808,38.12,78599.54,1.0,0.39387,0.00012,31.27282]
[1777889925983,38.12,78599.54,1.0,0.39387,0.00012,31.27282]
[1777889926078,38.12,78599.54,1.0,0.39387,0.00012,31.27282]
[1777889926171,38.12,78599.54,1.0,0.39387,0.00012,31.27282]
[1777889926326,38.12,78599.54,1.0,0.39387,0.00012,31.27282]
[1777889926588,38.12,78599.54,1.0,0.39387,0.00012,31.27282]
[1777889926670,38.12,78599.54,1.0,0.39387,0.00012,31.27282]
[1777889926784,38.12,78620.41,1.0,0.39647,0.00012,31.33728]
[1777889927322,38.12,78620.41,1.0,0.39647,0.00012,31.33728]
[1777889927386,38.12,78620.41,1.0,0.39647,0.00012,31.33728]
[1777889927500,38.12,78620.41,1.0,0.39647,0.00012,31.33728]
[1777889927560,38.12,78620.41,1.0,0.39647,0.00012,31.33728]
[1777889927630,38.12,78620.41,1.0,0.39647,0.00012,31.33728]
[1777889927864,38.14,78637.44,1.0,0.39863,0.00012,31.38975]
[1777889927888,38.14,78637.44,1.0,0.39863,0.00012,31.38975]
[1777889928300,38.14,78637.44,1.0,0.39863,0.00012,31.38975]
[1777889928538,38.14,78637.44,1.0,0.39863,0.00012,31.38975]
[1777889928805,38.14,78628.28,1.0,0.39749,0.00012,31.3622]
[1777889929132,38.14,78628.28,1.0,0.39749,0.00012,31.3622]
[1777889929301,38.14,78628.28,1.0,0.39749,0.00012,31.3622]
[1777889929765,38.14,78628.28,1.0,0.39749,0.00012,31.3622]
[1777889929872,38.14,78611.52,1.0,0.39541,0.00012,31.31107]
[1777889930730,38.14,78611.52,1.0,0.39541,0.00012,31.31107]
[1777889930941,38.14,78611.52,1.0,0.39541,0.00012,31.31107]
[1777889930817,38.14,78600.57,1.0,0.39405,0.00012,31.2772]
[1777889931208,38.14,78600.57,1.0,0.39405,0.00012,31.2772]
[1777889931351,38.14,78600.57,1.0,0.39405,0.00012,31.2772]
[1777889931445,38.14,78600.57,1.0,0.39405,0.00012,31.2772]
[1777889931495,38.14,78600.57,1.0,0.39405,0.00012,31.2772]
[1777889931822,38.14,78594.67,1.0,0.39332,0.00012,31.25873]
[1777889932699,38.14,78594.67,1.0,0.39332,0.00012,31.25873]
[1777889933012,38.14,78597.45,1.0,0.39366,0.00012,31.26741]
[1777889933022,38.14,78597.45,1.0,0.39366,0.00012,31.26741]
[1777889933075,38.14,78597.45,1.0,0.39366,0.00012,31.26741]
[1777889933309,38.14,78597.45,1.0,0.39366,0.00012,31.26741]
[1777889933588,38.14,78597.45,1.0,0.39366,0.00012,31.26741]
[1777889933687,38.14,78597.45,1.0,0.39366,0.00012,31.26741]
[1777889933836,38.14,78562.89,1.0,0.38938,0.00012,31.15784]
[1777889934729,38.14,78562.89,1.0,0.38938,0.00012,31.15784]
[1777889934843,38.14,78540.34,1.0,0.38658,0.00012,31.08436]
[1777889935342,38.14,78540.34,1.0,0.38658,0.00012,31.08436]
[1777889935613,38.14,78540.34,1.0,0.38658,0.00012,31.08436]
[1777889935850,38.13,78541.27,1.0,0.3867,0.00012,31.08739]
[1777889936857,38.13,78539.01,1.0,0.38642,0.00012,31.07997]
[1777889937415,38.13,78539.01,1.0,0.38642,0.00012,31.07997]
[1777889937581,38.13,78539.01,1.0,0.38642,0.00012,31.07997]
[1777889937870,38.13,78513.76,1.0,0.3833,0.00012,30.9959]
[1777889937966,38.13,78513.76,1.0,0.3833,0.00012,30.9959]
[1777889938007,38.13,78513.76,1.0,0.3833,0.00012,30.9959]
[1777889938074,38.13,78513.76,1.0,0.3833,0.00012,30.9959]
[1777889938168,38.13,78513.76,1.0,0.3833,0.00012,30.9959]
[1777889938175,38.13,78513.76,1.0,0.3833,0.00012,30.9959]
[1777889938383,38.13,78513.76,1.0,0.3833,0.00012,30.9959]
[1777889938428,38.13,78513.76,1.0,0.3833,0.00012,30.9959]
[1777889938684,38.13,78513.76,1.0,0.3833,0.00012,30.9959]
[1777889938790,38.13,78513.76,1.0,0.3833,0.00012,30.9959]
[1777889938873,38.14,78490.7,1.0,0.38046,0.00012,30.91754]
[1777889939048,38.14,78490.7,1.0,0.38046,0.00012,30.91754]
[1777889939319,38.14,78490.7,1.0,0.38046,0.00012,30.91754]
[1777889939880,38.13,78486.55,1.0,0.37995,0.00012,30.90324]
[1777889940887,38.14,78491.59,1.0,0.38057,0.00012,30.92057]
[1777889941417,38.14,78491.59,1.0,0.38057,0.00012,30.92057]
[1777889942002,38.14,78490.86,1.0,0.38048,0.00012,30.91809]
[1777889942047,38.14,78490.86,1.0,0.38048,0.00012,30.91809]
[1777889942578,38.14,78490.86,1.0,0.38048,0.00012,30.91809]
[1777889942754,38.14,78490.86,1.0,0.38048,0.00012,30.91809]
[1777889942879,38.14,78483.93,1.0,0.37963,0.00012,30.89424]
[1777889943613,38.14,78483.93,1.0,0.37963,0.00012,30.89424]
[1777889943615,38.14,78479.27,1.0,0.37906,0.00012,30.87812]
[1777889944746,38.13,78470.74,1.0,0.37801,0.00012,30.8484]
[1777889945647,38.13,78470.74,1.0,0.37801,0.00012,30.8484]
[1777889948627,38.14,78469.58,1.0,0.37787,0.00012,30.84451]
[1777889948647,38.14,78469.58,1.0,0.37787,0.00012,30.84451]
[1777889948658,38.14,78469.58,1.0,0.37787,0.00012,30.84451]
[1777889948765,38.14,78469.58,1.0,0.37787,0.00012,30.84451]
[1777889948774,38.14,78469.58,1.0,0.37787,0.00012,30.84451]
[1777889948858,38.14,78469.58,1.0,0.37787,0.00012,30.84451]
[1777889948897,38.14,78469.58,1.0,0.37787,0.00012,30.84451]
[1777889948834,38.14,78470.86,1.0,0.37803,0.00012,30.84903]
[1777889948984,38.14,78470.86,1.0,0.37803,0.00012,30.84903]
[1777889949191,38.14,78470.86,1.0,0.37803,0.00012,30.84903]
[1777889949560,38.14,78470.86,1.0,0.37803,0.00012,30.84903]
[1777889949584,38.14,78465.45,1.0,0.37737,0.00012,30.83011]
[1777889949908,38.14,78465.45,1.0,0.37737,0.00012,30.83011]
[1777889950525,38.14,78465.45,1.0,0.37737,0.00012,30.83011]
[1777889951280,38.14,78470.62,1.0,0.378,0.00012,30.84825]
[1777889951299,38.14,78470.62,1.0,0.378,0.00012,30.84825]
[1777889951453,38.14,78470.62,1.0,0.378,0.00012,30.84825]
[1777889951622,38.14,78483.71,1.0,0.37962,0.00012,30.89374]
[1777889952377,38.14,78483.71,1.0,0.37962,0.00012,30.89374]
[1777889952706,38.14,78478.31,1.0,0.37895,0.00012,30.87501]
[1777889953445,38.14,78478.31,1.0,0.37895,0.00012,30.87501]
[1777889953448,38.14,78478.31,1.0,0.37895,0.00012,30.87501]
[1777889953551,38.14,78478.31,1.0,0.37895,0.00012,30.87501]
[1777889953560,38.14,78478.31,1.0,0.37895,0.00012,30.87501]
[1777889953682,38.14,78478.31,1.0,0.37895,0.00012,30.87501]
[1777889953699,38.14,78473.97,1.0,0.37842,0.00012,30.85998]
[1777889954018,38.14,78473.97,1.0,0.37842,0.00012,30.85998]
[1777889954269,38.14,78473.97,1.0,0.37842,0.00012,30.85998]
[1777889954339,38.14,78473.97,1.0,0.37842,0.00012,30.85998]
[1777889954614,38.14,78473.97,1.0,0.37842,0.00012,30.85998]
[1777889954676,38.14,78473.97,1.0,0.37842,0.00012,30.85998]
[1777889954717,38.14,78473.97,1.0,0.37842,0.00012,30.85998]
[1777889954889,38.14,78473.97,1.0,0.37842,0.00012,30.85998]
[1777889955019,38.14,78480.92,1.0,0.37927,0.00012,30.88413]
[1777889955334,38.14,78480.92,1.0,0.37927,0.00012,30.88413]
[1777889955375,38.14,78480.92,1.0,0.37927,0.00012,30.88413]
[1777889955731,38.14,78480.92,1.0,0.37927,0.00012,30.88413]
[1777889955948,38.14,78487.04,1.0,0.38003,0.00012,30.90543]
[1777889956271,38.14,78474.39,1.0,0.37848,0.00012,30.86165]
[1777889957593,38.14,78474.39,1.0,0.37848,0.00012,30.86165]
[1777889957618,38.14,78474.39,1.0,0.37848,0.00012,30.86165]
[1777889958348,38.14,78469.0,1.0,0.37782,0.00012,30.84287]
[1777889959714,38.14,78479.23,1.0,0.37908,0.00012,30.87853]
[1777889961179,38.14,78467.96,1.0,0.3777,0.00012,30.8394]
[1777889962097,38.14,78467.96,1.0,0.3777,0.00012,30.8394]
[1777889962645,38.14,78467.96,1.0,0.3777,0.00012,30.8394]
[1777889964898,38.14,78461.56,1.0,0.37691,0.00012,30.81705]
[1777889964928,38.14,78457.23,1.0,0.37638,0.00012,30.80186]
[1777889964946,38.14,78457.23,1.0,0.37638,0.00012,30.80186]
[1777889964977,38.14,78457.23,1.0,0.37638,0.00012,30.80186]
[1777889965621,38.14,78457.23,1.0,0.37638,0.00012,30.80186]
[1777889965667,38.14,78457.23,1.0,0.37638,0.00012,30.80186]
[1777889965756,38.15,78451.57,1.0,0.37569,0.00012,30.78192]
[1777889966043,38.15,78451.57,1.0,0.37569,0.00012,30.78192]
[1777889966711,38.15,78451.57,1.0,0.37569,0.00012,30.78192]
[1777889966890,38.15,78451.57,1.0,0.37569,0.00012,30.78192]
[1777889967084,38.15,78443.43,1.0,0.3747,0.00012,30.75302]
[1777889968006,38.15,78443.43,1.0,0.3747,0.00012,30.75302]
[1777889970107,38.15,78446.02,1.0,0.37502,0.00012,30.76247]
[1777889970203,38.15,78446.02,1.0,0.37502,0.00012,30.76247]
[1777889970296,38.15,78449.58,1.0,0.37546,0.00012,30.77523]
[1777889970989,38.15,78449.58,1.0,0.37546,0.00012,30.77523]
[1777889971250,38.15,78449.58,1.0,0.37546,0.00012,30.77523]
[1777889971686,38.15,78444.86,1.0,0.37487,0.00012,30.7554]
[1777889974192,38.15,78449.87,1.0,0.37549,0.00012,30.7734]
[1777889975355,38.15,78449.71,1.0,0.37548,0.00012,30.77294]
[1777889975450,38.15,78449.71,1.0,0.37548,0.00012,30.77294]
[1777889975519,38.15,78449.71,1.0,0.37548,0.00012,30.77294]
[1777889975573,38.15,78449.71,1.0,0.37548,0.00012,30.77294]
[1777889975604,38.15,78449.71,1.0,0.37548,0.00012,30.77294]
[1777889975688,38.15,78449.71,1.0,0.37548,0.00012,30.77294]
[1777889975709,38.15,78440.16,1.0,0.37431,0.00012,30.73895]
[1777889981226,38.17,78444.67,1.0,0.37492,0.00012,30.75655]
[1777889982064,38.17,78448.81,1.0,0.37543,0.00012,30.77138]
[1777889982841,38.17,78448.81,1.0,0.37543,0.00012,30.77138]
[1777889982931,38.17,78448.81,1.0,0.37543,0.00012,30.77138]
[1777889984077,38.17,78443.55,1.0,0.3748,0.00012,30.75289]
[1777889984157,38.17,78443.55,1.0,0.3748,0.00012,30.75289]
[1777889984529,38.17,78443.55,1.0,0.3748,0.00012,30.75289]
[1777889984615,38.17,78443.55,1.0,0.3748,0.00012,30.75289]
[1777889984657,38.17,78443.55,1.0,0.3748,0.00012,30.75289]
[1777889984838,38.17,78443.55,1.0,0.3748,0.00012,30.75289]
[1777889984916,38.17,78438.61,1.0,0.37419,0.00012,30.73536]
[1777889985100,38.17,78438.61,1.0,0.37419,0.00012,30.73536]
[1777889985432,38.17,78438.61,1.0,0.37419,0.00012,30.73536]
[1777889985492,38.17,78438.61,1.0,0.37419,0.00012,30.73536]
[1777889985572,38.17,78417.56,1.0,0.37162,0.00012,30.65944]
[1777889986062,38.17,78417.56,1.0,0.37162,0.00012,30.65944]
[1777889986415,38.17,78417.56,1.0,0.37162,0.00012,30.65944]
[1777889986834,38.17,78417.56,1.0,0.37162,0.00012,30.65944]
[1777889986838,38.17,78417.56,1.0,0.37162,0.00012,30.65944]
[1777889986922,38.18,78407.27,1.0,0.37038,0.00012,30.62237]
[1777889986957,38.18,78407.27,1.0,0.37038,0.00012,30.62237]
[1777889987092,38.18,78407.27,1.0,0.37038,0.00012,30.62237]
[1777889987308,38.18,78407.27,1.0,0.37038,0.00012,30.62237]
[1777889987682,38.18,78390.96,1.0,0.36839,0.00012,30.56225]
[1777889987989,38.18,78390.96,1.0,0.36839,0.00012,30.56225]
[1777889988214,38.18,78390.96,1.0,0.36839,0.00012,30.56225]
[1777889988238,38.18,78390.96,1.0,0.36839,0.00012,30.56225]
[1777889988287,38.18,78390.96,1.0,0.36839,0.00012,30.56225]
[1777889988578,38.18,78390.96,1.0,0.36839,0.00012,30.56225]
[1777889988581,38.18,78390.96,1.0,0.36839,0.00012,30.56225]
[1777889988647,38.18,78377.43,1.0,0.36676,0.00012,30.51231]
[1777889988976,38.18,78377.43,1.0,0.36676,0.00012,30.51231]
[1777889989785,38.18,78383.05,1.0,0.36745,0.00012,30.53328]
[1777889990438,38.18,78383.05,1.0,0.36745,0.00012,30.53328]
[1777889990878,38.18,78383.05,1.0,0.36745,0.00012,30.53328]
[1777889991685,38.2,78382.78,1.0,0.36747,0.00012,30.53373]
[1777889991746,38.2,78379.83,1.0,0.36711,0.00012,30.52272]
[1777889993301,38.21,78383.98,1.0,0.36766,0.00012,30.53956]
[1777889993315,38.21,78383.98,1.0,0.36766,0.00012,30.53956]
[1777889993398,38.21,78383.98,1.0,0.36766,0.00012,30.53956]
[1777889993478,38.21,78383.98,1.0,0.36766,0.00012,30.53956]
[1777889993594,38.21,78383.98,1.0,0.36766,0.00012,30.53956]
[1777889993619,38.21,78383.98,1.0,0.36766,0.00012,30.53956]
[1777889993843,38.24,78391.86,1.0,0.36872,0.00012,30.57141]
[1777889994281,38.24,78404.71,1.0,0.37028,0.00012,30.61868]
[1777889995852,38.28,78406.57,1.0,0.37066,0.00012,30.62954]
[1777889997556,38.28,78409.77,1.0,0.37105,0.00012,30.6412]
[1777889999818,38.33,78407.87,1.0,0.37101,0.00012,30.63946]
[1777890000522,38.33,78409.6,1.0,0.37123,0.00012,30.6459]
[1777890000607,38.33,78409.6,1.0,0.37123,0.00012,30.6459]
[1777890000823,38.33,78409.6,1.0,0.37123,0.00012,30.6459]
[1777890000876,38.33,78405.87,1.0,0.37077,0.00012,30.63234]
[1777890001179,38.33,78405.87,1.0,0.37077,0.00012,30.63234]
[1777890001519,38.33,78405.87,1.0,0.37077,0.00012,30.63234]
[1777890001614,38.33,78395.34,1.0,0.3695,0.00012,30.59388]
[1777890002886,38.33,78395.34,1.0,0.3695,0.00012,30.59388]
[1777890002988,38.33,78395.34,1.0,0.3695,0.00012,30.59388]
[1777890002961,38.37,78400.38,1.0,0.37024,0.00012,30.61586]
[1777890003154,38.37,78400.38,1.0,0.37024,0.00012,30.61586]
[1777890003363,38.37,78400.38,1.0,0.37024,0.00012,30.61586]
[1777890004402,38.37,78393.36,1.0,0.36939,0.00012,30.59016]
[1777890004800,38.37,78393.36,1.0,0.36939,0.00012,30.59016]
[1777890004817,38.37,78384.38,1.0,0.3683,0.00012,30.55716]
[1777890005042,38.37,78384.38,1.0,0.3683,0.00012,30.55716]
[1777890005854,38.37,78384.38,1.0,0.3683,0.00012,30.55716]
[1777890006835,38.37,78385.57,1.0,0.36845,0.00012,30.56169]
[1777890006865,38.37,78385.57,1.0,0.36845,0.00012,30.56169]
[1777890006890,38.37,78385.57,1.0,0.36845,0.00012,30.56169]
[1777890006927,38.37,78385.57,1.0,0.36845,0.00012,30.56169]
[1777890007253,38.37,78379.72,1.0,0.36774,0.00012,30.54014]
[1777890007352,38.37,78379.72,1.0,0.36774,0.00012,30.54014]
[1777890007457,38.37,78379.72,1.0,0.36774,0.00012,30.54014]
[1777890007692,38.37,78379.72,1.0,0.36774,0.00012,30.54014]
[1777890007886,38.37,78379.72,1.0,0.36774,0.00012,30.54014]
[1777890007897,38.37,78379.72,1.0,0.36774,0.00012,30.54014]
[1777890007936,38.37,78365.69,1.0,0.36605,0.00012,30.48785]
[1777890008207,38.37,78365.69,1.0,0.36605,0.00012,30.48785]
[1777890008452,38.37,78365.69,1.0,0.36605,0.00012,30.48785]
[1777890008477,38.37,78365.69,1.0,0.36605,0.00012,30.48785]
[1777890008499,38.37,78365.69,1.0,0.36605,0.00012,30.48785]
[1777890008617,38.37,78365.69,1.0,0.36605,0.00012,30.48785]
[1777890008658,38.37,78365.69,1.0,0.36605,0.00012,30.48785]
[1777890008701,38.37,78365.69,1.0,0.36605,0.00012,30.48785]
[1777890008731,38.37,78365.69,1.0,0.36605,0.00012,30.48785]
[1777890009057,38.37,78357.24,1.0,0.36502,0.00012,30.45608]
[1777890009170,38.37,78357.24,1.0,0.36502,0.00012,30.45608]
[1777890009299,38.37,78357.24,1.0,0.36502,0.00012,30.45608]
[1777890009593,38.37,78357.24,1.0,0.36502,0.00012,30.45608]
[1777890009637,38.37,78357.24,1.0,0.36502,0.00012,30.45608]
[1777890009694,38.37,78357.24,1.0,0.36502,0.00012,30.45608]
[1777890009898,38.37,78357.24,1.0,0.36502,0.00012,30.45608]
[1777890009905,38.37,78345.74,1.0,0.36364,0.00012,30.41268]
[1777890010186,38.37,78345.74,1.0,0.36364,0.00012,30.41268]
[1777890010302,38.37,78345.74,1.0,0.36364,0.00012,30.41268]
[1777890011816,38.37,78346.94,1.0,0.36378,0.00012,30.41724]
[1777890011873,38.37,78346.94,1.0,0.36378,0.00012,30.41724]
[1777890011985,38.37,78346.94,1.0,0.36378,0.00012,30.41724]
[1777890011926,38.37,78353.34,1.0,0.36456,0.00012,30.44151]
[1777890012087,38.37,78353.34,1.0,0.36456,0.00012,30.44151]
[1777890012402,38.37,78353.34,1.0,0.36456,0.00012,30.44151]
[1777890012798,38.37,78353.34,1.0,0.36456,0.00012,30.44151]
[1777890012868,38.37,78353.34,1.0,0.36456,0.00012,30.44151]
[1777890012892,38.37,78353.34,1.0,0.36456,0.00012,30.44151]
[1777890012991,38.37,78362.88,1.0,0.36571,0.00012,30.47749]
[1777890013443,38.39,78374.72,1.0,0.3672,0.00012,30.52337]
[1777890014139,38.39,78374.72,1.0,0.3672,0.00012,30.52337]
[1777890014771,38.39,78374.72,1.0,0.3672,0.00012,30.52337]
[1777890014901,38.39,78374.72,1.0,0.3672,0.00012,30.52337]
[1777890015873,38.39,78378.75,1.0,0.3677,0.00012,30.53863]
[1777890016876,38.39,78376.7,1.0,0.36746,0.00012,30.53113]
[1777890016990,38.39,78376.7,1.0,0.36746,0.00012,30.53113]
[1777890018795,38.39,78371.46,1.0,0.36683,0.00012,30.51174]
[1777890020234,38.4,78386.05,1.0,0.3686,0.00012,30.56604]
[1777890020824,38.4,78386.05,1.0,0.3686,0.00012,30.56604]
[1777890021232,38.4,78385.77,1.0,0.36857,0.00012,30.56512]
[1777890021308,38.4,78385.77,1.0,0.36857,0.00012,30.56512]
[1777890021499,38.4,78376.1,1.0,0.36741,0.00012,30.52945]
[1777890022285,38.4,78376.1,1.0,0.36741,0.00012,30.52945]
[1777890022608,38.4,78376.1,1.0,0.36741,0.00012,30.52945]
[1777890023010,38.4,78376.1,1.0,0.36741,0.00012,30.52945]
[1777890023021,38.4,78376.1,1.0,0.36741,0.00012,30.52945]
[1777890023781,38.4,78384.38,1.0,0.36841,0.00012,30.56018]
[1777890023828,38.4,78384.38,1.0,0.36841,0.00012,30.56018]
[1777890023843,38.4,78384.38,1.0,0.36841,0.00012,30.56018]
[1777890023874,38.4,78384.38,1.0,0.36841,0.00012,30.56018]
[1777890023966,38.41,78403.83,1.0,0.37081,0.00012,30.63247]
[1777890024451,38.41,78403.83,1.0,0.37081,0.00012,30.63247]
[1777890024913,38.41,78403.83,1.0,0.37081,0.00012,30.63247]
[1777890024957,38.41,78401.3,1.0,0.3705,0.00012,30.6233]
[1777890026529,38.41,78398.02,1.0,0.37011,0.00012,30.61134]
[1777890026555,38.41,78398.02,1.0,0.37011,0.00012,30.61134]
[1777890026644,38.41,78398.02,1.0,0.37011,0.00012,30.61134]
[1777890028800,38.41,78389.75,1.0,0.36911,0.00012,30.58115]
[1777890029555,38.41,78379.36,1.0,0.36785,0.00012,30.54295]
[1777890030162,38.41,78379.36,1.0,0.36785,0.00012,30.54295]
[1777890031235,38.41,78377.03,1.0,0.36757,0.00012,30.53439]
[1777890032126,38.41,78371.91,1.0,0.36694,0.00012,30.51238]
[1777890034831,38.42,78381.29,1.0,0.36809,0.00012,30.54737]
[1777890037648,38.42,78381.95,1.0,0.36818,0.00012,30.55011]
[1777890038235,38.42,78374.44,1.0,0.36727,0.00012,30.52237]
[1777890038256,38.42,78374.44,1.0,0.36727,0.00012,30.52237]
[1777890038288,38.42,78374.44,1.0,0.36727,0.00012,30.52237]
[1777890038708,38.42,78374.44,1.0,0.36727,0.00012,30.52237]
[1777890038833,38.42,78374.44,1.0,0.36727,0.00012,30.52237]
[1777890038941,38.42,78374.44,1.0,0.36727,0.00012,30.52237]
[1777890039036,38.42,78365.74,1.0,0.36623,0.00012,30.49014]
[1777890039838,38.42,78365.74,1.0,0.36623,0.00012,30.49014]
[1777890041086,38.42,78365.54,1.0,0.36621,0.00012,30.4895]
[1777890041218,38.42,78365.54,1.0,0.36621,0.00012,30.4895]
[1777890041345,38.42,78365.54,1.0,0.36621,0.00012,30.4895]
[1777890041745,38.42,78365.54,1.0,0.36621,0.00012,30.4895]
[1777890041953,38.42,78365.54,1.0,0.36621,0.00012,30.4895]
[1777890043050,38.43,78359.71,1.0,0.36551,0.00012,30.46793]
[1777890043724,38.43,78359.71,1.0,0.36551,0.00012,30.46793]
[1777890045137,38.43,78355.65,1.0,0.36503,0.00012,30.45293]
[1777890045151,38.43,78355.65,1.0,0.36503,0.00012,30.45293]
[1777890047611,38.43,78353.91,1.0,0.36483,0.00012,30.44668]
[1777890049273,38.43,78357.48,1.0,0.36527,0.00012,30.46042]
[1777890050781,38.43,78354.33,1.0,0.3649,0.00012,30.44873]
[1777890050790,38.43,78354.33,1.0,0.3649,0.00012,30.44873]
[1777890052720,38.44,78365.93,1.0,0.36631,0.00012,30.49268]
[1777890053059,38.44,78365.93,1.0,0.36631,0.00012,30.49268]
[1777890053078,38.44,78365.93,1.0,0.36631,0.00012,30.49268]
[1777890053338,38.44,78365.93,1.0,0.36631,0.00012,30.49268]
[1777890053581,38.44,78365.93,1.0,0.36631,0.00012,30.49268]
[1777890053727,38.44,78381.9,1.0,0.36825,0.00012,30.5521]
[1777890054368,38.44,78381.9,1.0,0.36825,0.00012,30.5521]
[1777890054981,38.44,78381.9,1.0,0.36825,0.00012,30.5521]
[1777890055043,38.44,78386.59,1.0,0.36883,0.00012,30.56958]
[1777890055136,38.44,78386.59,1.0,0.36883,0.00012,30.56958]
[1777890055646,38.44,78386.59,1.0,0.36883,0.00012,30.56958]
[1777890055967,38.44,78386.59,1.0,0.36883,0.00012,30.56958]
[1777890055741,38.44,78396.67,1.0,0.37005,0.00012,30.6065]
[1777890060077,38.45,78403.38,1.0,0.37087,0.00012,30.63115]
[1777890060411,38.45,78403.38,1.0,0.37087,0.00012,30.63115]
[1777890060533,38.45,78403.38,1.0,0.37087,0.00012,30.63115]
[1777890060542,38.45,78403.38,1.0,0.37087,0.00012,30.63115]
[1777890060619,38.45,78403.38,1.0,0.37087,0.00012,30.63115]
[1777890061031,38.45,78403.38,1.0,0.37087,0.00012,30.63115]
[1777890060779,38.45,78414.85,1.0,0.37226,0.00012,30.67264]
[1777890061385,38.45,78414.85,1.0,0.37226,0.00012,30.67264]
[1777890061786,38.46,78405.5,1.0,0.37117,0.00012,30.64012]
[1777890062413,38.46,78405.5,1.0,0.37117,0.00012,30.64012]
[1777890062499,38.46,78405.5,1.0,0.37117,0.00012,30.64012]
[1777890062719,38.46,78405.5,1.0,0.37117,0.00012,30.64012]
[1777890062803,38.46,78405.5,1.0,0.37117,0.00012,30.64012]
[1777890062977,38.46,78405.5,1.0,0.37117,0.00012,30.64012]
[1777890063178,38.46,78397.14,1.0,0.37016,0.00012,30.60977]
[1777890063917,38.46,78397.14,1.0,0.37016,0.00012,30.60977]
[1777890063975,38.46,78397.14,1.0,0.37016,0.00012,30.60977]
[1777890063987,38.46,78397.14,1.0,0.37016,0.00012,30.60977]
[1777890064046,38.46,78375.16,1.0,0.3675,0.00012,30.52899]
[1777890064123,38.46,78375.16,1.0,0.3675,0.00012,30.52899]
[1777890064921,38.46,78375.16,1.0,0.3675,0.00012,30.52899]
[1777890065016,38.46,78357.69,1.0,0.36539,0.00012,30.46392]
[1777890065270,38.46,78357.69,1.0,0.36539,0.00012,30.46392]
[1777890065388,38.46,78357.69,1.0,0.36539,0.00012,30.46392]
[1777890065539,38.46,78357.69,1.0,0.36539,0.00012,30.46392]
[1777890065723,38.46,78357.69,1.0,0.36539,0.00012,30.46392]
[1777890065980,38.46,78355.52,1.0,0.36514,0.00012,30.45587]
[1777890066466,38.46,78355.52,1.0,0.36514,0.00012,30.45587]
[1777890066505,38.46,78355.52,1.0,0.36514,0.00012,30.45587]
[1777890066761,38.46,78355.52,1.0,0.36514,0.00012,30.45587]
[1777890069602,38.46,78363.1,1.0,0.36606,0.00012,30.48456]
[1777890069927,38.46,78363.1,1.0,0.36606,0.00012,30.48456]
[1777890072461,38.48,78367.56,1.0,0.36666,0.00012,30.50278]
[1777890072801,38.48,78367.56,1.0,0.36666,0.00012,30.50278]
[1777890073025,38.48,78367.56,1.0,0.36666,0.00012,30.50278]
[1777890073085,38.48,78367.56,1.0,0.36666,0.00012,30.50278]
[1777890073233,38.48,78367.56,1.0,0.36666,0.00012,30.50278]
[1777890073383,38.48,78375.92,1.0,0.36767,0.00012,30.53392]
[1777890073645,38.48,78375.92,1.0,0.36767,0.00012,30.53392]
[1777890073661,38.48,78375.92,1.0,0.36767,0.00012,30.53392]
[1777890073671,38.48,78375.92,1.0,0.36767,0.00012,30.53392]
[1777890073675,38.48,78375.92,1.0,0.36767,0.00012,30.53392]
[1777890073681,38.48,78375.92,1.0,0.36767,0.00012,30.53392]
[1777890074080,38.48,78394.16,1.0,0.36988,0.00012,30.60105]
[1777890076892,38.48,78397.24,1.0,0.37026,0.00012,30.6125]
[1777890077261,38.48,78397.24,1.0,0.37026,0.00012,30.6125]
[1777890077278,38.48,78397.24,1.0,0.37026,0.00012,30.6125]
[1777890077392,38.48,78397.24,1.0,0.37026,0.00012,30.6125]
[1777890078664,38.48,78395.64,1.0,0.37007,0.00012,30.60671]
[1777890079724,38.48,78392.7,1.0,0.36972,0.00012,30.59602]
[1777890081306,38.48,78388.53,1.0,0.36922,0.00012,30.58089]
[1777890081691,38.48,78388.53,1.0,0.36922,0.00012,30.58089]
[1777890081711,38.48,78388.53,1.0,0.36922,0.00012,30.58089]
[1777890081784,38.48,78388.53,1.0,0.36922,0.00012,30.58089]
[1777890081837,38.48,78388.53,1.0,0.36922,0.00012,30.58089]
[1777890081879,38.48,78388.53,1.0,0.36922,0.00012,30.58089]
[1777890081927,38.48,78401.62,1.0,0.3708,0.00012,30.62862]
[1777890082599,38.48,78401.62,1.0,0.3708,0.00012,30.62862]
[1777890082837,38.48,78401.62,1.0,0.3708,0.00012,30.62862]
[1777890082842,38.48,78401.62,1.0,0.3708,0.00012,30.62862]
[1777890082984,38.49,78428.11,1.0,0.37404,0.00012,30.72444]
[1777890083113,38.49,78428.11,1.0,0.37404,0.00012,30.72444]
[1777890083117,38.49,78428.11,1.0,0.37404,0.00012,30.72444]
[1777890083148,38.49,78428.11,1.0,0.37404,0.00012,30.72444]
[1777890083288,38.49,78428.11,1.0,0.37404,0.00012,30.72444]
[1777890083941,38.51,78448.91,1.0,0.37663,0.00012,30.79936]
[1777890084569,38.51,78448.91,1.0,0.37663,0.00012,30.79936]
[1777890084587,38.51,78448.91,1.0,0.37663,0.00012,30.79936]
[1777890084972,38.51,78448.91,1.0,0.37663,0.00012,30.79936]
[1777890084955,38.51,78450.46,1.0,0.37682,0.00012,30.80496]
[1777890085192,38.51,78450.46,1.0,0.37682,0.00012,30.80496]
[1777890085299,38.51,78450.46,1.0,0.37682,0.00012,30.80496]
[1777890085317,38.51,78450.46,1.0,0.37682,0.00012,30.80496]
[1777890085376,38.51,78450.46,1.0,0.37682,0.00012,30.80496]
[1777890085843,38.51,78450.46,1.0,0.37682,0.00012,30.80496]
[1777890085870,38.51,78450.46,1.0,0.37682,0.00012,30.80496]
[1777890085958,38.51,78441.4,1.0,0.37573,0.00012,30.77344]
[1777890086476,38.51,78441.4,1.0,0.37573,0.00012,30.77344]
[1777890086960,38.51,78441.4,1.0,0.37573,0.00012,30.77344]
[1777890086990,38.51,78441.4,1.0,0.37573,0.00012,30.77344]
[1777890087128,38.51,78441.4,1.0,0.37573,0.00012,30.77344]
[1777890087304,38.51,78441.4,1.0,0.37573,0.00012,30.77344]
[1777890087360,38.51,78441.4,1.0,0.37573,0.00012,30.77344]
[1777890087369,38.51,78441.4,1.0,0.37573,0.00012,30.77344]
[1777890087005,38.51,78435.13,1.0,0.37497,0.00012,30.7513]
[1777890087751,38.51,78435.13,1.0,0.37497,0.00012,30.7513]
[1777890087838,38.51,78435.13,1.0,0.37497,0.00012,30.7513]
[1777890088001,38.51,78403.59,1.0,0.37115,0.00012,30.63862]
[1777890088617,38.51,78403.59,1.0,0.37115,0.00012,30.63862]
[1777890088894,38.51,78403.59,1.0,0.37115,0.00012,30.63862]
[1777890088934,38.51,78403.59,1.0,0.37115,0.00012,30.63862]
[1777890089133,38.51,78403.59,1.0,0.37115,0.00012,30.63862]
[1777890089191,38.51,78403.59,1.0,0.37115,0.00012,30.63862]
[1777890089009,38.51,78394.39,1.0,0.37003,0.00012,30.60522]
[1777890089576,38.51,78394.39,1.0,0.37003,0.00012,30.60522]
[1777890089591,38.51,78394.39,1.0,0.37003,0.00012,30.60522]
[1777890089604,38.51,78394.39,1.0,0.37003,0.00012,30.60522]
[1777890089624,38.51,78394.39,1.0,0.37003,0.00012,30.60522]
[1777890089640,38.51,78394.39,1.0,0.37003,0.00012,30.60522]
[1777890090452,38.51,78394.39,1.0,0.37003,0.00012,30.60522]
[1777890090484,38.51,78394.39,1.0,0.37003,0.00012,30.60522]
[1777890090523,38.51,78394.39,1.0,0.37003,0.00012,30.60522]
[1777890090024,38.51,78421.64,1.0,0.37331,0.00012,30.70279]
[1777890090726,38.51,78421.64,1.0,0.37331,0.00012,30.70279]
[1777890091042,38.51,78421.64,1.0,0.37331,0.00012,30.70279]
[1777890091137,38.51,78421.64,1.0,0.37331,0.00012,30.70279]
[1777890091215,38.51,78450.37,1.0,0.37678,0.00012,30.80112]
[1777890091417,38.51,78450.37,1.0,0.37678,0.00012,30.80112]
[1777890092052,38.51,78458.52,1.0,0.37778,0.00012,30.82947]
[1777890092850,38.51,78458.52,1.0,0.37778,0.00012,30.82947]
[1777890093023,38.51,78458.52,1.0,0.37778,0.00012,30.82947]
[1777890093097,38.51,78458.52,1.0,0.37778,0.00012,30.82947]
[1777890093137,38.51,78450.5,1.0,0.37681,0.00012,30.80173]
[1777890093414,38.51,78450.5,1.0,0.37681,0.00012,30.80173]
[1777890093565,38.51,78450.5,1.0,0.37681,0.00012,30.80173]
[1777890093969,38.51,78450.5,1.0,0.37681,0.00012,30.80173]
[1777890094181,38.51,78444.26,1.0,0.37605,0.00012,30.77996]
[1777890095968,38.51,78448.81,1.0,0.3766,0.00012,30.79592]
[1777890096051,38.51,78448.81,1.0,0.3766,0.00012,30.79592]
[1777890096239,38.51,78432.82,1.0,0.37466,0.00012,30.73976]
[1777890097095,38.51,78419.16,1.0,0.373,0.00012,30.6911]
[1777890097423,38.51,78419.16,1.0,0.373,0.00012,30.6911]
[1777890098737,38.51,78417.18,1.0,0.37276,0.00012,30.68397]
[1777890099110,38.51,78422.82,1.0,0.37344,0.00012,30.7041]
[1777890100235,38.51,78422.82,1.0,0.37344,0.00012,30.7041]
[1777890101166,38.51,78425.21,1.0,0.37374,0.00012,30.71272]
[1777890101347,38.51,78427.86,1.0,0.37406,0.00012,30.72223]
[1777890104438,38.51,78422.22,1.0,0.37339,0.00012,30.70235]
[1777890105848,38.51,78425.44,1.0,0.37378,0.00012,30.71391]
[1777890106828,38.52,78422.19,1.0,0.37339,0.00012,30.70243]
[1777890107221,38.52,78422.19,1.0,0.37339,0.00012,30.70243]
[1777890107258,38.52,78398.3,1.0,0.3705,0.00012,30.61651]
[1777890107763,38.52,78398.3,1.0,0.3705,0.00012,30.61651]
[1777890108174,38.52,78388.4,1.0,0.3693,0.00012,30.58039]
[1777890108453,38.52,78388.4,1.0,0.3693,0.00012,30.58039]
[1777890108476,38.52,78388.4,1.0,0.3693,0.00012,30.58039]
[1777890108861,38.52,78388.4,1.0,0.3693,0.00012,30.58039]
[1777890109184,38.52,78388.4,1.0,0.3693,0.00012,30.58039]
[1777890109227,38.52,78388.4,1.0,0.3693,0.00012,30.58039]
[1777890109276,38.52,78388.4,1.0,0.3693,0.00012,30.58039]
[1777890109284,38.52,78388.4,1.0,0.3693,0.00012,30.58039]
[1777890109301,38.52,78385.46,1.0,0.36894,0.00012,30.56965]
[1777890109578,38.52,78385.46,1.0,0.36894,0.00012,30.56965]
[1777890111754,38.52,78394.51,1.0,0.37004,0.00012,30.60284]
[1777890112377,38.52,78387.24,1.0,0.36917,0.00012,30.57633]
[1777890114754,38.52,78381.49,1.0,0.36847,0.00012,30.55532]
[1777890114809,38.52,78381.49,1.0,0.36847,0.00012,30.55532]
[1777890115562,38.52,78378.53,1.0,0.36812,0.00012,30.54449]
[1777890115599,38.52,78378.53,1.0,0.36812,0.00012,30.54449]
[1777890115626,38.52,78378.53,1.0,0.36812,0.00012,30.54449]
[1777890115788,38.52,78378.53,1.0,0.36812,0.00012,30.54449]
[1777890115849,38.52,78378.53,1.0,0.36812,0.00012,30.54449]
[1777890116177,38.52,78378.53,1.0,0.36812,0.00012,30.54449]
[1777890116442,38.52,78371.25,1.0,0.36724,0.00012,30.51765]
[1777890117391,38.52,78373.02,1.0,0.36746,0.00012,30.52429]
[1777890119019,38.52,78374.67,1.0,0.36766,0.00012,30.53048]
[1777890119473,38.52,78377.38,1.0,0.36799,0.00012,30.54058]
[1777890119480,38.52,78377.38,1.0,0.36799,0.00012,30.54058]
[1777890119589,38.52,78377.38,1.0,0.36799,0.00012,30.54058]
[1777890119644,38.52,78377.38,1.0,0.36799,0.00012,30.54058]
[1777890119652,38.52,78377.38,1.0,0.36799,0.00012,30.54058]
[1777890119754,38.52,78377.38,1.0,0.36799,0.00012,30.54058]
[1777890120265,38.52,78388.71,1.0,0.36936,0.00012,30.58227]
[1777890120542,38.52,78388.71,1.0,0.36936,0.00012,30.58227]
[1777890121598,38.53,78396.41,1.0,0.37032,0.00012,30.61108]
[1777890122091,38.53,78396.41,1.0,0.37032,0.00012,30.61108]
[1777890122182,38.53,78396.41,1.0,0.37032,0.00012,30.61108]
[1777890122273,38.53,78396.41,1.0,0.37032,0.00012,30.61108]
[1777890122288,38.53,78406.22,1.0,0.37151,0.00012,30.64665]
[1777890122402,38.53,78406.22,1.0,0.37151,0.00012,30.64665]
[1777890123160,38.53,78406.22,1.0,0.37151,0.00012,30.64665]
[1777890123177,38.53,78406.22,1.0,0.37151,0.00012,30.64665]
[1777890123295,38.53,78401.6,1.0,0.37095,0.00012,30.63003]
[1777890123971,38.53,78401.6,1.0,0.37095,0.00012,30.63003]
[1777890124318,38.53,78401.6,1.0,0.37095,0.00012,30.63003]
[1777890124302,38.53,78382.43,1.0,0.36864,0.00012,30.56013]
[1777890125923,38.53,78383.63,1.0,0.36878,0.00012,30.56455]
[1777890126634,38.53,78376.55,1.0,0.36793,0.00012,30.53856]
[1777890126744,38.53,78376.55,1.0,0.36793,0.00012,30.53856]
[1777890126891,38.53,78376.55,1.0,0.36793,0.00012,30.53856]
[1777890127324,38.53,78366.69,1.0,0.36674,0.00012,30.50212]
[1777890127537,38.53,78366.69,1.0,0.36674,0.00012,30.50212]
[1777890127548,38.53,78366.69,1.0,0.36674,0.00012,30.50212]
[1777890128332,38.53,78357.01,1.0,0.36558,0.00012,30.4661]
[1777890131828,38.54,78353.19,1.0,0.36513,0.00012,30.45216]
[1777890134875,38.54,78347.2,1.0,0.36442,0.00012,30.42991]
[1777890140416,38.55,78347.3,1.0,0.36447,0.00012,30.43133]
[1777890144796,38.55,78354.49,1.0,0.36535,0.00012,30.45878]
[1777890145275,38.55,78354.49,1.0,0.36535,0.00012,30.45878]
[1777890145706,38.56,78359.78,1.0,0.366,0.00012,30.47883]
[1777890145768,38.56,78371.72,1.0,0.36744,0.00012,30.52329]
[1777890147226,38.56,78380.78,1.0,0.36854,0.00012,30.55679]
[1777890149649,38.56,78387.73,1.0,0.36938,0.00012,30.58234]
[1777890149674,38.56,78387.73,1.0,0.36938,0.00012,30.58234]
[1777890152422,38.56,78384.94,1.0,0.36904,0.00012,30.56922]
[1777890152645,38.56,78384.94,1.0,0.36904,0.00012,30.56922]
[1777890152901,38.56,78384.94,1.0,0.36904,0.00012,30.56922]
[1777890153210,38.56,78384.94,1.0,0.36904,0.00012,30.56922]
[1777890154995,38.56,78394.27,1.0,0.37017,0.00012,30.60337]
[1777890156559,38.56,78394.1,1.0,0.37015,0.00012,30.60287]
[1777890156751,38.56,78394.1,1.0,0.37015,0.00012,30.60287]
[1777890156763,38.56,78394.1,1.0,0.37015,0.00012,30.60287]
[1777890156829,38.56,78394.1,1.0,0.37015,0.00012,30.60287]
[1777890156869,38.56,78394.1,1.0,0.37015,0.00012,30.60287]
[1777890156971,38.56,78394.1,1.0,0.37015,0.00012,30.60287]
[1777890157000,38.56,78394.1,1.0,0.37015,0.00012,30.60287]
[1777890157113,38.56,78394.1,1.0,0.37015,0.00012,30.60287]
[1777890157536,38.56,78414.4,1.0,0.37261,0.00012,30.67614]
[1777890158601,38.56,78414.4,1.0,0.37261,0.00012,30.67614]
[1777890158760,38.56,78414.4,1.0,0.37261,0.00012,30.67614]
[1777890159530,38.56,78418.56,1.0,0.37311,0.00012,30.69102]
[1777890159582,38.56,78418.56,1.0,0.37311,0.00012,30.69102]
[1777890159592,38.56,78418.56,1.0,0.37311,0.00012,30.69102]
[1777890159821,38.56,78418.56,1.0,0.37311,0.00012,30.69102]
[1777890159842,38.56,78420.41,1.0,0.37334,0.00012,30.69762]
[1777890162487,38.57,78426.65,1.0,0.3741,0.00012,30.71999]
[1777890162637,38.57,78426.65,1.0,0.3741,0.00012,30.71999]
[1777890164103,38.57,78425.23,1.0,0.37393,0.00012,30.71504]
[1777890167264,38.57,78421.71,1.0,0.37351,0.00012,30.70276]
[1777890170507,38.57,78427.57,1.0,0.37424,0.00012,30.72398]
[1777890170896,38.57,78427.57,1.0,0.37424,0.00012,30.72398]
[1777890171142,38.57,78427.57,1.0,0.37424,0.00012,30.72398]
[1777890171181,38.57,78427.57,1.0,0.37424,0.00012,30.72398]
[1777890171310,38.58,78428.17,1.0,0.37431,0.00012,30.72618]
[1777890171427,38.58,78428.17,1.0,0.37431,0.00012,30.72618]
[1777890171526,38.58,78428.17,1.0,0.37431,0.00012,30.72618]
[1777890172008,38.58,78428.17,1.0,0.37431,0.00012,30.72618]
[1777890172324,38.58,78428.17,1.0,0.37431,0.00012,30.72618]
[1777890172374,38.58,78447.32,1.0,0.37664,0.00012,30.79364]
[1777890172796,38.58,78447.32,1.0,0.37664,0.00012,30.79364]
[1777890173294,38.58,78447.32,1.0,0.37664,0.00012,30.79364]
[1777890173379,38.58,78459.29,1.0,0.3781,0.00012,30.8353]
[1777890173990,38.58,78459.29,1.0,0.3781,0.00012,30.8353]
[1777890174389,38.58,78459.29,1.0,0.3781,0.00012,30.8353]
[1777890176570,38.58,78462.88,1.0,0.37855,0.00012,30.84801]
[1777890176608,38.58,78462.88,1.0,0.37855,0.00012,30.84801]
[1777890177299,38.58,78462.88,1.0,0.37855,0.00012,30.84801]
[1777890177562,38.58,78470.72,1.0,0.37951,0.00012,30.87501]
[1777890177585,38.58,78470.72,1.0,0.37951,0.00012,30.87501]
[1777890177797,38.58,78470.72,1.0,0.37951,0.00012,30.87501]
[1777890177820,38.58,78470.72,1.0,0.37951,0.00012,30.87501]
[1777890177915,38.58,78470.72,1.0,0.37951,0.00012,30.87501]
[1777890177990,38.58,78483.54,1.0,0.38107,0.00012,30.91872]
[1777890178482,38.58,78483.54,1.0,0.38107,0.00012,30.91872]
[1777890178546,38.58,78483.54,1.0,0.38107,0.00012,30.91872]
[1777890178771,38.58,78483.54,1.0,0.38107,0.00012,30.91872]
[1777890179114,38.58,78483.54,1.0,0.38107,0.00012,30.91872]
[1777890179338,38.58,78483.54,1.0,0.38107,0.00012,30.91872]
[1777890179337,38.59,78508.7,1.0,0.38414,0.00012,31.00302]
[1777890180248,38.59,78518.87,1.0,0.38539,0.00012,31.03661]
[1777890180526,38.59,78518.87,1.0,0.38539,0.00012,31.03661]
[1777890180992,38.59,78518.87,1.0,0.38539,0.00012,31.03661]
[1777890181453,38.59,78523.61,1.0,0.38597,0.00012,31.05218]
[1777890182593,38.59,78522.43,1.0,0.38582,0.00012,31.04832]
[1777890182600,38.59,78522.43,1.0,0.38582,0.00012,31.04832]
[1777890182626,38.59,78522.43,1.0,0.38582,0.00012,31.04832]
[1777890182720,38.59,78522.43,1.0,0.38582,0.00012,31.04832]
[1777890183053,38.59,78522.43,1.0,0.38582,0.00012,31.04832]
[1777890183109,38.59,78522.43,1.0,0.38582,0.00012,31.04832]
[1777890183409,38.59,78522.43,1.0,0.38582,0.00012,31.04832]
[1777890183379,38.59,78504.9,1.0,0.38368,0.00012,30.9905]
[1777890183447,38.59,78504.9,1.0,0.38368,0.00012,30.9905]
[1777890183652,38.59,78504.9,1.0,0.38368,0.00012,30.9905]
[1777890184057,38.59,78504.9,1.0,0.38368,0.00012,30.9905]
[1777890184278,38.59,78504.9,1.0,0.38368,0.00012,30.9905]
[1777890184372,38.59,78473.61,1.0,0.37987,0.00012,30.88513]
[1777890184604,38.59,78473.61,1.0,0.37987,0.00012,30.88513]
[1777890185151,38.59,78473.61,1.0,0.37987,0.00012,30.88513]
[1777890185218,38.59,78473.61,1.0,0.37987,0.00012,30.88513]
[1777890185533,38.59,78468.26,1.0,0.37922,0.00012,30.86686]
[1777890185568,38.59,78468.26,1.0,0.37922,0.00012,30.86686]
[1777890186142,38.59,78468.26,1.0,0.37922,0.00012,30.86686]
[1777890186423,38.59,78468.26,1.0,0.37922,0.00012,30.86686]
[1777890186222,38.59,78471.23,1.0,0.37959,0.00012,30.8771]
[1777890186918,38.59,78471.23,1.0,0.37959,0.00012,30.8771]
[1777890187098,38.59,78471.23,1.0,0.37959,0.00012,30.8771]
[1777890187384,38.59,78471.23,1.0,0.37959,0.00012,30.8771]
[1777890187171,38.59,78481.78,1.0,0.38087,0.00012,30.91308]
[1777890187463,38.59,78481.78,1.0,0.38087,0.00012,30.91308]
[1777890187621,38.59,78481.78,1.0,0.38087,0.00012,30.91308]
[1777890188370,38.59,78481.78,1.0,0.38087,0.00012,30.91308]
[1777890188143,38.59,78471.95,1.0,0.37968,0.00012,30.87973]
[1777890188535,38.59,78471.95,1.0,0.37968,0.00012,30.87973]
[1777890189418,38.59,78456.4,1.0,0.37779,0.00012,30.82625]
[1777890189654,38.59,78456.4,1.0,0.37779,0.00012,30.82625]
[1777890190421,38.59,78456.4,1.0,0.37779,0.00012,30.82625]
[1777890190575,38.59,78456.4,1.0,0.37779,0.00012,30.82625]
[1777890190785,38.59,78454.26,1.0,0.37753,0.00012,30.81882]
[1777890190842,38.59,78454.26,1.0,0.37753,0.00012,30.81882]
[1777890191055,38.59,78454.26,1.0,0.37753,0.00012,30.81882]
[1777890191107,38.59,78454.26,1.0,0.37753,0.00012,30.81882]
[1777890191154,38.59,78438.55,1.0,0.37562,0.00012,30.76404]
[1777890191473,38.59,78438.55,1.0,0.37562,0.00012,30.76404]
[1777890191530,38.59,78438.55,1.0,0.37562,0.00012,30.76404]
[1777890191995,38.59,78438.55,1.0,0.37562,0.00012,30.76404]
[1777890192182,38.59,78438.55,1.0,0.37562,0.00012,30.76404]
[1777890192295,38.59,78438.55,1.0,0.37562,0.00012,30.76404]
[1777890192372,38.59,78430.15,1.0,0.37461,0.00012,30.73451]
[1777890193628,38.59,78436.11,1.0,0.37533,0.00012,30.75551]
[1777890193891,38.59,78436.11,1.0,0.37533,0.00012,30.75551]
[1777890194055,38.59,78436.11,1.0,0.37533,0.00012,30.75551]
[1777890194311,38.59,78436.11,1.0,0.37533,0.00012,30.75551]
[1777890194332,38.59,78427.27,1.0,0.37426,0.00012,30.72437]
[1777890194506,38.59,78427.27,1.0,0.37426,0.00012,30.72437]
[1777890195044,38.59,78427.27,1.0,0.37426,0.00012,30.72437]
[1777890195200,38.59,78405.68,1.0,0.37165,0.00012,30.64728]
[1777890195447,38.59,78405.68,1.0,0.37165,0.00012,30.64728]
[1777890195490,38.59,78405.68,1.0,0.37165,0.00012,30.64728]
[1777890195674,38.59,78405.68,1.0,0.37165,0.00012,30.64728]
[1777890195799,38.59,78405.68,1.0,0.37165,0.00012,30.64728]
[1777890195853,38.59,78405.68,1.0,0.37165,0.00012,30.64728]
[1777890195969,38.59,78405.68,1.0,0.37165,0.00012,30.64728]
[1777890196287,38.59,78405.68,1.0,0.37165,0.00012,30.64728]
[1777890196356,38.59,78403.47,1.0,0.37138,0.00012,30.63931]
[1777890197421,38.59,78403.47,1.0,0.37138,0.00012,30.63931]
[1777890197480,38.59,78402.28,1.0,0.37123,0.00012,30.63502]
[1777890197542,38.59,78402.28,1.0,0.37123,0.00012,30.63502]
[1777890197548,38.59,78402.28,1.0,0.37123,0.00012,30.63502]
[1777890197971,38.59,78402.28,1.0,0.37123,0.00012,30.63502]
[1777890198022,38.59,78402.28,1.0,0.37123,0.00012,30.63502]
[1777890198200,38.59,78402.28,1.0,0.37123,0.00012,30.63502]
[1777890198208,38.59,78402.28,1.0,0.37123,0.00012,30.63502]
[1777890198234,38.59,78402.28,1.0,0.37123,0.00012,30.63502]
[1777890198240,38.59,78402.28,1.0,0.37123,0.00012,30.63502]
[1777890199426,38.59,78397.66,1.0,0.37068,0.00012,30.61832]
[1777890199627,38.59,78396.78,1.0,0.37057,0.00012,30.61514]
[1777890199734,38.59,78396.78,1.0,0.37057,0.00012,30.61514]
[1777890201419,38.59,78398.03,1.0,0.37072,0.00012,30.61968]
[1777890201541,38.59,78395.01,1.0,0.37036,0.00012,30.60875]
[1777890201626,38.59,78395.01,1.0,0.37036,0.00012,30.60875]
[1777890201840,38.59,78395.01,1.0,0.37036,0.00012,30.60875]
[1777890201948,38.59,78395.01,1.0,0.37036,0.00012,30.60875]
[1777890202326,38.59,78381.5,1.0,0.36873,0.00012,30.55949]
[1777890202821,38.59,78381.5,1.0,0.36873,0.00012,30.55949]
[1777890203218,38.59,78381.5,1.0,0.36873,0.00012,30.55949]
[1777890203548,38.59,78374.54,1.0,0.36789,0.00012,30.53396]
[1777890203979,38.59,78374.54,1.0,0.36789,0.00012,30.53396]
[1777890204696,38.59,78373.75,1.0,0.3678,0.00012,30.53111]
[1777890206155,38.59,78372.07,1.0,0.3676,0.00012,30.52498]
[1777890206186,38.59,78372.07,1.0,0.3676,0.00012,30.52498]
[1777890206733,38.59,78368.0,1.0,0.36711,0.00012,30.51001]
[1777890207020,38.59,78368.0,1.0,0.36711,0.00012,30.51001]
[1777890207266,38.59,78368.0,1.0,0.36711,0.00012,30.51001]
[1777890207303,38.59,78368.0,1.0,0.36711,0.00012,30.51001]
[1777890207339,38.59,78368.0,1.0,0.36711,0.00012,30.51001]
[1777890207375,38.59,78368.0,1.0,0.36711,0.00012,30.51001]
[1777890207417,38.59,78368.0,1.0,0.36711,0.00012,30.51001]
[1777890208285,38.59,78370.37,1.0,0.3674,0.00012,30.51885]
[1777890208403,38.59,78370.37,2.0,0.3674,0.00012,30.51885]
[1777890208523,38.59,78377.39,2.0,0.36825,0.00012,30.54482]
[1777890208708,38.59,78377.39,2.0,0.36825,0.00012,30.54482]
[1777890208724,38.59,78377.39,2.0,0.36825,0.00012,30.54482]
[1777890210297,38.6,78376.78,2.0,0.36818,0.00012,30.54265]
[1777890210487,38.6,78380.35,2.0,0.36861,0.00012,30.55583]
[1777890210908,38.6,78380.35,2.0,0.36861,0.00012,30.55583]
[1777890211264,38.6,78380.35,2.0,0.36861,0.00012,30.55583]
[1777890213880,38.6,78390.52,2.0,0.36983,0.00012,30.59009]
[1777890213931,38.6,78390.52,2.0,0.36983,0.00012,30.59009]
[1777890214465,38.6,78391.78,2.0,0.36998,0.00012,30.59472]
[1777890215582,38.6,78395.52,2.0,0.37044,0.00012,30.60838]
[1777890215595,38.6,78395.52,2.0,0.37044,0.00012,30.60838]
[1777890215766,38.6,78395.52,2.0,0.37044,0.00012,30.60838]
[1777890215785,38.6,78395.52,2.0,0.37044,0.00012,30.60838]
[1777890215916,38.6,78395.52,2.0,0.37044,0.00012,30.60838]
[1777890215986,38.6,78386.33,2.0,0.36933,0.00012,30.57493]
[1777890217633,38.6,78379.39,2.0,0.36849,0.00012,30.54957]
[1777890217709,38.6,78379.39,2.0,0.36849,0.00012,30.54957]
[1777890217718,38.6,78379.39,2.0,0.36849,0.00012,30.54957]
[1777890217767,38.6,78379.39,2.0,0.36849,0.00012,30.54957]
[1777890218645,38.6,78383.7,2.0,0.36901,0.00012,30.56541]
[1777890223157,38.6,78387.62,2.0,0.36949,0.00012,30.57991]
[1777890225644,38.6,78384.37,2.0,0.36911,0.00012,30.56816]
[1777890225800,38.6,78384.37,2.0,0.36911,0.00012,30.56816]
[1777890225997,38.6,78384.37,2.0,0.36911,0.00012,30.56816]
[1777890226701,38.6,78376.38,2.0,0.36814,0.00012,30.5389]
[1777890228768,38.6,78371.88,2.0,0.36761,0.00012,30.52243]
[1777890228930,38.6,78371.88,2.0,0.36761,0.00012,30.52243]
[1777890229060,38.6,78371.88,2.0,0.36761,0.00012,30.52243]
[1777890229074,38.6,78371.88,2.0,0.36761,0.00012,30.52243]
[1777890229461,38.6,78371.88,2.0,0.36761,0.00012,30.52243]
[1777890229445,38.6,78358.35,2.0,0.36598,0.00012,30.47233]
[1777890229639,38.6,78358.35,2.0,0.36598,0.00012,30.47233]
[1777890230312,38.6,78358.35,2.0,0.36598,0.00012,30.47233]
[1777890230358,38.6,78358.35,2.0,0.36598,0.00012,30.47233]
[1777890230454,38.6,78358.35,2.0,0.36598,0.00012,30.47233]
[1777890230481,38.6,78358.35,2.0,0.36598,0.00012,30.47233]
[1777890230606,38.61,78354.69,2.0,0.36554,0.00012,30.45875]
[1777890230751,38.61,78354.69,2.0,0.36554,0.00012,30.45875]
[1777890231098,38.61,78339.8,2.0,0.36375,0.00012,30.40279]
[1777890232411,38.61,78339.8,2.0,0.36375,0.00012,30.40279]
[1777890232597,38.61,78334.7,2.0,0.36314,0.00012,30.38349]
[1777890235253,38.61,78329.32,2.0,0.3625,0.00012,30.36313]
[1777890235350,38.61,78329.32,2.0,0.3625,0.00012,30.36313]
[1777890235355,38.61,78329.32,2.0,0.3625,0.00012,30.36313]
[1777890235742,38.61,78337.16,2.0,0.36344,0.00012,30.39293]
[1777890236016,38.61,78337.16,2.0,0.36344,0.00012,30.39293]
[1777890236032,38.61,78337.16,2.0,0.36344,0.00012,30.39293]
[1777890236047,38.61,78337.16,2.0,0.36344,0.00012,30.39293]
[1777890236050,38.61,78337.16,2.0,0.36344,0.00012,30.39293]
[1777890236297,38.61,78337.16,2.0,0.36344,0.00012,30.39293]
[1777890237065,38.61,78338.61,2.0,0.36362,0.00012,30.39854]
[1777890237371,38.61,78338.61,2.0,0.36362,0.00012,30.39854]
[1777890238255,38.61,78335.9,2.0,0.36329,0.00012,30.38831]
[1777890240111,38.61,78338.77,2.0,0.36364,0.00012,30.39923]
[1777890240116,38.61,78338.77,2.0,0.36364,0.00012,30.39923]
[1777890240309,38.61,78338.77,2.0,0.36364,0.00012,30.39923]
[1777890240312,38.61,78338.77,2.0,0.36364,0.00012,30.39923]
[1777890240603,38.61,78342.34,2.0,0.36407,0.00012,30.41274]
[1777890240904,38.61,78342.34,2.0,0.36407,0.00012,30.41274]
[1777890241081,38.61,78342.34,2.0,0.36407,0.00012,30.41274]
[1777890241275,38.61,78342.34,2.0,0.36407,0.00012,30.41274]
[1777890241287,38.61,78342.34,2.0,0.36407,0.00012,30.41274]
[1777890241346,38.61,78363.22,2.0,0.36659,0.00012,30.49101]
[1777890242180,38.61,78382.59,2.0,0.36893,0.00012,30.56255]
[1777890244184,38.61,78388.3,2.0,0.36962,0.00012,30.5835]
[1777890244404,38.61,78388.3,2.0,0.36962,0.00012,30.5835]
[1777890244430,38.61,78388.3,2.0,0.36962,0.00012,30.5835]
[1777890244465,38.61,78388.3,2.0,0.36962,0.00012,30.5835]
[1777890244469,38.61,78388.3,2.0,0.36962,0.00012,30.5835]
[1777890244607,38.61,78386.92,2.0,0.36945,0.00012,30.57851]
[1777890245315,38.61,78386.92,2.0,0.36945,0.00012,30.57851]
[1777890245416,38.61,78359.21,2.0,0.36612,0.00012,30.47642]
[1777890246156,38.61,78359.21,2.0,0.36612,0.00012,30.47642]
[1777890246308,38.61,78359.21,2.0,0.36612,0.00012,30.47642]
[1777890247175,38.61,78355.31,2.0,0.36565,0.00012,30.46192]
[1777890247192,38.61,78355.31,2.0,0.36565,0.00012,30.46192]
[1777890247257,38.61,78355.31,2.0,0.36565,0.00012,30.46192]
[1777890247343,38.61,78355.31,2.0,0.36565,0.00012,30.46192]
[1777890247408,38.61,78355.31,2.0,0.36565,0.00012,30.46192]
[1777890247453,38.62,78356.07,2.0,0.36574,0.00012,30.46488]
[1777890248131,38.62,78356.07,2.0,0.36574,0.00012,30.46488]
[1777890249474,38.62,78353.63,2.0,0.36545,0.00012,30.45588]
[1777890249753,38.62,78356.32,2.0,0.36578,0.00012,30.46604]
[1777890250343,38.62,78356.32,2.0,0.36578,0.00012,30.46604]
[1777890250355,38.62,78368.87,2.0,0.3673,0.00012,30.51276]
[1777890250616,38.62,78368.87,2.0,0.3673,0.00012,30.51276]
[1777890251287,38.62,78368.87,2.0,0.3673,0.00012,30.51276]
[1777890251347,38.62,78368.87,2.0,0.3673,0.00012,30.51276]
[1777890251352,38.62,78368.87,2.0,0.3673,0.00012,30.51276]
[1777890251566,38.62,78369.08,2.0,0.36733,0.00012,30.51364]
[1777890251647,38.62,78369.08,2.0,0.36733,0.00012,30.51364]
[1777890251741,38.62,78369.08,2.0,0.36733,0.00012,30.51364]
[1777890251980,38.62,78369.08,2.0,0.36733,0.00012,30.51364]
[1777890252196,38.62,78369.08,2.0,0.36733,0.00012,30.51364]
[1777890252336,38.62,78369.08,2.0,0.36733,0.00012,30.51364]
[1777890252348,38.62,78346.05,2.0,0.36456,0.00012,30.4279]
[1777890252883,38.62,78346.05,2.0,0.36456,0.00012,30.4279]
[1777890253400,38.62,78346.05,2.0,0.36456,0.00012,30.4279]
[1777890254062,38.62,78338.84,2.0,0.36369,0.00012,30.40069]
[1777890254111,38.62,78338.84,2.0,0.36369,0.00012,30.40069]
[1777890254245,38.62,78338.84,2.0,0.36369,0.00012,30.40069]
[1777890254402,38.62,78318.67,2.0,0.36127,0.00012,30.32397]
[1777890255180,38.62,78318.67,2.0,0.36127,0.00012,30.32397]
[1777890255484,38.62,78318.67,2.0,0.36127,0.00012,30.32397]
[1777890255365,38.62,78296.99,2.0,0.35868,0.00012,30.24029]
[1777890255542,38.62,78296.99,2.0,0.35868,0.00012,30.24029]
[1777890255576,38.62,78296.99,2.0,0.35868,0.00012,30.24029]
[1777890255732,38.62,78296.99,2.0,0.35868,0.00012,30.24029]
[1777890255792,38.62,78296.99,2.0,0.35868,0.00012,30.24029]
[1777890255824,38.62,78296.99,2.0,0.35868,0.00012,30.24029]
[1777890256219,38.62,78296.99,2.0,0.35868,0.00012,30.24029]
[1777890256431,38.62,78296.99,2.0,0.35868,0.00012,30.24029]
[1777890256441,38.62,78272.47,2.0,0.35575,0.00012,30.14402]
[1777890256665,38.62,78272.47,2.0,0.35575,0.00012,30.14402]
[1777890256780,38.62,78272.47,2.0,0.35575,0.00012,30.14402]
[1777890256881,38.62,78272.47,2.0,0.35575,0.00012,30.14402]
[1777890257005,38.62,78272.47,2.0,0.35575,0.00012,30.14402]
[1777890257192,38.62,78272.47,2.0,0.35575,0.00012,30.14402]
[1777890257433,38.62,78272.47,2.0,0.35575,0.00012,30.14402]
[1777890257715,38.62,78264.29,2.0,0.35477,0.00012,30.11158]
[1777890258104,38.62,78264.29,2.0,0.35477,0.00012,30.11158]
[1777890258338,38.62,78264.29,2.0,0.35477,0.00012,30.11158]
[1777890258416,38.62,78265.29,2.0,0.35489,0.00012,30.11561]
[1777890258648,38.62,78265.29,2.0,0.35489,0.00012,30.11561]
[1777890258831,38.62,78265.29,2.0,0.35489,0.00012,30.11561]
[1777890258858,38.62,78265.29,2.0,0.35489,0.00012,30.11561]
[1777890259175,38.62,78265.29,2.0,0.35489,0.00012,30.11561]
[1777890259438,38.62,78265.29,2.0,0.35489,0.00012,30.11561]
[1777890259479,38.62,78271.6,2.0,0.35565,0.00012,30.1407]
[1777890260168,38.62,78271.6,2.0,0.35565,0.00012,30.1407]
[1777890260351,38.62,78271.6,2.0,0.35565,0.00012,30.1407]
[1777890260423,38.64,78301.15,2.0,0.35925,0.00012,30.25856]
[1777890260605,38.64,78301.15,2.0,0.35925,0.00012,30.25856]
[1777890260982,38.64,78301.15,2.0,0.35925,0.00012,30.25856]
[1777890261473,38.64,78301.15,2.0,0.35925,0.00012,30.25856]
[1777890261485,38.66,78314.54,2.0,0.36092,0.00012,30.31212]
[1777890261888,38.66,78314.54,2.0,0.36092,0.00012,30.31212]
[1777890262188,38.66,78314.54,2.0,0.36092,0.00012,30.31212]
[1777890262340,38.66,78295.77,2.0,0.35867,0.00012,30.23961]
[1777890263143,38.66,78295.77,2.0,0.35867,0.00012,30.23961]
[1777890263150,38.66,78295.77,2.0,0.35867,0.00012,30.23961]
[1777890264017,38.66,78291.41,2.0,0.35815,0.00012,30.22261]
[1777890264062,38.66,78291.41,2.0,0.35815,0.00012,30.22261]
[1777890264075,38.66,78291.41,2.0,0.35815,0.00012,30.22261]
[1777890264228,38.66,78291.41,2.0,0.35815,0.00012,30.22261]
[1777890264242,38.66,78291.41,2.0,0.35815,0.00012,30.22261]
[1777890264354,38.66,78286.71,2.0,0.35759,0.00012,30.20439]
[1777890265133,38.66,78286.71,2.0,0.35759,0.00012,30.20439]
[1777890265504,38.66,78286.71,2.0,0.35759,0.00012,30.20439]
[1777890266046,38.66,78287.56,2.0,0.35769,0.00012,30.20771]
[1777890267130,38.66,78286.01,2.0,0.35751,0.00012,30.20165]
[1777890267210,38.66,78286.01,2.0,0.35751,0.00012,30.20165]
[1777890267220,38.66,78286.01,2.0,0.35751,0.00012,30.20165]
[1777890267234,38.66,78286.01,2.0,0.35751,0.00012,30.20165]
[1777890267375,38.66,78275.67,2.0,0.35628,0.00012,30.16108]
[1777890267644,38.66,78275.67,2.0,0.35628,0.00012,30.16108]
[1777890267801,38.66,78275.67,2.0,0.35628,0.00012,30.16108]
[1777890268504,38.66,78275.67,2.0,0.35628,0.00012,30.16108]
[1777890268820,38.66,78271.44,2.0,0.35577,0.00012,30.1444]
[1777890268864,38.66,78271.44,2.0,0.35577,0.00012,30.1444]
[1777890270180,38.66,78276.23,2.0,0.35634,0.00012,30.16333]
[1777890270203,38.66,78276.23,2.0,0.35634,0.00012,30.16333]
[1777890270232,38.66,78276.23,2.0,0.35634,0.00012,30.16333]
[1777890270645,38.66,78274.88,2.0,0.35618,0.00012,30.15806]
[1777890271537,38.66,78274.88,2.0,0.35618,0.00012,30.15806]
[1777890272354,38.66,78277.13,2.0,0.35644,0.00012,30.16386]
[1777890272457,38.66,78277.13,2.0,0.35644,0.00012,30.16386]
[1777890272616,38.66,78276.94,2.0,0.35642,0.00012,30.16315]
[1777890272967,38.66,78276.94,2.0,0.35642,0.00012,30.16315]
[1777890273026,38.66,78276.94,2.0,0.35642,0.00012,30.16315]
[1777890273032,38.66,78276.94,2.0,0.35642,0.00012,30.16315]
[1777890273085,38.66,78276.94,2.0,0.35642,0.00012,30.16315]
[1777890273150,38.66,78276.94,2.0,0.35642,0.00012,30.16315]
[1777890273662,38.66,78275.26,2.0,0.35622,0.00012,30.15657]
[1777890274203,38.66,78275.26,2.0,0.35622,0.00012,30.15657]
[1777890274309,38.66,78275.26,2.0,0.35622,0.00012,30.15657]
[1777890274536,38.66,78275.26,2.0,0.35622,0.00012,30.15657]
[1777890274424,38.66,78286.83,2.0,0.3576,0.00012,30.202]
[1777890274609,38.66,78286.83,2.0,0.3576,0.00012,30.202]
[1777890274869,38.66,78286.83,2.0,0.3576,0.00012,30.202]
[1777890275420,38.66,78286.83,2.0,0.3576,0.00012,30.202]
[1777890275432,38.66,78299.04,2.0,0.35906,0.00012,30.24953]
[1777890275828,38.66,78299.04,2.0,0.35906,0.00012,30.24953]
[1777890275845,38.66,78299.04,2.0,0.35906,0.00012,30.24953]
[1777890275976,38.66,78299.04,2.0,0.35906,0.00012,30.24953]
[1777890276052,38.66,78299.04,2.0,0.35906,0.00012,30.24953]
[1777890276462,38.66,78299.04,2.0,0.35906,0.00012,30.24953]
[1777890276700,38.66,78296.42,2.0,0.35875,0.00012,30.23954]
[1777890276791,38.66,78296.42,2.0,0.35875,0.00012,30.23954]
[1777890277210,38.66,78296.42,2.0,0.35875,0.00012,30.23954]
[1777890277464,38.67,78301.92,2.0,0.35946,0.00012,30.26246]
[1777890278534,38.67,78301.92,2.0,0.35946,0.00012,30.26246]
[1777890278730,38.68,78303.83,2.0,0.3597,0.00012,30.26996]
[1777890278832,38.68,78303.83,2.0,0.3597,0.00012,30.26996]
[1777890278931,38.68,78303.83,2.0,0.3597,0.00012,30.26996]
[1777890279479,38.67,78297.22,2.0,0.35891,0.00012,30.24434]
[1777890279944,38.67,78297.22,2.0,0.35891,0.00012,30.24434]
[1777890282200,38.67,78294.83,2.0,0.35862,0.00012,30.235]
[1777890282334,38.67,78294.83,2.0,0.35862,0.00012,30.235]
[1777890282355,38.67,78294.83,2.0,0.35862,0.00012,30.235]
[1777890282418,38.67,78294.83,2.0,0.35862,0.00012,30.235]
[1777890282436,38.67,78294.83,2.0,0.35862,0.00012,30.235]
[1777890282538,38.67,78293.89,2.0,0.35851,0.00012,30.23134]
[1777890283646,38.67,78294.25,2.0,0.35855,0.00012,30.23276]
[1777890286019,38.68,78295.04,2.0,0.35865,0.00012,30.23609]
[1777890286078,38.68,78295.04,2.0,0.35865,0.00012,30.23609]
[1777890286166,38.68,78295.04,2.0,0.35865,0.00012,30.23609]
[1777890286279,38.68,78295.04,2.0,0.35865,0.00012,30.23609]
[1777890286293,38.68,78295.04,2.0,0.35865,0.00012,30.23609]
[1777890286397,38.68,78295.04,2.0,0.35865,0.00012,30.23609]
[1777890286559,38.68,78282.7,2.0,0.35718,0.00012,30.18809]
[1777890286643,38.68,78282.7,2.0,0.35718,0.00012,30.18809]
[1777890287091,38.68,78282.7,2.0,0.35718,0.00012,30.18809]
[1777890287566,38.68,78289.64,2.0,0.35801,0.00012,30.21522]
[1777890288322,38.68,78289.64,2.0,0.35801,0.00012,30.21522]
[1777890288672,38.68,78291.36,2.0,0.35822,0.00012,30.22196]
[1777890288732,38.68,78291.36,2.0,0.35822,0.00012,30.22196]
[1777890289285,38.68,78291.36,2.0,0.35822,0.00012,30.22196]
[1777890289511,38.68,78291.36,2.0,0.35822,0.00012,30.22196]
[1777890289579,38.68,78305.24,2.0,0.35988,0.00012,30.27589]
[1777890290061,38.68,78305.24,2.0,0.35988,0.00012,30.27589]
[1777890290511,38.68,78305.24,2.0,0.35988,0.00012,30.27589]
[1777890292155,38.68,78313.61,2.0,0.36089,0.00012,30.30819]
[1777890292166,38.68,78313.61,2.0,0.36089,0.00012,30.30819]
[1777890292282,38.68,78313.61,2.0,0.36089,0.00012,30.30819]
[1777890292422,38.68,78313.61,2.0,0.36089,0.00012,30.30819]
[1777890292509,38.68,78313.61,2.0,0.36089,0.00012,30.30819]
[1777890292537,38.68,78313.61,2.0,0.36089,0.00012,30.30819]
[1777890292511,38.68,78320.35,2.0,0.3617,0.00012,30.33405]
[1777890293154,38.68,78320.35,2.0,0.3617,0.00012,30.33405]
[1777890293167,38.68,78320.35,2.0,0.3617,0.00012,30.33405]
[1777890293172,38.68,78309.49,2.0,0.36039,0.00012,30.29239]
[1777890294810,38.68,78303.79,2.0,0.35971,0.00012,30.27043]
[1777890296318,38.68,78305.24,2.0,0.35989,0.00012,30.27611]
[1777890296330,38.68,78305.24,2.0,0.35989,0.00012,30.27611]
[1777890296487,38.68,78305.24,2.0,0.35989,0.00012,30.27611]
[1777890296525,38.68,78305.24,2.0,0.35989,0.00012,30.27611]
[1777890296521,38.68,78310.28,2.0,0.3605,0.00012,30.2957]
[1777890296758,38.68,78310.28,2.0,0.3605,0.00012,30.2957]
[1777890296907,38.68,78310.28,2.0,0.3605,0.00012,30.2957]
[1777890296967,38.68,78310.28,2.0,0.3605,0.00012,30.2957]
[1777890297006,38.68,78310.28,2.0,0.3605,0.00012,30.2957]
[1777890298001,38.68,78301.81,2.0,0.35949,0.00012,30.26306]
[1777890298406,38.68,78301.81,2.0,0.35949,0.00012,30.26306]
[1777890298459,38.68,78301.81,2.0,0.35949,0.00012,30.26306]
[1777890298553,38.68,78301.81,2.0,0.35949,0.00012,30.26306]
[1777890298499,38.68,78289.1,2.0,0.35796,0.00012,30.21361]
[1777890299083,38.68,78289.1,2.0,0.35796,0.00012,30.21361]
[1777890299120,38.68,78289.1,2.0,0.35796,0.00012,30.21361]
[1777890299174,38.68,78289.1,2.0,0.35796,0.00012,30.21361]
[1777890299261,38.68,78289.1,2.0,0.35796,0.00012,30.21361]
[1777890299304,38.68,78289.1,2.0,0.35796,0.00012,30.21361]
[1777890300225,38.68,78284.77,2.0,0.35745,0.00012,30.1967]
[1777890300419,38.68,78284.77,2.0,0.35745,0.00012,30.1967]
[1777890300502,38.68,78284.77,2.0,0.35745,0.00012,30.1967]
[1777890300547,38.68,78274.32,2.0,0.3562,0.00012,30.15569]
[1777890301229,38.68,78274.32,2.0,0.3562,0.00012,30.15569]
[1777890301589,38.68,78274.32,2.0,0.3562,0.00012,30.15569]
[1777890301973,38.68,78269.5,2.0,0.35563,0.00012,30.13672]
[1777890303441,38.68,78267.98,2.0,0.35545,0.00012,30.13076]
[1777890303485,38.68,78267.98,2.0,0.35545,0.00012,30.13076]
[1777890303767,38.68,78274.5,2.0,0.35623,0.00012,30.15653]
[1777890304645,38.68,78267.08,2.0,0.35535,0.00012,30.12728]
[1777890305455,38.68,78267.08,2.0,0.35535,0.00012,30.12728]
[1777890305467,38.68,78257.63,2.0,0.35422,0.00012,30.08982]
[1777890306435,38.68,78257.63,2.0,0.35422,0.00012,30.08982]
[1777890306481,38.68,78257.63,2.0,0.35422,0.00012,30.08982]
[1777890306804,38.68,78256.94,2.0,0.35414,0.00012,30.08712]
[1777890306842,38.68,78256.94,2.0,0.35414,0.00012,30.08712]
[1777890306929,38.68,78256.94,2.0,0.35414,0.00012,30.08712]
[1777890307015,38.68,78256.94,2.0,0.35414,0.00012,30.08712]
[1777890307082,38.68,78256.94,2.0,0.35414,0.00012,30.08712]
[1777890307344,38.68,78256.94,2.0,0.35414,0.00012,30.08712]
[1777890307474,38.68,78240.86,2.0,0.35224,0.00012,30.02284]
[1777890307797,38.68,78240.86,2.0,0.35224,0.00012,30.02284]
[1777890307939,38.68,78240.86,2.0,0.35224,0.00012,30.02284]
[1777890308769,38.68,78233.89,2.0,0.35141,0.00012,29.99473]
[1777890308870,38.68,78233.89,2.0,0.35141,0.00012,29.99473]
[1777890309010,38.68,78233.89,2.0,0.35141,0.00012,29.99473]
[1777890309296,38.68,78233.89,2.0,0.35141,0.00012,29.99473]
[1777890309304,38.69,78233.75,2.0,0.3514,0.00012,29.9943]
[1777890309790,38.69,78233.75,2.0,0.3514,0.00012,29.9943]
[1777890309967,38.69,78233.75,2.0,0.3514,0.00012,29.9943]
[1777890310013,38.69,78252.94,2.0,0.35367,0.00012,30.07139]
[1777890311071,38.69,78252.94,2.0,0.35367,0.00012,30.07139]
[1777890311089,38.69,78252.94,2.0,0.35367,0.00012,30.07139]
[1777890311941,38.69,78251.03,2.0,0.35346,0.00012,30.06405]
[1777890312223,38.69,78251.03,2.0,0.35346,0.00012,30.06405]
[1777890312259,38.69,78251.03,2.0,0.35346,0.00012,30.06405]
[1777890312289,38.69,78251.03,2.0,0.35346,0.00012,30.06405]
[1777890312309,38.69,78251.03,2.0,0.35346,0.00012,30.06405]
[1777890312335,38.69,78251.03,2.0,0.35346,0.00012,30.06405]
[1777890313517,38.69,78255.16,2.0,0.35395,0.00012,30.08063]
[1777890313930,38.69,78258.01,2.0,0.35429,0.00012,30.09206]
[1777890315200,38.69,78258.11,2.0,0.3543,0.00012,30.09246]
[1777890315645,38.69,78258.71,2.0,0.35438,0.00012,30.09501]
[1777890315649,38.69,78258.71,2.0,0.35438,0.00012,30.09501]
[1777890315661,38.69,78258.71,2.0,0.35438,0.00012,30.09501]
[1777890316743,38.69,78253.04,2.0,0.35371,0.00012,30.07242]
[1777890316948,38.69,78253.04,2.0,0.35371,0.00012,30.07242]
[1777890317365,38.69,78253.04,2.0,0.35371,0.00012,30.07242]
[1777890317397,38.69,78253.04,2.0,0.35371,0.00012,30.07242]
[1777890317483,38.69,78254.99,2.0,0.35394,0.00012,30.08037]
[1777890318352,38.69,78254.99,2.0,0.35394,0.00012,30.08037]
[1777890318361,38.69,78254.99,2.0,0.35394,0.00012,30.08037]
[1777890318436,38.69,78265.08,2.0,0.35515,0.00012,30.12061]
[1777890319827,38.69,78262.39,2.0,0.35483,0.00012,30.10995]
[1777890319906,38.69,78262.39,2.0,0.35483,0.00012,30.10995]
[1777890320756,38.7,78262.45,2.0,0.35484,0.00012,30.11033]
[1777890320758,38.7,78262.45,2.0,0.35484,0.00012,30.11033]
[1777890321152,38.7,78262.45,2.0,0.35484,0.00012,30.11033]
[1777890321239,38.71,78267.48,2.0,0.35551,0.00012,30.13241]
[1777890322476,38.71,78267.48,2.0,0.35551,0.00012,30.13241]
[1777890322524,38.71,78267.48,2.0,0.35551,0.00012,30.13241]
[1777890322647,38.71,78271.68,2.0,0.35602,0.00012,30.14908]
[1777890323736,38.71,78273.51,2.0,0.35623,0.00012,30.15628]
[1777890323855,38.71,78273.51,2.0,0.35623,0.00012,30.15628]
[1777890324202,38.72,78277.8,2.0,0.35675,0.00012,30.17336]
[1777890324631,38.72,78277.8,2.0,0.35675,0.00012,30.17336]
[1777890325308,38.72,78276.82,2.0,0.35664,0.00012,30.16959]
[1777890325797,38.72,78276.82,2.0,0.35664,0.00012,30.16959]
[1777890326003,38.72,78276.82,2.0,0.35664,0.00012,30.16959]
[1777890326770,38.72,78278.12,2.0,0.35679,0.00012,30.17471]
[1777890329043,38.72,78277.96,2.0,0.35678,0.00012,30.17425]
[1777890329167,38.72,78277.96,2.0,0.35678,0.00012,30.17425]
[1777890329222,38.72,78277.96,2.0,0.35678,0.00012,30.17425]
[1777890329907,38.72,78282.28,2.0,0.3573,0.00012,30.1915]
[1777890330011,38.72,78282.28,2.0,0.3573,0.00012,30.1915]
[1777890330073,38.72,78282.28,2.0,0.3573,0.00012,30.1915]
[1777890330119,38.72,78282.28,2.0,0.3573,0.00012,30.1915]
[1777890330516,38.72,78282.28,2.0,0.3573,0.00012,30.1915]
[1777890330575,38.72,78282.28,2.0,0.3573,0.00012,30.1915]
[1777890332177,38.72,78292.46,2.0,0.35852,0.00012,30.23132]
[1777890334161,38.72,78288.36,2.0,0.35802,0.00012,30.21233]
[1777890334274,38.72,78288.36,2.0,0.35802,0.00012,30.21233]
[1777890336860,38.73,78297.56,2.0,0.35913,0.00012,30.24831]
[1777890337588,38.73,78297.56,2.0,0.35913,0.00012,30.24831]
[1777890337833,38.73,78305.6,2.0,0.36009,0.00012,30.27945]
[1777890338119,38.73,78305.6,2.0,0.36009,0.00012,30.27945]
[1777890338139,38.73,78305.6,2.0,0.36009,0.00012,30.27945]
[1777890338389,38.73,78305.6,2.0,0.36009,0.00012,30.27945]
[1777890338417,38.73,78305.6,2.0,0.36009,0.00012,30.27945]
[1777890338518,38.73,78312.86,2.0,0.36096,0.00012,30.3074]
[1777890340132,38.73,78318.59,2.0,0.36165,0.00012,30.32929]
[1777890340142,38.73,78318.59,2.0,0.36165,0.00012,30.32929]
[1777890340295,38.73,78318.59,2.0,0.36165,0.00012,30.32929]
[1777890340503,38.73,78318.59,2.0,0.36165,0.00012,30.32929]
[1777890340573,38.73,78318.59,2.0,0.36165,0.00012,30.32929]
[1777890340733,38.73,78324.21,2.0,0.36233,0.00012,30.35109]
[1777890341100,38.73,78324.21,2.0,0.36233,0.00012,30.35109]
[1777890341141,38.73,78324.21,2.0,0.36233,0.00012,30.35109]
[1777890341215,38.73,78324.21,2.0,0.36233,0.00012,30.35109]
[1777890341372,38.73,78324.21,2.0,0.36233,0.00012,30.35109]
[1777890341563,38.73,78324.21,2.0,0.36233,0.00012,30.35109]
[1777890341633,38.73,78353.06,2.0,0.36579,0.00012,30.45966]
[1777890341776,38.73,78353.06,2.0,0.36579,0.00012,30.45966]
[1777890341933,38.73,78353.06,2.0,0.36579,0.00012,30.45966]
[1777890342472,38.73,78353.06,2.0,0.36579,0.00012,30.45966]
[1777890342611,38.73,78378.29,2.0,0.36883,0.00012,30.55275]
[1777890343047,38.73,78378.29,2.0,0.36883,0.00012,30.55275]
[1777890343809,38.73,78375.72,2.0,0.36852,0.00012,30.54345]
[1777890343923,38.73,78375.72,2.0,0.36852,0.00012,30.54345]
[1777890343974,38.73,78375.72,2.0,0.36852,0.00012,30.54345]
[1777890343983,38.73,78375.72,2.0,0.36852,0.00012,30.54345]
[1777890344077,38.73,78375.72,2.0,0.36852,0.00012,30.54345]
[1777890344355,38.73,78375.72,2.0,0.36852,0.00012,30.54345]
[1777890344533,38.73,78375.55,2.0,0.3685,0.00012,30.54286]
[1777890346132,38.73,78373.52,2.0,0.36826,0.00012,30.53543]
[1777890346181,38.73,78373.52,2.0,0.36826,0.00012,30.53543]
[1777890346400,38.73,78373.52,2.0,0.36826,0.00012,30.53543]
[1777890346453,38.73,78373.52,2.0,0.36826,0.00012,30.53543]
[1777890346869,38.74,78373.42,2.0,0.36825,0.00012,30.53514]
[1777890347325,38.74,78373.42,2.0,0.36825,0.00012,30.53514]
[1777890347464,38.74,78373.42,2.0,0.36825,0.00012,30.53514]
[1777890348275,38.74,78367.78,2.0,0.36757,0.00012,30.51448]
[1777890348983,38.74,78360.11,2.0,0.36665,0.00012,30.48622]
[1777890349610,38.74,78346.51,2.0,0.36503,0.00012,30.43571]
[1777890350987,38.74,78342.77,2.0,0.36458,0.00012,30.4218]
[1777890350993,38.74,78342.77,2.0,0.36458,0.00012,30.4218]
[1777890351143,38.74,78342.77,2.0,0.36458,0.00012,30.4218]
[1777890351155,38.74,78342.77,2.0,0.36458,0.00012,30.4218]
[1777890351194,38.74,78342.77,2.0,0.36458,0.00012,30.4218]
[1777890351209,38.74,78342.77,2.0,0.36458,0.00012,30.4218]
[1777890351378,38.74,78342.77,2.0,0.36458,0.00012,30.4218]
[1777890351483,38.74,78342.77,2.0,0.36458,0.00012,30.4218]
[1777890351490,38.74,78342.77,2.0,0.36458,0.00012,30.4218]
[1777890351491,38.74,78336.36,2.0,0.36381,0.00012,30.39771]
[1777890352089,38.74,78336.36,2.0,0.36381,0.00012,30.39771]
[1777890352426,38.74,78336.36,2.0,0.36381,0.00012,30.39771]
[1777890352554,38.74,78336.36,2.0,0.36381,0.00012,30.39771]
[1777890352583,38.74,78336.36,2.0,0.36381,0.00012,30.39771]
[1777890352636,38.74,78301.55,2.0,0.35965,0.00012,30.26494]
[1777890353029,38.74,78301.55,2.0,0.35965,0.00012,30.26494]
[1777890353479,38.74,78301.55,2.0,0.35965,0.00012,30.26494]
[1777890353494,38.74,78301.55,2.0,0.35965,0.00012,30.26494]
[1777890353663,38.73,78293.85,2.0,0.35872,0.00012,30.23502]
[1777890354392,38.73,78293.85,2.0,0.35872,0.00012,30.23502]
[1777890354421,38.73,78293.85,2.0,0.35872,0.00012,30.23502]
[1777890354482,38.73,78291.66,2.0,0.35846,0.00012,30.22648]
[1777890355989,38.74,78292.82,2.0,0.3586,0.00012,30.2311]
[1777890356020,38.74,78292.82,2.0,0.3586,0.00012,30.2311]
[1777890356022,38.74,78292.82,2.0,0.3586,0.00012,30.2311]
[1777890356063,38.74,78292.82,2.0,0.3586,0.00012,30.2311]
[1777890356156,38.74,78292.82,2.0,0.3586,0.00012,30.2311]
[1777890356305,38.74,78292.82,2.0,0.3586,0.00012,30.2311]
[1777890356395,38.74,78292.59,2.0,0.35858,0.00012,30.23033]
[1777890356851,38.74,78292.59,2.0,0.35858,0.00012,30.23033]
[1777890356877,38.74,78292.59,2.0,0.35858,0.00012,30.23033]
[1777890357306,38.74,78296.37,2.0,0.35903,0.00012,30.2451]
[1777890358286,38.74,78296.37,2.0,0.35903,0.00012,30.2451]
[1777890359450,38.74,78297.44,2.0,0.35917,0.00012,30.24936]
[1777890359458,38.74,78297.44,2.0,0.35917,0.00012,30.24936]
[1777890359502,38.74,78297.44,2.0,0.35917,0.00012,30.24936]
[1777890359529,38.74,78283.79,2.0,0.35754,0.00012,30.19633]
[1777890359667,38.74,78283.79,2.0,0.35754,0.00012,30.19633]
[1777890359840,38.74,78283.79,2.0,0.35754,0.00012,30.19633]
[1777890360235,38.74,78283.79,2.0,0.35754,0.00012,30.19633]
[1777890360329,38.74,78264.03,2.0,0.35519,0.00012,30.11882]
[1777890360683,38.74,78264.03,2.0,0.35519,0.00012,30.11882]
[1777890360727,38.74,78264.03,2.0,0.35519,0.00012,30.11882]
[1777890360793,38.74,78264.03,2.0,0.35519,0.00012,30.11882]
[1777890361293,38.74,78264.03,2.0,0.35519,0.00012,30.11882]
[1777890361306,38.74,78264.03,2.0,0.35519,0.00012,30.11882]
[1777890361346,38.74,78264.03,2.0,0.35519,0.00012,30.11882]
[1777890361620,38.74,78272.4,2.0,0.35619,0.00012,30.15187]
[1777890362486,38.74,78272.4,2.0,0.35619,0.00012,30.15187]
[1777890362568,38.74,78286.25,2.0,0.35784,0.00012,30.20628]
[1777890362717,38.74,78286.25,2.0,0.35784,0.00012,30.20628]
[1777890362844,38.74,78286.25,2.0,0.35784,0.00012,30.20628]
[1777890362922,38.74,78286.25,2.0,0.35784,0.00012,30.20628]
[1777890363383,38.74,78286.25,2.0,0.35784,0.00012,30.20628]
[1777890363419,38.74,78263.01,2.0,0.35508,0.00012,30.11506]
[1777890363809,38.74,78263.01,2.0,0.35508,0.00012,30.11506]
[1777890364015,38.74,78263.01,2.0,0.35508,0.00012,30.11506]
[1777890364070,38.74,78263.01,2.0,0.35508,0.00012,30.11506]
[1777890364915,38.74,78256.29,2.0,0.35428,0.00012,30.08841]
[1777890364972,38.74,78256.29,2.0,0.35428,0.00012,30.08841]
[1777890365000,38.74,78256.29,2.0,0.35428,0.00012,30.08841]
[1777890365086,38.74,78256.29,2.0,0.35428,0.00012,30.08841]
[1777890365133,38.74,78267.74,2.0,0.35564,0.00012,30.13373]
[1777890365770,38.74,78267.74,2.0,0.35564,0.00012,30.13373]
[1777890365822,38.74,78267.74,2.0,0.35564,0.00012,30.13373]
[1777890365906,38.74,78267.74,2.0,0.35564,0.00012,30.13373]
[1777890365956,38.74,78267.74,2.0,0.35564,0.00012,30.13373]
[1777890366469,38.74,78267.35,2.0,0.3556,0.00012,30.13232]
[1777890367034,38.74,78267.35,2.0,0.3556,0.00012,30.13232]
[1777890367470,38.74,78271.01,2.0,0.35604,0.00012,30.14677]
[1777890368316,38.74,78271.01,2.0,0.35604,0.00012,30.14677]
[1777890368501,38.74,78271.01,2.0,0.35604,0.00012,30.14677]
[1777890368505,38.75,78267.47,2.0,0.35562,0.00012,30.13302]
[1777890369334,38.75,78267.47,2.0,0.35562,0.00012,30.13302]
[1777890369416,38.75,78253.76,2.0,0.35399,0.00012,30.07873]
[1777890371538,38.75,78254.83,2.0,0.35412,0.00012,30.08299]
[1777890371560,38.75,78254.83,2.0,0.35412,0.00012,30.08299]
[1777890373180,38.75,78253.97,2.0,0.35403,0.00012,30.07976]
[1777890373189,38.75,78253.97,2.0,0.35403,0.00012,30.07976]
[1777890373317,38.75,78253.97,2.0,0.35403,0.00012,30.07976]
[1777890373515,38.75,78253.97,2.0,0.35403,0.00012,30.07976]
[1777890373534,38.75,78238.17,2.0,0.35215,0.00012,30.01664]
[1777890374440,38.75,78238.17,2.0,0.35215,0.00012,30.01664]
[1777890375056,38.75,78235.63,2.0,0.35186,0.00012,30.0065]
[1777890375857,38.75,78234.48,2.0,0.35172,0.00012,30.002]
[1777890375920,38.75,78234.48,2.0,0.35172,0.00012,30.002]
[1777890376188,38.75,78234.48,2.0,0.35172,0.00012,30.002]
[1777890376762,38.75,78233.82,2.0,0.35165,0.00012,29.99947]
[1777890377548,38.75,78233.82,2.0,0.35165,0.00012,29.99947]
[1777890378787,38.75,78227.42,2.0,0.3509,0.00012,29.97389]
[1777890378833,38.75,78227.42,2.0,0.3509,0.00012,29.97389]
[1777890378992,38.75,78227.42,2.0,0.3509,0.00012,29.97389]
[1777890380075,38.75,78223.84,2.0,0.35048,0.00012,29.95954]
[1777890380738,38.75,78222.19,2.0,0.35029,0.00012,29.953]
[1777890380908,38.75,78222.19,2.0,0.35029,0.00012,29.953]
[1777890382502,38.76,78220.96,2.0,0.35015,0.00012,29.94817]
[1777890382757,38.76,78220.28,2.0,0.35008,0.00012,29.94558]
[1777890382871,38.76,78220.28,2.0,0.35008,0.00012,29.94558]
[1777890382972,38.76,78220.28,2.0,0.35008,0.00012,29.94558]
[1777890382983,38.76,78220.28,2.0,0.35008,0.00012,29.94558]
[1777890383150,38.76,78220.28,2.0,0.35008,0.00012,29.94558]
[1777890383501,38.77,78252.29,2.0,0.35392,0.00012,30.076]
[1777890383818,38.77,78252.29,2.0,0.35392,0.00012,30.076]
[1777890383861,38.77,78252.29,2.0,0.35392,0.00012,30.076]
[1777890383941,38.77,78252.29,2.0,0.35392,0.00012,30.076]
[1777890384022,38.77,78252.29,2.0,0.35392,0.00012,30.076]
[1777890384606,38.79,78267.56,2.0,0.35581,0.00012,30.1387]
[1777890385039,38.79,78267.56,2.0,0.35581,0.00012,30.1387]
[1777890385253,38.79,78267.56,2.0,0.35581,0.00012,30.1387]
[1777890385324,38.79,78267.56,2.0,0.35581,0.00012,30.1387]
[1777890385386,38.79,78267.56,2.0,0.35581,0.00012,30.1387]
[1777890386075,38.79,78264.5,2.0,0.35545,0.00012,30.12678]
[1777890386409,38.79,78264.5,2.0,0.35545,0.00012,30.12678]
[1777890390678,38.8,78272.03,2.0,0.35637,0.00012,30.15713]
[1777890391772,38.81,78270.59,2.0,0.35625,0.00012,30.15021]
[1777890392074,38.81,78270.59,2.0,0.35625,0.00012,30.15021]
[1777890392184,38.81,78270.59,2.0,0.35625,0.00012,30.15021]
[1777890392228,38.81,78270.59,2.0,0.35625,0.00012,30.15021]
[1777890392325,38.81,78266.4,2.0,0.35575,0.00012,30.1339]
[1777890393444,38.81,78266.4,2.0,0.35575,0.00012,30.1339]
[1777890395765,38.82,78257.44,2.0,0.3547,0.00012,30.09863]
[1777890396408,38.82,78257.44,2.0,0.3547,0.00012,30.09863]
[1777890396490,38.82,78257.44,2.0,0.3547,0.00012,30.09863]
[1777890396509,38.82,78257.04,2.0,0.35465,0.00012,30.09709]
[1777890396867,38.82,78257.04,2.0,0.35465,0.00012,30.09709]
[1777890397641,38.82,78257.04,2.0,0.35465,0.00012,30.09709]
[1777890397788,38.82,78257.78,2.0,0.35474,0.00012,30.10014]
[1777890398406,38.82,78257.78,2.0,0.35474,0.00012,30.10014]
[1777890398503,38.82,78256.72,2.0,0.35462,0.00012,30.096]
[1777890398756,38.82,78256.72,2.0,0.35462,0.00012,30.096]
[1777890399105,38.82,78256.72,2.0,0.35462,0.00012,30.096]
[1777890399154,38.82,78256.72,2.0,0.35462,0.00012,30.096]
[1777890399342,38.82,78256.72,2.0,0.35462,0.00012,30.096]
[1777890399766,38.82,78259.06,2.0,0.3549,0.00012,30.1053]
[1777890399831,38.82,78259.06,2.0,0.3549,0.00012,30.1053]
[1777890399897,38.82,78259.06,2.0,0.3549,0.00012,30.1053]
[1777890400383,38.82,78259.94,2.0,0.35501,0.00012,30.10893]
[1777890403915,38.82,78259.46,2.0,0.35496,0.00012,30.10744]
[1777890404761,38.82,78261.07,2.0,0.35516,0.00012,30.11393]
[1777890404810,38.82,78261.07,2.0,0.35516,0.00012,30.11393]
[1777890405774,38.82,78264.78,2.0,0.3556,0.00012,30.12876]
[1777890405923,38.82,78264.78,2.0,0.3556,0.00012,30.12876]
[1777890406128,38.82,78264.78,2.0,0.3556,0.00012,30.12876]
[1777890406387,38.82,78264.78,2.0,0.3556,0.00012,30.12876]
[1777890407432,38.84,78278.73,2.0,0.35732,0.00012,30.18531]
[1777890410079,38.86,78279.82,2.0,0.35751,0.00012,30.19131]
[1777890411305,38.86,78288.13,2.0,0.3585,0.00012,30.2237]
[1777890411565,38.86,78288.13,2.0,0.3585,0.00012,30.2237]
[1777890412693,38.86,78291.76,2.0,0.35894,0.00012,30.23786]
[1777890413156,38.86,78291.83,2.0,0.35895,0.00012,30.23822]
[1777890413446,38.86,78291.83,2.0,0.35895,0.00012,30.23822]
[1777890413559,38.86,78291.83,2.0,0.35895,0.00012,30.23822]
[1777890413677,38.86,78291.83,2.0,0.35895,0.00012,30.23822]
[1777890413637,38.86,78278.26,2.0,0.35734,0.00012,30.18569]
[1777890414141,38.86,78278.26,2.0,0.35734,0.00012,30.18569]
[1777890415992,38.86,78289.77,2.0,0.35872,0.00012,30.23052]
[1777890416721,38.86,78290.14,2.0,0.35876,0.00012,30.23206]
[1777890418185,38.86,78290.5,2.0,0.35881,0.00012,30.23355]
[1777890418226,38.86,78290.5,2.0,0.35881,0.00012,30.23355]
[1777890418511,38.86,78299.63,2.0,0.3599,0.00012,30.26882]
[1777890418893,38.86,78299.63,2.0,0.3599,0.00012,30.26882]
[1777890419165,38.86,78299.63,2.0,0.3599,0.00012,30.26882]
[1777890419465,38.86,78299.63,2.0,0.3599,0.00012,30.26882]
[1777890419518,38.87,78299.36,2.0,0.35987,0.00012,30.26787]
[1777890420863,38.87,78305.34,2.0,0.36059,0.00012,30.291]
[1777890421532,38.87,78302.64,2.0,0.36027,0.00012,30.28074]
[1777890425176,38.87,78309.33,2.0,0.36107,0.00012,30.3065]
[1777890425468,38.87,78309.33,2.0,0.36107,0.00012,30.3065]
[1777890425574,38.87,78333.1,2.0,0.36391,0.00012,30.39644]
[1777890425777,38.87,78333.1,2.0,0.36391,0.00012,30.39644]
[1777890425912,38.87,78333.1,2.0,0.36391,0.00012,30.39644]
[1777890426478,38.87,78333.1,2.0,0.36391,0.00012,30.39644]
[1777890426698,38.87,78333.1,2.0,0.36391,0.00012,30.39644]
[1777890426704,38.87,78347.19,2.0,0.36559,0.00012,30.44913]
[1777890426988,38.87,78347.19,2.0,0.36559,0.00012,30.44913]
[1777890427156,38.87,78347.19,2.0,0.36559,0.00012,30.44913]
[1777890427231,38.87,78347.19,2.0,0.36559,0.00012,30.44913]
[1777890427600,38.87,78347.19,2.0,0.36559,0.00012,30.44913]
[1777890427781,38.87,78343.18,2.0,0.36512,0.00012,30.43434]
[1777890427784,38.87,78343.18,2.0,0.36512,0.00012,30.43434]
[1777890427843,38.87,78343.18,2.0,0.36512,0.00012,30.43434]
[1777890429188,38.87,78337.85,2.0,0.36449,0.00012,30.41454]
[1777890429541,38.87,78337.85,2.0,0.36449,0.00012,30.41454]
[1777890429682,38.87,78337.85,2.0,0.36449,0.00012,30.41454]
[1777890430091,38.87,78340.85,2.0,0.36485,0.00012,30.42584]
[1777890430174,38.87,78340.85,2.0,0.36485,0.00012,30.42584]
[1777890430601,38.88,78353.82,2.0,0.3664,0.00012,30.47408]
[1777890430773,38.88,78353.82,2.0,0.3664,0.00012,30.47408]
[1777890431608,38.88,78363.09,2.0,0.36751,0.00012,30.5083]
[1777890432059,38.88,78363.09,2.0,0.36751,0.00012,30.5083]
[1777890432069,38.88,78363.09,2.0,0.36751,0.00012,30.5083]
[1777890432362,38.88,78363.09,2.0,0.36751,0.00012,30.5083]
[1777890432362,38.88,78363.09,2.0,0.36751,0.00012,30.5083]
[1777890432423,38.88,78363.09,2.0,0.36751,0.00012,30.5083]
[1777890432624,38.88,78363.09,2.0,0.36751,0.00012,30.5083]
[1777890432649,38.88,78386.38,2.0,0.37031,0.00012,30.59309]
[1777890432848,38.88,78386.38,2.0,0.37031,0.00012,30.59309]
[1777890432929,38.88,78386.38,2.0,0.37031,0.00012,30.59309]
[1777890432981,38.88,78386.38,2.0,0.37031,0.00012,30.59309]
[1777890433016,38.88,78386.38,2.0,0.37031,0.00012,30.59309]
[1777890433041,38.88,78386.38,2.0,0.37031,0.00012,30.59309]
[1777890433092,38.88,78386.38,2.0,0.37031,0.00012,30.59309]
[1777890433305,38.88,78386.38,2.0,0.37031,0.00012,30.59309]
[1777890433396,38.88,78386.38,2.0,0.37031,0.00012,30.59309]
[1777890433422,38.88,78386.38,2.0,0.37031,0.00012,30.59309]
[1777890433542,38.88,78386.38,2.0,0.37031,0.00012,30.59309]
[1777890433622,38.88,78416.43,2.0,0.37392,0.00012,30.70045]
[1777890433833,38.88,78416.43,2.0,0.37392,0.00012,30.70045]
[1777890433918,38.88,78416.43,2.0,0.37392,0.00012,30.70045]
[1777890433931,38.88,78416.43,2.0,0.37392,0.00012,30.70045]
[1777890434436,38.88,78416.43,2.0,0.37392,0.00012,30.70045]
[1777890434467,38.88,78416.43,2.0,0.37392,0.00012,30.70045]
[1777890434593,38.88,78416.43,2.0,0.37392,0.00012,30.70045]
[1777890434629,38.88,78414.78,2.0,0.37373,0.00012,30.69468]
[1777890434831,38.88,78414.78,2.0,0.37373,0.00012,30.69468]
[1777890436261,38.88,78418.87,2.0,0.37422,0.00012,30.70913]
[1777890436703,38.88,78418.87,2.0,0.37422,0.00012,30.70913]
[1777890436694,38.88,78389.81,2.0,0.37073,0.00012,30.60581]
[1777890436881,38.88,78389.81,2.0,0.37073,0.00012,30.60581]
[1777890436916,38.88,78389.81,2.0,0.37073,0.00012,30.60581]
[1777890437041,38.88,78389.81,2.0,0.37073,0.00012,30.60581]
[1777890437188,38.88,78389.81,2.0,0.37073,0.00012,30.60581]
[1777890437619,38.88,78389.81,2.0,0.37073,0.00012,30.60581]
[1777890437651,38.88,78358.55,2.0,0.36698,0.00012,30.49198]
[1777890438191,38.88,78358.55,2.0,0.36698,0.00012,30.49198]
[1777890438207,38.88,78358.55,2.0,0.36698,0.00012,30.49198]
[1777890438282,38.88,78358.55,2.0,0.36698,0.00012,30.49198]
[1777890438292,38.88,78358.55,2.0,0.36698,0.00012,30.49198]
[1777890438297,38.88,78358.55,2.0,0.36698,0.00012,30.49198]
[1777890438318,38.88,78358.55,2.0,0.36698,0.00012,30.49198]
[1777890438658,38.88,78353.17,2.0,0.36634,0.00012,30.47212]
[1777890438760,38.88,78353.17,2.0,0.36634,0.00012,30.47212]
[1777890438975,38.88,78353.17,2.0,0.36634,0.00012,30.47212]
[1777890439292,38.88,78353.17,2.0,0.36634,0.00012,30.47212]
[1777890439488,38.88,78353.17,2.0,0.36634,0.00012,30.47212]
[1777890439665,38.88,78353.15,2.0,0.36634,0.00012,30.4721]
[1777890439835,38.88,78353.15,2.0,0.36634,0.00012,30.4721]
[1777890440850,38.88,78354.04,2.0,0.36645,0.00012,30.47545]
[1777890444696,38.88,78359.06,2.0,0.36705,0.00012,30.49414]
[1777890444911,38.88,78359.45,2.0,0.3671,0.00012,30.49563]
[1777890444942,38.88,78359.45,2.0,0.3671,0.00012,30.49563]
[1777890445005,38.88,78359.45,2.0,0.3671,0.00012,30.49563]
[1777890445084,38.88,78359.45,2.0,0.3671,0.00012,30.49563]
[1777890445586,38.88,78359.45,2.0,0.3671,0.00012,30.49563]
[1777890445711,38.88,78382.66,2.0,0.36988,0.00012,30.58032]
[1777890446526,38.88,78382.66,2.0,0.36988,0.00012,30.58032]
[1777890446679,38.88,78382.66,2.0,0.36988,0.00012,30.58032]
[1777890446786,38.88,78380.49,2.0,0.36963,0.00012,30.57251]
[1777890447693,38.88,78380.49,2.0,0.36963,0.00012,30.57251]
[1777890447730,38.88,78380.49,2.0,0.36963,0.00012,30.57251]
[1777890447881,38.88,78373.09,2.0,0.36874,0.00012,30.54564]
[1777890448383,38.88,78373.09,2.0,0.36874,0.00012,30.54564]
[1777890448443,38.88,78373.09,2.0,0.36874,0.00012,30.54564]
[1777890448451,38.88,78373.09,2.0,0.36874,0.00012,30.54564]
[1777890448696,38.88,78373.09,2.0,0.36874,0.00012,30.54564]
[1777890449000,38.88,78372.64,2.0,0.36869,0.00012,30.544]
[1777890449386,38.88,78372.64,2.0,0.36869,0.00012,30.544]
[1777890449593,38.88,78372.64,2.0,0.36869,0.00012,30.544]
[1777890451113,38.88,78378.86,2.0,0.36943,0.00012,30.56664]
[1777890451126,38.88,78378.86,2.0,0.36943,0.00012,30.56664]
[1777890451648,38.88,78378.86,2.0,0.36943,0.00012,30.56664]
[1777890452324,38.88,78375.45,2.0,0.36901,0.00012,30.5512]
[1777890453507,38.88,78379.53,2.0,0.3695,0.00012,30.56602]
[1777890453535,38.88,78379.53,2.0,0.3695,0.00012,30.56602]
[1777890454577,38.88,78379.71,2.0,0.36952,0.00012,30.56668]
[1777890454668,38.88,78379.71,2.0,0.36952,0.00012,30.56668]
[1777890454730,38.88,78379.71,2.0,0.36952,0.00012,30.56668]
[1777890454826,38.88,78384.76,2.0,0.37013,0.00012,30.58496]
[1777890455940,38.88,78379.45,2.0,0.36949,0.00012,30.56575]
[1777890456237,38.88,78379.45,2.0,0.36949,0.00012,30.56575]
[1777890456359,38.88,78379.45,2.0,0.36949,0.00012,30.56575]
[1777890456644,38.88,78379.45,2.0,0.36949,0.00012,30.56575]
[1777890458797,38.88,78385.94,2.0,0.37027,0.00012,30.58921]
[1777890459321,38.88,78385.94,2.0,0.37027,0.00012,30.58921]
[1777890459373,38.88,78385.94,2.0,0.37027,0.00012,30.58921]
[1777890459640,38.88,78385.94,2.0,0.37027,0.00012,30.58921]
[1777890459646,38.88,78387.0,2.0,0.3704,0.00012,30.59302]
[1777890460431,38.88,78387.0,2.0,0.3704,0.00012,30.59302]
[1777890460444,38.88,78387.0,2.0,0.3704,0.00012,30.59302]
[1777890463657,38.89,78396.92,2.0,0.37159,0.00012,30.62884]
[1777890463737,38.89,78396.92,2.0,0.37159,0.00012,30.62884]
[1777890463746,38.89,78396.92,2.0,0.37159,0.00012,30.62884]
[1777890463760,38.89,78396.1,2.0,0.3715,0.00012,30.62609]
[1777890463906,38.89,78396.1,2.0,0.3715,0.00012,30.62609]
[1777890463991,38.89,78396.1,2.0,0.3715,0.00012,30.62609]
[1777890464020,38.89,78396.1,2.0,0.3715,0.00012,30.62609]
[1777890464032,38.89,78396.1,2.0,0.3715,0.00012,30.62609]
[1777890464424,38.89,78396.1,2.0,0.3715,0.00012,30.62609]
[1777890464457,38.89,78396.1,2.0,0.3715,0.00012,30.62609]
[1777890464499,38.89,78396.1,2.0,0.3715,0.00012,30.62609]
[1777890464631,38.89,78396.1,2.0,0.3715,0.00012,30.62609]
[1777890464647,38.89,78396.1,2.0,0.3715,0.00012,30.62609]
[1777890464729,38.89,78396.1,2.0,0.3715,0.00012,30.62609]
[1777890464742,38.89,78396.1,2.0,0.3715,0.00012,30.62609]
[1777890464659,38.89,78396.14,2.0,0.37151,0.00012,30.62624]
[1777890464903,38.89,78396.14,2.0,0.37151,0.00012,30.62624]
[1777890465334,38.89,78396.14,2.0,0.37151,0.00012,30.62624]
[1777890466195,38.89,78389.99,2.0,0.37077,0.00012,30.60414]
[1777890468163,38.89,78401.55,2.0,0.37216,0.00012,30.64569]
[1777890468341,38.89,78401.55,2.0,0.37216,0.00012,30.64569]
[1777890468362,38.89,78401.55,2.0,0.37216,0.00012,30.64569]
[1777890468614,38.89,78400.92,2.0,0.37209,0.00012,30.64363]
[1777890469892,38.89,78385.93,2.0,0.37029,0.00012,30.58984]
[1777890470987,38.89,78385.93,2.0,0.37029,0.00012,30.58984]
[1777890471747,38.89,78385.93,2.0,0.37029,0.00012,30.58984]
[1777890471763,38.89,78384.59,2.0,0.37013,0.00012,30.58503]
[1777890472720,38.89,78384.59,2.0,0.37013,0.00012,30.58503]
[1777890472782,38.89,78384.59,2.0,0.37013,0.00012,30.58503]
[1777890472937,38.89,78391.35,2.0,0.37094,0.00012,30.60936]
[1777890474681,38.89,78395.46,2.0,0.37144,0.00012,30.62421]
[1777890475965,38.89,78393.21,2.0,0.37118,0.00012,30.61629]
[1777890477087,38.9,78395.76,2.0,0.37149,0.00012,30.62552]
[1777890477207,38.9,78395.76,2.0,0.37149,0.00012,30.62552]
[1777890477522,38.9,78395.76,2.0,0.37149,0.00012,30.62552]
[1777890477632,38.9,78395.76,2.0,0.37149,0.00012,30.62552]
[1777890477643,38.9,78395.76,2.0,0.37149,0.00012,30.62552]
[1777890478149,38.9,78399.1,2.0,0.37189,0.00012,30.63761]
[1777890478229,38.9,78399.1,2.0,0.37189,0.00012,30.63761]
[1777890478643,38.9,78399.1,2.0,0.37189,0.00012,30.63761]
[1777890478795,38.9,78399.1,2.0,0.37189,0.00012,30.63761]
[1777890478742,38.9,78411.34,2.0,0.37337,0.00012,30.68119]
[1777890479407,38.9,78411.34,2.0,0.37337,0.00012,30.68119]
[1777890479446,38.9,78411.34,2.0,0.37337,0.00012,30.68119]
[1777890479531,38.9,78411.34,2.0,0.37337,0.00012,30.68119]
[1777890479588,38.9,78427.15,2.0,0.37527,0.00012,30.73692]
[1777890480781,38.9,78427.15,2.0,0.37527,0.00012,30.73692]
[1777890481569,38.9,78423.92,2.0,0.37489,0.00012,30.72563]
[1777890481573,38.9,78423.92,2.0,0.37489,0.00012,30.72563]
[1777890481682,38.9,78423.92,2.0,0.37489,0.00012,30.72563]
[1777890481853,38.9,78422.99,2.0,0.37478,0.00012,30.72252]
[1777890482204,38.9,78422.99,2.0,0.37478,0.00012,30.72252]
[1777890482247,38.9,78422.99,2.0,0.37478,0.00012,30.72252]
[1777890482359,38.9,78410.21,2.0,0.37324,0.00012,30.67753]
[1777890484076,38.9,78405.21,2.0,0.37264,0.00012,30.65971]
[1777890484701,38.9,78405.21,2.0,0.37264,0.00012,30.65971]
[1777890486281,38.9,78408.78,2.0,0.37307,0.00012,30.67245]
[1777890486345,38.9,78408.78,2.0,0.37307,0.00012,30.67245]
[1777890488672,38.9,78405.48,2.0,0.37268,0.00012,30.66087]
[1777890488674,38.9,78405.48,2.0,0.37268,0.00012,30.66087]
[1777890489125,38.9,78404.2,2.0,0.37253,0.00012,30.65639]
[1777890489168,38.9,78404.2,2.0,0.37253,0.00012,30.65639]
[1777890489185,38.9,78404.2,2.0,0.37253,0.00012,30.65639]
[1777890489218,38.9,78413.7,2.0,0.37367,0.00012,30.69003]
[1777890490868,38.91,78417.78,2.0,0.37416,0.00012,30.70452]
[1777890491040,38.91,78420.18,2.0,0.37445,0.00012,30.71296]
[1777890491899,38.91,78420.18,2.0,0.37445,0.00012,30.71296]
[1777890492187,38.91,78420.18,2.0,0.37445,0.00012,30.71296]
[1777890493578,38.91,78420.93,2.0,0.37455,0.00012,30.71574]
[1777890496048,38.91,78429.2,2.0,0.37557,0.00012,30.74522]
[1777890497936,38.91,78427.04,2.0,0.37531,0.00012,30.73781]
[1777890497977,38.91,78427.04,2.0,0.37531,0.00012,30.73781]
[1777890498234,38.91,78427.04,2.0,0.37531,0.00012,30.73781]
[1777890498275,38.91,78427.04,2.0,0.37531,0.00012,30.73781]
[1777890498282,38.91,78427.04,2.0,0.37531,0.00012,30.73781]
[1777890499285,38.92,78426.1,2.0,0.3752,0.00012,30.73466]
[1777890499302,38.92,78426.1,2.0,0.3752,0.00012,30.73466]
[1777890500676,38.92,78432.1,2.0,0.37593,0.00012,30.75569]
[1777890504632,38.92,78438.49,2.0,0.37671,0.00012,30.77817]
[1777890504707,38.92,78438.49,2.0,0.37671,0.00012,30.77817]
[1777890504743,38.92,78438.49,2.0,0.37671,0.00012,30.77817]
[1777890504787,38.92,78438.49,2.0,0.37671,0.00012,30.77817]
[1777890507487,38.93,78444.89,2.0,0.3775,0.00012,30.80063]
[1777890507497,38.93,78444.89,2.0,0.3775,0.00012,30.80063]
[1777890513195,38.93,78451.16,2.0,0.37826,0.00012,30.81954]
[1777890513919,38.93,78451.16,2.0,0.37826,0.00012,30.81954]
[1777890514887,38.93,78457.04,2.0,0.37897,0.00012,30.83968]
[1777890514933,38.93,78457.04,2.0,0.37897,0.00012,30.83968]
[1777890515469,38.93,78457.04,2.0,0.37897,0.00012,30.83968]
[1777890515475,38.93,78457.04,2.0,0.37897,0.00012,30.83968]
[1777890515835,38.93,78457.04,2.0,0.37897,0.00012,30.83968]
[1777890515546,38.93,78470.86,2.0,0.38064,0.00012,30.8866]
[1777890516693,38.93,78470.86,2.0,0.38064,0.00012,30.8866]
[1777890517021,38.93,78477.92,2.0,0.3815,0.00012,30.91035]
[1777890517197,38.93,78477.92,2.0,0.3815,0.00012,30.91035]
[1777890517300,38.93,78477.92,2.0,0.3815,0.00012,30.91035]
[1777890517746,38.93,78477.92,2.0,0.3815,0.00012,30.91035]
[1777890517927,38.93,78481.84,2.0,0.38197,0.00012,30.92346]
[1777890518049,38.93,78481.84,2.0,0.38197,0.00012,30.92346]
[1777890518279,38.93,78481.84,2.0,0.38197,0.00012,30.92346]
[1777890518519,38.93,78481.84,2.0,0.38197,0.00012,30.92346]
[1777890518859,38.93,78483.19,2.0,0.38213,0.00012,30.92797]
[1777890519596,38.93,78483.19,2.0,0.38213,0.00012,30.92797]
[1777890519920,38.93,78488.22,2.0,0.38274,0.00012,30.9447]
[1777890519980,38.93,78488.22,2.0,0.38274,0.00012,30.9447]
[1777890519997,38.93,78488.22,2.0,0.38274,0.00012,30.9447]
[1777890520421,38.93,78488.22,2.0,0.38274,0.00012,30.9447]
[1777890520462,38.93,78488.22,2.0,0.38274,0.00012,30.9447]
[1777890521191,38.93,78483.77,2.0,0.3822,0.00012,30.92991]
[1777890521923,38.93,78481.69,2.0,0.38195,0.00012,30.92297]
[1777890522643,38.93,78481.69,2.0,0.38195,0.00012,30.92297]
[1777890522915,38.93,78479.5,2.0,0.38169,0.00012,30.91566]
[1777890523923,38.93,78480.43,2.0,0.3818,0.00012,30.91877]
[1777890524088,38.93,78480.43,2.0,0.3818,0.00012,30.91877]
[1777890524123,38.93,78480.43,2.0,0.3818,0.00012,30.91877]
[1777890524332,38.93,78480.43,2.0,0.3818,0.00012,30.91877]
[1777890524606,38.93,78480.43,2.0,0.3818,0.00012,30.91877]
[1777890529053,38.93,78481.91,2.0,0.38198,0.00012,30.92374]
[1777890529082,38.93,78481.91,2.0,0.38198,0.00012,30.92374]
[1777890529645,38.93,78481.91,2.0,0.38198,0.00012,30.92374]
[1777890530319,38.93,78467.36,2.0,0.38022,0.00012,30.87493]
[1777890535355,38.94,78465.44,2.0,0.38,0.00012,30.86861]
[1777890540390,38.94,78468.57,2.0,0.38039,0.00012,30.87936]
[1777890543820,38.94,78469.27,2.0,0.38047,0.00012,30.88179]
[1777890544043,38.94,78474.08,2.0,0.38105,0.00012,30.89799]
[1777890544654,38.94,78474.08,2.0,0.38105,0.00012,30.89799]
[1777890545149,38.94,78480.75,2.0,0.38186,0.00012,30.92035]
[1777890545169,38.94,78480.75,2.0,0.38186,0.00012,30.92035]
[1777890547490,38.94,78487.24,2.0,0.38265,0.00012,30.94197]
[1777890547634,38.94,78487.24,2.0,0.38265,0.00012,30.94197]
[1777890548099,38.94,78489.17,2.0,0.38288,0.00012,30.94837]
[1777890548123,38.94,78489.17,2.0,0.38288,0.00012,30.94837]
[1777890548235,38.94,78489.17,2.0,0.38288,0.00012,30.94837]
[1777890548763,38.94,78503.96,2.0,0.38467,0.00012,30.99709]
[1777890548924,38.94,78503.96,2.0,0.38467,0.00012,30.99709]
[1777890549045,38.94,78503.96,2.0,0.38467,0.00012,30.99709]
[1777890549348,38.94,78503.96,2.0,0.38467,0.00012,30.99709]
[1777890549711,38.94,78523.37,2.0,0.38702,0.00012,31.06009]
[1777890550470,38.94,78531.95,2.0,0.38806,0.00012,31.08757]
[1777890551485,38.94,78531.95,2.0,0.38806,0.00012,31.08757]
[1777890552987,38.94,78533.66,2.0,0.38826,0.00012,31.09298]
[1777890555313,38.94,78536.64,2.0,0.38862,0.00012,31.10248]
[1777890555953,38.94,78534.58,2.0,0.38837,0.00012,31.09593]
[1777890556100,38.94,78534.58,2.0,0.38837,0.00012,31.09593]
[1777890556190,38.94,78534.58,2.0,0.38837,0.00012,31.09593]
[1777890556314,38.94,78534.58,2.0,0.38837,0.00012,31.09593]
[1777890556715,38.94,78534.58,2.0,0.38837,0.00012,31.09593]
[1777890557610,38.94,78542.64,2.0,0.38935,0.00012,31.12154]
[1777890557611,38.94,78546.65,2.0,0.38984,0.00012,31.1342]
[1777890558272,38.94,78546.65,2.0,0.38984,0.00012,31.1342]
[1777890558285,38.94,78546.65,2.0,0.38984,0.00012,31.1342]
[1777890558313,38.94,78546.65,2.0,0.38984,0.00012,31.1342]
[1777890558793,38.94,78546.65,2.0,0.38984,0.00012,31.1342]
[1777890559780,38.94,78551.27,2.0,0.3904,0.00012,31.14881]
[1777890559845,38.94,78550.81,2.0,0.39035,0.00012,31.14744]
[1777890559941,38.94,78550.81,2.0,0.39035,0.00012,31.14744]
[1777890560337,38.94,78550.81,2.0,0.39035,0.00012,31.14744]
[1777890561093,38.94,78546.26,2.0,0.38979,0.00012,31.13302]
[1777890563152,38.94,78537.63,2.0,0.38874,0.00012,31.1055]
[1777890565217,38.94,78531.47,2.0,0.38798,0.00012,31.0857]
[1777890566016,38.93,78529.05,2.0,0.38769,0.00012,31.07789]
[1777890567095,38.93,78523.85,2.0,0.38705,0.00012,31.06112]
[1777890567769,38.93,78523.85,2.0,0.38705,0.00012,31.06112]
[1777890567788,38.93,78523.85,2.0,0.38705,0.00012,31.06112]
[1777890567902,38.93,78523.14,2.0,0.38696,0.00012,31.05877]
[1777890567946,38.93,78523.14,2.0,0.38696,0.00012,31.05877]
[1777890568067,38.93,78523.14,2.0,0.38696,0.00012,31.05877]
[1777890568824,38.93,78523.14,2.0,0.38696,0.00012,31.05877]
[1777890568863,38.93,78514.01,2.0,0.38586,0.00012,31.02918]
[1777890570158,38.93,78515.45,2.0,0.38603,0.00012,31.03381]
[1777890570614,38.93,78528.44,2.0,0.3876,0.00012,31.07566]
[1777890574334,38.93,78534.69,2.0,0.38834,0.00012,31.09248]
[1777890579677,38.93,78527.61,2.0,0.38747,0.00012,31.06952]
[1777890581032,38.92,78525.99,2.0,0.38727,0.00012,31.06426]
[1777890581346,38.92,78525.99,2.0,0.38727,0.00012,31.06426]
[1777890586012,38.92,78528.22,2.0,0.38753,0.00012,31.07119]
[1777890586027,38.92,78528.22,2.0,0.38753,0.00012,31.07119]
[1777890586220,38.92,78528.22,2.0,0.38753,0.00012,31.07119]
[1777890589506,38.92,78535.47,2.0,0.3884,0.00012,31.09422]
[1777890589522,38.92,78535.47,2.0,0.3884,0.00012,31.09422]
[1777890589524,38.92,78535.47,2.0,0.3884,0.00012,31.09422]
[1777890589555,38.92,78535.47,2.0,0.3884,0.00012,31.09422]
[1777890589825,38.92,78535.47,2.0,0.3884,0.00012,31.09422]
[1777890590164,38.92,78533.12,2.0,0.38812,0.00012,31.08666]
[1777890590212,38.92,78533.12,2.0,0.38812,0.00012,31.08666]
[1777890591761,38.92,78517.46,2.0,0.38621,0.00012,31.03616]
[1777890592349,38.92,78517.46,2.0,0.38621,0.00012,31.03616]
[1777890594797,38.92,78513.87,2.0,0.38577,0.00012,31.02442]
[1777890596148,38.91,78522.21,2.0,0.38678,0.00012,31.05136]
[1777890599422,38.91,78521.46,2.0,0.38669,0.00012,31.04881]
[1777890599590,38.91,78521.46,2.0,0.38669,0.00012,31.04881]
[1777890599633,38.91,78521.46,2.0,0.38669,0.00012,31.04881]
[1777890599670,38.91,78521.46,2.0,0.38669,0.00012,31.04881]
[1777890600917,38.91,78522.76,2.0,0.38684,0.00012,31.05297]
[1777890600937,38.91,78522.76,2.0,0.38684,0.00012,31.05297]
[1777890601012,38.91,78521.32,2.0,0.38666,0.00012,31.04828]
[1777890601814,38.91,78521.32,2.0,0.38666,0.00012,31.04828]
[1777890601826,38.91,78521.32,2.0,0.38666,0.00012,31.04828]
[1777890601927,38.91,78521.32,2.0,0.38666,0.00012,31.04828]
[1777890601847,38.91,78501.96,2.0,0.38432,0.00012,30.98518]
[1777890602151,38.91,78501.96,2.0,0.38432,0.00012,30.98518]
[1777890602646,38.91,78501.96,2.0,0.38432,0.00012,30.98518]
[1777890602854,38.91,78482.74,2.0,0.38199,0.00012,30.9215]
[1777890604399,38.91,78478.39,2.0,0.38146,0.00012,30.90693]
[1777890604490,38.91,78478.39,2.0,0.38146,0.00012,30.90693]
[1777890605875,38.91,78492.07,2.0,0.38312,0.00012,30.9525]
[1777890608183,38.91,78490.43,2.0,0.38292,0.00012,30.94707]
[1777890612846,38.91,78476.39,2.0,0.38122,0.00012,30.90024]
[1777890613683,38.91,78478.53,2.0,0.38148,0.00012,30.90744]
[1777890613927,38.91,78478.53,2.0,0.38148,0.00012,30.90744]
[1777890613932,38.91,78490.4,2.0,0.38292,0.00012,30.94701]
[1777890615258,38.91,78493.03,2.0,0.38323,0.00012,30.95573]
[1777890615690,38.91,78493.03,2.0,0.38323,0.00012,30.95573]
[1777890616078,38.91,78487.05,2.0,0.38251,0.00012,30.93589]
[1777890616336,38.91,78487.05,2.0,0.38251,0.00012,30.93589]
[1777890616375,38.91,78487.05,2.0,0.38251,0.00012,30.93589]
[1777890618098,38.91,78487.01,2.0,0.38251,0.00012,30.93575]
[1777890618574,38.91,78487.01,2.0,0.38251,0.00012,30.93575]
[1777890619575,38.91,78487.95,2.0,0.38262,0.00012,30.93887]
[1777890620208,38.91,78488.07,2.0,0.38263,0.00012,30.93926]
[1777890620565,38.91,78488.07,2.0,0.38263,0.00012,30.93926]
[1777890622203,38.91,78491.87,2.0,0.38309,0.00012,30.95187]
[1777890622377,38.91,78491.87,2.0,0.38309,0.00012,30.95187]
[1777890622406,38.91,78491.87,2.0,0.38309,0.00012,30.95187]
[1777890622613,38.91,78491.87,2.0,0.38309,0.00012,30.95187]
[1777890622632,38.91,78491.87,2.0,0.38309,0.00012,30.95187]
[1777890622711,38.91,78491.87,2.0,0.38309,0.00012,30.95187]
[1777890626768,38.91,78499.64,2.0,0.38403,0.00012,30.97748]
[1777890626914,38.91,78499.64,2.0,0.38403,0.00012,30.97748]
[1777890627047,38.91,78499.0,2.0,0.38395,0.00012,30.97533]
[1777890627222,38.91,78499.0,2.0,0.38395,0.00012,30.97533]
[1777890628221,38.91,78503.81,2.0,0.38453,0.00012,30.99111]
[1777890628261,38.91,78503.81,2.0,0.38453,0.00012,30.99111]
[1777890632476,38.91,78504.35,2.0,0.38458,0.00012,30.98974]
[1777890632520,38.91,78504.35,2.0,0.38458,0.00012,30.98974]
[1777890632636,38.91,78504.77,2.0,0.38463,0.00012,30.99105]
[1777890638823,38.91,78507.27,2.0,0.38493,0.00012,30.99915]
[1777890639107,38.91,78520.93,2.0,0.38658,0.00012,31.04348]
[1777890640886,38.91,78520.93,2.0,0.38658,0.00012,31.04348]
[1777890640968,38.91,78520.93,2.0,0.38658,0.00012,31.04348]
[1777890640990,38.91,78520.93,2.0,0.38658,0.00012,31.04348]
[1777890641197,38.9,78524.47,2.0,0.38701,0.00012,31.05486]
[1777890641269,38.9,78524.47,2.0,0.38701,0.00012,31.05486]
[1777890641281,38.9,78524.47,2.0,0.38701,0.00012,31.05486]
[1777890641419,38.9,78524.47,2.0,0.38701,0.00012,31.05486]
[1777890642404,38.91,78530.24,2.0,0.38771,0.00012,31.07343]
[1777890643141,38.91,78534.71,2.0,0.38826,0.00012,31.08774]
[1777890645909,38.91,78538.73,2.0,0.38875,0.00012,31.10057]
[1777890646581,38.91,78539.55,2.0,0.38885,0.00012,31.10318]
[1777890647210,38.9,78539.82,2.0,0.38887,0.00012,31.10396]
[1777890647560,38.9,78539.82,2.0,0.38887,0.00012,31.10396]
[1777890653521,38.9,78541.88,2.0,0.38912,0.00012,31.11042]
[1777890653555,38.9,78541.88,2.0,0.38912,0.00012,31.11042]
[1777890653626,38.9,78541.88,2.0,0.38912,0.00012,31.11042]
[1777890653657,38.9,78541.88,2.0,0.38912,0.00012,31.11042]
[1777890654588,38.9,78541.92,2.0,0.38913,0.00012,31.11055]
[1777890655078,38.9,78536.77,2.0,0.3885,0.00012,31.09418]
[1777890658629,38.9,78534.48,2.0,0.38822,0.00012,31.08686]
[1777890658761,38.9,78534.48,2.0,0.38822,0.00012,31.08686]
[1777890658848,38.9,78534.48,2.0,0.38822,0.00012,31.08686]
[1777890658865,38.9,78533.87,2.0,0.38815,0.00012,31.08493]
[1777890659183,38.9,78533.87,2.0,0.38815,0.00012,31.08493]
[1777890659566,38.9,78533.87,2.0,0.38815,0.00012,31.08493]
[1777890659653,38.9,78532.58,2.0,0.38799,0.00012,31.08078]
[1777890660678,38.9,78541.85,2.0,0.38912,0.00012,31.11028]
[1777890662123,38.9,78543.49,2.0,0.38932,0.00012,31.11547]
[1777890662232,38.9,78543.49,2.0,0.38932,0.00012,31.11547]
[1777890662449,38.9,78543.49,2.0,0.38932,0.00012,31.11547]
[1777890662599,38.9,78543.49,2.0,0.38932,0.00012,31.11547]
[1777890662611,38.9,78543.49,2.0,0.38932,0.00012,31.11547]
[1777890662619,38.9,78543.49,2.0,0.38932,0.00012,31.11547]
[1777890662663,38.9,78543.49,2.0,0.38932,0.00012,31.11547]
[1777890663109,38.9,78543.89,2.0,0.38936,0.00012,31.11671]
[1777890663129,38.9,78543.89,2.0,0.38936,0.00012,31.11671]
[1777890663183,38.9,78543.89,2.0,0.38936,0.00012,31.11671]
[1777890664092,38.9,78540.61,2.0,0.38896,0.00012,31.10631]
[1777890664111,38.9,78540.61,2.0,0.38896,0.00012,31.10631]
[1777890664301,38.9,78540.61,2.0,0.38896,0.00012,31.10631]
[1777890665788,38.9,78537.89,2.0,0.38863,0.00012,31.09766]
[1777890667321,38.9,78523.49,2.0,0.38688,0.00012,31.05136]
[1777890672349,38.9,78521.16,2.0,0.38659,0.00012,31.04372]
[1777890677685,38.9,78520.18,2.0,0.38647,0.00012,31.04045]
[1777890682377,38.9,78516.8,2.0,0.38605,0.00012,31.0294]
[1777890685537,38.9,78514.99,2.0,0.38583,0.00012,31.02348]
[1777890691491,38.89,78519.22,2.0,0.38633,0.00012,31.03408]
[1777890695352,38.89,78523.06,2.0,0.38679,0.00012,31.04644]
[1777890700556,38.89,78531.84,2.0,0.38785,0.00012,31.0745]
[1777890701368,38.89,78531.84,2.0,0.38785,0.00012,31.0745]
[1777890705954,38.89,78540.12,2.0,0.38885,0.00012,31.10075]
[1777890705961,38.89,78540.12,2.0,0.38885,0.00012,31.10075]
[1777890706148,38.89,78540.98,2.0,0.38895,0.00012,31.10343]
[1777890706246,38.89,78540.98,2.0,0.38895,0.00012,31.10343]
[1777890706598,38.89,78549.96,2.0,0.39004,0.00012,31.13184]
[1777890711026,38.89,78551.54,2.0,0.39024,0.00012,31.13679]
[1777890711043,38.89,78551.54,2.0,0.39024,0.00012,31.13679]
[1777890713901,38.89,78548.79,2.0,0.3899,0.00012,31.12808]
[1777890715962,38.89,78548.32,2.0,0.38984,0.00012,31.12658]
[1777890718026,38.89,78548.45,2.0,0.38986,0.00012,31.12695]
[1777890719251,38.89,78543.41,2.0,0.38924,0.00012,31.11099]
[1777890719300,38.89,78543.41,2.0,0.38924,0.00012,31.11099]
[1777890719367,38.89,78543.41,2.0,0.38924,0.00012,31.11099]
[1777890719399,38.89,78543.41,2.0,0.38924,0.00012,31.11099]
[1777890719586,38.89,78543.41,2.0,0.38924,0.00012,31.11099]
[1777890720049,38.89,78543.41,2.0,0.38924,0.00012,31.11099]
[1777890720785,38.88,78538.84,2.0,0.38868,0.00012,31.09637]
[1777890720970,38.88,78538.84,2.0,0.38868,0.00012,31.09637]
[1777890721039,38.88,78538.84,2.0,0.38868,0.00012,31.09637]
[1777890721013,38.88,78549.45,2.0,0.38997,0.00012,31.12995]
[1777890721604,38.88,78549.45,2.0,0.38997,0.00012,31.12995]
[1777890721744,38.88,78549.45,2.0,0.38997,0.00012,31.12995]
[1777890721790,38.88,78549.45,2.0,0.38997,0.00012,31.12995]
[1777890721895,38.88,78585.04,2.0,0.3943,0.00012,31.24036]
[1777890722364,38.88,78585.04,2.0,0.3943,0.00012,31.24036]
[1777890722425,38.88,78585.04,2.0,0.3943,0.00012,31.24036]
[1777890722581,38.88,78585.04,2.0,0.3943,0.00012,31.24036]
[1777890722845,38.88,78585.04,2.0,0.3943,0.00012,31.24036]
[1777890723081,38.88,78585.04,2.0,0.3943,0.00012,31.24036]
[1777890723172,38.9,78642.75,2.0,0.40139,0.00012,31.4123]
[1777890723382,38.9,78642.75,2.0,0.40139,0.00012,31.4123]
[1777890723566,38.9,78642.75,2.0,0.40139,0.00012,31.4123]
[1777890723649,38.9,78642.75,2.0,0.40139,0.00012,31.4123]
[1777890723990,38.9,78670.87,2.0,0.40484,0.00012,31.49227]
[1777890724685,38.9,78670.87,2.0,0.40484,0.00012,31.49227]
[1777890724801,38.9,78670.87,2.0,0.40484,0.00012,31.49227]
[1777890724821,38.9,78678.04,2.0,0.40572,0.00012,31.5123]
[1777890725165,38.9,78678.04,2.0,0.40572,0.00012,31.5123]
[1777890725475,38.9,78678.04,2.0,0.40572,0.00012,31.5123]
[1777890725677,38.9,78678.04,2.0,0.40572,0.00012,31.5123]
[1777890725853,38.9,78678.04,2.0,0.40572,0.00012,31.5123]
[1777890725959,38.9,78678.04,2.0,0.40572,0.00012,31.5123]
[1777890726048,38.9,78678.04,2.0,0.40572,0.00012,31.5123]
[1777890726288,38.9,78676.87,2.0,0.40557,0.00012,31.50908]
[1777890726989,38.9,78676.87,2.0,0.40557,0.00012,31.50908]
[1777890727074,38.9,78676.02,2.0,0.40547,0.00012,31.50674]
[1777890727422,38.9,78676.02,2.0,0.40547,0.00012,31.50674]
[1777890727500,38.9,78676.02,2.0,0.40547,0.00012,31.50674]
[1777890727711,38.9,78676.02,2.0,0.40547,0.00012,31.50674]
[1777890727756,38.9,78674.55,2.0,0.40529,0.00012,31.50266]
[1777890728144,38.9,78674.55,2.0,0.40529,0.00012,31.50266]
[1777890729046,38.9,78674.55,2.0,0.40529,0.00012,31.50266]
[1777890729129,38.9,78674.55,2.0,0.40529,0.00012,31.50266]
[1777890729000,38.9,78665.98,2.0,0.40424,0.00012,31.47861]
[1777890729203,38.9,78665.98,2.0,0.40424,0.00012,31.47861]
[1777890729330,38.9,78665.98,2.0,0.40424,0.00012,31.47861]
[1777890729592,38.9,78665.98,2.0,0.40424,0.00012,31.47861]
[1777890729656,38.9,78665.98,2.0,0.40424,0.00012,31.47861]
[1777890729909,38.9,78665.98,2.0,0.40424,0.00012,31.47861]
[1777890729997,38.9,78690.04,2.0,0.40719,0.00012,31.54549]
[1777890730188,38.9,78690.04,2.0,0.40719,0.00012,31.54549]
[1777890730909,38.9,78690.04,2.0,0.40719,0.00012,31.54549]
[1777890731110,38.9,78690.04,2.0,0.40719,0.00012,31.54549]
[1777890730963,38.9,78720.9,2.0,0.41098,0.00012,31.62874]
[1777890731123,38.9,78720.9,2.0,0.41098,0.00012,31.62874]
[1777890731328,38.9,78720.9,2.0,0.41098,0.00012,31.62874]
[1777890731689,38.9,78720.9,2.0,0.41098,0.00012,31.62874]
[1777890731721,38.9,78720.9,2.0,0.41098,0.00012,31.62874]
[1777890731828,38.9,78720.9,2.0,0.41098,0.00012,31.62874]
[1777890732054,38.9,78720.9,2.0,0.41098,0.00012,31.62874]
[1777890732152,38.9,78720.9,2.0,0.41098,0.00012,31.62874]
[1777890732029,38.9,78730.99,2.0,0.41223,0.00012,31.6554]
[1777890732603,38.9,78730.99,2.0,0.41223,0.00012,31.6554]
[1777890732807,38.9,78730.99,2.0,0.41223,0.00012,31.6554]
[1777890732866,38.9,78730.99,2.0,0.41223,0.00012,31.6554]
[1777890733043,38.9,78759.24,2.0,0.41571,0.00012,31.72828]
[1777890733236,38.9,78759.24,2.0,0.41571,0.00012,31.72828]
[1777890733290,38.9,78759.24,2.0,0.41571,0.00012,31.72828]
[1777890733941,38.9,78759.24,2.0,0.41571,0.00012,31.72828]
[1777890733993,38.9,78759.24,2.0,0.41571,0.00012,31.72828]
[1777890734045,38.9,78759.24,2.0,0.41571,0.00012,31.72828]
[1777890734094,38.9,78759.7,2.0,0.41576,0.00012,31.72941]
[1777890734213,38.9,78759.7,2.0,0.41576,0.00012,31.72941]
[1777890734902,38.9,78759.7,2.0,0.41576,0.00012,31.72941]
[1777890734944,38.9,78759.7,2.0,0.41576,0.00012,31.72941]
[1777890735017,38.9,78759.7,2.0,0.41576,0.00012,31.72941]
[1777890735072,38.9,78759.7,2.0,0.41576,0.00012,31.72941]
[1777890735058,38.9,78756.48,2.0,0.41536,0.00012,31.72123]
[1777890735299,38.9,78756.48,2.0,0.41536,0.00012,31.72123]
[1777890736327,38.9,78757.58,2.0,0.4155,0.00012,31.72403]
[1777890736541,38.9,78757.58,2.0,0.4155,0.00012,31.72403]
[1777890736844,38.9,78757.58,2.0,0.4155,0.00012,31.72403]
[1777890737081,38.9,78757.58,2.0,0.4155,0.00012,31.72403]
[1777890737098,38.9,78757.58,2.0,0.4155,0.00012,31.72403]
[1777890737162,38.9,78757.96,2.0,0.41555,0.00012,31.72496]
[1777890737419,38.9,78757.96,2.0,0.41555,0.00012,31.72496]
[1777890737476,38.9,78757.96,2.0,0.41555,0.00012,31.72496]
[1777890737536,38.9,78757.96,2.0,0.41555,0.00012,31.72496]
[1777890737588,38.9,78757.96,2.0,0.41555,0.00012,31.72496]
[1777890737716,38.9,78757.96,2.0,0.41555,0.00012,31.72496]
[1777890737723,38.9,78757.96,2.0,0.41555,0.00012,31.72496]
[1777890738012,38.9,78757.96,2.0,0.41555,0.00012,31.72496]
[1777890738093,38.9,78799.06,2.0,0.42062,0.00012,31.8269]
[1777890738961,38.9,78799.06,2.0,0.42062,0.00012,31.8269]
[1777890739097,38.9,78799.06,2.0,0.42062,0.00012,31.8269]
[1777890738976,38.9,78816.7,2.0,0.4228,0.00012,31.86906]
[1777890739322,38.9,78816.7,2.0,0.4228,0.00012,31.86906]
[1777890739324,38.9,78816.7,2.0,0.4228,0.00012,31.86906]
[1777890739997,38.9,78816.7,2.0,0.4228,0.00012,31.86906]
[1777890740046,38.9,78820.48,2.0,0.42326,0.00012,31.87796]
[1777890740225,38.9,78820.48,2.0,0.42326,0.00012,31.87796]
[1777890740399,38.9,78820.48,2.0,0.42326,0.00012,31.87796]
[1777890740454,38.9,78820.48,2.0,0.42326,0.00012,31.87796]
[1777890740670,38.9,78820.48,2.0,0.42326,0.00012,31.87796]
[1777890740680,38.9,78820.48,2.0,0.42326,0.00012,31.87796]
[1777890741537,38.9,78817.15,2.0,0.42285,0.00012,31.87009]
[1777890741725,38.9,78817.15,2.0,0.42285,0.00012,31.87009]
[1777890741992,38.9,78817.15,2.0,0.42285,0.00012,31.87009]
[1777890742086,38.9,78827.68,2.0,0.42415,0.00012,31.89477]
[1777890742228,38.9,78827.68,2.0,0.42415,0.00012,31.89477]
[1777890742259,38.9,78827.68,2.0,0.42415,0.00012,31.89477]
[1777890742590,38.9,78827.68,2.0,0.42415,0.00012,31.89477]
[1777890742869,38.9,78860.5,2.0,0.42821,0.00012,31.96963]
[1777890744119,38.87,78882.15,2.0,0.43084,0.00012,32.01649]
[1777890744588,38.87,78882.15,2.0,0.43084,0.00012,32.01649]
[1777890744691,38.87,78882.15,2.0,0.43084,0.00012,32.01649]
[1777890744885,38.87,78903.09,2.0,0.43344,0.00012,32.0612]
[1777890745180,38.87,78903.09,2.0,0.43344,0.00012,32.0612]
[1777890745416,38.87,78903.09,2.0,0.43344,0.00012,32.0612]
[1777890745722,38.87,78903.09,2.0,0.43344,0.00012,32.0612]
[1777890745892,38.87,78900.06,2.0,0.43307,0.00012,32.05482]
[1777890746226,38.87,78900.06,2.0,0.43307,0.00012,32.05482]
[1777890746417,38.87,78900.06,2.0,0.43307,0.00012,32.05482]
[1777890746596,38.87,78900.06,2.0,0.43307,0.00012,32.05482]
[1777890747852,38.87,78905.96,2.0,0.4338,0.00012,32.06722]
[1777890747895,38.87,78905.96,2.0,0.4338,0.00012,32.06722]
[1777890748253,38.87,78909.5,2.0,0.43424,0.00012,32.0746]
[1777890748382,38.87,78909.5,2.0,0.43424,0.00012,32.0746]
[1777890748509,38.87,78909.5,2.0,0.43424,0.00012,32.0746]
[1777890748619,38.87,78909.5,2.0,0.43424,0.00012,32.0746]
[1777890748836,38.87,78909.5,2.0,0.43424,0.00012,32.0746]
[1777890748893,38.87,78909.5,2.0,0.43424,0.00012,32.0746]
[1777890749074,38.87,78909.5,2.0,0.43424,0.00012,32.0746]
[1777890749081,38.87,78909.5,2.0,0.43424,0.00012,32.0746]
[1777890749067,38.87,78894.27,2.0,0.43234,0.00012,32.04239]
[1777890749600,38.87,78894.27,2.0,0.43234,0.00012,32.04239]
[1777890749802,38.87,78894.27,2.0,0.43234,0.00012,32.04239]
[1777890749858,38.87,78894.27,2.0,0.43234,0.00012,32.04239]
[1777890750013,38.87,78894.27,2.0,0.43234,0.00012,32.04239]
[1777890750112,38.87,78894.27,2.0,0.43234,0.00012,32.04239]
[1777890750125,38.87,78894.27,2.0,0.43234,0.00012,32.04239]
[1777890750127,38.85,78871.71,2.0,0.42949,0.00012,31.99281]
[1777890750357,38.85,78871.71,2.0,0.42949,0.00012,31.99281]
[1777890750365,38.85,78871.71,2.0,0.42949,0.00012,31.99281]
[1777890750946,38.85,78871.71,2.0,0.42949,0.00012,31.99281]
[1777890751113,38.85,78871.71,2.0,0.42949,0.00012,31.99281]
[1777890751032,38.84,78874.75,2.0,0.42986,0.00012,31.99651]
[1777890751180,38.84,78874.75,2.0,0.42986,0.00012,31.99651]
[1777890751323,38.84,78874.75,2.0,0.42986,0.00012,31.99651]
[1777890751574,38.84,78874.75,2.0,0.42986,0.00012,31.99651]
[1777890751922,38.84,78874.75,2.0,0.42986,0.00012,31.99651]
[1777890751955,38.85,78872.96,2.0,0.42964,0.00012,31.99273]
[1777890753073,38.85,78872.96,2.0,0.42964,0.00012,31.99273]
[1777890753118,38.85,78872.96,2.0,0.42964,0.00012,31.99273]
[1777890753968,38.84,78865.34,2.0,0.42868,0.00012,31.97558]
[1777890754365,38.84,78865.34,2.0,0.42868,0.00012,31.97558]
[1777890754639,38.84,78865.34,2.0,0.42868,0.00012,31.97558]
[1777890754975,38.84,78872.53,2.0,0.42957,0.00012,31.99149]
[1777890755930,38.84,78872.53,2.0,0.42957,0.00012,31.99149]
[1777890756077,38.84,78872.53,2.0,0.42957,0.00012,31.99149]
[1777890756135,38.84,78872.53,2.0,0.42957,0.00012,31.99149]
[1777890756127,38.84,78880.18,2.0,0.43052,0.00012,32.00825]
[1777890756186,38.84,78880.18,2.0,0.43052,0.00012,32.00825]
[1777890756273,38.84,78880.18,2.0,0.43052,0.00012,32.00825]
[1777890756358,38.84,78880.18,2.0,0.43052,0.00012,32.00825]
[1777890756629,38.84,78880.18,2.0,0.43052,0.00012,32.00825]
[1777890756764,38.84,78880.18,2.0,0.43052,0.00012,32.00825]
[1777890757107,38.84,78880.18,2.0,0.43052,0.00012,32.00825]
[1777890756989,38.84,78899.65,2.0,0.43294,0.00012,32.05006]
[1777890757507,38.84,78899.65,2.0,0.43294,0.00012,32.05006]
[1777890757997,38.84,78912.72,2.0,0.43457,0.00012,32.07746]
[1777890758752,38.84,78912.72,2.0,0.43457,0.00012,32.07746]
[1777890758778,38.84,78912.72,2.0,0.43457,0.00012,32.07746]
[1777890759065,38.84,78913.3,2.0,0.43464,0.00012,32.07866]
[1777890760590,38.84,78911.43,2.0,0.4344,0.00012,32.07469]
[1777890760761,38.84,78911.43,2.0,0.4344,0.00012,32.07469]
[1777890761173,38.84,78911.43,2.0,0.4344,0.00012,32.07469]
[1777890761026,38.83,78885.51,2.0,0.43117,0.00012,32.01956]
[1777890761361,38.83,78885.51,2.0,0.43117,0.00012,32.01956]
[1777890762032,38.85,78878.0,2.0,0.43026,0.00012,32.00369]
[1777890762330,38.85,78878.0,2.0,0.43026,0.00012,32.00369]
[1777890762535,38.85,78878.0,2.0,0.43026,0.00012,32.00369]
[1777890762655,38.85,78878.0,2.0,0.43026,0.00012,32.00369]
[1777890762685,38.85,78878.0,2.0,0.43026,0.00012,32.00369]
[1777890762695,38.85,78878.0,2.0,0.43026,0.00012,32.00369]
[1777890762817,38.85,78878.0,2.0,0.43026,0.00012,32.00369]
[1777890762908,38.85,78878.0,2.0,0.43026,0.00012,32.00369]
[1777890762966,38.85,78878.0,2.0,0.43026,0.00012,32.00369]
[1777890763029,38.85,78878.0,2.0,0.43026,0.00012,32.00369]
[1777890763093,38.85,78878.0,2.0,0.43026,0.00012,32.00369]
[1777890763130,38.84,78872.04,2.0,0.42951,0.00012,31.9904]
[1777890763785,38.84,78872.04,2.0,0.42951,0.00012,31.9904]
[1777890763889,38.84,78872.04,2.0,0.42951,0.00012,31.9904]
[1777890763925,38.84,78872.04,2.0,0.42951,0.00012,31.9904]
[1777890764047,38.84,78880.82,2.0,0.4306,0.00012,32.00962]
[1777890767067,38.84,78868.61,2.0,0.42908,0.00012,31.98285]
[1777890767351,38.84,78868.61,2.0,0.42908,0.00012,31.98285]
[1777890767697,38.84,78868.61,2.0,0.42908,0.00012,31.98285]
[1777890767755,38.84,78868.61,2.0,0.42908,0.00012,31.98285]
[1777890768424,38.84,78869.69,2.0,0.42922,0.00012,31.98524]
[1777890769082,38.84,78861.8,2.0,0.42824,0.00012,31.96773]
[1777890769910,38.84,78861.8,2.0,0.42824,0.00012,31.96773]
[1777890771236,38.84,78862.36,2.0,0.42832,0.00012,31.96906]
[1777890771309,38.84,78862.36,2.0,0.42832,0.00012,31.96906]
[1777890771411,38.84,78862.36,2.0,0.42832,0.00012,31.96906]
[1777890771529,38.84,78862.36,2.0,0.42832,0.00012,31.96906]
[1777890771619,38.84,78862.36,2.0,0.42832,0.00012,31.96906]
[1777890772102,38.84,78882.99,2.0,0.43088,0.00012,32.01446]
[1777890772184,38.84,78882.99,2.0,0.43088,0.00012,32.01446]
[1777890772983,38.84,78882.99,2.0,0.43088,0.00012,32.01446]
[1777890773110,38.85,78903.05,2.0,0.43337,0.00012,32.05733]
[1777890773167,38.85,78903.05,2.0,0.43337,0.00012,32.05733]
[1777890773696,38.85,78903.05,2.0,0.43337,0.00012,32.05733]
[1777890773905,38.85,78903.05,2.0,0.43337,0.00012,32.05733]
[1777890774056,38.85,78903.05,2.0,0.43337,0.00012,32.05733]
[1777890774117,38.85,78893.1,2.0,0.43214,0.00012,32.03624]
[1777890774284,38.85,78893.1,2.0,0.43214,0.00012,32.03624]
[1777890774761,38.85,78893.1,2.0,0.43214,0.00012,32.03624]
[1777890775128,38.84,78873.34,2.0,0.42968,0.00012,31.99333]
[1777890775501,38.84,78873.34,2.0,0.42968,0.00012,31.99333]
[1777890775557,38.84,78873.34,2.0,0.42968,0.00012,31.99333]
[1777890776976,38.84,78873.51,2.0,0.4297,0.00012,31.99369]
[1777890777142,38.84,78874.87,2.0,0.42986,0.00012,31.99668]
[1777890777447,38.84,78874.87,2.0,0.42986,0.00012,31.99668]
[1777890777908,38.84,78874.87,2.0,0.42986,0.00012,31.99668]
[1777890778097,38.84,78874.87,2.0,0.42986,0.00012,31.99668]
[1777890778149,38.84,78888.29,2.0,0.43153,0.00012,32.02584]
[1777890778341,38.84,78888.29,2.0,0.43153,0.00012,32.02584]
[1777890778349,38.84,78888.29,2.0,0.43153,0.00012,32.02584]
[1777890779164,38.84,78901.62,2.0,0.43319,0.00012,32.05425]
[1777890779364,38.84,78901.62,2.0,0.43319,0.00012,32.05425]
[1777890779519,38.84,78901.62,2.0,0.43319,0.00012,32.05425]
[1777890780899,38.84,78902.27,2.0,0.43327,0.00012,32.05563]
[1777890781744,38.84,78901.15,2.0,0.43313,0.00012,32.05326]
[1777890782837,38.84,78901.03,2.0,0.43311,0.00012,32.05299]
[1777890782873,38.84,78901.03,2.0,0.43311,0.00012,32.05299]
[1777890783045,38.84,78901.03,2.0,0.43311,0.00012,32.05299]
[1777890783312,38.84,78906.49,2.0,0.43379,0.00012,32.06447]
[1777890783364,38.84,78906.49,2.0,0.43379,0.00012,32.06447]
[1777890783610,38.84,78906.49,2.0,0.43379,0.00012,32.06447]
[1777890783693,38.84,78906.49,2.0,0.43379,0.00012,32.06447]
[1777890783956,38.84,78906.49,2.0,0.43379,0.00012,32.06447]
[1777890784391,38.84,78906.56,2.0,0.4338,0.00012,32.06461]
[1777890784521,38.84,78906.56,2.0,0.4338,0.00012,32.06461]
[1777890785143,38.84,78920.9,2.0,0.43558,0.00012,32.09432]
[1777890785396,38.84,78920.9,2.0,0.43558,0.00012,32.09432]
[1777890785792,38.84,78920.9,2.0,0.43558,0.00012,32.09432]
[1777890785796,38.84,78930.1,2.0,0.43672,0.00012,32.11304]
[1777890786405,38.84,78930.1,2.0,0.43672,0.00012,32.11304]
[1777890786507,38.84,78930.1,2.0,0.43672,0.00012,32.11304]
[1777890786836,38.84,78930.1,2.0,0.43672,0.00012,32.11304]
[1777890787406,38.84,78929.79,2.0,0.43668,0.00012,32.11239]
[1777890787460,38.84,78929.79,2.0,0.43668,0.00012,32.11239]
[1777890787490,38.84,78929.79,2.0,0.43668,0.00012,32.11239]
[1777890787567,38.84,78929.79,2.0,0.43668,0.00012,32.11239]
[1777890787713,38.84,78929.79,2.0,0.43668,0.00012,32.11239]
[1777890787918,38.84,78929.79,2.0,0.43668,0.00012,32.11239]
[1777890789186,38.84,78932.86,2.0,0.43706,0.00012,32.11856]
[1777890790591,38.84,78935.15,2.0,0.43735,0.00012,32.12314]
[1777890790819,38.84,78935.15,2.0,0.43735,0.00012,32.12314]
[1777890790864,38.84,78935.15,2.0,0.43735,0.00012,32.12314]
[1777890790929,38.84,78935.15,2.0,0.43735,0.00012,32.12314]
[1777890791226,38.84,78932.9,2.0,0.43706,0.00012,32.11856]
[1777890791472,38.84,78932.9,2.0,0.43706,0.00012,32.11856]
[1777890791861,38.84,78932.9,2.0,0.43706,0.00012,32.11856]
[1777890791890,38.84,78932.9,2.0,0.43706,0.00012,32.11856]
[1777890791952,38.83,78920.32,2.0,0.4355,0.00012,32.09294]
[1777890792394,38.83,78920.32,2.0,0.4355,0.00012,32.09294]
[1777890792690,38.83,78920.32,2.0,0.4355,0.00012,32.09294]
[1777890793032,38.83,78920.32,2.0,0.4355,0.00012,32.09294]
[1777890793036,38.83,78920.32,2.0,0.4355,0.00012,32.09294]
[1777890793283,38.83,78925.78,2.0,0.43617,0.00012,32.10408]
[1777890793413,38.83,78925.78,2.0,0.43617,0.00012,32.10408]
[1777890793519,38.83,78925.78,2.0,0.43617,0.00012,32.10408]
[1777890793529,38.83,78925.78,2.0,0.43617,0.00012,32.10408]
[1777890793651,38.83,78925.78,2.0,0.43617,0.00012,32.10408]
[1777890794456,38.83,78920.69,2.0,0.43554,0.00012,32.09367]
[1777890795182,38.83,78920.69,2.0,0.43554,0.00012,32.09367]
[1777890795183,38.83,78899.35,2.0,0.43288,0.00012,32.04916]
[1777890795230,38.83,78899.35,2.0,0.43288,0.00012,32.04916]
[1777890795295,38.83,78899.35,2.0,0.43288,0.00012,32.04916]
[1777890795641,38.83,78899.35,2.0,0.43288,0.00012,32.04916]
[1777890795830,38.83,78899.35,2.0,0.43288,0.00012,32.04916]
[1777890795988,38.83,78899.35,2.0,0.43288,0.00012,32.04916]
[1777890796057,38.83,78899.35,2.0,0.43288,0.00012,32.04916]
[1777890796140,38.83,78899.35,2.0,0.43288,0.00012,32.04916]
[1777890796204,38.83,78899.35,2.0,0.43288,0.00012,32.04916]
[1777890796157,38.83,78893.34,2.0,0.43214,0.00012,32.03637]
[1777890796684,38.83,78893.34,2.0,0.43214,0.00012,32.03637]
[1777890796699,38.83,78907.34,2.0,0.43388,0.00012,32.06598]
[1777890797341,38.83,78907.34,2.0,0.43388,0.00012,32.06598]
[1777890797943,38.83,78907.34,2.0,0.43388,0.00012,32.06598]
[1777890798049,38.83,78907.34,2.0,0.43388,0.00012,32.06598]
[1777890798299,38.83,78908.32,2.0,0.434,0.00012,32.06802]
[1777890798313,38.83,78908.32,2.0,0.434,0.00012,32.06802]
[1777890798374,38.83,78908.32,2.0,0.434,0.00012,32.06802]
[1777890798513,38.83,78908.32,2.0,0.434,0.00012,32.06802]
[1777890798554,38.83,78908.32,2.0,0.434,0.00012,32.06802]
[1777890799027,38.83,78920.56,2.0,0.43552,0.00012,32.09337]
[1777890799258,38.83,78920.56,2.0,0.43552,0.00012,32.09337]
[1777890799504,38.83,78920.56,2.0,0.43552,0.00012,32.09337]
[1777890799810,38.83,78908.36,2.0,0.434,0.00012,32.0681]
[1777890800824,38.83,78908.36,2.0,0.434,0.00012,32.0681]
[1777890801643,38.83,78903.75,2.0,0.43342,0.00012,32.05829]
[1777890801707,38.83,78903.75,2.0,0.43342,0.00012,32.05829]
[1777890801725,38.83,78903.75,2.0,0.43342,0.00012,32.05829]
[1777890802086,38.83,78903.75,2.0,0.43342,0.00012,32.05829]
[1777890802381,38.82,78904.02,2.0,0.43345,0.00012,32.05874]
[1777890802525,38.82,78904.02,2.0,0.43345,0.00012,32.05874]
[1777890802711,38.82,78904.02,2.0,0.43345,0.00012,32.05874]
[1777890802728,38.82,78904.02,2.0,0.43345,0.00012,32.05874]
[1777890802950,38.82,78904.02,2.0,0.43345,0.00012,32.05874]
[1777890802967,38.82,78918.78,2.0,0.43528,0.00012,32.08948]
[1777890804045,38.82,78918.78,2.0,0.43528,0.00012,32.08948]
[1777890804134,38.81,78959.23,2.0,0.44029,0.00012,32.16993]
[1777890805042,38.81,78959.23,2.0,0.44029,0.00012,32.16993]
[1777890805073,38.81,78965.38,2.0,0.44106,0.00012,32.18174]
[1777890806249,38.81,78966.57,2.0,0.44121,0.00012,32.18402]
[1777890806313,38.81,78966.57,2.0,0.44121,0.00012,32.18402]
[1777890806485,38.81,78966.57,2.0,0.44121,0.00012,32.18402]
[1777890806592,38.81,78966.57,2.0,0.44121,0.00012,32.18402]
[1777890807342,38.81,78963.9,2.0,0.44087,0.00012,32.17889]
[1777890807442,38.81,78963.9,2.0,0.44087,0.00012,32.17889]
[1777890807558,38.81,78963.9,2.0,0.44087,0.00012,32.17889]
[1777890807579,38.81,78963.9,2.0,0.44087,0.00012,32.17889]
[1777890807655,38.81,78963.9,2.0,0.44087,0.00012,32.17889]
[1777890808053,38.81,78963.9,2.0,0.44087,0.00012,32.17889]
[1777890808149,38.81,78958.04,2.0,0.44014,0.00012,32.16754]
[1777890808285,38.81,78958.04,2.0,0.44014,0.00012,32.16754]
[1777890808463,38.81,78958.04,2.0,0.44014,0.00012,32.16754]
[1777890808490,38.81,78958.04,2.0,0.44014,0.00012,32.16754]
[1777890808584,38.81,78958.04,2.0,0.44014,0.00012,32.16754]
[1777890808679,38.81,78958.04,2.0,0.44014,0.00012,32.16754]
[1777890809001,38.81,78958.04,2.0,0.44014,0.00012,32.16754]
[1777890809098,38.81,78958.04,2.0,0.44014,0.00012,32.16754]
[1777890809123,38.81,78924.25,2.0,0.43593,0.00012,32.10022]
[1777890810030,38.81,78924.25,2.0,0.43593,0.00012,32.10022]
[1777890810448,38.8,78921.82,2.0,0.43562,0.00012,32.0952]
[1777890810511,38.8,78921.82,2.0,0.43562,0.00012,32.0952]
[1777890810788,38.8,78921.82,2.0,0.43562,0.00012,32.0952]
[1777890810997,38.8,78921.82,2.0,0.43562,0.00012,32.0952]
[1777890811048,38.8,78921.82,2.0,0.43562,0.00012,32.0952]
[1777890811194,38.8,78921.82,2.0,0.43562,0.00012,32.0952]
[1777890811086,38.8,78922.27,2.0,0.43567,0.00012,32.09315]
[1777890811460,38.8,78922.27,2.0,0.43567,0.00012,32.09315]
[1777890811466,38.8,78922.27,2.0,0.43567,0.00012,32.09315]
[1777890811499,38.8,78922.27,2.0,0.43567,0.00012,32.09315]
[1777890811510,38.8,78935.65,2.0,0.43733,0.00012,32.1203]
[1777890812406,38.8,78935.65,2.0,0.43733,0.00012,32.1203]
[1777890812757,38.8,78935.65,2.0,0.43733,0.00012,32.1203]
[1777890813186,38.8,78935.65,2.0,0.43733,0.00012,32.1203]
[1777890812976,38.8,78943.66,2.0,0.43833,0.00012,32.13624]
[1777890813442,38.8,78943.66,2.0,0.43833,0.00012,32.13624]
[1777890813922,38.8,78943.66,2.0,0.43833,0.00012,32.13624]
[1777890814612,38.8,78942.08,2.0,0.43813,0.00012,32.13308]
[1777890815060,38.8,78942.08,2.0,0.43813,0.00012,32.13308]
[1777890815527,38.8,78940.85,2.0,0.43798,0.00012,32.13063]
[1777890815701,38.8,78940.85,2.0,0.43798,0.00012,32.13063]
[1777890815968,38.8,78940.85,2.0,0.43798,0.00012,32.13063]
[1777890816081,38.8,78940.85,2.0,0.43798,0.00012,32.13063]
[1777890816112,38.8,78940.42,2.0,0.43792,0.00012,32.12975]
[1777890816834,38.8,78940.42,2.0,0.43792,0.00012,32.12975]
[1777890816888,38.8,78940.42,2.0,0.43792,0.00012,32.12975]
[1777890817463,38.8,78943.06,2.0,0.43825,0.00012,32.13496]
[1777890817658,38.8,78943.06,2.0,0.43825,0.00012,32.13496]
[1777890817869,38.8,78943.06,2.0,0.43825,0.00012,32.13496]
[1777890817921,38.8,78943.06,2.0,0.43825,0.00012,32.13496]
[1777890817935,38.8,78943.06,2.0,0.43825,0.00012,32.13496]
[1777890818006,38.8,78951.7,2.0,0.43932,0.00012,32.152]
[1777890819142,38.8,78935.52,2.0,0.4373,0.00012,32.11986]
[1777890819272,38.8,78935.52,2.0,0.4373,0.00012,32.11986]
[1777890820064,38.8,78926.4,2.0,0.43617,0.00012,32.10141]
[1777890820584,38.8,78926.4,2.0,0.43617,0.00012,32.10141]
[1777890821116,38.8,78926.4,2.0,0.43617,0.00012,32.10141]
[1777890821887,38.8,78931.51,2.0,0.4368,0.00012,32.11177]
[1777890821895,38.8,78931.51,2.0,0.4368,0.00012,32.11177]
[1777890821897,38.8,78931.51,2.0,0.4368,0.00012,32.11177]
[1777890821937,38.8,78931.51,2.0,0.4368,0.00012,32.11177]
[1777890821957,38.8,78931.51,2.0,0.4368,0.00012,32.11177]
[1777890822060,38.8,78923.7,2.0,0.43583,0.00012,32.09587]
[1777890822819,38.8,78923.7,2.0,0.43583,0.00012,32.09587]
[1777890822986,38.8,78923.7,2.0,0.43583,0.00012,32.09587]
[1777890823233,38.8,78923.7,2.0,0.43583,0.00012,32.09587]
[1777890823080,38.8,78909.56,2.0,0.43407,0.00012,32.06664]
[1777890823781,38.8,78909.56,2.0,0.43407,0.00012,32.06664]
[1777890823888,38.8,78909.56,2.0,0.43407,0.00012,32.06664]
[1777890823976,38.8,78909.56,2.0,0.43407,0.00012,32.06664]
[1777890824087,38.8,78918.61,2.0,0.4352,0.00012,32.08542]
[1777890824484,38.8,78928.71,2.0,0.43645,0.00012,32.10609]
[1777890825407,38.8,78928.71,2.0,0.43645,0.00012,32.10609]
[1777890826053,38.8,78928.71,2.0,0.43645,0.00012,32.10609]
[1777890826074,38.8,78928.71,2.0,0.43645,0.00012,32.10609]
[1777890826287,38.79,78926.35,2.0,0.43616,0.00012,32.10125]
[1777890826498,38.79,78916.19,2.0,0.43489,0.00012,32.08038]
[1777890827638,38.79,78916.19,2.0,0.43489,0.00012,32.08038]
[1777890827649,38.79,78916.19,2.0,0.43489,0.00012,32.08038]
[1777890827908,38.79,78916.19,2.0,0.43489,0.00012,32.08038]
[1777890828175,38.79,78916.19,2.0,0.43489,0.00012,32.08038]
[1777890828154,38.8,78908.5,2.0,0.43394,0.00012,32.06439]
[1777890828416,38.8,78908.5,2.0,0.43394,0.00012,32.06439]
[1777890828928,38.8,78908.5,2.0,0.43394,0.00012,32.06439]
[1777890828990,38.8,78908.5,2.0,0.43394,0.00012,32.06439]
[1777890829183,38.79,78893.92,2.0,0.43212,0.00012,32.03352]
[1777890830053,38.79,78893.98,2.0,0.43213,0.00012,32.03365]
[1777890831128,38.79,78893.98,2.0,0.43213,0.00012,32.03365]
[1777890832669,38.79,78893.22,2.0,0.43203,0.00012,32.03203]
[1777890835218,38.79,78887.69,2.0,0.43135,0.00012,32.02014]
[1777890835271,38.8,78887.44,2.0,0.43132,0.00012,32.01962]
[1777890836109,38.8,78887.44,2.0,0.43132,0.00012,32.01962]
[1777890836871,38.8,78885.26,2.0,0.43105,0.00012,32.01491]
[1777890837548,38.8,78886.11,2.0,0.43115,0.00012,32.01675]
[1777890838361,38.8,78883.91,2.0,0.43088,0.00012,32.01199]
[1777890838369,38.8,78883.91,2.0,0.43088,0.00012,32.01199]
[1777890839123,38.8,78883.91,2.0,0.43088,0.00012,32.01199]
[1777890839153,38.8,78883.91,2.0,0.43088,0.00012,32.01199]
[1777890839230,38.8,78875.62,2.0,0.42985,0.00012,31.9939]
[1777890839363,38.8,78875.62,2.0,0.42985,0.00012,31.9939]
[1777890839499,38.8,78875.62,2.0,0.42985,0.00012,31.9939]
[1777890840199,38.8,78875.62,2.0,0.42985,0.00012,31.9939]
[1777890839593,38.8,78865.02,2.0,0.42853,0.00012,31.97046]
[1777890840708,38.8,78865.02,2.0,0.42853,0.00012,31.97046]
[1777890840809,38.8,78866.79,2.0,0.42875,0.00012,31.97439]
[1777890841935,38.8,78866.79,2.0,0.42875,0.00012,31.97439]
[1777890842136,38.8,78866.79,2.0,0.42875,0.00012,31.97439]
[1777890842374,38.8,78866.79,2.0,0.42875,0.00012,31.97439]
[1777890842152,38.8,78865.33,2.0,0.42857,0.00012,31.97116]
[1777890842706,38.8,78865.33,2.0,0.42857,0.00012,31.97116]
[1777890842966,38.8,78865.33,2.0,0.42857,0.00012,31.97116]
[1777890842989,38.8,78886.01,2.0,0.43114,0.00012,32.01655]
[1777890843741,38.8,78886.01,2.0,0.43114,0.00012,32.01655]
[1777890843988,38.8,78895.79,2.0,0.43236,0.00012,32.0376]
[1777890844319,38.8,78895.79,2.0,0.43236,0.00012,32.0376]
[1777890844401,38.8,78895.79,2.0,0.43236,0.00012,32.0376]
[1777890844558,38.8,78895.79,2.0,0.43236,0.00012,32.0376]
[1777890844652,38.8,78895.79,2.0,0.43236,0.00012,32.0376]
[1777890844823,38.8,78895.79,2.0,0.43236,0.00012,32.0376]
[1777890845090,38.8,78903.59,2.0,0.43333,0.00012,32.05415]
[1777890845391,38.8,78903.59,2.0,0.43333,0.00012,32.05415]
[1777890845655,38.8,78911.61,2.0,0.43433,0.00012,32.07096]
[1777890846818,38.8,78911.61,2.0,0.43433,0.00012,32.07096]
[1777890848054,38.8,78914.35,2.0,0.43467,0.00012,32.07664]
[1777890848305,38.8,78912.22,2.0,0.4344,0.00012,32.07221]
[1777890849168,38.8,78912.22,2.0,0.4344,0.00012,32.07221]
[1777890850271,38.8,78907.1,2.0,0.43377,0.00012,32.0615]
[1777890849931,38.8,78898.96,2.0,0.43275,0.00012,32.04431]
[1777890852282,38.8,78903.47,2.0,0.43331,0.00012,32.05384]
[1777890852407,38.8,78903.47,2.0,0.43331,0.00012,32.05384]
[1777890852678,38.8,78903.47,2.0,0.43331,0.00012,32.05384]
[1777890852810,38.8,78903.47,2.0,0.43331,0.00012,32.05384]
[1777890852890,38.8,78903.47,2.0,0.43331,0.00012,32.05384]
[1777890853189,38.8,78903.47,2.0,0.43331,0.00012,32.05384]
[1777890853258,38.8,78922.7,2.0,0.43571,0.00012,32.09382]
[1777890853584,38.8,78922.7,2.0,0.43571,0.00012,32.09382]
[1777890853989,38.8,78922.7,2.0,0.43571,0.00012,32.09382]
[1777890854109,38.8,78922.7,2.0,0.43571,0.00012,32.09382]
[1777890854140,38.79,78932.47,2.0,0.43691,0.00012,32.11351]
[1777890854580,38.79,78932.47,2.0,0.43691,0.00012,32.11351]
[1777890854790,38.79,78932.47,2.0,0.43691,0.00012,32.11351]
[1777890855391,38.79,78928.15,2.0,0.43637,0.00012,32.10473]
[1777890855400,38.79,78928.15,2.0,0.43637,0.00012,32.10473]
[1777890856278,38.79,78928.15,2.0,0.43637,0.00012,32.10473]
[1777890856309,38.79,78920.73,2.0,0.43544,0.00012,32.08958]
[1777890856630,38.79,78920.73,2.0,0.43544,0.00012,32.08958]
[1777890856645,38.79,78920.73,2.0,0.43544,0.00012,32.08958]
[1777890856859,38.79,78920.73,2.0,0.43544,0.00012,32.08958]
[1777890857019,38.79,78920.73,2.0,0.43544,0.00012,32.08958]
[1777890857049,38.79,78911.71,2.0,0.43433,0.00012,32.07101]
[1777890857742,38.79,78900.27,2.0,0.4329,0.00012,32.04695]
[1777890859216,38.79,78900.27,2.0,0.4329,0.00012,32.04695]
[1777890859234,38.79,78897.99,2.0,0.43262,0.00012,32.0421]
[1777890860005,38.79,78897.99,2.0,0.43262,0.00012,32.0421]
[1777890860056,38.79,78897.99,2.0,0.43262,0.00012,32.0421]
[1777890861399,38.79,78901.86,2.0,0.4331,0.00012,32.05031]
[1777890861921,38.79,78901.86,2.0,0.4331,0.00012,32.05031]
[1777890862059,38.79,78901.86,2.0,0.4331,0.00012,32.05031]
[1777890863173,38.79,78903.44,2.0,0.4333,0.00012,32.05364]
[1777890863452,38.79,78902.45,2.0,0.43317,0.00012,32.05154]
[1777890865351,38.79,78906.35,2.0,0.43366,0.00012,32.05974]
[1777890865379,38.79,78906.35,2.0,0.43366,0.00012,32.05974]
[1777890865869,38.79,78906.35,2.0,0.43366,0.00012,32.05974]
[1777890866229,38.79,78906.35,2.0,0.43366,0.00012,32.05974]
[1777890866272,38.79,78906.35,2.0,0.43366,0.00012,32.05974]
[1777890865878,38.79,78914.07,2.0,0.43462,0.00012,32.07586]
[1777890866815,38.79,78914.07,2.0,0.43462,0.00012,32.07586]
[1777890867564,38.79,78916.59,2.0,0.43493,0.00012,32.08108]
[1777890867580,38.79,78916.59,2.0,0.43493,0.00012,32.08108]
[1777890868226,38.79,78916.59,2.0,0.43493,0.00012,32.08108]
[1777890868454,38.79,78916.59,2.0,0.43493,0.00012,32.08107]
[1777890868603,38.79,78916.59,2.0,0.43493,0.00012,32.08107]
[1777890868712,38.79,78916.59,2.0,0.43493,0.00012,32.08107]
[1777890868822,38.79,78925.06,2.0,0.43599,0.00012,32.09847]
[1777890869496,38.79,78925.06,2.0,0.43599,0.00012,32.09847]
[1777890869800,38.79,78925.06,2.0,0.43599,0.00012,32.09847]
[1777890870107,38.79,78925.06,2.0,0.43599,0.00012,32.09847]
[1777890870135,38.79,78932.55,2.0,0.43692,0.00012,32.11367]
[1777890871243,38.79,78940.89,2.0,0.43795,0.00012,32.12746]
[1777890871335,38.79,78940.89,2.0,0.43795,0.00012,32.12746]
[1777890871336,38.79,78940.89,2.0,0.43795,0.00012,32.12746]
[1777890872052,38.79,78940.89,2.0,0.43795,0.00012,32.12746]
[1777890872272,38.79,78940.89,2.0,0.43795,0.00012,32.12746]
[1777890872285,38.79,78940.89,2.0,0.43795,0.00012,32.12746]
[1777890873006,38.79,78943.28,2.0,0.43825,0.00012,32.13222]
[1777890873028,38.78,78926.78,2.0,0.43617,0.00012,32.09871]
[1777890873336,38.78,78926.78,2.0,0.43617,0.00012,32.09871]
[1777890874377,38.77,78924.07,2.0,0.43581,0.00012,32.09285]
[1777890874484,38.77,78924.07,2.0,0.43581,0.00012,32.09285]
[1777890874825,38.77,78924.07,2.0,0.43581,0.00012,32.09285]
[1777890874864,38.76,78935.94,2.0,0.43728,0.00012,32.11693]
[1777890875422,38.76,78935.94,2.0,0.43728,0.00012,32.11693]
[1777890875701,38.76,78935.94,2.0,0.43728,0.00012,32.11693]
[1777890877169,38.76,78941.63,2.0,0.43799,0.00012,32.12832]
[1777890877196,38.76,78941.63,2.0,0.43799,0.00012,32.12832]
[1777890877889,38.76,78943.99,2.0,0.43829,0.00012,32.133]
[1777890878980,38.76,78942.44,2.0,0.43808,0.00012,32.12978]
[1777890879000,38.76,78942.44,2.0,0.43808,0.00012,32.12978]
[1777890881025,38.76,78947.78,2.0,0.43875,0.00012,32.14034]
[1777890881463,38.76,78954.81,2.0,0.43962,0.00012,32.15414]
[1777890882321,38.76,78954.81,2.0,0.43962,0.00012,32.15414]
[1777890882287,38.76,78964.42,2.0,0.44082,0.00012,32.17274]
[1777890882465,38.76,78964.42,2.0,0.44082,0.00012,32.17274]
[1777890882560,38.76,78964.42,2.0,0.44082,0.00012,32.17274]
[1777890883175,38.76,78964.42,2.0,0.44082,0.00012,32.17274]
[1777890883259,38.76,78970.13,2.0,0.44153,0.00012,32.18365]
[1777890883548,38.76,78970.13,2.0,0.44153,0.00012,32.18365]
[1777890883830,38.76,78970.13,2.0,0.44153,0.00012,32.18365]
[1777890884181,38.76,78970.13,2.0,0.44153,0.00012,32.18365]
[1777890884502,38.76,78972.45,2.0,0.44182,0.00012,32.18808]
[1777890884565,38.76,78972.45,2.0,0.44182,0.00012,32.18808]
[1777890884896,38.76,78972.45,2.0,0.44182,0.00012,32.18808]
[1777890885304,38.76,78972.45,2.0,0.44182,0.00012,32.18808]
[1777890885309,38.76,78972.45,2.0,0.44182,0.00012,32.18808]
[1777890886490,38.76,78976.23,2.0,0.4423,0.00012,32.19525]
[1777890887260,38.76,78976.23,2.0,0.4423,0.00012,32.19525]
[1777890887381,38.76,78983.03,2.0,0.44315,0.00012,32.20801]
[1777890887662,38.76,78983.03,2.0,0.44315,0.00012,32.20801]
[1777890888255,38.76,78983.03,2.0,0.44315,0.00012,32.20801]
[1777890888300,38.76,78983.03,2.0,0.44315,0.00012,32.20801]
[1777890888703,38.76,78980.72,2.0,0.44286,0.00012,32.20369]
[1777890890440,38.76,78970.98,2.0,0.44164,0.00012,32.18532]
[1777890890451,38.76,78970.98,2.0,0.44164,0.00012,32.18532]
[1777890891831,38.76,78970.44,2.0,0.44158,0.00012,32.1843]
[1777890895107,38.76,78977.4,2.0,0.44245,0.00012,32.19751]
[1777890895528,38.76,78977.82,2.0,0.4425,0.00012,32.19831]
[1777890897256,38.76,78981.73,2.0,0.44299,0.00012,32.20565]
[1777890897913,38.76,78984.18,2.0,0.4433,0.00012,32.21022]
[1777890897965,38.76,78984.18,2.0,0.4433,0.00012,32.21022]
[1777890898096,38.76,78984.18,2.0,0.4433,0.00012,32.21022]
[1777890898276,38.76,78984.18,2.0,0.4433,0.00012,32.21022]
[1777890902156,38.76,78979.64,2.0,0.44273,0.00012,32.20176]
[1777890902471,38.76,78979.34,2.0,0.4427,0.00012,32.20128]
[1777890902726,38.76,78979.34,2.0,0.4427,0.00012,32.20128]
[1777890902740,38.76,78979.34,2.0,0.4427,0.00012,32.20128]
[1777890903195,38.76,78979.34,2.0,0.4427,0.00012,32.20128]
[1777890903230,38.76,78995.36,2.0,0.4447,0.00012,32.23093]
[1777890903732,38.76,78995.36,2.0,0.4447,0.00012,32.23093]
[1777890905621,38.77,78998.04,2.0,0.44504,0.00012,32.23582]
[1777890905752,38.77,78998.04,2.0,0.44504,0.00012,32.23582]
[1777890905785,38.77,78998.04,2.0,0.44504,0.00012,32.23582]
[1777890907152,38.77,79000.08,2.0,0.44529,0.00012,32.23953]
[1777890907210,38.77,79000.08,2.0,0.44529,0.00012,32.23953]
[1777890908563,38.77,78990.52,2.0,0.4441,0.00012,32.2221]
[1777890909316,38.77,78990.52,2.0,0.4441,0.00012,32.2221]
[1777890910339,38.77,78987.58,2.0,0.44374,0.00012,32.21669]
[1777890911121,38.77,78998.48,2.0,0.4451,0.00012,32.23667]
[1777890911410,38.77,78998.48,2.0,0.4451,0.00012,32.23667]
[1777890912193,38.77,78998.48,2.0,0.4451,0.00012,32.23667]
[1777890912507,38.77,78995.46,2.0,0.44472,0.00012,32.23117]
[1777890913290,38.77,78995.46,2.0,0.44472,0.00012,32.23117]
[1777890913442,38.77,78988.61,2.0,0.44387,0.00012,32.21861]
[1777890915571,38.77,78990.27,2.0,0.44407,0.00012,32.22168]
[1777890916085,38.77,78990.27,2.0,0.44407,0.00012,32.22168]
[1777890916439,38.77,78986.64,2.0,0.44362,0.00012,32.21498]
[1777890916528,38.77,78986.64,2.0,0.44362,0.00012,32.21498]
[1777890916659,38.77,78986.64,2.0,0.44362,0.00012,32.21498]
[1777890917163,38.77,78967.38,2.0,0.44122,0.00012,32.17872]
[1777890917983,38.77,78967.38,2.0,0.44122,0.00012,32.17872]
[1777890918059,38.77,78967.38,2.0,0.44122,0.00012,32.17872]
[1777890918150,38.77,78967.38,2.0,0.44122,0.00012,32.17872]
[1777890918290,38.78,78951.17,2.0,0.43921,0.00012,32.14745]
[1777890918725,38.78,78951.17,2.0,0.43921,0.00012,32.14745]
[1777890919149,38.78,78951.17,2.0,0.43921,0.00012,32.14745]
[1777890919181,38.77,78959.3,2.0,0.44021,0.00012,32.16325]
[1777890919370,38.77,78959.3,2.0,0.44021,0.00012,32.16325]
[1777890919572,38.77,78959.3,2.0,0.44021,0.00012,32.16325]
[1777890921055,38.77,78966.12,2.0,0.44107,0.00012,32.17641]
[1777890924443,38.78,78969.54,2.0,0.4415,0.00012,32.18308]
[1777890928337,38.79,78977.81,2.0,0.44255,0.00012,32.19894]
[1777890929076,38.79,78976.43,2.0,0.44239,0.00012,32.19643]
[1777890929111,38.79,78976.43,2.0,0.44239,0.00012,32.19643]
[1777890929251,38.8,78963.49,2.0,0.44078,0.00012,32.17187]
[1777890930640,38.8,78959.13,2.0,0.44024,0.00012,32.16347]
[1777890930843,38.8,78959.13,2.0,0.44024,0.00012,32.16347]
[1777890935764,38.8,78970.39,2.0,0.44164,0.00012,32.1822]
[1777890936106,38.8,78970.39,2.0,0.44164,0.00012,32.1822]
[1777890936307,38.8,78982.0,2.0,0.44309,0.00012,32.20407]
[1777890937310,38.8,78991.21,2.0,0.44424,0.00012,32.22111]
[1777890939324,38.8,78992.71,2.0,0.44443,0.00012,32.22387]
[1777890940873,38.8,78994.2,2.0,0.44462,0.00012,32.2266]
[1777890942224,38.8,78996.13,2.0,0.44486,0.00012,32.23012]
[1777890943759,38.8,78993.01,2.0,0.44447,0.00012,32.22444]
[1777890945152,38.8,78995.58,2.0,0.44479,0.00012,32.22914]
[1777890945314,38.8,78995.58,2.0,0.44479,0.00012,32.22914]
[1777890945388,38.8,78993.86,2.0,0.44458,0.00012,32.22601]
[1777890945818,38.8,78993.86,2.0,0.44458,0.00012,32.22601]
[1777890946323,38.8,78993.86,2.0,0.44458,0.00012,32.22601]
[1777890946492,38.8,78990.35,2.0,0.44414,0.00012,32.21958]
[1777890947384,38.8,78979.44,2.0,0.44277,0.00012,32.19931]
[1777890947611,38.8,78979.44,2.0,0.44277,0.00012,32.19931]
[1777890948079,38.8,78979.44,2.0,0.44277,0.00012,32.19931]
[1777890948283,38.8,78979.44,2.0,0.44277,0.00012,32.19931]
[1777890949398,38.8,78994.72,2.0,0.44468,0.00012,32.22756]
[1777890949533,38.8,78994.72,2.0,0.44468,0.00012,32.22756]
[1777890950868,38.8,78996.82,2.0,0.44494,0.00012,32.23139]
[1777890951183,38.8,78996.82,2.0,0.44494,0.00012,32.23139]
[1777890951216,38.8,78996.82,2.0,0.44494,0.00012,32.23139]
[1777890951287,38.8,78996.82,2.0,0.44494,0.00012,32.23139]
[1777890951811,38.8,78996.84,2.0,0.44495,0.00012,32.23143]
[1777890953447,38.8,79006.46,2.0,0.44615,0.00012,32.24878]
[1777890955238,38.8,79004.49,2.0,0.4459,0.00012,32.24526]
[1777890955683,38.8,78999.31,2.0,0.44526,0.00012,32.23594]
[1777890956369,38.8,78999.31,2.0,0.44526,0.00012,32.23594]
[1777890956447,38.8,78985.84,2.0,0.44358,0.00012,32.21129]
[1777890958729,38.8,78976.71,2.0,0.44244,0.00012,32.19427]
[1777890960389,38.8,78976.71,2.0,0.44244,0.00012,32.19427]
[1777890960954,38.8,78976.37,2.0,0.4424,0.00012,32.19364]
[1777890961827,38.81,78980.47,2.0,0.44291,0.00012,32.20133]
[1777890961873,38.81,78989.06,2.0,0.44398,0.00012,32.21728]
[1777890962918,38.81,78989.06,2.0,0.44398,0.00012,32.21728]
[1777890966517,38.81,78977.85,2.0,0.44259,0.00012,32.19644]
[1777890967928,38.81,78977.85,2.0,0.44259,0.00012,32.19644]
[1777890968007,38.81,78977.85,2.0,0.44259,0.00012,32.19644]
[1777890968183,38.81,78977.85,2.0,0.44259,0.00012,32.19644]
[1777890968373,38.81,78977.85,2.0,0.44259,0.00012,32.19644]
[1777890968543,38.81,78970.85,2.0,0.44171,0.00012,32.18323]
[1777890968690,38.81,78970.85,2.0,0.44171,0.00012,32.18323]
[1777890969313,38.81,78970.85,2.0,0.44171,0.00012,32.18323]
[1777890969317,38.81,78953.05,2.0,0.43949,0.00012,32.14893]
[1777890969815,38.81,78953.05,2.0,0.43949,0.00012,32.14893]
[1777890970623,38.81,78956.11,2.0,0.43987,0.00012,32.15489]
[1777890970973,38.81,78956.11,2.0,0.43987,0.00012,32.15489]
[1777890971205,38.81,78956.11,2.0,0.43987,0.00012,32.15489]
[1777890971314,38.81,78956.11,2.0,0.43987,0.00012,32.15489]
[1777890971391,38.81,78956.11,2.0,0.43987,0.00012,32.15489]
[1777890972737,38.81,78956.98,2.0,0.43998,0.00012,32.15657]
[1777890973949,38.81,78959.7,2.0,0.44032,0.00012,32.16185]
[1777890974269,38.81,78963.55,2.0,0.4408,0.00012,32.16928]
[1777890974468,38.81,78963.55,2.0,0.4408,0.00012,32.16928]
[1777890974634,38.81,78963.55,2.0,0.4408,0.00012,32.16928]
[1777890974692,38.81,78963.55,2.0,0.4408,0.00012,32.16928]
[1777890974744,38.81,78963.55,2.0,0.4408,0.00012,32.16928]
[1777890976054,38.81,78966.82,2.0,0.44121,0.00012,32.17556]
[1777890976872,38.81,78963.35,2.0,0.44078,0.00012,32.16892]
[1777890976880,38.81,78963.35,2.0,0.44078,0.00012,32.16892]
[1777890977470,38.81,78967.35,2.0,0.44128,0.00012,32.17659]
[1777890978045,38.81,78967.35,2.0,0.44128,0.00012,32.17659]
[1777890978379,38.81,78967.35,2.0,0.44128,0.00012,32.17659]
[1777890979535,38.81,78979.62,2.0,0.44281,0.00012,32.1998]
[1777890979931,38.81,78979.62,2.0,0.44281,0.00012,32.1998]
[1777890980623,38.81,78995.85,2.0,0.44484,0.00012,32.22978]
[1777890982336,38.81,79002.18,2.0,0.44563,0.00012,32.24124]
[1777890983441,38.81,79002.18,2.0,0.44563,0.00012,32.24124]
[1777890986114,38.81,79002.23,2.0,0.44563,0.00012,32.24133]
[1777890986790,38.81,79003.24,2.0,0.44576,0.00012,32.24318]
[1777890988280,38.81,78988.93,2.0,0.44398,0.00012,32.21717]
[1777890988474,38.81,78988.93,2.0,0.44398,0.00012,32.21717]
[1777890991372,38.81,78984.01,2.0,0.44337,0.00012,32.20808]
[1777890993313,38.81,78982.34,2.0,0.44315,0.00012,32.20203]
[1777890995044,38.81,78985.91,2.0,0.4436,0.00012,32.20866]
[1777890995139,38.81,78985.91,2.0,0.4436,0.00012,32.20866]
[1777890995315,38.81,78985.91,2.0,0.4436,0.00012,32.20866]
[1777890995337,38.81,78985.91,2.0,0.4436,0.00012,32.20866]
[1777890996554,38.81,78986.27,2.0,0.44364,0.00012,32.20933]
[1777890996662,38.81,78986.27,2.0,0.44364,0.00012,32.20933]
[1777890998658,38.81,78988.91,2.0,0.44397,0.00012,32.21421]
[1777891001676,38.81,78983.29,2.0,0.44327,0.00012,32.2038]
[1777891003650,38.81,78984.92,2.0,0.44347,0.00012,32.20683]
[1777891004412,38.81,78984.92,2.0,0.44347,0.00012,32.20683]
[1777891009469,38.81,78982.49,2.0,0.44317,0.00012,32.20233]
[1777891010248,38.81,78971.91,2.0,0.44185,0.00012,32.18246]
[1777891011681,38.81,78972.32,2.0,0.4419,0.00012,32.18324]
[1777891011768,38.81,78972.32,2.0,0.4419,0.00012,32.18324]
[1777891014192,38.81,78965.81,2.0,0.44109,0.00012,32.17087]
[1777891014310,38.81,78965.81,2.0,0.44109,0.00012,32.17087]
[1777891014931,38.82,78964.76,2.0,0.44096,0.00012,32.16887]
[1777891014982,38.82,78964.76,2.0,0.44096,0.00012,32.16887]
[1777891015032,38.82,78964.76,2.0,0.44096,0.00012,32.16887]
[1777891015089,38.82,78964.76,2.0,0.44096,0.00012,32.16887]
[1777891015503,38.82,78964.76,2.0,0.44096,0.00012,32.16887]
[1777891015546,38.82,78964.76,2.0,0.44096,0.00012,32.16887]
[1777891015945,38.82,78967.32,2.0,0.44128,0.00012,32.17378]
[1777891016220,38.82,78967.32,2.0,0.44128,0.00012,32.17378]
[1777891016305,38.82,78992.64,2.0,0.44444,0.00012,32.22113]
[1777891016882,38.82,78992.64,2.0,0.44444,0.00012,32.22113]
[1777891017400,38.82,78992.64,2.0,0.44444,0.00012,32.22113]
[1777891017412,38.82,78992.64,2.0,0.44444,0.00012,32.22113]
[1777891017493,38.82,78999.84,2.0,0.44534,0.00012,32.23423]
[1777891017509,38.82,78999.84,2.0,0.44534,0.00012,32.23423]
[1777891017512,38.82,78999.84,2.0,0.44534,0.00012,32.23423]
[1777891017684,38.82,78999.84,2.0,0.44534,0.00012,32.23423]
[1777891017725,38.82,78999.84,2.0,0.44534,0.00012,32.23423]
[1777891017762,38.82,78999.84,2.0,0.44534,0.00012,32.23423]
[1777891017854,38.82,78999.84,2.0,0.44534,0.00012,32.23423]
[1777891018184,38.82,78999.84,2.0,0.44534,0.00012,32.23423]
[1777891018284,38.82,78999.84,2.0,0.44534,0.00012,32.23423]
[1777891018292,38.81,79029.77,2.0,0.44908,0.00012,32.28688]
[1777891018523,38.81,79029.77,2.0,0.44908,0.00012,32.28688]
[1777891019118,38.81,79029.77,2.0,0.44908,0.00012,32.28688]
[1777891019260,38.81,79029.77,2.0,0.44908,0.00012,32.28688]
[1777891019296,38.81,79029.77,2.0,0.44908,0.00012,32.28688]
[1777891019456,38.81,79029.77,2.0,0.44908,0.00012,32.28688]
[1777891019390,38.82,79047.34,2.0,0.45127,0.00012,32.3165]
[1777891019847,38.82,79047.34,2.0,0.45127,0.00012,32.3165]
[1777891019946,38.82,79048.39,2.0,0.45141,0.00012,32.31826]
[1777891021077,38.82,79048.39,2.0,0.45141,0.00012,32.31826]
[1777891021869,38.82,79048.66,2.0,0.45144,0.00012,32.31872]
[1777891022526,38.82,79047.6,2.0,0.45131,0.00012,32.31698]
[1777891022788,38.82,79047.6,2.0,0.45131,0.00012,32.31698]
[1777891022920,38.82,79044.72,2.0,0.45095,0.00012,32.3122]
[1777891023691,38.82,79044.72,2.0,0.45095,0.00012,32.3122]
[1777891023748,38.82,79044.72,2.0,0.45095,0.00012,32.3122]
[1777891023791,38.82,79044.72,2.0,0.45095,0.00012,32.3122]
[1777891023933,38.82,79044.72,2.0,0.45095,0.00012,32.3122]
[1777891024063,38.82,79044.72,2.0,0.45095,0.00012,32.3122]
[1777891024186,38.82,79044.72,2.0,0.45095,0.00012,32.3122]
[1777891024267,38.82,79044.72,2.0,0.45095,0.00012,32.3122]
[1777891024457,38.82,79044.72,2.0,0.45095,0.00012,32.3122]
[1777891024462,38.82,79029.19,2.0,0.44901,0.00012,32.28596]
[1777891024852,38.82,79029.19,2.0,0.44901,0.00012,32.28596]
[1777891024960,38.82,79029.19,2.0,0.44901,0.00012,32.28596]
[1777891025152,38.82,79029.19,2.0,0.44901,0.00012,32.28596]
[1777891025370,38.82,79029.19,2.0,0.44901,0.00012,32.28596]
[1777891025458,38.82,78987.03,2.0,0.44375,0.00012,32.21085]
[1777891026476,38.82,78966.83,2.0,0.44123,0.00012,32.17289]
[1777891026664,38.82,78966.83,2.0,0.44123,0.00012,32.17289]
[1777891027568,38.82,78966.83,2.0,0.44123,0.00012,32.17289]
[1777891027602,38.82,78966.83,2.0,0.44123,0.00012,32.17289]
[1777891027214,38.82,78967.57,2.0,0.44132,0.00012,32.1743]
[1777891028807,38.82,78971.65,2.0,0.44183,0.00012,32.18206]
[1777891029404,38.82,78971.65,2.0,0.44183,0.00012,32.18206]
[1777891029568,38.82,78974.85,2.0,0.44223,0.00012,32.18813]
[1777891029726,38.82,78974.85,2.0,0.44223,0.00012,32.18813]
[1777891029760,38.82,78974.85,2.0,0.44223,0.00012,32.18813]
[1777891035449,38.82,78973.14,2.0,0.44202,0.00012,32.18494]
[1777891037455,38.82,78971.96,2.0,0.44187,0.00012,32.18273]
[1777891040035,38.82,78963.39,2.0,0.44081,0.00012,32.16641]
[1777891044366,38.82,78957.57,2.0,0.44009,0.00012,32.15524]
[1777891047075,38.83,78965.9,2.0,0.44113,0.00012,32.17133]
[1777891049184,38.83,78976.49,2.0,0.44245,0.00012,32.19143]
[1777891052609,38.83,78974.1,2.0,0.44215,0.00012,32.18401]
[1777891058217,38.83,78964.15,2.0,0.44091,0.00012,32.16513]
[1777891060441,38.83,78958.33,2.0,0.44019,0.00012,32.15393]
[1777891060470,38.83,78958.33,2.0,0.44019,0.00012,32.15393]
[1777891063466,38.83,78950.61,2.0,0.43923,0.00012,32.13894]
[1777891066714,38.84,78951.46,2.0,0.43934,0.00012,32.14069]
[1777891067280,38.84,78967.38,2.0,0.44133,0.00012,32.17146]
[1777891067802,38.84,78967.38,2.0,0.44133,0.00012,32.17146]
[1777891068329,38.84,78967.38,2.0,0.44133,0.00012,32.17146]
[1777891068394,38.84,78976.96,2.0,0.44252,0.00012,32.18961]
[1777891070302,38.84,78974.81,2.0,0.44226,0.00012,32.18558]
[1777891073323,38.84,78959.54,2.0,0.44036,0.00012,32.15647]
[1777891078546,38.84,78957.01,2.0,0.44005,0.00012,32.15164]
[1777891079163,38.84,78956.65,2.0,0.44,0.00012,32.15096]
[1777891080584,38.84,78955.56,2.0,0.43987,0.00012,32.14886]
[1777891080619,38.85,78955.58,2.0,0.43987,0.00012,32.14892]
[1777891080764,38.85,78955.58,2.0,0.43987,0.00012,32.14892]
[1777891080933,38.85,78955.58,2.0,0.43987,0.00012,32.14892]
[1777891080972,38.85,78955.58,2.0,0.43987,0.00012,32.14892]
[1777891081019,38.85,78955.58,2.0,0.43987,0.00012,32.14892]
[1777891081242,38.85,78955.58,2.0,0.43987,0.00012,32.14892]
[1777891081379,38.85,78944.83,2.0,0.43854,0.00012,32.12787]
[1777891082017,38.85,78944.83,2.0,0.43854,0.00012,32.12787]
[1777891082575,38.85,78942.91,2.0,0.4383,0.00012,32.12409]
[1777891084579,38.85,78943.9,2.0,0.43843,0.00012,32.1261]
[1777891084990,38.85,78943.9,2.0,0.43843,0.00012,32.1261]
[1777891085174,38.85,78943.9,2.0,0.43843,0.00012,32.1261]
[1777891085374,38.85,78943.9,2.0,0.43843,0.00012,32.1261]
[1777891085524,38.85,78943.9,2.0,0.43843,0.00012,32.1261]
[1777891085409,38.85,78950.95,2.0,0.43931,0.00012,32.14]
[1777891086415,38.85,78953.88,2.0,0.43967,0.00012,32.14575]
[1777891091450,38.86,78949.51,2.0,0.43914,0.00012,32.13731]
[1777891093420,38.86,78946.79,2.0,0.4388,0.00012,32.13199]
[1777891097310,38.86,78946.24,2.0,0.43874,0.00012,32.13099]
[1777891097494,38.86,78946.88,2.0,0.43882,0.00012,32.13228]
[1777891099116,38.86,78947.06,2.0,0.43884,0.00012,32.13265]
[1777891099508,38.86,78948.6,2.0,0.43904,0.00012,32.1357]
[1777891102400,38.86,78947.66,2.0,0.43892,0.00012,32.1339]
[1777891102529,38.87,78946.04,2.0,0.43872,0.00012,32.13073]
[1777891103626,38.87,78946.11,2.0,0.43873,0.00012,32.13088]
[1777891104543,38.87,78946.49,2.0,0.43878,0.00012,32.13165]
[1777891109578,38.87,78943.33,2.0,0.4384,0.00012,32.12554]
[1777891109902,38.87,78943.33,2.0,0.4384,0.00012,32.12554]
[1777891110585,38.87,78942.83,2.0,0.43834,0.00012,32.12457]
[1777891112239,38.87,78942.2,2.0,0.43825,0.00012,32.12038]
[1777891115833,38.88,78937.57,2.0,0.43768,0.00012,32.11122]
[1777891119658,38.88,78940.53,2.0,0.43806,0.00012,32.11721]
[1777891119900,38.88,78940.53,2.0,0.43806,0.00012,32.11721]
[1777891119907,38.88,78940.53,2.0,0.43806,0.00012,32.11721]
[1777891125690,38.88,78937.92,2.0,0.43774,0.00012,32.11215]
[1777891129809,38.89,78934.32,2.0,0.4373,0.00012,32.105]
[1777891131235,38.89,78933.58,2.0,0.43721,0.00012,32.10354]
[1777891131297,38.89,78933.58,2.0,0.43721,0.00012,32.10354]
[1777891131430,38.89,78933.58,2.0,0.43721,0.00012,32.10354]
[1777891131541,38.89,78933.58,2.0,0.43721,0.00012,32.10354]
[1777891131555,38.89,78933.58,2.0,0.43721,0.00012,32.10354]
[1777891131510,38.89,78934.75,2.0,0.43735,0.00012,32.10588]
[1777891131854,38.89,78934.75,2.0,0.43735,0.00012,32.10588]
[1777891131925,38.89,78934.75,2.0,0.43735,0.00012,32.10588]
[1777891132224,38.89,78934.75,2.0,0.43735,0.00012,32.10588]
[1777891132274,38.89,78934.75,2.0,0.43735,0.00012,32.10588]
[1777891132375,38.89,78950.93,2.0,0.43936,0.00012,32.13786]
[1777891132737,38.89,78950.93,2.0,0.43936,0.00012,32.13786]
[1777891132836,38.89,78967.12,2.0,0.44138,0.00012,32.1691]
[1777891133881,38.89,78967.12,2.0,0.44138,0.00012,32.1691]
[1777891133958,38.89,78959.22,2.0,0.4404,0.00012,32.15398]
[1777891135143,38.89,78959.22,2.0,0.4404,0.00012,32.15398]
[1777891136089,38.89,78952.33,2.0,0.43954,0.00012,32.14065]
[1777891136537,38.89,78952.33,2.0,0.43954,0.00012,32.14065]
[1777891137003,38.89,78953.34,2.0,0.43967,0.00012,32.14263]
[1777891138946,38.89,78947.4,2.0,0.43893,0.00012,32.13103]
[1777891141124,38.89,78943.44,2.0,0.43844,0.00012,32.12326]
[1777891141174,38.89,78943.44,2.0,0.43844,0.00012,32.12326]
[1777891141472,38.89,78945.58,2.0,0.43871,0.00012,32.12753]
[1777891141879,38.89,78945.58,2.0,0.43871,0.00012,32.12753]
[1777891141980,38.89,78945.21,2.0,0.43866,0.00012,32.12677]
[1777891145257,38.89,78945.28,2.0,0.43867,0.00012,32.1269]
[1777891145302,38.89,78945.28,2.0,0.43867,0.00012,32.1269]
[1777891150192,38.89,78947.52,2.0,0.43895,0.00012,32.13129]
[1777891150293,38.89,78946.59,2.0,0.43883,0.00012,32.12945]
[1777891151548,38.89,78954.29,2.0,0.43979,0.00012,32.14448]
[1777891152659,38.89,78956.44,2.0,0.44005,0.00012,32.14865]
[1777891153526,38.89,78956.44,2.0,0.44005,0.00012,32.14865]
[1777891153809,38.89,78957.87,2.0,0.44023,0.00012,32.15139]
[1777891155749,38.89,78963.28,2.0,0.44091,0.00012,32.16182]
[1777891156677,38.89,78962.74,2.0,0.44084,0.00012,32.1608]
[1777891156685,38.89,78962.74,2.0,0.44084,0.00012,32.1608]
[1777891156690,38.89,78962.74,2.0,0.44084,0.00012,32.1608]
[1777891156731,38.89,78962.74,2.0,0.44084,0.00012,32.1608]
[1777891157051,38.89,78962.74,2.0,0.44084,0.00012,32.1608]
[1777891157524,38.89,78962.74,2.0,0.44084,0.00012,32.1608]
[1777891158013,38.89,78960.13,2.0,0.44051,0.00012,32.15574]
[1777891161289,38.89,78964.5,2.0,0.44106,0.00012,32.16414]
[1777891163487,38.89,78972.19,2.0,0.44202,0.00012,32.17878]
[1777891163573,38.89,78972.19,2.0,0.44202,0.00012,32.17878]
[1777891163946,38.89,78976.73,2.0,0.44258,0.00012,32.18734]
[1777891164041,38.89,78976.73,2.0,0.44258,0.00012,32.18734]
[1777891164053,38.89,78976.73,2.0,0.44258,0.00012,32.18734]
[1777891164106,38.89,78976.73,2.0,0.44258,0.00012,32.18734]
[1777891164243,38.89,78976.73,2.0,0.44258,0.00012,32.18734]
[1777891164718,38.89,78982.66,2.0,0.44332,0.00012,32.1984]
[1777891165262,38.89,78982.66,2.0,0.44332,0.00012,32.1984]
[1777891165440,38.89,78982.66,2.0,0.44332,0.00012,32.1984]
[1777891165460,38.89,78994.78,2.0,0.44483,0.00012,32.22062]
[1777891165831,38.89,78994.78,2.0,0.44483,0.00012,32.22062]
[1777891166301,38.89,78994.78,2.0,0.44483,0.00012,32.22062]
[1777891168992,38.89,78983.54,2.0,0.44343,0.00012,32.19998]
[1777891172014,38.89,78994.05,2.0,0.44473,0.00012,32.21631]
[1777891177052,38.89,78996.03,2.0,0.44497,0.00012,32.2199]
[1777891179067,38.89,78987.17,2.0,0.44387,0.00012,32.20372]
[1777891184102,38.89,78990.11,2.0,0.44424,0.00012,32.20911]
[1777891189137,38.89,78988.22,2.0,0.444,0.00012,32.20564]
[1777891193165,38.89,78979.25,2.0,0.44288,0.00012,32.18902]
[1777891194903,38.89,78978.83,2.0,0.44283,0.00012,32.18824]
[1777891197720,38.89,78970.98,2.0,0.44185,0.00012,32.17349]
[1777891197825,38.89,78970.98,2.0,0.44185,0.00012,32.17349]
[1777891198201,38.89,78966.69,2.0,0.44132,0.00012,32.16534]
[1777891200140,38.89,78961.89,2.0,0.44072,0.00012,32.15616]
[1777891202907,38.89,78955.64,2.0,0.43995,0.00012,32.14411]
[1777891203285,38.89,78955.64,2.0,0.43995,0.00012,32.14411]
[1777891203343,38.89,78955.64,2.0,0.43995,0.00012,32.14411]
[1777891203649,38.89,78955.64,2.0,0.43995,0.00012,32.14411]
[1777891203680,38.89,78955.01,2.0,0.43987,0.00012,32.14289]
[1777891203701,38.89,78955.01,2.0,0.43987,0.00012,32.14289]
[1777891203901,38.89,78955.01,2.0,0.43987,0.00012,32.14289]
[1777891204691,38.89,78969.3,2.0,0.44165,0.00012,32.17034]
[1777891204880,38.89,78969.3,2.0,0.44165,0.00012,32.17034]
[1777891204952,38.89,78969.3,2.0,0.44165,0.00012,32.17034]
[1777891205251,38.89,78981.89,2.0,0.44322,0.00012,32.19399]
[1777891207265,38.89,78979.55,2.0,0.44293,0.00012,32.18964]
[1777891212300,38.89,78988.15,2.0,0.444,0.00012,32.20556]
[1777891212952,38.89,78988.15,2.0,0.444,0.00012,32.20556]
[1777891212996,38.89,78988.15,2.0,0.444,0.00012,32.20556]
[1777891213182,38.89,78988.15,2.0,0.444,0.00012,32.20556]
[1777891213637,38.89,78988.15,2.0,0.444,0.00012,32.20556]
[1777891213690,38.89,78988.15,2.0,0.444,0.00012,32.20556]
[1777891213784,38.89,78988.15,2.0,0.444,0.00012,32.20556]
[1777891213921,38.89,78988.15,2.0,0.444,0.00012,32.20556]
[1777891213596,38.89,79000.83,2.0,0.44558,0.00012,32.22862]
[1777891213977,38.89,79000.83,2.0,0.44558,0.00012,32.22862]
[1777891213982,38.89,79000.83,2.0,0.44558,0.00012,32.22862]
[1777891214281,38.89,79000.83,2.0,0.44558,0.00012,32.22862]
[1777891214671,38.89,79016.55,2.0,0.44754,0.00012,32.2565]
[1777891215432,38.89,79016.55,2.0,0.44754,0.00012,32.2565]
[1777891216485,38.89,79014.49,2.0,0.44728,0.00012,32.25287]
[1777891216827,38.89,79014.49,2.0,0.44728,0.00012,32.25287]
[1777891217840,38.89,79014.16,2.0,0.44723,0.00012,32.25227]
[1777891222430,38.88,79023.72,2.0,0.44842,0.00012,32.26884]
[1777891222611,38.88,79023.43,2.0,0.44838,0.00012,32.26832]
[1777891223404,38.88,79032.01,2.0,0.44945,0.00012,32.28302]
[1777891223747,38.88,79032.01,2.0,0.44945,0.00012,32.28302]
[1777891224344,38.88,79032.01,2.0,0.44945,0.00012,32.28302]
[1777891224365,38.88,79032.01,2.0,0.44945,0.00012,32.28302]
[1777891224387,38.88,79032.01,2.0,0.44945,0.00012,32.28302]
[1777891224402,38.88,79032.01,2.0,0.44945,0.00012,32.28302]
[1777891225550,38.88,79041.64,2.0,0.45065,0.00012,32.29923]
[1777891225842,38.88,79041.64,2.0,0.45065,0.00012,32.29923]
[1777891227852,38.88,79040.92,2.0,0.45056,0.00012,32.298]
[1777891228112,38.88,79040.92,2.0,0.45056,0.00012,32.298]
[1777891228143,38.88,79040.92,2.0,0.45056,0.00012,32.298]
[1777891229991,38.87,79036.8,2.0,0.45004,0.00012,32.29104]
[1777891230621,38.87,79036.8,2.0,0.45004,0.00012,32.29104]
[1777891234733,38.87,79039.19,2.0,0.45032,0.00012,32.29203]
[1777891235400,38.87,79039.19,2.0,0.45032,0.00012,32.29203]
[1777891235490,38.87,79034.96,2.0,0.44979,0.00012,32.28488]
[1777891237504,38.87,79026.39,2.0,0.44872,0.00012,32.27022]
[1777891242291,38.86,79024.08,2.0,0.44842,0.00012,32.26616]
[1777891244582,38.86,79023.8,2.0,0.44839,0.00012,32.26564]
[1777891246776,38.86,79023.22,2.0,0.44831,0.00012,32.26458]
[1777891246824,38.86,79023.22,2.0,0.44831,0.00012,32.26458]
[1777891246916,38.86,79023.22,2.0,0.44831,0.00012,32.26458]
[1777891248645,38.86,79020.78,2.0,0.448,0.00012,32.26033]
[1777891249916,38.85,79024.83,2.0,0.4485,0.00012,32.26731]
[1777891249929,38.85,79024.83,2.0,0.4485,0.00012,32.26731]
[1777891249945,38.85,79024.83,2.0,0.4485,0.00012,32.26731]
[1777891250595,38.85,79032.34,2.0,0.44944,0.00012,32.28017]
[1777891254379,38.85,79026.74,2.0,0.44874,0.00012,32.27053]
[1777891256168,38.85,79025.12,2.0,0.44853,0.00012,32.26771]
[1777891256637,38.85,79022.66,2.0,0.44822,0.00012,32.26343]
[1777891258973,38.84,79018.43,2.0,0.44769,0.00012,32.25603]
[1777891259907,38.84,79017.3,2.0,0.44755,0.00012,32.25404]
[1777891259910,38.84,79017.3,2.0,0.44755,0.00012,32.25404]
[1777891261984,38.84,79013.78,2.0,0.4471,0.00012,32.24782]
[1777891262309,38.84,79013.78,2.0,0.4471,0.00012,32.24782]
[1777891262502,38.84,79013.78,2.0,0.4471,0.00012,32.24782]
[1777891263522,38.84,79008.24,2.0,0.44641,0.00012,32.238]
[1777891266202,38.84,79014.52,2.0,0.44719,0.00012,32.24907]
[1777891266318,38.84,79014.52,2.0,0.44719,0.00012,32.24907]
[1777891266393,38.84,79014.52,2.0,0.44719,0.00012,32.24907]
[1777891266423,38.84,79014.52,2.0,0.44719,0.00012,32.24907]
[1777891266708,38.84,79002.52,2.0,0.44569,0.00012,32.22771]
[1777891267672,38.84,79002.52,2.0,0.44569,0.00012,32.22771]
[1777891268059,38.84,78999.16,2.0,0.44527,0.00012,32.22164]
[1777891270423,38.84,78999.34,2.0,0.44529,0.00012,32.22195]
[1777891270921,38.84,79001.55,2.0,0.44557,0.00012,32.22593]
[1777891271005,38.84,79001.55,2.0,0.44557,0.00012,32.22593]
[1777891271140,38.84,79001.55,2.0,0.44557,0.00012,32.22593]
[1777891271743,38.84,79010.31,2.0,0.44666,0.00012,32.24158]
[1777891271926,38.84,79010.31,2.0,0.44666,0.00012,32.24158]
[1777891272669,38.84,79010.31,2.0,0.44666,0.00012,32.24158]
[1777891273564,38.84,79013.77,2.0,0.44709,0.00012,32.24769]
[1777891273574,38.84,79013.77,2.0,0.44709,0.00012,32.24769]
[1777891273989,38.84,79016.95,2.0,0.44749,0.00012,32.25326]
[1777891274615,38.84,79016.95,2.0,0.44749,0.00012,32.25326]
[1777891276451,38.83,79022.16,2.0,0.44814,0.00012,32.26234]
[1777891276600,38.83,79022.16,2.0,0.44814,0.00012,32.26234]
[1777891276937,38.83,79024.27,2.0,0.4484,0.00012,32.26597]
[1777891276961,38.83,79024.27,2.0,0.4484,0.00012,32.26597]
[1777891277125,38.83,79024.27,2.0,0.4484,0.00012,32.26597]
[1777891277129,38.83,79024.27,2.0,0.4484,0.00012,32.26597]
[1777891277213,38.83,79024.27,2.0,0.4484,0.00012,32.26597]
[1777891277312,38.83,79024.27,2.0,0.4484,0.00012,32.26597]
[1777891277639,38.83,79024.27,2.0,0.4484,0.00012,32.26597]
[1777891277684,38.83,79012.44,2.0,0.44692,0.00012,32.24526]
[1777891277774,38.83,79012.44,2.0,0.44692,0.00012,32.24526]
[1777891277916,38.83,79012.44,2.0,0.44692,0.00012,32.24526]
[1777891278220,38.83,79012.44,2.0,0.44692,0.00012,32.24526]
[1777891278422,38.83,78985.97,2.0,0.44361,0.00012,32.19737]
[1777891278896,38.83,78985.97,2.0,0.44361,0.00012,32.19737]
[1777891279460,38.83,78985.97,2.0,0.44361,0.00012,32.19737]
[1777891279724,38.83,78981.97,2.0,0.44311,0.00012,32.18995]
[1777891280187,38.83,78981.97,2.0,0.44311,0.00012,32.18995]
[1777891280293,38.83,78981.97,2.0,0.44311,0.00012,32.18995]
[1777891280340,38.83,78981.97,2.0,0.44311,0.00012,32.18995]
[1777891281529,38.83,78977.84,2.0,0.4426,0.00012,32.18223]
[1777891286395,38.83,78982.37,2.0,0.44317,0.00012,32.19072]
[1777891287731,38.83,78984.6,2.0,0.44345,0.00012,32.19488]
[1777891290809,38.83,78990.43,2.0,0.44417,0.00012,32.20559]
[1777891292193,38.83,78989.62,2.0,0.44407,0.00012,32.20408]
[1777891292910,38.83,78988.99,2.0,0.44398,0.00012,32.19993]
[1777891293113,38.83,79001.87,2.0,0.44559,0.00012,32.22338]
[1777891293900,38.83,79010.65,2.0,0.44668,0.00012,32.23907]
[1777891295073,38.83,79010.65,2.0,0.44668,0.00012,32.23907]
[1777891296921,38.83,79015.03,2.0,0.44723,0.00012,32.24679]
[1777891301965,38.82,79008.21,2.0,0.44637,0.00012,32.23465]
[1777891304313,38.82,79007.95,2.0,0.44634,0.00012,32.23417]
[1777891305905,38.82,79004.83,2.0,0.44594,0.00012,32.22857]
[1777891307115,38.82,79000.35,2.0,0.44538,0.00012,32.2205]
[1777891312102,38.82,78989.11,2.0,0.44398,0.00012,32.19995]
[1777891314375,38.82,78982.0,2.0,0.44309,0.00012,32.18679]
[1777891314498,38.82,78982.0,2.0,0.44309,0.00012,32.18679]
[1777891314914,38.82,78981.26,2.0,0.443,0.00012,32.18541]
[1777891315063,38.82,78969.84,2.0,0.44157,0.00012,32.1639]
[1777891316126,38.82,78969.84,2.0,0.44157,0.00012,32.1639]
[1777891316163,38.82,78969.84,2.0,0.44157,0.00012,32.1639]
[1777891317230,38.82,78967.44,2.0,0.44127,0.00012,32.15933]
[1777891318368,38.82,78967.56,2.0,0.44129,0.00012,32.15957]
[1777891318383,38.82,78967.56,2.0,0.44129,0.00012,32.15957]
[1777891318474,38.82,78967.56,2.0,0.44129,0.00012,32.15957]
[1777891318699,38.82,78967.56,2.0,0.44129,0.00012,32.15957]
[1777891319707,38.82,78966.89,2.0,0.44121,0.00012,32.15831]
[1777891319766,38.82,78966.89,2.0,0.44121,0.00012,32.15831]
[1777891319740,38.82,78964.99,2.0,0.44097,0.00012,32.15466]
[1777891321162,38.82,78963.45,2.0,0.44078,0.00012,32.1517]
[1777891321217,38.82,78963.45,2.0,0.44078,0.00012,32.1517]
[1777891321331,38.82,78963.45,2.0,0.44078,0.00012,32.1517]
[1777891322080,38.82,78958.75,2.0,0.44019,0.00012,32.14259]
[1777891322087,38.82,78958.75,2.0,0.44019,0.00012,32.14259]
[1777891322782,38.82,78958.75,2.0,0.44019,0.00012,32.14259]
[1777891323529,38.82,78971.86,2.0,0.44182,0.00012,32.16768]
[1777891327205,38.82,78972.31,2.0,0.44187,0.00012,32.16851]
[1777891327345,38.82,78972.31,2.0,0.44187,0.00012,32.16851]
[1777891327702,38.82,78972.31,2.0,0.44187,0.00012,32.16851]
[1777891327733,38.82,78972.31,2.0,0.44187,0.00012,32.16851]
[1777891327742,38.81,78971.44,2.0,0.44176,0.00012,32.16682]
[1777891330564,38.81,78977.69,2.0,0.44254,0.00012,32.17862]
[1777891330618,38.81,78977.69,2.0,0.44254,0.00012,32.17862]
[1777891330668,38.81,78976.98,2.0,0.44245,0.00012,32.17731]
[1777891331101,38.81,78976.98,2.0,0.44245,0.00012,32.17731]
[1777891333106,38.81,78977.18,2.0,0.44248,0.00012,32.17768]
[1777891333110,38.81,78977.18,2.0,0.44248,0.00012,32.17768]
[1777891333197,38.81,78975.47,2.0,0.44227,0.00012,32.17446]
[1777891334744,38.81,78975.47,2.0,0.44227,0.00012,32.17446]
[1777891335318,38.81,78974.38,2.0,0.44213,0.00012,32.17241]
[1777891335651,38.81,78974.38,2.0,0.44213,0.00012,32.17241]
[1777891335668,38.81,78974.38,2.0,0.44213,0.00012,32.17241]
[1777891335677,38.82,78970.66,2.0,0.44167,0.00012,32.16538]
[1777891337560,38.82,78965.31,2.0,0.441,0.00012,32.15518]
[1777891337840,38.82,78962.15,2.0,0.44061,0.00012,32.14911]
[1777891339633,38.82,78966.03,2.0,0.44109,0.00012,32.15656]
[1777891340650,38.81,78966.03,2.0,0.44109,0.00012,32.15653]
[1777891341007,38.81,78966.35,2.0,0.44113,0.00012,32.15713]
[1777891341052,38.81,78966.35,2.0,0.44113,0.00012,32.15713]
[1777891341093,38.81,78966.35,2.0,0.44113,0.00012,32.15713]
[1777891343010,38.81,78962.31,2.0,0.44062,0.00012,32.14936]
[1777891343038,38.81,78962.31,2.0,0.44062,0.00012,32.14936]
[1777891343389,38.81,78962.31,2.0,0.44062,0.00012,32.14936]
[1777891343851,38.81,78964.16,2.0,0.44085,0.00012,32.15289]
[1777891344691,38.81,78964.16,2.0,0.44085,0.00012,32.15289]
[1777891348335,38.81,78960.45,2.0,0.44038,0.00012,32.14565]
[1777891349280,38.81,78959.24,2.0,0.44023,0.00012,32.14327]
[1777891349695,38.81,78959.24,2.0,0.44023,0.00012,32.14327]
[1777891349793,38.81,78959.24,2.0,0.44023,0.00012,32.14327]
[1777891350406,38.8,78962.39,2.0,0.44061,0.00012,32.14931]
[1777891353961,38.8,78957.73,2.0,0.44002,0.00012,32.13724]
[1777891354370,38.8,78955.32,2.0,0.43971,0.00012,32.13251]
[1777891355731,38.8,78955.32,2.0,0.43971,0.00012,32.13251]
[1777891355831,38.8,78954.66,2.0,0.43963,0.00012,32.13117]
[1777891356593,38.8,78954.66,2.0,0.43963,0.00012,32.13117]
[1777891358705,38.79,78946.97,2.0,0.43867,0.00012,32.11604]
[1777891358778,38.79,78946.97,2.0,0.43867,0.00012,32.11604]
[1777891358782,38.79,78947.23,2.0,0.43869,0.00012,32.11649]
[1777891359462,38.79,78947.23,2.0,0.43869,0.00012,32.11649]
[1777891359563,38.79,78945.64,2.0,0.43849,0.00012,32.11331]
[1777891363392,38.79,78949.09,2.0,0.43892,0.00012,32.12009]
[1777891368469,38.79,78957.38,2.0,0.43995,0.00012,32.13621]
[1777891373504,38.78,78956.75,2.0,0.43986,0.00012,32.13493]
[1777891374488,38.78,78956.75,2.0,0.43986,0.00012,32.13493]
[1777891374531,38.78,78956.75,2.0,0.43986,0.00012,32.13493]
[1777891375519,38.78,78967.15,2.0,0.44116,0.00012,32.15497]
[1777891377300,38.78,78965.92,2.0,0.441,0.00012,32.1526]
[1777891378438,38.78,78962.23,2.0,0.44054,0.00012,32.14549]
[1777891383576,38.78,78954.19,2.0,0.43953,0.00012,32.12979]
[1777891384022,38.78,78954.19,2.0,0.43953,0.00012,32.12979]
[1777891384051,38.78,78954.19,2.0,0.43953,0.00012,32.12979]
[1777891388844,38.78,78959.74,2.0,0.44022,0.00012,32.14055]
[1777891388847,38.78,78959.74,2.0,0.44022,0.00012,32.14055]
[1777891389302,38.77,78959.98,2.0,0.44025,0.00012,32.141]
[1777891389350,38.77,78959.98,2.0,0.44025,0.00012,32.141]
[1777891389619,38.77,78971.58,2.0,0.4417,0.00012,32.16324]
[1777891391217,38.77,78975.97,2.0,0.44225,0.00012,32.17154]
[1777891391259,38.77,78975.97,2.0,0.44225,0.00012,32.17154]
[1777891391551,38.77,78975.97,2.0,0.44225,0.00012,32.17154]
[1777891391633,38.77,78987.63,2.0,0.4437,0.00012,32.19334]
[1777891392052,38.77,78987.63,2.0,0.4437,0.00012,32.19334]
[1777891392639,38.77,78997.25,2.0,0.4449,0.00013,32.21096]
[1777891392966,38.77,78997.25,2.0,0.4449,0.00013,32.21096]
[1777891395074,38.77,78999.76,2.0,0.44521,0.00013,32.2155]
[1777891402939,38.77,78998.48,2.0,0.44505,0.00013,32.21314]
[1777891403466,38.77,78998.48,2.0,0.44505,0.00013,32.21314]
[1777891403578,38.77,78998.48,2.0,0.44505,0.00013,32.21314]
[1777891403917,38.77,78998.48,2.0,0.44505,0.00013,32.21314]
[1777891403719,38.77,79008.73,2.0,0.44633,0.00013,32.23159]
[1777891404480,38.77,79008.73,2.0,0.44633,0.00013,32.23159]
[1777891405634,38.77,79014.55,2.0,0.44706,0.00013,32.24192]
[1777891405691,38.77,79014.55,2.0,0.44706,0.00013,32.24192]
[1777891405955,38.77,79014.55,2.0,0.44706,0.00013,32.24192]
[1777891406953,38.77,79014.52,2.0,0.44706,0.00013,32.24184]
[1777891410053,38.77,79007.33,2.0,0.44615,0.00013,32.22903]
[1777891413796,38.77,79011.01,2.0,0.44661,0.00013,32.23262]
[1777891419831,38.76,79010.79,2.0,0.44657,0.00013,32.23216]
[1777891421664,38.76,79011.2,2.0,0.44662,0.00013,32.23288]
[1777891421986,38.76,79008.52,2.0,0.44629,0.00013,32.22809]
[1777891422103,38.76,79008.52,2.0,0.44629,0.00013,32.22809]
[1777891422852,38.76,79000.96,2.0,0.44534,0.00013,32.2145]
[1777891423311,38.76,79000.96,2.0,0.44534,0.00013,32.2145]
[1777891424893,38.76,78999.45,2.0,0.44515,0.00013,32.21175]
[1777891425102,38.76,78999.93,2.0,0.44521,0.00013,32.21262]
[1777891430908,38.76,78996.03,2.0,0.44473,0.00013,32.20558]
[1777891435942,38.77,78991.54,2.0,0.44417,0.00013,32.1974]
[1777891437957,38.77,78982.49,2.0,0.44304,0.00012,32.18065]
[1777891440616,38.77,78980.07,2.0,0.44274,0.00012,32.17613]
[1777891440762,38.77,78980.07,2.0,0.44274,0.00012,32.17613]
[1777891442629,38.77,78977.94,2.0,0.44247,0.00012,32.17214]
[1777891442694,38.77,78977.37,2.0,0.4424,0.00012,32.17109]
[1777891448033,38.77,78973.01,2.0,0.44186,0.00012,32.16284]
[1777891453009,38.77,78971.31,2.0,0.44164,0.00012,32.15962]
[1777891458391,38.77,78967.06,2.0,0.44111,0.00012,32.15152]
[1777891460577,38.77,78969.21,2.0,0.44138,0.00012,32.15563]
[1777891462199,38.77,78964.35,2.0,0.44078,0.00012,32.14633]
[1777891462551,38.77,78964.35,2.0,0.44078,0.00012,32.14633]
[1777891467357,38.77,78963.96,2.0,0.44072,0.00012,32.14553]
[1777891473015,38.77,78964.08,2.0,0.44073,0.00012,32.14278]
[1777891474025,38.77,78963.92,2.0,0.44071,0.00012,32.14247]
[1777891475266,38.76,78963.71,2.0,0.44068,0.00012,32.14206]
[1777891475686,38.76,78963.71,2.0,0.44068,0.00012,32.14206]
[1777891476045,38.76,78963.43,2.0,0.44065,0.00012,32.14151]
[1777891476330,38.76,78963.43,2.0,0.44065,0.00012,32.14151]
[1777891476374,38.76,78962.32,2.0,0.44051,0.00012,32.13937]
[1777891477108,38.76,78962.32,2.0,0.44051,0.00012,32.13937]
[1777891481298,38.76,78957.47,2.0,0.4399,0.00012,32.1299]
[1777891482330,38.76,78953.36,2.0,0.43938,0.00012,32.12186]
[1777891484024,38.76,78947.4,2.0,0.43863,0.00012,32.11007]
[1777891485278,38.76,78946.24,2.0,0.43849,0.00012,32.10774]
[1777891486089,38.75,78945.27,2.0,0.43836,0.00012,32.10575]
[1777891489495,38.75,78943.75,2.0,0.43816,0.00012,32.10264]
[1777891490761,38.75,78943.17,2.0,0.43809,0.00012,32.10149]
[1777891490811,38.75,78942.93,2.0,0.43806,0.00012,32.10095]
[1777891495754,38.75,78944.81,2.0,0.43829,0.00012,32.10462]
[1777891495855,38.75,78944.81,2.0,0.43829,0.00012,32.10462]
[1777891498026,38.74,78944.72,2.0,0.43827,0.00012,32.10437]
[1777891500898,38.74,78944.27,2.0,0.43821,0.00012,32.10343]
[1777891501555,38.74,78942.84,2.0,0.43803,0.00012,32.10054]
[1777891501653,38.74,78945.6,2.0,0.43837,0.00012,32.10601]
[1777891503842,38.74,78945.79,2.0,0.43839,0.00012,32.10638]
[1777891503936,38.74,78944.76,2.0,0.43826,0.00012,32.10428]
[1777891510478,38.73,78944.2,2.0,0.43818,0.00012,32.10303]
[1777891512067,38.73,78944.75,2.0,0.43825,0.00012,32.1041]
[1777891512756,38.73,78944.75,2.0,0.43825,0.00012,32.1041]
[1777891518534,38.72,78941.49,2.0,0.43783,0.00012,32.09744]
[1777891520122,38.72,78941.61,2.0,0.43784,0.00012,32.09766]
[1777891520160,38.72,78941.61,2.0,0.43784,0.00012,32.09766]
[1777891520209,38.72,78941.61,2.0,0.43784,0.00012,32.09766]
[1777891520548,38.72,78938.43,2.0,0.43744,0.00012,32.09126]
[1777891521409,38.72,78938.43,2.0,0.43744,0.00012,32.09126]
[1777891524240,38.72,78938.85,2.0,0.43749,0.00012,32.09203]
[1777891525312,38.72,78938.21,2.0,0.4374,0.00012,32.0907]
[1777891525318,38.72,78938.21,2.0,0.4374,0.00012,32.0907]
[1777891525381,38.72,78938.21,2.0,0.4374,0.00012,32.0907]
[1777891525634,38.72,78938.21,2.0,0.4374,0.00012,32.0907]
[1777891525730,38.72,78938.21,2.0,0.4374,0.00012,32.0907]
[1777891525757,38.72,78926.72,2.0,0.43597,0.00012,32.0674]
[1777891527378,38.72,78933.23,2.0,0.43678,0.00012,32.08062]
[1777891528619,38.72,78934.24,2.0,0.4369,0.00012,32.08264]
[1777891528749,38.72,78934.24,2.0,0.4369,0.00012,32.08264]
[1777891528803,38.72,78934.24,2.0,0.4369,0.00012,32.08264]
[1777891529096,38.71,78935.44,2.0,0.43705,0.00012,32.08503]
[1777891529239,38.71,78935.44,2.0,0.43705,0.00012,32.08503]
[1777891529255,38.71,78935.44,2.0,0.43705,0.00012,32.08503]
[1777891529540,38.71,78935.44,2.0,0.43705,0.00012,32.08503]
[1777891530108,38.71,78935.44,2.0,0.43705,0.00012,32.08503]
[1777891529954,38.71,78951.39,2.0,0.43904,0.00013,32.11682]
[1777891531760,38.71,78956.15,2.0,0.43964,0.00013,32.12613]
[1777891531761,38.71,78962.44,2.0,0.44041,0.00013,32.13538]
[1777891535145,38.71,78959.3,2.0,0.44002,0.00013,32.12923]
[1777891535284,38.71,78959.3,2.0,0.44002,0.00013,32.12923]
[1777891535661,38.71,78956.76,2.0,0.4397,0.00013,32.12428]
[1777891536128,38.71,78956.76,2.0,0.4397,0.00013,32.12428]
[1777891536142,38.71,78956.76,2.0,0.4397,0.00013,32.12428]
[1777891538004,38.71,78956.71,2.0,0.43969,0.00013,32.12414]
[1777891538017,38.71,78956.71,2.0,0.43969,0.00013,32.12414]
[1777891538681,38.71,78969.91,2.0,0.44134,0.00013,32.14963]
[1777891541228,38.71,78972.3,2.0,0.44164,0.00013,32.15419]
[1777891541354,38.71,78972.3,2.0,0.44164,0.00013,32.15419]
[1777891541588,38.71,78972.3,2.0,0.44164,0.00013,32.15419]
[1777891541703,38.71,78979.27,2.0,0.44251,0.00013,32.16738]
[1777891542206,38.71,78979.27,2.0,0.44251,0.00013,32.16738]
[1777891547745,38.71,78984.63,2.0,0.44318,0.00013,32.17742]
[1777891549325,38.7,78984.57,2.0,0.44317,0.00013,32.1773]
[1777891549515,38.7,78984.57,2.0,0.44317,0.00013,32.1773]
[1777891549784,38.7,78984.57,2.0,0.44317,0.00013,32.1773]
[1777891549802,38.7,78984.57,2.0,0.44317,0.00013,32.1773]
[1777891549972,38.7,78984.57,2.0,0.44317,0.00013,32.1773]
[1777891550010,38.7,78994.09,2.0,0.44436,0.00013,32.19491]
[1777891551569,38.7,79001.17,2.0,0.44525,0.00013,32.20782]
[1777891551744,38.7,79001.17,2.0,0.44525,0.00013,32.20782]
[1777891556808,38.71,78993.73,2.0,0.44432,0.00013,32.19427]
[1777891560535,38.71,78989.91,2.0,0.44384,0.00013,32.18724]
[1777891560838,38.71,78987.35,2.0,0.44352,0.00013,32.18249]
[1777891561168,38.71,78987.35,2.0,0.44352,0.00013,32.18249]
[1777891564024,38.7,78987.55,2.0,0.44354,0.00013,32.18284]
[1777891564081,38.7,78987.55,2.0,0.44354,0.00013,32.18284]
[1777891564088,38.7,78987.79,2.0,0.44357,0.00013,32.18328]
[1777891564104,38.7,78987.79,2.0,0.44357,0.00013,32.18328]
[1777891569901,38.7,78999.82,2.0,0.44508,0.00013,32.20537]
[1777891573930,38.7,79007.65,2.0,0.44606,0.00013,32.21952]
[1777891577105,38.71,79007.75,2.0,0.44608,0.00013,32.21973]
[1777891577146,38.71,79007.75,2.0,0.44608,0.00013,32.21973]
[1777891577170,38.71,79007.75,2.0,0.44608,0.00013,32.21973]
[1777891577287,38.71,79007.75,2.0,0.44608,0.00013,32.21973]
[1777891577293,38.71,79007.75,2.0,0.44608,0.00013,32.21973]
[1777891577958,38.71,79001.45,2.0,0.44529,0.00013,32.20839]
[1777891578881,38.71,79001.45,2.0,0.44529,0.00013,32.20839]
[1777891578885,38.71,79001.45,2.0,0.44529,0.00013,32.20839]
[1777891578890,38.71,79001.45,2.0,0.44529,0.00013,32.20839]
[1777891578966,38.71,78997.18,2.0,0.44476,0.00013,32.20063]
[1777891582283,38.71,79001.97,2.0,0.44536,0.00013,32.20935]
[1777891585025,38.71,79003.11,2.0,0.4455,0.00013,32.21141]
[1777891591048,38.71,79001.71,2.0,0.44532,0.00013,32.20592]
[1777891593733,38.71,79000.87,2.0,0.44521,0.00013,32.20439]
[1777891593755,38.71,79000.87,2.0,0.44521,0.00013,32.20439]
[1777891593812,38.71,79000.87,2.0,0.44521,0.00013,32.20439]
[1777891594495,38.71,78993.57,2.0,0.4443,0.00013,32.19106]
[1777891594555,38.71,78993.57,2.0,0.4443,0.00013,32.19106]
[1777891594575,38.71,78993.57,2.0,0.4443,0.00013,32.19106]
[1777891594626,38.71,78993.57,2.0,0.4443,0.00013,32.19106]
[1777891595104,38.71,78993.57,2.0,0.4443,0.00013,32.19106]
[1777891595077,38.71,78981.41,2.0,0.44277,0.00013,32.16847]
[1777891595144,38.71,78981.41,2.0,0.44277,0.00013,32.16847]
[1777891595389,38.71,78981.41,2.0,0.44277,0.00013,32.16847]
[1777891595842,38.71,78981.41,2.0,0.44277,0.00013,32.16847]
[1777891595935,38.71,78981.41,2.0,0.44277,0.00013,32.16847]
[1777891596083,38.71,78966.45,2.0,0.4409,0.00013,32.14007]
[1777891596138,38.71,78966.45,2.0,0.4409,0.00013,32.14007]
[1777891596908,38.71,78966.45,2.0,0.4409,0.00013,32.14007]
[1777891597485,38.71,78962.91,2.0,0.44046,0.00013,32.13325]
[1777891597657,38.71,78962.91,2.0,0.44046,0.00013,32.13325]
[1777891597782,38.71,78962.91,2.0,0.44046,0.00013,32.13325]
[1777891598709,38.71,78962.63,2.0,0.44042,0.00013,32.1327]
[1777891598750,38.71,78962.63,2.0,0.44042,0.00013,32.1327]
[1777891598844,38.71,78962.63,2.0,0.44042,0.00013,32.1327]
[1777891598883,38.71,78962.63,2.0,0.44042,0.00013,32.1327]
[1777891599043,38.71,78962.63,2.0,0.44042,0.00013,32.1327]
[1777891599081,38.71,78962.63,2.0,0.44042,0.00013,32.1327]
[1777891599105,38.71,78948.6,2.0,0.43867,0.00013,32.10523]
[1777891599213,38.71,78948.6,2.0,0.43867,0.00013,32.10523]
[1777891599312,38.71,78948.6,2.0,0.43867,0.00013,32.10523]
[1777891599811,38.71,78948.6,2.0,0.43867,0.00013,32.10523]
[1777891600112,38.71,78939.79,2.0,0.43756,0.00013,32.08766]
[1777891600226,38.71,78939.79,2.0,0.43756,0.00013,32.08766]
[1777891600247,38.71,78939.79,2.0,0.43756,0.00013,32.08766]
[1777891600596,38.71,78939.79,2.0,0.43756,0.00013,32.08766]
[1777891600927,38.71,78939.79,2.0,0.43756,0.00013,32.08766]
[1777891601257,38.7,78939.2,2.0,0.43749,0.00013,32.08645]
[1777891601569,38.7,78939.2,2.0,0.43749,0.00013,32.08645]
[1777891602156,38.7,78939.2,2.0,0.43749,0.00013,32.08642]
[1777891602165,38.7,78939.2,2.0,0.43749,0.00013,32.08642]
[1777891602317,38.7,78939.2,2.0,0.43749,0.00013,32.08642]
[1777891604139,38.7,78947.66,2.0,0.43854,0.00013,32.10326]
[1777891606808,38.7,78947.61,2.0,0.43853,0.00013,32.10314]
[1777891606823,38.7,78947.61,2.0,0.43853,0.00013,32.10314]
[1777891607599,38.7,78943.71,2.0,0.43804,0.00013,32.09533]
[1777891610006,38.7,78953.24,2.0,0.43923,0.00013,32.11412]
[1777891615217,38.69,78954.64,2.0,0.43939,0.00013,32.11675]
[1777891619004,38.69,78955.07,2.0,0.43944,0.00013,32.11756]
[1777891621299,38.69,78951.01,2.0,0.43893,0.00013,32.10951]
[1777891621540,38.69,78951.01,2.0,0.43893,0.00013,32.10951]
[1777891622270,38.69,78950.92,2.0,0.43892,0.00013,32.10931]
[1777891627301,38.68,78952.39,2.0,0.43909,0.00013,32.11207]
[1777891628998,38.68,78952.39,2.0,0.43909,0.00013,32.11207]
[1777891633844,38.68,78951.09,2.0,0.43892,0.00013,32.1094]
[1777891637954,38.67,78952.46,2.0,0.43908,0.00013,32.11201]
[1777891638349,38.67,78952.18,2.0,0.43904,0.00013,32.11142]
[1777891639576,38.67,78950.6,2.0,0.43885,0.00013,32.1083]
[1777891639598,38.67,78950.6,2.0,0.43885,0.00013,32.1083]
[1777891639651,38.67,78950.6,2.0,0.43885,0.00013,32.1083]
[1777891639802,38.67,78950.6,2.0,0.43885,0.00013,32.1083]
[1777891640802,38.67,78949.39,2.0,0.43869,0.00013,32.10586]
[1777891641726,38.67,78943.94,2.0,0.43801,0.00013,32.095]
[1777891642154,38.67,78943.94,2.0,0.43801,0.00013,32.095]
[1777891642201,38.67,78938.29,2.0,0.4373,0.00013,32.08367]
[1777891642349,38.67,78938.29,2.0,0.4373,0.00013,32.08367]
[1777891642478,38.67,78938.29,2.0,0.4373,0.00013,32.08367]
[1777891642524,38.67,78930.3,2.0,0.4363,0.00013,32.06744]
[1777891644280,38.67,78925.73,2.0,0.43572,0.00013,32.05806]
[1777891644803,38.67,78925.73,2.0,0.43572,0.00013,32.05806]
[1777891649603,38.66,78923.61,2.0,0.43545,0.00013,32.05363]
[1777891649750,38.66,78923.61,2.0,0.43545,0.00013,32.05363]
[1777891652038,38.66,78919.45,2.0,0.43492,0.00013,32.04204]
[1777891657512,38.66,78921.53,2.0,0.43518,0.00013,32.04629]
[1777891662548,38.66,78920.05,2.0,0.43499,0.00013,32.04318]
[1777891667585,38.66,78920.75,2.0,0.43507,0.00013,32.04458]
[1777891672619,38.65,78922.26,2.0,0.43526,0.00013,32.04766]
[1777891677654,38.65,78919.95,2.0,0.43497,0.00013,32.04283]
[1777891682698,38.65,78918.97,2.0,0.43484,0.00013,32.04076]
[1777891687733,38.65,78916.93,2.0,0.43459,0.00013,32.03649]
[1777891692768,38.65,78918.56,2.0,0.43479,0.00013,32.03985]
[1777891693775,38.65,78927.37,2.0,0.43589,0.00013,32.05803]
[1777891695789,38.65,78935.23,2.0,0.43687,0.00013,32.07404]
[1777891699124,38.65,78936.0,2.0,0.43697,0.00013,32.07557]
[1777891700054,38.65,78936.26,2.0,0.437,0.00013,32.07606]
[1777891700109,38.65,78936.26,2.0,0.437,0.00013,32.07606]
[1777891701831,38.64,78947.93,2.0,0.43845,0.00013,32.09942]
[1777891704103,38.64,78948.92,2.0,0.43858,0.00013,32.10137]
[1777891704149,38.64,78948.92,2.0,0.43858,0.00013,32.10137]
[1777891704168,38.64,78948.92,2.0,0.43858,0.00013,32.10137]
[1777891704644,38.63,78952.05,2.0,0.43895,0.00013,32.1073]
[1777891706637,38.62,78960.99,2.0,0.44004,0.00013,32.12443]
[1777891708502,38.61,78963.52,2.0,0.44033,0.00013,32.12912]
[1777891713794,38.59,78966.61,2.0,0.44069,0.00013,32.13182]
[1777891714956,38.59,78967.73,2.0,0.44083,0.00013,32.13395]
[1777891715072,38.59,78967.73,2.0,0.44083,0.00013,32.13395]
[1777891715120,38.59,78967.73,2.0,0.44083,0.00013,32.13395]
[1777891716145,38.58,78968.31,2.0,0.44088,0.00013,32.13484]
[1777891716788,38.57,78969.59,2.0,0.44102,0.00013,32.13698]
[1777891717551,38.55,78971.48,2.0,0.44123,0.00013,32.1403]
[1777891717938,38.55,78971.48,2.0,0.44123,0.00013,32.1403]
[1777891718050,38.55,78971.48,2.0,0.44123,0.00013,32.1403]
[1777891718238,38.55,78971.48,2.0,0.44123,0.00013,32.1403]
[1777891718092,38.55,78982.98,2.0,0.44267,0.00013,32.16215]
[1777891718277,38.55,78982.98,2.0,0.44267,0.00013,32.16215]
[1777891718546,38.55,78982.98,2.0,0.44267,0.00013,32.16215]
[1777891719197,38.55,78996.11,2.0,0.44432,0.00013,32.1866]
[1777891719962,38.55,78999.9,2.0,0.44479,0.00013,32.19354]
[1777891720419,38.55,78999.9,2.0,0.44479,0.00013,32.19354]
[1777891721501,38.55,79001.94,2.0,0.44505,0.00013,32.19725]
[1777891721541,38.55,79001.94,2.0,0.44505,0.00013,32.19725]
[1777891721559,38.55,79001.94,2.0,0.44505,0.00013,32.19725]
[1777891721569,38.55,79001.94,2.0,0.44505,0.00013,32.19725]
[1777891721976,38.55,79003.17,2.0,0.4452,0.00013,32.19946]
[1777891722681,38.55,79003.17,2.0,0.4452,0.00013,32.19946]
[1777891723981,38.55,79006.68,2.0,0.44564,0.00013,32.20583]
[1777891724033,38.55,79006.68,2.0,0.44564,0.00013,32.20583]
[1777891724278,38.55,79007.34,2.0,0.44573,0.00013,32.20703]
[1777891725842,38.55,79007.09,2.0,0.44569,0.00013,32.20655]
[1777891726865,38.55,79010.98,2.0,0.44618,0.00013,32.21354]
[1777891727136,38.55,79010.98,2.0,0.44618,0.00013,32.21354]
[1777891727164,38.55,79010.98,2.0,0.44618,0.00013,32.21354]
[1777891727186,38.55,79010.98,2.0,0.44618,0.00013,32.21354]
[1777891727390,38.55,79014.16,2.0,0.44658,0.00013,32.21923]
[1777891728097,38.55,79014.16,2.0,0.44658,0.00013,32.21923]
[1777891729061,38.55,79020.0,2.0,0.44732,0.00013,32.2296]
[1777891729654,38.55,79023.32,2.0,0.44773,0.00013,32.23545]
[1777891729678,38.55,79023.32,2.0,0.44773,0.00013,32.23545]
[1777891729771,38.55,79023.32,2.0,0.44773,0.00013,32.23545]
[1777891734061,38.55,79034.9,2.0,0.44919,0.00013,32.25554]
[1777891735865,38.55,79037.44,2.0,0.44951,0.00013,32.25988]
[1777891738088,38.54,79029.05,2.0,0.44845,0.00013,32.24538]
[1777891739707,38.54,79023.35,2.0,0.44773,0.00013,32.2354]
[1777891739749,38.54,79023.35,2.0,0.44773,0.00013,32.2354]
[1777891739852,38.54,79023.35,2.0,0.44773,0.00013,32.2354]
[1777891739903,38.54,79023.35,2.0,0.44773,0.00013,32.2354]
[1777891740071,38.54,79023.35,2.0,0.44773,0.00013,32.2354]
[1777891740108,38.54,79023.35,2.0,0.44773,0.00013,32.2354]
[1777891740115,38.54,79023.35,2.0,0.44773,0.00013,32.2354]
[1777891740141,38.54,79023.35,2.0,0.44773,0.00013,32.2354]
[1777891740178,38.54,79033.25,2.0,0.44897,0.00013,32.25263]
[1777891740456,38.54,79033.25,2.0,0.44897,0.00013,32.25263]
[1777891740724,38.54,79033.25,2.0,0.44897,0.00013,32.25263]
[1777891740747,38.54,79033.25,2.0,0.44897,0.00013,32.25263]
[1777891741041,38.54,79033.25,2.0,0.44897,0.00013,32.25263]
[1777891741098,38.54,79033.25,2.0,0.44897,0.00013,32.25263]
[1777891741114,38.54,79043.98,2.0,0.45033,0.00013,32.27094]
[1777891741762,38.54,79043.98,2.0,0.45033,0.00013,32.27094]
[1777891742044,38.54,79043.98,2.0,0.45033,0.00013,32.27094]
[1777891743443,38.54,79047.98,2.0,0.45083,0.00013,32.27765]
[1777891745890,38.54,79047.55,2.0,0.45077,0.00013,32.2769]
[1777891747100,38.54,79048.03,2.0,0.45083,0.00013,32.27769]
[1777891747111,38.54,79048.03,2.0,0.45083,0.00013,32.27769]
[1777891747126,38.54,79048.03,2.0,0.45083,0.00013,32.27769]
[1777891747290,38.54,79054.43,2.0,0.45163,0.00013,32.28834]
[1777891747300,38.54,79054.43,2.0,0.45163,0.00013,32.28834]
[1777891747372,38.54,79054.43,2.0,0.45163,0.00013,32.28834]
[1777891747385,38.54,79054.43,2.0,0.45163,0.00013,32.28834]
[1777891747470,38.54,79054.43,2.0,0.45163,0.00013,32.28834]
[1777891747589,38.54,79054.43,2.0,0.45163,0.00013,32.28834]
[1777891747780,38.54,79054.43,2.0,0.45163,0.00013,32.28834]
[1777891747934,38.54,79054.43,2.0,0.45163,0.00013,32.28834]
[1777891748170,38.54,79054.43,2.0,0.45163,0.00013,32.28834]
[1777891748248,38.54,79072.32,2.0,0.45389,0.00013,32.31746]
[1777891748889,38.54,79072.32,2.0,0.45389,0.00013,32.31746]
[1777891748889,38.54,79072.32,2.0,0.45389,0.00013,32.31746]
[1777891748902,38.54,79072.32,2.0,0.45389,0.00013,32.31746]
[1777891748907,38.54,79072.32,2.0,0.45389,0.00013,32.31746]
[1777891749210,38.54,79072.32,2.0,0.45389,0.00013,32.31746]
[1777891749170,38.53,79078.5,2.0,0.45466,0.00013,32.32727]
[1777891749342,38.53,79078.5,2.0,0.45466,0.00013,32.32727]
[1777891749525,38.53,79078.5,2.0,0.45466,0.00013,32.32727]
[1777891749730,38.53,79078.5,2.0,0.45466,0.00013,32.32727]
[1777891749753,38.53,79078.5,2.0,0.45466,0.00013,32.32727]
[1777891749859,38.53,79078.5,2.0,0.45466,0.00013,32.32727]
[1777891750102,38.53,79078.5,2.0,0.45466,0.00013,32.32727]
[1777891750177,38.53,79073.75,2.0,0.45406,0.00013,32.31973]
[1777891750643,38.53,79073.75,2.0,0.45406,0.00013,32.31973]
[1777891750671,38.53,79073.75,2.0,0.45406,0.00013,32.31973]
[1777891751184,38.53,79060.76,2.0,0.45242,0.00013,32.29871]
[1777891752335,38.53,79057.72,2.0,0.45204,0.00013,32.2937]
[1777891752560,38.53,79057.72,2.0,0.45204,0.00013,32.2937]
[1777891752592,38.53,79057.72,2.0,0.45204,0.00013,32.2937]
[1777891752672,38.53,79057.72,2.0,0.45204,0.00013,32.2937]
[1777891752690,38.53,79057.72,2.0,0.45204,0.00013,32.2937]
[1777891752775,38.53,79057.72,2.0,0.45204,0.00013,32.2937]
[1777891753199,38.53,79047.92,2.0,0.4508,0.00013,32.27738]
[1777891753773,38.53,79047.92,2.0,0.4508,0.00013,32.27738]
[1777891753920,38.53,79047.92,2.0,0.4508,0.00013,32.27738]
[1777891755160,38.53,79044.09,2.0,0.45032,0.00013,32.27091]
[1777891755166,38.53,79044.09,2.0,0.45032,0.00013,32.27091]
[1777891755645,38.53,79045.36,2.0,0.45048,0.00013,32.27304]
[1777891755970,38.53,79045.36,2.0,0.45048,0.00013,32.27304]
[1777891756308,38.53,79047.11,2.0,0.45069,0.00013,32.27597]
[1777891759153,38.53,79044.22,2.0,0.45033,0.00013,32.27106]
[1777891764281,38.52,79047.52,2.0,0.45073,0.00013,32.27654]
[1777891764308,38.52,79047.52,2.0,0.45073,0.00013,32.27654]
[1777891770306,38.52,79051.38,2.0,0.45121,0.00013,32.28294]
[1777891771845,38.51,79047.23,2.0,0.45069,0.00013,32.27595]
[1777891771872,38.51,79047.23,2.0,0.45069,0.00013,32.27595]
[1777891771922,38.51,79047.23,2.0,0.45069,0.00013,32.27595]
[1777891773065,38.51,79048.47,2.0,0.45084,0.00013,32.27506]
[1777891776645,38.51,79050.26,2.0,0.45106,0.00013,32.27801]
[1777891776660,38.51,79050.26,2.0,0.45106,0.00013,32.27801]
[1777891778042,38.51,79051.3,2.0,0.45119,0.00013,32.27973]
[1777891778113,38.51,79051.3,2.0,0.45119,0.00013,32.27973]
[1777891778138,38.51,79058.79,2.0,0.45213,0.00013,32.29211]
[1777891778871,38.51,79058.79,2.0,0.45213,0.00013,32.29211]
[1777891778887,38.51,79058.79,2.0,0.45213,0.00013,32.29211]
[1777891779013,38.51,79066.29,2.0,0.45307,0.00013,32.30436]
[1777891780986,38.51,79071.28,2.0,0.4537,0.00013,32.3124]
[1777891781003,38.51,79071.28,2.0,0.4537,0.00013,32.3124]
[1777891781169,38.51,79071.28,2.0,0.4537,0.00013,32.3124]
[1777891781889,38.5,79075.75,2.0,0.45426,0.00013,32.31951]
[1777891783209,38.5,79077.31,2.0,0.45446,0.00013,32.32198]
[1777891783219,38.5,79077.31,2.0,0.45446,0.00013,32.32198]
[1777891785429,38.5,79071.7,2.0,0.45375,0.00013,32.313]
[1777891785491,38.5,79071.7,2.0,0.45375,0.00013,32.313]
[1777891785521,38.5,79071.59,2.0,0.45373,0.00013,32.31281]
[1777891786709,38.5,79071.59,2.0,0.45373,0.00013,32.31281]
[1777891786735,38.5,79072.47,2.0,0.45384,0.00013,32.3142]
[1777891787731,38.5,79072.47,2.0,0.45384,0.00013,32.3142]
[1777891787762,38.5,79072.47,2.0,0.45384,0.00013,32.3142]
[1777891791960,38.5,79081.17,2.0,0.45493,0.00013,32.32798]
[1777891792096,38.5,79081.17,2.0,0.45493,0.00013,32.32798]
[1777891794547,38.49,79085.42,2.0,0.45547,0.00013,32.33463]
[1777891794552,38.49,79085.42,2.0,0.45547,0.00013,32.33463]
[1777891795578,38.49,79085.51,2.0,0.45548,0.00013,32.33476]
[1777891797517,38.49,79076.55,2.0,0.45434,0.00013,32.32061]
[1777891798852,38.49,79076.55,2.0,0.45434,0.00013,32.32061]
[1777891800151,38.49,79074.77,2.0,0.45412,0.00013,32.31776]
[1777891800330,38.49,79074.77,2.0,0.45412,0.00013,32.31776]
[1777891800365,38.49,79080.19,2.0,0.4548,0.00013,32.32636]
[1777891800368,38.49,79080.19,2.0,0.4548,0.00013,32.32636]
[1777891800538,38.49,79084.64,2.0,0.45536,0.00013,32.33335]
[1777891801493,38.49,79084.64,2.0,0.45536,0.00013,32.33335]
[1777891801641,38.49,79084.64,2.0,0.45536,0.00013,32.33335]
[1777891801733,38.49,79088.29,2.0,0.45583,0.00013,32.33904]
[1777891805396,38.49,79083.84,2.0,0.45526,0.00013,32.33211]
[1777891805701,38.49,79083.84,2.0,0.45526,0.00013,32.33211]
[1777891811615,38.49,79080.63,2.0,0.45486,0.00013,32.32708]
[1777891813596,38.49,79075.48,2.0,0.45421,0.00013,32.31892]
[1777891815312,38.49,79071.03,2.0,0.45365,0.00013,32.3118]
[1777891815643,38.49,79065.22,2.0,0.45291,0.00013,32.30239]
[1777891818159,38.49,79064.93,2.0,0.45287,0.00013,32.3019]
[1777891819524,38.49,79062.8,2.0,0.4526,0.00013,32.29838]
[1777891822625,38.48,79059.53,2.0,0.45218,0.00013,32.29296]
[1777891823016,38.48,79059.53,2.0,0.45218,0.00013,32.29296]
[1777891824500,38.48,79056.68,2.0,0.45182,0.00013,32.28822]
[1777891829742,38.47,79059.08,2.0,0.45211,0.00013,32.29206]
[1777891831776,38.47,79058.14,2.0,0.45199,0.00013,32.2905]
[1777891832993,38.47,79058.06,2.0,0.45197,0.00013,32.2874]
[1777891833343,38.47,79058.06,2.0,0.45197,0.00013,32.2874]
[1777891835273,38.47,79060.21,2.0,0.45224,0.00013,32.29091]
[1777891838021,38.47,79059.74,2.0,0.45217,0.00013,32.29008]
[1777891840423,38.46,79057.39,2.0,0.45187,0.00013,32.28614]
[1777891842296,38.46,79057.48,2.0,0.45188,0.00013,32.28627]
[1777891842989,38.46,79058.86,2.0,0.45205,0.00013,32.28852]
[1777891847468,38.45,79054.66,2.0,0.45151,0.00013,32.28149]
[1777891848317,38.45,79054.66,2.0,0.45151,0.00013,32.28149]
[1777891853918,38.45,79060.2,2.0,0.4522,0.00013,32.29054]
[1777891854588,38.45,79060.2,2.0,0.4522,0.00013,32.29054]
[1777891854829,38.45,79060.2,2.0,0.4522,0.00013,32.29054]
[1777891854838,38.45,79060.2,2.0,0.4522,0.00013,32.29054]
[1777891855393,38.45,79060.2,2.0,0.4522,0.00013,32.29054]
[1777891854925,38.45,79061.38,2.0,0.45235,0.00013,32.29246]
[1777891856339,38.45,79061.38,2.0,0.45235,0.00013,32.29246]
[1777891861974,38.45,79059.51,2.0,0.45211,0.00013,32.28939]
[1777891862969,38.45,79059.51,2.0,0.45211,0.00013,32.28939]
[1777891869025,38.45,79059.1,2.0,0.45206,0.00013,32.28873]
[1777891872078,38.45,79059.87,2.0,0.45216,0.00013,32.29]
[1777891873027,38.45,79060.07,2.0,0.45219,0.00013,32.29033]
[1777891873468,38.45,79062.48,2.0,0.45249,0.00013,32.29429]
[1777891879038,38.45,79073.59,2.0,0.45389,0.00013,32.31228]
[1777891880095,38.45,79080.06,2.0,0.45471,0.00013,32.32258]
[1777891880115,38.45,79080.06,2.0,0.45471,0.00013,32.32258]
[1777891880157,38.45,79080.06,2.0,0.45471,0.00013,32.32258]
[1777891880264,38.45,79080.06,2.0,0.45471,0.00013,32.32258]
[1777891880298,38.45,79080.06,2.0,0.45471,0.00013,32.32258]
[1777891880376,38.45,79085.06,2.0,0.45534,0.00013,32.33044]
[1777891882607,38.45,79092.34,2.0,0.45627,0.00013,32.34177]
[1777891882622,38.45,79092.34,2.0,0.45627,0.00013,32.34177]
[1777891885486,38.45,79092.97,2.0,0.45635,0.00013,32.34276]
[1777891886740,38.45,79093.39,2.0,0.4564,0.00013,32.34342]
[1777891890236,38.45,79097.61,2.0,0.45694,0.00013,32.34989]
[1777891890930,38.45,79097.29,2.0,0.4569,0.00013,32.34941]
[1777891891005,38.45,79097.29,2.0,0.4569,0.00013,32.34941]
[1777891891151,38.45,79097.29,2.0,0.4569,0.00013,32.34941]
[1777891891380,38.45,79090.61,2.0,0.45605,0.00013,32.33621]
[1777891893785,38.45,79084.1,2.0,0.45523,0.00013,32.32607]
[1777891896826,38.45,79088.94,2.0,0.45583,0.00013,32.3336]
[1777891899857,38.45,79090.85,2.0,0.45607,0.00013,32.33653]
[1777891901814,38.45,79088.83,2.0,0.45582,0.00013,32.33338]
[1777891907295,38.44,79090.26,2.0,0.45599,0.00013,32.33554]
[1777891912207,38.44,79089.62,2.0,0.4559,0.00013,32.33451]
[1777891912273,38.44,79089.62,2.0,0.4559,0.00013,32.33451]
[1777891912771,38.44,79087.11,2.0,0.45559,0.00013,32.33059]
[1777891912821,38.44,79087.11,2.0,0.45559,0.00013,32.33059]
[1777891912937,38.44,79087.11,2.0,0.45559,0.00013,32.33059]
[1777891913200,38.44,79087.11,2.0,0.45559,0.00013,32.33059]
[1777891913247,38.44,79087.11,2.0,0.45559,0.00013,32.33059]
[1777891913338,38.44,79087.11,2.0,0.45559,0.00013,32.33059]
[1777891913342,38.44,79098.67,2.0,0.45705,0.00013,32.34841]
[1777891913568,38.44,79098.67,2.0,0.45705,0.00013,32.34841]
[1777891913593,38.44,79098.67,2.0,0.45705,0.00013,32.34841]
[1777891913630,38.44,79098.67,2.0,0.45705,0.00013,32.34841]
[1777891913869,38.44,79098.67,2.0,0.45705,0.00013,32.34841]
[1777891914048,38.44,79098.67,2.0,0.45705,0.00013,32.34841]
[1777891914117,38.44,79098.67,2.0,0.45705,0.00013,32.34841]
[1777891914234,38.44,79098.67,2.0,0.45705,0.00013,32.34841]
[1777891914345,38.44,79098.67,2.0,0.45705,0.00013,32.34841]
[1777891914946,38.44,79104.81,2.0,0.45783,0.00013,32.3577]
[1777891915371,38.44,79104.81,2.0,0.45783,0.00013,32.3577]
[1777891915441,38.44,79104.81,2.0,0.45783,0.00013,32.3577]
[1777891915356,38.44,79097.41,2.0,0.45689,0.00013,32.3465]
[1777891915552,38.44,79097.41,2.0,0.45689,0.00013,32.3465]
[1777891916467,38.44,79097.06,2.0,0.45685,0.00013,32.34597]
[1777891918294,38.44,79097.69,2.0,0.45693,0.00013,32.34694]
[1777891918316,38.44,79097.69,2.0,0.45693,0.00013,32.34694]
[1777891918322,38.44,79097.69,2.0,0.45693,0.00013,32.34694]
[1777891918378,38.44,79093.97,2.0,0.45646,0.00013,32.34124]
[1777891919612,38.44,79090.73,2.0,0.45605,0.00013,32.33625]
[1777891919905,38.44,79090.73,2.0,0.45605,0.00013,32.33625]
[1777891919922,38.44,79090.73,2.0,0.45605,0.00013,32.33625]
[1777891920392,38.44,79074.56,2.0,0.454,0.00013,32.3108]
[1777891920756,38.44,79074.56,2.0,0.454,0.00013,32.3108]
[1777891921714,38.44,79070.39,2.0,0.45347,0.00013,32.30409]
[1777891922040,38.44,79070.39,2.0,0.45347,0.00013,32.30409]
[1777891922178,38.44,79070.39,2.0,0.45347,0.00013,32.30409]
[1777891922182,38.44,79070.39,2.0,0.45347,0.00013,32.30409]
[1777891922950,38.44,79064.14,2.0,0.45268,0.00013,32.29394]
[1777891923415,38.44,79056.34,2.0,0.45169,0.00013,32.28107]
[1777891923487,38.44,79056.34,2.0,0.45169,0.00013,32.28107]
[1777891923594,38.44,79056.34,2.0,0.45169,0.00013,32.28107]
[1777891929455,38.43,79051.47,2.0,0.45107,0.00013,32.27286]
[1777891932633,38.43,79048.69,2.0,0.45072,0.00013,32.26816]
[1777891935912,38.43,79048.72,2.0,0.45071,0.00013,32.26817]
[1777891941538,38.42,79050.2,2.0,0.45089,0.00013,32.27057]
[1777891946574,38.42,79050.17,2.0,0.45088,0.00013,32.27045]
[1777891948860,38.42,79049.66,2.0,0.45082,0.00013,32.26958]
[1777891949596,38.42,79049.82,2.0,0.45084,0.00013,32.26983]
[1777891950571,38.42,79048.39,2.0,0.45065,0.00013,32.26741]
[1777891951719,38.42,79046.42,2.0,0.4504,0.00013,32.26407]
[1777891955645,38.41,79045.22,2.0,0.45024,0.00013,32.25904]
[1777891961679,38.41,79045.56,2.0,0.45028,0.00013,32.25954]
[1777891966714,38.41,79046.5,2.0,0.45039,0.00013,32.26108]
[1777891968574,38.4,79045.57,2.0,0.45027,0.00013,32.25949]
[1777891969273,38.4,79045.57,2.0,0.45027,0.00013,32.25949]
[1777891970742,38.4,79054.12,2.0,0.45135,0.00013,32.27384]
[1777891972774,38.4,79055.85,2.0,0.45157,0.00013,32.27671]
[1777891978798,38.4,79056.28,2.0,0.45161,0.00013,32.27733]
[1777891980270,38.4,79056.28,2.0,0.45161,0.00013,32.27733]
[1777891982561,38.39,79064.66,2.0,0.45267,0.00013,32.2911]
[1777891982701,38.39,79064.66,2.0,0.45267,0.00013,32.2911]
[1777891984155,38.39,79061.87,2.0,0.45231,0.00013,32.28651]
[1777891984392,38.39,79061.87,2.0,0.45231,0.00013,32.28651]
[1777891984405,38.39,79061.87,2.0,0.45231,0.00013,32.28651]
[1777891985218,38.39,79059.18,2.0,0.45197,0.00013,32.28204]
[1777891990781,38.39,79048.82,2.0,0.45065,0.00013,32.26466]
[1777891996329,38.38,79048.81,2.0,0.45064,0.00013,32.26458]
[1777892001005,38.38,79047.86,2.0,0.45052,0.00013,32.26293]
[1777892006995,38.38,79056.0,2.0,0.45154,0.00013,32.27653]
[1777892012030,38.37,79055.89,2.0,0.45151,0.00013,32.27333]
[1777892015053,38.37,79046.86,2.0,0.45037,0.00013,32.25811]
[1777892020088,38.37,79044.64,2.0,0.45008,0.00013,32.25428]
[1777892024581,38.36,79044.54,2.0,0.45006,0.00013,32.25408]
[1777892030158,38.36,79043.82,2.0,0.44997,0.00013,32.25279]
[1777892030980,38.36,79043.82,2.0,0.44997,0.00013,32.25279]
[1777892036199,38.36,79046.18,2.0,0.45026,0.00013,32.25674]
[1777892037710,38.36,79046.45,2.0,0.45029,0.00013,32.25719]
[1777892041183,38.35,79043.4,2.0,0.4499,0.00013,32.25197]
[1777892047283,38.35,79046.82,2.0,0.45033,0.00013,32.25773]
[1777892050926,38.35,79047.42,2.0,0.4504,0.00013,32.25872]
[1777892051646,38.35,79047.51,2.0,0.45041,0.00013,32.25886]
[1777892057353,38.35,79044.52,2.0,0.45003,0.00013,32.25372]
[1777892061015,38.34,79043.77,2.0,0.44993,0.00013,32.25242]
[1777892066416,38.34,79043.68,2.0,0.44992,0.00013,32.25221]
[1777892069912,38.34,79041.78,2.0,0.44967,0.00013,32.24894]
[1777892071257,38.34,79037.27,2.0,0.4491,0.00013,32.24117]
[1777892074645,38.34,79037.91,2.0,0.44917,0.00013,32.23931]
[1777892080081,38.34,79034.64,2.0,0.44876,0.00013,32.23362]
[1777892082369,38.34,79031.78,2.0,0.4484,0.00013,32.22864]
[1777892082404,38.34,79031.78,2.0,0.4484,0.00013,32.22864]
[1777892082475,38.34,79031.78,2.0,0.4484,0.00013,32.22864]
[1777892082588,38.34,79031.78,2.0,0.4484,0.00013,32.22864]
[1777892082537,38.34,79020.44,2.0,0.44696,0.00013,32.20862]
[1777892082817,38.34,79020.44,2.0,0.44696,0.00013,32.20862]
[1777892082895,38.34,79020.44,2.0,0.44696,0.00013,32.20862]
[1777892083020,38.34,79020.44,2.0,0.44696,0.00013,32.20862]
[1777892083088,38.34,79020.44,2.0,0.44696,0.00013,32.20862]
[1777892083144,38.34,79020.44,2.0,0.44696,0.00013,32.20862]
[1777892083420,38.34,79020.44,2.0,0.44696,0.00013,32.20862]
[1777892083551,38.34,78991.41,2.0,0.44329,0.00013,32.15551]
[1777892083755,38.34,78991.41,2.0,0.44329,0.00013,32.15551]
[1777892083799,38.34,78991.41,2.0,0.44329,0.00013,32.15551]
[1777892084044,38.34,78991.41,2.0,0.44329,0.00013,32.15551]
[1777892084097,38.34,78991.41,2.0,0.44329,0.00013,32.15551]
[1777892084173,38.34,78991.41,2.0,0.44329,0.00013,32.15551]
[1777892084229,38.34,78991.41,2.0,0.44329,0.00013,32.15551]
[1777892084556,38.34,78974.85,2.0,0.44119,0.00013,32.12402]
[1777892085609,38.34,78974.21,2.0,0.44111,0.00013,32.12278]
[1777892085944,38.34,78974.21,2.0,0.44111,0.00013,32.12278]
[1777892086181,38.34,78974.21,2.0,0.44111,0.00013,32.12278]
[1777892086200,38.34,78974.21,2.0,0.44111,0.00013,32.12278]
[1777892087780,38.34,78972.71,2.0,0.44092,0.00013,32.11989]
[1777892087873,38.34,78972.71,2.0,0.44092,0.00013,32.11989]
[1777892088584,38.34,78972.37,2.0,0.44088,0.00013,32.11921]
[1777892088894,38.34,78972.37,2.0,0.44088,0.00013,32.11921]
[1777892090060,38.34,78967.61,2.0,0.44027,0.00013,32.10992]
[1777892090645,38.34,78967.61,2.0,0.44027,0.00013,32.10992]
[1777892090598,38.34,78956.26,2.0,0.43884,0.00013,32.08757]
[1777892091167,38.34,78956.26,2.0,0.43884,0.00013,32.08757]
[1777892091439,38.34,78956.26,2.0,0.43884,0.00013,32.08757]
[1777892092136,38.34,78954.99,2.0,0.43868,0.00013,32.08505]
[1777892092163,38.34,78954.99,2.0,0.43868,0.00013,32.08505]
[1777892093693,38.34,78951.41,2.0,0.43823,0.00013,32.07789]
[1777892093842,38.34,78951.41,2.0,0.43823,0.00013,32.07789]
[1777892100535,38.34,78946.17,2.0,0.43756,0.00013,32.06732]
[1777892101062,38.34,78947.12,2.0,0.43768,0.00013,32.06922]
[1777892103327,38.33,78941.12,2.0,0.43693,0.00013,32.05704]
[1777892104449,38.33,78940.18,2.0,0.43681,0.00013,32.05511]
[1777892104727,38.33,78939.3,2.0,0.43669,0.00013,32.05331]
[1777892104790,38.33,78939.3,2.0,0.43669,0.00013,32.05331]
[1777892105269,38.33,78939.3,2.0,0.43669,0.00013,32.05331]
[1777892105343,38.33,78939.3,2.0,0.43669,0.00013,32.05331]
[1777892106358,38.33,78937.19,2.0,0.43643,0.00013,32.04899]
[1777892106406,38.33,78948.69,2.0,0.43788,0.00013,32.07235]
[1777892106801,38.33,78948.69,2.0,0.43788,0.00013,32.07235]
[1777892109898,38.33,78955.09,2.0,0.43869,0.00013,32.08517]
[1777892109999,38.33,78947.53,2.0,0.43773,0.00013,32.07001]
[1777892111155,38.33,78937.54,2.0,0.43647,0.00013,32.04969]
[1777892114087,38.33,78938.58,2.0,0.4366,0.00013,32.05181]
[1777892114164,38.33,78946.48,2.0,0.4376,0.00013,32.06788]
[1777892119802,38.33,78949.93,2.0,0.43803,0.00013,32.07479]
[1777892123675,38.33,78950.85,2.0,0.43815,0.00013,32.07663]
[1777892126851,38.33,78941.8,2.0,0.437,0.00013,32.05831]
[1777892130879,38.33,78952.34,2.0,0.43833,0.00013,32.07957]
[1777892131787,38.33,78952.34,2.0,0.43833,0.00013,32.07957]
[1777892132148,38.33,78952.34,2.0,0.43833,0.00013,32.07957]
[1777892132219,38.33,78952.34,2.0,0.43833,0.00013,32.07957]
[1777892132644,38.33,78952.34,2.0,0.43833,0.00013,32.07957]
[1777892132831,38.33,78958.64,2.0,0.43912,0.00013,32.08914]
[1777892132893,38.33,78967.85,2.0,0.44028,0.00013,32.10726]
[1777892136328,38.33,78974.15,2.0,0.44108,0.00013,32.11949]
[1777892136482,38.33,78974.15,2.0,0.44108,0.00013,32.11949]
[1777892136484,38.33,78974.15,2.0,0.44108,0.00013,32.11949]
[1777892137029,38.33,78976.65,2.0,0.4414,0.00013,32.12432]
[1777892137037,38.33,78976.65,2.0,0.4414,0.00013,32.12432]
[1777892137116,38.33,78976.65,2.0,0.4414,0.00013,32.12432]
[1777892137145,38.33,78976.65,2.0,0.4414,0.00013,32.12432]
[1777892137343,38.33,78976.65,2.0,0.4414,0.00013,32.12432]
[1777892137395,38.33,78976.65,2.0,0.4414,0.00013,32.12432]
[1777892137734,38.33,78955.27,2.0,0.43869,0.00013,32.08242]
[1777892137772,38.33,78955.27,2.0,0.43869,0.00013,32.08242]
[1777892138669,38.33,78955.27,2.0,0.43869,0.00013,32.08242]
[1777892138406,38.33,78934.89,2.0,0.43612,0.00013,32.04112]
[1777892138815,38.33,78934.89,2.0,0.43612,0.00013,32.04112]
[1777892139340,38.33,78934.89,2.0,0.43612,0.00013,32.04112]
[1777892139552,38.33,78927.97,2.0,0.43524,0.00013,32.0268]
[1777892142881,38.33,78924.37,2.0,0.43479,0.00013,32.01929]
[1777892146504,38.33,78923.84,2.0,0.43472,0.00013,32.01821]
[1777892147639,38.33,78923.53,2.0,0.43469,0.00013,32.01758]
[1777892147761,38.33,78923.08,2.0,0.43463,0.00013,32.01664]
[1777892147804,38.33,78923.08,2.0,0.43463,0.00013,32.01664]
[1777892147995,38.33,78923.08,2.0,0.43463,0.00013,32.01664]
[1777892148136,38.33,78923.08,2.0,0.43463,0.00013,32.01664]
[1777892148216,38.33,78923.08,2.0,0.43463,0.00013,32.01664]
[1777892148273,38.33,78912.41,2.0,0.43328,0.00013,31.9941]
[1777892149097,38.33,78912.41,2.0,0.43328,0.00013,31.9941]
[1777892149454,38.33,78912.41,2.0,0.43328,0.00013,31.9941]
[1777892149630,38.33,78912.41,2.0,0.43328,0.00013,31.9941]
[1777892149688,38.33,78912.41,2.0,0.43328,0.00013,31.9941]
[1777892149690,38.33,78906.09,2.0,0.43248,0.00013,31.98054]
[1777892151226,38.33,78912.08,2.0,0.43324,0.00013,31.99336]
[1777892151610,38.33,78912.08,2.0,0.43324,0.00013,31.99336]
[1777892151663,38.33,78915.15,2.0,0.43362,0.00013,31.99986]
[1777892153007,38.33,78912.45,2.0,0.43328,0.00013,31.99412]
[1777892153065,38.33,78912.45,2.0,0.43328,0.00013,31.99412]
[1777892153143,38.33,78912.45,2.0,0.43328,0.00013,31.99412]
[1777892153234,38.33,78912.45,2.0,0.43328,0.00013,31.99412]
[1777892153263,38.33,78912.45,2.0,0.43328,0.00013,31.99412]
[1777892154225,38.33,78909.31,2.0,0.43289,0.00013,31.98745]
[1777892155707,38.33,78913.26,2.0,0.43338,0.00013,31.99582]
[1777892155723,38.33,78913.26,2.0,0.43338,0.00013,31.99582]
[1777892158030,38.32,78914.21,2.0,0.43349,0.00013,31.9977]
[1777892158033,38.32,78914.21,2.0,0.43349,0.00013,31.9977]
[1777892158060,38.32,78914.21,2.0,0.43349,0.00013,31.9977]
[1777892158295,38.32,78914.21,2.0,0.43349,0.00013,31.9977]
[1777892158371,38.32,78917.29,2.0,0.43388,0.00013,32.00418]
[1777892159780,38.32,78923.28,2.0,0.43464,0.00013,32.01681]
[1777892159803,38.32,78923.28,2.0,0.43464,0.00013,32.01681]
[1777892165998,38.32,78919.83,2.0,0.43421,0.00013,32.00964]
[1777892166045,38.32,78919.83,2.0,0.43421,0.00013,32.00964]
[1777892166845,38.32,78916.14,2.0,0.43374,0.00013,32.00185]
[1777892167136,38.32,78914.97,2.0,0.43359,0.00013,31.99938]
[1777892169550,38.32,78913.88,2.0,0.43345,0.00013,31.99704]
[1777892173242,38.32,78914.52,2.0,0.43353,0.00013,31.99833]
[1777892179223,38.32,78916.88,2.0,0.43382,0.00013,32.0032]
[1777892180723,38.32,78916.88,2.0,0.43382,0.00013,32.0032]
[1777892182273,38.31,78915.28,2.0,0.43361,0.00013,31.99976]
[1777892182421,38.31,78915.28,2.0,0.43361,0.00013,31.99976]
[1777892182851,38.31,78913.52,2.0,0.43339,0.00013,31.99598]
[1777892182860,38.31,78913.52,2.0,0.43339,0.00013,31.99598]
[1777892183078,38.31,78913.52,2.0,0.43339,0.00013,31.99598]
[1777892183252,38.31,78903.73,2.0,0.43215,0.00013,31.975]
[1777892184501,38.31,78895.04,2.0,0.43106,0.00013,31.95616]
[1777892184876,38.31,78895.04,2.0,0.43106,0.00013,31.95616]
[1777892185346,38.31,78895.04,2.0,0.43106,0.00013,31.95616]
[1777892185553,38.31,78895.04,2.0,0.43106,0.00013,31.95616]
[1777892185577,38.31,78895.04,2.0,0.43106,0.00013,31.95616]
[1777892185615,38.31,78895.04,2.0,0.43106,0.00013,31.95616]
[1777892185662,38.31,78895.04,2.0,0.43106,0.00013,31.95616]
[1777892185728,38.31,78892.42,2.0,0.43073,0.00013,31.95043]
[1777892186273,38.31,78903.68,2.0,0.43215,0.00013,31.97495]
[1777892188287,38.31,78915.1,2.0,0.43358,0.00013,31.99929]
[1777892188854,38.31,78915.1,2.0,0.43358,0.00013,31.99929]
[1777892189679,38.31,78915.1,2.0,0.43358,0.00013,31.99929]
[1777892189743,38.31,78909.9,2.0,0.43292,0.00013,31.98815]
[1777892191337,38.31,78909.93,2.0,0.43293,0.00013,31.98821]
[1777892191364,38.31,78908.39,2.0,0.43272,0.00013,31.98189]
[1777892195442,38.31,78905.74,2.0,0.43238,0.00013,31.97615]
[1777892200873,38.3,78902.61,2.0,0.43198,0.00013,31.96923]
[1777892201463,38.3,78902.61,2.0,0.43198,0.00013,31.96923]
[1777892201476,38.3,78901.09,2.0,0.43178,0.00013,31.96595]
[1777892202104,38.3,78901.09,2.0,0.43178,0.00013,31.96595]
[1777892203449,38.3,78894.85,2.0,0.431,0.00013,31.95238]
[1777892203880,38.3,78891.44,2.0,0.43057,0.00013,31.94491]
[1777892204151,38.3,78891.44,2.0,0.43057,0.00013,31.94491]
[1777892204570,38.3,78891.44,2.0,0.43057,0.00013,31.94491]
[1777892205801,38.3,78880.77,2.0,0.42922,0.00013,31.92127]
[1777892206414,38.3,78872.99,2.0,0.42824,0.00013,31.9038]
[1777892209346,38.3,78874.12,2.0,0.42838,0.00013,31.90633]
[1777892210764,38.3,78873.47,2.0,0.4283,0.00013,31.90485]
[1777892210868,38.3,78873.47,2.0,0.4283,0.00013,31.90485]
[1777892210913,38.3,78873.87,2.0,0.42835,0.00013,31.90574]
[1777892210968,38.3,78873.87,2.0,0.42835,0.00013,31.90574]
[1777892211102,38.3,78873.87,2.0,0.42835,0.00013,31.90574]
[1777892212263,38.3,78871.76,2.0,0.42808,0.00013,31.90095]
[1777892213838,38.3,78871.87,2.0,0.4281,0.00013,31.90117]
[1777892214307,38.3,78871.87,2.0,0.4281,0.00013,31.90117]
[1777892215323,38.3,78872.41,2.0,0.42816,0.00013,31.90234]
[1777892217586,38.3,78873.23,2.0,0.42826,0.00013,31.90415]
[1777892217645,38.3,78873.23,2.0,0.42826,0.00013,31.90415]
[1777892217687,38.3,78881.2,2.0,0.42926,0.00013,31.92201]
[1777892219908,38.29,78881.89,2.0,0.42935,0.00013,31.92353]
[1777892221371,38.29,78881.2,2.0,0.42926,0.00013,31.92196]
[1777892221399,38.29,78881.2,2.0,0.42926,0.00013,31.92196]
[1777892222088,38.29,78884.64,2.0,0.42969,0.00013,31.92959]
[1777892222189,38.29,78884.64,2.0,0.42969,0.00013,31.92959]
[1777892223370,38.29,78887.14,2.0,0.43001,0.00013,31.93513]
[1777892223630,38.29,78889.48,2.0,0.4303,0.00013,31.9403]
[1777892224827,38.29,78893.58,2.0,0.43082,0.00013,31.94931]
[1777892224924,38.29,78893.58,2.0,0.43082,0.00013,31.94931]
[1777892225030,38.29,78893.58,2.0,0.43082,0.00013,31.94931]
[1777892225549,38.29,78882.42,2.0,0.42941,0.00013,31.92459]
[1777892226034,38.29,78882.42,2.0,0.42941,0.00013,31.92459]
[1777892226682,38.29,78882.42,2.0,0.42941,0.00013,31.92459]
[1777892228691,38.29,78876.15,2.0,0.42862,0.00013,31.91056]
[1777892232405,38.29,78873.18,2.0,0.42824,0.00013,31.90382]
[1777892232645,38.29,78873.18,2.0,0.42824,0.00013,31.90382]
[1777892234941,38.29,78866.72,2.0,0.42742,0.00013,31.88911]
[1777892235094,38.29,78866.72,2.0,0.42742,0.00013,31.88911]
[1777892235135,38.29,78866.72,2.0,0.42742,0.00013,31.88911]
[1777892235151,38.29,78866.72,2.0,0.42742,0.00013,31.88911]
[1777892235455,38.29,78866.72,2.0,0.42742,0.00013,31.88911]
[1777892235814,38.29,78866.72,2.0,0.42742,0.00013,31.88911]
[1777892236143,38.29,78862.4,2.0,0.42688,0.00013,31.87921]
[1777892236921,38.29,78865.16,2.0,0.42722,0.00013,31.88551]
[1777892237161,38.29,78865.16,2.0,0.42722,0.00013,31.88551]
[1777892237814,38.29,78865.16,2.0,0.42722,0.00013,31.88551]
[1777892237935,38.29,78869.27,2.0,0.42774,0.00013,31.89486]
[1777892238349,38.29,78869.27,2.0,0.42774,0.00013,31.89486]
[1777892239048,38.29,78872.54,2.0,0.42815,0.00013,31.90225]
[1777892239131,38.29,78872.54,2.0,0.42815,0.00013,31.90225]
[1777892240735,38.28,78869.46,2.0,0.42776,0.00013,31.89525]
[1777892243349,38.28,78864.52,2.0,0.42713,0.00013,31.88393]
[1777892243445,38.28,78864.52,2.0,0.42713,0.00013,31.88393]
[1777892243784,38.28,78864.52,2.0,0.42713,0.00013,31.88393]
[1777892245885,38.28,78867.05,2.0,0.42745,0.00013,31.88965]
[1777892246771,38.28,78867.05,2.0,0.42745,0.00013,31.88965]
[1777892248364,38.28,78873.25,2.0,0.42823,0.00013,31.90368]
[1777892248994,38.28,78875.56,2.0,0.42852,0.00013,31.90887]
[1777892250575,38.28,78878.61,2.0,0.4289,0.00013,31.9157]
[1777892255759,38.28,78889.57,2.0,0.43028,0.00013,31.93711]
[1777892260794,38.28,78888.91,2.0,0.43019,0.00013,31.93567]
[1777892262104,38.28,78890.61,2.0,0.43041,0.00013,31.93943]
[1777892262807,38.28,78890.53,2.0,0.4304,0.00013,31.93922]
[1777892267843,38.27,78891.19,2.0,0.43047,0.00013,31.94055]
[1777892269607,38.27,78891.13,2.0,0.43046,0.00013,31.94039]
[1777892270315,38.27,78891.17,2.0,0.43046,0.00013,31.94045]
[1777892270865,38.27,78906.61,2.0,0.43241,0.00013,31.97406]
[1777892275737,38.27,78910.62,2.0,0.43292,0.00013,31.98263]
[1777892280935,38.27,78914.44,2.0,0.43339,0.00013,31.99072]
[1777892284856,38.27,78914.49,2.0,0.4334,0.00013,31.9908]
[1777892294026,38.26,78916.39,2.0,0.43363,0.00013,31.99466]
[1777892299061,38.26,78916.81,2.0,0.43367,0.00013,31.99547]
[1777892300124,38.26,78916.81,2.0,0.43367,0.00013,31.99547]
[1777892305899,38.25,78915.58,2.0,0.43351,0.00013,31.99276]
[1777892308753,38.25,78915.87,2.0,0.43354,0.00013,31.99335]
[1777892308971,38.25,78915.47,2.0,0.43349,0.00013,31.99247]
[1777892309176,38.25,78915.47,2.0,0.43349,0.00013,31.99247]
[1777892309265,38.25,78905.4,2.0,0.43222,0.00013,31.97088]
[1777892310223,38.25,78905.4,2.0,0.43222,0.00013,31.97088]
[1777892310292,38.25,78899.73,2.0,0.4315,0.00013,31.9586]
[1777892312015,38.25,78901.46,2.0,0.43172,0.00013,31.95942]
[1777892312034,38.25,78901.46,2.0,0.43172,0.00013,31.95942]
[1777892312220,38.25,78901.46,2.0,0.43172,0.00013,31.95942]
[1777892312249,38.25,78901.46,2.0,0.43172,0.00013,31.95942]
[1777892312340,38.25,78901.46,2.0,0.43172,0.00013,31.95942]
[1777892312390,38.25,78901.46,2.0,0.43172,0.00013,31.95942]
[1777892312585,38.25,78901.46,2.0,0.43172,0.00013,31.95942]
[1777892312703,38.25,78901.46,2.0,0.43172,0.00013,31.95942]
[1777892312797,38.25,78901.46,2.0,0.43172,0.00013,31.95942]
[1777892312810,38.25,78901.46,2.0,0.43172,0.00013,31.95942]
[1777892312893,38.25,78909.49,2.0,0.43273,0.00013,31.97677]
[1777892313230,38.25,78909.49,2.0,0.43273,0.00013,31.97677]
[1777892313630,38.26,78928.05,2.0,0.43508,0.00013,32.0161]
[1777892314529,38.26,78928.05,2.0,0.43508,0.00013,32.0161]
[1777892314610,38.26,78928.05,2.0,0.43508,0.00013,32.0161]
[1777892315083,38.26,78933.38,2.0,0.43576,0.00013,32.02721]
[1777892317195,38.26,78940.86,2.0,0.43671,0.00013,32.04262]
[1777892319701,38.26,78940.41,2.0,0.43665,0.00013,32.0417]
[1777892319712,38.26,78940.41,2.0,0.43665,0.00013,32.0417]
[1777892321223,38.26,78950.44,2.0,0.43792,0.00013,32.06209]
[1777892322536,38.26,78950.44,2.0,0.43792,0.00013,32.06209]
[1777892323757,38.26,78954.82,2.0,0.43847,0.00013,32.07088]
[1777892323769,38.26,78954.82,2.0,0.43847,0.00013,32.07088]
[1777892323944,38.26,78956.29,2.0,0.43866,0.00013,32.07382]
[1777892323957,38.26,78956.29,2.0,0.43866,0.00013,32.07382]
[1777892324722,38.26,78956.29,2.0,0.43866,0.00013,32.07382]
[1777892324812,38.26,78964.38,2.0,0.43968,0.00013,32.08986]
[1777892325544,38.26,78964.38,2.0,0.43968,0.00013,32.08986]
[1777892325616,38.26,78964.38,2.0,0.43968,0.00013,32.08986]
[1777892325719,38.26,78964.38,2.0,0.43968,0.00013,32.08986]
[1777892326604,38.26,78968.54,2.0,0.44021,0.00013,32.09802]
[1777892326700,38.26,78968.54,2.0,0.44021,0.00013,32.09802]
[1777892326718,38.26,78968.54,2.0,0.44021,0.00013,32.09802]
[1777892326730,38.26,78968.54,2.0,0.44021,0.00013,32.09802]
[1777892326766,38.26,78968.54,2.0,0.44021,0.00013,32.09802]
[1777892330373,38.26,78960.78,2.0,0.43923,0.00013,32.08275]
[1777892336328,38.26,78962.77,2.0,0.43949,0.00013,32.08675]
[1777892339781,38.26,78963.32,2.0,0.43956,0.00013,32.08785]
[1777892341210,38.26,78968.83,2.0,0.44026,0.00013,32.09869]
[1777892343061,38.26,78978.2,2.0,0.44144,0.00013,32.11689]
[1777892343385,38.26,78966.3,2.0,0.43994,0.00013,32.09376]
[1777892348420,38.27,78963.37,2.0,0.43957,0.00013,32.08807]
[1777892353455,38.27,78962.53,2.0,0.43947,0.00013,32.08646]
[1777892354502,38.27,78962.53,2.0,0.43947,0.00013,32.08646]
[1777892356476,38.27,78972.12,2.0,0.44069,0.00013,32.10527]
[1777892358966,38.27,78977.06,2.0,0.44131,0.00013,32.11485]
[1777892360645,38.27,78977.9,2.0,0.44142,0.00013,32.11647]
[1777892366546,38.27,78982.31,2.0,0.44199,0.00013,32.12502]
[1777892367807,38.27,78982.31,2.0,0.44199,0.00013,32.12502]
[1777892367831,38.27,78982.31,2.0,0.44199,0.00013,32.12502]
[1777892368600,38.27,78985.68,2.0,0.44241,0.00013,32.13146]
[1777892370355,38.27,78983.92,2.0,0.44219,0.00013,32.12812]
[1777892372325,38.28,78982.09,2.0,0.44196,0.00013,32.12172]
[1777892372375,38.28,78982.09,2.0,0.44196,0.00013,32.12172]
[1777892372645,38.28,78982.09,2.0,0.44196,0.00013,32.12172]
[1777892372736,38.28,78971.82,2.0,0.44066,0.00013,32.10194]
[1777892374602,38.28,78963.93,2.0,0.43966,0.00013,32.08654]
[1777892377688,38.28,78961.43,2.0,0.43935,0.00013,32.08162]
[1777892382924,38.28,78960.9,2.0,0.43928,0.00013,32.08061]
[1777892383870,38.28,78960.3,2.0,0.43921,0.00013,32.07943]
[1777892384778,38.28,78960.57,2.0,0.43924,0.00013,32.07997]
[1777892384793,38.28,78960.57,2.0,0.43924,0.00013,32.07997]
[1777892385056,38.28,78959.83,2.0,0.43915,0.00013,32.07852]
[1777892385366,38.28,78959.83,2.0,0.43915,0.00013,32.07852]
[1777892388545,38.28,78962.94,2.0,0.43954,0.00013,32.08468]
[1777892388933,38.28,78962.94,2.0,0.43954,0.00013,32.08468]
[1777892393319,38.28,78955.69,2.0,0.43863,0.00013,32.07031]
[1777892393419,38.28,78955.69,2.0,0.43863,0.00013,32.07031]
[1777892400312,38.28,78953.49,2.0,0.43835,0.00013,32.06594]
[1777892400656,38.28,78953.49,2.0,0.43835,0.00013,32.06594]
[1777892401515,38.28,78954.98,2.0,0.43854,0.00013,32.06892]
[1777892401791,38.28,78946.46,2.0,0.43746,0.00013,32.05177]
[1777892406826,38.28,78939.87,2.0,0.43663,0.00013,32.03835]
[1777892410017,38.28,78940.63,2.0,0.43673,0.00013,32.03991]
[1777892410099,38.28,78940.63,2.0,0.43673,0.00013,32.03991]
[1777892410448,38.28,78940.63,2.0,0.43673,0.00013,32.03991]
[1777892410475,38.28,78940.63,2.0,0.43673,0.00013,32.03991]
[1777892410854,38.28,78950.82,2.0,0.43801,0.00013,32.06058]
[1777892411562,38.28,78950.82,2.0,0.43801,0.00013,32.06058]
[1777892413007,38.28,78956.27,2.0,0.4387,0.00013,32.0715]
[1777892415889,38.28,78945.09,2.0,0.43729,0.00013,32.049]
[1777892420926,38.28,78946.65,2.0,0.43749,0.00013,32.05215]
[1777892422633,38.28,78944.04,2.0,0.43716,0.00013,32.04685]
[1777892424748,38.28,78950.84,2.0,0.43802,0.00013,32.0606]
[1777892431529,38.28,78942.84,2.0,0.437,0.00013,32.04142]
[1777892433579,38.28,78943.77,2.0,0.43711,0.00013,32.04331]
[1777892438410,38.28,78942.22,2.0,0.43692,0.00013,32.04015]
[1777892439772,38.28,78950.63,2.0,0.43798,0.00013,32.05719]
[1777892440384,38.28,78950.63,2.0,0.43798,0.00013,32.05719]
[1777892440518,38.28,78950.63,2.0,0.43798,0.00013,32.05719]
[1777892440548,38.28,78959.34,2.0,0.43908,0.00013,32.0746]
[1777892441912,38.28,78969.36,2.0,0.44035,0.00013,32.0943]
[1777892442074,38.28,78977.26,2.0,0.44135,0.00013,32.10962]
[1777892444011,38.28,78977.26,2.0,0.44135,0.00013,32.10962]
[1777892446859,38.28,78979.76,2.0,0.44166,0.00013,32.1144]
[1777892451746,38.27,78987.23,2.0,0.4426,0.00013,32.12849]
[1777892457180,38.27,78985.24,2.0,0.44233,0.00013,32.12458]
[1777892459307,38.27,78985.75,2.0,0.4424,0.00013,32.12553]
[1777892461500,38.26,78988.94,2.0,0.4428,0.00013,32.13153]
[1777892461633,38.26,78988.94,2.0,0.4428,0.00013,32.13153]
[1777892462579,38.26,78990.91,2.0,0.44304,0.00013,32.13522]
[1777892462597,38.26,78990.91,2.0,0.44304,0.00013,32.13522]
[1777892462861,38.26,78990.91,2.0,0.44304,0.00013,32.13522]
[1777892462943,38.26,78990.91,2.0,0.44304,0.00013,32.13522]
[1777892462980,38.26,78994.69,2.0,0.44352,0.00013,32.14228]
[1777892463348,38.26,78994.69,2.0,0.44352,0.00013,32.14228]
[1777892463530,38.26,78994.69,2.0,0.44352,0.00013,32.14228]
[1777892463619,38.26,78994.69,2.0,0.44352,0.00013,32.14228]
[1777892463870,38.26,78994.69,2.0,0.44352,0.00013,32.14228]
[1777892463961,38.26,79015.98,2.0,0.44622,0.00013,32.18142]
[1777892464777,38.26,79015.98,2.0,0.44622,0.00013,32.18142]
[1777892464818,38.26,79022.61,2.0,0.44706,0.00013,32.19332]
[1777892466509,38.26,79024.97,2.0,0.44736,0.00013,32.19752]
[1777892467553,38.26,79026.24,2.0,0.44752,0.00013,32.19978]
[1777892468953,38.26,79026.7,2.0,0.44758,0.00013,32.2006]
[1777892469864,38.26,79032.13,2.0,0.44827,0.00013,32.21017]
[1777892469970,38.26,79032.13,2.0,0.44827,0.00013,32.21017]
[1777892471845,38.26,79037.89,2.0,0.449,0.00013,32.22021]
[1777892474582,38.26,79033.18,2.0,0.44841,0.00013,32.21201]
[1777892480342,38.26,79026.59,2.0,0.44757,0.00013,32.20042]
[1777892481350,38.26,79018.13,2.0,0.4465,0.00013,32.18534]
[1777892483299,38.26,79017.78,2.0,0.44645,0.00013,32.18471]
[1777892485358,38.26,79020.62,2.0,0.44681,0.00013,32.18982]
[1777892489747,38.26,79029.93,2.0,0.448,0.00013,32.20632]
[1777892489879,38.26,79029.93,2.0,0.448,0.00013,32.20632]
[1777892490065,38.26,79029.93,2.0,0.448,0.00013,32.20632]
[1777892490186,38.26,79032.87,2.0,0.44837,0.00013,32.21149]
[1777892490215,38.26,79032.87,2.0,0.44837,0.00013,32.21149]
[1777892490505,38.26,79032.87,2.0,0.44837,0.00013,32.21149]
[1777892490563,38.26,79032.87,2.0,0.44837,0.00013,32.21149]
[1777892490658,38.26,79032.87,2.0,0.44837,0.00013,32.21149]
[1777892490986,38.26,79032.87,2.0,0.44837,0.00013,32.21149]
[1777892491009,38.26,79052.87,2.0,0.4509,0.00013,32.24288]
[1777892491636,38.26,79052.87,2.0,0.4509,0.00013,32.24288]
[1777892491646,38.26,79052.87,2.0,0.4509,0.00013,32.24288]
[1777892491821,38.26,79052.87,2.0,0.4509,0.00013,32.24288]
[1777892491921,38.26,79058.08,2.0,0.45156,0.00013,32.2516]
[1777892492359,38.26,79058.08,2.0,0.45156,0.00013,32.2516]
[1777892492431,38.26,79050.6,2.0,0.45061,0.00013,32.23904]
[1777892493249,38.26,79050.6,2.0,0.45061,0.00013,32.23904]
[1777892493438,38.26,79037.35,2.0,0.44893,0.00013,32.21632]
[1777892494230,38.26,79037.35,2.0,0.44893,0.00013,32.21632]
[1777892495452,38.26,79037.71,2.0,0.44897,0.00013,32.21693]
[1777892500199,38.26,79038.13,2.0,0.44903,0.00013,32.21766]
[1777892505217,38.26,79033.28,2.0,0.44842,0.00013,32.20925]
[1777892508978,38.26,79031.91,2.0,0.44824,0.00013,32.20688]
[1777892509077,38.26,79031.91,2.0,0.44824,0.00013,32.20688]
[1777892509734,38.26,79030.26,2.0,0.44804,0.00013,32.204]
[1777892510090,38.26,79030.26,2.0,0.44804,0.00013,32.204]
[1777892510100,38.26,79030.26,2.0,0.44804,0.00013,32.204]
[1777892510103,38.27,79021.09,2.0,0.44687,0.00013,32.18775]
[1777892510141,38.27,79021.09,2.0,0.44687,0.00013,32.18775]
[1777892512146,38.26,79015.44,2.0,0.44615,0.00013,32.17758]
[1777892512152,38.26,79015.44,2.0,0.44615,0.00013,32.17758]
[1777892515029,38.26,79016.34,2.0,0.44627,0.00013,32.1792]
[1777892515047,38.26,79016.34,2.0,0.44627,0.00013,32.1792]
[1777892518161,38.26,79013.62,2.0,0.44592,0.00013,32.17429]
[1777892518331,38.26,79013.62,2.0,0.44592,0.00013,32.17429]
[1777892520164,38.26,79012.45,2.0,0.44577,0.00013,32.17217]
[1777892520395,38.26,79012.45,2.0,0.44577,0.00013,32.17217]
[1777892520447,38.26,79012.45,2.0,0.44577,0.00013,32.17217]
[1777892522456,38.26,79010.04,2.0,0.44547,0.00013,32.16777]
[1777892522647,38.26,79010.98,2.0,0.44558,0.00013,32.16946]
[1777892527149,38.26,79009.08,2.0,0.44534,0.00013,32.16597]
[1777892527683,38.26,79013.81,2.0,0.44594,0.00013,32.17456]
[1777892531600,38.26,79016.72,2.0,0.44631,0.00013,32.17982]
[1777892532521,38.26,79017.85,2.0,0.44645,0.00013,32.18185]
[1777892532542,38.26,79017.85,2.0,0.44645,0.00013,32.18185]
[1777892532717,38.26,79021.23,2.0,0.44688,0.00013,32.1879]
[1777892534900,38.26,79026.69,2.0,0.44757,0.00013,32.19761]
[1777892536746,38.26,79037.83,2.0,0.44899,0.00013,32.21711]
[1777892537151,38.26,79037.83,2.0,0.44899,0.00013,32.21711]
[1777892537155,38.26,79037.83,2.0,0.44899,0.00013,32.21711]
[1777892537784,38.26,79037.83,2.0,0.44899,0.00013,32.21711]
[1777892537961,38.26,79037.83,2.0,0.44899,0.00013,32.21711]
[1777892538027,38.26,79045.78,2.0,0.45,0.00013,32.2308]
[1777892538187,38.26,79045.78,2.0,0.45,0.00013,32.2308]
[1777892538969,38.26,79045.78,2.0,0.45,0.00013,32.2308]
[1777892539272,38.26,79051.21,2.0,0.45069,0.00013,32.24002]
[1777892539473,38.26,79051.21,2.0,0.45069,0.00013,32.24002]
[1777892540595,38.26,79048.85,2.0,0.45039,0.00013,32.23602]
[1777892541316,38.26,79042.46,2.0,0.44957,0.00013,32.22509]
[1777892546579,38.26,79043.79,2.0,0.44974,0.00013,32.22736]
[1777892546688,38.26,79043.79,2.0,0.44974,0.00013,32.22736]
[1777892548258,38.26,79052.35,2.0,0.45083,0.00013,32.24191]
[1777892548277,38.26,79052.35,2.0,0.45083,0.00013,32.24191]
[1777892548771,38.26,79052.35,2.0,0.45083,0.00013,32.24191]
[1777892549381,38.26,79054.08,2.0,0.45105,0.00013,32.24481]
[1777892549411,38.26,79054.08,2.0,0.45105,0.00013,32.24481]
[1777892549413,38.26,79054.08,2.0,0.45105,0.00013,32.24481]
[1777892549437,38.26,79054.08,2.0,0.45105,0.00013,32.24481]
[1777892549892,38.26,79054.08,2.0,0.45105,0.00013,32.24481]
[1777892549941,38.26,79054.08,2.0,0.45105,0.00013,32.24481]
[1777892550007,38.26,79054.08,2.0,0.45105,0.00013,32.24481]
[1777892550035,38.26,79054.08,2.0,0.45105,0.00013,32.24481]
[1777892550054,38.26,79071.64,2.0,0.45328,0.00013,32.27382]
[1777892550172,38.26,79071.64,2.0,0.45328,0.00013,32.27382]
[1777892550467,38.26,79071.64,2.0,0.45328,0.00013,32.27382]
[1777892550473,38.26,79071.64,2.0,0.45328,0.00013,32.27382]
[1777892550796,38.26,79071.64,2.0,0.45328,0.00013,32.27382]
[1777892550834,38.26,79071.64,2.0,0.45328,0.00013,32.27382]
[1777892551808,38.26,79078.57,2.0,0.45416,0.00013,32.28499]
[1777892551960,38.26,79078.57,2.0,0.45416,0.00013,32.28499]
[1777892551964,38.26,79078.57,2.0,0.45416,0.00013,32.28499]
[1777892553317,38.25,79078.41,2.0,0.45413,0.00013,32.28177]
[1777892553325,38.25,79078.41,2.0,0.45413,0.00013,32.28177]
[1777892554281,38.25,79079.07,2.0,0.45421,0.00013,32.28282]
[1777892556170,38.25,79074.94,2.0,0.45369,0.00013,32.27618]
[1777892557141,38.25,79074.94,2.0,0.45369,0.00013,32.27618]
[1777892557645,38.25,79074.7,2.0,0.45366,0.00013,32.27579]
[1777892559829,38.25,79064.56,2.0,0.45237,0.00013,32.25924]
[1777892559967,38.25,79064.56,2.0,0.45237,0.00013,32.25924]
[1777892560205,38.25,79062.82,2.0,0.45214,0.00013,32.25635]
[1777892560369,38.25,79062.82,2.0,0.45214,0.00013,32.25635]
[1777892560487,38.25,79062.82,2.0,0.45214,0.00013,32.25635]
[1777892561099,38.25,79062.82,2.0,0.45214,0.00013,32.25635]
[1777892561140,38.25,79038.23,2.0,0.44902,0.00013,32.21471]
[1777892561296,38.25,79038.23,2.0,0.44902,0.00013,32.21471]
[1777892561327,38.25,79038.23,2.0,0.44902,0.00013,32.21471]
[1777892561498,38.25,79038.23,2.0,0.44902,0.00013,32.21471]
[1777892561649,38.25,79038.23,2.0,0.44902,0.00013,32.21471]
[1777892561940,38.25,79025.09,2.0,0.44734,0.00013,32.19161]
[1777892562723,38.25,79025.09,2.0,0.44734,0.00013,32.19161]
[1777892562946,38.25,79021.56,2.0,0.44689,0.00013,32.1853]
[1777892563663,38.25,79021.56,2.0,0.44689,0.00013,32.1853]
[1777892563956,38.25,79010.5,2.0,0.44549,0.00013,32.16534]
[1777892565773,38.25,79013.01,2.0,0.44581,0.00013,32.1699]
[1777892567086,38.25,79008.97,2.0,0.4453,0.00013,32.16255]
[1777892567098,38.25,79008.97,2.0,0.4453,0.00013,32.16255]
[1777892567164,38.25,79004.84,2.0,0.44477,0.00013,32.15495]
[1777892567319,38.25,79004.84,2.0,0.44477,0.00013,32.15495]
[1777892567984,38.25,78992.11,2.0,0.44315,0.00013,32.13123]
[1777892569245,38.25,78989.13,2.0,0.44277,0.00013,32.12559]
[1777892569998,38.25,78989.67,2.0,0.44284,0.00013,32.12659]
[1777892570960,38.25,78989.67,2.0,0.44284,0.00013,32.12659]
[1777892571860,38.24,78992.09,2.0,0.44315,0.00013,32.13113]
[1777892574231,38.24,78991.48,2.0,0.44306,0.00013,32.12991]
[1777892574252,38.24,78991.48,2.0,0.44306,0.00013,32.12991]
[1777892575032,38.24,78992.19,2.0,0.44315,0.00013,32.13123]
[1777892576084,38.24,78992.19,2.0,0.44315,0.00013,32.13123]
[1777892579530,38.24,78993.17,2.0,0.44327,0.00013,32.13299]
[1777892579539,38.24,78993.17,2.0,0.44327,0.00013,32.13299]
[1777892580068,38.24,78995.31,2.0,0.44354,0.00013,32.13699]
[1777892580810,38.24,78995.31,2.0,0.44354,0.00013,32.13699]
[1777892580939,38.24,78995.31,2.0,0.44354,0.00013,32.13699]
[1777892581075,38.23,78993.55,2.0,0.44331,0.00013,32.13366]
[1777892582082,38.23,78982.62,2.0,0.44192,0.00013,32.11291]
[1777892582385,38.23,78982.62,2.0,0.44192,0.00013,32.11291]
[1777892582795,38.23,78982.62,2.0,0.44192,0.00013,32.11291]
[1777892584236,38.23,78982.95,2.0,0.44196,0.00013,32.1135]
[1777892585417,38.23,78983.28,2.0,0.442,0.00013,32.11411]
[1777892590423,38.23,78984.47,2.0,0.44214,0.00013,32.11627]
[1777892590466,38.23,78984.47,2.0,0.44214,0.00013,32.11627]
[1777892590639,38.23,78984.47,2.0,0.44214,0.00013,32.11627]
[1777892591098,38.23,78984.47,2.0,0.44214,0.00013,32.11627]
[1777892591146,38.22,78956.18,2.0,0.43855,0.00013,32.06093]
[1777892591377,38.22,78956.18,2.0,0.43855,0.00013,32.06093]
[1777892591411,38.22,78956.18,2.0,0.43855,0.00013,32.06093]
[1777892591521,38.22,78956.18,2.0,0.43855,0.00013,32.06093]
[1777892591550,38.22,78956.18,2.0,0.43855,0.00013,32.06093]
[1777892591801,38.22,78956.18,2.0,0.43855,0.00013,32.06093]
[1777892592153,38.22,78947.7,2.0,0.43748,0.00013,32.04382]
[1777892592612,38.22,78947.7,2.0,0.43748,0.00013,32.04382]
[1777892592761,38.22,78947.7,2.0,0.43748,0.00013,32.04382]
[1777892593160,38.22,78953.79,2.0,0.43825,0.00013,32.05611]
[1777892594000,38.22,78953.79,2.0,0.43825,0.00013,32.05611]
[1777892594051,38.22,78953.79,2.0,0.43825,0.00013,32.05611]
[1777892594166,38.22,78963.3,2.0,0.43945,0.00013,32.07506]
[1777892594468,38.22,78963.3,2.0,0.43945,0.00013,32.07506]
[1777892594836,38.22,78963.3,2.0,0.43945,0.00013,32.07506]
[1777892595174,38.22,78973.91,2.0,0.4408,0.00013,32.09586]
[1777892596487,38.22,78979.66,2.0,0.44153,0.00013,32.10697]
[1777892599842,38.22,78974.96,2.0,0.44093,0.00013,32.09783]
[1777892599933,38.22,78974.96,2.0,0.44093,0.00013,32.09783]
[1777892600595,38.22,78974.06,2.0,0.44081,0.00013,32.09607]
[1777892601016,38.22,78958.02,2.0,0.43877,0.00013,32.06446]
[1777892601216,38.22,78947.24,2.0,0.43741,0.00013,32.04276]
[1777892602939,38.22,78947.24,2.0,0.43741,0.00013,32.04276]
[1777892603008,38.22,78951.35,2.0,0.43793,0.00013,32.05107]
[1777892606679,38.22,78953.23,2.0,0.43816,0.00013,32.0548]
[1777892608892,38.21,78956.64,2.0,0.43859,0.00013,32.0616]
[1777892613125,38.21,78953.71,2.0,0.43821,0.00013,32.05269]
[1777892613136,38.21,78953.71,2.0,0.43821,0.00013,32.05269]
[1777892618334,38.21,78951.59,2.0,0.43794,0.00013,32.04839]
[1777892619245,38.21,78951.59,2.0,0.43794,0.00013,32.04839]
[1777892619255,38.21,78951.59,2.0,0.43794,0.00013,32.04839]
[1777892619742,38.21,78951.59,2.0,0.43794,0.00013,32.04839]
[1777892621776,38.21,78951.08,2.0,0.43787,0.00013,32.04735]
[1777892621826,38.21,78951.08,2.0,0.43787,0.00013,32.04735]
[1777892622010,38.21,78951.08,2.0,0.43787,0.00013,32.04735]
[1777892622039,38.21,78951.08,2.0,0.43787,0.00013,32.04735]
[1777892622363,38.21,78960.73,2.0,0.43909,0.00013,32.06666]
[1777892625303,38.21,78958.76,2.0,0.43884,0.00013,32.06273]
[1777892625306,38.21,78958.76,2.0,0.43884,0.00013,32.06273]
[1777892629828,38.21,78958.7,2.0,0.43883,0.00013,32.06261]
[1777892632193,38.21,78960.09,2.0,0.43901,0.00013,32.06537]
[1777892633440,38.21,78971.05,2.0,0.4404,0.00013,32.08699]
[1777892634957,38.21,78971.05,2.0,0.4404,0.00013,32.08699]
[1777892638982,38.21,78974.7,2.0,0.44086,0.00013,32.09406]
[1777892643510,38.2,78965.19,2.0,0.43965,0.00013,32.07534]
[1777892647538,38.2,78973.04,2.0,0.44064,0.00013,32.09068]
[1777892652510,38.2,78975.33,2.0,0.44092,0.00013,32.09508]
[1777892652518,38.2,78975.33,2.0,0.44092,0.00013,32.09508]
[1777892652520,38.2,78975.33,2.0,0.44092,0.00013,32.09508]
[1777892657608,38.19,78979.9,2.0,0.4415,0.00013,32.10381]
[1777892659263,38.19,78979.9,2.0,0.4415,0.00013,32.10381]
[1777892659268,38.19,78979.9,2.0,0.4415,0.00013,32.10381]
[1777892659428,38.19,78972.74,2.0,0.44058,0.00013,32.08991]
[1777892659622,38.19,78964.54,2.0,0.43954,0.00013,32.07379]
[1777892663645,38.19,78968.66,2.0,0.44006,0.00013,32.08191]
[1777892664013,38.19,78968.66,2.0,0.44006,0.00013,32.08191]
[1777892664656,38.19,78957.53,2.0,0.43865,0.00013,32.05987]
[1777892668940,38.19,78954.94,2.0,0.43833,0.00013,32.05469]
[1777892669006,38.19,78954.94,2.0,0.43833,0.00013,32.05469]
[1777892669803,38.19,78952.02,2.0,0.43795,0.00013,32.04881]
[1777892669916,38.19,78952.02,2.0,0.43795,0.00013,32.04881]
[1777892669968,38.19,78952.02,2.0,0.43795,0.00013,32.04881]
[1777892670020,38.19,78952.02,2.0,0.43795,0.00013,32.04881]
[1777892670054,38.19,78952.02,2.0,0.43795,0.00013,32.04881]
[1777892670072,38.19,78952.02,2.0,0.43795,0.00013,32.04881]
[1777892670175,38.19,78952.02,2.0,0.43795,0.00013,32.04881]
[1777892670179,38.19,78952.02,2.0,0.43795,0.00013,32.04881]
[1777892670485,38.19,78945.12,2.0,0.43708,0.00013,32.03481]
[1777892670545,38.19,78945.12,2.0,0.43708,0.00013,32.03481]
[1777892670885,38.19,78945.12,2.0,0.43708,0.00013,32.03481]
[1777892671234,38.19,78945.12,2.0,0.43708,0.00013,32.03481]
[1777892670911,38.19,78962.12,2.0,0.43924,0.00013,32.06902]
[1777892671706,38.19,78971.41,2.0,0.44041,0.00013,32.08436]
[1777892672826,38.19,78971.41,2.0,0.44041,0.00013,32.08436]
[1777892673086,38.19,78971.41,2.0,0.44041,0.00013,32.08436]
[1777892674842,38.19,78973.36,2.0,0.44066,0.00013,32.08816]
[1777892674891,38.19,78973.36,2.0,0.44066,0.00013,32.08816]
[1777892675148,38.19,78973.36,2.0,0.44066,0.00013,32.08816]
[1777892675325,38.19,78972.28,2.0,0.44052,0.00013,32.08602]
[1777892675487,38.19,78972.28,2.0,0.44052,0.00013,32.08602]
[1777892675734,38.19,78952.24,2.0,0.43797,0.00013,32.04625]
[1777892677324,38.19,78952.28,2.0,0.43798,0.00013,32.0463]
[1777892677567,38.19,78952.28,2.0,0.43798,0.00013,32.0463]
[1777892678631,38.19,78955.33,2.0,0.43836,0.00013,32.05244]
[1777892678864,38.19,78956.12,2.0,0.43846,0.00013,32.05402]
[1777892679877,38.19,78956.12,2.0,0.43846,0.00013,32.05402]
[1777892681052,38.19,78958.13,2.0,0.43872,0.00013,32.05804]
[1777892685110,38.19,78958.99,2.0,0.43882,0.00013,32.05973]
[1777892685125,38.19,78958.99,2.0,0.43882,0.00013,32.05973]
[1777892687212,38.19,78961.43,2.0,0.43913,0.00013,32.06458]
[1777892688825,38.19,78953.35,2.0,0.43811,0.00013,32.04839]
[1777892690066,38.19,78953.35,2.0,0.43811,0.00013,32.04839]
[1777892691333,38.19,78947.49,2.0,0.43736,0.00013,32.03652]
[1777892691847,38.19,78947.93,2.0,0.43742,0.00013,32.03741]
[1777892696882,38.18,78945.69,2.0,0.43713,0.00013,32.03279]
[1777892701917,38.18,78942.86,2.0,0.43677,0.00013,32.02698]
[1777892706952,38.18,78942.15,2.0,0.43667,0.00013,32.02549]
[1777892711987,38.18,78945.8,2.0,0.43713,0.00013,32.03293]
[1777892715639,38.18,78945.26,2.0,0.43706,0.00013,32.03181]
[1777892716016,38.18,78948.8,2.0,0.43751,0.00013,32.03901]
[1777892717586,38.18,78955.67,2.0,0.43839,0.00013,32.05287]
[1777892717654,38.18,78955.67,2.0,0.43839,0.00013,32.05287]
[1777892717684,38.18,78955.67,2.0,0.43839,0.00013,32.05287]
[1777892717798,38.18,78955.67,2.0,0.43839,0.00013,32.05287]
[1777892718030,38.18,78965.05,2.0,0.43958,0.00013,32.07155]
[1777892718522,38.18,78965.05,2.0,0.43958,0.00013,32.07155]
[1777892718762,38.18,78965.05,2.0,0.43958,0.00013,32.07155]
[1777892723723,38.18,78963.85,2.0,0.43943,0.00013,32.06923]
[1777892723796,38.18,78963.85,2.0,0.43943,0.00013,32.06923]
[1777892723916,38.18,78963.85,2.0,0.43943,0.00013,32.06923]
[1777892723968,38.18,78963.85,2.0,0.43943,0.00013,32.06923]
[1777892724080,38.18,78963.85,2.0,0.43943,0.00013,32.06923]
[1777892724162,38.18,78963.85,2.0,0.43943,0.00013,32.06923]
[1777892724188,38.18,78952.51,2.0,0.43799,0.00013,32.04657]
[1777892724453,38.18,78952.51,2.0,0.43799,0.00013,32.04657]
[1777892724645,38.18,78952.51,2.0,0.43799,0.00013,32.04657]
[1777892724662,38.18,78952.51,2.0,0.43799,0.00013,32.04657]
[1777892724702,38.18,78952.51,2.0,0.43799,0.00013,32.04657]
[1777892724892,38.18,78952.51,2.0,0.43799,0.00013,32.04657]
[1777892725356,38.18,78939.65,2.0,0.43636,0.00013,32.02036]
[1777892726453,38.18,78941.76,2.0,0.43662,0.00013,32.02469]
[1777892726594,38.18,78941.76,2.0,0.43662,0.00013,32.02469]
[1777892730042,38.18,78934.1,2.0,0.43564,0.00013,32.00878]
[1777892730739,38.18,78933.79,2.0,0.4356,0.00013,32.0081]
[1777892736324,38.17,78929.92,2.0,0.43509,0.00013,31.99693]
[1777892742205,38.17,78935.98,2.0,0.43585,0.00013,32.00936]
[1777892747240,38.16,78941.89,2.0,0.43659,0.00013,32.0214]
[1777892747412,38.16,78941.89,2.0,0.43659,0.00013,32.0214]
[1777892747437,38.16,78941.89,2.0,0.43659,0.00013,32.0214]
[1777892747823,38.16,78941.89,2.0,0.43659,0.00013,32.0214]
[1777892747836,38.16,78941.89,2.0,0.43659,0.00013,32.0214]
[1777892749056,38.16,78943.87,2.0,0.43684,0.00013,32.02544]
[1777892749157,38.16,78943.87,2.0,0.43684,0.00013,32.02544]
[1777892749180,38.16,78943.87,2.0,0.43684,0.00013,32.02544]
[1777892749254,38.16,78949.93,2.0,0.4376,0.00013,32.03776]
[1777892749569,38.16,78949.93,2.0,0.4376,0.00013,32.03776]
[1777892755308,38.15,78953.72,2.0,0.43808,0.00013,32.04533]
[1777892755364,38.15,78953.72,2.0,0.43808,0.00013,32.04533]
[1777892755477,38.15,78953.68,2.0,0.43807,0.00013,32.04523]
[1777892756262,38.15,78953.68,2.0,0.43807,0.00013,32.04523]
[1777892756304,38.15,78946.59,2.0,0.43717,0.00013,32.03087]
[1777892760306,38.15,78942.45,2.0,0.43665,0.00013,32.0224]
[1777892760340,38.15,78942.45,2.0,0.43665,0.00013,32.0224]
[1777892760351,38.15,78943.45,2.0,0.43677,0.00013,32.02445]
[1777892765369,38.15,78950.44,2.0,0.43766,0.00013,32.03862]
[1777892766771,38.15,78951.22,2.0,0.43775,0.00013,32.04018]
[1777892772418,38.15,78954.07,2.0,0.43811,0.00013,32.04589]
[1777892777453,38.15,78952.82,2.0,0.43795,0.00013,32.04333]
[1777892778499,38.15,78952.82,2.0,0.43795,0.00013,32.04333]
[1777892778693,38.15,78952.82,2.0,0.43795,0.00013,32.04333]
[1777892778944,38.15,78952.82,2.0,0.43795,0.00013,32.04333]
[1777892778950,38.15,78952.82,2.0,0.43795,0.00013,32.04333]
[1777892779469,38.15,78970.64,2.0,0.44021,0.00013,32.07879]
[1777892781944,38.15,78974.62,2.0,0.44072,0.00013,32.08658]
[1777892781949,38.15,78974.62,2.0,0.44072,0.00013,32.08658]
[1777892781967,38.15,78974.62,2.0,0.44072,0.00013,32.08658]
[1777892784897,38.15,78972.15,2.0,0.4404,0.00013,32.08171]
[1777892785667,38.14,78972.03,2.0,0.44039,0.00013,32.08147]
[1777892788987,38.14,78972.23,2.0,0.44041,0.00013,32.08182]
[1777892794644,38.14,78979.55,2.0,0.44133,0.00013,32.09302]
[1777892794923,38.14,78979.55,2.0,0.44133,0.00013,32.09302]
[1777892794988,38.14,78979.55,2.0,0.44133,0.00013,32.09302]
[1777892798277,38.14,78990.96,2.0,0.44278,0.00013,32.11483]
[1777892804646,38.13,78991.66,2.0,0.44285,0.00013,32.11603]
[1777892807667,38.13,78982.59,2.0,0.4417,0.00013,32.09866]
[1777892812702,38.13,78980.16,2.0,0.44138,0.00013,32.09389]
[1777892817738,38.12,78979.29,2.0,0.44126,0.00013,32.09213]
[1777892819577,38.12,78979.13,2.0,0.44124,0.00013,32.0918]
[1777892821647,38.12,78979.0,2.0,0.44122,0.00013,32.09152]
[1777892824790,38.12,78964.58,2.0,0.43938,0.00013,32.06319]
[1777892829825,38.12,78964.01,2.0,0.43931,0.00013,32.06202]
[1777892834859,38.12,78962.98,2.0,0.43917,0.00013,32.05995]
[1777892838891,38.12,78971.74,2.0,0.44029,0.00013,32.07723]
[1777892843927,38.11,78973.81,2.0,0.44055,0.00013,32.08123]
[1777892846699,38.11,78973.95,2.0,0.44056,0.00013,32.08148]
[1777892846951,38.11,78973.95,2.0,0.44056,0.00013,32.08148]
[1777892846975,38.11,78973.95,2.0,0.44056,0.00013,32.08148]
[1777892847294,38.11,78973.95,2.0,0.44056,0.00013,32.08148]
[1777892847549,38.11,78976.22,2.0,0.44085,0.00013,32.08589]
[1777892847912,38.11,78976.22,2.0,0.44085,0.00013,32.08589]
[1777892847956,38.11,78987.76,2.0,0.44232,0.00013,32.10814]
[1777892850164,38.11,78990.13,2.0,0.44262,0.00013,32.11264]
[1777892856012,38.11,78994.05,2.0,0.4431,0.00013,32.11702]
[1777892861047,38.1,78992.78,2.0,0.44294,0.00013,32.11455]
[1777892862509,38.1,78992.78,2.0,0.44294,0.00013,32.11455]
[1777892862054,38.1,78983.83,2.0,0.44179,0.00013,32.09746]
[1777892866646,38.1,78979.62,2.0,0.44125,0.00013,32.08929]
[1777892870110,38.1,78994.2,2.0,0.44311,0.00013,32.11711]
[1777892874151,38.09,78992.4,2.0,0.44287,0.00013,32.11365]
[1777892879445,38.09,78990.52,2.0,0.44263,0.00013,32.11001]
[1777892881187,38.09,78978.62,2.0,0.44111,0.00013,32.0871]
[1777892886224,38.09,78975.38,2.0,0.44069,0.00013,32.08073]
[1777892889031,38.09,78974.92,2.0,0.44063,0.00013,32.0798]
[1777892889155,38.09,78974.92,2.0,0.44063,0.00013,32.0798]
[1777892889365,38.09,78974.92,2.0,0.44063,0.00013,32.0798]
[1777892889617,38.09,78972.56,2.0,0.44033,0.00013,32.07517]
[1777892890409,38.09,78964.25,2.0,0.43927,0.00013,32.05875]
[1777892891524,38.09,78964.25,2.0,0.43927,0.00013,32.05875]
[1777892893308,38.08,78962.99,2.0,0.43911,0.00013,32.05623]
[1777892899315,38.08,78969.6,2.0,0.43994,0.00013,32.0693]
[1777892904349,38.08,78970.72,2.0,0.44008,0.00013,32.07146]
[1777892906364,38.08,78978.81,2.0,0.44111,0.00013,32.08726]
[1777892909558,38.08,78979.75,2.0,0.44123,0.00013,32.08906]
[1777892914989,38.08,78981.11,2.0,0.44139,0.00013,32.08865]
[1777892917529,38.08,78985.48,2.0,0.44195,0.00013,32.09704]
[1777892919455,38.07,78995.77,2.0,0.44325,0.00013,32.11659]
[1777892924490,38.07,78992.64,2.0,0.44285,0.00013,32.11061]
[1777892927191,38.07,78992.96,2.0,0.44289,0.00013,32.11119]
[1777892927813,38.07,78995.26,2.0,0.44318,0.00013,32.11553]
[1777892927991,38.07,78995.26,2.0,0.44318,0.00013,32.11553]
[1777892928518,38.07,79003.3,2.0,0.44421,0.00013,32.1306]
[1777892929128,38.07,79003.3,2.0,0.44421,0.00013,32.1306]
[1777892929174,38.07,79003.3,2.0,0.44421,0.00013,32.1306]
[1777892929868,38.07,79005.43,2.0,0.44448,0.00013,32.13456]
[1777892929922,38.07,79005.43,2.0,0.44448,0.00013,32.13456]
[1777892930202,38.07,79005.43,2.0,0.44448,0.00013,32.13456]
[1777892930532,38.07,79014.13,2.0,0.44558,0.00013,32.15056]
[1777892935567,38.06,79018.29,2.0,0.44611,0.00013,32.15802]
[1777892936933,38.06,79018.25,2.0,0.4461,0.00013,32.15792]
[1777892939331,38.06,79018.99,2.0,0.44619,0.00013,32.15921]
[1777892941375,38.06,79017.31,2.0,0.44597,0.00013,32.15611]
[1777892941421,38.05,79017.32,2.0,0.44597,0.00013,32.15611]
[1777892942616,38.05,79008.78,2.0,0.44488,0.00013,32.14047]
[1777892947651,38.05,79013.67,2.0,0.4455,0.00013,32.14946]
[1777892953211,38.05,79013.55,2.0,0.44549,0.00013,32.14924]
[1777892953249,38.05,79013.94,2.0,0.44554,0.00013,32.14995]
[1777892958731,38.05,79021.33,2.0,0.44647,0.00013,32.1633]
[1777892963766,38.04,79021.26,2.0,0.44645,0.00013,32.16304]
[1777892968801,38.04,79021.0,2.0,0.44641,0.00013,32.16243]
[1777892973836,38.03,79022.54,2.0,0.44658,0.00013,32.16211]
[1777892976988,38.03,79022.68,2.0,0.4466,0.00013,32.16231]
[1777892977089,38.03,79021.87,2.0,0.44649,0.00013,32.16082]
[1777892982594,38.02,79018.78,2.0,0.44608,0.00013,32.1551]
[1777892987934,38.01,79022.22,2.0,0.4465,0.00013,32.16112]
[1777892991450,38.01,79022.15,2.0,0.44649,0.00013,32.16093]
[1777892991530,38.01,79022.15,2.0,0.44649,0.00013,32.16093]
[1777892991594,38.0,79023.24,2.0,0.44662,0.00013,32.16284]
[1777892992843,38.0,79027.73,2.0,0.4472,0.00013,32.1709]
[1777892996408,38.0,79032.23,2.0,0.44777,0.00013,32.17883]
[1777892996571,38.0,79032.23,2.0,0.44777,0.00013,32.17883]
[1777892998688,37.99,79037.95,2.0,0.44849,0.00013,32.18886]
[1777893003498,37.99,79047.68,2.0,0.44973,0.00013,32.20573]
[1777893006177,37.99,79048.36,2.0,0.44981,0.00013,32.20685]
[1777893012104,37.98,79040.6,2.0,0.44881,0.00013,32.19327]
[1777893016527,37.98,79039.73,2.0,0.44869,0.00013,32.19171]
[1777893017707,37.98,79040.39,2.0,0.44878,0.00013,32.19284]
[1777893023077,37.97,79037.44,2.0,0.44839,0.00013,32.1876]
[1777893028217,37.97,79036.51,2.0,0.44826,0.00013,32.18579]
[1777893030948,37.97,79036.51,2.0,0.44826,0.00013,32.18579]
[1777893035105,37.95,79040.5,2.0,0.44874,0.00013,32.18962]
[1777893039179,37.95,79042.8,2.0,0.44903,0.00013,32.19359]
[1777893043753,37.95,79052.09,2.0,0.45021,0.00013,32.20957]
[1777893045647,37.95,79052.03,2.0,0.4502,0.00013,32.20945]
[1777893047606,37.94,79053.72,2.0,0.45042,0.00013,32.2123]
[1777893047823,37.94,79054.09,2.0,0.45046,0.00013,32.21289]
[1777893048172,37.94,79054.09,2.0,0.45046,0.00013,32.21289]
[1777893048421,37.94,79063.28,2.0,0.45164,0.00013,32.22843]
[1777893054400,37.86,79068.49,2.0,0.45217,0.00013,32.23582]
[1777893059438,37.85,79069.01,2.0,0.45223,0.00013,32.23658]
[1777893060863,37.85,79069.98,2.0,0.45235,0.00013,32.23817]
[1777893061202,37.85,79069.98,2.0,0.45235,0.00013,32.23817]
[1777893061654,37.85,79058.93,2.0,0.45093,0.00013,32.2196]
[1777893062287,37.85,79058.93,2.0,0.45093,0.00013,32.2196]
[1777893066779,37.85,79065.06,2.0,0.45171,0.00013,32.22986]
[1777893068023,37.85,79064.03,2.0,0.45158,0.00013,32.22811]
[1777893068552,37.85,79064.03,2.0,0.45158,0.00013,32.22811]
[1777893068566,37.85,79064.03,2.0,0.45158,0.00013,32.22811]
[1777893071671,37.84,79064.79,2.0,0.45167,0.00013,32.22933]
[1777893072094,37.84,79062.49,2.0,0.45137,0.00013,32.22544]
[1777893074082,37.84,79052.99,2.0,0.45015,0.00013,32.20923]
[1777893074145,37.84,79052.99,2.0,0.45015,0.00013,32.20923]
[1777893078279,37.84,79051.99,2.0,0.45002,0.00013,32.20751]
[1777893078570,37.84,79051.71,2.0,0.44998,0.00013,32.20703]
[1777893079354,37.84,79051.71,2.0,0.44998,0.00013,32.20703]
[1777893079577,37.84,79050.9,2.0,0.44988,0.00013,32.20565]
[1777893082153,37.84,79048.42,2.0,0.44956,0.00013,32.20134]
[1777893082157,37.84,79048.42,2.0,0.44956,0.00013,32.20134]
[1777893082167,37.84,79048.42,2.0,0.44956,0.00013,32.20134]
[1777893084730,37.84,79045.24,2.0,0.44914,0.00013,32.19575]
[1777893084741,37.84,79045.24,2.0,0.44914,0.00013,32.19575]
[1777893084808,37.83,79042.48,2.0,0.44879,0.00013,32.19089]
[1777893085621,37.83,79028.41,2.0,0.44697,0.00013,32.16586]
[1777893086127,37.83,79028.41,2.0,0.44697,0.00013,32.16586]
[1777893087067,37.83,79025.52,2.0,0.4466,0.00013,32.16061]
[1777893088038,37.83,79025.23,2.0,0.44656,0.00013,32.16005]
[1777893093676,37.82,79026.24,2.0,0.44667,0.00013,32.15878]
[1777893093935,37.82,79026.24,2.0,0.44667,0.00013,32.15878]
[1777893094417,37.82,79026.24,2.0,0.44667,0.00013,32.15878]
[1777893094684,37.82,79026.05,2.0,0.44664,0.00013,32.15841]
[1777893099718,37.82,79025.28,2.0,0.44654,0.00013,32.15694]
[1777893100325,37.82,79025.28,2.0,0.44654,0.00013,32.15694]
[1777893100435,37.82,79025.28,2.0,0.44654,0.00013,32.15694]
[1777893100726,37.82,79022.15,2.0,0.44613,0.00013,32.15123]
[1777893101847,37.81,79020.34,2.0,0.4459,0.00013,32.1479]
[1777893105759,37.81,79020.85,2.0,0.44596,0.00013,32.14877]
[1777893106025,37.81,79019.73,2.0,0.44581,0.00013,32.1467]
[1777893106030,37.81,79019.73,2.0,0.44581,0.00013,32.1467]
[1777893106176,37.81,79019.73,2.0,0.44581,0.00013,32.1467]
[1777893106344,37.81,79019.73,2.0,0.44581,0.00013,32.1467]
[1777893106483,37.81,79019.73,2.0,0.44581,0.00013,32.1467]
[1777893106509,37.81,79019.73,2.0,0.44581,0.00013,32.1467]
[1777893106768,37.81,78999.41,2.0,0.4432,0.00013,32.10882]
[1777893106822,37.81,78999.41,2.0,0.4432,0.00013,32.10882]
[1777893107775,37.81,78991.21,2.0,0.44215,0.00013,32.09317]
[1777893108782,37.81,78990.62,2.0,0.44208,0.00013,32.09204]
[1777893108982,37.81,78990.62,2.0,0.44208,0.00013,32.09204]
[1777893109786,37.81,78990.62,2.0,0.44208,0.00013,32.09204]
[1777893109940,37.81,78990.62,2.0,0.44208,0.00013,32.09204]
[1777893114645,37.81,78990.54,2.0,0.44207,0.00013,32.09188]
[1777893117472,37.81,78987.86,2.0,0.44172,0.00013,32.08669]
[1777893117957,37.81,78987.89,2.0,0.44172,0.00013,32.08675]
[1777893123640,37.81,78987.05,2.0,0.44161,0.00013,32.0851]
[1777893125706,37.81,78986.72,2.0,0.44157,0.00013,32.08445]
[1777893129607,37.81,78991.0,2.0,0.44212,0.00013,32.09271]
[1777893133997,37.81,78993.43,2.0,0.44243,0.00013,32.09737]
[1777893134046,37.81,78993.43,2.0,0.44243,0.00013,32.09737]
[1777893137915,37.81,78997.56,2.0,0.44296,0.00013,32.10525]
[1777893143019,37.81,78995.13,2.0,0.44265,0.00013,32.10063]
[1777893144403,37.81,78995.13,2.0,0.44265,0.00013,32.10063]
[1777893150069,37.81,78988.29,2.0,0.44177,0.00013,32.08748]
[1777893155104,37.81,78990.48,2.0,0.44204,0.00013,32.08872]
[1777893159961,37.81,78995.03,2.0,0.44263,0.00013,32.09743]
[1777893161339,37.81,78996.29,2.0,0.44279,0.00013,32.09984]
[1777893162774,37.81,78998.52,2.0,0.44307,0.00013,32.10408]
[1777893162920,37.81,78999.84,2.0,0.44324,0.00013,32.10658]
[1777893165432,37.81,79003.01,2.0,0.44365,0.00013,32.11258]
[1777893168575,37.81,79006.55,2.0,0.44411,0.00013,32.11925]
[1777893174237,37.81,79010.55,2.0,0.44462,0.00013,32.12676]
[1777893179272,37.81,79010.58,2.0,0.44463,0.00013,32.12686]
[1777893184307,37.81,79014.31,2.0,0.44511,0.00013,32.13383]
[1777893188303,37.81,79016.39,2.0,0.44538,0.00013,32.13764]
[1777893194377,37.8,79024.06,2.0,0.44635,0.00013,32.15152]
[1777893200419,37.8,79024.51,2.0,0.4464,0.00013,32.1522]
[1777893207467,37.79,79025.92,2.0,0.44656,0.00013,32.15459]
[1777893213510,37.78,79027.53,2.0,0.44675,0.00013,32.15441]
[1777893215300,37.78,79027.76,2.0,0.44678,0.00013,32.1548]
[1777893215302,37.78,79027.76,2.0,0.44678,0.00013,32.1548]
[1777893217714,37.78,79031.24,2.0,0.44722,0.00013,32.161]
[1777893221496,37.77,79026.75,2.0,0.44663,0.00013,32.1528]
[1777893221646,37.77,79026.75,2.0,0.44663,0.00013,32.1528]
[1777893221964,37.77,79021.18,2.0,0.44591,0.00013,32.14264]
[1777893222572,37.77,79011.42,2.0,0.44465,0.00013,32.12459]
[1777893223706,37.77,79011.42,2.0,0.44465,0.00013,32.12459]
[1777893223748,37.77,79011.42,2.0,0.44465,0.00013,32.12459]
[1777893224723,37.77,79008.68,2.0,0.4443,0.00013,32.11946]
[1777893224753,37.77,79008.68,2.0,0.4443,0.00013,32.11946]
[1777893228620,37.76,79007.1,2.0,0.44409,0.00013,32.11644]
[1777893228671,37.76,79007.1,2.0,0.44409,0.00013,32.11644]
[1777893230132,37.76,79009.08,2.0,0.44434,0.00013,32.12012]
[1777893233986,37.76,79008.24,2.0,0.44423,0.00013,32.11849]
[1777893239693,37.76,79015.52,2.0,0.44516,0.00013,32.13195]
[1777893242703,37.75,79022.87,2.0,0.4461,0.00013,32.14542]
[1777893243420,37.75,79025.21,2.0,0.4464,0.00013,32.14966]
[1777893243721,37.75,79027.85,2.0,0.44674,0.00013,32.15443]
[1777893247750,37.75,79037.34,2.0,0.44796,0.00013,32.17137]
[1777893252785,37.74,79040.18,2.0,0.44831,0.00013,32.17629]
[1777893254031,37.74,79040.18,2.0,0.44831,0.00013,32.17629]
[1777893260840,37.73,79040.85,2.0,0.44838,0.00013,32.17728]
[1777893261074,37.73,79040.85,2.0,0.44838,0.00013,32.17728]
[1777893261145,37.73,79040.85,2.0,0.44838,0.00013,32.17728]
[1777893262392,37.73,79043.79,2.0,0.44876,0.00013,32.18244]
[1777893262401,37.73,79043.79,2.0,0.44876,0.00013,32.18244]
[1777893262910,37.73,79043.79,2.0,0.44876,0.00013,32.18244]
[1777893262861,37.73,79064.2,2.0,0.45138,0.00013,32.2176]
[1777893263060,37.73,79064.2,2.0,0.45138,0.00013,32.2176]
[1777893263200,37.73,79064.2,2.0,0.45138,0.00013,32.2176]
[1777893263215,37.73,79064.2,2.0,0.45138,0.00013,32.2176]
[1777893263700,37.73,79064.2,2.0,0.45138,0.00013,32.2176]
[1777893263865,37.73,79072.22,2.0,0.45242,0.00013,32.23104]
[1777893264646,37.73,79072.22,2.0,0.45242,0.00013,32.23104]
[1777893264875,37.73,79066.35,2.0,0.45166,0.00013,32.22121]
[1777893265335,37.73,79066.35,2.0,0.45166,0.00013,32.22121]
[1777893268108,37.7,79074.63,2.0,0.45268,0.00013,32.23458]
[1777893268218,37.7,79074.63,2.0,0.45268,0.00013,32.23458]
[1777893270646,37.7,79081.99,2.0,0.45363,0.00013,32.24665]
[1777893271924,37.67,79073.47,2.0,0.45248,0.00013,32.22926]
[1777893275514,37.67,79074.41,2.0,0.4526,0.00013,32.23077]
[1777893277569,37.67,79074.91,2.0,0.45266,0.00013,32.23159]
[1777893279637,37.67,79075.77,2.0,0.45277,0.00013,32.23298]
[1777893281943,37.66,79074.33,2.0,0.45258,0.00013,32.23056]
[1777893284280,37.66,79070.41,2.0,0.45207,0.00013,32.22397]
[1777893287621,37.66,79069.84,2.0,0.45199,0.00013,32.22297]
[1777893287912,37.66,79069.84,2.0,0.45199,0.00013,32.22297]
[1777893287976,37.66,79069.84,2.0,0.45199,0.00013,32.22297]
[1777893288171,37.66,79069.0,2.0,0.45188,0.00013,32.22153]
[1777893288666,37.66,79069.0,2.0,0.45188,0.00013,32.22153]
[1777893289147,37.66,79051.69,2.0,0.44964,0.00013,32.19194]
[1777893292064,37.65,79050.09,2.0,0.44943,0.00013,32.18912]
[1777893293927,37.65,79050.09,2.0,0.44943,0.00013,32.18912]
[1777893293949,37.65,79050.09,2.0,0.44943,0.00013,32.18912]
[1777893294048,37.65,79049.37,2.0,0.44933,0.00013,32.18785]
[1777893294053,37.65,79049.37,2.0,0.44933,0.00013,32.18785]
[1777893294645,37.65,79049.37,2.0,0.44933,0.00013,32.18785]
[1777893294957,37.65,79049.37,2.0,0.44933,0.00013,32.18785]
[1777893294901,37.65,79061.2,2.0,0.45086,0.00013,32.20825]
[1777893295935,37.65,79061.2,2.0,0.45086,0.00013,32.20825]
[1777893295140,37.65,79070.06,2.0,0.45201,0.00013,32.22324]
[1777893296676,37.65,79066.67,2.0,0.45157,0.00013,32.21751]
[1777893302174,37.65,79066.88,2.0,0.45159,0.00013,32.21781]
[1777893302199,37.65,79066.88,2.0,0.45159,0.00013,32.21781]
[1777893303629,37.65,79056.2,2.0,0.4502,0.00013,32.19956]
[1777893307538,37.64,79055.65,2.0,0.45013,0.00013,32.19859]
[1777893309401,37.64,79062.36,2.0,0.451,0.00013,32.21007]
[1777893310323,37.64,79063.33,2.0,0.45112,0.00013,32.21172]
[1777893313211,37.64,79074.61,2.0,0.45257,0.00013,32.23063]
[1777893318169,37.64,79076.51,2.0,0.45281,0.00013,32.23372]
[1777893322706,37.63,79076.14,2.0,0.45276,0.00013,32.23304]
[1777893322713,37.63,79076.14,2.0,0.45276,0.00013,32.23304]
[1777893328318,37.63,79067.44,2.0,0.45162,0.00013,32.21839]
[1777893330474,37.63,79066.36,2.0,0.45148,0.00013,32.21656]
[1777893331862,37.62,79066.02,2.0,0.45144,0.00013,32.21597]
[1777893331936,37.62,79066.02,2.0,0.45144,0.00013,32.21597]
[1777893331931,37.62,79055.11,2.0,0.45002,0.00013,32.19433]
[1777893332087,37.62,79055.11,2.0,0.45002,0.00013,32.19433]
[1777893332095,37.62,79055.11,2.0,0.45002,0.00013,32.19433]
[1777893332368,37.62,79055.11,2.0,0.45002,0.00013,32.19433]
[1777893332452,37.62,79046.79,2.0,0.44894,0.00013,32.17983]
[1777893333123,37.62,79046.79,2.0,0.44894,0.00013,32.17983]
[1777893334176,37.62,79040.06,2.0,0.44807,0.00013,32.1679]
[1777893334351,37.62,79040.06,2.0,0.44807,0.00013,32.1679]
[1777893334359,37.62,79035.42,2.0,0.44747,0.00013,32.15958]
[1777893335363,37.62,79035.42,2.0,0.44747,0.00013,32.15958]
[1777893337048,37.62,79031.87,2.0,0.447,0.00013,32.15313]
[1777893338704,37.62,79028.54,2.0,0.44657,0.00013,32.14708]
[1777893338723,37.62,79028.54,2.0,0.44657,0.00013,32.14708]
[1777893341271,37.61,79027.76,2.0,0.44646,0.00013,32.1456]
[1777893346484,37.61,79029.61,2.0,0.4467,0.00013,32.14887]
[1777893346490,37.61,79029.61,2.0,0.4467,0.00013,32.14887]
[1777893352489,37.6,79032.92,2.0,0.44711,0.00013,32.15473]
[1777893357525,37.6,79027.63,2.0,0.44642,0.00013,32.14503]
[1777893362060,37.59,79027.7,2.0,0.44642,0.00013,32.14511]
[1777893362560,37.59,79037.94,2.0,0.44774,0.00013,32.16357]
[1777893365580,37.59,79047.43,2.0,0.44897,0.00013,32.18036]
[1777893366112,37.59,79047.43,2.0,0.44897,0.00013,32.18036]
[1777893366120,37.59,79047.43,2.0,0.44897,0.00013,32.18036]
[1777893366932,37.59,79047.43,2.0,0.44897,0.00013,32.18036]
[1777893366940,37.59,79047.43,2.0,0.44897,0.00013,32.18036]
[1777893367032,37.59,79051.96,2.0,0.44955,0.00013,32.18827]
[1777893370733,37.59,79050.92,2.0,0.44942,0.00013,32.18644]
[1777893370843,37.59,79051.95,2.0,0.44955,0.00013,32.18822]
[1777893371895,37.59,79051.95,2.0,0.44955,0.00013,32.18822]
[1777893371966,37.59,79031.57,2.0,0.44691,0.00013,32.15198]
[1777893374645,37.58,79034.3,2.0,0.44726,0.00013,32.15686]
[1777893379149,37.58,79034.29,2.0,0.44725,0.00013,32.15677]
[1777893379567,37.58,79034.29,2.0,0.44725,0.00013,32.15677]
[1777893379995,37.58,79034.29,2.0,0.44725,0.00013,32.15677]
[1777893379999,37.58,79034.79,2.0,0.44731,0.00013,32.15763]
[1777893381893,37.58,79037.81,2.0,0.4477,0.00013,32.16305]
[1777893381928,37.58,79038.18,2.0,0.44775,0.00013,32.16369]
[1777893382529,37.58,79038.18,2.0,0.44775,0.00013,32.16369]
[1777893382703,37.58,79038.42,2.0,0.44778,0.00013,32.16411]
[1777893386081,37.57,79045.61,2.0,0.4487,0.00013,32.17684]
[1777893386220,37.57,79045.61,2.0,0.4487,0.00013,32.17684]
[1777893390646,37.57,79052.66,2.0,0.44961,0.00013,32.18914]
[1777893391765,37.57,79066.71,2.0,0.45142,0.00013,32.21029]
[1777893394050,37.57,79066.15,2.0,0.45135,0.00013,32.20934]
[1777893394679,37.57,79065.98,2.0,0.45132,0.00013,32.20904]
[1777893396043,37.57,79064.9,2.0,0.45118,0.00013,32.2072]
[1777893396054,37.57,79064.9,2.0,0.45118,0.00013,32.2072]
[1777893405228,37.56,79071.06,2.0,0.45197,0.00013,32.2175]
[1777893407135,37.56,79070.01,2.0,0.45183,0.00013,32.21571]
[1777893407428,37.56,79070.01,2.0,0.45183,0.00013,32.21571]
[1777893407561,37.56,79070.01,2.0,0.45183,0.00013,32.21571]
[1777893407629,37.56,79070.01,2.0,0.45183,0.00013,32.21571]
[1777893407668,37.56,79070.01,2.0,0.45183,0.00013,32.21571]
[1777893407879,37.56,79078.11,2.0,0.45288,0.00013,32.22922]
[1777893411907,37.55,79086.58,2.0,0.45397,0.00013,32.24308]
[1777893415975,37.55,79085.22,2.0,0.45379,0.00013,32.24081]
[1777893416092,37.55,79085.22,2.0,0.45379,0.00013,32.24081]
[1777893421977,37.55,79085.41,2.0,0.45381,0.00013,32.24102]
[1777893427012,37.54,79090.99,2.0,0.45452,0.00013,32.25001]
[1777893432356,37.54,79089.95,2.0,0.45438,0.00013,32.24827]
[1777893433330,37.54,79096.93,2.0,0.45528,0.00013,32.25946]
[1777893433489,37.54,79096.93,2.0,0.45528,0.00013,32.25946]
[1777893434063,37.54,79102.41,2.0,0.456,0.00013,32.26814]
[1777893434341,37.54,79102.41,2.0,0.456,0.00013,32.26814]
[1777893435070,37.54,79110.89,2.0,0.4571,0.00013,32.28138]
[1777893435261,37.54,79110.89,2.0,0.4571,0.00013,32.28138]
[1777893435462,37.54,79110.89,2.0,0.4571,0.00013,32.28138]
[1777893436098,37.54,79110.89,2.0,0.4571,0.00013,32.28138]
[1777893437802,37.53,79112.79,2.0,0.45734,0.00013,32.28431]
[1777893443125,37.53,79111.12,2.0,0.45712,0.00013,32.28168]
[1777893448161,37.53,79110.64,2.0,0.45706,0.00013,32.28092]
[1777893452867,37.53,79114.29,2.0,0.45752,0.00013,32.28359]
[1777893452919,37.53,79114.29,2.0,0.45752,0.00013,32.28359]
[1777893453081,37.53,79114.29,2.0,0.45752,0.00013,32.28359]
[1777893453101,37.53,79114.29,2.0,0.45752,0.00013,32.28359]
[1777893453344,37.53,79116.29,2.0,0.45778,0.00013,32.28666]
[1777893454131,37.53,79116.29,2.0,0.45778,0.00013,32.28666]
[1777893454194,37.53,79122.98,2.0,0.45865,0.00013,32.29681]
[1777893454380,37.53,79122.98,2.0,0.45865,0.00013,32.29681]
[1777893454501,37.53,79122.98,2.0,0.45865,0.00013,32.29681]
[1777893454692,37.53,79122.98,2.0,0.45865,0.00013,32.29681]
[1777893454734,37.53,79122.98,2.0,0.45865,0.00013,32.29681]
[1777893455831,37.53,79124.63,2.0,0.45887,0.00013,32.29929]
[1777893455846,37.53,79124.63,2.0,0.45887,0.00013,32.29929]
[1777893456497,37.53,79124.94,2.0,0.45891,0.00013,32.29976]
[1777893458290,37.53,79125.7,2.0,0.45901,0.00013,32.3009]
[1777893460242,37.53,79125.62,2.0,0.459,0.00013,32.30079]
[1777893460583,37.53,79125.62,2.0,0.459,0.00013,32.30079]
[1777893461815,37.53,79125.88,2.0,0.45903,0.00013,32.30119]
[1777893469309,37.53,79119.42,2.0,0.4582,0.00013,32.29149]
[1777893474345,37.53,79121.4,2.0,0.45846,0.00013,32.29449]
[1777893479380,37.54,79118.94,2.0,0.45814,0.00013,32.29078]
[1777893482384,37.54,79116.96,2.0,0.45788,0.00013,32.28777]
[1777893484937,37.54,79115.97,2.0,0.45775,0.00013,32.28626]
[1777893485398,37.54,79115.8,2.0,0.45773,0.00013,32.28601]
[1777893485812,37.54,79115.8,2.0,0.45773,0.00013,32.28601]
[1777893486946,37.54,79116.89,2.0,0.45787,0.00013,32.28767]
[1777893492472,37.54,79118.04,2.0,0.45802,0.00013,32.28943]
[1777893497507,37.54,79119.43,2.0,0.45821,0.00013,32.29155]
[1777893502541,37.54,79118.64,2.0,0.4581,0.00013,32.29036]
[1777893507578,37.54,79119.7,2.0,0.45824,0.00013,32.29198]
[1777893513032,37.54,79116.34,2.0,0.4578,0.00013,32.28393]
[1777893518655,37.54,79122.18,2.0,0.45856,0.00013,32.29281]
[1777893523690,37.54,79121.9,2.0,0.45853,0.00013,32.2924]
[1777893528725,37.54,79121.99,2.0,0.45854,0.00013,32.29255]
[1777893533002,37.54,79121.26,2.0,0.45845,0.00013,32.29146]
[1777893534924,37.55,79121.1,2.0,0.45843,0.00013,32.29122]
[1777893540810,37.55,79119.31,2.0,0.4582,0.00013,32.28854]
[1777893543030,37.55,79118.95,2.0,0.45815,0.00013,32.28799]
[1777893548868,37.55,79119.8,2.0,0.45826,0.00013,32.2893]
[1777893553902,37.55,79120.63,2.0,0.45837,0.00013,32.29057]
[1777893558938,37.55,79122.18,2.0,0.45858,0.00013,32.29292]
[1777893563972,37.55,79121.75,2.0,0.45852,0.00013,32.29229]
[1777893569007,37.55,79122.0,2.0,0.45856,0.00013,32.29268]
[1777893574043,37.55,79118.27,2.0,0.45807,0.00013,32.2841]
[1777893579079,37.55,79112.61,2.0,0.45733,0.00013,32.27544]
[1777893581010,37.55,79116.6,2.0,0.45785,0.00013,32.28156]
[1777893581167,37.55,79116.6,2.0,0.45785,0.00013,32.28156]
[1777893587137,37.55,79117.52,2.0,0.45797,0.00013,32.28297]
[1777893592171,37.55,79117.29,2.0,0.45794,0.00013,32.28262]
[1777893597205,37.56,79118.0,2.0,0.45804,0.00013,32.28371]
[1777893602241,37.56,79117.01,2.0,0.45791,0.00013,32.28221]
[1777893607275,37.56,79121.0,2.0,0.45843,0.00013,32.28827]
[1777893612310,37.56,79121.92,2.0,0.45855,0.00013,32.28967]
[1777893616998,37.56,79121.96,2.0,0.45855,0.00013,32.28974]
[1777893619359,37.56,79129.88,2.0,0.45958,0.00013,32.30157]
[1777893621771,37.56,79131.05,2.0,0.45973,0.00013,32.3033]
[1777893621934,37.56,79131.05,2.0,0.45973,0.00013,32.3033]
[1777893621942,37.56,79131.05,2.0,0.45973,0.00013,32.3033]
[1777893623401,37.56,79130.01,2.0,0.4596,0.00013,32.30176]
[1777893624059,37.56,79130.01,2.0,0.4596,0.00013,32.30176]
[1777893624826,37.56,79131.57,2.0,0.4598,0.00013,32.30406]
[1777893625145,37.56,79131.57,2.0,0.4598,0.00013,32.30406]
[1777893625249,37.56,79131.57,2.0,0.4598,0.00013,32.30406]
[1777893625263,37.56,79131.57,2.0,0.4598,0.00013,32.30406]
[1777893625294,37.56,79131.57,2.0,0.4598,0.00013,32.30406]
[1777893626408,37.56,79118.01,2.0,0.45804,0.00013,32.28376]
[1777893628741,37.56,79117.09,2.0,0.45792,0.00013,32.28236]
[1777893632043,37.56,79116.5,2.0,0.45785,0.00013,32.28147]
[1777893637552,37.56,79118.26,2.0,0.45807,0.00013,32.28121]
[1777893641094,37.56,79124.72,2.0,0.45891,0.00013,32.29095]
[1777893641443,37.56,79125.2,2.0,0.45897,0.00013,32.29168]
[1777893642582,37.56,79128.25,2.0,0.45937,0.00013,32.29623]
[1777893647198,37.56,79133.17,2.0,0.46001,0.00013,32.30351]
[1777893648194,37.56,79137.04,2.0,0.46051,0.00013,32.30918]
[1777893648278,37.56,79141.17,2.0,0.46105,0.00013,32.31517]
[1777893650253,37.56,79143.0,2.0,0.46129,0.00013,32.3178]
[1777893650265,37.56,79143.0,2.0,0.46129,0.00013,32.3178]
[1777893650578,37.56,79142.89,2.0,0.46127,0.00013,32.31762]
[1777893655615,37.56,79141.18,2.0,0.46105,0.00013,32.31521]
[1777893660649,37.57,79143.28,2.0,0.46133,0.00013,32.31827]
[1777893665685,37.57,79146.24,2.0,0.46172,0.00013,32.32254]
[1777893671041,37.57,79146.48,2.0,0.46175,0.00013,32.32291]
[1777893675221,37.58,79146.18,2.0,0.46172,0.00013,32.32253]
[1777893676949,37.58,79141.06,2.0,0.46106,0.00013,32.31522]
[1777893676999,37.58,79141.06,2.0,0.46106,0.00013,32.31522]
[1777893677118,37.58,79141.06,2.0,0.46106,0.00013,32.31522]
[1777893677206,37.58,79141.06,2.0,0.46106,0.00013,32.31522]
[1777893677252,37.58,79141.06,2.0,0.46106,0.00013,32.31522]
[1777893677263,37.58,79141.06,2.0,0.46106,0.00013,32.31522]
[1777893677302,37.58,79141.06,2.0,0.46106,0.00013,32.31522]
[1777893677443,37.58,79136.8,2.0,0.46051,0.00013,32.30907]
[1777893677771,37.58,79119.46,2.0,0.45826,0.00013,32.28331]
[1777893678481,37.58,79119.46,2.0,0.45826,0.00013,32.28331]
[1777893678645,37.58,79119.46,2.0,0.45826,0.00013,32.28331]
[1777893679054,37.58,79119.46,2.0,0.45826,0.00013,32.28331]
[1777893679111,37.58,79101.77,2.0,0.45596,0.00013,32.25599]
[1777893680790,37.58,79093.83,2.0,0.45493,0.00013,32.24337]
[1777893681974,37.58,79093.83,2.0,0.45493,0.00013,32.24337]
[1777893685222,37.58,79093.7,2.0,0.45492,0.00013,32.24315]
[1777893690860,37.58,79096.16,2.0,0.45523,0.00013,32.24707]
[1777893695895,37.58,79095.94,2.0,0.4552,0.00013,32.24376]
[1777893699843,37.58,79097.48,2.0,0.4554,0.00013,32.2462]
[1777893703683,37.58,79099.71,2.0,0.45568,0.00013,32.24973]
[1777893704178,37.58,79099.71,2.0,0.45568,0.00013,32.24973]
[1777893704185,37.58,79099.71,2.0,0.45568,0.00013,32.24973]
[1777893704186,37.58,79099.71,2.0,0.45568,0.00013,32.24973]
[1777893704218,37.58,79099.71,2.0,0.45568,0.00013,32.24973]
[1777893705493,37.58,79091.5,2.0,0.45462,0.00013,32.23661]
[1777893705771,37.58,79091.5,2.0,0.45462,0.00013,32.23661]
[1777893707573,37.58,79089.71,2.0,0.45439,0.00013,32.23372]
[1777893712865,37.58,79094.52,2.0,0.45501,0.00013,32.24145]
[1777893715814,37.58,79095.34,2.0,0.45512,0.00013,32.24276]
[1777893718997,37.57,79098.88,2.0,0.45557,0.00013,32.24838]
[1777893719039,37.57,79098.88,2.0,0.45557,0.00013,32.24838]
[1777893722645,37.57,79098.16,2.0,0.45548,0.00013,32.24722]
[1777893722683,37.57,79098.16,2.0,0.45548,0.00013,32.24722]
[1777893722696,37.57,79098.16,2.0,0.45548,0.00013,32.24722]
[1777893728125,37.57,79092.94,2.0,0.4548,0.00013,32.23888]
[1777893731947,37.57,79094.78,2.0,0.45504,0.00013,32.24182]
[1777893733280,37.57,79093.23,2.0,0.45484,0.00013,32.23934]
[1777893733382,37.57,79090.97,2.0,0.45454,0.00013,32.2357]
[1777893733437,37.57,79090.97,2.0,0.45454,0.00013,32.2357]
[1777893733451,37.57,79090.97,2.0,0.45454,0.00013,32.2357]
[1777893738683,37.57,79094.76,2.0,0.45503,0.00013,32.24174]
[1777893738996,37.57,79094.76,2.0,0.45503,0.00013,32.24174]
[1777893739151,37.57,79094.76,2.0,0.45503,0.00013,32.24174]
[1777893739203,37.57,79098.05,2.0,0.45546,0.00013,32.24698]
[1777893743309,37.57,79104.9,2.0,0.45634,0.00013,32.25777]
[1777893746248,37.57,79106.83,2.0,0.45659,0.00013,32.26077]
[1777893746256,37.57,79106.83,2.0,0.45659,0.00013,32.26077]
[1777893746646,37.57,79100.48,2.0,0.45577,0.00013,32.2508]
[1777893747755,37.57,79096.03,2.0,0.45519,0.00013,32.24372]
[1777893747897,37.57,79096.03,2.0,0.45519,0.00013,32.24372]
[1777893748332,37.57,79096.03,2.0,0.45519,0.00013,32.24372]
[1777893748408,37.57,79089.81,2.0,0.45438,0.00013,32.23372]
[1777893751228,37.56,79088.78,2.0,0.45425,0.00013,32.23203]
[1777893752170,37.56,79088.8,2.0,0.45424,0.00013,32.2291]
[1777893752268,37.56,79088.8,2.0,0.45424,0.00013,32.2291]
[1777893757337,37.56,79083.6,2.0,0.45356,0.00013,32.22058]
[1777893759740,37.56,79083.86,2.0,0.45359,0.00013,32.22098]
[1777893759869,37.56,79083.86,2.0,0.45359,0.00013,32.22098]
[1777893762577,37.56,79088.56,2.0,0.4542,0.00013,32.22862]
[1777893764046,37.56,79087.02,2.0,0.454,0.00013,32.22611]
[1777893766867,37.55,79079.78,2.0,0.45306,0.00013,32.21421]
[1777893766958,37.55,79079.78,2.0,0.45306,0.00013,32.21421]
[1777893767370,37.55,79079.78,2.0,0.45306,0.00013,32.21421]
[1777893767436,37.55,79079.78,2.0,0.45306,0.00013,32.21421]
[1777893767407,37.55,79070.39,2.0,0.45184,0.00013,32.19855]
[1777893767611,37.55,79070.39,2.0,0.45184,0.00013,32.19855]
[1777893767665,37.55,79070.39,2.0,0.45184,0.00013,32.19855]
[1777893768174,37.55,79070.39,2.0,0.45184,0.00013,32.19855]
[1777893768414,37.55,79062.15,2.0,0.45077,0.00013,32.18452]
[1777893768887,37.55,79062.15,2.0,0.45077,0.00013,32.18452]
[1777893770477,37.55,79058.6,2.0,0.4503,0.00013,32.17839]
[1777893770488,37.55,79058.6,2.0,0.4503,0.00013,32.17839]
[1777893770516,37.55,79058.6,2.0,0.4503,0.00013,32.17839]
[1777893770543,37.55,79058.6,2.0,0.4503,0.00013,32.17839]
[1777893771180,37.55,79058.6,2.0,0.4503,0.00013,32.17839]
[1777893772031,37.55,79057.89,2.0,0.4502,0.00013,32.17711]
[1777893772544,37.55,79054.87,2.0,0.44981,0.00013,32.17185]
[1777893775955,37.54,79052.28,2.0,0.44947,0.00013,32.16729]
[1777893776672,37.54,79052.27,2.0,0.44947,0.00013,32.16725]
[1777893777215,37.54,79052.27,2.0,0.44947,0.00013,32.16725]
[1777893778321,37.54,79052.68,2.0,0.44951,0.00013,32.16792]
[1777893778596,37.54,79052.01,2.0,0.44942,0.00013,32.16672]
[1777893778613,37.54,79052.01,2.0,0.44942,0.00013,32.16672]
[1777893778851,37.54,79052.01,2.0,0.44942,0.00013,32.16672]
[1777893778963,37.54,79052.01,2.0,0.44942,0.00013,32.16672]
[1777893779113,37.54,79052.01,2.0,0.44942,0.00013,32.16672]
[1777893779168,37.54,79052.01,2.0,0.44942,0.00013,32.16672]
[1777893779285,37.54,79052.01,2.0,0.44942,0.00013,32.16672]
[1777893779490,37.54,79032.28,2.0,0.44687,0.00013,32.1316]
[1777893780618,37.54,79032.28,2.0,0.44687,0.00013,32.1316]
[1777893780731,37.54,79032.28,2.0,0.44687,0.00013,32.1316]
[1777893780740,37.54,79032.28,2.0,0.44687,0.00013,32.1316]
[1777893780827,37.54,79032.28,2.0,0.44687,0.00013,32.1316]
[1777893781089,37.54,79032.28,2.0,0.44687,0.00013,32.1316]
[1777893781191,37.54,79028.25,2.0,0.44634,0.00013,32.12427]
[1777893781789,37.54,79028.25,2.0,0.44634,0.00013,32.12427]
[1777893782472,37.54,79031.49,2.0,0.44676,0.00013,32.13017]
[1777893783732,37.54,79032.74,2.0,0.44693,0.00013,32.13243]
[1777893784815,37.54,79033.01,2.0,0.44696,0.00013,32.13291]
[1777893785007,37.54,79033.01,2.0,0.44696,0.00013,32.13291]
[1777893785341,37.54,79033.01,2.0,0.44696,0.00013,32.13291]
[1777893785598,37.54,79031.01,2.0,0.4467,0.00013,32.12926]
[1777893786045,37.54,79031.01,2.0,0.4467,0.00013,32.12926]
[1777893786070,37.54,79031.01,2.0,0.4467,0.00013,32.12926]
[1777893786224,37.54,79031.01,2.0,0.4467,0.00013,32.12926]
[1777893786230,37.53,79022.81,2.0,0.44564,0.00013,32.11423]
[1777893786640,37.53,79022.81,2.0,0.44564,0.00013,32.11423]
[1777893786787,37.53,79014.14,2.0,0.44451,0.00013,32.0981]
[1777893790904,37.53,79009.62,2.0,0.44392,0.00013,32.08956]
[1777893792089,37.53,79009.89,2.0,0.44396,0.00013,32.09006]
[1777893793419,37.53,79012.79,2.0,0.44433,0.00013,32.09552]
[1777893793638,37.53,79014.24,2.0,0.44452,0.00013,32.09825]
[1777893794620,37.53,79013.27,2.0,0.4444,0.00013,32.09642]
[1777893798306,37.53,79009.13,2.0,0.44386,0.00013,32.0886]
[1777893800763,37.53,79014.69,2.0,0.44458,0.00013,32.09906]
[1777893800845,37.53,79014.69,2.0,0.44458,0.00013,32.09906]
[1777893801981,37.53,79014.69,2.0,0.44458,0.00013,32.09905]
[1777893802435,37.53,79014.69,2.0,0.44458,0.00013,32.09905]
[1777893803967,37.53,79012.37,2.0,0.44428,0.00013,32.09469]
[1777893804051,37.53,79012.37,2.0,0.44428,0.00013,32.09469]
[1777893804185,37.53,79012.37,2.0,0.44428,0.00013,32.09469]
[1777893804226,37.53,79012.37,2.0,0.44428,0.00013,32.09469]
[1777893804269,37.53,79009.41,2.0,0.44389,0.00013,32.08909]
[1777893805208,37.53,79009.41,2.0,0.44389,0.00013,32.08909]
[1777893805342,37.53,79000.58,2.0,0.44274,0.00013,32.07224]
[1777893806810,37.53,78996.83,2.0,0.44226,0.00013,32.06501]
[1777893807511,37.53,78995.85,2.0,0.44213,0.00013,32.06309]
[1777893807774,37.53,78995.85,2.0,0.44213,0.00013,32.06309]
[1777893807812,37.53,78995.85,2.0,0.44213,0.00013,32.06309]
[1777893808307,37.53,78995.85,2.0,0.44213,0.00013,32.06309]
[1777893808486,37.53,78995.85,2.0,0.44213,0.00013,32.06309]
[1777893808515,37.53,78994.7,2.0,0.44198,0.00013,32.06085]
[1777893808694,37.53,78987.71,2.0,0.44108,0.00013,32.0472]
[1777893811213,37.53,78985.56,2.0,0.4408,0.00013,32.04296]
[1777893811430,37.53,78985.56,2.0,0.4408,0.00013,32.04296]
[1777893811587,37.53,78982.34,2.0,0.44038,0.00013,32.03366]
[1777893811703,37.53,78982.34,2.0,0.44038,0.00013,32.03366]
[1777893811939,37.53,78982.34,2.0,0.44038,0.00013,32.03366]
[1777893812428,37.53,78982.34,2.0,0.44038,0.00013,32.03366]
[1777893813254,37.53,78980.91,2.0,0.44019,0.00013,32.03083]
[1777893813300,37.53,78980.91,2.0,0.44019,0.00013,32.03083]
[1777893814089,37.53,78978.4,2.0,0.43987,0.00013,32.02584]
[1777893814190,37.53,78977.67,2.0,0.43977,0.00013,32.02434]
[1777893816422,37.53,78981.46,2.0,0.44026,0.00013,32.03187]
[1777893817263,37.53,78984.06,2.0,0.44059,0.00013,32.037]
[1777893818207,37.52,78982.29,2.0,0.44036,0.00013,32.03346]
[1777893820226,37.52,78981.91,2.0,0.44031,0.00013,32.03267]
[1777893821854,37.52,78982.28,2.0,0.44035,0.00013,32.03334]
[1777893822942,37.52,78983.73,2.0,0.44054,0.00013,32.03618]
[1777893828844,37.51,78977.78,2.0,0.43974,0.00013,32.02408]
[1777893833881,37.5,78977.56,2.0,0.4397,0.00013,32.02347]
[1777893837716,37.5,78980.64,2.0,0.44009,0.00013,32.02952]
[1777893840797,37.49,78989.56,2.0,0.44124,0.00013,32.04705]
[1777893845968,37.49,78988.56,2.0,0.4411,0.00013,32.04496]
[1777893846865,37.49,78988.56,2.0,0.4411,0.00013,32.04496]
[1777893846878,37.49,78988.56,2.0,0.4411,0.00013,32.04496]
[1777893852010,37.48,78983.75,2.0,0.44046,0.00013,32.03526]
[1777893857045,37.47,78986.75,2.0,0.44083,0.00013,32.04101]
[1777893860779,37.47,78988.64,2.0,0.44107,0.00013,32.04463]
[1777893860781,37.47,78988.64,2.0,0.44107,0.00013,32.04463]
[1777893861646,37.46,78993.56,2.0,0.4417,0.00013,32.05422]
[1777893862669,37.46,78995.98,2.0,0.44202,0.00013,32.05893]
[1777893863645,37.46,79000.19,2.0,0.44256,0.00013,32.06706]
[1777893864693,37.46,78999.91,2.0,0.44252,0.00013,32.0665]
[1777893870136,37.46,79004.19,2.0,0.44307,0.00013,32.07459]
[1777893870701,37.46,79004.19,2.0,0.44307,0.00013,32.07459]
[1777893870770,37.46,79004.19,2.0,0.44307,0.00013,32.07459]
[1777893872170,37.46,79002.33,2.0,0.44282,0.00013,32.06804]
[1777893878196,37.45,79004.31,2.0,0.44306,0.00013,32.07167]
[1777893880104,37.45,79004.16,2.0,0.44304,0.00013,32.07136]
[1777893880119,37.45,79004.16,2.0,0.44304,0.00013,32.07136]
[1777893880135,37.45,79004.16,2.0,0.44304,0.00013,32.07136]
[1777893880148,37.45,79004.16,2.0,0.44304,0.00013,32.07136]
[1777893880164,37.45,79004.16,2.0,0.44304,0.00013,32.07136]
[1777893880178,37.45,79004.16,2.0,0.44304,0.00013,32.07136]
[1777893881547,37.44,78990.42,2.0,0.44125,0.00013,32.04463]
[1777893882749,37.44,78986.0,2.0,0.44067,0.00013,32.03589]
[1777893882997,37.44,78986.0,2.0,0.44067,0.00013,32.03589]
[1777893883130,37.44,78986.0,2.0,0.44067,0.00013,32.03589]
[1777893883234,37.44,78981.02,2.0,0.44003,0.00013,32.026]
[1777893885453,37.44,78979.7,2.0,0.43986,0.00013,32.02335]
[1777893886285,37.44,78979.78,2.0,0.43986,0.00013,32.02349]
[1777893887498,37.44,78979.69,2.0,0.43985,0.00013,32.0233]
[1777893898339,37.44,78975.98,2.0,0.43937,0.00013,32.01588]
[1777893903375,37.44,78976.21,2.0,0.4394,0.00013,32.01635]
[1777893906184,37.44,78976.46,2.0,0.43944,0.00013,32.01685]
[1777893906286,37.44,78976.46,2.0,0.43944,0.00013,32.01685]
[1777893906292,37.44,78976.46,2.0,0.43944,0.00013,32.01685]
[1777893906492,37.44,78976.46,2.0,0.43944,0.00013,32.01685]
[1777893906752,37.44,78972.57,2.0,0.43893,0.00013,32.009]
[1777893906801,37.44,78972.57,2.0,0.43893,0.00013,32.009]
[1777893906844,37.44,78972.57,2.0,0.43893,0.00013,32.009]
[1777893906850,37.44,78972.57,2.0,0.43893,0.00013,32.009]
[1777893906871,37.44,78972.57,2.0,0.43893,0.00013,32.009]
[1777893906920,37.44,78972.57,2.0,0.43893,0.00013,32.009]
[1777893907306,37.44,78972.57,2.0,0.43893,0.00013,32.009]
[1777893907415,37.44,78954.06,2.0,0.43653,0.00013,31.97098]
[1777893908422,37.44,78951.21,2.0,0.43616,0.00013,31.96501]
[1777893913457,37.44,78958.84,2.0,0.43714,0.00013,31.98081]
[1777893918493,37.44,78951.58,2.0,0.4362,0.00013,31.96565]
[1777893919596,37.44,78951.58,2.0,0.4362,0.00013,31.96565]
[1777893924834,37.43,78948.59,2.0,0.4358,0.00013,31.95926]
[1777893925037,37.43,78948.59,2.0,0.4358,0.00013,31.95926]
[1777893928785,37.43,78954.0,2.0,0.4365,0.00013,31.97052]
[1777893929569,37.43,78962.92,2.0,0.43765,0.00013,31.98899]
[1777893929887,37.43,78962.92,2.0,0.43765,0.00013,31.98899]
[1777893930869,37.43,78965.12,2.0,0.43794,0.00013,31.99349]
[1777893936619,37.43,78968.31,2.0,0.43834,0.00013,31.99701]
[1777893937479,37.43,78968.31,2.0,0.43834,0.00013,31.99701]
[1777893938439,37.43,78969.62,2.0,0.43851,0.00013,31.99968]
[1777893938449,37.43,78969.87,2.0,0.43854,0.00013,32.00018]
[1777893940161,37.43,78978.34,2.0,0.43964,0.00013,32.01727]
[1777893941491,37.43,78978.34,2.0,0.43964,0.00013,32.01727]
[1777893948988,37.42,78983.05,2.0,0.44024,0.00013,32.02649]
[1777893949334,37.42,78983.05,2.0,0.44024,0.00013,32.02649]
[1777893949366,37.42,78983.05,2.0,0.44024,0.00013,32.02649]
[1777893949405,37.42,78983.05,2.0,0.44024,0.00013,32.02649]
[1777893949455,37.42,78983.05,2.0,0.44024,0.00013,32.02649]
[1777893949647,37.41,78983.64,2.0,0.4403,0.00013,32.02753]
[1777893950717,37.41,78995.02,2.0,0.44178,0.00013,32.04994]
[1777893954750,37.41,78994.57,2.0,0.44172,0.00013,32.04902]
[1777893960787,37.41,78996.23,2.0,0.44192,0.00013,32.05214]
[1777893966829,37.4,78996.36,2.0,0.44193,0.00013,32.05228]
[1777893971864,37.4,78996.54,2.0,0.44195,0.00013,32.05254]
[1777893976899,37.39,78994.75,2.0,0.44171,0.00013,32.04896]
[1777893981934,37.39,78995.57,2.0,0.44181,0.00013,32.05048]
[1777893987465,37.39,78995.8,2.0,0.44183,0.00013,32.05086]
[1777893987852,37.39,78994.98,2.0,0.44172,0.00013,32.04922]
[1777893991568,37.38,78988.58,2.0,0.44089,0.00013,32.03662]
[1777893991579,37.38,78988.58,2.0,0.44089,0.00013,32.03662]
[1777893993011,37.38,78980.34,2.0,0.4398,0.00013,32.01719]
[1777893997753,37.38,78977.16,2.0,0.43938,0.00013,32.01068]
[1777893998041,37.38,78977.16,2.0,0.43938,0.00013,32.01068]
[1777893998220,37.38,78977.16,2.0,0.43938,0.00013,32.01068]
[1777893998237,37.38,78977.16,2.0,0.43938,0.00013,32.01068]
[1777893998255,37.38,78977.16,2.0,0.43938,0.00013,32.01068]
[1777893998346,37.38,78977.16,2.0,0.43938,0.00013,32.01068]
[1777893998382,37.38,78977.16,2.0,0.43938,0.00013,32.01068]
[1777893998621,37.38,78977.16,2.0,0.43938,0.00013,32.01068]
[1777893998646,37.37,78960.08,2.0,0.43715,0.00013,31.9757]
[1777893999126,37.37,78960.08,2.0,0.43715,0.00013,31.9757]
[1777893999421,37.37,78949.09,2.0,0.43573,0.00013,31.95269]
[1777894000651,37.37,78949.09,2.0,0.43573,0.00013,31.95269]
[1777894001697,37.37,78953.24,2.0,0.43626,0.00013,31.9614]
[1777894002644,37.37,78953.24,2.0,0.43626,0.00013,31.9614]
[1777894002991,37.37,78947.12,2.0,0.43547,0.00013,31.94847]
[1777894005413,37.37,78946.58,2.0,0.43539,0.00013,31.94729]
[1777894005655,37.37,78946.58,2.0,0.43539,0.00013,31.94729]
[1777894010988,37.37,78944.52,2.0,0.43512,0.00013,31.94283]
[1777894016177,37.36,78946.84,2.0,0.43541,0.00013,31.94765]
[1777894021212,37.36,78946.24,2.0,0.43533,0.00013,31.9463]
[1777894022260,37.36,78946.24,2.0,0.43533,0.00013,31.9463]
[1777894023226,37.36,78934.04,2.0,0.43374,0.00013,31.92014]
[1777894023876,37.36,78934.04,2.0,0.43374,0.00013,31.92014]
[1777894027826,37.36,78941.29,2.0,0.43468,0.00013,31.93568]
[1777894033297,37.35,78943.2,2.0,0.43492,0.00013,31.93968]
[1777894038332,37.35,78943.13,2.0,0.43491,0.00013,31.93946]
[1777894043373,37.35,78940.05,2.0,0.4345,0.00013,31.93282]
[1777894049410,37.35,78942.05,2.0,0.43476,0.00013,31.93701]
[1777894053439,37.34,78952.91,2.0,0.43615,0.00013,31.95697]
[1777894055453,37.34,78961.43,2.0,0.43726,0.00013,31.97471]
[1777894060488,37.34,78963.9,2.0,0.43758,0.00013,31.97981]
[1777894063932,37.34,78964.26,2.0,0.43763,0.00013,31.98056]
[1777894070559,37.34,78964.67,2.0,0.43768,0.00013,31.98141]
[1777894074607,37.34,78966.47,2.0,0.43792,0.00013,31.98512]
[1777894074708,37.34,78965.99,2.0,0.43785,0.00013,31.98413]
[1777894080629,37.34,78966.14,2.0,0.43786,0.00013,31.98431]
[1777894085664,37.33,78965.07,2.0,0.43772,0.00013,31.98201]
[1777894090699,37.33,78964.86,2.0,0.43768,0.00013,31.98147]
[1777894095734,37.33,78964.64,2.0,0.43764,0.00013,31.98092]
[1777894100768,37.32,78964.24,2.0,0.43758,0.00013,31.97999]
[1777894101987,37.32,78964.45,2.0,0.43761,0.00013,31.9804]
[1777894102784,37.32,78955.5,2.0,0.43645,0.00013,31.96181]
[1777894107818,37.32,78952.82,2.0,0.43609,0.00013,31.95615]
[1777894112853,37.32,78956.87,2.0,0.43661,0.00013,31.96162]
[1777894117888,37.32,78954.05,2.0,0.43624,0.00013,31.95568]
[1777894122923,37.32,78956.78,2.0,0.43659,0.00013,31.96136]
[1777894127855,37.32,78959.59,2.0,0.43696,0.00013,31.9672]
[1777894132993,37.32,78961.09,2.0,0.43715,0.00013,31.9703]
[1777894138029,37.32,78962.79,2.0,0.43737,0.00013,31.97383]
[1777894143064,37.32,78963.5,2.0,0.43746,0.00013,31.9753]
[1777894148098,37.32,78963.03,2.0,0.4374,0.00013,31.97433]
[1777894153134,37.32,78963.3,2.0,0.43744,0.00013,31.97489]
[1777894158169,37.32,78962.49,2.0,0.43733,0.00013,31.97322]
[1777894163736,37.32,78962.49,2.0,0.43733,0.00013,31.97322]
[1777894169248,37.32,78961.51,2.0,0.43721,0.00013,31.9712]
[1777894174284,37.32,78961.17,2.0,0.43716,0.00013,31.96753]
[1777894179592,37.32,78961.26,2.0,0.43717,0.00013,31.96772]
[1777894179609,37.32,78961.66,2.0,0.43722,0.00013,31.96854]
[1777894180525,37.32,78961.66,2.0,0.43722,0.00013,31.96854]
[1777894186370,37.31,78967.09,2.0,0.43792,0.00013,31.97963]
[1777894190213,37.31,78967.04,2.0,0.43791,0.00013,31.97946]
[1777894195433,37.3,78964.6,2.0,0.43758,0.00013,31.97431]
[1777894200468,37.3,78965.28,2.0,0.43766,0.00013,31.97561]
[1777894201219,37.3,78965.28,2.0,0.43766,0.00013,31.97561]
[1777894201647,37.3,78965.28,2.0,0.43766,0.00013,31.97561]
[1777894201746,37.3,78956.38,2.0,0.4365,0.00013,31.9571]
[1777894202633,37.3,78956.38,2.0,0.4365,0.00013,31.9571]
[1777894203949,37.3,78948.48,2.0,0.43547,0.00013,31.94047]
[1777894205168,37.3,78945.25,2.0,0.43505,0.00013,31.9336]
[1777894206932,37.3,78942.85,2.0,0.43474,0.00013,31.92845]
[1777894212553,37.3,78941.3,2.0,0.43453,0.00013,31.92507]
[1777894217588,37.29,78940.65,2.0,0.43444,0.00013,31.92363]
[1777894219605,37.29,78941.39,2.0,0.43454,0.00013,31.92521]
[1777894219618,37.29,78941.39,2.0,0.43454,0.00013,31.92521]
[1777894219628,37.29,78941.39,2.0,0.43454,0.00013,31.92521]
[1777894219858,37.29,78941.39,2.0,0.43454,0.00013,31.92521]
[1777894219881,37.29,78941.39,2.0,0.43454,0.00013,31.92521]
[1777894219896,37.29,78941.39,2.0,0.43454,0.00013,31.92521]
[1777894219913,37.29,78941.39,2.0,0.43454,0.00013,31.92521]
[1777894220012,37.29,78939.56,2.0,0.4343,0.00013,31.92126]
[1777894220038,37.29,78939.56,2.0,0.4343,0.00013,31.92126]
[1777894220447,37.29,78939.56,2.0,0.4343,0.00013,31.92126]
[1777894220753,37.29,78939.56,2.0,0.4343,0.00013,31.92126]
[1777894220796,37.29,78939.56,2.0,0.4343,0.00013,31.92126]
[1777894220897,37.29,78919.85,2.0,0.43173,0.00013,31.87822]
[1777894222632,37.29,78919.63,2.0,0.43171,0.00013,31.87773]
[1777894223804,37.29,78919.63,2.0,0.43171,0.00013,31.87773]
[1777894224455,37.29,78919.54,2.0,0.43169,0.00013,31.87754]
[1777894228743,37.3,78919.41,2.0,0.43168,0.00013,31.87731]
[1777894229260,37.3,78919.64,2.0,0.43171,0.00013,31.87783]
[1777894230078,37.3,78920.63,2.0,0.43184,0.00013,31.88004]
[1777894232905,37.3,78926.54,2.0,0.4326,0.00013,31.8901]
[1777894239240,37.3,78930.44,2.0,0.43311,0.00013,31.89864]
[1777894239256,37.3,78930.44,2.0,0.43311,0.00013,31.89864]
[1777894239288,37.3,78930.44,2.0,0.43311,0.00013,31.89864]
[1777894239645,37.3,78930.44,2.0,0.43311,0.00013,31.89864]
[1777894241875,37.3,78933.06,2.0,0.43345,0.00013,31.90435]
[1777894242170,37.3,78933.05,2.0,0.43345,0.00013,31.90432]
[1777894242976,37.3,78931.6,2.0,0.43326,0.00013,31.90117]
[1777894243052,37.3,78931.6,2.0,0.43326,0.00013,31.90117]
[1777894243935,37.3,78931.6,2.0,0.43326,0.00013,31.90117]
[1777894247555,37.3,78929.39,2.0,0.43298,0.00013,31.89635]
[1777894248703,37.3,78926.61,2.0,0.43261,0.00013,31.89027]
[1777894254857,37.3,78922.58,2.0,0.4321,0.00013,31.88154]
[1777894259892,37.31,78924.91,2.0,0.43241,0.00013,31.88681]
[1777894264927,37.31,78920.41,2.0,0.43184,0.00013,31.87703]
[1777894269962,37.32,78918.08,2.0,0.43155,0.00013,31.872]
[1777894274997,37.32,78917.45,2.0,0.43147,0.00013,31.87071]
[1777894280032,37.32,78920.35,2.0,0.43186,0.00013,31.87725]
[1777894285067,37.33,78921.35,2.0,0.432,0.00013,31.87958]
[1777894290101,37.33,78924.79,2.0,0.43245,0.00013,31.88728]
[1777894295137,37.34,78924.26,2.0,0.43238,0.00013,31.88328]
[1777894300173,37.34,78924.99,2.0,0.43249,0.00013,31.88502]
[1777894305207,37.34,78924.7,2.0,0.43246,0.00013,31.88452]
[1777894310242,37.35,78924.88,2.0,0.43249,0.00013,31.88505]
[1777894312262,37.35,78922.79,2.0,0.43223,0.00013,31.88048]
[1777894312338,37.35,78922.79,2.0,0.43223,0.00013,31.88048]
[1777894312549,37.35,78922.79,2.0,0.43223,0.00013,31.88048]
[1777894312883,37.35,78922.79,2.0,0.43223,0.00013,31.88048]
[1777894313082,37.35,78922.68,2.0,0.43222,0.00013,31.8803]
[1777894313289,37.35,78922.68,2.0,0.43222,0.00013,31.8803]
[1777894313550,37.35,78922.68,2.0,0.43222,0.00013,31.8803]
[1777894313943,37.35,78910.13,2.0,0.43059,0.00013,31.85244]
[1777894314250,37.35,78910.13,2.0,0.43059,0.00013,31.85244]
[1777894314467,37.35,78910.13,2.0,0.43059,0.00013,31.85244]
[1777894317885,37.35,78911.5,2.0,0.43077,0.00013,31.85554]
[1777894318067,37.35,78912.32,2.0,0.43088,0.00013,31.85741]
[1777894318188,37.35,78912.32,2.0,0.43088,0.00013,31.85741]
[1777894318234,37.35,78912.32,2.0,0.43088,0.00013,31.85741]
[1777894318236,37.35,78912.32,2.0,0.43088,0.00013,31.85741]
[1777894318915,37.35,78912.32,2.0,0.43088,0.00013,31.85741]
[1777894318994,37.35,78912.32,2.0,0.43088,0.00013,31.85741]
[1777894318994,37.35,78902.46,2.0,0.4296,0.00013,31.83521]
[1777894319816,37.35,78902.46,2.0,0.4296,0.00013,31.83521]
[1777894320013,37.35,78902.46,2.0,0.4296,0.00013,31.83521]
[1777894326822,37.36,78910.63,2.0,0.43067,0.00013,31.85372]
[1777894332423,37.36,78915.76,2.0,0.43134,0.00013,31.86527]
[1777894337458,37.36,78914.3,2.0,0.43115,0.00013,31.86206]
[1777894344201,37.36,78914.27,2.0,0.43115,0.00013,31.86202]
[1777894344275,37.36,78914.27,2.0,0.43115,0.00013,31.86202]
[1777894344311,37.36,78914.27,2.0,0.43115,0.00013,31.86202]
[1777894344321,37.36,78914.27,2.0,0.43115,0.00013,31.86202]
[1777894344515,37.36,78914.27,2.0,0.43115,0.00013,31.86202]
[1777894344842,37.36,78914.27,2.0,0.43115,0.00013,31.86202]
[1777894345313,37.36,78909.18,2.0,0.43049,0.00013,31.85067]
[1777894348413,37.37,78902.42,2.0,0.42962,0.00013,31.83545]
[1777894353571,37.37,78902.31,2.0,0.4296,0.00013,31.83234]
[1777894355274,37.37,78902.31,2.0,0.4296,0.00013,31.83234]
[1777894360620,37.37,78907.17,2.0,0.43024,0.00013,31.84335]
[1777894365655,37.37,78906.67,2.0,0.43017,0.00013,31.84222]
[1777894370692,37.37,78906.0,2.0,0.43008,0.00013,31.84071]
[1777894375727,37.37,78907.07,2.0,0.43022,0.00013,31.84311]
[1777894380762,37.37,78907.18,2.0,0.43023,0.00013,31.84335]
[1777894385797,37.37,78910.33,2.0,0.43064,0.00013,31.85042]
[1777894390832,37.37,78911.45,2.0,0.43079,0.00013,31.85295]
[1777894395868,37.37,78910.55,2.0,0.43067,0.00013,31.85095]
[1777894398687,37.37,78909.79,2.0,0.43058,0.00013,31.84925]
[1777894403924,37.37,78906.99,2.0,0.43022,0.00013,31.84302]
[1777894405709,37.37,78906.9,2.0,0.43021,0.00013,31.84282]
[1777894405763,37.37,78906.9,2.0,0.43021,0.00013,31.84282]
[1777894405794,37.37,78906.9,2.0,0.43021,0.00013,31.84282]
[1777894405817,37.37,78906.9,2.0,0.43021,0.00013,31.84282]
[1777894406898,37.37,78906.68,2.0,0.43018,0.00013,31.84234]
[1777894412986,37.37,78906.57,2.0,0.43016,0.00013,31.83916]
[1777894420036,37.38,78908.01,2.0,0.43035,0.00013,31.84244]
[1777894425071,37.38,78909.2,2.0,0.43051,0.00013,31.84516]
[1777894430106,37.38,78906.41,2.0,0.43015,0.00013,31.83892]
[1777894435141,37.38,78906.53,2.0,0.43017,0.00013,31.83922]
[1777894440176,37.38,78906.13,2.0,0.43012,0.00013,31.83835]
[1777894445211,37.38,78905.69,2.0,0.43006,0.00013,31.83738]
[1777894450246,37.38,78905.74,2.0,0.43007,0.00013,31.83752]
[1777894455644,37.38,78906.59,2.0,0.43018,0.00013,31.83945]
[1777894456667,37.38,78906.01,2.0,0.4301,0.00013,31.83815]
[1777894457965,37.38,78899.21,2.0,0.42922,0.00013,31.82276]
[1777894463337,37.39,78902.67,2.0,0.42968,0.00013,31.83076]
[1777894468372,37.39,78903.53,2.0,0.4298,0.00013,31.83279]
[1777894473407,37.39,78906.47,2.0,0.43018,0.00013,31.83653]
[1777894478442,37.39,78905.92,2.0,0.43011,0.00013,31.83537]
[1777894484484,37.4,78906.44,2.0,0.43019,0.00013,31.83663]
[1777894489519,37.4,78906.03,2.0,0.43014,0.00013,31.83577]
[1777894494554,37.4,78905.59,2.0,0.43009,0.00013,31.83485]
[1777894500596,37.4,78904.77,2.0,0.42999,0.00013,31.83309]
[1777894505631,37.41,78905.13,2.0,0.43004,0.00013,31.83398]
[1777894511673,37.41,78905.85,2.0,0.43014,0.00013,31.83569]
[1777894512381,37.41,78905.85,2.0,0.43014,0.00013,31.83569]
[1777894513377,37.41,78910.44,2.0,0.43073,0.00013,31.846]
[1777894516323,37.41,78908.09,2.0,0.43042,0.00013,31.84067]
[1777894519163,37.41,78911.08,2.0,0.43081,0.00013,31.84733]
[1777894519191,37.41,78911.08,2.0,0.43081,0.00013,31.84733]
[1777894524773,37.4,78911.6,2.0,0.43087,0.00013,31.8484]
[1777894528320,37.4,78911.5,2.0,0.43086,0.00013,31.84816]
[1777894532050,37.4,78910.48,2.0,0.43073,0.00013,31.84591]
[1777894537864,37.41,78908.85,2.0,0.43051,0.00013,31.83934]
[1777894539405,37.41,78908.64,2.0,0.43048,0.00013,31.83887]
[1777894540595,37.41,78907.41,2.0,0.43033,0.00013,31.83612]
[1777894541346,37.41,78904.35,2.0,0.42993,0.00013,31.82924]
[1777894541595,37.41,78904.35,2.0,0.42993,0.00013,31.82924]
[1777894542543,37.41,78902.54,2.0,0.4297,0.00013,31.82516]
[1777894547934,37.41,78905.02,2.0,0.43002,0.00013,31.83085]
[1777894552969,37.41,78905.17,2.0,0.43005,0.00013,31.83128]
[1777894558003,37.41,78904.94,2.0,0.43002,0.00013,31.8308]
[1777894563041,37.42,78905.38,2.0,0.43008,0.00013,31.83187]
[1777894568076,37.42,78905.32,2.0,0.43008,0.00013,31.8318]
[1777894573111,37.42,78904.49,2.0,0.42998,0.00013,31.83]
[1777894573838,37.42,78904.49,2.0,0.42998,0.00013,31.83]
[1777894574011,37.42,78904.49,2.0,0.42998,0.00013,31.83]
[1777894574101,37.42,78904.49,2.0,0.42998,0.00013,31.83002]
[1777894579153,37.42,78903.56,2.0,0.42986,0.00013,31.82798]
[1777894584188,37.42,78903.09,2.0,0.42981,0.00013,31.82699]
[1777894589223,37.43,78902.44,2.0,0.42973,0.00013,31.82558]
[1777894594257,37.43,78901.46,2.0,0.4296,0.00013,31.82046]
[1777894599293,37.43,78902.02,2.0,0.42968,0.00013,31.82179]
[1777894600323,37.43,78902.04,2.0,0.42968,0.00013,31.82185]
[1777894600503,37.43,78902.04,2.0,0.42968,0.00013,31.82185]
[1777894600550,37.43,78902.04,2.0,0.42968,0.00013,31.82185]
[1777894600674,37.43,78902.04,2.0,0.42968,0.00013,31.82185]
[1777894600845,37.43,78902.04,2.0,0.42968,0.00013,31.82185]
[1777894600993,37.43,78902.04,2.0,0.42968,0.00013,31.82185]
[1777894601307,37.43,78859.9,2.0,0.42423,0.00013,31.72356]
[1777894601464,37.43,78859.9,2.0,0.42423,0.00013,31.72356]
[1777894601830,37.43,78859.9,2.0,0.42423,0.00013,31.72356]
[1777894602137,37.43,78859.9,2.0,0.42423,0.00013,31.72356]
[1777894602314,37.43,78825.23,2.0,0.41975,0.00013,31.6383]
[1777894602616,37.43,78825.23,2.0,0.41975,0.00013,31.6383]
[1777894602948,37.43,78825.23,2.0,0.41975,0.00013,31.6383]
[1777894603103,37.43,78825.23,2.0,0.41975,0.00013,31.6383]
[1777894603321,37.43,78826.14,2.0,0.41987,0.00013,31.64064]
[1777894603404,37.43,78826.14,2.0,0.41987,0.00013,31.64064]
[1777894604066,37.43,78826.14,2.0,0.41987,0.00013,31.64064]
[1777894604097,37.43,78826.14,2.0,0.41987,0.00013,31.64064]
[1777894604112,37.43,78826.2,2.0,0.41988,0.00013,31.6408]
[1777894604634,37.43,78826.2,2.0,0.41988,0.00013,31.6408]
[1777894604943,37.43,78816.78,2.0,0.41867,0.00013,31.61698]
[1777894605704,37.43,78816.78,2.0,0.41867,0.00013,31.61698]
[1777894606546,37.43,78816.25,2.0,0.4186,0.00013,31.61563]
[1777894606982,37.43,78816.25,2.0,0.4186,0.00013,31.61563]
[1777894607053,37.43,78816.25,2.0,0.4186,0.00013,31.61563]
[1777894607775,37.43,78818.15,2.0,0.41884,0.00013,31.62048]
[1777894612737,37.43,78819.01,2.0,0.41896,0.00013,31.6227]
[1777894612747,37.43,78819.01,2.0,0.41896,0.00013,31.6227]
[1777894612853,37.43,78819.01,2.0,0.41896,0.00013,31.6227]
[1777894612889,37.43,78819.01,2.0,0.41896,0.00013,31.6227]
[1777894612966,37.43,78819.01,2.0,0.41896,0.00013,31.6227]
[1777894613028,37.43,78819.01,2.0,0.41896,0.00013,31.6227]
[1777894613190,37.43,78819.01,2.0,0.41896,0.00013,31.6227]
[1777894613312,37.43,78819.01,2.0,0.41896,0.00013,31.6227]
[1777894613317,37.43,78813.54,2.0,0.41825,0.00013,31.60876]
[1777894613422,37.43,78813.54,2.0,0.41825,0.00013,31.60876]
[1777894613433,37.43,78813.54,2.0,0.41825,0.00013,31.60876]
[1777894613462,37.43,78813.54,2.0,0.41825,0.00013,31.60876]
[1777894613619,37.43,78813.54,2.0,0.41825,0.00013,31.60876]
[1777894613700,37.43,78813.54,2.0,0.41825,0.00013,31.60876]
[1777894613778,37.43,78813.54,2.0,0.41825,0.00013,31.60876]
[1777894613912,37.43,78813.54,2.0,0.41825,0.00013,31.60876]
[1777894614212,37.43,78813.54,2.0,0.41825,0.00013,31.60876]
[1777894614263,37.43,78801.35,2.0,0.41668,0.00013,31.57737]
[1777894614782,37.43,78801.35,2.0,0.41668,0.00013,31.57737]
[1777894614816,37.43,78812.56,2.0,0.41812,0.00013,31.60624]
[1777894615877,37.43,78812.56,2.0,0.41812,0.00013,31.60624]
[1777894616888,37.43,78815.47,2.0,0.4185,0.00013,31.61373]
[1777894618455,37.43,78816.05,2.0,0.41858,0.00013,31.61522]
[1777894618877,37.43,78816.05,2.0,0.41858,0.00013,31.61522]
[1777894618992,37.43,78816.05,2.0,0.41858,0.00013,31.61522]
[1777894619058,37.43,78816.05,2.0,0.41858,0.00013,31.61522]
[1777894620069,37.44,78822.47,2.0,0.41941,0.00013,31.63151]
[1777894620937,37.44,78826.6,2.0,0.41994,0.00013,31.64192]
[1777894621479,37.44,78826.43,2.0,0.41992,0.00013,31.64149]
[1777894621544,37.44,78826.43,2.0,0.41992,0.00013,31.64149]
[1777894622711,37.44,78825.88,2.0,0.41985,0.00013,31.64011]
[1777894623124,37.44,78825.88,2.0,0.41985,0.00013,31.64011]
[1777894624756,37.44,78818.85,2.0,0.41894,0.00013,31.62236]
[1777894625867,37.44,78818.0,2.0,0.41883,0.00013,31.6202]
[1777894626645,37.44,78824.69,2.0,0.41969,0.00013,31.63712]
[1777894627895,37.44,78829.22,2.0,0.42028,0.00013,31.64849]
[1777894628537,37.44,78831.06,2.0,0.42052,0.00013,31.6531]
[1777894634541,37.43,78823.54,2.0,0.41954,0.00013,31.6342]
[1777894635596,37.43,78823.54,2.0,0.41954,0.00013,31.6342]
[1777894635619,37.43,78823.54,2.0,0.41954,0.00013,31.6342]
[1777894635657,37.43,78823.54,2.0,0.41954,0.00013,31.6342]
[1777894637617,37.43,78820.14,2.0,0.4191,0.00013,31.62561]
[1777894637865,37.43,78820.14,2.0,0.4191,0.00013,31.62561]
[1777894637921,37.43,78820.14,2.0,0.4191,0.00013,31.62561]
[1777894639238,37.43,78817.1,2.0,0.41871,0.00013,31.61789]
[1777894640956,37.44,78804.57,2.0,0.4171,0.00013,31.58586]
[1777894643471,37.44,78803.52,2.0,0.41697,0.00013,31.5832]
[1777894643580,37.44,78803.52,2.0,0.41697,0.00013,31.5832]
[1777894643604,37.44,78802.11,2.0,0.41679,0.00013,31.57956]
[1777894645716,37.44,78799.81,2.0,0.41649,0.00013,31.57357]
[1777894645752,37.44,78799.81,2.0,0.41649,0.00013,31.57357]
[1777894645963,37.44,78799.81,2.0,0.41649,0.00013,31.57357]
[1777894646009,37.44,78799.81,2.0,0.41649,0.00013,31.57357]
[1777894646061,37.44,78799.81,2.0,0.41649,0.00013,31.57357]
[1777894646115,37.44,78799.81,2.0,0.41649,0.00013,31.57357]
[1777894646224,37.44,78799.99,2.0,0.41651,0.00013,31.574]
[1777894646681,37.44,78799.99,2.0,0.41651,0.00013,31.574]
[1777894646924,37.44,78799.99,2.0,0.41651,0.00013,31.574]
[1777894646964,37.44,78809.37,2.0,0.41772,0.00013,31.59822]
[1777894648308,37.44,78826.57,2.0,0.41994,0.00013,31.64195]
[1777894648644,37.44,78826.57,2.0,0.41994,0.00013,31.64195]
[1777894648846,37.44,78826.57,2.0,0.41994,0.00013,31.64195]
[1777894648911,37.44,78826.57,2.0,0.41994,0.00013,31.64195]
[1777894648919,37.44,78826.57,2.0,0.41994,0.00013,31.64195]
[1777894648925,37.44,78826.57,2.0,0.41994,0.00013,31.64195]
[1777894649956,37.44,78834.21,2.0,0.42093,0.00013,31.66104]
[1777894650007,37.44,78847.44,2.0,0.42264,0.00013,31.69364]
[1777894651788,37.44,78853.8,2.0,0.42346,0.00013,31.70909]
[1777894651798,37.44,78853.8,2.0,0.42346,0.00013,31.70909]
[1777894651803,37.44,78853.8,2.0,0.42346,0.00013,31.70909]
[1777894651820,37.44,78853.8,2.0,0.42346,0.00013,31.70909]
[1777894651845,37.44,78853.8,2.0,0.42346,0.00013,31.70909]
[1777894651889,37.44,78857.59,2.0,0.42394,0.00013,31.71525]
[1777894652801,37.44,78857.59,2.0,0.42394,0.00013,31.71525]
[1777894653575,37.44,78864.96,2.0,0.42489,0.00013,31.73292]
[1777894653826,37.44,78864.96,2.0,0.42489,0.00013,31.73292]
[1777894653842,37.44,78864.96,2.0,0.42489,0.00013,31.73292]
[1777894653867,37.44,78864.96,2.0,0.42489,0.00013,31.73292]
[1777894654023,37.44,78864.96,2.0,0.42489,0.00013,31.73292]
[1777894654688,37.44,78881.87,2.0,0.42708,0.00013,31.77278]
[1777894657294,37.44,78885.18,2.0,0.4275,0.00013,31.78045]
[1777894657415,37.44,78887.58,2.0,0.42781,0.00013,31.78594]
[1777894657601,37.44,78887.58,2.0,0.42781,0.00013,31.78594]
[1777894657994,37.44,78887.58,2.0,0.42781,0.00013,31.78594]
[1777894658233,37.44,78897.19,2.0,0.42905,0.00013,31.80798]
[1777894658916,37.44,78908.74,2.0,0.43055,0.00013,31.83407]
[1777894661039,37.44,78907.75,2.0,0.43042,0.00013,31.83187]
[1777894664216,37.44,78904.73,2.0,0.43003,0.00013,31.82511]
[1777894667964,37.44,78907.26,2.0,0.43036,0.00013,31.83082]
[1777894667973,37.44,78907.26,2.0,0.43036,0.00013,31.83082]
[1777894668342,37.44,78907.26,2.0,0.43036,0.00013,31.83082]
[1777894670619,37.44,78906.53,2.0,0.43027,0.00013,31.82918]
[1777894672455,37.44,78899.66,2.0,0.42938,0.00013,31.81369]
[1777894677849,37.44,78890.74,2.0,0.42823,0.00013,31.79333]
[1777894680716,37.44,78889.6,2.0,0.42808,0.00013,31.79073]
[1777894680859,37.44,78889.6,2.0,0.42808,0.00013,31.79073]
[1777894681151,37.44,78889.6,2.0,0.42808,0.00013,31.79073]
[1777894683260,37.44,78879.24,2.0,0.42674,0.00013,31.76671]
[1777894684098,37.44,78879.24,2.0,0.42674,0.00013,31.76671]
[1777894686889,37.44,78875.01,2.0,0.42619,0.00013,31.75679]
[1777894689415,37.44,78871.94,2.0,0.42581,0.00013,31.74973]
[1777894690443,37.44,78869.87,2.0,0.42554,0.00013,31.74484]
[1777894695975,37.45,78867.96,2.0,0.42531,0.00013,31.74055]
[1777894699017,37.45,78870.6,2.0,0.42566,0.00013,31.74689]
[1777894702020,37.45,78881.58,2.0,0.42707,0.00013,31.77251]
[1777894707055,37.44,78882.57,2.0,0.42718,0.00013,31.77461]
[1777894709115,37.44,78883.22,2.0,0.42726,0.00013,31.77607]
[1777894713096,37.44,78891.95,2.0,0.42837,0.00013,31.79303]
[1777894714097,37.44,78891.95,2.0,0.42837,0.00013,31.79303]
[1777894719139,37.42,78892.27,2.0,0.42838,0.00013,31.7934]
[1777894720028,37.42,78892.27,2.0,0.42838,0.00013,31.7934]
[1777894720146,37.42,78882.85,2.0,0.42716,0.00013,31.77163]
[1777894725182,37.42,78876.22,2.0,0.42629,0.00013,31.75585]
[1777894730216,37.41,78885.36,2.0,0.42746,0.00013,31.77701]
[1777894735252,37.4,78887.65,2.0,0.42774,0.00013,31.78209]
[1777894739218,37.4,78888.9,2.0,0.42789,0.00013,31.78484]
[1777894741484,37.4,78887.74,2.0,0.42774,0.00013,31.78206]
[1777894744153,37.39,78873.23,2.0,0.42585,0.00013,31.74799]
[1777894746182,37.39,78868.52,2.0,0.42523,0.00013,31.73675]
[1777894746306,37.39,78868.52,2.0,0.42523,0.00013,31.73675]
[1777894746478,37.39,78868.52,2.0,0.42523,0.00013,31.73675]
[1777894746341,37.39,78861.22,2.0,0.42429,0.00013,31.71927]
[1777894746723,37.39,78861.22,2.0,0.42429,0.00013,31.71927]
[1777894746827,37.39,78861.22,2.0,0.42429,0.00013,31.71927]
[1777894746996,37.39,78861.22,2.0,0.42429,0.00013,31.71927]
[1777894747070,37.39,78861.22,2.0,0.42429,0.00013,31.71927]
[1777894747157,37.39,78861.22,2.0,0.42429,0.00013,31.71927]
[1777894747393,37.39,78861.22,2.0,0.42429,0.00013,31.71927]
[1777894747467,37.39,78861.22,2.0,0.42429,0.00013,31.71927]
[1777894747362,37.39,78834.35,2.0,0.42081,0.00013,31.65348]
[1777894747798,37.39,78834.35,2.0,0.42081,0.00013,31.65348]
[1777894747913,37.39,78834.35,2.0,0.42081,0.00013,31.65348]
[1777894748014,37.39,78834.35,2.0,0.42081,0.00013,31.65348]
[1777894748383,37.39,78834.35,2.0,0.42081,0.00013,31.65348]
[1777894748544,37.39,78827.21,2.0,0.41989,0.00013,31.63566]
[1777894748725,37.39,78827.21,2.0,0.41989,0.00013,31.63566]
[1777894749143,37.39,78827.21,2.0,0.41989,0.00013,31.63566]
[1777894749368,37.39,78830.11,2.0,0.42026,0.00013,31.64293]
[1777894750330,37.39,78830.11,2.0,0.42026,0.00013,31.64293]
[1777894750374,37.39,78830.11,2.0,0.42026,0.00013,31.64293]
[1777894750487,37.39,78828.96,2.0,0.42012,0.00013,31.64005]
[1777894751386,37.39,78828.0,2.0,0.41999,0.00013,31.63759]
[1777894752901,37.39,78829.49,2.0,0.42018,0.00013,31.64129]
[1777894754953,37.39,78825.85,2.0,0.4197,0.00013,31.63206]
[1777894754961,37.39,78825.85,2.0,0.4197,0.00013,31.63206]
[1777894755114,37.39,78825.85,2.0,0.4197,0.00013,31.63206]
[1777894755155,37.39,78825.85,2.0,0.4197,0.00013,31.63206]
[1777894755414,37.39,78825.56,2.0,0.41967,0.00013,31.63133]
[1777894756473,37.39,78825.56,2.0,0.41967,0.00013,31.63133]
[1777894756498,37.39,78821.88,2.0,0.41919,0.00013,31.62203]
[1777894756513,37.39,78821.88,2.0,0.41919,0.00013,31.62203]
[1777894757030,37.39,78821.88,2.0,0.41919,0.00013,31.62203]
[1777894757157,37.39,78821.88,2.0,0.41919,0.00013,31.62203]
[1777894757379,37.39,78821.88,2.0,0.41919,0.00013,31.62203]
[1777894757428,37.39,78807.3,2.0,0.41731,0.00013,31.58473]
[1777894757522,37.39,78807.3,2.0,0.41731,0.00013,31.58473]
[1777894757857,37.39,78807.3,2.0,0.41731,0.00013,31.58473]
[1777894759517,37.38,78804.45,2.0,0.41694,0.00013,31.57729]
[1777894759812,37.38,78804.45,2.0,0.41694,0.00013,31.57729]
[1777894760161,37.38,78804.45,2.0,0.41694,0.00013,31.57729]
[1777894760455,37.38,78775.85,2.0,0.41325,0.00013,31.50188]
[1777894760547,37.38,78775.85,2.0,0.41325,0.00013,31.50188]
[1777894760636,37.38,78775.85,2.0,0.41325,0.00013,31.50188]
[1777894760691,37.38,78775.85,2.0,0.41325,0.00013,31.50188]
[1777894760912,37.38,78775.85,2.0,0.41325,0.00013,31.50188]
[1777894761124,37.38,78775.85,2.0,0.41325,0.00013,31.50188]
[1777894761263,37.38,78775.85,2.0,0.41325,0.00013,31.50188]
[1777894761458,37.38,78744.24,2.0,0.40918,0.00013,31.41535]
[1777894761637,37.38,78744.24,2.0,0.40918,0.00013,31.41535]
[1777894761730,37.38,78744.24,2.0,0.40918,0.00013,31.41535]
[1777894762165,37.38,78744.24,2.0,0.40918,0.00013,31.41535]
[1777894762466,37.38,78736.67,2.0,0.4082,0.00013,31.39411]
[1777894762690,37.38,78736.67,2.0,0.4082,0.00013,31.39411]
[1777894763210,37.38,78736.67,2.0,0.4082,0.00013,31.39411]
[1777894763474,37.38,78726.12,2.0,0.40684,0.00013,31.36426]
[1777894763876,37.38,78726.12,2.0,0.40684,0.00013,31.36426]
[1777894763996,37.38,78726.12,2.0,0.40684,0.00013,31.36426]
[1777894764152,37.38,78726.12,2.0,0.40684,0.00013,31.36426]
[1777894764480,37.38,78728.23,2.0,0.40712,0.00013,31.37025]
[1777894765482,37.38,78728.23,2.0,0.40712,0.00013,31.37025]
[1777894765487,37.38,78729.84,2.0,0.40732,0.00013,31.37482]
[1777894765651,37.38,78729.84,2.0,0.40732,0.00013,31.37482]
[1777894765661,37.38,78729.84,2.7,0.40732,0.00013,31.37482]
[1777894765707,37.38,78729.84,2.7,0.40732,0.00013,31.37482]
[1777894765735,37.38,78729.84,2.7,0.40732,0.00013,31.37482]
[1777894765871,37.38,78729.84,2.7,0.40732,0.00013,31.37482]
[1777894766037,37.38,78729.84,2.7,0.40732,0.00013,31.37482]
[1777894766494,37.38,78750.19,2.7,0.40994,0.00013,31.4318]
[1777894766658,37.38,78750.19,2.7,0.40994,0.00013,31.4318]
[1777894766727,37.38,78750.19,2.7,0.40994,0.00013,31.4318]
[1777894767395,37.38,78750.19,2.7,0.40994,0.00013,31.4318]
[1777894767425,37.38,78750.19,2.7,0.40994,0.00013,31.4318]
[1777894767501,37.38,78759.34,2.7,0.41112,0.00013,31.45699]
[1777894768645,37.38,78759.34,2.7,0.41112,0.00013,31.45699]
[1777894768746,37.38,78750.14,2.7,0.40993,0.00013,31.43164]
[1777894769544,37.38,78750.14,2.7,0.40993,0.00013,31.43164]
[1777894769905,37.38,78750.14,2.7,0.40993,0.00013,31.43164]
[1777894769916,37.38,78750.14,2.7,0.40993,0.00013,31.43164]
[1777894770550,37.38,78750.14,2.7,0.40993,0.00013,31.43164]
[1777894770588,37.38,78758.82,2.7,0.41105,0.00013,31.45552]
[1777894770643,37.38,78758.82,2.7,0.41105,0.00013,31.45552]
[1777894771050,37.38,78758.82,2.7,0.41105,0.00013,31.45552]
[1777894771251,37.38,78758.82,2.7,0.41105,0.00013,31.45552]
[1777894771261,37.38,78758.82,2.7,0.41105,0.00013,31.45552]
[1777894771288,37.38,78758.82,2.7,0.41105,0.00013,31.45552]
[1777894771330,37.38,78758.82,2.7,0.41105,0.00013,31.45552]
[1777894771468,37.38,78758.82,2.7,0.41105,0.00013,31.45552]
[1777894771531,37.38,78768.08,2.7,0.41223,0.00013,31.4777]
[1777894772311,37.38,78768.08,2.7,0.41223,0.00013,31.4777]
[1777894772438,37.38,78768.08,2.7,0.41223,0.00013,31.4777]
[1777894772774,37.38,78768.08,2.7,0.41223,0.00013,31.4777]
[1777894772538,37.38,78780.05,2.7,0.41377,0.00013,31.50987]
[1777894772871,37.38,78780.05,2.7,0.41377,0.00013,31.50987]
[1777894772974,37.38,78780.05,2.7,0.41377,0.00013,31.50987]
[1777894773078,37.38,78780.05,2.7,0.41377,0.00013,31.50987]
[1777894773545,37.38,78796.96,2.7,0.41595,0.00013,31.55459]
[1777894773864,37.38,78796.96,2.7,0.41595,0.00013,31.55459]
[1777894774061,37.38,78796.96,2.7,0.41595,0.00013,31.55459]
[1777894774075,37.38,78796.96,2.7,0.41595,0.00013,31.55459]
[1777894774098,37.38,78796.96,2.7,0.41595,0.00013,31.55459]
[1777894774130,37.38,78796.96,2.7,0.41595,0.00013,31.55459]
[1777894774224,37.38,78796.96,2.7,0.41595,0.00013,31.55459]
[1777894774552,37.38,78803.29,2.7,0.41677,0.00013,31.57121]
[1777894775560,37.38,78803.29,2.7,0.41677,0.00013,31.57121]
[1777894775604,37.38,78803.29,2.7,0.41677,0.00013,31.57121]
[1777894777091,37.38,78799.84,2.7,0.41633,0.00013,31.56231]
[1777894777118,37.38,78799.84,2.7,0.41633,0.00013,31.56231]
[1777894777573,37.39,78794.24,2.7,0.41561,0.00013,31.54774]
[1777894782609,37.38,78797.04,2.7,0.41597,0.00013,31.55499]
[1777894787644,37.38,78788.98,2.7,0.41493,0.00013,31.53373]
[1777894791672,37.38,78797.98,2.7,0.41608,0.00013,31.55733]
[1777894796923,37.38,78799.61,2.7,0.41629,0.00013,31.56152]
[1777894797017,37.38,78790.24,2.7,0.41508,0.00013,31.53693]
[1777894799213,37.38,78787.66,2.7,0.41475,0.00013,31.53009]
[1777894801225,37.38,78785.8,2.7,0.41451,0.00013,31.52515]
[1777894802717,37.38,78779.57,2.7,0.4137,0.00013,31.50853]
[1777894806613,37.38,78775.85,2.7,0.41321,0.00013,31.49841]
[1777894806627,37.38,78775.85,2.7,0.41321,0.00013,31.49841]
[1777894806903,37.37,78775.7,2.7,0.41319,0.00013,31.49796]
[1777894807038,37.37,78775.7,2.7,0.41319,0.00013,31.49796]
[1777894809640,37.37,78778.1,2.7,0.4135,0.00013,31.50437]
[1777894810390,37.37,78778.0,2.7,0.41349,0.00013,31.50411]
[1777894811666,37.37,78778.6,2.7,0.41356,0.00013,31.50567]
[1777894812721,37.37,78776.47,2.7,0.41329,0.00013,31.49992]
[1777894813874,37.37,78776.36,2.7,0.41327,0.00013,31.49958]
[1777894814790,37.37,78776.83,2.7,0.41333,0.00013,31.5008]
[1777894816710,37.37,78783.37,2.7,0.41417,0.00013,31.51823]
[1777894817537,37.37,78792.28,2.7,0.41532,0.00013,31.54183]
[1777894822893,37.37,78787.78,2.7,0.41473,0.00013,31.52989]
[1777894825020,37.37,78790.06,2.7,0.41503,0.00013,31.5359]
[1777894825318,37.37,78790.06,2.7,0.41503,0.00013,31.5359]
[1777894826264,37.37,78788.38,2.7,0.41481,0.00013,31.53144]
[1777894826287,37.37,78788.38,2.7,0.41481,0.00013,31.53144]
[1777894826921,37.37,78780.25,2.7,0.41376,0.00013,31.50985]
[1777894827697,37.37,78780.25,2.7,0.41376,0.00013,31.50985]
[1777894827807,37.37,78780.25,2.7,0.41376,0.00013,31.50985]
[1777894827957,37.37,78780.25,2.7,0.41376,0.00013,31.50985]
[1777894828005,37.37,78780.25,2.7,0.41376,0.00013,31.50985]
[1777894828077,37.37,78775.03,2.7,0.41309,0.00013,31.49581]
[1777894828815,37.37,78775.03,2.7,0.41309,0.00013,31.49581]
[1777894828841,37.37,78775.03,2.7,0.41309,0.00013,31.49581]
[1777894828970,37.37,78775.03,2.7,0.41309,0.00013,31.49581]
[1777894829041,37.37,78775.03,2.7,0.41309,0.00013,31.49581]
[1777894829413,37.37,78775.03,2.7,0.41309,0.00013,31.49581]
[1777894829514,37.37,78765.61,2.7,0.41187,0.00013,31.47031]
[1777894829900,37.37,78765.61,2.7,0.41187,0.00013,31.47031]
[1777894830247,37.37,78765.61,2.7,0.41187,0.00013,31.47031]
[1777894830463,37.37,78765.61,2.7,0.41187,0.00013,31.47031]
[1777894830479,37.37,78764.99,2.7,0.41179,0.00013,31.46858]
[1777894831428,37.37,78764.99,2.7,0.41179,0.00013,31.46858]
[1777894832127,37.37,78764.13,2.7,0.41167,0.00013,31.46321]
[1777894832585,37.37,78764.13,2.7,0.41167,0.00013,31.46321]
[1777894833439,37.36,78766.63,2.7,0.41199,0.00013,31.46999]
[1777894833467,37.36,78766.63,2.7,0.41199,0.00013,31.46999]
[1777894833513,37.36,78766.63,2.7,0.41199,0.00013,31.46999]
[1777894833554,37.36,78766.63,2.7,0.41199,0.00013,31.46999]
[1777894833841,37.36,78766.54,2.7,0.41198,0.00013,31.46972]
[1777894834503,37.36,78778.33,2.7,0.4135,0.00013,31.50155]
[1777894835355,37.36,78789.13,2.7,0.41489,0.00013,31.53029]
[1777894841028,37.36,78782.5,2.7,0.41403,0.00013,31.51269]
[1777894843029,37.36,78784.76,2.7,0.41432,0.00013,31.5187]
[1777894847588,37.36,78789.09,2.7,0.41488,0.00013,31.53017]
[1777894853112,37.36,78794.3,2.7,0.41555,0.00013,31.54383]
[1777894854534,37.36,78794.3,2.7,0.41555,0.00013,31.54383]
[1777894855118,37.36,78791.18,2.7,0.41515,0.00013,31.53559]
[1777894857813,37.36,78784.42,2.7,0.41427,0.00013,31.51758]
[1777894863182,37.35,78782.95,2.7,0.41406,0.00013,31.51341]
[1777894865211,37.35,78783.54,2.7,0.41414,0.00013,31.51494]
[1777894866207,37.35,78771.9,2.7,0.41263,0.00013,31.48364]
[1777894868662,37.35,78767.56,2.7,0.41207,0.00013,31.47184]
[1777894868736,37.35,78763.96,2.7,0.4116,0.00013,31.462]
[1777894868783,37.35,78763.96,2.7,0.4116,0.00013,31.462]
[1777894868927,37.35,78763.96,2.7,0.4116,0.00013,31.462]
[1777894868952,37.35,78763.96,2.7,0.4116,0.00013,31.462]
[1777894868978,37.35,78763.96,2.7,0.4116,0.00013,31.462]
[1777894869062,37.35,78763.96,2.7,0.4116,0.00013,31.462]
[1777894869098,37.35,78763.96,2.7,0.4116,0.00013,31.462]
[1777894869141,37.35,78763.96,2.7,0.4116,0.00013,31.462]
[1777894869469,37.35,78763.96,2.7,0.4116,0.00013,31.462]
[1777894869563,37.35,78763.96,2.7,0.4116,0.00013,31.462]
[1777894869578,37.35,78744.03,2.7,0.40903,0.00013,31.40694]
[1777894869850,37.35,78744.03,2.7,0.40903,0.00013,31.40694]
[1777894870297,37.35,78744.03,2.7,0.40903,0.00013,31.40694]
[1777894870449,37.35,78744.03,2.7,0.40903,0.00013,31.40694]
[1777894870545,37.35,78735.17,2.7,0.40789,0.00013,31.38206]
[1777894870806,37.35,78735.17,2.7,0.40789,0.00013,31.38206]
[1777894870832,37.35,78735.17,2.7,0.40789,0.00013,31.38206]
[1777894871054,37.35,78735.17,2.7,0.40789,0.00013,31.38206]
[1777894871347,37.35,78735.17,2.7,0.40789,0.00013,31.38206]
[1777894871445,37.35,78735.17,2.7,0.40789,0.00013,31.38206]
[1777894877291,37.35,78727.25,2.7,0.40688,0.00013,31.35971]
[1777894877877,37.35,78727.25,2.7,0.40688,0.00013,31.35971]
[1777894879605,37.35,78728.75,2.7,0.40708,0.00013,31.36404]
[1777894885349,37.36,78731.63,2.7,0.40747,0.00013,31.37269]
[1777894887132,37.36,78732.07,2.7,0.40753,0.00013,31.374]
[1777894892398,37.37,78731.2,2.7,0.40743,0.00013,31.36895]
[1777894897433,37.38,78735.64,2.7,0.40802,0.00013,31.38182]
[1777894898660,37.38,78735.64,2.7,0.40802,0.00013,31.38182]
[1777894898739,37.38,78735.64,2.7,0.40802,0.00013,31.38182]
[1777894904483,37.39,78746.73,2.7,0.40948,0.00013,31.4134]
[1777894904796,37.39,78746.73,2.7,0.40948,0.00013,31.4134]
[1777894907917,37.39,78745.62,2.7,0.40935,0.00013,31.41059]
[1777894913549,37.4,78737.14,2.7,0.40829,0.00013,31.38741]
[1777894918584,37.41,78733.29,2.7,0.40781,0.00013,31.37695]
[1777894918926,37.41,78733.29,2.7,0.40781,0.00013,31.37695]
[1777894924627,37.42,78733.9,2.7,0.40791,0.00013,31.37906]
[1777894926940,37.42,78733.04,2.7,0.40781,0.00013,31.37677]
[1777894927648,37.42,78733.04,2.7,0.40781,0.00013,31.37677]
[1777894927649,37.42,78745.07,2.7,0.40936,0.00013,31.4105]
[1777894928470,37.42,78745.07,2.7,0.40936,0.00013,31.4105]
[1777894933691,37.43,78750.34,2.7,0.41006,0.00013,31.42563]
[1777894938727,37.44,78749.84,2.7,0.41002,0.00013,31.42473]
[1777894942064,37.44,78749.85,2.7,0.41004,0.00013,31.42503]
[1777894942121,37.44,78749.85,2.7,0.41004,0.00013,31.42503]
[1777894943227,37.44,78753.82,2.7,0.41055,0.00013,31.43594]
[1777894943762,37.44,78761.8,2.7,0.41157,0.00013,31.45774]
[1777894945262,37.44,78765.68,2.7,0.41207,0.00013,31.46826]
[1777894945545,37.44,78765.68,2.7,0.41207,0.00013,31.46826]
[1777894946123,37.44,78771.2,2.7,0.41278,0.00013,31.48315]
[1777894946844,37.44,78773.04,2.7,0.41302,0.00013,31.48808]
[1777894947215,37.44,78773.04,2.7,0.41302,0.00013,31.48808]
[1777894947327,37.44,78773.04,2.7,0.41302,0.00013,31.48808]
[1777894947751,37.44,78773.04,2.7,0.41302,0.00013,31.48808]
[1777894948918,37.44,78775.61,2.7,0.41334,0.00013,31.49495]
[1777894951006,37.44,78775.34,2.7,0.41331,0.00013,31.49423]
[1777894953242,37.44,78774.47,2.7,0.41319,0.00013,31.4889]
[1777894953253,37.44,78774.47,2.7,0.41319,0.00013,31.4889]
[1777894954478,37.44,78774.77,2.7,0.41323,0.00013,31.48971]
[1777894955176,37.44,78771.39,2.7,0.41279,0.00013,31.4806]
[1777894958594,37.44,78767.93,2.7,0.41234,0.00013,31.47121]
[1777894960431,37.44,78769.72,2.7,0.41257,0.00013,31.47599]
[1777894961906,37.44,78769.71,2.7,0.41257,0.00013,31.47592]
[1777894962256,37.44,78769.71,2.7,0.41257,0.00013,31.47592]
[1777894964462,37.44,78768.5,2.7,0.41241,0.00013,31.4726]
[1777894966672,37.44,78768.33,2.7,0.41238,0.00013,31.47209]
[1777894967022,37.44,78767.9,2.7,0.41233,0.00013,31.47088]
[1777894971243,37.43,78769.19,2.7,0.41249,0.00013,31.4743]
[1777894976993,37.43,78772.37,2.7,0.4129,0.00013,31.48289]
[1777894981372,37.44,78772.07,2.7,0.41286,0.00013,31.48211]
[1777894985902,37.43,78767.45,2.7,0.41226,0.00013,31.46958]
[1777894986184,37.43,78767.45,2.7,0.41226,0.00013,31.46958]
[1777894986745,37.43,78767.45,2.7,0.41226,0.00013,31.46958]
[1777894988766,37.43,78780.29,2.7,0.41392,0.00013,31.50405]
[1777894998216,37.43,78781.9,2.7,0.41412,0.00013,31.50832]
[1777894998857,37.43,78781.9,2.7,0.41412,0.00013,31.50832]
[1777894998992,37.43,78782.49,2.7,0.4142,0.00013,31.50988]
[1777895000853,37.43,78787.76,2.7,0.41488,0.00013,31.52384]
[1777895001787,37.43,78790.5,2.7,0.41523,0.00013,31.53105]
[1777895006771,37.43,78797.93,2.7,0.41618,0.00013,31.55044]
[1777895006846,37.43,78797.93,2.7,0.41618,0.00013,31.55044]
[1777895008521,37.43,78789.66,2.7,0.41511,0.00013,31.52873]
[1777895012789,37.43,78783.83,2.7,0.41435,0.00013,31.51026]
[1777895014823,37.43,78777.48,2.7,0.41353,0.00013,31.49333]
[1777895018822,37.43,78777.2,2.7,0.41349,0.00013,31.49244]
[1777895022054,37.42,78773.17,2.7,0.41296,0.00013,31.48147]
[1777895027349,37.42,78775.7,2.7,0.41327,0.00013,31.488]
[1777895032384,37.41,78773.39,2.7,0.41296,0.00013,31.48157]
[1777895033462,37.41,78773.39,2.7,0.41296,0.00013,31.48157]
[1777895039433,37.41,78769.24,2.7,0.41241,0.00013,31.4701]
[1777895040646,37.41,78769.24,2.7,0.41241,0.00013,31.4701]
[1777895042564,37.41,78760.3,2.7,0.41126,0.00013,31.44573]
[1777895042568,37.41,78760.3,2.7,0.41126,0.00013,31.44573]
[1777895048496,37.4,78755.82,2.7,0.41067,0.00013,31.43325]
[1777895053531,37.4,78755.23,2.7,0.41059,0.00013,31.43153]
[1777895058584,37.4,78754.93,2.7,0.41055,0.00013,31.43065]
[1777895064608,37.4,78753.79,2.7,0.41039,0.00013,31.42736]
[1777895069642,37.39,78757.45,2.7,0.41086,0.00013,31.43732]
[1777895070973,37.39,78757.48,2.7,0.41086,0.00013,31.43738]
[1777895071800,37.39,78757.48,2.7,0.41086,0.00013,31.43738]
[1777895074226,37.39,78756.07,2.7,0.41066,0.00013,31.43043]
[1777895079536,37.39,78754.22,2.7,0.41042,0.00013,31.42525]
[1777895079863,37.39,78754.22,2.7,0.41042,0.00013,31.42525]
[1777895079713,37.39,78753.68,2.7,0.41035,0.00013,31.42374]
[1777895081036,37.39,78748.17,2.7,0.40964,0.00013,31.40849]
[1777895081884,37.39,78748.17,2.7,0.40964,0.00013,31.40849]
[1777895081926,37.39,78746.92,2.7,0.40948,0.00013,31.405]
[1777895082448,37.39,78746.92,2.7,0.40948,0.00013,31.405]
[1777895082734,37.39,78749.6,2.7,0.40982,0.00013,31.41243]
[1777895087784,37.39,78747.94,2.7,0.40961,0.00013,31.40775]
[1777895088299,37.39,78746.98,2.7,0.40948,0.00013,31.40506]
[1777895093810,37.38,78745.94,2.7,0.40934,0.00013,31.40206]
[1777895098845,37.38,78746.98,2.7,0.40947,0.00013,31.40487]
[1777895103881,37.38,78748.01,2.7,0.4096,0.00013,31.40764]
[1777895106412,37.38,78746.12,2.7,0.40935,0.00013,31.40236]
[1777895106415,37.38,78746.12,2.7,0.40935,0.00013,31.40236]
[1777895106843,37.38,78746.12,2.7,0.40935,0.00013,31.40236]
[1777895111937,37.38,78742.61,2.7,0.4089,0.00013,31.39248]
[1777895116972,37.38,78743.75,2.7,0.40904,0.00013,31.39561]
[1777895122007,37.38,78747.96,2.7,0.40958,0.00013,31.40726]
[1777895127042,37.37,78748.66,2.7,0.40966,0.00013,31.40913]
[1777895132077,37.37,78748.97,2.7,0.40969,0.00013,31.40688]
[1777895137111,37.37,78746.68,2.7,0.40939,0.00013,31.40043]
[1777895142147,37.37,78747.13,2.7,0.40944,0.00013,31.40161]
[1777895143839,37.37,78747.13,2.7,0.40944,0.00013,31.40161]
[1777895144023,37.37,78747.13,2.7,0.40944,0.00013,31.40161]
[1777895143877,37.37,78746.86,2.7,0.40941,0.00013,31.40082]
[1777895144644,37.37,78746.86,2.7,0.40941,0.00013,31.40082]
[1777895148353,37.37,78753.99,2.7,0.41033,0.00013,31.42059]
[1777895148478,37.37,78753.99,2.7,0.41033,0.00013,31.42059]
[1777895149199,37.37,78762.44,2.7,0.41142,0.00013,31.44379]
[1777895154796,37.37,78768.62,2.7,0.41221,0.00013,31.46057]
[1777895154844,37.37,78768.62,2.7,0.41221,0.00013,31.46057]
[1777895154893,37.37,78768.62,2.7,0.41221,0.00013,31.46057]
[1777895156688,37.37,78770.79,2.7,0.41249,0.00013,31.46642]
[1777895158961,37.37,78773.84,2.7,0.41288,0.00013,31.47468]
[1777895161278,37.37,78774.47,2.7,0.41297,0.00013,31.47642]
[1777895161283,37.37,78774.47,2.7,0.41297,0.00013,31.47642]
[1777895161423,37.37,78774.47,2.7,0.41297,0.00013,31.47642]
[1777895161649,37.37,78774.47,2.7,0.41297,0.00013,31.47642]
[1777895161680,37.37,78772.88,2.7,0.41276,0.00013,31.47217]
[1777895162296,37.37,78761.62,2.7,0.41131,0.00013,31.44161]
[1777895167330,37.37,78761.36,2.7,0.41127,0.00013,31.4407]
[1777895171802,37.36,78761.26,2.7,0.41125,0.00013,31.44033]
[1777895171878,37.36,78762.27,2.7,0.41138,0.00013,31.44302]
[1777895173618,37.36,78762.37,2.7,0.41139,0.00013,31.4433]
[1777895174063,37.36,78762.47,2.7,0.4114,0.00013,31.44353]
[1777895174076,37.36,78762.47,2.7,0.4114,0.00013,31.44353]
[1777895174356,37.36,78762.47,2.7,0.4114,0.00013,31.44353]
[1777895174368,37.36,78762.47,2.7,0.4114,0.00013,31.44353]
[1777895179414,37.36,78771.25,2.7,0.41253,0.00013,31.46726]
[1777895184450,37.36,78771.21,2.7,0.41251,0.00013,31.467]
[1777895185765,37.36,78771.21,2.7,0.41251,0.00013,31.467]
[1777895186178,37.36,78771.61,2.7,0.41256,0.00013,31.46802]
[1777895189196,37.36,78772.63,2.7,0.41269,0.00013,31.47081]
[1777895191133,37.36,78772.0,2.7,0.41261,0.00013,31.46914]
[1777895192853,37.36,78771.11,2.7,0.41249,0.00013,31.46374]
[1777895192891,37.36,78771.11,2.7,0.41249,0.00013,31.46374]
[1777895195888,37.36,78770.04,2.7,0.41235,0.00013,31.46085]
[1777895198671,37.36,78765.7,2.7,0.41179,0.00013,31.44898]
[1777895204198,37.35,78762.54,2.7,0.41137,0.00013,31.44023]
[1777895209625,37.35,78762.88,2.7,0.41141,0.00013,31.44102]
[1777895214642,37.35,78763.94,2.7,0.41154,0.00013,31.44384]
[1777895218924,37.35,78767.47,2.7,0.41199,0.00013,31.45336]
[1777895225019,37.34,78768.13,2.7,0.41207,0.00013,31.455]
[1777895229290,37.34,78771.52,2.7,0.4125,0.00013,31.46406]
[1777895232703,37.34,78772.73,2.7,0.41265,0.00013,31.46724]
[1777895234484,37.34,78774.89,2.7,0.41293,0.00013,31.47305]
[1777895234512,37.34,78774.89,2.7,0.41293,0.00013,31.47305]
[1777895237488,37.34,78778.0,2.7,0.41333,0.00013,31.48146]
[1777895240049,37.34,78780.44,2.7,0.41365,0.00013,31.48802]
[1777895241856,37.34,78772.24,2.7,0.41259,0.00013,31.4659]
[1777895242649,37.34,78772.24,2.7,0.41259,0.00013,31.4659]
[1777895247200,37.34,78771.51,2.7,0.41248,0.00013,31.46377]
[1777895247231,37.34,78771.51,2.7,0.41248,0.00013,31.46377]
[1777895252932,37.34,78781.64,2.7,0.41379,0.00013,31.4881]
[1777895257968,37.34,78782.02,2.7,0.41384,0.00013,31.48915]
[1777895260887,37.34,78781.87,2.7,0.41382,0.00013,31.48876]
[1777895266024,37.34,78783.98,2.7,0.4141,0.00013,31.49459]
[1777895270583,37.35,78783.73,2.7,0.41408,0.00013,31.49406]
[1777895276093,37.35,78779.62,2.7,0.41356,0.00013,31.48334]
[1777895280361,37.35,78778.81,2.7,0.41347,0.00013,31.4813]
[1777895280898,37.35,78778.81,2.7,0.41347,0.00013,31.4813]
[1777895281130,37.36,78795.29,2.7,0.4156,0.00013,31.5251]
[1777895281237,37.36,78795.29,2.7,0.4156,0.00013,31.5251]
[1777895281419,37.36,78795.29,2.7,0.4156,0.00013,31.5251]
[1777895281536,37.36,78795.29,2.7,0.4156,0.00013,31.5251]
[1777895281671,37.36,78795.29,2.7,0.4156,0.00013,31.5251]
[1777895281837,37.36,78795.29,2.7,0.4156,0.00013,31.5251]
[1777895282060,37.36,78795.29,2.7,0.4156,0.00013,31.5251]
[1777895282136,37.36,78799.89,2.7,0.4162,0.00013,31.5372]
[1777895282239,37.36,78799.89,2.7,0.4162,0.00013,31.5372]
[1777895282484,37.36,78799.89,2.7,0.4162,0.00013,31.5372]
[1777895282743,37.36,78799.89,2.7,0.4162,0.00013,31.5372]
[1777895282792,37.36,78799.89,2.7,0.4162,0.00013,31.5372]
[1777895282808,37.36,78799.89,2.7,0.4162,0.00013,31.5372]
[1777895282829,37.36,78799.89,2.7,0.4162,0.00013,31.5372]
[1777895282846,37.36,78799.89,2.7,0.4162,0.00013,31.5372]
[1777895283143,37.36,78787.92,2.7,0.41465,0.00013,31.50574]
[1777895284269,37.36,78782.97,2.7,0.41401,0.00013,31.49257]
[1777895284910,37.36,78782.97,2.7,0.41401,0.00013,31.49257]
[1777895288639,37.36,78787.08,2.7,0.41454,0.00013,31.50349]
[1777895289955,37.36,78787.76,2.7,0.41463,0.00013,31.50529]
[1777895295227,37.36,78792.97,2.7,0.4153,0.00013,31.5191]
[1777895300465,37.36,78793.12,2.7,0.41532,0.00013,31.51952]
[1777895300496,37.36,78793.12,2.7,0.41532,0.00013,31.51952]
[1777895300504,37.36,78793.12,2.7,0.41532,0.00013,31.51952]
[1777895300652,37.36,78793.12,2.7,0.41532,0.00013,31.51952]
[1777895300753,37.36,78793.71,2.7,0.4154,0.00013,31.52113]
[1777895303162,37.36,78801.39,2.7,0.4164,0.00013,31.54123]
[1777895303298,37.36,78803.13,2.7,0.41662,0.00013,31.54581]
[1777895303526,37.36,78803.13,2.7,0.41662,0.00013,31.54581]
[1777895307627,37.37,78805.93,2.7,0.417,0.00013,31.55334]
[1777895307665,37.37,78805.93,2.7,0.417,0.00013,31.55334]
[1777895309852,37.37,78812.82,2.7,0.4179,0.00013,31.57124]
[1777895309861,37.37,78812.82,2.7,0.4179,0.00013,31.57124]
[1777895311565,37.37,78819.47,2.7,0.41877,0.00013,31.58838]
[1777895311876,37.37,78819.47,2.7,0.41877,0.00013,31.58838]
[1777895312351,37.38,78824.96,2.7,0.41948,0.00013,31.59946]
[1777895314388,37.38,78831.63,2.7,0.42035,0.00013,31.61633]
[1777895314449,37.38,78831.63,2.7,0.42035,0.00013,31.61633]
[1777895314513,37.38,78831.63,2.7,0.42035,0.00013,31.61633]
[1777895314554,37.38,78831.63,2.7,0.42035,0.00013,31.61633]
[1777895314560,37.38,78831.63,2.7,0.42035,0.00013,31.61633]
[1777895314647,37.38,78831.63,2.7,0.42035,0.00013,31.61633]
[1777895314982,37.38,78831.63,2.7,0.42035,0.00013,31.61633]
[1777895315688,37.38,78833.45,2.7,0.42059,0.00013,31.62098]
[1777895316900,37.38,78827.03,2.7,0.41976,0.00013,31.60489]
[1777895317036,37.38,78827.03,2.7,0.41976,0.00013,31.60489]
[1777895318134,37.38,78823.94,2.7,0.41936,0.00013,31.5971]
[1777895323429,37.38,78824.09,2.7,0.41938,0.00013,31.59752]
[1777895327349,37.38,78823.24,2.7,0.41927,0.00013,31.59539]
[1777895330166,37.38,78818.03,2.7,0.4186,0.00013,31.5822]
[1777895330481,37.39,78811.28,2.7,0.41773,0.00013,31.56494]
[1777895332946,37.39,78807.79,2.7,0.41728,0.00013,31.55595]
[1777895332959,37.39,78807.79,2.7,0.41728,0.00013,31.55595]
[1777895338538,37.39,78801.01,2.7,0.41641,0.00013,31.53843]
[1777895342991,37.39,78801.92,2.7,0.41653,0.00013,31.54086]
[1777895347425,37.39,78798.71,2.7,0.41612,0.00013,31.5326]
[1777895347543,37.39,78798.71,2.7,0.41612,0.00013,31.5326]
[1777895348655,37.39,78794.58,2.7,0.41559,0.00013,31.52181]
[1777895348899,37.39,78786.54,2.7,0.41455,0.00013,31.50063]
[1777895352008,37.39,78785.29,2.7,0.41439,0.00013,31.49737]
[1777895357671,37.39,78783.93,2.7,0.41421,0.00013,31.49357]
[1777895362706,37.38,78783.92,2.7,0.41419,0.00013,31.49331]
[1777895367740,37.38,78783.88,2.7,0.41418,0.00013,31.49298]
[1777895372776,37.38,78784.58,2.7,0.41426,0.00013,31.49179]
[1777895375323,37.38,78783.44,2.7,0.41411,0.00013,31.48877]
[1777895380831,37.38,78781.26,2.7,0.41383,0.00013,31.48301]
[1777895385867,37.38,78781.37,2.7,0.41385,0.00013,31.48347]
[1777895390901,37.39,78781.75,2.7,0.41391,0.00013,31.48465]
[1777895394677,37.39,78781.09,2.7,0.41383,0.00013,31.48299]
[1777895397668,37.39,78789.21,2.7,0.41489,0.00013,31.50465]
[1777895402880,37.39,78784.22,2.7,0.41425,0.00013,31.49151]
[1777895408021,37.39,78783.28,2.7,0.41412,0.00013,31.48896]
[1777895410819,37.39,78783.71,2.7,0.41418,0.00013,31.49008]
[1777895416077,37.39,78786.81,2.7,0.41457,0.00013,31.49826]
[1777895421112,37.39,78786.07,2.7,0.41448,0.00013,31.49628]
[1777895426147,37.39,78785.02,2.7,0.41434,0.00013,31.49346]
[1777895431182,37.39,78785.44,2.7,0.41438,0.00013,31.49154]
[1777895434359,37.39,78785.56,2.7,0.4144,0.00013,31.49184]
[1777895434369,37.39,78785.56,2.7,0.4144,0.00013,31.49184]
[1777895435210,37.39,78787.95,2.7,0.41471,0.00013,31.49817]
[1777895438695,37.39,78788.76,2.7,0.41481,0.00013,31.50032]
[1777895441970,37.39,78790.88,2.7,0.41509,0.00013,31.50593]
[1777895442259,37.39,78788.83,2.7,0.41482,0.00013,31.50053]
[1777895447294,37.39,78791.16,2.7,0.41512,0.00013,31.50671]
[1777895452329,37.39,78792.31,2.7,0.41527,0.00013,31.50976]
[1777895453285,37.39,78792.31,2.7,0.41527,0.00013,31.50976]
[1777895454491,37.39,78794.32,2.7,0.41553,0.00013,31.51504]
[1777895455321,37.39,78794.32,2.7,0.41553,0.00013,31.51504]
[1777895455344,37.39,78797.67,2.7,0.41597,0.00013,31.52382]
[1777895455774,37.39,78797.67,2.7,0.41597,0.00013,31.52382]
[1777895460575,37.39,78809.74,2.7,0.41754,0.00013,31.55533]
[1777895467858,37.4,78818.82,2.7,0.41873,0.00013,31.57893]
[1777895468757,37.4,78821.04,2.7,0.41902,0.00013,31.58463]
[1777895468949,37.4,78821.04,2.7,0.41902,0.00013,31.58463]
[1777895470764,37.41,78827.69,2.7,0.41989,0.00013,31.60159]
[1777895471881,37.41,78830.94,2.7,0.42031,0.00013,31.60974]
[1777895472906,37.41,78831.28,2.7,0.42036,0.00013,31.61063]
[1777895472914,37.41,78831.28,2.7,0.42036,0.00013,31.61063]
[1777895475501,37.41,78831.79,2.7,0.42042,0.00013,31.61192]
[1777895475537,37.41,78831.79,2.7,0.42042,0.00013,31.61192]
[1777895476944,37.41,78832.83,2.7,0.42056,0.00013,31.61452]
[1777895482539,37.41,78839.98,2.7,0.42149,0.00013,31.63235]
[1777895484033,37.41,78839.98,2.7,0.42149,0.00013,31.63235]
[1777895487291,37.41,78841.56,2.7,0.42169,0.00013,31.63629]
[1777895487645,37.41,78842.68,2.7,0.42184,0.00013,31.63909]
[1777895487653,37.41,78842.68,2.7,0.42184,0.00013,31.63909]
[1777895488626,37.41,78848.75,2.7,0.42263,0.00013,31.65398]
[1777895489015,37.41,78848.75,2.7,0.42263,0.00013,31.65398]
[1777895489404,37.41,78850.79,2.7,0.42289,0.00013,31.65893]
[1777895490188,37.41,78850.79,2.7,0.42289,0.00013,31.65893]
[1777895493276,37.41,78849.73,2.7,0.42274,0.00013,31.65334]
[1777895493455,37.41,78842.31,2.7,0.42178,0.00013,31.63517]
[1777895498699,37.41,78839.66,2.7,0.42145,0.00013,31.62874]
[1777895504838,37.42,78839.9,2.7,0.42149,0.00013,31.62943]
[1777895510735,37.42,78839.7,2.7,0.42147,0.00013,31.62904]
[1777895512175,37.42,78839.7,2.7,0.42147,0.00013,31.62904]
[1777895512189,37.42,78839.7,2.7,0.42147,0.00013,31.62904]
[1777895517784,37.42,78844.19,2.7,0.42205,0.00013,31.64023]
[1777895518938,37.42,78844.19,2.7,0.42205,0.00013,31.64023]
[1777895519689,37.42,78844.69,2.7,0.42212,0.00013,31.6415]
[1777895521727,37.42,78844.45,2.7,0.42209,0.00013,31.64093]
[1777895522196,37.42,78844.45,2.7,0.42209,0.00013,31.64093]
[1777895522202,37.42,78844.45,2.7,0.42209,0.00013,31.64093]
[1777895522229,37.42,78844.45,2.7,0.42209,0.00013,31.64093]
[1777895522283,37.42,78844.45,2.7,0.42209,0.00013,31.64093]
[1777895522333,37.42,78844.45,2.7,0.42209,0.00013,31.64093]
[1777895522539,37.43,78842.91,2.7,0.42189,0.00013,31.63715]
[1777895523403,37.43,78834.91,2.7,0.42086,0.00013,31.61738]
[1777895525707,37.43,78828.61,2.7,0.42005,0.00013,31.60166]
[1777895525941,37.43,78828.61,2.7,0.42005,0.00013,31.60166]
[1777895531887,37.43,78828.21,2.7,0.42,0.00013,31.60069]
[1777895536333,37.43,78828.67,2.7,0.42006,0.00013,31.60185]
[1777895539422,37.43,78833.07,2.7,0.42063,0.00013,31.61286]
[1777895543129,37.43,78835.07,2.7,0.42089,0.00013,31.61787]
[1777895545546,37.43,78840.04,2.7,0.42153,0.00013,31.63021]
[1777895546280,37.43,78840.04,2.7,0.42153,0.00013,31.63021]
[1777895549007,37.43,78832.2,2.7,0.42052,0.00013,31.6108]
[1777895554042,37.43,78832.53,2.7,0.42056,0.00013,31.60864]
[1777895555747,37.43,78833.27,2.7,0.42065,0.00013,31.61049]
[1777895561090,37.43,78834.15,2.7,0.42077,0.00013,31.61272]
[1777895561544,37.43,78834.15,2.7,0.42077,0.00013,31.61272]
[1777895563997,37.43,78842.08,2.7,0.42179,0.00013,31.63237]
[1777895564025,37.43,78842.08,2.7,0.42179,0.00013,31.63237]
[1777895566538,37.43,78844.97,2.7,0.42217,0.00013,31.63953]
[1777895572168,37.44,78845.44,2.7,0.42224,0.00013,31.64082]
[1777895577203,37.44,78845.57,2.7,0.42226,0.00013,31.64125]
[1777895582485,37.44,78848.44,2.7,0.42264,0.00013,31.64828]
[1777895585768,37.44,78851.2,2.7,0.42299,0.00013,31.65496]
[1777895588250,37.44,78857.45,2.7,0.4238,0.00013,31.67009]
[1777895590499,37.44,78863.25,2.7,0.42455,0.00013,31.68402]
[1777895590503,37.44,78866.92,2.7,0.42502,0.00013,31.69278]
[1777895590528,37.44,78866.92,2.7,0.42502,0.00013,31.69278]
[1777895590582,37.44,78866.92,2.7,0.42502,0.00013,31.69278]
[1777895593418,37.44,78870.05,2.7,0.42543,0.00013,31.70024]
[1777895593509,37.44,78868.92,2.7,0.42528,0.00013,31.69758]
[1777895595437,37.44,78868.29,2.7,0.4252,0.00013,31.6961]
[1777895596338,37.44,78870.84,2.7,0.42554,0.00013,31.70218]
[1777895596926,37.44,78870.84,2.7,0.42554,0.00013,31.70218]
[1777895602380,37.44,78867.13,2.7,0.42506,0.00013,31.69347]
[1777895608018,37.44,78866.44,2.7,0.42498,0.00013,31.69188]
[1777895608630,37.45,78866.36,2.7,0.42497,0.00013,31.69172]
[1777895608755,37.45,78866.36,2.7,0.42497,0.00013,31.69172]
[1777895609423,37.45,78866.36,2.7,0.42497,0.00013,31.69172]
[1777895609430,37.45,78864.03,2.7,0.42467,0.00013,31.68617]
[1777895613010,37.45,78863.6,2.7,0.42461,0.00013,31.68218]
[1777895613458,37.45,78866.66,2.7,0.425,0.00013,31.68949]
[1777895618468,37.45,78873.44,2.7,0.42588,0.00013,31.70556]
[1777895622260,37.45,78875.91,2.7,0.4262,0.00013,31.71135]
[1777895622304,37.45,78875.91,2.7,0.4262,0.00013,31.71135]
[1777895622521,37.45,78872.51,2.7,0.42576,0.00013,31.70333]
[1777895622645,37.45,78872.51,2.7,0.42576,0.00013,31.70333]
[1777895622890,37.45,78872.51,2.7,0.42576,0.00013,31.70333]
[1777895623522,37.45,78872.51,2.7,0.42576,0.00013,31.70333]
[1777895628564,37.44,78864.68,2.7,0.42473,0.00013,31.68452]
[1777895630447,37.44,78864.68,2.7,0.42473,0.00013,31.68452]
[1777895630453,37.44,78864.82,2.7,0.42474,0.00013,31.68478]
[1777895632533,37.44,78864.88,2.7,0.42475,0.00013,31.68493]
[1777895632591,37.44,78865.16,2.7,0.42478,0.00013,31.68554]
[1777895637625,37.43,78863.34,2.7,0.42454,0.00013,31.68103]
[1777895642441,37.43,78864.4,2.7,0.42467,0.00013,31.68347]
[1777895642542,37.43,78864.51,2.7,0.42468,0.00013,31.68367]
[1777895643200,37.43,78864.51,2.7,0.42468,0.00013,31.68367]
[1777895643305,37.43,78864.51,2.7,0.42468,0.00013,31.68367]
[1777895643451,37.43,78864.51,2.7,0.42468,0.00013,31.68367]
[1777895643549,37.43,78864.66,2.7,0.4247,0.00013,31.684]
[1777895643593,37.43,78864.66,2.7,0.4247,0.00013,31.684]
[1777895643714,37.43,78864.66,2.7,0.4247,0.00013,31.684]
[1777895643773,37.43,78864.66,2.7,0.4247,0.00013,31.684]
[1777895643942,37.43,78864.66,2.7,0.4247,0.00013,31.684]
[1777895644034,37.43,78864.66,2.7,0.4247,0.00013,31.684]
[1777895644500,37.43,78855.5,2.7,0.42351,0.00013,31.66202]
[1777895645031,37.43,78844.11,2.7,0.42204,0.00013,31.63425]
[1777895647695,37.43,78839.5,2.7,0.42145,0.00013,31.62298]
[1777895648652,37.43,78839.5,2.7,0.42145,0.00013,31.62298]
[1777895649619,37.43,78839.94,2.7,0.42151,0.00013,31.62408]
[1777895649709,37.43,78839.33,2.7,0.42143,0.00013,31.62259]
[1777895651859,37.43,78837.8,2.7,0.42123,0.00013,31.61877]
[1777895651956,37.43,78838.31,2.7,0.42129,0.00013,31.62001]
[1777895656336,37.43,78836.4,2.7,0.42105,0.00013,31.61531]
[1777895662053,37.43,78828.15,2.7,0.41999,0.00013,31.59477]
[1777895667839,37.43,78827.91,2.7,0.41996,0.00013,31.59418]
[1777895672875,37.43,78827.95,2.7,0.41995,0.00013,31.5913]
[1777895677910,37.43,78825.37,2.7,0.41962,0.00013,31.58482]
[1777895678589,37.43,78825.37,2.7,0.41962,0.00013,31.58482]
[1777895683952,37.43,78825.79,2.7,0.41968,0.00013,31.58591]
[1777895688987,37.43,78829.41,2.7,0.42015,0.00013,31.59499]
[1777895690256,37.43,78829.41,2.7,0.42015,0.00013,31.59499]
[1777895690277,37.43,78829.41,2.7,0.42015,0.00013,31.59499]
[1777895695154,37.43,78835.91,2.7,0.42098,0.00013,31.61117]
[1777895695240,37.43,78835.91,2.7,0.42098,0.00013,31.61117]
[1777895696645,37.43,78841.78,2.7,0.42174,0.00013,31.6257]
[1777895699822,37.43,78846.13,2.7,0.42231,0.00013,31.63641]
[1777895700168,37.43,78846.13,2.7,0.42231,0.00013,31.63641]
[1777895701311,37.43,78848.18,2.7,0.42257,0.00013,31.64146]
[1777895704551,37.44,78853.54,2.7,0.42327,0.00013,31.65454]
[1777895714164,37.44,78853.05,2.7,0.42322,0.00013,31.65365]
[1777895718403,37.45,78852.99,2.7,0.42322,0.00013,31.65358]
[1777895718427,37.45,78852.99,2.7,0.42322,0.00013,31.65358]
[1777895722339,37.45,78856.5,2.7,0.42368,0.00013,31.66217]
[1777895722417,37.45,78856.5,2.7,0.42368,0.00013,31.66217]
[1777895722510,37.45,78857.32,2.7,0.42379,0.00013,31.66418]
[1777895728247,37.45,78862.46,2.7,0.42447,0.00013,31.6767]
[1777895728283,37.45,78862.22,2.7,0.42444,0.00013,31.67617]
[1777895730276,37.46,78853.63,2.7,0.42333,0.00013,31.65555]
[1777895734749,37.46,78851.92,2.7,0.42311,0.00013,31.64851]
[1777895736828,37.46,78849.65,2.7,0.42282,0.00013,31.64304]
[1777895742361,37.46,78848.79,2.7,0.42271,0.00013,31.64106]
[1777895743972,37.46,78848.46,2.7,0.42267,0.00013,31.64027]
[1777895750417,37.47,78844.19,2.7,0.42213,0.00013,31.62998]
[1777895755455,37.47,78845.02,2.7,0.42224,0.00013,31.63207]
[1777895758938,37.47,78846.12,2.7,0.42238,0.00013,31.63471]
[1777895760179,37.47,78845.36,2.7,0.42228,0.00013,31.63283]
[1777895760987,37.47,78845.24,2.7,0.42226,0.00013,31.63252]
[1777895761016,37.47,78845.24,2.7,0.42226,0.00013,31.63252]
[1777895766202,37.46,78845.47,2.7,0.42229,0.00013,31.63299]
[1777895768711,37.46,78845.85,2.7,0.42233,0.00013,31.63388]
[1777895773149,37.46,78845.78,2.7,0.42232,0.00013,31.6337]
[1777895773988,37.46,78842.38,2.7,0.42189,0.00013,31.62536]
[1777895774187,37.46,78842.38,2.7,0.42189,0.00013,31.62536]
[1777895779625,37.47,78839.27,2.7,0.42149,0.00013,31.61778]
[1777895784659,37.46,78840.46,2.7,0.42164,0.00013,31.62071]
[1777895789694,37.47,78840.06,2.7,0.42159,0.00013,31.61972]
[1777895794730,37.47,78837.49,2.7,0.42125,0.00013,31.61044]
[1777895796139,37.47,78837.49,2.7,0.42125,0.00013,31.61044]
[1777895800255,37.47,78828.81,2.7,0.42014,0.00013,31.58887]
[1777895802313,37.47,78827.75,2.7,0.42,0.00013,31.58621]
[1777895805456,37.47,78827.79,2.7,0.42,0.00013,31.58631]
[1777895805522,37.47,78828.3,2.7,0.42007,0.00013,31.58759]
[1777895810842,37.46,78828.12,2.7,0.42003,0.00013,31.58695]
[1777895812148,37.46,78828.12,2.7,0.42003,0.00013,31.58695]
[1777895817890,37.46,78827.56,2.7,0.41995,0.00013,31.58529]
[1777895820272,37.46,78828.25,2.7,0.42003,0.00013,31.58699]
[1777895825947,37.45,78827.73,2.7,0.41995,0.00013,31.58543]
[1777895831526,37.45,78827.53,2.7,0.41992,0.00013,31.58478]
[1777895831601,37.44,78827.68,2.7,0.41993,0.00013,31.58509]
[1777895832205,37.44,78827.68,2.7,0.41993,0.00013,31.58509]
[1777895832311,37.44,78827.68,2.7,0.41993,0.00013,31.58509]
[1777895832482,37.44,78827.68,2.7,0.41993,0.00013,31.58509]
[1777895833842,37.44,78840.48,2.7,0.42158,0.00013,31.61692]
[1777895836968,37.44,78845.78,2.7,0.42227,0.00013,31.62992]
[1777895842059,37.44,78846.46,2.7,0.42236,0.00013,31.63161]
[1777895847645,37.44,78847.6,2.7,0.42251,0.00013,31.63442]
[1777895847783,37.44,78848.14,2.7,0.42258,0.00013,31.63575]
[1777895847808,37.44,78848.14,2.7,0.42258,0.00013,31.63575]
[1777895847858,37.44,78848.14,2.7,0.42258,0.00013,31.63575]
[1777895849049,37.44,78851.61,2.7,0.42302,0.00013,31.64421]
[1777895854143,37.45,78854.52,2.7,0.4234,0.00013,31.64835]
[1777895857015,37.45,78857.05,2.7,0.42373,0.00013,31.6545]
[1777895857985,37.45,78853.36,2.7,0.42325,0.00013,31.64559]
[1777895858673,37.45,78853.36,2.7,0.42325,0.00013,31.64559]
[1777895864212,37.45,78849.73,2.7,0.42279,0.00013,31.6369]
[1777895868644,37.45,78849.93,2.7,0.42282,0.00013,31.63747]
[1777895874282,37.45,78849.37,2.7,0.42275,0.00013,31.63612]
[1777895879317,37.45,78851.52,2.7,0.42302,0.00013,31.6413]
[1777895884353,37.45,78849.89,2.7,0.42281,0.00013,31.6373]
[1777895889389,37.45,78850.06,2.7,0.42283,0.00013,31.63767]
[1777895890981,37.45,78850.66,2.7,0.42291,0.00013,31.63912]
[1777895893440,37.45,78849.87,2.7,0.4228,0.00013,31.63718]
[1777895893990,37.45,78849.24,2.7,0.42272,0.00013,31.63563]
[1777895893997,37.45,78849.24,2.7,0.42272,0.00013,31.63563]
[1777895899509,37.45,78850.04,2.7,0.42282,0.00013,31.63752]
[1777895900645,37.45,78850.04,2.7,0.42282,0.00013,31.63752]
[1777895906558,37.45,78850.44,2.7,0.42287,0.00013,31.63844]
[1777895912600,37.44,78850.33,2.7,0.42284,0.00013,31.63513]
[1777895918641,37.44,78849.89,2.7,0.42278,0.00013,31.63401]
[1777895922913,37.44,78849.19,2.7,0.42269,0.00013,31.63227]
[1777895922952,37.44,78849.19,2.7,0.42269,0.00013,31.63227]
[1777895924594,37.44,78848.78,2.7,0.42264,0.00013,31.63126]
[1777895929719,37.44,78848.49,2.7,0.4226,0.00013,31.63049]
[1777895934754,37.44,78849.13,2.7,0.42268,0.00013,31.632]
[1777895939790,37.44,78848.5,2.7,0.42259,0.00013,31.63046]
[1777895941790,37.44,78848.33,2.7,0.42257,0.00013,31.63005]
[1777895941806,37.44,78848.33,2.7,0.42257,0.00013,31.63005]
[1777895942301,37.44,78848.16,2.7,0.42255,0.00013,31.62965]
[1777895942681,37.44,78848.16,2.7,0.42255,0.00013,31.62965]
[1777895942812,37.44,78828.13,2.7,0.41996,0.00013,31.58007]
[1777895944827,37.44,78822.7,2.7,0.41926,0.00013,31.56643]
[1777895946026,37.44,78823.06,2.7,0.41931,0.00013,31.56735]
[1777895946841,37.44,78821.99,2.7,0.41917,0.00013,31.5646]
[1777895951877,37.44,78820.27,2.7,0.41893,0.00013,31.56003]
[1777895956912,37.43,78820.45,2.7,0.41895,0.00013,31.56029]
[1777895961163,37.43,78820.72,2.7,0.41897,0.00013,31.56085]
[1777895963222,37.43,78820.73,2.7,0.41897,0.00013,31.56083]
[1777895963227,37.43,78820.73,2.7,0.41897,0.00013,31.56083]
[1777895963665,37.43,78820.73,2.7,0.41897,0.00013,31.56084]
[1777895969741,37.43,78820.65,2.7,0.41896,0.00013,31.56066]
[1777895969960,37.43,78820.87,2.7,0.419,0.00013,31.56127]
[1777895972286,37.43,78821.34,2.7,0.41905,0.00013,31.55947]
[1777895978059,37.43,78822.19,2.7,0.41916,0.00013,31.5617]
[1777895983097,37.43,78822.05,2.7,0.41915,0.00013,31.5614]
[1777895986732,37.43,78820.97,2.7,0.41901,0.00013,31.55867]
[1777895986822,37.43,78820.97,2.7,0.41901,0.00013,31.55867]
[1777895986874,37.43,78820.97,2.7,0.41901,0.00013,31.55867]
[1777895986886,37.43,78820.97,2.7,0.41901,0.00013,31.55867]
[1777895986907,37.43,78821.14,2.7,0.41903,0.00013,31.55914]
[1777895986943,37.43,78821.14,2.7,0.41903,0.00013,31.55914]
[1777895986993,37.43,78821.14,2.7,0.41903,0.00013,31.55914]
[1777895987199,37.43,78821.14,2.7,0.41903,0.00013,31.55914]
[1777895987301,37.43,78814.89,2.7,0.41823,0.00013,31.54324]
[1777895987975,37.43,78814.89,2.7,0.41823,0.00013,31.54324]
[1777895990044,37.43,78810.95,2.7,0.41771,0.00013,31.53307]
[1777895995181,37.43,78812.83,2.7,0.41795,0.00013,31.5378]
[1777896000216,37.43,78812.81,2.7,0.41794,0.00013,31.53765]
[1777896001686,37.43,78812.81,2.7,0.41794,0.00013,31.53765]
[1777896001743,37.43,78812.81,2.7,0.41794,0.00013,31.53765]
[1777896001757,37.43,78812.81,2.7,0.41794,0.00013,31.53765]
[1777896001778,37.43,78812.81,2.7,0.41794,0.00013,31.53765]
[1777896002920,37.43,78807.84,2.7,0.4173,0.00013,31.52484]
[1777896005198,37.42,78808.68,2.7,0.4174,0.00013,31.52695]
[1777896005202,37.42,78808.68,2.7,0.4174,0.00013,31.52695]
[1777896005482,37.42,78808.68,2.7,0.4174,0.00013,31.52695]
[1777896005543,37.42,78808.68,2.7,0.4174,0.00013,31.52695]
[1777896005607,37.42,78799.86,2.7,0.41626,0.00013,31.50408]
[1777896006710,37.42,78799.86,2.7,0.41626,0.00013,31.50408]
[1777896006712,37.42,78799.86,2.7,0.41626,0.00013,31.50408]
[1777896006845,37.42,78788.24,2.7,0.41476,0.00013,31.47358]
[1777896006992,37.42,78788.24,2.7,0.41476,0.00013,31.47358]
[1777896007429,37.42,78788.24,2.7,0.41476,0.00013,31.47358]
[1777896007472,37.42,78788.24,2.7,0.41476,0.00013,31.47358]
[1777896007646,37.42,78788.24,2.7,0.41476,0.00013,31.47358]
[1777896008073,37.42,78783.35,2.7,0.41413,0.00013,31.46054]
[1777896008272,37.42,78771.24,2.7,0.41256,0.00013,31.42811]
[1777896010584,37.42,78768.97,2.7,0.41228,0.00013,31.42206]
[1777896010835,37.42,78768.97,2.7,0.41228,0.00013,31.42206]
[1777896011044,37.42,78768.51,2.7,0.41222,0.00013,31.42083]
[1777896011175,37.42,78768.51,2.7,0.41222,0.00013,31.42083]
[1777896012065,37.42,78772.39,2.7,0.41272,0.00013,31.43131]
[1777896013524,37.42,78772.72,2.7,0.41276,0.00013,31.43215]
[1777896013654,37.42,78772.72,2.7,0.41276,0.00013,31.43215]
[1777896014805,37.42,78771.96,2.7,0.41266,0.00013,31.43005]
[1777896014990,37.42,78771.14,2.7,0.41255,0.00013,31.42786]
[1777896015207,37.42,78771.14,2.7,0.41255,0.00013,31.42786]
[1777896016639,37.42,78764.55,2.7,0.4117,0.00013,31.41001]
[1777896016671,37.42,78763.35,2.7,0.41155,0.00013,31.40678]
[1777896018345,37.42,78772.82,2.7,0.41277,0.00013,31.43239]
[1777896021364,37.42,78764.66,2.7,0.41171,0.00013,31.41023]
[1777896021995,37.42,78764.66,2.7,0.41171,0.00013,31.41023]
[1777896027691,37.42,78766.75,2.7,0.41198,0.00013,31.41589]
[1777896028946,37.42,78766.69,2.7,0.41197,0.00013,31.41563]
[1777896030883,37.42,78767.97,2.7,0.41213,0.00013,31.4191]
[1777896030908,37.42,78767.97,2.7,0.41213,0.00013,31.4191]
[1777896030978,37.42,78767.95,2.7,0.41213,0.00013,31.41899]
[1777896031842,37.42,78767.95,2.7,0.41213,0.00013,31.41899]
[1777896031961,37.42,78775.8,2.7,0.41313,0.00013,31.43712]
[1777896032220,37.42,78775.8,2.7,0.41313,0.00013,31.43712]
[1777896032645,37.42,78775.8,2.7,0.41313,0.00013,31.43712]
[1777896034043,37.42,78766.98,2.7,0.41199,0.00013,31.41328]
[1777896034536,37.42,78766.98,2.7,0.41199,0.00013,31.41328]
[1777896034765,37.42,78766.98,2.7,0.41199,0.00013,31.41328]
[1777896034815,37.41,78765.91,2.7,0.41185,0.00013,31.4103]
[1777896037107,37.41,78763.98,2.7,0.4116,0.00013,31.40501]
[1777896042527,37.41,78761.8,2.7,0.4113,0.00013,31.39886]
[1777896043913,37.41,78761.8,2.7,0.4113,0.00013,31.39886]
[1777896043932,37.41,78761.8,2.7,0.4113,0.00013,31.39886]
[1777896043942,37.41,78761.8,2.7,0.4113,0.00013,31.39886]
[1777896043922,37.41,78762.34,2.7,0.41137,0.00013,31.40026]
[1777896043959,37.41,78762.34,2.7,0.41137,0.00013,31.40026]
[1777896044560,37.41,78762.34,2.7,0.41137,0.00013,31.40026]
[1777896044954,37.41,78762.34,2.7,0.41137,0.00013,31.40026]
[1777896044662,37.41,78769.46,2.7,0.41229,0.00013,31.41961]
[1777896047293,37.41,78770.49,2.7,0.41242,0.00013,31.42241]
[1777896047372,37.41,78770.49,2.7,0.41242,0.00013,31.42241]
[1777896047947,37.41,78770.49,2.7,0.41242,0.00013,31.42241]
[1777896047562,37.41,78775.31,2.7,0.41304,0.00013,31.43539]
[1777896050493,37.41,78780.45,2.7,0.4137,0.00013,31.44906]
[1777896055618,37.4,78780.93,2.7,0.41375,0.00013,31.45008]
[1777896057391,37.4,78781.71,2.7,0.41384,0.00013,31.45211]
[1777896058644,37.4,78780.73,2.7,0.41372,0.00013,31.44945]
[1777896061660,37.4,78764.64,2.7,0.41163,0.00013,31.40591]
[1777896066695,37.39,78763.46,2.7,0.41147,0.00013,31.40257]
[1777896068339,37.39,78761.88,2.7,0.41127,0.00013,31.39825]
[1777896068375,37.39,78761.88,2.7,0.41127,0.00013,31.39825]
[1777896068404,37.39,78761.88,2.7,0.41127,0.00013,31.39825]
[1777896068414,37.39,78761.88,2.7,0.41127,0.00013,31.39825]
[1777896068686,37.39,78761.88,2.7,0.41127,0.00013,31.39825]
[1777896068709,37.39,78756.08,2.7,0.41052,0.00013,31.38232]
[1777896069334,37.39,78756.08,2.7,0.41052,0.00013,31.38232]
[1777896071302,37.39,78750.93,2.7,0.40985,0.00013,31.36805]
[1777896072120,37.39,78750.8,2.7,0.40983,0.00013,31.36768]
[1777896073511,37.39,78750.94,2.7,0.40985,0.00013,31.36805]
[1777896073885,37.39,78750.94,2.7,0.40985,0.00013,31.36805]
[1777896079801,37.39,78749.14,2.7,0.40961,0.00013,31.36294]
[1777896084836,37.39,78749.76,2.7,0.40969,0.00013,31.36459]
[1777896088333,37.39,78748.73,2.7,0.40955,0.00013,31.36169]
[1777896088421,37.39,78748.73,2.7,0.40955,0.00013,31.36169]
[1777896091111,37.39,78740.12,2.7,0.40844,0.00013,31.33764]
[1777896096921,37.38,78745.57,2.7,0.40913,0.00013,31.34982]
[1777896099844,37.38,78743.21,2.7,0.40883,0.00013,31.34322]
[1777896099912,37.38,78743.21,2.7,0.40883,0.00013,31.34322]
[1777896102644,37.38,78748.21,2.7,0.40947,0.00013,31.35712]
[1777896107095,37.38,78750.42,2.7,0.40975,0.00013,31.36319]
[1777896108681,37.38,78745.84,2.7,0.40916,0.00013,31.35045]
[1777896114288,37.38,78741.45,2.7,0.40859,0.00013,31.33814]
[1777896116548,37.38,78738.89,2.7,0.40826,0.00013,31.33095]
[1777896122102,37.38,78748.14,2.7,0.40945,0.00013,31.35676]
[1777896123115,37.38,78748.14,2.7,0.40945,0.00013,31.35676]
[1777896123645,37.38,78748.14,2.7,0.40945,0.00013,31.35676]
[1777896127675,37.38,78757.31,2.7,0.41063,0.00013,31.38207]
[1777896127904,37.38,78757.31,2.7,0.41063,0.00013,31.38207]
[1777896131851,37.38,78762.48,2.7,0.4113,0.00013,31.39615]
[1777896131927,37.38,78763.11,2.7,0.41138,0.00013,31.39784]
[1777896133917,37.38,78770.24,2.7,0.4123,0.00013,31.41723]
[1777896134174,37.38,78772.27,2.7,0.41256,0.00013,31.42269]
[1777896139868,37.37,78771.03,2.7,0.41239,0.00013,31.41921]
[1777896140937,37.37,78770.94,2.7,0.41237,0.00013,31.41891]
[1777896142334,37.37,78781.89,2.7,0.41379,0.00013,31.44831]
[1777896142363,37.37,78781.89,2.7,0.41379,0.00013,31.44831]
[1777896144259,37.37,78794.37,2.7,0.4154,0.00013,31.48136]
[1777896148291,37.37,78803.59,2.7,0.41659,0.00013,31.50545]
[1777896150958,37.37,78802.12,2.7,0.4164,0.00013,31.50162]
[1777896154840,37.37,78801.97,2.7,0.41637,0.00013,31.49816]
[1777896155134,37.37,78801.54,2.7,0.41631,0.00013,31.49701]
[1777896155833,37.37,78801.54,2.7,0.41631,0.00013,31.49701]
[1777896155902,37.37,78801.54,2.7,0.41631,0.00013,31.49701]
[1777896155976,37.37,78801.54,2.7,0.41631,0.00013,31.49701]
[1777896156347,37.37,78792.79,2.7,0.41518,0.00013,31.47407]
[1777896161381,37.36,78784.56,2.7,0.4141,0.00013,31.45201]
[1777896165508,37.36,78782.35,2.7,0.41381,0.00013,31.44607]
[1777896165519,37.36,78782.35,2.7,0.41381,0.00013,31.44607]
[1777896165553,37.36,78782.35,2.7,0.41381,0.00013,31.44607]
[1777896169962,37.36,78788.53,2.7,0.41461,0.00013,31.46248]
[1777896170193,37.36,78792.49,2.7,0.41512,0.00013,31.47295]
[1777896171568,37.36,78795.89,2.7,0.41556,0.00013,31.4819]
[1777896171881,37.36,78795.89,2.7,0.41556,0.00013,31.4819]
[1777896171896,37.36,78795.89,2.7,0.41556,0.00013,31.4819]
[1777896173643,37.36,78806.99,2.7,0.41699,0.00013,31.51084]
[1777896176371,37.36,78806.04,2.7,0.41687,0.00013,31.50833]
[1777896176921,37.36,78806.04,2.7,0.41687,0.00013,31.50833]
[1777896177100,37.36,78806.04,2.7,0.41687,0.00013,31.50833]
[1777896182529,37.36,78812.1,2.7,0.41765,0.00013,31.52399]
[1777896187888,37.36,78811.19,2.7,0.41754,0.00013,31.52168]
[1777896194006,37.36,78810.81,2.7,0.41749,0.00013,31.52074]
[1777896197439,37.36,78810.56,2.7,0.41746,0.00013,31.52014]
[1777896197800,37.36,78810.56,2.7,0.41746,0.00013,31.52014]
[1777896197849,37.36,78810.56,2.7,0.41746,0.00013,31.52014]
[1777896197950,37.36,78817.47,2.7,0.41836,0.00013,31.53791]
[1777896198160,37.36,78817.47,2.7,0.41836,0.00013,31.53791]
[1777896199189,37.36,78823.2,2.7,0.4191,0.00013,31.55249]
[1777896204685,37.37,78827.85,2.7,0.41971,0.00013,31.56435]
[1777896208273,37.37,78829.48,2.7,0.41992,0.00013,31.56849]
[1777896210430,37.37,78830.07,2.7,0.42,0.00013,31.56998]
[1777896215763,37.37,78834.77,2.7,0.4206,0.00013,31.57883]
[1777896220798,37.37,78837.48,2.7,0.42096,0.00013,31.58566]
[1777896221411,37.37,78837.48,2.7,0.42096,0.00013,31.58566]
[1777896221973,37.37,78837.48,2.7,0.42096,0.00013,31.58566]
[1777896222070,37.37,78829.59,2.7,0.41994,0.00013,31.56593]
[1777896222886,37.37,78829.59,2.7,0.41994,0.00013,31.56593]
[1777896222962,37.37,78829.59,2.7,0.41994,0.00013,31.56593]
[1777896222972,37.37,78829.59,2.7,0.41994,0.00013,31.56593]
[1777896224961,37.37,78825.7,2.7,0.41943,0.00013,31.55613]
[1777896231400,37.37,78826.84,2.7,0.41959,0.00013,31.55908]
[1777896236711,37.38,78822.79,2.7,0.41907,0.00013,31.54891]
[1777896236741,37.38,78822.79,2.7,0.41907,0.00013,31.54891]
[1777896236749,37.38,78822.79,2.7,0.41907,0.00013,31.54891]
[1777896236911,37.38,78820.63,2.7,0.41879,0.00013,31.54344]
[1777896239690,37.38,78817.66,2.7,0.4184,0.00013,31.53588]
[1777896243740,37.38,78813.75,2.7,0.4179,0.00013,31.5259]
[1777896243746,37.38,78813.75,2.7,0.4179,0.00013,31.5259]
[1777896243783,37.38,78813.75,2.7,0.4179,0.00013,31.5259]
[1777896243916,37.38,78813.75,2.7,0.4179,0.00013,31.5259]
[1777896245968,37.38,78801.05,2.7,0.41626,0.00013,31.49305]
[1777896246843,37.38,78799.72,2.7,0.41608,0.00013,31.48956]
[1777896252020,37.37,78798.65,2.7,0.41593,0.00013,31.48643]
[1777896257055,37.36,78799.12,2.7,0.41597,0.00013,31.48737]
[1777896259354,37.36,78799.56,2.7,0.41602,0.00013,31.4884]
[1777896265111,37.36,78800.82,2.7,0.41618,0.00013,31.49162]
[1777896267435,37.36,78800.24,2.7,0.4161,0.00013,31.49008]
[1777896268219,37.36,78800.24,2.7,0.4161,0.00013,31.49008]
[1777896270814,37.36,78806.85,2.7,0.41695,0.00013,31.50719]
[1777896273101,37.35,78811.5,2.7,0.41754,0.00013,31.51617]
[1777896273167,37.35,78821.79,2.7,0.41887,0.00013,31.54248]
[1777896273478,37.35,78821.79,2.7,0.41887,0.00013,31.54248]
[1777896273486,37.35,78821.79,2.7,0.41887,0.00013,31.54248]
[1777896273761,37.35,78821.79,2.7,0.41887,0.00013,31.54248]
[1777896274173,37.35,78826.22,2.7,0.41945,0.00013,31.55367]
[1777896274303,37.35,78826.22,2.7,0.41945,0.00013,31.55367]
[1777896276236,37.35,78837.08,2.7,0.42085,0.00013,31.58095]
[1777896281020,37.36,78837.5,2.7,0.42091,0.00013,31.58205]
[1777896286077,37.36,78837.63,2.7,0.42094,0.00013,31.58252]
[1777896286630,37.36,78837.63,2.7,0.42094,0.00013,31.58252]
[1777896286635,37.36,78837.63,2.7,0.42094,0.00013,31.58252]
[1777896286768,37.36,78837.63,2.7,0.42094,0.00013,31.58252]
[1777896286899,37.36,78837.63,2.7,0.42094,0.00013,31.58252]
[1777896286964,37.36,78837.63,2.7,0.42094,0.00013,31.58252]
[1777896287070,37.36,78837.63,2.7,0.42094,0.00013,31.58252]
[1777896287740,37.36,78838.3,2.7,0.42103,0.00013,31.58421]
[1777896287787,37.36,78838.3,2.7,0.42103,0.00013,31.58421]
[1777896288227,37.36,78845.61,2.7,0.42198,0.00013,31.60232]
[1777896288357,37.36,78845.61,2.7,0.42198,0.00013,31.60232]
[1777896288674,37.36,78845.61,2.7,0.42198,0.00013,31.60232]
[1777896289103,37.36,78864.61,2.7,0.42444,0.00013,31.6485]
[1777896289257,37.36,78864.61,2.7,0.42444,0.00013,31.6485]
[1777896289295,37.36,78864.61,2.7,0.42444,0.00013,31.6485]
[1777896290119,37.36,78864.61,2.7,0.42444,0.00013,31.6485]
[1777896290226,37.36,78870.95,2.7,0.42526,0.00013,31.66362]
[1777896290457,37.36,78870.95,2.7,0.42526,0.00013,31.66362]
[1777896290646,37.36,78870.95,2.7,0.42526,0.00013,31.66362]
[1777896291360,37.36,78866.91,2.7,0.42474,0.00013,31.65398]
[1777896291387,37.36,78857.82,2.7,0.42356,0.00013,31.63207]
[1777896293252,37.36,78854.02,2.7,0.42306,0.00013,31.62281]
[1777896293834,37.36,78854.02,2.7,0.42306,0.00013,31.62281]
[1777896295477,37.36,78846.11,2.7,0.42204,0.00013,31.60352]
[1777896295572,37.36,78846.11,2.7,0.42204,0.00013,31.60352]
[1777896299101,37.36,78839.08,2.7,0.42113,0.00013,31.58622]
[1777896304385,37.36,78839.03,2.7,0.42113,0.00013,31.58622]
[1777896309420,37.36,78838.91,2.7,0.42111,0.00013,31.58586]
[1777896313886,37.36,78838.65,2.7,0.42108,0.00013,31.58519]
[1777896313990,37.36,78838.65,2.7,0.42108,0.00013,31.58519]
[1777896314558,37.36,78839.33,2.7,0.42117,0.00013,31.58686]
[1777896317574,37.36,78847.35,2.7,0.4222,0.00013,31.60665]
[1777896320853,37.36,78847.51,2.7,0.42222,0.00013,31.60703]
[1777896322512,37.36,78860.75,2.7,0.42394,0.00013,31.63927]
[1777896324029,37.36,78860.75,2.7,0.42394,0.00013,31.63927]
[1777896324304,37.36,78860.91,2.7,0.42397,0.00013,31.63968]
[1777896326826,37.36,78869.95,2.7,0.42514,0.00013,31.66132]
[1777896328982,37.36,78870.35,2.7,0.42519,0.00013,31.66223]
[1777896329291,37.36,78870.53,2.7,0.42521,0.00013,31.6626]
[1777896329646,37.36,78870.53,2.7,0.42521,0.00013,31.6626]
[1777896335996,37.36,78865.42,2.7,0.42452,0.00013,31.64726]
[1777896339618,37.35,78870.96,2.7,0.42524,0.00013,31.66039]
[1777896343998,37.35,78871.61,2.7,0.42531,0.00013,31.66182]
[1777896350291,37.35,78866.84,2.7,0.42469,0.00013,31.65029]
[1777896350323,37.35,78866.84,2.7,0.42469,0.00013,31.65029]
[1777896350860,37.35,78866.84,2.7,0.42469,0.00013,31.65029]
[1777896352044,37.34,78864.83,2.7,0.42442,0.00013,31.64537]
[1777896353748,37.34,78856.23,2.7,0.4233,0.00013,31.62463]
[1777896358149,37.35,78851.92,2.7,0.42275,0.00013,31.61421]
[1777896361264,37.35,78854.01,2.7,0.42302,0.00013,31.61934]
[1777896369849,37.35,78858.64,2.7,0.42363,0.00013,31.63076]
[1777896374883,37.35,78857.47,2.7,0.42349,0.00013,31.62804]
[1777896377540,37.35,78858.17,2.7,0.42358,0.00013,31.62978]
[1777896378734,37.36,78855.64,2.7,0.42326,0.00013,31.62366]
[1777896380395,37.36,78852.11,2.7,0.4228,0.00013,31.61509]
[1777896380606,37.36,78852.11,2.7,0.4228,0.00013,31.61509]
[1777896380818,37.36,78852.11,2.7,0.4228,0.00013,31.61509]
[1777896380847,37.36,78852.11,2.7,0.4228,0.00013,31.61509]
[1777896380876,37.36,78852.11,2.7,0.4228,0.00013,31.61509]
[1777896380937,37.36,78852.11,2.7,0.4228,0.00013,31.61509]
[1777896381038,37.36,78839.17,2.7,0.42112,0.00013,31.58326]
[1777896381656,37.36,78839.17,2.7,0.42112,0.00013,31.58326]
[1777896381680,37.36,78839.17,2.7,0.42112,0.00013,31.58326]
[1777896381933,37.36,78830.14,2.7,0.41995,0.00013,31.5607]
[1777896383953,37.36,78827.59,2.7,0.41962,0.00013,31.55427]
[1777896384035,37.36,78827.03,2.7,0.41955,0.00013,31.55287]
[1777896385889,37.36,78826.79,2.7,0.41952,0.00013,31.55226]
[1777896386018,37.36,78826.79,2.7,0.41952,0.00013,31.55226]
[1777896387977,37.36,78811.49,2.7,0.41754,0.00013,31.51324]
[1777896388378,37.36,78811.49,2.7,0.41754,0.00013,31.51324]
[1777896394021,37.35,78810.82,2.7,0.41744,0.00013,31.50838]
[1777896395281,37.35,78810.82,2.7,0.41744,0.00013,31.50838]
[1777896405098,37.35,78815.57,2.7,0.41803,0.00013,31.52032]
[1777896410029,37.35,78815.05,2.7,0.41796,0.00013,31.51888]
[1777896410257,37.35,78815.05,2.7,0.41796,0.00013,31.51888]
[1777896414412,37.34,78807.06,2.7,0.41691,0.00013,31.49797]
[1777896414765,37.34,78807.06,2.7,0.41691,0.00013,31.49797]
[1777896414835,37.34,78807.06,2.7,0.41691,0.00013,31.49797]
[1777896414879,37.34,78807.06,2.7,0.41691,0.00013,31.49797]
[1777896415168,37.34,78797.84,2.7,0.41571,0.00013,31.47385]
[1777896415617,37.34,78797.84,2.7,0.41571,0.00013,31.47385]
[1777896416040,37.34,78797.84,2.7,0.41571,0.00013,31.47385]
[1777896416591,37.34,78793.15,2.7,0.4151,0.00013,31.46144]
[1777896417111,37.34,78793.15,2.7,0.4151,0.00013,31.46144]
[1777896417420,37.33,78792.28,2.7,0.41498,0.00013,31.45908]
[1777896423224,37.33,78792.32,2.7,0.41497,0.00013,31.45885]
[1777896428259,37.32,78792.26,2.7,0.41494,0.00013,31.45841]
[1777896429577,37.32,78792.26,2.7,0.41494,0.00013,31.45841]
[1777896429690,37.32,78792.26,2.7,0.41494,0.00013,31.45841]
[1777896430159,37.32,78792.26,2.7,0.41494,0.00013,31.45841]
[1777896430874,37.32,78791.85,2.7,0.41488,0.00013,31.45721]
[1777896431995,37.32,78788.24,2.7,0.41441,0.00013,31.44759]
[1777896432554,37.32,78784.53,2.7,0.41393,0.00013,31.43765]
[1777896435125,37.31,78781.74,2.7,0.41356,0.00013,31.43009]
[1777896435265,37.31,78781.74,2.7,0.41356,0.00013,31.43009]
[1777896435288,37.31,78781.74,2.7,0.41356,0.00013,31.43009]
[1777896437362,37.31,78781.39,2.7,0.41351,0.00013,31.42906]
[1777896439478,37.31,78780.02,2.7,0.41333,0.00013,31.42526]
[1777896442332,37.31,78776.37,2.7,0.41285,0.00013,31.41539]
[1777896442365,37.31,78776.37,2.7,0.41285,0.00013,31.41539]
[1777896442357,37.31,78778.89,2.7,0.41318,0.00013,31.42217]
[1777896443363,37.31,78788.74,2.7,0.41445,0.00013,31.44849]
[1777896448403,37.31,78793.95,2.7,0.41513,0.00013,31.46228]
[1777896452865,37.3,78795.55,2.7,0.41532,0.00013,31.46335]
[1777896458473,37.3,78796.47,2.7,0.41542,0.00013,31.46543]
[1777896463508,37.29,78795.81,2.7,0.41532,0.00013,31.46345]
[1777896468542,37.29,78795.34,2.7,0.41524,0.00013,31.46197]
[1777896473578,37.28,78797.94,2.7,0.41557,0.00013,31.46858]
[1777896477910,37.28,78798.55,2.7,0.41564,0.00013,31.47004]
[1777896483649,37.27,78793.65,2.7,0.41498,0.00013,31.45679]
[1777896488066,37.27,78793.48,2.7,0.41495,0.00013,31.45621]
[1777896488077,37.27,78793.48,2.7,0.41495,0.00013,31.45621]
[1777896488195,37.27,78793.48,2.7,0.41495,0.00013,31.45621]
[1777896488324,37.27,78793.48,2.7,0.41495,0.00013,31.45621]
[1777896488401,37.27,78793.48,2.7,0.41495,0.00013,31.45621]
[1777896488385,37.27,78792.72,2.7,0.41485,0.00013,31.45411]
[1777896488649,37.27,78792.72,2.7,0.41485,0.00013,31.45411]
[1777896488677,37.27,78792.72,2.7,0.41485,0.00013,31.45411]
[1777896488686,37.27,78783.83,2.7,0.4137,0.00013,31.43043]
[1777896489622,37.27,78783.83,2.7,0.4137,0.00013,31.43043]
[1777896489693,37.26,78775.11,2.7,0.41257,0.00013,31.4069]
[1777896491049,37.26,78775.11,2.7,0.41257,0.00013,31.4069]
[1777896496742,37.26,78773.41,2.7,0.41234,0.00013,31.40227]
[1777896498435,37.26,78773.41,2.7,0.41234,0.00013,31.40227]
[1777896498467,37.26,78772.12,2.7,0.41218,0.00013,31.39876]
[1777896498645,37.26,78772.12,2.7,0.41218,0.00013,31.39876]
[1777896502363,37.27,78766.24,2.7,0.41142,0.00013,31.38279]
[1777896502599,37.27,78765.9,2.7,0.41138,0.00013,31.38187]
[1777896503885,37.27,78768.74,2.7,0.41174,0.00013,31.38963]
[1777896509558,37.26,78775.25,2.7,0.41258,0.00013,31.40719]
[1777896510233,37.26,78775.25,2.7,0.41258,0.00013,31.40719]
[1777896510645,37.26,78773.87,2.7,0.4124,0.00013,31.4035]
[1777896515877,37.27,78770.75,2.7,0.41199,0.00013,31.39208]
[1777896521921,37.27,78766.22,2.7,0.41141,0.00013,31.3798]
[1777896525088,37.27,78766.48,2.7,0.41145,0.00013,31.38056]
[1777896525200,37.27,78766.48,2.7,0.41145,0.00013,31.38056]
[1777896530710,37.27,78767.8,2.7,0.41163,0.00013,31.38432]
[1777896531215,37.27,78767.8,2.7,0.41163,0.00013,31.38432]
[1777896532453,37.27,78768.19,2.7,0.41168,0.00013,31.38544]
[1777896532458,37.27,78768.19,2.7,0.41168,0.00013,31.38544]
[1777896532462,37.27,78768.19,2.7,0.41168,0.00013,31.38544]
[1777896535248,37.27,78772.64,2.7,0.41226,0.00013,31.39759]
[1777896535250,37.27,78772.64,2.7,0.41226,0.00013,31.39759]
[1777896535453,37.27,78772.64,2.7,0.41226,0.00013,31.39759]
[1777896535469,37.27,78772.64,2.7,0.41226,0.00013,31.39759]
[1777896536465,37.27,78771.77,2.7,0.41215,0.00013,31.39527]
[1777896537113,37.27,78775.7,2.7,0.41266,0.00013,31.40592]
[1777896537252,37.27,78775.7,2.7,0.41266,0.00013,31.40592]
[1777896537363,37.27,78775.7,2.7,0.41266,0.00013,31.40592]
[1777896538271,37.27,78780.77,2.7,0.41331,0.00013,31.41959]
[1777896541151,37.27,78789.46,2.7,0.41444,0.00013,31.44274]
[1777896542061,37.27,78776.2,2.7,0.41271,0.00013,31.4071]
[1777896545883,37.27,78775.83,2.7,0.41266,0.00013,31.40607]
[1777896546227,37.27,78775.83,2.7,0.41266,0.00013,31.40607]
[1777896548094,37.27,78778.51,2.7,0.41301,0.00013,31.41337]
[1777896549080,37.27,78782.02,2.7,0.41347,0.00013,31.42284]
[1777896554145,37.28,78785.38,2.7,0.41392,0.00013,31.43213]
[1777896559180,37.28,78785.48,2.7,0.41395,0.00013,31.43263]
[1777896565222,37.29,78784.72,2.7,0.41387,0.00013,31.43089]
[1777896571264,37.29,78784.12,2.7,0.41379,0.00013,31.42654]
[1777896576015,37.3,78781.98,2.7,0.41353,0.00013,31.42099]
[1777896577227,37.3,78781.78,2.7,0.4135,0.00013,31.42049]
[1777896578758,37.3,78784.2,2.7,0.41382,0.00013,31.42705]
[1777896581352,37.3,78786.25,2.7,0.41409,0.00013,31.43261]
[1777896586313,37.31,78787.44,2.7,0.41426,0.00013,31.43601]
[1777896591406,37.3,78792.49,2.7,0.4149,0.00013,31.44911]
[1777896592093,37.3,78792.49,2.7,0.4149,0.00013,31.44911]
[1777896593566,37.3,78788.99,2.7,0.41444,0.00013,31.43972]
[1777896593746,37.3,78788.99,2.7,0.41444,0.00013,31.43972]
[1777896599463,37.29,78788.29,2.7,0.41433,0.00013,31.43757]
[1777896604498,37.29,78788.41,2.7,0.41433,0.00013,31.43765]
[1777896609533,37.28,78790.63,2.7,0.4146,0.00013,31.44331]
[1777896614568,37.28,78791.22,2.7,0.41467,0.00013,31.44463]
[1777896620015,37.27,78793.6,2.7,0.41496,0.00013,31.45074]
[1777896625645,37.26,78793.25,2.7,0.4149,0.00013,31.44945]
[1777896630680,37.26,78790.83,2.7,0.41457,0.00013,31.44278]
[1777896636510,37.26,78790.41,2.7,0.4145,0.00013,31.43851]
[1777896643310,37.25,78782.08,2.7,0.4134,0.00013,31.41589]
[1777896649871,37.24,78780.73,2.7,0.41321,0.00013,31.41197]
[1777896656920,37.24,78779.64,2.7,0.41305,0.00013,31.40879]
[1777896661955,37.23,78779.27,2.7,0.41299,0.00013,31.40763]
[1777896666990,37.23,78777.06,2.7,0.4127,0.00013,31.4015]
[1777896673031,37.23,78776.33,2.7,0.41259,0.00013,31.39934]
[1777896678066,37.22,78778.17,2.7,0.41282,0.00013,31.40418]
[1777896683102,37.22,78782.57,2.7,0.41339,0.00013,31.41589]
[1777896688136,37.22,78783.19,2.7,0.41346,0.00013,31.41738]
[1777896693171,37.21,78784.61,2.7,0.41362,0.00013,31.41801]
[1777896695668,37.21,78784.6,2.7,0.41362,0.00013,31.41791]
[1777896700513,37.21,78789.4,2.7,0.41423,0.00013,31.4306]
[1777896700656,37.21,78789.84,2.7,0.41428,0.00013,31.4317]
[1777896700712,37.21,78789.84,2.7,0.41428,0.00013,31.4317]
[1777896700762,37.21,78789.84,2.7,0.41428,0.00013,31.4317]
[1777896701762,37.21,78783.17,2.7,0.41342,0.00013,31.41384]
[1777896704607,37.2,78781.67,2.7,0.41322,0.00013,31.40968]
[1777896713312,37.2,78782.37,2.7,0.41329,0.00013,31.41125]
[1777896718348,37.19,78786.17,2.7,0.41377,0.00013,31.42129]
[1777896723503,37.19,78786.4,2.7,0.4138,0.00013,31.42177]
[1777896730431,37.19,78787.16,2.7,0.41388,0.00013,31.42352]
[1777896735102,37.18,78788.85,2.7,0.41409,0.00013,31.42789]
[1777896736202,37.18,78789.76,2.7,0.41421,0.00013,31.43029]
[1777896739494,37.18,78799.29,2.7,0.41544,0.00013,31.45543]
[1777896742478,37.18,78800.61,2.7,0.4156,0.00013,31.45886]
[1777896742727,37.18,78802.22,2.7,0.41581,0.00013,31.46308]
[1777896743092,37.18,78802.22,2.7,0.41581,0.00013,31.46308]
[1777896745141,37.18,78811.38,2.7,0.417,0.00013,31.48699]
[1777896745462,37.18,78811.38,2.7,0.417,0.00013,31.48699]
[1777896745857,37.18,78811.6,2.7,0.41703,0.00013,31.48755]
[1777896747145,37.18,78811.28,2.7,0.41699,0.00013,31.48672]
[1777896752589,37.17,78815.94,2.7,0.41758,0.00013,31.49578]
[1777896757624,37.17,78821.07,2.7,0.41824,0.00013,31.50882]
[1777896760037,37.17,78820.95,2.7,0.41822,0.00013,31.50845]
[1777896760645,37.17,78822.99,2.7,0.41849,0.00013,31.51365]
[1777896765679,37.17,78819.49,2.7,0.41802,0.00013,31.50452]
[1777896772729,37.16,78818.47,2.7,0.41788,0.00013,31.50167]
[1777896778252,37.16,78817.89,2.7,0.41779,0.00013,31.50008]
[1777896778259,37.16,78817.89,2.7,0.41779,0.00013,31.50008]
[1777896778307,37.16,78817.89,2.7,0.41779,0.00013,31.50008]
[1777896779779,37.15,78835.33,2.7,0.42006,0.00013,31.54446]
[1777896785337,37.15,78837.67,2.7,0.42036,0.00013,31.55031]
[1777896785678,37.15,78837.67,2.7,0.42036,0.00013,31.55031]
[1777896785784,37.15,78837.8,2.7,0.42038,0.00013,31.55063]
[1777896792164,37.15,78841.14,2.7,0.4208,0.00013,31.5588]
[1777896795511,37.15,78836.95,2.7,0.42025,0.00013,31.54815]
[1777896800237,37.14,78836.7,2.7,0.4202,0.00013,31.54722]
[1777896805243,37.13,78837.46,2.7,0.42027,0.00013,31.54879]
[1777896810995,37.12,78841.16,2.7,0.42072,0.00013,31.5546]
[1777896816033,37.11,78842.71,2.7,0.4209,0.00013,31.55813]
[1777896819296,37.11,78842.8,2.7,0.4209,0.00013,31.55821]
[1777896819577,37.11,78842.8,2.7,0.4209,0.00013,31.55821]
[1777896819646,37.11,78842.8,2.7,0.4209,0.00013,31.55821]
[1777896819780,37.1,78843.12,2.7,0.42093,0.00013,31.55887]
[1777896819789,37.1,78843.12,2.7,0.42093,0.00013,31.55887]
[1777896820061,37.1,78851.6,2.7,0.42204,0.00013,31.57997]
[1777896821307,37.1,78851.6,2.7,0.42204,0.00013,31.57997]
[1777896822335,37.1,78853.95,2.7,0.42235,0.00013,31.58582]
[1777896822348,37.1,78853.95,2.7,0.42235,0.00013,31.58582]
[1777896822359,37.1,78853.95,2.7,0.42235,0.00013,31.58582]
[1777896823290,37.1,78854.03,2.7,0.42236,0.00013,31.58602]
[1777896823994,37.1,78854.64,2.7,0.42244,0.00013,31.58753]
[1777896829125,37.1,78856.1,2.7,0.42264,0.00013,31.59116]
[1777896829778,37.1,78856.1,2.7,0.42264,0.00013,31.59116]
[1777896831786,37.1,78855.97,2.7,0.42262,0.00013,31.59085]
[1777896832645,37.1,78855.97,2.7,0.42262,0.00013,31.59085]
[1777896835247,37.1,78857.15,2.7,0.42277,0.00013,31.59376]
[1777896835341,37.1,78857.15,2.7,0.42277,0.00013,31.59376]
[1777896835358,37.1,78857.15,2.7,0.42277,0.00013,31.59376]
[1777896835696,37.1,78856.28,2.7,0.42266,0.00013,31.59163]
[1777896836764,37.1,78856.28,2.7,0.42266,0.00013,31.59163]
[1777896838959,37.1,78848.91,2.7,0.42169,0.00013,31.57338]
[1777896842868,37.1,78849.15,2.7,0.42172,0.00013,31.5739]
[1777896844034,37.1,78844.37,2.7,0.4211,0.00013,31.56197]
[1777896847644,37.1,78830.84,2.7,0.41932,0.00013,31.52767]
[1777896849265,37.09,78821.31,2.7,0.41806,0.00013,31.50307]
[1777896854300,37.09,78823.54,2.7,0.41834,0.00013,31.50853]
[1777896859335,37.08,78822.57,2.7,0.41819,0.00013,31.50577]
[1777896864370,37.07,78822.53,2.7,0.41817,0.00013,31.50541]
[1777896865003,37.07,78822.53,2.7,0.41817,0.00013,31.50541]
[1777896865017,37.07,78822.53,2.7,0.41817,0.00013,31.50541]
[1777896865027,37.07,78822.53,2.7,0.41817,0.00013,31.50541]
[1777896865119,37.07,78822.53,2.7,0.41817,0.00013,31.50541]
[1777896865377,37.07,78819.11,2.7,0.41772,0.00013,31.49653]
[1777896865922,37.07,78819.11,2.7,0.41772,0.00013,31.49653]
[1777896867455,37.07,78816.96,2.7,0.41744,0.00013,31.49094]
[1777896867882,37.07,78816.84,2.7,0.41742,0.00013,31.49058]
[1777896868565,37.07,78816.84,2.7,0.41742,0.00013,31.49058]
[1777896870582,37.07,78817.02,2.7,0.41745,0.00013,31.49102]
[1777896876453,37.07,78815.19,2.7,0.41718,0.00013,31.48303]
[1777896878428,37.06,78815.2,2.7,0.41718,0.00013,31.48303]
[1777896880515,37.06,78815.19,2.7,0.41718,0.00013,31.48297]
[1777896880520,37.06,78815.19,2.7,0.41718,0.00013,31.48297]
[1777896886524,37.06,78815.81,2.7,0.41725,0.00013,31.48436]
[1777896887606,37.06,78815.81,2.7,0.41725,0.00013,31.48436]
[1777896887819,37.06,78815.81,2.7,0.41725,0.00013,31.48436]
[1777896889830,37.06,78819.03,2.7,0.41767,0.00013,31.49266]
[1777896893185,37.06,78820.53,2.7,0.41786,0.00013,31.49644]
[1777896895324,37.05,78820.29,2.7,0.41782,0.00013,31.49578]
[1777896897322,37.05,78820.55,2.7,0.41785,0.00013,31.49641]
[1777896901016,37.05,78819.28,2.7,0.41768,0.00013,31.49305]
[1777896901175,37.05,78819.28,2.7,0.41768,0.00013,31.49305]
[1777896903039,37.05,78808.11,2.7,0.41623,0.00013,31.46396]
[1777896903548,37.05,78808.11,2.7,0.41623,0.00013,31.46396]
[1777896908678,37.05,78809.42,2.7,0.4164,0.00013,31.46744]
[1777896909814,37.05,78809.42,2.7,0.4164,0.00013,31.46744]
[1777896919754,37.05,78811.56,2.7,0.41668,0.00013,31.47307]
[1777896924790,37.05,78812.35,2.7,0.41678,0.00013,31.47506]
[1777896925204,37.05,78812.35,2.7,0.41678,0.00013,31.47506]
[1777896927171,37.05,78812.3,2.7,0.41677,0.00013,31.47491]
[1777896931053,37.05,78817.56,2.7,0.41746,0.00013,31.48855]
[1777896936874,37.05,78816.72,2.7,0.41734,0.00013,31.48333]
[1777896938526,37.05,78816.62,2.7,0.41732,0.00013,31.48306]
[1777896938874,37.05,78816.62,2.7,0.41732,0.00013,31.48306]
[1777896938935,37.05,78815.8,2.7,0.41721,0.00013,31.48092]
[1777896939114,37.05,78815.8,2.7,0.41721,0.00013,31.48092]
[1777896939310,37.05,78807.25,2.7,0.4161,0.00013,31.45856]
[1777896939895,37.05,78796.47,2.7,0.41469,0.00013,31.43003]
[1777896941008,37.05,78796.47,2.7,0.41469,0.00013,31.43003]
[1777896941047,37.05,78796.47,2.7,0.41469,0.00013,31.43003]
[1777896941184,37.05,78796.47,2.7,0.41469,0.00013,31.43003]
[1777896943923,37.05,78798.72,2.7,0.41498,0.00013,31.43601]
[1777896949748,37.05,78797.96,2.7,0.41488,0.00013,31.43394]
[1777896949821,37.05,78797.96,2.7,0.41488,0.00013,31.43394]
[1777896950396,37.05,78797.89,2.7,0.41487,0.00013,31.43372]
[1777896951723,37.05,78789.38,2.7,0.41376,0.00013,31.41092]
[1777896952365,37.05,78789.38,2.7,0.41376,0.00013,31.41092]
[1777896958022,37.04,78781.15,2.7,0.41268,0.00013,31.38853]
[1777896960094,37.04,78781.53,2.7,0.41273,0.00013,31.38955]
[1777896960867,37.04,78781.53,2.7,0.41273,0.00013,31.38955]
[1777896962598,37.04,78784.18,2.7,0.41307,0.00013,31.3967]
[1777896962608,37.04,78784.18,2.7,0.41307,0.00013,31.3967]
[1777896962621,37.04,78784.18,2.7,0.41307,0.00013,31.3967]
[1777896962635,37.04,78784.18,2.7,0.41307,0.00013,31.3967]
[1777896962690,37.04,78784.18,2.7,0.41307,0.00013,31.3967]
[1777896962711,37.04,78784.18,2.7,0.41307,0.00013,31.3967]
[1777896962847,37.04,78784.18,2.7,0.41307,0.00013,31.3967]
[1777896963080,37.04,78772.98,2.7,0.41161,0.00013,31.36613]
[1777896966432,37.04,78772.85,2.7,0.41159,0.00013,31.36573]
[1777896966964,37.04,78773.0,2.7,0.41161,0.00013,31.36614]
[1777896967644,37.04,78773.0,2.7,0.41161,0.00013,31.36614]
[1777896972917,37.04,78770.41,2.7,0.41127,0.00013,31.359]
[1777896973610,37.04,78769.06,2.7,0.4111,0.00013,31.35528]
[1777896973636,37.04,78769.06,2.7,0.4111,0.00013,31.35528]
[1777896973732,37.04,78769.06,2.7,0.4111,0.00013,31.35528]
[1777896973884,37.04,78769.06,2.7,0.4111,0.00013,31.35528]
[1777896974726,37.04,78774.19,2.7,0.41176,0.00013,31.36938]
[1777896975181,37.04,78774.19,2.7,0.41176,0.00013,31.36938]
[1777896974794,37.04,78784.47,2.7,0.4131,0.00013,31.39739]
[1777896975565,37.04,78784.47,2.7,0.4131,0.00013,31.39739]
[1777896975715,37.04,78784.47,2.7,0.4131,0.00013,31.39739]
[1777896975741,37.04,78804.33,2.7,0.41569,0.00013,31.45049]
[1777896977180,37.04,78806.63,2.7,0.41599,0.00013,31.45644]
[1777896979038,37.04,78804.68,2.7,0.41573,0.00013,31.45125]
[1777896981094,37.04,78803.36,2.7,0.41556,0.00013,31.44776]
[1777896983553,37.04,78803.48,2.7,0.41557,0.00013,31.44808]
[1777896983844,37.04,78803.48,2.7,0.41557,0.00013,31.44808]
[1777896983890,37.04,78803.48,2.7,0.41557,0.00013,31.44808]
[1777896983932,37.04,78804.56,2.7,0.41571,0.00013,31.4509]
[1777896984293,37.04,78804.56,2.7,0.41571,0.00013,31.4509]
[1777896984601,37.04,78804.56,2.7,0.41571,0.00013,31.4509]
[1777896984618,37.04,78804.56,2.7,0.41571,0.00013,31.4509]
[1777896984871,37.04,78804.56,2.7,0.41571,0.00013,31.4509]
[1777896984651,37.04,78822.02,2.7,0.41799,0.00013,31.4965]
[1777896985603,37.04,78822.02,2.7,0.41799,0.00013,31.4965]
[1777896985671,37.04,78822.02,2.7,0.41799,0.00013,31.4965]
[1777896985843,37.04,78836.0,2.7,0.41982,0.00013,31.53221]
[1777896986983,37.04,78833.74,2.7,0.41952,0.00013,31.52647]
[1777896990465,37.03,78827.86,2.7,0.41874,0.00013,31.51129]
[1777896990471,37.03,78827.86,2.7,0.41874,0.00013,31.51129]
[1777896994300,37.03,78839.97,2.7,0.4203,0.00013,31.53883]
[1777896997582,37.02,78840.56,2.7,0.42037,0.00013,31.5402]
[1777897002602,37.01,78844.78,2.7,0.4209,0.00013,31.55045]
[1777897002653,37.01,78844.78,2.7,0.4209,0.00013,31.55045]
[1777897002747,37.01,78844.78,2.7,0.4209,0.00013,31.55045]
[1777897007392,37.01,78854.13,2.7,0.42212,0.00013,31.57359]
[1777897008065,37.01,78854.13,2.7,0.42212,0.00013,31.57359]
[1777897008213,37.01,78854.13,2.7,0.42212,0.00013,31.57359]
[1777897008274,37.01,78854.13,2.7,0.42212,0.00013,31.57359]
[1777897008366,37.01,78854.13,2.7,0.42212,0.00013,31.57359]
[1777897008599,37.01,78854.13,2.7,0.42212,0.00013,31.57359]
[1777897008614,37.01,78854.13,2.7,0.42212,0.00013,31.57359]
[1777897008809,37.01,78854.13,2.7,0.42212,0.00013,31.57359]
[1777897008871,37.01,78854.13,2.7,0.42212,0.00013,31.57359]
[1777897008973,37.01,78854.13,2.7,0.42212,0.00013,31.57359]
[1777897008857,37.01,78865.98,2.7,0.42367,0.00013,31.60265]
[1777897009098,37.01,78865.98,2.7,0.42367,0.00013,31.60265]
[1777897009517,37.01,78865.98,2.7,0.42367,0.00013,31.60265]
[1777897009733,37.01,78865.98,2.7,0.42367,0.00013,31.60265]
[1777897009896,37.01,78865.98,2.7,0.42367,0.00013,31.60265]
[1777897009909,37.01,78887.25,2.7,0.42646,0.00013,31.65374]
[1777897010008,37.01,78887.25,2.7,0.42646,0.00013,31.65374]
[1777897010502,37.01,78887.25,2.7,0.42646,0.00013,31.65374]
[1777897010798,37.01,78887.25,2.7,0.42646,0.00013,31.65374]
[1777897010855,37.01,78891.92,2.7,0.42707,0.00013,31.66474]
[1777897011237,37.01,78891.92,2.7,0.42707,0.00013,31.66474]
[1777897011288,37.01,78891.92,2.7,0.42707,0.00013,31.66474]
[1777897011864,37.01,78891.92,2.7,0.42707,0.00013,31.66474]
[1777897011948,37.01,78891.92,2.7,0.42707,0.00013,31.66474]
[1777897012805,37.01,78889.99,2.7,0.42682,0.00013,31.66018]
[1777897012813,37.01,78889.99,2.7,0.42682,0.00013,31.66018]
[1777897012898,37.01,78889.99,2.7,0.42682,0.00013,31.66018]
[1777897013038,37.01,78893.06,2.7,0.42722,0.00013,31.66738]
[1777897013607,37.01,78893.06,2.7,0.42722,0.00013,31.66738]
[1777897013691,37.01,78901.57,2.7,0.42833,0.00013,31.6872]
[1777897014324,37.01,78901.57,2.7,0.42833,0.00013,31.6872]
[1777897014401,37.01,78901.57,2.7,0.42833,0.00013,31.6872]
[1777897014601,37.01,78889.83,2.7,0.42679,0.00013,31.65976]
[1777897016662,37.0,78886.04,2.7,0.42629,0.00013,31.65078]
[1777897020844,37.0,78885.18,2.7,0.42617,0.00013,31.64866]
[1777897020853,37.0,78885.18,2.7,0.42617,0.00013,31.64866]
[1777897021654,37.0,78885.56,2.7,0.42622,0.00013,31.64953]
[1777897021665,37.0,78885.56,2.7,0.42622,0.00013,31.64953]
[1777897022579,37.0,78885.65,2.7,0.42623,0.00013,31.64973]
[1777897023804,37.0,78884.35,2.7,0.42606,0.00013,31.64664]
[1777897023953,37.0,78884.35,2.7,0.42606,0.00013,31.64664]
[1777897024380,37.0,78890.01,2.7,0.4268,0.00013,31.66001]
[1777897024394,37.0,78890.01,2.7,0.4268,0.00013,31.66001]
[1777897024723,37.0,78901.14,2.7,0.42826,0.00013,31.68602]
[1777897026673,37.0,78904.98,2.7,0.42877,0.00013,31.6949]
[1777897027866,37.0,78906.94,2.7,0.42903,0.00013,31.69943]
[1777897033784,37.0,78904.78,2.7,0.42875,0.00013,31.69452]
[1777897033793,37.0,78896.79,2.7,0.4277,0.00013,31.676]
[1777897034018,37.0,78896.79,2.7,0.4277,0.00013,31.676]
[1777897034583,37.0,78885.65,2.7,0.42624,0.00013,31.64979]
[1777897035678,37.0,78885.65,2.7,0.42624,0.00013,31.64979]
[1777897037604,37.01,78874.65,2.7,0.4248,0.00013,31.62361]
[1777897041130,37.01,78874.71,2.7,0.42481,0.00013,31.62377]
[1777897041285,37.01,78874.71,2.7,0.42481,0.00013,31.62377]
[1777897041620,37.01,78874.71,2.7,0.42481,0.00013,31.62377]
[1777897041645,37.01,78874.71,2.7,0.42481,0.00013,31.62377]
[1777897041726,37.01,78874.71,2.7,0.42481,0.00013,31.62377]
[1777897041765,37.01,78866.92,2.7,0.42379,0.00013,31.60491]
[1777897042781,37.01,78866.92,2.7,0.42379,0.00013,31.60491]
[1777897042858,37.01,78866.92,2.7,0.42379,0.00013,31.60491]
[1777897042956,37.01,78866.39,2.7,0.42372,0.00013,31.60363]
[1777897043328,37.01,78866.39,2.7,0.42372,0.00013,31.60363]
[1777897047764,37.01,78872.04,2.7,0.42446,0.00013,31.6173]
[1777897047786,37.01,78872.04,2.7,0.42446,0.00013,31.6173]
[1777897047815,37.0,78872.76,2.7,0.42455,0.00013,31.61901]
[1777897048965,37.0,78872.76,2.7,0.42455,0.00013,31.61901]
[1777897049170,37.0,78879.74,2.7,0.42547,0.00013,31.63579]
[1777897049322,37.0,78879.74,2.7,0.42547,0.00013,31.63579]
[1777897054729,37.0,78885.85,2.7,0.42625,0.00013,31.64723]
[1777897059764,37.0,78888.75,2.7,0.42663,0.00013,31.65405]
[1777897063838,37.0,78881.23,2.7,0.42564,0.00013,31.63619]
[1777897069835,37.0,78885.69,2.7,0.42623,0.00013,31.64689]
[1777897074595,37.0,78887.83,2.7,0.42652,0.00013,31.65202]
[1777897074648,37.0,78887.83,2.7,0.42652,0.00013,31.65202]
[1777897076468,37.01,78894.18,2.7,0.42736,0.00013,31.66701]
[1777897080089,37.01,78895.67,2.7,0.42756,0.00013,31.6706]
[1777897081142,37.01,78897.3,2.7,0.42778,0.00013,31.67443]
[1777897081221,37.01,78897.3,2.7,0.42778,0.00013,31.67443]
[1777897081353,37.01,78897.3,2.7,0.42778,0.00013,31.67443]
[1777897081544,37.01,78897.3,2.7,0.42778,0.00013,31.67443]
[1777897081589,37.01,78897.3,2.7,0.42778,0.00013,31.67443]
[1777897081640,37.01,78897.3,2.7,0.42778,0.00013,31.67443]
[1777897081776,37.01,78897.3,2.7,0.42778,0.00013,31.67443]
[1777897081929,37.01,78897.3,2.7,0.42778,0.00013,31.67443]
[1777897082621,37.01,78900.98,2.7,0.42826,0.00013,31.68302]
[1777897082786,37.01,78900.98,2.7,0.42826,0.00013,31.68302]
[1777897082861,37.01,78900.98,2.7,0.42826,0.00013,31.68302]
[1777897084769,37.01,78906.6,2.7,0.429,0.00013,31.69607]
[1777897084833,37.01,78906.6,2.7,0.429,0.00013,31.69607]
[1777897085057,37.01,78913.41,2.7,0.4299,0.00013,31.71169]
[1777897090986,37.02,78914.0,2.7,0.43,0.00013,31.71329]
[1777897093673,37.02,78912.21,2.7,0.42977,0.00013,31.7093]
[1777897094409,37.02,78916.89,2.7,0.43038,0.00013,31.71989]
[1777897095030,37.02,78916.89,2.7,0.43038,0.00013,31.71989]
[1777897095334,37.02,78923.19,2.7,0.43121,0.00013,31.73406]
[1777897095399,37.02,78923.19,2.7,0.43121,0.00013,31.73406]
[1777897096307,37.02,78919.83,2.7,0.43076,0.00013,31.72646]
[1777897097102,37.02,78915.77,2.7,0.43023,0.00013,31.71724]
[1777897098035,37.02,78918.0,2.7,0.43052,0.00013,31.72225]
[1777897098703,37.02,78918.0,2.7,0.43052,0.00013,31.72225]
[1777897099451,37.02,78919.87,2.7,0.43076,0.00013,31.72644]
[1777897104486,37.01,78912.08,2.7,0.42973,0.00013,31.70863]
[1777897104613,37.01,78912.08,2.7,0.42973,0.00013,31.70863]
[1777897106182,37.01,78907.75,2.7,0.42915,0.00013,31.69866]
[1777897106196,37.01,78905.82,2.7,0.4289,0.00013,31.69419]
[1777897107098,37.01,78897.96,2.7,0.42786,0.00013,31.67595]
[1777897112133,37.0,78900.53,2.7,0.42818,0.00013,31.67879]
[1777897117168,37.0,78900.74,2.7,0.4282,0.00013,31.67914]
[1777897118251,37.0,78900.74,2.7,0.4282,0.00013,31.67914]
[1777897120189,37.0,78912.48,2.7,0.42974,0.00013,31.70607]
[1777897121355,37.0,78912.48,2.7,0.42974,0.00013,31.70607]
[1777897123299,37.0,78915.23,2.7,0.43009,0.00013,31.71227]
[1777897123393,37.0,78916.3,2.7,0.43023,0.00013,31.71467]
[1777897129689,36.99,78920.97,2.7,0.43084,0.00013,31.72519]
[1777897131211,36.99,78917.64,2.7,0.4304,0.00013,31.71765]
[1777897131266,36.99,78915.27,2.7,0.43009,0.00013,31.71225]
[1777897136301,36.99,78912.63,2.7,0.42973,0.00013,31.70604]
[1777897141009,36.98,78912.79,2.7,0.42974,0.00013,31.7063]
[1777897141336,36.98,78912.61,2.7,0.42972,0.00013,31.70582]
[1777897146370,36.98,78918.68,2.7,0.4305,0.00013,31.71948]
[1777897147927,36.98,78918.68,2.7,0.4305,0.00013,31.71948]
[1777897148407,36.98,78919.5,2.7,0.43061,0.00013,31.72128]
[1777897148661,36.98,78919.5,2.7,0.43061,0.00013,31.72128]
[1777897148950,36.98,78919.5,2.7,0.43061,0.00013,31.72128]
[1777897149977,36.97,78934.4,2.7,0.43257,0.00013,31.75451]
[1777897150611,36.97,78934.4,2.7,0.43257,0.00013,31.75451]
[1777897151804,36.97,78936.85,2.7,0.43289,0.00013,31.75988]
[1777897151847,36.97,78927.09,2.7,0.4316,0.00013,31.7382]
[1777897157449,36.97,78922.18,2.7,0.43094,0.00013,31.72701]
[1777897161633,36.96,78920.59,2.7,0.43072,0.00013,31.72333]
[1777897164106,36.96,78925.3,2.7,0.43134,0.00013,31.73387]
[1777897165299,36.96,78929.73,2.7,0.43192,0.00013,31.7437]
[1777897165351,36.96,78929.73,2.7,0.43192,0.00013,31.7437]
[1777897166271,36.96,78932.71,2.7,0.43231,0.00013,31.75029]
[1777897170541,36.95,78948.41,2.7,0.43437,0.00013,31.7845]
[1777897173644,36.95,78947.15,2.7,0.43419,0.00013,31.77875]
[1777897175144,36.95,78949.11,2.7,0.43444,0.00013,31.78295]
[1777897175169,36.95,78949.11,2.7,0.43444,0.00013,31.78295]
[1777897175481,36.95,78949.11,2.7,0.43444,0.00013,31.78295]
[1777897175724,36.95,78949.11,2.7,0.43444,0.00013,31.78295]
[1777897175818,36.95,78949.11,2.7,0.43444,0.00013,31.78295]
[1777897175827,36.95,78949.11,2.7,0.43444,0.00013,31.78295]
[1777897175969,36.95,78949.11,2.7,0.43444,0.00013,31.78295]
[1777897175992,36.95,78953.32,2.7,0.435,0.00013,31.79199]
[1777897176420,36.95,78953.32,2.7,0.435,0.00013,31.79199]
[1777897176817,36.95,78953.32,2.7,0.435,0.00013,31.79199]
[1777897176916,36.95,78953.32,2.7,0.435,0.00013,31.79199]
[1777897177014,36.95,78963.11,2.7,0.43629,0.00013,31.81284]
[1777897177832,36.95,78963.11,2.7,0.43629,0.00013,31.81284]
[1777897178197,36.95,78966.5,2.7,0.43674,0.00013,31.81999]
[1777897178680,36.95,78966.5,2.7,0.43674,0.00013,31.81999]
[1777897182864,36.95,78967.38,2.7,0.43686,0.00013,31.82188]
[1777897188671,36.95,78977.6,2.7,0.43821,0.00013,31.8432]
[1777897193706,36.95,78975.52,2.7,0.43794,0.00013,31.83888]
[1777897198162,36.95,78974.09,2.7,0.43774,0.00013,31.8359]
[1777897199699,36.95,78975.61,2.7,0.43794,0.00013,31.83904]
[1777897200070,36.95,78975.61,2.7,0.43794,0.00013,31.83904]
[1777897200132,36.95,78975.61,2.7,0.43794,0.00013,31.83904]
[1777897200149,36.95,78975.61,2.7,0.43794,0.00013,31.83904]
[1777897200171,36.95,78975.61,2.7,0.43794,0.00013,31.83904]
[1777897200179,36.95,78975.61,2.7,0.43794,0.00013,31.83904]
[1777897200446,36.95,78978.12,2.7,0.43828,0.00013,31.84421]
[1777897200461,36.95,78978.12,2.7,0.43828,0.00013,31.84421]
[1777897200666,36.95,78978.12,2.7,0.43828,0.00013,31.84421]
[1777897200746,36.95,78978.12,2.7,0.43828,0.00013,31.84421]
[1777897200773,36.95,78978.12,2.7,0.43828,0.00013,31.84421]
[1777897201045,36.95,78985.77,2.7,0.43929,0.00013,31.85987]
[1777897201262,36.95,78985.77,2.7,0.43929,0.00013,31.85987]
[1777897203087,36.95,78986.4,2.7,0.43937,0.00013,31.86114]
[1777897203118,36.95,78986.4,2.7,0.43937,0.00013,31.86114]
[1777897208829,36.95,78984.95,2.7,0.43917,0.00013,31.85811]
[1777897209645,36.95,78984.95,2.7,0.43917,0.00013,31.85811]
[1777897212883,36.95,78980.25,2.7,0.43855,0.00013,31.84847]
[1777897219139,36.94,78978.71,2.7,0.43834,0.00013,31.84525]
[1777897219398,36.94,78978.66,2.7,0.43833,0.00013,31.84514]
[1777897219906,36.94,78986.45,2.7,0.43936,0.00013,31.86106]
[1777897221259,36.94,78991.4,2.7,0.44001,0.00013,31.87107]
[1777897226956,36.94,78991.24,2.7,0.43999,0.00013,31.87071]
[1777897230116,36.94,78990.23,2.7,0.43985,0.00013,31.86866]
[1777897235992,36.94,78983.28,2.7,0.43893,0.00013,31.8515]
[1777897236190,36.94,78983.28,2.7,0.43893,0.00013,31.8515]
[1777897236249,36.94,78983.28,2.7,0.43893,0.00013,31.8515]
[1777897236270,36.94,78988.44,2.7,0.43961,0.00013,31.86199]
[1777897236611,36.94,78988.44,2.7,0.43961,0.00013,31.86199]
[1777897237034,36.94,79002.47,2.7,0.44146,0.00013,31.89006]
[1777897238984,36.94,79003.18,2.7,0.44155,0.00013,31.89147]
[1777897240657,36.94,79006.58,2.7,0.442,0.00013,31.89817]
[1777897240659,36.94,79006.58,2.7,0.442,0.00013,31.89817]
[1777897241594,36.94,79004.87,2.7,0.44178,0.00013,31.89481]
[1777897245080,36.94,78991.68,2.7,0.44003,0.00013,31.86853]
[1777897252142,36.94,78991.36,2.7,0.43999,0.00013,31.86783]
[1777897257177,36.93,78990.28,2.7,0.43984,0.00013,31.86558]
[1777897261293,36.93,78993.58,2.7,0.44027,0.00013,31.8722]
[1777897263744,36.93,79002.57,2.7,0.44146,0.00013,31.8901]
[1777897264475,36.93,79004.21,2.7,0.44168,0.00013,31.89334]
[1777897264754,36.93,79004.21,2.7,0.44168,0.00013,31.89334]
[1777897265232,36.93,79006.7,2.7,0.442,0.00013,31.89823]
[1777897265740,36.93,79006.7,2.7,0.442,0.00013,31.89823]
[1777897267194,36.93,79012.51,2.7,0.44277,0.00013,31.90956]
[1777897267456,36.93,79016.71,2.7,0.44333,0.00013,31.91768]
[1777897267711,36.93,79016.71,2.7,0.44333,0.00013,31.91768]
[1777897269402,36.93,79026.57,2.7,0.44463,0.00013,31.93652]
[1777897269594,36.93,79026.57,2.7,0.44463,0.00013,31.93652]
[1777897270705,36.93,79026.09,2.7,0.44457,0.00013,31.93561]
[1777897270857,36.93,79026.09,2.7,0.44457,0.00013,31.93561]
[1777897271213,36.93,79026.09,2.7,0.44457,0.00013,31.93561]
[1777897273289,36.93,79038.75,2.7,0.44624,0.00013,31.9593]
[1777897278745,36.93,79041.27,2.7,0.44657,0.00013,31.96391]
[1777897283541,36.92,79038.96,2.7,0.44626,0.00013,31.95956]
[1777897284120,36.92,79038.96,2.7,0.44626,0.00013,31.95956]
[1777897284136,36.92,79038.96,2.7,0.44626,0.00013,31.95956]
[1777897285591,36.92,79032.27,2.7,0.44537,0.00013,31.94708]
[1777897287577,36.92,79024.81,2.7,0.44437,0.00013,31.93291]
[1777897293513,36.91,79022.14,2.7,0.444,0.00013,31.92471]
[1777897299917,36.9,79018.58,2.7,0.44352,0.00013,31.91774]
[1777897304055,36.9,79018.07,2.7,0.44345,0.00013,31.9167]
[1777897308862,36.9,79014.75,2.7,0.443,0.00013,31.91015]
[1777897312026,36.89,79014.77,2.7,0.44299,0.00013,31.91013]
[1777897312055,36.89,79014.77,2.7,0.44299,0.00013,31.91013]
[1777897312088,36.89,79014.77,2.7,0.44299,0.00013,31.91013]
[1777897312243,36.89,79014.77,2.7,0.44299,0.00013,31.91013]
[1777897312326,36.89,79014.12,2.7,0.4429,0.00013,31.90883]
[1777897312774,36.89,79014.12,2.7,0.4429,0.00013,31.90883]
[1777897312779,36.89,79005.76,2.7,0.4418,0.00013,31.89248]
[1777897314917,36.89,78999.1,2.7,0.44092,0.00013,31.8793]
[1777897319260,36.89,78996.55,2.7,0.44058,0.00013,31.87423]
[1777897319338,36.89,78996.55,2.7,0.44058,0.00013,31.87423]
[1777897319339,36.89,78996.55,2.7,0.44058,0.00013,31.87423]
[1777897320641,36.89,78982.26,2.7,0.43869,0.00013,31.84526]
[1777897322500,36.89,78979.82,2.7,0.43837,0.00013,31.84023]
[1777897323343,36.89,78979.82,2.7,0.43837,0.00013,31.84023]
[1777897324850,36.89,78970.77,2.7,0.43717,0.00013,31.82143]
[1777897324864,36.89,78970.77,2.7,0.43717,0.00013,31.82143]
[1777897324896,36.89,78970.77,2.7,0.43717,0.00013,31.82143]
[1777897324909,36.89,78970.77,2.7,0.43717,0.00013,31.82143]
[1777897324931,36.89,78970.77,2.7,0.43717,0.00013,31.82143]
[1777897324984,36.89,78968.74,2.7,0.4369,0.00013,31.81718]
[1777897325950,36.89,78968.74,2.7,0.4369,0.00013,31.81718]
[1777897326093,36.89,78968.74,2.7,0.4369,0.00013,31.81718]
[1777897326296,36.89,78968.74,2.7,0.4369,0.00013,31.81718]
[1777897327485,36.89,78954.67,2.7,0.43504,0.00013,31.78729]
[1777897327492,36.89,78954.67,2.7,0.43504,0.00013,31.78729]
[1777897332129,36.89,78950.24,2.7,0.43445,0.00013,31.77773]
[1777897334047,36.89,78952.61,2.7,0.43477,0.00013,31.78285]
[1777897335645,36.89,78953.19,2.7,0.43484,0.00013,31.78407]
[1777897340784,36.89,78957.79,2.7,0.43544,0.00013,31.79381]
[1777897345817,36.88,78952.31,2.7,0.43471,0.00013,31.78192]
[1777897348915,36.88,78952.48,2.7,0.43472,0.00013,31.78225]
[1777897354922,36.88,78956.58,2.7,0.43525,0.00013,31.78795]
[1777897363943,36.87,78957.05,2.7,0.4353,0.00013,31.78874]
[1777897368978,36.86,78957.28,2.7,0.43532,0.00013,31.78913]
[1777897375020,36.86,78956.33,2.7,0.43518,0.00013,31.78696]
[1777897380055,36.86,78954.07,2.7,0.43488,0.00013,31.782]
[1777897380710,36.86,78954.07,2.7,0.43488,0.00013,31.782]
[1777897380734,36.86,78954.07,2.7,0.43488,0.00013,31.782]
[1777897381019,36.86,78954.07,2.7,0.43488,0.00013,31.782]
[1777897381069,36.86,78954.07,2.7,0.43488,0.00013,31.782]
[1777897381079,36.86,78954.07,2.7,0.43488,0.00013,31.782]
[1777897381213,36.86,78954.07,2.7,0.43488,0.00013,31.782]
[1777897381272,36.85,78944.37,2.7,0.43359,0.00013,31.76087]
[1777897381505,36.85,78944.37,2.7,0.43359,0.00013,31.76087]
[1777897381817,36.85,78944.37,2.7,0.43359,0.00013,31.76087]
[1777897382075,36.85,78935.94,2.7,0.43247,0.00013,31.74232]
[1777897384098,36.85,78934.1,2.7,0.43223,0.00013,31.73826]
[1777897384105,36.85,78934.1,2.7,0.43223,0.00013,31.73826]
[1777897384106,36.85,78934.1,2.7,0.43223,0.00013,31.73826]
[1777897385247,36.85,78933.67,2.7,0.43218,0.00013,31.73731]
[1777897385264,36.85,78933.67,2.7,0.43218,0.00013,31.73731]
[1777897385791,36.85,78927.93,2.7,0.43142,0.00013,31.72449]
[1777897388151,36.86,78923.4,2.7,0.43082,0.00013,31.7143]
[1777897388530,36.86,78923.92,2.7,0.43089,0.00013,31.71547]
[1777897390588,36.86,78922.98,2.7,0.43076,0.00013,31.71334]
[1777897390821,36.86,78922.98,2.7,0.43076,0.00013,31.71334]
[1777897391699,36.85,78923.01,2.7,0.43077,0.00013,31.7134]
[1777897397180,36.85,78924.03,2.7,0.4309,0.00013,31.71568]
[1777897400064,36.85,78924.72,2.7,0.43099,0.00013,31.71723]
[1777897400184,36.85,78924.72,2.7,0.43099,0.00013,31.71723]
[1777897400199,36.85,78924.72,2.7,0.43099,0.00013,31.71723]
[1777897400223,36.85,78924.72,2.7,0.43099,0.00013,31.71723]
[1777897400295,36.85,78924.72,2.7,0.43099,0.00013,31.71723]
[1777897400368,36.85,78927.53,2.7,0.43136,0.00013,31.72355]
[1777897401094,36.85,78927.53,2.7,0.43136,0.00013,31.72355]
[1777897401208,36.85,78936.54,2.7,0.43255,0.00013,31.74363]
[1777897406242,36.85,78941.18,2.7,0.43317,0.00013,31.75387]
[1777897412284,36.85,78941.5,2.7,0.4332,0.00013,31.7516]
[1777897413236,36.85,78941.5,2.7,0.4332,0.00013,31.7516]
[1777897416073,36.85,78949.76,2.7,0.43429,0.00013,31.76957]
[1777897422366,36.84,78956.95,2.7,0.43522,0.00013,31.7848]
[1777897424064,36.84,78957.1,2.7,0.43524,0.00013,31.78508]
[1777897429444,36.84,78957.04,2.7,0.43522,0.00013,31.78483]
[1777897434450,36.83,78949.4,2.7,0.4342,0.00013,31.76824]
[1777897438923,36.83,78950.78,2.7,0.43438,0.00013,31.77117]
[1777897441437,36.83,78954.57,2.7,0.43488,0.00013,31.77938]
[1777897441608,36.83,78954.57,2.7,0.43488,0.00013,31.77938]
[1777897441636,36.83,78954.57,2.7,0.43488,0.00013,31.77938]
[1777897441645,36.83,78954.57,2.7,0.43488,0.00013,31.77938]
[1777897441924,36.83,78954.57,2.7,0.43488,0.00013,31.77938]
[1777897443396,36.83,78957.94,2.7,0.43533,0.00013,31.78665]
[1777897443400,36.83,78966.27,2.7,0.43643,0.00013,31.80439]
[1777897444922,36.83,78971.2,2.7,0.43709,0.00013,31.81477]
[1777897444941,36.83,78971.2,2.7,0.43709,0.00013,31.81477]
[1777897445023,36.83,78971.59,2.7,0.43714,0.00013,31.81559]
[1777897450566,36.83,78971.82,2.7,0.43717,0.00013,31.8161]
[1777897455231,36.83,78972.41,2.7,0.43725,0.00013,31.81735]
[1777897455322,36.83,78972.12,2.7,0.43721,0.00013,31.81675]
[1777897460635,36.83,78972.02,2.7,0.4372,0.00013,31.81651]
[1777897465671,36.83,78974.03,2.7,0.43746,0.00013,31.82068]
[1777897470705,36.83,78976.59,2.7,0.4378,0.00013,31.82598]
[1777897474704,36.83,78976.33,2.7,0.43775,0.00013,31.82243]
[1777897475086,36.83,78976.33,2.7,0.43775,0.00013,31.82243]
[1777897475845,36.83,78975.85,2.7,0.43769,0.00013,31.82142]
[1777897475850,36.83,78975.85,2.7,0.43769,0.00013,31.82142]
[1777897475946,36.83,78974.63,2.7,0.43753,0.00013,31.81887]
[1777897481782,36.83,78974.79,2.7,0.43755,0.00013,31.81922]
[1777897487825,36.83,78974.67,2.7,0.43753,0.00013,31.81898]
[1777897489113,36.83,78974.67,2.7,0.43753,0.00013,31.81898]
[1777897490378,36.83,78974.62,2.7,0.43753,0.00013,31.81888]
[1777897491280,36.83,78978.95,2.7,0.4381,0.00013,31.82788]
[1777897493056,36.83,78982.42,2.7,0.43856,0.00013,31.83505]
[1777897498933,36.83,78985.77,2.7,0.439,0.00013,31.8419]
[1777897499004,36.83,78985.77,2.7,0.439,0.00013,31.8419]
[1777897500625,36.83,78985.94,2.7,0.43903,0.00013,31.84224]
[1777897500646,36.83,78985.94,2.7,0.43903,0.00013,31.84224]
[1777897501445,36.83,78985.94,2.7,0.43903,0.00013,31.84224]
[1777897502775,36.83,78974.78,2.7,0.43755,0.00013,31.81918]
[1777897503388,36.83,78974.78,2.7,0.43755,0.00013,31.81918]
[1777897508974,36.84,78975.08,2.7,0.4376,0.00013,31.81998]
[1777897510889,36.84,78974.94,2.7,0.43758,0.00013,31.81973]
[1777897512212,36.84,78974.46,2.7,0.43752,0.00013,31.81876]
[1777897512699,36.84,78974.19,2.7,0.43749,0.00013,31.81827]
[1777897514679,36.84,78977.65,2.7,0.43795,0.00013,31.8255]
[1777897515716,36.84,78978.94,2.7,0.43813,0.00013,31.82821]
[1777897517207,36.85,78979.44,2.7,0.4382,0.00013,31.82932]
[1777897518021,36.85,78979.65,2.7,0.43823,0.00013,31.82979]
[1777897523072,36.85,78986.65,2.7,0.43917,0.00013,31.84433]
[1777897524196,36.85,78986.65,2.7,0.43917,0.00013,31.84433]
[1777897524285,36.85,78986.65,2.7,0.43917,0.00013,31.84433]
[1777897529768,36.86,78990.78,2.7,0.43972,0.00013,31.85275]
[1777897533373,36.86,78990.41,2.7,0.43966,0.00013,31.84901]
[1777897539182,36.85,78985.32,2.7,0.43899,0.00013,31.83863]
[1777897542647,36.85,78985.15,2.7,0.43896,0.00013,31.83826]
[1777897542746,36.85,78985.15,2.7,0.43896,0.00013,31.83826]
[1777897542800,36.85,78985.15,2.7,0.43896,0.00013,31.83826]
[1777897543352,36.85,78985.15,2.7,0.43896,0.00013,31.83826]
[1777897543807,36.85,78978.81,2.7,0.43812,0.00013,31.8252]
[1777897545575,36.85,78975.51,2.7,0.43769,0.00013,31.81836]
[1777897545741,36.85,78974.02,2.7,0.43749,0.00013,31.81525]
[1777897546099,36.85,78974.02,2.7,0.43749,0.00013,31.81525]
[1777897546584,36.85,78973.4,2.7,0.43741,0.00013,31.81395]
[1777897547598,36.86,78972.53,2.7,0.4373,0.00013,31.81221]
[1777897550353,36.86,78971.42,2.7,0.43716,0.00013,31.80996]
[1777897550426,36.86,78971.42,2.7,0.43716,0.00013,31.80999]
[1777897552296,36.86,78971.2,2.7,0.43713,0.00013,31.80952]
[1777897552304,36.86,78971.2,2.7,0.43713,0.00013,31.80952]
[1777897552396,36.86,78971.3,2.7,0.43714,0.00013,31.80972]
[1777897553520,36.86,78971.3,2.7,0.43714,0.00013,31.80972]
[1777897559335,36.87,78971.16,2.7,0.43714,0.00013,31.80962]
[1777897561200,36.87,78971.77,2.7,0.43722,0.00013,31.81096]
[1777897561249,36.87,78971.77,2.7,0.43722,0.00013,31.81096]
[1777897566374,36.88,78972.78,2.7,0.43737,0.00013,31.81327]
[1777897572416,36.88,78972.15,2.7,0.4373,0.00013,31.81215]
[1777897572810,36.88,78972.15,2.7,0.4373,0.00013,31.81215]
[1777897573285,36.88,78972.15,2.7,0.4373,0.00013,31.81215]
[1777897573542,36.88,78972.15,2.7,0.4373,0.00013,31.81215]
[1777897573835,36.88,78971.96,2.7,0.43728,0.00013,31.81179]
[1777897575088,36.89,78971.7,2.7,0.43725,0.00013,31.81128]
[1777897576268,36.89,78968.95,2.7,0.43689,0.00013,31.80555]
[1777897580347,36.89,78968.54,2.7,0.43684,0.00013,31.8048]
[1777897581633,36.89,78967.88,2.7,0.43676,0.00013,31.80347]
[1777897581652,36.89,78967.88,2.7,0.43676,0.00013,31.80347]
[1777897582129,36.89,78967.88,2.7,0.43676,0.00013,31.80347]
[1777897586719,36.9,78961.87,2.7,0.43598,0.00013,31.79091]
[1777897587521,36.9,78960.46,2.7,0.43579,0.00013,31.78789]
[1777897589949,36.9,78959.97,2.7,0.43572,0.00013,31.78683]
[1777897595577,36.89,78959.63,2.7,0.43566,0.00013,31.78304]
[1777897597368,36.89,78960.38,2.7,0.43576,0.00013,31.78463]
[1777897597590,36.89,78960.49,2.7,0.43578,0.00013,31.78485]
[1777897602011,36.9,78961.76,2.7,0.43595,0.00013,31.78764]
[1777897603918,36.9,78963.85,2.7,0.43623,0.00013,31.79211]
[1777897606698,36.9,78968.15,2.7,0.4368,0.00013,31.80123]
[1777897606859,36.9,78968.15,2.7,0.4368,0.00013,31.80123]
[1777897611745,36.9,78969.03,2.7,0.43693,0.00013,31.80321]
[1777897618738,36.91,78968.52,2.7,0.43688,0.00013,31.80236]
[1777897623772,36.92,78968.61,2.7,0.4369,0.00013,31.80268]
[1777897624671,36.92,78968.61,2.7,0.4369,0.00013,31.80268]
[1777897629816,36.92,78973.15,2.7,0.43751,0.00013,31.81233]
[1777897633182,36.93,78977.07,2.7,0.43804,0.00013,31.82052]
[1777897633224,36.93,78977.07,2.7,0.43804,0.00013,31.82052]
[1777897633817,36.93,78977.82,2.7,0.43814,0.00013,31.8221]
[1777897633923,36.93,78977.82,2.7,0.43814,0.00013,31.8221]
[1777897634260,36.93,78977.82,2.7,0.43814,0.00013,31.8221]
[1777897636883,36.93,78981.98,2.7,0.43869,0.00013,31.83072]
[1777897637929,36.93,78983.61,2.7,0.43891,0.00013,31.83407]
[1777897637941,36.93,78983.61,2.7,0.43891,0.00013,31.83407]
[1777897638088,36.93,78983.61,2.7,0.43891,0.00013,31.83407]
[1777897638166,36.93,78983.61,2.7,0.43891,0.00013,31.83407]
[1777897639475,36.93,78989.43,2.7,0.43968,0.00013,31.8459]
[1777897639947,36.93,78994.95,2.7,0.44041,0.00013,31.85701]
[1777897641309,36.93,78998.57,2.7,0.44089,0.00013,31.86424]
[1777897644642,36.93,78994.38,2.7,0.44033,0.00013,31.85586]
[1777897653985,36.93,78991.64,2.7,0.43996,0.00013,31.84732]
[1777897659021,36.93,78997.85,2.7,0.44078,0.00013,31.85975]
[1777897664056,36.93,78998.51,2.7,0.44087,0.00013,31.86107]
[1777897669094,36.93,78997.82,2.7,0.44078,0.00013,31.8597]
[1777897674130,36.93,78997.17,2.7,0.44069,0.00013,31.85841]
[1777897679165,36.93,78997.77,2.7,0.44077,0.00013,31.8596]
[1777897683701,36.93,78999.28,2.7,0.44097,0.00013,31.86261]
[1777897684150,36.93,78998.85,2.7,0.44091,0.00013,31.86176]
[1777897684593,36.93,78998.85,2.7,0.44091,0.00013,31.86176]
[1777897684608,36.93,78998.85,2.7,0.44091,0.00013,31.86176]
[1777897684637,36.93,78998.85,2.7,0.44091,0.00013,31.86176]
[1777897684663,36.93,78998.85,2.7,0.44091,0.00013,31.86176]
[1777897684910,36.93,79001.92,2.7,0.44132,0.00013,31.86786]
[1777897687274,36.93,79011.67,2.7,0.44261,0.00013,31.88701]
[1777897693262,36.93,79012.42,2.7,0.44271,0.00013,31.88854]
[1777897693834,36.93,79012.42,2.7,0.44271,0.00013,31.88854]
[1777897698759,36.93,79013.7,2.7,0.44289,0.00013,31.89109]
[1777897698770,36.93,79013.7,2.7,0.44289,0.00013,31.89109]
[1777897698828,36.93,79013.7,2.7,0.44289,0.00013,31.89109]
[1777897698841,36.93,79013.7,2.7,0.44289,0.00013,31.89109]
[1777897699073,36.93,79013.7,2.7,0.44289,0.00013,31.89109]
[1777897699313,36.93,79013.7,2.7,0.44289,0.00013,31.89109]
[1777897699373,36.93,79024.07,2.7,0.44426,0.00013,31.91102]
[1777897704084,36.93,79029.68,2.7,0.44501,0.00013,31.92164]
[1777897704182,36.93,79029.68,2.7,0.44501,0.00013,31.92164]
[1777897706974,36.93,79040.85,2.7,0.44648,0.00013,31.94243]
[1777897712395,36.93,79042.89,2.7,0.44674,0.00013,31.94313]
[1777897714708,36.93,79043.22,2.7,0.44678,0.00013,31.94373]
[1777897714837,36.93,79042.91,2.7,0.44674,0.00013,31.94315]
[1777897715664,36.93,79042.91,2.7,0.44674,0.00013,31.94315]
[1777897715740,36.92,79027.88,2.7,0.44474,0.00013,31.91508]
[1777897717729,36.92,79022.66,2.7,0.44405,0.00013,31.90513]
[1777897723473,36.92,79022.51,2.7,0.44403,0.00013,31.90487]
[1777897728508,36.93,79022.21,2.7,0.444,0.00013,31.90438]
[1777897729320,36.93,79022.21,2.7,0.444,0.00013,31.90438]
[1777897729375,36.93,79022.21,2.7,0.444,0.00013,31.90438]
[1777897729644,36.93,79022.21,2.7,0.444,0.00013,31.90438]
[1777897729660,36.93,79022.21,2.7,0.444,0.00013,31.90438]
[1777897729755,36.93,79022.21,2.7,0.444,0.00013,31.90438]
[1777897729730,36.93,79017.91,2.7,0.44343,0.00013,31.89615]
[1777897729822,36.93,79017.91,2.7,0.44343,0.00013,31.89615]
[1777897730637,36.93,79017.91,2.7,0.44343,0.00013,31.89615]
[1777897730698,36.93,79003.63,2.7,0.44154,0.00013,31.86832]
[1777897732536,36.93,78996.75,2.7,0.44064,0.00013,31.85467]
[1777897735992,36.93,78997.78,2.7,0.44077,0.00013,31.85673]
[1777897739913,36.93,78995.11,2.7,0.44042,0.00013,31.85139]
[1777897745627,36.93,78993.04,2.7,0.44014,0.00013,31.84722]
[1777897746153,36.93,78993.04,2.7,0.44014,0.00013,31.84722]
[1777897746168,36.93,78993.04,2.7,0.44014,0.00013,31.84722]
[1777897749712,36.93,78991.75,2.7,0.43997,0.00013,31.84461]
[1777897750646,36.93,78991.69,2.7,0.43996,0.00013,31.84448]
[1777897750738,36.93,78991.69,2.7,0.43996,0.00013,31.84448]
[1777897750753,36.93,78991.69,2.7,0.43996,0.00013,31.84448]
[1777897750747,36.93,78982.85,2.7,0.43879,0.00013,31.82651]
[1777897751669,36.93,78973.8,2.7,0.4376,0.00013,31.80783]
[1777897754220,36.93,78972.92,2.7,0.43748,0.00013,31.80599]
[1777897754963,36.93,78971.08,2.7,0.43724,0.00013,31.80216]
[1777897755842,36.93,78966.39,2.7,0.43662,0.00013,31.79232]
[1777897757680,36.93,78963.04,2.7,0.43617,0.00013,31.78527]
[1777897758173,36.93,78962.57,2.7,0.43611,0.00013,31.78428]
[1777897758380,36.93,78962.57,2.7,0.43611,0.00013,31.78428]
[1777897758422,36.93,78962.57,2.7,0.43611,0.00013,31.78428]
[1777897758718,36.93,78956.12,2.7,0.43526,0.00013,31.77056]
[1777897760967,36.93,78950.19,2.7,0.43448,0.00013,31.75779]
[1777897766782,36.93,78952.52,2.7,0.43478,0.00013,31.76282]
[1777897771816,36.93,78952.08,2.7,0.43473,0.00013,31.76187]
[1777897771850,36.93,78952.08,2.7,0.43473,0.00013,31.76187]
[1777897771903,36.93,78952.25,2.7,0.43475,0.00013,31.76224]
[1777897772013,36.93,78952.25,2.7,0.43475,0.00013,31.76224]
[1777897772151,36.93,78952.25,2.7,0.43475,0.00013,31.76224]
[1777897772166,36.93,78952.25,2.7,0.43475,0.00013,31.76224]
[1777897772645,36.93,78952.25,2.7,0.43475,0.00013,31.76224]
[1777897772746,36.93,78953.26,2.7,0.43488,0.00013,31.76144]
[1777897773101,36.93,78953.26,2.7,0.43488,0.00013,31.76144]
[1777897773319,36.93,78963.02,2.7,0.43617,0.00013,31.78226]
[1777897774671,36.93,78963.02,2.7,0.43617,0.00013,31.78226]
[1777897774852,36.93,78968.57,2.7,0.4369,0.00013,31.79398]
[1777897775644,36.93,78968.57,2.7,0.4369,0.00013,31.79398]
[1777897779546,36.93,78967.38,2.7,0.43675,0.00013,31.79149]
[1777897783707,36.93,78968.21,2.7,0.43686,0.00013,31.79325]
[1777897787722,36.93,78968.72,2.7,0.43692,0.00013,31.79433]
[1777897792969,36.93,78969.49,2.7,0.43703,0.00013,31.79596]
[1777897798441,36.93,78973.06,2.7,0.4375,0.00013,31.80341]
[1777897799716,36.93,78974.28,2.7,0.43766,0.00013,31.80595]
[1777897800571,36.93,78979.28,2.7,0.43832,0.00013,31.81629]
[1777897806064,36.93,78983.37,2.7,0.43886,0.00013,31.82465]
[1777897810645,36.93,78981.41,2.7,0.4386,0.00013,31.82061]
[1777897810797,36.93,78981.41,2.7,0.4386,0.00013,31.82061]
[1777897811099,36.93,78972.69,2.7,0.43744,0.00013,31.80257]
[1777897813371,36.93,78969.24,2.7,0.43699,0.00013,31.79535]
[1777897817739,36.93,78969.47,2.7,0.43702,0.00013,31.79583]
[1777897823183,36.93,78971.05,2.7,0.43723,0.00013,31.79915]
[1777897828548,36.93,78971.15,2.7,0.43724,0.00013,31.79936]
[1777897834260,36.93,78970.8,2.7,0.43719,0.00013,31.79565]
[1777897838761,36.93,78970.85,2.7,0.4372,0.00013,31.79576]
[1777897842647,36.93,78970.49,2.7,0.43715,0.00013,31.79501]
[1777897842921,36.93,78970.62,2.7,0.43717,0.00013,31.79528]
[1777897843149,36.93,78970.62,2.7,0.43717,0.00013,31.79528]
[1777897843279,36.93,78970.62,2.7,0.43717,0.00013,31.79528]
[1777897843283,36.93,78970.62,2.7,0.43717,0.00013,31.79528]
[1777897843358,36.93,78970.62,2.7,0.43717,0.00013,31.79528]
[1777897843511,36.93,78970.62,2.7,0.43717,0.00013,31.79528]
[1777897843550,36.93,78983.14,2.7,0.43882,0.00013,31.82118]
[1777897844129,36.93,78983.14,2.7,0.43882,0.00013,31.82118]
[1777897845504,36.93,78989.97,2.7,0.43972,0.00013,31.83508]
[1777897851379,36.93,78987.95,2.7,0.43945,0.00013,31.83092]
[1777897856414,36.93,78988.62,2.7,0.43954,0.00013,31.83223]
[1777897861220,36.93,78988.27,2.7,0.43949,0.00013,31.8315]
[1777897862721,36.92,78986.0,2.7,0.43919,0.00013,31.82685]
[1777897867828,36.92,78986.46,2.7,0.43924,0.00013,31.82774]
[1777897872831,36.92,78985.99,2.7,0.43918,0.00013,31.82674]
[1777897873115,36.92,78985.08,2.7,0.43906,0.00013,31.82487]
[1777897873332,36.92,78985.08,2.7,0.43906,0.00013,31.82487]
[1777897873645,36.92,78985.08,2.7,0.43906,0.00013,31.82487]
[1777897879575,36.92,78972.31,2.7,0.43736,0.00013,31.7985]
[1777897879974,36.92,78972.31,2.7,0.43736,0.00013,31.7985]
[1777897884505,36.92,78972.02,2.7,0.43733,0.00013,31.7979]
[1777897884748,36.92,78972.02,2.7,0.43733,0.00013,31.7979]
[1777897884889,36.92,78972.02,2.7,0.43733,0.00013,31.7979]
[1777897884976,36.92,78969.94,2.7,0.43705,0.00013,31.79356]
[1777897885091,36.92,78969.94,2.7,0.43705,0.00013,31.79356]
[1777897887638,36.92,78956.1,2.7,0.43522,0.00013,31.76426]
[1777897888711,36.92,78956.1,2.7,0.43522,0.00013,31.76426]
[1777897888783,36.92,78956.1,2.7,0.43522,0.00013,31.76426]
[1777897888973,36.92,78955.59,2.7,0.43516,0.00013,31.76318]
[1777897888982,36.92,78955.59,2.7,0.43516,0.00013,31.76318]
[1777897892173,36.92,78942.83,2.7,0.43347,0.00013,31.73265]
[1777897892189,36.92,78942.83,2.7,0.43347,0.00013,31.73265]
[1777897893232,36.92,78940.58,2.7,0.43317,0.00013,31.72774]
[1777897893242,36.92,78940.58,2.7,0.43317,0.00013,31.72774]
[1777897893680,36.92,78938.73,2.7,0.43293,0.00013,31.72366]
[1777897894875,36.92,78938.73,2.7,0.43293,0.00013,31.72366]
[1777897894888,36.92,78938.73,2.7,0.43293,0.00013,31.72366]
[1777897900357,36.92,78941.91,2.7,0.43334,0.00013,31.73059]
[1777897905764,36.92,78949.28,2.7,0.43431,0.00013,31.74655]
[1777897910799,36.92,78951.07,2.7,0.43454,0.00013,31.75034]
[1777897913677,36.91,78950.44,2.7,0.43446,0.00013,31.74894]
[1777897915520,36.91,78938.07,2.7,0.43282,0.00013,31.7219]
[1777897920872,36.91,78933.82,2.7,0.43225,0.00013,31.71245]
[1777897927918,36.91,78933.26,2.7,0.43218,0.00013,31.71117]
[1777897931115,36.91,78933.26,2.7,0.43218,0.00013,31.71117]
[1777897931562,36.91,78933.26,2.7,0.43218,0.00013,31.71117]
[1777897931610,36.91,78933.26,2.7,0.43218,0.00013,31.71117]
[1777897931946,36.91,78923.95,2.7,0.43095,0.00013,31.69031]
[1777897932127,36.91,78923.95,2.7,0.43095,0.00013,31.69031]
[1777897932165,36.91,78923.95,2.7,0.43095,0.00013,31.69031]
[1777897932178,36.91,78923.95,2.7,0.43095,0.00013,31.69031]
[1777897932618,36.91,78923.95,2.7,0.43095,0.00013,31.69031]
[1777897932780,36.91,78923.95,2.7,0.43095,0.00013,31.69031]
[1777897932953,36.91,78913.51,2.7,0.42957,0.00013,31.6666]
[1777897934646,36.91,78912.25,2.7,0.4294,0.00013,31.6637]
[1777897934698,36.91,78912.25,2.7,0.4294,0.00013,31.6637]
[1777897934830,36.91,78912.25,2.7,0.4294,0.00013,31.6637]
[1777897934929,36.91,78912.25,2.7,0.4294,0.00013,31.6637]
[1777897934971,36.91,78912.25,2.7,0.4294,0.00013,31.6637]
[1777897935696,36.91,78911.06,2.7,0.42924,0.00013,31.66095]
[1777897935917,36.91,78911.06,2.7,0.42924,0.00013,31.66095]
[1777897936229,36.91,78903.9,2.7,0.4283,0.00013,31.64438]
[1777897941057,36.9,78899.29,2.7,0.42768,0.00013,31.63355]
[1777897942190,36.9,78899.43,2.7,0.4277,0.00013,31.63384]
[1777897943343,36.9,78899.72,2.7,0.42774,0.00013,31.63452]
[1777897947408,36.9,78897.11,2.7,0.42739,0.00013,31.62834]
[1777897948357,36.9,78896.82,2.7,0.42735,0.00013,31.62765]
[1777897949662,36.9,78898.6,2.7,0.42758,0.00013,31.63181]
[1777897954248,36.9,78895.43,2.7,0.42715,0.00013,31.62128]
[1777897960147,36.9,78895.86,2.7,0.4272,0.00013,31.62221]
[1777897962732,36.9,78894.95,2.7,0.42708,0.00013,31.62006]
[1777897968203,36.89,78895.2,2.7,0.42711,0.00013,31.62057]
[1777897973238,36.89,78893.55,2.7,0.42689,0.00013,31.61662]
[1777897979280,36.89,78894.63,2.7,0.42703,0.00013,31.6191]
[1777897984315,36.89,78894.87,2.7,0.42705,0.00013,31.6196]
[1777897987569,36.89,78895.21,2.7,0.4271,0.00013,31.62038]
[1777897990458,36.89,78901.77,2.7,0.42796,0.00013,31.63572]
[1777897995765,36.88,78901.53,2.7,0.42792,0.00013,31.63508]
[1777897996473,36.88,78902.21,2.7,0.42801,0.00013,31.63663]
[1777898002466,36.88,78899.34,2.7,0.42763,0.00013,31.62985]
[1777898007137,36.88,78899.78,2.7,0.42768,0.00013,31.6308]
[1777898007320,36.88,78899.78,2.7,0.42768,0.00013,31.6308]
[1777898009556,36.88,78905.18,2.7,0.42839,0.00013,31.64336]
[1777898014527,36.88,78900.44,2.7,0.42775,0.00013,31.62923]
[1777898020656,36.87,78900.57,2.7,0.42776,0.00013,31.62944]
[1777898023446,36.87,78900.5,2.7,0.42775,0.00013,31.62925]
[1777898023644,36.87,78900.5,2.7,0.42775,0.00013,31.62925]
[1777898025602,36.87,78912.05,2.7,0.42927,0.00013,31.65598]
[1777898026653,36.87,78912.05,2.7,0.42927,0.00013,31.65598]
[1777898026781,36.87,78912.73,2.7,0.42936,0.00013,31.6575]
[1777898032905,36.87,78914.99,2.7,0.42965,0.00013,31.66265]
[1777898038692,36.86,78915.74,2.7,0.42975,0.00013,31.66427]
[1777898040506,36.86,78914.25,2.7,0.42955,0.00013,31.66084]
[1777898040608,36.86,78914.25,2.7,0.42955,0.00013,31.66084]
[1777898042722,36.86,78903.63,2.7,0.42814,0.00013,31.63626]
[1777898046513,36.86,78898.61,2.7,0.42748,0.00013,31.62451]
[1777898046572,36.86,78898.61,2.7,0.42748,0.00013,31.62451]
[1777898046645,36.86,78898.61,2.7,0.42748,0.00013,31.62451]
[1777898046750,36.86,78895.54,2.7,0.42707,0.00013,31.61729]
[1777898047222,36.86,78895.54,2.7,0.42707,0.00013,31.61729]
[1777898048432,36.86,78894.12,2.7,0.42688,0.00013,31.61392]
[1777898049284,36.86,78893.26,2.7,0.42677,0.00013,31.61187]
[1777898052646,36.86,78891.43,2.7,0.42653,0.00013,31.60752]
[1777898052894,36.86,78891.43,2.7,0.42653,0.00013,31.60752]
[1777898053976,36.86,78891.62,2.7,0.42655,0.00013,31.60796]
[1777898054420,36.86,78894.15,2.7,0.42689,0.00013,31.61394]
[1777898054671,36.86,78894.15,2.7,0.42689,0.00013,31.61394]
[1777898060848,36.86,78889.12,2.7,0.42622,0.00013,31.60196]
[1777898065883,36.86,78892.33,2.7,0.42664,0.00013,31.60956]
[1777898070922,36.86,78891.54,2.7,0.42653,0.00013,31.60765]
[1777898075957,36.86,78892.87,2.7,0.4267,0.00013,31.60777]
[1777898079085,36.86,78893.9,2.7,0.42683,0.00013,31.61019]
[1777898079891,36.86,78893.79,2.7,0.42682,0.00013,31.60992]
[1777898081560,36.86,78886.86,2.7,0.4259,0.00013,31.59344]
[1777898081580,36.86,78886.86,2.7,0.4259,0.00013,31.59344]
[1777898081647,36.86,78886.86,2.7,0.4259,0.00013,31.59344]
[1777898081816,36.86,78886.86,2.7,0.4259,0.00013,31.59344]
[1777898081999,36.86,78878.15,2.7,0.42476,0.00013,31.57256]
[1777898083979,36.86,78871.59,2.7,0.42389,0.00013,31.55667]
[1777898089050,36.86,78868.6,2.7,0.42351,0.00013,31.54948]
[1777898090064,36.86,78868.6,2.7,0.42351,0.00013,31.54948]
[1777898095093,36.86,78866.16,2.7,0.42319,0.00013,31.54359]
[1777898097038,36.86,78865.9,2.7,0.42316,0.00013,31.54297]
[1777898100645,36.87,78864.92,2.7,0.42303,0.00013,31.54063]
[1777898101134,36.87,78874.78,2.7,0.42434,0.00013,31.56476]
[1777898107177,36.87,78880.22,2.7,0.42506,0.00013,31.57806]
[1777898112730,36.87,78881.02,2.7,0.42518,0.00013,31.5801]
[1777898118134,36.88,78884.35,2.7,0.42562,0.00013,31.58818]
[1777898120283,36.88,78885.23,2.7,0.42574,0.00013,31.5903]
[1777898124914,36.88,78885.46,2.7,0.42577,0.00013,31.59087]
[1777898128892,36.88,78882.66,2.7,0.4254,0.00013,31.58421]
[1777898129071,36.88,78882.66,2.7,0.4254,0.00013,31.58421]
[1777898130957,36.88,78884.72,2.7,0.42568,0.00013,31.58917]
[1777898136909,36.88,78884.73,2.7,0.42568,0.00013,31.58628]
[1777898140096,36.88,78884.46,2.7,0.42564,0.00013,31.58568]
[1777898140409,36.88,78884.39,2.7,0.42563,0.00013,31.58553]
[1777898140508,36.88,78884.39,2.7,0.42563,0.00013,31.58553]
[1777898140645,36.88,78884.39,2.7,0.42563,0.00013,31.58553]
[1777898141096,36.88,78884.39,2.7,0.42563,0.00013,31.58553]
[1777898147001,36.89,78893.6,2.7,0.42686,0.00013,31.60751]
[1777898151254,36.89,78895.87,2.7,0.42717,0.00013,31.61301]
[1777898152322,36.89,78893.35,2.7,0.42683,0.00013,31.6071]
[1777898152366,36.89,78893.35,2.7,0.42683,0.00013,31.6071]
[1777898157542,36.89,78889.12,2.7,0.42629,0.00013,31.59722]
[1777898159180,36.89,78889.12,2.7,0.42629,0.00013,31.59722]
[1777898168619,36.9,78886.76,2.7,0.42599,0.00013,31.5918]
[1777898173290,36.9,78884.23,2.7,0.42566,0.00013,31.58582]
[1777898178689,36.9,78883.45,2.7,0.42556,0.00013,31.58403]
[1777898183724,36.91,78878.63,2.7,0.42493,0.00013,31.57251]
[1777898188759,36.91,78878.23,2.7,0.42488,0.00013,31.57157]
[1777898191614,36.91,78878.23,2.7,0.42488,0.00013,31.57157]
[1777898191649,36.91,78878.23,2.7,0.42488,0.00013,31.57157]
[1777898191722,36.91,78878.23,2.7,0.42488,0.00013,31.57157]
[1777898193513,36.91,78871.7,2.7,0.42401,0.00013,31.55278]
[1777898193988,36.91,78871.7,2.7,0.42401,0.00013,31.55278]
[1777898195003,36.91,78869.79,2.7,0.42376,0.00013,31.54817]
[1777898195688,36.91,78871.94,2.7,0.42405,0.00013,31.55342]
[1777898199937,36.91,78881.11,2.7,0.42526,0.00013,31.57562]
[1777898200035,36.91,78881.11,2.7,0.42526,0.00013,31.57562]
[1777898200043,36.91,78881.11,2.7,0.42526,0.00013,31.57562]
[1777898200248,36.91,78881.11,2.7,0.42526,0.00013,31.57562]
[1777898200360,36.91,78881.77,2.7,0.42535,0.00013,31.57725]
[1777898200646,36.91,78881.77,2.7,0.42535,0.00013,31.57725]
[1777898201088,36.91,78881.77,2.7,0.42535,0.00013,31.57725]
[1777898201168,36.91,78881.77,2.7,0.42535,0.00013,31.57725]
[1777898201245,36.91,78890.28,2.7,0.42647,0.00013,31.59756]
[1777898201850,36.91,78898.27,2.7,0.42752,0.00013,31.61639]
[1777898202629,36.91,78898.27,2.7,0.42752,0.00013,31.61639]
[1777898203309,36.91,78900.04,2.7,0.42776,0.00013,31.62052]
[1777898208899,36.91,78902.6,2.7,0.42809,0.00013,31.6264]
[1777898213934,36.91,78903.38,2.7,0.42818,0.00013,31.62811]
[1777898219007,36.9,78905.45,2.7,0.42845,0.00013,31.63284]
[1777898219869,36.9,78905.63,2.7,0.42847,0.00013,31.63323]
[1777898219968,36.9,78905.63,2.7,0.42847,0.00013,31.63323]
[1777898219982,36.9,78905.63,2.7,0.42847,0.00013,31.63323]
[1777898221994,36.9,78918.55,2.7,0.43018,0.00013,31.66284]
[1777898224383,36.9,78918.65,2.7,0.43018,0.00013,31.663]
[1777898224779,36.9,78918.65,2.7,0.43018,0.00013,31.663]
[1777898224801,36.9,78918.65,2.7,0.43018,0.00013,31.663]
[1777898224839,36.9,78918.65,2.7,0.43018,0.00013,31.663]
[1777898225236,36.9,78918.65,2.7,0.43018,0.00013,31.663]
[1777898225017,36.9,78923.88,2.7,0.43087,0.00013,31.67484]
[1777898225396,36.9,78923.88,2.7,0.43087,0.00013,31.67484]
[1777898226648,36.9,78929.91,2.7,0.43167,0.00013,31.68839]
[1777898231256,36.9,78932.01,2.7,0.43195,0.00013,31.69308]
[1777898231318,36.9,78934.25,2.7,0.43225,0.00013,31.69806]
[1777898231396,36.9,78934.25,2.7,0.43225,0.00013,31.69806]
[1777898233734,36.9,78923.78,2.7,0.43086,0.00013,31.67456]
[1777898233844,36.9,78923.78,2.7,0.43086,0.00013,31.67456]
[1777898234081,36.9,78922.69,2.7,0.43071,0.00013,31.6721]
[1777898235351,36.9,78922.04,2.7,0.43063,0.00013,31.67063]
[1777898235363,36.9,78922.04,2.7,0.43063,0.00013,31.67063]
[1777898235478,36.9,78922.04,2.7,0.43063,0.00013,31.67063]
[1777898235545,36.9,78922.04,2.7,0.43063,0.00013,31.67063]
[1777898236095,36.9,78928.13,2.7,0.43143,0.00013,31.68433]
[1777898237676,36.9,78931.24,2.7,0.43184,0.00013,31.69126]
[1777898243144,36.89,78930.73,2.7,0.43177,0.00013,31.6901]
[1777898248179,36.89,78932.79,2.7,0.43204,0.00013,31.69468]
[1777898254222,36.89,78931.97,2.7,0.43193,0.00013,31.68985]
[1777898259257,36.89,78937.28,2.7,0.43263,0.00013,31.70163]
[1777898264292,36.89,78938.0,2.7,0.43272,0.00013,31.70319]
[1777898269327,36.89,78938.31,2.7,0.43276,0.00013,31.70384]
[1777898274362,36.89,78940.26,2.7,0.43302,0.00013,31.70811]
[1777898276795,36.89,78941.77,2.7,0.43321,0.00013,31.71142]
[1777898276803,36.89,78941.77,2.7,0.43321,0.00013,31.71142]
[1777898276826,36.89,78941.77,2.7,0.43321,0.00013,31.71142]
[1777898276877,36.89,78941.77,2.7,0.43321,0.00013,31.71142]
[1777898276880,36.89,78941.77,2.7,0.43321,0.00013,31.71142]
[1777898278805,36.89,78933.69,2.7,0.43215,0.00013,31.69358]
[1777898278814,36.89,78930.61,2.7,0.43174,0.00013,31.68668]
[1777898281458,36.89,78927.08,2.7,0.43127,0.00013,31.6788]
[1777898284137,36.89,78926.56,2.7,0.4312,0.00013,31.67763]
[1777898284513,36.89,78925.98,2.7,0.43113,0.00013,31.67633]
[1777898284535,36.89,78925.98,2.7,0.43113,0.00013,31.67633]
[1777898284712,36.89,78925.98,2.7,0.43113,0.00013,31.67633]
[1777898284714,36.89,78925.98,2.7,0.43113,0.00013,31.67633]
[1777898284855,36.89,78925.98,2.7,0.43113,0.00013,31.67633]
[1777898284923,36.89,78925.73,2.7,0.43109,0.00013,31.67577]
[1777898285439,36.89,78933.36,2.7,0.4321,0.00013,31.69282]
[1777898287584,36.89,78936.18,2.7,0.43247,0.00013,31.69906]
[1777898287829,36.89,78936.18,2.7,0.43247,0.00013,31.69906]
[1777898288056,36.89,78936.18,2.7,0.43247,0.00013,31.69906]
[1777898289144,36.89,78947.93,2.7,0.43402,0.00013,31.72482]
[1777898290637,36.89,78954.28,2.7,0.43487,0.00013,31.73855]
[1777898290705,36.89,78954.28,2.7,0.43487,0.00013,31.73855]
[1777898295252,36.89,78958.57,2.7,0.43543,0.00013,31.7477]
[1777898295326,36.89,78958.57,2.7,0.43543,0.00013,31.7477]
[1777898295569,36.89,78958.97,2.7,0.43548,0.00013,31.74851]
[1777898295583,36.89,78958.97,2.7,0.43548,0.00013,31.74851]
[1777898295588,36.89,78958.97,2.7,0.43548,0.00013,31.74851]
[1777898295622,36.89,78958.97,2.7,0.43548,0.00013,31.74851]
[1777898295674,36.89,78958.97,2.7,0.43548,0.00013,31.74851]
[1777898295782,36.89,78958.97,2.7,0.43548,0.00013,31.74851]
[1777898295885,36.89,78958.97,2.7,0.43548,0.00013,31.74851]
[1777898296023,36.89,78958.97,2.7,0.43548,0.00013,31.74851]
[1777898296168,36.89,78958.97,2.7,0.43548,0.00013,31.74851]
[1777898296219,36.89,78969.62,2.7,0.43689,0.00013,31.77108]
[1777898297085,36.89,78969.62,2.7,0.43689,0.00013,31.77108]
[1777898298538,36.89,78977.11,2.7,0.43788,0.00013,31.78671]
[1777898298588,36.89,78977.11,2.7,0.43788,0.00013,31.78671]
[1777898298922,36.89,78977.11,2.7,0.43788,0.00013,31.78671]
[1777898298931,36.89,78977.11,2.7,0.43788,0.00013,31.78671]
[1777898298996,36.89,78977.11,2.7,0.43788,0.00013,31.78671]
[1777898299067,36.89,78977.11,2.7,0.43788,0.00013,31.78671]
[1777898299158,36.89,78977.11,2.7,0.43788,0.00013,31.78671]
[1777898300589,36.89,78984.6,2.7,0.43888,0.00013,31.80214]
[1777898300594,36.89,78984.6,2.7,0.43888,0.00013,31.80214]
[1777898300622,36.89,78984.6,2.7,0.43888,0.00013,31.80214]
[1777898300777,36.89,78984.6,2.7,0.43888,0.00013,31.80214]
[1777898301549,36.89,78986.89,2.7,0.43918,0.00013,31.80682]
[1777898301643,36.89,78986.89,2.7,0.43918,0.00013,31.80682]
[1777898305340,36.89,78980.73,2.7,0.43836,0.00013,31.79418]
[1777898305762,36.89,78981.0,2.7,0.4384,0.00013,31.79474]
[1777898308299,36.89,78978.74,2.7,0.4381,0.00013,31.79007]
[1777898309679,36.89,78977.28,2.7,0.4379,0.00013,31.78705]
[1777898310601,36.89,78976.8,2.7,0.43784,0.00013,31.78605]
[1777898310971,36.89,78976.8,2.7,0.43784,0.00013,31.78605]
[1777898311074,36.89,78976.8,2.7,0.43784,0.00013,31.78605]
[1777898311642,36.89,78961.26,2.7,0.43577,0.00013,31.75041]
[1777898315670,36.89,78956.02,2.7,0.43508,0.00013,31.73925]
[1777898320704,36.89,78957.46,2.7,0.43528,0.00013,31.74235]
[1777898325740,36.89,78954.25,2.7,0.43485,0.00013,31.73549]
[1777898328912,36.89,78955.93,2.7,0.43508,0.00013,31.73911]
[1777898334895,36.89,78962.65,2.7,0.43597,0.00013,31.75348]
[1777898341058,36.89,78962.42,2.7,0.43594,0.00013,31.75306]
[1777898341218,36.89,78962.42,2.7,0.43594,0.00013,31.75306]
[1777898345920,36.89,78962.74,2.7,0.43599,0.00013,31.75378]
[1777898346951,36.89,78963.29,2.7,0.43606,0.00013,31.75496]
[1777898347270,36.89,78963.29,2.7,0.43606,0.00013,31.75496]
[1777898352930,36.9,78956.78,2.7,0.43521,0.00013,31.74127]
[1777898356104,36.9,78956.47,2.7,0.43518,0.00013,31.74066]
[1777898358554,36.91,78959.26,2.7,0.43555,0.00013,31.74671]
[1777898364391,36.91,78957.39,2.7,0.43532,0.00013,31.74285]
[1777898370525,36.92,78957.32,2.7,0.43532,0.00013,31.74289]
[1777898373782,36.92,78957.54,2.7,0.43535,0.00013,31.74045]
[1777898376645,36.92,78961.46,2.7,0.43587,0.00013,31.74888]
[1777898382249,36.93,78961.76,2.7,0.43592,0.00013,31.7496]
[1777898385634,36.93,78962.33,2.7,0.43601,0.00013,31.75099]
[1777898387281,36.93,78959.78,2.7,0.43568,0.00013,31.74564]
[1777898387797,36.94,78954.51,2.7,0.43498,0.00013,31.7344]
[1777898388043,36.94,78954.51,2.7,0.43498,0.00013,31.7344]
[1777898388176,36.94,78943.97,2.7,0.43359,0.00013,31.71158]
[1777898391196,36.94,78939.85,2.7,0.43305,0.00013,31.70258]
[1777898393993,36.94,78939.76,2.7,0.43304,0.00013,31.70241]
[1777898396020,36.94,78943.9,2.7,0.43359,0.00013,31.7115]
[1777898396232,36.94,78944.12,2.7,0.43361,0.00013,31.71199]
[1777898401269,36.94,78945.52,2.7,0.43381,0.00013,31.71516]
[1777898405648,36.94,78946.74,2.7,0.43398,0.00013,31.71789]
[1777898406395,36.94,78946.74,2.7,0.43398,0.00013,31.71789]
[1777898406509,36.95,78945.94,2.7,0.43387,0.00013,31.71616]
[1777898412396,36.95,78937.1,2.7,0.43271,0.00013,31.69693]
[1777898412721,36.95,78939.84,2.7,0.43308,0.00013,31.70298]
[1777898412741,36.95,78939.84,2.7,0.43308,0.00013,31.70298]
[1777898413354,36.95,78950.93,2.7,0.43454,0.00013,31.72711]
[1777898415368,36.95,78958.49,2.7,0.43554,0.00013,31.74332]
[1777898418707,36.95,78960.5,2.7,0.43581,0.00013,31.74763]
[1777898418712,36.95,78960.5,2.7,0.43581,0.00013,31.74763]
[1777898418761,36.95,78960.5,2.7,0.43581,0.00013,31.74763]
[1777898418791,36.95,78960.5,2.7,0.43581,0.00013,31.74763]
[1777898419790,36.95,78965.61,2.7,0.43648,0.00013,31.75845]
[1777898420376,36.95,78965.61,2.7,0.43648,0.00013,31.75845]
[1777898422619,36.95,78971.4,2.7,0.43725,0.00013,31.77065]
[1777898423528,36.95,78971.37,2.7,0.43725,0.00013,31.77061]
[1777898426516,36.96,78972.87,2.7,0.43746,0.00013,31.7738]
[1777898427160,36.96,78972.87,2.7,0.43746,0.00013,31.7738]
[1777898427877,36.96,78977.48,2.7,0.43807,0.00013,31.78338]
[1777898428460,36.96,78986.01,2.7,0.43919,0.00013,31.80086]
[1777898429426,36.96,78986.01,2.7,0.43919,0.00013,31.80086]
[1777898433666,36.96,78990.69,2.7,0.43981,0.00013,31.80734]
[1777898433714,36.96,78990.69,2.7,0.43981,0.00013,31.80734]
[1777898433718,36.96,78990.69,2.7,0.43981,0.00013,31.80734]
[1777898433814,36.96,78990.69,2.7,0.43981,0.00013,31.80734]
[1777898433851,36.96,78990.69,2.7,0.43981,0.00013,31.80734]
[1777898433969,36.96,78990.69,2.7,0.43981,0.00013,31.80734]
[1777898434503,36.96,79001.31,2.7,0.44121,0.00013,31.82858]
[1777898437072,36.96,79002.27,2.7,0.44134,0.00013,31.83047]
[1777898437099,36.96,79002.27,2.7,0.44134,0.00013,31.83047]
[1777898442559,36.96,79003.2,2.7,0.44146,0.00013,31.83234]
[1777898446849,36.96,79003.67,2.7,0.44153,0.00013,31.83329]
[1777898446881,36.96,79003.67,2.7,0.44153,0.00013,31.83329]
[1777898446898,36.96,79003.67,2.7,0.44153,0.00013,31.83329]
[1777898447648,36.96,79004.29,2.7,0.44161,0.00013,31.83452]
[1777898447726,36.96,78993.68,2.7,0.4402,0.00013,31.81341]
[1777898448648,36.96,78993.68,2.7,0.4402,0.00013,31.81341]
[1777898449056,36.96,78993.68,2.7,0.4402,0.00013,31.81341]
[1777898452629,36.96,78982.2,2.7,0.43868,0.00013,31.79007]
[1777898457047,36.96,78980.48,2.7,0.43845,0.00013,31.78652]
[1777898457167,36.96,78980.48,2.7,0.43845,0.00013,31.78652]
[1777898457959,36.96,78980.17,2.7,0.43841,0.00013,31.78588]
[1777898460561,36.96,78977.85,2.7,0.4381,0.00013,31.78108]
[1777898460649,36.96,78977.85,2.7,0.4381,0.00013,31.78108]
[1777898460883,36.96,78977.85,2.7,0.4381,0.00013,31.78108]
[1777898460893,36.96,78977.85,2.7,0.4381,0.00013,31.78108]
[1777898461207,36.96,78977.85,2.7,0.4381,0.00013,31.78108]
[1777898462024,36.95,78980.99,2.7,0.43852,0.00013,31.78754]
[1777898464066,36.95,78988.07,2.7,0.43945,0.00013,31.80198]
[1777898470124,36.95,78994.1,2.7,0.44025,0.00013,31.81411]
[1777898472985,36.95,78993.63,2.7,0.44019,0.00013,31.81316]
[1777898473202,36.95,78993.63,2.7,0.44019,0.00013,31.81316]
[1777898473661,36.95,78992.94,2.7,0.44009,0.00013,31.81177]
[1777898473931,36.95,78992.94,2.7,0.44009,0.00013,31.81177]
[1777898474176,36.95,78992.94,2.7,0.44009,0.00013,31.81177]
[1777898474479,36.95,78992.94,2.7,0.44009,0.00013,31.81177]
[1777898474494,36.95,78992.94,2.7,0.44009,0.00013,31.81177]
[1777898475791,36.95,78978.42,2.7,0.43817,0.00013,31.78216]
[1777898477514,36.95,78978.42,2.7,0.43817,0.00013,31.78216]
[1777898486569,36.95,78972.45,2.7,0.43738,0.00013,31.76977]
[1777898486593,36.95,78972.45,2.7,0.43738,0.00013,31.76977]
[1777898487049,36.95,78972.45,2.7,0.43738,0.00013,31.76977]
[1777898493755,36.95,78965.23,2.7,0.43642,0.00013,31.7517]
[1777898497981,36.96,78966.22,2.7,0.43656,0.00013,31.75391]
[1777898497988,36.96,78966.22,2.7,0.43656,0.00013,31.75391]
[1777898498044,36.96,78966.22,2.7,0.43656,0.00013,31.75391]
[1777898498270,36.96,78966.22,2.7,0.43656,0.00013,31.75391]
[1777898498424,36.96,78966.22,2.7,0.43656,0.00013,31.75391]
[1777898498488,36.96,78966.22,2.7,0.43656,0.00013,31.75391]
[1777898498506,36.96,78966.22,2.7,0.43656,0.00013,31.75391]
[1777898498649,36.96,78967.21,2.7,0.4367,0.00013,31.75604]
[1777898498931,36.96,78967.21,2.7,0.4367,0.00013,31.75604]
[1777898499031,36.96,78967.21,2.7,0.4367,0.00013,31.75604]
[1777898499032,36.96,78979.28,2.7,0.43829,0.00013,31.78114]
[1777898499965,36.96,78986.74,2.7,0.43928,0.00013,31.79641]
[1777898502986,36.96,78988.3,2.7,0.43949,0.00013,31.79956]
[1777898503942,36.96,78988.3,2.7,0.43949,0.00013,31.79956]
[1777898509028,36.96,78989.85,2.7,0.43969,0.00013,31.80266]
[1777898510993,36.96,78990.25,2.7,0.43974,0.00013,31.80346]
[1777898511312,36.96,78990.25,2.7,0.43974,0.00013,31.80346]
[1777898512271,36.96,78992.21,2.7,0.44,0.00013,31.80741]
[1777898512293,36.96,78992.21,2.7,0.44,0.00013,31.80741]
[1777898516483,36.96,79000.1,2.7,0.44104,0.00013,31.82318]
[1777898516490,36.96,79000.1,2.7,0.44104,0.00013,31.82318]
[1777898517481,36.96,79000.07,2.7,0.44104,0.00013,31.82313]
[1777898523127,36.96,78994.8,2.7,0.44034,0.00013,31.8126]
[1777898526384,36.96,78994.82,2.7,0.44034,0.00013,31.81264]
[1777898528977,36.96,78999.75,2.7,0.441,0.00013,31.82248]
[1777898533938,36.96,79000.84,2.7,0.44114,0.00013,31.82465]
[1777898537021,36.96,79004.09,2.7,0.44157,0.00013,31.8311]
[1777898540905,36.96,79005.32,2.7,0.44174,0.00013,31.83354]
[1777898540945,36.96,79005.32,2.7,0.44174,0.00013,31.83354]
[1777898541506,36.96,79005.32,2.7,0.44174,0.00013,31.83354]
[1777898547295,36.96,79010.7,2.7,0.44246,0.00013,31.84418]
[1777898549159,36.96,79010.04,2.7,0.44237,0.00013,31.8429]
[1777898549937,36.96,79009.85,2.7,0.44235,0.00013,31.84254]
[1777898551435,36.96,79009.36,2.7,0.44228,0.00013,31.8416]
[1777898553876,36.96,79003.91,2.7,0.44156,0.00013,31.82795]
[1777898554645,36.97,79003.01,2.7,0.44144,0.00013,31.82618]
[1777898560385,36.97,78999.05,2.7,0.44092,0.00013,31.81835]
[1777898565421,36.97,78997.41,2.7,0.4407,0.00013,31.81509]
[1777898565713,36.97,78997.41,2.7,0.4407,0.00013,31.81509]
[1777898565728,36.97,78997.41,2.7,0.4407,0.00013,31.81509]
[1777898565789,36.97,78997.41,2.7,0.4407,0.00013,31.81509]
[1777898565870,36.97,78997.41,2.7,0.4407,0.00013,31.81509]
[1777898565886,36.97,78997.41,2.7,0.4407,0.00013,31.81509]
[1777898565955,36.97,78997.41,2.7,0.4407,0.00013,31.81509]
[1777898566009,36.97,78997.41,2.7,0.4407,0.00013,31.81509]
[1777898566393,36.97,78997.41,2.7,0.4407,0.00013,31.81509]
[1777898566428,36.97,78980.2,2.7,0.43842,0.00013,31.78022]
[1777898568442,36.97,78973.93,2.7,0.43759,0.00013,31.76725]
[1777898572271,36.97,78973.15,2.7,0.43749,0.00013,31.76563]
[1777898572361,36.97,78973.15,2.7,0.43749,0.00013,31.76563]
[1777898577140,36.97,78971.83,2.7,0.43732,0.00013,31.76294]
[1777898578917,36.97,78971.09,2.7,0.43722,0.00013,31.76146]
[1777898579557,36.97,78971.09,2.7,0.43722,0.00013,31.76146]
[1777898584804,36.98,78973.19,2.7,0.43752,0.00013,31.76601]
[1777898589355,36.98,78974.77,2.7,0.43774,0.00013,31.76941]
[1777898593931,36.99,78979.67,2.7,0.4384,0.00013,31.77969]
[1777898593947,36.99,78979.67,2.7,0.4384,0.00013,31.77969]
[1777898595072,36.99,78982.13,2.7,0.43872,0.00013,31.78473]
[1777898595756,36.99,78987.01,2.7,0.43937,0.00013,31.79467]
[1777898596059,36.99,78987.01,2.7,0.43937,0.00013,31.79467]
[1777898601673,36.99,78990.75,2.7,0.43986,0.00013,31.80218]
[1777898604117,36.98,78990.18,2.7,0.43978,0.00013,31.80102]
[1777898604118,36.98,78990.18,2.7,0.43978,0.00013,31.80102]
[1777898605765,36.98,78996.26,2.7,0.44058,0.00013,31.81322]
[1777898605903,36.98,78996.26,2.7,0.44058,0.00013,31.81322]
[1777898605922,36.98,78996.26,2.7,0.44058,0.00013,31.81322]
[1777898605960,36.98,78996.26,2.7,0.44058,0.00013,31.81322]
[1777898605965,36.98,78996.26,2.7,0.44058,0.00013,31.81322]
[1777898606048,36.98,78996.26,2.7,0.44058,0.00013,31.81322]
[1777898606208,36.98,78999.84,2.7,0.44106,0.00013,31.82034]
[1777898607142,36.98,78999.84,2.7,0.44106,0.00013,31.82034]
[1777898607164,36.98,79008.39,2.7,0.44219,0.00013,31.83718]
[1777898609650,36.98,79014.77,2.7,0.44303,0.00013,31.84955]
[1777898614764,36.98,79014.97,2.7,0.44304,0.00013,31.84685]
[1777898619799,36.97,79014.3,2.7,0.44294,0.00013,31.84546]
[1777898623301,36.97,79014.19,2.7,0.44293,0.00013,31.84521]
[1777898626327,36.97,79014.22,2.7,0.44292,0.00013,31.84522]
[1777898630457,36.97,79012.98,2.7,0.44275,0.00013,31.84274]
[1777898632571,36.96,79013.02,2.7,0.44276,0.00013,31.84279]
[1777898635502,36.96,79013.08,2.7,0.44276,0.00013,31.84285]
[1777898635940,36.96,79013.28,2.7,0.44278,0.00013,31.8432]
[1777898637435,36.96,79013.29,2.7,0.44279,0.00013,31.84322]
[1777898638391,36.96,79013.65,2.7,0.44283,0.00013,31.84389]
[1777898638430,36.96,79013.65,2.7,0.44283,0.00013,31.84389]
[1777898638645,36.96,79013.65,2.7,0.44283,0.00013,31.84389]
[1777898638677,36.96,79012.43,2.7,0.44267,0.00013,31.8415]
[1777898638731,36.96,79012.43,2.7,0.44267,0.00013,31.8415]
[1777898640693,36.96,79007.92,2.7,0.44207,0.00013,31.8327]
[1777898640946,36.96,79006.32,2.7,0.44186,0.00013,31.82959]
[1777898645981,36.96,79009.97,2.7,0.44234,0.00013,31.83666]
[1777898647662,36.96,79009.97,2.7,0.44234,0.00013,31.83666]
[1777898653030,36.95,79006.94,2.7,0.44193,0.00013,31.83062]
[1777898653953,36.95,79006.94,2.7,0.44193,0.00013,31.83062]
[1777898659072,36.95,79007.07,2.7,0.44194,0.00013,31.83079]
[1777898664107,36.94,79006.49,2.7,0.44185,0.00013,31.82957]
[1777898668893,36.94,79007.32,2.7,0.44196,0.00013,31.83115]
[1777898674177,36.94,79007.54,2.7,0.44197,0.00013,31.82851]
[1777898675243,36.94,79007.54,2.7,0.44197,0.00013,31.82851]
[1777898680579,36.94,79008.22,2.7,0.44206,0.00013,31.82977]
[1777898686262,36.93,79009.31,2.7,0.44219,0.00013,31.83181]
[1777898691297,36.93,79009.03,2.7,0.44215,0.00013,31.83119]
[1777898696331,36.93,79010.56,2.7,0.44235,0.00013,31.83411]
[1777898701431,36.92,79005.17,2.7,0.44163,0.00013,31.82345]
[1777898703040,36.92,79004.79,2.7,0.44157,0.00013,31.82267]
[1777898708479,36.92,79005.23,2.7,0.44162,0.00013,31.82347]
[1777898710586,36.92,79005.36,2.7,0.44164,0.00013,31.82371]
[1777898710645,36.92,79005.36,2.7,0.44164,0.00013,31.82371]
[1777898710647,36.92,79004.23,2.7,0.44149,0.00013,31.82147]
[1777898710856,36.92,79004.23,2.7,0.44149,0.00013,31.82147]
[1777898711092,36.92,79004.23,2.7,0.44149,0.00013,31.82147]
[1777898711740,36.92,79004.23,2.7,0.44149,0.00013,31.82147]
[1777898711501,36.92,78993.17,2.7,0.44003,0.00013,31.79941]
[1777898712376,36.92,78993.17,2.7,0.44003,0.00013,31.79941]
[1777898712623,36.92,78993.17,2.7,0.44003,0.00013,31.79941]
[1777898713941,36.92,78987.3,2.7,0.43925,0.00013,31.78753]
[1777898720564,36.92,78988.32,2.7,0.43938,0.00013,31.78957]
[1777898723751,36.92,78987.49,2.7,0.43927,0.00013,31.78787]
[1777898724489,36.92,78987.45,2.7,0.43926,0.00013,31.78779]
[1777898729969,36.91,78987.91,2.7,0.43932,0.00013,31.78869]
[1777898730259,36.91,78987.91,2.7,0.43932,0.00013,31.78869]
[1777898730277,36.91,78987.91,2.7,0.43932,0.00013,31.78869]
[1777898730531,36.91,78987.91,2.7,0.43932,0.00013,31.78869]
[1777898730611,36.91,78987.91,2.7,0.43932,0.00013,31.78869]
[1777898730644,36.91,78987.91,2.7,0.43932,0.00013,31.78869]
[1777898730771,36.91,78974.99,2.7,0.43761,0.00013,31.76212]
[1777898732057,36.91,78970.51,2.7,0.43701,0.00013,31.74978]
[1777898733203,36.91,78977.64,2.7,0.43795,0.00013,31.76463]
[1777898735911,36.91,78979.14,2.7,0.43815,0.00013,31.76773]
[1777898737084,36.91,78979.62,2.7,0.43822,0.00013,31.76872]
[1777898737113,36.91,78979.62,2.7,0.43822,0.00013,31.76872]
[1777898737119,36.91,78979.62,2.7,0.43822,0.00013,31.76872]
[1777898737661,36.91,78979.62,2.7,0.43822,0.00013,31.76872]
[1777898744935,36.91,78979.65,2.7,0.43822,0.00013,31.76877]
[1777898751782,36.91,78980.28,2.7,0.4383,0.00013,31.77005]
[1777898752363,36.91,78980.28,2.7,0.4383,0.00013,31.77005]
[1777898757144,36.91,78980.64,2.7,0.43835,0.00013,31.77079]
[1777898760695,36.91,78981.72,2.7,0.43849,0.00013,31.773]
[1777898763271,36.91,78980.66,2.7,0.43835,0.00013,31.77081]
[1777898763277,36.91,78980.66,2.7,0.43835,0.00013,31.77081]
[1777898764997,36.91,78979.79,2.7,0.43824,0.00013,31.76902]
[1777898770914,36.91,78978.93,2.7,0.43812,0.00013,31.76723]
[1777898772581,36.91,78978.93,2.7,0.43812,0.00013,31.76723]
[1777898772645,36.91,78978.93,2.7,0.43812,0.00013,31.76723]
[1777898773951,36.91,78982.4,2.7,0.43858,0.00013,31.77438]
[1777898779978,36.91,78982.76,2.7,0.43863,0.00013,31.77509]
[1777898782660,36.91,78983.56,2.7,0.43873,0.00013,31.77673]
[1777898785645,36.91,78983.62,2.7,0.43874,0.00013,31.77684]
[1777898788314,36.91,78984.25,2.7,0.43882,0.00013,31.77812]
[1777898788991,36.91,78987.46,2.7,0.43925,0.00013,31.78467]
[1777898789096,36.91,78987.46,2.7,0.43925,0.00013,31.78467]
[1777898789106,36.91,78987.46,2.7,0.43925,0.00013,31.78467]
[1777898790118,36.91,78994.13,2.7,0.44013,0.00013,31.79817]
[1777898791334,36.91,78995.42,2.7,0.4403,0.00013,31.80075]
[1777898791342,36.91,78995.42,2.7,0.4403,0.00013,31.80075]
[1777898795645,36.91,78997.04,2.7,0.44051,0.00013,31.80102]
[1777898800876,36.91,78997.49,2.7,0.44057,0.00013,31.80194]
[1777898801805,36.91,78997.49,2.7,0.44057,0.00013,31.80194]
[1777898803936,36.91,79000.09,2.7,0.44092,0.00013,31.80714]
[1777898806751,36.91,79000.81,2.7,0.44101,0.00013,31.80858]
[1777898811819,36.91,79002.57,2.7,0.44125,0.00013,31.81211]
[1777898812832,36.91,79002.59,2.7,0.44125,0.00013,31.81216]
[1777898813644,36.91,79001.7,2.7,0.44113,0.00013,31.8104]
[1777898819253,36.91,78998.71,2.7,0.44074,0.00013,31.8045]
[1777898824288,36.92,79000.86,2.7,0.44103,0.00013,31.8088]
[1777898825026,36.92,79000.86,2.7,0.44103,0.00013,31.8088]
[1777898830330,36.92,79004.85,2.7,0.44156,0.00013,31.81675]
[1777898831010,36.92,79004.85,2.7,0.44156,0.00013,31.81675]
[1777898833937,36.92,79002.01,2.7,0.44119,0.00013,31.81116]
[1777898839054,36.92,79002.06,2.7,0.4412,0.00013,31.8113]
[1777898843284,36.92,79001.75,2.7,0.44116,0.00013,31.81071]
[1777898843644,36.92,79001.75,2.7,0.44116,0.00013,31.81071]
[1777898849463,36.92,78995.74,2.7,0.44037,0.00013,31.79876]
[1777898854500,36.92,78990.11,2.7,0.43961,0.00013,31.78443]
[1777898855600,36.92,78990.11,2.7,0.43961,0.00013,31.78443]
[1777898855615,36.92,78990.11,2.7,0.43961,0.00013,31.78443]
[1777898855681,36.92,78990.11,2.7,0.43961,0.00013,31.78443]
[1777898855732,36.92,78990.11,2.7,0.43961,0.00013,31.78443]
[1777898855761,36.92,78990.11,2.7,0.43961,0.00013,31.78443]
[1777898855892,36.92,78990.11,2.7,0.43961,0.00013,31.78443]
[1777898855919,36.92,78989.45,2.7,0.43953,0.00013,31.78309]
[1777898856514,36.92,78979.54,2.7,0.43821,0.00013,31.76282]
[1777898861549,36.92,78976.28,2.7,0.43778,0.00013,31.75607]
[1777898862719,36.92,78976.28,2.7,0.43778,0.00013,31.75607]
[1777898862747,36.92,78976.28,2.7,0.43778,0.00013,31.75607]
[1777898862997,36.92,78975.33,2.7,0.43765,0.00013,31.7541]
[1777898864631,36.92,78971.5,2.7,0.43715,0.00013,31.74612]
[1777898870059,36.92,78971.35,2.7,0.43713,0.00013,31.74583]
[1777898877661,36.93,78971.09,2.7,0.4371,0.00013,31.74532]
[1777898882696,36.93,78970.94,2.7,0.43708,0.00013,31.74503]
[1777898887732,36.93,78972.07,2.7,0.43723,0.00013,31.74741]
[1777898889062,36.93,78972.35,2.7,0.43727,0.00013,31.748]
[1777898889298,36.93,78972.35,2.7,0.43727,0.00013,31.748]
[1777898889451,36.93,78972.35,2.7,0.43727,0.00013,31.748]
[1777898890478,36.93,78976.85,2.7,0.43786,0.00013,31.75736]
[1777898890714,36.93,78976.85,2.7,0.43786,0.00013,31.75736]
[1777898891844,36.93,78980.6,2.7,0.43836,0.00013,31.7651]
[1777898891868,36.93,78980.6,2.7,0.43836,0.00013,31.7651]
[1777898894781,36.93,78989.96,2.7,0.4396,0.00013,31.7842]
[1777898900823,36.93,78991.57,2.7,0.43981,0.00013,31.78744]
[1777898905858,36.93,78991.15,2.7,0.43975,0.00013,31.78658]
[1777898910892,36.92,78993.12,2.7,0.44001,0.00013,31.79054]
[1777898915927,36.92,78993.45,2.7,0.44005,0.00013,31.78822]
[1777898920505,36.92,78993.35,2.7,0.44004,0.00013,31.78802]
[1777898920815,36.92,78993.35,2.7,0.44004,0.00013,31.78802]
[1777898921760,36.92,78995.03,2.7,0.44026,0.00013,31.7914]
[1777898922813,36.92,79001.46,2.7,0.44111,0.00013,31.80424]
[1777898924064,36.93,79005.67,2.7,0.44167,0.00013,31.81258]
[1777898924103,36.93,79005.67,2.7,0.44167,0.00013,31.81258]
[1777898925139,36.93,79005.67,2.7,0.44167,0.00013,31.81258]
[1777898926073,36.93,79005.72,2.7,0.44168,0.00013,31.81268]
[1777898926617,36.93,79005.72,2.7,0.44168,0.00013,31.81268]
[1777898930645,36.93,79007.88,2.7,0.44197,0.00013,31.81697]
[1777898936068,36.93,79010.7,2.7,0.44235,0.00013,31.82258]
[1777898937060,36.93,79010.7,2.7,0.44235,0.00013,31.82258]
[1777898939524,36.93,79014.58,2.7,0.44287,0.00013,31.83016]
[1777898940369,36.93,79015.22,2.7,0.44295,0.00013,31.83142]
[1777898940465,36.93,79015.22,2.7,0.44295,0.00013,31.83142]
[1777898940473,36.93,79015.22,2.7,0.44295,0.00013,31.83142]
[1777898940492,36.93,79015.22,2.7,0.44295,0.00013,31.83142]
[1777898940529,36.93,79015.22,2.7,0.44295,0.00013,31.83142]
[1777898940763,36.93,79015.22,2.7,0.44295,0.00013,31.83142]
[1777898940766,36.93,79015.22,2.7,0.44295,0.00013,31.83142]
[1777898940796,36.93,79015.55,2.7,0.443,0.00013,31.83207]
[1777898941915,36.93,79015.55,2.7,0.443,0.00013,31.83207]
[1777898942110,36.93,79018.04,2.7,0.44333,0.00013,31.83688]
[1777898942167,36.93,79018.04,2.7,0.44333,0.00013,31.83688]
[1777898942443,36.93,79018.04,2.7,0.44333,0.00013,31.83688]
[1777898943404,36.93,79018.73,2.7,0.44342,0.00013,31.83821]
[1777898943699,36.93,79018.73,2.7,0.44342,0.00013,31.83821]
[1777898945603,36.93,79011.44,2.7,0.44245,0.00013,31.82405]
[1777898945668,36.93,79011.44,2.7,0.44245,0.00013,31.82405]
[1777898946630,36.93,79013.5,2.7,0.44272,0.00013,31.82804]
[1777898947777,36.93,79015.59,2.7,0.443,0.00013,31.8321]
[1777898947810,36.93,79015.59,2.7,0.443,0.00013,31.8321]
[1777898953227,36.93,79021.12,2.7,0.44374,0.00013,31.84277]
[1777898955298,36.93,79020.44,2.7,0.44365,0.00013,31.84149]
[1777898955314,36.93,79020.44,2.7,0.44365,0.00013,31.84149]
[1777898955397,36.93,79020.44,2.7,0.44365,0.00013,31.84149]
[1777898956092,36.93,79021.74,2.7,0.44382,0.00013,31.84398]
[1777898956392,36.93,79021.74,2.7,0.44382,0.00013,31.84398]
[1777898957542,36.93,79028.45,2.7,0.44471,0.00013,31.85675]
[1777898957994,36.93,79028.45,2.7,0.44471,0.00013,31.85675]
[1777898958171,36.93,79031.77,2.7,0.44515,0.00013,31.86302]
[1777898963261,36.93,79030.59,2.7,0.44499,0.00013,31.86079]
[1777898967466,36.93,79029.64,2.7,0.44487,0.00013,31.85898]
[1777898973018,36.93,79030.98,2.7,0.44504,0.00013,31.85851]
[1777898975537,36.93,79028.5,2.7,0.44471,0.00013,31.85382]
[1777898975632,36.93,79028.5,2.7,0.44471,0.00013,31.85382]
[1777898977360,36.93,79020.54,2.7,0.44365,0.00013,31.83868]
[1777898982937,36.94,79020.42,2.7,0.44364,0.00013,31.83851]
[1777898988438,36.94,79019.43,2.7,0.44352,0.00013,31.8367]
[1777898993473,36.94,79020.63,2.7,0.44368,0.00013,31.83907]
[1777898998508,36.95,79020.18,2.7,0.44363,0.00013,31.83827]
[1777898999384,36.95,79020.18,2.7,0.44363,0.00013,31.83827]
[1777899000699,36.95,79020.22,2.7,0.44364,0.00013,31.83836]
[1777899005900,36.95,79021.32,2.7,0.44379,0.00013,31.84053]
[1777899006538,36.95,79021.26,2.7,0.44378,0.00013,31.84044]
[1777899011599,36.95,79024.87,2.7,0.44426,0.00013,31.84728]
[1777899015286,36.94,79024.89,2.7,0.44425,0.00013,31.84725]
[1777899020588,36.94,79024.9,2.7,0.44425,0.00013,31.84717]
[1777899025699,36.93,79021.89,2.7,0.44383,0.00013,31.84126]
[1777899030201,36.93,79021.54,2.7,0.44378,0.00013,31.8405]
[1777899036781,36.92,79021.53,2.7,0.44375,0.00013,31.83733]
[1777899041542,36.92,79020.04,2.7,0.44355,0.00013,31.83438]
[1777899044774,36.91,79019.91,2.7,0.44353,0.00013,31.83409]
[1777899044795,36.91,79019.91,2.7,0.44353,0.00013,31.83409]
[1777899044924,36.91,79019.91,2.7,0.44353,0.00013,31.83409]
[1777899044961,36.91,79019.91,2.7,0.44353,0.00013,31.83409]
[1777899045014,36.91,79019.91,2.7,0.44353,0.00013,31.83409]
[1777899045035,36.91,79019.91,2.7,0.44353,0.00013,31.83409]
[1777899045095,36.91,79019.8,2.7,0.44351,0.00013,31.83387]
[1777899045349,36.91,79019.8,2.7,0.44351,0.00013,31.83387]
[1777899047835,36.91,79013.85,2.7,0.44272,0.00013,31.82232]
[1777899050922,36.91,79013.66,2.7,0.44269,0.00013,31.82188]
[1777899052646,36.91,79010.22,2.7,0.44223,0.00013,31.81516]
[1777899053118,36.91,79010.22,2.7,0.44223,0.00013,31.81516]
[1777899053496,36.91,79005.72,2.7,0.44163,0.00013,31.80633]
[1777899054950,36.91,78999.68,2.7,0.44083,0.00013,31.79437]
[1777899054953,36.91,78999.68,2.7,0.44083,0.00013,31.79437]
[1777899054970,36.91,78999.68,2.7,0.44083,0.00013,31.79437]
[1777899055017,36.91,78999.68,2.7,0.44083,0.00013,31.79437]
[1777899059758,36.91,78992.79,2.7,0.43992,0.00013,31.78058]
[1777899061202,36.91,78992.59,2.7,0.4399,0.00013,31.78017]
[1777899062152,36.91,78989.06,2.7,0.43943,0.00013,31.77303]
[1777899065782,36.91,78983.5,2.7,0.43869,0.00013,31.76167]
[1777899068540,36.91,78983.56,2.7,0.4387,0.00013,31.76179]
[1777899074026,36.91,78983.21,2.7,0.43865,0.00013,31.76105]
[1777899076030,36.91,78981.54,2.7,0.43843,0.00013,31.75762]
[1777899081090,36.91,78981.79,2.7,0.43846,0.00013,31.75812]
[1777899081173,36.91,78981.79,2.7,0.43846,0.00013,31.75812]
[1777899082094,36.91,78981.79,2.7,0.43846,0.00013,31.75812]
[1777899083732,36.91,78978.83,2.7,0.43807,0.00013,31.75201]
[1777899084208,36.91,78978.7,2.7,0.43805,0.00013,31.75174]
[1777899087124,36.91,78977.2,2.7,0.43785,0.00013,31.74864]
[1777899092166,36.91,78973.06,2.7,0.4373,0.00013,31.73705]
[1777899095912,36.91,78972.45,2.7,0.43722,0.00013,31.73578]
[1777899096024,36.91,78972.45,2.7,0.43722,0.00013,31.73578]
[1777899101229,36.91,78980.32,2.7,0.43826,0.00013,31.75214]
[1777899104890,36.91,78981.28,2.7,0.43839,0.00013,31.75412]
[1777899110293,36.91,78976.21,2.7,0.43772,0.00013,31.74365]
[1777899115328,36.91,78977.73,2.7,0.43792,0.00013,31.74681]
[1777899116376,36.91,78977.73,2.7,0.43792,0.00013,31.74681]
[1777899116383,36.91,78977.73,2.7,0.43792,0.00013,31.74681]
[1777899118577,36.91,78975.64,2.7,0.43764,0.00013,31.74247]
[1777899118704,36.91,78975.64,2.7,0.43764,0.00013,31.74247]
[1777899119855,36.91,78975.24,2.7,0.43759,0.00013,31.74164]
[1777899119925,36.91,78975.24,2.7,0.43759,0.00013,31.74164]
[1777899121641,36.91,78977.58,2.7,0.4379,0.00013,31.7465]
[1777899127412,36.91,78979.79,2.7,0.43819,0.00013,31.75108]
[1777899129511,36.91,78980.2,2.7,0.43825,0.00013,31.75192]
[1777899132377,36.91,78976.56,2.7,0.43776,0.00013,31.74439]
[1777899133547,36.91,78977.94,2.7,0.43795,0.00013,31.74725]
[1777899139359,36.91,78980.98,2.7,0.43835,0.00013,31.75353]
[1777899139646,36.91,78980.98,2.7,0.43835,0.00013,31.75353]
[1777899140177,36.91,78980.98,2.7,0.43835,0.00013,31.75353]
[1777899140179,36.91,78980.98,2.7,0.43835,0.00013,31.75353]
[1777899140185,36.91,78980.98,2.7,0.43835,0.00013,31.75353]
[1777899141510,36.91,78995.22,2.7,0.44024,0.00013,31.78249]
[1777899144353,36.91,78996.98,2.7,0.44047,0.00013,31.78602]
[1777899149565,36.91,78994.04,2.7,0.44008,0.00013,31.78013]
[1777899154601,36.91,78994.46,2.7,0.44013,0.00013,31.77799]
[1777899156338,36.91,78994.66,2.7,0.44016,0.00013,31.7784]
[1777899162022,36.91,78997.15,2.7,0.44049,0.00013,31.78341]
[1777899163138,36.91,78997.78,2.7,0.44058,0.00013,31.78468]
[1777899164014,36.91,79000.78,2.7,0.44097,0.00013,31.79067]
[1777899169762,36.92,79005.2,2.7,0.44156,0.00013,31.79947]
[1777899170259,36.92,79004.48,2.7,0.44147,0.00013,31.79806]
[1777899170645,36.92,79004.48,2.7,0.44147,0.00013,31.79806]
[1777899170728,36.92,79004.48,2.7,0.44147,0.00013,31.79806]
[1777899170776,36.92,79004.48,2.7,0.44147,0.00013,31.79806]
[1777899170789,36.92,79004.48,2.7,0.44147,0.00013,31.79806]
[1777899172728,36.92,78988.59,2.7,0.43936,0.00013,31.76624]
[1777899177763,36.92,78988.13,2.7,0.4393,0.00013,31.7653]
[1777899179647,36.92,78988.11,2.7,0.4393,0.00013,31.76525]
[1777899184811,36.92,78995.41,2.7,0.44027,0.00013,31.78]
[1777899189021,36.92,78994.96,2.7,0.44021,0.00013,31.77911]
[1777899198910,36.92,78994.89,2.7,0.4402,0.00013,31.77899]
[1777899200710,36.92,78994.92,2.7,0.44021,0.00013,31.77905]
[1777899205958,36.92,78993.58,2.7,0.44003,0.00013,31.77637]
[1777899210994,36.92,78994.04,2.7,0.44009,0.00013,31.7773]
[1777899214322,36.92,78993.61,2.7,0.44003,0.00013,31.77345]
[1777899214357,36.92,78993.61,2.7,0.44003,0.00013,31.77345]
[1777899220057,36.92,78994.81,2.7,0.44019,0.00013,31.77588]
[1777899223731,36.92,78995.2,2.7,0.44024,0.00013,31.77667]
[1777899224540,36.92,78995.37,2.7,0.44026,0.00013,31.77702]
[1777899230127,36.92,78994.86,2.7,0.4402,0.00013,31.77601]
[1777899232479,36.92,78994.77,2.7,0.44018,0.00013,31.77583]
[1777899232542,36.92,78994.77,2.7,0.44018,0.00013,31.77583]
[1777899238183,36.92,78987.48,2.7,0.43922,0.00013,31.76108]
[1777899238932,36.92,78987.48,2.7,0.43922,0.00013,31.76108]
[1777899242798,36.92,78986.95,2.7,0.43914,0.00013,31.75998]
[1777899250266,36.92,78986.52,2.7,0.43908,0.00013,31.75906]
[1777899255000,36.92,78987.42,2.7,0.4392,0.00013,31.76088]
[1777899257560,36.92,78987.53,2.7,0.43922,0.00013,31.76109]
[1777899257583,36.92,78987.53,2.7,0.43922,0.00013,31.76109]
[1777899258201,36.92,78987.53,2.7,0.43922,0.00013,31.76109]
[1777899258743,36.92,78987.17,2.7,0.43917,0.00013,31.76035]
[1777899260965,36.92,78987.2,2.7,0.43917,0.00013,31.76041]
[1777899266338,36.92,78987.18,2.7,0.43917,0.00013,31.76034]
[1777899266646,36.92,78987.14,2.7,0.43916,0.00013,31.76025]
[1777899273428,36.91,78991.25,2.7,0.4397,0.00013,31.76558]
[1777899278463,36.91,78991.04,2.7,0.43967,0.00013,31.76515]
[1777899283498,36.91,78989.77,2.7,0.4395,0.00013,31.76257]
[1777899285088,36.91,78989.77,2.7,0.4395,0.00013,31.76257]
[1777899291091,36.91,78992.59,2.7,0.43987,0.00013,31.76826]
[1777899296590,36.91,78994.11,2.7,0.44007,0.00013,31.77133]
[1777899303236,36.91,78994.44,2.7,0.44012,0.00013,31.772]
[1777899308674,36.91,78993.03,2.7,0.43993,0.00013,31.76918]
[1777899314716,36.91,78992.67,2.7,0.43989,0.00013,31.76846]
[1777899316177,36.91,78992.67,2.7,0.43989,0.00013,31.76846]
[1777899319337,36.91,78992.64,2.7,0.43988,0.00013,31.7684]
[1777899319359,36.91,78992.64,2.7,0.43988,0.00013,31.7684]
[1777899327025,36.91,78989.73,2.7,0.4395,0.00013,31.76251]
[1777899327058,36.91,78989.73,2.7,0.4395,0.00013,31.76251]
[1777899327089,36.91,78989.73,2.7,0.4395,0.00013,31.76251]
[1777899327415,36.91,78989.91,2.7,0.43952,0.00013,31.76287]
[1777899332842,36.91,78993.17,2.7,0.43994,0.00013,31.76647]
[1777899337645,36.91,78991.92,2.7,0.43978,0.00013,31.76395]
[1777899338520,36.91,78991.87,2.7,0.43977,0.00013,31.76385]
[1777899341858,36.91,78990.97,2.7,0.43965,0.00013,31.76203]
[1777899341937,36.91,78990.97,2.7,0.43965,0.00013,31.76203]
[1777899342392,36.91,78990.97,2.7,0.43965,0.00013,31.76203]
[1777899342486,36.91,78995.19,2.7,0.44021,0.00013,31.77054]
[1777899342912,36.91,79004.64,2.7,0.44147,0.00013,31.78937]
[1777899344009,36.91,79004.64,2.7,0.44147,0.00013,31.78937]
[1777899344772,36.91,79007.81,2.7,0.44189,0.00013,31.79562]
[1777899345167,36.91,79007.81,2.7,0.44189,0.00013,31.79562]
[1777899349277,36.92,79007.85,2.7,0.4419,0.00013,31.79575]
[1777899354996,36.92,79008.0,2.7,0.44193,0.00013,31.79614]
[1777899358929,36.92,79008.15,2.7,0.44195,0.00013,31.79646]
[1777899361645,36.92,79007.57,2.7,0.44187,0.00013,31.79533]
[1777899362375,36.92,79007.57,2.7,0.44187,0.00013,31.79533]
[1777899362413,36.92,78997.48,2.7,0.44053,0.00013,31.77534]
[1777899362539,36.92,78997.48,2.7,0.44053,0.00013,31.77534]
[1777899363447,36.92,78994.82,2.7,0.44018,0.00013,31.77001]
[1777899363524,36.92,78994.82,2.7,0.44018,0.00013,31.77001]
[1777899365416,36.92,78993.79,2.7,0.44005,0.00013,31.76795]
[1777899368700,36.92,78993.28,2.7,0.43998,0.00013,31.76693]
[1777899371010,36.92,78993.4,2.7,0.43999,0.00013,31.76717]
[1777899374046,36.92,78991.06,2.7,0.43968,0.00013,31.76245]
[1777899375951,36.92,78990.21,2.7,0.43957,0.00013,31.76073]
[1777899382247,36.92,78989.52,2.7,0.43948,0.00013,31.75932]
[1777899383533,36.92,78986.26,2.7,0.43905,0.00013,31.75268]
[1777899386946,36.92,78985.14,2.7,0.4389,0.00013,31.75038]
[1777899389980,36.92,78985.33,2.7,0.43892,0.00013,31.75076]
[1777899396284,36.92,78986.71,2.7,0.4391,0.00013,31.75056]
[1777899397862,36.92,78986.76,2.7,0.4391,0.00013,31.75065]
[1777899403333,36.92,78986.69,2.7,0.43909,0.00013,31.75048]
[1777899408367,36.92,78986.91,2.7,0.43912,0.00013,31.75091]
[1777899413402,36.92,78986.23,2.7,0.43903,0.00013,31.7495]
[1777899418438,36.92,78987.17,2.7,0.43915,0.00013,31.75139]
[1777899423162,36.92,78986.58,2.7,0.43907,0.00013,31.75017]
[1777899423184,36.92,78986.58,2.7,0.43907,0.00013,31.75017]
[1777899423211,36.92,78986.58,2.7,0.43907,0.00013,31.75017]
[1777899423428,36.92,78986.58,2.7,0.43907,0.00013,31.75017]
[1777899424265,36.92,78987.53,2.7,0.43919,0.00013,31.7521]
[1777899426980,36.92,78988.6,2.7,0.43934,0.00013,31.75427]
[1777899428314,36.92,78988.6,2.7,0.43934,0.00013,31.75427]
[1777899434531,36.92,78991.0,2.7,0.43965,0.00013,31.75912]
[1777899434564,36.92,78991.0,2.7,0.43965,0.00013,31.75912]
[1777899436177,36.92,78990.09,2.7,0.43953,0.00013,31.75728]
[1777899436728,36.92,78988.64,2.7,0.43934,0.00013,31.75433]
[1777899436782,36.92,78988.64,2.7,0.43934,0.00013,31.75433]
[1777899437138,36.92,78988.64,2.7,0.43934,0.00013,31.75433]
[1777899439335,36.92,78988.41,2.7,0.43931,0.00013,31.75386]
[1777899446117,36.91,78989.04,2.7,0.43939,0.00013,31.75513]
[1777899448915,36.91,78987.92,2.7,0.43924,0.00013,31.75284]
[1777899451684,36.91,78987.63,2.7,0.4392,0.00013,31.75225]
[1777899452653,36.91,78987.63,2.7,0.4392,0.00013,31.74925]
[1777899457710,36.91,78987.62,2.7,0.43919,0.00013,31.74921]
[1777899462746,36.91,78989.71,2.7,0.43947,0.00013,31.75344]
[1777899463750,36.91,78989.71,2.7,0.43947,0.00013,31.75344]
[1777899464001,36.91,78989.71,2.7,0.43947,0.00013,31.75344]
[1777899469795,36.91,78988.89,2.7,0.43936,0.00013,31.75177]
[1777899474831,36.91,78992.5,2.7,0.43984,0.00013,31.75907]
[1777899478480,36.91,78994.6,2.7,0.44012,0.00013,31.7633]
[1777899479006,36.91,78996.47,2.7,0.44036,0.00013,31.76706]
[1777899481053,36.91,78998.03,2.7,0.44057,0.00013,31.77019]
[1777899481067,36.91,78998.03,2.7,0.44057,0.00013,31.77019]
[1777899481198,36.91,78998.03,2.7,0.44057,0.00013,31.77019]
[1777899481411,36.91,78998.03,2.7,0.44057,0.00013,31.77019]
[1777899481416,36.91,78998.03,2.7,0.44057,0.00013,31.77019]
[1777899483547,36.91,79002.11,2.7,0.44111,0.00013,31.77833]
[1777899488541,36.91,79007.71,2.7,0.44186,0.00013,31.78945]
[1777899492945,36.92,79008.29,2.7,0.44194,0.00013,31.79066]
[1777899493645,36.92,79006.88,2.7,0.44176,0.00013,31.7879]
[1777899494418,36.92,79006.88,2.7,0.44176,0.00013,31.7879]
[1777899500012,36.92,79003.0,2.7,0.44125,0.00013,31.78032]
[1777899505042,36.92,79004.02,2.7,0.44139,0.00013,31.78239]
[1777899507198,36.92,79004.08,2.7,0.4414,0.00013,31.78252]
[1777899507399,36.92,79004.08,2.7,0.4414,0.00013,31.78252]
[1777899507776,36.92,79004.03,2.7,0.44139,0.00013,31.78243]
[1777899508524,36.92,79004.03,2.7,0.44139,0.00013,31.78243]
[1777899508539,36.92,78993.81,2.7,0.44004,0.00013,31.76204]
[1777899508927,36.92,78993.81,2.7,0.44004,0.00013,31.76204]
[1777899508975,36.92,78993.81,2.7,0.44004,0.00013,31.76204]
[1777899514105,36.93,78989.66,2.7,0.43948,0.00013,31.75067]
[1777899514968,36.93,78989.66,2.7,0.43948,0.00013,31.75067]
[1777899521154,36.92,78988.33,2.7,0.4393,0.00013,31.74796]
[1777899523795,36.92,78988.82,2.7,0.43937,0.00013,31.74895]
[1777899527164,36.92,78988.61,2.7,0.43934,0.00013,31.74852]
[1777899533238,36.92,78988.7,2.7,0.43935,0.00013,31.74868]
[1777899538273,36.92,78988.98,2.7,0.43939,0.00013,31.74924]
[1777899543308,36.92,78986.87,2.7,0.43911,0.00013,31.74493]
[1777899548342,36.92,78987.41,2.7,0.43918,0.00013,31.74601]
[1777899553440,36.92,78986.79,2.7,0.43909,0.00013,31.74473]
[1777899558779,36.92,78987.21,2.7,0.43915,0.00013,31.74556]
[1777899562265,36.92,78984.91,2.7,0.43884,0.00013,31.74086]
[1777899562336,36.92,78984.91,2.7,0.43884,0.00013,31.74086]
[1777899564195,36.92,78985.01,2.7,0.43885,0.00013,31.74105]
[1777899569492,36.92,78984.74,2.7,0.43881,0.00013,31.74048]
[1777899573795,36.92,78984.14,2.7,0.43873,0.00013,31.73625]
[1777899579562,36.92,78981.32,2.7,0.43835,0.00013,31.73045]
[1777899584597,36.92,78980.4,2.7,0.43823,0.00013,31.72855]
[1777899585749,36.92,78980.32,2.7,0.43822,0.00013,31.72839]
[1777899585895,36.92,78980.32,2.7,0.43822,0.00013,31.72839]
[1777899585945,36.92,78980.32,2.7,0.43822,0.00013,31.72839]
[1777899585999,36.92,78980.32,2.7,0.43822,0.00013,31.72839]
[1777899586464,36.92,78980.32,2.7,0.43822,0.00013,31.72839]
[1777899586628,36.92,78980.32,2.7,0.43822,0.00013,31.72839]
[1777899586651,36.92,78980.32,2.7,0.43822,0.00013,31.72839]
[1777899586611,36.92,78968.57,2.7,0.43666,0.00013,31.70392]
[1777899586759,36.92,78968.57,2.7,0.43666,0.00013,31.70392]
[1777899586955,36.92,78968.57,2.7,0.43666,0.00013,31.70392]
[1777899587023,36.92,78968.57,2.7,0.43666,0.00013,31.70392]
[1777899587116,36.92,78968.57,2.7,0.43666,0.00013,31.70392]
[1777899587618,36.92,78956.23,2.7,0.43503,0.00013,31.67771]
[1777899587817,36.92,78956.23,2.7,0.43503,0.00013,31.67771]
[1777899588145,36.92,78956.23,2.7,0.43503,0.00013,31.67771]
[1777899588555,36.92,78956.23,2.7,0.43503,0.00013,31.67771]
[1777899588633,36.92,78930.22,2.7,0.43158,0.00013,31.62073]
[1777899588779,36.92,78930.22,2.7,0.43158,0.00013,31.62073]
[1777899588781,36.92,78930.22,2.7,0.43158,0.00013,31.62073]
[1777899588909,36.92,78930.22,2.7,0.43158,0.00013,31.62073]
[1777899589004,36.92,78930.22,2.7,0.43158,0.00013,31.62073]
[1777899589092,36.92,78930.22,2.7,0.43158,0.00013,31.62073]
[1777899589286,36.92,78930.22,2.7,0.43158,0.00013,31.62073]
[1777899589528,36.92,78930.22,2.7,0.43158,0.00013,31.62073]
[1777899589767,36.92,78900.41,2.7,0.42764,0.00013,31.55254]
[1777899589778,36.92,78900.41,2.7,0.42764,0.00013,31.55254]
[1777899590057,36.92,78900.41,2.7,0.42764,0.00013,31.55254]
[1777899590383,36.92,78900.41,2.7,0.42764,0.00013,31.55254]
[1777899590600,36.92,78900.41,2.7,0.42764,0.00013,31.55254]
[1777899590632,36.92,78900.41,2.7,0.42764,0.00013,31.55254]
[1777899590727,36.92,78900.41,2.7,0.42764,0.00013,31.55254]
[1777899590666,36.92,78882.09,2.7,0.42522,0.00013,31.5091]
[1777899591550,36.92,78882.09,2.7,0.42522,0.00013,31.5091]
[1777899591668,36.92,78889.05,2.7,0.42614,0.00013,31.52572]
[1777899591775,36.92,78889.05,2.7,0.42614,0.00013,31.52572]
[1777899591938,36.92,78889.05,2.7,0.42614,0.00013,31.52572]
[1777899591997,36.92,78889.05,2.7,0.42614,0.00013,31.52572]
[1777899592340,36.92,78889.05,2.7,0.42614,0.00013,31.52572]
[1777899592845,36.92,78891.81,2.7,0.4265,0.00013,31.53227]
[1777899592986,36.92,78891.81,2.7,0.4265,0.00013,31.53227]
[1777899593100,36.92,78891.81,2.7,0.4265,0.00013,31.53227]
[1777899593135,36.92,78891.81,2.7,0.4265,0.00013,31.53227]
[1777899593211,36.92,78891.81,2.7,0.4265,0.00013,31.53227]
[1777899593225,36.92,78891.81,2.7,0.4265,0.00013,31.53227]
[1777899593335,36.92,78891.81,2.7,0.4265,0.00013,31.53227]
[1777899593401,36.92,78891.81,2.7,0.4265,0.00013,31.53227]
[1777899593827,36.92,78889.78,2.7,0.42623,0.00013,31.52746]
[1777899594858,36.92,78886.5,2.7,0.4258,0.00013,31.51965]
[1777899594873,36.92,78886.5,2.7,0.4258,0.00013,31.51965]
[1777899595673,36.92,78886.5,2.7,0.4258,0.00013,31.51965]
[1777899596241,36.92,78889.25,2.7,0.42616,0.00013,31.52619]
[1777899596407,36.92,78889.25,2.7,0.42616,0.00013,31.52619]
[1777899596546,36.92,78889.25,2.7,0.42616,0.00013,31.52619]
[1777899597820,36.92,78890.95,2.7,0.42639,0.00013,31.53022]
[1777899597962,36.92,78890.95,2.7,0.42639,0.00013,31.53022]
[1777899598079,36.92,78890.95,2.7,0.42639,0.00013,31.53022]
[1777899598080,36.92,78890.95,2.7,0.42639,0.00013,31.53022]
[1777899598608,36.92,78890.95,2.7,0.42639,0.00013,31.53022]
[1777899598722,36.92,78883.33,2.7,0.42538,0.00013,31.51205]
[1777899598803,36.92,78883.33,2.7,0.42538,0.00013,31.51205]
[1777899599023,36.92,78883.33,2.7,0.42538,0.00013,31.51205]
[1777899599506,36.92,78883.33,2.7,0.42538,0.00013,31.51205]
[1777899599657,36.92,78883.33,2.7,0.42538,0.00013,31.51205]
[1777899599717,36.92,78883.33,2.7,0.42538,0.00013,31.51205]
[1777899599882,36.92,78877.31,2.7,0.42458,0.00013,31.49756]
[1777899600044,36.92,78877.31,2.7,0.42458,0.00013,31.49756]
[1777899600219,36.92,78877.31,2.7,0.42458,0.00013,31.49756]
[1777899600479,36.92,78877.31,2.7,0.42458,0.00013,31.49756]
[1777899600488,36.92,78877.31,2.7,0.42458,0.00013,31.49756]
[1777899600597,36.92,78877.31,2.7,0.42458,0.00013,31.49756]
[1777899600759,36.92,78877.31,2.7,0.42458,0.00013,31.49756]
[1777899600661,36.92,78876.99,2.7,0.42454,0.00013,31.49678]
[1777899600989,36.92,78876.99,2.7,0.42454,0.00013,31.49678]
[1777899601409,36.92,78876.99,2.7,0.42454,0.00013,31.49678]
[1777899601525,36.92,78876.99,2.7,0.42454,0.00013,31.49678]
[1777899601623,36.92,78876.99,2.7,0.42454,0.00013,31.49678]
[1777899601802,36.92,78868.82,2.7,0.42346,0.00013,31.47691]
[1777899601945,36.92,78868.82,2.7,0.42346,0.00013,31.47691]
[1777899602084,36.92,78868.82,2.7,0.42346,0.00013,31.47691]
[1777899602253,36.92,78868.82,2.7,0.42346,0.00013,31.47691]
[1777899602429,36.92,78868.82,2.7,0.42346,0.00013,31.47691]
[1777899602589,36.92,78868.82,2.7,0.42346,0.00013,31.47691]
[1777899602644,36.92,78868.82,2.7,0.42346,0.00013,31.47691]
[1777899602722,36.92,78850.18,2.7,0.42101,0.00013,31.43079]
[1777899602989,36.92,78850.18,2.7,0.42101,0.00013,31.43079]
[1777899603131,36.92,78850.18,2.7,0.42101,0.00013,31.43079]
[1777899603352,36.92,78850.18,2.7,0.42101,0.00013,31.43079]
[1777899603439,36.92,78850.18,2.7,0.42101,0.00013,31.43079]
[1777899603561,36.92,78850.18,2.7,0.42101,0.00013,31.43079]
[1777899603591,36.92,78847.09,2.7,0.4206,0.00013,31.42305]
[1777899604568,36.92,78838.04,2.7,0.41941,0.00013,31.40005]
[1777899605754,36.92,78838.04,2.7,0.41941,0.00013,31.40005]
[1777899606037,36.92,78839.99,2.7,0.41966,0.00013,31.40498]
[1777899606156,36.92,78839.99,2.7,0.41966,0.00013,31.40498]
[1777899606173,36.92,78839.99,2.7,0.41966,0.00013,31.40498]
[1777899606180,36.92,78839.99,2.7,0.41966,0.00013,31.40498]
[1777899606232,36.92,78839.99,2.7,0.41966,0.00013,31.40498]
[1777899606305,36.92,78839.99,2.7,0.41966,0.00013,31.40498]
[1777899606646,36.92,78839.99,2.7,0.41966,0.00013,31.40498]
[1777899606676,36.92,78828.71,2.7,0.41818,0.00013,31.37602]
[1777899606951,36.92,78828.71,2.7,0.41818,0.00013,31.37602]
[1777899607229,36.92,78828.71,2.7,0.41818,0.00013,31.37602]
[1777899607622,36.92,78828.71,2.7,0.41818,0.00013,31.37602]
[1777899607648,36.91,78819.19,2.7,0.41692,0.00013,31.35122]
[1777899608235,36.91,78819.19,2.7,0.41692,0.00013,31.35122]
[1777899608757,36.91,78819.19,2.7,0.41692,0.00013,31.35122]
[1777899609005,36.91,78821.19,2.7,0.41718,0.00013,31.35641]
[1777899609006,36.91,78821.19,2.7,0.41718,0.00013,31.35641]
[1777899609022,36.91,78821.19,2.7,0.41718,0.00013,31.35641]
[1777899609152,36.91,78821.19,2.7,0.41718,0.00013,31.35641]
[1777899609153,36.91,78821.19,2.7,0.41718,0.00013,31.35641]
[1777899609161,36.91,78821.19,2.7,0.41718,0.00013,31.35641]
[1777899609737,36.91,78821.19,2.7,0.41718,0.00013,31.35641]
[1777899610025,36.91,78825.26,2.7,0.41771,0.00013,31.36695]
[1777899610092,36.91,78825.26,2.7,0.41771,0.00013,31.36695]
[1777899610163,36.91,78825.26,2.7,0.41771,0.00013,31.36695]
[1777899610251,36.91,78825.26,2.7,0.41771,0.00013,31.36695]
[1777899610274,36.91,78825.26,2.7,0.41771,0.00013,31.36695]
[1777899610345,36.91,78825.26,2.7,0.41771,0.00013,31.36695]
[1777899610390,36.91,78825.26,2.7,0.41771,0.00013,31.36695]
[1777899610428,36.91,78825.26,2.7,0.41771,0.00013,31.36695]
[1777899610456,36.91,78825.26,2.7,0.41771,0.00013,31.36695]
[1777899610614,36.91,78825.26,2.7,0.41771,0.00013,31.36695]
[1777899610715,36.91,78825.26,2.7,0.41771,0.00013,31.36695]
[1777899610798,36.91,78825.26,2.7,0.41771,0.00013,31.36695]
[1777899610930,36.91,78823.7,2.7,0.41751,0.00013,31.36287]
[1777899611358,36.91,78823.7,2.7,0.41751,0.00013,31.36287]
[1777899611370,36.91,78823.7,2.7,0.41751,0.00013,31.36287]
[1777899611582,36.91,78823.7,2.7,0.41751,0.00013,31.36287]
[1777899611646,36.91,78823.7,2.7,0.41751,0.00013,31.36287]
[1777899611668,36.91,78823.7,2.7,0.41751,0.00013,31.36287]
[1777899611753,36.91,78823.7,2.7,0.41751,0.00013,31.36287]
[1777899611995,36.91,78816.2,2.7,0.41652,0.00013,31.34323]
[1777899612339,36.91,78816.2,2.7,0.41652,0.00013,31.34323]
[1777899612437,36.91,78816.2,2.7,0.41652,0.00013,31.34323]
[1777899613011,36.91,78810.04,2.7,0.4157,0.00013,31.32695]
[1777899613040,36.91,78810.04,2.7,0.4157,0.00013,31.32695]
[1777899613297,36.91,78810.04,2.7,0.4157,0.00013,31.32695]
[1777899613440,36.91,78810.04,2.7,0.4157,0.00013,31.32695]
[1777899613808,36.91,78781.91,2.7,0.412,0.00013,31.25112]
[1777899614028,36.91,78781.91,2.7,0.412,0.00013,31.25112]
[1777899614252,36.91,78781.91,2.7,0.412,0.00013,31.25112]
[1777899614440,36.91,78781.91,2.7,0.412,0.00013,31.25112]
[1777899614525,36.91,78781.91,2.7,0.412,0.00013,31.25112]
[1777899614873,36.91,78767.46,2.7,0.41011,0.00013,31.21112]
[1777899615050,36.91,78767.46,2.7,0.41011,0.00013,31.21112]
[1777899615400,36.91,78767.46,2.7,0.41011,0.00013,31.21112]
[1777899615652,36.91,78767.46,2.7,0.41011,0.00013,31.21112]
[1777899615756,36.91,78769.04,2.7,0.41031,0.00013,31.21554]
[1777899616206,36.91,78769.04,2.7,0.41031,0.00013,31.21554]
[1777899616650,36.91,78769.04,2.7,0.41031,0.00013,31.21554]
[1777899616737,36.91,78780.55,2.7,0.41183,0.00013,31.2474]
[1777899617082,36.91,78780.55,2.7,0.41183,0.00013,31.2474]
[1777899617096,36.91,78780.55,2.7,0.41183,0.00013,31.2474]
[1777899617220,36.91,78780.55,2.7,0.41183,0.00013,31.2474]
[1777899617241,36.91,78780.55,2.7,0.41183,0.00013,31.2474]
[1777899617653,36.91,78780.55,2.7,0.41183,0.00013,31.2474]
[1777899617668,36.91,78789.64,2.7,0.41302,0.00013,31.27226]
[1777899618165,36.91,78789.64,2.7,0.41302,0.00013,31.27226]
[1777899618452,36.91,78789.64,2.7,0.41302,0.00013,31.27226]
[1777899619226,36.91,78797.1,2.7,0.414,0.00013,31.29243]
[1777899619346,36.91,78797.1,2.7,0.414,0.00013,31.29243]
[1777899620186,36.91,78795.59,2.7,0.41381,0.00013,31.28838]
[1777899620247,36.91,78795.59,2.7,0.41381,0.00013,31.28838]
[1777899620598,36.91,78795.59,2.7,0.41381,0.00013,31.28838]
[1777899620612,36.91,78795.59,2.7,0.41381,0.00013,31.28838]
[1777899620649,36.91,78795.59,2.7,0.41381,0.00013,31.28838]
[1777899620768,36.91,78795.59,2.7,0.41381,0.00013,31.28838]
[1777899621618,36.91,78800.2,2.7,0.41441,0.00013,31.30077]
[1777899621713,36.91,78800.2,2.7,0.41441,0.00013,31.30077]
[1777899622353,36.91,78794.87,2.7,0.41371,0.00013,31.28643]
[1777899622396,36.91,78794.87,2.7,0.41371,0.00013,31.28643]
[1777899623095,36.91,78790.66,2.7,0.41316,0.00013,31.27503]
[1777899623657,36.91,78790.66,2.7,0.41316,0.00013,31.27503]
[1777899623693,36.91,78779.68,2.7,0.41171,0.00013,31.24504]
[1777899624126,36.91,78779.68,2.7,0.41171,0.00013,31.24504]
[1777899625958,36.91,78787.64,2.7,0.41276,0.00013,31.26683]
[1777899627441,36.91,78787.64,2.7,0.41276,0.00013,31.26683]
[1777899627874,36.91,78788.91,2.7,0.41293,0.00013,31.2703]
[1777899628325,36.91,78788.91,2.7,0.41293,0.00013,31.2703]
[1777899628861,36.91,78789.24,2.7,0.41297,0.00013,31.27121]
[1777899629232,36.91,78789.24,2.7,0.41297,0.00013,31.27121]
[1777899629341,36.91,78789.24,2.7,0.41297,0.00013,31.27121]
[1777899629650,36.91,78789.24,2.7,0.41297,0.00013,31.27121]
[1777899631517,36.91,78787.54,2.7,0.41275,0.00013,31.26659]
[1777899631680,36.91,78787.54,2.7,0.41275,0.00013,31.26659]
[1777899631694,36.91,78787.54,2.7,0.41275,0.00013,31.26659]
[1777899631870,36.91,78787.54,2.7,0.41275,0.00013,31.26659]
[1777899631942,36.91,78790.14,2.7,0.41308,0.00013,31.27064]
[1777899632053,36.91,78790.14,2.7,0.41308,0.00013,31.27064]
[1777899632197,36.91,78790.14,2.7,0.41308,0.00013,31.27064]
[1777899632312,36.91,78790.14,2.7,0.41308,0.00013,31.27064]
[1777899632414,36.91,78790.14,2.7,0.41308,0.00013,31.27064]
[1777899632477,36.91,78790.14,2.7,0.41308,0.00013,31.27064]
[1777899632530,36.91,78790.14,2.7,0.41308,0.00013,31.27064]
[1777899632642,36.91,78790.14,2.7,0.41308,0.00013,31.27064]
[1777899632699,36.91,78790.14,2.7,0.41308,0.00013,31.27064]
[1777899632834,36.91,78790.14,2.7,0.41308,0.00013,31.27064]
[1777899632801,36.91,78777.59,2.7,0.41143,0.00013,31.23631]
[1777899633003,36.91,78777.59,2.7,0.41143,0.00013,31.23631]
[1777899633423,36.91,78777.59,2.7,0.41143,0.00013,31.23631]
[1777899633455,36.91,78777.59,2.7,0.41143,0.00013,31.23631]
[1777899633795,36.91,78777.59,2.7,0.41143,0.00013,31.23631]
[1777899633843,36.91,78777.59,2.7,0.41143,0.00013,31.23631]
[1777899633743,36.91,78750.24,2.7,0.40785,0.00013,31.15969]
[1777899633955,36.91,78750.24,2.7,0.40785,0.00013,31.15969]
[1777899634387,36.91,78750.24,2.7,0.40785,0.00013,31.15969]
[1777899634763,36.91,78750.24,2.7,0.40785,0.00013,31.15969]
[1777899634823,36.91,78750.24,2.7,0.40785,0.00013,31.15969]
[1777899634916,36.91,78750.24,2.7,0.40785,0.00013,31.15969]
[1777899634783,36.91,78732.19,2.7,0.40548,0.00013,31.10775]
[1777899635380,36.91,78732.19,2.7,0.40548,0.00013,31.10775]
[1777899635522,36.91,78732.19,2.7,0.40548,0.00013,31.10775]
[1777899635905,36.91,78732.19,2.7,0.40548,0.00013,31.10775]
[1777899636079,36.91,78730.4,2.7,0.40525,0.00013,31.10267]
[1777899636578,36.91,78730.4,2.7,0.40525,0.00013,31.10267]
[1777899636592,36.91,78730.4,2.7,0.40525,0.00013,31.10267]
[1777899636634,36.91,78730.4,2.7,0.40525,0.00013,31.10267]
[1777899636642,36.91,78725.03,2.7,0.40455,0.00013,31.08689]
[1777899637016,36.91,78725.03,2.7,0.40455,0.00013,31.08689]
[1777899637319,36.91,78725.03,2.7,0.40455,0.00013,31.08689]
[1777899637343,36.91,78725.03,2.7,0.40455,0.00013,31.08689]
[1777899637500,36.91,78725.03,2.7,0.40455,0.00013,31.08689]
[1777899637689,36.91,78725.03,2.7,0.40455,0.00013,31.08689]
[1777899637723,36.91,78725.03,2.7,0.40455,0.00013,31.08689]
[1777899637810,36.91,78723.05,2.7,0.40429,0.00013,31.08103]
[1777899638010,36.91,78723.05,2.7,0.40429,0.00013,31.08103]
[1777899638077,36.91,78723.05,2.7,0.40429,0.00013,31.08103]
[1777899638187,36.91,78723.05,2.7,0.40429,0.00013,31.08103]
[1777899638281,36.91,78723.05,2.7,0.40429,0.00013,31.08103]
[1777899638322,36.91,78723.05,2.7,0.40429,0.00013,31.08103]
[1777899638427,36.91,78723.05,2.7,0.40429,0.00013,31.08103]
[1777899638598,36.91,78723.05,2.7,0.40429,0.00013,31.08103]
[1777899638779,36.91,78723.05,2.7,0.40429,0.00013,31.08103]
[1777899638650,36.91,78691.85,2.7,0.40021,0.00013,30.98777]
[1777899638866,36.91,78691.85,2.7,0.40021,0.00013,30.98777]
[1777899639072,36.91,78691.85,2.7,0.40021,0.00013,30.98777]
[1777899639188,36.91,78691.85,2.7,0.40021,0.00013,30.98777]
[1777899639292,36.91,78691.85,2.7,0.40021,0.00013,30.98777]
[1777899639500,36.91,78691.85,2.7,0.40021,0.00013,30.98777]
[1777899639632,36.9,78672.15,2.7,0.39761,0.00013,30.92662]
[1777899639850,36.9,78672.15,2.7,0.39761,0.00013,30.92662]
[1777899640314,36.9,78672.15,2.7,0.39761,0.00013,30.92662]
[1777899640583,36.9,78672.15,2.7,0.39761,0.00013,30.92662]
[1777899640672,36.9,78672.15,2.7,0.39761,0.00013,30.92662]
[1777899640799,36.9,78672.15,2.7,0.39761,0.00013,30.92662]
[1777899640844,36.9,78672.15,2.7,0.39761,0.00013,30.92662]
[1777899640997,36.9,78670.12,2.7,0.39734,0.00013,30.92026]
[1777899641015,36.9,78670.12,2.7,0.39734,0.00013,30.92026]
[1777899641179,36.9,78670.12,2.7,0.39734,0.00013,30.92026]
[1777899641248,36.9,78670.12,2.7,0.39734,0.00013,30.92026]
[1777899641416,36.9,78670.12,2.7,0.39734,0.00013,30.92026]
[1777899641546,36.9,78670.12,2.7,0.39734,0.00013,30.92026]
[1777899641584,36.9,78670.12,2.7,0.39734,0.00013,30.92026]
[1777899641846,36.9,78670.12,2.7,0.39734,0.00013,30.92026]
[1777899641745,36.9,78660.55,2.7,0.39609,0.00013,30.8903]
[1777899642090,36.9,78660.55,2.7,0.39609,0.00013,30.8903]
[1777899642452,36.9,78660.55,2.7,0.39609,0.00013,30.8903]
[1777899642594,36.9,78660.55,2.7,0.39609,0.00013,30.8903]
[1777899642634,36.9,78641.86,2.7,0.39366,0.00013,30.83103]
[1777899642976,36.9,78641.86,2.7,0.39366,0.00013,30.83103]
[1777899643119,36.9,78632.22,2.7,0.39241,0.00013,30.79999]
[1777899644628,36.9,78636.96,2.7,0.39303,0.00013,30.81527]
[1777899645323,36.9,78636.96,2.7,0.39303,0.00013,30.81527]
[1777899645866,36.9,78640.91,2.7,0.39354,0.00013,30.82798]
[1777899646807,36.9,78640.91,2.7,0.39354,0.00013,30.82798]
[1777899647564,36.9,78639.79,2.7,0.39339,0.00013,30.82439]
[1777899647718,36.9,78629.14,2.7,0.39201,0.00013,30.79001]
[1777899647869,36.9,78629.14,2.7,0.39201,0.00013,30.79001]
[1777899649833,36.9,78633.07,2.7,0.39252,0.00013,30.80276]
[1777899649906,36.9,78633.89,2.7,0.39263,0.00013,30.80541]
[1777899649928,36.9,78633.89,2.7,0.39263,0.00013,30.80541]
[1777899651697,36.9,78641.81,2.7,0.39366,0.00013,30.8309]
[1777899651913,36.9,78654.26,2.7,0.39528,0.00013,30.87063]
[1777899652291,36.9,78654.26,2.7,0.39528,0.00013,30.87063]
[1777899652524,36.9,78654.26,2.7,0.39528,0.00013,30.87063]
[1777899652591,36.9,78654.26,2.7,0.39528,0.00013,30.87063]
[1777899652682,36.91,78664.47,2.7,0.39663,0.00013,30.90309]
[1777899652887,36.91,78664.47,2.7,0.39663,0.00013,30.90309]
[1777899653185,36.91,78663.97,2.7,0.39656,0.00013,30.90157]
[1777899654154,36.91,78663.97,2.7,0.39656,0.00013,30.90157]
[1777899654177,36.91,78663.97,2.7,0.39656,0.00013,30.90157]
[1777899654292,36.91,78663.97,2.7,0.39656,0.00013,30.90157]
[1777899654336,36.91,78663.97,2.7,0.39656,0.00013,30.90157]
[1777899654459,36.91,78663.97,2.7,0.39656,0.00013,30.90157]
[1777899654523,36.91,78663.97,2.7,0.39656,0.00013,30.90157]
[1777899654610,36.91,78663.97,2.7,0.39656,0.00013,30.90157]
[1777899654720,36.91,78663.97,2.7,0.39656,0.00013,30.90157]
[1777899654849,36.91,78663.97,2.7,0.39656,0.00013,30.90157]
[1777899655203,36.91,78670.12,2.7,0.39737,0.00013,30.92081]
[1777899655221,36.91,78670.12,2.7,0.39737,0.00013,30.92081]
[1777899655317,36.91,78670.12,2.7,0.39737,0.00013,30.92081]
[1777899655363,36.91,78670.12,2.7,0.39737,0.00013,30.92081]
[1777899655372,36.91,78670.12,2.7,0.39737,0.00013,30.92081]
[1777899655558,36.91,78670.12,2.7,0.39737,0.00013,30.92081]
[1777899655567,36.91,78670.12,2.7,0.39737,0.00013,30.92081]
[1777899655629,36.91,78670.12,2.7,0.39737,0.00013,30.92081]
[1777899655654,36.91,78670.12,2.7,0.39737,0.00013,30.92081]
[1777899655690,36.91,78670.12,2.7,0.39737,0.00013,30.92081]
[1777899655891,36.91,78693.36,2.7,0.40042,0.00013,30.99257]
[1777899655990,36.91,78693.36,2.7,0.40042,0.00013,30.99257]
[1777899656289,36.91,78693.36,2.7,0.40042,0.00013,30.99257]
[1777899656418,36.91,78693.36,2.7,0.40042,0.00013,30.99257]
[1777899656499,36.91,78693.36,2.7,0.40042,0.00013,30.99257]
[1777899656573,36.91,78693.36,2.7,0.40042,0.00013,30.99257]
[1777899656900,36.91,78710.89,2.7,0.40271,0.00013,31.04528]
[1777899657609,36.91,78710.89,2.7,0.40271,0.00013,31.04528]
[1777899657649,36.91,78718.62,2.7,0.40372,0.00013,31.06817]
[1777899658031,36.91,78718.62,2.7,0.40372,0.00013,31.06817]
[1777899658974,36.91,78712.7,2.7,0.40294,0.00013,31.05061]
[1777899659622,36.91,78712.7,2.7,0.40294,0.00013,31.05061]
[1777899660551,36.91,78728.7,2.7,0.40503,0.00013,31.09768]
[1777899660940,36.91,78728.7,2.7,0.40503,0.00013,31.09768]
[1777899661648,36.91,78728.7,2.7,0.40503,0.00013,31.09768]
[1777899661933,36.91,78727.09,2.7,0.40482,0.00013,31.09294]
[1777899661960,36.91,78727.09,2.7,0.40482,0.00013,31.09294]
[1777899661962,36.91,78727.09,2.7,0.40482,0.00013,31.09294]
[1777899662135,36.91,78727.09,2.7,0.40482,0.00013,31.09294]
[1777899662274,36.91,78727.09,2.7,0.40482,0.00013,31.09294]
[1777899662352,36.91,78727.09,2.7,0.40482,0.00013,31.09294]
[1777899662521,36.91,78727.09,2.7,0.40482,0.00013,31.09294]
[1777899662652,36.91,78727.09,2.7,0.40482,0.00013,31.09294]
[1777899662657,36.91,78713.87,2.7,0.40309,0.00013,31.05394]
[1777899662988,36.91,78713.87,2.7,0.40309,0.00013,31.05394]
[1777899663420,36.91,78713.87,2.7,0.40309,0.00013,31.05394]
[1777899663429,36.91,78713.87,2.7,0.40309,0.00013,31.05394]
[1777899663451,36.91,78713.87,2.7,0.40309,0.00013,31.05394]
[1777899663916,36.91,78713.87,2.7,0.40309,0.00013,31.05394]
[1777899663988,36.91,78713.87,2.7,0.40309,0.00013,31.05394]
[1777899664014,36.91,78707.84,2.7,0.4023,0.00013,31.03595]
[1777899666014,36.91,78694.16,2.7,0.40051,0.00013,30.99471]
[1777899667831,36.91,78693.69,2.7,0.40044,0.00013,30.99327]
[1777899669207,36.91,78693.67,2.7,0.40044,0.00013,30.9932]
[1777899669679,36.91,78693.67,2.7,0.40044,0.00013,30.9932]
[1777899669913,36.91,78692.97,2.7,0.40035,0.00013,30.99108]
[1777899670306,36.91,78692.97,2.7,0.40035,0.00013,30.99108]
[1777899670338,36.91,78692.97,2.7,0.40035,0.00013,30.99108]
[1777899670564,36.91,78692.97,2.7,0.40035,0.00013,30.99108]
[1777899670583,36.91,78692.97,2.7,0.40035,0.00013,30.99108]
[1777899670590,36.91,78692.97,2.7,0.40035,0.00013,30.99108]
[1777899670726,36.91,78692.97,2.7,0.40035,0.00013,30.99108]
[1777899670758,36.91,78683.07,2.7,0.39906,0.00013,30.96085]
[1777899670892,36.91,78683.07,2.7,0.39906,0.00013,30.96085]
[1777899671116,36.91,78683.07,2.7,0.39906,0.00013,30.96085]
[1777899671129,36.91,78683.07,2.7,0.39906,0.00013,30.96085]
[1777899671212,36.91,78683.07,2.7,0.39906,0.00013,30.96085]
[1777899671249,36.91,78683.07,2.7,0.39906,0.00013,30.96085]
[1777899671289,36.91,78683.07,2.7,0.39906,0.00013,30.96085]
[1777899671335,36.91,78683.07,2.7,0.39906,0.00013,30.96085]
[1777899671482,36.91,78683.07,2.7,0.39906,0.00013,30.96085]
[1777899671736,36.91,78663.65,2.7,0.39652,0.00013,30.90056]
[1777899672794,36.91,78647.87,2.7,0.39447,0.00013,30.85066]
[1777899674349,36.91,78625.0,2.7,0.39149,0.00013,30.77695]
[1777899677397,36.91,78624.24,2.7,0.39139,0.00013,30.77446]
[1777899679661,36.91,78641.35,2.7,0.39362,0.00013,30.82984]
[1777899680399,36.91,78641.35,2.7,0.39362,0.00013,30.82984]
[1777899681989,36.91,78648.19,2.7,0.39451,0.00013,30.85172]
[1777899684705,36.91,78643.01,2.7,0.39383,0.00013,30.83517]
[1777899686741,36.91,78630.11,2.7,0.39216,0.00013,30.7936]
[1777899687648,36.91,78624.34,2.7,0.39141,0.00013,30.77483]
[1777899687800,36.91,78624.34,2.7,0.39141,0.00013,30.77483]
[1777899687883,36.91,78624.34,2.7,0.39141,0.00013,30.77483]
[1777899688085,36.91,78618.21,2.7,0.39061,0.00013,30.75479]
[1777899688538,36.91,78618.21,2.7,0.39061,0.00013,30.75479]
[1777899688639,36.91,78618.21,2.7,0.39061,0.00013,30.75479]
[1777899688910,36.91,78622.35,2.7,0.39115,0.00013,30.76835]
[1777899689686,36.91,78622.35,2.7,0.39115,0.00013,30.76835]
[1777899690670,36.91,78623.28,2.7,0.39127,0.00013,30.77141]
[1777899690876,36.91,78623.28,2.7,0.39127,0.00013,30.77141]
[1777899691101,36.91,78627.05,2.7,0.39176,0.00013,30.7837]
[1777899692386,36.91,78623.24,2.7,0.39125,0.00013,30.76823]
[1777899692539,36.91,78623.24,2.7,0.39125,0.00013,30.76823]
[1777899692547,36.91,78623.24,2.7,0.39125,0.00013,30.76823]
[1777899693518,36.91,78622.48,2.7,0.39115,0.00013,30.76571]
[1777899693619,36.91,78622.48,2.7,0.39115,0.00013,30.76571]
[1777899693724,36.91,78622.48,2.7,0.39115,0.00013,30.76571]
[1777899693754,36.91,78622.48,2.7,0.39115,0.00013,30.76571]
[1777899694733,36.91,78637.38,2.7,0.39309,0.00013,30.81402]
[1777899696621,36.91,78641.61,2.7,0.39364,0.00013,30.82764]
[1777899696776,36.91,78641.61,2.7,0.39364,0.00013,30.82764]
[1777899697150,36.91,78639.85,2.7,0.39341,0.00013,30.822]
[1777899697785,36.91,78639.85,2.7,0.39341,0.00013,30.822]
[1777899697848,36.91,78652.25,2.7,0.39503,0.00013,30.86158]
[1777899700453,36.91,78654.8,2.7,0.39537,0.00013,30.86984]
[1777899702546,36.91,78646.56,2.7,0.39429,0.00013,30.84363]
[1777899703808,36.91,78646.56,2.7,0.39429,0.00013,30.84363]
[1777899705324,36.91,78642.78,2.7,0.3938,0.00013,30.83146]
[1777899708188,36.91,78645.35,2.7,0.39413,0.00013,30.8396]
[1777899711401,36.91,78647.96,2.7,0.39447,0.00013,30.8479]
[1777899711618,36.91,78647.96,2.7,0.39447,0.00013,30.8479]
[1777899712107,36.91,78653.32,2.7,0.39516,0.00013,30.86491]
[1777899712880,36.91,78653.32,2.7,0.39516,0.00013,30.86491]
[1777899712621,36.91,78665.04,2.7,0.39669,0.00013,30.90185]
[1777899713144,36.91,78665.04,2.7,0.39669,0.00013,30.90185]
[1777899713157,36.91,78665.04,2.7,0.39669,0.00013,30.90185]
[1777899713416,36.91,78665.04,2.7,0.39669,0.00013,30.90185]
[1777899713500,36.91,78665.04,2.7,0.39669,0.00013,30.90185]
[1777899713666,36.91,78665.04,2.7,0.39669,0.00013,30.90185]
[1777899713801,36.91,78665.04,2.7,0.39669,0.00013,30.90185]
[1777899713873,36.91,78665.04,2.7,0.39669,0.00013,30.90185]
[1777899713896,36.91,78685.39,2.7,0.39935,0.00013,30.96484]
[1777899714016,36.91,78685.39,2.7,0.39935,0.00013,30.96484]
[1777899714086,36.91,78685.39,2.7,0.39935,0.00013,30.96484]
[1777899714488,36.91,78685.39,2.7,0.39935,0.00013,30.96484]
[1777899714566,36.91,78685.39,2.7,0.39935,0.00013,30.96484]
[1777899714635,36.91,78703.28,2.7,0.40168,0.00013,31.01913]
[1777899714972,36.91,78703.28,2.7,0.40168,0.00013,31.01913]
[1777899715100,36.91,78703.28,2.7,0.40168,0.00013,31.01913]
[1777899715641,36.91,78706.61,2.7,0.40212,0.00013,31.0291]
[1777899716262,36.91,78706.61,2.7,0.40212,0.00013,31.0291]
[1777899716696,36.91,78706.61,2.7,0.40212,0.00013,31.0291]
[1777899718062,36.91,78701.56,2.7,0.40146,0.00013,31.01391]
[1777899718509,36.91,78701.56,2.7,0.40146,0.00013,31.01391]
[1777899719403,36.91,78696.16,2.7,0.40075,0.00013,30.99759]
[1777899719516,36.91,78696.16,2.7,0.40075,0.00013,30.99759]
[1777899720277,36.91,78695.61,2.7,0.40068,0.00013,30.99591]
[1777899720880,36.91,78695.61,2.7,0.40068,0.00013,30.99591]
[1777899720931,36.91,78695.61,2.7,0.40068,0.00013,30.99591]
[1777899720965,36.91,78690.39,2.7,0.4,0.00013,30.98005]
[1777899721683,36.91,78682.03,2.7,0.3989,0.00013,30.95447]
[1777899722370,36.91,78682.03,2.7,0.3989,0.00013,30.95447]
[1777899722379,36.91,78682.03,2.7,0.3989,0.00013,30.95447]
[1777899722739,36.91,78681.8,2.7,0.39887,0.00013,30.95376]
[1777899724431,36.91,78678.58,2.7,0.39845,0.00013,30.94384]
[1777899726111,36.91,78679.39,2.7,0.39856,0.00013,30.94632]
[1777899726903,36.91,78679.39,2.7,0.39856,0.00013,30.94632]
[1777899727294,36.91,78682.38,2.7,0.39895,0.00013,30.95552]
[1777899727748,36.91,78686.08,2.7,0.39943,0.00013,30.96685]
[1777899728489,36.91,78686.08,2.7,0.39943,0.00013,30.96685]
[1777899728620,36.91,78686.08,2.7,0.39943,0.00013,30.96685]
[1777899728683,36.91,78686.08,2.7,0.39943,0.00013,30.96685]
[1777899728776,36.91,78686.08,2.7,0.39943,0.00013,30.96685]
[1777899728785,36.91,78685.38,2.7,0.39934,0.00013,30.96472]
[1777899729290,36.91,78685.38,2.7,0.39934,0.00013,30.96472]
[1777899729939,36.91,78685.38,2.7,0.39934,0.00013,30.96472]
[1777899732926,36.9,78683.54,2.7,0.39909,0.00013,30.95891]
[1777899738135,36.9,78690.04,2.7,0.39992,0.00013,30.97844]
[1777899738158,36.9,78690.04,2.7,0.39992,0.00013,30.97844]
[1777899738337,36.9,78690.04,2.7,0.39992,0.00013,30.97844]
[1777899738571,36.9,78690.04,2.7,0.39992,0.00013,30.97844]
[1777899738758,36.9,78690.04,2.7,0.39992,0.00013,30.97844]
[1777899738825,36.9,78696.19,2.7,0.40072,0.00013,30.99707]
[1777899739559,36.9,78696.19,2.7,0.40072,0.00013,30.99707]
[1777899741024,36.9,78699.45,2.7,0.40115,0.00013,31.00692]
[1777899741036,36.9,78699.45,2.7,0.40115,0.00013,31.00692]
[1777899741683,36.9,78699.45,2.7,0.40115,0.00013,31.00692]
[1777899742972,36.9,78700.55,2.7,0.40129,0.00013,31.01022]
[1777899744508,36.9,78703.14,2.7,0.40163,0.00013,31.018]
[1777899744864,36.9,78703.14,2.7,0.40163,0.00013,31.018]
[1777899745156,36.9,78704.86,2.7,0.40185,0.00013,31.02315]
[1777899745452,36.9,78704.86,2.7,0.40185,0.00013,31.02315]
[1777899745650,36.9,78704.86,2.7,0.40185,0.00013,31.02315]
[1777899747174,36.9,78714.77,2.7,0.40315,0.00013,31.05268]
[1777899747354,36.9,78714.77,2.7,0.40315,0.00013,31.05268]
[1777899748672,36.9,78718.33,2.7,0.40361,0.00013,31.06319]
[1777899750398,36.89,78724.21,2.7,0.40438,0.00013,31.08044]
[1777899755945,36.89,78726.57,2.7,0.40466,0.00013,31.08406]
[1777899756435,36.89,78726.57,2.7,0.40466,0.00013,31.08406]
[1777899756664,36.89,78726.57,2.7,0.40466,0.00013,31.08406]
[1777899756843,36.89,78726.57,2.7,0.40466,0.00013,31.08406]
[1777899756884,36.89,78726.57,2.7,0.40466,0.00013,31.08406]
[1777899756938,36.89,78726.57,2.7,0.40466,0.00013,31.08406]
[1777899756956,36.89,78734.54,2.7,0.40571,0.00013,31.10726]
[1777899757160,36.89,78734.54,2.7,0.40571,0.00013,31.10726]
[1777899757216,36.89,78734.54,2.7,0.40571,0.00013,31.10726]
[1777899757306,36.89,78734.54,2.7,0.40571,0.00013,31.10726]
[1777899757430,36.89,78734.54,2.7,0.40571,0.00013,31.10726]
[1777899757961,36.89,78738.03,2.7,0.40616,0.00013,31.11733]
[1777899758594,36.89,78738.03,2.7,0.40616,0.00013,31.11733]
[1777899759571,36.89,78733.73,2.7,0.40559,0.00013,31.10481]
[1777899763499,36.88,78732.08,2.7,0.40537,0.00013,31.09987]
[1777899763598,36.88,78731.67,2.7,0.40531,0.00013,31.09859]
[1777899765116,36.88,78731.46,2.7,0.40528,0.00013,31.09798]
[1777899765128,36.88,78731.46,2.7,0.40528,0.00013,31.09798]
[1777899765173,36.88,78731.46,2.7,0.40528,0.00013,31.09798]
[1777899765328,36.88,78731.46,2.7,0.40528,0.00013,31.09798]
[1777899765483,36.88,78731.46,2.7,0.40528,0.00013,31.09798]
[1777899765579,36.88,78731.46,2.7,0.40528,0.00013,31.09798]
[1777899767116,36.88,78724.65,2.7,0.40439,0.00013,31.07795]
[1777899768671,36.88,78718.53,2.7,0.40358,0.00013,31.05986]
[1777899768760,36.88,78718.53,2.7,0.40358,0.00013,31.05986]
[1777899768987,36.88,78718.53,2.7,0.40358,0.00013,31.05986]
[1777899769176,36.88,78718.06,2.7,0.40352,0.00013,31.05839]
[1777899773874,36.88,78707.59,2.7,0.40214,0.00013,31.02713]
[1777899776164,36.88,78708.36,2.7,0.40224,0.00013,31.02937]
[1777899776179,36.88,78708.36,2.7,0.40224,0.00013,31.02937]
[1777899776181,36.88,78708.36,2.7,0.40224,0.00013,31.02937]
[1777899777001,36.88,78707.21,2.7,0.40209,0.00013,31.02591]
[1777899777187,36.88,78707.21,2.7,0.40209,0.00013,31.02591]
[1777899777369,36.88,78707.21,2.7,0.40209,0.00013,31.02591]
[1777899777802,36.88,78707.21,2.7,0.40209,0.00013,31.02591]
[1777899777903,36.88,78694.64,2.7,0.40044,0.00013,30.98796]
[1777899778052,36.88,78694.64,2.7,0.40044,0.00013,30.98796]
[1777899780687,36.87,78691.09,2.7,0.39998,0.00013,30.97714]
[1777899780784,36.87,78691.09,2.7,0.39998,0.00013,30.97714]
[1777899780879,36.88,78690.44,2.7,0.39989,0.00013,30.97516]
[1777899781402,36.88,78690.44,2.7,0.39989,0.00013,30.97516]
[1777899783139,36.87,78675.89,2.7,0.39799,0.00013,30.93029]
[1777899785976,36.87,78676.19,2.7,0.39802,0.00013,30.93111]
[1777899786000,36.87,78676.19,2.7,0.39802,0.00013,30.93111]
[1777899786037,36.87,78674.23,2.7,0.39776,0.00013,30.92498]
[1777899788984,36.87,78670.41,2.7,0.39726,0.00013,30.91304]
[1777899789280,36.87,78671.45,2.7,0.39739,0.00013,30.91619]
[1777899792323,36.87,78665.43,2.7,0.3966,0.00013,30.8973]
[1777899792551,36.87,78665.43,2.7,0.3966,0.00013,30.8973]
[1777899795293,36.87,78663.8,2.7,0.39639,0.00013,30.89208]
[1777899795920,36.87,78663.8,2.7,0.39639,0.00013,30.89208]
[1777899796053,36.86,78663.82,2.7,0.39639,0.00013,30.89207]
[1777899799442,36.86,78662.95,2.7,0.39627,0.00013,30.88928]
[1777899800735,36.86,78661.06,2.7,0.39602,0.00013,30.88327]
[1777899800811,36.86,78661.06,2.7,0.39602,0.00013,30.88327]
[1777899800860,36.86,78661.06,2.7,0.39602,0.00013,30.88327]
[1777899800878,36.86,78658.56,2.7,0.39569,0.00013,30.87536]
[1777899801620,36.86,78658.56,2.7,0.39569,0.00013,30.87536]
[1777899801771,36.86,78658.56,2.7,0.39569,0.00013,30.87536]
[1777899801861,36.86,78645.28,2.7,0.39396,0.00013,30.83304]
[1777899802278,36.86,78635.74,2.7,0.39271,0.00013,30.80225]
[1777899803717,36.86,78635.74,2.7,0.39271,0.00013,30.80225]
[1777899804056,36.86,78633.73,2.7,0.39244,0.00013,30.79565]
[1777899804313,36.86,78633.73,2.7,0.39244,0.00013,30.79565]
[1777899804342,36.86,78633.73,2.7,0.39244,0.00013,30.79565]
[1777899805787,36.86,78633.27,2.7,0.39238,0.00013,30.79409]
[1777899805856,36.86,78633.27,2.7,0.39238,0.00013,30.79409]
[1777899805861,36.86,78630.08,2.7,0.39196,0.00013,30.78367]
[1777899806503,36.86,78630.08,2.7,0.39196,0.00013,30.78367]
[1777899807640,36.86,78628.14,2.7,0.39171,0.00013,30.77738]
[1777899811030,36.86,78633.84,2.7,0.39246,0.00013,30.79597]
[1777899811355,36.86,78634.11,2.7,0.39249,0.00013,30.79687]
[1777899813290,36.86,78634.25,2.7,0.3925,0.00013,30.79421]
[1777899813321,36.86,78634.25,2.7,0.3925,0.00013,30.79421]
[1777899813340,36.86,78634.25,2.7,0.3925,0.00013,30.79421]
[1777899813392,36.86,78634.25,2.7,0.3925,0.00013,30.79421]
[1777899813448,36.86,78634.25,2.7,0.3925,0.00013,30.79421]
[1777899813502,36.86,78634.25,2.7,0.3925,0.00013,30.79421]
[1777899815369,36.86,78650.99,2.7,0.39468,0.00013,30.848]
[1777899817161,36.86,78651.86,2.7,0.39479,0.00013,30.85077]
[1777899817173,36.86,78651.86,2.7,0.39479,0.00013,30.85077]
[1777899817700,36.86,78651.86,2.7,0.39479,0.00013,30.85077]
[1777899817778,36.86,78651.86,2.7,0.39479,0.00013,30.85077]
[1777899817780,36.86,78651.86,2.7,0.39479,0.00013,30.85077]
[1777899818017,36.86,78651.86,2.7,0.39479,0.00013,30.85077]
[1777899818022,36.86,78653.76,2.7,0.39504,0.00013,30.85671]
[1777899818205,36.86,78653.76,2.7,0.39504,0.00013,30.85671]
[1777899818242,36.86,78653.76,2.7,0.39504,0.00013,30.85671]
[1777899818840,36.86,78653.76,2.7,0.39504,0.00013,30.85671]
[1777899818868,36.85,78644.74,2.7,0.39386,0.00013,30.82785]
[1777899819256,36.85,78644.74,2.7,0.39386,0.00013,30.82785]
[1777899819727,36.85,78634.26,2.7,0.39249,0.00013,30.79402]
[1777899820769,36.85,78634.26,2.7,0.39249,0.00013,30.79402]
[1777899820892,36.85,78634.26,2.7,0.39249,0.00013,30.79402]
[1777899820994,36.85,78633.51,2.7,0.39239,0.00013,30.7915]
[1777899822333,36.85,78634.26,2.7,0.39248,0.00013,30.79395]
[1777899824204,36.85,78635.03,2.7,0.39259,0.00013,30.79648]
[1777899824207,36.85,78635.03,2.7,0.39259,0.00013,30.79648]
[1777899824467,36.85,78635.03,2.7,0.39259,0.00013,30.79648]
[1777899825304,36.85,78635.25,2.7,0.39262,0.00013,30.79722]
[1777899825391,36.85,78635.25,2.7,0.39262,0.00013,30.79722]
[1777899825441,36.85,78635.23,2.7,0.39261,0.00013,30.79717]
[1777899826282,36.85,78635.23,2.7,0.39261,0.00013,30.79717]
[1777899826436,36.85,78635.23,2.7,0.39261,0.00013,30.79717]
[1777899827037,36.85,78635.23,2.7,0.39261,0.00013,30.79717]
[1777899827524,36.85,78619.97,2.7,0.39062,0.00013,30.74731]
[1777899830035,36.85,78618.7,2.7,0.39046,0.00013,30.74309]
[1777899832288,36.85,78621.35,2.7,0.39079,0.00013,30.75166]
[1777899832491,36.85,78621.32,2.7,0.39079,0.00013,30.75152]
[1777899833810,36.85,78621.32,2.7,0.39079,0.00013,30.75152]
[1777899833894,36.85,78627.82,2.7,0.39163,0.00013,30.77273]
[1777899835219,36.85,78630.0,2.7,0.39191,0.00013,30.77978]
[1777899835512,36.85,78630.38,2.7,0.39196,0.00013,30.78096]
[1777899837943,36.85,78631.13,2.7,0.39206,0.00013,30.78343]
[1777899838807,36.85,78631.62,2.7,0.39212,0.00013,30.78505]
[1777899838903,36.85,78631.86,2.7,0.39216,0.00013,30.78585]
[1777899840574,36.85,78629.99,2.7,0.39191,0.00013,30.77971]
[1777899840673,36.85,78629.99,2.7,0.39191,0.00013,30.77971]
[1777899843991,36.84,78624.9,2.7,0.39124,0.00013,30.76293]
[1777899848513,36.84,78622.28,2.7,0.39089,0.00013,30.75409]
[1777899853641,36.84,78621.24,2.7,0.39074,0.00013,30.7504]
[1777899858676,36.83,78622.66,2.7,0.39091,0.00013,30.75483]
[1777899860334,36.83,78622.6,2.7,0.3909,0.00013,30.75459]
[1777899861338,36.83,78620.85,2.7,0.39067,0.00013,30.7488]
[1777899861360,36.83,78620.85,2.7,0.39067,0.00013,30.7488]
[1777899861382,36.83,78620.85,2.7,0.39067,0.00013,30.7488]
[1777899861473,36.83,78620.85,2.7,0.39067,0.00013,30.7488]
[1777899861757,36.83,78620.85,2.7,0.39067,0.00013,30.7488]
[1777899862012,36.83,78620.85,2.7,0.39067,0.00013,30.7488]
[1777899862113,36.83,78608.63,2.7,0.38908,0.00013,30.70838]
[1777899862386,36.83,78608.63,2.7,0.38908,0.00013,30.70838]
[1777899863645,36.83,78603.63,2.7,0.38843,0.00013,30.69168]
[1777899864175,36.83,78603.65,2.7,0.38843,0.00013,30.69172]
[1777899869527,36.83,78610.98,2.7,0.38938,0.00013,30.71602]
[1777899869720,36.83,78610.98,2.7,0.38938,0.00013,30.71602]
[1777899870745,36.83,78614.69,2.7,0.38986,0.00013,30.72827]
[1777899871559,36.83,78614.84,2.7,0.38988,0.00013,30.72874]
[1777899872903,36.83,78615.74,2.7,0.38999,0.00013,30.72861]
[1777899873346,36.83,78611.83,2.7,0.38948,0.00013,30.71565]
[1777899873504,36.83,78611.83,2.7,0.38948,0.00013,30.71565]
[1777899873591,36.83,78611.83,2.7,0.38948,0.00013,30.71565]
[1777899873624,36.83,78611.83,2.7,0.38948,0.00013,30.71565]
[1777899873700,36.83,78611.83,2.7,0.38948,0.00013,30.71565]
[1777899873792,36.83,78611.83,2.7,0.38948,0.00013,30.71565]
[1777899874079,36.83,78611.83,2.7,0.38948,0.00013,30.71565]
[1777899873857,36.83,78637.73,2.7,0.39285,0.00013,30.80036]
[1777899874492,36.83,78637.73,2.7,0.39285,0.00013,30.80036]
[1777899874619,36.83,78637.73,2.7,0.39285,0.00013,30.80036]
[1777899874905,36.84,78665.58,2.7,0.39651,0.00013,30.88964]
[1777899875420,36.84,78665.58,2.7,0.39651,0.00013,30.88964]
[1777899875685,36.84,78665.58,2.7,0.39651,0.00013,30.88964]
[1777899875968,36.84,78665.58,2.7,0.39651,0.00013,30.88964]
[1777899876033,36.84,78665.58,2.7,0.39651,0.00013,30.88964]
[1777899876063,36.84,78665.58,2.7,0.39651,0.00013,30.88964]
[1777899876070,36.84,78696.0,2.7,0.40048,0.00013,30.9836]
[1777899876317,36.84,78696.0,2.7,0.40048,0.00013,30.9836]
[1777899876805,36.84,78696.44,2.7,0.40054,0.00013,30.98499]
[1777899877288,36.84,78696.44,2.7,0.40054,0.00013,30.98499]
[1777899877354,36.84,78696.44,2.7,0.40054,0.00013,30.98499]
[1777899878082,36.84,78696.44,2.7,0.40054,0.00013,30.98499]
[1777899877812,36.84,78700.07,2.7,0.40102,0.00013,30.996]
[1777899878218,36.84,78700.07,2.7,0.40102,0.00013,30.996]
[1777899879015,36.84,78700.07,2.7,0.40102,0.00013,30.996]
[1777899879135,36.84,78705.46,2.7,0.40172,0.00013,31.01225]
[1777899879135,36.84,78705.46,2.7,0.40172,0.00013,31.01225]
[1777899879195,36.84,78705.46,2.7,0.40172,0.00013,31.01225]
[1777899879414,36.84,78705.46,2.7,0.40172,0.00013,31.01225]
[1777899879442,36.84,78705.46,2.7,0.40172,0.00013,31.01225]
[1777899879500,36.84,78705.46,2.7,0.40172,0.00013,31.01225]
[1777899879564,36.84,78705.46,2.7,0.40172,0.00013,31.01225]
[1777899879576,36.84,78705.46,2.7,0.40172,0.00013,31.01225]
[1777899879777,36.84,78705.46,2.7,0.40172,0.00013,31.01225]
[1777899879826,36.84,78714.04,2.7,0.40285,0.00013,31.03793]
[1777899880599,36.84,78714.04,2.7,0.40285,0.00013,31.03793]
[1777899880916,36.84,78714.04,2.7,0.40285,0.00013,31.03793]
[1777899881067,36.84,78714.04,2.7,0.40285,0.00013,31.03793]
[1777899881098,36.84,78714.04,2.7,0.40285,0.00013,31.03793]
[1777899881015,36.84,78726.05,2.7,0.40442,0.00013,31.07346]
[1777899881257,36.84,78726.05,2.7,0.40442,0.00013,31.07346]
[1777899881303,36.84,78726.05,2.7,0.40442,0.00013,31.07346]
[1777899881434,36.84,78726.05,2.7,0.40442,0.00013,31.07346]
[1777899881493,36.84,78726.05,2.7,0.40442,0.00013,31.07346]
[1777899881579,36.84,78726.05,2.7,0.40442,0.00013,31.07346]
[1777899882082,36.84,78740.57,2.7,0.40632,0.00013,31.11575]
[1777899882366,36.84,78740.57,2.7,0.40632,0.00013,31.11575]
[1777899882847,36.84,78750.65,2.7,0.40765,0.00013,31.14468]
[1777899883831,36.84,78750.65,2.7,0.40765,0.00013,31.14468]
[1777899884431,36.83,78754.37,2.7,0.40813,0.00013,31.15523]
[1777899884519,36.83,78754.37,2.7,0.40813,0.00013,31.15523]
[1777899884523,36.83,78754.37,2.7,0.40813,0.00013,31.15523]
[1777899884528,36.83,78754.37,2.7,0.40813,0.00013,31.15523]
[1777899884795,36.83,78754.37,2.7,0.40813,0.00013,31.15523]
[1777899884842,36.83,78754.37,2.7,0.40813,0.00013,31.15523]
[1777899884861,36.83,78753.22,2.7,0.40798,0.00013,31.15189]
[1777899885188,36.83,78753.22,2.7,0.40798,0.00013,31.15189]
[1777899885444,36.83,78753.22,2.7,0.40798,0.00013,31.15189]
[1777899885869,36.83,78752.25,2.7,0.40785,0.00013,31.14911]
[1777899887271,36.83,78745.76,2.7,0.407,0.00013,31.13053]
[1777899887302,36.83,78745.76,2.7,0.407,0.00013,31.13053]
[1777899888213,36.83,78739.1,2.7,0.40612,0.00013,31.11131]
[1777899888920,36.83,78739.1,2.7,0.40612,0.00013,31.11131]
[1777899889067,36.83,78739.1,2.7,0.40612,0.00013,31.11131]
[1777899889363,36.83,78742.05,2.7,0.40651,0.00013,31.11984]
[1777899889365,36.83,78742.05,2.7,0.40651,0.00013,31.11984]
[1777899889423,36.83,78742.05,2.7,0.40651,0.00013,31.11984]
[1777899889432,36.83,78742.05,2.7,0.40651,0.00013,31.11984]
[1777899889558,36.83,78742.05,2.7,0.40651,0.00013,31.11984]
[1777899889631,36.83,78742.05,2.7,0.40651,0.00013,31.11984]
[1777899889639,36.83,78742.05,2.7,0.40651,0.00013,31.11984]
[1777899889741,36.83,78742.05,2.7,0.40651,0.00013,31.11984]
[1777899889897,36.83,78732.93,2.7,0.40531,0.00013,31.09339]
[1777899890171,36.83,78732.93,2.7,0.40531,0.00013,31.09339]
[1777899890543,36.83,78732.93,2.7,0.40531,0.00013,31.09339]
[1777899890775,36.83,78732.93,2.7,0.40531,0.00013,31.09339]
[1777899891427,36.83,78727.56,2.7,0.4046,0.00013,31.07761]
[1777899891471,36.83,78727.56,2.7,0.4046,0.00013,31.07761]
[1777899891497,36.83,78727.56,2.7,0.4046,0.00013,31.07761]
[1777899892361,36.83,78725.68,2.7,0.40436,0.00013,31.07205]
[1777899892426,36.83,78725.68,2.7,0.40436,0.00013,31.07205]
[1777899893556,36.83,78722.19,2.7,0.4039,0.00013,31.06172]
[1777899893866,36.83,78722.19,2.7,0.4039,0.00013,31.06172]
[1777899893871,36.83,78722.19,2.7,0.4039,0.00013,31.06172]
[1777899893913,36.83,78722.19,2.7,0.4039,0.00013,31.06172]
[1777899894367,36.83,78724.27,2.7,0.40417,0.00013,31.06782]
[1777899894404,36.83,78724.27,2.7,0.40417,0.00013,31.06782]
[1777899895646,36.83,78727.49,2.7,0.40459,0.00013,31.07726]
[1777899897564,36.83,78735.57,2.7,0.40564,0.00013,31.10079]
[1777899900086,36.83,78735.29,2.7,0.4056,0.00013,31.09988]
[1777899900974,36.83,78738.65,2.7,0.40604,0.00013,31.10957]
[1777899901170,36.83,78738.65,2.7,0.40604,0.00013,31.10957]
[1777899903757,36.82,78733.6,2.7,0.40537,0.00013,31.09485]
[1777899903832,36.82,78733.6,2.7,0.40537,0.00013,31.09485]
[1777899903839,36.82,78733.6,2.7,0.40537,0.00013,31.09485]
[1777899903847,36.82,78733.6,2.7,0.40537,0.00013,31.09485]
[1777899903859,36.82,78733.6,2.7,0.40537,0.00013,31.09485]
[1777899903893,36.82,78733.6,2.7,0.40537,0.00013,31.09485]
[1777899904042,36.82,78733.6,2.7,0.40537,0.00013,31.09485]
[1777899904123,36.82,78727.79,2.7,0.40461,0.00013,31.07784]
[1777899905831,36.82,78721.46,2.7,0.40378,0.00013,31.05915]
[1777899906300,36.82,78717.31,2.7,0.40323,0.00013,31.04682]
[1777899907034,36.82,78717.31,2.7,0.40323,0.00013,31.04682]
[1777899909282,36.82,78726.77,2.7,0.40447,0.00013,31.07468]
[1777899909851,36.82,78726.77,2.7,0.40447,0.00013,31.07468]
[1777899915006,36.82,78726.09,2.7,0.40437,0.00013,31.0725]
[1777899915015,36.82,78726.09,2.7,0.40437,0.00013,31.0725]
[1777899915023,36.82,78726.09,2.7,0.40437,0.00013,31.0725]
[1777899915073,36.82,78729.72,2.7,0.40485,0.00013,31.08312]
[1777899920107,36.82,78729.23,2.7,0.40477,0.00013,31.08155]
[1777899925143,36.81,78728.44,2.7,0.40466,0.00013,31.07912]
[1777899930179,36.81,78733.08,2.7,0.40527,0.00013,31.09259]
[1777899935172,36.81,78734.23,2.7,0.4054,0.00013,31.09279]
[1777899935204,36.81,78734.23,2.7,0.4054,0.00013,31.09279]
[1777899935211,36.81,78734.23,2.7,0.4054,0.00013,31.09279]
[1777899935277,36.81,78734.23,2.7,0.4054,0.00013,31.09279]
[1777899935746,36.81,78734.23,2.7,0.4054,0.00013,31.09279]
[1777899935836,36.81,78729.62,2.7,0.40479,0.00013,31.07924]
[1777899936630,36.81,78729.62,2.7,0.40479,0.00013,31.07924]
[1777899937162,36.81,78729.62,2.7,0.40479,0.00013,31.07924]
[1777899937231,36.81,78723.07,2.7,0.40393,0.00013,31.05992]
[1777899943787,36.8,78719.45,2.7,0.40345,0.00013,31.04907]
[1777899943969,36.8,78719.45,2.7,0.40345,0.00013,31.04907]
[1777899948107,36.8,78717.09,2.7,0.40313,0.00013,31.04196]
[1777899948150,36.8,78717.09,2.7,0.40313,0.00013,31.04196]
[1777899948261,36.8,78717.23,2.7,0.40315,0.00013,31.04235]
[1777899948361,36.8,78717.23,2.7,0.40315,0.00013,31.04235]
[1777899948542,36.8,78717.23,2.7,0.40315,0.00013,31.04235]
[1777899948581,36.8,78717.23,2.7,0.40315,0.00013,31.04235]
[1777899948716,36.8,78717.23,2.7,0.40315,0.00013,31.04235]
[1777899948995,36.8,78717.23,2.7,0.40315,0.00013,31.04235]
[1777899949339,36.8,78711.09,2.7,0.40234,0.00013,31.02398]
[1777899949588,36.8,78695.32,2.7,0.40028,0.00013,30.97633]
[1777899950677,36.8,78695.32,2.7,0.40028,0.00013,30.97633]
[1777899950859,36.8,78695.32,2.7,0.40028,0.00013,30.97633]
[1777899951069,36.8,78687.06,2.7,0.3992,0.00013,30.95106]
[1777899951191,36.8,78687.06,2.7,0.3992,0.00013,30.95106]
[1777899953112,36.8,78686.91,2.7,0.39918,0.00013,30.9506]
[1777899954326,36.8,78687.03,2.7,0.39919,0.00013,30.95102]
[1777899954438,36.8,78687.03,2.7,0.39919,0.00013,30.95102]
[1777899955900,36.8,78687.31,2.7,0.39923,0.00013,30.95192]
[1777899957583,36.8,78697.52,2.7,0.40057,0.00013,30.98314]
[1777899958612,36.8,78699.46,2.7,0.40083,0.00013,30.98907]
[1777899960562,36.8,78703.66,2.7,0.40138,0.00013,31.00178]
[1777899961402,36.8,78705.65,2.7,0.40164,0.00013,31.00778]
[1777899961503,36.8,78705.65,2.7,0.40164,0.00013,31.00778]
[1777899961649,36.8,78705.65,2.7,0.40164,0.00013,31.00778]
[1777899961763,36.8,78705.65,2.7,0.40164,0.00013,31.00778]
[1777899961993,36.8,78705.65,2.7,0.40164,0.00013,31.00778]
[1777899962671,36.8,78710.27,2.7,0.40224,0.00013,31.02165]
[1777899962680,36.8,78720.28,2.7,0.40356,0.00013,31.05147]
[1777899963449,36.8,78720.28,2.7,0.40356,0.00013,31.05147]
[1777899963498,36.8,78730.29,2.7,0.40487,0.00013,31.08097]
[1777899967619,36.8,78738.72,2.7,0.40597,0.00013,31.10541]
[1777899972206,36.8,78739.52,2.7,0.40607,0.00013,31.10765]
[1777899972206,36.8,78739.52,2.7,0.40607,0.00013,31.10765]
[1777899972230,36.8,78739.52,2.7,0.40607,0.00013,31.10765]
[1777899972267,36.8,78739.62,2.7,0.40608,0.00013,31.1079]
[1777899972418,36.8,78739.62,2.7,0.40608,0.00013,31.1079]
[1777899972648,36.8,78739.62,2.7,0.40608,0.00013,31.1079]
[1777899976580,36.8,78752.66,2.7,0.40778,0.00013,31.14523]
[1777899977653,36.79,78754.07,2.7,0.40797,0.00013,31.14919]
[1777899977967,36.79,78754.07,2.7,0.40797,0.00013,31.14919]
[1777899978068,36.79,78763.52,2.7,0.40921,0.00013,31.17599]
[1777899979740,36.79,78770.81,2.7,0.41017,0.00013,31.19645]
[1777899981872,36.79,78776.09,2.7,0.41086,0.00013,31.21113]
[1777899981907,36.79,78776.09,2.7,0.41086,0.00013,31.21113]
[1777899981911,36.79,78776.09,2.7,0.41086,0.00013,31.21113]
[1777899982149,36.79,78776.3,2.7,0.41089,0.00013,31.21168]
[1777899983552,36.79,78784.57,2.7,0.41198,0.00013,31.2346]
[1777899985056,36.79,78784.57,2.7,0.41198,0.00013,31.2346]
[1777899985058,36.79,78784.57,2.7,0.41198,0.00013,31.2346]
[1777899985323,36.79,78785.26,2.7,0.41207,0.00013,31.23652]
[1777899985381,36.79,78785.26,2.7,0.41207,0.00013,31.23652]
[1777899985412,36.79,78785.26,2.7,0.41207,0.00013,31.23652]
[1777899985427,36.79,78785.26,2.7,0.41207,0.00013,31.23652]
[1777899986600,36.79,78792.68,2.7,0.41305,0.00013,31.25681]
[1777899986637,36.79,78792.68,2.7,0.41305,0.00013,31.25681]
[1777899986719,36.79,78792.68,2.7,0.41305,0.00013,31.25681]
[1777899988314,36.8,78803.42,2.7,0.41447,0.00013,31.2859]
[1777899989019,36.8,78803.42,2.7,0.41447,0.00013,31.2859]
[1777899989328,36.8,78806.69,2.7,0.41491,0.00013,31.29469]
[1777899989373,36.8,78806.69,2.7,0.41491,0.00013,31.29469]
[1777899989390,36.8,78806.69,2.7,0.41491,0.00013,31.29469]
[1777899989453,36.8,78806.69,2.7,0.41491,0.00013,31.29469]
[1777899989484,36.8,78806.69,2.7,0.41491,0.00013,31.29469]
[1777899989518,36.8,78806.69,2.7,0.41491,0.00013,31.29469]
[1777899989715,36.8,78806.69,2.7,0.41491,0.00013,31.29469]
[1777899990097,36.8,78806.69,2.7,0.41491,0.00013,31.29469]
[1777899990744,36.8,78811.14,2.7,0.41549,0.00013,31.30656]
[1777899991000,36.8,78811.14,2.7,0.41549,0.00013,31.30656]
[1777899991788,36.8,78808.65,2.7,0.41515,0.00013,31.29689]
[1777899991851,36.8,78808.65,2.7,0.41515,0.00013,31.29689]
[1777899992468,36.8,78805.78,2.7,0.41478,0.00013,31.28921]
[1777899992537,36.8,78805.78,2.7,0.41478,0.00013,31.28921]
[1777899992855,36.8,78805.78,2.7,0.41478,0.00013,31.28921]
[1777899994203,36.8,78806.83,2.7,0.41491,0.00013,31.29201]
[1777900001589,36.79,78814.29,2.7,0.41589,0.00013,31.3118]
[1777900003741,36.79,78811.09,2.7,0.41547,0.00013,31.30334]
[1777900009735,36.8,78809.76,2.7,0.41532,0.00013,31.30013]
[1777900012218,36.8,78808.78,2.7,0.41519,0.00013,31.29756]
[1777900013762,36.81,78799.1,2.7,0.41392,0.00013,31.27172]
[1777900014804,36.81,78799.1,2.7,0.41392,0.00013,31.27172]
[1777900014808,36.81,78799.1,2.7,0.41392,0.00013,31.27172]
[1777900020812,36.81,78797.45,2.7,0.41371,0.00013,31.26745]
[1777900025853,36.81,78796.2,2.7,0.41356,0.00013,31.26418]
[1777900027691,36.81,78795.9,2.7,0.41352,0.00013,31.26339]
[1777900027719,36.81,78795.9,2.7,0.41352,0.00013,31.26339]
[1777900027731,36.81,78795.9,2.7,0.41352,0.00013,31.26339]
[1777900027945,36.81,78795.9,2.7,0.41352,0.00013,31.26339]
[1777900028148,36.81,78795.9,2.7,0.41352,0.00013,31.26339]
[1777900029266,36.81,78780.32,2.7,0.41147,0.00013,31.22081]
[1777900030895,36.81,78771.8,2.7,0.41035,0.00013,31.1972]
[1777900035929,36.82,78773.4,2.7,0.41057,0.00013,31.20183]
[1777900038951,36.82,78783.87,2.7,0.41195,0.00013,31.2309]
[1777900040931,36.82,78784.44,2.7,0.41203,0.00013,31.23249]
[1777900040976,36.82,78784.44,2.7,0.41203,0.00013,31.23249]
[1777900040999,36.82,78784.44,2.7,0.41203,0.00013,31.23249]
[1777900041080,36.82,78784.44,2.7,0.41203,0.00013,31.23249]
[1777900044285,36.82,78791.04,2.7,0.4129,0.00013,31.2506]
[1777900044291,36.82,78791.04,2.7,0.4129,0.00013,31.2506]
[1777900044293,36.82,78791.04,2.7,0.4129,0.00013,31.2506]
[1777900044300,36.82,78791.04,2.7,0.4129,0.00013,31.2506]
[1777900046213,36.82,78782.69,2.7,0.4118,0.00013,31.22777]
[1777900052042,36.82,78788.97,2.7,0.41263,0.00013,31.24207]
[1777900054802,36.82,78788.71,2.7,0.41259,0.00013,31.24139]
[1777900057022,36.83,78791.12,2.7,0.41291,0.00013,31.24799]
[1777900060096,36.83,78786.75,2.7,0.41234,0.00013,31.23609]
[1777900062960,36.83,78793.69,2.7,0.41326,0.00013,31.25506]
[1777900067867,36.83,78796.58,2.7,0.41364,0.00013,31.26294]
[1777900067886,36.83,78796.58,2.7,0.41364,0.00013,31.26294]
[1777900071742,36.83,78797.5,2.7,0.41376,0.00013,31.26546]
[1777900071841,36.83,78797.5,2.7,0.41376,0.00013,31.26546]
[1777900071875,36.83,78797.5,2.7,0.41376,0.00013,31.26546]
[1777900072182,36.83,78805.33,2.7,0.4148,0.00013,31.28653]
[1777900072423,36.83,78805.33,2.7,0.4148,0.00013,31.28653]
[1777900074012,36.83,78809.18,2.7,0.41531,0.00013,31.29683]
[1777900078963,36.83,78811.73,2.7,0.41565,0.00013,31.30381]
[1777900084266,36.84,78814.27,2.7,0.41601,0.00013,31.31081]
[1777900089301,36.85,78819.93,2.7,0.41677,0.00013,31.32598]
[1777900090595,36.85,78818.74,2.7,0.41661,0.00013,31.32291]
[1777900090666,36.85,78818.74,2.7,0.41661,0.00013,31.32291]
[1777900094143,36.85,78810.18,2.7,0.41549,0.00013,31.30046]
[1777900099371,36.86,78810.33,2.7,0.41553,0.00013,31.3011]
[1777900104405,36.86,78809.84,2.7,0.41548,0.00013,31.30001]
[1777900106587,36.86,78810.09,2.7,0.41551,0.00013,31.30075]
[1777900106591,36.86,78810.09,2.7,0.41551,0.00013,31.30075]
[1777900108114,36.86,78813.3,2.7,0.41594,0.00013,31.30929]
[1777900108119,36.86,78813.3,2.7,0.41594,0.00013,31.30929]
[1777900108140,36.86,78813.3,2.7,0.41594,0.00013,31.30929]
[1777900108146,36.86,78813.3,2.7,0.41594,0.00013,31.30929]
[1777900108249,36.86,78813.3,2.7,0.41594,0.00013,31.30929]
[1777900108646,36.86,78818.83,2.7,0.41667,0.00013,31.3239]
[1777900108992,36.86,78818.83,2.7,0.41667,0.00013,31.3239]
[1777900111113,36.87,78826.4,2.7,0.41767,0.00013,31.34377]
[1777900113020,36.87,78828.9,2.7,0.418,0.00013,31.34729]
[1777900114353,36.87,78832.3,2.7,0.41844,0.00013,31.35601]
[1777900114517,36.87,78834.79,2.7,0.41877,0.00013,31.36239]
[1777900120518,36.86,78833.8,2.7,0.41862,0.00013,31.3596]
[1777900125553,36.85,78834.0,2.7,0.41864,0.00013,31.35991]
[1777900127540,36.85,78835.03,2.7,0.41877,0.00013,31.36252]
[1777900127633,36.85,78835.03,2.7,0.41877,0.00013,31.36252]
[1777900127800,36.85,78835.03,2.7,0.41877,0.00013,31.36252]
[1777900128332,36.85,78835.03,2.7,0.41877,0.00013,31.36252]
[1777900128345,36.85,78835.03,2.7,0.41877,0.00013,31.36252]
[1777900128434,36.85,78836.88,2.7,0.41901,0.00013,31.36719]
[1777900128651,36.85,78836.88,2.7,0.41901,0.00013,31.36719]
[1777900128875,36.85,78845.18,2.7,0.42011,0.00013,31.38838]
[1777900129665,36.85,78845.18,2.7,0.42011,0.00013,31.38838]
[1777900131140,36.85,78848.59,2.7,0.42056,0.00013,31.39702]
[1777900131158,36.85,78848.59,2.7,0.42056,0.00013,31.39702]
[1777900131206,36.85,78848.59,2.7,0.42056,0.00013,31.39702]
[1777900131268,36.85,78848.59,2.7,0.42056,0.00013,31.39702]
[1777900132628,36.85,78856.91,2.7,0.42166,0.00013,31.4179]
[1777900134125,36.85,78859.26,2.7,0.42197,0.00013,31.42376]
[1777900135174,36.85,78861.12,2.7,0.42221,0.00013,31.42837]
[1777900137379,36.85,78853.67,2.7,0.42123,0.00013,31.40976]
[1777900142674,36.85,78860.64,2.7,0.42215,0.00013,31.42709]
[1777900147709,36.85,78861.93,2.7,0.42231,0.00013,31.43022]
[1777900152744,36.85,78865.32,2.7,0.42275,0.00013,31.43852]
[1777900157780,36.84,78867.79,2.7,0.42308,0.00013,31.44452]
[1777900161011,36.84,78870.77,2.7,0.42347,0.00013,31.45179]
[1777900161357,36.84,78870.77,2.7,0.42347,0.00013,31.45179]
[1777900164220,36.84,78879.27,2.7,0.42459,0.00013,31.47242]
[1777900164992,36.84,78877.23,2.7,0.42432,0.00013,31.46744]
[1777900166223,36.84,78880.03,2.7,0.42468,0.00013,31.4742]
[1777900166344,36.84,78880.03,2.7,0.42468,0.00013,31.4742]
[1777900166378,36.84,78880.03,2.7,0.42468,0.00013,31.4742]
[1777900166397,36.84,78880.03,2.7,0.42468,0.00013,31.4742]
[1777900166442,36.84,78880.03,2.7,0.42468,0.00013,31.4742]
[1777900166488,36.84,78880.03,2.7,0.42468,0.00013,31.4742]
[1777900166502,36.84,78880.03,2.7,0.42468,0.00013,31.4742]
[1777900166508,36.84,78880.03,2.7,0.42468,0.00013,31.4742]
[1777900166455,36.84,78882.32,2.7,0.42499,0.00013,31.4797]
[1777900166808,36.84,78882.32,2.7,0.42499,0.00013,31.4797]
[1777900166843,36.84,78889.89,2.7,0.42599,0.00013,31.49788]
[1777900169139,36.84,78894.0,2.7,0.42654,0.00013,31.50768]
[1777900169253,36.84,78894.0,2.7,0.42654,0.00013,31.50768]
[1777900171238,36.84,78896.57,2.7,0.42688,0.00013,31.51384]
[1777900171801,36.84,78896.31,2.7,0.42684,0.00013,31.51026]
[1777900177522,36.85,78892.13,2.7,0.42631,0.00013,31.50061]
[1777900182955,36.86,78894.1,2.7,0.42658,0.00013,31.50551]
[1777900187991,36.86,78892.89,2.7,0.42643,0.00013,31.50285]
[1777900189953,36.86,78892.32,2.7,0.42636,0.00013,31.50153]
[1777900189964,36.86,78892.32,2.7,0.42636,0.00013,31.50153]
[1777900190193,36.86,78892.32,2.7,0.42636,0.00013,31.50153]
[1777900190432,36.86,78892.32,2.7,0.42636,0.00013,31.50153]
[1777900190738,36.86,78886.94,2.7,0.42565,0.00013,31.48875]
[1777900191012,36.86,78879.22,2.7,0.42463,0.00013,31.47018]
[1777900191783,36.86,78879.22,2.7,0.42463,0.00013,31.47018]
[1777900197054,36.87,78872.91,2.7,0.4238,0.00013,31.45498]
[1777900199818,36.87,78871.39,2.7,0.42361,0.00013,31.45131]
[1777900199949,36.87,78871.39,2.7,0.42361,0.00013,31.45131]
[1777900200156,36.87,78871.39,2.7,0.42361,0.00013,31.45131]
[1777900200298,36.87,78871.39,2.7,0.42361,0.00013,31.45131]
[1777900200463,36.87,78871.39,2.7,0.42361,0.00013,31.45131]
[1777900200507,36.87,78884.43,2.7,0.42533,0.00013,31.48293]
[1777900200753,36.87,78884.43,2.7,0.42533,0.00013,31.48293]
[1777900200829,36.87,78884.43,2.7,0.42533,0.00013,31.48293]
[1777900200835,36.87,78884.43,2.7,0.42533,0.00013,31.48293]
[1777900201366,36.87,78884.43,2.7,0.42533,0.00013,31.48293]
[1777900201373,36.87,78884.43,2.7,0.42533,0.00013,31.48293]
[1777900201606,36.87,78884.43,2.7,0.42533,0.00013,31.48293]
[1777900201691,36.87,78884.43,2.7,0.42533,0.00013,31.48293]
[1777900201477,36.87,78925.06,2.7,0.43072,0.00013,31.57761]
[1777900201906,36.87,78925.06,2.7,0.43072,0.00013,31.57761]
[1777900202288,36.87,78925.06,2.7,0.43072,0.00013,31.57761]
[1777900202393,36.87,78925.06,2.7,0.43072,0.00013,31.57761]
[1777900202516,36.87,78967.31,2.7,0.43632,0.00013,31.67003]
[1777900203166,36.87,78967.31,2.7,0.43632,0.00013,31.67003]
[1777900203389,36.87,78967.31,2.7,0.43632,0.00013,31.67003]
[1777900203462,36.87,78967.31,2.7,0.43632,0.00013,31.67003]
[1777900203465,36.87,78977.87,2.7,0.43773,0.00013,31.69215]
[1777900203811,36.87,78977.87,2.7,0.43773,0.00013,31.69215]
[1777900204138,36.87,78977.87,2.7,0.43773,0.00013,31.69215]
[1777900204505,36.87,78977.87,2.7,0.43773,0.00013,31.69215]
[1777900204337,36.87,78966.86,2.7,0.43627,0.00013,31.66913]
[1777900204707,36.87,78966.86,2.7,0.43627,0.00013,31.66913]
[1777900204957,36.87,78966.86,2.7,0.43627,0.00013,31.66913]
[1777900205120,36.87,78975.9,2.7,0.43747,0.00013,31.68813]
[1777900205934,36.87,78975.9,2.7,0.43747,0.00013,31.68813]
[1777900206157,36.87,78975.9,2.7,0.43747,0.00013,31.68813]
[1777900207808,36.87,78973.47,2.7,0.43715,0.00013,31.68309]
[1777900207899,36.87,78973.47,2.7,0.43715,0.00013,31.68309]
[1777900209304,36.88,78968.92,2.7,0.43655,0.00013,31.67356]
[1777900209777,36.88,78964.81,2.7,0.436,0.00013,31.66489]
[1777900209892,36.88,78964.81,2.7,0.436,0.00013,31.66489]
[1777900210174,36.88,78964.81,2.7,0.436,0.00013,31.66489]
[1777900210245,36.88,78964.81,2.7,0.436,0.00013,31.66489]
[1777900210420,36.88,78964.81,2.7,0.436,0.00013,31.66489]
[1777900210462,36.88,78957.56,2.7,0.43504,0.00013,31.64944]
[1777900210693,36.88,78957.56,2.7,0.43504,0.00013,31.64944]
[1777900210877,36.88,78957.56,2.7,0.43504,0.00013,31.64944]
[1777900210972,36.88,78957.56,2.7,0.43504,0.00013,31.64944]
[1777900211268,36.88,78957.56,2.7,0.43504,0.00013,31.64944]
[1777900211313,36.88,78937.42,2.7,0.43238,0.00013,31.60558]
[1777900211867,36.88,78937.42,2.7,0.43238,0.00013,31.60558]
[1777900212072,36.88,78937.42,2.7,0.43238,0.00013,31.60558]
[1777900212094,36.88,78937.42,2.7,0.43238,0.00013,31.60558]
[1777900212175,36.88,78924.48,2.7,0.43066,0.00013,31.57658]
[1777900214036,36.88,78919.28,2.7,0.42997,0.00013,31.56474]
[1777900214042,36.88,78919.28,2.7,0.42997,0.00013,31.56474]
[1777900214189,36.88,78915.23,2.7,0.42943,0.00013,31.55545]
[1777900215263,36.88,78915.23,2.7,0.42943,0.00013,31.55545]
[1777900215552,36.88,78915.23,2.7,0.42943,0.00013,31.55545]
[1777900215677,36.88,78914.78,2.7,0.42937,0.00013,31.55439]
[1777900216554,36.87,78906.22,2.7,0.42823,0.00013,31.53457]
[1777900216785,36.87,78906.22,2.7,0.42823,0.00013,31.53457]
[1777900216840,36.87,78906.22,2.7,0.42823,0.00013,31.53457]
[1777900216846,36.87,78906.22,2.7,0.42823,0.00013,31.53457]
[1777900219304,36.87,78895.68,2.7,0.42683,0.00013,31.50986]
[1777900219311,36.87,78895.68,2.7,0.42683,0.00013,31.50986]
[1777900220151,36.87,78894.86,2.7,0.42672,0.00013,31.50791]
[1777900222603,36.87,78893.17,2.7,0.4265,0.00013,31.50391]
[1777900223480,36.87,78893.17,2.7,0.4265,0.00013,31.50391]
[1777900223573,36.87,78893.17,2.7,0.4265,0.00013,31.50391]
[1777900224258,36.87,78879.41,2.7,0.42468,0.00013,31.47097]
[1777900225235,36.87,78879.41,2.7,0.42468,0.00013,31.47097]
[1777900225403,36.87,78879.41,2.7,0.42468,0.00013,31.47097]
[1777900227544,36.87,78874.49,2.7,0.42403,0.00013,31.45904]
[1777900227991,36.87,78873.1,2.7,0.42385,0.00013,31.45568]
[1777900228602,36.87,78872.6,2.7,0.42378,0.00013,31.45446]
[1777900229914,36.88,78870.69,2.7,0.42353,0.00013,31.44983]
[1777900231671,36.88,78870.5,2.7,0.4235,0.00013,31.4464]
[1777900231757,36.88,78870.5,2.7,0.4235,0.00013,31.4464]
[1777900232497,36.88,78870.5,2.7,0.4235,0.00013,31.4464]
[1777900233633,36.88,78880.32,2.7,0.4248,0.00013,31.47032]
[1777900234293,36.88,78880.32,2.7,0.4248,0.00013,31.47032]
[1777900235021,36.88,78884.29,2.7,0.42533,0.00013,31.4799]
[1777900236449,36.88,78884.96,2.7,0.42542,0.00013,31.48151]
[1777900236474,36.88,78884.96,2.7,0.42542,0.00013,31.48151]
[1777900236668,36.88,78885.09,2.7,0.42543,0.00013,31.48184]
[1777900236688,36.88,78885.09,2.7,0.42543,0.00013,31.48184]
[1777900236828,36.88,78885.09,2.7,0.42543,0.00013,31.48184]
[1777900236828,36.88,78885.09,2.7,0.42543,0.00013,31.48184]
[1777900237479,36.88,78885.09,2.7,0.42543,0.00013,31.48184]
[1777900237511,36.88,78885.09,2.7,0.42543,0.00013,31.48184]
[1777900238682,36.88,78897.73,2.7,0.42711,0.00013,31.5119]
[1777900238900,36.88,78897.73,2.7,0.42711,0.00013,31.5119]
[1777900238913,36.88,78897.73,2.7,0.42711,0.00013,31.5119]
[1777900238928,36.88,78897.73,2.7,0.42711,0.00013,31.5119]
[1777900238972,36.88,78897.73,2.7,0.42711,0.00013,31.5119]
[1777900239054,36.88,78897.73,2.7,0.42711,0.00013,31.5119]
[1777900239082,36.88,78897.73,2.7,0.42711,0.00013,31.5119]
[1777900239346,36.88,78897.73,2.7,0.42711,0.00013,31.5119]
[1777900239569,36.88,78897.73,2.7,0.42711,0.00013,31.5119]
[1777900241158,36.88,78904.06,2.7,0.42795,0.00013,31.52677]
[1777900241185,36.88,78904.06,2.7,0.42795,0.00013,31.52677]
[1777900241280,36.88,78904.06,2.7,0.42795,0.00013,31.52677]
[1777900241287,36.88,78904.06,2.7,0.42795,0.00013,31.52677]
[1777900241446,36.88,78904.06,2.7,0.42795,0.00013,31.52677]
[1777900241533,36.88,78904.06,2.7,0.42795,0.00013,31.52677]
[1777900241912,36.88,78908.95,2.7,0.4286,0.00013,31.53817]
[1777900241951,36.88,78908.95,2.7,0.4286,0.00013,31.53817]
[1777900242387,36.88,78918.38,2.7,0.42985,0.00013,31.55984]
[1777900242646,36.88,78918.38,2.7,0.42985,0.00013,31.55984]
[1777900242874,36.88,78918.38,2.7,0.42985,0.00013,31.55984]
[1777900244009,36.88,78922.67,2.7,0.43042,0.00013,31.56958]
[1777900244021,36.88,78922.67,2.7,0.43042,0.00013,31.56958]
[1777900244116,36.88,78922.67,2.7,0.43042,0.00013,31.56958]
[1777900246648,36.88,78921.7,2.7,0.43029,0.00013,31.56738]
[1777900247261,36.88,78921.7,2.7,0.43029,0.00013,31.56738]
[1777900247463,36.88,78921.7,2.7,0.43029,0.00013,31.56738]
[1777900253464,36.88,78915.74,2.7,0.42949,0.00013,31.55365]
[1777900257516,36.88,78914.37,2.7,0.4293,0.00013,31.55043]
[1777900257555,36.88,78914.37,2.7,0.4293,0.00013,31.55043]
[1777900257645,36.87,78912.04,2.7,0.42899,0.00013,31.54505]
[1777900258500,36.87,78904.5,2.7,0.42799,0.00013,31.52755]
[1777900263535,36.87,78904.99,2.7,0.42806,0.00013,31.52872]
[1777900264069,36.87,78904.99,2.7,0.42806,0.00013,31.52872]
[1777900264648,36.88,78906.95,2.7,0.42832,0.00013,31.5333]
[1777900265407,36.88,78906.95,2.7,0.42832,0.00013,31.5333]
[1777900265458,36.88,78906.95,2.7,0.42832,0.00013,31.5333]
[1777900265498,36.88,78906.95,2.7,0.42832,0.00013,31.5333]
[1777900266774,36.88,78914.39,2.7,0.42931,0.00013,31.55051]
[1777900267644,36.88,78919.26,2.7,0.42995,0.00013,31.56164]
[1777900267821,36.88,78919.26,2.7,0.42995,0.00013,31.56164]
[1777900268513,36.88,78919.26,2.7,0.42995,0.00013,31.56164]
[1777900268516,36.88,78919.26,2.7,0.42995,0.00013,31.56164]
[1777900268592,36.88,78919.26,2.7,0.42995,0.00013,31.56164]
[1777900268570,36.88,78926.21,2.7,0.43087,0.00013,31.5774]
[1777900271362,36.87,78933.27,2.7,0.43181,0.00013,31.59321]
[1777900271599,36.87,78933.27,2.7,0.43181,0.00013,31.59321]
[1777900271599,36.87,78933.27,2.7,0.43181,0.00013,31.59321]
[1777900271676,36.87,78933.03,2.7,0.43177,0.00013,31.59265]
[1777900272600,36.87,78922.5,2.7,0.43038,0.00013,31.56892]
[1777900273098,36.87,78922.5,2.7,0.43038,0.00013,31.56892]
[1777900274073,36.87,78919.92,2.7,0.43003,0.00013,31.56303]
[1777900277488,36.87,78919.8,2.7,0.43001,0.00013,31.56272]
[1777900277506,36.87,78919.8,2.7,0.43001,0.00013,31.56272]
[1777900278491,36.87,78919.89,2.7,0.43002,0.00013,31.56289]
[1777900278587,36.87,78920.99,2.7,0.43017,0.00013,31.56538]
[1777900283677,36.87,78922.64,2.7,0.43039,0.00013,31.56915]
[1777900285131,36.87,78922.64,2.7,0.43039,0.00013,31.56915]
[1777900286645,36.87,78921.99,2.7,0.4303,0.00013,31.56768]
[1777900289762,36.87,78925.19,2.7,0.43073,0.00013,31.57494]
[1777900290150,36.87,78925.19,2.7,0.43073,0.00013,31.57494]
[1777900290222,36.87,78925.19,2.7,0.43073,0.00013,31.57494]
[1777900291851,36.87,78929.25,2.7,0.43127,0.00013,31.5841]
[1777900295681,36.87,78932.84,2.7,0.43174,0.00013,31.58918]
[1777900296522,36.87,78932.84,2.7,0.43174,0.00013,31.58918]
[1777900298100,36.87,78936.57,2.7,0.43224,0.00013,31.59751]
[1777900298129,36.87,78936.57,2.7,0.43224,0.00013,31.59751]
[1777900298133,36.87,78936.57,2.7,0.43224,0.00013,31.59751]
[1777900298521,36.87,78936.57,2.7,0.43224,0.00013,31.59751]
[1777900299181,36.87,78936.23,2.7,0.43219,0.00013,31.59679]
[1777900299530,36.87,78936.23,2.7,0.43219,0.00013,31.59679]
[1777900299896,36.88,78937.01,2.7,0.4323,0.00013,31.59854]
[1777900301553,36.88,78937.85,2.7,0.43241,0.00013,31.6004]
[1777900301649,36.88,78937.36,2.7,0.43235,0.00013,31.59935]
[1777900301674,36.88,78937.36,2.7,0.43235,0.00013,31.59935]
[1777900303256,36.88,78938.56,2.7,0.43251,0.00013,31.60201]
[1777900304141,36.88,78939.79,2.7,0.43267,0.00013,31.60471]
[1777900304158,36.88,78939.79,2.7,0.43267,0.00013,31.60471]
[1777900304214,36.88,78939.79,2.7,0.43267,0.00013,31.60471]
[1777900305914,36.87,78938.06,2.7,0.43244,0.00013,31.60085]
[1777900305937,36.87,78938.06,2.7,0.43244,0.00013,31.60085]
[1777900306015,36.87,78938.06,2.7,0.43244,0.00013,31.60085]
[1777900306100,36.87,78937.71,2.7,0.43239,0.00013,31.60005]
[1777900311874,36.88,78932.48,2.7,0.4317,0.00013,31.58852]
[1777900312952,36.88,78932.48,2.7,0.4317,0.00013,31.58852]
[1777900312967,36.88,78932.48,2.7,0.4317,0.00013,31.58852]
[1777900313987,36.88,78932.6,2.7,0.43172,0.00013,31.5888]
[1777900314030,36.88,78932.6,2.7,0.43172,0.00013,31.5888]
[1777900314079,36.88,78932.87,2.7,0.43176,0.00013,31.58942]
[1777900315371,36.88,78932.87,2.7,0.43176,0.00013,31.58942]
[1777900316909,36.88,78934.3,2.7,0.43194,0.00013,31.59258]
[1777900321701,36.87,78933.86,2.7,0.43188,0.00013,31.59151]
[1777900321772,36.87,78933.86,2.7,0.43188,0.00013,31.59151]
[1777900321779,36.87,78933.86,2.7,0.43188,0.00013,31.59151]
[1777900321945,36.87,78930.11,2.7,0.43138,0.00013,31.5831]
[1777900327407,36.88,78924.95,2.7,0.4307,0.00013,31.57154]
[1777900328735,36.88,78922.42,2.7,0.43036,0.00013,31.56582]
[1777900334042,36.88,78921.03,2.7,0.43018,0.00013,31.56268]
[1777900339065,36.88,78922.19,2.7,0.43034,0.00013,31.56534]
[1777900344102,36.88,78921.09,2.7,0.43019,0.00013,31.56286]
[1777900349137,36.88,78921.2,2.7,0.43021,0.00013,31.56312]
[1777900354171,36.88,78918.05,2.7,0.42978,0.00013,31.55295]
[1777900356357,36.88,78917.99,2.7,0.42977,0.00013,31.55282]
[1777900356409,36.88,78917.99,2.7,0.42977,0.00013,31.55282]
[1777900356707,36.88,78918.85,2.7,0.42989,0.00013,31.55478]
[1777900357916,36.88,78919.38,2.7,0.42996,0.00013,31.55599]
[1777900362421,36.88,78919.47,2.7,0.42997,0.00013,31.5562]
[1777900362467,36.88,78919.47,2.7,0.42997,0.00013,31.5562]
[1777900363185,36.88,78919.84,2.7,0.43002,0.00013,31.55704]
[1777900365801,36.88,78926.05,2.7,0.43084,0.00013,31.57112]
[1777900365816,36.88,78926.05,2.7,0.43084,0.00013,31.57112]
[1777900365874,36.88,78926.05,2.7,0.43084,0.00013,31.57112]
[1777900365874,36.88,78926.05,2.7,0.43084,0.00013,31.57112]
[1777900366022,36.88,78926.05,2.7,0.43084,0.00013,31.57112]
[1777900366256,36.88,78928.24,2.7,0.43113,0.00013,31.57605]
[1777900368370,36.88,78935.49,2.7,0.43209,0.00013,31.59225]
[1777900368403,36.88,78935.49,2.7,0.43209,0.00013,31.59225]
[1777900370284,36.88,78927.86,2.7,0.43108,0.00013,31.5751]
[1777900371395,36.88,78927.86,2.7,0.43108,0.00013,31.5751]
[1777900371414,36.88,78927.86,2.7,0.43108,0.00013,31.5751]
[1777900371755,36.87,78927.08,2.7,0.43097,0.00013,31.57332]
[1777900371775,36.87,78927.08,2.7,0.43097,0.00013,31.57332]
[1777900371791,36.87,78927.08,2.7,0.43097,0.00013,31.57332]
[1777900372594,36.87,78924.44,2.7,0.43062,0.00013,31.56733]
[1777900375319,36.87,78916.23,2.7,0.42953,0.00013,31.54863]
[1777900380169,36.87,78919.18,2.7,0.42992,0.00013,31.55533]
[1777900380211,36.87,78919.18,2.7,0.42992,0.00013,31.55533]
[1777900380732,36.87,78920.3,2.7,0.43007,0.00013,31.55788]
[1777900383709,36.87,78923.84,2.7,0.43054,0.00013,31.56591]
[1777900383731,36.87,78923.84,2.7,0.43054,0.00013,31.56591]
[1777900383791,36.87,78924.02,2.7,0.43056,0.00013,31.56632]
[1777900383809,36.87,78924.02,2.7,0.43056,0.00013,31.56632]
[1777900383884,36.87,78924.02,2.7,0.43056,0.00013,31.56632]
[1777900384854,36.87,78926.51,2.7,0.43089,0.00013,31.57196]
[1777900384950,36.87,78926.51,2.7,0.43089,0.00013,31.57196]
[1777900385780,36.87,78930.94,2.7,0.43148,0.00013,31.58192]
[1777900385800,36.87,78930.94,2.7,0.43148,0.00013,31.58192]
[1777900385845,36.87,78930.94,2.7,0.43148,0.00013,31.58192]
[1777900385852,36.87,78930.94,2.7,0.43148,0.00013,31.58192]
[1777900385907,36.87,78930.94,2.7,0.43148,0.00013,31.58192]
[1777900386048,36.87,78930.94,2.7,0.43148,0.00013,31.58192]
[1777900386618,36.87,78937.4,2.7,0.43234,0.00013,31.59633]
[1777900389535,36.87,78944.09,2.7,0.43323,0.00013,31.61111]
[1777900390415,36.87,78947.88,2.7,0.43373,0.00013,31.6194]
[1777900395518,36.87,78954.77,2.7,0.43464,0.00013,31.63424]
[1777900400553,36.86,78956.54,2.7,0.43486,0.00013,31.63791]
[1777900404337,36.86,78961.67,2.7,0.43553,0.00013,31.64881]
[1777900409616,36.85,78956.69,2.7,0.43486,0.00013,31.63794]
[1777900412669,36.85,78954.34,2.7,0.43453,0.00013,31.62981]
[1777900413078,36.85,78952.69,2.7,0.43431,0.00013,31.62618]
[1777900413149,36.85,78952.69,2.7,0.43431,0.00013,31.62618]
[1777900413152,36.85,78952.69,2.7,0.43431,0.00013,31.62618]
[1777900413556,36.85,78952.69,2.7,0.43431,0.00013,31.62618]
[1777900413719,36.85,78952.69,2.7,0.43431,0.00013,31.62618]
[1777900413726,36.85,78952.69,2.7,0.43431,0.00013,31.62618]
[1777900413644,36.85,78940.27,2.7,0.43266,0.00013,31.599]
[1777900413947,36.85,78940.27,2.7,0.43266,0.00013,31.599]
[1777900416665,36.85,78931.62,2.7,0.43152,0.00013,31.57985]
[1777900419553,36.85,78929.43,2.7,0.43123,0.00013,31.57497]
[1777900420622,36.86,78928.13,2.7,0.43106,0.00013,31.57206]
[1777900425728,36.86,78930.82,2.7,0.43142,0.00013,31.57819]
[1777900425826,36.86,78930.82,2.7,0.43142,0.00013,31.57819]
[1777900425903,36.86,78930.82,2.7,0.43142,0.00013,31.57819]
[1777900425908,36.86,78930.82,2.7,0.43142,0.00013,31.57819]
[1777900427836,36.86,78937.32,2.7,0.43229,0.00013,31.59272]
[1777900428748,36.86,78941.44,2.7,0.43283,0.00013,31.60181]
[1777900433784,36.85,78943.23,2.7,0.43306,0.00013,31.60561]
[1777900436854,36.85,78943.61,2.7,0.43311,0.00013,31.60639]
[1777900442850,36.85,78947.23,2.7,0.43358,0.00013,31.61426]
[1777900445138,36.85,78947.59,2.7,0.43363,0.00013,31.61504]
[1777900445276,36.85,78947.59,2.7,0.43363,0.00013,31.61504]
[1777900449200,36.85,78952.77,2.7,0.43432,0.00013,31.62628]
[1777900450809,36.85,78950.87,2.7,0.43406,0.00013,31.62214]
[1777900455152,36.85,78953.82,2.7,0.43445,0.00013,31.6285]
[1777900455901,36.85,78953.88,2.7,0.43446,0.00013,31.62862]
[1777900460976,36.84,78954.51,2.7,0.43454,0.00013,31.62991]
[1777900466011,36.84,78953.17,2.7,0.43435,0.00013,31.62695]
[1777900471046,36.84,78948.31,2.7,0.4337,0.00013,31.61333]
[1777900472540,36.84,78948.31,2.7,0.4337,0.00013,31.61333]
[1777900473206,36.84,78948.23,2.7,0.43368,0.00013,31.61314]
[1777900473746,36.84,78948.23,2.7,0.43368,0.00013,31.61314]
[1777900473222,36.84,78942.42,2.7,0.43291,0.00013,31.60038]
[1777900474599,36.84,78942.42,2.7,0.43291,0.00013,31.60038]
[1777900479872,36.84,78937.06,2.7,0.43221,0.00013,31.58869]
[1777900479883,36.84,78937.06,2.7,0.43221,0.00013,31.58869]
[1777900486151,36.85,78937.56,2.7,0.43229,0.00013,31.58996]
[1777900488273,36.85,78937.83,2.7,0.43233,0.00013,31.59058]
[1777900491472,36.85,78938.05,2.7,0.43236,0.00013,31.59114]
[1777900496577,36.86,78936.38,2.7,0.43215,0.00013,31.58755]
[1777900497984,36.86,78935.55,2.7,0.43204,0.00013,31.58575]
[1777900498896,36.86,78934.74,2.7,0.43194,0.00013,31.58396]
[1777900500883,36.86,78933.91,2.7,0.43183,0.00013,31.58215]
[1777900500946,36.86,78933.91,2.7,0.43183,0.00013,31.58215]
[1777900501102,36.86,78933.91,2.7,0.43183,0.00013,31.58215]
[1777900501135,36.86,78933.91,2.7,0.43183,0.00013,31.58215]
[1777900502083,36.86,78926.92,2.7,0.4309,0.00013,31.56649]
[1777900502088,36.86,78926.92,2.7,0.4309,0.00013,31.56649]
[1777900504173,36.86,78922.35,2.7,0.4303,0.00013,31.55618]
[1777900504255,36.86,78922.35,2.7,0.4303,0.00013,31.55618]
[1777900504272,36.86,78922.35,2.7,0.4303,0.00013,31.55618]
[1777900505063,36.86,78921.21,2.7,0.43015,0.00013,31.5536]
[1777900506771,36.86,78919.26,2.7,0.42989,0.00013,31.54916]
[1777900511312,36.86,78913.82,2.7,0.42917,0.00013,31.5367]
[1777900512317,36.86,78913.78,2.7,0.42916,0.00013,31.5366]
[1777900514326,36.86,78912.61,2.7,0.42901,0.00013,31.53388]
[1777900519387,36.86,78913.05,2.7,0.42906,0.00013,31.53486]
[1777900524423,36.86,78913.4,2.7,0.42911,0.00013,31.53564]
[1777900525943,36.86,78913.65,2.7,0.42914,0.00013,31.53621]
[1777900526248,36.86,78913.65,2.7,0.42914,0.00013,31.53621]
[1777900526646,36.86,78913.65,2.7,0.42914,0.00013,31.53621]
[1777900526669,36.86,78913.65,2.7,0.42914,0.00013,31.53621]
[1777900526743,36.86,78921.76,2.7,0.43021,0.00013,31.55476]
[1777900528453,36.86,78930.29,2.7,0.43135,0.00013,31.57402]
[1777900529239,36.86,78930.29,2.7,0.43135,0.00013,31.57402]
[1777900530021,36.86,78929.67,2.7,0.43126,0.00013,31.57263]
[1777900532583,36.86,78930.52,2.7,0.43137,0.00013,31.57156]
[1777900535018,36.86,78928.67,2.7,0.43113,0.00013,31.56745]
[1777900540537,36.86,78929.65,2.7,0.43126,0.00013,31.56974]
[1777900545572,36.87,78930.4,2.7,0.43137,0.00013,31.57149]
[1777900550663,36.87,78930.85,2.7,0.43143,0.00013,31.57256]
[1777900550674,36.87,78930.85,2.7,0.43143,0.00013,31.57256]
[1777900550935,36.87,78931.01,2.7,0.43146,0.00013,31.57293]
[1777900551716,36.87,78931.01,2.7,0.43146,0.00013,31.57293]
[1777900553823,36.87,78938.33,2.7,0.43243,0.00013,31.58927]
[1777900559624,36.87,78934.97,2.7,0.43199,0.00013,31.58193]
[1777900559684,36.87,78934.97,2.7,0.43199,0.00013,31.58193]
[1777900559736,36.87,78934.97,2.7,0.43199,0.00013,31.58193]
[1777900559836,36.87,78934.97,2.7,0.43199,0.00013,31.58193]
[1777900561557,36.87,78927.8,2.7,0.43104,0.00013,31.56591]
[1777900561599,36.87,78927.8,2.7,0.43104,0.00013,31.56591]
[1777900561991,36.87,78920.53,2.7,0.43008,0.00013,31.54947]
[1777900562000,36.87,78920.53,2.7,0.43008,0.00013,31.54947]
[1777900562269,36.87,78920.53,2.7,0.43008,0.00013,31.54947]
[1777900563530,36.88,78919.89,2.7,0.43,0.00013,31.54803]
[1777900563539,36.88,78919.89,2.7,0.43,0.00013,31.54803]
[1777900563646,36.88,78919.89,2.7,0.43,0.00013,31.54803]
[1777900565936,36.88,78913.82,2.7,0.42919,0.00013,31.53415]
[1777900571761,36.87,78912.57,2.7,0.42902,0.00013,31.53124]
[1777900576795,36.87,78913.21,2.7,0.42911,0.00013,31.53268]
[1777900581835,36.87,78913.07,2.7,0.42909,0.00013,31.53232]
[1777900586870,36.87,78912.32,2.7,0.42898,0.00013,31.53056]
[1777900591905,36.87,78911.34,2.7,0.42884,0.00013,31.52526]
[1777900596940,36.87,78911.81,2.7,0.4289,0.00013,31.5263]
[1777900598710,36.87,78911.81,2.7,0.4289,0.00013,31.5263]
[1777900599778,36.87,78911.86,2.7,0.42891,0.00013,31.52641]
[1777900601823,36.87,78911.34,2.7,0.42884,0.00013,31.5252]
[1777900608018,36.87,78911.01,2.7,0.42879,0.00013,31.52437]
[1777900613055,36.87,78913.86,2.7,0.42917,0.00013,31.53091]
[1777900618911,36.87,78913.52,2.7,0.42912,0.00013,31.53011]
[1777900620615,36.87,78914.55,2.7,0.42926,0.00013,31.53248]
[1777900620645,36.87,78914.55,2.7,0.42926,0.00013,31.53248]
[1777900620972,36.87,78914.45,2.7,0.42924,0.00013,31.53224]
[1777900621430,36.87,78914.45,2.7,0.42924,0.00013,31.53224]
[1777900621650,36.87,78914.45,2.7,0.42924,0.00013,31.53224]
[1777900627069,36.87,78920.51,2.7,0.43005,0.00013,31.54611]
[1777900627217,36.87,78920.51,2.7,0.43005,0.00013,31.54611]
[1777900627684,36.87,78920.51,2.7,0.43005,0.00013,31.54611]
[1777900628080,36.87,78921.43,2.7,0.43017,0.00013,31.54821]
[1777900628140,36.87,78921.43,2.7,0.43017,0.00013,31.54821]
[1777900628930,36.87,78921.43,2.7,0.43017,0.00013,31.54821]
[1777900633661,36.87,78924.7,2.7,0.43061,0.00013,31.55566]
[1777900638605,36.87,78924.91,2.7,0.43064,0.00013,31.55618]
[1777900639782,36.87,78925.87,2.7,0.43077,0.00013,31.55836]
[1777900639807,36.87,78925.87,2.7,0.43077,0.00013,31.55836]
[1777900639816,36.87,78925.87,2.7,0.43077,0.00013,31.55836]
[1777900640076,36.87,78926.17,2.7,0.43081,0.00013,31.55905]
[1777900640081,36.87,78926.17,2.7,0.43081,0.00013,31.55905]
[1777900640188,36.87,78926.17,2.7,0.43081,0.00013,31.55905]
[1777900640201,36.87,78926.17,2.7,0.43081,0.00013,31.55905]
[1777900641075,36.87,78931.73,2.7,0.43154,0.00013,31.57155]
[1777900641397,36.87,78931.73,2.7,0.43154,0.00013,31.57155]
[1777900641604,36.87,78940.24,2.7,0.43267,0.00013,31.59048]
[1777900643249,36.87,78939.87,2.7,0.43262,0.00013,31.58965]
[1777900644239,36.87,78941.21,2.7,0.4328,0.00013,31.59259]
[1777900644786,36.87,78941.21,2.7,0.4328,0.00013,31.59259]
[1777900645665,36.87,78951.57,2.7,0.43418,0.00013,31.61523]
[1777900651323,36.87,78953.63,2.7,0.43444,0.00013,31.61666]
[1777900652722,36.87,78953.63,2.7,0.43444,0.00013,31.61666]
[1777900658372,36.86,78946.72,2.7,0.43352,0.00013,31.60155]
[1777900663617,36.86,78946.88,2.7,0.43353,0.00013,31.60186]
[1777900663646,36.86,78946.88,2.7,0.43353,0.00013,31.60186]
[1777900663677,36.86,78946.88,2.7,0.43353,0.00013,31.60186]
[1777900663934,36.86,78946.88,2.7,0.43353,0.00013,31.60186]
[1777900664293,36.86,78946.89,2.7,0.43353,0.00013,31.60188]
[1777900664500,36.86,78946.89,2.7,0.43353,0.00013,31.60188]
[1777900664578,36.86,78936.47,2.7,0.43215,0.00013,31.57887]
[1777900666540,36.86,78930.86,2.7,0.43141,0.00013,31.56638]
[1777900666609,36.86,78931.65,2.7,0.43151,0.00013,31.56819]
[1777900667682,36.86,78931.65,2.7,0.43151,0.00013,31.56819]
[1777900667701,36.86,78931.65,2.7,0.43151,0.00013,31.56819]
[1777900668178,36.86,78932.12,2.7,0.43157,0.00013,31.56921]
[1777900668200,36.86,78932.12,2.7,0.43157,0.00013,31.56921]
[1777900668347,36.86,78932.12,2.7,0.43157,0.00013,31.56921]
[1777900670455,36.86,78947.55,2.7,0.43362,0.00013,31.60326]
[1777900671449,36.86,78947.55,2.7,0.43362,0.00013,31.60326]
[1777900674284,36.86,78949.36,2.7,0.43385,0.00013,31.60712]
[1777900675601,36.86,78949.0,2.7,0.4338,0.00013,31.6063]
[1777900676112,36.85,78951.09,2.7,0.43408,0.00013,31.61081]
[1777900676129,36.85,78951.09,2.7,0.43408,0.00013,31.61081]
[1777900676253,36.85,78951.09,2.7,0.43408,0.00013,31.61081]
[1777900676882,36.85,78951.09,2.7,0.43408,0.00013,31.61081]
[1777900677079,36.85,78954.11,2.7,0.43448,0.00013,31.61738]
[1777900677506,36.85,78954.11,2.7,0.43448,0.00013,31.61738]
[1777900679084,36.85,78963.45,2.7,0.43572,0.00013,31.63741]
[1777900688582,36.85,78962.12,2.7,0.43553,0.00013,31.63442]
[1777900693616,36.85,78962.35,2.7,0.43556,0.00013,31.63484]
[1777900698997,36.84,78961.74,2.7,0.43547,0.00013,31.63349]
[1777900708605,36.84,78962.13,2.7,0.43551,0.00013,31.63418]
[1777900713757,36.84,78958.31,2.7,0.43499,0.00013,31.62293]
[1777900716693,36.84,78957.93,2.7,0.43494,0.00013,31.6221]
[1777900721813,36.83,78965.08,2.7,0.43589,0.00013,31.63733]
[1777900726848,36.83,78964.48,2.7,0.4358,0.00013,31.63598]
[1777900731883,36.83,78967.43,2.7,0.43619,0.00013,31.64217]
[1777900734688,36.83,78969.74,2.7,0.43649,0.00013,31.64703]
[1777900735355,36.83,78971.54,2.7,0.43673,0.00013,31.6508]
[1777900735387,36.83,78971.54,2.7,0.43673,0.00013,31.6508]
[1777900735432,36.83,78971.54,2.7,0.43673,0.00013,31.6508]
[1777900735911,36.83,78978.66,2.7,0.43768,0.00013,31.66568]
[1777900736136,36.83,78978.66,2.7,0.43768,0.00013,31.66568]
[1777900736467,36.83,78978.66,2.7,0.43768,0.00013,31.66568]
[1777900736612,36.83,78978.66,2.7,0.43768,0.00013,31.66568]
[1777900737622,36.83,78980.2,2.7,0.43789,0.00013,31.66889]
[1777900737958,36.83,78980.2,2.7,0.43789,0.00013,31.66889]
[1777900739340,36.83,78980.36,2.7,0.43791,0.00013,31.66925]
[1777900744974,36.83,78973.14,2.7,0.43695,0.00013,31.65425]
[1777900747646,36.83,78974.06,2.7,0.43708,0.00013,31.65621]
[1777900748920,36.83,78974.04,2.7,0.43708,0.00013,31.65618]
[1777900753725,36.84,78972.37,2.7,0.43686,0.00013,31.65278]
[1777900759074,36.85,78969.04,2.7,0.43644,0.00013,31.64601]
[1777900759117,36.85,78969.04,2.7,0.43644,0.00013,31.64601]
[1777900768136,36.86,78962.14,2.7,0.43554,0.00013,31.63168]
[1777900773171,36.86,78961.91,2.7,0.43552,0.00013,31.62834]
[1777900776496,36.86,78961.68,2.7,0.43549,0.00013,31.62791]
[1777900776622,36.86,78961.68,2.7,0.43549,0.00013,31.62791]
[1777900776714,36.86,78961.68,2.7,0.43549,0.00013,31.62791]
[1777900777055,36.86,78961.68,2.7,0.43549,0.00013,31.62791]
[1777900777135,36.86,78961.68,2.7,0.43549,0.00013,31.62791]
[1777900777065,36.87,78960.87,2.7,0.43539,0.00013,31.62621]
[1777900777286,36.87,78960.87,2.7,0.43539,0.00013,31.62621]
[1777900777340,36.87,78960.87,2.7,0.43539,0.00013,31.62621]
[1777900777383,36.87,78960.87,2.7,0.43539,0.00013,31.62621]
[1777900777411,36.87,78960.87,2.7,0.43539,0.00013,31.62621]
[1777900777566,36.87,78960.87,2.7,0.43539,0.00013,31.62621]
[1777900777858,36.87,78960.87,2.7,0.43539,0.00013,31.62621]
[1777900778029,36.87,78948.17,2.7,0.4337,0.00013,31.59877]
[1777900778358,36.87,78948.17,2.7,0.4337,0.00013,31.59877]
[1777900778493,36.87,78948.17,2.7,0.4337,0.00013,31.59877]
[1777900778588,36.87,78934.31,2.7,0.43186,0.00013,31.56822]
[1777900780219,36.87,78935.9,2.7,0.43207,0.00013,31.57181]
[1777900782935,36.87,78935.86,2.7,0.43207,0.00013,31.57174]
[1777900782960,36.87,78935.84,2.7,0.43207,0.00013,31.57172]
[1777900784622,36.87,78938.82,2.7,0.43247,0.00013,31.57836]
[1777900790290,36.87,78946.7,2.7,0.43351,0.00013,31.59569]
[1777900791304,36.87,78946.7,2.7,0.43351,0.00013,31.59569]
[1777900797339,36.87,78940.72,2.7,0.43271,0.00013,31.58246]
[1777900802375,36.86,78941.65,2.7,0.43283,0.00013,31.58444]
[1777900807414,36.86,78943.16,2.7,0.43303,0.00013,31.5877]
[1777900809830,36.86,78942.73,2.7,0.43297,0.00013,31.58674]
[1777900810722,36.86,78942.89,2.7,0.43299,0.00013,31.58708]
[1777900816477,36.86,78940.88,2.7,0.43271,0.00013,31.58257]
[1777900821512,36.86,78939.37,2.7,0.43251,0.00013,31.57916]
[1777900825397,36.86,78939.59,2.7,0.43254,0.00013,31.57961]
[1777900825539,36.85,78940.35,2.7,0.43264,0.00013,31.58128]
[1777900829760,36.86,78939.07,2.7,0.43247,0.00013,31.57853]
[1777900829855,36.86,78939.52,2.7,0.43253,0.00013,31.57955]
[1777900830723,36.86,78939.52,2.7,0.43253,0.00013,31.57955]
[1777900830753,36.86,78939.52,2.7,0.43253,0.00013,31.57955]
[1777900830768,36.86,78939.52,2.7,0.43253,0.00013,31.57955]
[1777900830777,36.86,78939.52,2.7,0.43253,0.00013,31.57955]
[1777900830797,36.86,78941.03,2.7,0.43273,0.00013,31.58289]
[1777900831551,36.86,78941.03,2.7,0.43273,0.00013,31.58289]
[1777900831869,36.86,78941.03,2.7,0.43273,0.00013,31.58289]
[1777900831926,36.86,78941.03,2.7,0.43273,0.00013,31.58289]
[1777900831938,36.86,78949.32,2.7,0.43383,0.00013,31.59808]
[1777900833122,36.86,78949.32,2.7,0.43383,0.00013,31.59808]
[1777900833142,36.86,78960.06,2.7,0.43526,0.00013,31.62132]
[1777900833878,36.86,78960.06,2.7,0.43526,0.00013,31.62132]
[1777900835901,36.86,78965.74,2.7,0.43602,0.00013,31.6335]
[1777900836519,36.86,78966.73,2.7,0.43616,0.00013,31.63564]
[1777900839375,36.87,78965.96,2.7,0.43606,0.00013,31.63416]
[1777900840590,36.87,78966.02,2.7,0.43608,0.00013,31.63433]
[1777900846687,36.88,78967.39,2.7,0.43628,0.00013,31.63753]
[1777900851721,36.89,78962.11,2.7,0.43559,0.00013,31.6265]
[1777900856757,36.89,78965.27,2.7,0.43602,0.00013,31.63335]
[1777900862104,36.9,78965.67,2.7,0.43608,0.00013,31.63429]
[1777900864335,36.9,78965.73,2.7,0.4361,0.00013,31.63449]
[1777900864585,36.9,78965.73,2.7,0.4361,0.00013,31.63449]
[1777900864730,36.9,78965.73,2.7,0.4361,0.00013,31.63449]
[1777900864806,36.9,78965.73,2.7,0.4361,0.00013,31.63449]
[1777900865063,36.9,78965.73,2.7,0.4361,0.00013,31.63449]
[1777900865115,36.9,78965.73,2.7,0.4361,0.00013,31.63449]
[1777900865164,36.9,78973.28,2.7,0.4371,0.00013,31.6504]
[1777900865518,36.9,78973.28,2.7,0.4371,0.00013,31.6504]
[1777900867408,36.9,78975.3,2.7,0.43737,0.00013,31.65465]
[1777900867867,36.9,78975.3,2.7,0.43737,0.00013,31.65465]
[1777900876897,36.9,78982.19,2.7,0.43829,0.00013,31.669]
[1777900881932,36.91,78981.04,2.7,0.43814,0.00013,31.66664]
[1777900882847,36.91,78981.04,2.7,0.43814,0.00013,31.66664]
[1777900887974,36.91,78981.75,2.7,0.43824,0.00013,31.66813]
[1777900893010,36.91,78982.02,2.7,0.43827,0.00013,31.6657]
[1777900893667,36.91,78982.02,2.7,0.43827,0.00013,31.6657]
[1777900893727,36.91,78982.02,2.7,0.43827,0.00013,31.6657]
[1777900893787,36.91,78982.02,2.7,0.43827,0.00013,31.6657]
[1777900894141,36.91,78982.02,2.7,0.43827,0.00013,31.6657]
[1777900895024,36.91,78967.99,2.7,0.43641,0.00013,31.63646]
[1777900897063,36.91,78965.78,2.7,0.43611,0.00013,31.6318]
[1777900898725,36.91,78963.18,2.7,0.43578,0.00013,31.62639]
[1777900902079,36.92,78962.66,2.7,0.43572,0.00013,31.62542]
[1777900902343,36.92,78961.89,2.7,0.43562,0.00013,31.62383]
[1777900902500,36.92,78961.89,2.7,0.43562,0.00013,31.62383]
[1777900902539,36.92,78961.89,2.7,0.43562,0.00013,31.62383]
[1777900902942,36.92,78961.89,2.7,0.43562,0.00013,31.62383]
[1777900903079,36.92,78971.01,2.7,0.43683,0.00013,31.64315]
[1777900903390,36.92,78971.01,2.7,0.43683,0.00013,31.64315]
[1777900903577,36.92,78971.01,2.7,0.43683,0.00013,31.64315]
[1777900904088,36.92,78980.81,2.7,0.43814,0.00013,31.66355]
[1777900904833,36.92,78980.81,2.7,0.43814,0.00013,31.66355]
[1777900905365,36.92,78980.02,2.7,0.43803,0.00013,31.66193]
[1777900906341,36.92,78978.8,2.7,0.43787,0.00013,31.65942]
[1777900906544,36.92,78978.8,2.7,0.43787,0.00013,31.65942]
[1777900906837,36.92,78978.8,2.7,0.43787,0.00013,31.65942]
[1777900907312,36.92,78973.63,2.7,0.43718,0.00013,31.64868]
[1777900907602,36.92,78973.63,2.7,0.43718,0.00013,31.64868]
[1777900907760,36.92,78973.63,2.7,0.43718,0.00013,31.64868]
[1777900907780,36.92,78973.63,2.7,0.43718,0.00013,31.64868]
[1777900908229,36.92,78973.63,2.7,0.43718,0.00013,31.64868]
[1777900908351,36.92,78950.44,2.7,0.43411,0.00013,31.59933]
[1777900908378,36.92,78950.44,2.7,0.43411,0.00013,31.59933]
[1777900908671,36.92,78950.44,2.7,0.43411,0.00013,31.59933]
[1777900908902,36.92,78950.44,2.7,0.43411,0.00013,31.59933]
[1777900909065,36.92,78950.44,2.7,0.43411,0.00013,31.59933]
[1777900909131,36.92,78934.22,2.7,0.43195,0.00013,31.56369]
[1777900909381,36.92,78934.22,2.7,0.43195,0.00013,31.56369]
[1777900909571,36.92,78934.22,2.7,0.43195,0.00013,31.56369]
[1777900909598,36.92,78934.22,2.7,0.43195,0.00013,31.56369]
[1777900909645,36.92,78934.22,2.7,0.43195,0.00013,31.56369]
[1777900910336,36.92,78932.74,2.7,0.43176,0.00013,31.56038]
[1777900910541,36.92,78932.74,2.7,0.43176,0.00013,31.56038]
[1777900911147,36.92,78931.79,2.7,0.43163,0.00013,31.55821]
[1777900912604,36.92,78931.06,2.7,0.43153,0.00013,31.55655]
[1777900913915,36.92,78931.5,2.7,0.43158,0.00013,31.5575]
[1777900914706,36.92,78931.75,2.7,0.43161,0.00013,31.55802]
[1777900915620,36.91,78932.38,2.7,0.4317,0.00013,31.5594]
[1777900916120,36.91,78932.38,2.7,0.4317,0.00013,31.5594]
[1777900916837,36.91,78933.1,2.7,0.43179,0.00013,31.56097]
[1777900919240,36.91,78933.3,2.7,0.43181,0.00013,31.56134]
[1777900923002,36.91,78931.81,2.7,0.43161,0.00013,31.55798]
[1777900927914,36.91,78932.37,2.7,0.43169,0.00013,31.55931]
[1777900927980,36.91,78932.37,2.7,0.43169,0.00013,31.55931]
[1777900928004,36.91,78932.37,2.7,0.43169,0.00013,31.55931]
[1777900928040,36.91,78932.37,2.7,0.43169,0.00013,31.55931]
[1777900928269,36.91,78944.68,2.7,0.43332,0.00013,31.58652]
[1777900929277,36.91,78953.84,2.7,0.43454,0.00013,31.60643]
[1777900931291,36.91,78954.6,2.7,0.43464,0.00013,31.60803]
[1777900932333,36.91,78954.6,2.7,0.43464,0.00013,31.60803]
[1777900932369,36.91,78954.6,2.7,0.43464,0.00013,31.60803]
[1777900934193,36.91,78955.32,2.7,0.43473,0.00013,31.60956]
[1777900935632,36.91,78963.21,2.7,0.43578,0.00013,31.62641]
[1777900935882,36.91,78963.21,2.7,0.43578,0.00013,31.62641]
[1777900935969,36.91,78963.21,2.7,0.43578,0.00013,31.62641]
[1777900936276,36.91,78963.21,2.7,0.43578,0.00013,31.62641]
[1777900936312,36.91,78962.38,2.7,0.43567,0.00013,31.62464]
[1777900936571,36.91,78962.38,2.7,0.43567,0.00013,31.62464]
[1777900936699,36.91,78962.38,2.7,0.43567,0.00013,31.62464]
[1777900936746,36.91,78962.38,2.7,0.43567,0.00013,31.62464]
[1777900937018,36.91,78962.38,2.7,0.43567,0.00013,31.62464]
[1777900937169,36.91,78981.17,2.7,0.43816,0.00013,31.66399]
[1777900937764,36.91,78981.17,2.7,0.43816,0.00013,31.66399]
[1777900937847,36.91,78981.17,2.7,0.43816,0.00013,31.66399]
[1777900937940,36.91,78998.2,2.7,0.44043,0.00013,31.69863]
[1777900938699,36.91,78998.2,2.7,0.44043,0.00013,31.69863]
[1777900938885,36.91,78998.2,2.7,0.44043,0.00013,31.69863]
[1777900939212,36.91,78998.2,2.7,0.44043,0.00013,31.69863]
[1777900939380,36.91,78998.2,2.7,0.44043,0.00013,31.69863]
[1777900939494,36.91,78999.15,2.7,0.44055,0.00013,31.70054]
[1777900939632,36.91,78999.15,2.7,0.44055,0.00013,31.70054]
[1777900939705,36.91,78999.15,2.7,0.44055,0.00013,31.70054]
[1777900939765,36.91,78999.15,2.7,0.44055,0.00013,31.70054]
[1777900940028,36.91,79011.6,2.7,0.44221,0.00013,31.72517]
[1777900941090,36.91,79011.6,2.7,0.44221,0.00013,31.72517]
[1777900941123,36.91,79011.6,2.7,0.44221,0.00013,31.72517]
[1777900941440,36.91,79018.78,2.7,0.44316,0.00013,31.73912]
[1777900941509,36.91,79018.78,2.7,0.44316,0.00013,31.73912]
[1777900941518,36.91,79018.78,2.7,0.44316,0.00013,31.73912]
[1777900941525,36.91,79018.78,2.7,0.44316,0.00013,31.73912]
[1777900941606,36.91,79018.78,2.7,0.44316,0.00013,31.73912]
[1777900941645,36.91,79018.78,2.7,0.44316,0.00013,31.73912]
[1777900942106,36.91,79018.78,2.7,0.44316,0.00013,31.73912]
[1777900942125,36.91,79018.78,2.7,0.44316,0.00013,31.73912]
[1777900942258,36.91,79018.78,2.7,0.44316,0.00013,31.73912]
[1777900942316,36.91,79018.78,2.7,0.44316,0.00013,31.73912]
[1777900942310,36.91,79026.73,2.7,0.44422,0.00013,31.75435]
[1777900942372,36.91,79026.73,2.7,0.44422,0.00013,31.75435]
[1777900942396,36.91,79026.73,2.7,0.44422,0.00013,31.75435]
[1777900942426,36.91,79026.73,2.7,0.44422,0.00013,31.75435]
[1777900942585,36.91,79026.73,2.7,0.44422,0.00013,31.75435]
[1777900942819,36.91,79026.73,2.7,0.44422,0.00013,31.75435]
[1777900943146,36.91,79026.73,2.7,0.44422,0.00013,31.75435]
[1777900943159,36.91,79033.63,2.7,0.44514,0.00013,31.76738]
[1777900943480,36.91,79033.63,2.7,0.44514,0.00013,31.76738]
[1777900944137,36.91,79033.63,2.7,0.44514,0.00013,31.76738]
[1777900944656,36.91,79036.31,2.7,0.4455,0.00013,31.7724]
[1777900944905,36.91,79036.31,2.7,0.4455,0.00013,31.7724]
[1777900945008,36.91,79036.31,2.7,0.4455,0.00013,31.7724]
[1777900945480,36.91,79041.49,2.7,0.44619,0.00013,31.78205]
[1777900945556,36.91,79041.49,2.7,0.44619,0.00013,31.78205]
[1777900945597,36.91,79041.49,2.7,0.44619,0.00013,31.78205]
[1777900945890,36.91,79041.49,2.7,0.44619,0.00013,31.78205]
[1777900946092,36.91,79041.49,2.7,0.44619,0.00013,31.78205]
[1777900946099,36.91,79041.49,2.7,0.44619,0.00013,31.78205]
[1777900946158,36.91,79041.49,2.7,0.44619,0.00013,31.78205]
[1777900946617,36.91,79037.07,2.7,0.4456,0.00013,31.77384]
[1777900946620,36.91,79037.07,2.7,0.4456,0.00013,31.77384]
[1777900947196,36.91,79037.07,2.7,0.4456,0.00013,31.77384]
[1777900947208,36.91,79037.07,2.7,0.4456,0.00013,31.77384]
[1777900947547,36.91,79043.2,2.7,0.44642,0.00013,31.78522]
[1777900948984,36.91,79047.89,2.7,0.44704,0.00013,31.79384]
[1777900949029,36.91,79047.89,2.7,0.44704,0.00013,31.79384]
[1777900949127,36.91,79047.89,2.7,0.44704,0.00013,31.79384]
[1777900949195,36.91,79047.89,2.7,0.44704,0.00013,31.79384]
[1777900949223,36.91,79047.89,2.7,0.44704,0.00013,31.79384]
[1777900949249,36.91,79047.89,2.7,0.44704,0.00013,31.79384]
[1777900949254,36.91,79047.89,2.7,0.44704,0.00013,31.79384]
[1777900949354,36.91,79046.68,2.7,0.44688,0.00013,31.79164]
[1777900949372,36.91,79046.68,2.7,0.44688,0.00013,31.79164]
[1777900949555,36.91,79046.68,2.7,0.44688,0.00013,31.79164]
[1777900949593,36.91,79046.68,2.7,0.44688,0.00013,31.79164]
[1777900949675,36.91,79046.68,2.7,0.44688,0.00013,31.79164]
[1777900949715,36.91,79046.68,2.7,0.44688,0.00013,31.79164]
[1777900949780,36.91,79046.68,2.7,0.44688,0.00013,31.79164]
[1777900949867,36.91,79046.68,2.7,0.44688,0.00013,31.79164]
[1777900949986,36.91,79046.68,2.7,0.44688,0.00013,31.79164]
[1777900950026,36.91,79046.68,2.7,0.44688,0.00013,31.79164]
[1777900950042,36.91,79046.68,2.7,0.44688,0.00013,31.79164]
[1777900950123,36.91,79059.36,2.7,0.44857,0.00013,31.81459]
[1777900950513,36.91,79059.36,2.7,0.44857,0.00013,31.81459]
[1777900950689,36.91,79059.36,2.7,0.44857,0.00013,31.81459]
[1777900950739,36.91,79059.36,2.7,0.44857,0.00013,31.81459]
[1777900951202,36.91,79059.36,2.7,0.44857,0.00013,31.81459]
[1777900951572,36.91,79063.61,2.7,0.44913,0.00013,31.81919]
[1777900952061,36.91,79063.61,2.7,0.44913,0.00013,31.81919]
[1777900952667,36.91,79058.01,2.7,0.44839,0.00013,31.80921]
[1777900952743,36.91,79058.01,2.7,0.44839,0.00013,31.80921]
[1777900952913,36.91,79058.01,2.7,0.44839,0.00013,31.80921]
[1777900952925,36.91,79058.01,2.7,0.44839,0.00013,31.80921]
[1777900954719,36.91,79051.29,2.7,0.44749,0.00013,31.79709]
[1777900954872,36.91,79051.29,2.7,0.44749,0.00013,31.79709]
[1777900955051,36.91,79051.29,2.7,0.44749,0.00013,31.79709]
[1777900955224,36.91,79051.29,2.7,0.44749,0.00013,31.79709]
[1777900955289,36.91,79043.33,2.7,0.44643,0.00013,31.78251]
[1777900955589,36.91,79043.33,2.7,0.44643,0.00013,31.78251]
[1777900955754,36.91,79043.33,2.7,0.44643,0.00013,31.78251]
[1777900955926,36.91,79043.33,2.7,0.44643,0.00013,31.78251]
[1777900956014,36.91,79043.33,2.7,0.44643,0.00013,31.78251]
[1777900956036,36.91,79043.33,2.7,0.44643,0.00013,31.78251]
[1777900956085,36.91,79043.33,2.7,0.44643,0.00013,31.78251]
[1777900956331,36.91,79043.33,2.7,0.44643,0.00013,31.78251]
[1777900956333,36.91,79043.33,2.7,0.44643,0.00013,31.78251]
[1777900956276,36.91,79028.41,2.7,0.44444,0.00013,31.75456]
[1777900956448,36.91,79028.41,2.7,0.44444,0.00013,31.75456]
[1777900956486,36.91,79028.41,2.7,0.44444,0.00013,31.75456]
[1777900956621,36.91,79028.41,2.7,0.44444,0.00013,31.75456]
[1777900956796,36.91,79028.41,2.7,0.44444,0.00013,31.75456]
[1777900956819,36.91,79028.41,2.7,0.44444,0.00013,31.75456]
[1777900957114,36.91,79028.41,2.7,0.44444,0.00013,31.75456]
[1777900957118,36.91,79028.41,2.7,0.44444,0.00013,31.75456]
[1777900957285,36.91,79028.41,2.7,0.44444,0.00013,31.75456]
[1777900957137,36.91,79037.91,2.7,0.4457,0.00013,31.77241]
[1777900957445,36.91,79037.91,2.7,0.4457,0.00013,31.77241]
[1777900957582,36.91,79037.91,2.7,0.4457,0.00013,31.77241]
[1777900958020,36.91,79037.91,2.7,0.4457,0.00013,31.77241]
[1777900958078,36.91,79037.91,2.7,0.4457,0.00013,31.77241]
[1777900958163,36.91,79037.91,2.7,0.4457,0.00013,31.77241]
[1777900958320,36.91,79037.91,2.7,0.4457,0.00013,31.77241]
[1777900958324,36.91,79037.91,2.7,0.4457,0.00013,31.77241]
[1777900958640,36.91,79042.65,2.7,0.44633,0.00013,31.78118]
[1777900958709,36.91,79042.65,2.7,0.44633,0.00013,31.78118]
[1777900958719,36.91,79042.65,2.7,0.44633,0.00013,31.78118]
[1777900958775,36.91,79042.65,2.7,0.44633,0.00013,31.78118]
[1777900958788,36.91,79042.65,2.7,0.44633,0.00013,31.78118]
[1777900958935,36.91,79042.65,2.7,0.44633,0.00013,31.78118]
[1777900958985,36.91,79042.65,2.7,0.44633,0.00013,31.78118]
[1777900959005,36.91,79048.4,2.7,0.4471,0.00013,31.79173]
[1777900960273,36.91,79048.4,2.7,0.4471,0.00013,31.79173]
[1777900960460,36.91,79050.18,2.7,0.44734,0.00013,31.795]
[1777900961170,36.91,79050.18,2.7,0.44734,0.00013,31.795]
[1777900962167,36.91,79050.4,2.7,0.44737,0.00013,31.79541]
[1777900962196,36.91,79050.4,2.7,0.44737,0.00013,31.79541]
[1777900962223,36.91,79050.4,2.7,0.44737,0.00013,31.79541]
[1777900962367,36.91,79051.48,2.7,0.44751,0.00013,31.79739]
[1777900962535,36.91,79051.48,2.7,0.44751,0.00013,31.79739]
[1777900963038,36.91,79051.48,2.7,0.44751,0.00013,31.79739]
[1777900963712,36.91,79049.76,2.7,0.44728,0.00013,31.79426]
[1777900964590,36.91,79052.27,2.7,0.44762,0.00013,31.79884]
[1777900964749,36.91,79052.27,2.7,0.44762,0.00013,31.79884]
[1777900964783,36.91,79052.27,2.7,0.44762,0.00013,31.79884]
[1777900964827,36.91,79052.27,2.7,0.44762,0.00013,31.79884]
[1777900965452,36.91,79050.73,2.7,0.44741,0.00013,31.79604]
[1777900966865,36.91,79049.26,2.7,0.44722,0.00013,31.79337]
[1777900967938,36.91,79049.11,2.7,0.4472,0.00013,31.79311]
[1777900968868,36.91,79050.72,2.7,0.44742,0.00013,31.79606]
[1777900969243,36.91,79050.72,2.7,0.44742,0.00013,31.79606]
[1777900974612,36.92,79047.48,2.7,0.44699,0.00013,31.79024]
[1777900976051,36.92,79046.79,2.7,0.4469,0.00013,31.78899]
[1777900976522,36.92,79045.88,2.7,0.44678,0.00013,31.78734]
[1777900976738,36.92,79045.88,2.7,0.44678,0.00013,31.78734]
[1777900976744,36.92,79045.88,2.7,0.44678,0.00013,31.78734]
[1777900978236,36.92,79045.83,2.7,0.44678,0.00013,31.78727]
[1777900979192,36.92,79047.93,2.7,0.44706,0.00013,31.79113]
[1777900979486,36.92,79049.38,2.7,0.44725,0.00013,31.79379]
[1777900980136,36.92,79049.38,2.7,0.44725,0.00013,31.79379]
[1777900980642,36.92,79050.08,2.7,0.44735,0.00013,31.79508]
[1777900980892,36.92,79050.08,2.7,0.44735,0.00013,31.79508]
[1777900981992,36.92,79049.81,2.7,0.44731,0.00013,31.79461]
[1777900982233,36.92,79049.56,2.7,0.44728,0.00013,31.79417]
[1777900984106,36.92,79047.52,2.7,0.44701,0.00013,31.79046]
[1777900984136,36.92,79047.52,2.7,0.44701,0.00013,31.79046]
[1777900984237,36.92,79044.13,2.7,0.44656,0.00013,31.78425]
[1777900986407,36.93,79045.43,2.7,0.44674,0.00013,31.78667]
[1777900986693,36.93,79045.43,2.7,0.44674,0.00013,31.78667]
[1777900987352,36.93,79045.43,2.7,0.44674,0.00013,31.78667]
[1777900987947,36.93,79045.55,2.7,0.44675,0.00013,31.78691]
[1777900988248,36.93,79045.55,2.7,0.44675,0.00013,31.78691]
[1777900988856,36.93,79043.94,2.7,0.44654,0.00013,31.78397]
[1777900989812,36.93,79042.98,2.7,0.44642,0.00013,31.78221]
[1777900992246,36.93,79044.39,2.7,0.44661,0.00013,31.78485]
[1777900993512,36.93,79043.46,2.7,0.44649,0.00013,31.78317]
[1777900996523,36.93,79042.47,2.7,0.44636,0.00013,31.7814]
[1777900996548,36.93,79042.47,2.7,0.44636,0.00013,31.7814]
[1777900996998,36.93,79042.47,2.7,0.44636,0.00013,31.7814]
[1777900998856,36.94,79037.03,2.7,0.44564,0.00013,31.77134]
[1777900999017,36.94,79037.03,2.7,0.44564,0.00013,31.77134]
[1777900999427,36.94,79037.11,2.7,0.44565,0.00013,31.77151]
[1777901002308,36.94,79037.52,2.7,0.44571,0.00013,31.77232]
[1777901004830,36.94,79039.42,2.7,0.44597,0.00013,31.77592]
[1777901005246,36.94,79039.42,2.7,0.44597,0.00013,31.77592]
[1777901005328,36.94,79039.42,2.7,0.44597,0.00013,31.77592]
[1777901005342,36.94,79037.51,2.7,0.44572,0.00013,31.77239]
[1777901005482,36.94,79037.51,2.7,0.44572,0.00013,31.77239]
[1777901005581,36.94,79037.51,2.7,0.44572,0.00013,31.77239]
[1777901005672,36.94,79037.51,2.7,0.44572,0.00013,31.77239]
[1777901005753,36.94,79037.51,2.7,0.44572,0.00013,31.77239]
[1777901005766,36.94,79037.51,2.7,0.44572,0.00013,31.77239]
[1777901006012,36.94,79037.51,2.7,0.44572,0.00013,31.77239]
[1777901006029,36.94,79037.51,2.7,0.44572,0.00013,31.77239]
[1777901006047,36.94,79037.51,2.7,0.44572,0.00013,31.77239]
[1777901006210,36.94,79037.51,2.7,0.44572,0.00013,31.77239]
[1777901006259,36.94,79037.51,2.7,0.44572,0.00013,31.77239]
[1777901006294,36.94,79020.49,2.7,0.44345,0.00013,31.74021]
[1777901006814,36.94,79020.49,2.7,0.44345,0.00013,31.74021]
[1777901007179,36.94,79020.49,2.7,0.44345,0.00013,31.74021]
[1777901007365,36.94,79020.49,2.7,0.44345,0.00013,31.74021]
[1777901007382,36.95,79011.55,2.7,0.44227,0.00013,31.72291]
[1777901007547,36.95,79011.55,2.7,0.44227,0.00013,31.72291]
[1777901007966,36.95,79003.03,2.7,0.44114,0.00013,31.70616]
[1777901009271,36.95,79002.72,2.7,0.4411,0.00013,31.70557]
[1777901009881,36.95,79002.72,2.7,0.4411,0.00013,31.70557]
[1777901010088,36.95,79002.72,2.7,0.4411,0.00013,31.70557]
[1777901010379,36.95,79002.72,2.7,0.4411,0.00013,31.70557]
[1777901011082,36.95,79002.39,2.7,0.44105,0.00013,31.70493]
[1777901011102,36.95,79002.39,2.7,0.44105,0.00013,31.70493]
[1777901011134,36.95,79002.39,2.7,0.44105,0.00013,31.70493]
[1777901011179,36.95,79006.35,2.7,0.44158,0.00013,31.70978]
[1777901013282,36.95,79010.77,2.7,0.44216,0.00013,31.71847]
[1777901013965,36.95,79014.45,2.7,0.44265,0.00013,31.72564]
[1777901013989,36.95,79014.45,2.7,0.44265,0.00013,31.72564]
[1777901013999,36.95,79014.45,2.7,0.44265,0.00013,31.72564]
[1777901015913,36.95,79004.99,2.7,0.44139,0.00013,31.70708]
[1777901016408,36.95,79004.99,2.7,0.44139,0.00013,31.70708]
[1777901017377,36.95,79004.99,2.7,0.44139,0.00013,31.70708]
[1777901017456,36.95,79004.81,2.7,0.44137,0.00013,31.70671]
[1777901017644,36.95,79004.81,2.7,0.44137,0.00013,31.70671]
[1777901017743,36.95,79004.81,2.7,0.44137,0.00013,31.70671]
[1777901018277,36.95,79004.81,2.7,0.44137,0.00013,31.70671]
[1777901019528,36.95,79001.71,2.7,0.44096,0.00013,31.70057]
[1777901024975,36.95,79001.16,2.7,0.44089,0.00013,31.69959]
[1777901030168,36.96,78998.13,2.7,0.4405,0.00013,31.69362]
[1777901036052,36.96,78991.26,2.7,0.4396,0.00013,31.67997]
[1777901037163,36.96,78991.26,2.7,0.4396,0.00013,31.67997]
[1777901038733,36.96,78989.05,2.7,0.43931,0.00013,31.67552]
[1777901038758,36.96,78989.05,2.7,0.43931,0.00013,31.67552]
[1777901040218,36.96,78990.64,2.7,0.43952,0.00013,31.67875]
[1777901040481,36.96,78992.05,2.7,0.4397,0.00013,31.6816]
[1777901040649,36.96,78992.05,2.7,0.4397,0.00013,31.6816]
[1777901040806,36.96,78992.05,2.7,0.4397,0.00013,31.6816]
[1777901041087,36.96,78989.76,2.7,0.4394,0.00013,31.67697]
[1777901046123,36.96,78988.72,2.7,0.43926,0.00013,31.67485]
[1777901046503,36.96,78988.72,2.7,0.43926,0.00013,31.67485]
[1777901048156,36.96,78989.12,2.7,0.43931,0.00013,31.67566]
[1777901049412,36.96,78989.77,2.7,0.4394,0.00013,31.67698]
[1777901049416,36.96,78989.77,2.7,0.4394,0.00013,31.67698]
[1777901049467,36.96,78989.15,2.7,0.43932,0.00013,31.67572]
[1777901049487,36.96,78989.15,2.7,0.43932,0.00013,31.67572]
[1777901050692,36.96,78988.47,2.7,0.43923,0.00013,31.67435]
[1777901053259,36.96,78982.15,2.7,0.43839,0.00013,31.66139]
[1777901054343,36.96,78982.23,2.7,0.4384,0.00013,31.66155]
[1777901058162,36.96,78984.35,2.7,0.43868,0.00013,31.66592]
[1777901058214,36.96,78984.35,2.7,0.43868,0.00013,31.66592]
[1777901058230,36.96,78984.35,2.7,0.43868,0.00013,31.66592]
[1777901058232,36.96,78984.35,2.7,0.43868,0.00013,31.66592]
[1777901058251,36.96,78983.66,2.7,0.43859,0.00013,31.6645]
[1777901064250,36.98,78988.12,2.7,0.43922,0.00013,31.67404]
[1777901069285,36.99,78984.92,2.7,0.43881,0.00013,31.66778]
[1777901074320,36.99,78985.71,2.7,0.43892,0.00013,31.66647]
[1777901079355,36.99,78984.51,2.7,0.43876,0.00013,31.66405]
[1777901084389,37.0,78982.6,2.7,0.43851,0.00013,31.66018]
[1777901089424,37.0,78977.09,2.7,0.43778,0.00013,31.64888]
[1777901089615,37.0,78977.09,2.7,0.43778,0.00013,31.64888]
[1777901092309,37.0,78975.6,2.7,0.43759,0.00013,31.64581]
[1777901092509,37.0,78975.51,2.7,0.43757,0.00013,31.64564]
[1777901096983,37.0,78974.86,2.7,0.43749,0.00013,31.64433]
[1777901099034,37.0,78974.77,2.7,0.43748,0.00013,31.64417]
[1777901100235,37.0,78975.34,2.7,0.43756,0.00013,31.64538]
[1777901100396,37.0,78975.39,2.7,0.43757,0.00013,31.64549]
[1777901100532,37.0,78975.39,2.7,0.43757,0.00013,31.64549]
[1777901100802,37.0,78975.39,2.7,0.43757,0.00013,31.64549]
[1777901100873,37.0,78975.39,2.7,0.43757,0.00013,31.64549]
[1777901101802,37.0,78971.7,2.7,0.43708,0.00013,31.63782]
[1777901103323,37.0,78965.7,2.7,0.43628,0.00013,31.62524]
[1777901103655,37.0,78959.47,2.7,0.43546,0.00013,31.61205]
[1777901103705,37.0,78959.47,2.7,0.43546,0.00013,31.61205]
[1777901107433,37.0,78966.99,2.7,0.43646,0.00013,31.62801]
[1777901109128,37.01,78967.37,2.7,0.43651,0.00013,31.62883]
[1777901112017,37.01,78966.67,2.7,0.43642,0.00013,31.62742]
[1777901115974,37.01,78964.8,2.7,0.43619,0.00013,31.62365]
[1777901116024,37.01,78964.8,2.7,0.43619,0.00013,31.62365]
[1777901116033,37.01,78964.8,2.7,0.43619,0.00013,31.62365]
[1777901116070,37.01,78964.8,2.7,0.43619,0.00013,31.62365]
[1777901116261,37.01,78964.8,2.7,0.43619,0.00013,31.62365]
[1777901116460,37.01,78964.8,2.7,0.43619,0.00013,31.62365]
[1777901116645,37.02,78966.0,2.7,0.43635,0.00013,31.62622]
[1777901116759,37.02,78975.58,2.7,0.43762,0.00013,31.64624]
[1777901118235,37.02,78983.8,2.7,0.43871,0.00013,31.66317]
[1777901122597,37.02,78987.14,2.7,0.43916,0.00013,31.67001]
[1777901122622,37.02,78987.14,2.7,0.43916,0.00013,31.67001]
[1777901122934,37.02,78987.14,2.7,0.43916,0.00013,31.67001]
[1777901122941,37.02,78987.14,2.7,0.43916,0.00013,31.67001]
[1777901125779,37.02,78992.43,2.7,0.43986,0.00013,31.68075]
[1777901128135,37.02,78993.16,2.7,0.43996,0.00013,31.68225]
[1777901133740,37.02,78997.81,2.7,0.44058,0.00013,31.68864]
[1777901138775,37.03,79000.01,2.7,0.44087,0.00013,31.69306]
[1777901140531,37.03,79000.01,2.7,0.44087,0.00013,31.69306]
[1777901140550,37.03,79000.45,2.7,0.44093,0.00013,31.69394]
[1777901140630,37.03,79000.45,2.7,0.44093,0.00013,31.69394]
[1777901140660,37.03,79000.45,2.7,0.44093,0.00013,31.69394]
[1777901140733,37.03,79000.45,2.7,0.44093,0.00013,31.69394]
[1777901140789,37.03,78996.44,2.7,0.4404,0.00013,31.68596]
[1777901141664,37.03,78996.44,2.7,0.4404,0.00013,31.68596]
[1777901141678,37.03,78996.44,2.7,0.4404,0.00013,31.68596]
[1777901141877,37.03,78991.14,2.7,0.4397,0.00013,31.67531]
[1777901148845,37.03,78988.89,2.7,0.4394,0.00013,31.67077]
[1777901153879,37.03,78988.89,2.7,0.4394,0.00013,31.67078]
[1777901155789,37.03,78989.19,2.7,0.43944,0.00013,31.67139]
[1777901156728,37.03,78989.54,2.7,0.43949,0.00013,31.6721]
[1777901161936,37.03,78985.96,2.7,0.43901,0.00013,31.66486]
[1777901163142,37.03,78985.96,2.7,0.43901,0.00013,31.66486]
[1777901164964,37.03,78983.75,2.7,0.43872,0.00013,31.66036]
[1777901169992,37.03,78981.61,2.7,0.43844,0.00013,31.65606]
[1777901172672,37.03,78980.7,2.7,0.43833,0.00013,31.65423]
[1777901172923,37.03,78980.7,2.7,0.43833,0.00013,31.65423]
[1777901173436,37.03,78980.7,2.7,0.43833,0.00013,31.65423]
[1777901179060,37.04,78974.16,2.7,0.43747,0.00013,31.64081]
[1777901186109,37.04,78972.95,2.7,0.43731,0.00013,31.63839]
[1777901191144,37.04,78969.22,2.7,0.43682,0.00013,31.62767]
[1777901192518,37.04,78969.22,2.7,0.43682,0.00013,31.62767]
[1777901192541,37.04,78969.22,2.7,0.43682,0.00013,31.62767]
[1777901199991,37.05,78968.25,2.7,0.4367,0.00013,31.62577]
[1777901206250,37.05,78971.79,2.7,0.43718,0.00013,31.63327]
[1777901211285,37.05,78973.1,2.7,0.43735,0.00013,31.63607]
[1777901216320,37.06,78973.18,2.7,0.43737,0.00013,31.63631]
[1777901220741,37.06,78968.99,2.7,0.43682,0.00013,31.62763]
[1777901224704,37.06,78968.78,2.7,0.4368,0.00013,31.62725]
[1777901230418,37.06,78969.03,2.7,0.43684,0.00013,31.62786]
[1777901235454,37.07,78970.44,2.7,0.43703,0.00013,31.63088]
[1777901240488,37.07,78967.7,2.7,0.43667,0.00013,31.62523]
[1777901244211,37.07,78968.17,2.7,0.43674,0.00013,31.62626]
[1777901249551,37.07,78968.93,2.7,0.43685,0.00013,31.62794]
[1777901254586,37.08,78968.3,2.7,0.43676,0.00013,31.6237]
[1777901259621,37.08,78968.97,2.7,0.43686,0.00013,31.62517]
[1777901262264,37.08,78969.56,2.7,0.43694,0.00013,31.62643]
[1777901263006,37.08,78970.23,2.7,0.43703,0.00013,31.62785]
[1777901263315,37.08,78970.23,2.7,0.43703,0.00013,31.62785]
[1777901265709,37.09,78975.16,2.7,0.43769,0.00013,31.63824]
[1777901270986,37.1,78979.08,2.7,0.43823,0.00013,31.64659]
[1777901276741,37.1,78975.89,2.7,0.43781,0.00013,31.64008]
[1777901279078,37.1,78975.89,2.7,0.43781,0.00013,31.64008]
[1777901279836,37.1,78975.8,2.7,0.4378,0.00013,31.63991]
[1777901279853,37.1,78975.8,2.7,0.4378,0.00013,31.63991]
[1777901280415,37.1,78975.8,2.7,0.4378,0.00013,31.63991]
[1777901283287,37.1,78978.57,2.7,0.43818,0.00013,31.64567]
[1777901283299,37.1,78978.57,2.7,0.43818,0.00013,31.64567]
[1777901283322,37.1,78978.57,2.7,0.43818,0.00013,31.64567]
[1777901288529,37.11,78972.57,2.7,0.43739,0.00013,31.63334]
[1777901293086,37.11,78973.41,2.7,0.43751,0.00013,31.63521]
[1777901299667,37.12,78972.54,2.7,0.43741,0.00013,31.63358]
[1777901301026,37.12,78972.54,2.7,0.43741,0.00013,31.63364]
[1777901307303,37.12,78971.54,2.7,0.43729,0.00013,31.63166]
[1777901312995,37.13,78971.21,2.7,0.43724,0.00013,31.62806]
[1777901318383,37.13,78971.07,2.7,0.43723,0.00013,31.62782]
[1777901324072,37.13,78968.92,2.7,0.43695,0.00013,31.62345]
[1777901325232,37.13,78968.92,2.7,0.43695,0.00013,31.62345]
[1777901328745,37.13,78968.26,2.7,0.43687,0.00013,31.62211]
[1777901334143,37.14,78967.5,2.7,0.43677,0.00013,31.62057]
[1777901337585,37.14,78967.18,2.7,0.43673,0.00013,31.61991]
[1777901343206,37.14,78968.68,2.7,0.43693,0.00013,31.6231]
[1777901349248,37.14,78968.92,2.7,0.43697,0.00013,31.62364]
[1777901355290,37.14,78969.52,2.7,0.43705,0.00013,31.62493]
[1777901357567,37.14,78969.42,2.7,0.43704,0.00013,31.62473]
[1777901357990,37.14,78969.04,2.7,0.43699,0.00013,31.62395]
[1777901358186,37.14,78969.04,2.7,0.43699,0.00013,31.62395]
[1777901363345,37.14,78969.28,2.7,0.43702,0.00013,31.62448]
[1777901367981,37.14,78971.03,2.7,0.43725,0.00013,31.62814]
[1777901367991,37.14,78971.03,2.7,0.43725,0.00013,31.62814]
[1777901368066,37.14,78971.03,2.7,0.43725,0.00013,31.62814]
[1777901368115,37.14,78971.03,2.7,0.43725,0.00013,31.62814]
[1777901368229,37.14,78971.03,2.7,0.43725,0.00013,31.62814]
[1777901368250,37.14,78971.03,2.7,0.43725,0.00013,31.62814]
[1777901372205,37.14,78972.2,2.7,0.4374,0.00013,31.62759]
[1777901372221,37.14,78972.2,2.7,0.4374,0.00013,31.62759]
[1777901374148,37.14,78978.66,2.7,0.43826,0.00013,31.64091]
[1777901374290,37.14,78978.66,2.7,0.43826,0.00013,31.64091]
[1777901375347,37.14,78985.96,2.7,0.43922,0.00013,31.65578]
[1777901376330,37.15,78984.13,2.7,0.43898,0.00013,31.65208]
[1777901381472,37.15,78980.69,2.7,0.43854,0.00013,31.64519]
[1777901383115,37.15,78978.09,2.7,0.43819,0.00013,31.63989]
[1777901388520,37.16,78977.01,2.7,0.43806,0.00013,31.63781]
[1777901393556,37.16,78975.91,2.7,0.43793,0.00013,31.63566]
[1777901396465,37.16,78975.97,2.7,0.43794,0.00013,31.63581]
[1777901400545,37.16,78974.81,2.7,0.43779,0.00013,31.63347]
[1777901400607,37.16,78974.81,2.7,0.43779,0.00013,31.63347]
[1777901400665,37.16,78974.81,2.7,0.43779,0.00013,31.63347]
[1777901400668,37.16,78974.81,2.7,0.43779,0.00013,31.63347]
[1777901400982,37.16,78973.58,2.7,0.43762,0.00013,31.63093]
[1777901400987,37.16,78973.58,2.7,0.43762,0.00013,31.63093]
[1777901401083,37.16,78973.58,2.7,0.43762,0.00013,31.63093]
[1777901401096,37.16,78973.58,2.7,0.43762,0.00013,31.63093]
[1777901401234,37.16,78973.58,2.7,0.43762,0.00013,31.63093]
[1777901401240,37.16,78973.58,2.7,0.43762,0.00013,31.63093]
[1777901401449,37.16,78973.58,2.7,0.43762,0.00013,31.63093]
[1777901401460,37.16,78973.58,2.7,0.43762,0.00013,31.63093]
[1777901401539,37.16,78973.58,2.7,0.43762,0.00013,31.63093]
[1777901402084,37.16,78972.49,2.7,0.43748,0.00013,31.62868]
[1777901402537,37.16,78972.49,2.7,0.43748,0.00013,31.62868]
[1777901402955,37.16,78973.26,2.7,0.43758,0.00013,31.63027]
[1777901403022,37.16,78973.26,2.7,0.43758,0.00013,31.63027]
[1777901403073,37.16,78973.26,2.7,0.43758,0.00013,31.63027]
[1777901403675,37.16,78973.26,2.7,0.43758,0.00013,31.63027]
[1777901403781,37.16,78973.26,2.7,0.43758,0.00013,31.63027]
[1777901403791,37.16,78973.26,2.7,0.43758,0.00013,31.63027]
[1777901403704,37.16,78969.99,2.7,0.43715,0.00013,31.62351]
[1777901404633,37.17,78966.79,2.7,0.43673,0.00013,31.61689]
[1777901406287,37.17,78967.85,2.7,0.43687,0.00013,31.61911]
[1777901406291,37.17,78967.85,2.7,0.43687,0.00013,31.61911]
[1777901406652,37.17,78967.85,2.7,0.43687,0.00013,31.61911]
[1777901406744,37.17,78967.85,2.7,0.43687,0.00013,31.61911]
[1777901406751,37.17,78973.69,2.7,0.43765,0.00013,31.63124]
[1777901407749,37.17,78973.69,2.7,0.43765,0.00013,31.63124]
[1777901408206,37.17,78969.41,2.7,0.43708,0.00013,31.62239]
[1777901408219,37.17,78969.41,2.7,0.43708,0.00013,31.62239]
[1777901408550,37.17,78969.41,2.7,0.43708,0.00013,31.62239]
[1777901408561,37.17,78969.41,2.7,0.43708,0.00013,31.62239]
[1777901408744,37.17,78969.41,2.7,0.43708,0.00013,31.62239]
[1777901408747,37.17,78969.41,2.7,0.43708,0.00013,31.62239]
[1777901409118,37.17,78966.25,2.7,0.43667,0.00013,31.61584]
[1777901409394,37.17,78966.25,2.7,0.43667,0.00013,31.61584]
[1777901410561,37.17,78963.34,2.7,0.43629,0.00013,31.60978]
[1777901411599,37.17,78958.2,2.7,0.43561,0.00013,31.59898]
[1777901411610,37.17,78958.2,2.7,0.43561,0.00013,31.59898]
[1777901411628,37.17,78958.2,2.7,0.43561,0.00013,31.59898]
[1777901411670,37.17,78958.2,2.7,0.43561,0.00013,31.59898]
[1777901411684,37.17,78958.2,2.7,0.43561,0.00013,31.59898]
[1777901412507,37.17,78957.95,2.7,0.43558,0.00013,31.59848]
[1777901412527,37.17,78957.95,2.7,0.43558,0.00013,31.59848]
[1777901414641,37.17,78960.33,2.7,0.4359,0.00013,31.60357]
[1777901418265,37.18,78963.01,2.7,0.43626,0.00013,31.60933]
[1777901418308,37.18,78963.01,2.7,0.43626,0.00013,31.60933]
[1777901418330,37.18,78963.01,2.7,0.43626,0.00013,31.60933]
[1777901418734,37.18,78970.13,2.7,0.4372,0.00013,31.62422]
[1777901419657,37.18,78970.13,2.7,0.4372,0.00013,31.62422]
[1777901419872,37.18,78973.0,2.7,0.43758,0.00013,31.63018]
[1777901420672,37.18,78973.0,2.7,0.43758,0.00013,31.63018]
[1777901420687,37.18,78973.0,2.7,0.43758,0.00013,31.63018]
[1777901420689,37.18,78973.0,2.7,0.43758,0.00013,31.63018]
[1777901420705,37.18,78973.0,2.7,0.43758,0.00013,31.63018]
[1777901420752,37.18,78982.57,2.7,0.43885,0.00013,31.6498]
[1777901420979,37.18,78982.57,2.7,0.43885,0.00013,31.6498]
[1777901420992,37.18,78982.57,2.7,0.43885,0.00013,31.6498]
[1777901421012,37.18,78982.57,2.7,0.43885,0.00013,31.6498]
[1777901421413,37.18,78982.57,2.7,0.43885,0.00013,31.6498]
[1777901421559,37.18,78982.57,2.7,0.43885,0.00013,31.6498]
[1777901421930,37.18,78985.63,2.7,0.43925,0.00013,31.65602]
[1777901422746,37.18,78985.63,2.7,0.43925,0.00013,31.65602]
[1777901423772,37.18,78984.46,2.7,0.4391,0.00013,31.65367]
[1777901424828,37.18,78984.47,2.7,0.4391,0.00013,31.6537]
[1777901424914,37.18,78983.37,2.7,0.43896,0.00013,31.65148]
[1777901426807,37.18,78980.42,2.7,0.43857,0.00013,31.64549]
[1777901426825,37.18,78980.42,2.7,0.43857,0.00013,31.64549]
[1777901427303,37.18,78977.92,2.7,0.43824,0.00013,31.64039]
[1777901427698,37.18,78977.92,2.7,0.43824,0.00013,31.64039]
[1777901427708,37.18,78977.92,2.7,0.43824,0.00013,31.64039]
[1777901429216,37.18,78975.18,2.7,0.43788,0.00013,31.63476]
[1777901429228,37.18,78975.18,2.7,0.43788,0.00013,31.63476]
[1777901429297,37.18,78975.18,2.7,0.43788,0.00013,31.63476]
[1777901429931,37.18,78974.32,2.7,0.43776,0.00013,31.63299]
[1777901429949,37.18,78974.32,2.7,0.43776,0.00013,31.63299]
[1777901429969,37.18,78974.32,2.7,0.43776,0.00013,31.63299]
[1777901429973,37.18,78974.32,2.7,0.43776,0.00013,31.63299]
[1777901430824,37.18,78970.65,2.7,0.43728,0.00013,31.6254]
[1777901430922,37.18,78970.65,2.7,0.43728,0.00013,31.6254]
[1777901431235,37.18,78970.65,2.7,0.43728,0.00013,31.6254]
[1777901431717,37.18,78970.65,2.7,0.43728,0.00013,31.6254]
[1777901433301,37.19,78968.19,2.7,0.43695,0.00013,31.61737]
[1777901433313,37.19,78968.19,2.7,0.43695,0.00013,31.61737]
[1777901434376,37.19,78968.14,2.7,0.43695,0.00013,31.61731]
[1777901434381,37.19,78968.14,2.7,0.43695,0.00013,31.61731]
[1777901434616,37.19,78968.14,2.7,0.43695,0.00013,31.61731]
[1777901434679,37.19,78968.38,2.7,0.43699,0.00013,31.61784]
[1777901436382,37.19,78972.32,2.7,0.43751,0.00013,31.62601]
[1777901440136,37.19,78971.92,2.7,0.43746,0.00013,31.62524]
[1777901440148,37.19,78971.92,2.7,0.43746,0.00013,31.62524]
[1777901440301,37.19,78971.92,2.7,0.43746,0.00013,31.62524]
[1777901440313,37.19,78971.92,2.7,0.43746,0.00013,31.62524]
[1777901440618,37.19,78971.92,2.7,0.43746,0.00013,31.62524]
[1777901440622,37.19,78971.92,2.7,0.43746,0.00013,31.62524]
[1777901441574,37.19,78972.46,2.7,0.43753,0.00013,31.62635]
[1777901443785,37.19,78969.71,2.7,0.43716,0.00013,31.62066]
[1777901444999,37.19,78971.16,2.7,0.43736,0.00013,31.62367]
[1777901445231,37.19,78971.16,2.7,0.43736,0.00013,31.62367]
[1777901445241,37.19,78971.16,2.7,0.43736,0.00013,31.62367]
[1777901445543,37.19,78971.16,2.7,0.43736,0.00013,31.62367]
[1777901446577,37.19,78970.15,2.7,0.43722,0.00013,31.62158]
[1777901446595,37.19,78970.15,2.7,0.43722,0.00013,31.62158]
[1777901446838,37.19,78970.15,2.7,0.43722,0.00013,31.62158]
[1777901446847,37.19,78970.15,2.7,0.43722,0.00013,31.62158]
[1777901446924,37.19,78969.41,2.7,0.43713,0.00013,31.62005]
[1777901446968,37.19,78969.41,2.7,0.43713,0.00013,31.62005]
[1777901447224,37.19,78969.41,2.7,0.43713,0.00013,31.62005]
[1777901448397,37.19,78970.86,2.7,0.43732,0.00013,31.62306]
[1777901448402,37.19,78970.86,2.7,0.43732,0.00013,31.62306]
[1777901449004,37.19,78971.7,2.7,0.43743,0.00013,31.6248]
[1777901450961,37.19,78966.88,2.7,0.43679,0.00013,31.6148]
[1777901450972,37.19,78966.88,2.7,0.43679,0.00013,31.6148]
[1777901451555,37.19,78966.88,2.7,0.43679,0.00013,31.6148]
[1777901451681,37.19,78966.88,2.7,0.43679,0.00013,31.6148]
[1777901451691,37.19,78966.88,2.7,0.43679,0.00013,31.6148]
[1777901452679,37.19,78966.31,2.7,0.43672,0.00013,31.61361]
[1777901454687,37.19,78968.14,2.7,0.43696,0.00013,31.61744]
[1777901454800,37.19,78968.14,2.7,0.43696,0.00013,31.61744]
[1777901454993,37.19,78964.94,2.7,0.43654,0.00013,31.61077]
[1777901456660,37.19,78964.94,2.7,0.43654,0.00013,31.61077]
[1777901460176,37.2,78961.02,2.7,0.43603,0.00013,31.60268]
[1777901460196,37.2,78961.02,2.7,0.43603,0.00013,31.60268]
[1777901460334,37.2,78961.02,2.7,0.43603,0.00013,31.60268]
[1777901460409,37.2,78961.02,2.7,0.43603,0.00013,31.60268]
[1777901460439,37.2,78961.51,2.7,0.4361,0.00013,31.60374]
[1777901461814,37.2,78961.51,2.7,0.4361,0.00013,31.60374]
[1777901461840,37.2,78961.51,2.7,0.4361,0.00013,31.60374]
[1777901461860,37.2,78961.51,2.7,0.4361,0.00013,31.60374]
[1777901461936,37.2,78964.51,2.7,0.4365,0.00013,31.61004]
[1777901461991,37.2,78964.51,2.7,0.4365,0.00013,31.61004]
[1777901462186,37.2,78964.51,2.7,0.4365,0.00013,31.61004]
[1777901462196,37.2,78964.51,2.7,0.4365,0.00013,31.61004]
[1777901462238,37.2,78964.51,2.7,0.4365,0.00013,31.61004]
[1777901462328,37.2,78964.51,2.7,0.4365,0.00013,31.61004]
[1777901462346,37.2,78964.51,2.7,0.4365,0.00013,31.61004]
[1777901462437,37.2,78964.51,2.7,0.4365,0.00013,31.61004]
[1777901462646,37.2,78964.51,2.7,0.4365,0.00013,31.61004]
[1777901462878,37.2,78964.51,2.7,0.4365,0.00013,31.61004]
[1777901462848,37.2,78972.27,2.7,0.43752,0.00013,31.62619]
[1777901463842,37.2,78972.27,2.7,0.43752,0.00013,31.62619]
[1777901463685,37.2,78997.6,2.7,0.44087,0.00013,31.67743]
[1777901463925,37.2,78997.6,2.7,0.44087,0.00013,31.67743]
[1777901464210,37.2,78997.6,2.7,0.44087,0.00013,31.67743]
[1777901464561,37.2,78997.6,2.7,0.44087,0.00013,31.67743]
[1777901464977,37.2,79000.87,2.7,0.4413,0.00013,31.68391]
[1777901465504,37.2,79004.48,2.7,0.44178,0.00013,31.69098]
[1777901466269,37.2,79004.48,2.7,0.44178,0.00013,31.69098]
[1777901466277,37.2,79007.04,2.7,0.44212,0.00013,31.69599]
[1777901467926,37.2,79011.61,2.7,0.44272,0.00013,31.70488]
[1777901467940,37.2,79011.61,2.7,0.44272,0.00013,31.70488]
[1777901468049,37.2,79011.61,2.7,0.44272,0.00013,31.70488]
[1777901468839,37.2,79011.61,2.7,0.44272,0.00013,31.70488]
[1777901468467,37.2,79023.95,2.7,0.44436,0.00013,31.72847]
[1777901468948,37.2,79023.95,2.7,0.44436,0.00013,31.72847]
[1777901468953,37.2,79023.95,2.7,0.44436,0.00013,31.72847]
[1777901469765,37.2,79023.95,2.7,0.44436,0.00013,31.72847]
[1777901472819,37.21,79026.24,2.7,0.44467,0.00013,31.73285]
[1777901472822,37.21,79026.24,2.7,0.44467,0.00013,31.73285]
[1777901472889,37.21,79022.95,2.7,0.44423,0.00013,31.72666]
[1777901473120,37.21,79022.95,2.7,0.44423,0.00013,31.72666]
[1777901473146,37.21,79022.95,2.7,0.44423,0.00013,31.72666]
[1777901473287,37.21,79022.95,2.7,0.44423,0.00013,31.72666]
[1777901473301,37.21,79013.92,2.7,0.44304,0.00013,31.70947]
[1777901474823,37.21,79013.92,2.7,0.44304,0.00013,31.70947]
[1777901474369,37.21,79002.35,2.7,0.44151,0.00013,31.68699]
[1777901475168,37.21,78991.53,2.7,0.44008,0.00013,31.66554]
[1777901475998,37.21,78991.53,2.7,0.44008,0.00013,31.66554]
[1777901476214,37.21,78991.53,2.7,0.44008,0.00013,31.66554]
[1777901476279,37.21,78991.53,2.7,0.44008,0.00013,31.66554]
[1777901476295,37.21,78991.53,2.7,0.44008,0.00013,31.66554]
[1777901476321,37.21,78991.53,2.7,0.44008,0.00013,31.66554]
[1777901476371,37.21,78985.92,2.7,0.43934,0.00013,31.65426]
[1777901478227,37.21,78984.15,2.7,0.4391,0.00013,31.65066]
[1777901478472,37.21,78984.15,2.7,0.4391,0.00013,31.65066]
[1777901478530,37.21,78984.15,2.7,0.4391,0.00013,31.65066]
[1777901478963,37.21,78982.33,2.7,0.43886,0.00013,31.64695]
[1777901479241,37.21,78982.33,2.7,0.43886,0.00013,31.64695]
[1777901479791,37.21,78982.33,2.7,0.43886,0.00013,31.64695]
[1777901479795,37.21,78973.82,2.7,0.43774,0.00013,31.62953]
[1777901483823,37.2,78965.14,2.7,0.43659,0.00013,31.6115]
[1777901485857,37.2,78964.25,2.7,0.43647,0.00013,31.60963]
[1777901486406,37.2,78963.62,2.7,0.43639,0.00013,31.60831]
[1777901486516,37.2,78963.62,2.7,0.43639,0.00013,31.60831]
[1777901486726,37.2,78963.62,2.7,0.43639,0.00013,31.60831]
[1777901486827,37.21,78967.99,2.7,0.43697,0.00013,31.61744]
[1777901486915,37.21,78967.99,2.7,0.43697,0.00013,31.61744]
[1777901487853,37.21,78967.99,2.7,0.43697,0.00013,31.61744]
[1777901491648,37.21,78974.29,2.7,0.4378,0.00013,31.63051]
[1777901491780,37.21,78974.29,2.7,0.4378,0.00013,31.63051]
[1777901497109,37.21,78968.15,2.7,0.43698,0.00013,31.61481]
[1777901497132,37.21,78968.15,2.7,0.43698,0.00013,31.61481]
[1777901497135,37.21,78968.15,2.7,0.43698,0.00013,31.61481]
[1777901497147,37.21,78968.15,2.7,0.43698,0.00013,31.61481]
[1777901497162,37.21,78968.15,2.7,0.43698,0.00013,31.61481]
[1777901497631,37.21,78968.15,2.7,0.43698,0.00013,31.61481]
[1777901497792,37.21,78968.15,2.7,0.43698,0.00013,31.61481]
[1777901499394,37.21,78975.15,2.7,0.43791,0.00013,31.62929]
[1777901502847,37.21,78981.16,2.7,0.4387,0.00013,31.64159]
[1777901503767,37.21,78980.95,2.7,0.43867,0.00013,31.64116]
[1777901504159,37.21,78980.07,2.7,0.43856,0.00013,31.63937]
[1777901504974,37.21,78979.34,2.7,0.43846,0.00013,31.63787]
[1777901504990,37.21,78979.34,2.7,0.43846,0.00013,31.63787]
[1777901505011,37.21,78979.34,2.7,0.43846,0.00013,31.63787]
[1777901505272,37.21,78979.34,2.7,0.43846,0.00013,31.63787]
[1777901505337,37.21,78979.34,2.7,0.43846,0.00013,31.63787]
[1777901506093,37.21,78980.29,2.7,0.43859,0.00013,31.63981]
[1777901506954,37.21,78980.29,2.7,0.43859,0.00013,31.63981]
[1777901508692,37.21,78981.07,2.7,0.43869,0.00013,31.64139]
[1777901508890,37.21,78981.07,2.7,0.43869,0.00013,31.64139]
[1777901508964,37.21,78979.65,2.7,0.4385,0.00013,31.63849]
[1777901509072,37.21,78979.65,2.7,0.4385,0.00013,31.63849]
[1777901509157,37.21,78979.65,2.7,0.4385,0.00013,31.63849]
[1777901509821,37.21,78979.65,2.7,0.4385,0.00013,31.63849]
[1777901512243,37.21,78985.16,2.7,0.43923,0.00013,31.64967]
[1777901512399,37.21,78985.16,2.7,0.43923,0.00013,31.64967]
[1777901512497,37.21,78985.16,2.7,0.43923,0.00013,31.64967]
[1777901512924,37.21,78985.16,2.7,0.43923,0.00013,31.64967]
[1777901512974,37.21,78984.31,2.7,0.43911,0.00013,31.64795]
[1777901512986,37.21,78984.31,2.7,0.43911,0.00013,31.64795]
[1777901513024,37.21,78984.31,2.7,0.43911,0.00013,31.64795]
[1777901513851,37.21,78999.85,2.7,0.44117,0.00013,31.67898]
[1777901514424,37.21,79010.89,2.7,0.44263,0.00013,31.70054]
[1777901517309,37.21,79011.91,2.7,0.44276,0.00013,31.70252]
[1777901517519,37.21,79011.91,2.7,0.44276,0.00013,31.70252]
[1777901518653,37.21,79013.63,2.7,0.44299,0.00013,31.70584]
[1777901519929,37.21,79019.21,2.7,0.44373,0.00013,31.71651]
[1777901520246,37.21,79022.19,2.7,0.44412,0.00013,31.72217]
[1777901520474,37.21,79022.19,2.7,0.44412,0.00013,31.72217]
[1777901520626,37.21,79022.19,2.7,0.44412,0.00013,31.72217]
[1777901520639,37.21,79022.19,2.7,0.44412,0.00013,31.72217]
[1777901521566,37.21,79020.05,2.7,0.44384,0.00013,31.71811]
[1777901521801,37.21,79020.05,2.7,0.44384,0.00013,31.71811]
[1777901521807,37.21,79020.05,2.7,0.44384,0.00013,31.71811]
[1777901521822,37.21,79020.05,2.7,0.44384,0.00013,31.71811]
[1777901521877,37.21,79020.05,2.7,0.44384,0.00013,31.71811]
[1777901521856,37.21,79008.7,2.7,0.44234,0.00013,31.6963]
[1777901522130,37.21,79008.7,2.7,0.44234,0.00013,31.6963]
[1777901523578,37.21,79006.39,2.7,0.44203,0.00013,31.69181]
[1777901524795,37.21,79003.58,2.7,0.44166,0.00013,31.68632]
[1777901525111,37.21,79003.43,2.7,0.44164,0.00013,31.68603]
[1777901525442,37.21,79003.43,2.7,0.44164,0.00013,31.68603]
[1777901525703,37.21,79003.43,2.7,0.44164,0.00013,31.68603]
[1777901525768,37.21,79003.43,2.7,0.44164,0.00013,31.68603]
[1777901525780,37.21,79003.43,2.7,0.44164,0.00013,31.68603]
[1777901525992,37.21,78999.72,2.7,0.44115,0.00013,31.67874]
[1777901526121,37.21,78999.72,2.7,0.44115,0.00013,31.67874]
[1777901526538,37.21,78985.59,2.7,0.43928,0.00013,31.65054]
[1777901528197,37.2,78981.84,2.7,0.43879,0.00013,31.64292]
[1777901528273,37.2,78981.84,2.7,0.43879,0.00013,31.64292]
[1777901528895,37.2,78987.71,2.7,0.43956,0.00013,31.65478]
[1777901529943,37.2,78987.71,2.7,0.43956,0.00013,31.65478]
[1777901531711,37.21,78986.51,2.7,0.4394,0.00013,31.65239]
[1777901535271,37.21,78983.36,2.7,0.43899,0.00013,31.64604]
[1777901535416,37.21,78983.36,2.7,0.43899,0.00013,31.64604]
[1777901535725,37.21,78983.36,2.7,0.43899,0.00013,31.64604]
[1777901536096,37.21,78981.81,2.7,0.43879,0.00013,31.6429]
[1777901537535,37.21,78979.55,2.7,0.43849,0.00013,31.63829]
[1777901542141,37.21,78976.75,2.7,0.43812,0.00013,31.63254]
[1777901543149,37.21,78975.3,2.7,0.43792,0.00013,31.62956]
[1777901543988,37.21,78976.73,2.7,0.43811,0.00013,31.63249]
[1777901545025,37.2,78973.51,2.7,0.43769,0.00013,31.62587]
[1777901546673,37.2,78970.11,2.7,0.43724,0.00013,31.61884]
[1777901548293,37.2,78976.64,2.7,0.4381,0.00013,31.6323]
[1777901549159,37.21,78976.35,2.7,0.43806,0.00013,31.63171]
[1777901549827,37.21,78976.35,2.7,0.43806,0.00013,31.63171]
[1777901550150,37.21,78975.81,2.7,0.43799,0.00013,31.6306]
[1777901554145,37.2,78974.6,2.7,0.43782,0.00013,31.62511]
[1777901555386,37.2,78974.8,2.7,0.43785,0.00013,31.62552]
[1777901555857,37.2,78974.8,2.7,0.43785,0.00013,31.62552]
[1777901556318,37.2,78974.31,2.7,0.43779,0.00013,31.62451]
[1777901556388,37.2,78974.31,2.7,0.43779,0.00013,31.62451]
[1777901556734,37.2,78974.31,2.7,0.43779,0.00013,31.62451]
[1777901556787,37.2,78974.31,2.7,0.43779,0.00013,31.62451]
[1777901557072,37.2,78974.65,2.7,0.43783,0.00013,31.62521]
[1777901557725,37.2,78969.7,2.7,0.43718,0.00013,31.61498]
[1777901559817,37.2,78967.87,2.7,0.43693,0.00013,31.61117]
[1777901560025,37.2,78967.9,2.7,0.43694,0.00013,31.61123]
[1777901560532,37.2,78967.9,2.7,0.43694,0.00013,31.61123]
[1777901560975,37.2,78967.9,2.7,0.43694,0.00013,31.61123]
[1777901564559,37.21,78970.45,2.7,0.43729,0.00013,31.61666]
[1777901564985,37.21,78972.66,2.7,0.43758,0.00013,31.62127]
[1777901565478,37.21,78972.66,2.7,0.43758,0.00013,31.62127]
[1777901565520,37.21,78972.66,2.7,0.43758,0.00013,31.62127]
[1777901565589,37.21,78972.66,2.7,0.43758,0.00013,31.62127]
[1777901565781,37.21,78980.39,2.7,0.4386,0.00013,31.63716]
[1777901565995,37.21,78980.39,2.7,0.4386,0.00013,31.63716]
[1777901567450,37.21,78984.67,2.7,0.43917,0.00013,31.64586]
[1777901567712,37.21,78984.67,2.7,0.43917,0.00013,31.64586]
[1777901568355,37.21,78985.86,2.7,0.43933,0.00013,31.64829]
[1777901568743,37.21,78985.86,2.7,0.43933,0.00013,31.64829]
[1777901569176,37.22,78984.87,2.7,0.4392,0.00013,31.64632]
[1777901569540,37.22,78984.87,2.7,0.4392,0.00013,31.64632]
[1777901570820,37.22,78976.93,2.7,0.43816,0.00013,31.63025]
[1777901572710,37.22,78974.05,2.7,0.43778,0.00013,31.62439]
[1777901573041,37.22,78976.7,2.7,0.43814,0.00013,31.62987]
[1777901573841,37.22,78982.26,2.7,0.43887,0.00013,31.64125]
[1777901574178,37.22,78982.26,2.7,0.43887,0.00013,31.64125]
[1777901574282,37.22,78982.26,2.7,0.43887,0.00013,31.64125]
[1777901574297,37.22,78982.26,2.7,0.43887,0.00013,31.64125]
[1777901574442,37.22,78982.26,2.7,0.43887,0.00013,31.64125]
[1777901574533,37.22,78982.26,2.7,0.43887,0.00013,31.64125]
[1777901574534,37.22,78982.26,2.7,0.43887,0.00013,31.64125]
[1777901574680,37.22,78982.26,2.7,0.43887,0.00013,31.64125]
[1777901574722,37.22,78982.26,2.7,0.43887,0.00013,31.64125]
[1777901574729,37.22,78982.26,2.7,0.43887,0.00013,31.64125]
[1777901574748,37.22,78982.26,2.7,0.43887,0.00013,31.64125]
[1777901574956,37.22,78993.57,2.7,0.44037,0.00013,31.66399]
[1777901575858,37.22,79004.29,2.7,0.44178,0.00013,31.68514]
[1777901576830,37.22,79004.29,2.7,0.44178,0.00013,31.68514]
[1777901576973,37.22,79020.05,2.7,0.44387,0.00013,31.71551]
[1777901577656,37.22,79020.05,2.7,0.44387,0.00013,31.71551]
[1777901578111,37.23,79025.01,2.7,0.44452,0.00013,31.7249]
[1777901578418,37.23,79025.01,2.7,0.44452,0.00013,31.7249]
[1777901578768,37.23,79025.01,2.7,0.44452,0.00013,31.7249]
[1777901579826,37.22,79023.0,2.7,0.44426,0.00013,31.72111]
[1777901580322,37.22,79022.78,2.7,0.44423,0.00013,31.72069]
[1777901580818,37.22,79022.78,2.7,0.44423,0.00013,31.72069]
[1777901580908,37.22,79022.78,2.7,0.44423,0.00013,31.72069]
[1777901581450,37.22,79022.99,2.7,0.44425,0.00013,31.72108]
[1777901582195,37.22,79021.49,2.7,0.44405,0.00013,31.71822]
[1777901582341,37.22,79021.49,2.7,0.44405,0.00013,31.71822]
[1777901582422,37.22,79021.49,2.7,0.44405,0.00013,31.71822]
[1777901582445,37.22,79021.49,2.7,0.44405,0.00013,31.71822]
[1777901582905,37.22,79009.06,2.7,0.44241,0.00013,31.6944]
[1777901583308,37.22,79009.06,2.7,0.44241,0.00013,31.6944]
[1777901583336,37.22,79009.06,2.7,0.44241,0.00013,31.6944]
[1777901583492,37.22,79009.06,2.7,0.44241,0.00013,31.6944]
[1777901584211,37.22,79005.9,2.7,0.44199,0.00013,31.68824]
[1777901584230,37.22,79005.9,2.7,0.44199,0.00013,31.68824]
[1777901585398,37.22,79006.25,2.7,0.44204,0.00013,31.68891]
[1777901585413,37.22,79006.25,2.7,0.44204,0.00013,31.68891]
[1777901585621,37.22,79006.25,2.7,0.44204,0.00013,31.68891]
[1777901585712,37.22,79006.25,2.7,0.44204,0.00013,31.68891]
[1777901585926,37.22,79012.87,2.7,0.44291,0.00013,31.70173]
[1777901586354,37.22,79012.87,2.7,0.44291,0.00013,31.70173]
[1777901586933,37.22,79020.72,2.7,0.44395,0.00013,31.71676]
[1777901590289,37.23,79017.11,2.7,0.44348,0.00013,31.70997]
[1777901592371,37.23,79011.39,2.7,0.44273,0.00013,31.69904]
[1777901592605,37.23,79011.39,2.7,0.44273,0.00013,31.69904]
[1777901592900,37.23,79011.39,2.7,0.44273,0.00013,31.69904]
[1777901592975,37.23,79006.97,2.7,0.44215,0.00013,31.69051]
[1777901593712,37.23,79006.97,2.7,0.44215,0.00013,31.69051]
[1777901593748,37.23,79006.97,2.7,0.44215,0.00013,31.69051]
[1777901595055,37.23,78998.58,2.7,0.44104,0.00013,31.67408]
[1777901595235,37.23,78998.58,2.7,0.44104,0.00013,31.67408]
[1777901595343,37.23,78998.58,2.7,0.44104,0.00013,31.67408]
[1777901595605,37.23,78998.58,2.7,0.44104,0.00013,31.67408]
[1777901595996,37.23,79007.68,2.7,0.44224,0.00013,31.69189]
[1777901596071,37.23,79007.68,2.7,0.44224,0.00013,31.69189]
[1777901596409,37.23,79007.68,2.7,0.44224,0.00013,31.69189]
[1777901597003,37.23,79014.21,2.7,0.44311,0.00013,31.7045]
[1777901597421,37.23,79014.21,2.7,0.44311,0.00013,31.7045]
[1777901598010,37.23,79011.67,2.7,0.44277,0.00013,31.69965]
[1777901600024,37.23,79019.59,2.7,0.44382,0.00013,31.71481]
[1777901601112,37.23,79019.59,2.7,0.44382,0.00013,31.71481]
[1777901601662,37.23,79019.59,2.7,0.44382,0.00013,31.71481]
[1777901602677,37.23,79022.86,2.7,0.44425,0.00013,31.72101]
[1777901603002,37.23,79022.86,2.7,0.44425,0.00013,31.72101]
[1777901604052,37.23,79010.58,2.7,0.44263,0.00013,31.69755]
[1777901609088,37.23,79010.58,2.7,0.44263,0.00013,31.69753]
[1777901610397,37.23,79010.58,2.7,0.44263,0.00013,31.69753]
[1777901610430,37.23,79010.58,2.7,0.44263,0.00013,31.69753]
[1777901610555,37.23,79010.58,2.7,0.44263,0.00013,31.69753]
[1777901610857,37.23,79010.58,2.7,0.44263,0.00013,31.69753]
[1777901610864,37.23,79010.58,2.7,0.44263,0.00013,31.69753]
[1777901610877,37.23,79010.58,2.7,0.44263,0.00013,31.69753]
[1777901610907,37.23,79010.58,2.7,0.44263,0.00013,31.69753]
[1777901611919,37.23,79010.74,2.7,0.44265,0.00013,31.69784]
[1777901616150,37.23,79001.43,2.7,0.44141,0.00013,31.67671]
[1777901616233,37.23,79001.43,2.7,0.44141,0.00013,31.67671]
[1777901616239,37.23,79001.43,2.7,0.44141,0.00013,31.67671]
[1777901617317,37.23,79001.67,2.7,0.44145,0.00013,31.67719]
[1777901617336,37.23,79001.67,2.7,0.44145,0.00013,31.67719]
[1777901618552,37.23,79006.44,2.7,0.44208,0.00013,31.68651]
[1777901618932,37.23,79006.44,2.7,0.44208,0.00013,31.68651]
[1777901619341,37.23,79007.56,2.7,0.44222,0.00013,31.6887]
[1777901619810,37.23,79007.56,2.7,0.44222,0.00013,31.6887]
[1777901620646,37.23,79021.33,2.7,0.44404,0.00013,31.71512]
[1777901622874,37.23,79025.28,2.7,0.44457,0.00013,31.72258]
[1777901623803,37.23,79024.57,2.7,0.44447,0.00013,31.72124]
[1777901624026,37.23,79024.57,2.7,0.44447,0.00013,31.72124]
[1777901624871,37.23,79032.05,2.7,0.44546,0.00013,31.73522]
[1777901625770,37.23,79032.05,2.7,0.44546,0.00013,31.73522]
[1777901626077,37.23,79032.05,2.7,0.44546,0.00013,31.73522]
[1777901626348,37.23,79036.35,2.7,0.44603,0.00013,31.74319]
[1777901626385,37.23,79036.35,2.7,0.44603,0.00013,31.74319]
[1777901626486,37.23,79036.35,2.7,0.44603,0.00013,31.74319]
[1777901626506,37.23,79036.35,2.7,0.44603,0.00013,31.74319]
[1777901626777,37.23,79036.35,2.7,0.44603,0.00013,31.74319]
[1777901627257,37.23,79040.42,2.7,0.44657,0.00013,31.75068]
[1777901627513,37.23,79040.42,2.7,0.44657,0.00013,31.75068]
[1777901627645,37.23,79040.42,2.7,0.44657,0.00013,31.75068]
[1777901633261,37.24,79044.84,2.7,0.44716,0.00013,31.75876]
[1777901636305,37.24,79042.62,2.7,0.44686,0.00013,31.75473]
[1777901636367,37.24,79042.62,2.7,0.44686,0.00013,31.75473]
[1777901636589,37.24,79042.62,2.7,0.44686,0.00013,31.75473]
[1777901636674,37.24,79042.62,2.7,0.44686,0.00013,31.75473]
[1777901636716,37.24,79042.62,2.7,0.44686,0.00013,31.75473]
[1777901636771,37.24,79042.62,2.7,0.44686,0.00013,31.75473]
[1777901636830,37.24,79042.62,2.7,0.44686,0.00013,31.75473]
[1777901636886,37.24,79042.62,2.7,0.44686,0.00013,31.75473]
[1777901636988,37.24,79042.62,2.7,0.44686,0.00013,31.75473]
[1777901637135,37.24,79041.7,2.7,0.44674,0.00013,31.75306]
[1777901637366,37.24,79041.7,2.7,0.44674,0.00013,31.75306]
[1777901637664,37.24,79041.7,2.7,0.44674,0.00013,31.75306]
[1777901638027,37.24,79041.7,2.7,0.44674,0.00013,31.75306]
[1777901638074,37.24,79041.7,2.7,0.44674,0.00013,31.75306]
[1777901638029,37.24,79029.45,2.7,0.44513,0.00013,31.7305]
[1777901638748,37.24,79029.45,2.7,0.44513,0.00013,31.7305]
[1777901638751,37.24,79029.45,2.7,0.44513,0.00013,31.7305]
[1777901638898,37.24,79008.96,2.7,0.44242,0.00013,31.69158]
[1777901640692,37.24,79008.65,2.7,0.44238,0.00013,31.69097]
[1777901642410,37.24,79005.72,2.7,0.44199,0.00013,31.68528]
[1777901643708,37.24,79006.26,2.7,0.44207,0.00013,31.68633]
[1777901645115,37.24,79010.74,2.7,0.44266,0.00013,31.69502]
[1777901645450,37.24,79010.74,2.7,0.44266,0.00013,31.69502]
[1777901645487,37.24,79010.74,2.7,0.44266,0.00013,31.69502]
[1777901648233,37.24,79021.1,2.7,0.44403,0.00013,31.71484]
[1777901649008,37.24,79021.1,2.7,0.44403,0.00013,31.71484]
[1777901650028,37.24,79024.97,2.7,0.44454,0.00013,31.72214]
[1777901653185,37.24,79023.08,2.7,0.44429,0.00013,31.71855]
[1777901653798,37.24,79023.08,2.7,0.44429,0.00013,31.71855]
[1777901655369,37.24,79021.81,2.7,0.44412,0.00013,31.71614]
[1777901657037,37.24,79022.03,2.7,0.44415,0.00013,31.71655]
[1777901658437,37.24,79030.91,2.7,0.44532,0.00013,31.73319]
[1777901663472,37.23,79028.73,2.7,0.44503,0.00013,31.72908]
[1777901665412,37.23,79029.76,2.7,0.44516,0.00013,31.731]
[1777901665855,37.23,79029.76,2.7,0.44516,0.00013,31.731]
[1777901669027,37.23,79029.13,2.7,0.44507,0.00013,31.72979]
[1777901674620,37.23,79031.16,2.7,0.44533,0.00013,31.73052]
[1777901674646,37.23,79031.16,2.7,0.44533,0.00013,31.73052]
[1777901674695,37.23,79031.8,2.7,0.44541,0.00013,31.7317]
[1777901675246,37.23,79031.8,2.7,0.44541,0.00013,31.7317]
[1777901678364,37.23,79030.27,2.7,0.44522,0.00013,31.72892]
[1777901678416,37.23,79030.27,2.7,0.44522,0.00013,31.72892]
[1777901678614,37.23,79030.27,2.7,0.44522,0.00013,31.72892]
[1777901678763,37.23,79030.27,2.7,0.44522,0.00013,31.72892]
[1777901679213,37.23,79029.92,2.7,0.44517,0.00013,31.72829]
[1777901679238,37.23,79029.92,2.7,0.44517,0.00013,31.72829]
[1777901679416,37.23,79029.92,2.7,0.44517,0.00013,31.72829]
[1777901679486,37.23,79029.92,2.7,0.44517,0.00013,31.72829]
[1777901679659,37.23,79019.22,2.7,0.44376,0.00013,31.70816]
[1777901680192,37.23,79019.22,2.7,0.44376,0.00013,31.70816]
[1777901680889,37.23,79019.22,2.7,0.44376,0.00013,31.70816]
[1777901680899,37.23,79019.22,2.7,0.44376,0.00013,31.70816]
[1777901681034,37.23,79019.22,2.7,0.44376,0.00013,31.70816]
[1777901681037,37.23,79019.22,2.7,0.44376,0.00013,31.70816]
[1777901681035,37.24,79008.95,2.7,0.44241,0.00013,31.68846]
[1777901681279,37.24,79008.95,2.7,0.44241,0.00013,31.68846]
[1777901681790,37.23,78998.82,2.7,0.44107,0.00013,31.66865]
[1777901682720,37.23,78998.82,2.7,0.44107,0.00013,31.66865]
[1777901683043,37.23,78998.82,2.7,0.44107,0.00013,31.66865]
[1777901683707,37.24,78994.51,2.7,0.4405,0.00013,31.66013]
[1777901683805,37.23,78994.82,2.7,0.44054,0.00013,31.66073]
[1777901684517,37.23,78994.82,2.7,0.44054,0.00013,31.66073]
[1777901684590,37.23,78994.82,2.7,0.44054,0.00013,31.66073]
[1777901685999,37.23,78996.26,2.7,0.44073,0.00013,31.66358]
[1777901691673,37.23,78994.63,2.7,0.44051,0.00013,31.66025]
[1777901692150,37.23,78994.63,2.7,0.44051,0.00013,31.66025]
[1777901693985,37.23,78996.15,2.7,0.44071,0.00013,31.66325]
[1777901694117,37.23,78996.15,2.7,0.44071,0.00013,31.66325]
[1777901694175,37.23,78997.34,2.7,0.44086,0.00013,31.66559]
[1777901699409,37.23,79006.27,2.7,0.44204,0.00013,31.68314]
[1777901699450,37.23,79006.27,2.7,0.44204,0.00013,31.68314]
[1777901699513,37.23,79006.27,2.7,0.44204,0.00013,31.68314]
[1777901700893,37.23,79012.09,2.7,0.44281,0.00013,31.69441]
[1777901701462,37.23,79016.55,2.7,0.4434,0.00013,31.70297]
[1777901701487,37.23,79016.55,2.7,0.4434,0.00013,31.70297]
[1777901701490,37.23,79016.55,2.7,0.4434,0.00013,31.70297]
[1777901701743,37.23,79025.71,2.7,0.44461,0.00013,31.72034]
[1777901702894,37.23,79025.71,2.7,0.44461,0.00013,31.72034]
[1777901702940,37.23,79029.3,2.7,0.44509,0.00013,31.72706]
[1777901705123,37.23,79033.22,2.7,0.44561,0.00013,31.73438]
[1777901705767,37.23,79033.73,2.7,0.44568,0.00013,31.73534]
[1777901706455,37.23,79033.06,2.7,0.44559,0.00013,31.73411]
[1777901711812,37.24,79032.34,2.7,0.4455,0.00013,31.73286]
[1777901716848,37.24,79035.71,2.7,0.44595,0.00013,31.73916]
[1777901718254,37.24,79035.58,2.7,0.44594,0.00013,31.73894]
[1777901719226,37.24,79031.05,2.7,0.44534,0.00013,31.73056]
[1777901720065,37.24,79031.05,2.7,0.44534,0.00013,31.73056]
[1777901720132,37.24,79031.05,2.7,0.44534,0.00013,31.73056]
[1777901720404,37.24,79028.73,2.7,0.44503,0.00013,31.72625]
[1777901721664,37.24,79023.84,2.7,0.44439,0.00013,31.71708]
[1777901721882,37.24,79018.36,2.7,0.44367,0.00013,31.70672]
[1777901725812,37.25,79013.91,2.7,0.44308,0.00013,31.69825]
[1777901726130,37.25,79013.91,2.7,0.44308,0.00013,31.69825]
[1777901727057,37.25,79011.55,2.7,0.44277,0.00013,31.69373]
[1777901727213,37.25,79016.16,2.7,0.44338,0.00013,31.70258]
[1777901728445,37.25,79012.3,2.7,0.44287,0.00013,31.69517]
[1777901730946,37.25,79022.92,2.7,0.44427,0.00013,31.71539]
[1777901734225,37.24,79027.22,2.7,0.44483,0.00013,31.72045]
[1777901734238,37.24,79027.22,2.7,0.44483,0.00013,31.72045]
[1777901734400,37.24,79027.22,2.7,0.44483,0.00013,31.72045]
[1777901734569,37.24,79027.22,2.7,0.44483,0.00013,31.72045]
[1777901734695,37.24,79027.22,2.7,0.44483,0.00013,31.72045]
[1777901734759,37.24,79027.22,2.7,0.44483,0.00013,31.72045]
[1777901734874,37.24,79027.22,2.7,0.44483,0.00013,31.72045]
[1777901735008,37.24,79027.22,2.7,0.44483,0.00013,31.72045]
[1777901735046,37.24,79027.22,2.7,0.44483,0.00013,31.72045]
[1777901735092,37.24,79066.29,2.7,0.44999,0.00013,31.79098]
[1777901735344,37.24,79066.29,2.7,0.44999,0.00013,31.79098]
[1777901735364,37.24,79066.29,2.7,0.44999,0.00013,31.79098]
[1777901735365,37.24,79066.29,2.7,0.44999,0.00013,31.79098]
[1777901735438,37.24,79066.29,2.7,0.44999,0.00013,31.79098]
[1777901735525,37.24,79066.29,2.7,0.44999,0.00013,31.79098]
[1777901735614,37.24,79066.29,2.7,0.44999,0.00013,31.79098]
[1777901735715,37.24,79066.29,2.7,0.44999,0.00013,31.79098]
[1777901735721,37.24,79066.29,2.7,0.44999,0.00013,31.79098]
[1777901735785,37.24,79066.29,2.7,0.44999,0.00013,31.79098]
[1777901735915,37.24,79066.29,2.7,0.44999,0.00013,31.79098]
[1777901736253,37.24,79118.89,2.7,0.45696,0.00013,31.87757]
[1777901736411,37.24,79118.89,2.7,0.45696,0.00013,31.87757]
[1777901736916,37.24,79118.89,2.7,0.45696,0.00013,31.87757]
[1777901737149,37.24,79126.9,2.7,0.45802,0.00013,31.88991]
[1777901737605,37.24,79126.9,2.7,0.45802,0.00013,31.88991]
[1777901737668,37.24,79126.9,2.7,0.45802,0.00013,31.88991]
[1777901738031,37.24,79126.9,2.7,0.45802,0.00013,31.88991]
[1777901738068,37.24,79126.9,2.7,0.45802,0.00013,31.88991]
[1777901738108,37.25,79120.34,2.7,0.45716,0.00013,31.87984]
[1777901739044,37.25,79113.0,2.7,0.45618,0.00013,31.86839]
[1777901741172,37.25,79104.88,2.7,0.45511,0.00013,31.85549]
[1777901741332,37.25,79104.88,2.7,0.45511,0.00013,31.85549]
[1777901742065,37.25,79095.7,2.7,0.45389,0.00013,31.84063]
[1777901742696,37.25,79095.7,2.7,0.45389,0.00013,31.84063]
[1777901742733,37.25,79095.7,2.7,0.45389,0.00013,31.84063]
[1777901742798,37.25,79095.7,2.7,0.45389,0.00013,31.84063]
[1777901742944,37.25,79095.7,2.7,0.45389,0.00013,31.84063]
[1777901743073,37.25,79085.6,2.7,0.45256,0.00013,31.82393]
[1777901743722,37.25,79085.6,2.7,0.45256,0.00013,31.82393]
[1777901743795,37.25,79085.6,2.7,0.45256,0.00013,31.82393]
[1777901743845,37.25,79085.6,2.7,0.45256,0.00013,31.82393]
[1777901743934,37.25,79085.6,2.7,0.45256,0.00013,31.82393]
[1777901744397,37.25,79078.5,2.7,0.45162,0.00013,31.81201]
[1777901745045,37.25,79078.5,2.7,0.45162,0.00013,31.81201]
[1777901747645,37.25,79074.53,2.7,0.45109,0.00013,31.80527]
[1777901748705,37.25,79074.48,2.7,0.45109,0.00013,31.80519]
[1777901750628,37.25,79074.64,2.7,0.45111,0.00013,31.80547]
[1777901751684,37.25,79074.35,2.7,0.45107,0.00013,31.80497]
[1777901751859,37.25,79074.35,2.7,0.45107,0.00013,31.80497]
[1777901752136,37.25,79077.09,2.7,0.45143,0.00013,31.80965]
[1777901752505,37.25,79077.09,2.7,0.45143,0.00013,31.80965]
[1777901753061,37.25,79077.09,2.7,0.45143,0.00013,31.80965]
[1777901753143,37.25,79078.38,2.7,0.4516,0.00013,31.81183]
[1777901754713,37.25,79072.03,2.7,0.45076,0.00013,31.801]
[1777901755157,37.25,79071.81,2.7,0.45074,0.00013,31.80063]
[1777901755789,37.25,79071.81,2.7,0.45074,0.00013,31.80063]
[1777901756757,37.25,79072.99,2.7,0.45089,0.00013,31.80265]
[1777901756769,37.25,79072.99,2.7,0.45089,0.00013,31.80265]
[1777901757171,37.25,79073.09,2.7,0.45091,0.00013,31.80282]
[1777901759086,37.25,79073.1,2.7,0.45091,0.00013,31.80284]
[1777901759245,37.25,79074.67,2.7,0.45111,0.00013,31.80553]
[1777901759284,37.25,79074.67,2.7,0.45111,0.00013,31.80553]
[1777901759317,37.25,79074.67,2.7,0.45111,0.00013,31.80553]
[1777901760181,37.25,79074.67,2.7,0.45111,0.00013,31.80553]
[1777901760229,37.25,79075.48,2.7,0.45122,0.00013,31.80691]
[1777901760442,37.25,79075.48,2.7,0.45122,0.00013,31.80691]
[1777901760920,37.25,79075.48,2.7,0.45122,0.00013,31.80691]
[1777901760929,37.25,79075.48,2.7,0.45122,0.00013,31.80691]
[1777901760945,37.25,79075.48,2.7,0.45122,0.00013,31.80691]
[1777901761287,37.25,79069.05,2.7,0.45037,0.00013,31.79587]
[1777901761304,37.25,79069.05,2.7,0.45037,0.00013,31.79587]
[1777901761308,37.25,79069.05,2.7,0.45037,0.00013,31.79587]
[1777901761329,37.25,79069.05,2.7,0.45037,0.00013,31.79587]
[1777901761345,37.25,79069.05,2.7,0.45037,0.00013,31.79587]
[1777901761357,37.25,79069.05,2.7,0.45037,0.00013,31.79587]
[1777901761423,37.25,79069.05,2.7,0.45037,0.00013,31.79587]
[1777901761788,37.25,79069.05,2.7,0.45037,0.00013,31.79587]
[1777901762110,37.25,79069.05,2.7,0.45037,0.00013,31.79587]
[1777901762206,37.25,79056.5,2.7,0.44871,0.00013,31.77392]
[1777901762433,37.25,79056.5,2.7,0.44871,0.00013,31.77392]
[1777901762458,37.25,79056.5,2.7,0.44871,0.00013,31.77392]
[1777901762497,37.25,79056.5,2.7,0.44871,0.00013,31.77392]
[1777901763352,37.25,79059.95,2.7,0.44917,0.00013,31.78001]
[1777901763366,37.25,79059.95,2.7,0.44917,0.00013,31.78001]
[1777901763414,37.25,79059.95,2.7,0.44917,0.00013,31.78001]
[1777901763655,37.25,79059.95,2.7,0.44917,0.00013,31.78001]
[1777901764563,37.25,79059.72,2.7,0.44914,0.00013,31.77961]
[1777901764568,37.25,79059.72,2.7,0.44914,0.00013,31.77961]
[1777901764691,37.25,79059.72,2.7,0.44914,0.00013,31.77961]
[1777901764711,37.25,79059.72,2.7,0.44914,0.00013,31.77961]
[1777901764744,37.25,79059.72,2.7,0.44914,0.00013,31.77961]
[1777901764853,37.25,79059.72,2.7,0.44914,0.00013,31.77961]
[1777901764945,37.25,79059.72,2.7,0.44914,0.00013,31.77961]
[1777901765230,37.25,79071.04,2.7,0.45063,0.00013,31.79931]
[1777901765369,37.25,79071.04,2.7,0.45063,0.00013,31.79931]
[1777901765622,37.25,79071.04,2.7,0.45063,0.00013,31.79931]
[1777901765737,37.25,79071.04,2.7,0.45063,0.00013,31.79931]
[1777901765894,37.25,79071.04,2.7,0.45063,0.00013,31.79931]
[1777901765957,37.25,79071.04,2.7,0.45063,0.00013,31.79931]
[1777901766109,37.25,79071.58,2.7,0.45071,0.00013,31.80023]
[1777901766725,37.25,79071.58,2.7,0.45071,0.00013,31.80023]
[1777901767057,37.25,79071.58,2.7,0.45071,0.00013,31.80023]
[1777901767095,37.25,79071.58,2.7,0.45071,0.00013,31.80023]
[1777901767162,37.25,79089.36,2.7,0.45306,0.00013,31.83025]
[1777901767757,37.25,79089.36,2.7,0.45306,0.00013,31.83025]
[1777901768753,37.25,79091.89,2.7,0.45339,0.00013,31.83443]
[1777901768794,37.25,79087.55,2.7,0.45282,0.00013,31.82725]
[1777901771003,37.25,79085.04,2.7,0.45249,0.00013,31.82306]
[1777901771108,37.25,79085.04,2.7,0.45249,0.00013,31.82306]
[1777901771119,37.25,79085.04,2.7,0.45249,0.00013,31.82306]
[1777901771296,37.25,79084.67,2.7,0.45244,0.00013,31.82243]
[1777901771523,37.25,79084.67,2.7,0.45244,0.00013,31.82243]
[1777901772018,37.25,79084.67,2.7,0.45244,0.00013,31.82243]
[1777901772465,37.25,79088.68,2.7,0.45297,0.00013,31.82911]
[1777901773381,37.25,79091.34,2.7,0.45332,0.00013,31.83351]
[1777901773918,37.25,79091.34,2.7,0.45332,0.00013,31.83351]
[1777901774019,37.25,79091.34,2.7,0.45332,0.00013,31.83351]
[1777901775300,37.25,79100.74,2.7,0.45456,0.00013,31.84886]
[1777901777125,37.25,79100.74,2.7,0.45456,0.00013,31.84886]
[1777901777148,37.25,79100.74,2.7,0.45456,0.00013,31.84886]
[1777901781946,37.25,79098.09,2.7,0.45421,0.00013,31.84453]
[1777901782050,37.25,79097.57,2.7,0.45414,0.00013,31.84367]
[1777901782788,37.25,79097.57,2.7,0.45414,0.00013,31.84367]
[1777901783237,37.25,79101.51,2.7,0.45466,0.00013,31.85007]
[1777901785798,37.25,79102.38,2.7,0.45478,0.00013,31.8515]
[1777901785807,37.25,79099.0,2.7,0.45433,0.00013,31.84604]
[1777901791299,37.25,79103.7,2.7,0.45496,0.00013,31.85368]
[1777901791412,37.25,79105.26,2.7,0.45516,0.00013,31.85321]
[1777901794433,37.25,79098.04,2.7,0.4542,0.00013,31.84153]
[1777901796027,37.25,79098.04,2.7,0.4542,0.00013,31.84153]
[1777901796089,37.25,79098.04,2.7,0.4542,0.00013,31.84153]
[1777901797627,37.25,79093.12,2.7,0.45355,0.00013,31.83347]
[1777901797664,37.25,79093.12,2.7,0.45355,0.00013,31.83347]
[1777901797766,37.25,79093.12,2.7,0.45355,0.00013,31.83347]
[1777901797892,37.25,79093.12,2.7,0.45355,0.00013,31.83347]
[1777901797971,37.25,79093.12,2.7,0.45355,0.00013,31.83347]
[1777901798047,37.25,79093.12,2.7,0.45355,0.00013,31.83347]
[1777901798461,37.25,79077.06,2.7,0.45142,0.00013,31.8066]
[1777901799446,37.25,79077.06,2.7,0.45142,0.00013,31.8066]
[1777901799454,37.25,79077.06,2.7,0.45142,0.00013,31.8066]
[1777901799768,37.25,79077.06,2.7,0.45142,0.00013,31.8066]
[1777901799855,37.25,79077.06,2.7,0.45142,0.00013,31.8066]
[1777901800800,37.25,79070.77,2.7,0.45059,0.00013,31.79582]
[1777901801011,37.25,79070.77,2.7,0.45059,0.00013,31.79582]
[1777901803050,37.25,79073.36,2.7,0.45093,0.00013,31.80026]
[1777901804111,37.25,79074.07,2.7,0.45102,0.00013,31.80147]
[1777901804244,37.25,79074.07,2.7,0.45102,0.00013,31.80147]
[1777901804193,37.25,79072.17,2.7,0.45077,0.00013,31.79821]
[1777901804355,37.25,79072.17,2.7,0.45077,0.00013,31.79821]
[1777901805802,37.25,79074.27,2.7,0.45105,0.00013,31.80181]
[1777901806889,37.25,79074.76,2.7,0.45112,0.00013,31.80265]
[1777901808396,37.25,79077.68,2.7,0.4515,0.00013,31.80762]
[1777901808761,37.25,79077.68,2.7,0.4515,0.00013,31.80762]
[1777901808863,37.25,79077.68,2.7,0.4515,0.00013,31.80762]
[1777901808876,37.25,79077.68,2.7,0.4515,0.00013,31.80762]
[1777901808968,37.25,79077.68,2.7,0.4515,0.00013,31.80762]
[1777901808994,37.25,79077.68,2.7,0.4515,0.00013,31.80762]
[1777901809054,37.25,79077.68,2.7,0.4515,0.00013,31.80762]
[1777901809201,37.25,79080.85,2.7,0.45192,0.00013,31.81299]
[1777901809366,37.25,79080.85,2.7,0.45192,0.00013,31.81299]
[1777901809729,37.25,79080.85,2.7,0.45192,0.00013,31.81299]
[1777901810070,37.25,79080.85,2.7,0.45192,0.00013,31.81299]
[1777901810155,37.25,79094.93,2.7,0.45379,0.00013,31.83641]
[1777901810430,37.25,79094.93,2.7,0.45379,0.00013,31.83641]
[1777901810436,37.25,79094.93,2.7,0.45379,0.00013,31.83641]
[1777901810729,37.25,79094.93,2.7,0.45379,0.00013,31.83641]
[1777901810781,37.25,79094.93,2.7,0.45379,0.00013,31.83641]
[1777901810901,37.25,79094.93,2.7,0.45379,0.00013,31.83641]
[1777901811010,37.25,79094.93,2.7,0.45379,0.00013,31.83641]
[1777901811181,37.25,79094.93,2.7,0.45379,0.00013,31.83641]
[1777901811222,37.25,79112.17,2.7,0.45607,0.00013,31.86412]
[1777901811799,37.25,79112.17,2.7,0.45607,0.00013,31.86412]
[1777901812211,37.25,79112.17,2.7,0.45607,0.00013,31.86412]
[1777901812217,37.25,79112.17,2.7,0.45607,0.00013,31.86412]
[1777901812226,37.25,79112.17,2.7,0.45607,0.00013,31.86412]
[1777901812224,37.25,79122.29,2.7,0.45741,0.00013,31.87992]
[1777901812527,37.25,79122.29,2.7,0.45741,0.00013,31.87992]
[1777901813164,37.25,79122.29,2.7,0.45741,0.00013,31.87992]
[1777901813647,37.25,79123.16,2.7,0.45753,0.00013,31.88127]
[1777901814840,37.25,79122.22,2.7,0.45741,0.00013,31.87983]
[1777901814921,37.25,79122.22,2.7,0.45741,0.00013,31.87983]
[1777901814999,37.25,79122.22,2.7,0.45741,0.00013,31.87983]
[1777901815027,37.25,79117.6,2.7,0.4568,0.00013,31.87268]
[1777901815831,37.25,79102.65,2.7,0.45481,0.00013,31.84898]
[1777901817597,37.25,79093.46,2.7,0.45359,0.00013,31.83401]
[1777901818702,37.25,79093.46,2.7,0.45359,0.00013,31.83401]
[1777901818720,37.25,79093.46,2.7,0.45359,0.00013,31.83401]
[1777901818800,37.25,79091.84,2.7,0.45338,0.00013,31.83134]
[1777901820698,37.25,79086.5,2.7,0.45267,0.00013,31.82247]
[1777901820705,37.25,79086.5,2.7,0.45267,0.00013,31.82247]
[1777901820724,37.25,79086.5,2.7,0.45267,0.00013,31.82247]
[1777901820764,37.25,79086.5,2.7,0.45267,0.00013,31.82247]
[1777901820905,37.25,79086.5,2.7,0.45267,0.00013,31.82247]
[1777901820927,37.25,79086.5,2.7,0.45267,0.00013,31.82247]
[1777901820946,37.25,79086.5,2.7,0.45267,0.00013,31.82247]
[1777901820989,37.25,79086.5,2.7,0.45267,0.00013,31.82247]
[1777901821035,37.25,79086.5,2.7,0.45267,0.00013,31.82247]
[1777901821056,37.25,79086.5,2.7,0.45267,0.00013,31.82247]
[1777901821348,37.25,79087.42,2.7,0.45279,0.00013,31.82399]
[1777901821649,37.25,79087.42,2.7,0.45279,0.00013,31.82399]
[1777901821795,37.25,79087.42,2.7,0.45279,0.00013,31.82399]
[1777901821858,37.25,79076.03,2.7,0.45128,0.00013,31.80479]
[1777901822755,37.25,79076.03,2.7,0.45128,0.00013,31.80479]
[1777901823036,37.25,79076.03,2.7,0.45128,0.00013,31.80479]
[1777901824080,37.24,79071.66,2.7,0.4507,0.00013,31.7973]
[1777901824126,37.24,79071.66,2.7,0.4507,0.00013,31.7973]
[1777901824908,37.24,79072.14,2.7,0.45076,0.00013,31.79812]
[1777901825818,37.24,79071.15,2.7,0.45063,0.00013,31.79641]
[1777901830259,37.24,79071.91,2.7,0.45073,0.00013,31.79769]
[1777901831353,37.24,79072.25,2.7,0.45077,0.00013,31.79826]
[1777901832248,37.24,79072.25,2.7,0.45077,0.00013,31.79826]
[1777901834100,37.24,79067.22,2.7,0.45011,0.00013,31.78957]
[1777901834308,37.24,79064.89,2.7,0.4498,0.00013,31.78552]
[1777901835407,37.24,79064.27,2.7,0.44972,0.00013,31.78444]
[1777901835476,37.24,79064.27,2.7,0.44972,0.00013,31.78444]
[1777901835603,37.24,79064.27,2.7,0.44972,0.00013,31.78444]
[1777901837315,37.24,79055.53,2.7,0.44856,0.00013,31.76905]
[1777901837502,37.24,79055.53,2.7,0.44856,0.00013,31.76905]
[1777901837805,37.24,79055.53,2.7,0.44856,0.00013,31.76905]
[1777901839346,37.24,79047.1,2.7,0.44745,0.00013,31.75396]
[1777901843240,37.24,79048.82,2.7,0.44767,0.00013,31.75707]
[1777901845860,37.24,79043.72,2.7,0.447,0.00013,31.74787]
[1777901846074,37.24,79043.72,2.7,0.447,0.00013,31.74787]
[1777901846516,37.24,79041.85,2.7,0.44675,0.00013,31.74447]
[1777901846533,37.24,79041.85,2.7,0.44675,0.00013,31.74447]
[1777901846547,37.24,79041.85,2.7,0.44675,0.00013,31.74447]
[1777901846593,37.24,79041.85,2.7,0.44675,0.00013,31.74447]
[1777901846656,37.24,79041.85,2.7,0.44675,0.00013,31.74447]
[1777901846721,37.24,79041.85,2.7,0.44675,0.00013,31.74447]
[1777901846892,37.24,79041.85,2.7,0.44675,0.00013,31.74447]
[1777901846960,37.24,79041.85,2.7,0.44675,0.00013,31.74447]
[1777901846998,37.24,79041.85,2.7,0.44675,0.00013,31.74447]
[1777901847043,37.24,79041.85,2.7,0.44675,0.00013,31.74447]
[1777901847232,37.24,79041.85,2.7,0.44675,0.00013,31.74447]
[1777901847251,37.24,79028.94,2.7,0.44505,0.00013,31.72065]
[1777901847541,37.24,79028.94,2.7,0.44505,0.00013,31.72065]
[1777901847843,37.24,79028.94,2.7,0.44505,0.00013,31.72065]
[1777901847915,37.24,79028.94,2.7,0.44505,0.00013,31.72065]
[1777901848098,37.24,79028.94,2.7,0.44505,0.00013,31.72065]
[1777901848125,37.24,79028.94,2.7,0.44505,0.00013,31.72065]
[1777901848301,37.24,79028.94,2.7,0.44505,0.00013,31.72065]
[1777901848303,37.24,79005.21,2.7,0.44192,0.00013,31.6754]
[1777901848371,37.24,79005.21,2.7,0.44192,0.00013,31.6754]
[1777901848461,37.24,79005.21,2.7,0.44192,0.00013,31.6754]
[1777901848573,37.24,79005.21,2.7,0.44192,0.00013,31.6754]
[1777901848645,37.24,79005.21,2.7,0.44192,0.00013,31.6754]
[1777901849115,37.24,79005.21,2.7,0.44192,0.00013,31.6754]
[1777901849178,37.25,78985.65,2.7,0.43934,0.00013,31.63663]
[1777901850045,37.25,78985.65,2.7,0.43934,0.00013,31.63663]
[1777901850127,37.24,78977.14,2.7,0.43821,0.00013,31.61931]
[1777901851065,37.24,78978.48,2.7,0.43838,0.00013,31.61904]
[1777901851753,37.24,78978.48,2.7,0.43838,0.00013,31.61904]
[1777901851759,37.24,78978.48,2.7,0.43838,0.00013,31.61904]
[1777901852576,37.24,78979.0,2.7,0.43845,0.00013,31.62008]
[1777901852622,37.24,78979.0,2.7,0.43845,0.00013,31.62008]
[1777901852705,37.24,78979.0,2.7,0.43845,0.00013,31.62008]
[1777901852795,37.24,78979.0,2.7,0.43845,0.00013,31.62008]
[1777901852805,37.24,78979.0,2.7,0.43845,0.00013,31.62008]
[1777901852852,37.24,78979.0,2.7,0.43845,0.00013,31.62008]
[1777901852976,37.24,78979.0,2.7,0.43845,0.00013,31.62008]
[1777901853503,37.24,78972.2,2.7,0.43755,0.00013,31.60613]
[1777901853818,37.24,78972.2,2.7,0.43755,0.00013,31.60613]
[1777901853921,37.24,78972.2,2.7,0.43755,0.00013,31.60613]
[1777901854119,37.24,78972.2,2.7,0.43755,0.00013,31.60613]
[1777901854127,37.24,78972.2,2.7,0.43755,0.00013,31.60613]
[1777901854204,37.24,78961.55,2.7,0.43614,0.00013,31.58395]
[1777901854367,37.24,78961.55,2.7,0.43614,0.00013,31.58395]
[1777901855148,37.24,78953.21,2.7,0.43504,0.00013,31.56631]
[1777901855549,37.24,78953.21,2.7,0.43504,0.00013,31.56631]
[1777901856782,37.24,78954.64,2.7,0.43523,0.00013,31.56934]
[1777901856879,37.24,78954.44,2.7,0.43521,0.00013,31.56893]
[1777901857763,37.24,78954.44,2.7,0.43521,0.00013,31.56893]
[1777901857929,37.24,78954.44,2.7,0.43521,0.00013,31.56893]
[1777901858556,37.24,78948.84,2.7,0.43447,0.00013,31.55699]
[1777901859010,37.24,78948.84,2.7,0.43447,0.00013,31.55699]
[1777901859180,37.24,78948.84,2.7,0.43447,0.00013,31.55699]
[1777901862526,37.24,78954.78,2.7,0.43526,0.00013,31.56971]
[1777901862578,37.24,78954.78,2.7,0.43526,0.00013,31.56971]
[1777901862648,37.24,78954.78,2.7,0.43526,0.00013,31.56971]
[1777901862662,37.24,78954.78,2.7,0.43526,0.00013,31.56971]
[1777901863796,37.24,78958.72,2.7,0.43578,0.00013,31.57806]
[1777901863941,37.24,78958.72,2.7,0.43578,0.00013,31.57806]
[1777901865140,37.25,78960.83,2.7,0.43606,0.00013,31.58251]
[1777901865169,37.25,78960.83,2.7,0.43606,0.00013,31.58251]
[1777901866091,37.25,78959.89,2.7,0.43593,0.00013,31.58054]
[1777901867196,37.25,78953.01,2.7,0.43503,0.00013,31.56598]
[1777901867722,37.25,78949.82,2.7,0.43461,0.00013,31.55918]
[1777901867797,37.25,78949.82,2.7,0.43461,0.00013,31.55918]
[1777901867804,37.25,78949.82,2.7,0.43461,0.00013,31.55918]
[1777901867831,37.25,78949.82,2.7,0.43461,0.00013,31.55918]
[1777901867982,37.25,78949.82,2.7,0.43461,0.00013,31.55918]
[1777901868100,37.25,78949.82,2.7,0.43461,0.00013,31.55918]
[1777901868199,37.25,78949.82,2.7,0.43461,0.00013,31.55918]
[1777901868227,37.25,78939.78,2.7,0.43328,0.00013,31.53753]
[1777901868444,37.25,78939.78,2.7,0.43328,0.00013,31.53753]
[1777901868620,37.25,78939.78,2.7,0.43328,0.00013,31.53753]
[1777901868674,37.25,78939.78,2.7,0.43328,0.00013,31.53753]
[1777901868876,37.25,78939.78,2.7,0.43328,0.00013,31.53753]
[1777901868915,37.25,78939.78,2.7,0.43328,0.00013,31.53753]
[1777901869136,37.25,78939.78,2.7,0.43328,0.00013,31.53753]
[1777901869161,37.25,78939.78,2.7,0.43328,0.00013,31.53753]
[1777901869184,37.25,78939.78,2.7,0.43328,0.00013,31.53753]
[1777901869220,37.25,78939.78,2.7,0.43328,0.00013,31.53753]
[1777901869301,37.25,78920.43,2.7,0.43074,0.00013,31.49485]
[1777901869360,37.25,78920.43,2.7,0.43074,0.00013,31.49485]
[1777901869378,37.25,78920.43,2.7,0.43074,0.00013,31.49485]
[1777901869550,37.25,78920.43,2.7,0.43074,0.00013,31.49485]
[1777901869735,37.25,78920.43,2.7,0.43074,0.00013,31.49485]
[1777901869798,37.25,78920.43,2.7,0.43074,0.00013,31.49485]
[1777901870306,37.25,78920.43,2.7,0.43074,0.00013,31.49485]
[1777901870311,37.25,78920.43,2.7,0.43074,0.00013,31.49485]
[1777901870268,37.24,78909.36,2.7,0.42928,0.00013,31.46978]
[1777901870367,37.24,78909.36,2.7,0.42928,0.00013,31.46978]
[1777901870425,37.24,78909.36,2.7,0.42928,0.00013,31.46978]
[1777901870615,37.24,78909.36,2.7,0.42928,0.00013,31.46978]
[1777901871139,37.24,78909.36,2.7,0.42928,0.00013,31.46978]
[1777901871328,37.24,78909.36,2.7,0.42928,0.00013,31.46978]
[1777901872427,37.24,78908.87,2.7,0.4292,0.00013,31.46857]
[1777901872482,37.24,78908.87,2.7,0.4292,0.00013,31.46857]
[1777901872865,37.24,78908.87,2.7,0.4292,0.00013,31.46857]
[1777901873226,37.24,78908.87,2.7,0.4292,0.00013,31.46857]
[1777901874105,37.24,78908.9,2.7,0.42921,0.00013,31.4686]
[1777901875932,37.24,78908.9,2.7,0.4292,0.00013,31.46854]
[1777901875951,37.24,78908.9,2.7,0.4292,0.00013,31.46854]
[1777901876018,37.24,78909.09,2.7,0.42922,0.00013,31.46894]
[1777901878725,37.24,78908.56,2.7,0.42915,0.00013,31.46769]
[1777901878733,37.24,78908.56,2.7,0.42915,0.00013,31.46769]
[1777901878764,37.24,78908.56,2.7,0.42915,0.00013,31.46769]
[1777901878861,37.24,78908.56,2.7,0.42915,0.00013,31.46769]
[1777901878875,37.24,78908.56,2.7,0.42915,0.00013,31.46769]
[1777901880222,37.24,78910.13,2.7,0.42936,0.00013,31.47125]
[1777901882185,37.23,78910.36,2.7,0.42939,0.00013,31.47174]
[1777901882599,37.23,78907.53,2.7,0.42901,0.00013,31.46526]
[1777901884965,37.23,78907.47,2.7,0.429,0.00013,31.46509]
[1777901885323,37.23,78907.47,2.7,0.429,0.00013,31.46509]
[1777901885749,37.23,78907.05,2.7,0.42894,0.00013,31.46411]
[1777901886835,37.23,78904.66,2.7,0.42863,0.00013,31.45861]
[1777901891642,37.23,78905.02,2.7,0.42867,0.00013,31.45936]
[1777901891644,37.23,78905.02,2.7,0.42867,0.00013,31.45936]
[1777901892027,37.23,78905.02,2.7,0.42867,0.00013,31.45936]
[1777901892090,37.23,78905.02,2.7,0.42867,0.00013,31.45936]
[1777901892106,37.23,78905.02,2.7,0.42867,0.00013,31.45936]
[1777901892739,37.23,78908.66,2.7,0.42915,0.00013,31.46767]
[1777901893038,37.23,78908.66,2.7,0.42915,0.00013,31.46767]
[1777901893140,37.23,78920.84,2.7,0.43075,0.00013,31.4952]
[1777901895064,37.23,78919.9,2.7,0.43063,0.00013,31.49307]
[1777901899347,37.22,78925.17,2.7,0.43131,0.00013,31.50474]
[1777901902319,37.22,78923.56,2.7,0.43109,0.00013,31.50106]
[1777901902714,37.22,78919.07,2.7,0.4305,0.00013,31.49098]
[1777901902741,37.22,78919.07,2.7,0.4305,0.00013,31.49098]
[1777901902797,37.22,78919.07,2.7,0.4305,0.00013,31.49098]
[1777901903063,37.22,78919.07,2.7,0.4305,0.00013,31.49098]
[1777901903158,37.22,78919.07,2.7,0.4305,0.00013,31.49098]
[1777901903210,37.22,78908.04,2.7,0.42904,0.00013,31.46595]
[1777901904132,37.22,78908.04,2.7,0.42904,0.00013,31.46595]
[1777901905760,37.22,78906.32,2.7,0.42882,0.00013,31.46198]
[1777901907162,37.22,78906.03,2.7,0.42878,0.00013,31.46129]
[1777901907214,37.22,78906.03,2.7,0.42878,0.00013,31.46129]
[1777901907238,37.22,78895.28,2.7,0.42736,0.00013,31.43643]
[1777901907554,37.22,78895.28,2.7,0.42736,0.00013,31.43643]
[1777901907646,37.22,78895.28,2.7,0.42736,0.00013,31.43643]
[1777901907900,37.22,78895.28,2.7,0.42736,0.00013,31.43643]
[1777901907927,37.22,78895.28,2.7,0.42736,0.00013,31.43643]
[1777901907958,37.22,78895.28,2.7,0.42736,0.00013,31.43643]
[1777901908034,37.22,78895.28,2.7,0.42736,0.00013,31.43643]
[1777901908133,37.22,78895.28,2.7,0.42736,0.00013,31.43643]
[1777901908169,37.22,78895.28,2.7,0.42736,0.00013,31.43643]
[1777901908284,37.22,78895.28,2.7,0.42736,0.00013,31.43643]
[1777901908314,37.22,78895.28,2.7,0.42736,0.00013,31.43643]
[1777901908370,37.22,78895.28,2.7,0.42736,0.00013,31.43643]
[1777901908386,37.22,78872.82,2.7,0.4244,0.00013,31.38324]
[1777901908403,37.22,78872.82,2.7,0.4244,0.00013,31.38324]
[1777901908593,37.22,78872.82,2.7,0.4244,0.00013,31.38324]
[1777901908737,37.22,78872.82,2.7,0.4244,0.00013,31.38324]
[1777901908904,37.22,78872.82,2.7,0.4244,0.00013,31.38324]
[1777901909198,37.22,78872.82,2.7,0.4244,0.00013,31.38324]
[1777901909432,37.22,78853.52,2.7,0.42187,0.00013,31.33625]
[1777901909820,37.22,78853.52,2.7,0.42187,0.00013,31.33625]
[1777901910282,37.22,78853.52,2.7,0.42187,0.00013,31.33625]
[1777901910348,37.22,78853.52,2.7,0.42187,0.00013,31.33625]
[1777901910359,37.22,78853.52,2.7,0.42187,0.00013,31.33625]
[1777901910371,37.22,78849.34,2.7,0.42132,0.00013,31.32587]
[1777901910684,37.22,78849.34,2.7,0.42132,0.00013,31.32587]
[1777901911248,37.22,78849.34,2.7,0.42132,0.00013,31.32587]
[1777901911268,37.22,78850.48,2.7,0.42146,0.00013,31.32568]
[1777901911528,37.22,78850.48,2.7,0.42146,0.00013,31.32568]
[1777901912310,37.22,78850.48,2.7,0.42146,0.00013,31.32568]
[1777901914528,37.22,78852.85,2.7,0.42177,0.00013,31.33152]
[1777901915089,37.22,78852.85,2.7,0.42177,0.00013,31.33152]
[1777901915096,37.22,78852.85,2.7,0.42177,0.00013,31.33152]
[1777901915101,37.22,78852.85,2.7,0.42177,0.00013,31.33152]
[1777901915296,37.22,78854.1,2.7,0.42194,0.00013,31.3346]
[1777901915613,37.22,78854.1,2.7,0.42194,0.00013,31.3346]
[1777901915619,37.22,78854.1,2.7,0.42194,0.00013,31.3346]
[1777901916418,37.22,78856.91,2.7,0.42231,0.00013,31.34155]
[1777901917165,37.22,78856.91,2.7,0.42231,0.00013,31.34155]
[1777901917714,37.22,78856.82,2.7,0.4223,0.00013,31.34135]
[1777901917755,37.22,78856.82,2.7,0.4223,0.00013,31.34135]
[1777901917770,37.22,78856.82,2.7,0.4223,0.00013,31.34135]
[1777901918318,37.22,78855.01,2.7,0.42206,0.00013,31.33691]
[1777901919862,37.22,78852.3,2.7,0.4217,0.00013,31.33021]
[1777901919982,37.22,78852.3,2.7,0.4217,0.00013,31.33021]
[1777901920649,37.22,78855.98,2.7,0.42219,0.00013,31.33928]
[1777901920775,37.22,78855.98,2.7,0.42219,0.00013,31.33928]
[1777901920795,37.22,78855.98,2.7,0.42219,0.00013,31.33928]
[1777901920817,37.22,78855.98,2.7,0.42219,0.00013,31.33928]
[1777901920854,37.22,78855.98,2.7,0.42219,0.00013,31.33928]
[1777901920854,37.22,78855.98,2.7,0.42219,0.00013,31.33928]
[1777901920946,37.22,78855.98,2.7,0.42219,0.00013,31.33928]
[1777901921339,37.22,78866.94,2.7,0.42363,0.00013,31.36605]
[1777901921422,37.22,78866.94,2.7,0.42363,0.00013,31.36605]
[1777901921480,37.22,78866.94,2.7,0.42363,0.00013,31.36605]
[1777901921502,37.22,78866.94,2.7,0.42363,0.00013,31.36605]
[1777901921529,37.22,78866.94,2.7,0.42363,0.00013,31.36605]
[1777901921552,37.22,78866.94,2.7,0.42363,0.00013,31.36605]
[1777901921648,37.22,78866.94,2.7,0.42363,0.00013,31.36605]
[1777901921871,37.22,78866.94,2.7,0.42363,0.00013,31.36605]
[1777901922346,37.22,78878.32,2.7,0.42512,0.00013,31.39345]
[1777901923296,37.22,78878.32,2.7,0.42512,0.00013,31.39345]
[1777901924092,37.22,78878.29,2.7,0.42512,0.00013,31.39339]
[1777901925448,37.22,78876.29,2.7,0.42486,0.00013,31.38864]
[1777901931645,37.22,78881.1,2.7,0.4255,0.00013,31.40018]
[1777901932508,37.22,78887.9,2.7,0.42639,0.00013,31.41628]
[1777901932867,37.22,78887.9,2.7,0.42639,0.00013,31.41628]
[1777901934415,37.22,78887.9,2.7,0.42639,0.00013,31.41633]
[1777901934983,37.23,78890.49,2.7,0.42674,0.00013,31.4225]
[1777901939201,37.23,78886.12,2.7,0.42618,0.00013,31.41236]
[1777901939394,37.23,78886.12,2.7,0.42618,0.00013,31.41236]
[1777901939424,37.23,78886.12,2.7,0.42618,0.00013,31.41236]
[1777901939551,37.23,78883.74,2.7,0.42587,0.00013,31.40678]
[1777901939596,37.23,78883.74,2.7,0.42587,0.00013,31.40678]
[1777901940494,37.23,78886.72,2.7,0.42626,0.00013,31.41384]
[1777901940505,37.23,78886.72,2.7,0.42626,0.00013,31.41384]
[1777901940691,37.23,78886.72,2.7,0.42626,0.00013,31.41384]
[1777901941006,37.23,78886.72,2.7,0.42626,0.00013,31.41384]
[1777901941067,37.23,78886.72,2.7,0.42626,0.00013,31.41384]
[1777901941076,37.23,78886.72,2.7,0.42626,0.00013,31.41384]
[1777901941118,37.23,78886.72,2.7,0.42626,0.00013,31.41384]
[1777901941227,37.23,78886.72,2.7,0.42626,0.00013,31.41384]
[1777901941322,37.23,78886.72,2.7,0.42626,0.00013,31.41384]
[1777901941452,37.23,78889.89,2.7,0.42667,0.00013,31.42129]
[1777901941821,37.23,78897.56,2.7,0.42768,0.00013,31.43908]
[1777901942661,37.23,78897.56,2.7,0.42768,0.00013,31.43908]
[1777901942688,37.23,78897.56,2.7,0.42768,0.00013,31.43908]
[1777901943176,37.23,78897.56,2.7,0.42768,0.00013,31.43908]
[1777901943187,37.23,78905.64,2.7,0.42874,0.00013,31.4577]
[1777901944081,37.23,78918.34,2.7,0.43041,0.00013,31.48652]
[1777901944894,37.23,78918.34,2.7,0.43041,0.00013,31.48652]
[1777901945236,37.23,78918.34,2.7,0.43041,0.00013,31.48652]
[1777901945267,37.23,78918.34,2.7,0.43041,0.00013,31.48652]
[1777901945348,37.23,78918.34,2.7,0.43041,0.00013,31.48652]
[1777901945395,37.23,78918.34,2.7,0.43041,0.00013,31.48652]
[1777901945356,37.23,78921.03,2.7,0.43076,0.00013,31.49253]
[1777901945578,37.23,78921.03,2.7,0.43076,0.00013,31.49253]
[1777901945995,37.23,78921.03,2.7,0.43076,0.00013,31.49253]
[1777901946177,37.23,78921.03,2.7,0.43076,0.00013,31.49253]
[1777901946328,37.23,78928.81,2.7,0.43179,0.00013,31.50984]
[1777901947725,37.22,78932.24,2.7,0.43223,0.00013,31.51735]
[1777901948962,37.22,78932.24,2.7,0.43223,0.00013,31.51735]
[1777901949365,37.22,78934.36,2.7,0.43251,0.00013,31.52198]
[1777901950554,37.22,78943.26,2.7,0.43368,0.00013,31.54138]
[1777901951506,37.22,78943.26,2.7,0.43368,0.00013,31.54138]
[1777901951539,37.22,78943.26,2.7,0.43368,0.00013,31.54138]
[1777901951632,37.22,78943.26,2.7,0.43368,0.00013,31.54138]
[1777901951690,37.22,78943.26,2.7,0.43368,0.00013,31.54138]
[1777901951891,37.22,78943.26,2.7,0.43368,0.00013,31.54138]
[1777901952025,37.22,78943.26,2.7,0.43368,0.00013,31.54138]
[1777901953446,37.22,78946.4,2.7,0.4341,0.00013,31.54816]
[1777901952632,37.22,78954.5,2.7,0.43516,0.00013,31.56548]
[1777901954017,37.22,78954.5,2.7,0.43516,0.00013,31.56548]
[1777901954392,37.22,78954.5,2.7,0.43516,0.00013,31.56548]
[1777901954439,37.22,78954.5,2.7,0.43516,0.00013,31.56548]
[1777901954777,37.22,78956.4,2.7,0.43541,0.00013,31.56951]
[1777901954827,37.22,78956.4,2.7,0.43541,0.00013,31.56951]
[1777901954918,37.22,78956.4,2.7,0.43541,0.00013,31.56951]
[1777901955412,37.22,78956.4,2.7,0.43541,0.00013,31.56951]
[1777901955656,37.22,78960.22,2.7,0.43592,0.00013,31.57756]
[1777901956609,37.22,78964.15,2.7,0.43644,0.00013,31.58583]
[1777901956757,37.22,78964.15,2.7,0.43644,0.00013,31.58583]
[1777901957047,37.22,78964.15,2.7,0.43644,0.00013,31.58583]
[1777901959140,37.22,78966.11,2.7,0.4367,0.00013,31.58994]
[1777901959210,37.22,78966.11,2.7,0.4367,0.00013,31.58994]
[1777901960645,37.22,78969.49,2.7,0.43714,0.00013,31.59697]
[1777901962495,37.22,78972.66,2.7,0.43756,0.00013,31.60353]
[1777901963171,37.22,78972.66,2.7,0.43756,0.00013,31.60353]
[1777901963821,37.22,78968.97,2.7,0.43707,0.00013,31.59589]
[1777901963838,37.22,78968.97,2.7,0.43707,0.00013,31.59589]
[1777901964770,37.22,78966.85,2.7,0.43679,0.00013,31.59148]
[1777901966645,37.22,78972.16,2.7,0.43749,0.00013,31.60249]
[1777901966748,37.22,78972.16,2.7,0.43749,0.00013,31.60249]
[1777901967266,37.22,78972.16,2.7,0.43749,0.00013,31.60249]
[1777901972712,37.22,78972.33,2.7,0.43751,0.00013,31.59982]
[1777901978271,37.22,78972.32,2.7,0.4375,0.00013,31.59978]
[1777901978468,37.22,78972.32,2.7,0.4375,0.00013,31.59978]
[1777901978865,37.22,78971.46,2.7,0.43739,0.00013,31.598]
[1777901978952,37.22,78981.58,2.7,0.43873,0.00013,31.61875]
[1777901979525,37.22,78981.58,2.7,0.43873,0.00013,31.61875]
[1777901979545,37.22,78981.58,2.7,0.43873,0.00013,31.61875]
[1777901979568,37.22,78981.58,2.7,0.43873,0.00013,31.61875]
[1777901979644,37.22,78981.58,2.7,0.43873,0.00013,31.61875]
[1777901979928,37.22,78981.58,2.7,0.43873,0.00013,31.61875]
[1777901979969,37.22,78981.58,2.7,0.43873,0.00013,31.61875]
[1777901979976,37.22,78981.58,2.7,0.43873,0.00013,31.61875]
[1777901979994,37.22,78981.58,2.7,0.43873,0.00013,31.61875]
[1777901980170,37.22,78981.58,2.7,0.43873,0.00013,31.61875]
[1777901980178,37.22,78981.58,2.7,0.43873,0.00013,31.61875]
[1777901980382,37.22,78981.58,2.7,0.43873,0.00013,31.61875]
[1777901980407,37.22,78996.2,2.7,0.44066,0.00013,31.64811]
[1777901980625,37.22,78996.2,2.7,0.44066,0.00013,31.64811]
[1777901980674,37.22,78996.2,2.7,0.44066,0.00013,31.64811]
[1777901981379,37.22,78996.2,2.7,0.44066,0.00013,31.64811]
[1777901981468,37.22,78996.2,2.7,0.44066,0.00013,31.64811]
[1777901981383,37.22,79007.77,2.7,0.44219,0.00013,31.67083]
[1777901981515,37.22,79007.77,2.7,0.44219,0.00013,31.67083]
[1777901981520,37.22,79007.77,2.7,0.44219,0.00013,31.67083]
[1777901981640,37.22,79007.77,2.7,0.44219,0.00013,31.67083]
[1777901981919,37.22,79009.73,2.7,0.44245,0.00013,31.67462]
[1777901982839,37.22,79009.73,2.7,0.44245,0.00013,31.67462]
[1777901983338,37.22,79009.73,2.7,0.44245,0.00013,31.67462]
[1777901983435,37.22,79009.73,2.7,0.44245,0.00013,31.67462]
[1777901983468,37.22,79009.48,2.7,0.44241,0.00013,31.67412]
[1777901985146,37.22,79003.71,2.7,0.44165,0.00013,31.66289]
[1777901985156,37.22,79003.71,2.7,0.44165,0.00013,31.66289]
[1777901985156,37.22,79003.71,2.7,0.44165,0.00013,31.66289]
[1777901985188,37.22,79003.71,2.7,0.44165,0.00013,31.66289]
[1777901985223,37.22,79003.71,2.7,0.44165,0.00013,31.66289]
[1777901985644,37.22,79000.03,2.7,0.44116,0.00013,31.65567]
[1777901986754,37.22,78995.54,2.7,0.44057,0.00013,31.6468]
[1777901986941,37.22,78995.54,2.7,0.44057,0.00013,31.6468]
[1777901987819,37.22,78985.73,2.7,0.43927,0.00013,31.62713]
[1777901991905,37.22,78980.91,2.7,0.43863,0.00013,31.61732]
[1777901991956,37.22,78980.91,2.7,0.43863,0.00013,31.61732]
[1777901992024,37.22,78980.91,2.7,0.43863,0.00013,31.61732]
[1777901992081,37.22,78980.91,2.7,0.43863,0.00013,31.61732]
[1777901992109,37.22,78980.91,2.7,0.43863,0.00013,31.61732]
[1777901992242,37.22,78980.91,2.7,0.43863,0.00013,31.61732]
[1777901992489,37.22,78979.38,2.7,0.43843,0.00013,31.61419]
[1777901993153,37.22,78979.38,2.7,0.43843,0.00013,31.61419]
[1777901994443,37.22,78975.44,2.7,0.43791,0.00013,31.60611]
[1777901996841,37.21,78973.78,2.7,0.43768,0.00013,31.60257]
[1777901996885,37.21,78973.78,2.7,0.43768,0.00013,31.60257]
[1777901997704,37.21,78970.0,2.7,0.43718,0.00013,31.59472]
[1777901999750,37.21,78963.04,2.7,0.43626,0.00013,31.58016]
[1777902000504,37.21,78962.78,2.7,0.43622,0.00013,31.57965]
[1777902000861,37.21,78962.78,2.7,0.43622,0.00013,31.57965]
[1777902000941,37.21,78962.78,2.7,0.43622,0.00013,31.57965]
[1777902001310,37.21,78962.78,2.7,0.43622,0.00013,31.57965]
[1777902001319,37.21,78962.78,2.7,0.43622,0.00013,31.57965]
[1777902002196,37.21,78957.02,2.7,0.43547,0.00013,31.56755]
[1777902002874,37.21,78954.21,2.7,0.4351,0.00013,31.56163]
[1777902003224,37.21,78954.21,2.7,0.4351,0.00013,31.56163]
[1777902003493,37.21,78954.21,2.7,0.4351,0.00013,31.56163]
[1777902003514,37.22,78951.4,2.7,0.43473,0.00013,31.55568]
[1777902003538,37.22,78951.4,2.7,0.43473,0.00013,31.55568]
[1777902003571,37.22,78951.4,2.7,0.43473,0.00013,31.55568]
[1777902004004,37.22,78951.4,2.7,0.43473,0.00013,31.55568]
[1777902004111,37.22,78947.11,2.7,0.43417,0.00013,31.54656]
[1777902009973,37.2,78943.45,2.7,0.43365,0.00013,31.53813]
[1777902013631,37.19,78946.7,2.7,0.43407,0.00013,31.54499]
[1777902013640,37.19,78946.7,2.7,0.43407,0.00013,31.54499]
[1777902014001,37.19,78949.75,2.7,0.43447,0.00013,31.55149]
[1777902015741,37.19,78950.46,2.7,0.43456,0.00013,31.55298]
[1777902016497,37.19,78948.66,2.7,0.43432,0.00013,31.54911]
[1777902020998,37.19,78945.79,2.7,0.43394,0.00013,31.54291]
[1777902021162,37.19,78945.79,2.7,0.43394,0.00013,31.54291]
[1777902021206,37.19,78945.79,2.7,0.43394,0.00013,31.54291]
[1777902021302,37.19,78945.79,2.7,0.43394,0.00013,31.54291]
[1777902021437,37.19,78938.83,2.7,0.43302,0.00013,31.52779]
[1777902022067,37.19,78938.83,2.7,0.43302,0.00013,31.52779]
[1777902022442,37.2,78929.01,2.7,0.43174,0.00013,31.50636]
[1777902023591,37.2,78928.09,2.7,0.43162,0.00013,31.50434]
[1777902027566,37.2,78926.65,2.7,0.43143,0.00013,31.50122]
[1777902030167,37.2,78929.34,2.7,0.43179,0.00013,31.50718]
[1777902030257,37.2,78930.67,2.7,0.43196,0.00013,31.51012]
[1777902032215,37.2,78929.73,2.7,0.43183,0.00013,31.505]
[1777902032230,37.2,78929.73,2.7,0.43183,0.00013,31.505]
[1777902032232,37.2,78929.73,2.7,0.43183,0.00013,31.505]
[1777902032387,37.2,78929.73,2.7,0.43183,0.00013,31.505]
[1777902032475,37.2,78929.73,2.7,0.43183,0.00013,31.505]
[1777902032482,37.2,78929.73,2.7,0.43183,0.00013,31.505]
[1777902032481,37.2,78926.51,2.7,0.4314,0.00013,31.49784]
[1777902032728,37.2,78926.51,2.7,0.4314,0.00013,31.49784]
[1777902032979,37.2,78926.51,2.7,0.4314,0.00013,31.49784]
[1777902033084,37.2,78926.51,2.7,0.4314,0.00013,31.49784]
[1777902033396,37.2,78926.51,2.7,0.4314,0.00013,31.49784]
[1777902033425,37.2,78900.55,2.7,0.42798,0.00013,31.43893]
[1777902033580,37.2,78900.55,2.7,0.42798,0.00013,31.43893]
[1777902033659,37.2,78900.55,2.7,0.42798,0.00013,31.43893]
[1777902033811,37.2,78900.55,2.7,0.42798,0.00013,31.43893]
[1777902034066,37.2,78900.55,2.7,0.42798,0.00013,31.43893]
[1777902034388,37.2,78876.49,2.7,0.42481,0.00013,31.38224]
[1777902035345,37.2,78876.49,2.7,0.42481,0.00013,31.38224]
[1777902035432,37.2,78876.49,2.7,0.42481,0.00013,31.38224]
[1777902035490,37.2,78876.49,2.7,0.42481,0.00013,31.38224]
[1777902035795,37.19,78875.17,2.7,0.42464,0.00013,31.37903]
[1777902036165,37.19,78876.61,2.7,0.42482,0.00013,31.38245]
[1777902037172,37.19,78877.31,2.7,0.42492,0.00013,31.38413]
[1777902038962,37.19,78880.64,2.7,0.42535,0.00013,31.39208]
[1777902040214,37.19,78884.83,2.7,0.42591,0.00013,31.40203]
[1777902041261,37.19,78885.12,2.7,0.42594,0.00013,31.40271]
[1777902042303,37.19,78887.34,2.7,0.42624,0.00013,31.40795]
[1777902044075,37.19,78885.75,2.7,0.42603,0.00013,31.40418]
[1777902045334,37.19,78886.74,2.7,0.42616,0.00013,31.40651]
[1777902045646,37.19,78888.44,2.7,0.42638,0.00013,31.41051]
[1777902045996,37.19,78888.44,2.7,0.42638,0.00013,31.41051]
[1777902051279,37.19,78885.57,2.7,0.426,0.00013,31.40369]
[1777902051857,37.19,78885.57,2.7,0.426,0.00013,31.40369]
[1777902052032,37.19,78885.57,2.7,0.426,0.00013,31.40369]
[1777902052053,37.19,78885.57,2.7,0.426,0.00013,31.40369]
[1777902052069,37.19,78885.57,2.7,0.426,0.00013,31.40369]
[1777902052239,37.19,78885.57,2.7,0.426,0.00013,31.40369]
[1777902052286,37.19,78894.19,2.7,0.42713,0.00013,31.42394]
[1777902052621,37.19,78894.19,2.7,0.42713,0.00013,31.42394]
[1777902052652,37.19,78894.19,2.7,0.42713,0.00013,31.42394]
[1777902052962,37.19,78894.19,2.7,0.42713,0.00013,31.42394]
[1777902052969,37.19,78894.19,2.7,0.42713,0.00013,31.42394]
[1777902053082,37.19,78894.19,2.7,0.42713,0.00013,31.42394]
[1777902053533,37.19,78911.05,2.7,0.42935,0.00013,31.46283]
[1777902054455,37.19,78911.05,2.7,0.42935,0.00013,31.46283]
[1777902055338,37.19,78914.04,2.7,0.42975,0.00013,31.46962]
[1777902055388,37.19,78914.04,2.7,0.42975,0.00013,31.46962]
[1777902055411,37.19,78916.97,2.7,0.43013,0.00013,31.47623]
[1777902057321,37.19,78925.01,2.7,0.43119,0.00013,31.49424]
[1777902059345,37.19,78925.94,2.7,0.43131,0.00013,31.4963]
[1777902059443,37.19,78925.94,2.7,0.43131,0.00013,31.4963]
[1777902059513,37.19,78925.94,2.7,0.43131,0.00013,31.4963]
[1777902059535,37.19,78926.99,2.7,0.43145,0.00013,31.49862]
[1777902059895,37.19,78926.99,2.7,0.43145,0.00013,31.49862]
[1777902059966,37.19,78926.99,2.7,0.43145,0.00013,31.49862]
[1777902060342,37.19,78935.39,2.7,0.43255,0.00013,31.51716]
[1777902061509,37.19,78943.06,2.7,0.43356,0.00013,31.53389]
[1777902063937,37.19,78944.42,2.7,0.43374,0.00013,31.53681]
[1777902065618,37.18,78939.16,2.7,0.43304,0.00013,31.52534]
[1777902067583,37.18,78942.35,2.7,0.43346,0.00013,31.53226]
[1777902071106,37.18,78940.03,2.7,0.43315,0.00013,31.52716]
[1777902072659,37.18,78935.06,2.7,0.43249,0.00013,31.51624]
[1777902077488,37.18,78936.11,2.7,0.43263,0.00013,31.51848]
[1777902079490,37.18,78946.82,2.7,0.43404,0.00013,31.54173]
[1777902084525,37.17,78946.88,2.7,0.43404,0.00013,31.54175]
[1777902084732,37.17,78946.88,2.7,0.43404,0.00013,31.54175]
[1777902088852,37.17,78948.03,2.7,0.43418,0.00013,31.54413]
[1777902091575,37.17,78961.65,2.7,0.43597,0.00013,31.57008]
[1777902093391,37.17,78962.57,2.7,0.43609,0.00013,31.57199]
[1777902095046,37.16,78955.66,2.7,0.43517,0.00013,31.55734]
[1777902100643,37.15,78945.27,2.7,0.43378,0.00013,31.53472]
[1777902103291,37.15,78943.11,2.7,0.43349,0.00013,31.52999]
[1777902103963,37.15,78942.05,2.7,0.43334,0.00013,31.5276]
[1777902107713,37.14,78941.58,2.7,0.43327,0.00013,31.5264]
[1777902110110,37.14,78935.84,2.7,0.4325,0.00013,31.51375]
[1777902116319,37.13,78941.09,2.7,0.43318,0.00013,31.52501]
[1777902121791,37.12,78939.82,2.7,0.43299,0.00013,31.52195]
[1777902126826,37.12,78935.07,2.7,0.43235,0.00013,31.51132]
[1777902128844,37.11,78934.61,2.7,0.43228,0.00013,31.51027]
[1777902132238,37.11,78931.99,2.7,0.43193,0.00013,31.50437]
[1777902132254,37.11,78931.99,2.7,0.43193,0.00013,31.50437]
[1777902132329,37.11,78931.99,2.7,0.43193,0.00013,31.50437]
[1777902133938,37.11,78934.65,2.7,0.43228,0.00013,31.51018]
[1777902134220,37.11,78934.65,2.7,0.43228,0.00013,31.51018]
[1777902134293,37.11,78934.65,2.7,0.43228,0.00013,31.51018]
[1777902134414,37.11,78934.65,2.7,0.43228,0.00013,31.51018]
[1777902134442,37.11,78934.65,2.7,0.43228,0.00013,31.51018]
[1777902134471,37.11,78934.65,2.7,0.43228,0.00013,31.51018]
[1777902134602,37.11,78934.65,2.7,0.43228,0.00013,31.51018]
[1777902134622,37.11,78933.22,2.7,0.43208,0.00013,31.50699]
[1777902134777,37.11,78933.22,2.7,0.43208,0.00013,31.50699]
[1777902134882,37.11,78922.93,2.7,0.43072,0.00013,31.48406]
[1777902135889,37.11,78915.29,2.7,0.42972,0.00013,31.4668]
[1777902137903,37.11,78906.8,2.7,0.4286,0.00013,31.44738]
[1777902143520,37.11,78907.85,2.7,0.42873,0.00013,31.44972]
[1777902143645,37.11,78907.85,2.7,0.42873,0.00013,31.44972]
[1777902143760,37.11,78907.64,2.7,0.4287,0.00013,31.44922]
[1777902144355,37.11,78907.64,2.7,0.4287,0.00013,31.44922]
[1777902144877,37.1,78901.86,2.7,0.42793,0.00013,31.43585]
[1777902144952,37.1,78893.02,2.7,0.42677,0.00013,31.41519]
[1777902149987,37.1,78892.56,2.7,0.4267,0.00013,31.41405]
[1777902153236,37.1,78893.75,2.7,0.42685,0.00013,31.41381]
[1777902159051,37.1,78891.78,2.7,0.42659,0.00013,31.40912]
[1777902160262,37.1,78891.78,2.7,0.42659,0.00013,31.40912]
[1777902165605,37.1,78889.43,2.7,0.42627,0.00013,31.40355]
[1777902165611,37.1,78889.43,2.7,0.42627,0.00013,31.40355]
[1777902167003,37.1,78883.28,2.7,0.42546,0.00013,31.38894]
[1777902168012,37.1,78880.41,2.7,0.42508,0.00013,31.38208]
[1777902168242,37.1,78880.41,2.7,0.42508,0.00013,31.38208]
[1777902171134,37.1,78890.78,2.7,0.42645,0.00013,31.40671]
[1777902173158,37.1,78892.2,2.7,0.42664,0.00013,31.41006]
[1777902174649,37.1,78895.1,2.7,0.42702,0.00013,31.41687]
[1777902175559,37.1,78897.23,2.7,0.4273,0.00013,31.42184]
[1777902178133,37.1,78896.19,2.7,0.42716,0.00013,31.41938]
[1777902178133,37.1,78896.19,2.7,0.42716,0.00013,31.41938]
[1777902178217,37.1,78896.19,2.7,0.42716,0.00013,31.41938]
[1777902178955,37.1,78900.69,2.7,0.42776,0.00013,31.42987]
[1777902179448,37.1,78900.69,2.7,0.42776,0.00013,31.42987]
[1777902182087,37.1,78905.79,2.7,0.42843,0.00013,31.44164]
[1777902187247,37.09,78907.41,2.7,0.42863,0.00013,31.44526]
[1777902191616,37.09,78906.41,2.7,0.4285,0.00013,31.4429]
[1777902191657,37.09,78906.41,2.7,0.4285,0.00013,31.4429]
[1777902191696,37.09,78906.41,2.7,0.4285,0.00013,31.4429]
[1777902191917,37.09,78906.64,2.7,0.42853,0.00013,31.44341]
[1777902192453,37.09,78906.64,2.7,0.42853,0.00013,31.44341]
[1777902192484,37.09,78906.64,2.7,0.42853,0.00013,31.44341]
[1777902192660,37.09,78906.64,2.7,0.42853,0.00013,31.44341]
[1777902192695,37.09,78915.57,2.7,0.4297,0.00013,31.46384]
[1777902193289,37.09,78931.19,2.7,0.43177,0.00013,31.49893]
[1777902196310,37.09,78933.55,2.7,0.43208,0.00013,31.50411]
[1777902201345,37.08,78933.52,2.7,0.43206,0.00013,31.50388]
[1777902202926,37.08,78933.87,2.7,0.43211,0.00013,31.50463]
[1777902205474,37.08,78927.28,2.7,0.43123,0.00013,31.48991]
[1777902206604,37.08,78925.91,2.7,0.43105,0.00013,31.48681]
[1777902208528,37.08,78925.38,2.7,0.43097,0.00013,31.48557]
[1777902208588,37.08,78925.38,2.7,0.43097,0.00013,31.48557]
[1777902208685,37.08,78926.07,2.7,0.43106,0.00013,31.48709]
[1777902208780,37.08,78926.07,2.7,0.43106,0.00013,31.48709]
[1777902208845,37.08,78926.07,2.7,0.43106,0.00013,31.48709]
[1777902209401,37.08,78913.34,2.7,0.42938,0.00013,31.4583]
[1777902212565,37.08,78910.09,2.7,0.42894,0.00013,31.44785]
[1777902217309,37.07,78906.95,2.7,0.42852,0.00013,31.44054]
[1777902217458,37.07,78894.86,2.7,0.42692,0.00013,31.4124]
[1777902217745,37.07,78894.86,2.7,0.42692,0.00013,31.4124]
[1777902217795,37.07,78894.86,2.7,0.42692,0.00013,31.4124]
[1777902217944,37.07,78894.86,2.7,0.42692,0.00013,31.4124]
[1777902218023,37.07,78894.86,2.7,0.42692,0.00013,31.4124]
[1777902218115,37.07,78894.86,2.7,0.42692,0.00013,31.4124]
[1777902218178,37.07,78894.86,2.7,0.42692,0.00013,31.4124]
[1777902218646,37.07,78894.86,2.7,0.42692,0.00013,31.4124]
[1777902219294,37.07,78893.39,2.7,0.42672,0.00013,31.40892]
[1777902224038,37.07,78892.0,2.7,0.42654,0.00013,31.40561]
[1777902229636,37.07,78893.76,2.7,0.42677,0.00013,31.40972]
[1777902231928,37.07,78894.21,2.7,0.42683,0.00013,31.41075]
[1777902237598,37.07,78897.51,2.7,0.42726,0.00013,31.41844]
[1777902242632,37.07,78896.18,2.7,0.42708,0.00013,31.41528]
[1777902243627,37.07,78896.18,2.7,0.42708,0.00013,31.41528]
[1777902244985,37.07,78896.23,2.7,0.42709,0.00013,31.41537]
[1777902245499,37.07,78896.23,2.7,0.42709,0.00013,31.41537]
[1777902253710,37.06,78892.59,2.7,0.4266,0.00013,31.40675]
[1777902255680,37.06,78892.89,2.7,0.42664,0.00013,31.40745]
[1777902256889,37.06,78899.08,2.7,0.42746,0.00013,31.42195]
[1777902259322,37.06,78900.13,2.7,0.42759,0.00013,31.42439]
[1777902259349,37.06,78900.13,2.7,0.42759,0.00013,31.42439]
[1777902259387,37.06,78900.13,2.7,0.42759,0.00013,31.42439]
[1777902259389,37.06,78900.13,2.7,0.42759,0.00013,31.42439]
[1777902259502,37.06,78900.13,2.7,0.42759,0.00013,31.42439]
[1777902259545,37.06,78900.13,2.7,0.42759,0.00013,31.42439]
[1777902259624,37.06,78900.13,2.7,0.42759,0.00013,31.42439]
[1777902259752,37.06,78908.12,2.7,0.42865,0.00013,31.44289]
[1777902259834,37.06,78908.12,2.7,0.42865,0.00013,31.44289]
[1777902259915,37.06,78908.12,2.7,0.42865,0.00013,31.44289]
[1777902260375,37.06,78908.12,2.7,0.42865,0.00013,31.44289]
[1777902260759,37.06,78917.33,2.7,0.42987,0.00013,31.46394]
[1777902262639,37.06,78917.33,2.7,0.42987,0.00013,31.46394]
[1777902263636,37.06,78920.99,2.7,0.43035,0.00013,31.47221]
[1777902268245,37.06,78922.54,2.7,0.43055,0.00013,31.47567]
[1777902268306,37.06,78922.54,2.7,0.43055,0.00013,31.47567]
[1777902268647,37.06,78922.54,2.7,0.43055,0.00013,31.47567]
[1777902268931,37.06,78923.21,2.7,0.43064,0.00013,31.47717]
[1777902274461,37.06,78926.29,2.7,0.43104,0.00013,31.48108]
[1777902275829,37.06,78923.19,2.7,0.43063,0.00013,31.47412]
[1777902275961,37.06,78923.19,2.7,0.43063,0.00013,31.47412]
[1777902276030,37.06,78923.19,2.7,0.43063,0.00013,31.47412]
[1777902277677,37.06,78922.05,2.7,0.43048,0.00013,31.47156]
[1777902277882,37.06,78920.35,2.7,0.43026,0.00013,31.46773]
[1777902280899,37.06,78906.24,2.7,0.42839,0.00013,31.43546]
[1777902282296,37.06,78906.24,2.7,0.42839,0.00013,31.43546]
[1777902284030,37.06,78904.53,2.7,0.42816,0.00013,31.43147]
[1777902284710,37.06,78904.53,2.7,0.42816,0.00013,31.43147]
[1777902284781,37.06,78904.53,2.7,0.42816,0.00013,31.43147]
[1777902285331,37.06,78892.65,2.7,0.42659,0.00013,31.40369]
[1777902286069,37.06,78892.65,2.7,0.42659,0.00013,31.40369]
[1777902286552,37.06,78892.65,2.7,0.42659,0.00013,31.40369]
[1777902286579,37.06,78892.65,2.7,0.42659,0.00013,31.40369]
[1777902286652,37.06,78892.65,2.7,0.42659,0.00013,31.40369]
[1777902286765,37.06,78892.65,2.7,0.42659,0.00013,31.40369]
[1777902287784,37.06,78889.26,2.7,0.42614,0.00013,31.39567]
[1777902289758,37.06,78880.82,2.7,0.42502,0.00013,31.37554]
[1777902291970,37.06,78881.52,2.7,0.42512,0.00013,31.37733]
[1777902293166,37.06,78879.52,2.7,0.42486,0.00013,31.37256]
[1777902297888,37.07,78878.6,2.7,0.42475,0.00013,31.37052]
[1777902298183,37.07,78878.6,2.7,0.42475,0.00013,31.37052]
[1777902300855,37.07,78877.23,2.7,0.42457,0.00013,31.36732]
[1777902301788,37.07,78877.23,2.7,0.42457,0.00013,31.36732]
[1777902301827,37.07,78877.23,2.7,0.42457,0.00013,31.36732]
[1777902302200,37.07,78870.18,2.7,0.42365,0.00013,31.35029]
[1777902302320,37.07,78870.18,2.7,0.42365,0.00013,31.35029]
[1777902302439,37.07,78870.18,2.7,0.42365,0.00013,31.35029]
[1777902302463,37.07,78870.18,2.7,0.42365,0.00013,31.35029]
[1777902302796,37.07,78870.18,2.7,0.42365,0.00013,31.35029]
[1777902302826,37.07,78844.02,2.7,0.4202,0.00013,31.28554]
[1777902303126,37.07,78844.02,2.7,0.4202,0.00013,31.28554]
[1777902303562,37.07,78844.02,2.7,0.4202,0.00013,31.28554]
[1777902303777,37.07,78817.27,2.7,0.41668,0.00013,31.21691]
[1777902303854,37.07,78817.27,2.7,0.41668,0.00013,31.21691]
[1777902304080,37.07,78817.27,2.7,0.41668,0.00013,31.21691]
[1777902304463,37.07,78817.27,2.7,0.41668,0.00013,31.21691]
[1777902304818,37.07,78817.27,2.7,0.41668,0.00013,31.21691]
[1777902304829,37.07,78805.82,2.7,0.41517,0.00013,31.18676]
[1777902305028,37.07,78805.82,2.7,0.41517,0.00013,31.18676]
[1777902305052,37.07,78805.82,2.7,0.41517,0.00013,31.18676]
[1777902305204,37.07,78805.82,2.7,0.41517,0.00013,31.18676]
[1777902305519,37.07,78805.82,2.7,0.41517,0.00013,31.18676]
[1777902305532,37.07,78808.16,2.7,0.41547,0.00013,31.19292]
[1777902307032,37.07,78803.86,2.7,0.41491,0.00013,31.1815]
[1777902307663,37.07,78803.86,2.7,0.41491,0.00013,31.1815]
[1777902309106,37.07,78799.21,2.7,0.41429,0.00013,31.16907]
[1777902310448,37.07,78800.15,2.7,0.41442,0.00013,31.17157]
[1777902310542,37.07,78800.15,2.7,0.41442,0.00013,31.17157]
[1777902311038,37.07,78799.0,2.7,0.41426,0.00013,31.16848]
[1777902311065,37.07,78799.0,2.7,0.41426,0.00013,31.16848]
[1777902311242,37.07,78799.0,2.7,0.41426,0.00013,31.16848]
[1777902312026,37.07,78793.6,2.7,0.41355,0.00013,31.15399]
[1777902312077,37.07,78793.6,2.7,0.41355,0.00013,31.15399]
[1777902312362,37.07,78781.96,2.7,0.41202,0.00013,31.12243]
[1777902313118,37.07,78781.96,2.7,0.41202,0.00013,31.12243]
[1777902313196,37.07,78781.96,2.7,0.41202,0.00013,31.12243]
[1777902314835,37.07,78780.41,2.7,0.41182,0.00013,31.11819]
[1777902314992,37.07,78781.92,2.7,0.41202,0.00013,31.12231]
[1777902315094,37.07,78781.92,2.7,0.41202,0.00013,31.12231]
[1777902315843,37.07,78781.92,2.7,0.41202,0.00013,31.12231]
[1777902315847,37.07,78781.92,2.7,0.41202,0.00013,31.12231]
[1777902316367,37.07,78789.28,2.7,0.41299,0.00013,31.14232]
[1777902316409,37.07,78796.99,2.7,0.414,0.00013,31.16309]
[1777902317421,37.07,78796.99,2.7,0.414,0.00013,31.16309]
[1777902318336,37.07,78799.26,2.7,0.4143,0.00013,31.16916]
[1777902319367,37.07,78799.38,2.7,0.41431,0.00013,31.16949]
[1777902319399,37.07,78799.38,2.7,0.41431,0.00013,31.16949]
[1777902319443,37.07,78799.38,2.7,0.41431,0.00013,31.16949]
[1777902319654,37.07,78799.38,2.7,0.41431,0.00013,31.16949]
[1777902320612,37.07,78803.98,2.7,0.41492,0.00013,31.18173]
[1777902320727,37.07,78803.98,2.7,0.41492,0.00013,31.18173]
[1777902320762,37.07,78814.98,2.7,0.41636,0.00013,31.21073]
[1777902326645,37.06,78817.53,2.7,0.41669,0.00013,31.21729]
[1777902327362,37.06,78811.19,2.7,0.41586,0.00013,31.20064]
[1777902327447,37.06,78800.97,2.7,0.41451,0.00013,31.17353]
[1777902327919,37.06,78800.97,2.7,0.41451,0.00013,31.17353]
[1777902327985,37.06,78800.97,2.7,0.41451,0.00013,31.17353]
[1777902328541,37.06,78800.97,2.7,0.41451,0.00013,31.17353]
[1777902328841,37.06,78800.97,2.7,0.41451,0.00013,31.17353]
[1777902329572,37.06,78798.94,2.7,0.41424,0.00013,31.16808]
[1777902331519,37.06,78793.63,2.7,0.41354,0.00013,31.1538]
[1777902333070,37.06,78802.04,2.7,0.41464,0.00013,31.1733]
[1777902333584,37.06,78802.04,2.7,0.41464,0.00013,31.1733]
[1777902337115,37.06,78807.73,2.7,0.41539,0.00013,31.18846]
[1777902338139,37.06,78810.79,2.7,0.4158,0.00013,31.19656]
[1777902338147,37.06,78810.79,2.7,0.4158,0.00013,31.19656]
[1777902338314,37.06,78810.79,2.7,0.4158,0.00013,31.19656]
[1777902338383,37.06,78810.79,2.7,0.4158,0.00013,31.19656]
[1777902338401,37.06,78810.79,2.7,0.4158,0.00013,31.19656]
[1777902338410,37.06,78810.79,2.7,0.4158,0.00013,31.19656]
[1777902338684,37.06,78810.79,2.7,0.4158,0.00013,31.19656]
[1777902338708,37.06,78810.79,2.7,0.4158,0.00013,31.19656]
[1777902338784,37.06,78817.53,2.7,0.41668,0.00013,31.21427]
[1777902338923,37.06,78817.53,2.7,0.41668,0.00013,31.21427]
[1777902339023,37.06,78817.53,2.7,0.41668,0.00013,31.21427]
[1777902339143,37.06,78817.53,2.7,0.41668,0.00013,31.21427]
[1777902339315,37.06,78833.39,2.7,0.41877,0.00013,31.25524]
[1777902341490,37.06,78837.61,2.7,0.41933,0.00013,31.266]
[1777902342055,37.06,78835.82,2.7,0.41909,0.00013,31.26142]
[1777902342275,37.06,78835.82,2.7,0.41909,0.00013,31.26142]
[1777902342447,37.06,78835.82,2.7,0.41909,0.00013,31.26142]
[1777902342958,37.06,78831.03,2.7,0.41846,0.00013,31.24913]
[1777902347406,37.06,78825.5,2.7,0.41772,0.00013,31.23476]
[1777902347415,37.06,78825.5,2.7,0.41772,0.00013,31.23476]
[1777902347438,37.06,78825.5,2.7,0.41772,0.00013,31.23476]
[1777902347474,37.06,78825.5,2.7,0.41772,0.00013,31.23476]
[1777902347747,37.06,78825.5,2.7,0.41772,0.00013,31.23476]
[1777902347859,37.06,78825.5,2.7,0.41772,0.00013,31.23476]
[1777902348370,37.06,78826.18,2.7,0.41781,0.00013,31.23649]
[1777902348855,37.06,78826.18,2.7,0.41781,0.00013,31.23649]
[1777902349145,37.06,78830.11,2.7,0.41832,0.00013,31.24658]
[1777902349795,37.06,78830.11,2.7,0.41832,0.00013,31.24658]
[1777902349821,37.06,78838.36,2.7,0.41941,0.00013,31.26764]
[1777902351399,37.06,78846.05,2.7,0.42042,0.00013,31.28705]
[1777902352255,37.06,78846.05,2.7,0.42042,0.00013,31.28705]
[1777902352285,37.06,78846.05,2.7,0.42042,0.00013,31.28705]
[1777902352290,37.06,78846.05,2.7,0.42042,0.00013,31.28705]
[1777902355427,37.06,78857.42,2.7,0.42192,0.00013,31.31537]
[1777902360700,37.05,78861.54,2.7,0.42245,0.00013,31.32545]
[1777902360985,37.05,78863.08,2.7,0.42266,0.00013,31.3292]
[1777902362095,37.05,78858.14,2.7,0.422,0.00013,31.31699]
[1777902367512,37.05,78856.44,2.7,0.42177,0.00013,31.31259]
[1777902371985,37.04,78859.07,2.7,0.42211,0.00013,31.31899]
[1777902372547,37.04,78867.46,2.7,0.42321,0.00013,31.3396]
[1777902373673,37.04,78867.46,2.7,0.42321,0.00013,31.3396]
[1777902373755,37.04,78871.34,2.7,0.42372,0.00013,31.34903]
[1777902374527,37.04,78871.34,2.7,0.42372,0.00013,31.34903]
[1777902374558,37.04,78871.34,2.7,0.42372,0.00013,31.34903]
[1777902374601,37.04,78871.34,2.7,0.42372,0.00013,31.34903]
[1777902374766,37.04,78871.34,2.7,0.42372,0.00013,31.34903]
[1777902374833,37.04,78871.34,2.7,0.42372,0.00013,31.34903]
[1777902374871,37.04,78871.34,2.7,0.42372,0.00013,31.34903]
[1777902374976,37.04,78873.8,2.7,0.42405,0.00013,31.355]
[1777902375016,37.04,78873.8,2.7,0.42405,0.00013,31.355]
[1777902375160,37.04,78873.8,2.7,0.42405,0.00013,31.355]
[1777902375318,37.04,78873.8,2.7,0.42405,0.00013,31.355]
[1777902375323,37.04,78873.8,2.7,0.42405,0.00013,31.355]
[1777902375794,37.04,78873.8,2.7,0.42405,0.00013,31.355]
[1777902375796,37.04,78886.85,2.7,0.42577,0.00013,31.38635]
[1777902376294,37.04,78886.85,2.7,0.42577,0.00013,31.38635]
[1777902376769,37.04,78886.85,2.7,0.42577,0.00013,31.38635]
[1777902376799,37.04,78886.85,2.7,0.42577,0.00013,31.38635]
[1777902377448,37.04,78887.95,2.7,0.42592,0.00013,31.38899]
[1777902377624,37.04,78887.95,2.7,0.42592,0.00013,31.38899]
[1777902377759,37.04,78887.95,2.7,0.42592,0.00013,31.38899]
[1777902378982,37.05,78888.2,2.7,0.42596,0.00013,31.38965]
[1777902379326,37.05,78888.2,2.7,0.42596,0.00013,31.38965]
[1777902381175,37.05,78899.42,2.7,0.42745,0.00013,31.41613]
[1777902382149,37.05,78899.78,2.7,0.4275,0.00013,31.417]
[1777902387654,37.05,78899.3,2.7,0.42745,0.00013,31.41608]
[1777902391997,37.06,78898.5,2.7,0.42734,0.00013,31.41133]
[1777902392013,37.06,78898.5,2.7,0.42734,0.00013,31.41133]
[1777902392032,37.06,78898.5,2.7,0.42734,0.00013,31.41133]
[1777902392284,37.06,78898.5,2.7,0.42734,0.00013,31.41133]
[1777902392368,37.06,78898.5,2.7,0.42734,0.00013,31.41133]
[1777902392408,37.06,78898.5,2.7,0.42734,0.00013,31.41133]
[1777902392682,37.06,78898.5,2.7,0.42734,0.00013,31.41133]
[1777902392928,37.06,78898.5,2.7,0.42734,0.00013,31.41133]
[1777902392689,37.06,78884.7,2.7,0.42552,0.00013,31.37879]
[1777902393190,37.06,78884.7,2.7,0.42552,0.00013,31.37879]
[1777902393242,37.06,78884.7,2.7,0.42552,0.00013,31.37879]
[1777902394765,37.06,78880.11,2.7,0.42492,0.00013,31.36787]
[1777902394770,37.06,78880.11,2.7,0.42492,0.00013,31.36787]
[1777902394919,37.06,78880.11,2.7,0.42492,0.00013,31.36787]
[1777902395647,37.06,78881.59,2.7,0.42512,0.00013,31.37148]
[1777902395709,37.06,78889.37,2.7,0.42615,0.00013,31.39004]
[1777902397967,37.06,78892.92,2.7,0.42662,0.00013,31.39849]
[1777902398399,37.06,78892.92,2.7,0.42662,0.00013,31.39849]
[1777902399178,37.07,78895.69,2.7,0.42699,0.00013,31.40505]
[1777902399200,37.07,78895.69,2.7,0.42699,0.00013,31.40505]
[1777902399702,37.07,78895.69,2.7,0.42699,0.00013,31.40505]
[1777902400262,37.07,78902.45,2.7,0.42789,0.00013,31.42087]
[1777902400431,37.07,78902.45,2.7,0.42789,0.00013,31.42087]
[1777902400527,37.07,78902.45,2.7,0.42789,0.00013,31.42087]
[1777902400593,37.07,78902.45,2.7,0.42789,0.00013,31.42087]
[1777902402017,37.07,78910.23,2.7,0.42892,0.00013,31.43886]
[1777902402040,37.07,78910.23,2.7,0.42892,0.00013,31.43886]
[1777902402289,37.07,78910.23,2.7,0.42892,0.00013,31.43886]
[1777902402312,37.07,78910.23,2.7,0.42892,0.00013,31.43886]
[1777902402835,37.07,78910.23,2.7,0.42892,0.00013,31.43886]
[1777902402845,37.07,78910.23,2.7,0.42892,0.00013,31.43886]
[1777902402902,37.07,78919.28,2.7,0.43011,0.00013,31.45949]
[1777902403313,37.07,78919.28,2.7,0.43011,0.00013,31.45949]
[1777902407704,37.07,78922.2,2.7,0.4305,0.00013,31.46605]
[1777902408060,37.07,78923.0,2.7,0.4306,0.00013,31.46785]
[1777902408171,37.07,78923.0,2.7,0.4306,0.00013,31.46785]
[1777902408806,37.07,78926.66,2.7,0.43109,0.00013,31.47607]
[1777902409477,37.07,78926.66,2.7,0.43109,0.00013,31.47607]
[1777902412314,37.07,78927.3,2.7,0.43117,0.00013,31.47745]
[1777902412837,37.06,78924.97,2.7,0.43086,0.00013,31.4722]
[1777902413812,37.06,78924.97,2.7,0.43086,0.00013,31.4722]
[1777902414850,37.06,78917.12,2.7,0.42982,0.00013,31.45448]
[1777902415310,37.06,78917.12,2.7,0.42982,0.00013,31.45448]
[1777902415513,37.06,78917.12,2.7,0.42982,0.00013,31.45448]
[1777902419373,37.06,78915.48,2.7,0.4296,0.00013,31.45073]
[1777902419486,37.06,78915.48,2.7,0.4296,0.00013,31.45073]
[1777902419760,37.06,78915.48,2.7,0.4296,0.00013,31.45073]
[1777902421290,37.06,78917.62,2.7,0.42988,0.00013,31.45558]
[1777902422079,37.06,78911.77,2.7,0.42911,0.00013,31.44223]
[1777902423986,37.06,78908.25,2.7,0.42864,0.00013,31.43413]
[1777902424100,37.06,78908.25,2.7,0.42864,0.00013,31.43413]
[1777902424230,37.06,78908.25,2.7,0.42864,0.00013,31.43413]
[1777902424921,37.06,78894.16,2.7,0.42678,0.00013,31.40133]
[1777902425152,37.06,78894.16,2.7,0.42678,0.00013,31.40133]
[1777902425236,37.06,78894.16,2.7,0.42678,0.00013,31.40133]
[1777902425517,37.06,78894.16,2.7,0.42678,0.00013,31.40133]
[1777902425525,37.06,78894.16,2.7,0.42678,0.00013,31.40133]
[1777902425564,37.06,78894.16,2.7,0.42678,0.00013,31.40133]
[1777902425837,37.06,78894.16,2.7,0.42678,0.00013,31.40133]
[1777902426296,37.06,78888.34,2.7,0.42601,0.00013,31.38757]
[1777902426507,37.06,78888.34,2.7,0.42601,0.00013,31.38757]
[1777902428299,37.06,78886.59,2.7,0.42578,0.00013,31.38339]
[1777902428312,37.06,78886.59,2.7,0.42578,0.00013,31.38339]
[1777902428460,37.06,78886.59,2.7,0.42578,0.00013,31.38339]
[1777902428562,37.06,78886.59,2.7,0.42578,0.00013,31.38339]
[1777902428807,37.06,78886.59,2.7,0.42578,0.00013,31.38339]
[1777902428949,37.06,78897.42,2.7,0.42721,0.00013,31.40893]
[1777902433989,37.06,78896.4,2.7,0.42707,0.00013,31.40652]
[1777902439024,37.06,78898.93,2.7,0.4274,0.00013,31.4124]
[1777902444428,37.06,78901.65,2.7,0.42776,0.00013,31.41869]
[1777902444514,37.06,78901.65,2.7,0.42776,0.00013,31.41869]
[1777902444623,37.06,78901.65,2.7,0.42776,0.00013,31.41869]
[1777902444654,37.06,78901.65,2.7,0.42776,0.00013,31.41869]
[1777902444837,37.06,78901.65,2.7,0.42776,0.00013,31.41869]
[1777902444862,37.06,78901.65,2.7,0.42776,0.00013,31.41869]
[1777902444985,37.06,78901.65,2.7,0.42776,0.00013,31.41869]
[1777902445748,37.06,78901.1,2.7,0.42768,0.00013,31.4174]
[1777902445958,37.06,78901.1,2.7,0.42768,0.00013,31.4174]
[1777902445987,37.06,78910.83,2.7,0.42897,0.00013,31.43988]
[1777902446023,37.06,78910.83,2.7,0.42897,0.00013,31.43988]
[1777902446036,37.06,78910.83,2.7,0.42897,0.00013,31.43988]
[1777902446061,37.06,78910.83,2.7,0.42897,0.00013,31.43988]
[1777902446075,37.06,78910.83,2.7,0.42897,0.00013,31.43988]
[1777902446098,37.06,78910.83,2.7,0.42897,0.00013,31.43988]
[1777902446106,37.06,78910.83,2.7,0.42897,0.00013,31.43988]
[1777902446152,37.06,78910.83,2.7,0.42897,0.00013,31.43988]
[1777902446308,37.06,78910.83,2.7,0.42897,0.00013,31.43988]
[1777902446854,37.06,78926.37,2.7,0.43103,0.00013,31.47511]
[1777902447499,37.06,78935.13,2.7,0.43219,0.00013,31.4946]
[1777902450945,37.06,78935.52,2.7,0.43223,0.00013,31.49542]
[1777902456028,37.05,78936.45,2.7,0.43234,0.00013,31.49427]
[1777902459179,37.05,78937.73,2.7,0.4325,0.00013,31.497]
[1777902461594,37.04,78937.13,2.7,0.43241,0.00013,31.49561]
[1777902461618,37.04,78937.13,2.7,0.43241,0.00013,31.49561]
[1777902461742,37.04,78937.13,2.7,0.43241,0.00013,31.49561]
[1777902463081,37.04,78930.8,2.7,0.43157,0.00013,31.48151]
[1777902463261,37.04,78930.8,2.7,0.43157,0.00013,31.48151]
[1777902463493,37.04,78930.8,2.7,0.43157,0.00013,31.48151]
[1777902463579,37.04,78925.81,2.7,0.43091,0.00013,31.47031]
[1777902465161,37.04,78925.23,2.7,0.43083,0.00013,31.46903]
[1777902465178,37.04,78925.23,2.7,0.43083,0.00013,31.46903]
[1777902465469,37.04,78925.23,2.7,0.43083,0.00013,31.46903]
[1777902465892,37.04,78925.23,2.7,0.43083,0.00013,31.46903]
[1777902467297,37.04,78924.72,2.7,0.43077,0.00013,31.4679]
[1777902467315,37.04,78924.72,2.7,0.43077,0.00013,31.4679]
[1777902467324,37.04,78924.72,2.7,0.43077,0.00013,31.4679]
[1777902467833,37.04,78924.72,2.7,0.43077,0.00013,31.4679]
[1777902470311,37.04,78927.01,2.7,0.43107,0.00013,31.47305]
[1777902470321,37.04,78927.01,2.7,0.43107,0.00013,31.47305]
[1777902470323,37.04,78927.01,2.7,0.43107,0.00013,31.47305]
[1777902470325,37.04,78927.01,2.7,0.43107,0.00013,31.47305]
[1777902470337,37.04,78927.01,2.7,0.43107,0.00013,31.47305]
[1777902470820,37.04,78927.01,2.7,0.43107,0.00013,31.47305]
[1777902473550,37.04,78928.1,2.7,0.43122,0.00013,31.47551]
[1777902474045,37.04,78927.25,2.7,0.4311,0.00013,31.47361]
[1777902474076,37.04,78927.25,2.7,0.4311,0.00013,31.47361]
[1777902474204,37.04,78927.25,2.7,0.4311,0.00013,31.47361]
[1777902474278,37.04,78927.25,2.7,0.4311,0.00013,31.47361]
[1777902474300,37.04,78927.25,2.7,0.4311,0.00013,31.47361]
[1777902474485,37.04,78927.25,2.7,0.4311,0.00013,31.47361]
[1777902475536,37.04,78922.06,2.7,0.43042,0.00013,31.46195]
[1777902475636,37.04,78912.91,2.7,0.42921,0.00013,31.44115]
[1777902476799,37.04,78912.91,2.7,0.42921,0.00013,31.44115]
[1777902482842,37.04,78919.12,2.7,0.43002,0.00013,31.45525]
[1777902487652,37.04,78912.57,2.7,0.42915,0.00013,31.4403]
[1777902488409,37.04,78909.91,2.7,0.4288,0.00013,31.43419]
[1777902488482,37.04,78909.91,2.7,0.4288,0.00013,31.43419]
[1777902490382,37.04,78897.04,2.7,0.4271,0.00013,31.40425]
[1777902492464,37.04,78896.84,2.7,0.42707,0.00013,31.40376]
[1777902492666,37.04,78896.84,2.7,0.42707,0.00013,31.40376]
[1777902493917,37.04,78895.87,2.7,0.42694,0.00013,31.40147]
[1777902494076,37.04,78893.34,2.7,0.4266,0.00013,31.39551]
[1777902494092,37.04,78893.34,2.7,0.4266,0.00013,31.39551]
[1777902494711,37.04,78893.34,2.7,0.4266,0.00013,31.39551]
[1777902494787,37.04,78893.34,2.7,0.4266,0.00013,31.39551]
[1777902494839,37.04,78893.34,2.7,0.4266,0.00013,31.39551]
[1777902495361,37.04,78887.68,2.7,0.42586,0.00013,31.38211]
[1777902495398,37.04,78887.68,2.7,0.42586,0.00013,31.38211]
[1777902495562,37.04,78887.68,2.7,0.42586,0.00013,31.38211]
[1777902495604,37.04,78881.13,2.7,0.42499,0.00013,31.36647]
[1777902496715,37.04,78881.13,2.7,0.42499,0.00013,31.36647]
[1777902496761,37.04,78881.13,2.7,0.42499,0.00013,31.36647]
[1777902497251,37.04,78875.7,2.7,0.42427,0.00013,31.35336]
[1777902501726,37.04,78870.8,2.7,0.42362,0.00013,31.34142]
[1777902501814,37.04,78870.8,2.7,0.42362,0.00013,31.34142]
[1777902503226,37.03,78876.83,2.7,0.42441,0.00013,31.35601]
[1777902503253,37.03,78876.83,2.7,0.42441,0.00013,31.35601]
[1777902504720,37.03,78879.42,2.7,0.42476,0.00013,31.36225]
[1777902504961,37.03,78879.42,2.7,0.42476,0.00013,31.36225]
[1777902504989,37.03,78879.42,2.7,0.42476,0.00013,31.36225]
[1777902505053,37.03,78881.7,2.7,0.42506,0.00013,31.36771]
[1777902505157,37.03,78881.7,2.7,0.42506,0.00013,31.36771]
[1777902505188,37.03,78881.7,2.7,0.42506,0.00013,31.36771]
[1777902505275,37.03,78881.7,2.7,0.42506,0.00013,31.36771]
[1777902505416,37.03,78881.7,2.7,0.42506,0.00013,31.36771]
[1777902505601,37.03,78881.7,2.7,0.42506,0.00013,31.36771]
[1777902505729,37.03,78881.7,2.7,0.42506,0.00013,31.36771]
[1777902506038,37.03,78907.37,2.7,0.42845,0.00013,31.42813]
[1777902506513,37.03,78907.37,2.7,0.42845,0.00013,31.42813]
[1777902506749,37.03,78907.37,2.7,0.42845,0.00013,31.42813]
[1777902506796,37.03,78907.37,2.7,0.42845,0.00013,31.42813]
[1777902506959,37.03,78907.37,2.7,0.42845,0.00013,31.42813]
[1777902506998,37.03,78923.37,2.7,0.43057,0.00013,31.46465]
[1777902507369,37.03,78923.37,2.7,0.43057,0.00013,31.46465]
[1777902507753,37.03,78923.37,2.7,0.43057,0.00013,31.46465]
[1777902507883,37.03,78923.37,2.7,0.43057,0.00013,31.46465]
[1777902507960,37.04,78935.03,2.7,0.43212,0.00013,31.49072]
[1777902509007,37.04,78942.4,2.7,0.4331,0.00013,31.50696]
[1777902509467,37.04,78942.4,2.7,0.4331,0.00013,31.50696]
[1777902509673,37.04,78942.4,2.7,0.4331,0.00013,31.50696]
[1777902509689,37.04,78942.4,2.7,0.4331,0.00013,31.50696]
[1777902509875,37.04,78942.4,2.7,0.4331,0.00013,31.50696]
[1777902509890,37.04,78942.4,2.7,0.4331,0.00013,31.50696]
[1777902509957,37.04,78945.8,2.7,0.43355,0.00013,31.51439]
[1777902510533,37.04,78951.03,2.7,0.43424,0.00013,31.52571]
[1777902514718,37.03,78946.83,2.7,0.43367,0.00013,31.51354]
[1777902515935,37.03,78951.38,2.7,0.43427,0.00013,31.52337]
[1777902521613,37.03,78953.69,2.7,0.43457,0.00013,31.5282]
[1777902522246,37.03,78953.69,2.7,0.43457,0.00013,31.5282]
[1777902526432,37.02,78951.45,2.7,0.43426,0.00013,31.52322]
[1777902527417,37.02,78948.24,2.7,0.43383,0.00013,31.51623]
[1777902528002,37.02,78948.24,2.7,0.43383,0.00013,31.51623]
[1777902530318,37.02,78937.85,2.7,0.43244,0.00013,31.49337]
[1777902530328,37.02,78937.85,2.7,0.43244,0.00013,31.49337]
[1777902532136,37.01,78933.85,2.7,0.43191,0.00013,31.48445]
[1777902536469,37.01,78932.69,2.7,0.43174,0.00013,31.48175]
[1777902537321,37.01,78931.8,2.7,0.43162,0.00013,31.47974]
[1777902537979,37.01,78931.8,2.7,0.43162,0.00013,31.47974]
[1777902538296,37.01,78930.75,2.7,0.43148,0.00013,31.47738]
[1777902539264,37.01,78927.87,2.7,0.4311,0.00013,31.47091]
[1777902539509,37.01,78927.87,2.7,0.4311,0.00013,31.47091]
[1777902539932,37.01,78927.87,2.7,0.4311,0.00013,31.47091]
[1777902540032,37.01,78927.87,2.7,0.4311,0.00013,31.47091]
[1777902540013,37.01,78915.61,2.7,0.42947,0.00013,31.44313]
[1777902540654,37.01,78915.61,2.7,0.42947,0.00013,31.44313]
[1777902540713,37.01,78915.61,2.7,0.42947,0.00013,31.44313]
[1777902542542,37.01,78909.69,2.7,0.42869,0.00013,31.42957]
[1777902542861,37.01,78909.69,2.7,0.42869,0.00013,31.42957]
[1777902543646,37.01,78911.23,2.7,0.42889,0.00013,31.43311]
[1777902543778,37.01,78911.23,2.7,0.42889,0.00013,31.43311]
[1777902543799,37.01,78911.23,2.7,0.42889,0.00013,31.43311]
[1777902543852,37.01,78911.23,2.7,0.42889,0.00013,31.43311]
[1777902544066,37.01,78911.23,2.7,0.42889,0.00013,31.43311]
[1777902544073,37.01,78911.23,2.7,0.42889,0.00013,31.43311]
[1777902544147,37.01,78909.33,2.7,0.42864,0.00013,31.42873]
[1777902544149,37.01,78909.33,2.7,0.42864,0.00013,31.42873]
[1777902544775,37.01,78898.24,2.7,0.42717,0.00013,31.40293]
[1777902546598,37.01,78896.05,2.7,0.42688,0.00013,31.39778]
[1777902551555,37.01,78896.95,2.7,0.427,0.00013,31.39986]
[1777902552513,37.01,78900.21,2.7,0.42743,0.00013,31.4075]
[1777902554014,37.01,78900.66,2.7,0.42749,0.00013,31.40855]
[1777902555645,37.0,78902.64,2.7,0.42775,0.00013,31.41315]
[1777902557232,37.0,78898.61,2.7,0.42722,0.00013,31.40372]
[1777902557398,37.0,78898.61,2.7,0.42722,0.00013,31.40372]
[1777902557402,37.0,78898.61,2.7,0.42722,0.00013,31.40372]
[1777902557403,37.0,78898.61,2.7,0.42722,0.00013,31.40372]
[1777902557488,37.0,78898.61,2.7,0.42722,0.00013,31.40372]
[1777902557573,37.0,78898.61,2.7,0.42722,0.00013,31.40372]
[1777902557614,37.0,78898.61,2.7,0.42722,0.00013,31.40372]
[1777902557766,37.0,78898.61,2.7,0.42722,0.00013,31.40372]
[1777902557890,37.0,78898.61,2.7,0.42722,0.00013,31.40372]
[1777902557971,37.0,78898.61,2.7,0.42722,0.00013,31.40372]
[1777902558092,37.0,78898.61,2.7,0.42722,0.00013,31.40372]
[1777902558737,37.0,78892.11,2.7,0.42635,0.00013,31.38841]
[1777902558942,37.0,78892.11,2.7,0.42635,0.00013,31.38841]
[1777902559406,37.0,78897.45,2.7,0.42706,0.00013,31.40099]
[1777902559607,37.0,78897.45,2.7,0.42706,0.00013,31.40099]
[1777902559754,37.0,78897.45,2.7,0.42706,0.00013,31.40099]
[1777902559801,37.0,78897.45,2.7,0.42706,0.00013,31.40099]
[1777902559847,37.0,78897.45,2.7,0.42706,0.00013,31.40099]
[1777902560697,37.0,78901.56,2.7,0.4276,0.00013,31.4106]
[1777902560764,37.0,78901.56,2.7,0.4276,0.00013,31.4106]
[1777902562021,37.0,78905.09,2.7,0.42807,0.00013,31.41882]
[1777902562413,37.0,78907.53,2.7,0.42839,0.00013,31.42446]
[1777902562438,37.0,78907.53,2.7,0.42839,0.00013,31.42446]
[1777902562493,37.0,78907.53,2.7,0.42839,0.00013,31.42446]
[1777902562570,37.0,78907.53,2.7,0.42839,0.00013,31.42446]
[1777902562614,37.0,78907.53,2.7,0.42839,0.00013,31.42446]
[1777902562904,37.0,78919.12,2.7,0.42993,0.00013,31.45102]
[1777902563335,37.0,78919.12,2.7,0.42993,0.00013,31.45102]
[1777902563556,37.0,78919.12,2.7,0.42993,0.00013,31.45102]
[1777902563607,37.0,78919.12,2.7,0.42993,0.00013,31.45102]
[1777902563651,37.0,78919.12,2.7,0.42993,0.00013,31.45102]
[1777902563998,37.0,78919.12,2.7,0.42993,0.00013,31.45102]
[1777902564076,37.0,78926.86,2.7,0.43096,0.00013,31.4685]
[1777902564434,37.0,78926.86,2.7,0.43096,0.00013,31.4685]
[1777902564438,37.0,78926.86,2.7,0.43096,0.00013,31.4685]
[1777902567939,37.0,78930.16,2.7,0.43139,0.00013,31.4759]
[1777902570291,37.0,78929.88,2.7,0.43136,0.00013,31.4753]
[1777902572230,37.01,78926.72,2.7,0.43093,0.00013,31.46523]
[1777902572453,37.01,78926.72,2.7,0.43093,0.00013,31.46523]
[1777902572459,37.01,78926.72,2.7,0.43093,0.00013,31.46523]
[1777902572768,37.01,78926.72,2.7,0.43093,0.00013,31.46523]
[1777902573846,37.01,78927.44,2.7,0.43103,0.00013,31.46686]
[1777902573855,37.01,78927.44,2.7,0.43103,0.00013,31.46686]
[1777902574527,37.01,78931.29,2.7,0.43154,0.00013,31.47548]
[1777902574709,37.01,78931.29,2.7,0.43154,0.00013,31.47548]
[1777902576940,37.01,78934.67,2.7,0.43199,0.00013,31.48302]
[1777902577387,37.01,78935.87,2.7,0.43215,0.00013,31.4857]
[1777902577395,37.01,78935.87,2.7,0.43215,0.00013,31.4857]
[1777902577490,37.01,78935.87,2.7,0.43215,0.00013,31.4857]
[1777902577922,37.01,78935.87,2.7,0.43215,0.00013,31.4857]
[1777902578009,37.01,78936.9,2.7,0.43229,0.00013,31.48799]
[1777902578759,37.01,78936.9,2.7,0.43229,0.00013,31.48799]
[1777902580113,37.01,78938.74,2.7,0.43253,0.00013,31.49203]
[1777902580135,37.01,78938.74,2.7,0.43253,0.00013,31.49203]
[1777902581030,37.0,78934.59,2.7,0.43198,0.00013,31.48279]
[1777902583145,37.0,78930.53,2.7,0.43143,0.00013,31.47368]
[1777902585087,37.0,78927.36,2.7,0.43101,0.00013,31.4666]
[1777902587180,37.0,78926.21,2.7,0.43086,0.00013,31.46406]
[1777902590145,37.0,78913.88,2.7,0.42923,0.00013,31.43609]
[1777902590263,37.01,78911.6,2.7,0.42893,0.00013,31.43087]
[1777902590333,37.01,78911.6,2.7,0.42893,0.00013,31.43087]
[1777902590440,37.01,78911.6,2.7,0.42893,0.00013,31.43087]
[1777902590762,37.01,78911.6,2.7,0.42893,0.00013,31.43087]
[1777902591100,37.01,78903.89,2.7,0.42791,0.00013,31.41305]
[1777902591354,37.01,78903.89,2.7,0.42791,0.00013,31.41305]
[1777902591730,37.01,78903.89,2.7,0.42791,0.00013,31.41305]
[1777902592523,37.0,78898.3,2.7,0.42717,0.00013,31.39999]
[1777902592680,37.0,78898.3,2.7,0.42717,0.00013,31.39999]
[1777902593741,37.0,78893.79,2.7,0.42657,0.00013,31.38937]
[1777902593803,37.0,78893.79,2.7,0.42657,0.00013,31.38937]
[1777902593812,37.0,78893.79,2.7,0.42657,0.00013,31.38937]
[1777902594035,37.0,78893.79,2.7,0.42657,0.00013,31.38937]
[1777902594691,37.0,78892.2,2.7,0.42636,0.00013,31.38561]
[1777902595546,37.0,78887.86,2.7,0.42578,0.00013,31.37531]
[1777902595609,37.0,78887.86,2.7,0.42578,0.00013,31.37531]
[1777902595690,37.0,78887.86,2.7,0.42578,0.00013,31.37531]
[1777902595737,37.0,78887.86,2.7,0.42578,0.00013,31.37531]
[1777902596134,37.0,78881.36,2.7,0.42492,0.00013,31.35976]
[1777902596638,37.0,78881.36,2.7,0.42492,0.00013,31.35976]
[1777902598489,37.0,78877.44,2.7,0.4244,0.00013,31.35023]
[1777902598493,37.0,78877.44,2.7,0.4244,0.00013,31.35023]
[1777902598561,37.0,78877.44,2.7,0.4244,0.00013,31.35023]
[1777902599376,37.0,78876.59,2.7,0.42428,0.00013,31.34814]
[1777902599842,37.0,78876.59,2.7,0.42428,0.00013,31.34814]
[1777902599914,37.0,78876.59,2.7,0.42428,0.00013,31.34814]
[1777902599943,37.0,78859.62,2.7,0.42204,0.00013,31.30656]
[1777902600611,37.0,78859.62,2.7,0.42204,0.00013,31.30656]
[1777902600832,37.0,78859.62,2.7,0.42204,0.00013,31.30656]
[1777902600951,37.0,78859.62,2.7,0.42204,0.00013,31.30656]
[1777902601015,37.0,78859.62,2.7,0.42204,0.00013,31.30656]
[1777902601110,37.0,78859.62,2.7,0.42204,0.00013,31.30656]
[1777902601133,37.0,78845.3,2.7,0.42015,0.00013,31.27076]
[1777902601295,37.0,78845.3,2.7,0.42015,0.00013,31.27076]
[1777902601426,37.0,78845.3,2.7,0.42015,0.00013,31.27076]
[1777902601682,37.0,78845.3,2.7,0.42015,0.00013,31.27076]
[1777902601720,37.0,78845.3,2.7,0.42015,0.00013,31.27076]
[1777902601772,37.0,78845.3,2.7,0.42015,0.00013,31.27076]
[1777902602264,37.0,78844.46,2.7,0.42004,0.00013,31.26865]
[1777902603152,37.0,78844.46,2.7,0.42004,0.00013,31.26865]
[1777902603619,37.0,78840.7,2.7,0.41954,0.00013,31.25907]
[1777902603667,37.0,78840.7,2.7,0.41954,0.00013,31.25907]
[1777902603769,37.0,78840.7,2.7,0.41954,0.00013,31.25907]
[1777902603797,37.0,78840.7,2.7,0.41954,0.00013,31.25907]
[1777902603966,37.0,78840.7,2.7,0.41954,0.00013,31.25907]
[1777902604130,37.0,78840.7,2.7,0.41954,0.00013,31.25907]
[1777902604261,37.0,78839.63,2.7,0.41939,0.00013,31.2563]
[1777902604391,37.0,78839.63,2.7,0.41939,0.00013,31.2563]
[1777902604802,37.0,78839.63,2.7,0.41939,0.00013,31.2563]
[1777902604849,37.0,78829.46,2.7,0.41805,0.00013,31.23019]
[1777902605572,37.0,78829.46,2.7,0.41805,0.00013,31.23019]
[1777902605808,37.0,78821.73,2.7,0.41702,0.00013,31.21009]
[1777902608750,36.99,78822.78,2.7,0.41716,0.00013,31.21276]
[1777902609011,36.99,78822.78,2.7,0.41716,0.00013,31.21276]
[1777902609373,36.99,78821.3,2.7,0.41696,0.00013,31.20887]
[1777902612008,36.99,78822.46,2.7,0.41711,0.00013,31.21187]
[1777902616312,36.99,78822.17,2.7,0.41707,0.00013,31.21097]
[1777902616344,36.99,78822.17,2.7,0.41707,0.00013,31.21097]
[1777902617317,36.99,78824.75,2.7,0.4174,0.00013,31.21763]
[1777902617323,36.99,78824.75,2.7,0.4174,0.00013,31.21763]
[1777902620451,36.99,78825.15,2.7,0.41745,0.00013,31.21862]
[1777902620464,36.99,78825.15,2.7,0.41745,0.00013,31.21862]
[1777902622294,36.99,78830.06,2.7,0.41809,0.00013,31.23123]
[1777902623984,36.98,78832.88,2.7,0.41847,0.00013,31.23846]
[1777902623994,36.98,78832.88,2.7,0.41847,0.00013,31.23846]
[1777902624006,36.98,78832.88,2.7,0.41847,0.00013,31.23846]
[1777902624401,36.98,78835.45,2.7,0.4188,0.00013,31.24502]
[1777902624480,36.98,78835.45,2.7,0.4188,0.00013,31.24502]
[1777902624493,36.98,78835.45,2.7,0.4188,0.00013,31.24502]
[1777902626346,36.98,78824.85,2.7,0.4174,0.00013,31.2176]
[1777902628411,36.98,78824.77,2.7,0.41738,0.00013,31.21731]
[1777902629735,36.98,78825.86,2.7,0.41753,0.00013,31.22011]
[1777902632101,36.98,78825.36,2.7,0.41746,0.00013,31.21878]
[1777902633425,36.98,78825.76,2.7,0.4175,0.00013,31.21669]
[1777902633941,36.98,78825.76,2.7,0.4175,0.00013,31.21669]
[1777902634344,36.98,78828.68,2.7,0.41788,0.00013,31.22423]
[1777902637725,36.97,78832.27,2.7,0.41835,0.00013,31.23339]
[1777902638351,36.97,78835.46,2.7,0.41877,0.00013,31.24156]
[1777902638973,36.97,78835.46,2.7,0.41877,0.00013,31.24156]
[1777902639151,36.97,78835.46,2.7,0.41877,0.00013,31.24156]
[1777902639030,36.97,78842.62,2.7,0.41971,0.00013,31.2598]
[1777902639398,36.97,78842.62,2.7,0.41971,0.00013,31.2598]
[1777902642539,36.97,78848.13,2.7,0.42044,0.00013,31.27366]
[1777902643285,36.97,78850.98,2.7,0.42081,0.00013,31.28079]
[1777902643795,36.97,78850.98,2.7,0.42081,0.00013,31.28079]
[1777902645328,36.97,78861.89,2.7,0.42225,0.00013,31.30789]
[1777902650041,36.96,78856.1,2.7,0.42147,0.00013,31.29331]
[1777902651222,36.96,78854.52,2.7,0.42125,0.00013,31.28926]
[1777902653452,36.96,78855.74,2.7,0.42141,0.00013,31.29221]
[1777902656709,36.95,78852.14,2.7,0.42092,0.00013,31.28306]
[1777902656715,36.95,78852.14,2.7,0.42092,0.00013,31.28306]
[1777902656747,36.95,78852.14,2.7,0.42092,0.00013,31.28306]
[1777902656782,36.95,78852.14,2.7,0.42092,0.00013,31.28306]
[1777902656866,36.95,78852.55,2.7,0.42098,0.00013,31.28404]
[1777902658454,36.95,78846.44,2.7,0.42017,0.00013,31.26866]
[1777902660323,36.95,78842.82,2.7,0.41969,0.00013,31.2595]
[1777902660328,36.95,78842.82,2.7,0.41969,0.00013,31.2595]
[1777902660355,36.95,78842.82,2.7,0.41969,0.00013,31.2595]
[1777902660512,36.95,78842.82,2.7,0.41969,0.00013,31.2595]
[1777902661161,36.95,78842.82,2.7,0.41969,0.00013,31.2595]
[1777902660588,36.95,78844.55,2.7,0.41992,0.00013,31.26388]
[1777902662702,36.95,78847.2,2.7,0.42027,0.00013,31.27056]
[1777902663049,36.95,78847.2,2.7,0.42027,0.00013,31.27056]
[1777902663374,36.95,78849.55,2.7,0.42058,0.00013,31.27646]
[1777902668644,36.95,78860.44,2.7,0.422,0.00013,31.30346]
[1777902669388,36.95,78860.44,2.7,0.422,0.00013,31.30346]
[1777902669429,36.95,78860.44,2.7,0.422,0.00013,31.30346]
[1777902669648,36.95,78860.44,2.7,0.422,0.00013,31.30346]
[1777902669974,36.95,78860.44,2.7,0.422,0.00013,31.30346]
[1777902670665,36.94,78860.63,2.7,0.42203,0.00013,31.30389]
[1777902672507,36.94,78868.82,2.7,0.42311,0.00013,31.32401]
[1777902674371,36.94,78877.63,2.7,0.42427,0.00013,31.3454]
[1777902674471,36.94,78877.63,2.7,0.42427,0.00013,31.3454]
[1777902677031,36.94,78877.1,2.7,0.42419,0.00013,31.34401]
[1777902677105,36.94,78880.88,2.7,0.42469,0.00013,31.35316]
[1777902677826,36.94,78880.88,2.7,0.42469,0.00013,31.35316]
[1777902678595,36.94,78883.81,2.7,0.42508,0.00013,31.36017]
[1777902679098,36.94,78883.81,2.7,0.42508,0.00013,31.36017]
[1777902679914,36.94,78885.45,2.7,0.4253,0.00013,31.36412]
[1777902680784,36.94,78886.63,2.7,0.42545,0.00013,31.36696]
[1777902681308,36.94,78886.77,2.7,0.42547,0.00013,31.36731]
[1777902681741,36.94,78882.71,2.7,0.42493,0.00013,31.35759]
[1777902682481,36.94,78882.71,2.7,0.42493,0.00013,31.35759]
[1777902683147,36.94,78882.71,2.7,0.42493,0.00013,31.35759]
[1777902684764,36.93,78869.59,2.7,0.42319,0.00013,31.32556]
[1777902689799,36.93,78871.42,2.7,0.42341,0.00013,31.32978]
[1777902690989,36.93,78871.42,2.7,0.42341,0.00013,31.32978]
[1777902695827,36.92,78862.82,2.7,0.42224,0.00013,31.30531]
[1777902698996,36.92,78861.52,2.7,0.42206,0.00013,31.30193]
[1777902702974,36.91,78861.63,2.7,0.42206,0.00013,31.302]
[1777902707045,36.91,78861.85,2.7,0.42208,0.00013,31.30234]
[1777902710120,36.9,78862.14,2.7,0.42211,0.00013,31.30291]
[1777902715981,36.89,78856.83,2.7,0.42138,0.00013,31.28934]
[1777902719227,36.89,78854.66,2.7,0.42109,0.00013,31.28382]
[1777902719305,36.89,78854.49,2.7,0.42106,0.00013,31.28334]
[1777902719343,36.89,78854.49,2.7,0.42106,0.00013,31.28334]
[1777902721490,36.89,78842.0,2.7,0.4194,0.00013,31.25166]
[1777902729555,36.88,78843.28,2.7,0.41956,0.00013,31.25465]
[1777902734410,36.88,78846.92,2.7,0.42003,0.00013,31.26374]
[1777902735295,36.88,78846.92,2.7,0.42003,0.00013,31.26374]
[1777902738470,36.87,78838.51,2.7,0.41891,0.00013,31.24215]
[1777902744178,36.87,78843.5,2.7,0.41956,0.00013,31.25475]
[1777902745160,36.87,78843.5,2.7,0.41956,0.00013,31.25475]
[1777902745185,36.87,78842.66,2.7,0.41944,0.00013,31.25257]
[1777902750221,36.87,78837.44,2.7,0.41875,0.00013,31.23917]
[1777902751728,36.87,78837.44,2.7,0.41875,0.00013,31.23917]
[1777902751750,36.87,78837.44,2.7,0.41875,0.00013,31.23917]
[1777902751766,36.87,78837.44,2.7,0.41875,0.00013,31.23917]
[1777902751799,36.87,78837.44,2.7,0.41875,0.00013,31.23917]
[1777902751864,36.87,78837.44,2.7,0.41875,0.00013,31.23917]
[1777902752195,36.87,78837.44,2.7,0.41875,0.00013,31.23917]
[1777902753091,36.87,78834.63,2.7,0.41837,0.00013,31.22888]
[1777902758277,36.86,78833.55,2.7,0.41822,0.00013,31.22599]
[1777902759408,36.86,78834.05,2.7,0.41828,0.00013,31.22726]
[1777902759475,36.86,78834.05,2.7,0.41828,0.00013,31.22726]
[1777902759581,36.86,78834.05,2.7,0.41828,0.00013,31.22726]
[1777902765329,36.86,78843.65,2.7,0.41955,0.00013,31.25182]
[1777902771371,36.86,78843.15,2.7,0.41948,0.00013,31.25054]
[1777902775176,36.86,78840.91,2.7,0.41919,0.00013,31.24481]
[1777902775931,36.86,78840.56,2.7,0.41914,0.00013,31.24392]
[1777902776064,36.86,78840.56,2.7,0.41914,0.00013,31.24392]
[1777902776105,36.86,78840.56,2.7,0.41914,0.00013,31.24392]
[1777902777244,36.86,78838.16,2.7,0.41882,0.00013,31.23776]
[1777902777280,36.86,78829.12,2.7,0.41762,0.00013,31.2144]
[1777902778420,36.86,78818.98,2.7,0.41628,0.00013,31.18784]
[1777902780842,36.86,78817.9,2.7,0.41614,0.00013,31.18497]
[1777902780916,36.86,78817.9,2.7,0.41614,0.00013,31.18497]
[1777902781640,36.86,78816.41,2.7,0.41594,0.00013,31.181]
[1777902781999,36.86,78810.81,2.7,0.41519,0.00013,31.16614]
[1777902782448,36.86,78801.44,2.7,0.41395,0.00013,31.14105]
[1777902784854,36.86,78798.04,2.7,0.4135,0.00013,31.13181]
[1777902784869,36.86,78798.04,2.7,0.4135,0.00013,31.13181]
[1777902785625,36.86,78797.05,2.7,0.41337,0.00013,31.12911]
[1777902785757,36.86,78797.05,2.7,0.41337,0.00013,31.12911]
[1777902787748,36.86,78794.18,2.7,0.41299,0.00013,31.1213]
[1777902787779,36.86,78794.18,2.7,0.41299,0.00013,31.1213]
[1777902787794,36.86,78794.18,2.7,0.41299,0.00013,31.1213]
[1777902787832,36.86,78794.18,2.7,0.41299,0.00013,31.1213]
[1777902788182,36.86,78794.18,2.7,0.41299,0.00013,31.1213]
[1777902789047,36.86,78792.18,2.7,0.41272,0.00013,31.11585]
[1777902789057,36.86,78792.18,2.7,0.41272,0.00013,31.11585]
[1777902789214,36.86,78792.18,2.7,0.41272,0.00013,31.11585]
[1777902789308,36.86,78792.18,2.7,0.41272,0.00013,31.11585]
[1777902789434,36.86,78791.14,2.7,0.41259,0.00013,31.11301]
[1777902789969,36.86,78782.38,2.7,0.41143,0.00013,31.08898]
[1777902795105,36.86,78775.39,2.7,0.41051,0.00013,31.06967]
[1777902797518,36.86,78773.17,2.7,0.41022,0.00013,31.06355]
[1777902797541,36.86,78773.17,2.7,0.41022,0.00013,31.06355]
[1777902799698,36.86,78777.13,2.7,0.41074,0.00013,31.07458]
[1777902804904,36.86,78777.62,2.7,0.41081,0.00013,31.07601]
[1777902804942,36.86,78777.62,2.7,0.41081,0.00013,31.07601]
[1777902806618,36.86,78767.33,2.7,0.40945,0.00013,31.04726]
[1777902811653,36.86,78766.35,2.7,0.40931,0.00013,31.04139]
[1777902812730,36.86,78766.35,2.7,0.40931,0.00013,31.04139]
[1777902814025,36.86,78763.83,2.7,0.40897,0.00013,31.03429]
[1777902815524,36.86,78754.37,2.7,0.40773,0.00013,31.00744]
[1777902816106,36.86,78754.37,2.7,0.40773,0.00013,31.00744]
[1777902816132,36.86,78754.37,2.7,0.40773,0.00013,31.00744]
[1777902816163,36.86,78754.37,2.7,0.40773,0.00013,31.00744]
[1777902817246,36.86,78754.27,2.7,0.40771,0.00013,31.00715]
[1777902822292,36.85,78753.67,2.7,0.40762,0.00013,31.00517]
[1777902825012,36.85,78753.81,2.7,0.40763,0.00013,31.00541]
[1777902825015,36.85,78753.81,2.7,0.40763,0.00013,31.00541]
[1777902825339,36.85,78753.81,2.7,0.40763,0.00013,31.00541]
[1777902826188,36.85,78754.38,2.7,0.4077,0.00013,31.00699]
[1777902826238,36.85,78754.38,2.7,0.4077,0.00013,31.00699]
[1777902826245,36.85,78754.38,2.7,0.4077,0.00013,31.00699]
[1777902826318,36.85,78754.38,2.7,0.4077,0.00013,31.00699]
[1777902826378,36.85,78754.38,2.7,0.4077,0.00013,31.00699]
[1777902826388,36.85,78754.38,2.7,0.4077,0.00013,31.00699]
[1777902827237,36.85,78758.42,2.7,0.40823,0.00013,31.01844]
[1777902827390,36.85,78758.42,2.7,0.40823,0.00013,31.01844]
[1777902827400,36.85,78768.1,2.7,0.40951,0.00013,31.04581]
[1777902827895,36.85,78768.1,2.7,0.40951,0.00013,31.04581]
[1777902829082,36.85,78770.16,2.7,0.40978,0.00013,31.05154]
[1777902829596,36.85,78768.34,2.7,0.40954,0.00013,31.04639]
[1777902829615,36.85,78768.34,2.7,0.40954,0.00013,31.04639]
[1777902829650,36.85,78768.34,2.7,0.40954,0.00013,31.04639]
[1777902829801,36.85,78768.34,2.7,0.40954,0.00013,31.04639]
[1777902830398,36.85,78768.34,2.7,0.40954,0.00013,31.04639]
[1777902833365,36.85,78763.07,2.7,0.40884,0.00013,31.03148]
[1777902834677,36.85,78762.27,2.7,0.40873,0.00013,31.02921]
[1777902835153,36.85,78762.27,2.7,0.40873,0.00013,31.02921]
[1777902835200,36.85,78762.27,2.7,0.40873,0.00013,31.02921]
[1777902836725,36.85,78769.74,2.7,0.40972,0.00013,31.05027]
[1777902840333,36.85,78781.67,2.7,0.4113,0.00013,31.08357]
[1777902841133,36.85,78781.8,2.7,0.41132,0.00013,31.08395]
[1777902841357,36.85,78781.8,2.7,0.41132,0.00013,31.08395]
[1777902841400,36.85,78781.8,2.7,0.41132,0.00013,31.08395]
[1777902841483,36.85,78781.1,2.7,0.41123,0.00013,31.08203]
[1777902841632,36.85,78781.1,2.7,0.41123,0.00013,31.08203]
[1777902841646,36.85,78781.1,2.7,0.41123,0.00013,31.08203]
[1777902841863,36.85,78796.53,2.7,0.41327,0.00013,31.1243]
[1777902842465,36.85,78796.53,2.7,0.41327,0.00013,31.1243]
[1777902842563,36.85,78796.53,2.7,0.41327,0.00013,31.1243]
[1777902842822,36.85,78796.53,2.7,0.41327,0.00013,31.1243]
[1777902843021,36.85,78796.53,2.7,0.41327,0.00013,31.1243]
[1777902843195,36.85,78796.53,2.7,0.41327,0.00013,31.1243]
[1777902843633,36.85,78796.8,2.7,0.41331,0.00013,31.12507]
[1777902844008,36.85,78796.8,2.7,0.41331,0.00013,31.12507]
[1777902844009,36.85,78796.8,2.7,0.41331,0.00013,31.12507]
[1777902844127,36.85,78796.8,2.7,0.41331,0.00013,31.12507]
[1777902844200,36.85,78795.33,2.7,0.41312,0.00013,31.12112]
[1777902845104,36.85,78795.33,2.7,0.41312,0.00013,31.12112]
[1777902846870,36.85,78789.48,2.7,0.41234,0.00013,31.10508]
[1777902851933,36.85,78791.15,2.7,0.41255,0.00013,31.10943]
[1777902853941,36.84,78791.97,2.7,0.41265,0.00013,31.11163]
[1777902855771,36.84,78790.34,2.7,0.41243,0.00013,31.1071]
[1777902860955,36.84,78793.46,2.7,0.41283,0.00013,31.11543]
[1777902861004,36.84,78793.46,2.7,0.41283,0.00013,31.11543]
[1777902861949,36.84,78793.94,2.7,0.4129,0.00013,31.1167]
[1777902864584,36.84,78796.64,2.7,0.41325,0.00013,31.12392]
[1777902866618,36.83,78793.88,2.7,0.41288,0.00013,31.11633]
[1777902867644,36.83,78795.29,2.7,0.41306,0.00013,31.12013]
[1777902868504,36.83,78798.58,2.7,0.41349,0.00013,31.12901]
[1777902869084,36.83,78798.58,2.7,0.41349,0.00013,31.12901]
[1777902871656,36.83,78786.72,2.7,0.41191,0.00013,31.0935]
[1777902871839,36.83,78786.72,2.7,0.41191,0.00013,31.0935]
[1777902875094,36.83,78774.04,2.7,0.41022,0.00013,31.05827]
[1777902880308,36.83,78775.92,2.7,0.41047,0.00013,31.06344]
[1777902880334,36.83,78775.92,2.7,0.41047,0.00013,31.06344]
[1777902881470,36.83,78784.09,2.7,0.41155,0.00013,31.08605]
[1777902887070,36.82,78784.34,2.7,0.41157,0.00013,31.08662]
[1777902893585,36.82,78783.59,2.7,0.41147,0.00013,31.08438]
[1777902897536,36.82,78779.16,2.7,0.41087,0.00013,31.07202]
[1777902900641,36.82,78778.28,2.7,0.41075,0.00013,31.06951]
[1777902902040,36.82,78776.3,2.7,0.41049,0.00013,31.06399]
[1777902902097,36.82,78776.3,2.7,0.41049,0.00013,31.06399]
[1777902902211,36.82,78776.3,2.7,0.41049,0.00013,31.06399]
[1777902902286,36.82,78765.19,2.7,0.40902,0.00013,31.03282]
[1777902902871,36.82,78765.19,2.7,0.40902,0.00013,31.03282]
[1777902903253,36.82,78765.19,2.7,0.40902,0.00013,31.03282]
[1777902903395,36.82,78765.19,2.7,0.40902,0.00013,31.03282]
[1777902903474,36.81,78756.92,2.7,0.40793,0.00013,31.00935]
[1777902905307,36.81,78754.82,2.7,0.40764,0.00013,31.00323]
[1777902910367,36.81,78754.1,2.7,0.40754,0.00013,31.00097]
[1777902910369,36.81,78754.1,2.7,0.40754,0.00013,31.00097]
[1777902910386,36.81,78754.1,2.7,0.40754,0.00013,31.00097]
[1777902911221,36.81,78749.24,2.7,0.40689,0.00013,30.98699]
[1777902911409,36.81,78749.24,2.7,0.40689,0.00013,30.98699]
[1777902917391,36.8,78748.38,2.7,0.40677,0.00013,30.98423]
[1777902922427,36.8,78745.39,2.7,0.40636,0.00013,30.97541]
[1777902926691,36.8,78745.85,2.7,0.40641,0.00013,30.97659]
[1777902926965,36.8,78745.85,2.7,0.40641,0.00013,30.97659]
[1777902928566,36.8,78736.09,2.7,0.40512,0.00013,30.94816]
[1777902929499,36.8,78736.09,2.7,0.40512,0.00013,30.94816]
[1777902931433,36.79,78746.46,2.7,0.40649,0.00013,30.97822]
[1777902933634,36.79,78744.05,2.7,0.40615,0.00013,30.96811]
[1777902937713,36.79,78744.67,2.7,0.40623,0.00013,30.96981]
[1777902943574,36.79,78742.15,2.7,0.40589,0.00013,30.96228]
[1777902947759,36.78,78741.41,2.7,0.40578,0.00013,30.96004]
[1777902949058,36.78,78742.21,2.7,0.40589,0.00013,30.96231]
[1777902949146,36.78,78750.77,2.7,0.40702,0.00013,30.98701]
[1777902950023,36.78,78750.77,2.7,0.40702,0.00013,30.98701]
[1777902950152,36.78,78750.77,2.7,0.40702,0.00013,30.98701]
[1777902951631,36.78,78766.06,2.7,0.40903,0.00013,31.03053]
[1777902952992,36.78,78766.06,2.7,0.40903,0.00013,31.03053]
[1777902953012,36.78,78766.06,2.7,0.40903,0.00013,31.03053]
[1777902953027,36.78,78766.06,2.7,0.40903,0.00013,31.03053]
[1777902953058,36.78,78766.06,2.7,0.40903,0.00013,31.03053]
[1777902956098,36.78,78773.8,2.7,0.41005,0.00013,31.0522]
[1777902957601,36.78,78772.45,2.7,0.40987,0.00013,31.04839]
[1777902957907,36.78,78772.45,2.7,0.40987,0.00013,31.04839]
[1777902958098,36.78,78772.45,2.7,0.40987,0.00013,31.04839]
[1777902958491,36.78,78772.45,2.7,0.40987,0.00013,31.04839]
[1777902960533,36.78,78781.58,2.7,0.41108,0.00013,31.07381]
[1777902960590,36.78,78784.8,2.7,0.41151,0.00013,31.0827]
[1777902960694,36.78,78783.1,2.7,0.41128,0.00013,31.07798]
[1777902965194,36.78,78789.87,2.7,0.41218,0.00013,31.09668]
[1777902965215,36.78,78789.87,2.7,0.41218,0.00013,31.09668]
[1777902965231,36.78,78789.87,2.7,0.41218,0.00013,31.09668]
[1777902965238,36.78,78789.87,2.7,0.41218,0.00013,31.09668]
[1777902965646,36.78,78790.76,2.7,0.4123,0.00013,31.09914]
[1777902965735,36.78,78790.76,2.7,0.4123,0.00013,31.09914]
[1777902966212,36.78,78790.76,2.7,0.4123,0.00013,31.09914]
[1777902966517,36.78,78790.76,2.7,0.4123,0.00013,31.09914]
[1777902966543,36.78,78790.76,2.7,0.4123,0.00013,31.09914]
[1777902966534,36.78,78799.64,2.7,0.41348,0.00013,31.12338]
[1777902967772,36.78,78804.65,2.7,0.41414,0.00013,31.13694]
[1777902967810,36.78,78804.65,2.7,0.41414,0.00013,31.13694]
[1777902967873,36.78,78804.65,2.7,0.41414,0.00013,31.13694]
[1777902969978,36.78,78811.35,2.7,0.41503,0.00013,31.15495]
[1777902972276,36.78,78810.23,2.7,0.41489,0.00013,31.15197]
[1777902973118,36.78,78809.29,2.7,0.41476,0.00013,31.14946]
[1777902974666,36.78,78812.07,2.7,0.41513,0.00013,31.1569]
[1777902978238,36.78,78812.61,2.7,0.4152,0.00013,31.15836]
[1777902979820,36.78,78812.76,2.7,0.41522,0.00013,31.15876]
[1777902979962,36.78,78812.76,2.7,0.41522,0.00013,31.15876]
[1777902980054,36.78,78812.76,2.7,0.41522,0.00013,31.15876]
[1777902980236,36.78,78812.76,2.7,0.41522,0.00013,31.15876]
[1777902981072,36.78,78822.79,2.7,0.41655,0.00013,31.18533]
[1777902982285,36.78,78822.79,2.7,0.41655,0.00013,31.18533]
[1777902982753,36.78,78824.78,2.7,0.41682,0.00013,31.19056]
[1777902984962,36.78,78822.3,2.7,0.41649,0.00013,31.18403]
[1777902985983,36.78,78822.45,2.7,0.41651,0.00013,31.18441]
[1777902986224,36.78,78822.45,2.7,0.41651,0.00013,31.18441]
[1777902988153,36.78,78824.18,2.7,0.41674,0.00013,31.18895]
[1777902989195,36.78,78825.13,2.7,0.41686,0.00013,31.19143]
[1777902990279,36.78,78827.75,2.7,0.41721,0.00013,31.19828]
[1777902995945,36.78,78823.11,2.7,0.41658,0.00013,31.18299]
[1777903000980,36.78,78822.73,2.7,0.41653,0.00013,31.18195]
[1777903006015,36.78,78821.58,2.7,0.41637,0.00013,31.17888]
[1777903011050,36.78,78822.28,2.7,0.41646,0.00013,31.18068]
[1777903016085,36.78,78823.11,2.7,0.41657,0.00013,31.18283]
[1777903021120,36.78,78823.78,2.7,0.41666,0.00013,31.18455]
[1777903026155,36.78,78835.18,2.7,0.41817,0.00013,31.21425]
[1777903028124,36.77,78836.2,2.7,0.4183,0.00013,31.21688]
[1777903033002,36.77,78839.64,2.7,0.41876,0.00013,31.22573]
[1777903034789,36.77,78840.6,2.7,0.41889,0.00013,31.2282]
[1777903040253,36.77,78842.12,2.7,0.41909,0.00013,31.23212]
[1777903043705,36.77,78843.52,2.7,0.41928,0.00013,31.23572]
[1777903043729,36.77,78843.52,2.7,0.41928,0.00013,31.23572]
[1777903043763,36.77,78843.52,2.7,0.41928,0.00013,31.23572]
[1777903043809,36.77,78843.52,2.7,0.41928,0.00013,31.23572]
[1777903043817,36.77,78843.52,2.7,0.41928,0.00013,31.23572]
[1777903044000,36.77,78843.52,2.7,0.41928,0.00013,31.23572]
[1777903047823,36.78,78851.29,2.7,0.42031,0.00013,31.25555]
[1777903048895,36.78,78854.32,2.7,0.42071,0.00013,31.26323]
[1777903049043,36.78,78854.32,2.7,0.42071,0.00013,31.26323]
[1777903049047,36.78,78854.32,2.7,0.42071,0.00013,31.26323]
[1777903049079,36.78,78854.32,2.7,0.42071,0.00013,31.26323]
[1777903049149,36.78,78854.32,2.7,0.42071,0.00013,31.26323]
[1777903049176,36.78,78854.32,2.7,0.42071,0.00013,31.26323]
[1777903049253,36.78,78854.32,2.7,0.42071,0.00013,31.26323]
[1777903050980,36.78,78864.43,2.7,0.42206,0.00013,31.28861]
[1777903051862,36.78,78858.51,2.7,0.42127,0.00013,31.27081]
[1777903051874,36.78,78858.51,2.7,0.42127,0.00013,31.27081]
[1777903060097,36.78,78856.68,2.7,0.42104,0.00013,31.26645]
[1777903060128,36.78,78856.68,2.7,0.42104,0.00013,31.26645]
[1777903061443,36.78,78856.14,2.7,0.42097,0.00013,31.26512]
[1777903064065,36.79,78852.48,2.7,0.42049,0.00013,31.25596]
[1777903066340,36.79,78850.51,2.7,0.42023,0.00013,31.25102]
[1777903067131,36.79,78849.45,2.7,0.42009,0.00013,31.24835]
[1777903067205,36.79,78849.45,2.7,0.42009,0.00013,31.24835]
[1777903067554,36.79,78849.45,2.7,0.42009,0.00013,31.24835]
[1777903067608,36.79,78849.45,2.7,0.42009,0.00013,31.24835]
[1777903067755,36.79,78838.71,2.7,0.41866,0.00013,31.2209]
[1777903067806,36.79,78838.71,2.7,0.41866,0.00013,31.2209]
[1777903068010,36.79,78838.71,2.7,0.41866,0.00013,31.2209]
[1777903068028,36.79,78838.71,2.7,0.41866,0.00013,31.2209]
[1777903068066,36.79,78838.71,2.7,0.41866,0.00013,31.2209]
[1777903068273,36.79,78838.71,2.7,0.41866,0.00013,31.2209]
[1777903068562,36.79,78838.71,2.7,0.41866,0.00013,31.2209]
[1777903068580,36.79,78838.71,2.7,0.41866,0.00013,31.2209]
[1777903068649,36.79,78826.25,2.7,0.41701,0.00013,31.18856]
[1777903068798,36.79,78826.25,2.7,0.41701,0.00013,31.18856]
[1777903068822,36.79,78826.25,2.7,0.41701,0.00013,31.18856]
[1777903069538,36.79,78826.25,2.7,0.41701,0.00013,31.18856]
[1777903069572,36.79,78809.99,2.7,0.41485,0.00013,31.14546]
[1777903071580,36.79,78806.41,2.7,0.41437,0.00013,31.13581]
[1777903071836,36.79,78811.17,2.7,0.415,0.00013,31.14852]
[1777903071849,36.79,78811.17,2.7,0.415,0.00013,31.14852]
[1777903072137,36.79,78811.17,2.7,0.415,0.00013,31.14852]
[1777903074722,36.78,78819.6,2.7,0.41611,0.00013,31.17086]
[1777903075839,36.78,78820.25,2.7,0.4162,0.00013,31.17255]
[1777903076179,36.78,78820.25,2.7,0.4162,0.00013,31.17255]
[1777903076505,36.78,78820.17,2.7,0.41619,0.00013,31.1723]
[1777903080637,36.78,78820.44,2.7,0.41622,0.00013,31.173]
[1777903080904,36.78,78825.32,2.7,0.41687,0.00013,31.18584]
[1777903084561,36.78,78839.62,2.7,0.41877,0.00013,31.22296]
[1777903089596,36.78,78838.04,2.7,0.41856,0.00013,31.21887]
[1777903094631,36.78,78837.15,2.7,0.41844,0.00013,31.21656]
[1777903097553,36.78,78837.06,2.7,0.41842,0.00013,31.21632]
[1777903107725,36.78,78837.96,2.7,0.41854,0.00013,31.21859]
[1777903112766,36.78,78836.5,2.7,0.41834,0.00013,31.21177]
[1777903117801,36.78,78835.1,2.7,0.41815,0.00013,31.20812]
[1777903119493,36.78,78835.1,2.7,0.41815,0.00013,31.20812]
[1777903124850,36.78,78832.67,2.7,0.41782,0.00013,31.20176]
[1777903127552,36.78,78832.87,2.7,0.41785,0.00013,31.20226]
[1777903132906,36.78,78833.4,2.7,0.41791,0.00013,31.20357]
[1777903135607,36.77,78832.59,2.7,0.41781,0.00013,31.20145]
[1777903136935,36.77,78822.5,2.7,0.41646,0.00013,31.17503]
[1777903139078,36.77,78817.64,2.7,0.41582,0.00013,31.16218]
[1777903144991,36.77,78819.35,2.7,0.41604,0.00013,31.16668]
[1777903150027,36.77,78818.55,2.7,0.41594,0.00013,31.16455]
[1777903151403,36.77,78818.55,2.7,0.41594,0.00013,31.16455]
[1777903152612,36.77,78817.36,2.7,0.41578,0.00013,31.16139]
[1777903154832,36.77,78816.91,2.7,0.41572,0.00013,31.16019]
[1777903154868,36.77,78816.91,2.7,0.41572,0.00013,31.16019]
[1777903157573,36.77,78826.86,2.7,0.41704,0.00013,31.18642]
[1777903159425,36.77,78826.87,2.7,0.41704,0.00013,31.18644]
[1777903159457,36.77,78826.87,2.7,0.41704,0.00013,31.18644]
[1777903162306,36.77,78830.87,2.7,0.41757,0.00013,31.19685]
[1777903168061,36.77,78828.4,2.7,0.41724,0.00013,31.19033]
[1777903172750,36.77,78827.54,2.7,0.41711,0.00013,31.18499]
[1777903182250,36.77,78823.08,2.7,0.41651,0.00013,31.17319]
[1777903187480,36.77,78822.67,2.7,0.41646,0.00013,31.17208]
[1777903187646,36.77,78822.67,2.7,0.41646,0.00013,31.17208]
[1777903188343,36.77,78822.7,2.7,0.41646,0.00013,31.17216]
[1777903188814,36.77,78822.7,2.7,0.41646,0.00013,31.17216]
[1777903188859,36.77,78822.7,2.7,0.41646,0.00013,31.17216]
[1777903188864,36.77,78822.7,2.7,0.41646,0.00013,31.17216]
[1777903188391,36.77,78819.96,2.7,0.4161,0.00013,31.16492]
[1777903188989,36.77,78819.96,2.7,0.4161,0.00013,31.16492]
[1777903189137,36.77,78819.96,2.7,0.4161,0.00013,31.16492]
[1777903189359,36.77,78819.96,2.7,0.4161,0.00013,31.16492]
[1777903189461,36.77,78819.96,2.7,0.4161,0.00013,31.16492]
[1777903189558,36.76,78804.55,2.7,0.41405,0.00013,31.12373]
[1777903190127,36.76,78804.55,2.7,0.41405,0.00013,31.12373]
[1777903190309,36.76,78796.61,2.7,0.41299,0.00013,31.10216]
[1777903191542,36.76,78796.61,2.7,0.41299,0.00013,31.10216]
[1777903192303,36.76,78796.02,2.7,0.41291,0.00013,31.10052]
[1777903196612,36.76,78795.83,2.7,0.41288,0.00013,31.0999]
[1777903199969,36.76,78796.93,2.7,0.41302,0.00013,31.10282]
[1777903201237,36.76,78798.61,2.7,0.41324,0.00013,31.10737]
[1777903201867,36.76,78796.63,2.7,0.41298,0.00013,31.10196]
[1777903202603,36.76,78796.63,2.7,0.41298,0.00013,31.10196]
[1777903207247,36.76,78802.32,2.7,0.41373,0.00013,31.1173]
[1777903209538,36.75,78795.02,2.7,0.41276,0.00013,31.0974]
[1777903210173,36.75,78797.03,2.7,0.41302,0.00013,31.10285]
[1777903210266,36.75,78797.03,2.7,0.41302,0.00013,31.10285]
[1777903210306,36.75,78797.03,2.7,0.41302,0.00013,31.10285]
[1777903210546,36.75,78797.03,2.7,0.41302,0.00013,31.10285]
[1777903210639,36.75,78804.79,2.7,0.41405,0.00013,31.12386]
[1777903210879,36.75,78804.79,2.7,0.41405,0.00013,31.12386]
[1777903211878,36.75,78810.1,2.7,0.41475,0.00013,31.13812]
[1777903212130,36.75,78810.1,2.7,0.41475,0.00013,31.13812]
[1777903212483,36.75,78810.1,2.7,0.41475,0.00013,31.13812]
[1777903213807,36.75,78807.09,2.7,0.41435,0.00013,31.13002]
[1777903213829,36.75,78807.09,2.7,0.41435,0.00013,31.13002]
[1777903214620,36.75,78806.63,2.7,0.41429,0.00013,31.12875]
[1777903214711,36.75,78806.63,2.7,0.41429,0.00013,31.12875]
[1777903214715,36.75,78811.53,2.7,0.41494,0.00013,31.14186]
[1777903214872,36.75,78811.53,2.7,0.41494,0.00013,31.14186]
[1777903217923,36.75,78823.99,2.7,0.4166,0.00013,31.17494]
[1777903222892,36.75,78818.37,2.7,0.41585,0.00013,31.16008]
[1777903222915,36.75,78818.37,2.7,0.41585,0.00013,31.16008]
[1777903223169,36.75,78818.37,2.7,0.41585,0.00013,31.16008]
[1777903223436,36.75,78818.37,2.7,0.41585,0.00013,31.16008]
[1777903223467,36.75,78818.37,2.7,0.41585,0.00013,31.16008]
[1777903223515,36.75,78818.37,2.7,0.41585,0.00013,31.16008]
[1777903223590,36.75,78818.37,2.7,0.41585,0.00013,31.16008]
[1777903223671,36.75,78808.25,2.7,0.4145,0.00013,31.13308]
[1777903223884,36.75,78808.25,2.7,0.4145,0.00013,31.13308]
[1777903224551,36.75,78799.16,2.7,0.41329,0.00013,31.10847]
[1777903227572,36.75,78798.08,2.7,0.41314,0.00013,31.10542]
[1777903228682,36.75,78798.08,2.7,0.41314,0.00013,31.10542]
[1777903229517,36.75,78799.07,2.7,0.41327,0.00013,31.10808]
[1777903229528,36.75,78799.07,2.7,0.41327,0.00013,31.10808]
[1777903229752,36.75,78799.07,2.7,0.41327,0.00013,31.10808]
[1777903229896,36.75,78803.02,2.7,0.4138,0.00013,31.11876]
[1777903230268,36.75,78803.02,2.7,0.4138,0.00013,31.11876]
[1777903231727,36.75,78807.07,2.7,0.41433,0.00013,31.12966]
[1777903233766,36.75,78810.84,2.7,0.41482,0.00013,31.13667]
[1777903233890,36.74,78810.38,2.7,0.41476,0.00013,31.1354]
[1777903233937,36.74,78810.38,2.7,0.41476,0.00013,31.1354]
[1777903234589,36.74,78810.38,2.7,0.41476,0.00013,31.1354]
[1777903235128,36.74,78804.58,2.7,0.41398,0.00013,31.11976]
[1777903236447,36.74,78800.67,2.7,0.41346,0.00013,31.10914]
[1777903236700,36.74,78800.67,2.7,0.41346,0.00013,31.10914]
[1777903236853,36.74,78800.67,2.7,0.41346,0.00013,31.10914]
[1777903237188,36.74,78806.59,2.7,0.41425,0.00013,31.1251]
[1777903237778,36.74,78806.59,2.7,0.41425,0.00013,31.1251]
[1777903237644,36.74,78815.94,2.7,0.41549,0.00013,31.15009]
[1777903237970,36.74,78815.94,2.7,0.41549,0.00013,31.15009]
[1777903238058,36.74,78815.94,2.7,0.41549,0.00013,31.15009]
[1777903238308,36.74,78815.94,2.7,0.41549,0.00013,31.15009]
[1777903238650,36.74,78835.07,2.7,0.41803,0.00013,31.20034]
[1777903239042,36.74,78835.07,2.7,0.41803,0.00013,31.20034]
[1777903241672,36.74,78832.44,2.7,0.41768,0.00013,31.19351]
[1777903246707,36.74,78828.56,2.7,0.41716,0.00013,31.18335]
[1777903247526,36.74,78828.56,2.7,0.41716,0.00013,31.18335]
[1777903247580,36.74,78828.56,2.7,0.41716,0.00013,31.18335]
[1777903247714,36.74,78826.62,2.7,0.4169,0.00013,31.17826]
[1777903247946,36.74,78826.62,2.7,0.4169,0.00013,31.17826]
[1777903248347,36.74,78826.62,2.7,0.4169,0.00013,31.17826]
[1777903248375,36.74,78826.62,2.7,0.4169,0.00013,31.17826]
[1777903248399,36.74,78826.62,2.7,0.4169,0.00013,31.17826]
[1777903248412,36.74,78826.62,2.7,0.4169,0.00013,31.17826]
[1777903248720,36.74,78812.1,2.7,0.41497,0.00013,31.13974]
[1777903249516,36.74,78812.1,2.7,0.41497,0.00013,31.13974]
[1777903252749,36.73,78801.47,2.7,0.41355,0.00013,31.11095]
[1777903254760,36.73,78799.52,2.7,0.41329,0.00013,31.10564]
[1777903255066,36.73,78794.31,2.7,0.4126,0.00013,31.09141]
[1777903259112,36.73,78790.73,2.7,0.41212,0.00013,31.08153]
[1777903264836,36.73,78797.33,2.7,0.41299,0.00013,31.09953]
[1777903267376,36.73,78797.95,2.7,0.41307,0.00013,31.10119]
[1777903270492,36.73,78795.37,2.7,0.41272,0.00013,31.0941]
[1777903275915,36.73,78798.82,2.7,0.41318,0.00013,31.10343]
[1777903276645,36.73,78798.82,2.7,0.41318,0.00013,31.10343]
[1777903281897,36.73,78801.31,2.7,0.4135,0.00013,31.11013]
[1777903282943,36.73,78801.93,2.7,0.41359,0.00013,31.11177]
[1777903283004,36.73,78801.93,2.7,0.41359,0.00013,31.11177]
[1777903283093,36.73,78801.93,2.7,0.41359,0.00013,31.11177]
[1777903283593,36.73,78801.93,2.7,0.41359,0.00013,31.11177]
[1777903287733,36.72,78800.51,2.7,0.41339,0.00013,31.10783]
[1777903287761,36.72,78800.51,2.7,0.41339,0.00013,31.10783]
[1777903288252,36.72,78800.75,2.7,0.41342,0.00013,31.10844]
[1777903290448,36.72,78808.48,2.7,0.41445,0.00013,31.1293]
[1777903290462,36.72,78808.48,2.7,0.41445,0.00013,31.1293]
[1777903290808,36.72,78808.48,2.7,0.41445,0.00013,31.1293]
[1777903292666,36.72,78805.29,2.7,0.41401,0.00013,31.1176]
[1777903293230,36.72,78804.51,2.7,0.4139,0.00013,31.11547]
[1777903293999,36.72,78804.38,2.7,0.41389,0.00013,31.11509]
[1777903295121,36.72,78807.66,2.7,0.41432,0.00013,31.12391]
[1777903295426,36.72,78807.66,2.7,0.41432,0.00013,31.12391]
[1777903295784,36.72,78807.66,2.7,0.41432,0.00013,31.12391]
[1777903296524,36.72,78811.9,2.7,0.41488,0.00013,31.13527]
[1777903296591,36.72,78811.9,2.7,0.41488,0.00013,31.13527]
[1777903296788,36.72,78811.9,2.7,0.41488,0.00013,31.13527]
[1777903296809,36.72,78811.9,2.7,0.41488,0.00013,31.13527]
[1777903296829,36.72,78811.9,2.7,0.41488,0.00013,31.13527]
[1777903296868,36.72,78811.9,2.7,0.41488,0.00013,31.13527]
[1777903296882,36.72,78811.9,2.7,0.41488,0.00013,31.13527]
[1777903296908,36.72,78811.9,2.7,0.41488,0.00013,31.13527]
[1777903296927,36.72,78811.9,2.7,0.41488,0.00013,31.13527]
[1777903297012,36.72,78819.46,2.7,0.41589,0.00013,31.1554]
[1777903297080,36.72,78819.46,2.7,0.41589,0.00013,31.1554]
[1777903297316,36.72,78819.46,2.7,0.41589,0.00013,31.1554]
[1777903297570,36.72,78819.46,2.7,0.41589,0.00013,31.1554]
[1777903298293,36.72,78815.19,2.7,0.41532,0.00013,31.14405]
[1777903298322,36.72,78801.63,2.7,0.41351,0.00013,31.10754]
[1777903304085,36.71,78800.28,2.7,0.41332,0.00013,31.10368]
[1777903306354,36.71,78799.33,2.7,0.41319,0.00013,31.10103]
[1777903306879,36.71,78799.33,2.7,0.41319,0.00013,31.10103]
[1777903307605,36.71,78797.99,2.7,0.41301,0.00013,31.09734]
[1777903313180,36.71,78790.53,2.7,0.41201,0.00013,31.07672]
[1777903316791,36.71,78794.44,2.7,0.41253,0.00013,31.08741]
[1777903318003,36.71,78793.86,2.7,0.41245,0.00013,31.08578]
[1777903318432,36.71,78793.86,2.7,0.41245,0.00013,31.08578]
[1777903318820,36.71,78793.86,2.7,0.41245,0.00013,31.08578]
[1777903318833,36.71,78785.75,2.7,0.41137,0.00013,31.0634]
[1777903319203,36.71,78785.75,2.7,0.41137,0.00013,31.0634]
[1777903319867,36.7,78771.53,2.7,0.40948,0.00013,31.0236]
[1777903320302,36.7,78771.53,2.7,0.40948,0.00013,31.0236]
[1777903320470,36.7,78771.53,2.7,0.40948,0.00013,31.0236]
[1777903321325,36.69,78766.18,2.7,0.40873,0.00013,31.00766]
[1777903321747,36.69,78764.28,2.7,0.40847,0.00013,31.0022]
[1777903323772,36.69,78758.95,2.7,0.40776,0.00013,30.98694]
[1777903329264,36.68,78756.15,2.7,0.40738,0.00013,30.97867]
[1777903334772,36.68,78761.8,2.7,0.40812,0.00013,30.99468]
[1777903334923,36.68,78761.8,2.7,0.40812,0.00013,30.99468]
[1777903334980,36.68,78761.8,2.7,0.40812,0.00013,30.99468]
[1777903336637,36.68,78770.15,2.7,0.40922,0.00013,31.01831]
[1777903342384,36.68,78777.37,2.7,0.41017,0.00013,31.03856]
[1777903343174,36.68,78777.37,2.7,0.41017,0.00013,31.03856]
[1777903343949,36.68,78769.59,2.7,0.40914,0.00013,31.01665]
[1777903344675,36.68,78769.59,2.7,0.40914,0.00013,31.01665]
[1777903346834,36.68,78758.79,2.7,0.40771,0.00013,30.98593]
[1777903346954,36.68,78758.79,2.7,0.40771,0.00013,30.98593]
[1777903351982,36.68,78758.98,2.7,0.40774,0.00013,30.98654]
[1777903355596,36.68,78758.07,2.7,0.40761,0.00013,30.98084]
[1777903355681,36.68,78758.07,2.7,0.40761,0.00013,30.98084]
[1777903359078,36.67,78757.67,2.7,0.40754,0.00013,30.97955]
[1777903359145,36.67,78757.67,2.7,0.40754,0.00013,30.97955]
[1777903359428,36.67,78757.67,2.7,0.40754,0.00013,30.97955]
[1777903361118,36.67,78747.02,2.7,0.40613,0.00013,30.94873]
[1777903361226,36.67,78747.02,2.7,0.40613,0.00013,30.94873]
[1777903361368,36.67,78747.02,2.7,0.40613,0.00013,30.94873]
[1777903361716,36.67,78736.88,2.7,0.40478,0.00013,30.91906]
[1777903362467,36.67,78736.88,2.7,0.40478,0.00013,30.91906]
[1777903364301,36.67,78730.21,2.7,0.4039,0.00013,30.89935]
[1777903364431,36.67,78730.21,2.9,0.4039,0.00013,30.89935]
[1777903364434,36.67,78730.21,2.9,0.4039,0.00013,30.89935]
[1777903364462,36.67,78730.21,2.9,0.4039,0.00013,30.89935]
[1777903364474,36.67,78730.21,2.9,0.4039,0.00013,30.89935]
[1777903364541,36.67,78730.21,2.9,0.4039,0.00013,30.89935]
[1777903364612,36.67,78730.21,2.9,0.4039,0.00013,30.89935]
[1777903364764,36.67,78730.21,2.9,0.4039,0.00013,30.89935]
[1777903364816,36.67,78730.21,2.9,0.4039,0.00013,30.89935]
[1777903364824,36.67,78730.21,2.9,0.4039,0.00013,30.89935]
[1777903364908,36.67,78723.97,2.9,0.40307,0.00013,30.8808]
[1777903366391,36.66,78716.94,2.9,0.4021,0.00013,30.85895]
[1777903367223,36.66,78721.08,2.9,0.40265,0.00013,30.87131]
[1777903368078,36.65,78725.05,2.9,0.40317,0.00013,30.8831]
[1777903368566,36.65,78725.05,2.9,0.40317,0.00013,30.8831]
[1777903371484,36.65,78724.74,2.9,0.40312,0.00013,30.88199]
[1777903372551,36.65,78726.07,2.9,0.40329,0.00013,30.88588]
[1777903372557,36.65,78726.07,2.9,0.40329,0.00013,30.88588]
[1777903372578,36.65,78726.07,2.9,0.40329,0.00013,30.88588]
[1777903372593,36.65,78726.07,2.9,0.40329,0.00013,30.88588]
[1777903373856,36.65,78728.09,2.9,0.40355,0.00013,30.89182]
[1777903375150,36.65,78732.82,2.9,0.40417,0.00013,30.9057]
[1777903376660,36.65,78730.61,2.9,0.40388,0.00013,30.89909]
[1777903379157,36.62,78731.21,2.9,0.40387,0.00013,30.89928]
[1777903379182,36.62,78731.21,2.9,0.40387,0.00013,30.89928]
[1777903379358,36.62,78731.21,2.9,0.40387,0.00013,30.89928]
[1777903379379,36.62,78731.21,2.9,0.40387,0.00013,30.89928]
[1777903379629,36.62,78731.21,2.9,0.40387,0.00013,30.89928]
[1777903379724,36.62,78731.21,2.9,0.40387,0.00013,30.89928]
[1777903379772,36.62,78731.21,2.9,0.40387,0.00013,30.89928]
[1777903379780,36.62,78731.21,2.9,0.40387,0.00013,30.89928]
[1777903379838,36.62,78731.21,2.9,0.40387,0.00013,30.89928]
[1777903379920,36.62,78731.21,2.9,0.40387,0.00013,30.89928]
[1777903379944,36.62,78731.21,2.9,0.40387,0.00013,30.89928]
[1777903379993,36.62,78735.81,2.9,0.40448,0.00013,30.91282]
[1777903380557,36.62,78735.81,2.9,0.40448,0.00013,30.91282]
[1777903380835,36.62,78735.81,2.9,0.40448,0.00013,30.91282]
[1777903381087,36.62,78741.98,2.9,0.4053,0.00013,30.93096]
[1777903381126,36.62,78741.98,2.9,0.4053,0.00013,30.93096]
[1777903381135,36.62,78741.98,2.9,0.4053,0.00013,30.93096]
[1777903381203,36.62,78741.98,2.9,0.4053,0.00013,30.93096]
[1777903381320,36.62,78741.98,2.9,0.4053,0.00013,30.93096]
[1777903381425,36.62,78741.98,2.9,0.4053,0.00013,30.93096]
[1777903381895,36.62,78741.98,2.9,0.4053,0.00013,30.93096]
[1777903381985,36.62,78740.83,2.9,0.40515,0.00013,30.92758]
[1777903382391,36.62,78740.83,2.9,0.40515,0.00013,30.92758]
[1777903382431,36.62,78740.83,2.9,0.40515,0.00013,30.92758]
[1777903382550,36.62,78740.83,2.9,0.40515,0.00013,30.92758]
[1777903383323,36.61,78736.66,2.9,0.40456,0.00013,30.91471]
[1777903383387,36.61,78736.66,2.9,0.40456,0.00013,30.91471]
[1777903383474,36.61,78736.66,2.9,0.40456,0.00013,30.91471]
[1777903383531,36.61,78736.66,2.9,0.40456,0.00013,30.91471]
[1777903383735,36.61,78736.66,2.9,0.40456,0.00013,30.91471]
[1777903383739,36.61,78736.66,2.9,0.40456,0.00013,30.91471]
[1777903383750,36.61,78736.66,2.9,0.40456,0.00013,30.91471]
[1777903383769,36.61,78736.66,2.9,0.40456,0.00013,30.91471]
[1777903383783,36.61,78736.66,2.9,0.40456,0.00013,30.91471]
[1777903383804,36.61,78736.66,2.9,0.40456,0.00013,30.91471]
[1777903383806,36.61,78736.66,2.9,0.40456,0.00013,30.91471]
[1777903384107,36.59,78731.31,2.9,0.40382,0.00013,30.8982]
[1777903384127,36.59,78731.31,2.9,0.40382,0.00013,30.8982]
[1777903384886,36.58,78718.47,2.9,0.40208,0.00013,30.85912]
[1777903385094,36.58,78718.47,2.9,0.40208,0.00013,30.85912]
[1777903387249,36.57,78718.97,2.9,0.40211,0.00013,30.85997]
[1777903387467,36.57,78718.97,2.9,0.40211,0.00013,30.85997]
[1777903389277,36.57,78728.34,2.9,0.40335,0.00013,30.88801]
[1777903389635,36.57,78728.34,2.9,0.40335,0.00013,30.88801]
[1777903391625,36.57,78730.63,2.9,0.40365,0.00013,30.89476]
[1777903392620,36.57,78728.49,2.9,0.40337,0.00013,30.88834]
[1777903393952,36.57,78724.86,2.9,0.40288,0.00013,30.87744]
[1777903394010,36.57,78724.86,2.9,0.40288,0.00013,30.87744]
[1777903394037,36.57,78724.86,2.9,0.40288,0.00013,30.87744]
[1777903394057,36.57,78724.86,2.9,0.40288,0.00013,30.87744]
[1777903394066,36.57,78722.53,2.9,0.40257,0.00013,30.8704]
[1777903394114,36.57,78722.53,2.9,0.40257,0.00013,30.8704]
[1777903394245,36.57,78722.53,2.9,0.40257,0.00013,30.8704]
[1777903394270,36.57,78722.53,2.9,0.40257,0.00013,30.8704]
[1777903395015,36.57,78722.53,2.9,0.40257,0.00013,30.8704]
[1777903395252,36.57,78730.13,2.9,0.40358,0.00013,30.89308]
[1777903395843,36.57,78730.13,2.9,0.40358,0.00013,30.89308]
[1777903395903,36.57,78730.13,2.9,0.40358,0.00013,30.89308]
[1777903396128,36.57,78731.2,2.9,0.40372,0.00013,30.89628]
[1777903396150,36.57,78731.2,2.9,0.40372,0.00013,30.89628]
[1777903396199,36.57,78731.2,2.9,0.40372,0.00013,30.89628]
[1777903396224,36.57,78731.2,2.9,0.40372,0.00013,30.89628]
[1777903396319,36.57,78731.2,2.9,0.40372,0.00013,30.89628]
[1777903396362,36.57,78731.2,2.9,0.40372,0.00013,30.89628]
[1777903396645,36.57,78731.2,2.9,0.40372,0.00013,30.89628]
[1777903396970,36.57,78731.2,2.9,0.40372,0.00013,30.89628]
[1777903397047,36.57,78719.41,2.9,0.40216,0.00013,30.86101]
[1777903397633,36.57,78719.41,2.9,0.40216,0.00013,30.86101]
[1777903397779,36.57,78719.41,2.9,0.40216,0.00013,30.86101]
[1777903398014,36.57,78719.41,2.9,0.40216,0.00013,30.86101]
[1777903398377,36.57,78713.26,2.9,0.40134,0.00013,30.84234]
[1777903399357,36.56,78707.37,2.9,0.40055,0.00013,30.82436]
[1777903401926,36.56,78705.82,2.9,0.40034,0.00013,30.81949]
[1777903402115,36.56,78703.09,2.9,0.39998,0.00013,30.81107]
[1777903402123,36.56,78703.09,2.9,0.39998,0.00013,30.81107]
[1777903402223,36.56,78703.09,2.9,0.39998,0.00013,30.81107]
[1777903402293,36.56,78703.09,2.9,0.39998,0.00013,30.81107]
[1777903402413,36.56,78703.09,2.9,0.39998,0.00013,30.81107]
[1777903402458,36.56,78703.09,2.9,0.39998,0.00013,30.81107]
[1777903402472,36.56,78703.09,2.9,0.39998,0.00013,30.81107]
[1777903402840,36.56,78703.09,2.9,0.39998,0.00013,30.81107]
[1777903402870,36.56,78703.09,2.9,0.39998,0.00013,30.81107]
[1777903403013,36.56,78703.09,2.9,0.39998,0.00013,30.81107]
[1777903403027,36.55,78677.42,2.9,0.39653,0.00013,30.73012]
[1777903403107,36.55,78677.42,2.9,0.39653,0.00013,30.73012]
[1777903403305,36.55,78677.42,2.9,0.39653,0.00013,30.73012]
[1777903403337,36.55,78677.42,2.9,0.39653,0.00013,30.73012]
[1777903403511,36.55,78677.42,2.9,0.39653,0.00013,30.73012]
[1777903403768,36.55,78677.42,2.9,0.39653,0.00013,30.73012]
[1777903404278,36.54,78674.95,2.9,0.3962,0.00013,30.7222]
[1777903404382,36.54,78674.95,2.9,0.3962,0.00013,30.7222]
[1777903404948,36.54,78674.95,2.9,0.3962,0.00013,30.7222]
[1777903404983,36.54,78674.37,2.9,0.39612,0.00013,30.72029]
[1777903406025,36.54,78674.37,2.9,0.39612,0.00013,30.72029]
[1777903407534,36.54,78670.94,2.9,0.39566,0.00013,30.70931]
[1777903407537,36.54,78670.94,2.9,0.39566,0.00013,30.70931]
[1777903407846,36.54,78670.94,2.9,0.39566,0.00013,30.70931]
[1777903408663,36.54,78667.54,2.9,0.39521,0.00013,30.69843]
[1777903409717,36.54,78666.49,2.9,0.39507,0.00013,30.69503]
[1777903413887,36.54,78677.35,2.9,0.39648,0.00013,30.72628]
[1777903416210,36.54,78680.86,2.9,0.39695,0.00013,30.73728]
[1777903419669,36.53,78677.96,2.9,0.39655,0.00013,30.72797]
[1777903421024,36.53,78678.33,2.9,0.3966,0.00013,30.72908]
[1777903421545,36.53,78678.23,2.9,0.39658,0.00013,30.72872]
[1777903423233,36.53,78678.17,2.9,0.39657,0.00013,30.72842]
[1777903423297,36.53,78678.17,2.9,0.39657,0.00013,30.72842]
[1777903423444,36.53,78678.17,2.9,0.39657,0.00013,30.72842]
[1777903423470,36.53,78678.17,2.9,0.39657,0.00013,30.72842]
[1777903423870,36.53,78678.17,2.9,0.39657,0.00013,30.72842]
[1777903424002,36.53,78678.17,2.9,0.39657,0.00013,30.72842]
[1777903424072,36.53,78663.1,2.9,0.39458,0.00013,30.68041]
[1777903424236,36.53,78663.1,2.9,0.39458,0.00013,30.68041]
[1777903424578,36.53,78663.1,2.9,0.39458,0.00013,30.68041]
[1777903424600,36.53,78663.1,2.9,0.39458,0.00013,30.68041]
[1777903424747,36.53,78663.1,2.9,0.39458,0.00013,30.68041]
[1777903425314,36.53,78659.26,2.9,0.39406,0.00013,30.66799]
[1777903425358,36.53,78659.26,2.9,0.39406,0.00013,30.66799]
[1777903425406,36.53,78659.26,2.9,0.39406,0.00013,30.66799]
[1777903426043,36.53,78659.26,2.9,0.39406,0.00013,30.66799]
[1777903426458,36.53,78656.24,2.9,0.39366,0.00013,30.65818]
[1777903426849,36.53,78656.24,2.9,0.39366,0.00013,30.65818]
[1777903429689,36.53,78656.01,2.9,0.39363,0.00013,30.65732]
[1777903429792,36.53,78656.01,2.9,0.39363,0.00013,30.65732]
[1777903429798,36.53,78656.01,2.9,0.39363,0.00013,30.65732]
[1777903430023,36.53,78656.01,2.9,0.39363,0.00013,30.65732]
[1777903430084,36.53,78656.01,2.9,0.39363,0.00013,30.65732]
[1777903430087,36.53,78647.25,2.9,0.39247,0.00013,30.62884]
[1777903430146,36.53,78647.25,2.9,0.39247,0.00013,30.62884]
[1777903430905,36.53,78647.25,2.9,0.39247,0.00013,30.62884]
[1777903432223,36.49,78639.36,2.9,0.39132,0.00013,30.6008]
[1777903432282,36.49,78639.36,2.9,0.39132,0.00013,30.6008]
[1777903433123,36.48,78637.93,2.9,0.39109,0.00013,30.59517]
[1777903433587,36.48,78637.93,2.9,0.39109,0.00013,30.59517]
[1777903433596,36.48,78637.93,2.9,0.39109,0.00013,30.59517]
[1777903436225,36.48,78636.9,2.9,0.39095,0.00013,30.59154]
[1777903436561,36.48,78636.9,2.9,0.39095,0.00013,30.59154]
[1777903436681,36.48,78636.9,2.9,0.39095,0.00013,30.59154]
[1777903436765,36.48,78636.9,2.9,0.39095,0.00013,30.59154]
[1777903436970,36.48,78636.9,2.9,0.39095,0.00013,30.59154]
[1777903437898,36.48,78632.61,2.9,0.39038,0.00013,30.57727]
[1777903439064,36.48,78630.7,2.9,0.39012,0.00013,30.57085]
[1777903439125,36.48,78630.7,2.9,0.39012,0.00013,30.57085]
[1777903440883,36.48,78634.24,2.9,0.39058,0.00013,30.58246]
[1777903440936,36.48,78634.24,2.9,0.39058,0.00013,30.58246]
[1777903440947,36.48,78634.24,2.9,0.39058,0.00013,30.58246]
[1777903440983,36.48,78634.24,2.9,0.39058,0.00013,30.58246]
[1777903441083,36.47,78639.61,2.9,0.39129,0.00013,30.60014]
[1777903441451,36.47,78639.61,2.9,0.39129,0.00013,30.60014]
[1777903441967,36.47,78639.61,2.9,0.39129,0.00013,30.60014]
[1777903442029,36.47,78639.61,2.9,0.39129,0.00013,30.60014]
[1777903442125,36.47,78639.61,2.9,0.39129,0.00013,30.60014]
[1777903442098,36.47,78650.42,2.9,0.39272,0.00013,30.63557]
[1777903442189,36.47,78650.42,2.9,0.39272,0.00013,30.63557]
[1777903442218,36.47,78650.42,2.9,0.39272,0.00013,30.63557]
[1777903442407,36.47,78650.42,2.9,0.39272,0.00013,30.63557]
[1777903442515,36.47,78650.42,2.9,0.39272,0.00013,30.63557]
[1777903442705,36.47,78650.42,2.9,0.39272,0.00013,30.63557]
[1777903442946,36.47,78650.42,2.9,0.39272,0.00013,30.63557]
[1777903443855,36.48,78656.55,2.9,0.39354,0.00013,30.65561]
[1777903445234,36.48,78648.88,2.9,0.39252,0.00013,30.63066]
[1777903445813,36.48,78648.88,2.9,0.39252,0.00013,30.63066]
[1777903448406,36.48,78645.21,2.9,0.39203,0.00013,30.61861]
[1777903448574,36.48,78645.21,2.9,0.39203,0.00013,30.61861]
[1777903448758,36.48,78645.21,2.9,0.39203,0.00013,30.61861]
[1777903448784,36.48,78645.21,2.9,0.39203,0.00013,30.61861]
[1777903448825,36.48,78645.21,2.9,0.39203,0.00013,30.61861]
[1777903448835,36.48,78645.21,2.9,0.39203,0.00013,30.61861]
[1777903448862,36.48,78645.21,2.9,0.39203,0.00013,30.61861]
[1777903448881,36.48,78645.21,2.9,0.39203,0.00013,30.61861]
[1777903449269,36.48,78645.61,2.9,0.39209,0.00013,30.6199]
[1777903449397,36.48,78645.61,2.9,0.39209,0.00013,30.6199]
[1777903449645,36.48,78645.61,2.9,0.39209,0.00013,30.6199]
[1777903449713,36.48,78645.61,2.9,0.39209,0.00013,30.6199]
[1777903449914,36.48,78645.61,2.9,0.39209,0.00013,30.6199]
[1777903449965,36.48,78634.2,2.9,0.39058,0.00013,30.58231]
[1777903451369,36.48,78627.04,2.9,0.38963,0.00013,30.55851]
[1777903451384,36.48,78627.04,2.9,0.38963,0.00013,30.55851]
[1777903451431,36.48,78627.04,2.9,0.38963,0.00013,30.55851]
[1777903451491,36.48,78627.04,2.9,0.38963,0.00013,30.55851]
[1777903451516,36.48,78627.04,2.9,0.38963,0.00013,30.55851]
[1777903451517,36.48,78627.04,2.9,0.38963,0.00013,30.55851]
[1777903451605,36.48,78627.04,2.9,0.38963,0.00013,30.55851]
[1777903451624,36.47,78631.0,2.9,0.39015,0.00013,30.57162]
[1777903452735,36.47,78631.0,2.9,0.39015,0.00013,30.57162]
[1777903452740,36.47,78631.0,2.9,0.39015,0.00013,30.57162]
[1777903452763,36.47,78631.0,2.9,0.39015,0.00013,30.57162]
[1777903453043,36.47,78631.0,2.9,0.39015,0.00013,30.57162]
[1777903453095,36.47,78631.0,2.9,0.39015,0.00013,30.57162]
[1777903453154,36.47,78637.02,2.9,0.39095,0.00013,30.59158]
[1777903453156,36.47,78637.02,2.9,0.39095,0.00013,30.59158]
[1777903453174,36.47,78637.02,2.9,0.39095,0.00013,30.59158]
[1777903453267,36.47,78637.02,2.9,0.39095,0.00013,30.59158]
[1777903453305,36.47,78637.02,2.9,0.39095,0.00013,30.59158]
[1777903453340,36.47,78637.02,2.9,0.39095,0.00013,30.59158]
[1777903453596,36.47,78637.02,2.9,0.39095,0.00013,30.59158]
[1777903453781,36.47,78637.02,2.9,0.39095,0.00013,30.59158]
[1777903454112,36.48,78650.16,2.9,0.3927,0.00013,30.63495]
[1777903457201,36.48,78655.97,2.9,0.39347,0.00013,30.65395]
[1777903458818,36.48,78655.97,2.9,0.39347,0.00013,30.65395]
[1777903465014,36.48,78662.66,2.9,0.39435,0.00013,30.67536]
[1777903465506,36.48,78659.23,2.9,0.39389,0.00013,30.66426]
[1777903465603,36.48,78659.23,2.9,0.39389,0.00013,30.66426]
[1777903466058,36.48,78659.23,2.9,0.39389,0.00013,30.66426]
[1777903466145,36.48,78659.23,2.9,0.39389,0.00013,30.66426]
[1777903466171,36.48,78657.78,2.9,0.3937,0.00013,30.65953]
[1777903466285,36.48,78657.78,2.9,0.3937,0.00013,30.65953]
[1777903466552,36.48,78657.78,2.9,0.3937,0.00013,30.65953]
[1777903466700,36.48,78657.78,2.9,0.3937,0.00013,30.65953]
[1777903467699,36.48,78653.38,2.9,0.39311,0.00013,30.64523]
[1777903467956,36.48,78653.38,2.9,0.39311,0.00013,30.64523]
[1777903467999,36.47,78646.35,2.9,0.39218,0.00013,30.62228]
[1777903471524,36.47,78642.71,2.9,0.39169,0.00013,30.6102]
[1777903472549,36.47,78642.03,2.9,0.39159,0.00013,30.60485]
[1777903474533,36.47,78640.66,2.9,0.39141,0.00013,30.60027]
[1777903476672,36.47,78647.94,2.9,0.39237,0.00013,30.62409]
[1777903479937,36.47,78644.87,2.9,0.39196,0.00013,30.61393]
[1777903480224,36.47,78646.41,2.9,0.39216,0.00013,30.61893]
[1777903480266,36.47,78646.41,2.9,0.39216,0.00013,30.61893]
[1777903480424,36.47,78646.41,2.9,0.39216,0.00013,30.61893]
[1777903480479,36.47,78646.41,2.9,0.39216,0.00013,30.61893]
[1777903480763,36.47,78646.41,2.9,0.39216,0.00013,30.61893]
[1777903480893,36.47,78646.41,2.9,0.39216,0.00013,30.61893]
[1777903481045,36.47,78646.41,2.9,0.39216,0.00013,30.61893]
[1777903481066,36.47,78650.94,2.9,0.39275,0.00013,30.63368]
[1777903481239,36.47,78650.94,2.9,0.39275,0.00013,30.63368]
[1777903481497,36.47,78650.94,2.9,0.39275,0.00013,30.63368]
[1777903481593,36.47,78650.94,2.9,0.39275,0.00013,30.63368]
[1777903481600,36.47,78661.67,2.9,0.39417,0.00013,30.66845]
[1777903483025,36.47,78661.67,2.9,0.39417,0.00013,30.66845]
[1777903484168,36.47,78667.78,2.9,0.39498,0.00013,30.68807]
[1777903484476,36.47,78662.6,2.9,0.3943,0.00013,30.67142]
[1777903484841,36.47,78662.6,2.9,0.3943,0.00013,30.67142]
[1777903484951,36.47,78662.6,2.9,0.3943,0.00013,30.67142]
[1777903485538,36.47,78657.52,2.9,0.39362,0.00013,30.65499]
[1777903485868,36.47,78657.52,2.9,0.39362,0.00013,30.65499]
[1777903485983,36.47,78653.43,2.9,0.39308,0.00013,30.64169]
[1777903486252,36.47,78653.43,2.9,0.39308,0.00013,30.64169]
[1777903487163,36.47,78653.43,2.9,0.39308,0.00013,30.64169]
[1777903487819,36.47,78648.13,2.9,0.39238,0.00013,30.62435]
[1777903487846,36.47,78648.13,2.9,0.39238,0.00013,30.62435]
[1777903488952,36.46,78644.84,2.9,0.39194,0.00013,30.61352]
[1777903489563,36.46,78644.14,2.9,0.39184,0.00013,30.61117]
[1777903490890,36.46,78642.48,2.9,0.39162,0.00013,30.60567]
[1777903491169,36.46,78642.48,2.9,0.39162,0.00013,30.60567]
[1777903491191,36.46,78642.13,2.9,0.39157,0.00013,30.60449]
[1777903491349,36.46,78642.13,2.9,0.39157,0.00013,30.60449]
[1777903492905,36.46,78638.69,2.9,0.39112,0.00013,30.59312]
[1777903492997,36.46,78638.69,2.9,0.39112,0.00013,30.59312]
[1777903493008,36.46,78638.69,2.9,0.39112,0.00013,30.59312]
[1777903493045,36.46,78638.69,2.9,0.39112,0.00013,30.59312]
[1777903493297,36.46,78633.73,2.9,0.39046,0.00013,30.57668]
[1777903495570,36.46,78622.32,2.9,0.38895,0.00013,30.53856]
[1777903496303,36.46,78623.05,2.9,0.38905,0.00013,30.54101]
[1777903498409,36.46,78623.6,2.9,0.38912,0.00013,30.54285]
[1777903499193,36.46,78623.6,2.9,0.38912,0.00013,30.54285]
[1777903500707,36.46,78626.38,2.9,0.38949,0.00013,30.55216]
[1777903501217,36.46,78625.79,2.9,0.38941,0.00013,30.55019]
[1777903502639,36.46,78621.47,2.9,0.38884,0.00013,30.53571]
[1777903504661,36.46,78628.27,2.9,0.38974,0.00013,30.55846]
[1777903504726,36.46,78628.27,2.9,0.38974,0.00013,30.55846]
[1777903504950,36.46,78628.27,2.9,0.38974,0.00013,30.55846]
[1777903505181,36.46,78628.27,2.9,0.38974,0.00013,30.55846]
[1777903505201,36.46,78628.27,2.9,0.38974,0.00013,30.55846]
[1777903506312,36.46,78636.84,2.9,0.39087,0.00013,30.58695]
[1777903506504,36.46,78636.84,2.9,0.39087,0.00013,30.58695]
[1777903507209,36.46,78642.07,2.9,0.39156,0.00013,30.60419]
[1777903508528,36.46,78642.01,2.9,0.39155,0.00013,30.60398]
[1777903508558,36.46,78642.87,2.9,0.39166,0.00013,30.60678]
[1777903513967,36.46,78646.98,2.9,0.39221,0.00013,30.62026]
[1777903515644,36.46,78646.67,2.9,0.39217,0.00013,30.61923]
[1777903520033,36.46,78640.33,2.9,0.39133,0.00013,30.59839]
[1777903520049,36.46,78640.33,2.9,0.39133,0.00013,30.59839]
[1777903520176,36.46,78640.33,2.9,0.39133,0.00013,30.59839]
[1777903520126,36.46,78640.87,2.9,0.3914,0.00013,30.60017]
[1777903521184,36.46,78640.87,2.9,0.3914,0.00013,30.60017]
[1777903521742,36.46,78635.66,2.9,0.39071,0.00013,30.58288]
[1777903521872,36.46,78635.66,2.9,0.39071,0.00013,30.58288]
[1777903522278,36.46,78630.41,2.9,0.39001,0.00013,30.56536]
[1777903522644,36.46,78630.41,2.9,0.39001,0.00013,30.56536]
[1777903525668,36.45,78628.25,2.9,0.38971,0.00013,30.55792]
[1777903529090,36.45,78626.35,2.9,0.38945,0.00013,30.55137]
[1777903534887,36.45,78625.08,2.9,0.38926,0.00013,30.54365]
[1777903534900,36.45,78625.08,2.9,0.38926,0.00013,30.54365]
[1777903534904,36.45,78625.08,2.9,0.38926,0.00013,30.54365]
[1777903535644,36.45,78627.39,2.9,0.38956,0.00013,30.55132]
[1777903535677,36.45,78627.39,2.9,0.38956,0.00013,30.55132]
[1777903536492,36.44,78635.09,2.9,0.39057,0.00013,30.57688]
[1777903537285,36.44,78638.25,2.9,0.39099,0.00013,30.58728]
[1777903538267,36.44,78641.54,2.9,0.39142,0.00013,30.59807]
[1777903538768,36.44,78644.42,2.9,0.3918,0.00013,30.60747]
[1777903539550,36.44,78644.42,2.9,0.3918,0.00013,30.60747]
[1777903539558,36.44,78644.42,2.9,0.3918,0.00013,30.60747]
[1777903539713,36.44,78644.42,2.9,0.3918,0.00013,30.60747]
[1777903539892,36.44,78644.42,2.9,0.3918,0.00013,30.60747]
[1777903539926,36.44,78644.42,2.9,0.3918,0.00013,30.60747]
[1777903539968,36.44,78644.42,2.9,0.3918,0.00013,30.60747]
[1777903540064,36.44,78644.42,2.9,0.3918,0.00013,30.60747]
[1777903540090,36.44,78644.42,2.9,0.3918,0.00013,30.60747]
[1777903540209,36.44,78644.42,2.9,0.3918,0.00013,30.60747]
[1777903540177,36.44,78657.44,2.9,0.39352,0.00013,30.64996]
[1777903540390,36.44,78657.44,2.9,0.39352,0.00013,30.64996]
[1777903540464,36.44,78657.44,2.9,0.39352,0.00013,30.64996]
[1777903540651,36.44,78657.44,2.9,0.39352,0.00013,30.64996]
[1777903540775,36.44,78657.44,2.9,0.39352,0.00013,30.64996]
[1777903540830,36.44,78657.44,2.9,0.39352,0.00013,30.64996]
[1777903540927,36.44,78657.44,2.9,0.39352,0.00013,30.64996]
[1777903541470,36.44,78664.55,2.9,0.39446,0.00013,30.67293]
[1777903541587,36.44,78664.55,2.9,0.39446,0.00013,30.67293]
[1777903541605,36.44,78664.55,2.9,0.39446,0.00013,30.67293]
[1777903541610,36.44,78664.55,2.9,0.39446,0.00013,30.67293]
[1777903541620,36.44,78664.55,2.9,0.39446,0.00013,30.67293]
[1777903542071,36.44,78664.55,2.9,0.39446,0.00013,30.67293]
[1777903542298,36.44,78659.83,2.9,0.39384,0.00013,30.65768]
[1777903542796,36.44,78659.83,2.9,0.39384,0.00013,30.65768]
[1777903543429,36.44,78655.68,2.9,0.39329,0.00013,30.6442]
[1777903543547,36.44,78655.68,2.9,0.39329,0.00013,30.6442]
[1777903543768,36.44,78655.68,2.9,0.39329,0.00013,30.6442]
[1777903545122,36.44,78654.39,2.9,0.39311,0.00013,30.63997]
[1777903546080,36.44,78653.19,2.9,0.39295,0.00013,30.63604]
[1777903546391,36.44,78652.28,2.9,0.39283,0.00013,30.63306]
[1777903546441,36.44,78652.28,2.9,0.39283,0.00013,30.63306]
[1777903548343,36.44,78649.64,2.9,0.39248,0.00013,30.62441]
[1777903548419,36.44,78649.64,2.9,0.39248,0.00013,30.62441]
[1777903550967,36.44,78649.38,2.9,0.39245,0.00013,30.62354]
[1777903551133,36.44,78649.38,2.9,0.39245,0.00013,30.62354]
[1777903551455,36.44,78646.84,2.9,0.39211,0.00013,30.61522]
[1777903551645,36.44,78646.84,2.9,0.39211,0.00013,30.61522]
[1777903552136,36.44,78646.84,2.9,0.39211,0.00013,30.61522]
[1777903552177,36.44,78646.84,2.9,0.39211,0.00013,30.61522]
[1777903552582,36.44,78641.23,2.9,0.39137,0.00013,30.59677]
[1777903552602,36.44,78641.23,2.9,0.39137,0.00013,30.59677]
[1777903552868,36.44,78638.16,2.9,0.39096,0.00013,30.58663]
[1777903555062,36.44,78637.59,2.9,0.39088,0.00013,30.58469]
[1777903555154,36.44,78639.69,2.9,0.39116,0.00013,30.59158]
[1777903555462,36.44,78639.69,2.9,0.39116,0.00013,30.59158]
[1777903555650,36.44,78639.69,2.9,0.39116,0.00013,30.59158]
[1777903558552,36.44,78644.69,2.9,0.39182,0.00013,30.60808]
[1777903559500,36.44,78645.91,2.9,0.39198,0.00013,30.61209]
[1777903559795,36.44,78645.91,2.9,0.39198,0.00013,30.61209]
[1777903561648,36.44,78648.66,2.9,0.39235,0.00013,30.62109]
[1777903561970,36.44,78648.66,2.9,0.39235,0.00013,30.62109]
[1777903562190,36.44,78648.66,2.9,0.39235,0.00013,30.62109]
[1777903562227,36.44,78645.85,2.9,0.39197,0.00013,30.61189]
[1777903563231,36.44,78645.85,2.9,0.39197,0.00013,30.61189]
[1777903564771,36.44,78636.1,2.9,0.39068,0.00013,30.57965]
[1777903565924,36.44,78636.1,2.9,0.39068,0.00013,30.57957]
[1777903566142,36.44,78636.1,2.9,0.39068,0.00013,30.57957]
[1777903567830,36.43,78635.67,2.9,0.39061,0.00013,30.57801]
[1777903570388,36.43,78630.58,2.9,0.38993,0.00013,30.56091]
[1777903573445,36.43,78630.63,2.9,0.38993,0.00013,30.5609]
[1777903573520,36.43,78630.63,2.9,0.38993,0.00013,30.5609]
[1777903573927,36.43,78630.63,2.9,0.38993,0.00013,30.5609]
[1777903574041,36.43,78636.5,2.9,0.3907,0.00013,30.58035]
[1777903575383,36.43,78638.95,2.9,0.39103,0.00013,30.58849]
[1777903575433,36.43,78638.95,2.9,0.39103,0.00013,30.58849]
[1777903576005,36.43,78638.95,2.9,0.39103,0.00013,30.58849]
[1777903576077,36.43,78638.95,2.9,0.39103,0.00013,30.58849]
[1777903576115,36.43,78635.78,2.9,0.39061,0.00013,30.57802]
[1777903576391,36.43,78635.78,2.9,0.39061,0.00013,30.57802]
[1777903576408,36.43,78635.78,2.9,0.39061,0.00013,30.57802]
[1777903576431,36.43,78635.78,2.9,0.39061,0.00013,30.57802]
[1777903576609,36.43,78635.78,2.9,0.39061,0.00013,30.57802]
[1777903576838,36.43,78635.78,2.9,0.39061,0.00013,30.57802]
[1777903577000,36.43,78635.78,2.9,0.39061,0.00013,30.57802]
[1777903577076,36.43,78635.78,2.9,0.39061,0.00013,30.57802]
[1777903577189,36.43,78624.78,2.9,0.38916,0.00013,30.5413]
[1777903577717,36.43,78624.78,2.9,0.38916,0.00013,30.5413]
[1777903577844,36.43,78624.78,2.9,0.38916,0.00013,30.5413]
[1777903578022,36.43,78624.78,2.9,0.38916,0.00013,30.5413]
[1777903578096,36.43,78624.78,2.9,0.38916,0.00013,30.5413]
[1777903578184,36.43,78613.9,2.9,0.38772,0.00013,30.50457]
[1777903579562,36.43,78614.57,2.9,0.3878,0.00013,30.50676]
[1777903579860,36.43,78614.57,2.9,0.3878,0.00013,30.50676]
[1777903579925,36.43,78614.57,2.9,0.3878,0.00013,30.50676]
[1777903580083,36.43,78613.93,2.9,0.38771,0.00013,30.50456]
[1777903580337,36.43,78613.93,2.9,0.38771,0.00013,30.50456]
[1777903580508,36.43,78613.93,2.9,0.38771,0.00013,30.50456]
[1777903581862,36.43,78614.0,2.9,0.38772,0.00013,30.50476]
[1777903582042,36.43,78614.0,2.9,0.38772,0.00013,30.50476]
[1777903582044,36.43,78614.0,2.9,0.38772,0.00013,30.50476]
[1777903582261,36.43,78614.0,2.9,0.38772,0.00013,30.50476]
[1777903582270,36.43,78614.0,2.9,0.38772,0.00013,30.50476]
[1777903582281,36.43,78614.0,2.9,0.38772,0.00013,30.50476]
[1777903582434,36.43,78613.16,2.9,0.38761,0.00013,30.5019]
[1777903588139,36.42,78607.12,2.9,0.38681,0.00013,30.4812]
[1777903590726,36.42,78606.74,2.9,0.38675,0.00013,30.47985]
[1777903590890,36.42,78606.74,2.9,0.38675,0.00013,30.47985]
[1777903591651,36.42,78600.74,2.9,0.38595,0.00013,30.4562]
[1777903592437,36.42,78596.0,2.9,0.38532,0.00013,30.43984]
[1777903596717,36.42,78596.94,2.9,0.38544,0.00013,30.4429]
[1777903596823,36.42,78596.94,2.9,0.38544,0.00013,30.4429]
[1777903596825,36.42,78596.94,2.9,0.38544,0.00013,30.4429]
[1777903597382,36.42,78601.16,2.9,0.38599,0.00013,30.45737]
[1777903598482,36.42,78602.12,2.9,0.38612,0.00013,30.46066]
[1777903598620,36.42,78602.12,2.9,0.38612,0.00013,30.46066]
[1777903598771,36.42,78602.12,2.9,0.38612,0.00013,30.46066]
[1777903604259,36.42,78596.13,2.9,0.38532,0.00013,30.43984]
[1777903604531,36.42,78596.13,2.9,0.38532,0.00013,30.43984]
[1777903610301,36.41,78596.5,2.9,0.38536,0.00013,30.44087]
[1777903614645,36.41,78599.45,2.9,0.38574,0.00013,30.45092]
[1777903614728,36.41,78599.45,2.9,0.38574,0.00013,30.45092]
[1777903614740,36.41,78599.45,2.9,0.38574,0.00013,30.45092]
[1777903614827,36.41,78599.45,2.9,0.38574,0.00013,30.45092]
[1777903614840,36.41,78599.45,2.9,0.38574,0.00013,30.45092]
[1777903614924,36.41,78599.45,2.9,0.38574,0.00013,30.45092]
[1777903615035,36.41,78599.45,2.9,0.38574,0.00013,30.45092]
[1777903615058,36.41,78599.45,2.9,0.38574,0.00013,30.45092]
[1777903615159,36.41,78600.41,2.9,0.38587,0.00013,30.45414]
[1777903615336,36.41,78609.15,2.9,0.38702,0.00013,30.48404]
[1777903616724,36.41,78609.15,2.9,0.38702,0.00013,30.48404]
[1777903616817,36.41,78609.15,2.9,0.38702,0.00013,30.48404]
[1777903616857,36.41,78609.15,2.9,0.38702,0.00013,30.48404]
[1777903616930,36.41,78611.41,2.9,0.38733,0.00013,30.49191]
[1777903617812,36.41,78611.41,2.9,0.38733,0.00013,30.49191]
[1777903617878,36.41,78611.41,2.9,0.38733,0.00013,30.49191]
[1777903618303,36.41,78611.41,2.9,0.38733,0.00013,30.49191]
[1777903619546,36.41,78608.19,2.9,0.3869,0.00013,30.48094]
[1777903620613,36.41,78608.37,2.9,0.38692,0.00013,30.4815]
[1777903622278,36.41,78608.47,2.9,0.38693,0.00013,30.48181]
[1777903622629,36.41,78611.94,2.9,0.38739,0.00013,30.4936]
[1777903624308,36.41,78611.75,2.9,0.38736,0.00013,30.49293]
[1777903627806,36.41,78613.67,2.9,0.38761,0.00013,30.49932]
[1777903628840,36.41,78616.16,2.9,0.38794,0.00013,30.50772]
[1777903630519,36.41,78622.34,2.9,0.38875,0.00013,30.5285]
[1777903630541,36.41,78622.34,2.9,0.38875,0.00013,30.5285]
[1777903630553,36.41,78622.34,2.9,0.38875,0.00013,30.5285]
[1777903630553,36.41,78622.34,2.9,0.38875,0.00013,30.5285]
[1777903630579,36.41,78622.34,2.9,0.38875,0.00013,30.5285]
[1777903630702,36.41,78622.34,2.9,0.38875,0.00013,30.5285]
[1777903630738,36.41,78622.59,2.9,0.38879,0.00013,30.5293]
[1777903631734,36.41,78622.59,2.9,0.38879,0.00013,30.5293]
[1777903632603,36.41,78629.16,2.9,0.38966,0.00013,30.55138]
[1777903635391,36.41,78632.07,2.9,0.39006,0.00013,30.56149]
[1777903635403,36.41,78632.07,2.9,0.39006,0.00013,30.56149]
[1777903635660,36.41,78632.07,2.9,0.39006,0.00013,30.56149]
[1777903638332,36.42,78632.95,2.9,0.39019,0.00013,30.56472]
[1777903638496,36.43,78634.32,2.9,0.39039,0.00013,30.5698]
[1777903638602,36.43,78634.32,2.9,0.39039,0.00013,30.5698]
[1777903638669,36.43,78634.32,2.9,0.39039,0.00013,30.5698]
[1777903641871,36.43,78647.75,2.9,0.3922,0.00013,30.61477]
[1777903642094,36.43,78647.75,2.9,0.3922,0.00013,30.61477]
[1777903647560,36.43,78639.97,2.9,0.39117,0.00013,30.58907]
[1777903649203,36.43,78639.97,2.9,0.39117,0.00013,30.58907]
[1777903654540,36.44,78644.86,2.9,0.39182,0.00013,30.60252]
[1777903655149,36.44,78644.86,2.9,0.39182,0.00013,30.60252]
[1777903655197,36.44,78644.86,2.9,0.39182,0.00013,30.60252]
[1777903655335,36.44,78644.86,2.9,0.39182,0.00013,30.60252]
[1777903655560,36.44,78649.2,2.9,0.3924,0.00013,30.61683]
[1777903655616,36.44,78649.2,2.9,0.3924,0.00013,30.61683]
[1777903655667,36.44,78649.2,2.9,0.3924,0.00013,30.61683]
[1777903655685,36.44,78649.2,2.9,0.3924,0.00013,30.61683]
[1777903655751,36.44,78649.2,2.9,0.3924,0.00013,30.61683]
[1777903655859,36.44,78649.2,2.9,0.3924,0.00013,30.61683]
[1777903655865,36.44,78649.2,2.9,0.3924,0.00013,30.61683]
[1777903655953,36.44,78649.2,2.9,0.3924,0.00013,30.61683]
[1777903656023,36.44,78649.2,2.9,0.3924,0.00013,30.61683]
[1777903656064,36.44,78649.2,2.9,0.3924,0.00013,30.61683]
[1777903656233,36.44,78649.2,2.9,0.3924,0.00013,30.61683]
[1777903656368,36.44,78638.63,2.9,0.39101,0.00013,30.58217]
[1777903656488,36.44,78638.63,2.9,0.39101,0.00013,30.58217]
[1777903656551,36.44,78638.63,2.9,0.39101,0.00013,30.58217]
[1777903656552,36.44,78638.63,2.9,0.39101,0.00013,30.58217]
[1777903656985,36.44,78638.63,2.9,0.39101,0.00013,30.58217]
[1777903657059,36.44,78638.63,2.9,0.39101,0.00013,30.58217]
[1777903657107,36.44,78628.61,2.9,0.38968,0.00013,30.54889]
[1777903657569,36.44,78628.61,2.9,0.38968,0.00013,30.54889]
[1777903657948,36.44,78628.61,2.9,0.38968,0.00013,30.54889]
[1777903658436,36.44,78628.52,2.9,0.38967,0.00013,30.54851]
[1777903658642,36.44,78628.52,2.9,0.38967,0.00013,30.54851]
[1777903658962,36.44,78628.52,2.9,0.38967,0.00013,30.54851]
[1777903659448,36.44,78631.48,2.9,0.39006,0.00013,30.55841]
[1777903659795,36.44,78631.48,2.9,0.39006,0.00013,30.55841]
[1777903659799,36.44,78631.48,2.9,0.39006,0.00013,30.55841]
[1777903659809,36.44,78631.48,2.9,0.39006,0.00013,30.55841]
[1777903660467,36.44,78635.98,2.9,0.39066,0.00013,30.57338]
[1777903661331,36.44,78635.98,2.9,0.39066,0.00013,30.57338]
[1777903661511,36.44,78642.43,2.9,0.39151,0.00013,30.59471]
[1777903661797,36.44,78642.43,2.9,0.39151,0.00013,30.59471]
[1777903662958,36.44,78648.34,2.9,0.39229,0.00013,30.61413]
[1777903663580,36.44,78651.54,2.9,0.39272,0.00013,30.62459]
[1777903663933,36.44,78651.54,2.9,0.39272,0.00013,30.62459]
[1777903665504,36.44,78657.77,2.9,0.39354,0.00013,30.64483]
[1777903665729,36.44,78657.77,2.9,0.39354,0.00013,30.64483]
[1777903665795,36.44,78657.77,2.9,0.39354,0.00013,30.64483]
[1777903665946,36.44,78657.77,2.9,0.39354,0.00013,30.64483]
[1777903666100,36.44,78657.77,2.9,0.39354,0.00013,30.64483]
[1777903666525,36.44,78660.96,2.9,0.39396,0.00013,30.65504]
[1777903666797,36.44,78660.96,2.9,0.39396,0.00013,30.65504]
[1777903666823,36.44,78660.96,2.9,0.39396,0.00013,30.65504]
[1777903666844,36.44,78660.96,2.9,0.39396,0.00013,30.65504]
[1777903667206,36.44,78660.96,2.9,0.39396,0.00013,30.65504]
[1777903667240,36.44,78660.96,2.9,0.39396,0.00013,30.65504]
[1777903668968,36.43,78668.05,2.9,0.39488,0.00013,30.67747]
[1777903674749,36.4,78671.14,2.9,0.39517,0.00013,30.68483]
[1777903676501,36.39,78671.26,2.9,0.39517,0.00013,30.68483]
[1777903676536,36.39,78671.26,2.9,0.39517,0.00013,30.68483]
[1777903676823,36.39,78671.26,2.9,0.39517,0.00013,30.68483]
[1777903676888,36.39,78671.26,2.9,0.39517,0.00013,30.68483]
[1777903676968,36.39,78671.26,2.9,0.39517,0.00013,30.68483]
[1777903676983,36.39,78671.26,2.9,0.39517,0.00013,30.68483]
[1777903677015,36.39,78671.26,2.9,0.39517,0.00013,30.68483]
[1777903677043,36.39,78671.26,2.9,0.39517,0.00013,30.68483]
[1777903677194,36.39,78671.26,2.9,0.39517,0.00013,30.68483]
[1777903677296,36.39,78674.4,2.9,0.39557,0.00013,30.6945]
[1777903677770,36.39,78686.02,2.9,0.39712,0.00013,30.7315]
[1777903678822,36.39,78686.02,2.9,0.39712,0.00013,30.7315]
[1777903679457,36.39,78693.66,2.9,0.39814,0.00013,30.7556]
[1777903680790,36.39,78677.69,2.9,0.39601,0.00013,30.70512]
[1777903684991,36.38,78675.32,2.9,0.39568,0.00013,30.69718]
[1777903685023,36.38,78675.32,2.9,0.39568,0.00013,30.69718]
[1777903686221,36.38,78675.25,2.9,0.39567,0.00013,30.697]
[1777903686225,36.38,78675.25,2.9,0.39567,0.00013,30.697]
[1777903688835,36.38,78681.83,2.9,0.39653,0.00013,30.71758]
[1777903688848,36.38,78681.41,2.9,0.39647,0.00013,30.7161]
[1777903690833,36.37,78673.92,2.9,0.39545,0.00013,30.69173]
[1777903695897,36.33,78673.58,2.9,0.39529,0.00013,30.68829]
[1777903696915,36.33,78673.58,2.9,0.39529,0.00013,30.68829]
[1777903697132,36.33,78673.58,2.9,0.39529,0.00013,30.68829]
[1777903697170,36.33,78674.02,2.9,0.39533,0.00013,30.68936]
[1777903698480,36.33,78677.12,2.9,0.39574,0.00013,30.69927]
[1777903698516,36.33,78677.12,2.9,0.39574,0.00013,30.69927]
[1777903698623,36.33,78677.12,2.9,0.39574,0.00013,30.69927]
[1777903698706,36.33,78677.12,2.9,0.39574,0.00013,30.69927]
[1777903698812,36.33,78677.12,2.9,0.39574,0.00013,30.69927]
[1777903698845,36.33,78677.12,2.9,0.39574,0.00013,30.69927]
[1777903698900,36.33,78677.12,2.9,0.39574,0.00013,30.69927]
[1777903698960,36.33,78677.12,2.9,0.39574,0.00013,30.69927]
[1777903699102,36.33,78677.12,2.9,0.39574,0.00013,30.69927]
[1777903699207,36.33,78677.12,2.9,0.39574,0.00013,30.69927]
[1777903699285,36.33,78677.12,2.9,0.39574,0.00013,30.69927]
[1777903699427,36.33,78677.12,2.9,0.39574,0.00013,30.69927]
[1777903699327,36.33,78650.6,2.9,0.39222,0.00013,30.61338]
[1777903699523,36.33,78650.6,2.9,0.39222,0.00013,30.61338]
[1777903699624,36.33,78650.6,2.9,0.39222,0.00013,30.61338]
[1777903699694,36.33,78650.6,2.9,0.39222,0.00013,30.61338]
[1777903699760,36.33,78650.6,2.9,0.39222,0.00013,30.61338]
[1777903699922,36.33,78650.6,2.9,0.39222,0.00013,30.61338]
[1777903700322,36.33,78615.36,2.9,0.38754,0.00013,30.49558]
[1777903700758,36.33,78615.36,2.9,0.38754,0.00013,30.49558]
[1777903701076,36.33,78615.36,2.9,0.38754,0.00013,30.49558]
[1777903701172,36.33,78615.36,2.9,0.38754,0.00013,30.49558]
[1777903701414,36.33,78615.36,2.9,0.38754,0.00013,30.49558]
[1777903701401,36.33,78588.79,2.9,0.38403,0.00013,30.40405]
[1777903701541,36.33,78588.79,2.9,0.38403,0.00013,30.40405]
[1777903701713,36.33,78588.79,2.9,0.38403,0.00013,30.40405]
[1777903702011,36.33,78588.79,2.9,0.38403,0.00013,30.40405]
[1777903702124,36.33,78588.79,2.9,0.38403,0.00013,30.40405]
[1777903702167,36.33,78588.79,2.9,0.38403,0.00013,30.40405]
[1777903702425,36.33,78598.38,2.9,0.38529,0.00013,30.43726]
[1777903702749,36.33,78598.38,2.9,0.38529,0.00013,30.43726]
[1777903702876,36.33,78598.38,2.9,0.38529,0.00013,30.43726]
[1777903703014,36.33,78598.38,2.9,0.38529,0.00013,30.43726]
[1777903703204,36.33,78598.38,2.9,0.38529,0.00013,30.43726]
[1777903703248,36.33,78600.09,2.9,0.38552,0.00013,30.44314]
[1777903703671,36.33,78600.09,2.9,0.38552,0.00013,30.44314]
[1777903703979,36.33,78600.09,2.9,0.38552,0.00013,30.44314]
[1777903704176,36.33,78600.09,2.9,0.38552,0.00013,30.44314]
[1777903704294,36.33,78600.09,2.9,0.38552,0.00013,30.44314]
[1777903704483,36.33,78614.69,2.9,0.38746,0.00013,30.4933]
[1777903704586,36.33,78614.69,2.9,0.38746,0.00013,30.4933]
[1777903704887,36.33,78614.69,2.9,0.38746,0.00013,30.4933]
[1777903705015,36.33,78614.69,2.9,0.38746,0.00013,30.4933]
[1777903705215,36.33,78614.69,2.9,0.38746,0.00013,30.4933]
[1777903705292,36.33,78637.14,2.9,0.39043,0.00013,30.56895]
[1777903705869,36.33,78637.14,2.9,0.39043,0.00013,30.56895]
[1777903705997,36.33,78637.14,2.9,0.39043,0.00013,30.56895]
[1777903706092,36.33,78637.14,2.9,0.39043,0.00013,30.56895]
[1777903706249,36.33,78637.14,2.9,0.39043,0.00013,30.56895]
[1777903706394,36.33,78637.14,2.9,0.39043,0.00013,30.56895]
[1777903706280,36.33,78625.8,2.9,0.38893,0.00013,30.53108]
[1777903706469,36.33,78625.8,2.9,0.38893,0.00013,30.53108]
[1777903706498,36.33,78625.8,2.9,0.38893,0.00013,30.53108]
[1777903706894,36.33,78625.8,2.9,0.38893,0.00013,30.53108]
[1777903707094,36.33,78625.8,2.9,0.38893,0.00013,30.53108]
[1777903707116,36.33,78625.8,2.9,0.38893,0.00013,30.53108]
[1777903707201,36.33,78625.8,2.9,0.38893,0.00013,30.53108]
[1777903707432,36.33,78625.8,2.9,0.38893,0.00013,30.53108]
[1777903707353,36.33,78610.52,2.9,0.38691,0.00013,30.47934]
[1777903707501,36.33,78610.52,2.9,0.38691,0.00013,30.47934]
[1777903707542,36.33,78610.52,2.9,0.38691,0.00013,30.47934]
[1777903707697,36.33,78610.52,2.9,0.38691,0.00013,30.47934]
[1777903707997,36.33,78621.75,2.9,0.3884,0.00013,30.51743]
[1777903708536,36.33,78621.75,2.9,0.3884,0.00013,30.51743]
[1777903708956,36.33,78621.75,2.9,0.3884,0.00013,30.51743]
[1777903709576,36.33,78622.01,2.9,0.38844,0.00013,30.51836]
[1777903709616,36.33,78622.01,2.9,0.38844,0.00013,30.51836]
[1777903709636,36.33,78622.01,2.9,0.38844,0.00013,30.51836]
[1777903710628,36.33,78616.85,2.9,0.38775,0.00013,30.50095]
[1777903710705,36.33,78616.85,2.9,0.38775,0.00013,30.50095]
[1777903710751,36.33,78616.85,2.9,0.38775,0.00013,30.50095]
[1777903710810,36.33,78616.85,2.9,0.38775,0.00013,30.50095]
[1777903710969,36.33,78616.85,2.9,0.38775,0.00013,30.50095]
[1777903710969,36.33,78616.85,2.9,0.38775,0.00013,30.50095]
[1777903711024,36.33,78616.85,2.9,0.38775,0.00013,30.50095]
[1777903711304,36.33,78616.85,2.9,0.38775,0.00013,30.50095]
[1777903711305,36.33,78616.85,2.9,0.38775,0.00013,30.50095]
[1777903711383,36.33,78616.8,2.9,0.38774,0.00013,30.49775]
[1777903711484,36.33,78616.8,2.9,0.38774,0.00013,30.49775]
[1777903711648,36.33,78616.8,2.9,0.38774,0.00013,30.49775]
[1777903711972,36.33,78616.8,2.9,0.38774,0.00013,30.49775]
[1777903711976,36.33,78616.8,2.9,0.38774,0.00013,30.49775]
[1777903712060,36.33,78616.8,2.9,0.38774,0.00013,30.49775]
[1777903712128,36.33,78631.6,2.9,0.3897,0.00013,30.54765]
[1777903712523,36.33,78631.6,2.9,0.3897,0.00013,30.54765]
[1777903712712,36.33,78631.6,2.9,0.3897,0.00013,30.54765]
[1777903712983,36.33,78631.6,2.9,0.3897,0.00013,30.54765]
[1777903713017,36.33,78631.6,2.9,0.3897,0.00013,30.54765]
[1777903713273,36.33,78631.6,2.9,0.3897,0.00013,30.54765]
[1777903713455,36.33,78628.5,2.9,0.38929,0.00013,30.5373]
[1777903713494,36.33,78628.5,2.9,0.38929,0.00013,30.5373]
[1777903713500,36.33,78628.5,2.9,0.38929,0.00013,30.5373]
[1777903713963,36.33,78628.5,2.9,0.38929,0.00013,30.5373]
[1777903714021,36.33,78628.5,2.9,0.38929,0.00013,30.5373]
[1777903714071,36.33,78628.5,2.9,0.38929,0.00013,30.5373]
[1777903714165,36.33,78628.5,2.9,0.38929,0.00013,30.5373]
[1777903714249,36.33,78632.42,2.9,0.38981,0.00013,30.55046]
[1777903714592,36.33,78632.42,2.9,0.38981,0.00013,30.55046]
[1777903716603,36.33,78630.53,2.9,0.38957,0.00013,30.54422]
[1777903716645,36.33,78630.53,2.9,0.38957,0.00013,30.54422]
[1777903716875,36.33,78630.53,2.9,0.38957,0.00013,30.54422]
[1777903716931,36.33,78630.53,2.9,0.38957,0.00013,30.54422]
[1777903717129,36.33,78630.53,2.9,0.38957,0.00013,30.54422]
[1777903717137,36.33,78630.53,2.9,0.38957,0.00013,30.54422]
[1777903717189,36.33,78630.53,2.9,0.38957,0.00013,30.54422]
[1777903717202,36.33,78630.53,2.9,0.38957,0.00013,30.54422]
[1777903717209,36.33,78630.53,2.9,0.38957,0.00013,30.54422]
[1777903717295,36.33,78630.53,2.9,0.38957,0.00013,30.54422]
[1777903717325,36.33,78630.53,2.9,0.38957,0.00013,30.54422]
[1777903717339,36.33,78632.71,2.9,0.38986,0.00013,30.55155]
[1777903717825,36.33,78632.71,2.9,0.38986,0.00013,30.55155]
[1777903718375,36.33,78623.8,2.9,0.38867,0.00013,30.52162]
[1777903718585,36.33,78623.8,2.9,0.38867,0.00013,30.52162]
[1777903719522,36.33,78622.46,2.9,0.3885,0.00013,30.51708]
[1777903719622,36.33,78622.46,2.9,0.3885,0.00013,30.51708]
[1777903719645,36.33,78622.46,2.9,0.3885,0.00013,30.51708]
[1777903720434,36.33,78622.46,2.9,0.3885,0.00013,30.51708]
[1777903720640,36.33,78624.74,2.9,0.3888,0.00013,30.52475]
[1777903721565,36.33,78629.34,2.9,0.38941,0.00013,30.5402]
[1777903721585,36.33,78629.34,2.9,0.38941,0.00013,30.5402]
[1777903721591,36.33,78629.34,2.9,0.38941,0.00013,30.5402]
[1777903722107,36.33,78630.62,2.9,0.38958,0.00013,30.54448]
[1777903722648,36.33,78630.62,2.9,0.38958,0.00013,30.54448]
[1777903724065,36.33,78631.26,2.9,0.38966,0.00013,30.54668]
[1777903724104,36.33,78631.26,2.9,0.38966,0.00013,30.54668]
[1777903724206,36.33,78631.26,2.9,0.38966,0.00013,30.54668]
[1777903724667,36.33,78628.54,2.9,0.3893,0.00013,30.53761]
[1777903724860,36.33,78628.54,2.9,0.3893,0.00013,30.53761]
[1777903725882,36.34,78624.92,2.9,0.38883,0.00013,30.52548]
[1777903725927,36.34,78624.92,2.9,0.38883,0.00013,30.52548]
[1777903725949,36.34,78624.92,2.9,0.38883,0.00013,30.52548]
[1777903725964,36.34,78624.92,2.9,0.38883,0.00013,30.52548]
[1777903725982,36.34,78624.92,2.9,0.38883,0.00013,30.52548]
[1777903726020,36.34,78624.92,2.9,0.38883,0.00013,30.52548]
[1777903726127,36.34,78624.92,2.9,0.38883,0.00013,30.52548]
[1777903726136,36.34,78624.92,2.9,0.38883,0.00013,30.52548]
[1777903726421,36.34,78624.92,2.9,0.38883,0.00013,30.52548]
[1777903726449,36.34,78620.4,2.9,0.38823,0.00013,30.51027]
[1777903727444,36.34,78611.82,2.9,0.38709,0.00013,30.48112]
[1777903727540,36.34,78611.82,2.9,0.38709,0.00013,30.48112]
[1777903727549,36.34,78611.82,2.9,0.38709,0.00013,30.48112]
[1777903727557,36.34,78611.82,2.9,0.38709,0.00013,30.48112]
[1777903727780,36.34,78611.82,2.9,0.38709,0.00013,30.48112]
[1777903728149,36.34,78614.95,2.9,0.38751,0.00013,30.49178]
[1777903729237,36.34,78614.95,2.9,0.38751,0.00013,30.49178]
[1777903730330,36.34,78617.9,2.9,0.3879,0.00013,30.50186]
[1777903730346,36.34,78617.9,2.9,0.3879,0.00013,30.50186]
[1777903730436,36.34,78619.94,2.9,0.38818,0.00013,30.50885]
[1777903731345,36.34,78619.94,2.9,0.38818,0.00013,30.50885]
[1777903733075,36.34,78616.57,2.9,0.38773,0.00013,30.49738]
[1777903733078,36.34,78616.57,2.9,0.38773,0.00013,30.49738]
[1777903733196,36.34,78616.57,2.9,0.38773,0.00013,30.49738]
[1777903733297,36.34,78616.57,2.9,0.38773,0.00013,30.49738]
[1777903733327,36.34,78616.57,2.9,0.38773,0.00013,30.49738]
[1777903733480,36.34,78618.26,2.9,0.38795,0.00013,30.50307]
[1777903733646,36.34,78618.26,2.9,0.38795,0.00013,30.50307]
[1777903733684,36.34,78618.26,2.9,0.38795,0.00013,30.50307]
[1777903734409,36.34,78618.26,2.9,0.38795,0.00013,30.50307]
[1777903734421,36.34,78618.26,2.9,0.38795,0.00013,30.50307]
[1777903734190,36.34,78628.97,2.9,0.38937,0.00013,30.53916]
[1777903734590,36.34,78628.97,2.9,0.38937,0.00013,30.53916]
[1777903734794,36.34,78628.97,2.9,0.38937,0.00013,30.53916]
[1777903735451,36.34,78628.97,2.9,0.38937,0.00013,30.53916]
[1777903735544,36.34,78634.01,2.9,0.39004,0.00013,30.55608]
[1777903736219,36.34,78634.01,2.9,0.39004,0.00013,30.55608]
[1777903738219,36.34,78638.62,2.9,0.39066,0.00013,30.57157]
[1777903743254,36.34,78640.5,2.9,0.39091,0.00013,30.57795]
[1777903748289,36.34,78635.18,2.9,0.39021,0.00013,30.5604]
[1777903748505,36.34,78635.18,2.9,0.39021,0.00013,30.5604]
[1777903750317,36.34,78638.44,2.9,0.39064,0.00013,30.57127]
[1777903750457,36.34,78638.44,2.9,0.39064,0.00013,30.57127]
[1777903750462,36.34,78638.44,2.9,0.39064,0.00013,30.57127]
[1777903752342,36.34,78632.87,2.9,0.38991,0.00013,30.55278]
[1777903753770,36.34,78632.53,2.9,0.38987,0.00013,30.5517]
[1777903755736,36.35,78630.1,2.9,0.38955,0.00013,30.54365]
[1777903755851,36.35,78630.1,2.9,0.38955,0.00013,30.54365]
[1777903757299,36.35,78630.33,2.9,0.38958,0.00013,30.54446]
[1777903757308,36.35,78630.33,2.9,0.38958,0.00013,30.54446]
[1777903757491,36.35,78630.07,2.9,0.38955,0.00013,30.54363]
[1777903757679,36.35,78630.07,2.9,0.38955,0.00013,30.54363]
[1777903758734,36.35,78630.22,2.9,0.38957,0.00013,30.54418]
[1777903759172,36.35,78630.22,2.9,0.38957,0.00013,30.54418]
[1777903759338,36.35,78630.22,2.9,0.38957,0.00013,30.54418]
[1777903759347,36.35,78630.22,2.9,0.38957,0.00013,30.54418]
[1777903759519,36.35,78629.19,2.9,0.38943,0.00013,30.54077]
[1777903759546,36.35,78629.19,2.9,0.38943,0.00013,30.54077]
[1777903759555,36.35,78629.19,2.9,0.38943,0.00013,30.54077]
[1777903759873,36.35,78629.19,2.9,0.38943,0.00013,30.54077]
[1777903760381,36.35,78620.86,2.9,0.38833,0.00013,30.51278]
[1777903760533,36.35,78620.86,2.9,0.38833,0.00013,30.51278]
[1777903760550,36.35,78620.86,2.9,0.38833,0.00013,30.51278]
[1777903760551,36.35,78620.86,2.9,0.38833,0.00013,30.51278]
[1777903760582,36.35,78620.86,2.9,0.38833,0.00013,30.51278]
[1777903760590,36.35,78620.86,2.9,0.38833,0.00013,30.51278]
[1777903760656,36.35,78620.86,2.9,0.38833,0.00013,30.51278]
[1777903761387,36.35,78607.78,2.9,0.3866,0.00013,30.46834]
[1777903761714,36.35,78607.78,2.9,0.3866,0.00013,30.46834]
[1777903761832,36.35,78607.78,2.9,0.3866,0.00013,30.46834]
[1777903761922,36.35,78607.78,2.9,0.3866,0.00013,30.46834]
[1777903761973,36.35,78607.78,2.9,0.3866,0.00013,30.46834]
[1777903762328,36.35,78607.78,2.9,0.3866,0.00013,30.46834]
[1777903762345,36.35,78607.78,2.9,0.3866,0.00013,30.46834]
[1777903762366,36.35,78607.78,2.9,0.3866,0.00013,30.46834]
[1777903762397,36.35,78597.18,2.9,0.3852,0.00013,30.43182]
[1777903763395,36.35,78597.18,2.9,0.3852,0.00013,30.43182]
[1777903764635,36.34,78591.54,2.9,0.38444,0.00013,30.41202]
[1777903764684,36.34,78591.54,2.9,0.38444,0.00013,30.41202]
[1777903765950,36.34,78592.4,2.9,0.38455,0.00013,30.41491]
[1777903765986,36.34,78592.4,2.9,0.38455,0.00013,30.41491]
[1777903766216,36.34,78592.4,2.9,0.38455,0.00013,30.41491]
[1777903767093,36.34,78584.84,2.9,0.38355,0.00013,30.38847]
[1777903767432,36.34,78573.96,2.9,0.38211,0.00013,30.35012]
[1777903768093,36.34,78573.96,2.9,0.38211,0.00013,30.35012]
[1777903768191,36.34,78573.96,2.9,0.38211,0.00013,30.35012]
[1777903768340,36.34,78573.96,2.9,0.38211,0.00013,30.35012]
[1777903768423,36.34,78573.96,2.9,0.38211,0.00013,30.35012]
[1777903768555,36.34,78570.7,2.9,0.38168,0.00013,30.3385]
[1777903768847,36.34,78570.7,2.9,0.38168,0.00013,30.3385]
[1777903768909,36.34,78570.7,2.9,0.38168,0.00013,30.3385]
[1777903768942,36.34,78570.7,2.9,0.38168,0.00013,30.3385]
[1777903769191,36.34,78570.7,2.9,0.38168,0.00013,30.3385]
[1777903769228,36.34,78570.7,2.9,0.38168,0.00013,30.3385]
[1777903769352,36.34,78570.7,2.9,0.38168,0.00013,30.3385]
[1777903769505,36.34,78570.7,2.9,0.38168,0.00013,30.3385]
[1777903769566,36.34,78547.0,2.9,0.37855,0.00013,30.25349]
[1777903769581,36.34,78547.0,2.9,0.37855,0.00013,30.25349]
[1777903769654,36.34,78547.0,2.9,0.37855,0.00013,30.25349]
[1777903769876,36.34,78547.0,2.9,0.37855,0.00013,30.25349]
[1777903769917,36.34,78547.0,2.9,0.37855,0.00013,30.25349]
[1777903769971,36.34,78547.0,2.9,0.37855,0.00013,30.25349]
[1777903770141,36.34,78547.0,2.9,0.37855,0.00013,30.25349]
[1777903770291,36.34,78547.0,2.9,0.37855,0.00013,30.25349]
[1777903770453,36.34,78529.95,2.9,0.37631,0.00013,30.19121]
[1777903770614,36.34,78529.95,2.9,0.37631,0.00013,30.19121]
[1777903770936,36.34,78529.95,2.9,0.37631,0.00013,30.19121]
[1777903771130,36.34,78529.95,2.9,0.37631,0.00013,30.19121]
[1777903771460,36.34,78538.99,2.9,0.37749,0.00013,30.22122]
[1777903772026,36.34,78538.99,2.9,0.37749,0.00013,30.22122]
[1777903772251,36.34,78538.99,2.9,0.37749,0.00013,30.22122]
[1777903772538,36.34,78539.58,2.9,0.37756,0.00013,30.22337]
[1777903774610,36.34,78540.97,2.9,0.37775,0.00013,30.2285]
[1777903774848,36.34,78540.97,2.9,0.37775,0.00013,30.2285]
[1777903775297,36.34,78540.97,2.9,0.37775,0.00013,30.2285]
[1777903775498,36.34,78540.97,2.9,0.37775,0.00013,30.2285]
[1777903775865,36.34,78534.23,2.9,0.37686,0.00013,30.20391]
[1777903776082,36.34,78534.23,2.9,0.37686,0.00013,30.20391]
[1777903776167,36.34,78534.23,2.9,0.37686,0.00013,30.20391]
[1777903776487,36.34,78534.23,2.9,0.37686,0.00013,30.20391]
[1777903776498,36.34,78530.37,2.9,0.37636,0.00013,30.18976]
[1777903776518,36.34,78530.37,2.9,0.37636,0.00013,30.18976]
[1777903776536,36.34,78530.37,2.9,0.37636,0.00013,30.18976]
[1777903776543,36.34,78530.37,2.9,0.37636,0.00013,30.18976]
[1777903776570,36.34,78530.37,2.9,0.37636,0.00013,30.18976]
[1777903776583,36.34,78530.37,2.9,0.37636,0.00013,30.18976]
[1777903776603,36.34,78530.37,2.9,0.37636,0.00013,30.18976]
[1777903776624,36.34,78530.37,2.9,0.37636,0.00013,30.18976]
[1777903776666,36.34,78530.37,2.9,0.37636,0.00013,30.18976]
[1777903776779,36.34,78530.37,2.9,0.37636,0.00013,30.18976]
[1777903776849,36.34,78530.37,2.9,0.37636,0.00013,30.18976]
[1777903776911,36.34,78530.37,2.9,0.37636,0.00013,30.18976]
[1777903776994,36.34,78530.37,2.9,0.37636,0.00013,30.18976]
[1777903777008,36.34,78530.37,2.9,0.37636,0.00013,30.18976]
[1777903777034,36.34,78530.37,2.9,0.37636,0.00013,30.18976]
[1777903777504,36.34,78528.85,2.9,0.37616,0.00013,30.18419]
[1777903777592,36.34,78528.85,2.9,0.37616,0.00013,30.18419]
[1777903777598,36.34,78528.85,2.9,0.37616,0.00013,30.18419]
[1777903777621,36.34,78528.85,2.9,0.37616,0.00013,30.18419]
[1777903777647,36.34,78528.85,2.9,0.37616,0.00013,30.18419]
[1777903777866,36.34,78528.85,2.9,0.37616,0.00013,30.18419]
[1777903777869,36.34,78528.85,2.9,0.37616,0.00013,30.18419]
[1777903777982,36.34,78528.85,2.9,0.37616,0.00013,30.18419]
[1777903778184,36.34,78528.85,2.9,0.37616,0.00013,30.18419]
[1777903778511,36.34,78541.07,2.9,0.37777,0.00013,30.22896]
[1777903778627,36.34,78541.07,2.9,0.37777,0.00013,30.22896]
[1777903778972,36.34,78541.07,2.9,0.37777,0.00013,30.22896]
[1777903779430,36.34,78541.07,2.9,0.37777,0.00013,30.22896]
[1777903780966,36.34,78545.2,2.9,0.37831,0.00013,30.24405]
[1777903781103,36.34,78545.2,2.9,0.37831,0.00013,30.24405]
[1777903781513,36.34,78545.2,2.9,0.37831,0.00013,30.24405]
[1777903781670,36.34,78547.69,2.9,0.37864,0.00013,30.25309]
[1777903781763,36.34,78547.69,2.9,0.37864,0.00013,30.25309]
[1777903781974,36.34,78547.69,2.9,0.37864,0.00013,30.25309]
[1777903782078,36.34,78547.69,2.9,0.37864,0.00013,30.25309]
[1777903782539,36.34,78557.99,2.9,0.38,0.00013,30.2902]
[1777903783833,36.34,78557.99,2.9,0.38,0.00013,30.29021]
[1777903784161,36.34,78557.99,2.9,0.38,0.00013,30.29021]
[1777903786040,36.34,78566.71,2.9,0.38115,0.00013,30.32136]
[1777903786481,36.34,78566.71,2.9,0.38115,0.00013,30.32136]
[1777903786513,36.34,78566.71,2.9,0.38115,0.00013,30.32136]
[1777903786972,36.34,78566.46,2.9,0.38111,0.00013,30.32045]
[1777903787115,36.34,78566.46,2.9,0.38111,0.00013,30.32045]
[1777903787203,36.34,78566.46,2.9,0.38111,0.00013,30.32045]
[1777903787291,36.34,78556.93,2.9,0.37986,0.00013,30.28637]
[1777903787689,36.34,78556.93,2.9,0.37986,0.00013,30.28637]
[1777903787719,36.34,78556.93,2.9,0.37986,0.00013,30.28637]
[1777903787992,36.34,78556.93,2.9,0.37986,0.00013,30.28637]
[1777903788394,36.34,78556.93,2.9,0.37986,0.00013,30.28637]
[1777903788421,36.34,78545.61,2.9,0.37836,0.00013,30.24549]
[1777903790197,36.34,78537.66,2.9,0.37732,0.00013,30.21656]
[1777903790441,36.34,78537.66,2.9,0.37732,0.00013,30.21656]
[1777903790696,36.34,78539.98,2.9,0.37762,0.00013,30.22499]
[1777903791135,36.34,78539.98,2.9,0.37762,0.00013,30.22499]
[1777903791281,36.34,78539.98,2.9,0.37762,0.00013,30.22499]
[1777903791311,36.34,78539.98,2.9,0.37762,0.00013,30.22499]
[1777903792547,36.34,78546.12,2.9,0.37843,0.00013,30.24731]
[1777903793721,36.34,78551.74,2.9,0.37917,0.00013,30.26766]
[1777903799074,36.34,78553.67,2.9,0.37942,0.00013,30.2746]
[1777903799319,36.34,78553.67,2.9,0.37942,0.00013,30.2746]
[1777903801368,36.34,78557.93,2.9,0.37999,0.00013,30.28989]
[1777903801428,36.34,78557.93,2.9,0.37999,0.00013,30.28989]
[1777903801477,36.34,78557.93,2.9,0.37999,0.00013,30.28989]
[1777903801672,36.34,78548.29,2.9,0.37872,0.00013,30.25515]
[1777903802650,36.34,78548.29,2.9,0.37872,0.00013,30.25515]
[1777903803021,36.34,78548.29,2.9,0.37872,0.00013,30.25515]
[1777903803235,36.34,78548.29,2.9,0.37872,0.00013,30.25515]
[1777903803448,36.34,78548.29,2.9,0.37872,0.00013,30.25515]
[1777903803532,36.34,78539.56,2.9,0.37757,0.00013,30.22342]
[1777903803645,36.34,78539.56,2.9,0.37757,0.00013,30.22342]
[1777903803947,36.34,78539.56,2.9,0.37757,0.00013,30.22342]
[1777903803968,36.34,78539.56,2.9,0.37757,0.00013,30.22342]
[1777903804052,36.34,78539.56,2.9,0.37757,0.00013,30.22342]
[1777903804131,36.34,78539.56,2.9,0.37757,0.00013,30.22342]
[1777903804159,36.34,78539.56,2.9,0.37757,0.00013,30.22342]
[1777903804420,36.34,78539.56,2.9,0.37757,0.00013,30.22342]
[1777903804479,36.34,78539.56,2.9,0.37757,0.00013,30.22342]
[1777903804670,36.34,78539.9,2.9,0.37761,0.00013,30.22466]
[1777903804692,36.34,78539.9,2.9,0.37761,0.00013,30.22466]
[1777903804738,36.34,78539.9,2.9,0.37761,0.00013,30.22466]
[1777903805133,36.34,78539.9,2.9,0.37761,0.00013,30.22466]
[1777903805512,36.34,78539.9,2.9,0.37761,0.00013,30.22466]
[1777903805183,36.34,78555.87,2.9,0.37971,0.00013,30.28248]
[1777903805963,36.34,78555.87,2.9,0.37971,0.00013,30.28248]
[1777903806228,36.34,78555.87,2.9,0.37971,0.00013,30.28248]
[1777903806306,36.34,78569.69,2.9,0.38153,0.00013,30.33185]
[1777903807110,36.34,78569.69,2.9,0.38153,0.00013,30.33185]
[1777903807931,36.34,78575.45,2.9,0.3823,0.00013,30.35225]
[1777903808281,36.34,78575.45,2.9,0.3823,0.00013,30.35225]
[1777903808356,36.34,78575.5,2.9,0.3823,0.00013,30.35239]
[1777903809337,36.34,78575.5,2.9,0.3823,0.00013,30.35239]
[1777903814453,36.34,78575.33,2.9,0.38227,0.00013,30.35157]
[1777903815316,36.34,78577.08,2.9,0.3825,0.00013,30.3577]
[1777903815416,36.34,78581.37,2.9,0.38306,0.00013,30.37275]
[1777903817732,36.34,78583.74,2.9,0.38337,0.00013,30.38095]
[1777903817740,36.34,78583.74,2.9,0.38337,0.00013,30.38095]
[1777903817764,36.34,78583.74,2.9,0.38337,0.00013,30.38095]
[1777903817802,36.34,78583.74,2.9,0.38337,0.00013,30.38095]
[1777903818575,36.34,78583.74,2.9,0.38337,0.00013,30.38095]
[1777903817832,36.33,78585.28,2.9,0.38357,0.00013,30.38627]
[1777903820213,36.33,78592.3,2.9,0.3845,0.00013,30.4107]
[1777903820867,36.33,78594.08,2.9,0.38473,0.00013,30.41682]
[1777903821129,36.33,78594.08,2.9,0.38473,0.00013,30.41682]
[1777903821814,36.33,78600.37,2.9,0.38556,0.00013,30.43853]
[1777903822999,36.33,78608.04,2.9,0.38657,0.00013,30.46491]
[1777903823070,36.33,78608.04,2.9,0.38657,0.00013,30.46491]
[1777903823222,36.33,78608.04,2.9,0.38657,0.00013,30.46491]
[1777903823229,36.33,78608.04,2.9,0.38657,0.00013,30.46491]
[1777903823245,36.33,78608.04,2.9,0.38657,0.00013,30.46491]
[1777903823771,36.33,78609.98,2.9,0.38683,0.00013,30.47155]
[1777903825892,36.33,78618.35,2.9,0.38794,0.00013,30.50003]
[1777903825896,36.33,78618.35,2.9,0.38794,0.00013,30.50003]
[1777903826051,36.33,78618.35,2.9,0.38794,0.00013,30.50003]
[1777903828936,36.33,78624.68,2.9,0.38877,0.00013,30.52134]
[1777903828941,36.33,78624.68,2.9,0.38877,0.00013,30.52134]
[1777903831131,36.33,78626.06,2.9,0.38895,0.00013,30.52591]
[1777903832298,36.33,78625.78,2.9,0.3889,0.00013,30.52184]
[1777903832751,36.33,78626.56,2.9,0.389,0.00013,30.52443]
[1777903832766,36.33,78626.56,2.9,0.389,0.00013,30.52443]
[1777903832788,36.33,78626.56,2.9,0.389,0.00013,30.52443]
[1777903832810,36.33,78626.56,2.9,0.389,0.00013,30.52443]
[1777903832824,36.33,78626.56,2.9,0.389,0.00013,30.52443]
[1777903832973,36.33,78626.56,2.9,0.389,0.00013,30.52443]
[1777903833449,36.33,78626.56,2.9,0.389,0.00013,30.52443]
[1777903835401,36.33,78618.61,2.9,0.38795,0.00013,30.4975]
[1777903835502,36.33,78618.61,2.9,0.38795,0.00013,30.4975]
[1777903835645,36.33,78618.83,2.9,0.38797,0.00013,30.4982]
[1777903835649,36.33,78618.83,2.9,0.38797,0.00013,30.4982]
[1777903836951,36.33,78624.45,2.9,0.38872,0.00013,30.51716]
[1777903837008,36.33,78624.45,2.9,0.38872,0.00013,30.51716]
[1777903837034,36.33,78624.45,2.9,0.38872,0.00013,30.51716]
[1777903837379,36.33,78624.45,2.9,0.38872,0.00013,30.51716]
[1777903837749,36.33,78626.74,2.9,0.38902,0.00013,30.52485]
[1777903837764,36.33,78626.74,2.9,0.38902,0.00013,30.52485]
[1777903837890,36.33,78626.74,2.9,0.38902,0.00013,30.52485]
[1777903837904,36.33,78626.74,2.9,0.38902,0.00013,30.52485]
[1777903837945,36.33,78626.74,2.9,0.38902,0.00013,30.52485]
[1777903838572,36.33,78643.13,2.9,0.39119,0.00013,30.57953]
[1777903838686,36.33,78643.13,2.9,0.39119,0.00013,30.57953]
[1777903838716,36.33,78643.13,2.9,0.39119,0.00013,30.57953]
[1777903838743,36.33,78643.13,2.9,0.39119,0.00013,30.57953]
[1777903838842,36.33,78643.13,2.9,0.39119,0.00013,30.57953]
[1777903838963,36.33,78643.13,2.9,0.39119,0.00013,30.57953]
[1777903839208,36.33,78643.13,2.9,0.39119,0.00013,30.57953]
[1777903839332,36.33,78643.13,2.9,0.39119,0.00013,30.57953]
[1777903839346,36.33,78643.13,2.9,0.39119,0.00013,30.57953]
[1777903839451,36.33,78643.13,2.9,0.39119,0.00013,30.57953]
[1777903839498,36.33,78643.13,2.9,0.39119,0.00013,30.57953]
[1777903839592,36.33,78653.94,2.9,0.39263,0.00013,30.61515]
[1777903840021,36.33,78653.94,2.9,0.39263,0.00013,30.61515]
[1777903840392,36.33,78653.94,2.9,0.39263,0.00013,30.61515]
[1777903840451,36.33,78653.94,2.9,0.39263,0.00013,30.61515]
[1777903840539,36.33,78668.8,2.9,0.39461,0.00013,30.66346]
[1777903840864,36.33,78668.8,2.9,0.39461,0.00013,30.66346]
[1777903840906,36.33,78668.8,2.9,0.39461,0.00013,30.66346]
[1777903841449,36.33,78668.8,2.9,0.39461,0.00013,30.66346]
[1777903841537,36.33,78679.13,2.9,0.39599,0.00013,30.69658]
[1777903841905,36.33,78679.13,2.9,0.39599,0.00013,30.69658]
[1777903843384,36.33,78684.73,2.9,0.39673,0.00013,30.71438]
[1777903845470,36.32,78690.48,2.9,0.39748,0.00013,30.73213]
[1777903845676,36.32,78692.98,2.9,0.39779,0.00013,30.73952]
[1777903846518,36.32,78692.98,2.9,0.39779,0.00013,30.73952]
[1777903849861,36.28,78686.07,2.9,0.39676,0.00013,30.71545]
[1777903849868,36.28,78686.07,2.9,0.39676,0.00013,30.71545]
[1777903849979,36.28,78686.07,2.9,0.39676,0.00013,30.71545]
[1777903850376,36.28,78686.07,2.9,0.39676,0.00013,30.71545]
[1777903850536,36.27,78691.08,2.9,0.3974,0.00013,30.7308]
[1777903853034,36.27,78703.13,2.9,0.39901,0.00013,30.76848]
[1777903856833,36.27,78703.33,2.9,0.39902,0.00013,30.76896]
[1777903858093,36.27,78702.71,2.9,0.39894,0.00013,30.76697]
[1777903859989,36.27,78710.38,2.9,0.39996,0.00013,30.79067]
[1777903860421,36.27,78710.38,2.9,0.39996,0.00013,30.79067]
[1777903860910,36.27,78711.06,2.9,0.40005,0.00013,30.79271]
[1777903860940,36.27,78711.06,2.9,0.40005,0.00013,30.79271]
[1777903860978,36.27,78711.06,2.9,0.40005,0.00013,30.79271]
[1777903861747,36.27,78707.49,2.9,0.39957,0.00013,30.78159]
[1777903861868,36.27,78707.49,2.9,0.39957,0.00013,30.78159]
[1777903862808,36.26,78705.7,2.9,0.39932,0.00013,30.77597]
[1777903864914,36.26,78706.77,2.9,0.39946,0.00013,30.77916]
[1777903865214,36.26,78706.77,2.9,0.39946,0.00013,30.77916]
[1777903865449,36.26,78706.77,2.9,0.39946,0.00013,30.77916]
[1777903866736,36.26,78717.49,2.9,0.40089,0.00013,30.81212]
[1777903866769,36.26,78717.49,2.9,0.40089,0.00013,30.81212]
[1777903866808,36.26,78717.49,2.9,0.40089,0.00013,30.81212]
[1777903866832,36.26,78717.49,2.9,0.40089,0.00013,30.81212]
[1777903869555,36.26,78709.45,2.9,0.39981,0.00013,30.78722]
[1777903870269,36.26,78708.67,2.9,0.3997,0.00013,30.78473]
[1777903871283,36.26,78714.22,2.9,0.40044,0.00013,30.8018]
[1777903871385,36.25,78722.69,2.9,0.40157,0.00013,30.8277]
[1777903872704,36.25,78721.88,2.9,0.40145,0.00013,30.82516]
[1777903872754,36.25,78721.88,2.9,0.40145,0.00013,30.82516]
[1777903874258,36.25,78719.24,2.9,0.4011,0.00013,30.81701]
[1777903874425,36.25,78719.24,2.9,0.4011,0.00013,30.81701]
[1777903878863,36.25,78713.49,2.9,0.40031,0.00013,30.79895]
[1777903881489,36.24,78708.93,2.9,0.39969,0.00013,30.7847]
[1777903881506,36.24,78708.93,2.9,0.39969,0.00013,30.7847]
[1777903881833,36.24,78708.33,2.9,0.39961,0.00013,30.78277]
[1777903881858,36.24,78708.33,2.9,0.39961,0.00013,30.78277]
[1777903884388,36.24,78711.72,2.9,0.40006,0.00013,30.79315]
[1777903884928,36.24,78711.88,2.9,0.40007,0.00013,30.79358]
[1777903885046,36.24,78711.88,2.9,0.40007,0.00013,30.79358]
[1777903885637,36.24,78711.88,2.9,0.40007,0.00013,30.79358]
[1777903885263,36.24,78702.68,2.9,0.39884,0.00013,30.76494]
[1777903886280,36.24,78690.46,2.9,0.3972,0.00013,30.72645]
[1777903887817,36.24,78691.82,2.9,0.39738,0.00013,30.73067]
[1777903888784,36.24,78691.61,2.9,0.39735,0.00013,30.72994]
[1777903889577,36.24,78691.61,2.9,0.39735,0.00013,30.72994]
[1777903889812,36.23,78693.68,2.9,0.39762,0.00013,30.73643]
[1777903890103,36.23,78693.68,2.9,0.39762,0.00013,30.73643]
[1777903890309,36.23,78704.38,2.9,0.39905,0.00013,30.76993]
[1777903892141,36.23,78711.5,2.9,0.39999,0.00013,30.78895]
[1777903892202,36.23,78711.5,2.9,0.39999,0.00013,30.78895]
[1777903892225,36.23,78711.5,2.9,0.39999,0.00013,30.78895]
[1777903892247,36.23,78711.5,2.9,0.39999,0.00013,30.78895]
[1777903892299,36.23,78711.5,2.9,0.39999,0.00013,30.78895]
[1777903892745,36.23,78715.28,2.9,0.4005,0.00013,30.8006]
[1777903894170,36.23,78715.09,2.9,0.40047,0.00013,30.79998]
[1777903894178,36.23,78715.09,2.9,0.40047,0.00013,30.79998]
[1777903894339,36.23,78724.76,2.9,0.40176,0.00013,30.82959]
[1777903894735,36.23,78724.76,2.9,0.40176,0.00013,30.82959]
[1777903894795,36.23,78724.76,2.9,0.40176,0.00013,30.82959]
[1777903894899,36.23,78724.76,2.9,0.40176,0.00013,30.82959]
[1777903894989,36.23,78724.76,2.9,0.40176,0.00013,30.82959]
[1777903895002,36.23,78724.76,2.9,0.40176,0.00013,30.82959]
[1777903895646,36.23,78724.76,2.9,0.40176,0.00013,30.82959]
[1777903896077,36.23,78730.54,2.9,0.40254,0.00013,30.84712]
[1777903896107,36.23,78730.54,2.9,0.40254,0.00013,30.84712]
[1777903896130,36.23,78730.54,2.9,0.40254,0.00013,30.84712]
[1777903896352,36.23,78736.32,2.9,0.40331,0.00013,30.86456]
[1777903897464,36.23,78736.32,2.9,0.40331,0.00013,30.86456]
[1777903897545,36.23,78736.32,2.9,0.40331,0.00013,30.86456]
[1777903897783,36.23,78736.95,2.9,0.4034,0.00013,30.86651]
[1777903897830,36.23,78736.95,2.9,0.4034,0.00013,30.86651]
[1777903897881,36.23,78736.95,2.9,0.4034,0.00013,30.86651]
[1777903898243,36.23,78736.95,2.9,0.4034,0.00013,30.86651]
[1777903898275,36.23,78736.95,2.9,0.4034,0.00013,30.86651]
[1777903898525,36.23,78736.95,2.9,0.4034,0.00013,30.86651]
[1777903898567,36.23,78736.95,2.9,0.4034,0.00013,30.86651]
[1777903898727,36.23,78744.61,2.9,0.40443,0.00013,30.88948]
[1777903900573,36.23,78745.69,2.9,0.40458,0.00013,30.89274]
[1777903903231,36.24,78747.19,2.9,0.40478,0.00013,30.89729]
[1777903903346,36.24,78747.19,2.9,0.40478,0.00013,30.89729]
[1777903903386,36.24,78747.19,2.9,0.40478,0.00013,30.89729]
[1777903903464,36.24,78747.19,2.9,0.40478,0.00013,30.89729]
[1777903903551,36.24,78747.19,2.9,0.40478,0.00013,30.89729]
[1777903903872,36.24,78752.93,2.9,0.40555,0.00013,30.9143]
[1777903904179,36.24,78752.93,2.9,0.40555,0.00013,30.9143]
[1777903904834,36.24,78754.76,2.9,0.4058,0.00013,30.91972]
[1777903906235,36.24,78762.24,2.9,0.40681,0.00013,30.94166]
[1777903906283,36.24,78762.24,2.9,0.40681,0.00013,30.94166]
[1777903910419,36.24,78767.05,2.9,0.40745,0.00013,30.95568]
[1777903914030,36.24,78771.03,2.9,0.40799,0.00013,30.96718]
[1777903914049,36.24,78771.03,2.9,0.40799,0.00013,30.96718]
[1777903914052,36.24,78771.03,2.9,0.40799,0.00013,30.96718]
[1777903914054,36.24,78771.03,2.9,0.40799,0.00013,30.96718]
[1777903914075,36.24,78771.03,2.9,0.40799,0.00013,30.96718]
[1777903914142,36.24,78771.03,2.9,0.40799,0.00013,30.96718]
[1777903914249,36.24,78771.03,2.9,0.40799,0.00013,30.96718]
[1777903914504,36.24,78771.03,2.9,0.40799,0.00013,30.96718]
[1777903914670,36.24,78771.03,2.9,0.40799,0.00013,30.96718]
[1777903914658,36.24,78780.38,2.9,0.40924,0.00013,30.99401]
[1777903914698,36.24,78780.38,2.9,0.40924,0.00013,30.99401]
[1777903915001,36.24,78780.38,2.9,0.40924,0.00013,30.99401]
[1777903915514,36.24,78780.38,2.9,0.40924,0.00013,30.99401]
[1777903915632,36.24,78780.38,2.9,0.40924,0.00013,30.99401]
[1777903915594,36.24,78794.38,2.9,0.41113,0.00013,31.03362]
[1777903915990,36.24,78794.38,2.9,0.41113,0.00013,31.03362]
[1777903916496,36.24,78805.66,2.9,0.41264,0.00013,31.06502]
[1777903917037,36.24,78805.66,2.9,0.41264,0.00013,31.06502]
[1777903917259,36.24,78805.66,2.9,0.41264,0.00013,31.06502]
[1777903917504,36.24,78805.66,2.9,0.41264,0.00013,31.06502]
[1777903917987,36.24,78807.16,2.9,0.41284,0.00013,31.06915]
[1777903920728,36.22,78798.92,2.9,0.4117,0.00013,31.04566]
[1777903920832,36.22,78798.92,2.9,0.4117,0.00013,31.04566]
[1777903922282,36.22,78796.96,2.9,0.41143,0.00013,31.04013]
[1777903923758,36.22,78798.14,2.9,0.41159,0.00013,31.04334]
[1777903924485,36.22,78798.14,2.9,0.41159,0.00013,31.04334]
[1777903929489,36.22,78808.99,2.9,0.41304,0.00013,31.07323]
[1777903929491,36.22,78808.99,2.9,0.41304,0.00013,31.07323]
[1777903929662,36.22,78808.99,2.9,0.41304,0.00013,31.07323]
[1777903929889,36.22,78810.56,2.9,0.41324,0.00013,31.0775]
[1777903931914,36.21,78817.76,2.9,0.41421,0.00013,31.09712]
[1777903932059,36.21,78817.76,2.9,0.41421,0.00013,31.09712]
[1777903932176,36.21,78817.76,2.9,0.41421,0.00013,31.09712]
[1777903932386,36.21,78817.76,2.9,0.41421,0.00013,31.09712]
[1777903934624,36.21,78800.32,2.9,0.41185,0.00013,31.04885]
[1777903936524,36.21,78798.92,2.9,0.41166,0.00013,31.04488]
[1777903936845,36.21,78800.97,2.9,0.41193,0.00013,31.05055]
[1777903936902,36.21,78800.97,2.9,0.41193,0.00013,31.05055]
[1777903936924,36.21,78800.97,2.9,0.41193,0.00013,31.05055]
[1777903937281,36.21,78800.97,2.9,0.41193,0.00013,31.05055]
[1777903937412,36.21,78800.97,2.9,0.41193,0.00013,31.05055]
[1777903937647,36.21,78802.44,2.9,0.41212,0.00013,31.0546]
[1777903940221,36.21,78808.27,2.9,0.41291,0.00013,31.07075]
[1777903940309,36.21,78808.27,2.9,0.41291,0.00013,31.07075]
[1777903940479,36.21,78808.27,2.9,0.41291,0.00013,31.07075]
[1777903940590,36.21,78808.27,2.9,0.41291,0.00013,31.07075]
[1777903940597,36.21,78808.27,2.9,0.41291,0.00013,31.07075]
[1777903941121,36.21,78812.93,2.9,0.41354,0.00013,31.08357]
[1777903942605,36.21,78813.16,2.9,0.41357,0.00013,31.08418]
[1777903944530,36.2,78812.07,2.9,0.41342,0.00013,31.08115]
[1777903945446,36.2,78813.72,2.9,0.41364,0.00013,31.08566]
[1777903945473,36.2,78813.72,2.9,0.41364,0.00013,31.08566]
[1777903945710,36.2,78824.25,2.9,0.41506,0.00013,31.11432]
[1777903945854,36.2,78824.25,2.9,0.41506,0.00013,31.11432]
[1777903945861,36.2,78824.25,2.9,0.41506,0.00013,31.11432]
[1777903946042,36.2,78824.25,2.9,0.41506,0.00013,31.11432]
[1777903946221,36.2,78824.25,2.9,0.41506,0.00013,31.11432]
[1777903946314,36.2,78824.25,2.9,0.41506,0.00013,31.11432]
[1777903946589,36.2,78824.25,2.9,0.41506,0.00013,31.11432]
[1777903946619,36.2,78824.54,2.9,0.4151,0.00013,31.11509]
[1777903946767,36.2,78824.54,2.9,0.4151,0.00013,31.11509]
[1777903947030,36.2,78824.54,2.9,0.4151,0.00013,31.11509]
[1777903947311,36.2,78824.54,2.9,0.4151,0.00013,31.11509]
[1777903947903,36.2,78831.86,2.9,0.41609,0.00013,31.13484]
[1777903948435,36.2,78831.86,2.9,0.41609,0.00013,31.13484]
[1777903948499,36.2,78831.86,2.9,0.41609,0.00013,31.13484]
[1777903948502,36.2,78831.86,2.9,0.41609,0.00013,31.13484]
[1777903948584,36.2,78831.86,2.9,0.41609,0.00013,31.13484]
[1777903948595,36.2,78831.86,2.9,0.41609,0.00013,31.13484]
[1777903949084,36.21,78839.23,2.9,0.41709,0.00014,31.15454]
[1777903950210,36.21,78840.25,2.9,0.41723,0.00014,31.15729]
[1777903950342,36.21,78840.25,2.9,0.41723,0.00014,31.15729]
[1777903950349,36.21,78840.25,2.9,0.41723,0.00014,31.15729]
[1777903951391,36.21,78840.45,2.9,0.41726,0.00014,31.15786]
[1777903951735,36.21,78843.29,2.9,0.41763,0.00014,31.16237]
[1777903952186,36.21,78843.29,2.9,0.41763,0.00014,31.16237]
[1777903952255,36.21,78843.29,2.9,0.41763,0.00014,31.16237]
[1777903952327,36.21,78843.29,2.9,0.41763,0.00014,31.16237]
[1777903952385,36.21,78843.29,2.9,0.41763,0.00014,31.16237]
[1777903952724,36.21,78849.71,2.9,0.4185,0.00014,31.17928]
[1777903952797,36.21,78849.71,2.9,0.4185,0.00014,31.17928]
[1777903952797,36.21,78849.71,2.9,0.4185,0.00014,31.17928]
[1777903952840,36.21,78849.71,2.9,0.4185,0.00014,31.17928]
[1777903952916,36.21,78849.71,2.9,0.4185,0.00014,31.17928]
[1777903954058,36.21,78854.69,2.9,0.41918,0.00014,31.19228]
[1777903954140,36.21,78854.69,2.9,0.41918,0.00014,31.19228]
[1777903954171,36.21,78854.69,2.9,0.41918,0.00014,31.19228]
[1777903954337,36.21,78854.69,2.9,0.41918,0.00014,31.19228]
[1777903954392,36.21,78854.69,2.9,0.41918,0.00014,31.19228]
[1777903954657,36.21,78854.69,2.9,0.41918,0.00014,31.19228]
[1777903954698,36.21,78862.62,2.9,0.42025,0.00014,31.21278]
[1777903954762,36.21,78862.62,2.9,0.42025,0.00014,31.21278]
[1777903954807,36.21,78862.62,2.9,0.42025,0.00014,31.21278]
[1777903955215,36.21,78862.62,2.9,0.42025,0.00014,31.21278]
[1777903956489,36.21,78858.32,2.9,0.41967,0.00014,31.20172]
[1777903959222,36.21,78863.89,2.9,0.42043,0.00014,31.21607]
[1777903960085,36.21,78866.21,2.9,0.42074,0.00014,31.22202]
[1777903961748,36.21,78861.84,2.9,0.42016,0.00014,31.21091]
[1777903961760,36.21,78861.84,2.9,0.42016,0.00014,31.21091]
[1777903963182,36.22,78864.49,2.9,0.42052,0.00014,31.2178]
[1777903964402,36.22,78866.67,2.9,0.42082,0.00014,31.22342]
[1777903964424,36.22,78866.67,2.9,0.42082,0.00014,31.22342]
[1777903964442,36.22,78866.67,2.9,0.42082,0.00014,31.22342]
[1777903964536,36.22,78866.67,2.9,0.42082,0.00014,31.22342]
[1777903964703,36.22,78866.67,2.9,0.42082,0.00014,31.22342]
[1777903964777,36.22,78867.71,2.9,0.42096,0.00014,31.22612]
[1777903964839,36.22,78867.71,2.9,0.42096,0.00014,31.22612]
[1777903964858,36.22,78878.35,2.9,0.4224,0.00014,31.25304]
[1777903967644,36.22,78881.15,2.9,0.42278,0.00014,31.26006]
[1777903967843,36.22,78881.79,2.9,0.42287,0.00014,31.26166]
[1777903968283,36.22,78881.79,2.9,0.42287,0.00014,31.26166]
[1777903968359,36.22,78881.79,2.9,0.42287,0.00014,31.26166]
[1777903968937,36.22,78880.6,2.9,0.4227,0.00014,31.25869]
[1777903969514,36.22,78880.6,2.9,0.4227,0.00014,31.25869]
[1777903970162,36.22,78887.52,2.9,0.42364,0.00014,31.27591]
[1777903970208,36.22,78887.52,2.9,0.42364,0.00014,31.27591]
[1777903970211,36.22,78887.52,2.9,0.42364,0.00014,31.27591]
[1777903970265,36.22,78887.52,2.9,0.42364,0.00014,31.27591]
[1777903970423,36.22,78887.52,2.9,0.42364,0.00014,31.27591]
[1777903970568,36.22,78887.52,2.9,0.42364,0.00014,31.27591]
[1777903970701,36.22,78887.52,2.9,0.42364,0.00014,31.27591]
[1777903970721,36.22,78895.85,2.9,0.42477,0.00014,31.29642]
[1777903971168,36.22,78895.85,2.9,0.42477,0.00014,31.29642]
[1777903971413,36.22,78895.85,2.9,0.42477,0.00014,31.29642]
[1777903971592,36.22,78895.85,2.9,0.42477,0.00014,31.29642]
[1777903971701,36.22,78903.81,2.9,0.42585,0.00014,31.3158]
[1777903971791,36.22,78903.81,2.9,0.42585,0.00014,31.3158]
[1777903972179,36.22,78903.81,2.9,0.42585,0.00014,31.3158]
[1777903972365,36.22,78903.81,2.9,0.42585,0.00014,31.3158]
[1777903972377,36.22,78903.81,2.9,0.42585,0.00014,31.3158]
[1777903972498,36.22,78911.2,2.9,0.42685,0.00014,31.33362]
[1777903973076,36.22,78911.2,2.9,0.42685,0.00014,31.33362]
[1777903974137,36.22,78915.96,2.9,0.4275,0.00014,31.345]
[1777903975839,36.22,78920.5,2.9,0.42811,0.00014,31.35572]
[1777903975860,36.22,78920.5,2.9,0.42811,0.00014,31.35572]
[1777903976485,36.22,78920.5,2.9,0.42811,0.00014,31.35572]
[1777903976648,36.22,78920.5,2.9,0.42811,0.00014,31.35572]
[1777903976716,36.22,78920.5,2.9,0.42811,0.00014,31.35572]
[1777903976731,36.22,78920.5,2.9,0.42811,0.00014,31.35572]
[1777903977604,36.22,78923.86,2.9,0.42856,0.00014,31.36351]
[1777903978071,36.22,78929.37,2.9,0.42931,0.00014,31.37643]
[1777903978645,36.22,78929.37,2.9,0.42931,0.00014,31.37643]
[1777903978749,36.22,78929.37,2.9,0.42931,0.00014,31.37643]
[1777903979072,36.22,78933.38,2.9,0.42985,0.00014,31.38577]
[1777903979211,36.22,78933.38,2.9,0.42985,0.00014,31.38577]
[1777903979285,36.22,78933.38,2.9,0.42985,0.00014,31.38577]
[1777903979368,36.22,78929.46,2.9,0.42932,0.00014,31.37673]
[1777903979943,36.22,78929.46,2.9,0.42932,0.00014,31.37673]
[1777903979972,36.22,78929.46,2.9,0.42932,0.00014,31.37673]
[1777903982382,36.22,78916.17,2.9,0.42753,0.00014,31.34553]
[1777903984128,36.23,78906.86,2.9,0.42628,0.00014,31.32344]
[1777903986971,36.23,78902.56,2.9,0.4257,0.00014,31.31314]
[1777903987421,36.23,78902.56,2.9,0.4257,0.00014,31.31314]
[1777903987441,36.23,78902.2,2.9,0.42566,0.00014,31.31235]
[1777903988660,36.23,78902.2,2.9,0.42566,0.00014,31.31235]
[1777903989227,36.23,78901.5,2.9,0.42556,0.00014,31.31069]
[1777903989397,36.23,78901.5,2.9,0.42556,0.00014,31.31069]
[1777903989543,36.23,78901.5,2.9,0.42556,0.00014,31.31069]
[1777903989735,36.23,78901.5,2.9,0.42556,0.00014,31.31069]
[1777903989750,36.23,78900.51,2.9,0.42543,0.00014,31.30832]
[1777903990181,36.23,78900.51,2.9,0.42543,0.00014,31.30832]
[1777903995424,36.23,78902.97,2.9,0.42576,0.00014,31.31419]
[1777903995496,36.23,78902.97,2.9,0.42576,0.00014,31.31419]
[1777903995521,36.23,78902.97,2.9,0.42576,0.00014,31.31419]
[1777903995576,36.23,78902.97,2.9,0.42576,0.00014,31.31419]
[1777903995608,36.23,78902.97,2.9,0.42576,0.00014,31.31419]
[1777903995708,36.23,78902.97,2.9,0.42576,0.00014,31.31419]
[1777903995737,36.23,78899.63,2.9,0.42531,0.00014,31.30605]
[1777903995863,36.23,78899.63,2.9,0.42531,0.00014,31.30605]
[1777903996616,36.23,78886.65,2.9,0.42355,0.00014,31.2742]
[1777903998094,36.23,78883.15,2.9,0.42308,0.00014,31.26553]
[1777903999427,36.23,78881.41,2.9,0.42285,0.00014,31.26121]
[1777904004409,36.23,78888.14,2.9,0.42376,0.00014,31.278]
[1777904005358,36.23,78884.98,2.9,0.42333,0.00014,31.27018]
[1777904005428,36.23,78884.98,2.9,0.42333,0.00014,31.27018]
[1777904006755,36.23,78890.52,2.9,0.42408,0.00014,31.28392]
[1777904008960,36.24,78895.71,2.9,0.42479,0.00014,31.29674]
[1777904009386,36.24,78895.71,2.9,0.42479,0.00014,31.29674]
[1777904012666,36.24,78898.79,2.9,0.42521,0.00014,31.30132]
[1777904012960,36.24,78898.67,2.9,0.42519,0.00014,31.30107]
[1777904015063,36.24,78887.14,2.9,0.42364,0.00014,31.2728]
[1777904015432,36.24,78887.14,2.9,0.42364,0.00014,31.2728]
[1777904015536,36.24,78887.14,2.9,0.42364,0.00014,31.2728]
[1777904015568,36.24,78888.81,2.9,0.42386,0.00014,31.27696]
[1777904016230,36.24,78898.65,2.9,0.42519,0.00014,31.30109]
[1777904017018,36.24,78898.65,2.9,0.42519,0.00014,31.30109]
[1777904017259,36.24,78898.65,2.9,0.42519,0.00014,31.30109]
[1777904017677,36.24,78898.65,2.9,0.42519,0.00014,31.30109]
[1777904018060,36.24,78905.76,2.9,0.42616,0.00014,31.31831]
[1777904019113,36.24,78910.38,2.9,0.42678,0.00014,31.32938]
[1777904019648,36.24,78910.38,2.9,0.42678,0.00014,31.32938]
[1777904019694,36.24,78910.38,2.9,0.42678,0.00014,31.32938]
[1777904019745,36.24,78910.38,2.9,0.42678,0.00014,31.32938]
[1777904020076,36.24,78914.9,2.9,0.42739,0.00014,31.34019]
[1777904020087,36.24,78914.9,2.9,0.42739,0.00014,31.34019]
[1777904020294,36.24,78914.9,2.9,0.42739,0.00014,31.34019]
[1777904020305,36.24,78926.48,2.9,0.42896,0.00014,31.36749]
[1777904021587,36.24,78926.48,2.9,0.42896,0.00014,31.36749]
[1777904021609,36.24,78926.48,2.9,0.42896,0.00014,31.36749]
[1777904023274,36.24,78928.69,2.9,0.42927,0.00014,31.37273]
[1777904024613,36.24,78928.69,2.9,0.42927,0.00014,31.37273]
[1777904024660,36.24,78928.69,2.9,0.42927,0.00014,31.37273]
[1777904024699,36.24,78928.69,2.9,0.42927,0.00014,31.37273]
[1777904024855,36.24,78928.54,2.9,0.42925,0.00014,31.37241]
[1777904025645,36.24,78928.54,2.9,0.42925,0.00014,31.37241]
[1777904027951,36.25,78928.46,2.9,0.42925,0.00014,31.37229]
[1777904028309,36.25,78928.64,2.9,0.42927,0.00014,31.37274]
[1777904030783,36.25,78928.97,2.9,0.42932,0.00014,31.37352]
[1777904030952,36.25,78925.93,2.9,0.42891,0.00014,31.36644]
[1777904032834,36.25,78925.73,2.9,0.42888,0.00014,31.366]
[1777904034065,36.25,78925.73,2.9,0.42888,0.00014,31.36601]
[1777904034073,36.25,78925.73,2.9,0.42888,0.00014,31.36601]
[1777904034351,36.25,78925.88,2.9,0.4289,0.00014,31.36638]
[1777904036931,36.25,78924.68,2.9,0.42875,0.00014,31.36369]
[1777904038644,36.25,78925.16,2.9,0.42882,0.00014,31.36487]
[1777904041790,36.26,78928.15,2.9,0.42924,0.00014,31.37202]
[1777904041952,36.26,78927.77,2.9,0.42919,0.00014,31.37119]
[1777904042042,36.26,78927.77,2.9,0.42919,0.00014,31.37119]
[1777904042408,36.26,78918.3,2.9,0.42791,0.00014,31.34904]
[1777904043195,36.26,78918.3,2.9,0.42791,0.00014,31.34904]
[1777904043465,36.26,78918.3,2.9,0.42791,0.00014,31.34904]
[1777904044576,36.27,78917.2,2.9,0.42777,0.00014,31.34651]
[1777904044651,36.27,78917.2,2.9,0.42777,0.00014,31.34651]
[1777904044924,36.27,78924.28,2.9,0.42873,0.00014,31.36321]
[1777904048473,36.27,78928.04,2.9,0.42925,0.00014,31.37212]
[1777904048677,36.27,78928.04,2.9,0.42925,0.00014,31.37212]
[1777904048685,36.27,78928.04,2.9,0.42925,0.00014,31.37212]
[1777904048696,36.27,78928.04,2.9,0.42925,0.00014,31.37212]
[1777904048699,36.27,78928.04,2.9,0.42925,0.00014,31.37212]
[1777904048769,36.27,78928.04,2.9,0.42925,0.00014,31.37212]
[1777904048792,36.27,78928.04,2.9,0.42925,0.00014,31.37212]
[1777904048837,36.27,78928.04,2.9,0.42925,0.00014,31.37212]
[1777904048851,36.27,78929.48,2.9,0.42944,0.00014,31.37552]
[1777904049036,36.27,78929.48,2.9,0.42944,0.00014,31.37552]
[1777904049191,36.27,78929.48,2.9,0.42944,0.00014,31.37552]
[1777904049457,36.27,78942.15,2.9,0.43116,0.00014,31.40467]
[1777904050006,36.27,78942.15,2.9,0.43116,0.00014,31.40467]
[1777904050911,36.27,78947.23,2.9,0.43185,0.00014,31.4162]
[1777904051017,36.27,78947.23,2.9,0.43185,0.00014,31.4162]
[1777904051167,36.27,78947.23,2.9,0.43185,0.00014,31.4162]
[1777904051974,36.27,78954.04,2.9,0.43278,0.00014,31.43151]
[1777904056053,36.27,78959.76,2.9,0.43355,0.00014,31.44422]
[1777904056119,36.27,78959.76,2.9,0.43355,0.00014,31.44422]
[1777904056188,36.27,78959.76,2.9,0.43355,0.00014,31.44422]
[1777904056284,36.27,78959.76,2.9,0.43355,0.00014,31.44422]
[1777904057530,36.27,78966.77,2.9,0.4345,0.00014,31.45964]
[1777904057600,36.27,78966.77,2.9,0.4345,0.00014,31.45964]
[1777904058020,36.27,78971.07,2.9,0.43509,0.00014,31.46901]
[1777904058480,36.27,78971.07,2.9,0.43509,0.00014,31.46901]
[1777904058726,36.27,78971.07,2.9,0.43509,0.00014,31.46901]
[1777904058790,36.27,78979.18,2.9,0.43619,0.00014,31.4865]
[1777904059047,36.27,78979.18,2.9,0.43619,0.00014,31.4865]
[1777904059132,36.27,78979.18,2.9,0.43619,0.00014,31.4865]
[1777904059286,36.27,78979.18,2.9,0.43619,0.00014,31.4865]
[1777904059295,36.27,78979.18,2.9,0.43619,0.00014,31.4865]
[1777904059439,36.27,78979.18,2.9,0.43619,0.00014,31.4865]
[1777904059527,36.27,78985.08,2.9,0.43697,0.00014,31.4989]
[1777904060778,36.27,78985.08,2.9,0.43697,0.00014,31.4989]
[1777904062436,36.26,78990.9,2.9,0.43776,0.00014,31.51111]
[1777904062682,36.26,78990.9,2.9,0.43776,0.00014,31.51111]
[1777904062748,36.26,78990.9,2.9,0.43776,0.00014,31.51111]
[1777904062769,36.26,78990.9,2.9,0.43776,0.00014,31.51111]
[1777904063067,36.26,78991.53,2.9,0.43784,0.00014,31.51233]
[1777904063816,36.26,78991.53,2.9,0.43784,0.00014,31.51233]
[1777904065872,36.26,78990.7,2.9,0.43772,0.00014,31.51055]
[1777904068563,36.26,78986.64,2.9,0.43717,0.00014,31.50195]
[1777904068575,36.26,78986.64,2.9,0.43717,0.00014,31.50195]
[1777904070606,36.26,78996.38,2.9,0.43849,0.00014,31.52239]
[1777904071342,36.26,78996.38,2.9,0.43849,0.00014,31.52239]
[1777904071453,36.26,78996.38,2.9,0.43849,0.00014,31.52239]
[1777904076648,36.25,79000.22,2.9,0.439,0.00014,31.52731]
[1777904077805,36.25,79000.22,2.9,0.439,0.00014,31.52731]
[1777904077818,36.25,79000.22,2.9,0.439,0.00014,31.52731]
[1777904077822,36.25,79000.22,2.9,0.439,0.00014,31.52731]
[1777904078065,36.25,79000.8,2.9,0.43908,0.00014,31.5285]
[1777904078662,36.25,78991.38,2.9,0.4378,0.00014,31.50886]
[1777904079265,36.25,78991.38,2.9,0.4378,0.00014,31.50886]
[1777904079602,36.25,78991.38,2.9,0.4378,0.00014,31.50886]
[1777904079837,36.25,78991.38,2.9,0.4378,0.00014,31.50886]
[1777904079840,36.25,78991.38,2.9,0.4378,0.00014,31.50886]
[1777904079669,36.25,78986.95,2.9,0.43719,0.00014,31.49949]
[1777904080503,36.25,78986.95,2.9,0.43719,0.00014,31.49949]
[1777904080584,36.25,78986.95,2.9,0.43719,0.00014,31.49949]
[1777904080665,36.25,78986.95,2.9,0.43719,0.00014,31.49949]
[1777904080667,36.25,78986.95,2.9,0.43719,0.00014,31.49949]
[1777904080822,36.25,78986.95,2.9,0.43719,0.00014,31.49949]
[1777904081032,36.25,78983.91,2.9,0.43678,0.00014,31.49301]
[1777904081683,36.24,78971.67,2.9,0.4351,0.00014,31.46648]
[1777904082288,36.24,78971.67,2.9,0.4351,0.00014,31.46648]
[1777904086499,36.25,78976.18,2.9,0.43571,0.00014,31.47628]
[1777904086992,36.25,78979.52,2.9,0.43617,0.00014,31.4835]
[1777904087085,36.25,78979.52,2.9,0.43617,0.00014,31.4835]
[1777904087632,36.25,78979.52,2.9,0.43617,0.00014,31.4835]
[1777904087838,36.25,78979.52,2.9,0.43617,0.00014,31.4835]
[1777904087725,36.25,78987.6,2.9,0.43727,0.00014,31.50074]
[1777904088395,36.25,78987.6,2.9,0.43727,0.00014,31.50074]
[1777904088465,36.25,78987.6,2.9,0.43727,0.00014,31.50074]
[1777904091567,36.25,78995.47,2.9,0.43834,0.00014,31.5172]
[1777904091769,36.25,78995.47,2.9,0.43834,0.00014,31.5172]
[1777904091787,36.25,78995.47,2.9,0.43834,0.00014,31.5172]
[1777904091865,36.25,78995.47,2.9,0.43834,0.00014,31.5172]
[1777904091781,36.24,78999.19,2.9,0.43884,0.00014,31.52491]
[1777904091877,36.24,78999.19,2.9,0.43884,0.00014,31.52491]
[1777904094249,36.24,79005.69,2.9,0.43972,0.00014,31.53832]
[1777904097217,36.24,78994.49,2.9,0.4382,0.00014,31.51509]
[1777904097262,36.24,78994.49,2.9,0.4382,0.00014,31.51509]
[1777904098793,36.24,78992.97,2.9,0.43799,0.00014,31.51189]
[1777904098869,36.24,78992.97,2.9,0.43799,0.00014,31.51189]
[1777904099450,36.24,78987.2,2.9,0.4372,0.00014,31.49972]
[1777904099754,36.24,78987.2,2.9,0.4372,0.00014,31.49972]
[1777904099833,36.24,78987.2,2.9,0.4372,0.00014,31.49972]
[1777904099856,36.24,78985.8,2.9,0.43701,0.00014,31.49674]
[1777904100044,36.24,78985.8,2.9,0.43701,0.00014,31.49674]
[1777904100318,36.24,78985.8,2.9,0.43701,0.00014,31.49674]
[1777904100671,36.24,78985.8,2.9,0.43701,0.00014,31.49674]
[1777904100817,36.23,78974.54,2.9,0.43546,0.00014,31.47239]
[1777904102165,36.23,78972.16,2.9,0.43514,0.00014,31.46721]
[1777904102516,36.23,78972.16,2.9,0.43514,0.00014,31.46721]
[1777904104107,36.23,78977.78,2.9,0.43591,0.00014,31.47943]
[1777904104799,36.23,78977.78,2.9,0.43591,0.00014,31.47943]
[1777904104872,36.23,78977.78,2.9,0.43591,0.00014,31.47943]
[1777904104847,36.24,78969.14,2.9,0.43474,0.00014,31.46074]
[1777904104918,36.24,78969.14,2.9,0.43474,0.00014,31.46074]
[1777904104961,36.24,78969.14,2.9,0.43474,0.00014,31.46074]
[1777904106068,36.24,78966.41,2.9,0.43437,0.00014,31.45481]
[1777904108031,36.24,78969.63,2.9,0.43481,0.00014,31.46191]
[1777904108034,36.24,78969.63,2.9,0.43481,0.00014,31.46191]
[1777904108045,36.24,78969.63,2.9,0.43481,0.00014,31.46191]
[1777904111014,36.24,78970.6,2.9,0.43495,0.00014,31.46412]
[1777904111222,36.24,78970.6,2.9,0.43495,0.00014,31.46412]
[1777904111238,36.24,78970.6,2.9,0.43495,0.00014,31.46412]
[1777904111372,36.24,78970.6,2.9,0.43495,0.00014,31.46412]
[1777904111501,36.24,78970.6,2.9,0.43495,0.00014,31.46412]
[1777904111539,36.24,78970.6,2.9,0.43495,0.00014,31.46412]
[1777904111644,36.24,78971.14,2.9,0.43503,0.00014,31.46532]
[1777904111973,36.24,78971.14,2.9,0.43503,0.00014,31.46532]
[1777904112154,36.24,78971.14,2.9,0.43503,0.00014,31.46532]
[1777904112175,36.24,78971.14,2.9,0.43503,0.00014,31.46532]
[1777904112186,36.24,78971.14,2.9,0.43503,0.00014,31.46532]
[1777904112332,36.24,78971.14,2.9,0.43503,0.00014,31.46532]
[1777904112859,36.24,78982.53,2.9,0.43657,0.00014,31.48986]
[1777904114210,36.24,78988.92,2.9,0.43744,0.00014,31.50343]
[1777904114345,36.24,78988.92,2.9,0.43744,0.00014,31.50343]
[1777904114409,36.24,78988.92,2.9,0.43744,0.00014,31.50343]
[1777904117402,36.24,79002.18,2.9,0.43925,0.00014,31.5311]
[1777904120334,36.24,79004.08,2.9,0.4395,0.00014,31.535]
[1777904122435,36.24,79001.75,2.9,0.43918,0.00014,31.53008]
[1777904122807,36.24,79001.75,2.9,0.43918,0.00014,31.53008]
[1777904122808,36.24,79001.75,2.9,0.43918,0.00014,31.53008]
[1777904122866,36.24,79001.75,2.9,0.43918,0.00014,31.53008]
[1777904122872,36.23,78996.26,2.9,0.43842,0.00014,31.51858]
[1777904123035,36.23,78996.26,2.9,0.43842,0.00014,31.51858]
[1777904123170,36.23,78996.26,2.9,0.43842,0.00014,31.51858]
[1777904123980,36.23,78979.15,2.9,0.43609,0.00014,31.48234]
[1777904125681,36.23,78979.15,2.9,0.43609,0.00014,31.48234]
[1777904125699,36.23,78979.15,2.9,0.43609,0.00014,31.48234]
[1777904125817,36.23,78979.15,2.9,0.43609,0.00014,31.48234]
[1777904125818,36.23,78979.15,2.9,0.43609,0.00014,31.48234]
[1777904125844,36.23,78984.29,2.9,0.43679,0.00014,31.49327]
[1777904126525,36.23,78984.29,2.9,0.43679,0.00014,31.49327]
[1777904126861,36.23,78992.73,2.9,0.43793,0.00014,31.5111]
[1777904127056,36.23,78992.73,2.9,0.43793,0.00014,31.5111]
[1777904127431,36.23,79002.32,2.9,0.43924,0.00014,31.53105]
[1777904128790,36.23,79010.77,2.9,0.44039,0.00014,31.54837]
[1777904132571,36.23,79012.08,2.9,0.44056,0.00014,31.54801]
[1777904134527,36.23,79001.31,2.9,0.43909,0.00014,31.52595]
[1777904136231,36.23,79005.88,2.9,0.43972,0.00014,31.53536]
[1777904142188,36.23,79007.86,2.9,0.43998,0.00014,31.5394]
[1777904142374,36.23,79007.86,2.9,0.43998,0.00014,31.5394]
[1777904142395,36.23,79007.86,2.9,0.43998,0.00014,31.5394]
[1777904142782,36.23,79007.86,2.9,0.43998,0.00014,31.5394]
[1777904142832,36.23,79007.86,2.9,0.43998,0.00014,31.5394]
[1777904142855,36.23,79006.67,2.9,0.43982,0.00014,31.53696]
[1777904143120,36.23,78995.75,2.9,0.43834,0.00014,31.51438]
[1777904146817,36.23,78991.38,2.9,0.43774,0.00014,31.50516]
[1777904147405,36.23,78990.26,2.9,0.43758,0.00014,31.50275]
[1777904147538,36.23,78990.26,2.9,0.43758,0.00014,31.50275]
[1777904147542,36.23,78990.26,2.9,0.43758,0.00014,31.50275]
[1777904147839,36.23,78990.26,2.9,0.43758,0.00014,31.50275]
[1777904147902,36.23,78990.26,2.9,0.43758,0.00014,31.50275]
[1777904148034,36.22,78986.96,2.9,0.43713,0.00014,31.49575]
[1777904148651,36.22,78986.96,2.9,0.43713,0.00014,31.49575]
[1777904149107,36.22,78983.59,2.9,0.43667,0.00014,31.48856]
[1777904149845,36.22,78983.59,2.9,0.43667,0.00014,31.48856]
[1777904149906,36.22,78983.59,2.9,0.43667,0.00014,31.48856]
[1777904149913,36.22,78983.59,2.9,0.43667,0.00014,31.48856]
[1777904149907,36.22,78984.43,2.9,0.43678,0.00014,31.49033]
[1777904150580,36.22,78984.43,2.9,0.43678,0.00014,31.49033]
[1777904150725,36.22,78984.43,2.9,0.43678,0.00014,31.49033]
[1777904150759,36.22,78984.43,2.9,0.43678,0.00014,31.49033]
[1777904151308,36.22,78987.69,2.9,0.43722,0.00014,31.49724]
[1777904153478,36.22,78995.53,2.9,0.43829,0.00014,31.51374]
[1777904153498,36.22,78995.53,2.9,0.43829,0.00014,31.51374]
[1777904154406,36.22,79002.3,2.9,0.43921,0.00014,31.52781]
[1777904154425,36.22,79002.3,2.9,0.43921,0.00014,31.52781]
[1777904154645,36.22,79002.3,2.9,0.43921,0.00014,31.52781]
[1777904156253,36.22,79011.07,2.9,0.44041,0.00014,31.54578]
[1777904162275,36.22,79014.45,2.9,0.44087,0.00014,31.5526]
[1777904163750,36.22,79014.0,2.9,0.4408,0.00014,31.55168]
[1777904163758,36.22,79014.0,2.9,0.4408,0.00014,31.55168]
[1777904163813,36.22,79014.0,2.9,0.4408,0.00014,31.55168]
[1777904165275,36.22,79001.21,2.9,0.43906,0.00014,31.52551]
[1777904167787,36.22,79001.38,2.9,0.43908,0.00014,31.52586]
[1777904168660,36.22,79001.93,2.9,0.43916,0.00014,31.527]
[1777904173781,36.22,79001.34,2.9,0.43908,0.00014,31.52579]
[1777904173975,36.22,79000.59,2.9,0.43898,0.00014,31.52424]
[1777904177207,36.22,79000.86,2.9,0.43902,0.00014,31.52481]
[1777904177243,36.22,79000.86,2.9,0.43902,0.00014,31.52481]
[1777904177312,36.22,79000.86,2.9,0.43902,0.00014,31.52481]
[1777904177394,36.22,79000.86,2.9,0.43902,0.00014,31.52481]
[1777904177413,36.22,79000.86,2.9,0.43902,0.00014,31.52481]
[1777904177458,36.22,79000.86,2.9,0.43902,0.00014,31.52481]
[1777904177528,36.22,79000.86,2.9,0.43902,0.00014,31.52481]
[1777904177574,36.22,79000.86,2.9,0.43902,0.00014,31.52481]
[1777904177676,36.22,78998.98,2.9,0.43876,0.00014,31.52092]
[1777904178397,36.22,78998.98,2.9,0.43876,0.00014,31.52092]
[1777904178549,36.22,78998.98,2.9,0.43876,0.00014,31.52092]
[1777904178750,36.22,78998.98,2.9,0.43876,0.00014,31.52092]
[1777904178829,36.22,78990.36,2.9,0.43758,0.00014,31.50285]
[1777904184215,36.22,78997.35,2.9,0.43853,0.00014,31.51746]
[1777904185864,36.22,78999.53,2.9,0.43883,0.00014,31.52198]
[1777904186036,36.22,79000.37,2.9,0.43894,0.00014,31.52373]
[1777904186082,36.22,79000.37,2.9,0.43894,0.00014,31.52373]
[1777904186132,36.22,79000.37,2.9,0.43894,0.00014,31.52373]
[1777904187854,36.22,78993.66,2.9,0.43803,0.00014,31.50974]
[1777904188067,36.22,78990.24,2.9,0.43756,0.00014,31.50254]
[1777904188124,36.22,78990.24,2.9,0.43756,0.00014,31.50254]
[1777904193603,36.22,78998.54,2.9,0.43868,0.00014,31.51686]
[1777904194570,36.22,78999.18,2.9,0.43877,0.00014,31.51818]
[1777904196657,36.22,79000.04,2.9,0.43888,0.00014,31.51996]
[1777904197311,36.22,79000.86,2.9,0.439,0.00014,31.52165]
[1777904197562,36.22,79000.86,2.9,0.439,0.00014,31.52165]
[1777904197663,36.22,79000.86,2.9,0.439,0.00014,31.52165]
[1777904197804,36.22,79000.86,2.9,0.439,0.00014,31.52165]
[1777904197831,36.22,79000.86,2.9,0.439,0.00014,31.52165]
[1777904197894,36.22,78995.7,2.9,0.43829,0.00014,31.51091]
[1777904198125,36.22,78995.7,2.9,0.43829,0.00014,31.51091]
[1777904198699,36.22,78995.7,2.9,0.43829,0.00014,31.51091]
[1777904198755,36.22,78985.24,2.9,0.43687,0.00014,31.48883]
[1777904200961,36.21,78979.61,2.9,0.4361,0.00014,31.47678]
[1777904201044,36.21,78979.55,2.9,0.43609,0.00014,31.47663]
[1777904201634,36.21,78979.55,2.9,0.43609,0.00014,31.47663]
[1777904202651,36.21,78978.99,2.9,0.43601,0.00014,31.47541]
[1777904202714,36.21,78978.99,2.9,0.43601,0.00014,31.47541]
[1777904202782,36.21,78978.99,2.9,0.43601,0.00014,31.47541]
[1777904203573,36.21,78974.7,2.9,0.43543,0.00014,31.46614]
[1777904203885,36.21,78974.7,2.9,0.43543,0.00014,31.46614]
[1777904204179,36.21,78977.6,2.9,0.43582,0.00014,31.47239]
[1777904204184,36.21,78977.6,2.9,0.43582,0.00014,31.47239]
[1777904204202,36.21,78977.6,2.9,0.43582,0.00014,31.47239]
[1777904204224,36.21,78977.6,2.9,0.43582,0.00014,31.47239]
[1777904204548,36.21,78985.49,2.9,0.43689,0.00014,31.48927]
[1777904205458,36.21,78985.49,2.9,0.43689,0.00014,31.48927]
[1777904205496,36.21,78985.49,2.9,0.43689,0.00014,31.48927]
[1777904205595,36.21,78985.49,2.9,0.43689,0.00014,31.48927]
[1777904209385,36.21,78984.5,2.9,0.43676,0.00014,31.48712]
[1777904210008,36.21,78983.13,2.9,0.43657,0.00014,31.48418]
[1777904210339,36.21,78983.13,2.9,0.43657,0.00014,31.48418]
[1777904211515,36.21,78981.61,2.9,0.43636,0.00014,31.48092]
[1777904212127,36.21,78982.45,2.9,0.43647,0.00014,31.4827]
[1777904212520,36.21,78982.45,2.9,0.43647,0.00014,31.4827]
[1777904213151,36.21,78982.99,2.9,0.43655,0.00014,31.48385]
[1777904213459,36.21,78982.99,2.9,0.43655,0.00014,31.48385]
[1777904213462,36.21,78982.99,2.9,0.43655,0.00014,31.48385]
[1777904213516,36.21,78982.99,2.9,0.43655,0.00014,31.48385]
[1777904213529,36.21,78982.99,2.9,0.43655,0.00014,31.48385]
[1777904213573,36.21,78982.99,2.9,0.43655,0.00014,31.48385]
[1777904217874,36.21,78995.67,2.9,0.43827,0.00014,31.51063]
[1777904218092,36.21,78996.72,2.9,0.43841,0.00014,31.51282]
[1777904218328,36.21,78996.72,2.9,0.43841,0.00014,31.51282]
[1777904223976,36.21,79006.51,2.9,0.43974,0.00014,31.53303]
[1777904224425,36.21,79006.58,2.9,0.43975,0.00014,31.53316]
[1777904227161,36.2,78994.56,2.9,0.43811,0.00014,31.50821]
[1777904227566,36.2,78994.56,2.9,0.43811,0.00014,31.50821]
[1777904227711,36.2,78989.67,2.9,0.43745,0.00014,31.49792]
[1777904229627,36.2,78990.08,2.9,0.4375,0.00014,31.49876]
[1777904229834,36.2,78990.08,2.9,0.4375,0.00014,31.49876]
[1777904231267,36.2,78986.34,2.9,0.43699,0.00014,31.49079]
[1777904232117,36.2,78985.14,2.9,0.43682,0.00014,31.48822]
[1777904233262,36.2,78985.36,2.9,0.43685,0.00014,31.48867]
[1777904233317,36.2,78985.36,2.9,0.43685,0.00014,31.48867]
[1777904233739,36.2,78985.36,2.9,0.43685,0.00014,31.48867]
[1777904238788,36.2,78982.21,2.9,0.43641,0.00014,31.48185]
[1777904239144,36.2,78982.21,2.9,0.43641,0.00014,31.48185]
[1777904239796,36.2,78982.21,2.9,0.43641,0.00014,31.48185]
[1777904240417,36.2,78983.06,2.9,0.43653,0.00014,31.48365]
[1777904240423,36.2,78983.06,2.9,0.43653,0.00014,31.48365]
[1777904240430,36.2,78983.06,2.9,0.43653,0.00014,31.48365]
[1777904240742,36.2,78983.06,2.9,0.43653,0.00014,31.48365]
[1777904240833,36.2,78983.06,2.9,0.43653,0.00014,31.48365]
[1777904240917,36.2,78984.42,2.9,0.43671,0.00014,31.48654]
[1777904241132,36.2,78984.42,2.9,0.43671,0.00014,31.48654]
[1777904241465,36.2,78984.42,2.9,0.43671,0.00014,31.48654]
[1777904241690,36.2,78984.42,2.9,0.43671,0.00014,31.48654]
[1777904241809,36.2,78995.68,2.9,0.43825,0.00014,31.51032]
[1777904243823,36.2,79005.06,2.9,0.43952,0.00014,31.52977]
[1777904246678,36.19,79005.73,2.9,0.43961,0.00014,31.53112]
[1777904248023,36.19,79007.15,2.9,0.4398,0.00014,31.53402]
[1777904248922,36.19,79008.1,2.9,0.43993,0.00014,31.53595]
[1777904254900,36.19,79015.35,2.9,0.44091,0.00014,31.54764]
[1777904257744,36.19,79009.35,2.9,0.44009,0.00014,31.53545]
[1777904257750,36.19,79009.35,2.9,0.44009,0.00014,31.53545]
[1777904257775,36.19,79009.35,2.9,0.44009,0.00014,31.53545]
[1777904259827,36.19,79009.3,2.9,0.44009,0.00014,31.53534]
[1777904264971,36.19,79007.52,2.9,0.43984,0.00014,31.5317]
[1777904270007,36.19,79010.27,2.9,0.44022,0.00014,31.53731]
[1777904273562,36.19,79009.79,2.9,0.44015,0.00014,31.53633]
[1777904274034,36.19,79029.79,2.9,0.44288,0.00014,31.5764]
[1777904274205,36.19,79029.79,2.9,0.44288,0.00014,31.5764]
[1777904274332,36.19,79029.79,2.9,0.44288,0.00014,31.5764]
[1777904274451,36.19,79029.79,2.9,0.44288,0.00014,31.5764]
[1777904274530,36.19,79029.79,2.9,0.44288,0.00014,31.5764]
[1777904274537,36.19,79029.79,2.9,0.44288,0.00014,31.5764]
[1777904274640,36.19,79029.79,2.9,0.44288,0.00014,31.5764]
[1777904274714,36.19,79029.79,2.9,0.44288,0.00014,31.5764]
[1777904274819,36.19,79029.79,2.9,0.44288,0.00014,31.5764]
[1777904274894,36.19,79029.79,2.9,0.44288,0.00014,31.5764]
[1777904275041,36.19,79039.11,2.9,0.44415,0.00014,31.59457]
[1777904275147,36.19,79039.11,2.9,0.44415,0.00014,31.59457]
[1777904275415,36.19,79039.11,2.9,0.44415,0.00014,31.59457]
[1777904275539,36.19,79039.11,2.9,0.44415,0.00014,31.59457]
[1777904276053,36.19,79042.07,2.9,0.44456,0.00014,31.60029]
[1777904276248,36.19,79042.07,2.9,0.44456,0.00014,31.60029]
[1777904276265,36.19,79042.07,2.9,0.44456,0.00014,31.60029]
[1777904276395,36.19,79042.07,2.9,0.44456,0.00014,31.60029]
[1777904276478,36.19,79042.07,2.9,0.44456,0.00014,31.60029]
[1777904276551,36.19,79042.07,2.9,0.44456,0.00014,31.60029]
[1777904276743,36.19,79042.07,2.9,0.44456,0.00014,31.60029]
[1777904276835,36.19,79042.07,2.9,0.44456,0.00014,31.60029]
[1777904276974,36.19,79042.07,2.9,0.44456,0.00014,31.60029]
[1777904277060,36.19,79055.4,2.9,0.44638,0.00014,31.62559]
[1777904277492,36.19,79055.4,2.9,0.44638,0.00014,31.62559]
[1777904277542,36.19,79055.4,2.9,0.44638,0.00014,31.62559]
[1777904277633,36.19,79055.4,2.9,0.44638,0.00014,31.62559]
[1777904277848,36.19,79055.4,2.9,0.44638,0.00014,31.62559]
[1777904279449,36.19,79060.99,2.9,0.44714,0.00014,31.63601]
[1777904279459,36.19,79060.99,2.9,0.44714,0.00014,31.63601]
[1777904279537,36.19,79060.99,2.9,0.44714,0.00014,31.63601]
[1777904280041,36.19,79060.99,2.9,0.44714,0.00014,31.63601]
[1777904280168,36.19,79064.46,2.9,0.44761,0.00014,31.64241]
[1777904280199,36.19,79064.46,2.9,0.44761,0.00014,31.64241]
[1777904280509,36.19,79064.46,2.9,0.44761,0.00014,31.64241]
[1777904280562,36.19,79064.46,2.9,0.44761,0.00014,31.64241]
[1777904280658,36.19,79064.46,2.9,0.44761,0.00014,31.64241]
[1777904280686,36.19,79064.46,2.9,0.44761,0.00014,31.64241]
[1777904280798,36.19,79064.46,2.9,0.44761,0.00014,31.64241]
[1777904280903,36.19,79079.35,2.9,0.44965,0.00014,31.66938]
[1777904283061,36.19,79081.64,2.9,0.44996,0.00014,31.67347]
[1777904283450,36.19,79079.05,2.9,0.44961,0.00014,31.66887]
[1777904283487,36.19,79079.05,2.9,0.44961,0.00014,31.66887]
[1777904283493,36.19,79079.05,2.9,0.44961,0.00014,31.66887]
[1777904283573,36.19,79079.05,2.9,0.44961,0.00014,31.66887]
[1777904283606,36.19,79079.05,2.9,0.44961,0.00014,31.66887]
[1777904283732,36.19,79079.05,2.9,0.44961,0.00014,31.66887]
[1777904283745,36.19,79079.05,2.9,0.44961,0.00014,31.66887]
[1777904283906,36.19,79079.05,2.9,0.44961,0.00014,31.66887]
[1777904283956,36.19,79077.03,2.9,0.44933,0.00014,31.66526]
[1777904284273,36.19,79077.03,2.9,0.44933,0.00014,31.66526]
[1777904284670,36.19,79077.03,2.9,0.44933,0.00014,31.66526]
[1777904284696,36.19,79077.03,2.9,0.44933,0.00014,31.66526]
[1777904284896,36.19,79077.03,2.9,0.44933,0.00014,31.66526]
[1777904285041,36.19,79077.03,2.9,0.44933,0.00014,31.66526]
[1777904284910,36.19,79068.61,2.9,0.44818,0.00014,31.65003]
[1777904285281,36.19,79068.61,2.9,0.44818,0.00014,31.65003]
[1777904285769,36.19,79068.61,2.9,0.44818,0.00014,31.65003]
[1777904285856,36.19,79068.61,2.9,0.44818,0.00014,31.65003]
[1777904286023,36.19,79068.61,2.9,0.44818,0.00014,31.65003]
[1777904286039,36.19,79068.61,2.9,0.44818,0.00014,31.65003]
[1777904286082,36.19,79068.11,2.9,0.44811,0.00014,31.64911]
[1777904286259,36.19,79068.11,2.9,0.44811,0.00014,31.64911]
[1777904286798,36.19,79068.11,2.9,0.44811,0.00014,31.64911]
[1777904286810,36.19,79068.11,2.9,0.44811,0.00014,31.64911]
[1777904287561,36.19,79064.02,2.9,0.44755,0.00014,31.6416]
[1777904287616,36.19,79056.3,2.9,0.4465,0.00014,31.62727]
[1777904288205,36.19,79056.3,2.9,0.4465,0.00014,31.62727]
[1777904288241,36.19,79056.3,2.9,0.4465,0.00014,31.62727]
[1777904288522,36.19,79056.3,2.9,0.4465,0.00014,31.62727]
[1777904288703,36.19,79056.3,2.9,0.4465,0.00014,31.62727]
[1777904288925,36.19,79056.3,2.9,0.4465,0.00014,31.62727]
[1777904289884,36.19,79051.74,2.9,0.44588,0.00014,31.6187]
[1777904290005,36.19,79051.74,2.9,0.44588,0.00014,31.6187]
[1777904290051,36.19,79051.74,2.9,0.44588,0.00014,31.6187]
[1777904290996,36.19,79049.18,2.9,0.44553,0.00014,31.61386]
[1777904291346,36.19,79050.89,2.9,0.44576,0.00014,31.6171]
[1777904291394,36.19,79050.89,2.9,0.44576,0.00014,31.6171]
[1777904291400,36.19,79050.89,2.9,0.44576,0.00014,31.6171]
[1777904291427,36.19,79050.89,2.9,0.44576,0.00014,31.6171]
[1777904291474,36.19,79050.89,2.9,0.44576,0.00014,31.6171]
[1777904291646,36.19,79050.89,2.9,0.44576,0.00014,31.6171]
[1777904292431,36.19,79048.66,2.9,0.44546,0.00014,31.61288]
[1777904292603,36.19,79048.66,2.9,0.44546,0.00014,31.61288]
[1777904293078,36.19,79048.66,2.9,0.44546,0.00014,31.61288]
[1777904293897,36.19,79043.47,2.9,0.44475,0.00014,31.60298]
[1777904293939,36.19,79043.47,2.9,0.44475,0.00014,31.60298]
[1777904294038,36.19,79043.47,2.9,0.44475,0.00014,31.60298]
[1777904294321,36.19,79043.47,2.9,0.44475,0.00014,31.60298]
[1777904294363,36.19,79041.66,2.9,0.4445,0.00014,31.59954]
[1777904294378,36.19,79041.66,2.9,0.4445,0.00014,31.59954]
[1777904294463,36.19,79041.66,2.9,0.4445,0.00014,31.59954]
[1777904294585,36.19,79041.66,2.9,0.4445,0.00014,31.59954]
[1777904294639,36.19,79041.66,2.9,0.4445,0.00014,31.59954]
[1777904294678,36.19,79041.66,2.9,0.4445,0.00014,31.59954]
[1777904294887,36.19,79041.66,2.9,0.4445,0.00014,31.59954]
[1777904294901,36.19,79060.7,2.9,0.4471,0.00014,31.63552]
[1777904295871,36.19,79060.7,2.9,0.4471,0.00014,31.63552]
[1777904295962,36.2,79081.29,2.9,0.44992,0.00014,31.67291]
[1777904297061,36.2,79081.29,2.9,0.44992,0.00014,31.67291]
[1777904297016,36.2,79082.72,2.9,0.45012,0.00014,31.67545]
[1777904297280,36.2,79082.72,2.9,0.45012,0.00014,31.67545]
[1777904297522,36.2,79082.72,2.9,0.45012,0.00014,31.67545]
[1777904297554,36.2,79082.72,2.9,0.45012,0.00014,31.67545]
[1777904297621,36.2,79082.72,2.9,0.45012,0.00014,31.67545]
[1777904297987,36.2,79082.72,2.9,0.45012,0.00014,31.67545]
[1777904298083,36.2,79099.19,2.9,0.45237,0.00014,31.70413]
[1777904298319,36.2,79099.19,2.9,0.45237,0.00014,31.70413]
[1777904298330,36.2,79099.19,2.9,0.45237,0.00014,31.70413]
[1777904298453,36.2,79099.19,2.9,0.45237,0.00014,31.70413]
[1777904298589,36.2,79099.19,2.9,0.45237,0.00014,31.70413]
[1777904298775,36.2,79099.19,2.9,0.45237,0.00014,31.70413]
[1777904298874,36.2,79099.19,2.9,0.45237,0.00014,31.70413]
[1777904298911,36.2,79106.59,2.9,0.45338,0.00014,31.71671]
[1777904299439,36.2,79106.59,2.9,0.45338,0.00014,31.71671]
[1777904299799,36.2,79106.59,2.9,0.45338,0.00014,31.71671]
[1777904299852,36.2,79106.59,2.9,0.45338,0.00014,31.71671]
[1777904299881,36.2,79096.91,2.9,0.45206,0.00014,31.70026]
[1777904300169,36.2,79096.91,2.9,0.45206,0.00014,31.70026]
[1777904300536,36.2,79096.91,2.9,0.45206,0.00014,31.70026]
[1777904300865,36.2,79096.91,2.9,0.45206,0.00014,31.70026]
[1777904304861,36.2,79095.67,2.9,0.4519,0.00014,31.69819]
[1777904304897,36.2,79098.61,2.9,0.4523,0.00014,31.70328]
[1777904305663,36.2,79098.61,2.9,0.4523,0.00014,31.70328]
[1777904306221,36.21,79097.52,2.9,0.45216,0.00014,31.70144]
[1777904306652,36.21,79097.52,2.9,0.45216,0.00014,31.70144]
[1777904307709,36.21,79093.64,2.9,0.45163,0.00014,31.69477]
[1777904307714,36.21,79093.64,2.9,0.45163,0.00014,31.69477]
[1777904307719,36.21,79093.64,2.9,0.45163,0.00014,31.69477]
[1777904307963,36.21,79093.64,2.9,0.45163,0.00014,31.69477]
[1777904307986,36.21,79093.64,2.9,0.45163,0.00014,31.69477]
[1777904308202,36.21,79090.49,2.9,0.4512,0.00014,31.68932]
[1777904308263,36.21,79090.49,2.9,0.4512,0.00014,31.68932]
[1777904308367,36.21,79090.49,2.9,0.4512,0.00014,31.68932]
[1777904308392,36.21,79090.49,2.9,0.4512,0.00014,31.68932]
[1777904308467,36.21,79090.49,2.9,0.4512,0.00014,31.68932]
[1777904308586,36.21,79090.49,2.9,0.4512,0.00014,31.68932]
[1777904308598,36.21,79090.49,2.9,0.4512,0.00014,31.68932]
[1777904308897,36.21,79090.49,2.9,0.4512,0.00014,31.68932]
[1777904308915,36.21,79090.49,2.9,0.4512,0.00014,31.68932]
[1777904308985,36.21,79090.49,2.9,0.4512,0.00014,31.68932]
[1777904309032,36.21,79090.49,2.9,0.4512,0.00014,31.68932]
[1777904309031,36.21,79085.52,2.9,0.45052,0.00014,31.68062]
[1777904309203,36.21,79085.52,2.9,0.45052,0.00014,31.68062]
[1777904309640,36.21,79085.52,2.9,0.45052,0.00014,31.68062]
[1777904309721,36.21,79085.52,2.9,0.45052,0.00014,31.68062]
[1777904309792,36.21,79085.52,2.9,0.45052,0.00014,31.68062]
[1777904310047,36.2,79064.34,2.9,0.44761,0.00014,31.64233]
[1777904311088,36.2,79064.34,2.9,0.44761,0.00014,31.64233]
[1777904312581,36.19,79060.88,2.9,0.44712,0.00014,31.63276]
[1777904312657,36.19,79058.05,2.9,0.44673,0.00014,31.6275]
[1777904313184,36.19,79058.05,2.9,0.44673,0.00014,31.6275]
[1777904314879,36.19,79055.56,2.9,0.44639,0.00014,31.62285]
[1777904315079,36.19,79055.56,2.9,0.44639,0.00014,31.62285]
[1777904315120,36.19,79055.56,2.9,0.44639,0.00014,31.62285]
[1777904315183,36.19,79052.85,2.9,0.44602,0.00014,31.61775]
[1777904315350,36.19,79052.85,2.9,0.44602,0.00014,31.61775]
[1777904315509,36.19,79052.85,2.9,0.44602,0.00014,31.61775]
[1777904316945,36.19,79049.35,2.9,0.44554,0.00014,31.61114]
[1777904316975,36.19,79040.93,2.9,0.44439,0.00014,31.59505]
[1777904317168,36.19,79040.93,2.9,0.44439,0.00014,31.59505]
[1777904317888,36.19,79040.93,2.9,0.44439,0.00014,31.59505]
[1777904317895,36.19,79040.93,2.9,0.44439,0.00014,31.59505]
[1777904317918,36.19,79040.93,2.9,0.44439,0.00014,31.59505]
[1777904317968,36.19,79040.93,2.9,0.44439,0.00014,31.59505]
[1777904318148,36.19,79038.7,2.9,0.44409,0.00014,31.59078]
[1777904318259,36.19,79038.7,2.9,0.44409,0.00014,31.59078]
[1777904318646,36.19,79038.7,2.9,0.44409,0.00014,31.59078]
[1777904318811,36.19,79038.7,2.9,0.44409,0.00014,31.59078]
[1777904318825,36.19,79038.7,2.9,0.44409,0.00014,31.59078]
[1777904319300,36.19,79032.79,2.9,0.44328,0.00014,31.57932]
[1777904320706,36.19,79026.97,2.9,0.44249,0.00014,31.5679]
[1777904322348,36.2,79030.95,2.9,0.44304,0.00014,31.57578]
[1777904324023,36.2,79034.78,2.9,0.44356,0.00014,31.58329]
[1777904324729,36.2,79038.65,2.9,0.44409,0.00014,31.59082]
[1777904330452,36.21,79038.1,2.9,0.44404,0.00014,31.58994]
[1777904335487,36.21,79039.94,2.9,0.4443,0.00014,31.59363]
[1777904338792,36.21,79040.44,2.9,0.44437,0.00014,31.59465]
[1777904340751,36.22,79042.26,2.9,0.44462,0.00014,31.5982]
[1777904340794,36.22,79042.26,2.9,0.44462,0.00014,31.5982]
[1777904340844,36.22,79042.26,2.9,0.44462,0.00014,31.5982]
[1777904340867,36.22,79042.26,2.9,0.44462,0.00014,31.5982]
[1777904340892,36.22,79042.26,2.9,0.44462,0.00014,31.5982]
[1777904341404,36.22,79043.87,2.9,0.44485,0.00014,31.60131]
[1777904341529,36.22,79054.12,2.9,0.44625,0.00014,31.62075]
[1777904343545,36.22,79058.36,2.9,0.44683,0.00014,31.62869]
[1777904344551,36.22,79073.77,2.9,0.44894,0.00014,31.65697]
[1777904346135,36.23,79063.5,2.9,0.44754,0.00014,31.6383]
[1777904346526,36.23,79063.5,2.9,0.44754,0.00014,31.6383]
[1777904347241,36.23,79060.72,2.9,0.44716,0.00014,31.63321]
[1777904348580,36.23,79068.07,2.9,0.44817,0.00014,31.64675]
[1777904353615,36.24,79065.97,2.9,0.4479,0.00014,31.64305]
[1777904356674,36.24,79062.17,2.9,0.44738,0.00014,31.63613]
[1777904356678,36.24,79062.17,2.9,0.44738,0.00014,31.63613]
[1777904356715,36.24,79062.17,2.9,0.44738,0.00014,31.63613]
[1777904356746,36.24,79062.17,2.9,0.44738,0.00014,31.63613]
[1777904357169,36.24,79059.97,2.9,0.44709,0.00014,31.63209]
[1777904357170,36.24,79059.97,2.9,0.44709,0.00014,31.63209]
[1777904357312,36.24,79059.97,2.9,0.44709,0.00014,31.63209]
[1777904357500,36.24,79059.97,2.9,0.44709,0.00014,31.63209]
[1777904357643,36.24,79050.2,2.9,0.44576,0.00014,31.61387]
[1777904358435,36.24,79050.2,2.9,0.44576,0.00014,31.61387]
[1777904358437,36.24,79050.2,2.9,0.44576,0.00014,31.61387]
[1777904358651,36.24,79050.2,2.9,0.44576,0.00014,31.61387]
[1777904358685,36.24,79050.2,2.9,0.44576,0.00014,31.61387]
[1777904358867,36.24,79050.2,2.9,0.44576,0.00014,31.61387]
[1777904359224,36.25,79046.27,2.9,0.44523,0.00014,31.60646]
[1777904359284,36.25,79046.27,2.9,0.44523,0.00014,31.60646]
[1777904359306,36.25,79046.27,2.9,0.44523,0.00014,31.60646]
[1777904359406,36.25,79046.27,2.9,0.44523,0.00014,31.60646]
[1777904359506,36.25,79046.27,2.9,0.44523,0.00014,31.60646]
[1777904359588,36.25,79046.27,2.9,0.44523,0.00014,31.60646]
[1777904359688,36.25,79046.27,2.9,0.44523,0.00014,31.60646]
[1777904359811,36.25,79069.19,2.9,0.44835,0.00014,31.64908]
[1777904360325,36.25,79069.19,2.9,0.44835,0.00014,31.64908]
[1777904360384,36.25,79069.19,2.9,0.44835,0.00014,31.64908]
[1777904361671,36.24,79069.83,2.9,0.44844,0.00014,31.65024]
[1777904364193,36.24,79067.29,2.9,0.44809,0.00014,31.64559]
[1777904365735,36.24,79063.76,2.9,0.44761,0.00014,31.63912]
[1777904367669,36.24,79059.61,2.9,0.44704,0.00014,31.63145]
[1777904371813,36.25,79056.89,2.9,0.44668,0.00014,31.6265]
[1777904372313,36.25,79056.78,2.9,0.44666,0.00014,31.62332]
[1777904372341,36.25,79056.78,2.9,0.44666,0.00014,31.62332]
[1777904372748,36.25,79065.9,2.9,0.44791,0.00014,31.64018]
[1777904373475,36.25,79065.9,2.9,0.44791,0.00014,31.64018]
[1777904378790,36.25,79070.8,2.9,0.44857,0.00014,31.64906]
[1777904383125,36.25,79066.73,2.9,0.44801,0.00014,31.64162]
[1777904383892,36.25,79064.84,2.9,0.44775,0.00014,31.63815]
[1777904384233,36.25,79059.88,2.9,0.44708,0.00014,31.629]
[1777904384866,36.25,79059.88,2.9,0.44708,0.00014,31.629]
[1777904384892,36.25,79059.88,2.9,0.44708,0.00014,31.629]
[1777904386878,36.25,79058.01,2.9,0.44683,0.00014,31.62559]
[1777904387062,36.25,79058.01,2.9,0.44683,0.00014,31.62559]
[1777904389996,36.25,79054.19,2.9,0.44632,0.00014,31.61858]
[1777904391497,36.26,79054.94,2.9,0.44642,0.00014,31.62005]
[1777904392005,36.26,79054.94,2.9,0.44642,0.00014,31.62005]
[1777904392009,36.26,79054.94,2.9,0.44642,0.00014,31.62005]
[1777904392113,36.26,79054.94,2.9,0.44642,0.00014,31.62005]
[1777904392297,36.26,79053.56,2.9,0.44624,0.00014,31.6175]
[1777904392888,36.26,79045.28,2.9,0.44511,0.00014,31.6019]
[1777904393442,36.26,79045.28,2.9,0.44511,0.00014,31.6019]
[1777904394942,36.26,79041.09,2.9,0.44455,0.00014,31.59392]
[1777904395327,36.26,79042.69,2.9,0.44477,0.00014,31.59702]
[1777904395372,36.26,79042.69,2.9,0.44477,0.00014,31.59702]
[1777904395425,36.26,79042.69,2.9,0.44477,0.00014,31.59702]
[1777904395678,36.26,79042.69,2.9,0.44477,0.00014,31.59702]
[1777904395752,36.26,79042.69,2.9,0.44477,0.00014,31.59702]
[1777904396008,36.26,79042.69,2.9,0.44477,0.00014,31.59702]
[1777904396096,36.26,79042.69,2.9,0.44477,0.00014,31.59702]
[1777904396111,36.26,79052.43,2.9,0.4461,0.00014,31.6155]
[1777904396915,36.26,79052.43,2.9,0.4461,0.00014,31.6155]
[1777904396916,36.27,79062.31,2.9,0.44745,0.00014,31.6339]
[1777904397694,36.27,79062.31,2.9,0.44745,0.00014,31.6339]
[1777904399573,36.27,79066.15,2.9,0.44797,0.00014,31.64096]
[1777904399938,36.27,79066.32,2.9,0.44799,0.00014,31.64126]
[1777904401332,36.27,79068.33,2.9,0.44827,0.00014,31.64492]
[1777904401649,36.27,79068.33,2.9,0.44827,0.00014,31.64492]
[1777904401704,36.27,79068.33,2.9,0.44827,0.00014,31.64492]
[1777904401790,36.27,79068.33,2.9,0.44827,0.00014,31.64492]
[1777904401908,36.27,79068.33,2.9,0.44827,0.00014,31.64492]
[1777904401993,36.27,79068.33,2.9,0.44827,0.00014,31.64492]
[1777904402057,36.27,79068.33,2.9,0.44827,0.00014,31.64492]
[1777904402196,36.27,79068.33,2.9,0.44827,0.00014,31.64492]
[1777904403966,36.27,79078.63,2.9,0.44967,0.00014,31.66345]
[1777904404309,36.27,79078.63,2.9,0.44967,0.00014,31.66345]
[1777904404690,36.27,79078.63,2.9,0.44967,0.00014,31.66345]
[1777904404743,36.27,79078.63,2.9,0.44967,0.00014,31.66345]
[1777904404838,36.27,79078.63,2.9,0.44967,0.00014,31.66345]
[1777904404846,36.27,79078.63,2.9,0.44967,0.00014,31.66345]
[1777904405043,36.27,79078.63,2.9,0.44967,0.00014,31.66345]
[1777904405046,36.27,79078.63,2.9,0.44967,0.00014,31.66345]
[1777904405101,36.27,79078.63,2.9,0.44967,0.00014,31.66345]
[1777904405155,36.27,79078.63,2.9,0.44967,0.00014,31.66345]
[1777904405162,36.27,79081.63,2.9,0.45008,0.00014,31.66878]
[1777904405803,36.27,79081.63,2.9,0.45008,0.00014,31.66878]
[1777904406884,36.27,79079.04,2.9,0.44973,0.00014,31.66418]
[1777904406898,36.27,79079.04,2.9,0.44973,0.00014,31.66418]
[1777904406913,36.27,79079.04,2.9,0.44973,0.00014,31.66418]
[1777904406990,36.27,79078.62,2.9,0.44967,0.00014,31.66344]
[1777904408175,36.27,79078.62,2.9,0.44967,0.00014,31.66344]
[1777904408878,36.27,79078.04,2.9,0.44959,0.00014,31.6624]
[1777904408884,36.27,79078.04,2.9,0.44959,0.00014,31.6624]
[1777904408895,36.27,79078.04,2.9,0.44959,0.00014,31.6624]
[1777904408952,36.27,79078.04,2.9,0.44959,0.00014,31.6624]
[1777904408956,36.27,79078.04,2.9,0.44959,0.00014,31.6624]
[1777904409154,36.27,79078.04,2.9,0.44959,0.00014,31.6624]
[1777904410407,36.27,79085.59,2.9,0.45062,0.00014,31.67576]
[1777904411894,36.27,79089.43,2.9,0.45115,0.00014,31.68248]
[1777904413316,36.27,79093.67,2.9,0.45172,0.00014,31.68983]
[1777904413331,36.27,79093.67,2.9,0.45172,0.00014,31.68983]
[1777904413334,36.27,79093.67,2.9,0.45172,0.00014,31.68983]
[1777904414111,36.27,79093.67,2.9,0.45172,0.00014,31.68983]
[1777904414207,36.27,79100.57,2.9,0.45267,0.00014,31.70167]
[1777904415432,36.27,79101.7,2.9,0.45282,0.00014,31.70361]
[1777904415538,36.27,79101.7,2.9,0.45282,0.00014,31.70361]
[1777904417194,36.27,79101.72,2.9,0.45283,0.00014,31.70366]
[1777904417226,36.27,79101.72,2.9,0.45283,0.00014,31.70366]
[1777904417237,36.27,79101.76,2.9,0.45284,0.00014,31.70374]
[1777904417254,36.27,79101.76,2.9,0.45284,0.00014,31.70374]
[1777904417298,36.27,79101.76,2.9,0.45284,0.00014,31.70374]
[1777904417329,36.27,79101.76,2.9,0.45284,0.00014,31.70374]
[1777904417526,36.27,79101.76,2.9,0.45284,0.00014,31.70374]
[1777904417605,36.27,79101.76,2.9,0.45284,0.00014,31.70374]
[1777904417630,36.27,79101.76,2.9,0.45284,0.00014,31.70374]
[1777904417648,36.27,79101.76,2.9,0.45284,0.00014,31.70374]
[1777904418066,36.27,79111.81,2.9,0.45421,0.00014,31.7206]
[1777904420124,36.27,79114.55,2.9,0.45459,0.00014,31.72515]
[1777904421051,36.27,79114.5,2.9,0.45458,0.00014,31.72508]
[1777904421161,36.27,79114.5,2.9,0.45458,0.00014,31.72508]
[1777904422013,36.28,79114.86,2.9,0.45463,0.00014,31.7257]
[1777904422236,36.28,79120.17,2.9,0.45536,0.00014,31.7344]
[1777904422256,36.28,79120.17,2.9,0.45536,0.00014,31.7344]
[1777904422306,36.28,79120.17,2.9,0.45536,0.00014,31.7344]
[1777904422329,36.28,79120.17,2.9,0.45536,0.00014,31.7344]
[1777904422382,36.28,79120.17,2.9,0.45536,0.00014,31.7344]
[1777904422405,36.28,79120.17,2.9,0.45536,0.00014,31.7344]
[1777904422991,36.28,79120.17,2.9,0.45536,0.00014,31.7344]
[1777904423101,36.28,79133.35,2.9,0.45716,0.00014,31.75554]
[1777904423289,36.28,79133.35,2.9,0.45716,0.00014,31.75554]
[1777904423858,36.28,79133.35,2.9,0.45716,0.00014,31.75554]
[1777904424898,36.28,79138.12,2.9,0.45781,0.00014,31.76304]
[1777904425127,36.28,79138.12,2.9,0.45781,0.00014,31.76304]
[1777904425137,36.28,79138.12,2.9,0.45781,0.00014,31.76304]
[1777904425223,36.28,79138.12,2.9,0.45781,0.00014,31.76304]
[1777904427042,36.28,79142.78,2.9,0.45845,0.00014,31.7703]
[1777904427060,36.28,79142.78,2.9,0.45845,0.00014,31.7703]
[1777904428509,36.29,79134.26,2.9,0.4573,0.00014,31.75708]
[1777904429814,36.29,79135.05,2.9,0.45741,0.00014,31.75835]
[1777904429877,36.29,79135.05,2.9,0.45741,0.00014,31.75835]
[1777904429940,36.29,79135.05,2.9,0.45741,0.00014,31.75835]
[1777904430215,36.29,79135.05,2.9,0.45741,0.00014,31.75835]
[1777904430238,36.29,79135.05,2.9,0.45741,0.00014,31.75835]
[1777904430475,36.29,79132.35,2.9,0.45704,0.00014,31.75413]
[1777904430641,36.29,79132.35,2.9,0.45704,0.00014,31.75413]
[1777904430648,36.29,79132.35,2.9,0.45704,0.00014,31.75413]
[1777904430652,36.29,79132.35,2.9,0.45704,0.00014,31.75413]
[1777904431094,36.29,79132.35,2.9,0.45704,0.00014,31.75413]
[1777904431158,36.29,79116.84,2.9,0.45492,0.00014,31.7262]
[1777904431410,36.29,79116.84,2.9,0.45492,0.00014,31.7262]
[1777904431920,36.29,79116.84,2.9,0.45492,0.00014,31.7262]
[1777904432165,36.3,79109.43,2.9,0.45392,0.00014,31.71399]
[1777904432484,36.3,79109.43,2.9,0.45392,0.00014,31.71399]
[1777904432701,36.3,79109.43,2.9,0.45392,0.00014,31.71399]
[1777904434165,36.3,79106.98,2.9,0.45358,0.00014,31.70992]
[1777904436451,36.3,79112.44,2.9,0.45433,0.00014,31.71905]
[1777904436546,36.3,79112.44,2.9,0.45433,0.00014,31.71905]
[1777904436646,36.3,79112.44,2.9,0.45433,0.00014,31.71905]
[1777904436690,36.3,79112.44,2.9,0.45433,0.00014,31.71905]
[1777904437105,36.3,79112.44,2.9,0.45433,0.00014,31.71905]
[1777904437203,36.3,79123.51,2.9,0.45585,0.00014,31.73715]
[1777904437429,36.3,79123.51,2.9,0.45585,0.00014,31.73715]
[1777904437485,36.3,79123.51,2.9,0.45585,0.00014,31.73715]
[1777904437645,36.3,79123.51,2.9,0.45585,0.00014,31.73715]
[1777904439214,36.3,79104.54,2.9,0.45326,0.00014,31.70594]
[1777904440350,36.3,79102.65,2.9,0.45301,0.00014,31.70277]
[1777904441228,36.31,79111.09,2.9,0.45416,0.00014,31.71691]
[1777904443099,36.31,79115.82,2.9,0.45481,0.00014,31.72472]
[1777904444206,36.31,79116.44,2.9,0.45489,0.00014,31.72576]
[1777904445430,36.31,79120.43,2.9,0.45544,0.00014,31.7323]
[1777904451125,36.32,79122.23,2.9,0.4557,0.00014,31.7353]
[1777904456431,36.32,79117.61,2.9,0.45508,0.00014,31.72793]
[1777904456713,36.32,79117.61,2.9,0.45508,0.00014,31.72793]
[1777904457226,36.32,79117.61,2.9,0.45508,0.00014,31.72793]
[1777904457237,36.32,79117.61,2.9,0.45508,0.00014,31.72793]
[1777904458197,36.33,79115.32,2.9,0.45477,0.00014,31.72422]
[1777904458287,36.33,79109.66,2.9,0.454,0.00014,31.71487]
[1777904458674,36.33,79109.66,2.9,0.454,0.00014,31.71487]
[1777904459013,36.33,79109.66,2.9,0.454,0.00014,31.71487]
[1777904459078,36.33,79109.66,2.9,0.454,0.00014,31.71487]
[1777904460132,36.33,79104.83,2.9,0.45335,0.00014,31.70685]
[1777904460402,36.33,79103.69,2.9,0.45319,0.00014,31.70494]
[1777904461410,36.33,79103.23,2.9,0.45313,0.00014,31.70417]
[1777904462952,36.33,79101.67,2.9,0.45292,0.00014,31.70155]
[1777904468765,36.34,79104.58,2.9,0.45333,0.00014,31.70654]
[1777904468782,36.34,79104.58,2.9,0.45333,0.00014,31.70654]
[1777904468904,36.34,79104.58,2.9,0.45333,0.00014,31.70654]
[1777904468921,36.34,79104.58,2.9,0.45333,0.00014,31.70654]
[1777904469096,36.34,79104.58,2.9,0.45333,0.00014,31.70654]
[1777904469764,36.34,79103.11,2.9,0.45313,0.00014,31.70409]
[1777904469840,36.34,79094.36,2.9,0.45194,0.00014,31.68922]
[1777904470539,36.34,79094.36,2.9,0.45194,0.00014,31.68922]
[1777904470757,36.34,79094.36,2.9,0.45194,0.00014,31.68922]
[1777904470859,36.34,79094.36,2.9,0.45194,0.00014,31.68922]
[1777904471214,36.34,79085.69,2.9,0.45076,0.00014,31.67421]
[1777904471722,36.34,79085.69,2.9,0.45076,0.00014,31.67421]
[1777904472632,36.34,79083.34,2.9,0.45044,0.00014,31.67009]
[1777904473585,36.34,79083.15,2.9,0.45041,0.00014,31.66975]
[1777904478770,36.34,79082.12,2.9,0.45027,0.00014,31.6679]
[1777904479084,36.34,79082.12,2.9,0.45027,0.00014,31.6679]
[1777904479090,36.34,79082.12,2.9,0.45027,0.00014,31.6679]
[1777904480281,36.34,79081.78,2.9,0.45022,0.00014,31.66728]
[1777904481447,36.34,79077.62,2.9,0.44965,0.00014,31.65992]
[1777904482515,36.34,79077.04,2.9,0.44957,0.00014,31.65889]
[1777904482576,36.34,79077.04,2.9,0.44957,0.00014,31.65889]
[1777904483209,36.34,79077.04,2.9,0.44957,0.00014,31.65889]
[1777904483285,36.34,79074.26,2.9,0.4492,0.00014,31.65392]
[1777904483464,36.34,79074.26,2.9,0.4492,0.00014,31.65392]
[1777904483775,36.34,79074.26,2.9,0.4492,0.00014,31.65392]
[1777904483805,36.34,79074.26,2.9,0.4492,0.00014,31.65392]
[1777904483890,36.34,79074.26,2.9,0.4492,0.00014,31.65392]
[1777904483938,36.34,79075.84,2.9,0.44941,0.00014,31.65674]
[1777904484354,36.34,79075.84,2.9,0.44941,0.00014,31.65674]
[1777904487779,36.34,79080.85,2.9,0.45009,0.00014,31.66565]
[1777904488471,36.34,79080.45,2.9,0.45004,0.00014,31.66495]
[1777904488675,36.34,79080.45,2.9,0.45004,0.00014,31.66495]
[1777904488692,36.34,79080.45,2.9,0.45004,0.00014,31.66495]
[1777904488785,36.34,79080.45,2.9,0.45004,0.00014,31.66495]
[1777904488866,36.34,79078.45,2.9,0.44977,0.00014,31.6614]
[1777904489498,36.34,79078.45,2.9,0.44977,0.00014,31.6614]
[1777904494608,36.33,79069.91,2.9,0.44859,0.00014,31.64301]
[1777904495790,36.33,79069.91,2.9,0.44859,0.00014,31.64301]
[1777904497305,36.33,79067.83,2.9,0.4483,0.00014,31.63923]
[1777904497447,36.33,79069.1,2.9,0.44848,0.00014,31.64152]
[1777904499601,36.33,79067.27,2.9,0.44823,0.00014,31.63818]
[1777904499950,36.33,79067.27,2.9,0.44823,0.00014,31.63818]
[1777904507700,36.32,79067.39,2.9,0.44823,0.00014,31.63828]
[1777904512735,36.32,79068.2,2.9,0.44834,0.00014,31.63969]
[1777904513465,36.32,79068.2,2.9,0.44834,0.00014,31.63969]
[1777904513575,36.32,79068.2,2.9,0.44834,0.00014,31.63969]
[1777904514125,36.32,79068.2,2.9,0.44834,0.00014,31.63969]
[1777904514829,36.32,79071.57,2.9,0.44879,0.00014,31.64578]
[1777904515054,36.32,79071.57,2.9,0.44879,0.00014,31.64578]
[1777904515166,36.32,79071.57,2.9,0.44879,0.00014,31.64578]
[1777904515588,36.32,79072.57,2.9,0.44893,0.00014,31.64757]
[1777904515768,36.32,79072.57,2.9,0.44893,0.00014,31.64757]
[1777904515921,36.32,79072.57,2.9,0.44893,0.00014,31.64757]
[1777904516110,36.32,79072.57,2.9,0.44893,0.00014,31.64757]
[1777904516187,36.32,79072.57,2.9,0.44893,0.00014,31.64757]
[1777904516273,36.32,79072.57,2.9,0.44893,0.00014,31.64757]
[1777904516288,36.32,79078.77,2.9,0.44977,0.00014,31.65864]
[1777904516616,36.32,79078.77,2.9,0.44977,0.00014,31.65864]
[1777904518641,36.32,79091.14,2.9,0.45146,0.00014,31.68035]
[1777904518785,36.32,79091.14,2.9,0.45146,0.00014,31.68035]
[1777904521444,36.32,79094.03,2.9,0.45185,0.00014,31.68533]
[1777904521575,36.32,79094.03,2.9,0.45185,0.00014,31.68533]
[1777904521654,36.32,79094.03,2.9,0.45185,0.00014,31.68533]
[1777904521798,36.32,79102.28,2.9,0.45298,0.00014,31.69941]
[1777904522928,36.32,79102.28,2.9,0.45298,0.00014,31.69941]
[1777904523036,36.32,79102.28,2.9,0.45298,0.00014,31.69941]
[1777904523039,36.32,79102.28,2.9,0.45298,0.00014,31.69941]
[1777904523215,36.32,79102.28,2.9,0.45298,0.00014,31.69941]
[1777904523801,36.32,79106.47,2.9,0.45355,0.00014,31.70648]
[1777904524225,36.32,79106.47,2.9,0.45355,0.00014,31.70648]
[1777904524604,36.32,79110.22,2.9,0.45407,0.00014,31.71274]
[1777904524606,36.32,79110.22,2.9,0.45407,0.00014,31.71274]
[1777904524661,36.32,79110.22,2.9,0.45407,0.00014,31.71274]
[1777904524690,36.32,79110.22,2.9,0.45407,0.00014,31.71274]
[1777904525148,36.32,79110.22,2.9,0.45407,0.00014,31.71274]
[1777904525326,36.32,79110.22,2.9,0.45407,0.00014,31.71274]
[1777904525500,36.32,79117.31,2.9,0.45503,0.00014,31.72443]
[1777904525826,36.32,79130.55,2.9,0.45684,0.00014,31.74574]
[1777904526624,36.32,79130.55,2.9,0.45684,0.00014,31.74574]
[1777904526638,36.32,79130.55,2.9,0.45684,0.00014,31.74574]
[1777904526703,36.32,79130.55,2.9,0.45684,0.00014,31.74574]
[1777904526948,36.32,79130.55,2.9,0.45684,0.00014,31.74574]
[1777904526999,36.32,79130.55,2.9,0.45684,0.00014,31.74574]
[1777904527025,36.32,79130.55,2.9,0.45684,0.00014,31.74574]
[1777904527051,36.33,79132.48,2.9,0.45711,0.00014,31.74881]
[1777904527460,36.33,79132.48,2.9,0.45711,0.00014,31.74881]
[1777904528017,36.33,79143.72,2.9,0.45864,0.00014,31.76631]
[1777904529719,36.33,79147.35,2.9,0.45914,0.00014,31.77187]
[1777904530787,36.33,79151.23,2.9,0.45966,0.00014,31.77775]
[1777904530830,36.33,79151.23,2.9,0.45966,0.00014,31.77775]
[1777904530856,36.33,79151.23,2.9,0.45966,0.00014,31.77775]
[1777904530882,36.33,79151.23,2.9,0.45966,0.00014,31.77775]
[1777904530930,36.33,79151.23,2.9,0.45966,0.00014,31.77775]
[1777904530984,36.33,79151.23,2.9,0.45966,0.00014,31.77775]
[1777904531286,36.33,79151.23,2.9,0.45966,0.00014,31.77775]
[1777904531381,36.33,79151.23,2.9,0.45966,0.00014,31.77775]
[1777904531333,36.33,79154.16,2.9,0.46006,0.00014,31.78215]
[1777904531644,36.33,79154.16,2.9,0.46006,0.00014,31.78215]
[1777904531758,36.33,79154.16,2.9,0.46006,0.00014,31.78215]
[1777904532260,36.33,79188.16,2.9,0.46471,0.00014,31.83092]
[1777904532772,36.33,79188.16,2.9,0.46471,0.00014,31.83092]
[1777904532983,36.33,79188.16,2.9,0.46471,0.00014,31.83092]
[1777904533052,36.33,79188.16,2.9,0.46471,0.00014,31.83092]
[1777904533140,36.33,79188.16,2.9,0.46471,0.00014,31.83092]
[1777904533290,36.33,79196.25,2.9,0.46581,0.00014,31.84188]
[1777904533358,36.33,79196.25,2.9,0.46581,0.00014,31.84188]
[1777904533416,36.33,79196.25,2.9,0.46581,0.00014,31.84188]
[1777904534169,36.33,79196.25,2.9,0.46581,0.00014,31.84188]
[1777904534271,36.33,79194.05,2.9,0.46551,0.00014,31.83893]
[1777904534446,36.33,79194.05,2.9,0.46551,0.00014,31.83893]
[1777904534485,36.33,79194.05,2.9,0.46551,0.00014,31.83893]
[1777904534527,36.33,79194.05,2.9,0.46551,0.00014,31.83893]
[1777904534863,36.33,79194.05,2.9,0.46551,0.00014,31.83893]
[1777904535144,36.33,79194.05,2.9,0.46551,0.00014,31.83893]
[1777904535162,36.33,79194.05,2.9,0.46551,0.00014,31.83893]
[1777904535263,36.33,79196.06,2.9,0.46579,0.00014,31.84164]
[1777904535520,36.33,79196.06,2.9,0.46579,0.00014,31.84164]
[1777904536004,36.33,79196.06,2.9,0.46579,0.00014,31.84164]
[1777904536020,36.33,79196.06,2.9,0.46579,0.00014,31.84164]
[1777904536110,36.33,79196.06,2.9,0.46579,0.00014,31.84164]
[1777904536157,36.33,79196.06,2.9,0.46579,0.00014,31.84164]
[1777904536263,36.33,79196.06,2.9,0.46579,0.00014,31.84164]
[1777904536324,36.33,79196.06,2.9,0.46579,0.00014,31.84164]
[1777904536644,36.33,79194.9,2.9,0.46563,0.00014,31.84009]
[1777904537189,36.33,79194.9,2.9,0.46563,0.00014,31.84009]
[1777904537434,36.33,79197.31,2.9,0.46596,0.00014,31.84333]
[1777904537664,36.33,79197.31,2.9,0.46596,0.00014,31.84333]
[1777904537747,36.33,79197.31,2.9,0.46596,0.00014,31.84333]
[1777904538085,36.33,79197.31,2.9,0.46596,0.00014,31.84333]
[1777904538352,36.33,79197.31,2.9,0.46596,0.00014,31.84333]
[1777904538387,36.33,79197.31,2.9,0.46596,0.00014,31.84333]
[1777904538685,36.33,79198.46,2.9,0.46612,0.00014,31.84487]
[1777904538732,36.33,79198.46,2.9,0.46612,0.00014,31.84487]
[1777904538764,36.33,79198.46,2.9,0.46612,0.00014,31.84487]
[1777904538998,36.33,79198.46,2.9,0.46612,0.00014,31.84487]
[1777904539090,36.33,79198.46,2.9,0.46612,0.00014,31.84487]
[1777904539149,36.33,79198.46,2.9,0.46612,0.00014,31.84487]
[1777904539250,36.33,79198.46,2.9,0.46612,0.00014,31.84487]
[1777904539316,36.33,79198.46,2.9,0.46612,0.00014,31.84487]
[1777904539364,36.33,79177.17,2.9,0.46321,0.00014,31.81567]
[1777904539525,36.33,79177.17,2.9,0.46321,0.00014,31.81567]
[1777904539764,36.33,79177.17,2.9,0.46321,0.00014,31.81567]
[1777904539778,36.33,79177.17,2.9,0.46321,0.00014,31.81567]
[1777904539828,36.33,79177.17,2.9,0.46321,0.00014,31.81567]
[1777904539924,36.33,79177.17,2.9,0.46321,0.00014,31.81567]
[1777904539989,36.33,79177.17,2.9,0.46321,0.00014,31.81567]
[1777904540101,36.33,79177.17,2.9,0.46321,0.00014,31.81567]
[1777904540707,36.33,79179.4,2.9,0.46352,0.00014,31.81882]
[1777904540942,36.33,79179.4,2.9,0.46352,0.00014,31.81882]
[1777904540963,36.33,79179.4,2.9,0.46352,0.00014,31.81882]
[1777904541151,36.33,79179.4,2.9,0.46352,0.00014,31.81882]
[1777904541256,36.33,79179.4,2.9,0.46352,0.00014,31.81882]
[1777904541314,36.33,79181.09,2.9,0.46375,0.00014,31.8212]
[1777904541473,36.33,79181.09,2.9,0.46375,0.00014,31.8212]
[1777904541700,36.33,79181.09,2.9,0.46375,0.00014,31.8212]
[1777904542833,36.33,79180.73,2.9,0.4637,0.00014,31.8207]
[1777904543025,36.33,79180.73,2.9,0.4637,0.00014,31.8207]
[1777904543070,36.33,79180.73,2.9,0.4637,0.00014,31.8207]
[1777904543145,36.34,79178.86,2.9,0.46345,0.00014,31.81809]
[1777904543393,36.34,79178.86,2.9,0.46345,0.00014,31.81809]
[1777904543698,36.34,79178.86,2.9,0.46345,0.00014,31.81809]
[1777904543947,36.34,79178.86,2.9,0.46345,0.00014,31.81809]
[1777904544322,36.34,79178.86,2.9,0.46345,0.00014,31.81809]
[1777904543958,36.34,79189.45,2.9,0.4649,0.00014,31.83277]
[1777904544403,36.34,79189.45,2.9,0.4649,0.00014,31.83277]
[1777904544491,36.34,79189.45,2.9,0.4649,0.00014,31.83277]
[1777904544939,36.34,79189.45,2.9,0.4649,0.00014,31.83277]
[1777904545300,36.34,79189.45,2.9,0.4649,0.00014,31.83277]
[1777904544964,36.34,79201.55,2.9,0.46655,0.00014,31.84904]
[1777904546193,36.34,79201.55,2.9,0.46655,0.00014,31.84904]
[1777904546891,36.34,79206.72,2.9,0.46726,0.00014,31.85582]
[1777904546921,36.34,79206.72,2.9,0.46726,0.00014,31.85582]
[1777904547475,36.34,79213.13,2.9,0.46813,0.00014,31.86409]
[1777904547483,36.34,79213.13,2.9,0.46813,0.00014,31.86409]
[1777904547501,36.34,79213.13,2.9,0.46813,0.00014,31.86409]
[1777904548175,36.34,79213.13,2.9,0.46813,0.00014,31.86409]
[1777904550461,36.34,79205.52,2.9,0.4671,0.00014,31.85427]
[1777904550513,36.34,79205.52,2.9,0.4671,0.00014,31.85427]
[1777904550757,36.34,79205.52,2.9,0.4671,0.00014,31.85427]
[1777904550851,36.34,79205.52,2.9,0.4671,0.00014,31.85427]
[1777904551007,36.34,79205.52,2.9,0.4671,0.00014,31.85427]
[1777904551014,36.35,79191.72,2.9,0.46521,0.00014,31.83295]
[1777904551467,36.35,79191.72,2.9,0.46521,0.00014,31.83295]
[1777904551519,36.35,79191.72,2.9,0.46521,0.00014,31.83295]
[1777904551703,36.35,79191.72,2.9,0.46521,0.00014,31.83295]
[1777904551717,36.35,79191.72,2.9,0.46521,0.00014,31.83295]
[1777904552212,36.35,79171.03,2.9,0.46239,0.00014,31.80409]
[1777904552437,36.35,79171.03,2.9,0.46239,0.00014,31.80409]
[1777904552475,36.35,79171.03,2.9,0.46239,0.00014,31.80409]
[1777904552478,36.35,79171.03,2.9,0.46239,0.00014,31.80409]
[1777904552523,36.35,79171.03,2.9,0.46239,0.00014,31.80409]
[1777904552833,36.35,79171.03,2.9,0.46239,0.00014,31.80409]
[1777904553342,36.35,79172.87,2.9,0.46264,0.00014,31.80674]
[1777904554029,36.35,79174.72,2.9,0.4629,0.00014,31.80939]
[1777904554432,36.35,79174.72,2.9,0.4629,0.00014,31.80939]
[1777904555036,36.35,79175.52,2.9,0.46301,0.00014,31.81052]
[1777904557050,36.35,79187.54,2.9,0.46465,0.00014,31.82728]
[1777904557411,36.35,79187.54,2.9,0.46465,0.00014,31.82728]
[1777904557977,36.35,79187.54,2.9,0.46465,0.00014,31.82728]
[1777904558370,36.35,79196.32,2.9,0.46585,0.00014,31.8392]
[1777904558645,36.35,79196.32,2.9,0.46585,0.00014,31.8392]
[1777904559700,36.35,79202.5,2.9,0.46669,0.00014,31.84741]
[1777904559971,36.35,79202.5,2.9,0.46669,0.00014,31.84741]
[1777904560138,36.35,79202.5,2.9,0.46669,0.00014,31.84741]
[1777904560951,36.35,79205.64,2.9,0.46712,0.00014,31.85154]
[1777904560980,36.35,79205.64,2.9,0.46712,0.00014,31.85154]
[1777904561949,36.35,79208.82,2.9,0.46756,0.00014,31.85569]
[1777904562827,36.36,79209.38,2.9,0.46764,0.00014,31.85643]
[1777904563916,36.36,79213.11,2.9,0.46815,0.00014,31.86123]
[1777904563965,36.36,79213.11,2.9,0.46815,0.00014,31.86123]
[1777904564134,36.36,79213.11,2.9,0.46815,0.00014,31.86123]
[1777904564561,36.36,79206.82,2.9,0.46729,0.00014,31.85314]
[1777904564652,36.36,79206.82,2.9,0.46729,0.00014,31.85314]
[1777904564914,36.36,79206.82,2.9,0.46729,0.00014,31.85314]
[1777904566658,36.36,79214.75,2.9,0.46838,0.00014,31.86335]
[1777904569642,36.37,79219.22,2.9,0.46899,0.00014,31.86901]
[1777904571034,36.37,79217.62,2.9,0.46878,0.00014,31.86701]
[1777904571079,36.37,79217.62,2.9,0.46878,0.00014,31.86701]
[1777904575839,36.37,79219.64,2.9,0.46905,0.00014,31.86955]
[1777904576711,36.37,79221.06,2.9,0.46925,0.00014,31.87132]
[1777904578410,36.37,79218.59,2.9,0.46891,0.00014,31.86823]
[1777904578632,36.37,79218.59,2.9,0.46891,0.00014,31.86823]
[1777904578645,36.37,79218.59,2.9,0.46891,0.00014,31.86823]
[1777904578956,36.37,79218.59,2.9,0.46891,0.00014,31.86823]
[1777904578981,36.37,79218.59,2.9,0.46891,0.00014,31.86823]
[1777904578992,36.37,79218.59,2.9,0.46891,0.00014,31.86823]
[1777904579011,36.37,79218.59,2.9,0.46891,0.00014,31.86823]
[1777904579209,36.37,79203.14,2.9,0.4668,0.00014,31.84839]
[1777904581224,36.37,79196.83,2.9,0.46594,0.00014,31.84007]
[1777904586360,36.38,79198.81,2.9,0.46622,0.00014,31.84276]
[1777904586265,36.38,79191.35,2.9,0.46521,0.00014,31.83277]
[1777904586560,36.38,79191.35,2.9,0.46521,0.00014,31.83277]
[1777904586562,36.38,79191.35,2.9,0.46521,0.00014,31.83277]
[1777904586603,36.38,79191.35,2.9,0.46521,0.00014,31.83277]
[1777904586816,36.38,79191.35,2.9,0.46521,0.00014,31.83277]
[1777904587272,36.38,79182.48,2.9,0.464,0.00014,31.82061]
[1777904587629,36.38,79182.48,2.9,0.464,0.00014,31.82061]
[1777904587964,36.38,79182.48,2.9,0.464,0.00014,31.82061]
[1777904587981,36.38,79182.48,2.9,0.464,0.00014,31.82061]
[1777904590747,36.38,79178.72,2.9,0.46349,0.00014,31.8154]
[1777904593925,36.39,79185.97,2.9,0.46449,0.00014,31.8255]
[1777904594038,36.39,79185.97,2.9,0.46449,0.00014,31.8255]
[1777904597072,36.39,79190.25,2.9,0.46507,0.00014,31.83138]
[1777904597127,36.39,79190.25,2.9,0.46507,0.00014,31.83138]
[1777904597569,36.39,79187.96,2.9,0.46476,0.00014,31.82827]
[1777904599104,36.39,79188.24,2.9,0.4648,0.00014,31.82867]
[1777904601703,36.4,79187.29,2.9,0.46468,0.00014,31.8274]
[1777904602646,36.4,79191.25,2.9,0.46522,0.00014,31.83281]
[1777904603399,36.4,79191.25,2.9,0.46522,0.00014,31.83281]
[1777904605917,36.4,79196.33,2.9,0.46592,0.00014,31.83968]
[1777904606481,36.4,79199.45,2.9,0.46634,0.00014,31.84384]
[1777904607022,36.4,79199.45,2.9,0.46634,0.00014,31.84384]
[1777904608020,36.4,79205.23,2.9,0.46713,0.00014,31.85145]
[1777904611417,36.41,79206.95,2.9,0.46737,0.00014,31.85371]
[1777904611428,36.41,79206.95,2.9,0.46737,0.00014,31.85371]
[1777904611718,36.41,79207.26,2.9,0.46742,0.00014,31.85413]
[1777904611799,36.41,79207.26,2.9,0.46742,0.00014,31.85413]
[1777904611893,36.41,79207.26,2.9,0.46742,0.00014,31.85413]
[1777904612496,36.41,79207.92,2.9,0.46751,0.00014,31.85202]
[1777904612614,36.41,79207.92,2.9,0.46751,0.00014,31.85202]
[1777904612753,36.41,79207.92,2.9,0.46751,0.00014,31.85202]
[1777904613043,36.42,79218.65,2.9,0.46898,0.00014,31.86572]
[1777904618028,36.44,79222.21,2.9,0.46949,0.00014,31.87032]
[1777904618085,36.44,79222.21,2.9,0.46949,0.00014,31.87032]
[1777904618117,36.44,79222.21,2.9,0.46949,0.00014,31.87032]
[1777904618475,36.46,79222.74,2.9,0.46959,0.00014,31.87112]
[1777904618476,36.46,79222.74,2.9,0.46959,0.00014,31.87112]
[1777904618563,36.46,79222.74,2.9,0.46959,0.00014,31.87112]
[1777904618566,36.46,79222.74,2.9,0.46959,0.00014,31.87112]
[1777904618622,36.46,79222.74,2.9,0.46959,0.00014,31.87112]
[1777904618718,36.46,79222.74,2.9,0.46959,0.00014,31.87112]
[1777904618776,36.46,79222.74,2.9,0.46959,0.00014,31.87112]
[1777904618789,36.46,79222.74,2.9,0.46959,0.00014,31.87112]
[1777904619356,36.46,79222.74,2.9,0.46959,0.00014,31.87112]
[1777904619590,36.47,79223.75,2.9,0.46974,0.00014,31.87244]
[1777904619615,36.47,79223.75,2.9,0.46974,0.00014,31.87244]
[1777904619776,36.47,79223.75,2.9,0.46974,0.00014,31.87244]
[1777904620125,36.47,79223.75,2.9,0.46974,0.00014,31.87244]
[1777904620130,36.47,79223.75,2.9,0.46974,0.00014,31.87244]
[1777904620348,36.47,79223.75,2.9,0.46974,0.00014,31.87244]
[1777904620417,36.47,79234.87,2.9,0.47125,0.00014,31.8859]
[1777904621406,36.47,79234.87,2.9,0.47125,0.00014,31.8859]
[1777904621872,36.47,79233.84,2.9,0.47111,0.00014,31.88467]
[1777904621875,36.47,79233.84,2.9,0.47111,0.00014,31.88467]
[1777904621898,36.47,79233.84,2.9,0.47111,0.00014,31.88467]
[1777904621971,36.47,79233.84,2.9,0.47111,0.00014,31.88467]
[1777904622027,36.47,79233.84,2.9,0.47111,0.00014,31.88467]
[1777904622404,36.47,79233.84,2.9,0.47111,0.00014,31.88467]
[1777904622354,36.49,79233.02,2.9,0.47102,0.00014,31.8838]
[1777904622803,36.49,79233.02,2.9,0.47102,0.00014,31.8838]
[1777904623003,36.49,79233.02,2.9,0.47102,0.00014,31.8838]
[1777904623043,36.49,79233.02,2.9,0.47102,0.00014,31.8838]
[1777904624885,36.49,79243.68,2.9,0.47247,0.00014,31.89634]
[1777904627589,36.49,79244.45,2.9,0.47258,0.00014,31.89724]
[1777904628765,36.49,79244.78,2.9,0.47262,0.00014,31.89762]
[1777904628782,36.49,79244.78,2.9,0.47262,0.00014,31.89762]
[1777904629268,36.49,79244.78,2.9,0.47262,0.00014,31.89762]
[1777904632460,36.49,79236.45,2.9,0.47149,0.00014,31.88791]
[1777904632716,36.49,79236.45,2.9,0.47149,0.00014,31.88791]
[1777904633398,36.49,79236.45,2.9,0.47149,0.00014,31.88791]
[1777904633443,36.49,79236.08,2.9,0.47144,0.00014,31.88747]
[1777904633459,36.49,79236.08,2.9,0.47144,0.00014,31.88747]
[1777904634450,36.49,79236.08,2.9,0.47144,0.00014,31.88747]
[1777904634491,36.49,79231.31,2.9,0.47079,0.00014,31.88178]
[1777904634512,36.49,79231.31,2.9,0.47079,0.00014,31.88178]
[1777904635460,36.49,79226.64,2.9,0.47015,0.00014,31.87613]
[1777904639880,36.49,79221.88,2.9,0.4695,0.00014,31.87027]
[1777904641617,36.49,79222.62,2.9,0.4696,0.00014,31.87118]
[1777904641669,36.49,79222.62,2.9,0.4696,0.00014,31.87118]
[1777904643042,36.49,79222.46,2.9,0.46958,0.00014,31.87098]
[1777904643143,36.49,79229.51,2.9,0.47054,0.00014,31.87959]
[1777904643684,36.49,79229.51,2.9,0.47054,0.00014,31.87959]
[1777904643704,36.49,79229.51,2.9,0.47054,0.00014,31.87959]
[1777904643878,36.49,79229.51,2.9,0.47054,0.00014,31.87959]
[1777904643980,36.49,79231.62,2.9,0.47083,0.00014,31.88213]
[1777904644497,36.49,79231.62,2.9,0.47083,0.00014,31.88213]
[1777904644500,36.49,79231.62,2.9,0.47083,0.00014,31.88213]
[1777904644535,36.49,79231.62,2.9,0.47083,0.00014,31.88213]
[1777904644631,36.49,79231.62,2.9,0.47083,0.00014,31.88213]
[1777904644681,36.49,79231.62,2.9,0.47083,0.00014,31.88213]
[1777904644737,36.49,79231.62,2.9,0.47083,0.00014,31.88213]
[1777904645271,36.49,79241.64,2.9,0.47219,0.00014,31.89397]
[1777904646363,36.49,79253.97,2.9,0.47387,0.00014,31.90804]
[1777904646902,36.49,79265.6,2.9,0.47545,0.00014,31.92079]
[1777904652737,36.49,79265.53,2.9,0.47544,0.00014,31.92071]
[1777904655159,36.49,79265.74,2.9,0.47547,0.00014,31.92093]
[1777904655911,36.48,79266.46,2.9,0.47557,0.00014,31.9217]
[1777904656390,36.48,79266.46,2.9,0.47557,0.00014,31.9217]
[1777904656645,36.48,79269.13,2.9,0.47593,0.00014,31.92455]
[1777904656689,36.48,79269.13,2.9,0.47593,0.00014,31.92455]
[1777904657007,36.48,79269.13,2.9,0.47593,0.00014,31.92455]
[1777904657394,36.48,79269.13,2.9,0.47593,0.00014,31.92455]
[1777904657144,36.48,79280.04,2.9,0.47742,0.00014,31.93591]
[1777904657737,36.48,79280.04,2.9,0.47742,0.00014,31.93591]
[1777904657928,36.48,79280.04,2.9,0.47742,0.00014,31.93591]
[1777904658328,36.48,79280.04,2.9,0.47742,0.00014,31.93591]
[1777904658341,36.48,79280.04,2.9,0.47742,0.00014,31.93591]
[1777904658465,36.48,79279.52,2.9,0.47735,0.00014,31.93538]
[1777904658731,36.48,79279.52,2.9,0.47735,0.00014,31.93538]
[1777904658736,36.48,79279.52,2.9,0.47735,0.00014,31.93538]
[1777904658816,36.48,79279.52,2.9,0.47735,0.00014,31.93538]
[1777904659169,36.48,79279.52,2.9,0.47735,0.00014,31.93538]
[1777904659344,36.48,79279.52,2.9,0.47735,0.00014,31.93538]
[1777904659471,36.48,79279.52,2.9,0.47735,0.00014,31.93538]
[1777904660308,36.49,79284.07,2.9,0.47797,0.00014,31.94]
[1777904660340,36.49,79284.07,2.9,0.47797,0.00014,31.94]
[1777904660342,36.49,79284.07,2.9,0.47797,0.00014,31.94]
[1777904660347,36.49,79295.47,2.9,0.47952,0.00014,31.95123]
[1777904660584,36.49,79295.47,2.9,0.47952,0.00014,31.95123]
[1777904660705,36.49,79295.47,2.9,0.47952,0.00014,31.95123]
[1777904660718,36.49,79295.47,2.9,0.47952,0.00014,31.95123]
[1777904660733,36.49,79295.47,2.9,0.47952,0.00014,31.95123]
[1777904661068,36.49,79295.47,2.9,0.47952,0.00014,31.95123]
[1777904661321,36.49,79295.47,2.9,0.47952,0.00014,31.95123]
[1777904662186,36.49,79298.49,2.9,0.47993,0.00014,31.95413]
[1777904662245,36.49,79298.49,2.9,0.47993,0.00014,31.95413]
[1777904662321,36.49,79298.49,2.9,0.47993,0.00014,31.95413]
[1777904662343,36.49,79298.49,2.9,0.47993,0.00014,31.95413]
[1777904662735,36.48,79300.16,2.9,0.48016,0.00014,31.9557]
[1777904662838,36.48,79300.16,2.9,0.48016,0.00014,31.9557]
[1777904664821,36.48,79289.16,2.9,0.47866,0.00014,31.94506]
[1777904666438,36.48,79289.16,2.9,0.47866,0.00014,31.94506]
[1777904667755,36.48,79288.24,2.9,0.47853,0.00014,31.94415]
[1777904667807,36.48,79288.24,2.9,0.47853,0.00014,31.94415]
[1777904667917,36.48,79288.24,2.9,0.47853,0.00014,31.94415]
[1777904668322,36.48,79288.24,2.9,0.47853,0.00014,31.94415]
[1777904668447,36.48,79288.24,2.9,0.47853,0.00014,31.94415]
[1777904668610,36.48,79284.56,2.9,0.47803,0.00014,31.94048]
[1777904668665,36.48,79284.56,2.9,0.47803,0.00014,31.94048]
[1777904668679,36.48,79284.56,2.9,0.47803,0.00014,31.94048]
[1777904668686,36.48,79284.56,2.9,0.47803,0.00014,31.94048]
[1777904669757,36.49,79277.93,2.9,0.47713,0.00014,31.93375]
[1777904670124,36.49,79277.93,2.9,0.47713,0.00014,31.93375]
[1777904671138,36.49,79272.9,2.9,0.47645,0.00014,31.92854]
[1777904672532,36.49,79265.81,2.9,0.47548,0.00014,31.91805]
[1777904672938,36.49,79265.81,2.9,0.47548,0.00014,31.91805]
[1777904672942,36.49,79265.81,2.9,0.47548,0.00014,31.91805]
[1777904673221,36.49,79265.81,2.9,0.47548,0.00014,31.91805]
[1777904673406,36.49,79265.81,2.9,0.47548,0.00014,31.91805]
[1777904673663,36.49,79262.22,2.9,0.47499,0.00014,31.91418]
[1777904674214,36.49,79262.22,2.9,0.47499,0.00014,31.91418]
[1777904674455,36.49,79250.82,2.9,0.47344,0.00014,31.90155]
[1777904674655,36.49,79250.82,2.9,0.47344,0.00014,31.90155]
[1777904675004,36.49,79250.82,2.9,0.47344,0.00014,31.90155]
[1777904675022,36.49,79243.56,2.9,0.47246,0.00014,31.89325]
[1777904675905,36.49,79243.56,2.9,0.47246,0.00014,31.89325]
[1777904675948,36.49,79243.56,2.9,0.47246,0.00014,31.89325]
[1777904676329,36.49,79243.56,2.9,0.47246,0.00014,31.89325]
[1777904676360,36.49,79243.56,2.9,0.47246,0.00014,31.89325]
[1777904676364,36.49,79243.56,2.9,0.47246,0.00014,31.89325]
[1777904676403,36.49,79243.77,2.9,0.47248,0.00014,31.89349]
[1777904677258,36.49,79243.77,2.9,0.47248,0.00014,31.89349]
[1777904677344,36.49,79261.41,2.9,0.47489,0.00014,31.9133]
[1777904677917,36.49,79266.14,2.9,0.47553,0.00014,31.91842]
[1777904680125,36.5,79268.97,2.9,0.47592,0.00014,31.92145]
[1777904680265,36.5,79268.97,2.9,0.47592,0.00014,31.92145]
[1777904680297,36.5,79268.97,2.9,0.47592,0.00014,31.92145]
[1777904680302,36.5,79268.97,2.9,0.47592,0.00014,31.92145]
[1777904680400,36.5,79268.97,2.9,0.47592,0.00014,31.92145]
[1777904680436,36.5,79276.25,2.9,0.47691,0.00014,31.92908]
[1777904681394,36.5,79276.25,2.9,0.47691,0.00014,31.92908]
[1777904682133,36.5,79280.86,2.9,0.47754,0.00014,31.93382]
[1777904684117,36.5,79280.77,2.9,0.47753,0.00014,31.93374]
[1777904687085,36.51,79278.29,2.9,0.4772,0.00014,31.93123]
[1777904687124,36.51,79278.29,2.9,0.4772,0.00014,31.93123]
[1777904687141,36.51,79278.29,2.9,0.4772,0.00014,31.93123]
[1777904687454,36.51,79278.29,2.9,0.4772,0.00014,31.93123]
[1777904688326,36.51,79278.22,2.9,0.47719,0.00014,31.93117]
[1777904689089,36.51,79280.16,2.9,0.47745,0.00014,31.93316]
[1777904689163,36.51,79280.16,2.9,0.47745,0.00014,31.93316]
[1777904689289,36.51,79280.16,2.9,0.47745,0.00014,31.93316]
[1777904690164,36.51,79281.98,2.9,0.4777,0.00014,31.93502]
[1777904691533,36.51,79288.56,2.9,0.4786,0.00014,31.94161]
[1777904691867,36.51,79288.56,2.9,0.4786,0.00014,31.94161]
[1777904692745,36.52,79291.85,2.9,0.47905,0.00014,31.94485]
[1777904694219,36.52,79293.74,2.9,0.47931,0.00014,31.9467]
[1777904694263,36.52,79293.74,2.9,0.47931,0.00014,31.9467]
[1777904694737,36.52,79294.28,2.9,0.47939,0.00014,31.94723]
[1777904697187,36.52,79293.4,2.9,0.47927,0.00014,31.94639]
[1777904700364,36.53,79290.64,2.9,0.4789,0.00014,31.94372]
[1777904703811,36.54,79291.07,2.9,0.47897,0.00014,31.94418]
[1777904703992,36.54,79291.07,2.9,0.47897,0.00014,31.94418]
[1777904704751,36.54,79288.24,2.9,0.47858,0.00014,31.9414]
[1777904705781,36.54,79281.54,2.9,0.47767,0.00014,31.9347]
[1777904705793,36.54,79281.54,2.9,0.47767,0.00014,31.9347]
[1777904705800,36.54,79281.54,2.9,0.47767,0.00014,31.9347]
[1777904705834,36.54,79281.54,2.9,0.47767,0.00014,31.9347]
[1777904706119,36.54,79274.45,2.9,0.47671,0.00014,31.92744]
[1777904706556,36.54,79274.45,2.9,0.47671,0.00014,31.92744]
[1777904706736,36.54,79274.45,2.9,0.47671,0.00014,31.92744]
[1777904706956,36.54,79274.45,2.9,0.47671,0.00014,31.92744]
[1777904708777,36.54,79267.58,2.9,0.47578,0.00014,31.92022]
[1777904710777,36.55,79259.98,2.9,0.47475,0.00014,31.91204]
[1777904710879,36.55,79259.98,2.9,0.47475,0.00014,31.91204]
[1777904711306,36.55,79259.98,2.9,0.47475,0.00014,31.91204]
[1777904711638,36.55,79255.29,2.9,0.47411,0.00014,31.90688]
[1777904711868,36.55,79255.29,2.9,0.47411,0.00014,31.90688]
[1777904712209,36.55,79255.29,2.9,0.47411,0.00014,31.90688]
[1777904712433,36.55,79269.08,2.9,0.47599,0.00014,31.92184]
[1777904713394,36.55,79269.08,2.9,0.47599,0.00014,31.92184]
[1777904715478,36.55,79271.01,2.9,0.47625,0.00014,31.92389]
[1777904715930,36.55,79272.08,2.9,0.4764,0.00014,31.92502]
[1777904715943,36.55,79272.08,2.9,0.4764,0.00014,31.92502]
[1777904716164,36.55,79272.08,2.9,0.4764,0.00014,31.92502]
[1777904716192,36.55,79272.08,2.9,0.4764,0.00014,31.92502]
[1777904716276,36.55,79272.08,2.9,0.4764,0.00014,31.92502]
[1777904716660,36.55,79273.86,2.9,0.47664,0.00014,31.92688]
[1777904717187,36.55,79273.86,2.9,0.47664,0.00014,31.92688]
[1777904717206,36.55,79259.89,2.9,0.47475,0.00014,31.91198]
[1777904722241,36.56,79257.86,2.9,0.47448,0.00014,31.90979]
[1777904726345,36.56,79254.94,2.9,0.47408,0.00014,31.90658]
[1777904726390,36.56,79254.94,2.9,0.47408,0.00014,31.90658]
[1777904732311,36.57,79257.13,2.9,0.47439,0.00014,31.90606]
[1777904733291,36.57,79257.13,2.9,0.47439,0.00014,31.90606]
[1777904733910,36.57,79258.96,2.9,0.47464,0.00014,31.90807]
[1777904733952,36.57,79258.96,2.9,0.47464,0.00014,31.90807]
[1777904734014,36.57,79258.96,2.9,0.47464,0.00014,31.90807]
[1777904734217,36.57,79258.96,2.9,0.47464,0.00014,31.90807]
[1777904734324,36.57,79258.96,2.9,0.47464,0.00014,31.90807]
[1777904734403,36.57,79258.96,2.9,0.47464,0.00014,31.90807]
[1777904734410,36.57,79258.96,2.9,0.47464,0.00014,31.90807]
[1777904734471,36.57,79270.98,2.9,0.47627,0.00014,31.92098]
[1777904734650,36.57,79270.98,2.9,0.47627,0.00014,31.92098]
[1777904734794,36.57,79270.98,2.9,0.47627,0.00014,31.92098]
[1777904734844,36.57,79270.98,2.9,0.47627,0.00014,31.92098]
[1777904735058,36.57,79270.98,2.9,0.47627,0.00014,31.92098]
[1777904735165,36.57,79270.98,2.9,0.47627,0.00014,31.92098]
[1777904735181,36.57,79270.98,2.9,0.47627,0.00014,31.92098]
[1777904735341,36.57,79270.98,2.9,0.47627,0.00014,31.92098]
[1777904735441,36.57,79283.76,2.9,0.47801,0.00014,31.93411]
[1777904737346,36.58,79292.44,2.9,0.47919,0.00014,31.94269]
[1777904740332,36.58,79293.85,2.9,0.47938,0.00014,31.94407]
[1777904741315,36.58,79290.12,2.9,0.47888,0.00014,31.94045]
[1777904741381,36.58,79290.12,2.9,0.47888,0.00014,31.94045]
[1777904741472,36.58,79290.12,2.9,0.47888,0.00014,31.94045]
[1777904742339,36.58,79290.28,2.9,0.4789,0.00014,31.94061]
[1777904744077,36.59,79294.91,2.9,0.47953,0.00014,31.94512]
[1777904749436,36.6,79296.62,2.9,0.47977,0.00014,31.9468]
[1777904750130,36.6,79296.62,2.9,0.47977,0.00014,31.9468]
[1777904752896,36.6,79295.43,2.9,0.47962,0.00014,31.94568]
[1777904753025,36.6,79295.43,2.9,0.47962,0.00014,31.94568]
[1777904753167,36.6,79295.43,2.9,0.47962,0.00014,31.94568]
[1777904753523,36.6,79295.43,2.9,0.47962,0.00014,31.94568]
[1777904753604,36.6,79298.75,2.9,0.48007,0.00014,31.94885]
[1777904753762,36.6,79298.75,2.9,0.48007,0.00014,31.94885]
[1777904754471,36.6,79307.44,2.9,0.48125,0.00014,31.95694]
[1777904754800,36.6,79307.44,2.9,0.48125,0.00014,31.95694]
[1777904755723,36.61,79307.74,2.9,0.48129,0.00014,31.95722]
[1777904756254,36.61,79307.74,2.9,0.48129,0.00014,31.95722]
[1777904757762,36.61,79308.86,2.9,0.48145,0.00014,31.95824]
[1777904763533,36.61,79308.14,2.9,0.48135,0.00014,31.9576]
[1777904767916,36.61,79310.89,2.9,0.48173,0.00014,31.9601]
[1777904767975,36.61,79310.89,2.9,0.48173,0.00014,31.9601]
[1777904768146,36.61,79310.89,2.9,0.48173,0.00014,31.9601]
[1777904768344,36.61,79310.89,2.9,0.48173,0.00014,31.9601]
[1777904768367,36.61,79310.89,2.9,0.48173,0.00014,31.9601]
[1777904768570,36.61,79328.58,2.9,0.48413,0.00014,31.97547]
[1777904770588,36.61,79329.09,2.9,0.4842,0.00014,31.9759]
[1777904772613,36.61,79331.3,2.9,0.4845,0.00014,31.97774]
[1777904772637,36.61,79331.3,2.9,0.4845,0.00014,31.97774]
[1777904774630,36.61,79331.66,2.9,0.48455,0.00014,31.97804]
[1777904774653,36.61,79331.66,2.9,0.48455,0.00014,31.97804]
[1777904781482,36.61,79326.98,2.9,0.48391,0.00014,31.97414]
[1777904781517,36.61,79326.98,2.9,0.48391,0.00014,31.97414]
[1777904782672,36.61,79318.64,2.9,0.48278,0.00014,31.96698]
[1777904785347,36.61,79318.13,2.9,0.48271,0.00014,31.96654]
[1777904785369,36.61,79318.13,2.9,0.48271,0.00014,31.96654]
[1777904787807,36.61,79325.94,2.9,0.48377,0.00014,31.97326]
[1777904789281,36.61,79325.94,2.9,0.48377,0.00014,31.97326]
[1777904791735,36.62,79334.68,2.9,0.48496,0.00014,31.97753]
[1777904794000,36.62,79334.13,2.9,0.48488,0.00014,31.97708]
[1777904794233,36.62,79334.13,2.9,0.48488,0.00014,31.97708]
[1777904794255,36.62,79334.13,2.9,0.48488,0.00014,31.97708]
[1777904794344,36.62,79334.13,2.9,0.48488,0.00014,31.97708]
[1777904794415,36.62,79334.13,2.9,0.48488,0.00014,31.97708]
[1777904794478,36.62,79336.07,2.9,0.48514,0.00014,31.97866]
[1777904794820,36.62,79336.07,2.9,0.48514,0.00014,31.97866]
[1777904795039,36.62,79336.07,2.9,0.48514,0.00014,31.97866]
[1777904795065,36.62,79336.07,2.9,0.48514,0.00014,31.97866]
[1777904795328,36.62,79336.07,2.9,0.48514,0.00014,31.97866]
[1777904795377,36.62,79344.74,2.9,0.48632,0.00014,31.98553]
[1777904796309,36.62,79344.74,2.9,0.48632,0.00014,31.98553]
[1777904796320,36.62,79344.74,2.9,0.48632,0.00014,31.98553]
[1777904796460,36.62,79344.74,2.9,0.48632,0.00014,31.98553]
[1777904796492,36.62,79344.74,2.9,0.48632,0.00014,31.98553]
[1777904796538,36.62,79344.74,2.9,0.48632,0.00014,31.98553]
[1777904796584,36.62,79344.74,2.9,0.48632,0.00014,31.98553]
[1777904796737,36.62,79346.69,2.9,0.48659,0.00014,31.98704]
[1777904796891,36.62,79346.69,2.9,0.48659,0.00014,31.98704]
[1777904797091,36.62,79346.69,2.9,0.48659,0.00014,31.98704]
[1777904797229,36.62,79346.69,2.9,0.48659,0.00014,31.98704]
[1777904797541,36.62,79346.69,2.9,0.48659,0.00014,31.98704]
[1777904797581,36.62,79346.69,2.9,0.48659,0.00014,31.98704]
[1777904797627,36.62,79346.69,2.9,0.48659,0.00014,31.98704]
[1777904797327,36.62,79364.88,2.9,0.48906,0.00014,32.00043]
[1777904797811,36.62,79364.88,2.9,0.48906,0.00014,32.00043]
[1777904797869,36.62,79364.88,2.9,0.48906,0.00014,32.00043]
[1777904798035,36.62,79364.88,2.9,0.48906,0.00014,32.00043]
[1777904798394,36.62,79375.17,2.9,0.49045,0.00014,32.00745]
[1777904798968,36.62,79375.17,2.9,0.49045,0.00014,32.00745]
[1777904798993,36.62,79375.17,2.9,0.49045,0.00014,32.00745]
[1777904799014,36.62,79375.17,2.9,0.49045,0.00014,32.00745]
[1777904799625,36.62,79375.17,2.9,0.49045,0.00014,32.00745]
[1777904799696,36.62,79378.77,2.9,0.49094,0.00014,32.00982]
[1777904799779,36.62,79378.77,2.9,0.49094,0.00014,32.00982]
[1777904799978,36.62,79378.77,2.9,0.49094,0.00014,32.00982]
[1777904799999,36.62,79378.77,2.9,0.49094,0.00014,32.00982]
[1777904800052,36.62,79378.77,2.9,0.49094,0.00014,32.00982]
[1777904800508,36.62,79378.77,2.9,0.49094,0.00014,32.00982]
[1777904800595,36.62,79378.77,2.9,0.49094,0.00014,32.00982]
[1777904800692,36.62,79382.73,2.9,0.49148,0.00014,32.01237]
[1777904801057,36.62,79382.73,2.9,0.49148,0.00014,32.01237]
[1777904801421,36.62,79382.73,2.9,0.49148,0.00014,32.01237]
[1777904801498,36.62,79398.75,2.9,0.49365,0.00014,32.02208]
[1777904801843,36.62,79398.75,2.9,0.49365,0.00014,32.02208]
[1777904802065,36.62,79398.75,2.9,0.49365,0.00014,32.02208]
[1777904802150,36.62,79398.75,2.9,0.49365,0.00014,32.02208]
[1777904802381,36.62,79398.75,2.9,0.49365,0.00014,32.02208]
[1777904802573,36.62,79398.75,2.9,0.49365,0.00014,32.02208]
[1777904802456,36.62,79411.83,2.9,0.49543,0.00014,32.02931]
[1777904803076,36.62,79411.83,2.9,0.49543,0.00014,32.02931]
[1777904803451,36.62,79411.83,2.9,0.49543,0.00014,32.02931]
[1777904803547,36.62,79411.83,2.9,0.49543,0.00014,32.02931]
[1777904803598,36.62,79411.83,2.9,0.49543,0.00014,32.02931]
[1777904804190,36.62,79410.63,2.9,0.49527,0.00014,32.02867]
[1777904804440,36.62,79410.63,2.9,0.49527,0.00014,32.02867]
[1777904804567,36.64,79410.86,2.9,0.49531,0.00014,32.0288]
[1777904804791,36.64,79410.86,2.9,0.49531,0.00014,32.0288]
[1777904805727,36.64,79406.38,2.9,0.4947,0.00014,32.02638]
[1777904805736,36.64,79406.38,2.9,0.4947,0.00014,32.02638]
[1777904806772,36.64,79407.27,2.9,0.49482,0.00014,32.02687]
[1777904806784,36.64,79407.27,2.9,0.49482,0.00014,32.02687]
[1777904807681,36.65,79401.1,2.9,0.49399,0.00014,32.02345]
[1777904810862,36.65,79392.24,2.9,0.49279,0.00014,32.01828]
[1777904811265,36.65,79392.24,2.9,0.49279,0.00014,32.01828]
[1777904811296,36.65,79392.24,2.9,0.49279,0.00014,32.01828]
[1777904811345,36.65,79392.24,2.9,0.49279,0.00014,32.01828]
[1777904811648,36.65,79392.24,2.9,0.49279,0.00014,32.01828]
[1777904811664,36.65,79390.94,2.9,0.49261,0.00014,32.01749]
[1777904811840,36.65,79390.94,2.9,0.49261,0.00014,32.01749]
[1777904812392,36.65,79390.94,2.9,0.49261,0.00014,32.01749]
[1777904812642,36.65,79390.94,2.9,0.49261,0.00014,32.01749]
[1777904812646,36.65,79390.94,2.9,0.49261,0.00014,32.01749]
[1777904812400,36.65,79380.68,2.9,0.49122,0.00014,32.01109]
[1777904812679,36.65,79380.68,2.9,0.49122,0.00014,32.01109]
[1777904812682,36.65,79380.68,2.9,0.49122,0.00014,32.01109]
[1777904812691,36.65,79380.68,2.9,0.49122,0.00014,32.01109]
[1777904812959,36.65,79380.68,2.9,0.49122,0.00014,32.01109]
[1777904813290,36.65,79380.68,2.9,0.49122,0.00014,32.01109]
[1777904813312,36.65,79380.68,2.9,0.49122,0.00014,32.01109]
[1777904813414,36.65,79380.68,2.9,0.49122,0.00014,32.01109]
[1777904813667,36.65,79373.66,2.9,0.49027,0.00014,32.00649]
[1777904813845,36.65,79373.66,2.9,0.49027,0.00014,32.00649]
[1777904814342,36.65,79373.66,2.9,0.49027,0.00014,32.00649]
[1777904815708,36.65,79369.82,2.9,0.48975,0.00014,32.0039]
[1777904816345,36.65,79369.82,2.9,0.48975,0.00014,32.0039]
[1777904816368,36.65,79369.82,2.9,0.48975,0.00014,32.0039]
[1777904816376,36.65,79369.82,2.9,0.48975,0.00014,32.0039]
[1777904817167,36.65,79370.09,2.9,0.48979,0.00014,32.00408]
[1777904817256,36.65,79370.09,2.9,0.48979,0.00014,32.00408]
[1777904818498,36.65,79368.86,2.9,0.48962,0.00014,32.00324]
[1777904818520,36.65,79368.86,2.9,0.48962,0.00014,32.00324]
[1777904818923,36.65,79371.75,2.9,0.49001,0.00014,32.00521]
[1777904819484,36.65,79371.75,2.9,0.49001,0.00014,32.00521]
[1777904819497,36.65,79371.75,2.9,0.49001,0.00014,32.00521]
[1777904819538,36.65,79371.75,2.9,0.49001,0.00014,32.00521]
[1777904820090,36.65,79378.05,2.9,0.49087,0.00014,32.00939]
[1777904820112,36.65,79378.05,2.9,0.49087,0.00014,32.00939]
[1777904820310,36.65,79378.05,2.9,0.49087,0.00014,32.00939]
[1777904820578,36.65,79378.05,2.9,0.49087,0.00014,32.00939]
[1777904820628,36.65,79381.56,2.9,0.49134,0.00014,32.01166]
[1777904821950,36.65,79388.83,2.9,0.49233,0.00014,32.01621]
[1777904823027,36.65,79388.83,2.9,0.49233,0.00014,32.01621]
[1777904823058,36.65,79388.83,2.9,0.49233,0.00014,32.01621]
[1777904823122,36.65,79388.83,2.9,0.49233,0.00014,32.01621]
[1777904823170,36.65,79388.83,2.9,0.49233,0.00014,32.01621]
[1777904823537,36.65,79388.83,2.9,0.49233,0.00014,32.01621]
[1777904823542,36.65,79388.83,2.9,0.49233,0.00014,32.01621]
[1777904823646,36.65,79388.83,2.9,0.49233,0.00014,32.01621]
[1777904823594,36.65,79388.22,2.9,0.49225,0.00014,32.01584]
[1777904823791,36.65,79388.22,2.9,0.49225,0.00014,32.01584]
[1777904824655,36.65,79370.73,2.9,0.48987,0.00014,32.00452]
[1777904825294,36.65,79370.73,2.9,0.48987,0.00014,32.00452]
[1777904826010,36.66,79368.5,2.9,0.48957,0.00014,32.003]
[1777904826013,36.66,79368.5,2.9,0.48957,0.00014,32.003]
[1777904826178,36.66,79368.5,2.9,0.48957,0.00014,32.003]
[1777904826207,36.66,79368.5,2.9,0.48957,0.00014,32.003]
[1777904826216,36.66,79368.5,2.9,0.48957,0.00014,32.003]
[1777904826248,36.66,79368.08,2.9,0.48952,0.00014,32.00271]
[1777904827186,36.66,79368.08,2.9,0.48952,0.00014,32.00271]
[1777904827337,36.66,79368.08,2.9,0.48952,0.00014,32.00271]
[1777904827818,36.66,79370.68,2.9,0.48987,0.00014,32.00449]
[1777904827821,36.66,79370.68,2.9,0.48987,0.00014,32.00449]
[1777904827991,36.66,79370.84,2.9,0.48989,0.00014,32.0046]
[1777904829053,36.66,79370.84,2.9,0.48989,0.00014,32.0046]
[1777904829098,36.66,79370.84,2.9,0.48989,0.00014,32.0046]
[1777904829843,36.66,79371.9,2.9,0.49004,0.00014,32.00532]
[1777904830008,36.66,79366.05,2.9,0.48925,0.00014,32.00131]
[1777904831129,36.66,79366.05,2.9,0.48925,0.00014,32.00131]
[1777904831140,36.66,79366.05,2.9,0.48925,0.00014,32.00131]
[1777904831326,36.66,79366.05,2.9,0.48925,0.00014,32.00131]
[1777904831337,36.66,79366.05,2.9,0.48925,0.00014,32.00131]
[1777904831423,36.66,79366.05,2.9,0.48925,0.00014,32.00131]
[1777904832428,36.66,79360.69,2.9,0.48852,0.00014,31.99753]
[1777904832694,36.66,79356.25,2.9,0.48792,0.00014,31.99431]
[1777904834300,36.67,79358.81,2.9,0.48827,0.00014,31.99618]
[1777904835332,36.67,79361.63,2.9,0.48865,0.00014,31.9982]
[1777904835616,36.67,79361.63,2.9,0.48865,0.00014,31.9982]
[1777904835738,36.67,79364.93,2.9,0.4891,0.00014,32.00054]
[1777904835914,36.67,79364.93,2.9,0.4891,0.00014,32.00054]
[1777904836506,36.67,79364.93,2.9,0.4891,0.00014,32.00054]
[1777904836971,36.67,79367.73,2.9,0.48948,0.00014,32.00249]
[1777904838551,36.67,79373.27,2.9,0.49023,0.00014,32.00625]
[1777904838579,36.67,79373.27,2.9,0.49023,0.00014,32.00625]
[1777904838592,36.67,79373.27,2.9,0.49023,0.00014,32.00625]
[1777904838813,36.67,79373.86,2.9,0.49031,0.00014,32.00665]
[1777904838847,36.67,79373.86,2.9,0.49031,0.00014,32.00665]
[1777904838903,36.67,79373.86,2.9,0.49031,0.00014,32.00665]
[1777904839380,36.67,79373.86,2.9,0.49031,0.00014,32.00665]
[1777904839670,36.68,79380.0,2.9,0.49115,0.00014,32.01068]
[1777904839796,36.68,79380.0,2.9,0.49115,0.00014,32.01068]
[1777904841098,36.68,79383.98,2.9,0.49169,0.00014,32.01322]
[1777904841645,36.68,79383.98,2.9,0.49169,0.00014,32.01322]
[1777904842095,36.68,79372.49,2.9,0.49013,0.00014,32.00574]
[1777904845843,36.68,79371.02,2.9,0.48993,0.00014,32.00475]
[1777904845845,36.68,79371.02,2.9,0.48993,0.00014,32.00475]
[1777904846872,36.68,79370.53,2.9,0.48987,0.00014,32.00442]
[1777904846912,36.68,79370.53,2.9,0.48987,0.00014,32.00442]
[1777904848952,36.68,79377.81,2.9,0.49085,0.00014,32.00927]
[1777904850644,36.68,79374.04,2.9,0.49034,0.00014,32.00678]
[1777904851837,36.68,79370.17,2.9,0.48982,0.00014,32.00119]
[1777904851915,36.68,79370.17,2.9,0.48982,0.00014,32.00119]
[1777904851953,36.68,79370.17,2.9,0.48982,0.00014,32.00119]
[1777904851988,36.68,79370.17,2.9,0.48982,0.00014,32.00119]
[1777904852005,36.68,79370.17,2.9,0.48982,0.00014,32.00119]
[1777904852481,36.68,79370.17,2.9,0.48982,0.00014,32.00119]
[1777904852584,36.68,79370.17,2.9,0.48982,0.00014,32.00119]
[1777904852892,36.68,79375.79,2.9,0.49058,0.00014,32.00496]
[1777904853722,36.68,79381.61,2.9,0.49137,0.00014,32.00874]
[1777904853835,36.68,79381.61,2.9,0.49137,0.00014,32.00874]
[1777904853999,36.68,79381.61,2.9,0.49137,0.00014,32.00874]
[1777904854199,36.68,79381.61,2.9,0.49137,0.00014,32.00874]
[1777904854227,36.68,79381.61,2.9,0.49137,0.00014,32.00874]
[1777904855186,36.69,79401.85,2.9,0.49411,0.00014,32.02091]
[1777904857829,36.69,79403.05,2.9,0.49427,0.00014,32.02159]
[1777904857830,36.69,79403.05,2.9,0.49427,0.00014,32.02159]
[1777904857836,36.69,79403.05,2.9,0.49427,0.00014,32.02159]
[1777904859504,36.69,79397.08,2.9,0.49346,0.00014,32.01818]
[1777904863479,36.69,79385.95,2.9,0.49196,0.00014,32.01148]
[1777904864447,36.69,79387.78,2.9,0.49221,0.00014,32.01261]
[1777904870291,36.69,79387.86,2.9,0.49222,0.00014,32.01267]
[1777904870822,36.69,79387.86,2.9,0.49222,0.00014,32.01267]
[1777904871698,36.69,79387.86,2.9,0.49222,0.00014,32.01267]
[1777904871835,36.69,79384.0,2.9,0.4917,0.00014,32.01027]
[1777904871837,36.69,79384.0,2.9,0.4917,0.00014,32.01027]
[1777904872610,36.69,79384.0,2.9,0.4917,0.00014,32.01027]
[1777904872683,36.69,79384.0,2.9,0.4917,0.00014,32.01027]
[1777904872693,36.69,79384.0,2.9,0.4917,0.00014,32.01027]
[1777904872720,36.69,79393.49,2.9,0.49298,0.00014,32.01607]
[1777904874226,36.69,79390.95,2.9,0.49264,0.00014,32.01455]
[1777904874233,36.69,79390.95,2.9,0.49264,0.00014,32.01455]
[1777904874316,36.69,79390.95,2.9,0.49264,0.00014,32.01455]
[1777904876333,36.69,79401.68,2.9,0.49409,0.00014,32.02082]
[1777904878021,36.69,79400.8,2.9,0.49397,0.00014,32.02032]
[1777904878046,36.69,79400.8,2.9,0.49397,0.00014,32.02032]
[1777904878057,36.69,79400.8,2.9,0.49397,0.00014,32.02032]
[1777904878389,36.69,79393.82,2.9,0.49303,0.00014,32.01627]
[1777904879396,36.69,79386.79,2.9,0.49208,0.00014,32.01201]
[1777904880187,36.69,79386.79,2.9,0.49208,0.00014,32.01201]
[1777904880452,36.69,79386.79,2.9,0.49208,0.00014,32.01201]
[1777904880535,36.69,79386.79,2.9,0.49208,0.00014,32.01201]
[1777904880658,36.69,79386.79,2.9,0.49208,0.00014,32.01201]
[1777904880808,36.69,79382.24,2.9,0.49146,0.00014,32.00915]
[1777904880849,36.69,79382.24,2.9,0.49146,0.00014,32.00915]
[1777904880879,36.69,79382.24,2.9,0.49146,0.00014,32.00915]
[1777904881233,36.69,79382.24,2.9,0.49146,0.00014,32.00915]
[1777904881410,36.7,79372.01,2.9,0.49008,0.00014,32.00246]
[1777904881877,36.7,79372.01,2.9,0.49008,0.00014,32.00246]
[1777904882417,36.7,79348.55,2.9,0.4869,0.00014,31.98565]
[1777904882776,36.7,79348.55,2.9,0.4869,0.00014,31.98565]
[1777904883375,36.7,79348.55,2.9,0.4869,0.00014,31.98565]
[1777904883424,36.7,79345.41,2.9,0.48647,0.00014,31.98324]
[1777904884541,36.7,79345.41,2.9,0.48647,0.00014,31.98324]
[1777904884561,36.7,79345.41,2.9,0.48647,0.00014,31.98324]
[1777904884647,36.7,79345.41,2.9,0.48647,0.00014,31.98324]
[1777904884713,36.7,79345.41,2.9,0.48647,0.00014,31.98324]
[1777904884778,36.7,79347.34,2.9,0.48674,0.00014,31.98473]
[1777904884812,36.7,79347.34,2.9,0.48674,0.00014,31.98473]
[1777904884848,36.7,79347.34,2.9,0.48674,0.00014,31.98473]
[1777904886002,36.7,79349.18,2.9,0.48699,0.00014,31.98613]
[1777904891529,36.71,79347.81,2.9,0.4868,0.00014,31.9851]
[1777904892207,36.71,79346.57,2.9,0.48664,0.00014,31.98415]
[1777904892213,36.71,79346.57,2.9,0.48664,0.00014,31.98415]
[1777904892645,36.71,79346.57,2.9,0.48664,0.00014,31.98415]
[1777904893260,36.71,79350.67,2.9,0.48719,0.00014,31.98727]
[1777904899536,36.72,79353.77,2.9,0.48762,0.00014,31.98959]
[1777904900101,36.72,79353.77,2.9,0.48762,0.00014,31.98959]
[1777904905322,36.72,79352.56,2.9,0.48746,0.00014,31.98871]
[1777904908911,36.73,79352.23,2.9,0.48742,0.00014,31.98847]
[1777904909261,36.73,79352.23,2.9,0.48742,0.00014,31.98847]
[1777904909279,36.73,79352.23,2.9,0.48742,0.00014,31.98847]
[1777904909644,36.73,79352.23,2.9,0.48742,0.00014,31.98847]
[1777904911238,36.73,79361.18,2.9,0.48863,0.00014,31.995]
[1777904911386,36.73,79361.18,2.9,0.48863,0.00014,31.995]
[1777904914185,36.73,79357.68,2.9,0.48816,0.00014,31.9895]
[1777904914192,36.73,79357.68,2.9,0.48816,0.00014,31.9895]
[1777904915426,36.73,79356.87,2.9,0.48805,0.00014,31.98892]
[1777904915956,36.73,79351.2,2.9,0.48728,0.00014,31.98473]
[1777904917477,36.74,79346.32,2.9,0.48662,0.00014,31.98103]
[1777904917482,36.74,79346.32,2.9,0.48662,0.00014,31.98103]
[1777904917491,36.74,79346.32,2.9,0.48662,0.00014,31.98103]
[1777904917557,36.74,79346.32,2.9,0.48662,0.00014,31.98103]
[1777904917736,36.74,79346.32,2.9,0.48662,0.00014,31.98103]
[1777904917809,36.74,79339.6,2.9,0.48571,0.00014,31.9758]
[1777904917870,36.74,79339.6,2.9,0.48571,0.00014,31.9758]
[1777904918333,36.74,79339.6,2.9,0.48571,0.00014,31.9758]
[1777904918490,36.74,79339.6,2.9,0.48571,0.00014,31.9758]
[1777904918669,36.74,79327.14,2.9,0.48403,0.00014,31.96565]
[1777904918893,36.74,79327.14,2.9,0.48403,0.00014,31.96565]
[1777904919015,36.74,79327.14,2.9,0.48403,0.00014,31.96565]
[1777904919278,36.74,79327.14,2.9,0.48403,0.00014,31.96565]
[1777904920453,36.74,79321.13,2.9,0.48322,0.00014,31.96055]
[1777904920514,36.74,79321.13,2.9,0.48322,0.00014,31.96055]
[1777904921164,36.74,79323.5,2.9,0.48354,0.00014,31.96258]
[1777904922363,36.74,79324.89,2.9,0.48373,0.00014,31.96376]
[1777904923013,36.74,79325.07,2.9,0.48375,0.00014,31.96392]
[1777904923048,36.74,79325.07,2.9,0.48375,0.00014,31.96392]
[1777904923077,36.74,79325.07,2.9,0.48375,0.00014,31.96392]
[1777904924835,36.74,79316.91,2.9,0.48265,0.00014,31.95691]
[1777904924903,36.74,79316.91,2.9,0.48265,0.00014,31.95691]
[1777904925133,36.74,79316.91,2.9,0.48265,0.00014,31.95691]
[1777904925137,36.74,79316.91,2.9,0.48265,0.00014,31.95691]
[1777904925329,36.74,79316.91,2.9,0.48265,0.00014,31.95691]
[1777904925721,36.74,79316.91,2.9,0.48265,0.00014,31.95691]
[1777904925727,36.74,79302.48,2.9,0.4807,0.00014,31.94391]
[1777904925951,36.74,79302.48,2.9,0.4807,0.00014,31.94391]
[1777904926108,36.74,79302.48,2.9,0.4807,0.00014,31.94391]
[1777904926375,36.74,79302.48,2.9,0.4807,0.00014,31.94391]
[1777904926627,36.74,79302.48,2.9,0.4807,0.00014,31.94391]
[1777904926727,36.76,79293.15,2.9,0.47945,0.00014,31.93515]
[1777904927169,36.76,79293.15,2.9,0.47945,0.00014,31.93515]
[1777904927389,36.76,79293.15,2.9,0.47945,0.00014,31.93515]
[1777904927499,36.76,79293.15,2.9,0.47945,0.00014,31.93515]
[1777904927519,36.76,79293.15,2.9,0.47945,0.00014,31.93515]
[1777904927606,36.76,79293.15,2.9,0.47945,0.00014,31.93515]
[1777904927646,36.76,79293.15,2.9,0.47945,0.00014,31.93515]
[1777904930185,36.76,79284.42,2.9,0.47827,0.00014,31.92662]
[1777904930251,36.76,79284.42,2.9,0.47827,0.00014,31.92662]
[1777904930254,36.76,79284.42,2.9,0.47827,0.00014,31.92662]
[1777904930255,36.76,79284.42,2.9,0.47827,0.00014,31.92662]
[1777904930283,36.76,79284.42,2.9,0.47827,0.00014,31.92662]
[1777904930757,36.76,79289.42,2.9,0.47895,0.00014,31.93154]
[1777904931042,36.76,79289.42,2.9,0.47895,0.00014,31.93154]
[1777904931746,36.76,79289.42,2.9,0.47895,0.00014,31.93154]
[1777904932905,36.76,79292.37,2.9,0.47935,0.00014,31.93441]
[1777904933782,36.76,79292.37,2.9,0.47935,0.00014,31.93441]
[1777904935329,36.76,79294.62,2.9,0.47965,0.00014,31.93657]
[1777904935358,36.76,79294.62,2.9,0.47965,0.00014,31.93657]
[1777904935481,36.76,79294.62,2.9,0.47965,0.00014,31.93657]
[1777904936605,36.76,79295.94,2.9,0.47983,0.00014,31.93784]
[1777904936614,36.76,79295.94,2.9,0.47983,0.00014,31.93784]
[1777904936730,36.76,79295.94,2.9,0.47983,0.00014,31.93784]
[1777904936765,36.76,79295.94,2.9,0.47983,0.00014,31.93784]
[1777904936786,36.76,79295.94,2.9,0.47983,0.00014,31.93784]
[1777904936823,36.76,79294.78,2.9,0.47968,0.00014,31.93673]
[1777904936831,36.76,79294.78,2.9,0.47968,0.00014,31.93673]
[1777904936944,36.76,79294.78,2.9,0.47968,0.00014,31.93673]
[1777904937101,36.76,79294.78,2.9,0.47968,0.00014,31.93673]
[1777904937782,36.76,79294.78,2.9,0.47968,0.00014,31.93673]
[1777904938163,36.76,79294.22,2.9,0.4796,0.00014,31.9362]
[1777904938294,36.76,79294.22,2.9,0.4796,0.00014,31.9362]
[1777904938317,36.76,79294.22,2.9,0.4796,0.00014,31.9362]
[1777904938359,36.76,79294.22,2.9,0.4796,0.00014,31.9362]
[1777904938408,36.76,79294.22,2.9,0.4796,0.00014,31.9362]
[1777904938422,36.76,79294.22,2.9,0.4796,0.00014,31.9362]
[1777904938629,36.76,79294.22,2.9,0.4796,0.00014,31.9362]
[1777904938730,36.77,79296.6,2.9,0.47992,0.00014,31.93847]
[1777904938838,36.77,79296.6,2.9,0.47992,0.00014,31.93847]
[1777904939008,36.77,79296.6,2.9,0.47992,0.00014,31.93847]
[1777904939231,36.77,79296.6,2.9,0.47992,0.00014,31.93847]
[1777904939316,36.77,79296.6,2.9,0.47992,0.00014,31.93847]
[1777904939401,36.77,79296.6,2.9,0.47992,0.00014,31.93847]
[1777904939488,36.77,79313.33,2.9,0.48219,0.00014,31.95383]
[1777904941091,36.77,79319.48,2.9,0.48302,0.00014,31.95922]
[1777904941144,36.77,79319.48,2.9,0.48302,0.00014,31.95922]
[1777904943092,36.77,79319.88,2.9,0.48308,0.00014,31.95958]
[1777904943748,36.77,79319.88,2.9,0.48308,0.00014,31.95958]
[1777904944536,36.78,79319.38,2.9,0.48301,0.00014,31.95916]
[1777904944976,36.78,79318.59,2.9,0.48291,0.00014,31.95848]
[1777904945232,36.78,79318.59,2.9,0.48291,0.00014,31.95848]
[1777904945373,36.78,79318.59,2.9,0.48291,0.00014,31.95848]
[1777904945850,36.78,79317.6,2.9,0.48278,0.00014,31.95763]
[1777904947023,36.78,79316.22,2.9,0.48259,0.00014,31.95642]
[1777904948086,36.79,79315.27,2.9,0.48247,0.00014,31.9556]
[1777904950382,36.79,79316.58,2.9,0.48264,0.00014,31.95676]
[1777904951002,36.79,79316.89,2.9,0.48269,0.00014,31.95704]
[1777904951300,36.79,79316.89,2.9,0.48269,0.00014,31.95704]
[1777904953667,36.8,79323.12,2.9,0.48353,0.00014,31.96242]
[1777904954013,36.8,79322.81,2.9,0.4835,0.00014,31.96217]
[1777904957371,36.85,79317.92,2.9,0.48288,0.00013,31.95811]
[1777904959695,36.85,79315.61,2.9,0.48257,0.00013,31.95611]
[1777904965705,36.87,79317.26,2.9,0.4828,0.00013,31.95759]
[1777904965849,36.87,79317.22,2.9,0.4828,0.00013,31.95756]
[1777904965929,36.87,79317.22,2.9,0.4828,0.00013,31.95756]
[1777904965943,36.87,79317.22,2.9,0.4828,0.00013,31.95756]
[1777904966226,36.87,79317.22,2.9,0.4828,0.00013,31.95756]
[1777904966287,36.87,79310.48,2.9,0.4819,0.00013,31.95163]
[1777904967009,36.87,79297.4,2.9,0.48013,0.00013,31.93963]
[1777904968607,36.87,79297.4,2.9,0.48013,0.00013,31.93963]
[1777904968676,36.87,79299.73,2.9,0.48045,0.00013,31.94182]
[1777904972178,36.88,79302.85,2.9,0.48087,0.00013,31.94173]
[1777904975065,36.88,79294.29,2.9,0.47971,0.00013,31.93371]
[1777904976651,36.88,79294.29,2.9,0.47971,0.00013,31.93371]
[1777904976687,36.88,79294.29,2.9,0.47971,0.00013,31.93371]
[1777904976919,36.87,79294.4,2.9,0.47973,0.00013,31.93381]
[1777904976959,36.87,79294.4,2.9,0.47973,0.00013,31.93381]
[1777904977221,36.87,79294.4,2.9,0.47973,0.00013,31.93381]
[1777904977274,36.87,79294.4,2.9,0.47973,0.00013,31.93381]
[1777904977287,36.87,79294.4,2.9,0.47973,0.00013,31.93381]
[1777904977300,36.87,79294.4,2.9,0.47973,0.00013,31.93381]
[1777904977314,36.87,79294.4,2.9,0.47973,0.00013,31.93381]
[1777904977646,36.87,79294.4,2.9,0.47973,0.00013,31.93381]
[1777904977747,36.88,79285.13,2.9,0.47848,0.00013,31.92484]
[1777904978701,36.88,79285.13,2.9,0.47848,0.00013,31.92484]
[1777904978704,36.88,79285.13,2.9,0.47848,0.00013,31.92484]
[1777904978749,36.88,79273.06,2.9,0.47685,0.00013,31.91268]
[1777904978826,36.88,79273.06,2.9,0.47685,0.00013,31.91268]
[1777904979122,36.88,79273.06,2.9,0.47685,0.00013,31.91268]
[1777904979323,36.88,79273.06,2.9,0.47685,0.00013,31.91268]
[1777904979332,36.88,79273.06,2.9,0.47685,0.00013,31.91268]
[1777904979658,36.88,79273.06,2.9,0.47685,0.00013,31.91268]
[1777904979804,36.88,79273.06,2.9,0.47685,0.00013,31.91268]
[1777904980177,36.88,79274.73,2.9,0.47708,0.00013,31.9144]
[1777904982999,36.88,79281.09,2.9,0.47794,0.00013,31.92085]
[1777904983051,36.88,79281.09,2.9,0.47794,0.00013,31.92085]
[1777904983056,36.88,79281.09,2.9,0.47794,0.00013,31.92085]
[1777904983154,36.88,79281.09,2.9,0.47794,0.00013,31.92085]
[1777904983478,36.88,79281.09,2.9,0.47794,0.00013,31.92085]
[1777904983511,36.88,79281.09,2.9,0.47794,0.00013,31.92085]
[1777904983567,36.88,79281.09,2.9,0.47794,0.00013,31.92085]
[1777904983696,36.88,79281.09,2.9,0.47794,0.00013,31.92085]
[1777904984070,36.88,79275.76,2.9,0.47722,0.00013,31.91547]
[1777904984077,36.88,79275.76,2.9,0.47722,0.00013,31.91547]
[1777904984131,36.88,79265.93,2.9,0.4759,0.00013,31.90527]
[1777904985071,36.88,79265.93,2.9,0.4759,0.00013,31.90527]
[1777904985203,36.88,79265.93,2.9,0.4759,0.00013,31.90527]
[1777904985962,36.88,79262.64,2.9,0.47545,0.00013,31.90178]
[1777904986645,36.88,79262.64,2.9,0.47545,0.00013,31.90178]
[1777904986721,36.88,79262.64,2.9,0.47545,0.00013,31.90178]
[1777904987119,36.88,79265.27,2.9,0.47581,0.00013,31.90457]
[1777904987127,36.88,79265.27,2.9,0.47581,0.00013,31.90457]
[1777904987980,36.88,79266.43,2.9,0.47596,0.00013,31.9058]
[1777904988159,36.88,79275.02,2.9,0.47712,0.00013,31.91471]
[1777904988942,36.88,79275.02,2.9,0.47712,0.00013,31.91471]
[1777904989471,36.88,79275.02,2.9,0.47712,0.00013,31.91471]
[1777904992139,36.88,79282.18,2.9,0.47809,0.00013,31.92195]
[1777904994234,36.89,79273.01,2.9,0.47685,0.00013,31.91267]
[1777904994981,36.89,79270.03,2.9,0.47645,0.00013,31.90959]
[1777904996222,36.89,79269.59,2.9,0.4764,0.00013,31.90914]
[1777904997295,36.89,79268.02,2.9,0.47618,0.00013,31.9075]
[1777904997905,36.89,79267.83,2.9,0.47616,0.00013,31.9073]
[1777904997918,36.89,79267.83,2.9,0.47616,0.00013,31.9073]
[1777904997930,36.89,79267.83,2.9,0.47616,0.00013,31.9073]
[1777904998350,36.89,79267.83,2.9,0.47616,0.00013,31.9073]
[1777904998515,36.89,79267.83,2.9,0.47616,0.00013,31.9073]
[1777904998959,36.89,79267.41,2.9,0.4761,0.00013,31.90686]
[1777905000404,36.89,79262.43,2.9,0.47543,0.00013,31.9016]
[1777905000488,36.89,79262.43,2.9,0.47543,0.00013,31.9016]
[1777905000515,36.89,79262.43,2.9,0.47543,0.00013,31.9016]
[1777905000782,36.89,79262.43,2.9,0.47543,0.00013,31.9016]
[1777905000830,36.89,79262.43,2.9,0.47543,0.00013,31.9016]
[1777905001045,36.89,79256.28,2.9,0.4746,0.00013,31.89496]
[1777905001090,36.89,79256.28,2.9,0.4746,0.00013,31.89496]
[1777905001603,36.89,79256.28,2.9,0.4746,0.00013,31.89496]
[1777905001759,36.89,79248.77,2.9,0.47359,0.00013,31.88668]
[1777905002457,36.89,79248.77,2.9,0.47359,0.00013,31.88668]
[1777905002472,36.89,79248.77,2.9,0.47359,0.00013,31.88668]
[1777905003276,36.89,79251.23,2.9,0.47393,0.00013,31.88942]
[1777905003337,36.89,79251.23,2.9,0.47393,0.00013,31.88942]
[1777905003361,36.89,79259.11,2.9,0.47499,0.00013,31.89804]
[1777905003970,36.89,79259.11,2.9,0.47499,0.00013,31.89804]
[1777905005061,36.89,79257.92,2.9,0.47483,0.00013,31.89676]
[1777905009050,36.89,79252.49,2.9,0.4741,0.00013,31.89083]
[1777905009165,36.89,79252.49,2.9,0.4741,0.00013,31.89083]
[1777905009178,36.89,79252.49,2.9,0.4741,0.00013,31.89083]
[1777905009215,36.89,79252.49,2.9,0.4741,0.00013,31.89083]
[1777905009257,36.89,79252.49,2.9,0.4741,0.00013,31.89083]
[1777905009506,36.89,79252.49,2.9,0.4741,0.00013,31.89083]
[1777905009557,36.89,79252.49,2.9,0.4741,0.00013,31.89083]
[1777905009666,36.89,79252.49,2.9,0.4741,0.00013,31.89083]
[1777905009726,36.89,79252.49,2.9,0.4741,0.00013,31.89083]
[1777905009813,36.89,79262.13,2.9,0.4754,0.00013,31.9013]
[1777905009931,36.89,79262.13,2.9,0.4754,0.00013,31.9013]
[1777905010162,36.89,79262.13,2.9,0.4754,0.00013,31.9013]
[1777905010256,36.89,79262.13,2.9,0.4754,0.00013,31.9013]
[1777905010346,36.89,79262.13,2.9,0.4754,0.00013,31.9013]
[1777905010478,36.89,79262.13,2.9,0.4754,0.00013,31.9013]
[1777905010713,36.89,79262.13,2.9,0.4754,0.00013,31.9013]
[1777905010880,36.89,79266.45,2.9,0.47598,0.00013,31.90589]
[1777905011001,36.89,79266.45,2.9,0.47598,0.00013,31.90589]
[1777905012053,36.89,79272.12,2.9,0.47674,0.00013,31.9118]
[1777905012612,36.89,79272.12,2.9,0.47674,0.00013,31.9118]
[1777905013084,36.9,79274.42,2.9,0.47705,0.00013,31.91416]
[1777905013085,36.9,79274.42,2.9,0.47705,0.00013,31.91416]
[1777905013102,36.9,79274.42,2.9,0.47705,0.00013,31.91416]
[1777905013206,36.9,79274.42,2.9,0.47705,0.00013,31.91416]
[1777905015092,36.9,79271.15,2.9,0.47662,0.00013,31.9108]
[1777905015724,36.9,79271.15,2.9,0.47662,0.00013,31.9108]
[1777905015729,36.9,79271.15,2.9,0.47662,0.00013,31.9108]
[1777905018228,36.9,79267.48,2.9,0.47612,0.00013,31.90699]
[1777905018233,36.9,79267.48,2.9,0.47612,0.00013,31.90699]
[1777905019652,36.9,79266.85,2.9,0.47604,0.00013,31.90633]
[1777905021672,36.9,79271.29,2.9,0.47664,0.00013,31.91096]
[1777905021677,36.9,79271.29,2.9,0.47664,0.00013,31.91096]
[1777905022767,36.9,79274.19,2.9,0.47703,0.00013,31.91395]
[1777905024151,36.9,79278.59,2.9,0.47762,0.00013,31.91843]
[1777905024718,36.9,79278.59,2.9,0.47762,0.00013,31.91843]
[1777905025000,36.9,79279.48,2.9,0.47774,0.00013,31.91933]
[1777905027195,36.9,79280.61,2.9,0.4779,0.00013,31.92047]
[1777905027505,36.9,79280.61,2.9,0.4779,0.00013,31.92047]
[1777905027684,36.9,79280.61,2.9,0.4779,0.00013,31.92047]
[1777905027966,36.9,79284.89,2.9,0.47847,0.00013,31.92472]
[1777905028493,36.9,79284.89,2.9,0.47847,0.00013,31.92472]
[1777905030497,36.91,79280.75,2.9,0.47792,0.00013,31.92062]
[1777905031405,36.91,79280.11,2.9,0.47783,0.00013,31.91999]
[1777905031414,36.91,79280.11,2.9,0.47783,0.00013,31.91999]
[1777905031420,36.91,79280.11,2.9,0.47783,0.00013,31.91999]
[1777905031585,36.91,79286.1,2.9,0.47864,0.00013,31.92294]
[1777905032234,36.91,79286.1,2.9,0.47864,0.00013,31.92294]
[1777905033154,36.91,79286.94,2.9,0.47875,0.00013,31.92377]
[1777905034580,36.91,79287.39,2.9,0.47881,0.00013,31.92421]
[1777905035489,36.91,79288.87,2.9,0.47901,0.00013,31.92565]
[1777905035503,36.91,79288.87,2.9,0.47901,0.00013,31.92565]
[1777905035549,36.91,79288.87,2.9,0.47901,0.00013,31.92565]
[1777905035800,36.91,79288.87,2.9,0.47901,0.00013,31.92565]
[1777905036850,36.91,79289.07,2.9,0.47904,0.00013,31.92584]
[1777905038560,36.91,79295.0,2.9,0.47984,0.00013,31.93154]
[1777905038855,36.91,79295.0,2.9,0.47984,0.00013,31.93154]
[1777905040536,36.91,79283.14,2.9,0.47824,0.00013,31.92003]
[1777905042318,36.91,79283.65,2.9,0.47831,0.00013,31.92054]
[1777905042847,36.91,79283.65,2.9,0.47831,0.00013,31.92054]
[1777905042918,36.91,79281.96,2.9,0.47808,0.00013,31.91886]
[1777905042920,36.91,79281.96,2.9,0.47808,0.00013,31.91886]
[1777905042972,36.91,79281.96,2.9,0.47808,0.00013,31.91886]
[1777905043039,36.91,79281.96,2.9,0.47808,0.00013,31.91886]
[1777905043545,36.91,79281.96,2.9,0.47808,0.00013,31.91886]
[1777905043644,36.91,79281.96,2.9,0.47808,0.00013,31.91886]
[1777905043862,36.91,79270.04,2.9,0.47648,0.00013,31.90674]
[1777905044675,36.91,79270.04,2.9,0.47648,0.00013,31.90674]
[1777905044832,36.91,79270.04,2.9,0.47648,0.00013,31.90674]
[1777905050606,36.92,79269.81,2.9,0.47645,0.00013,31.90652]
[1777905051237,36.92,79269.81,2.9,0.47645,0.00013,31.90652]
[1777905051242,36.92,79269.81,2.9,0.47645,0.00013,31.90652]
[1777905052108,36.92,79267.64,2.9,0.47616,0.00013,31.90426]
[1777905052173,36.92,79267.64,2.9,0.47616,0.00013,31.90426]
[1777905052196,36.92,79267.64,2.9,0.47616,0.00013,31.90426]
[1777905052457,36.92,79267.64,2.9,0.47616,0.00013,31.90426]
[1777905053539,36.92,79261.81,2.9,0.47538,0.00013,31.89809]
[1777905053549,36.92,79261.81,2.9,0.47538,0.00013,31.89809]
[1777905053630,36.92,79261.81,2.9,0.47538,0.00013,31.89809]
[1777905053674,36.92,79261.81,2.9,0.47538,0.00013,31.89809]
[1777905053696,36.92,79261.81,2.9,0.47538,0.00013,31.89809]
[1777905053806,36.92,79261.81,2.9,0.47538,0.00013,31.89809]
[1777905054800,36.92,79255.25,2.9,0.47449,0.00013,31.89101]
[1777905054811,36.92,79255.25,2.9,0.47449,0.00013,31.89101]
[1777905054842,36.92,79255.25,2.9,0.47449,0.00013,31.89101]
[1777905054861,36.92,79255.25,2.9,0.47449,0.00013,31.89101]
[1777905055511,36.92,79252.22,2.9,0.47409,0.00013,31.88768]
[1777905055646,36.92,79252.22,2.9,0.47409,0.00013,31.88768]
[1777905055742,36.92,79262.27,2.9,0.47544,0.00013,31.89859]
[1777905055926,36.92,79262.27,2.9,0.47544,0.00013,31.89859]
[1777905055959,36.92,79262.27,2.9,0.47544,0.00013,31.89859]
[1777905056048,36.92,79262.27,2.9,0.47544,0.00013,31.89859]
[1777905056187,36.92,79262.27,2.9,0.47544,0.00013,31.89859]
[1777905056200,36.92,79262.27,2.9,0.47544,0.00013,31.89859]
[1777905056268,36.92,79262.27,2.9,0.47544,0.00013,31.89859]
[1777905056649,36.92,79280.22,2.9,0.47786,0.00013,31.91716]
[1777905056977,36.92,79280.22,2.9,0.47786,0.00013,31.91716]
[1777905057075,36.92,79280.22,2.9,0.47786,0.00013,31.91716]
[1777905057818,36.92,79280.22,2.9,0.47786,0.00013,31.91716]
[1777905058663,36.92,79285.73,2.9,0.4786,0.00013,31.92262]
[1777905058926,36.92,79285.73,2.9,0.4786,0.00013,31.92262]
[1777905059259,36.92,79285.73,2.9,0.4786,0.00013,31.92262]
[1777905062383,36.92,79284.84,2.9,0.47848,0.00013,31.92175]
[1777905062538,36.92,79284.84,2.9,0.47848,0.00013,31.92175]
[1777905062646,36.92,79284.84,2.9,0.47848,0.00013,31.92175]
[1777905062700,36.92,79280.39,2.9,0.47788,0.00013,31.91734]
[1777905063694,36.92,79280.39,2.9,0.47788,0.00013,31.91734]
[1777905064954,36.92,79279.9,2.9,0.47782,0.00013,31.91685]
[1777905064967,36.92,79281.39,2.9,0.47802,0.00013,31.91834]
[1777905065723,36.92,79288.18,2.9,0.47893,0.00013,31.92503]
[1777905067468,36.92,79290.76,2.9,0.47928,0.00013,31.92753]
[1777905068150,36.92,79295.48,2.9,0.47991,0.00013,31.93204]
[1777905068943,36.92,79295.48,2.9,0.47991,0.00013,31.93204]
[1777905068744,36.92,79285.79,2.9,0.47861,0.00013,31.9227]
[1777905070757,36.92,79277.14,2.9,0.47744,0.00013,31.91407]
[1777905073069,36.92,79278.43,2.9,0.47762,0.00013,31.91537]
[1777905073779,36.92,79280.03,2.9,0.47783,0.00013,31.91699]
[1777905074556,36.92,79280.03,2.9,0.47783,0.00013,31.91699]
[1777905074588,36.92,79280.03,2.9,0.47783,0.00013,31.91699]
[1777905074623,36.92,79280.03,2.9,0.47783,0.00013,31.91699]
[1777905074884,36.92,79280.03,2.9,0.47783,0.00013,31.91699]
[1777905078579,36.93,79285.62,2.9,0.47859,0.00013,31.92255]
[1777905080212,36.93,79285.05,2.9,0.47852,0.00013,31.92199]
[1777905081309,36.93,79286.08,2.9,0.47866,0.00013,31.92301]
[1777905081951,36.93,79286.08,2.9,0.47866,0.00013,31.92301]
[1777905081834,36.93,79286.06,2.9,0.47865,0.00013,31.92299]
[1777905082058,36.93,79286.06,2.9,0.47865,0.00013,31.92299]
[1777905082080,36.93,79286.06,2.9,0.47865,0.00013,31.92299]
[1777905082086,36.93,79286.06,2.9,0.47865,0.00013,31.92299]
[1777905082177,36.93,79286.06,2.9,0.47865,0.00013,31.92299]
[1777905082241,36.93,79286.06,2.9,0.47865,0.00013,31.92299]
[1777905082362,36.93,79286.06,2.9,0.47865,0.00013,31.92299]
[1777905082572,36.93,79286.06,2.9,0.47865,0.00013,31.92299]
[1777905082849,36.93,79304.89,2.9,0.48119,0.00013,31.94081]
[1777905083856,36.93,79306.3,2.9,0.48138,0.00013,31.94209]
[1777905087299,36.93,79309.99,2.9,0.48187,0.00013,31.94541]
[1777905091912,36.93,79322.3,2.9,0.48353,0.00013,31.95314]
[1777905094324,36.93,79322.13,2.9,0.4835,0.00013,31.95299]
[1777905094521,36.93,79322.13,2.9,0.4835,0.00013,31.95299]
[1777905094577,36.93,79322.13,2.9,0.4835,0.00013,31.95299]
[1777905094644,36.93,79322.13,2.9,0.4835,0.00013,31.95299]
[1777905094663,36.93,79322.13,2.9,0.4835,0.00013,31.95299]
[1777905094795,36.93,79322.13,2.9,0.4835,0.00013,31.95299]
[1777905094860,36.93,79322.13,2.9,0.4835,0.00013,31.95299]
[1777905094933,36.93,79332.56,2.9,0.48491,0.00013,31.96165]
[1777905095752,36.93,79332.56,2.9,0.48491,0.00013,31.96165]
[1777905096053,36.93,79336.38,2.9,0.48542,0.00013,31.96473]
[1777905096379,36.93,79336.38,2.9,0.48542,0.00013,31.96473]
[1777905096592,36.93,79336.38,2.9,0.48542,0.00013,31.96473]
[1777905097831,36.93,79336.38,2.9,0.48542,0.00013,31.96473]
[1777905097893,36.93,79336.38,2.9,0.48542,0.00013,31.96473]
[1777905097998,36.93,79343.82,2.9,0.48643,0.00013,31.97056]
[1777905098077,36.93,79343.82,2.9,0.48643,0.00013,31.97056]
[1777905098295,36.93,79343.82,2.9,0.48643,0.00013,31.97056]
[1777905098754,36.93,79343.82,2.9,0.48643,0.00013,31.97056]
[1777905098821,36.93,79343.82,2.9,0.48643,0.00013,31.97056]
[1777905099167,36.93,79350.35,2.9,0.48731,0.00013,31.97551]
[1777905099557,36.93,79350.35,2.9,0.48731,0.00013,31.97551]
[1777905099646,36.93,79350.35,2.9,0.48731,0.00013,31.97551]
[1777905099862,36.93,79350.35,2.9,0.48731,0.00013,31.97551]
[1777905099901,36.93,79350.35,2.9,0.48731,0.00013,31.97551]
[1777905099968,36.93,79358.84,2.9,0.48845,0.00013,31.98172]
[1777905100235,36.93,79358.84,2.9,0.48845,0.00013,31.98172]
[1777905103090,36.93,79358.91,3.0,0.48846,0.00013,31.98178]
[1777905103093,36.93,79358.91,3.0,0.48846,0.00013,31.98178]
[1777905103114,36.93,79358.91,3.0,0.48846,0.00013,31.98178]
[1777905104001,36.93,79358.91,3.0,0.48846,0.00013,31.98178]
[1777905104197,36.93,79358.91,3.0,0.48846,0.00013,31.98178]
[1777905104299,36.93,79353.82,3.0,0.48778,0.00013,31.97809]
[1777905105544,36.93,79353.82,3.0,0.48778,0.00013,31.97809]
[1777905106620,36.93,79354.95,3.0,0.48793,0.00013,31.97892]
[1777905111264,36.94,79356.39,3.0,0.48812,0.00013,31.97997]
[1777905111397,36.94,79356.39,3.0,0.48812,0.00013,31.97997]
[1777905111411,36.94,79356.39,3.0,0.48812,0.00013,31.97997]
[1777905112065,36.94,79355.69,3.0,0.48803,0.00013,31.97947]
[1777905112209,36.94,79355.69,3.0,0.48803,0.00013,31.97947]
[1777905112298,36.94,79355.69,3.0,0.48803,0.00013,31.97947]
[1777905112309,36.94,79355.69,3.0,0.48803,0.00013,31.97947]
[1777905112313,36.94,79355.69,3.0,0.48803,0.00013,31.97947]
[1777905112610,36.94,79355.69,3.0,0.48803,0.00013,31.97947]
[1777905112613,36.94,79355.69,3.0,0.48803,0.00013,31.97947]
[1777905112630,36.94,79355.69,3.0,0.48803,0.00013,31.97947]
[1777905112646,36.94,79355.69,3.0,0.48803,0.00013,31.97947]
[1777905112654,36.94,79355.69,3.0,0.48803,0.00013,31.97947]
[1777905112738,36.94,79355.69,3.0,0.48803,0.00013,31.97947]
[1777905112740,36.94,79355.69,3.0,0.48803,0.00013,31.97947]
[1777905112817,36.94,79346.88,3.0,0.48685,0.00013,31.97292]
[1777905113274,36.94,79346.88,3.0,0.48685,0.00013,31.97292]
[1777905113384,36.94,79346.88,3.0,0.48685,0.00013,31.97292]
[1777905113418,36.94,79337.17,3.0,0.48554,0.00013,31.96538]
[1777905115075,36.94,79329.34,3.0,0.48449,0.00013,31.95905]
[1777905120110,36.94,79329.61,3.0,0.48452,0.00013,31.95928]
[1777905122525,36.94,79331.59,3.0,0.48479,0.00013,31.9609]
[1777905122546,36.94,79331.59,3.0,0.48479,0.00013,31.9609]
[1777905124380,36.94,79337.61,3.0,0.4856,0.00013,31.96574]
[1777905124397,36.94,79337.61,3.0,0.4856,0.00013,31.96574]
[1777905126521,36.95,79332.6,3.0,0.48493,0.00013,31.96173]
[1777905127586,36.95,79333.62,3.0,0.48507,0.00013,31.96256]
[1777905130180,36.95,79337.02,3.0,0.48553,0.00013,31.96528]
[1777905130203,36.95,79337.02,3.0,0.48553,0.00013,31.96528]
[1777905130223,36.95,79337.02,3.0,0.48553,0.00013,31.96528]
[1777905130229,36.95,79337.02,3.0,0.48553,0.00013,31.96528]
[1777905130295,36.95,79337.02,3.0,0.48553,0.00013,31.96528]
[1777905130297,36.95,79337.02,3.0,0.48553,0.00013,31.96528]
[1777905130547,36.95,79337.02,3.0,0.48553,0.00013,31.96528]
[1777905131256,36.95,79343.01,3.0,0.48633,0.00013,31.96998]
[1777905131301,36.95,79349.77,3.0,0.48724,0.00013,31.97512]
[1777905133460,36.95,79352.3,3.0,0.48758,0.00013,31.977]
[1777905133977,36.95,79352.3,3.0,0.48758,0.00013,31.977]
[1777905133987,36.95,79352.3,3.0,0.48758,0.00013,31.977]
[1777905134173,36.95,79350.63,3.0,0.48736,0.00013,31.97576]
[1777905137476,36.95,79338.98,3.0,0.48579,0.00013,31.96684]
[1777905142638,36.95,79337.65,3.0,0.48561,0.00013,31.9658]
[1777905145867,36.95,79339.43,3.0,0.48586,0.00013,31.9672]
[1777905145883,36.95,79339.43,3.0,0.48586,0.00013,31.9672]
[1777905146307,36.96,79340.23,3.0,0.48596,0.00013,31.96783]
[1777905146539,36.96,79340.23,3.0,0.48596,0.00013,31.96783]
[1777905146645,36.96,79340.23,3.0,0.48596,0.00013,31.96783]
[1777905147300,36.96,79352.85,3.0,0.48766,0.00013,31.97742]
[1777905149725,36.96,79354.76,3.0,0.48792,0.00013,31.97882]
[1777905154213,36.96,79354.73,3.0,0.48791,0.00013,31.97582]
[1777905154224,36.96,79354.73,3.0,0.48791,0.00013,31.97582]
[1777905154268,36.96,79354.73,3.0,0.48791,0.00013,31.97582]
[1777905154421,36.96,79354.73,3.0,0.48791,0.00013,31.97582]
[1777905155536,36.96,79358.35,3.0,0.4884,0.00013,31.97844]
[1777905155651,36.96,79358.35,3.0,0.4884,0.00013,31.97844]
[1777905155755,36.96,79358.35,3.0,0.4884,0.00013,31.97844]
[1777905155804,36.96,79358.35,3.0,0.4884,0.00013,31.97844]
[1777905155972,36.96,79358.35,3.0,0.4884,0.00013,31.97844]
[1777905156028,36.96,79358.35,3.0,0.4884,0.00013,31.97844]
[1777905156057,36.96,79358.35,3.0,0.4884,0.00013,31.97844]
[1777905156090,36.96,79363.27,3.0,0.48907,0.00013,31.98192]
[1777905156158,36.96,79363.27,3.0,0.48907,0.00013,31.98192]
[1777905156326,36.96,79363.27,3.0,0.48907,0.00013,31.98192]
[1777905156344,36.96,79363.27,3.0,0.48907,0.00013,31.98192]
[1777905156438,36.96,79363.27,3.0,0.48907,0.00013,31.98192]
[1777905156537,36.96,79363.27,3.0,0.48907,0.00013,31.98192]
[1777905156951,36.96,79363.27,3.0,0.48907,0.00013,31.98192]
[1777905156973,36.96,79363.27,3.0,0.48907,0.00013,31.98192]
[1777905156998,36.96,79340.72,3.0,0.48603,0.00013,31.96524]
[1777905157505,36.96,79340.72,3.0,0.48603,0.00013,31.96524]
[1777905157665,36.96,79340.72,3.0,0.48603,0.00013,31.96524]
[1777905157699,36.96,79340.72,3.0,0.48603,0.00013,31.96524]
[1777905157741,36.96,79326.27,3.0,0.48409,0.00013,31.95358]
[1777905158290,36.96,79326.27,3.0,0.48409,0.00013,31.95358]
[1777905158302,36.96,79326.27,3.0,0.48409,0.00013,31.95358]
[1777905158317,36.96,79326.27,3.0,0.48409,0.00013,31.95358]
[1777905158354,36.96,79326.27,3.0,0.48409,0.00013,31.95358]
[1777905158444,36.96,79326.27,3.0,0.48409,0.00013,31.95358]
[1777905158528,36.96,79326.33,3.0,0.48409,0.00013,31.95363]
[1777905159164,36.96,79326.33,3.0,0.48409,0.00013,31.95363]
[1777905159598,36.96,79326.33,3.0,0.48409,0.00013,31.95363]
[1777905160997,36.96,79319.42,3.0,0.48317,0.00013,31.94779]
[1777905166401,36.97,79317.41,3.0,0.4829,0.00013,31.94608]
[1777905166478,36.97,79317.41,3.0,0.4829,0.00013,31.94608]
[1777905166911,36.97,79317.41,3.0,0.4829,0.00013,31.94608]
[1777905169020,36.97,79318.6,3.0,0.48306,0.00013,31.94711]
[1777905169606,36.97,79318.31,3.0,0.48302,0.00013,31.94686]
[1777905170574,36.97,79313.5,3.0,0.48238,0.00013,31.94268]
[1777905174983,36.98,79317.79,3.0,0.48296,0.00013,31.94644]
[1777905174988,36.98,79317.79,3.0,0.48296,0.00013,31.94644]
[1777905178720,36.99,79315.75,3.0,0.4827,0.00013,31.9447]
[1777905181043,36.99,79310.62,3.0,0.48201,0.00013,31.9402]
[1777905186028,37.0,79317.53,3.0,0.48295,0.00013,31.94628]
[1777905187285,37.0,79316.6,3.0,0.48282,0.00013,31.94548]
[1777905188912,37.01,79318.8,3.0,0.48312,0.00013,31.94739]
[1777905189036,37.01,79318.8,3.0,0.48312,0.00013,31.94739]
[1777905189075,37.01,79318.8,3.0,0.48312,0.00013,31.94739]
[1777905189086,37.01,79318.8,3.0,0.48312,0.00013,31.94739]
[1777905189319,37.01,79320.02,3.0,0.48329,0.00013,31.94844]
[1777905189595,37.01,79333.49,3.0,0.4851,0.00013,31.95962]
[1777905190488,37.01,79333.49,3.0,0.4851,0.00013,31.95962]
[1777905190586,37.01,79333.49,3.0,0.4851,0.00013,31.95962]
[1777905190600,37.01,79333.49,3.0,0.4851,0.00013,31.95962]
[1777905190647,37.01,79333.49,3.0,0.4851,0.00013,31.95962]
[1777905190653,37.01,79333.49,3.0,0.4851,0.00013,31.95962]
[1777905191739,37.01,79338.49,3.0,0.48577,0.00013,31.9636]
[1777905191752,37.01,79345.69,3.0,0.48674,0.00013,31.96917]
[1777905193216,37.01,79349.46,3.0,0.48724,0.00013,31.97202]
[1777905198658,37.01,79354.16,3.0,0.48788,0.00013,31.97549]
[1777905203493,37.01,79354.59,3.0,0.48794,0.00013,31.97581]
[1777905203505,37.01,79354.59,3.0,0.48794,0.00013,31.97581]
[1777905203652,37.01,79354.59,3.0,0.48794,0.00013,31.97581]
[1777905208108,37.01,79356.95,3.0,0.48825,0.00013,31.97752]
[1777905214107,37.02,79360.02,3.0,0.48867,0.00013,31.97674]
[1777905215035,37.02,79359.97,3.0,0.48866,0.00013,31.9767]
[1777905215069,37.02,79359.97,3.0,0.48866,0.00013,31.9767]
[1777905220681,37.02,79353.5,3.0,0.48779,0.00013,31.97205]
[1777905222880,37.02,79354.72,3.0,0.48796,0.00013,31.97294]
[1777905223247,37.02,79354.01,3.0,0.48786,0.00013,31.97242]
[1777905224062,37.02,79354.01,3.0,0.48786,0.00013,31.97242]
[1777905224326,37.02,79349.93,3.0,0.48731,0.00013,31.96941]
[1777905227503,37.02,79349.56,3.0,0.48727,0.00013,31.96914]
[1777905228378,37.03,79347.17,3.0,0.48694,0.00013,31.96734]
[1777905231693,37.03,79347.05,3.0,0.48693,0.00013,31.96725]
[1777905231837,37.03,79347.05,3.0,0.48693,0.00013,31.96725]
[1777905233905,37.03,79356.05,3.0,0.48814,0.00013,31.97391]
[1777905234423,37.03,79356.05,3.0,0.48814,0.00013,31.97391]
[1777905235382,37.03,79356.17,3.0,0.48816,0.00013,31.974]
[1777905235431,37.03,79356.17,3.0,0.48816,0.00013,31.974]
[1777905235465,37.03,79356.17,3.0,0.48816,0.00013,31.974]
[1777905235645,37.03,79356.17,3.0,0.48816,0.00013,31.974]
[1777905236231,37.03,79362.59,3.0,0.48902,0.00013,31.97856]
[1777905241960,37.03,79365.91,3.0,0.48947,0.00013,31.98087]
[1777905246996,37.04,79361.77,3.0,0.48892,0.00013,31.97801]
[1777905248688,37.04,79361.25,3.0,0.48885,0.00013,31.97764]
[1777905249564,37.04,79360.01,3.0,0.48868,0.00013,31.97677]
[1777905249571,37.04,79360.01,3.0,0.48868,0.00013,31.97677]
[1777905253394,37.04,79358.8,3.0,0.48852,0.00013,31.97591]
[1777905253418,37.04,79358.8,3.0,0.48852,0.00013,31.97591]
[1777905253668,37.04,79358.8,3.0,0.48852,0.00013,31.97591]
[1777905254050,37.04,79344.11,3.0,0.48655,0.00013,31.96505]
[1777905257071,37.04,79342.19,3.0,0.48629,0.00013,31.96358]
[1777905257445,37.04,79342.19,3.0,0.48629,0.00013,31.96358]
[1777905258622,37.04,79344.8,3.0,0.48664,0.00013,31.96558]
[1777905264120,37.04,79347.65,3.0,0.48702,0.00013,31.96774]
[1777905265489,37.04,79345.15,3.0,0.48669,0.00013,31.96585]
[1777905265751,37.04,79345.15,3.0,0.48669,0.00013,31.96585]
[1777905266064,37.04,79345.15,3.0,0.48669,0.00013,31.96585]
[1777905266071,37.04,79345.15,3.0,0.48669,0.00013,31.96585]
[1777905266094,37.04,79345.15,3.0,0.48669,0.00013,31.96585]
[1777905266113,37.04,79345.15,3.0,0.48669,0.00013,31.96585]
[1777905266135,37.04,79334.41,3.0,0.48525,0.00013,31.95746]
[1777905266394,37.04,79334.41,3.0,0.48525,0.00013,31.95746]
[1777905266450,37.04,79334.41,3.0,0.48525,0.00013,31.95746]
[1777905266894,37.04,79334.41,3.0,0.48525,0.00013,31.95746]
[1777905267017,37.04,79334.41,3.0,0.48525,0.00013,31.95746]
[1777905267060,37.04,79334.41,3.0,0.48525,0.00013,31.95746]
[1777905267095,37.04,79334.41,3.0,0.48525,0.00013,31.95746]
[1777905267103,37.04,79334.41,3.0,0.48525,0.00013,31.95746]
[1777905267173,37.04,79321.68,3.0,0.48354,0.00013,31.94697]
[1777905267317,37.04,79321.68,3.0,0.48354,0.00013,31.94697]
[1777905267337,37.04,79321.68,3.0,0.48354,0.00013,31.94697]
[1777905267577,37.04,79321.68,3.0,0.48354,0.00013,31.94697]
[1777905267607,37.04,79321.68,3.0,0.48354,0.00013,31.94697]
[1777905267957,37.04,79321.68,3.0,0.48354,0.00013,31.94697]
[1777905269011,37.05,79312.87,3.0,0.48236,0.00013,31.93937]
[1777905273055,37.05,79314.88,3.0,0.48262,0.00013,31.93815]
[1777905275748,37.05,79316.62,3.0,0.48286,0.00013,31.93967]
[1777905276435,37.06,79316.94,3.0,0.48291,0.00013,31.93996]
[1777905277000,37.06,79316.94,3.0,0.48291,0.00013,31.93996]
[1777905277011,37.06,79316.94,3.0,0.48291,0.00013,31.93996]
[1777905277080,37.06,79314.61,3.0,0.4826,0.00013,31.93794]
[1777905277799,37.06,79314.61,3.0,0.4826,0.00013,31.93794]
[1777905277938,37.06,79314.61,3.0,0.4826,0.00013,31.93794]
[1777905278004,37.06,79300.62,3.0,0.48072,0.00013,31.92539]
[1777905278234,37.06,79300.62,3.0,0.48072,0.00013,31.92539]
[1777905280006,37.06,79293.93,3.0,0.47982,0.00013,31.91914]
[1777905280126,37.06,79293.93,3.0,0.47982,0.00013,31.91914]
[1777905280135,37.06,79292.48,3.0,0.47963,0.00013,31.91777]
[1777905280518,37.06,79292.48,3.0,0.47963,0.00013,31.91777]
[1777905280566,37.06,79296.41,3.0,0.48016,0.00013,31.92149]
[1777905281830,37.06,79296.41,3.0,0.48016,0.00013,31.92149]
[1777905286177,37.06,79302.25,3.0,0.48094,0.00013,31.92691]
[1777905286281,37.06,79301.13,3.0,0.48079,0.00013,31.92588]
[1777905286506,37.06,79301.13,3.0,0.48079,0.00013,31.92588]
[1777905286802,37.06,79301.13,3.0,0.48079,0.00013,31.92588]
[1777905288296,37.06,79294.06,3.0,0.47984,0.00013,31.91928]
[1777905288313,37.06,79294.06,3.0,0.47984,0.00013,31.91928]
[1777905293356,37.06,79298.97,3.0,0.4805,0.00013,31.92388]
[1777905294285,37.06,79298.97,3.0,0.4805,0.00013,31.92388]
[1777905299934,37.06,79296.94,3.0,0.48023,0.00013,31.92199]
[1777905299943,37.06,79296.94,3.0,0.48023,0.00013,31.92199]
[1777905300177,37.06,79296.94,3.0,0.48023,0.00013,31.92199]
[1777905300178,37.06,79296.94,3.0,0.48023,0.00013,31.92199]
[1777905299953,37.06,79296.08,3.0,0.48011,0.00013,31.92118]
[1777905300615,37.06,79296.08,3.0,0.48011,0.00013,31.92118]
[1777905300618,37.06,79296.08,3.0,0.48011,0.00013,31.92118]
[1777905300828,37.06,79296.08,3.0,0.48011,0.00013,31.92118]
[1777905300886,37.06,79295.61,3.0,0.48005,0.00013,31.92074]
[1777905301549,37.06,79295.61,3.0,0.48005,0.00013,31.92074]
[1777905302623,37.06,79298.24,3.0,0.4804,0.00013,31.9232]
[1777905302627,37.06,79308.18,3.0,0.48174,0.00013,31.93228]
[1777905304105,37.06,79308.18,3.0,0.48174,0.00013,31.93228]
[1777905308138,37.07,79317.81,3.0,0.48303,0.00013,31.94074]
[1777905308188,37.07,79317.81,3.0,0.48303,0.00013,31.94074]
[1777905308288,37.07,79318.78,3.0,0.48316,0.00013,31.94157]
[1777905308320,37.07,79318.78,3.0,0.48316,0.00013,31.94157]
[1777905308330,37.07,79318.78,3.0,0.48316,0.00013,31.94157]
[1777905308461,37.07,79321.77,3.0,0.48357,0.00013,31.94412]
[1777905310106,37.07,79321.77,3.0,0.48357,0.00013,31.94412]
[1777905310262,37.07,79327.69,3.0,0.48436,0.00013,31.94907]
[1777905310279,37.07,79327.69,3.0,0.48436,0.00013,31.94907]
[1777905310279,37.07,79327.69,3.0,0.48436,0.00013,31.94907]
[1777905310294,37.07,79327.69,3.0,0.48436,0.00013,31.94907]
[1777905310545,37.07,79327.69,3.0,0.48436,0.00013,31.94907]
[1777905310831,37.07,79327.69,3.0,0.48436,0.00013,31.94907]
[1777905310833,37.07,79327.69,3.0,0.48436,0.00013,31.94907]
[1777905311014,37.07,79327.69,3.0,0.48436,0.00013,31.94907]
[1777905311055,37.07,79327.69,3.0,0.48436,0.00013,31.94907]
[1777905311104,37.07,79334.65,3.0,0.4853,0.00013,31.95472]
[1777905311442,37.07,79334.65,3.0,0.4853,0.00013,31.95472]
[1777905311862,37.07,79334.65,3.0,0.4853,0.00013,31.95472]
[1777905312234,37.07,79338.27,3.0,0.48578,0.00013,31.95759]
[1777905312419,37.07,79338.27,3.0,0.48578,0.00013,31.95759]
[1777905314106,37.07,79341.66,3.0,0.48624,0.00013,31.96023]
[1777905314106,37.07,79341.66,3.0,0.48624,0.00013,31.96023]
[1777905314336,37.07,79342.65,3.0,0.48637,0.00013,31.961]
[1777905314376,37.07,79342.65,3.0,0.48637,0.00013,31.961]
[1777905315234,37.07,79345.35,3.0,0.48673,0.00013,31.96307]
[1777905315529,37.07,79345.35,3.0,0.48673,0.00013,31.96307]
[1777905316645,37.07,79348.76,3.0,0.48719,0.00013,31.96564]
[1777905317538,37.07,79349.99,3.0,0.48735,0.00013,31.96656]
[1777905317801,37.07,79349.99,3.0,0.48735,0.00013,31.96656]
[1777905317903,37.07,79349.99,3.0,0.48735,0.00013,31.96656]
[1777905318105,37.07,79349.99,3.0,0.48735,0.00013,31.96656]
[1777905319502,37.07,79352.26,3.0,0.48766,0.00013,31.96824]
[1777905322267,37.07,79355.09,3.0,0.48804,0.00013,31.97031]
[1777905324405,37.07,79360.89,3.0,0.48882,0.00013,31.97445]
[1777905328990,37.07,79362.82,3.0,0.48908,0.00013,31.97581]
[1777905329503,37.08,79368.41,3.0,0.48983,0.00013,31.97965]
[1777905329569,37.08,79368.41,3.0,0.48983,0.00013,31.97965]
[1777905329619,37.08,79368.41,3.0,0.48983,0.00013,31.97965]
[1777905329633,37.08,79368.41,3.0,0.48983,0.00013,31.97965]
[1777905329636,37.08,79368.41,3.0,0.48983,0.00013,31.97965]
[1777905329686,37.08,79368.41,3.0,0.48983,0.00013,31.97965]
[1777905329756,37.08,79368.41,3.0,0.48983,0.00013,31.97965]
[1777905329782,37.08,79368.41,3.0,0.48983,0.00013,31.97965]
[1777905329798,37.08,79368.41,3.0,0.48983,0.00013,31.97965]
[1777905330692,37.08,79371.81,3.0,0.49029,0.00013,31.98194]
[1777905330723,37.08,79371.81,3.0,0.49029,0.00013,31.98194]
[1777905330782,37.08,79371.81,3.0,0.49029,0.00013,31.98194]
[1777905330875,37.08,79377.29,3.0,0.49102,0.00013,31.98553]
[1777905332524,37.08,79377.88,3.0,0.4911,0.00013,31.98292]
[1777905332841,37.08,79377.88,3.0,0.4911,0.00013,31.98292]
[1777905332877,37.08,79377.25,3.0,0.49101,0.00013,31.98252]
[1777905338117,37.08,79379.83,3.0,0.49136,0.00013,31.98417]
[1777905338775,37.08,79378.18,3.0,0.49114,0.00013,31.98312]
[1777905339096,37.08,79378.18,3.0,0.49114,0.00013,31.98312]
[1777905339137,37.08,79379.34,3.0,0.4913,0.00013,31.98386]
[1777905339441,37.08,79379.34,3.0,0.4913,0.00013,31.98386]
[1777905340224,37.08,79379.34,3.0,0.4913,0.00013,31.98386]
[1777905340242,37.08,79379.34,3.0,0.4913,0.00013,31.98386]
[1777905340236,37.08,79392.24,3.0,0.49303,0.00013,31.99179]
[1777905342032,37.08,79404.43,3.0,0.49466,0.00013,31.99872]
[1777905343471,37.08,79404.83,3.0,0.49472,0.00013,31.99894]
[1777905348741,37.08,79400.12,3.0,0.49409,0.00013,31.99633]
[1777905353775,37.09,79398.93,3.0,0.49393,0.00013,31.99566]
[1777905358707,37.09,79398.86,3.0,0.49392,0.00013,31.99562]
[1777905358719,37.09,79398.86,3.0,0.49392,0.00013,31.99562]
[1777905358784,37.09,79398.86,3.0,0.49392,0.00013,31.99562]
[1777905358951,37.09,79398.86,3.0,0.49392,0.00013,31.99562]
[1777905360823,37.09,79395.27,3.0,0.49344,0.00013,31.99357]
[1777905360840,37.09,79395.27,3.0,0.49344,0.00013,31.99357]
[1777905360853,37.09,79395.27,3.0,0.49344,0.00013,31.99357]
[1777905361411,37.09,79395.27,3.0,0.49344,0.00013,31.99357]
[1777905361786,37.09,79399.39,3.0,0.49399,0.00013,31.99592]
[1777905361802,37.09,79399.39,3.0,0.49399,0.00013,31.99592]
[1777905361816,37.09,79399.39,3.0,0.49399,0.00013,31.99592]
[1777905361841,37.09,79399.39,3.0,0.49399,0.00013,31.99592]
[1777905361864,37.09,79399.39,3.0,0.49399,0.00013,31.99592]
[1777905361921,37.09,79399.39,3.0,0.49399,0.00013,31.99592]
[1777905361931,37.09,79399.39,3.0,0.49399,0.00013,31.99592]
[1777905362031,37.09,79399.39,3.0,0.49399,0.00013,31.99592]
[1777905362032,37.09,79399.39,3.0,0.49399,0.00013,31.99592]
[1777905362113,37.09,79399.39,3.0,0.49399,0.00013,31.99592]
[1777905362152,37.09,79399.39,3.0,0.49399,0.00013,31.99592]
[1777905362284,37.09,79399.39,3.0,0.49399,0.00013,31.99592]
[1777905362242,37.09,79425.2,3.0,0.49745,0.00013,32.0093]
[1777905362478,37.09,79425.2,3.0,0.49745,0.00013,32.0093]
[1777905362678,37.09,79425.2,3.0,0.49745,0.00013,32.0093]
[1777905362724,37.09,79425.2,3.0,0.49745,0.00013,32.0093]
[1777905362896,37.09,79425.2,3.0,0.49745,0.00013,32.0093]
[1777905363078,37.09,79423.04,3.0,0.49716,0.00013,32.00828]
[1777905363369,37.09,79423.04,3.0,0.49716,0.00013,32.00828]
[1777905363518,37.09,79423.04,3.0,0.49716,0.00013,32.00828]
[1777905363820,37.09,79423.04,3.0,0.49716,0.00013,32.00828]
[1777905364010,37.09,79423.04,3.0,0.49716,0.00013,32.00828]
[1777905364356,37.09,79426.5,3.0,0.49762,0.00013,32.00991]
[1777905364500,37.09,79426.5,3.0,0.49762,0.00013,32.00991]
[1777905366689,37.09,79430.25,3.0,0.49813,0.00013,32.01164]
[1777905367204,37.09,79430.25,3.0,0.49813,0.00013,32.01164]
[1777905367452,37.09,79430.62,3.0,0.49818,0.00013,32.01181]
[1777905367574,37.09,79430.62,3.0,0.49818,0.00013,32.01181]
[1777905367598,37.09,79430.62,3.0,0.49818,0.00013,32.01181]
[1777905367672,37.09,79430.62,3.0,0.49818,0.00013,32.01181]
[1777905367688,37.09,79430.62,3.0,0.49818,0.00013,32.01181]
[1777905368328,37.09,79430.62,3.0,0.49818,0.00013,32.01181]
[1777905368218,37.09,79438.59,3.0,0.49925,0.00013,32.0153]
[1777905368534,37.09,79438.59,3.0,0.49925,0.00013,32.0153]
[1777905368604,37.09,79438.59,3.0,0.49925,0.00013,32.0153]
[1777905368662,37.09,79438.59,3.0,0.49925,0.00013,32.0153]
[1777905368803,37.09,79438.59,3.0,0.49925,0.00013,32.0153]
[1777905369211,37.09,79438.59,3.0,0.49925,0.00013,32.0153]
[1777905372012,37.09,79445.16,3.0,0.50013,0.00013,32.018]
[1777905372039,37.09,79444.16,3.0,0.49999,0.00013,32.0176]
[1777905376134,37.09,79437.92,3.0,0.49916,0.00013,32.01501]
[1777905376156,37.09,79437.92,3.0,0.49916,0.00013,32.01501]
[1777905376181,37.09,79436.16,3.0,0.49892,0.00013,32.01426]
[1777905377524,37.09,79439.23,3.0,0.49933,0.00013,32.01557]
[1777905377690,37.09,79439.23,3.0,0.49933,0.00013,32.01557]
[1777905377966,37.09,79439.23,3.0,0.49933,0.00013,32.01557]
[1777905378001,37.09,79439.23,3.0,0.49933,0.00013,32.01557]
[1777905378007,37.09,79439.23,3.0,0.49933,0.00013,32.01557]
[1777905378078,37.09,79439.23,3.0,0.49933,0.00013,32.01557]
[1777905378131,37.09,79442.18,3.0,0.49973,0.00013,32.01679]
[1777905379340,37.09,79445.59,3.0,0.50018,0.00013,32.01817]
[1777905383305,37.09,79446.09,3.0,0.50025,0.00013,32.01837]
[1777905383310,37.09,79446.09,3.0,0.50025,0.00013,32.01837]
[1777905383346,37.09,79446.15,3.0,0.50026,0.00013,32.01839]
[1777905388459,37.09,79444.44,3.0,0.50003,0.00013,32.01771]
[1777905388549,37.09,79444.44,3.0,0.50003,0.00013,32.01771]
[1777905388561,37.09,79444.44,3.0,0.50003,0.00013,32.01771]
[1777905388610,37.09,79444.44,3.0,0.50003,0.00013,32.01771]
[1777905388792,37.09,79444.44,3.0,0.50003,0.00013,32.01771]
[1777905388802,37.09,79444.44,3.0,0.50003,0.00013,32.01771]
[1777905388874,37.09,79444.44,3.0,0.50003,0.00013,32.01771]
[1777905389077,37.09,79444.44,3.0,0.50003,0.00013,32.01771]
[1777905389200,37.09,79444.44,3.0,0.50003,0.00013,32.01771]
[1777905389238,37.09,79431.48,3.0,0.49829,0.00013,32.0122]
[1777905389509,37.09,79431.48,3.0,0.49829,0.00013,32.0122]
[1777905390104,37.09,79419.63,3.0,0.4967,0.00013,32.00662]
[1777905390459,37.09,79419.63,3.0,0.4967,0.00013,32.00662]
[1777905390548,37.09,79419.63,3.0,0.4967,0.00013,32.00662]
[1777905390558,37.09,79419.63,3.0,0.4967,0.00013,32.00662]
[1777905390580,37.09,79419.63,3.0,0.4967,0.00013,32.00662]
[1777905390768,37.09,79419.63,3.0,0.4967,0.00013,32.00662]
[1777905390824,37.09,79419.63,3.0,0.4967,0.00013,32.00662]
[1777905390851,37.09,79419.63,3.0,0.4967,0.00013,32.00662]
[1777905391021,37.09,79419.63,3.0,0.4967,0.00013,32.00662]
[1777905391058,37.09,79428.38,3.0,0.49788,0.00013,32.0078]
[1777905391457,37.09,79428.38,3.0,0.49788,0.00013,32.0078]
[1777905391476,37.09,79428.38,3.0,0.49788,0.00013,32.0078]
[1777905391647,37.09,79428.38,3.0,0.49788,0.00013,32.0078]
[1777905391710,37.09,79428.38,3.0,0.49788,0.00013,32.0078]
[1777905397931,37.09,79432.44,3.0,0.49842,0.00013,32.00964]
[1777905398733,37.09,79434.85,3.0,0.49874,0.00013,32.0107]
[1777905399362,37.09,79434.55,3.0,0.4987,0.00013,32.01057]
[1777905404322,37.09,79433.31,3.0,0.49854,0.00013,32.01003]
[1777905404579,37.09,79434.75,3.0,0.49873,0.00013,32.01066]
[1777905404749,37.09,79434.75,3.0,0.49873,0.00013,32.01066]
[1777905405003,37.09,79434.75,3.0,0.49873,0.00013,32.01066]
[1777905405015,37.09,79434.75,3.0,0.49873,0.00013,32.01066]
[1777905405100,37.09,79434.75,3.0,0.49873,0.00013,32.01066]
[1777905406001,37.09,79439.96,3.0,0.49943,0.00013,32.01289]
[1777905406318,37.09,79439.96,3.0,0.49943,0.00013,32.01289]
[1777905407079,37.09,79444.05,3.0,0.49998,0.00013,32.01457]
[1777905407173,37.09,79444.31,3.0,0.50001,0.00013,32.01467]
[1777905407342,37.09,79444.31,3.0,0.50001,0.00013,32.01467]
[1777905407903,37.09,79444.31,3.0,0.50001,0.00013,32.01467]
[1777905408017,37.09,79444.31,3.0,0.50001,0.00013,32.01467]
[1777905408023,37.09,79444.31,3.0,0.50001,0.00013,32.01467]
[1777905408309,37.09,79444.31,3.0,0.50001,0.00013,32.01467]
[1777905408322,37.09,79444.31,3.0,0.50001,0.00013,32.01467]
[1777905409084,37.09,79442.1,3.0,0.49971,0.00013,32.01378]
[1777905409100,37.09,79442.1,3.0,0.49971,0.00013,32.01378]
[1777905409187,37.09,79440.52,3.0,0.4995,0.00013,32.01312]
[1777905409517,37.09,79440.52,3.0,0.4995,0.00013,32.01312]
[1777905409574,37.09,79440.52,3.0,0.4995,0.00013,32.01312]
[1777905409651,37.09,79440.52,3.0,0.4995,0.00013,32.01312]
[1777905409662,37.09,79440.52,3.0,0.4995,0.00013,32.01312]
[1777905409730,37.09,79440.52,3.0,0.4995,0.00013,32.01312]
[1777905410194,37.09,79442.78,3.0,0.49981,0.00013,32.01405]
[1777905410819,37.09,79442.78,3.0,0.49981,0.00013,32.01405]
[1777905411982,37.09,79444.35,3.0,0.50002,0.00013,32.01469]
[1777905412030,37.09,79444.35,3.0,0.50002,0.00013,32.01469]
[1777905412095,37.09,79444.35,3.0,0.50002,0.00013,32.01469]
[1777905412109,37.09,79444.35,3.0,0.50002,0.00013,32.01469]
[1777905412135,37.09,79444.35,3.0,0.50002,0.00013,32.01469]
[1777905412768,37.09,79450.47,3.0,0.50084,0.00013,32.01709]
[1777905413195,37.09,79450.47,3.0,0.50084,0.00013,32.01709]
[1777905413217,37.09,79468.41,3.0,0.50324,0.00013,32.02333]
[1777905413380,37.09,79468.41,3.0,0.50324,0.00013,32.02333]
[1777905413437,37.09,79468.41,3.0,0.50324,0.00013,32.02333]
[1777905414404,37.09,79474.17,3.0,0.50401,0.00013,32.02509]
[1777905414514,37.09,79474.17,3.0,0.50401,0.00013,32.02509]
[1777905414575,37.09,79474.17,3.0,0.50401,0.00013,32.02509]
[1777905414918,37.09,79474.17,3.0,0.50401,0.00013,32.02509]
[1777905415329,37.09,79474.17,3.0,0.50401,0.00013,32.02509]
[1777905415231,37.09,79476.47,3.0,0.50432,0.00013,32.02575]
[1777905416455,37.09,79476.01,3.0,0.50426,0.00013,32.02562]
[1777905416809,37.09,79476.01,3.0,0.50426,0.00013,32.02562]
[1777905418350,37.1,79477.75,3.0,0.50449,0.00013,32.02612]
[1777905418353,37.1,79477.75,3.0,0.50449,0.00013,32.02612]
[1777905419681,37.1,79479.46,3.0,0.50472,0.00013,32.02659]
[1777905419832,37.1,79479.46,3.0,0.50472,0.00013,32.02659]
[1777905419884,37.1,79479.46,3.0,0.50472,0.00013,32.02659]
[1777905420440,37.1,79480.66,3.0,0.50488,0.00013,32.02692]
[1777905420474,37.1,79480.66,3.0,0.50488,0.00013,32.02692]
[1777905420681,37.1,79480.66,3.0,0.50488,0.00013,32.02692]
[1777905420684,37.1,79480.66,3.0,0.50488,0.00013,32.02692]
[1777905420714,37.1,79480.66,3.0,0.50488,0.00013,32.02692]
[1777905420739,37.1,79480.66,3.0,0.50488,0.00013,32.02692]
[1777905420821,37.1,79480.66,3.0,0.50488,0.00013,32.02692]
[1777905421154,37.1,79480.66,3.0,0.50488,0.00013,32.02692]
[1777905422098,37.1,79485.39,3.0,0.50552,0.00013,32.02816]
[1777905422140,37.1,79485.39,3.0,0.50552,0.00013,32.02816]
[1777905422374,37.1,79480.91,3.0,0.50492,0.00013,32.02699]
[1777905422602,37.1,79480.91,3.0,0.50492,0.00013,32.02699]
[1777905422941,37.1,79480.91,3.0,0.50492,0.00013,32.02699]
[1777905423375,37.1,79478.12,3.0,0.50455,0.00013,32.02622]
[1777905426198,37.1,79473.99,3.0,0.50399,0.00013,32.02503]
[1777905426797,37.11,79473.75,3.0,0.50396,0.00013,32.02496]
[1777905431194,37.11,79472.79,3.0,0.50383,0.00013,32.02467]
[1777905431195,37.11,79472.79,3.0,0.50383,0.00013,32.02467]
[1777905431540,37.11,79471.94,3.0,0.50372,0.00013,32.02442]
[1777905432800,37.11,79471.59,3.0,0.50367,0.00013,32.02431]
[1777905432903,37.11,79471.59,3.0,0.50367,0.00013,32.02431]
[1777905433361,37.12,79480.35,3.0,0.50485,0.00013,32.02683]
[1777905434151,37.12,79480.35,3.0,0.50485,0.00013,32.02683]
[1777905435619,37.12,79485.42,3.0,0.50553,0.00013,32.02817]
[1777905435620,37.12,79485.42,3.0,0.50553,0.00013,32.02817]
[1777905435661,37.12,79485.42,3.0,0.50553,0.00013,32.02817]
[1777905435693,37.12,79485.42,3.0,0.50553,0.00013,32.02817]
[1777905435773,37.12,79485.42,3.0,0.50553,0.00013,32.02817]
[1777905435792,37.12,79485.42,3.0,0.50553,0.00013,32.02817]
[1777905435862,37.12,79485.42,3.0,0.50553,0.00013,32.02817]
[1777905436182,37.12,79485.42,3.0,0.50553,0.00013,32.02817]
[1777905436542,37.12,79485.65,3.0,0.50556,0.00013,32.02822]
[1777905436645,37.12,79485.65,3.0,0.50556,0.00013,32.02822]
[1777905437025,37.12,79485.65,3.0,0.50556,0.00013,32.02822]
[1777905438060,37.12,79491.76,3.0,0.50638,0.00013,32.0297]
[1777905438101,37.12,79484.8,3.0,0.50544,0.00013,32.02801]
[1777905438609,37.12,79484.8,3.0,0.50544,0.00013,32.02801]
[1777905438627,37.12,79484.8,3.0,0.50544,0.00013,32.02801]
[1777905441538,37.12,79479.74,3.0,0.50477,0.00013,32.02666]
[1777905441568,37.12,79479.74,3.0,0.50477,0.00013,32.02666]
[1777905441819,37.12,79479.74,3.0,0.50477,0.00013,32.02666]
[1777905441999,37.12,79479.74,3.0,0.50477,0.00013,32.02666]
[1777905444402,37.12,79478.38,3.0,0.50459,0.00013,32.02629]
[1777905444474,37.12,79478.38,3.0,0.50459,0.00013,32.02629]
[1777905444496,37.12,79478.38,3.0,0.50459,0.00013,32.02629]
[1777905444601,37.12,79478.38,3.0,0.50459,0.00013,32.02629]
[1777905445737,37.12,79476.8,3.0,0.50438,0.00013,32.02584]
[1777905446228,37.12,79476.8,3.0,0.50438,0.00013,32.02584]
[1777905446248,37.12,79476.8,3.0,0.50438,0.00013,32.02584]
[1777905449891,37.13,79470.4,3.0,0.50352,0.00013,32.02394]
[1777905450033,37.13,79470.4,3.0,0.50352,0.00013,32.02394]
[1777905455730,37.14,79468.19,3.0,0.50323,0.00013,32.02026]
[1777905455757,37.14,79468.19,3.0,0.50323,0.00013,32.02026]
[1777905455840,37.14,79468.19,3.0,0.50323,0.00013,32.02026]
[1777905456014,37.14,79468.19,3.0,0.50323,0.00013,32.02026]
[1777905456202,37.14,79465.69,3.0,0.50289,0.00013,32.01946]
[1777905456966,37.14,79465.69,3.0,0.50289,0.00013,32.01946]
[1777905457006,37.14,79454.7,3.0,0.50142,0.00013,32.01567]
[1777905457721,37.14,79454.7,3.0,0.50142,0.00013,32.01567]
[1777905457976,37.14,79454.7,3.0,0.50142,0.00013,32.01567]
[1777905460337,37.14,79451.79,3.0,0.50103,0.00013,32.0146]
[1777905460626,37.14,79449.84,3.0,0.50077,0.00013,32.01386]
[1777905460639,37.14,79449.84,3.0,0.50077,0.00013,32.01386]
[1777905461902,37.15,79460.92,3.0,0.50226,0.00013,32.01787]
[1777905463440,37.15,79466.0,3.0,0.50294,0.00013,32.01956]
[1777905466642,37.15,79465.43,3.0,0.50286,0.00013,32.01938]
[1777905472524,37.16,79466.83,3.0,0.50305,0.00013,32.01983]
[1777905477674,37.17,79464.3,3.0,0.50272,0.00013,32.019]
[1777905479111,37.17,79464.3,3.0,0.50272,0.00013,32.019]
[1777905479308,37.17,79464.3,3.0,0.50272,0.00013,32.019]
[1777905481506,37.17,79462.23,3.0,0.50244,0.00013,32.01831]
[1777905481686,37.17,79462.23,3.0,0.50244,0.00013,32.01831]
[1777905482020,37.17,79462.23,3.0,0.50244,0.00013,32.01831]
[1777905482044,37.17,79465.15,3.0,0.50283,0.00013,32.01928]
[1777905482715,37.17,79465.15,3.0,0.50283,0.00013,32.01928]
[1777905482835,37.17,79465.15,3.0,0.50283,0.00013,32.01928]
[1777905482912,37.17,79465.15,3.0,0.50283,0.00013,32.01928]
[1777905483059,37.17,79465.15,3.0,0.50283,0.00013,32.01928]
[1777905483107,37.18,79479.38,3.0,0.50473,0.00013,32.02357]
[1777905484419,37.18,79479.38,3.0,0.50473,0.00013,32.02357]
[1777905484805,37.18,79480.37,3.0,0.50487,0.00013,32.02384]
[1777905484868,37.18,79480.37,3.0,0.50487,0.00013,32.02384]
[1777905485106,37.18,79480.37,3.0,0.50487,0.00013,32.02384]
[1777905486264,37.18,79483.49,3.0,0.50528,0.00013,32.02467]
[1777905486657,37.18,79482.79,3.0,0.50519,0.00013,32.02448]
[1777905487206,37.18,79482.79,3.0,0.50519,0.00013,32.02448]
[1777905488222,37.18,79478.19,3.0,0.50458,0.00013,32.02323]
[1777905488531,37.18,79479.53,3.0,0.50476,0.00013,32.02361]
[1777905488645,37.18,79479.53,3.0,0.50476,0.00013,32.02361]
[1777905490531,37.18,79486.5,3.0,0.50569,0.00013,32.02544]
[1777905490652,37.18,79486.5,3.0,0.50569,0.00013,32.02544]
[1777905490793,37.18,79486.5,3.0,0.50569,0.00013,32.02544]
[1777905490797,37.18,79486.5,3.0,0.50569,0.00013,32.02544]
[1777905490802,37.18,79486.5,3.0,0.50569,0.00013,32.02544]
[1777905490966,37.18,79486.5,3.0,0.50569,0.00013,32.02544]
[1777905491689,37.18,79489.31,3.0,0.50606,0.00013,32.02612]
[1777905491690,37.18,79489.31,3.0,0.50606,0.00013,32.02612]
[1777905493853,37.18,79492.87,3.0,0.50654,0.00013,32.02695]
[1777905493984,37.18,79492.87,3.0,0.50654,0.00013,32.02695]
[1777905494012,37.18,79492.87,3.0,0.50654,0.00013,32.02695]
[1777905494331,37.18,79492.87,3.0,0.50654,0.00013,32.02695]
[1777905494540,37.19,79488.32,3.0,0.50593,0.00013,32.02588]
[1777905496365,37.19,79485.45,3.0,0.50555,0.00013,32.02517]
[1777905506366,37.2,79493.04,3.0,0.50656,0.00013,32.02699]
[1777905509644,37.2,79494.38,3.0,0.50674,0.00013,32.02729]
[1777905510222,37.2,79494.38,3.0,0.50674,0.00013,32.02729]
[1777905510253,37.2,79494.38,3.0,0.50674,0.00013,32.02729]
[1777905515941,37.21,79490.94,3.0,0.50629,0.00013,32.02352]
[1777905517275,37.21,79490.94,3.0,0.50629,0.00013,32.02352]
[1777905517296,37.21,79490.94,3.0,0.50629,0.00013,32.02352]
[1777905517310,37.21,79490.94,3.0,0.50629,0.00013,32.02352]
[1777905517323,37.21,79490.94,3.0,0.50629,0.00013,32.02352]
[1777905517386,37.21,79490.94,3.0,0.50629,0.00013,32.02352]
[1777905517480,37.21,79491.65,3.0,0.50638,0.00013,32.02368]
[1777905517518,37.21,79491.65,3.0,0.50638,0.00013,32.02368]
[1777905517534,37.21,79491.65,3.0,0.50638,0.00013,32.02368]
[1777905517641,37.21,79491.65,3.0,0.50638,0.00013,32.02368]
[1777905517739,37.21,79491.65,3.0,0.50638,0.00013,32.02368]
[1777905517806,37.21,79491.65,3.0,0.50638,0.00013,32.02368]
[1777905517889,37.21,79491.65,3.0,0.50638,0.00013,32.02368]
[1777905517938,37.21,79491.65,3.0,0.50638,0.00013,32.02368]
[1777905518045,37.21,79491.65,3.0,0.50638,0.00013,32.02368]
[1777905518439,37.21,79491.65,3.0,0.50638,0.00013,32.02368]
[1777905518419,37.21,79503.57,3.0,0.50797,0.00013,32.02618]
[1777905518519,37.21,79503.57,3.0,0.50797,0.00013,32.02618]
[1777905518936,37.21,79503.57,3.0,0.50797,0.00013,32.02618]
[1777905519434,37.21,79503.57,3.0,0.50797,0.00013,32.02618]
[1777905519180,37.21,79512.89,3.0,0.50922,0.00013,32.02779]
[1777905520062,37.21,79512.89,3.0,0.50922,0.00013,32.02779]
[1777905520336,37.21,79516.28,3.0,0.50967,0.00013,32.02829]
[1777905523411,37.21,79517.54,3.0,0.50984,0.00013,32.02847]
[1777905524219,37.21,79517.58,3.0,0.50984,0.00013,32.02847]
[1777905524347,37.21,79517.58,3.0,0.50984,0.00013,32.02847]
[1777905524569,37.21,79514.95,3.0,0.50949,0.00013,32.0281]
[1777905524939,37.21,79514.95,3.0,0.50949,0.00013,32.0281]
[1777905525123,37.21,79514.95,3.0,0.50949,0.00013,32.0281]
[1777905525292,37.21,79514.95,3.0,0.50949,0.00013,32.0281]
[1777905525326,37.21,79514.95,3.0,0.50949,0.00013,32.0281]
[1777905525352,37.21,79514.95,3.0,0.50949,0.00013,32.0281]
[1777905525405,37.21,79514.95,3.0,0.50949,0.00013,32.0281]
[1777905525423,37.21,79514.95,3.0,0.50949,0.00013,32.0281]
[1777905525433,37.21,79514.95,3.0,0.50949,0.00013,32.0281]
[1777905525381,37.21,79514.43,3.0,0.50942,0.00013,32.02802]
[1777905526253,37.21,79514.43,3.0,0.50942,0.00013,32.02802]
[1777905526353,37.21,79516.02,3.0,0.50963,0.00013,32.02825]
[1777905527295,37.21,79516.02,3.0,0.50963,0.00013,32.02825]
[1777905527467,37.21,79516.02,3.0,0.50963,0.00013,32.02825]
[1777905527737,37.21,79517.91,3.0,0.50989,0.00013,32.02852]
[1777905527751,37.21,79517.91,3.0,0.50989,0.00013,32.02852]
[1777905527817,37.21,79517.91,3.0,0.50989,0.00013,32.02852]
[1777905528959,37.21,79519.36,3.0,0.51008,0.00013,32.02871]
[1777905528969,37.21,79519.36,3.0,0.51008,0.00013,32.02871]
[1777905528998,37.21,79519.36,3.0,0.51008,0.00013,32.02871]
[1777905529257,37.21,79519.36,3.0,0.51008,0.00013,32.02871]
[1777905529280,37.21,79519.36,3.0,0.51008,0.00013,32.02871]
[1777905529361,37.21,79519.36,3.0,0.51008,0.00013,32.02871]
[1777905530793,37.21,79525.51,3.0,0.5109,0.00013,32.02946]
[1777905531195,37.21,79525.51,3.0,0.5109,0.00013,32.02946]
[1777905531200,37.21,79525.51,3.0,0.5109,0.00013,32.02946]
[1777905531404,37.21,79525.51,3.0,0.5109,0.00013,32.02946]
[1777905531521,37.21,79525.51,3.0,0.5109,0.00013,32.02946]
[1777905531569,37.21,79525.51,3.0,0.5109,0.00013,32.02946]
[1777905531237,37.21,79552.55,3.0,0.51451,0.00013,32.03112]
[1777905532120,37.21,79552.55,3.0,0.51451,0.00013,32.03112]
[1777905532228,37.21,79552.55,3.0,0.51451,0.00013,32.03112]
[1777905532375,37.21,79552.55,3.0,0.51451,0.00013,32.03112]
[1777905532406,37.21,79576.8,3.0,0.51774,0.00013,32.03038]
[1777905532536,37.21,79576.8,3.0,0.51774,0.00013,32.03038]
[1777905532951,37.21,79576.8,3.0,0.51774,0.00013,32.03038]
[1777905533541,37.21,79575.18,3.0,0.51752,0.00013,32.03049]
[1777905533644,37.21,79575.18,3.0,0.51752,0.00013,32.03049]
[1777905533705,37.21,79575.18,3.0,0.51752,0.00013,32.03049]
[1777905534091,37.21,79575.18,3.0,0.51752,0.00013,32.03049]
[1777905534194,37.21,79575.18,3.0,0.51752,0.00013,32.03049]
[1777905534389,37.21,79575.18,3.0,0.51752,0.00013,32.03049]
[1777905534482,37.21,79541.9,3.0,0.51309,0.00013,32.03078]
[1777905534920,37.21,79541.9,3.0,0.51309,0.00013,32.03078]
[1777905535001,37.21,79541.9,3.0,0.51309,0.00013,32.03078]
[1777905535044,37.21,79541.9,3.0,0.51309,0.00013,32.03078]
[1777905535209,37.21,79541.9,3.0,0.51309,0.00013,32.03078]
[1777905535387,37.21,79541.9,3.0,0.51309,0.00013,32.03078]
[1777905536364,37.22,79543.81,3.0,0.51334,0.00013,32.03087]
[1777905536412,37.22,79547.75,3.0,0.51387,0.00013,32.03101]
[1777905536882,37.22,79547.75,3.0,0.51387,0.00013,32.03101]
[1777905537042,37.22,79547.75,3.0,0.51387,0.00013,32.03101]
[1777905537424,37.22,79547.75,3.0,0.51387,0.00013,32.03101]
[1777905537416,37.22,79555.2,3.0,0.51486,0.00013,32.03114]
[1777905537602,37.22,79555.2,3.0,0.51486,0.00013,32.03114]
[1777905537746,37.22,79555.2,3.0,0.51486,0.00013,32.03114]
[1777905539125,37.22,79556.73,3.0,0.51507,0.00013,32.03114]
[1777905539458,37.22,79556.73,3.0,0.51507,0.00013,32.03114]
[1777905539866,37.22,79550.95,3.0,0.51429,0.00013,32.03109]
[1777905540018,37.22,79550.95,3.0,0.51429,0.00013,32.03109]
[1777905540211,37.22,79550.95,3.0,0.51429,0.00013,32.03109]
[1777905543393,37.23,79549.28,3.0,0.51407,0.00013,32.03106]
[1777905543395,37.23,79549.28,3.0,0.51407,0.00013,32.03106]
[1777905543400,37.23,79549.28,3.0,0.51407,0.00013,32.03106]
[1777905543520,37.23,79553.88,3.0,0.51469,0.00013,32.03113]
[1777905543578,37.23,79553.88,3.0,0.51469,0.00013,32.03113]
[1777905543652,37.23,79553.88,3.0,0.51469,0.00013,32.03113]
[1777905545341,37.23,79551.54,3.0,0.51437,0.00013,32.0311]
[1777905545361,37.23,79551.54,3.0,0.51437,0.00013,32.0311]
[1777905545391,37.23,79551.54,3.0,0.51437,0.00013,32.0311]
[1777905546140,37.23,79547.96,3.0,0.5139,0.00013,32.03102]
[1777905546266,37.23,79547.96,3.0,0.5139,0.00013,32.03102]
[1777905546306,37.23,79547.96,3.0,0.5139,0.00013,32.03102]
[1777905546323,37.23,79547.96,3.0,0.5139,0.00013,32.03102]
[1777905546497,37.23,79547.96,3.0,0.5139,0.00013,32.03102]
[1777905546434,37.23,79544.1,3.0,0.51338,0.00013,32.03088]
[1777905547157,37.23,79544.1,3.0,0.51338,0.00013,32.03088]
[1777905547288,37.23,79544.1,3.0,0.51338,0.00013,32.03088]
[1777905547321,37.23,79544.1,3.0,0.51338,0.00013,32.03088]
[1777905547493,37.23,79529.63,3.0,0.51145,0.00013,32.02988]
[1777905548408,37.23,79529.63,3.0,0.51145,0.00013,32.02988]
[1777905548771,37.23,79533.73,3.0,0.512,0.00013,32.03024]
[1777905548909,37.23,79533.73,3.0,0.512,0.00013,32.03024]
[1777905549311,37.23,79533.73,3.0,0.512,0.00013,32.03024]
[1777905549461,37.23,79533.73,3.0,0.512,0.00013,32.03024]
[1777905549349,37.23,79542.32,3.0,0.51314,0.00013,32.0308]
[1777905551357,37.23,79538.3,3.0,0.51261,0.00013,32.03057]
[1777905551447,37.23,79538.03,3.0,0.51257,0.00013,32.03055]
[1777905552325,37.23,79538.03,3.0,0.51257,0.00013,32.03055]
[1777905552476,37.24,79539.73,3.0,0.5128,0.00013,32.03065]
[1777905552653,37.24,79539.73,3.0,0.5128,0.00013,32.03065]
[1777905552812,37.24,79539.73,3.0,0.5128,0.00013,32.03065]
[1777905552834,37.24,79539.73,3.0,0.5128,0.00013,32.03065]
[1777905552871,37.24,79539.73,3.0,0.5128,0.00013,32.03065]
[1777905552991,37.24,79539.73,3.0,0.5128,0.00013,32.03065]
[1777905553224,37.24,79539.73,3.0,0.5128,0.00013,32.03065]
[1777905553366,37.24,79539.73,3.0,0.5128,0.00013,32.03065]
[1777905553414,37.24,79539.73,3.0,0.5128,0.00013,32.03065]
[1777905553517,37.24,79517.1,3.0,0.50978,0.00013,32.0284]
[1777905554311,37.24,79517.1,3.0,0.50978,0.00013,32.0284]
[1777905554512,37.23,79497.59,3.0,0.50718,0.00013,32.02498]
[1777905554599,37.23,79497.59,3.0,0.50718,0.00013,32.02498]
[1777905555724,37.24,79491.34,3.0,0.50635,0.00013,32.0236]
[1777905556364,37.24,79491.34,3.0,0.50635,0.00013,32.0236]
[1777905556439,37.24,79491.47,3.0,0.50636,0.00013,32.02363]
[1777905556635,37.24,79491.47,3.0,0.50636,0.00013,32.02363]
[1777905557217,37.24,79491.47,3.0,0.50636,0.00013,32.02363]
[1777905557238,37.24,79484.58,3.0,0.50544,0.00013,32.02195]
[1777905558406,37.24,79484.58,3.0,0.50544,0.00013,32.02195]
[1777905559781,37.24,79484.65,3.0,0.50545,0.00013,32.02197]
[1777905559927,37.24,79484.65,3.0,0.50545,0.00013,32.02197]
[1777905565293,37.24,79484.97,3.0,0.5055,0.00013,32.02205]
[1777905566206,37.24,79484.97,3.0,0.5055,0.00013,32.02205]
[1777905566300,37.24,79484.97,3.0,0.5055,0.00013,32.02205]
[1777905566363,37.24,79484.97,3.0,0.5055,0.00013,32.02205]
[1777905567308,37.24,79473.31,3.0,0.50394,0.00013,32.01883]
[1777905567525,37.24,79473.31,3.0,0.50394,0.00013,32.01883]
[1777905568376,37.24,79473.31,3.0,0.50394,0.00013,32.01883]
[1777905569578,37.24,79469.55,3.0,0.50344,0.00013,32.01768]
[1777905569601,37.24,79469.55,3.0,0.50344,0.00013,32.01768]
[1777905569682,37.24,79469.55,3.0,0.50344,0.00013,32.01768]
[1777905569909,37.24,79469.55,3.0,0.50344,0.00013,32.01768]
[1777905570329,37.24,79460.98,3.0,0.50229,0.00013,32.01489]
[1777905571322,37.24,79460.98,3.0,0.50229,0.00013,32.01489]
[1777905571395,37.24,79460.98,3.0,0.50229,0.00013,32.01489]
[1777905571473,37.24,79460.98,3.0,0.50229,0.00013,32.01489]
[1777905571526,37.24,79460.98,3.0,0.50229,0.00013,32.01489]
[1777905571647,37.24,79456.45,3.0,0.50169,0.00013,32.01032]
[1777905571659,37.24,79456.45,3.0,0.50169,0.00013,32.01032]
[1777905572291,37.24,79456.45,3.0,0.50169,0.00013,32.01032]
[1777905572381,37.24,79456.45,3.0,0.50169,0.00013,32.01032]
[1777905572472,37.24,79465.81,3.0,0.50294,0.00013,32.01351]
[1777905572630,37.24,79465.81,3.0,0.50294,0.00013,32.01351]
[1777905572655,37.24,79465.81,3.0,0.50294,0.00013,32.01351]
[1777905572683,37.24,79465.81,3.0,0.50294,0.00013,32.01351]
[1777905572705,37.24,79465.81,3.0,0.50294,0.00013,32.01351]
[1777905573145,37.24,79465.81,3.0,0.50294,0.00013,32.01351]
[1777905576220,37.25,79460.17,3.0,0.50219,0.00013,32.01163]
[1777905576249,37.25,79460.17,3.0,0.50219,0.00013,32.01163]
[1777905576367,37.25,79460.17,3.0,0.50219,0.00013,32.01163]
[1777905577418,37.25,79465.83,3.0,0.50294,0.00013,32.01352]
[1777905578231,37.25,79469.94,3.0,0.50349,0.00013,32.01482]
[1777905582314,37.25,79474.69,3.0,0.50413,0.00013,32.01624]
[1777905582316,37.25,79474.69,3.0,0.50413,0.00013,32.01624]
[1777905582337,37.25,79474.69,3.0,0.50413,0.00013,32.01624]
[1777905583098,37.25,79476.32,3.0,0.50435,0.00013,32.01671]
[1777905583327,37.25,79476.32,3.0,0.50435,0.00013,32.01671]
[1777905583358,37.25,79476.32,3.0,0.50435,0.00013,32.01671]
[1777905583365,37.25,79476.32,3.0,0.50435,0.00013,32.01671]
[1777905583426,37.26,79486.66,3.0,0.50572,0.00013,32.01948]
[1777905584043,37.26,79486.66,3.0,0.50572,0.00013,32.01948]
[1777905586117,37.26,79494.14,3.0,0.50672,0.00013,32.02125]
[1777905586158,37.26,79494.14,3.0,0.50672,0.00013,32.02125]
[1777905586375,37.26,79494.14,3.0,0.50672,0.00013,32.02125]
[1777905586432,37.26,79494.14,3.0,0.50672,0.00013,32.02125]
[1777905586645,37.26,79498.84,3.0,0.50735,0.00013,32.02225]
[1777905586647,37.26,79498.84,3.0,0.50735,0.00013,32.02225]
[1777905586670,37.26,79498.84,3.0,0.50735,0.00013,32.02225]
[1777905586770,37.26,79498.84,3.0,0.50735,0.00013,32.02225]
[1777905586846,37.26,79498.84,3.0,0.50735,0.00013,32.02225]
[1777905586880,37.26,79498.84,3.0,0.50735,0.00013,32.02225]
[1777905587059,37.26,79498.84,3.0,0.50735,0.00013,32.02225]
[1777905587142,37.26,79498.84,3.0,0.50735,0.00013,32.02225]
[1777905587454,37.26,79513.67,3.0,0.50933,0.00013,32.02491]
[1777905587720,37.26,79513.67,3.0,0.50933,0.00013,32.02491]
[1777905587734,37.26,79513.67,3.0,0.50933,0.00013,32.02491]
[1777905588461,37.26,79521.46,3.0,0.51037,0.00013,32.02598]
[1777905588676,37.26,79521.46,3.0,0.51037,0.00013,32.02598]
[1777905588702,37.26,79521.46,3.0,0.51037,0.00013,32.02598]
[1777905590725,37.26,79525.95,3.0,0.51096,0.00013,32.02651]
[1777905590741,37.26,79525.95,3.0,0.51096,0.00013,32.02651]
[1777905590779,37.26,79525.95,3.0,0.51096,0.00013,32.02651]
[1777905591170,37.26,79525.95,3.0,0.51096,0.00013,32.02651]
[1777905591191,37.26,79525.95,3.0,0.51096,0.00013,32.02651]
[1777905591336,37.26,79525.95,3.0,0.51096,0.00013,32.02651]
[1777905596517,37.26,79530.56,3.0,0.51158,0.00013,32.02697]
[1777905597343,37.26,79530.56,3.0,0.51158,0.00013,32.02697]
[1777905597354,37.26,79530.56,3.0,0.51158,0.00013,32.02697]
[1777905597365,37.26,79530.56,3.0,0.51158,0.00013,32.02697]
[1777905599332,37.26,79528.84,3.0,0.51135,0.00013,32.02681]
[1777905599362,37.26,79528.84,3.0,0.51135,0.00013,32.02681]
[1777905600589,37.26,79523.6,3.0,0.51065,0.00013,32.02624]
[1777905600999,37.26,79523.6,3.0,0.51065,0.00013,32.02624]
[1777905601403,37.26,79523.6,3.0,0.51065,0.00013,32.02624]
[1777905601457,37.26,79523.6,3.0,0.51065,0.00013,32.02624]
[1777905603666,37.26,79532.15,3.0,0.51179,0.00013,32.02711]
[1777905603693,37.26,79532.15,3.0,0.51179,0.00013,32.02711]
[1777905603695,37.26,79532.15,3.0,0.51179,0.00013,32.02711]
[1777905603706,37.26,79532.15,3.0,0.51179,0.00013,32.02711]
[1777905603759,37.26,79532.15,3.0,0.51179,0.00013,32.02711]
[1777905603920,37.26,79532.15,3.0,0.51179,0.00013,32.02711]
[1777905605072,37.26,79535.21,3.0,0.5122,0.00013,32.02736]
[1777905605164,37.26,79535.21,3.0,0.5122,0.00013,32.02736]
[1777905605300,37.26,79535.21,3.0,0.5122,0.00013,32.02736]
[1777905610616,37.26,79539.05,3.0,0.51271,0.00013,32.02762]
[1777905612828,37.26,79539.03,3.0,0.51271,0.00013,32.02762]
[1777905612837,37.26,79539.03,3.0,0.51271,0.00013,32.02762]
[1777905614448,37.26,79539.07,3.0,0.51271,0.00013,32.02762]
[1777905614526,37.26,79539.07,3.0,0.51271,0.00013,32.02762]
[1777905615490,37.26,79538.13,3.0,0.51259,0.00013,32.02756]
[1777905615496,37.26,79538.13,3.0,0.51259,0.00013,32.02756]
[1777905616637,37.26,79530.78,3.0,0.51161,0.00013,32.02699]
[1777905619109,37.26,79529.87,3.0,0.51149,0.00013,32.02691]
[1777905619265,37.26,79529.87,3.0,0.51149,0.00013,32.02691]
[1777905620091,37.26,79529.67,3.0,0.51146,0.00013,32.02689]
[1777905620210,37.26,79529.67,3.0,0.51146,0.00013,32.02689]
[1777905620370,37.26,79525.95,3.0,0.51096,0.00013,32.02651]
[1777905620886,37.26,79525.95,3.0,0.51096,0.00013,32.02651]
[1777905621056,37.26,79525.95,3.0,0.51096,0.00013,32.02651]
[1777905621072,37.26,79525.95,3.0,0.51096,0.00013,32.02651]
[1777905621243,37.26,79525.95,3.0,0.51096,0.00013,32.02651]
[1777905621426,37.26,79525.95,3.0,0.51096,0.00013,32.02651]
[1777905621539,37.26,79525.95,3.0,0.51096,0.00013,32.02651]
[1777905621548,37.26,79525.95,3.0,0.51096,0.00013,32.02651]
[1777905622451,37.26,79521.38,3.0,0.51035,0.00013,32.02598]
[1777905622543,37.26,79510.78,3.0,0.50894,0.00013,32.02445]
[1777905623050,37.26,79510.78,3.0,0.50894,0.00013,32.02445]
[1777905623443,37.26,79510.78,3.0,0.50894,0.00013,32.02445]
[1777905623456,37.26,79510.78,3.0,0.50894,0.00013,32.02445]
[1777905623512,37.26,79510.78,3.0,0.50894,0.00013,32.02445]
[1777905623570,37.26,79510.78,3.0,0.50894,0.00013,32.02445]
[1777905623703,37.26,79508.62,3.0,0.50865,0.00013,32.02409]
[1777905624765,37.26,79506.23,3.0,0.50833,0.00013,32.02367]
[1777905624960,37.26,79506.23,3.0,0.50833,0.00013,32.02367]
[1777905625167,37.26,79506.23,3.0,0.50833,0.00013,32.02367]
[1777905625675,37.25,79501.57,3.0,0.50771,0.00013,32.0228]
[1777905625969,37.25,79493.13,3.0,0.50659,0.00013,32.02102]
[1777905627250,37.25,79493.13,3.0,0.50659,0.00013,32.02102]
[1777905627557,37.25,79493.13,3.0,0.50659,0.00013,32.02102]
[1777905628647,37.25,79489.78,3.0,0.50614,0.00013,32.02024]
[1777905631171,37.25,79487.14,3.0,0.50579,0.00013,32.0196]
[1777905635305,37.26,79482.39,3.0,0.50515,0.00013,32.0154]
[1777905636122,37.26,79480.98,3.0,0.50497,0.00013,32.01502]
[1777905636464,37.26,79480.98,3.0,0.50497,0.00013,32.01502]
[1777905636723,37.26,79477.41,3.0,0.50449,0.00013,32.01404]
[1777905636852,37.26,79477.41,3.0,0.50449,0.00013,32.01404]
[1777905638333,37.26,79473.32,3.0,0.50394,0.00013,32.01285]
[1777905638776,37.26,79470.28,3.0,0.50354,0.00013,32.01193]
[1777905639486,37.26,79470.28,3.0,0.50354,0.00013,32.01193]
[1777905639496,37.26,79477.06,3.0,0.50444,0.00013,32.01394]
[1777905640645,37.26,79476.74,3.0,0.5044,0.00013,32.01385]
[1777905644099,37.25,79482.29,3.0,0.50514,0.00013,32.01537]
[1777905644366,37.25,79482.29,3.0,0.50514,0.00013,32.01537]
[1777905644369,37.25,79482.29,3.0,0.50514,0.00013,32.01537]
[1777905645868,37.25,79492.15,3.0,0.50646,0.00013,32.01781]
[1777905647700,37.25,79494.07,3.0,0.50671,0.00013,32.01825]
[1777905650162,37.25,79489.54,3.0,0.50611,0.00013,32.0172]
[1777905650209,37.25,79489.54,3.0,0.50611,0.00013,32.0172]
[1777905651210,37.25,79493.7,3.0,0.50666,0.00013,32.01816]
[1777905651344,37.25,79493.7,3.0,0.50666,0.00013,32.01816]
[1777905651412,37.25,79493.7,3.0,0.50666,0.00013,32.01816]
[1777905651532,37.25,79493.7,3.0,0.50666,0.00013,32.01816]
[1777905651558,37.25,79493.7,3.0,0.50666,0.00013,32.01816]
[1777905651549,37.25,79507.06,3.0,0.50844,0.00013,32.02084]
[1777905651634,37.25,79507.06,3.0,0.50844,0.00013,32.02084]
[1777905651694,37.25,79507.06,3.0,0.50844,0.00013,32.02084]
[1777905652511,37.25,79518.88,3.0,0.51002,0.00013,32.02267]
[1777905653683,37.25,79523.0,3.0,0.51057,0.00013,32.02319]
[1777905658910,37.25,79521.76,3.0,0.5104,0.00013,32.02304]
[1777905663617,37.25,79522.66,3.0,0.51052,0.00013,32.02315]
[1777905663721,37.25,79525.58,3.0,0.51091,0.00013,32.02348]
[1777905663734,37.25,79525.58,3.0,0.51091,0.00013,32.02348]
[1777905665001,37.25,79537.19,3.0,0.51246,0.00013,32.02452]
[1777905667307,37.25,79538.62,3.0,0.51265,0.00013,32.02461]
[1777905668555,37.25,79540.62,3.0,0.51292,0.00013,32.02473]
[1777905670871,37.25,79537.74,3.0,0.51253,0.00013,32.02455]
[1777905671598,37.25,79537.74,3.0,0.51253,0.00013,32.02455]
[1777905671756,37.25,79534.78,3.0,0.51214,0.00013,32.02434]
[1777905672015,37.25,79534.78,3.0,0.51214,0.00013,32.02434]
[1777905672050,37.25,79529.37,3.0,0.51142,0.00013,32.02387]
[1777905673057,37.25,79521.17,3.0,0.51033,0.00013,32.02296]
[1777905676078,37.25,79520.32,3.0,0.51021,0.00013,32.02286]
[1777905677557,37.25,79520.32,3.0,0.51021,0.00013,32.02286]
[1777905677634,37.25,79520.32,3.0,0.51021,0.00013,32.02286]
[1777905677645,37.24,79518.46,3.0,0.50996,0.00013,32.02261]
[1777905679827,37.24,79516.61,3.0,0.50972,0.00013,32.02236]
[1777905681305,37.24,79520.25,3.0,0.5102,0.00013,32.02285]
[1777905682399,37.24,79522.03,3.0,0.51044,0.00013,32.02307]
[1777905682418,37.24,79522.58,3.0,0.51051,0.00013,32.02314]
[1777905684885,37.24,79526.62,3.0,0.51105,0.00013,32.0236]
[1777905684968,37.24,79526.62,3.0,0.51105,0.00013,32.0236]
[1777905684983,37.24,79526.62,3.0,0.51105,0.00013,32.0236]
[1777905684992,37.24,79526.62,3.0,0.51105,0.00013,32.0236]
[1777905686932,37.24,79538.11,3.0,0.51258,0.00013,32.02458]
[1777905687822,37.24,79539.88,3.0,0.51282,0.00013,32.02469]
[1777905687837,37.24,79539.88,3.0,0.51282,0.00013,32.02469]
[1777905687983,37.24,79539.88,3.0,0.51282,0.00013,32.02469]
[1777905688485,37.24,79539.88,3.0,0.51282,0.00013,32.02469]
[1777905688647,37.24,79539.88,3.0,0.51282,0.00013,32.02469]
[1777905688502,37.24,79546.53,3.0,0.51371,0.00013,32.025]
[1777905688674,37.24,79546.53,3.0,0.51371,0.00013,32.025]
[1777905688711,37.24,79546.53,3.0,0.51371,0.00013,32.025]
[1777905688762,37.24,79546.53,3.0,0.51371,0.00013,32.025]
[1777905688806,37.24,79546.53,3.0,0.51371,0.00013,32.025]
[1777905688912,37.24,79546.53,3.0,0.51371,0.00013,32.025]
[1777905688999,37.24,79546.53,3.0,0.51371,0.00013,32.025]
[1777905689091,37.24,79546.53,3.0,0.51371,0.00013,32.025]
[1777905689504,37.24,79546.53,3.0,0.51371,0.00013,32.025]
[1777905689560,37.24,79566.2,3.0,0.51633,0.00013,32.02499]
[1777905689815,37.24,79566.2,3.0,0.51633,0.00013,32.02499]
[1777905691048,37.24,79571.47,3.0,0.51703,0.00013,32.02475]
[1777905691208,37.24,79571.47,3.0,0.51703,0.00013,32.02475]
[1777905691214,37.24,79573.47,3.0,0.5173,0.00013,32.02165]
[1777905691781,37.24,79573.47,3.0,0.5173,0.00013,32.02165]
[1777905692307,37.24,79573.47,3.0,0.5173,0.00013,32.02165]
[1777905692442,37.24,79581.35,3.0,0.51835,0.00013,32.02105]
[1777905692888,37.24,79581.35,3.0,0.51835,0.00013,32.02105]
[1777905693503,37.24,79581.35,3.0,0.51835,0.00013,32.02105]
[1777905693519,37.24,79581.35,3.0,0.51835,0.00013,32.02105]
[1777905693569,37.24,79581.35,3.0,0.51835,0.00013,32.02105]
[1777905693648,37.24,79581.35,3.0,0.51835,0.00013,32.02105]
[1777905693713,37.24,79585.64,3.0,0.51892,0.00013,32.02063]
[1777905693895,37.24,79585.64,3.0,0.51892,0.00013,32.02063]
[1777905694316,37.24,79585.64,3.0,0.51892,0.00013,32.02063]
[1777905694361,37.24,79585.64,3.0,0.51892,0.00013,32.02063]
[1777905694563,37.24,79585.64,3.0,0.51892,0.00013,32.02063]
[1777905694601,37.24,79585.64,3.0,0.51892,0.00013,32.02063]
[1777905694638,37.24,79585.64,3.0,0.51892,0.00013,32.02063]
[1777905695968,37.24,79579.77,3.0,0.51813,0.00013,32.02119]
[1777905696374,37.24,79579.77,3.0,0.51813,0.00013,32.02119]
[1777905696560,37.24,79569.19,3.0,0.51673,0.00013,32.02188]
[1777905697639,37.24,79569.19,3.0,0.51673,0.00013,32.02188]
[1777905699007,37.24,79571.83,3.0,0.51708,0.00013,32.02174]
[1777905699297,37.24,79571.83,3.0,0.51708,0.00013,32.02174]
[1777905699325,37.24,79571.83,3.0,0.51708,0.00013,32.02174]
[1777905699330,37.24,79571.83,3.0,0.51708,0.00013,32.02174]
[1777905700367,37.24,79577.66,3.0,0.51785,0.00013,32.02136]
[1777905700384,37.24,79577.66,3.0,0.51785,0.00013,32.02136]
[1777905700415,37.24,79577.66,3.0,0.51785,0.00013,32.02136]
[1777905701241,37.24,79579.91,3.0,0.51815,0.00013,32.02117]
[1777905703248,37.24,79578.84,3.0,0.51801,0.00013,32.02126]
[1777905703433,37.24,79578.84,3.0,0.51801,0.00013,32.02126]
[1777905705284,37.24,79570.67,3.0,0.51692,0.00013,32.0218]
[1777905709067,37.24,79570.16,3.0,0.51685,0.00013,32.02183]
[1777905712343,37.24,79561.2,3.0,0.51566,0.00013,32.02213]
[1777905714229,37.24,79566.52,3.0,0.51637,0.00013,32.02199]
[1777905714231,37.24,79566.52,3.0,0.51637,0.00013,32.02199]
[1777905714885,37.24,79569.96,3.0,0.51683,0.00013,32.02184]
[1777905715344,37.24,79569.96,3.0,0.51683,0.00013,32.02184]
[1777905715465,37.24,79569.96,3.0,0.51683,0.00013,32.02184]
[1777905715517,37.24,79576.54,3.0,0.5177,0.00013,32.02144]
[1777905718411,37.24,79578.8,3.0,0.51801,0.00013,32.02127]
[1777905718417,37.24,79578.8,3.0,0.51801,0.00013,32.02127]
[1777905719680,37.24,79578.92,3.0,0.51802,0.00013,32.02126]
[1777905721540,37.24,79585.75,3.0,0.51893,0.00013,32.02062]
[1777905723094,37.24,79587.84,3.0,0.51921,0.00013,32.02039]
[1777905723134,37.24,79587.84,3.0,0.51921,0.00013,32.02039]
[1777905724205,37.24,79584.72,3.0,0.51879,0.00013,32.02072]
[1777905724418,37.24,79573.0,3.0,0.51723,0.00013,32.02167]
[1777905729453,37.24,79572.81,3.0,0.51721,0.00013,32.02169]
[1777905729821,37.24,79572.81,3.0,0.51721,0.00013,32.02169]
[1777905730466,37.24,79572.81,3.0,0.51721,0.00013,32.02169]
[1777905734489,37.24,79566.26,3.0,0.51634,0.00013,32.022]
[1777905736540,37.24,79565.54,3.0,0.51624,0.00013,32.02202]
[1777905737080,37.24,79566.2,3.0,0.51633,0.00013,32.022]
[1777905742427,37.24,79565.27,3.0,0.5162,0.00013,32.02203]
[1777905742437,37.24,79565.27,3.0,0.5162,0.00013,32.02203]
[1777905742709,37.24,79565.27,3.0,0.5162,0.00013,32.02203]
[1777905742712,37.24,79562.65,3.0,0.51585,0.00013,32.0221]
[1777905743381,37.24,79562.65,3.0,0.51585,0.00013,32.0221]
[1777905744258,37.24,79557.22,3.0,0.51513,0.00013,32.02218]
[1777905745145,37.24,79551.91,3.0,0.51442,0.00013,32.02215]
[1777905745476,37.24,79551.91,3.0,0.51442,0.00013,32.02215]
[1777905746357,37.24,79555.07,3.0,0.51484,0.00013,32.02218]
[1777905748185,37.24,79563.13,3.0,0.51592,0.00013,32.02209]
[1777905750003,37.24,79564.96,3.0,0.51616,0.00013,32.02204]
[1777905750070,37.24,79564.96,3.0,0.51616,0.00013,32.02204]
[1777905750406,37.24,79564.96,3.0,0.51616,0.00013,32.02204]
[1777905750645,37.24,79564.96,3.0,0.51616,0.00013,32.02204]
[1777905750721,37.24,79564.96,3.0,0.51616,0.00013,32.02204]
[1777905751006,37.24,79563.57,3.0,0.51598,0.00013,32.02208]
[1777905751358,37.24,79563.57,3.0,0.51598,0.00013,32.02208]
[1777905751481,37.24,79563.57,3.0,0.51598,0.00013,32.02208]
[1777905754499,37.24,79562.48,3.0,0.51583,0.00013,32.01912]
[1777905756357,37.24,79570.84,3.0,0.51695,0.00013,32.01881]
[1777905757651,37.24,79578.95,3.0,0.51803,0.00013,32.01826]
[1777905757759,37.24,79578.95,3.0,0.51803,0.00013,32.01826]
[1777905763693,37.24,79581.85,3.0,0.51841,0.00013,32.01801]
[1777905764774,37.24,79583.27,3.0,0.5186,0.00013,32.01788]
[1777905768225,37.24,79585.38,3.0,0.51888,0.00013,32.01767]
[1777905770452,37.24,79579.25,3.0,0.51807,0.00013,32.01824]
[1777905773770,37.24,79571.57,3.0,0.51704,0.00013,32.01877]
[1777905778805,37.24,79570.29,3.0,0.51687,0.00013,32.01884]
[1777905780172,37.24,79570.29,3.0,0.51687,0.00013,32.01884]
[1777905780645,37.24,79570.29,3.0,0.51687,0.00013,32.01884]
[1777905780695,37.24,79570.29,3.0,0.51687,0.00013,32.01884]
[1777905780704,37.24,79570.29,3.0,0.51687,0.00013,32.01884]
[1777905781517,37.24,79569.13,3.0,0.51672,0.00013,32.01889]
[1777905783072,37.24,79562.01,3.0,0.51577,0.00013,32.01913]
[1777905784643,37.24,79560.49,3.0,0.51557,0.00013,32.01916]
[1777905785872,37.24,79570.49,3.0,0.5169,0.00013,32.01883]
[1777905786356,37.24,79570.49,3.0,0.5169,0.00013,32.01883]
[1777905786916,37.24,79575.21,3.0,0.51753,0.00013,32.01854]
[1777905789706,37.24,79576.03,3.0,0.51764,0.00013,32.01849]
[1777905791277,37.24,79574.35,3.0,0.51741,0.00013,32.0186]
[1777905791372,37.24,79574.35,3.0,0.51741,0.00013,32.0186]
[1777905791598,37.24,79574.35,3.0,0.51741,0.00013,32.0186]
[1777905791645,37.24,79574.35,3.0,0.51741,0.00013,32.0186]
[1777905791751,37.24,79574.35,3.0,0.51741,0.00013,32.0186]
[1777905792432,37.24,79571.55,3.0,0.51704,0.00013,32.01877]
[1777905792643,37.24,79571.55,3.0,0.51704,0.00013,32.01877]
[1777905792655,37.24,79553.84,3.0,0.51468,0.00013,32.01918]
[1777905793329,37.25,79545.16,3.0,0.51352,0.00013,32.01897]
[1777905793910,37.25,79536.69,3.0,0.51239,0.00013,32.01851]
[1777905796931,37.25,79536.68,3.0,0.51239,0.00013,32.01851]
[1777905798081,37.25,79536.68,3.0,0.51239,0.00013,32.01851]
[1777905798159,37.25,79536.68,3.0,0.51239,0.00013,32.01851]
[1777905798605,37.25,79536.68,3.0,0.51239,0.00013,32.01851]
[1777905798687,37.25,79536.02,3.0,0.5123,0.00013,32.01846]
[1777905801044,37.25,79537.85,3.0,0.51255,0.00013,32.01858]
[1777905801135,37.25,79541.09,3.0,0.51298,0.00013,32.01878]
[1777905802084,37.25,79541.09,3.0,0.51298,0.00013,32.01878]
[1777905802434,37.25,79541.09,3.0,0.51298,0.00013,32.01878]
[1777905802629,37.25,79541.09,3.0,0.51298,0.00013,32.01878]
[1777905802678,37.26,79549.82,3.0,0.51414,0.00013,32.01912]
[1777905803030,37.26,79549.82,3.0,0.51414,0.00013,32.01912]
[1777905803125,37.26,79549.82,3.0,0.51414,0.00013,32.01912]
[1777905803239,37.26,79549.82,3.0,0.51414,0.00013,32.01912]
[1777905803656,37.26,79549.82,3.0,0.51414,0.00013,32.01912]
[1777905803757,37.26,79548.68,3.0,0.51399,0.00013,32.01909]
[1777905804016,37.26,79548.68,3.0,0.51399,0.00013,32.01909]
[1777905804195,37.26,79532.28,3.0,0.51181,0.00013,32.01816]
[1777905804987,37.26,79539.91,3.0,0.51282,0.00013,32.01871]
[1777905805816,37.26,79539.91,3.0,0.51282,0.00013,32.01871]
[1777905807001,37.26,79543.49,3.0,0.5133,0.00013,32.0189]
[1777905810009,37.26,79545.13,3.0,0.51352,0.00013,32.01897]
[1777905810916,37.26,79546.66,3.0,0.51372,0.00013,32.01902]
[1777905810956,37.26,79546.66,3.0,0.51372,0.00013,32.01902]
[1777905810993,37.26,79546.66,3.0,0.51372,0.00013,32.01902]
[1777905811132,37.26,79546.66,3.0,0.51372,0.00013,32.01902]
[1777905811552,37.26,79546.66,3.0,0.51372,0.00013,32.01902]
[1777905811574,37.27,79555.24,3.0,0.51487,0.00013,32.0162]
[1777905812645,37.27,79555.24,3.0,0.51487,0.00013,32.0162]
[1777905812870,37.27,79556.63,3.0,0.51505,0.00013,32.0162]
[1777905816791,37.27,79558.4,3.0,0.51529,0.00013,32.01619]
[1777905819926,37.27,79561.7,3.0,0.51573,0.00013,32.01615]
[1777905819990,37.27,79561.7,3.0,0.51573,0.00013,32.01615]
[1777905822838,37.27,79569.4,3.0,0.51675,0.00013,32.01589]
[1777905824011,37.27,79569.95,3.0,0.51683,0.00013,32.01587]
[1777905827644,37.27,79573.08,3.0,0.51724,0.00013,32.0157]
[1777905829159,37.27,79565.15,3.0,0.51619,0.00013,32.01606]
[1777905831601,37.27,79562.1,3.0,0.51578,0.00013,32.01614]
[1777905832645,37.27,79559.46,3.0,0.51543,0.00013,32.01618]
[1777905838223,37.27,79566.89,3.0,0.51642,0.00013,32.016]
[1777905843755,37.27,79565.55,3.0,0.51624,0.00013,32.01605]
[1777905843882,37.27,79566.13,3.0,0.51632,0.00013,32.01603]
[1777905844862,37.27,79560.81,3.0,0.51561,0.00013,32.01616]
[1777905846595,37.27,79562.58,3.0,0.51584,0.00013,32.01613]
[1777905848362,37.27,79571.91,3.0,0.51709,0.00013,32.01576]
[1777905848473,37.27,79571.91,3.0,0.51709,0.00013,32.01576]
[1777905848540,37.27,79571.91,3.0,0.51709,0.00013,32.01576]
[1777905849205,37.27,79574.14,3.0,0.51738,0.00013,32.01563]
[1777905849385,37.27,79574.14,3.0,0.51738,0.00013,32.01563]
[1777905849395,37.27,79574.14,3.0,0.51738,0.00013,32.01563]
[1777905849531,37.27,79574.14,3.0,0.51738,0.00013,32.01563]
[1777905849653,37.27,79574.14,3.0,0.51738,0.00013,32.01563]
[1777905851313,37.27,79558.28,3.0,0.51527,0.00013,32.01619]
[1777905853261,37.27,79556.96,3.0,0.5151,0.00013,32.0162]
[1777905853283,37.27,79556.96,3.0,0.5151,0.00013,32.0162]
[1777905854792,37.27,79563.17,3.0,0.51592,0.00013,32.01612]
[1777905854334,37.26,79571.56,3.0,0.51704,0.00013,32.01578]
[1777905858420,37.26,79576.59,3.0,0.51771,0.00013,32.01546]
[1777905858645,37.26,79576.59,3.0,0.51771,0.00013,32.01546]
[1777905864403,37.26,79572.54,3.0,0.51717,0.00013,32.01573]
[1777905865935,37.26,79572.93,3.0,0.51722,0.00013,32.0157]
[1777905865970,37.26,79572.93,3.0,0.51722,0.00013,32.0157]
[1777905865989,37.26,79572.93,3.0,0.51722,0.00013,32.0157]
[1777905866354,37.26,79572.93,3.0,0.51722,0.00013,32.0157]
[1777905870746,37.26,79580.26,3.0,0.5182,0.00013,32.01517]
[1777905870755,37.26,79580.26,3.0,0.5182,0.00013,32.01517]
[1777905871644,37.26,79579.02,3.0,0.51803,0.00013,32.01528]
[1777905872036,37.26,79573.33,3.0,0.51728,0.00013,32.01269]
[1777905872912,37.26,79571.02,3.0,0.51697,0.00013,32.01282]
[1777905872951,37.26,79571.02,3.0,0.51697,0.00013,32.01282]
[1777905878023,37.26,79565.7,3.0,0.51626,0.00013,32.01305]
[1777905879127,37.26,79563.69,3.0,0.51599,0.00013,32.01311]
[1777905881071,37.26,79564.93,3.0,0.51616,0.00013,32.01308]
[1777905882733,37.26,79563.43,3.0,0.51596,0.00013,32.01312]
[1777905882849,37.26,79563.43,3.0,0.51596,0.00013,32.01312]
[1777905882875,37.27,79561.93,3.0,0.51576,0.00013,32.01315]
[1777905882944,37.27,79561.93,3.0,0.51576,0.00013,32.01315]
[1777905882969,37.27,79561.93,3.0,0.51576,0.00013,32.01315]
[1777905883144,37.27,79561.93,3.0,0.51576,0.00013,32.01315]
[1777905883210,37.27,79561.93,3.0,0.51576,0.00013,32.01315]
[1777905883312,37.27,79561.93,3.0,0.51576,0.00013,32.01315]
[1777905883775,37.27,79542.34,3.0,0.51315,0.00013,32.01287]
[1777905884079,37.27,79542.34,3.0,0.51315,0.00013,32.01287]
[1777905884175,37.27,79542.34,3.0,0.51315,0.00013,32.01287]
[1777905884214,37.27,79542.34,3.0,0.51315,0.00013,32.01287]
[1777905884306,37.27,79542.34,3.0,0.51315,0.00013,32.01287]
[1777905884463,37.27,79542.34,3.0,0.51315,0.00013,32.01287]
[1777905884572,37.27,79542.34,3.0,0.51315,0.00013,32.01287]
[1777905884603,37.27,79542.34,3.0,0.51315,0.00013,32.01287]
[1777905884780,37.27,79542.34,3.0,0.51315,0.00013,32.01287]
[1777905884823,37.27,79529.28,3.0,0.51141,0.00013,32.01191]
[1777905885587,37.27,79529.28,3.0,0.51141,0.00013,32.01191]
[1777905885647,37.27,79519.81,3.0,0.51014,0.00013,32.01084]
[1777905886244,37.27,79519.81,3.0,0.51014,0.00013,32.01084]
[1777905886277,37.27,79519.81,3.0,0.51014,0.00013,32.01084]
[1777905886558,37.27,79523.96,3.0,0.5107,0.00013,32.01135]
[1777905888572,37.27,79530.92,3.0,0.51163,0.00013,32.01206]
[1777905889152,37.27,79530.92,3.0,0.51163,0.00013,32.01206]
[1777905889676,37.27,79530.92,3.0,0.51163,0.00013,32.01206]
[1777905891737,37.27,79535.87,3.0,0.51229,0.00013,32.01247]
[1777905891804,37.27,79538.21,3.0,0.5126,0.00013,32.01263]
[1777905893791,37.27,79537.72,3.0,0.51253,0.00013,32.0126]
[1777905899649,37.28,79538.55,3.0,0.51264,0.00013,32.01265]
[1777905900603,37.28,79538.55,3.0,0.51264,0.00013,32.01265]
[1777905901274,37.28,79542.62,3.0,0.51319,0.00013,32.01288]
[1777905902174,37.28,79547.21,3.0,0.5138,0.00013,32.01306]
[1777905902287,37.28,79547.21,3.0,0.5138,0.00013,32.01306]
[1777905903645,37.28,79553.47,3.0,0.51463,0.00013,32.0132]
[1777905904952,37.29,79558.98,3.0,0.51536,0.00013,32.0132]
[1777905904972,37.29,79558.98,3.0,0.51536,0.00013,32.0132]
[1777905905166,37.29,79558.98,3.0,0.51536,0.00013,32.0132]
[1777905905351,37.29,79558.98,3.0,0.51536,0.00013,32.0132]
[1777905905692,37.29,79571.62,3.0,0.51705,0.00013,32.0128]
[1777905906195,37.29,79571.62,3.0,0.51705,0.00013,32.0128]
[1777905906353,37.29,79571.62,3.0,0.51705,0.00013,32.0128]
[1777905908713,37.3,79575.92,3.0,0.51762,0.00013,32.01253]
[1777905909252,37.3,79575.92,3.0,0.51762,0.00013,32.01253]
[1777905909488,37.3,79575.92,3.0,0.51762,0.00013,32.01253]
[1777905909512,37.3,79575.92,3.0,0.51762,0.00013,32.01253]
[1777905909693,37.3,79575.92,3.0,0.51762,0.00013,32.01253]
[1777905911192,37.29,79580.11,3.0,0.51818,0.00013,32.0122]
[1777905911204,37.29,79580.11,3.0,0.51818,0.00013,32.0122]
[1777905911234,37.29,79580.11,3.0,0.51818,0.00013,32.0122]
[1777905912141,37.29,79581.06,3.0,0.5183,0.00013,32.01212]
[1777905912304,37.29,79581.06,3.0,0.5183,0.00013,32.01212]
[1777905912508,37.29,79581.06,3.0,0.5183,0.00013,32.01212]
[1777905912686,37.29,79581.06,3.0,0.5183,0.00013,32.01212]
[1777905912701,37.29,79581.06,3.0,0.5183,0.00013,32.01212]
[1777905912740,37.29,79587.96,3.0,0.51922,0.00013,32.01143]
[1777905913171,37.29,79587.96,3.0,0.51922,0.00013,32.01143]
[1777905913178,37.29,79587.96,3.0,0.51922,0.00013,32.01143]
[1777905913220,37.29,79587.96,3.0,0.51922,0.00013,32.01143]
[1777905913258,37.29,79587.96,3.0,0.51922,0.00013,32.01143]
[1777905913330,37.29,79587.96,3.0,0.51922,0.00013,32.01143]
[1777905913524,37.29,79587.96,3.0,0.51922,0.00013,32.01143]
[1777905914431,37.29,79592.15,3.0,0.51978,0.00013,32.01093]
[1777905916508,37.3,79593.7,3.0,0.51998,0.00013,32.01072]
[1777905916526,37.3,79593.7,3.0,0.51998,0.00013,32.01072]
[1777905918783,37.3,79583.29,3.0,0.5186,0.00013,32.01192]
[1777905923559,37.3,79589.56,3.0,0.51943,0.00013,32.01125]
[1777905923603,37.3,79589.56,3.0,0.51943,0.00013,32.01125]
[1777905923915,37.3,79593.68,3.0,0.51998,0.00013,32.01073]
[1777905925236,37.3,79595.24,3.0,0.52019,0.00013,32.01052]
[1777905928853,37.3,79607.81,3.0,0.52186,0.00013,32.0085]
[1777905929217,37.3,79607.81,3.0,0.52186,0.00013,32.0085]
[1777905930450,37.3,79609.47,3.0,0.52208,0.00013,32.00819]
[1777905931451,37.3,79610.1,3.0,0.52216,0.00013,32.00807]
[1777905931608,37.3,79610.1,3.0,0.52216,0.00013,32.00807]
[1777905931645,37.3,79610.1,3.0,0.52216,0.00013,32.00807]
[1777905931875,37.3,79623.84,3.0,0.52399,0.00013,32.00211]
[1777905932047,37.3,79623.84,3.0,0.52399,0.00013,32.00211]
[1777905932080,37.3,79623.84,3.0,0.52399,0.00013,32.00211]
[1777905932172,37.3,79623.84,3.0,0.52399,0.00013,32.00211]
[1777905932253,37.3,79623.84,3.0,0.52399,0.00013,32.00211]
[1777905932645,37.3,79623.84,3.0,0.52399,0.00013,32.00211]
[1777905932882,37.3,79632.97,3.0,0.5252,0.00013,31.99977]
[1777905933046,37.3,79632.97,3.0,0.5252,0.00013,31.99977]
[1777905933753,37.3,79632.97,3.0,0.5252,0.00013,31.99977]
[1777905933843,37.3,79632.97,3.0,0.5252,0.00013,31.99977]
[1777905933889,37.31,79639.54,3.0,0.52607,0.00013,31.9979]
[1777905934073,37.31,79639.54,3.0,0.52607,0.00013,31.9979]
[1777905934114,37.31,79639.54,3.0,0.52607,0.00013,31.9979]
[1777905934383,37.31,79639.54,3.0,0.52607,0.00013,31.9979]
[1777905934400,37.31,79639.54,3.0,0.52607,0.00013,31.9979]
[1777905934427,37.31,79639.54,3.0,0.52607,0.00013,31.9979]
[1777905934435,37.31,79639.54,3.0,0.52607,0.00013,31.9979]
[1777905934636,37.31,79639.54,3.0,0.52607,0.00013,31.9979]
[1777905934877,37.31,79639.54,3.0,0.52607,0.00013,31.9979]
[1777905934896,37.31,79660.91,3.0,0.52891,0.00013,31.99076]
[1777905934994,37.31,79660.91,3.0,0.52891,0.00013,31.99076]
[1777905935003,37.31,79660.91,3.0,0.52891,0.00013,31.99076]
[1777905935214,37.31,79660.91,3.0,0.52891,0.00013,31.99076]
[1777905935259,37.31,79660.91,3.0,0.52891,0.00013,31.99076]
[1777905935349,37.31,79660.91,3.0,0.52891,0.00013,31.99076]
[1777905935605,37.31,79660.91,3.0,0.52891,0.00013,31.99076]
[1777905935903,37.31,79673.14,3.0,0.53053,0.00013,31.98595]
[1777905936010,37.31,79673.14,3.0,0.53053,0.00013,31.98595]
[1777905937388,37.31,79677.2,3.0,0.53107,0.00013,31.98423]
[1777905939219,37.31,79683.07,3.0,0.53185,0.00013,31.98165]
[1777905939238,37.31,79683.07,3.0,0.53185,0.00013,31.98165]
[1777905939283,37.31,79670.42,3.0,0.53017,0.00013,31.98707]
[1777905940548,37.31,79670.42,3.0,0.53017,0.00013,31.98707]
[1777905940783,37.31,79670.42,3.0,0.53017,0.00013,31.98707]
[1777905940828,37.31,79670.42,3.0,0.53017,0.00013,31.98707]
[1777905940878,37.31,79669.2,3.0,0.53001,0.00013,31.98757]
[1777905941245,37.31,79669.2,3.0,0.53001,0.00013,31.98757]
[1777905941257,37.31,79669.2,3.0,0.53001,0.00013,31.98757]
[1777905941346,37.31,79670.89,3.0,0.53023,0.00013,31.98688]
[1777905942508,37.31,79670.89,3.0,0.53023,0.00013,31.98688]
[1777905942791,37.31,79670.89,3.0,0.53023,0.00013,31.98688]
[1777905944822,37.31,79673.0,3.0,0.53051,0.00013,31.98602]
[1777905944965,37.31,79673.28,3.0,0.53055,0.00013,31.98591]
[1777905945016,37.31,79673.28,3.0,0.53055,0.00013,31.98591]
[1777905945883,37.31,79673.28,3.0,0.53055,0.00013,31.98591]
[1777905945967,37.31,79670.84,3.0,0.53022,0.00013,31.98691]
[1777905946308,37.31,79670.84,3.0,0.53022,0.00013,31.98691]
[1777905946448,37.31,79670.84,3.0,0.53022,0.00013,31.98691]
[1777905946524,37.31,79670.84,3.0,0.53022,0.00013,31.98691]
[1777905946891,37.31,79670.84,3.0,0.53022,0.00013,31.98691]
[1777905946916,37.32,79660.91,3.0,0.52891,0.00013,31.99078]
[1777905946937,37.32,79660.91,3.0,0.52891,0.00013,31.99078]
[1777905947670,37.32,79660.91,3.0,0.52891,0.00013,31.99078]
[1777905947787,37.32,79650.54,3.0,0.52753,0.00013,31.99445]
[1777905948075,37.32,79650.54,3.0,0.52753,0.00013,31.99445]
[1777905949854,37.32,79649.78,3.0,0.52743,0.00013,31.9947]
[1777905949884,37.32,79649.78,3.0,0.52743,0.00013,31.9947]
[1777905951124,37.32,79656.62,3.0,0.52834,0.00013,31.99235]
[1777905951346,37.32,79656.62,3.0,0.52834,0.00013,31.99235]
[1777905952055,37.32,79661.83,3.0,0.52903,0.00013,31.99044]
[1777905952382,37.32,79661.83,3.0,0.52903,0.00013,31.99044]
[1777905953187,37.32,79667.86,3.0,0.52983,0.00013,31.98812]
[1777905956502,37.32,79676.49,3.0,0.53097,0.00013,31.98456]
[1777905958645,37.32,79683.66,3.0,0.53192,0.00013,31.98141]
[1777905958727,37.32,79684.44,3.0,0.53202,0.00013,31.98106]
[1777905959575,37.32,79684.44,3.0,0.53202,0.00013,31.98106]
[1777905962881,37.32,79683.81,3.0,0.53194,0.00013,31.98135]
[1777905962909,37.32,79683.81,3.0,0.53194,0.00013,31.98135]
[1777905962935,37.32,79686.45,3.0,0.53229,0.00013,31.98014]
[1777905963005,37.32,79686.45,3.0,0.53229,0.00013,31.98014]
[1777905963160,37.32,79686.45,3.0,0.53229,0.00013,31.98014]
[1777905964270,37.32,79682.54,3.0,0.53177,0.00013,31.98192]
[1777905964287,37.32,79682.54,3.0,0.53177,0.00013,31.98192]
[1777905964686,37.32,79676.07,3.0,0.53091,0.00013,31.98475]
[1777905965211,37.32,79676.07,3.0,0.53091,0.00013,31.98475]
[1777905965375,37.32,79676.07,3.0,0.53091,0.00013,31.98475]
[1777905965838,37.32,79682.8,3.0,0.53181,0.00013,31.98181]
[1777905966351,37.32,79682.8,3.0,0.53181,0.00013,31.98181]
[1777905966452,37.32,79689.53,3.0,0.5327,0.00013,31.97871]
[1777905970071,37.32,79691.91,3.0,0.53301,0.00013,31.97757]
[1777905970220,37.32,79691.91,3.0,0.53301,0.00013,31.97757]
[1777905970295,37.32,79692.4,3.0,0.53308,0.00013,31.97734]
[1777905971111,37.32,79692.4,3.0,0.53308,0.00013,31.97734]
[1777905971151,37.32,79695.72,3.0,0.53352,0.00013,31.97572]
[1777905972397,37.32,79695.72,3.0,0.53352,0.00013,31.97572]
[1777905972755,37.32,79695.72,3.0,0.53352,0.00013,31.97572]
[1777905972799,37.32,79695.72,3.0,0.53352,0.00013,31.97572]
[1777905972818,37.32,79696.13,3.0,0.53357,0.00013,31.97551]
[1777905973702,37.32,79696.13,3.0,0.53357,0.00013,31.97551]
[1777905974086,37.32,79696.85,3.0,0.53367,0.00013,31.97516]
[1777905974682,37.32,79696.85,3.0,0.53367,0.00013,31.97516]
[1777905974755,37.32,79696.85,3.0,0.53367,0.00013,31.97516]
[1777905974854,37.32,79704.11,3.0,0.53463,0.00013,31.97145]
[1777905975039,37.32,79704.11,3.0,0.53463,0.00013,31.97145]
[1777905975410,37.32,79704.11,3.0,0.53463,0.00013,31.97145]
[1777905976352,37.32,79709.27,3.0,0.53531,0.00013,31.9687]
[1777905977609,37.32,79710.86,3.0,0.53552,0.00013,31.96783]
[1777905977984,37.33,79710.36,3.0,0.53545,0.00013,31.96812]
[1777905978673,37.33,79710.36,3.0,0.53545,0.00013,31.96812]
[1777905978729,37.33,79710.36,3.0,0.53545,0.00013,31.96812]
[1777905978824,37.33,79710.36,3.0,0.53545,0.00013,31.96812]
[1777905978950,37.33,79710.36,3.0,0.53545,0.00013,31.96812]
[1777905978883,37.33,79710.53,3.0,0.53547,0.00013,31.96803]
[1777905979052,37.33,79710.53,3.0,0.53547,0.00013,31.96803]
[1777905979114,37.33,79710.53,3.0,0.53547,0.00013,31.96803]
[1777905979386,37.33,79710.53,3.0,0.53547,0.00013,31.96803]
[1777905979388,37.33,79710.53,3.0,0.53547,0.00013,31.96803]
[1777905979506,37.33,79710.53,3.0,0.53547,0.00013,31.96803]
[1777905979558,37.33,79702.24,3.0,0.53438,0.00013,31.97244]
[1777905980005,37.33,79702.24,3.0,0.53438,0.00013,31.97244]
[1777905981583,37.33,79699.55,3.0,0.53402,0.00013,31.97382]
[1777905981747,37.33,79697.97,3.0,0.53381,0.00013,31.97463]
[1777905984382,37.33,79696.08,3.0,0.53356,0.00013,31.97557]
[1777905984652,37.33,79696.08,3.0,0.53356,0.00013,31.97557]
[1777905984658,37.33,79696.08,3.0,0.53356,0.00013,31.97557]
[1777905984903,37.33,79696.08,3.0,0.53356,0.00013,31.97557]
[1777905984757,37.33,79693.45,3.0,0.53321,0.00013,31.97686]
[1777905985731,37.33,79677.99,3.0,0.53116,0.00013,31.98396]
[1777905987263,37.33,79673.21,3.0,0.53053,0.00013,31.98598]
[1777905988778,37.33,79673.21,3.0,0.53053,0.00013,31.98598]
[1777905988939,37.33,79672.81,3.0,0.53048,0.00013,31.98615]
[1777905989967,37.33,79676.3,3.0,0.53094,0.00013,31.98469]
[1777905991617,37.33,79676.71,3.0,0.53099,0.00013,31.98451]
[1777905991657,37.33,79673.55,3.0,0.53058,0.00013,31.98284]
[1777905992927,37.33,79673.55,3.0,0.53058,0.00013,31.98284]
[1777905992941,37.33,79673.55,3.0,0.53058,0.00013,31.98284]
[1777905993964,37.33,79667.66,3.0,0.5298,0.00013,31.98523]
[1777905994039,37.33,79672.72,3.0,0.53047,0.00013,31.98319]
[1777905994312,37.33,79679.08,3.0,0.53131,0.00013,31.98049]
[1777905996970,37.33,79681.47,3.0,0.53163,0.00013,31.97944]
[1777905997333,37.33,79681.29,3.0,0.5316,0.00013,31.97952]
[1777905998471,37.33,79681.29,3.0,0.5316,0.00013,31.97952]
[1777906000841,37.33,79682.94,3.0,0.53182,0.00013,31.97878]
[1777906000853,37.33,79682.94,3.0,0.53182,0.00013,31.97878]
[1777906003481,37.33,79684.14,3.0,0.53198,0.00013,31.97823]
[1777906003486,37.33,79684.14,3.0,0.53198,0.00013,31.97823]
[1777906003961,37.33,79684.14,3.0,0.53198,0.00013,31.97823]
[1777906006350,37.33,79689.3,3.0,0.53267,0.00013,31.97584]
[1777906006388,37.33,79689.3,3.0,0.53267,0.00013,31.97584]
[1777906008487,37.33,79690.26,3.0,0.53279,0.00013,31.97538]
[1777906008890,37.33,79690.26,3.0,0.53279,0.00013,31.97538]
[1777906010427,37.33,79679.81,3.0,0.53141,0.00013,31.98016]
[1777906011767,37.33,79679.81,3.0,0.53141,0.00013,31.98016]
[1777906011833,37.33,79679.54,3.0,0.53137,0.00013,31.98028]
[1777906012016,37.33,79679.54,3.0,0.53137,0.00013,31.98028]
[1777906014454,37.33,79667.46,3.0,0.52977,0.00013,31.9853]
[1777906016720,37.33,79666.16,3.0,0.5296,0.00013,31.98582]
[1777906017857,37.33,79664.13,3.0,0.52933,0.00013,31.9866]
[1777906017870,37.33,79664.13,3.0,0.52933,0.00013,31.9866]
[1777906017948,37.33,79664.13,3.0,0.52933,0.00013,31.9866]
[1777906019394,37.33,79659.51,3.0,0.52872,0.00013,31.98833]
[1777906019720,37.33,79659.51,3.0,0.52872,0.00013,31.98833]
[1777906020910,37.33,79659.39,3.0,0.5287,0.00013,31.98837]
[1777906021577,37.33,79658.77,3.0,0.52862,0.00013,31.9886]
[1777906021673,37.33,79658.77,3.0,0.52862,0.00013,31.9886]
[1777906022302,37.33,79660.55,3.0,0.52885,0.00013,31.98795]
[1777906022379,37.33,79660.55,3.0,0.52885,0.00013,31.98795]
[1777906022547,37.33,79660.55,3.0,0.52885,0.00013,31.98795]
[1777906022613,37.33,79660.55,3.0,0.52885,0.00013,31.98795]
[1777906022678,37.33,79660.55,3.0,0.52885,0.00013,31.98795]
[1777906022723,37.33,79660.55,3.0,0.52885,0.00013,31.98795]
[1777906022804,37.33,79668.54,3.0,0.52991,0.00013,31.98488]
[1777906023635,37.33,79668.54,3.0,0.52991,0.00013,31.98488]
[1777906023639,37.33,79679.75,3.0,0.5314,0.00013,31.98019]
[1777906025533,37.33,79682.96,3.0,0.53182,0.00013,31.97876]
[1777906027182,37.33,79681.36,3.0,0.53161,0.00013,31.97948]
[1777906027732,37.33,79681.36,3.0,0.53161,0.00013,31.97948]
[1777906027776,37.33,79684.12,3.0,0.53198,0.00013,31.97824]
[1777906029163,37.33,79685.58,3.0,0.53217,0.00013,31.97757]
[1777906029310,37.33,79685.58,3.0,0.53217,0.00013,31.97757]
[1777906034796,37.32,79692.43,3.0,0.53308,0.00013,31.97433]
[1777906040586,37.32,79695.23,3.0,0.53345,0.00013,31.97296]
[1777906041236,37.32,79695.78,3.0,0.53353,0.00013,31.97269]
[1777906041477,37.32,79695.78,3.0,0.53353,0.00013,31.97269]
[1777906041645,37.32,79703.0,3.0,0.53448,0.00013,31.96903]
[1777906042574,37.32,79703.0,3.0,0.53448,0.00013,31.96903]
[1777906043373,37.32,79706.76,3.0,0.53498,0.00013,31.96705]
[1777906043619,37.32,79706.76,3.0,0.53498,0.00013,31.96705]
[1777906044058,37.33,79711.77,3.0,0.53564,0.00013,31.96434]
[1777906044282,37.33,79711.77,3.0,0.53564,0.00013,31.96434]
[1777906044426,37.33,79711.77,3.0,0.53564,0.00013,31.96434]
[1777906044431,37.33,79711.77,3.0,0.53564,0.00013,31.96434]
[1777906044588,37.33,79711.77,3.0,0.53564,0.00013,31.96434]
[1777906045257,37.33,79715.25,3.0,0.5361,0.00013,31.9624]
[1777906046426,37.33,79719.48,3.0,0.53666,0.00013,31.95998]
[1777906051716,37.33,79716.6,3.0,0.53628,0.00013,31.95865]
[1777906056752,37.33,79721.89,3.0,0.53698,0.00013,31.9556]
[1777906057276,37.33,79721.89,3.0,0.53698,0.00013,31.9556]
[1777906057386,37.33,79721.89,3.0,0.53698,0.00013,31.9556]
[1777906057405,37.33,79721.89,3.0,0.53698,0.00013,31.9556]
[1777906058707,37.33,79725.32,3.0,0.53743,0.00013,31.95357]
[1777906060268,37.33,79726.45,3.0,0.53758,0.00013,31.9529]
[1777906060318,37.33,79726.45,3.0,0.53758,0.00013,31.9529]
[1777906065147,37.34,79717.87,3.0,0.53644,0.00013,31.95795]
[1777906065914,37.34,79717.87,3.0,0.53644,0.00013,31.95795]
[1777906071525,37.34,79722.97,3.0,0.53711,0.00013,31.95502]
[1777906071539,37.34,79722.97,3.0,0.53711,0.00013,31.95502]
[1777906071856,37.34,79722.97,3.0,0.53711,0.00013,31.95502]
[1777906073003,37.34,79725.03,3.0,0.53739,0.00013,31.9538]
[1777906073140,37.34,79725.18,3.0,0.53741,0.00013,31.95371]
[1777906073156,37.34,79725.18,3.0,0.53741,0.00013,31.95371]
[1777906074207,37.34,79728.39,3.0,0.53783,0.00013,31.95178]
[1777906074769,37.34,79728.39,3.0,0.53783,0.00013,31.95178]
[1777906074769,37.34,79728.39,3.0,0.53783,0.00013,31.95178]
[1777906074843,37.34,79728.39,3.0,0.53783,0.00013,31.95178]
[1777906075186,37.35,79730.61,3.0,0.53812,0.00013,31.95042]
[1777906075367,37.35,79730.61,3.0,0.53812,0.00013,31.95042]
[1777906075636,37.35,79730.61,3.0,0.53812,0.00013,31.95042]
[1777906075643,37.35,79730.61,3.0,0.53812,0.00013,31.95042]
[1777906075867,37.35,79730.61,3.0,0.53812,0.00013,31.95042]
[1777906075896,37.34,79758.85,3.0,0.54185,0.00013,31.93159]
[1777906076181,37.34,79758.85,3.0,0.54185,0.00013,31.93159]
[1777906076903,37.34,79768.54,3.0,0.54313,0.00013,31.92449]
[1777906078022,37.35,79776.33,3.0,0.54416,0.00013,31.91854]
[1777906078104,37.35,79776.33,3.0,0.54416,0.00013,31.91854]
[1777906078389,37.35,79776.33,3.0,0.54416,0.00013,31.91854]
[1777906078395,37.35,79776.33,3.0,0.54416,0.00013,31.91854]
[1777906079881,37.35,79776.05,3.0,0.54412,0.00013,31.91876]
[1777906080770,37.34,79774.2,3.0,0.54388,0.00013,31.92019]
[1777906084028,37.34,79775.18,3.0,0.54401,0.00013,31.91942]
[1777906084068,37.34,79775.18,3.0,0.54401,0.00013,31.91942]
[1777906084065,37.34,79775.04,3.0,0.54399,0.00013,31.91953]
[1777906084236,37.34,79775.04,3.0,0.54399,0.00013,31.91953]
[1777906084452,37.34,79775.04,3.0,0.54399,0.00013,31.91953]
[1777906084559,37.34,79775.04,3.0,0.54399,0.00013,31.91953]
[1777906084677,37.34,79775.04,3.0,0.54399,0.00013,31.91953]
[1777906085071,37.34,79775.04,3.0,0.54399,0.00013,31.91953]
[1777906084960,37.35,79794.25,3.0,0.54652,0.00013,31.90404]
[1777906085153,37.35,79794.25,3.0,0.54652,0.00013,31.90404]
[1777906085534,37.35,79794.25,3.0,0.54652,0.00013,31.90404]
[1777906085719,37.35,79794.25,3.0,0.54652,0.00013,31.90404]
[1777906085734,37.35,79794.25,3.0,0.54652,0.00013,31.90404]
[1777906086037,37.35,79794.25,3.0,0.54652,0.00013,31.90404]
[1777906086103,37.35,79781.12,3.0,0.54479,0.00013,31.91478]
[1777906086990,37.35,79759.11,3.0,0.54189,0.00013,31.93141]
[1777906087260,37.35,79759.11,3.0,0.54189,0.00013,31.93141]
[1777906087276,37.35,79759.11,3.0,0.54189,0.00013,31.93141]
[1777906087351,37.35,79759.11,3.0,0.54189,0.00013,31.93141]
[1777906087386,37.35,79759.11,3.0,0.54189,0.00013,31.93141]
[1777906087392,37.35,79759.11,3.0,0.54189,0.00013,31.93141]
[1777906087682,37.35,79759.11,3.0,0.54189,0.00013,31.93141]
[1777906087739,37.35,79759.11,3.0,0.54189,0.00013,31.93141]
[1777906087755,37.35,79759.11,3.0,0.54189,0.00013,31.93141]
[1777906087826,37.35,79759.11,3.0,0.54189,0.00013,31.93141]
[1777906087957,37.35,79759.11,3.0,0.54189,0.00013,31.93141]
[1777906088002,37.35,79759.11,3.0,0.54189,0.00013,31.93141]
[1777906088055,37.35,79759.11,3.0,0.54189,0.00013,31.93141]
[1777906088054,37.35,79744.36,3.0,0.53994,0.00013,31.94161]
[1777906088183,37.35,79744.36,3.0,0.53994,0.00013,31.94161]
[1777906088277,37.35,79744.36,3.0,0.53994,0.00013,31.94161]
[1777906088307,37.35,79744.36,3.0,0.53994,0.00013,31.94161]
[1777906088420,37.35,79744.36,3.0,0.53994,0.00013,31.94161]
[1777906089013,37.35,79766.95,3.0,0.54292,0.00013,31.92569]
[1777906089409,37.35,79766.95,3.0,0.54292,0.00013,31.92569]
[1777906089724,37.35,79766.95,3.0,0.54292,0.00013,31.92569]
[1777906089755,37.35,79766.95,3.0,0.54292,0.00013,31.92569]
[1777906090085,37.35,79766.95,3.0,0.54292,0.00013,31.92569]
[1777906090049,37.35,79780.15,3.0,0.54466,0.00013,31.91557]
[1777906090410,37.35,79780.15,3.0,0.54466,0.00013,31.91557]
[1777906091002,37.35,79780.15,3.0,0.54466,0.00013,31.91557]
[1777906091066,37.35,79780.15,3.0,0.54466,0.00013,31.91557]
[1777906091158,37.35,79780.15,3.0,0.54466,0.00013,31.91557]
[1777906091105,37.35,79784.54,3.0,0.54524,0.00013,31.91208]
[1777906091604,37.35,79784.54,3.0,0.54524,0.00013,31.91208]
[1777906091641,37.35,79784.54,3.0,0.54524,0.00013,31.91208]
[1777906092027,37.35,79795.01,3.0,0.54662,0.00013,31.90346]
[1777906092170,37.35,79795.01,3.0,0.54662,0.00013,31.90346]
[1777906092725,37.35,79795.01,3.0,0.54662,0.00013,31.90346]
[1777906093324,37.35,79797.39,3.0,0.54693,0.00013,31.90145]
[1777906093854,37.35,79797.39,3.0,0.54693,0.00013,31.90145]
[1777906093911,37.35,79797.39,3.0,0.54693,0.00013,31.90145]
[1777906094041,37.35,79797.39,3.0,0.54693,0.00013,31.90145]
[1777906094120,37.35,79797.39,3.0,0.54693,0.00013,31.90145]
[1777906094057,37.35,79808.06,3.0,0.54833,0.00013,31.89218]
[1777906094539,37.35,79808.06,3.0,0.54833,0.00013,31.89218]
[1777906094603,37.35,79808.06,3.0,0.54833,0.00013,31.89218]
[1777906094817,37.35,79808.06,3.0,0.54833,0.00013,31.89218]
[1777906094971,37.35,79808.06,3.0,0.54833,0.00013,31.89218]
[1777906095064,37.35,79840.13,3.0,0.55255,0.00013,31.86192]
[1777906095433,37.35,79840.13,3.0,0.55255,0.00013,31.86192]
[1777906096071,37.35,79850.91,3.0,0.55397,0.00013,31.85093]
[1777906096296,37.35,79850.91,3.0,0.55397,0.00013,31.85093]
[1777906096745,37.35,79850.91,3.0,0.55397,0.00013,31.85093]
[1777906096747,37.35,79850.91,3.0,0.55397,0.00013,31.85093]
[1777906096872,37.35,79850.91,3.0,0.55397,0.00013,31.85093]
[1777906097068,37.35,79850.91,3.0,0.55397,0.00013,31.85093]
[1777906097091,37.35,79876.94,3.0,0.55738,0.00013,31.82278]
[1777906097389,37.35,79876.94,3.0,0.55738,0.00013,31.82278]
[1777906097505,37.35,79876.94,3.0,0.55738,0.00013,31.82278]
[1777906097753,37.35,79876.94,3.0,0.55738,0.00013,31.82278]
[1777906098117,37.36,79966.57,3.0,0.5691,0.00013,31.70802]
[1777906098342,37.36,79966.57,3.0,0.5691,0.00013,31.70802]
[1777906098546,37.36,79966.57,3.0,0.5691,0.00013,31.70802]
[1777906098698,37.36,79966.57,3.0,0.5691,0.00013,31.70802]
[1777906099106,37.36,79989.82,3.0,0.57212,0.00013,31.67378]
[1777906099208,37.36,79989.82,3.0,0.57212,0.00013,31.67378]
[1777906099423,37.36,79989.82,3.0,0.57212,0.00013,31.67378]
[1777906100112,37.34,79992.66,3.0,0.57252,0.00013,31.66909]
[1777906100561,37.34,79992.66,3.0,0.57252,0.00013,31.66909]
[1777906100618,37.34,79992.66,3.0,0.57252,0.00013,31.66909]
[1777906100740,37.34,79992.66,3.0,0.57252,0.00013,31.66909]
[1777906100877,37.34,79992.66,3.0,0.57252,0.00013,31.66909]
[1777906101119,37.34,80006.12,3.0,0.57427,0.00013,31.64826]
[1777906101632,37.34,80006.12,3.0,0.57427,0.00013,31.64826]
[1777906101828,37.34,80006.12,3.0,0.57427,0.00013,31.64826]
[1777906102128,37.32,80002.8,3.0,0.57387,0.00013,31.65292]
[1777906103171,37.32,80002.8,3.0,0.57387,0.00013,31.65292]
[1777906103722,37.32,80002.3,3.0,0.57381,0.00013,31.65372]
[1777906103841,37.32,80002.3,3.0,0.57381,0.00013,31.65372]
[1777906103896,37.32,80002.3,3.0,0.57381,0.00013,31.65372]
[1777906104012,37.32,80003.32,3.0,0.57394,0.00013,31.65217]
[1777906104292,37.32,80003.32,3.0,0.57394,0.00013,31.65217]
[1777906104912,37.34,80028.05,3.0,0.57712,0.00013,31.61305]
[1777906105416,37.34,80028.05,3.0,0.57712,0.00013,31.61305]
[1777906105583,37.34,80028.05,3.0,0.57712,0.00013,31.61305]
[1777906105671,37.34,80028.05,3.0,0.57712,0.00013,31.61305]
[1777906105961,37.37,80046.14,3.0,0.57942,0.00013,31.58338]
[1777906106262,37.37,80046.14,3.0,0.57942,0.00013,31.58338]
[1777906106396,37.37,80046.14,3.0,0.57942,0.00013,31.58338]
[1777906106545,37.37,80046.14,3.0,0.57942,0.00013,31.58338]
[1777906106781,37.37,80046.14,3.0,0.57942,0.00013,31.58338]
[1777906107084,37.37,80046.14,3.0,0.57942,0.00013,31.58338]
[1777906107143,37.38,80095.31,3.0,0.58576,0.00013,31.49591]
[1777906107216,37.38,80095.31,3.0,0.58576,0.00013,31.49591]
[1777906107359,37.38,80095.31,3.0,0.58576,0.00013,31.49591]
[1777906108090,37.38,80124.12,3.0,0.58948,0.00013,31.44078]
[1777906108770,37.38,80124.12,3.0,0.58948,0.00013,31.44078]
[1777906109030,37.38,80124.12,3.0,0.58948,0.00013,31.44078]
[1777906109075,37.38,80124.12,3.0,0.58948,0.00013,31.44078]
[1777906109117,37.38,80124.12,3.0,0.58948,0.00013,31.44078]
[1777906109091,37.38,80121.1,3.0,0.58909,0.00013,31.4467]
[1777906109231,37.38,80121.1,3.0,0.58909,0.00013,31.4467]
[1777906109278,37.38,80121.1,3.0,0.58909,0.00013,31.4467]
[1777906109413,37.38,80121.1,3.0,0.58909,0.00013,31.4467]
[1777906110169,37.38,80121.1,3.0,0.58909,0.00013,31.4467]
[1777906109459,37.38,80125.44,3.0,0.58965,0.00013,31.4382]
[1777906111130,37.38,80125.44,3.0,0.58965,0.00013,31.4382]
[1777906110965,37.38,80119.85,3.0,0.58893,0.00013,31.44914]
[1777906111439,37.38,80119.85,3.0,0.58893,0.00013,31.44914]
[1777906111794,37.38,80115.86,3.0,0.58842,0.00013,31.45383]
[1777906112750,37.38,80099.73,3.0,0.58633,0.00013,31.48481]
[1777906113738,37.38,80099.73,3.0,0.58633,0.00013,31.48481]
[1777906113964,37.38,80099.73,3.0,0.58633,0.00013,31.48481]
[1777906114041,37.38,80093.1,3.0,0.58547,0.00013,31.4972]
[1777906114277,37.38,80102.65,3.0,0.5867,0.00013,31.47931]
[1777906116068,37.38,80102.65,3.0,0.5867,0.00013,31.47931]
[1777906116142,37.38,80113.39,3.0,0.58809,0.00013,31.45881]
[1777906116268,37.38,80113.39,3.0,0.58809,0.00013,31.45881]
[1777906116309,37.38,80113.39,3.0,0.58809,0.00013,31.45881]
[1777906116831,37.38,80113.39,3.0,0.58809,0.00013,31.45881]
[1777906117191,37.38,80137.49,3.0,0.59119,0.00013,31.41146]
[1777906117373,37.38,80137.49,3.0,0.59119,0.00013,31.41146]
[1777906117580,37.38,80137.49,3.0,0.59119,0.00013,31.41146]
[1777906117646,37.38,80137.49,3.0,0.59119,0.00013,31.41146]
[1777906117739,37.38,80137.49,3.0,0.59119,0.00013,31.41146]
[1777906117749,37.38,80175.1,3.0,0.59602,0.00013,31.33363]
[1777906118512,37.38,80175.1,3.0,0.59602,0.00013,31.33363]
[1777906119000,37.38,80175.1,3.0,0.59602,0.00013,31.33363]
[1777906119025,37.38,80199.77,3.0,0.59918,0.00013,31.28017]
[1777906119396,37.38,80199.77,3.0,0.59918,0.00013,31.28017]
[1777906120024,37.38,80199.77,3.0,0.59918,0.00013,31.28017]
[1777906120135,37.39,80200.66,3.0,0.59928,0.00013,31.27845]
[1777906120473,37.39,80200.66,3.0,0.59928,0.00013,31.27845]
[1777906120728,37.39,80200.66,3.0,0.59928,0.00013,31.27845]
[1777906120948,37.39,80200.66,3.0,0.59928,0.00013,31.27845]
[1777906121203,37.39,80193.76,3.0,0.5984,0.00013,31.29362]
[1777906121379,37.39,80193.76,3.0,0.5984,0.00013,31.29362]
[1777906122161,37.39,80193.76,3.0,0.5984,0.00013,31.29362]
[1777906121753,37.38,80161.96,3.0,0.59433,0.00013,31.36142]
[1777906122281,37.38,80161.96,3.0,0.59433,0.00013,31.36142]
[1777906122514,37.38,80161.96,3.0,0.59433,0.00013,31.36142]
[1777906122663,37.38,80161.96,3.0,0.59433,0.00013,31.36142]
[1777906122863,37.38,80161.96,3.0,0.59433,0.00013,31.36142]
[1777906122911,37.38,80161.96,3.0,0.59433,0.00013,31.36142]
[1777906123203,37.38,80132.64,3.0,0.59057,0.00013,31.42104]
[1777906123353,37.38,80132.64,3.0,0.59057,0.00013,31.42104]
[1777906123587,37.38,80132.64,3.0,0.59057,0.00013,31.42104]
[1777906123643,37.38,80132.64,3.0,0.59057,0.00013,31.42104]
[1777906123685,37.38,80132.64,3.0,0.59057,0.00013,31.42104]
[1777906123857,37.38,80132.64,3.0,0.59057,0.00013,31.42104]
[1777906123972,37.38,80132.64,3.0,0.59057,0.00013,31.42104]
[1777906124055,37.38,80127.5,3.0,0.58991,0.00013,31.43123]
[1777906125172,37.38,80127.5,3.0,0.58991,0.00013,31.43123]
[1777906125394,37.38,80125.97,3.0,0.58971,0.00013,31.43424]
[1777906125641,37.38,80125.13,3.0,0.5896,0.00013,31.43591]
[1777906126392,37.38,80125.13,3.0,0.5896,0.00013,31.43591]
[1777906127056,37.38,80117.68,3.0,0.58864,0.00013,31.45051]
[1777906127752,37.38,80117.68,3.0,0.58864,0.00013,31.45051]
[1777906128062,37.38,80117.68,3.0,0.58864,0.00013,31.45051]
[1777906128096,37.38,80105.27,3.0,0.58704,0.00013,31.47428]
[1777906129178,37.38,80096.11,3.0,0.58586,0.00013,31.49154]
[1777906129265,37.38,80096.11,3.0,0.58586,0.00013,31.49154]
[1777906130411,37.38,80097.41,3.0,0.58603,0.00013,31.4891]
[1777906132883,37.38,80075.74,3.0,0.58323,0.00013,31.52891]
[1777906133412,37.38,80075.74,3.0,0.58323,0.00013,31.52891]
[1777906134140,37.38,80075.74,3.0,0.58323,0.00013,31.52891]
[1777906134145,37.38,80082.24,3.0,0.58407,0.00013,31.51712]
[1777906134906,37.38,80082.24,3.0,0.58407,0.00013,31.51712]
[1777906135135,37.38,80082.24,3.0,0.58407,0.00013,31.51712]
[1777906135161,37.38,80082.24,3.0,0.58407,0.00013,31.51712]
[1777906135194,37.38,80097.48,3.0,0.58604,0.00013,31.48898]
[1777906135516,37.38,80097.48,3.0,0.58604,0.00013,31.48898]
[1777906135645,37.38,80109.63,3.0,0.58761,0.00013,31.46598]
[1777906137148,37.38,80109.63,3.0,0.58761,0.00013,31.46598]
[1777906137328,37.38,80113.05,3.0,0.58805,0.00013,31.4594]
[1777906137556,37.38,80113.05,3.0,0.58805,0.00013,31.4594]
[1777906137975,37.38,80114.78,3.0,0.58827,0.00013,31.45606]
[1777906138514,37.38,80114.78,3.0,0.58827,0.00013,31.45606]
[1777906138615,37.38,80111.59,3.0,0.58786,0.00013,31.46221]
[1777906139576,37.38,80111.59,3.0,0.58786,0.00013,31.46221]
[1777906139842,37.38,80111.59,3.0,0.58786,0.00013,31.46221]
[1777906140024,37.38,80112.59,3.0,0.58799,0.00013,31.4603]
[1777906140317,37.38,80112.59,3.0,0.58799,0.00013,31.4603]
[1777906140423,37.38,80112.59,3.0,0.58799,0.00013,31.4603]
[1777906140569,37.38,80112.59,3.0,0.58799,0.00013,31.4603]
[1777906140772,37.38,80112.59,3.0,0.58799,0.00013,31.4603]
[1777906140873,37.38,80112.59,3.0,0.58799,0.00013,31.4603]
[1777906140884,37.38,80144.57,3.0,0.5921,0.00013,31.39713]
[1777906141253,37.38,80144.57,3.0,0.5921,0.00013,31.39713]
[1777906141944,37.38,80144.57,3.0,0.5921,0.00013,31.39713]
[1777906142043,37.38,80168.91,3.0,0.59522,0.00013,31.34679]
[1777906142684,37.38,80176.42,3.0,0.59619,0.00013,31.3309]
[1777906143854,37.38,80176.42,3.0,0.59619,0.00013,31.3309]
[1777906143905,37.38,80178.33,3.0,0.59643,0.00013,31.32681]
[1777906144362,37.38,80178.33,3.0,0.59643,0.00013,31.32681]
[1777906144761,37.38,80178.33,3.0,0.59643,0.00013,31.32681]
[1777906144779,37.38,80176.86,3.0,0.59624,0.00013,31.33002]
[1777906145757,37.38,80176.86,3.0,0.59624,0.00013,31.33002]
[1777906145829,37.38,80176.86,3.0,0.59624,0.00013,31.33002]
[1777906145854,37.38,80175.07,3.0,0.59601,0.00013,31.33391]
[1777906147058,37.38,80175.07,3.0,0.59601,0.00013,31.33391]
[1777906147117,37.38,80175.07,3.0,0.59601,0.00013,31.33391]
[1777906147180,37.39,80181.74,3.0,0.59686,0.00013,31.31969]
[1777906149999,37.38,80168.85,3.0,0.59521,0.00013,31.34708]
[1777906150246,37.38,80168.85,3.0,0.59521,0.00013,31.34708]
[1777906150444,37.38,80168.85,3.0,0.59521,0.00013,31.34708]
[1777906150561,37.38,80168.85,3.0,0.59521,0.00013,31.34708]
[1777906150764,37.38,80168.85,3.0,0.59521,0.00013,31.34708]
[1777906150868,37.38,80168.85,3.0,0.59521,0.00013,31.34708]
[1777906150887,37.38,80168.85,3.0,0.59521,0.00013,31.34708]
[1777906150910,37.38,80168.85,3.0,0.59521,0.00013,31.34708]
[1777906150941,37.38,80168.85,3.0,0.59521,0.00013,31.34708]
[1777906152290,37.39,80171.59,3.0,0.59556,0.00013,31.34133]
[1777906152676,37.39,80156.67,3.0,0.59365,0.00013,31.37251]
[1777906154222,37.39,80145.59,3.0,0.59222,0.00013,31.39526]
[1777906154732,37.39,80145.59,3.0,0.59222,0.00013,31.39526]
[1777906154789,37.39,80145.59,3.0,0.59222,0.00013,31.39526]
[1777906155191,37.39,80145.59,3.0,0.59222,0.00013,31.39526]
[1777906155271,37.39,80145.59,3.0,0.59222,0.00013,31.39526]
[1777906155222,37.39,80140.17,3.0,0.59152,0.00013,31.40626]
[1777906155511,37.39,80140.17,3.0,0.59152,0.00013,31.40626]
[1777906155681,37.39,80127.83,3.0,0.58994,0.00013,31.43085]
[1777906156756,37.39,80127.83,3.0,0.58994,0.00013,31.43085]
[1777906156950,37.39,80127.83,3.0,0.58994,0.00013,31.43085]
[1777906156971,37.39,80125.3,3.0,0.58961,0.00013,31.43578]
[1777906157890,37.39,80125.3,3.0,0.58961,0.00013,31.43578]
[1777906157933,37.39,80124.43,3.0,0.5895,0.00013,31.43747]
[1777906159184,37.39,80124.43,3.0,0.5895,0.00013,31.43747]
[1777906159201,37.39,80124.43,3.0,0.5895,0.00013,31.43747]
[1777906159619,37.39,80126.8,3.0,0.58981,0.00013,31.43283]
[1777906160386,37.39,80126.8,3.0,0.58981,0.00013,31.43283]
[1777906160476,37.39,80126.8,3.0,0.58981,0.00013,31.43283]
[1777906160627,37.39,80128.7,3.0,0.59005,0.00013,31.42909]
[1777906163935,37.39,80124.33,3.0,0.58949,0.00013,31.43768]
[1777906163958,37.39,80124.33,3.0,0.58949,0.00013,31.43768]
[1777906163986,37.39,80124.33,3.0,0.58949,0.00013,31.43768]
[1777906164575,37.39,80124.52,3.0,0.58951,0.00013,31.4373]
[1777906164660,37.39,80130.44,3.0,0.59028,0.00013,31.42563]
[1777906165592,37.39,80130.44,3.0,0.59028,0.00013,31.42563]
[1777906165602,37.39,80130.44,3.0,0.59028,0.00013,31.42563]
[1777906165839,37.39,80125.16,3.0,0.5896,0.00013,31.43607]
[1777906166616,37.39,80125.16,3.0,0.5896,0.00013,31.43607]
[1777906167898,37.39,80114.32,3.0,0.5882,0.00013,31.45719]
[1777906168964,37.39,80114.32,3.0,0.5882,0.00013,31.45719]
[1777906169563,37.39,80111.46,3.0,0.58783,0.00013,31.4627]
[1777906169571,37.39,80111.46,3.0,0.58783,0.00013,31.4627]
[1777906169576,37.39,80111.46,3.0,0.58783,0.00013,31.4627]
[1777906169695,37.39,80111.78,3.0,0.58787,0.00013,31.46208]
[1777906171248,37.39,80111.78,3.0,0.58787,0.00013,31.46208]
[1777906171288,37.39,80112.84,3.0,0.58801,0.00013,31.46005]
[1777906171721,37.39,80112.84,3.0,0.58801,0.00013,31.46005]
[1777906171794,37.39,80115.8,3.0,0.58839,0.00013,31.45129]
[1777906172770,37.39,80115.8,3.0,0.58839,0.00013,31.45129]
[1777906173728,37.39,80111.92,3.0,0.58789,0.00013,31.45877]
[1777906173904,37.39,80111.92,3.0,0.58789,0.00013,31.45877]
[1777906173947,37.39,80111.92,3.0,0.58789,0.00013,31.45877]
[1777906174055,37.39,80111.92,3.0,0.58789,0.00013,31.45877]
[1777906174211,37.39,80111.92,3.0,0.58789,0.00013,31.45877]
[1777906174238,37.39,80055.16,3.0,0.58057,0.00013,31.56237]
[1777906174970,37.37,80045.87,3.0,0.57939,0.00013,31.57792]
[1777906175646,37.37,80045.87,3.0,0.57939,0.00013,31.57792]
[1777906175909,37.37,80035.3,3.0,0.57802,0.00013,31.59569]
[1777906176368,37.37,80035.3,3.0,0.57802,0.00013,31.59569]
[1777906176720,37.37,80035.3,3.0,0.57802,0.00013,31.59569]
[1777906176930,37.37,80035.3,3.0,0.57802,0.00013,31.59569]
[1777906177068,37.37,80035.3,3.0,0.57802,0.00013,31.59569]
[1777906177082,37.37,80044.29,3.0,0.57919,0.00013,31.58059]
[1777906177470,37.37,80044.29,3.0,0.57919,0.00013,31.58059]
[1777906177607,37.37,80044.29,3.0,0.57919,0.00013,31.58059]
[1777906178039,37.37,80044.29,3.0,0.57919,0.00013,31.58059]
[1777906178625,37.37,80046.91,3.0,0.57953,0.00013,31.57613]
[1777906178643,37.37,80046.91,3.0,0.57953,0.00013,31.57613]
[1777906179017,37.37,80046.91,3.0,0.57953,0.00013,31.57613]
[1777906179122,37.37,80049.09,3.0,0.57981,0.00013,31.5724]
[1777906179371,37.37,80049.09,3.0,0.57981,0.00013,31.5724]
[1777906179557,37.37,80049.09,3.0,0.57981,0.00013,31.5724]
[1777906179658,37.37,80049.09,3.0,0.57981,0.00013,31.5724]
[1777906180181,37.37,80049.09,3.0,0.57981,0.00013,31.5724]
[1777906180184,37.37,80050.04,3.0,0.57993,0.00013,31.5708]
[1777906180364,37.37,80050.04,3.0,0.57993,0.00013,31.5708]
[1777906181059,37.37,80050.04,3.0,0.57993,0.00013,31.5708]
[1777906181413,37.37,80044.65,3.0,0.57923,0.00013,31.58002]
[1777906181794,37.37,80027.9,3.0,0.57706,0.00013,31.60798]
[1777906182872,37.38,80008.51,3.0,0.57453,0.00013,31.63939]
[1777906183928,37.38,80008.51,3.0,0.57453,0.00013,31.63939]
[1777906184081,37.38,80000.91,3.0,0.57354,0.00013,31.65126]
[1777906184291,37.38,80000.91,3.0,0.57354,0.00013,31.65126]
[1777906184763,37.38,80000.91,3.0,0.57354,0.00013,31.65126]
[1777906184772,37.38,80000.91,3.0,0.57354,0.00013,31.65126]
[1777906184923,37.38,80000.91,3.0,0.57354,0.00013,31.65126]
[1777906184973,37.38,79998.09,3.0,0.57317,0.00013,31.65562]
[1777906185563,37.38,79998.09,3.0,0.57317,0.00013,31.65562]
[1777906185833,37.38,79998.09,3.0,0.57317,0.00013,31.65562]
[1777906185885,37.38,79998.09,3.0,0.57317,0.00013,31.65562]
[1777906185986,37.38,80005.77,3.0,0.57417,0.00013,31.64365]
[1777906187045,37.38,80005.77,3.0,0.57417,0.00013,31.64365]
[1777906187101,37.38,80011.7,3.0,0.57494,0.00013,31.6343]
[1777906192157,37.38,80014.19,3.0,0.57527,0.00013,31.63032]
[1777906192266,37.38,80014.19,3.0,0.57527,0.00013,31.63032]
[1777906192276,37.38,80014.19,3.0,0.57527,0.00013,31.63032]
[1777906192287,37.38,80014.19,3.0,0.57527,0.00013,31.63032]
[1777906192815,37.38,80013.93,3.0,0.57523,0.00013,31.63073]
[1777906193469,37.38,80011.95,3.0,0.57498,0.00013,31.63388]
[1777906194557,37.38,80013.64,3.0,0.5752,0.00013,31.6312]
[1777906194683,37.38,80013.64,3.0,0.5752,0.00013,31.6312]
[1777906195712,37.38,80015.24,3.0,0.5754,0.00013,31.62864]
[1777906196378,37.38,80015.31,3.0,0.57541,0.00013,31.62853]
[1777906196428,37.38,80015.31,3.0,0.57541,0.00013,31.62853]
[1777906196430,37.38,80015.31,3.0,0.57541,0.00013,31.62853]
[1777906196516,37.38,80015.31,3.0,0.57541,0.00013,31.62853]
[1777906196528,37.38,80015.31,3.0,0.57541,0.00013,31.62853]
[1777906197038,37.38,80015.31,3.0,0.57541,0.00013,31.62853]
[1777906197119,37.38,80027.55,3.0,0.577,0.00013,31.60873]
[1777906197381,37.38,80027.55,3.0,0.577,0.00013,31.60873]
[1777906198563,37.38,80029.68,3.0,0.57728,0.00013,31.60524]
[1777906199807,37.38,80029.2,3.0,0.57721,0.00013,31.60603]
[1777906200589,37.38,80031.51,3.0,0.57751,0.00013,31.60223]
[1777906201057,37.38,80031.51,3.0,0.57751,0.00013,31.60223]
[1777906201879,37.38,80033.48,3.0,0.57777,0.00013,31.59899]
[1777906202079,37.38,80033.48,3.0,0.57777,0.00013,31.59899]
[1777906202288,37.38,80048.43,3.0,0.5797,0.00013,31.57382]
[1777906202827,37.38,80048.43,3.0,0.5797,0.00013,31.57382]
[1777906203001,37.38,80048.43,3.0,0.5797,0.00013,31.57382]
[1777906203198,37.38,80048.43,3.0,0.5797,0.00013,31.57382]
[1777906203229,37.38,80048.43,3.0,0.5797,0.00013,31.57382]
[1777906203293,37.38,80066.64,3.0,0.58206,0.00013,31.54216]
[1777906203960,37.38,80081.41,3.0,0.58397,0.00013,31.51566]
[1777906204662,37.38,80081.41,3.0,0.58397,0.00013,31.51566]
[1777906204967,37.38,80086.32,3.0,0.5846,0.00013,31.50666]
[1777906206196,37.38,80086.32,3.0,0.5846,0.00013,31.50666]
[1777906206378,37.38,80090.44,3.0,0.58514,0.00013,31.49904]
[1777906206442,37.38,80090.44,3.0,0.58514,0.00013,31.49904]
[1777906207364,37.38,80090.44,3.0,0.58514,0.00013,31.49904]
[1777906207337,37.38,80104.61,3.0,0.58696,0.00013,31.47252]
[1777906208055,37.38,80114.98,3.0,0.5883,0.00013,31.45268]
[1777906209458,37.38,80113.14,3.0,0.58806,0.00013,31.45623]
[1777906209598,37.38,80113.14,3.0,0.58806,0.00013,31.45623]
[1777906210149,37.38,80123.18,3.0,0.58935,0.00013,31.43675]
[1777906211613,37.38,80124.01,3.0,0.58946,0.00013,31.43513]
[1777906211665,37.38,80124.01,3.0,0.58946,0.00013,31.43513]
[1777906211692,37.38,80124.01,3.0,0.58946,0.00013,31.43513]
[1777906211703,37.38,80124.01,3.0,0.58946,0.00013,31.43513]
[1777906211708,37.38,80124.01,3.0,0.58946,0.00013,31.43513]
[1777906211730,37.38,80124.01,3.0,0.58946,0.00013,31.43513]
[1777906211741,37.38,80124.01,3.0,0.58946,0.00013,31.43513]
[1777906212253,37.38,80124.01,3.0,0.58946,0.00013,31.43513]
[1777906212358,37.38,80129.99,3.0,0.59023,0.00013,31.42337]
[1777906213202,37.38,80150.35,3.0,0.59284,0.00013,31.38239]
[1777906215051,37.38,80143.5,3.0,0.59196,0.00013,31.39636]
[1777906216056,37.39,80145.43,3.0,0.59221,0.00013,31.39253]
[1777906219077,37.39,80152.63,3.0,0.59313,0.00013,31.37795]
[1777906220747,37.39,80152.09,3.0,0.59305,0.00013,31.3791]
[1777906220775,37.39,80152.09,3.0,0.59305,0.00013,31.3791]
[1777906221091,37.39,80144.37,3.0,0.59206,0.00013,31.39489]
[1777906223450,37.39,80147.1,3.0,0.59241,0.00013,31.38942]
[1777906224327,37.4,80161.8,3.0,0.59429,0.00013,31.3592]
[1777906224633,37.4,80161.8,3.0,0.59429,0.00013,31.3592]
[1777906225408,37.4,80173.13,3.0,0.59574,0.00013,31.33543]
[1777906226128,37.4,80174.46,3.0,0.59591,0.00013,31.33268]
[1777906227223,37.4,80163.76,3.0,0.59453,0.00013,31.35529]
[1777906228142,37.4,80152.52,3.0,0.59309,0.00013,31.37856]
[1777906229149,37.42,80152.24,3.0,0.59302,0.00013,31.37985]
[1777906234184,37.42,80149.35,3.0,0.59264,0.00013,31.38291]
[1777906236240,37.43,80131.21,3.0,0.59031,0.00013,31.41944]
[1777906238347,37.44,80131.83,3.0,0.59037,0.00013,31.41856]
[1777906238919,37.44,80131.83,3.0,0.59037,0.00013,31.41856]
[1777906240051,37.44,80127.32,3.0,0.58979,0.00013,31.42748]
[1777906240226,37.44,80133.91,3.0,0.59064,0.00013,31.41446]
[1777906241233,37.44,80149.02,3.0,0.59257,0.00013,31.3841]
[1777906242240,37.44,80155.36,3.0,0.59338,0.00013,31.37116]
[1777906244360,37.44,80165.3,3.0,0.59465,0.00013,31.35064]
[1777906247011,37.44,80167.69,3.0,0.59495,0.00013,31.34576]
[1777906247054,37.44,80167.69,3.0,0.59495,0.00013,31.34576]
[1777906247240,37.44,80167.69,3.0,0.59495,0.00013,31.34576]
[1777906248166,37.44,80167.2,3.0,0.59489,0.00013,31.34684]
[1777906248830,37.45,80170.81,3.0,0.59535,0.00013,31.33932]
[1777906248874,37.45,80170.81,3.0,0.59535,0.00013,31.33932]
[1777906248933,37.45,80170.81,3.0,0.59535,0.00013,31.33932]
[1777906249207,37.45,80170.81,3.0,0.59535,0.00013,31.33932]
[1777906249283,37.45,80170.81,3.0,0.59535,0.00013,31.33932]
[1777906249287,37.45,80170.81,3.0,0.59535,0.00013,31.33932]
[1777906249290,37.45,80186.74,3.0,0.59738,0.00013,31.30541]
[1777906249793,37.45,80186.74,3.0,0.59738,0.00013,31.30541]
[1777906249921,37.45,80186.74,3.0,0.59738,0.00013,31.30541]
[1777906250297,37.45,80194.71,3.0,0.59839,0.00013,31.28817]
[1777906250799,37.45,80194.71,3.0,0.59839,0.00013,31.28817]
[1777906250860,37.45,80194.71,3.0,0.59839,0.00013,31.28817]
[1777906251910,37.45,80199.16,3.0,0.59896,0.00013,31.27842]
[1777906252313,37.45,80203.69,3.0,0.59954,0.00013,31.26853]
[1777906252607,37.45,80203.69,3.0,0.59954,0.00013,31.26853]
[1777906253235,37.45,80203.69,3.0,0.59954,0.00013,31.26853]
[1777906254758,37.46,80208.02,3.0,0.60006,0.00013,31.25943]
[1777906254895,37.46,80208.02,3.0,0.60006,0.00013,31.25943]
[1777906255262,37.46,80208.02,3.0,0.60006,0.00013,31.25943]
[1777906255361,37.46,80208.02,3.0,0.60006,0.00013,31.25943]
[1777906255340,37.46,80238.46,3.0,0.60394,0.00013,31.19023]
[1777906255475,37.46,80238.46,3.0,0.60394,0.00013,31.19023]
[1777906255607,37.46,80238.46,3.0,0.60394,0.00013,31.19023]
[1777906255777,37.46,80238.46,3.0,0.60394,0.00013,31.19023]
[1777906255780,37.46,80238.46,3.0,0.60394,0.00013,31.19023]
[1777906256033,37.46,80238.46,3.0,0.60394,0.00013,31.19023]
[1777906256437,37.47,80248.6,3.0,0.60521,0.00013,31.16687]
[1777906256544,37.47,80248.6,3.0,0.60521,0.00013,31.16687]
[1777906257245,37.47,80248.6,3.0,0.60521,0.00013,31.16687]
[1777906257310,37.47,80248.6,3.0,0.60521,0.00013,31.16687]
[1777906257354,37.49,80223.73,3.0,0.602,0.00013,31.22538]
[1777906258209,37.49,80223.73,3.0,0.602,0.00013,31.22538]
[1777906258361,37.51,80209.73,3.0,0.60018,0.00013,31.25772]
[1777906258518,37.51,80209.73,3.0,0.60018,0.00013,31.25772]
[1777906258546,37.51,80209.73,3.0,0.60018,0.00013,31.25772]
[1777906258591,37.51,80209.73,3.0,0.60018,0.00013,31.25772]
[1777906259368,37.51,80214.58,3.0,0.60079,0.00013,31.24696]
[1777906259685,37.51,80214.58,3.0,0.60079,0.00013,31.24696]
[1777906260122,37.51,80214.58,3.0,0.60079,0.00013,31.24696]
[1777906260375,37.51,80221.48,3.0,0.60167,0.00013,31.23143]
[1777906260611,37.51,80221.48,3.0,0.60167,0.00013,31.23143]
[1777906260705,37.51,80221.48,3.0,0.60167,0.00013,31.23143]
[1777906261013,37.51,80221.48,3.0,0.60167,0.00013,31.23143]
[1777906261115,37.51,80221.48,3.0,0.60167,0.00013,31.23143]
[1777906261382,37.51,80251.45,3.0,0.60547,0.00013,31.16221]
[1777906261689,37.51,80251.45,3.0,0.60547,0.00013,31.16221]
[1777906262458,37.51,80251.45,3.0,0.60547,0.00013,31.16221]
[1777906262484,37.51,80251.45,3.0,0.60547,0.00013,31.16221]
[1777906262389,37.51,80266.95,3.0,0.60744,0.00013,31.12531]
[1777906262642,37.51,80266.95,3.0,0.60744,0.00013,31.12531]
[1777906263396,37.52,80283.48,3.0,0.6095,0.00013,31.08566]
[1777906263688,37.52,80283.48,3.0,0.6095,0.00013,31.08566]
[1777906264242,37.52,80283.48,3.0,0.6095,0.00013,31.08566]
[1777906264402,37.53,80285.45,3.0,0.60972,0.00013,31.08158]
[1777906265185,37.53,80285.45,3.0,0.60972,0.00013,31.08158]
[1777906265410,37.55,80290.59,3.0,0.61032,0.00013,31.06988]
[1777906266417,37.56,80296.22,3.0,0.611,0.00013,31.05655]
[1777906268334,37.58,80299.81,3.0,0.61142,0.00013,31.04833]
[1777906268431,37.59,80296.11,3.0,0.61092,0.00013,31.05834]
[1777906268713,37.59,80296.11,3.0,0.61092,0.00013,31.05834]
[1777906269207,37.59,80296.11,3.0,0.61092,0.00013,31.05834]
[1777906269866,37.6,80294.28,3.0,0.61066,0.00013,31.06365]
[1777906269969,37.6,80294.28,3.0,0.61066,0.00013,31.06365]
[1777906270843,37.62,80292.22,3.0,0.61035,0.00013,31.06985]
[1777906271028,37.62,80292.22,3.0,0.61035,0.00013,31.06985]
[1777906271452,37.62,80301.46,3.0,0.61151,0.00013,31.047]
[1777906271724,37.62,80301.46,3.0,0.61151,0.00013,31.047]
[1777906272228,37.62,80301.46,3.0,0.61151,0.00013,31.047]
[1777906272458,37.64,80312.37,3.0,0.61284,0.00013,31.02044]
[1777906274473,37.66,80313.28,3.0,0.61291,0.00013,31.01918]
[1777906276267,37.66,80313.28,3.0,0.61291,0.00013,31.01918]
[1777906276323,37.68,80313.75,3.0,0.61292,0.00013,31.01921]
[1777906276806,37.68,80313.75,3.0,0.61292,0.00013,31.01921]
[1777906277422,37.68,80313.75,3.0,0.61292,0.00013,31.01921]
[1777906277456,37.69,80320.32,3.0,0.61372,0.00013,31.00311]
[1777906278890,37.69,80323.57,3.0,0.61412,0.00013,30.99481]
[1777906282405,37.72,80325.32,3.0,0.61426,0.00013,30.99229]
[1777906282455,37.74,80324.04,3.0,0.61404,0.00013,30.99698]
[1777906282749,37.74,80324.04,3.0,0.61404,0.00013,30.99698]
[1777906282964,37.74,80324.04,3.0,0.61404,0.00013,30.99698]
[1777906282992,37.74,80328.98,3.0,0.61466,0.00013,30.98434]
[1777906283717,37.74,80328.98,3.0,0.61466,0.00013,30.98434]
[1777906284258,37.76,80340.79,3.0,0.6161,0.00012,30.95452]
[1777906284547,37.75,80349.43,3.0,0.61718,0.00012,30.93193]
[1777906286624,37.76,80352.68,3.0,0.61759,0.00012,30.92338]
[1777906286723,37.76,80352.68,3.0,0.61759,0.00012,30.92338]
[1777906287248,37.76,80345.41,3.0,0.61667,0.00012,30.94262]
[1777906288142,37.76,80345.41,3.0,0.61667,0.00012,30.94262]
[1777906288426,37.78,80313.84,3.0,0.61268,0.00013,31.02488]
[1777906289045,37.78,80304.0,3.0,0.61144,0.00013,31.04949]
[1777906289960,37.78,80304.0,3.0,0.61144,0.00013,31.04949]
[1777906290065,37.78,80304.0,3.0,0.61144,0.00013,31.04949]
[1777906290371,37.78,80304.0,3.0,0.61144,0.00013,31.04949]
[1777906290471,37.78,80297.02,3.0,0.61057,0.00013,31.06676]
[1777906290900,37.78,80297.02,3.0,0.61057,0.00013,31.06676]
[1777906290977,37.78,80297.02,3.0,0.61057,0.00013,31.06676]
[1777906291346,37.78,80297.02,3.0,0.61057,0.00013,31.06676]
[1777906291671,37.78,80292.87,3.0,0.61006,0.00013,31.07388]
[1777906297561,37.78,80291.49,3.0,0.60987,0.00013,31.07759]
[1777906302181,37.79,80288.36,3.0,0.60947,0.00013,31.08528]
[1777906302225,37.79,80288.36,3.0,0.60947,0.00013,31.08528]
[1777906302346,37.79,80288.36,3.0,0.60947,0.00013,31.08528]
[1777906302481,37.79,80288.36,3.0,0.60947,0.00013,31.08528]
[1777906302674,37.79,80289.31,3.0,0.60959,0.00013,31.08298]
[1777906302744,37.79,80289.31,3.0,0.60959,0.00013,31.08298]
[1777906302820,37.79,80289.31,3.0,0.60959,0.00013,31.08298]
[1777906303040,37.79,80289.31,3.0,0.60959,0.00013,31.08298]
[1777906303240,37.79,80289.31,3.0,0.60959,0.00013,31.08298]
[1777906303409,37.79,80289.31,3.0,0.60959,0.00013,31.08298]
[1777906304129,37.79,80285.55,3.0,0.60912,0.00013,31.09216]
[1777906304266,37.79,80285.55,3.0,0.60912,0.00013,31.09216]
[1777906304408,37.79,80285.55,3.0,0.60912,0.00013,31.09216]
[1777906304439,37.79,80288.54,3.0,0.60949,0.00013,31.08492]
[1777906305210,37.79,80288.54,3.0,0.60949,0.00013,31.08492]
[1777906305357,37.79,80288.54,3.0,0.60949,0.00013,31.08492]
[1777906305410,37.79,80281.78,3.0,0.60865,0.00013,31.10132]
[1777906305625,37.79,80281.78,3.0,0.60865,0.00013,31.10132]
[1777906305680,37.79,80281.78,3.0,0.60865,0.00013,31.10132]
[1777906306007,37.79,80281.78,3.0,0.60865,0.00013,31.10132]
[1777906306411,37.79,80281.78,3.0,0.60865,0.00013,31.10132]
[1777906306512,37.79,80268.78,3.0,0.60701,0.00013,31.13256]
[1777906307029,37.79,80268.78,3.0,0.60701,0.00013,31.13256]
[1777906307173,37.79,80268.78,3.0,0.60701,0.00013,31.13256]
[1777906307466,37.79,80268.78,3.0,0.60701,0.00013,31.13256]
[1777906307200,37.79,80261.7,3.0,0.60612,0.00013,31.14935]
[1777906307564,37.79,80261.7,3.0,0.60612,0.00013,31.14935]
[1777906307616,37.79,80261.7,3.0,0.60612,0.00013,31.14935]
[1777906307858,37.79,80261.7,3.0,0.60612,0.00013,31.14935]
[1777906307989,37.79,80261.7,3.0,0.60612,0.00013,31.14935]
[1777906308080,37.79,80268.79,3.0,0.60701,0.00013,31.13259]
[1777906308533,37.79,80268.79,3.0,0.60701,0.00013,31.13259]
[1777906309458,37.79,80268.79,3.0,0.60701,0.00013,31.13259]
[1777906309461,37.79,80277.53,3.0,0.6081,0.00013,31.11179]
[1777906309765,37.79,80292.39,3.0,0.60997,0.00013,31.07575]
[1777906311779,37.79,80291.48,3.0,0.60985,0.00013,31.0781]
[1777906313028,37.79,80291.48,3.0,0.60985,0.00013,31.0781]
[1777906313443,37.79,80291.48,3.0,0.60985,0.00013,31.0781]
[1777906314242,37.79,80293.81,3.0,0.61014,0.00013,31.07241]
[1777906314341,37.79,80315.49,3.0,0.61285,0.00013,31.01846]
[1777906314712,37.79,80315.49,3.0,0.61285,0.00013,31.01846]
[1777906316035,37.79,80320.36,3.0,0.61346,0.00012,31.00616]
[1777906316297,37.79,80320.36,3.0,0.61346,0.00012,31.00616]
[1777906316373,37.79,80320.36,3.0,0.61346,0.00012,31.00616]
[1777906316432,37.79,80320.36,3.0,0.61346,0.00012,31.00616]
[1777906316436,37.79,80315.89,3.0,0.61291,0.00013,31.0174]
[1777906316759,37.79,80315.89,3.0,0.61291,0.00013,31.0174]
[1777906317079,37.79,80315.89,3.0,0.61291,0.00013,31.0174]
[1777906317306,37.79,80315.89,3.0,0.61291,0.00013,31.0174]
[1777906317387,37.79,80329.15,3.0,0.61456,0.00012,30.98368]
[1777906317768,37.79,80329.15,3.0,0.61456,0.00012,30.98368]
[1777906318126,37.79,80329.15,3.0,0.61456,0.00012,30.98368]
[1777906318778,37.79,80327.05,3.0,0.6143,0.00012,30.98903]
[1777906319128,37.79,80327.05,3.0,0.6143,0.00012,30.98903]
[1777906319478,37.79,80327.05,3.0,0.6143,0.00012,30.98903]
[1777906319955,37.79,80331.79,3.0,0.6149,0.00012,30.97688]
[1777906320382,37.79,80331.79,3.0,0.6149,0.00012,30.97688]
[1777906320629,37.79,80331.13,3.0,0.61481,0.00012,30.97856]
[1777906320902,37.79,80331.13,3.0,0.61481,0.00012,30.97856]
[1777906320987,37.79,80331.13,3.0,0.61481,0.00012,30.97856]
[1777906321080,37.79,80331.13,3.0,0.61481,0.00012,30.97856]
[1777906321101,37.79,80331.13,3.0,0.61481,0.00012,30.97856]
[1777906321192,37.79,80331.56,3.0,0.61487,0.00012,30.97745]
[1777906321621,37.79,80331.56,3.0,0.61487,0.00012,30.97745]
[1777906322053,37.79,80331.56,3.0,0.61487,0.00012,30.97745]
[1777906322076,37.79,80331.56,3.0,0.61487,0.00012,30.97745]
[1777906322340,37.79,80331.56,3.0,0.61487,0.00012,30.97745]
[1777906322617,37.79,80334.29,3.0,0.61521,0.00012,30.97042]
[1777906323754,37.79,80336.05,3.0,0.61543,0.00012,30.96588]
[1777906324072,37.79,80336.05,3.0,0.61543,0.00012,30.96588]
[1777906324349,37.79,80336.05,3.0,0.61543,0.00012,30.96588]
[1777906324719,37.79,80338.62,3.0,0.61575,0.00012,30.95923]
[1777906325212,37.79,80347.51,3.0,0.61686,0.00012,30.93609]
[1777906326629,37.79,80347.98,3.0,0.61692,0.00012,30.93486]
[1777906327534,37.79,80347.98,3.0,0.61692,0.00012,30.93486]
[1777906327895,37.79,80350.1,3.0,0.61718,0.00012,30.92933]
[1777906328992,37.79,80345.99,3.0,0.61667,0.00012,30.94009]
[1777906332022,37.79,80346.2,3.0,0.61669,0.00012,30.93962]
[1777906332301,37.79,80346.2,3.0,0.61669,0.00012,30.93962]
[1777906333125,37.79,80344.63,3.0,0.61649,0.00012,30.94374]
[1777906333189,37.79,80344.63,3.0,0.61649,0.00012,30.94374]
[1777906334157,37.79,80342.9,3.0,0.61628,0.00012,30.94827]
[1777906334230,37.79,80342.9,3.0,0.61628,0.00012,30.94827]
[1777906335494,37.79,80343.48,3.0,0.61635,0.00012,30.94678]
[1777906335504,37.79,80343.48,3.0,0.61635,0.00012,30.94678]
[1777906335593,37.79,80345.79,3.0,0.61664,0.00012,30.94076]
[1777906335835,37.79,80345.79,3.0,0.61664,0.00012,30.94076]
[1777906337331,37.79,80344.45,3.0,0.61647,0.00012,30.94426]
[1777906337389,37.79,80349.44,3.0,0.61709,0.00012,30.93124]
[1777906338492,37.79,80349.44,3.0,0.61709,0.00012,30.93124]
[1777906338536,37.79,80349.44,3.0,0.61709,0.00012,30.93124]
[1777906338494,37.79,80359.96,3.0,0.6184,0.00012,30.90351]
[1777906338779,37.79,80359.96,3.0,0.6184,0.00012,30.90351]
[1777906339916,37.79,80363.73,3.0,0.61887,0.00012,30.89348]
[1777906340010,37.79,80363.73,3.0,0.61887,0.00012,30.89348]
[1777906340215,37.79,80363.73,3.0,0.61887,0.00012,30.89348]
[1777906340382,37.79,80363.73,3.0,0.61887,0.00012,30.89348]
[1777906341031,37.8,80361.01,3.0,0.61853,0.00012,30.90081]
[1777906341281,37.8,80361.01,3.0,0.61853,0.00012,30.90081]
[1777906341526,37.8,80361.01,3.0,0.61853,0.00012,30.90081]
[1777906341553,37.8,80356.9,3.0,0.61801,0.00012,30.91175]
[1777906341853,37.8,80356.9,3.0,0.61801,0.00012,30.91175]
[1777906342368,37.8,80356.9,3.0,0.61801,0.00012,30.91175]
[1777906342429,37.8,80343.2,3.0,0.6163,0.00012,30.94774]
[1777906343733,37.8,80345.19,3.0,0.61655,0.00012,30.94255]
[1777906344308,37.8,80347.69,3.0,0.61686,0.00012,30.93605]
[1777906345289,37.8,80347.69,3.0,0.61686,0.00012,30.93605]
[1777906345328,37.8,80350.05,3.0,0.61716,0.00012,30.92988]
[1777906346279,37.8,80350.05,3.0,0.61716,0.00012,30.92988]
[1777906346283,37.8,80361.08,3.0,0.61853,0.00012,30.90078]
[1777906346615,37.8,80361.08,3.0,0.61853,0.00012,30.90078]
[1777906346680,37.8,80361.08,3.0,0.61853,0.00012,30.90078]
[1777906347207,37.8,80361.08,3.0,0.61853,0.00012,30.90078]
[1777906347562,37.8,80386.14,3.0,0.62164,0.00012,30.83324]
[1777906347954,37.8,80386.14,3.0,0.62164,0.00012,30.83324]
[1777906348025,37.8,80386.14,3.0,0.62164,0.00012,30.83324]
[1777906348588,37.8,80404.47,3.0,0.62392,0.00012,30.78255]
[1777906349213,37.8,80404.47,3.0,0.62392,0.00012,30.78255]
[1777906349435,37.8,80402.36,3.0,0.62366,0.00012,30.78833]
[1777906349755,37.8,80402.36,3.0,0.62366,0.00012,30.78833]
[1777906349964,37.8,80402.36,3.0,0.62366,0.00012,30.78833]
[1777906350181,37.8,80402.36,3.0,0.62366,0.00012,30.78833]
[1777906350987,37.8,80398.01,3.0,0.62312,0.00012,30.8004]
[1777906351177,37.8,80398.01,3.0,0.62312,0.00012,30.8004]
[1777906351336,37.8,80398.01,3.0,0.62312,0.00012,30.8004]
[1777906351356,37.79,80383.61,3.0,0.62137,0.00012,30.8363]
[1777906352563,37.79,80377.76,3.0,0.62064,0.00012,30.85227]
[1777906354215,37.79,80382.36,3.0,0.62121,0.00012,30.83978]
[1777906354246,37.79,80382.36,3.0,0.62121,0.00012,30.83978]
[1777906354309,37.79,80382.36,3.0,0.62121,0.00012,30.83978]
[1777906354576,37.79,80387.1,3.0,0.6218,0.00012,30.82682]
[1777906354642,37.79,80387.1,3.0,0.6218,0.00012,30.82682]
[1777906354675,37.79,80387.1,3.0,0.6218,0.00012,30.82682]
[1777906354728,37.79,80387.1,3.0,0.6218,0.00012,30.82682]
[1777906354849,37.79,80387.1,3.0,0.6218,0.00012,30.82682]
[1777906354924,37.79,80387.1,3.0,0.6218,0.00012,30.82682]
[1777906355209,37.79,80387.1,3.0,0.6218,0.00012,30.82682]
[1777906355301,37.79,80387.1,3.0,0.6218,0.00012,30.82682]
[1777906355304,37.79,80387.1,3.0,0.6218,0.00012,30.82682]
[1777906355328,37.79,80416.13,3.0,0.62539,0.00012,30.74608]
[1777906356266,37.79,80416.13,3.0,0.62539,0.00012,30.74608]
[1777906356293,37.79,80416.13,3.0,0.62539,0.00012,30.74608]
[1777906356349,37.79,80428.55,3.0,0.62694,0.00012,30.71059]
[1777906357306,37.79,80428.55,3.0,0.62694,0.00012,30.71059]
[1777906357321,37.79,80426.64,3.0,0.6267,0.00012,30.71601]
[1777906358313,37.79,80426.64,3.0,0.6267,0.00012,30.71601]
[1777906358821,37.78,80426.04,3.0,0.62663,0.00012,30.71771]
[1777906358901,37.78,80426.04,3.0,0.62663,0.00012,30.71771]
[1777906359102,37.78,80426.04,3.0,0.62663,0.00012,30.71771]
[1777906359331,37.78,80426.04,3.0,0.62663,0.00012,30.71771]
[1777906359416,37.78,80426.04,3.0,0.62663,0.00012,30.71771]
[1777906359512,37.78,80426.04,3.0,0.62663,0.00012,30.71771]
[1777906359584,37.78,80426.04,3.0,0.62663,0.00012,30.71771]
[1777906359517,37.78,80430.93,3.0,0.62723,0.00012,30.70369]
[1777906360460,37.78,80436.6,3.0,0.62793,0.00012,30.68736]
[1777906362902,37.78,80433.77,3.0,0.62758,0.00012,30.69551]
[1777906362991,37.78,80433.77,3.0,0.62758,0.00012,30.69551]
[1777906363155,37.78,80427.43,3.0,0.6268,0.00012,30.71369]
[1777906364441,37.78,80422.18,3.0,0.62615,0.00012,30.72866]
[1777906365302,37.78,80407.32,3.0,0.62431,0.00012,30.77058]
[1777906366317,37.78,80407.32,3.0,0.62431,0.00012,30.77058]
[1777906366328,37.78,80403.64,3.0,0.62387,0.00012,30.78057]
[1777906367621,37.78,80398.95,3.0,0.62329,0.00012,30.79362]
[1777906368446,37.78,80398.95,3.0,0.62329,0.00012,30.79362]
[1777906368464,37.78,80403.68,3.0,0.62388,0.00012,30.78034]
[1777906369573,37.78,80397.93,3.0,0.62317,0.00012,30.79632]
[1777906369719,37.78,80397.93,3.0,0.62317,0.00012,30.79632]
[1777906370223,37.78,80397.93,3.0,0.62317,0.00012,30.79632]
[1777906370289,37.78,80397.93,3.0,0.62317,0.00012,30.79632]
[1777906371003,37.78,80402.92,3.0,0.62379,0.00012,30.7824]
[1777906371187,37.78,80402.92,3.0,0.62379,0.00012,30.7824]
[1777906371261,37.78,80402.92,3.0,0.62379,0.00012,30.7824]
[1777906371543,37.78,80402.92,3.0,0.62379,0.00012,30.7824]
[1777906371403,37.78,80377.94,3.0,0.62069,0.00012,30.85107]
[1777906372224,37.78,80364.09,3.0,0.61896,0.00012,30.88837]
[1777906373231,37.78,80361.75,3.0,0.61867,0.00012,30.89468]
[1777906374518,37.78,80361.75,3.0,0.61867,0.00012,30.89468]
[1777906374542,37.78,80361.75,3.0,0.61867,0.00012,30.89468]
[1777906374574,37.78,80357.1,3.0,0.61809,0.00012,30.90716]
[1777906375073,37.78,80357.1,3.0,0.61809,0.00012,30.90716]
[1777906375559,37.78,80357.1,3.0,0.61809,0.00012,30.90716]
[1777906375589,37.78,80357.1,3.0,0.61809,0.00012,30.90716]
[1777906375248,37.78,80343.13,3.0,0.61634,0.00012,30.94385]
[1777906375956,37.78,80343.13,3.0,0.61634,0.00012,30.94385]
[1777906376255,37.78,80337.08,3.0,0.61559,0.00012,30.95959]
[1777906377353,37.78,80331.55,3.0,0.6149,0.00012,30.97389]
[1777906378276,37.78,80333.7,3.0,0.61516,0.00012,30.96837]
[1777906379277,37.78,80327.01,3.0,0.61433,0.00012,30.98555]
[1777906382778,37.78,80326.79,3.0,0.6143,0.00012,30.9861]
[1777906383305,37.78,80339.79,3.0,0.61592,0.00012,30.9526]
[1777906384311,37.78,80348.2,3.0,0.61697,0.00012,30.93065]
[1777906386326,37.78,80341.2,3.0,0.6161,0.00012,30.94896]
[1777906387716,37.78,80344.55,3.0,0.61652,0.00012,30.94025]
[1777906388340,37.78,80357.67,3.0,0.61815,0.00012,30.90575]
[1777906389158,37.78,80357.67,3.0,0.61815,0.00012,30.90575]
[1777906389591,37.78,80357.67,3.0,0.61815,0.00012,30.90575]
[1777906391052,37.78,80359.91,3.0,0.61843,0.00012,30.89981]
[1777906391190,37.78,80359.91,3.0,0.61843,0.00012,30.89981]
[1777906391206,37.78,80359.91,3.0,0.61843,0.00012,30.89981]
[1777906391322,37.78,80359.91,3.0,0.61843,0.00012,30.89981]
[1777906391608,37.78,80359.91,3.0,0.61843,0.00012,30.89981]
[1777906391630,37.78,80378.85,3.0,0.62079,0.00012,30.84898]
[1777906391777,37.78,80378.85,3.0,0.62079,0.00012,30.84898]
[1777906392073,37.78,80378.85,3.0,0.62079,0.00012,30.84898]
[1777906392366,37.78,80378.85,3.0,0.62079,0.00012,30.84898]
[1777906392405,37.78,80378.85,3.0,0.62079,0.00012,30.84898]
[1777906392506,37.78,80378.85,3.0,0.62079,0.00012,30.84898]
[1777906392584,37.78,80415.69,3.0,0.62536,0.00012,30.74687]
[1777906392863,37.78,80415.69,3.0,0.62536,0.00012,30.74687]
[1777906393076,37.78,80415.69,3.0,0.62536,0.00012,30.74687]
[1777906393625,37.78,80436.35,3.0,0.62791,0.00012,30.68778]
[1777906393681,37.78,80436.35,3.0,0.62791,0.00012,30.68778]
[1777906394390,37.78,80436.47,3.0,0.62793,0.00012,30.68739]
[1777906395402,37.78,80437.75,3.0,0.62809,0.00012,30.6837]
[1777906396035,37.78,80437.75,3.0,0.62809,0.00012,30.6837]
[1777906396198,37.78,80437.75,3.0,0.62809,0.00012,30.6837]
[1777906396391,37.78,80437.75,3.0,0.62809,0.00012,30.6837]
[1777906396409,37.78,80439.66,3.0,0.62832,0.00012,30.67817]
[1777906400510,37.78,80444.49,3.0,0.62891,0.00012,30.66425]
[1777906400599,37.78,80448.38,3.0,0.62939,0.00012,30.65291]
[1777906401854,37.78,80445.85,3.0,0.62908,0.00012,30.66031]
[1777906402451,37.78,80436.46,3.0,0.62792,0.00012,30.68756]
[1777906403458,37.78,80430.71,3.0,0.62721,0.00012,30.70413]
[1777906403851,37.78,80430.71,3.0,0.62721,0.00012,30.70413]
[1777906404090,37.78,80430.71,3.0,0.62721,0.00012,30.70413]
[1777906404099,37.78,80430.71,3.0,0.62721,0.00012,30.70413]
[1777906404586,37.78,80434.31,3.0,0.62766,0.00012,30.69378]
[1777906404786,37.78,80434.31,3.0,0.62766,0.00012,30.69378]
[1777906405359,37.78,80434.31,3.0,0.62766,0.00012,30.69378]
[1777906405499,37.78,80443.47,3.0,0.62879,0.00012,30.66727]
[1777906406482,37.78,80450.69,3.0,0.62968,0.00012,30.6462]
[1777906406806,37.78,80450.69,3.0,0.62968,0.00012,30.6462]
[1777906407489,37.78,80452.88,3.0,0.62995,0.00012,30.6398]
[1777906407859,37.78,80452.88,3.0,0.62995,0.00012,30.6398]
[1777906408495,37.78,80454.28,3.0,0.63012,0.00012,30.63571]
[1777906409503,37.78,80447.63,3.0,0.6293,0.00012,30.65522]
[1777906410742,37.78,80445.5,3.0,0.62903,0.00012,30.66145]
[1777906411141,37.78,80445.5,3.0,0.62903,0.00012,30.66145]
[1777906411517,37.78,80457.46,3.0,0.63052,0.00012,30.62328]
[1777906411856,37.78,80457.46,3.0,0.63052,0.00012,30.62328]
[1777906412523,37.78,80460.98,3.0,0.63095,0.00012,30.61291]
[1777906413953,37.78,80461.94,3.0,0.63107,0.00012,30.61011]
[1777906414929,37.78,80466.46,3.0,0.63162,0.00012,30.59675]
[1777906415679,37.79,80463.48,3.0,0.63125,0.00012,30.60565]
[1777906416041,37.79,80463.48,3.0,0.63125,0.00012,30.60565]
[1777906419232,37.79,80460.96,3.0,0.63094,0.00012,30.61326]
[1777906419478,37.79,80460.96,3.0,0.63094,0.00012,30.61326]
[1777906419688,37.79,80460.96,3.0,0.63094,0.00012,30.61326]
[1777906419597,37.79,80442.05,3.0,0.62861,0.00012,30.66871]
[1777906420244,37.79,80442.05,3.0,0.62861,0.00012,30.66871]
[1777906420584,37.79,80415.2,3.0,0.62529,0.00012,30.74559]
[1777906420734,37.79,80415.2,3.0,0.62529,0.00012,30.74559]
[1777906420863,37.79,80415.2,3.0,0.62529,0.00012,30.74559]
[1777906421543,37.79,80415.2,3.0,0.62529,0.00012,30.74559]
[1777906421619,37.79,80408.98,3.0,0.62452,0.00012,30.7631]
[1777906422227,37.79,80408.98,3.0,0.62452,0.00012,30.7631]
[1777906422597,37.79,80415.38,3.0,0.62531,0.00012,30.74505]
[1777906423230,37.79,80415.38,3.0,0.62531,0.00012,30.74505]
[1777906423379,37.79,80415.38,3.0,0.62531,0.00012,30.74505]
[1777906423626,37.79,80415.38,3.0,0.62531,0.00012,30.74505]
[1777906423604,37.79,80423.23,3.0,0.62628,0.00012,30.72275]
[1777906424631,37.79,80436.65,3.0,0.62794,0.00012,30.68425]
[1777906425618,37.79,80442.47,3.0,0.62866,0.00012,30.66738]
[1777906427634,37.79,80440.66,3.0,0.62844,0.00012,30.67264]
[1777906427719,37.79,80440.66,3.0,0.62844,0.00012,30.67264]
[1777906428641,37.79,80430.5,3.0,0.62718,0.00012,30.70194]
[1777906429648,37.79,80418.52,3.0,0.6257,0.00012,30.73609]
[1777906431662,37.79,80418.64,3.0,0.62572,0.00012,30.73571]
[1777906432687,37.79,80414.27,3.0,0.62518,0.00012,30.74802]
[1777906434633,37.79,80410.49,3.0,0.62471,0.00012,30.75862]
[1777906434683,37.78,80396.05,3.0,0.62293,0.00012,30.79882]
[1777906435120,37.78,80396.05,3.0,0.62293,0.00012,30.79882]
[1777906435291,37.78,80396.05,3.0,0.62293,0.00012,30.79882]
[1777906435690,37.79,80390.34,3.0,0.62222,0.00012,30.81461]
[1777906435697,37.79,80390.34,3.0,0.62222,0.00012,30.81461]
[1777906436029,37.79,80390.34,3.0,0.62222,0.00012,30.81461]
[1777906436292,37.79,80390.34,3.0,0.62222,0.00012,30.81461]
[1777906437095,37.79,80390.34,3.0,0.62222,0.00012,30.81461]
[1777906437647,37.79,80390.34,3.0,0.62222,0.00012,30.81461]
[1777906437190,37.78,80381.07,3.0,0.62107,0.00012,30.83988]
[1777906437724,37.78,80381.07,3.0,0.62107,0.00012,30.83988]
[1777906438498,37.78,80379.28,3.0,0.62085,0.00012,30.84476]
[1777906440738,37.78,80377.22,3.0,0.62059,0.00012,30.85034]
[1777906441301,37.78,80377.22,3.0,0.62059,0.00012,30.85034]
[1777906441640,37.78,80377.22,3.0,0.62059,0.00012,30.85034]
[1777906441735,37.78,80386.68,3.0,0.62177,0.00012,30.82447]
[1777906442803,37.78,80386.68,3.0,0.62177,0.00012,30.82447]
[1777906443661,37.78,80386.68,3.0,0.62177,0.00012,30.82447]
[1777906443689,37.78,80392.3,3.0,0.62247,0.00012,30.80884]
[1777906444671,37.78,80392.3,3.0,0.62247,0.00012,30.80884]
[1777906444689,37.78,80382.72,3.0,0.62129,0.00012,30.83501]
[1777906447266,37.78,80373.68,3.0,0.62017,0.00012,30.85936]
[1777906449492,37.78,80376.01,3.0,0.62046,0.00012,30.85305]
[1777906449656,37.78,80376.01,3.0,0.62046,0.00012,30.85305]
[1777906449724,37.77,80380.16,3.0,0.62099,0.00012,30.84159]
[1777906449828,37.77,80380.16,3.0,0.62099,0.00012,30.84159]
[1777906450518,37.77,80380.16,3.0,0.62099,0.00012,30.84159]
[1777906450619,37.77,80389.4,3.0,0.62214,0.00012,30.81623]
[1777906451446,37.77,80389.4,3.0,0.62214,0.00012,30.81623]
[1777906451617,37.77,80389.4,3.0,0.62214,0.00012,30.81623]
[1777906451513,37.77,80396.54,3.0,0.62303,0.00012,30.79646]
[1777906451725,37.77,80396.54,3.0,0.62303,0.00012,30.79646]
[1777906451754,37.77,80396.54,3.0,0.62303,0.00012,30.79646]
[1777906452267,37.77,80396.54,3.0,0.62303,0.00012,30.79646]
[1777906452416,37.77,80396.54,3.0,0.62303,0.00012,30.79646]
[1777906452462,37.77,80413.34,3.0,0.62511,0.00012,30.74952]
[1777906452987,37.77,80413.34,3.0,0.62511,0.00012,30.74952]
[1777906453415,37.77,80413.34,3.0,0.62511,0.00012,30.74952]
[1777906453514,37.77,80422.19,3.0,0.62621,0.00012,30.72431]
[1777906454361,37.77,80422.19,3.0,0.62621,0.00012,30.72431]
[1777906454396,37.77,80415.27,3.0,0.62535,0.00012,30.74393]
[1777906454826,37.77,80410.48,3.0,0.62476,0.00012,30.75739]
[1777906457164,37.77,80413.1,3.0,0.62509,0.00012,30.74999]
[1777906458178,37.77,80410.19,3.0,0.62473,0.00012,30.75814]
[1777906458244,37.77,80414.23,3.0,0.62523,0.00012,30.74672]
[1777906458775,37.77,80414.23,3.0,0.62523,0.00012,30.74672]
[1777906459348,37.77,80414.23,3.0,0.62523,0.00012,30.74672]
[1777906459448,37.77,80418.06,3.0,0.62571,0.00012,30.73579]
[1777906461877,37.76,80412.88,3.0,0.62507,0.00012,30.75036]
[1777906462888,37.76,80412.88,3.0,0.62507,0.00012,30.75036]
[1777906463068,37.76,80412.88,3.0,0.62507,0.00012,30.75036]
[1777906463107,37.76,80412.88,3.0,0.62507,0.00012,30.75036]
[1777906463642,37.76,80412.88,3.0,0.62507,0.00012,30.75036]
[1777906463702,37.76,80418.85,3.0,0.62581,0.00012,30.73342]
[1777906464092,37.76,80418.85,3.0,0.62581,0.00012,30.73342]
[1777906464256,37.76,80418.85,3.0,0.62581,0.00012,30.73342]
[1777906464542,37.76,80418.85,3.0,0.62581,0.00012,30.73342]
[1777906464572,37.76,80437.66,3.0,0.62814,0.00012,30.6795]
[1777906465506,37.76,80437.66,3.0,0.62814,0.00012,30.6795]
[1777906465940,37.76,80439.69,3.0,0.62839,0.00012,30.67359]
[1777906466373,37.76,80439.69,3.0,0.62839,0.00012,30.67359]
[1777906466400,37.76,80443.5,3.0,0.62886,0.00012,30.66253]
[1777906467158,37.76,80443.5,3.0,0.62886,0.00012,30.66253]
[1777906467264,37.76,80443.5,3.0,0.62886,0.00012,30.66253]
[1777906467269,37.76,80443.5,3.0,0.62886,0.00012,30.66253]
[1777906467373,37.76,80443.5,3.0,0.62886,0.00012,30.66253]
[1777906467572,37.76,80437.01,3.0,0.62806,0.00012,30.68137]
[1777906467865,37.76,80437.01,3.0,0.62806,0.00012,30.68137]
[1777906467990,37.76,80437.01,3.0,0.62806,0.00012,30.68137]
[1777906470327,37.76,80440.04,3.0,0.62843,0.00012,30.67258]
[1777906470567,37.76,80440.04,3.0,0.62843,0.00012,30.67258]
[1777906470630,37.76,80434.2,3.0,0.62771,0.00012,30.68944]
[1777906470941,37.76,80427.91,3.0,0.62693,0.00012,30.70752]
[1777906472607,37.76,80427.91,3.0,0.62693,0.00012,30.70752]
[1777906475012,37.76,80429.15,3.0,0.6271,0.00012,30.70082]
[1777906476014,37.76,80433.44,3.0,0.62763,0.00012,30.6883]
[1777906476335,37.76,80419.77,3.0,0.62594,0.00012,30.72741]
[1777906477352,37.76,80419.77,3.0,0.62594,0.00012,30.72741]
[1777906477569,37.76,80424.76,3.0,0.62657,0.00012,30.71304]
[1777906478624,37.76,80424.76,3.0,0.62657,0.00012,30.71304]
[1777906478643,37.76,80425.86,3.0,0.62671,0.00012,30.70979]
[1777906478998,37.76,80425.86,3.0,0.62671,0.00012,30.70979]
[1777906479075,37.76,80432.53,3.0,0.62753,0.00012,30.69066]
[1777906480204,37.76,80432.53,3.0,0.62753,0.00012,30.69066]
[1777906480214,37.76,80432.53,3.0,0.62753,0.00012,30.69066]
[1777906480271,37.76,80432.53,3.0,0.62753,0.00012,30.69066]
[1777906480332,37.76,80432.53,3.0,0.62753,0.00012,30.69066]
[1777906480522,37.76,80432.53,3.0,0.62753,0.00012,30.69066]
[1777906480576,37.75,80431.77,3.0,0.62744,0.00012,30.69275]
[1777906481172,37.75,80431.77,3.0,0.62744,0.00012,30.69275]
[1777906481562,37.75,80431.77,3.0,0.62744,0.00012,30.69275]
[1777906481655,37.75,80420.18,3.0,0.62601,0.00012,30.7258]
[1777906482246,37.75,80420.18,3.0,0.62601,0.00012,30.7258]
[1777906483316,37.75,80423.66,3.0,0.62644,0.00012,30.71589]
[1777906487060,37.75,80434.55,3.0,0.62781,0.00012,30.68417]
[1777906490743,37.75,80436.64,3.0,0.62807,0.00012,30.67795]
[1777906491237,37.74,80436.29,3.0,0.62803,0.00012,30.67889]
[1777906491301,37.74,80427.61,3.0,0.62696,0.00012,30.7038]
[1777906495024,37.74,80425.71,3.0,0.62673,0.00012,30.70916]
[1777906495316,37.74,80425.71,3.0,0.62673,0.00012,30.70916]
[1777906497129,37.74,80434.27,3.0,0.62779,0.00012,30.68443]
[1777906499869,37.74,80433.57,3.0,0.62771,0.00012,30.68636]
[1777906500625,37.74,80433.57,3.0,0.62771,0.00012,30.68636]
[1777906500648,37.74,80431.28,3.0,0.62743,0.00012,30.69291]
[1777906500790,37.74,80431.28,3.0,0.62743,0.00012,30.69291]
[1777906501318,37.74,80431.28,3.0,0.62743,0.00012,30.69291]
[1777906501407,37.74,80431.28,3.0,0.62743,0.00012,30.69291]
[1777906501434,37.74,80431.28,3.0,0.62743,0.00012,30.69291]
[1777906501561,37.74,80431.28,3.0,0.62743,0.00012,30.69291]
[1777906501583,37.74,80431.28,3.0,0.62743,0.00012,30.69291]
[1777906501687,37.74,80453.94,3.0,0.63023,0.00012,30.62689]
[1777906501901,37.74,80453.94,3.0,0.63023,0.00012,30.62689]
[1777906502685,37.74,80453.94,3.0,0.63023,0.00012,30.62689]
[1777906502732,37.72,80472.66,3.0,0.63257,0.00012,30.57015]
[1777906503729,37.72,80472.66,3.0,0.63257,0.00012,30.57015]
[1777906503801,37.72,80472.66,3.0,0.63257,0.00012,30.57015]
[1777906503715,37.72,80477.35,3.0,0.63315,0.00012,30.55596]
[1777906504322,37.72,80477.35,3.0,0.63315,0.00012,30.55596]
[1777906504595,37.72,80477.35,3.0,0.63315,0.00012,30.55596]
[1777906504647,37.72,80502.73,3.0,0.63627,0.00012,30.47847]
[1777906505249,37.72,80502.73,3.0,0.63627,0.00012,30.47847]
[1777906505557,37.72,80502.73,3.0,0.63627,0.00012,30.47847]
[1777906505615,37.72,80502.73,3.0,0.63627,0.00012,30.47847]
[1777906505686,37.72,80502.73,3.0,0.63627,0.00012,30.47847]
[1777906505684,37.72,80514.84,3.0,0.63776,0.00012,30.44057]
[1777906506308,37.72,80511.46,3.0,0.63735,0.00012,30.45111]
[1777906506795,37.72,80511.46,3.0,0.63735,0.00012,30.45111]
[1777906507017,37.72,80511.46,3.0,0.63735,0.00012,30.45111]
[1777906507213,37.72,80500.64,3.0,0.63603,0.00012,30.48458]
[1777906508126,37.72,80500.64,3.0,0.63603,0.00012,30.48458]
[1777906508262,37.72,80500.64,3.0,0.63603,0.00012,30.48458]
[1777906508286,37.72,80500.64,3.0,0.63603,0.00012,30.48458]
[1777906508730,37.72,80500.64,3.0,0.63603,0.00012,30.48458]
[1777906508287,37.72,80496.04,3.0,0.63546,0.00012,30.49869]
[1777906508972,37.72,80496.04,3.0,0.63546,0.00012,30.49869]
[1777906509060,37.72,80496.04,3.0,0.63546,0.00012,30.49869]
[1777906509109,37.72,80496.04,3.0,0.63546,0.00012,30.49869]
[1777906509255,37.72,80496.04,3.0,0.63546,0.00012,30.49869]
[1777906509337,37.72,80496.04,3.0,0.63546,0.00012,30.49869]
[1777906509438,37.72,80487.31,3.0,0.63439,0.00012,30.52533]
[1777906509971,37.72,80487.31,3.0,0.63439,0.00012,30.52533]
[1777906510474,37.72,80487.31,3.0,0.63439,0.00012,30.52533]
[1777906510480,37.72,80487.31,3.0,0.63439,0.00012,30.52533]
[1777906510672,37.72,80488.18,3.0,0.63451,0.00012,30.52252]
[1777906510910,37.72,80488.18,3.0,0.63451,0.00012,30.52252]
[1777906511306,37.72,80488.18,3.0,0.63451,0.00012,30.52252]
[1777906511367,37.72,80488.18,3.0,0.63451,0.00012,30.52252]
[1777906511426,37.72,80488.18,3.0,0.63451,0.00012,30.52252]
[1777906511494,37.72,80488.18,3.0,0.63451,0.00012,30.52252]
[1777906511606,37.72,80478.91,3.0,0.63337,0.00012,30.55061]
[1777906512034,37.72,80478.91,3.0,0.63337,0.00012,30.55061]
[1777906512401,37.72,80478.91,3.0,0.63337,0.00012,30.55061]
[1777906512658,37.72,80478.91,3.0,0.63337,0.00012,30.55061]
[1777906512677,37.72,80478.91,3.0,0.63337,0.00012,30.55061]
[1777906512686,37.72,80471.11,3.0,0.63241,0.00012,30.57408]
[1777906514263,37.72,80476.32,3.0,0.63305,0.00012,30.5584]
[1777906516313,37.72,80472.76,3.0,0.63261,0.00012,30.5692]
[1777906516454,37.72,80472.76,3.0,0.63261,0.00012,30.5692]
[1777906516516,37.72,80468.25,3.0,0.63205,0.00012,30.58268]
[1777906516803,37.72,80468.25,3.0,0.63205,0.00012,30.58268]
[1777906516992,37.72,80468.25,3.0,0.63205,0.00012,30.58268]
[1777906517160,37.72,80468.25,3.0,0.63205,0.00012,30.58268]
[1777906517168,37.72,80468.25,3.0,0.63205,0.00012,30.58268]
[1777906517342,37.72,80468.25,3.0,0.63205,0.00012,30.58268]
[1777906517544,37.72,80448.18,3.0,0.62958,0.00012,30.64219]
[1777906518405,37.72,80428.62,3.0,0.62716,0.00012,30.69904]
[1777906519028,37.72,80428.62,3.0,0.62716,0.00012,30.69904]
[1777906519588,37.72,80428.62,3.0,0.62716,0.00012,30.69904]
[1777906519625,37.72,80424.29,3.0,0.62662,0.00012,30.71151]
[1777906520114,37.72,80424.29,3.0,0.62662,0.00012,30.71151]
[1777906520157,37.72,80424.29,3.0,0.62662,0.00012,30.71151]
[1777906520159,37.72,80424.29,3.0,0.62662,0.00012,30.71151]
[1777906520308,37.72,80421.25,3.0,0.62624,0.00012,30.72019]
[1777906520872,37.72,80421.25,3.0,0.62624,0.00012,30.72019]
[1777906521828,37.72,80421.33,3.0,0.62625,0.00012,30.71995]
[1777906522313,37.72,80421.33,3.0,0.62625,0.00012,30.71995]
[1777906522656,37.72,80410.47,3.0,0.62491,0.00012,30.75071]
[1777906523926,37.72,80409.46,3.0,0.62478,0.00012,30.75356]
[1777906524026,37.72,80409.46,3.0,0.62478,0.00012,30.75356]
[1777906524060,37.72,80409.46,3.0,0.62478,0.00012,30.75356]
[1777906524702,37.72,80400.0,3.0,0.62361,0.00012,30.77999]
[1777906525623,37.72,80400.0,3.0,0.62361,0.00012,30.77999]
[1777906525778,37.72,80400.0,3.0,0.62361,0.00012,30.77999]
[1777906525662,37.72,80387.68,3.0,0.62208,0.00012,30.81414]
[1777906526181,37.72,80387.68,3.0,0.62208,0.00012,30.81414]
[1777906526427,37.72,80387.68,3.0,0.62208,0.00012,30.81414]
[1777906526493,37.72,80395.84,3.0,0.62309,0.00012,30.7916]
[1777906527359,37.72,80405.0,3.0,0.62423,0.00012,30.766]
[1777906527852,37.72,80405.0,3.0,0.62423,0.00012,30.766]
[1777906528366,37.72,80403.39,3.0,0.62404,0.00012,30.77044]
[1777906529046,37.72,80403.39,3.0,0.62404,0.00012,30.77044]
[1777906529534,37.72,80399.37,3.0,0.62354,0.00012,30.7816]
[1777906530269,37.72,80399.37,3.0,0.62354,0.00012,30.7816]
[1777906530775,37.71,80394.12,3.0,0.62289,0.00012,30.79609]
[1777906531783,37.71,80394.12,3.0,0.62289,0.00012,30.79609]
[1777906531902,37.71,80393.49,3.0,0.62282,0.00012,30.79471]
[1777906532247,37.71,80393.49,3.0,0.62282,0.00012,30.79471]
[1777906532393,37.71,80403.23,3.0,0.62403,0.00012,30.76754]
[1777906533123,37.71,80403.23,3.0,0.62403,0.00012,30.76754]
[1777906533852,37.71,80403.71,3.0,0.6241,0.00012,30.76607]
[1777906534408,37.71,80414.83,3.0,0.62548,0.00012,30.73475]
[1777906535885,37.71,80417.53,3.0,0.62581,0.00012,30.72704]
[1777906536657,37.71,80417.53,3.0,0.62581,0.00012,30.72704]
[1777906536700,37.71,80417.53,3.0,0.62581,0.00012,30.72704]
[1777906536970,37.71,80417.56,3.0,0.62582,0.00012,30.72688]
[1777906537109,37.71,80417.56,3.0,0.62582,0.00012,30.72688]
[1777906537508,37.71,80417.56,3.0,0.62582,0.00012,30.72688]
[1777906537693,37.71,80417.56,3.0,0.62582,0.00012,30.72688]
[1777906537795,37.71,80436.98,3.0,0.62823,0.00012,30.67111]
[1777906537864,37.71,80436.98,3.0,0.62823,0.00012,30.67111]
[1777906537973,37.71,80436.98,3.0,0.62823,0.00012,30.67111]
[1777906538067,37.71,80436.98,3.0,0.62823,0.00012,30.67111]
[1777906538306,37.71,80436.98,3.0,0.62823,0.00012,30.67111]
[1777906538703,37.71,80436.98,3.0,0.62823,0.00012,30.67111]
[1777906538734,37.71,80444.83,3.0,0.6292,0.00012,30.64823]
[1777906539450,37.71,80451.38,3.0,0.63001,0.00012,30.62902]
[1777906540457,37.71,80454.92,3.0,0.63044,0.00012,30.61853]
[1777906540867,37.71,80454.92,3.0,0.63044,0.00012,30.61853]
[1777906540928,37.71,80454.92,3.0,0.63044,0.00012,30.61853]
[1777906541519,37.71,80454.92,3.0,0.63044,0.00012,30.61853]
[1777906541730,37.71,80450.91,3.0,0.62995,0.00012,30.63035]
[1777906542155,37.71,80450.91,3.0,0.62995,0.00012,30.63035]
[1777906542473,37.71,80426.5,3.0,0.62693,0.00012,30.70125]
[1777906543790,37.71,80411.6,3.0,0.62508,0.00012,30.74374]
[1777906543957,37.71,80411.6,3.0,0.62508,0.00012,30.74374]
[1777906544054,37.71,80411.6,3.0,0.62508,0.00012,30.74374]
[1777906544606,37.71,80411.6,3.0,0.62508,0.00012,30.74374]
[1777906544648,37.71,80403.87,3.0,0.62412,0.00012,30.76547]
[1777906545264,37.71,80403.87,3.0,0.62412,0.00012,30.76547]
[1777906545497,37.71,80403.4,3.0,0.62407,0.00012,30.76678]
[1777906547273,37.71,80403.4,3.0,0.62407,0.00012,30.76678]
[1777906547511,37.71,80403.69,3.0,0.62411,0.00012,30.76589]
[1777906548518,37.71,80388.64,3.0,0.62224,0.00012,30.80765]
[1777906549009,37.71,80388.64,3.0,0.62224,0.00012,30.80765]
[1777906549525,37.71,80388.58,3.0,0.62223,0.00012,30.80786]
[1777906550105,37.71,80388.58,3.0,0.62223,0.00012,30.80786]
[1777906550533,37.71,80386.39,3.0,0.62196,0.00012,30.81384]
[1777906551386,37.71,80386.39,3.0,0.62196,0.00012,30.81384]
[1777906551813,37.71,80386.39,3.0,0.62196,0.00012,30.81384]
[1777906551821,37.71,80378.86,3.0,0.62102,0.00012,30.8344]
[1777906552524,37.71,80378.86,3.0,0.62102,0.00012,30.8344]
[1777906552547,37.71,80386.46,3.0,0.62197,0.00012,30.81361]
[1777906556086,37.71,80390.2,3.0,0.62244,0.00012,30.80326]
[1777906556575,37.71,80389.21,3.0,0.62231,0.00012,30.80601]
[1777906560001,37.71,80388.41,3.0,0.62221,0.00012,30.80828]
[1777906560602,37.71,80388.91,3.0,0.62227,0.00012,30.80683]
[1777906561379,37.71,80388.91,3.0,0.62227,0.00012,30.80683]
[1777906561611,37.71,80398.14,3.0,0.62342,0.00012,30.78126]
[1777906562617,37.71,80406.24,3.0,0.62443,0.00012,30.75854]
[1777906563327,37.71,80406.24,3.0,0.62443,0.00012,30.75854]
[1777906564649,37.7,80409.26,3.0,0.62481,0.00012,30.74997]
[1777906566270,37.7,80416.49,3.0,0.62571,0.00012,30.72942]
[1777906568659,37.7,80408.32,3.0,0.6247,0.00012,30.75241]
[1777906568921,37.7,80408.32,3.0,0.6247,0.00012,30.75241]
[1777906569469,37.7,80408.32,3.0,0.6247,0.00012,30.75241]
[1777906569665,37.7,80397.13,3.0,0.62331,0.00012,30.78378]
[1777906570042,37.7,80397.13,3.0,0.62331,0.00012,30.78378]
[1777906570738,37.7,80397.13,3.0,0.62331,0.00012,30.78378]
[1777906570780,37.7,80386.33,3.0,0.62196,0.00012,30.8137]
[1777906570888,37.7,80386.33,3.0,0.62196,0.00012,30.8137]
[1777906573411,37.7,80380.04,3.0,0.62118,0.00012,30.83099]
[1777906574370,37.7,80380.71,3.0,0.62126,0.00012,30.82917]
[1777906574600,37.7,80380.71,3.0,0.62126,0.00012,30.82917]
[1777906574798,37.71,80365.98,3.0,0.61942,0.00012,30.86915]
[1777906574977,37.71,80365.98,3.0,0.61942,0.00012,30.86915]
[1777906575332,37.71,80365.98,3.0,0.61942,0.00012,30.86915]
[1777906575477,37.71,80365.98,3.0,0.61942,0.00012,30.86915]
[1777906575920,37.71,80367.06,3.0,0.61956,0.00012,30.86629]
[1777906576343,37.71,80367.06,3.0,0.61956,0.00012,30.86629]
[1777906576442,37.71,80367.06,3.0,0.61956,0.00012,30.86629]
[1777906576653,37.71,80367.06,3.0,0.61956,0.00012,30.86629]
[1777906576740,37.71,80367.06,3.0,0.61956,0.00012,30.86629]
[1777906576822,37.71,80370.54,3.0,0.61999,0.00012,30.85693]
[1777906576898,37.71,80370.54,3.0,0.61999,0.00012,30.85693]
[1777906576944,37.71,80370.54,3.0,0.61999,0.00012,30.85693]
[1777906577373,37.71,80370.54,3.0,0.61999,0.00012,30.85693]
[1777906577722,37.71,80374.73,3.0,0.62051,0.00012,30.84561]
[1777906578426,37.71,80374.73,3.0,0.62051,0.00012,30.84561]
[1777906578597,37.71,80374.73,3.0,0.62051,0.00012,30.84561]
[1777906578729,37.71,80367.67,3.0,0.61963,0.00012,30.86472]
[1777906579154,37.71,80367.67,3.0,0.61963,0.00012,30.86472]
[1777906579736,37.71,80362.42,3.0,0.61897,0.00012,30.87884]
[1777906579959,37.71,80362.42,3.0,0.61897,0.00012,30.87884]
[1777906580138,37.71,80362.42,3.0,0.61897,0.00012,30.87884]
[1777906580743,37.71,80353.46,3.0,0.61785,0.00012,30.90272]
[1777906580953,37.71,80353.46,3.0,0.61785,0.00012,30.90272]
[1777906581109,37.71,80353.46,3.0,0.61785,0.00012,30.90272]
[1777906584865,37.71,80350.27,3.0,0.61745,0.00012,30.9113]
[1777906585778,37.71,80339.25,3.0,0.61607,0.00013,30.94027]
[1777906585911,37.71,80339.25,3.0,0.61607,0.00013,30.94027]
[1777906586571,37.71,80339.25,3.0,0.61607,0.00013,30.94027]
[1777906586578,37.71,80339.25,3.0,0.61607,0.00013,30.94027]
[1777906586785,37.71,80322.93,3.0,0.61403,0.00013,30.9824]
[1777906587372,37.71,80322.93,3.0,0.61403,0.00013,30.9824]
[1777906587595,37.71,80322.93,3.0,0.61403,0.00013,30.9824]
[1777906587792,37.71,80314.01,3.0,0.61291,0.00013,31.00505]
[1777906587931,37.71,80314.01,3.0,0.61291,0.00013,31.00505]
[1777906588365,37.71,80314.01,3.0,0.61291,0.00013,31.00505]
[1777906588528,37.71,80314.01,3.0,0.61291,0.00013,31.00505]
[1777906588799,37.71,80305.62,3.0,0.61186,0.00013,31.02613]
[1777906589136,37.71,80305.62,3.0,0.61186,0.00013,31.02613]
[1777906589806,37.71,80314.63,3.0,0.61299,0.00013,31.00346]
[1777906590807,37.71,80314.63,3.0,0.61299,0.00013,31.00346]
[1777906591503,37.71,80315.4,3.0,0.61308,0.00013,31.00148]
[1777906591546,37.71,80315.4,3.0,0.61308,0.00013,31.00148]
[1777906591726,37.71,80315.4,3.0,0.61308,0.00013,31.00148]
[1777906591826,37.71,80294.63,3.0,0.61049,0.00013,31.05026]
[1777906591903,37.71,80294.63,3.0,0.61049,0.00013,31.05026]
[1777906592040,37.71,80294.63,3.0,0.61049,0.00013,31.05026]
[1777906592397,37.71,80294.63,3.0,0.61049,0.00013,31.05026]
[1777906593213,37.71,80293.94,3.0,0.6104,0.00013,31.05194]
[1777906593290,37.71,80293.94,3.0,0.6104,0.00013,31.05194]
[1777906593408,37.71,80293.94,3.0,0.6104,0.00013,31.05194]
[1777906593840,37.71,80287.34,3.0,0.60957,0.00013,31.0681]
[1777906593898,37.71,80287.34,3.0,0.60957,0.00013,31.0681]
[1777906593927,37.71,80287.34,3.0,0.60957,0.00013,31.0681]
[1777906594328,37.71,80287.34,3.0,0.60957,0.00013,31.0681]
[1777906594420,37.71,80287.34,3.0,0.60957,0.00013,31.0681]
[1777906594714,37.71,80287.34,3.0,0.60957,0.00013,31.0681]
[1777906594846,37.71,80295.47,3.0,0.6106,0.00013,31.04808]
[1777906596575,37.71,80293.14,3.0,0.61031,0.00013,31.05377]
[1777906596861,37.71,80279.77,3.0,0.60863,0.00013,31.08638]
[1777906596902,37.71,80279.77,3.0,0.60863,0.00013,31.08638]
[1777906597310,37.71,80279.77,3.0,0.60863,0.00013,31.08638]
[1777906597334,37.71,80279.77,3.0,0.60863,0.00013,31.08638]
[1777906597559,37.71,80279.77,3.0,0.60863,0.00013,31.08638]
[1777906598600,37.71,80279.6,3.0,0.60861,0.00013,31.08678]
[1777906598698,37.71,80279.6,3.0,0.60861,0.00013,31.08678]
[1777906598876,37.71,80269.94,3.0,0.60739,0.00013,31.11009]
[1777906599092,37.71,80269.94,3.0,0.60739,0.00013,31.11009]
[1777906599441,37.71,80269.94,3.0,0.60739,0.00013,31.11009]
[1777906599534,37.71,80269.94,3.0,0.60739,0.00013,31.11009]
[1777906599883,37.71,80222.94,3.0,0.60145,0.00013,31.21904]
[1777906600034,37.71,80222.94,3.0,0.60145,0.00013,31.21904]
[1777906600328,37.71,80222.94,3.0,0.60145,0.00013,31.21904]
[1777906600778,37.71,80222.94,3.0,0.60145,0.00013,31.21904]
[1777906600904,37.71,80222.94,3.0,0.60145,0.00013,31.21904]
[1777906602109,37.71,80217.82,3.0,0.6008,0.00013,31.23053]
[1777906602142,37.71,80215.33,3.0,0.60049,0.00013,31.23606]
[1777906602919,37.71,80215.33,3.0,0.60049,0.00013,31.23606]
[1777906603276,37.71,80215.33,3.0,0.60049,0.00013,31.23606]
[1777906603315,37.71,80223.65,3.0,0.60154,0.00013,31.21749]
[1777906603916,37.71,80232.77,3.0,0.60269,0.00013,31.19687]
[1777906605643,37.71,80232.77,3.0,0.60269,0.00013,31.19687]
[1777906605709,37.71,80232.77,3.0,0.60269,0.00013,31.19687]
[1777906605714,37.71,80233.71,3.0,0.60281,0.00013,31.19474]
[1777906606286,37.71,80233.71,3.0,0.60281,0.00013,31.19474]
[1777906606567,37.71,80233.71,3.0,0.60281,0.00013,31.19474]
[1777906606770,37.71,80233.71,3.0,0.60281,0.00013,31.19474]
[1777906606838,37.71,80233.71,3.0,0.60281,0.00013,31.19474]
[1777906607594,37.71,80236.73,3.0,0.60319,0.00013,31.18786]
[1777906607671,37.71,80236.73,3.0,0.60319,0.00013,31.18786]
[1777906608068,37.71,80232.67,3.0,0.60268,0.00013,31.19713]
[1777906610068,37.71,80232.37,3.0,0.60264,0.00013,31.19782]
[1777906610312,37.71,80232.37,3.0,0.60264,0.00013,31.19782]
[1777906610330,37.71,80232.37,3.0,0.60264,0.00013,31.19782]
[1777906610527,37.71,80232.37,3.0,0.60264,0.00013,31.19782]
[1777906610843,37.71,80232.37,3.0,0.60264,0.00013,31.19782]
[1777906610871,37.71,80232.37,3.0,0.60264,0.00013,31.19782]
[1777906611020,37.71,80232.37,3.0,0.60264,0.00013,31.19782]
[1777906610579,37.71,80233.15,3.0,0.60274,0.00013,31.19606]
[1777906611380,37.71,80233.15,3.0,0.60274,0.00013,31.19606]
[1777906611392,37.71,80213.74,3.0,0.60028,0.00013,31.23961]
[1777906613766,37.71,80208.68,3.0,0.59964,0.00013,31.25078]
[1777906613858,37.71,80209.1,3.0,0.5997,0.00013,31.24982]
[1777906615021,37.71,80209.93,3.0,0.5998,0.00013,31.24799]
[1777906615147,37.71,80201.17,3.0,0.59869,0.00013,31.26713]
[1777906616100,37.71,80201.17,3.0,0.59869,0.00013,31.26713]
[1777906620606,37.71,80201.93,3.0,0.59879,0.00013,31.26537]
[1777906621899,37.71,80199.5,3.0,0.59849,0.00013,31.27062]
[1777906621902,37.71,80197.71,3.0,0.59826,0.00013,31.27444]
[1777906622358,37.71,80197.71,3.0,0.59826,0.00013,31.27444]
[1777906622384,37.71,80197.71,3.0,0.59826,0.00013,31.27444]
[1777906622394,37.71,80197.71,3.0,0.59826,0.00013,31.27444]
[1777906622398,37.71,80198.62,3.0,0.59838,0.00013,31.27247]
[1777906623070,37.71,80198.62,3.0,0.59838,0.00013,31.27247]
[1777906623449,37.71,80198.62,3.0,0.59838,0.00013,31.27247]
[1777906623813,37.71,80198.62,3.0,0.59838,0.00013,31.27247]
[1777906623833,37.71,80196.71,3.0,0.59814,0.00013,31.27657]
[1777906624718,37.7,80184.71,3.0,0.59662,0.00013,31.30223]
[1777906625788,37.7,80184.71,3.0,0.59662,0.00013,31.30223]
[1777906625822,37.7,80176.43,3.0,0.59556,0.00013,31.31965]
[1777906626251,37.7,80176.43,3.0,0.59556,0.00013,31.31965]
[1777906626342,37.7,80176.43,3.0,0.59556,0.00013,31.31965]
[1777906626889,37.7,80166.55,3.0,0.59431,0.00013,31.34015]
[1777906627577,37.7,80166.55,3.0,0.59431,0.00013,31.34015]
[1777906627580,37.7,80154.25,3.0,0.59274,0.00013,31.36528]
[1777906628075,37.7,80154.25,3.0,0.59274,0.00013,31.36528]
[1777906629130,37.7,80156.13,3.0,0.59298,0.00013,31.36155]
[1777906632861,37.7,80160.04,3.0,0.59348,0.00013,31.35353]
[1777906637479,37.7,80161.02,3.0,0.59361,0.00013,31.35136]
[1777906637966,37.7,80159.45,3.0,0.59342,0.00013,31.35451]
[1777906637992,37.7,80159.45,3.0,0.59342,0.00013,31.35451]
[1777906638276,37.7,80159.45,3.0,0.59342,0.00013,31.35451]
[1777906638281,37.7,80159.45,3.0,0.59342,0.00013,31.35451]
[1777906638291,37.7,80159.45,3.0,0.59342,0.00013,31.35451]
[1777906638579,37.7,80150.15,3.0,0.59223,0.00013,31.37334]
[1777906638973,37.7,80150.15,3.0,0.59223,0.00013,31.37334]
[1777906639985,37.7,80151.58,3.0,0.59242,0.00013,31.37047]
[1777906640761,37.7,80151.58,3.0,0.59242,0.00013,31.37047]
[1777906642835,37.7,80151.45,3.0,0.5924,0.00013,31.37075]
[1777906643978,37.7,80153.96,3.0,0.59272,0.00013,31.3656]
[1777906644043,37.7,80153.96,3.0,0.59272,0.00013,31.3656]
[1777906644772,37.7,80153.96,3.0,0.59272,0.00013,31.3656]
[1777906644796,37.7,80153.96,3.0,0.59272,0.00013,31.3656]
[1777906645174,37.7,80150.31,3.0,0.59226,0.00013,31.37295]
[1777906645592,37.7,80150.31,3.0,0.59226,0.00013,31.37295]
[1777906649344,37.69,80147.12,3.0,0.59185,0.00013,31.37931]
[1777906649431,37.69,80147.12,3.0,0.59185,0.00013,31.37931]
[1777906649705,37.69,80147.12,3.0,0.59185,0.00013,31.37931]
[1777906650220,37.69,80146.75,3.0,0.59181,0.00013,31.38003]
[1777906650221,37.69,80146.75,3.0,0.59181,0.00013,31.38003]
[1777906650506,37.69,80146.75,3.0,0.59181,0.00013,31.38003]
[1777906651104,37.69,80146.34,3.0,0.59176,0.00013,31.38083]
[1777906651232,37.69,80146.34,3.0,0.59176,0.00013,31.38083]
[1777906654817,37.69,80145.77,3.0,0.59169,0.00013,31.37885]
[1777906654822,37.69,80145.77,3.0,0.59169,0.00013,31.37885]
[1777906656318,37.69,80152.25,3.0,0.59252,0.00013,31.36577]
[1777906658616,37.69,80154.17,3.0,0.59277,0.00013,31.36179]
[1777906658732,37.69,80154.17,3.0,0.59277,0.00013,31.36179]
[1777906658806,37.69,80164.0,3.0,0.59402,0.00013,31.34173]
[1777906660258,37.69,80166.95,3.0,0.5944,0.00013,31.33557]
[1777906662046,37.68,80176.48,3.0,0.59562,0.00013,31.3156]
[1777906663163,37.68,80176.75,3.0,0.59566,0.00013,31.31498]
[1777906663482,37.68,80176.75,3.0,0.59566,0.00013,31.31498]
[1777906663874,37.68,80188.44,3.0,0.59715,0.00013,31.29016]
[1777906664072,37.68,80188.44,3.0,0.59715,0.00013,31.29016]
[1777906664950,37.68,80210.65,3.0,0.59997,0.00013,31.24182]
[1777906665299,37.68,80210.65,3.0,0.59997,0.00013,31.24182]
[1777906665692,37.68,80219.64,3.0,0.60111,0.00013,31.22185]
[1777906666053,37.68,80219.64,3.0,0.60111,0.00013,31.22185]
[1777906666145,37.68,80219.64,3.0,0.60111,0.00013,31.22185]
[1777906666571,37.68,80219.64,3.0,0.60111,0.00013,31.22185]
[1777906666574,37.68,80219.64,3.0,0.60111,0.00013,31.22185]
[1777906666576,37.68,80227.41,3.0,0.6021,0.00013,31.20436]
[1777906668223,37.68,80225.85,3.0,0.6019,0.00013,31.20787]
[1777906669807,37.68,80227.97,3.0,0.60217,0.00013,31.20307]
[1777906670266,37.68,80227.62,3.0,0.60213,0.00013,31.20387]
[1777906670455,37.68,80227.62,3.0,0.60213,0.00013,31.20387]
[1777906671217,37.68,80229.04,3.0,0.6023,0.00013,31.20066]
[1777906671944,37.68,80229.04,3.0,0.6023,0.00013,31.20066]
[1777906671977,37.68,80229.04,3.0,0.6023,0.00013,31.20066]
[1777906672264,37.68,80229.3,3.0,0.60234,0.00013,31.20007]
[1777906672985,37.68,80211.84,3.0,0.60013,0.00013,31.23917]
[1777906673270,37.68,80211.84,3.0,0.60013,0.00013,31.23917]
[1777906673445,37.68,80199.06,3.0,0.5985,0.00013,31.26718]
[1777906674918,37.68,80199.06,3.0,0.5985,0.00013,31.26718]
[1777906674940,37.68,80198.3,3.0,0.59841,0.00013,31.26882]
[1777906675769,37.68,80198.3,3.0,0.59841,0.00013,31.26882]
[1777906675912,37.68,80187.37,3.0,0.59702,0.00013,31.29232]
[1777906676144,37.68,80187.37,3.0,0.59702,0.00013,31.29232]
[1777906676614,37.68,80187.37,3.0,0.59702,0.00013,31.29232]
[1777906676945,37.68,80187.37,3.0,0.59702,0.00013,31.29232]
[1777906676743,37.68,80183.23,3.0,0.59649,0.00013,31.30112]
[1777906677583,37.68,80183.23,3.0,0.59649,0.00013,31.30112]
[1777906677715,37.68,80183.23,3.0,0.59649,0.00013,31.30112]
[1777906677800,37.68,80187.18,3.0,0.597,0.00013,31.29271]
[1777906678481,37.68,80186.65,3.0,0.59693,0.00013,31.29381]
[1777906681070,37.67,80189.96,3.0,0.59735,0.00013,31.28669]
[1777906681606,37.67,80194.42,3.0,0.59792,0.00013,31.27708]
[1777906684712,37.67,80194.54,3.0,0.59794,0.00013,31.27677]
[1777906684787,37.67,80195.9,3.0,0.59811,0.00013,31.27382]
[1777906686136,37.67,80201.11,3.0,0.59877,0.00013,31.2625]
[1777906686169,37.67,80201.11,3.0,0.59877,0.00013,31.2625]
[1777906686598,37.67,80201.11,3.0,0.59877,0.00013,31.2625]
[1777906686667,37.67,80201.11,3.0,0.59877,0.00013,31.2625]
[1777906686672,37.67,80212.36,3.0,0.6002,0.00013,31.23776]
[1777906687545,37.67,80220.28,3.0,0.60121,0.00013,31.2201]
[1777906689363,37.67,80219.23,3.0,0.60108,0.00013,31.22242]
[1777906690715,37.67,80223.38,3.0,0.6016,0.00013,31.2131]
[1777906691077,37.67,80226.89,3.0,0.60205,0.00013,31.20518]
[1777906691487,37.67,80226.89,3.0,0.60205,0.00013,31.20518]
[1777906694739,37.67,80225.1,3.0,0.60182,0.00013,31.20922]
[1777906699746,37.67,80228.46,3.0,0.60225,0.00013,31.20164]
[1777906703355,37.67,80226.58,3.0,0.60201,0.00013,31.20592]
[1777906703529,37.67,80226.58,3.0,0.60201,0.00013,31.20592]
[1777906703724,37.67,80226.58,3.0,0.60201,0.00013,31.20592]
[1777906703903,37.67,80226.58,3.0,0.60201,0.00013,31.20592]
[1777906704004,37.67,80246.25,3.0,0.6045,0.00013,31.16088]
[1777906704071,37.67,80246.25,3.0,0.6045,0.00013,31.16088]
[1777906704712,37.67,80246.25,3.0,0.6045,0.00013,31.16088]
[1777906704874,37.67,80255.59,3.0,0.60568,0.00013,31.13906]
[1777906705674,37.67,80261.21,3.0,0.60639,0.00013,31.12581]
[1777906706681,37.67,80258.64,3.0,0.60606,0.00013,31.13193]
[1777906711716,37.68,80258.86,3.0,0.60608,0.00013,31.12854]
[1777906713729,37.68,80266.23,3.0,0.60701,0.00013,31.11115]
[1777906718764,37.68,80267.03,3.0,0.6071,0.00013,31.10952]
[1777906723800,37.69,80263.28,3.0,0.60661,0.00013,31.11873]
[1777906728985,37.69,80260.57,3.0,0.60626,0.00013,31.12536]
[1777906729053,37.69,80260.65,3.0,0.60627,0.00013,31.12522]
[1777906732368,37.7,80259.08,3.0,0.60606,0.00013,31.12907]
[1777906732865,37.7,80245.06,3.0,0.60429,0.00013,31.16187]
[1777906733966,37.7,80245.06,3.0,0.60429,0.00013,31.16187]
[1777906734014,37.7,80233.99,3.0,0.60289,0.00013,31.18738]
[1777906734047,37.7,80233.99,3.0,0.60289,0.00013,31.18738]
[1777906734464,37.7,80233.99,3.0,0.60289,0.00013,31.18738]
[1777906734879,37.7,80231.53,3.0,0.60258,0.00013,31.19298]
[1777906735222,37.7,80231.53,3.0,0.60258,0.00013,31.19298]
[1777906735411,37.7,80231.53,3.0,0.60258,0.00013,31.19298]
[1777906735886,37.7,80241.4,3.0,0.60382,0.00013,31.17043]
[1777906736258,37.7,80241.4,3.0,0.60382,0.00013,31.17043]
[1777906736893,37.7,80240.14,3.0,0.60366,0.00013,31.17334]
[1777906738348,37.7,80241.99,3.0,0.6039,0.00013,31.16909]
[1777906740520,37.7,80233.45,3.0,0.60282,0.00013,31.18869]
[1777906741618,37.7,80234.71,3.0,0.60297,0.00013,31.18585]
[1777906742987,37.7,80254.9,3.0,0.60552,0.00013,31.13918]
[1777906744769,37.7,80257.69,3.0,0.60587,0.00013,31.13264]
[1777906744949,37.7,80262.81,3.0,0.60652,0.00013,31.12055]
[1777906745773,37.7,80262.81,3.0,0.60652,0.00013,31.12055]
[1777906745956,37.7,80267.33,3.0,0.60709,0.00013,31.1099]
[1777906751008,37.71,80271.84,3.0,0.60764,0.00013,31.09933]
[1777906754031,37.71,80266.35,3.0,0.60694,0.00013,31.11268]
[1777906759066,37.72,80258.91,3.0,0.60599,0.00013,31.13054]
[1777906760236,37.72,80254.16,3.0,0.60539,0.00013,31.14174]
[1777906761422,37.72,80252.8,3.0,0.60522,0.00013,31.14492]
[1777906761515,37.72,80252.8,3.0,0.60522,0.00013,31.14492]
[1777906761541,37.72,80231.45,3.0,0.60252,0.00013,31.19412]
[1777906762463,37.72,80231.45,3.0,0.60252,0.00013,31.19412]
[1777906762709,37.72,80200.98,3.0,0.59866,0.00013,31.26182]
[1777906763707,37.72,80200.98,3.0,0.59866,0.00013,31.26182]
[1777906764015,37.72,80200.98,3.0,0.59866,0.00013,31.26182]
[1777906763794,37.72,80192.77,3.0,0.59762,0.00013,31.27959]
[1777906764095,37.72,80192.77,3.0,0.59762,0.00013,31.27959]
[1777906764403,37.72,80192.77,3.0,0.59762,0.00013,31.27959]
[1777906764470,37.72,80192.77,3.0,0.59762,0.00013,31.27959]
[1777906764505,37.72,80192.77,3.0,0.59762,0.00013,31.27959]
[1777906764713,37.72,80192.77,3.0,0.59762,0.00013,31.27959]
[1777906764972,37.72,80192.77,3.0,0.59762,0.00013,31.27959]
[1777906764992,37.72,80198.13,3.0,0.5983,0.00013,31.26805]
[1777906765231,37.72,80198.13,3.0,0.5983,0.00013,31.26805]
[1777906765586,37.72,80198.13,3.0,0.5983,0.00013,31.26805]
[1777906765954,37.72,80198.13,3.0,0.5983,0.00013,31.26805]
[1777906765974,37.72,80212.3,3.0,0.60009,0.00013,31.23706]
[1777906766094,37.72,80212.3,3.0,0.60009,0.00013,31.23706]
[1777906766268,37.72,80212.3,3.0,0.60009,0.00013,31.23706]
[1777906766611,37.72,80194.98,3.0,0.5979,0.00013,31.27484]
[1777906767249,37.72,80195.4,3.0,0.59795,0.00013,31.27393]
[1777906768189,37.72,80195.4,3.0,0.59795,0.00013,31.27393]
[1777906770041,37.72,80190.36,3.0,0.59731,0.00013,31.2847]
[1777906770151,37.72,80190.36,3.0,0.59731,0.00013,31.2847]
[1777906770449,37.72,80190.36,3.0,0.59731,0.00013,31.2847]
[1777906770777,37.72,80190.36,3.0,0.59731,0.00013,31.2847]
[1777906770899,37.72,80190.36,3.0,0.59731,0.00013,31.2847]
[1777906770930,37.72,80190.36,3.0,0.59731,0.00013,31.2847]
[1777906771027,37.72,80192.33,3.0,0.59757,0.00013,31.2774]
[1777906771179,37.72,80192.33,3.0,0.59757,0.00013,31.2774]
[1777906771205,37.72,80192.33,3.0,0.59757,0.00013,31.2774]
[1777906771308,37.72,80192.33,3.0,0.59757,0.00013,31.2774]
[1777906771416,37.72,80192.33,3.0,0.59757,0.00013,31.2774]
[1777906771602,37.72,80192.33,3.0,0.59757,0.00013,31.2774]
[1777906771637,37.72,80192.33,3.0,0.59757,0.00013,31.2774]
[1777906771980,37.72,80229.85,3.0,0.60233,0.00013,31.19466]
[1777906772188,37.72,80240.78,3.0,0.60371,0.00013,31.16968]
[1777906773201,37.72,80240.78,3.0,0.60371,0.00013,31.16968]
[1777906773490,37.72,80240.78,3.0,0.60371,0.00013,31.16968]
[1777906773796,37.72,80240.78,3.0,0.60371,0.00013,31.16968]
[1777906773844,37.72,80245.85,3.0,0.60435,0.00013,31.15799]
[1777906774195,37.72,80245.85,3.0,0.60435,0.00013,31.15799]
[1777906774389,37.72,80253.87,3.0,0.60536,0.00013,31.13935]
[1777906775178,37.72,80253.87,3.0,0.60536,0.00013,31.13935]
[1777906775330,37.72,80253.87,3.0,0.60536,0.00013,31.13935]
[1777906775893,37.72,80253.87,3.0,0.60536,0.00013,31.13935]
[1777906775930,37.72,80256.74,3.0,0.60572,0.00013,31.13264]
[1777906776150,37.72,80256.74,3.0,0.60572,0.00013,31.13264]
[1777906776413,37.72,80256.74,3.0,0.60572,0.00013,31.13264]
[1777906776476,37.72,80261.34,3.0,0.6063,0.00013,31.12184]
[1777906778079,37.72,80261.34,3.0,0.6063,0.00013,31.12184]
[1777906778232,37.72,80255.32,3.0,0.60554,0.00013,31.13609]
[1777906779206,37.72,80255.32,3.0,0.60554,0.00013,31.13609]
[1777906781788,37.72,80251.31,3.0,0.60503,0.00013,31.14556]
[1777906781884,37.72,80244.73,3.0,0.6042,0.00013,31.16086]
[1777906782773,37.72,80239.34,3.0,0.60351,0.00013,31.1733]
[1777906783505,37.72,80239.34,3.0,0.60351,0.00013,31.1733]
[1777906783537,37.72,80239.34,3.0,0.60351,0.00013,31.1733]
[1777906783567,37.73,80232.77,3.0,0.60268,0.00013,31.18832]
[1777906784648,37.73,80232.77,3.0,0.60268,0.00013,31.18832]
[1777906785035,37.73,80217.36,3.0,0.60073,0.00013,31.22298]
[1777906785245,37.73,80217.36,3.0,0.60073,0.00013,31.22298]
[1777906785746,37.73,80208.26,3.0,0.59958,0.00013,31.24313]
[1777906786287,37.73,80200.17,3.0,0.59855,0.00013,31.2608]
[1777906789637,37.73,80201.54,3.0,0.59872,0.00013,31.25784]
[1777906791152,37.73,80196.88,3.0,0.59813,0.00013,31.26794]
[1777906791324,37.73,80191.06,3.0,0.59739,0.00013,31.28044]
[1777906796362,37.73,80191.09,3.0,0.5974,0.00013,31.28034]
[1777906797785,37.73,80191.09,3.0,0.5974,0.00013,31.28034]
[1777906798843,37.73,80191.05,3.0,0.5974,0.00013,31.28041]
[1777906799381,37.73,80181.39,3.0,0.59617,0.00013,31.30092]
[1777906800292,37.73,80181.39,3.0,0.59617,0.00013,31.30092]
[1777906801735,37.73,80185.42,3.0,0.59668,0.00013,31.29239]
[1777906801794,37.73,80185.42,3.0,0.59668,0.00013,31.29239]
[1777906802033,37.73,80185.42,3.0,0.59668,0.00013,31.29239]
[1777906802072,37.72,80192.02,3.0,0.59752,0.00013,31.27826]
[1777906802803,37.72,80192.02,3.0,0.59752,0.00013,31.27826]
[1777906803034,37.72,80192.02,3.0,0.59752,0.00013,31.27826]
[1777906803110,37.72,80192.02,3.0,0.59752,0.00013,31.27826]
[1777906803125,37.72,80193.02,3.0,0.59765,0.00013,31.27608]
[1777906804525,37.72,80196.86,3.0,0.59814,0.00013,31.26782]
[1777906804687,37.72,80196.86,3.0,0.59814,0.00013,31.26782]
[1777906804783,37.72,80196.86,3.0,0.59814,0.00013,31.26782]
[1777906804876,37.72,80202.2,3.0,0.59882,0.00013,31.25625]
[1777906805297,37.72,80202.2,3.0,0.59882,0.00013,31.25625]
[1777906805305,37.72,80202.2,3.0,0.59882,0.00013,31.25625]
[1777906805334,37.72,80202.2,3.0,0.59882,0.00013,31.25625]
[1777906805872,37.72,80202.2,3.0,0.59882,0.00013,31.25625]
[1777906805921,37.72,80209.49,3.0,0.59974,0.00013,31.24027]
[1777906807651,37.72,80213.9,3.0,0.6003,0.00013,31.2305]
[1777906808119,37.72,80213.9,3.0,0.6003,0.00013,31.2305]
[1777906807752,37.72,80215.61,3.0,0.60052,0.00013,31.22669]
[1777906808601,37.72,80215.61,3.0,0.60052,0.00013,31.22669]
[1777906809048,37.72,80215.61,3.0,0.60052,0.00013,31.22669]
[1777906809068,37.72,80215.61,3.0,0.60052,0.00013,31.22669]
[1777906809185,37.72,80216.45,3.0,0.60063,0.00013,31.22481]
[1777906809989,37.72,80216.45,3.0,0.60063,0.00013,31.22481]
[1777906810071,37.72,80216.45,3.0,0.60063,0.00013,31.22481]
[1777906810094,37.72,80216.45,3.0,0.60063,0.00013,31.22481]
[1777906810091,37.72,80223.5,3.0,0.60152,0.00013,31.20907]
[1777906811057,37.72,80238.69,3.0,0.60344,0.00013,31.17461]
[1777906811262,37.72,80238.69,3.0,0.60344,0.00013,31.17461]
[1777906811344,37.72,80238.69,3.0,0.60344,0.00013,31.17461]
[1777906811572,37.72,80238.69,3.0,0.60344,0.00013,31.17461]
[1777906811677,37.72,80241.25,3.0,0.60376,0.00013,31.16872]
[1777906812257,37.72,80241.25,3.0,0.60376,0.00013,31.16872]
[1777906812518,37.72,80241.25,3.0,0.60376,0.00013,31.16872]
[1777906812759,37.72,80241.25,3.0,0.60376,0.00013,31.16872]
[1777906812816,37.72,80241.25,3.0,0.60376,0.00013,31.16872]
[1777906813021,37.72,80230.53,3.0,0.60241,0.00013,31.19319]
[1777906813329,37.72,80230.53,3.0,0.60241,0.00013,31.19319]
[1777906813988,37.72,80230.53,3.0,0.60241,0.00013,31.19319]
[1777906814049,37.72,80206.73,3.0,0.5994,0.00013,31.24624]
[1777906814515,37.72,80197.84,3.0,0.59827,0.00013,31.26561]
[1777906815858,37.72,80197.84,3.0,0.59827,0.00013,31.26561]
[1777906816069,37.72,80198.61,3.0,0.59836,0.00013,31.26396]
[1777906816300,37.72,80198.61,3.0,0.59836,0.00013,31.26396]
[1777906816713,37.72,80198.61,3.0,0.59836,0.00013,31.26396]
[1777906816756,37.72,80198.61,3.0,0.59836,0.00013,31.26396]
[1777906816999,37.72,80198.61,3.0,0.59836,0.00013,31.26396]
[1777906817000,37.72,80214.19,3.0,0.60034,0.00013,31.22983]
[1777906817471,37.72,80214.19,3.0,0.60034,0.00013,31.22983]
[1777906817480,37.72,80214.19,3.0,0.60034,0.00013,31.22983]
[1777906817541,37.72,80214.19,3.0,0.60034,0.00013,31.22983]
[1777906818263,37.72,80213.73,3.0,0.60028,0.00013,31.23081]
[1777906818348,37.72,80213.73,3.0,0.60028,0.00013,31.23081]
[1777906818625,37.72,80213.73,3.0,0.60028,0.00013,31.23081]
[1777906818747,37.72,80213.73,3.0,0.60028,0.00013,31.23081]
[1777906819078,37.72,80213.73,3.0,0.60028,0.00013,31.23081]
[1777906818939,37.72,80181.14,3.0,0.59615,0.00013,31.30122]
[1777906819978,37.72,80181.14,3.0,0.59615,0.00013,31.30122]
[1777906820014,37.72,80165.95,3.0,0.59422,0.00013,31.33293]
[1777906820401,37.72,80165.95,3.0,0.59422,0.00013,31.33293]
[1777906821824,37.72,80168.15,3.0,0.5945,0.00013,31.32829]
[1777906822018,37.72,80168.85,3.0,0.59459,0.00013,31.32682]
[1777906822572,37.72,80168.85,3.0,0.59459,0.00013,31.32682]
[1777906822681,37.72,80168.85,3.0,0.59459,0.00013,31.32682]
[1777906822702,37.72,80168.85,3.0,0.59459,0.00013,31.32682]
[1777906823119,37.72,80168.85,3.0,0.59459,0.00013,31.32682]
[1777906823083,37.72,80173.44,3.0,0.59518,0.00013,31.31727]
[1777906823232,37.72,80173.44,3.0,0.59518,0.00013,31.31727]
[1777906823401,37.72,80173.44,3.0,0.59518,0.00013,31.31727]
[1777906823540,37.72,80173.44,3.0,0.59518,0.00013,31.31727]
[1777906823703,37.72,80173.44,3.0,0.59518,0.00013,31.31727]
[1777906823721,37.72,80178.99,3.0,0.59588,0.00013,31.3056]
[1777906824194,37.72,80178.99,3.0,0.59588,0.00013,31.3056]
[1777906825026,37.72,80178.99,3.0,0.59588,0.00013,31.3056]
[1777906826154,37.71,80184.79,3.0,0.59663,0.00013,31.29325]
[1777906826172,37.71,80184.79,3.0,0.59663,0.00013,31.29325]
[1777906826403,37.71,80184.79,3.0,0.59663,0.00013,31.29325]
[1777906826432,37.71,80184.79,3.0,0.59663,0.00013,31.29325]
[1777906826459,37.71,80184.79,3.0,0.59663,0.00013,31.29325]
[1777906826607,37.71,80178.99,3.0,0.59589,0.00013,31.30545]
[1777906827272,37.71,80178.99,3.0,0.59589,0.00013,31.30545]
[1777906827309,37.71,80178.99,3.0,0.59589,0.00013,31.30545]
[1777906827338,37.71,80178.99,3.0,0.59589,0.00013,31.30545]
[1777906827516,37.71,80178.99,3.0,0.59589,0.00013,31.30545]
[1777906827574,37.71,80178.99,3.0,0.59589,0.00013,31.30545]
[1777906828018,37.71,80178.99,3.0,0.59589,0.00013,31.30545]
[1777906828142,37.71,80178.99,3.0,0.59589,0.00013,31.30545]
[1777906828059,37.71,80171.48,3.0,0.59494,0.00013,31.32111]
[1777906828779,37.71,80171.48,3.0,0.59494,0.00013,31.32111]
[1777906829600,37.71,80169.22,3.0,0.59465,0.00013,31.32576]
[1777906830605,37.71,80170.29,3.0,0.59479,0.00013,31.3235]
[1777906832366,37.71,80168.0,3.0,0.59451,0.00013,31.32506]
[1777906832909,37.71,80168.0,3.0,0.59451,0.00013,31.32506]
[1777906833045,37.71,80168.0,3.0,0.59451,0.00013,31.32506]
[1777906833854,37.71,80168.48,3.0,0.59458,0.00013,31.32396]
[1777906833867,37.71,80168.48,3.0,0.59458,0.00013,31.32396]
[1777906834343,37.71,80169.29,3.0,0.59468,0.00013,31.32229]
[1777906834366,37.71,80169.29,3.0,0.59468,0.00013,31.32229]
[1777906835072,37.71,80169.29,3.0,0.59468,0.00013,31.32229]
[1777906835148,37.7,80178.38,3.0,0.59585,0.00013,31.3032]
[1777906835589,37.7,80178.38,3.0,0.59585,0.00013,31.3032]
[1777906835691,37.7,80178.38,3.0,0.59585,0.00013,31.3032]
[1777906835814,37.7,80178.38,3.0,0.59585,0.00013,31.3032]
[1777906835891,37.7,80178.76,3.0,0.59589,0.00013,31.3024]
[1777906836315,37.7,80178.76,3.0,0.59589,0.00013,31.3024]
[1777906836664,37.7,80178.76,3.0,0.59589,0.00013,31.3024]
[1777906836762,37.7,80178.76,3.0,0.59589,0.00013,31.3024]
[1777906837016,37.7,80179.5,3.0,0.59599,0.00013,31.30083]
[1777906837488,37.7,80179.5,3.0,0.59599,0.00013,31.30083]
[1777906837621,37.7,80179.5,3.0,0.59599,0.00013,31.30083]
[1777906837688,37.7,80186.54,3.0,0.59688,0.00013,31.2859]
[1777906838344,37.7,80186.54,3.0,0.59688,0.00013,31.2859]
[1777906838386,37.7,80186.54,3.0,0.59688,0.00013,31.2859]
[1777906838695,37.7,80194.68,3.0,0.59792,0.00013,31.26844]
[1777906839421,37.7,80194.68,3.0,0.59792,0.00013,31.26844]
[1777906839847,37.7,80194.68,3.0,0.59792,0.00013,31.26844]
[1777906839938,37.7,80194.68,3.0,0.59792,0.00013,31.26844]
[1777906840454,37.7,80199.66,3.0,0.59855,0.00013,31.25773]
[1777906840476,37.7,80199.66,3.0,0.59855,0.00013,31.25773]
[1777906840791,37.7,80199.66,3.0,0.59855,0.00013,31.25773]
[1777906840889,37.7,80194.27,3.0,0.59787,0.00013,31.26935]
[1777906842724,37.7,80203.26,3.0,0.59901,0.00013,31.2498]
[1777906845464,37.7,80201.03,3.0,0.59873,0.00013,31.25464]
[1777906845582,37.7,80201.03,3.0,0.59873,0.00013,31.25464]
[1777906845797,37.7,80201.03,3.0,0.59873,0.00013,31.25464]
[1777906845846,37.7,80201.03,3.0,0.59873,0.00013,31.25464]
[1777906845961,37.7,80201.03,3.0,0.59873,0.00013,31.25464]
[1777906846007,37.7,80217.06,3.0,0.60076,0.00013,31.21936]
[1777906846869,37.7,80217.06,3.0,0.60076,0.00013,31.21936]
[1777906846969,37.7,80217.06,3.0,0.60076,0.00013,31.21936]
[1777906846987,37.7,80225.93,3.0,0.60189,0.00013,31.19946]
[1777906848292,37.7,80228.19,3.0,0.60217,0.00013,31.19433]
[1777906848770,37.7,80222.02,3.0,0.60139,0.00013,31.20821]
[1777906849992,37.7,80222.02,3.0,0.60139,0.00013,31.20821]
[1777906849999,37.7,80222.02,3.0,0.60139,0.00013,31.20821]
[1777906850073,37.7,80216.04,3.0,0.60063,0.00013,31.22156]
[1777906850926,37.7,80209.12,3.0,0.59976,0.00013,31.23687]
[1777906854066,37.7,80207.16,3.0,0.59951,0.00013,31.24117]
[1777906854191,37.7,80207.16,3.0,0.59951,0.00013,31.24117]
[1777906854397,37.7,80209.7,3.0,0.59983,0.00013,31.23558]
[1777906854813,37.7,80217.79,3.0,0.60086,0.00013,31.21764]
[1777906855352,37.7,80217.79,3.0,0.60086,0.00013,31.21764]
[1777906855819,37.7,80217.02,3.0,0.60076,0.00013,31.21933]
[1777906856432,37.7,80217.02,3.0,0.60076,0.00013,31.21933]
[1777906856827,37.7,80219.42,3.0,0.60107,0.00013,31.21396]
[1777906857264,37.7,80219.42,3.0,0.60107,0.00013,31.21396]
[1777906858180,37.7,80219.42,3.0,0.60107,0.00013,31.21396]
[1777906858193,37.7,80225.41,3.0,0.60183,0.00013,31.2005]
[1777906858601,37.7,80225.41,3.0,0.60183,0.00013,31.2005]
[1777906859298,37.7,80227.21,3.0,0.60205,0.00013,31.19644]
[1777906859416,37.7,80227.21,3.0,0.60205,0.00013,31.19644]
[1777906859632,37.7,80227.21,3.0,0.60205,0.00013,31.19644]
[1777906859849,37.7,80241.31,3.0,0.60384,0.00013,31.16428]
[1777906860438,37.7,80241.31,3.0,0.60384,0.00013,31.16428]
[1777906860462,37.7,80241.31,3.0,0.60384,0.00013,31.16428]
[1777906860975,37.7,80241.31,3.0,0.60384,0.00013,31.16428]
[1777906861026,37.7,80241.31,3.0,0.60384,0.00013,31.16428]
[1777906861072,37.7,80241.31,3.0,0.60384,0.00013,31.16428]
[1777906861254,37.7,80246.34,3.0,0.60447,0.00013,31.15266]
[1777906861320,37.7,80246.34,3.0,0.60447,0.00013,31.15266]
[1777906861774,37.7,80246.34,3.0,0.60447,0.00013,31.15266]
[1777906861822,37.7,80246.34,3.0,0.60447,0.00013,31.15266]
[1777906862965,37.7,80244.03,3.0,0.60418,0.00013,31.15801]
[1777906862983,37.7,80244.03,3.0,0.60418,0.00013,31.15801]
[1777906863057,37.7,80244.03,3.0,0.60418,0.00013,31.15801]
[1777906863060,37.7,80249.46,3.0,0.60487,0.00013,31.14544]
[1777906863320,37.7,80249.46,3.0,0.60487,0.00013,31.14544]
[1777906863985,37.7,80249.46,3.0,0.60487,0.00013,31.14544]
[1777906864124,37.7,80249.46,3.0,0.60487,0.00013,31.14544]
[1777906864137,37.7,80256.6,3.0,0.60577,0.00013,31.12876]
[1777906866900,37.7,80258.89,3.0,0.60605,0.00013,31.12344]
[1777906867041,37.7,80258.89,3.0,0.60605,0.00013,31.12344]
[1777906867126,37.7,80250.2,3.0,0.60495,0.00013,31.14386]
[1777906869810,37.7,80245.23,3.0,0.60432,0.00013,31.15549]
[1777906870015,37.7,80245.23,3.0,0.60432,0.00013,31.15549]
[1777906870057,37.7,80239.87,3.0,0.60364,0.00013,31.16788]
[1777906870691,37.7,80239.87,3.0,0.60364,0.00013,31.16788]
[1777906870844,37.7,80239.87,3.0,0.60364,0.00013,31.16788]
[1777906871027,37.7,80239.87,3.0,0.60364,0.00013,31.16788]
[1777906871183,37.7,80239.87,3.0,0.60364,0.00013,31.16788]
[1777906871213,37.7,80221.66,3.0,0.60134,0.00013,31.20923]
[1777906872970,37.7,80226.79,3.0,0.60199,0.00013,31.19771]
[1777906873691,37.7,80226.79,3.0,0.60199,0.00013,31.19771]
[1777906873977,37.7,80233.91,3.0,0.60289,0.00013,31.18156]
[1777906874314,37.7,80233.91,3.0,0.60289,0.00013,31.18156]
[1777906875991,37.7,80234.95,3.0,0.60302,0.00013,31.1792]
[1777906876014,37.7,80228.64,3.0,0.60222,0.00013,31.19354]
[1777906876334,37.7,80228.64,3.0,0.60222,0.00013,31.19354]
[1777906876512,37.7,80228.64,3.0,0.60222,0.00013,31.19354]
[1777906876650,37.7,80228.64,3.0,0.60222,0.00013,31.19354]
[1777906876672,37.7,80228.64,3.0,0.60222,0.00013,31.19354]
[1777906876690,37.7,80228.64,3.0,0.60222,0.00013,31.19354]
[1777906877038,37.7,80228.64,3.0,0.60222,0.00013,31.19354]
[1777906877073,37.7,80228.64,3.0,0.60222,0.00013,31.19354]
[1777906877135,37.7,80238.25,3.0,0.60343,0.00013,31.17166]
[1777906877353,37.7,80238.25,3.0,0.60343,0.00013,31.17166]
[1777906878178,37.7,80255.06,3.0,0.60556,0.00013,31.13269]
[1777906881043,37.7,80254.01,3.0,0.60542,0.00013,31.13521]
[1777906884064,37.71,80261.45,3.0,0.60635,0.00013,31.11782]
[1777906886078,37.71,80254.18,3.0,0.60543,0.00013,31.13502]
[1777906891113,37.71,80257.21,3.0,0.60581,0.00013,31.12503]
[1777906892424,37.71,80258.0,3.0,0.60591,0.00013,31.12321]
[1777906893112,37.71,80258.0,3.0,0.60591,0.00013,31.12321]
[1777906893214,37.72,80263.03,3.0,0.60654,0.00013,31.11142]
[1777906893446,37.72,80263.03,3.0,0.60654,0.00013,31.11142]
[1777906894134,37.72,80266.33,3.0,0.60696,0.00013,31.10358]
[1777906895032,37.72,80266.33,3.0,0.60696,0.00013,31.10358]
[1777906895141,37.72,80276.01,3.0,0.60818,0.00013,31.08045]
[1777906896105,37.72,80276.01,3.0,0.60818,0.00013,31.08045]
[1777906896148,37.72,80291.5,3.0,0.61012,0.00013,31.0428]
[1777906897155,37.72,80297.79,3.0,0.61091,0.00013,31.02724]
[1777906897506,37.72,80297.79,3.0,0.61091,0.00013,31.02724]
[1777906897850,37.72,80297.79,3.0,0.61091,0.00013,31.02724]
[1777906898212,37.72,80297.79,3.0,0.61091,0.00013,31.02724]
[1777906898162,37.72,80300.43,3.0,0.61125,0.00013,31.02067]
[1777906903196,37.72,80301.68,3.0,0.6114,0.00013,31.01769]
[1777906906239,37.72,80302.39,3.0,0.61149,0.00013,31.01598]
[1777906906291,37.72,80302.17,3.0,0.61146,0.00013,31.01655]
[1777906906703,37.72,80302.17,3.0,0.61146,0.00013,31.01655]
[1777906906993,37.72,80302.17,3.0,0.61146,0.00013,31.01655]
[1777906907225,37.72,80297.9,3.0,0.61092,0.00013,31.02715]
[1777906907568,37.72,80297.9,3.0,0.61092,0.00013,31.02715]
[1777906908210,37.72,80297.9,3.0,0.61092,0.00013,31.02715]
[1777906908288,37.72,80297.04,3.0,0.61081,0.00013,31.02927]
[1777906908329,37.72,80297.04,3.0,0.61081,0.00013,31.02927]
[1777906909240,37.72,80302.26,3.0,0.61147,0.00013,31.0163]
[1777906909492,37.72,80302.26,3.0,0.61147,0.00013,31.0163]
[1777906911614,37.72,80302.38,3.0,0.61149,0.00013,31.01597]
[1777906912060,37.72,80302.38,3.0,0.61149,0.00013,31.01597]
[1777906912132,37.72,80302.38,3.0,0.61149,0.00013,31.01597]
[1777906913331,37.72,80302.64,3.0,0.61152,0.00013,31.01532]
[1777906913875,37.72,80309.79,3.0,0.61242,0.00013,30.99738]
[1777906915353,37.72,80314.33,3.0,0.61299,0.00013,30.98594]
[1777906915614,37.72,80314.33,3.0,0.61299,0.00013,30.98594]
[1777906915724,37.72,80314.33,3.0,0.61299,0.00013,30.98594]
[1777906916059,37.72,80314.33,3.0,0.61299,0.00013,30.98594]
[1777906916264,37.72,80307.38,3.0,0.61211,0.00013,31.0035]
[1777906916485,37.72,80307.38,3.0,0.61211,0.00013,31.0035]
[1777906916918,37.72,80288.16,3.0,0.6097,0.00013,31.05111]
[1777906919077,37.72,80289.55,3.0,0.60986,0.00013,31.04791]
[1777906920153,37.72,80289.55,3.0,0.60986,0.00013,31.04791]
[1777906920236,37.72,80291.25,3.0,0.61007,0.00013,31.04383]
[1777906920530,37.72,80291.25,3.0,0.61007,0.00013,31.04383]
[1777906920859,37.72,80291.25,3.0,0.61007,0.00013,31.04383]
[1777906921030,37.72,80291.25,3.0,0.61007,0.00013,31.04383]
[1777906921182,37.73,80297.11,3.0,0.61081,0.00013,31.02943]
[1777906922078,37.73,80297.11,3.0,0.61081,0.00013,31.02943]
[1777906922119,37.73,80284.63,3.0,0.60924,0.00013,31.06012]
[1777906924075,37.73,80287.72,3.0,0.60962,0.00013,31.05264]
[1777906924964,37.73,80290.4,3.0,0.60996,0.00013,31.04609]
[1777906925106,37.73,80290.4,3.0,0.60996,0.00013,31.04609]
[1777906925115,37.73,80290.4,3.0,0.60996,0.00013,31.04609]
[1777906925174,37.73,80290.36,3.0,0.60995,0.00013,31.04623]
[1777906925383,37.73,80290.36,3.0,0.60995,0.00013,31.04623]
[1777906926056,37.73,80290.36,3.0,0.60995,0.00013,31.04623]
[1777906926113,37.73,80293.64,3.0,0.61036,0.00013,31.03819]
[1777906926361,37.73,80287.09,3.0,0.60954,0.00013,31.05431]
[1777906928572,37.73,80283.53,3.0,0.60909,0.00013,31.06304]
[1777906928662,37.73,80283.53,3.0,0.60909,0.00013,31.06304]
[1777906928714,37.73,80285.67,3.0,0.60935,0.00013,31.05792]
[1777906929574,37.73,80285.67,3.0,0.60935,0.00013,31.05792]
[1777906929923,37.73,80285.67,3.0,0.60935,0.00013,31.05792]
[1777906930025,37.73,80294.34,3.0,0.61044,0.00013,31.03669]
[1777906930611,37.73,80294.34,3.0,0.61044,0.00013,31.03669]
[1777906932001,37.73,80299.13,3.0,0.61104,0.00013,31.02486]
[1777906932082,37.73,80299.13,3.0,0.61104,0.00013,31.02486]
[1777906932125,37.73,80299.13,3.0,0.61104,0.00013,31.02486]
[1777906932211,37.73,80307.97,3.0,0.61215,0.00013,31.00276]
[1777906932987,37.73,80307.97,3.0,0.61215,0.00013,31.00276]
[1777906933130,37.73,80307.97,3.0,0.61215,0.00013,31.00276]
[1777906933135,37.73,80307.97,3.0,0.61215,0.00013,31.00276]
[1777906933284,37.73,80308.42,3.0,0.61221,0.00013,31.00159]
[1777906933467,37.73,80308.42,3.0,0.61221,0.00013,31.00159]
[1777906933838,37.73,80308.42,3.0,0.61221,0.00013,31.00159]
[1777906934115,37.73,80308.42,3.0,0.61221,0.00013,31.00159]
[1777906934205,37.73,80308.42,3.0,0.61221,0.00013,31.00159]
[1777906934282,37.73,80300.81,3.0,0.61126,0.00013,31.02062]
[1777906935106,37.73,80300.81,3.0,0.61126,0.00013,31.02062]
[1777906936735,37.73,80300.55,3.0,0.61122,0.00013,31.02138]
[1777906936762,37.73,80299.97,3.0,0.61115,0.00013,31.02281]
[1777906938393,37.73,80297.84,3.0,0.61088,0.00013,31.02811]
[1777906938472,37.73,80297.84,3.0,0.61088,0.00013,31.02811]
[1777906938618,37.73,80297.84,3.0,0.61088,0.00013,31.02811]
[1777906939431,37.73,80297.84,3.0,0.61088,0.00013,31.02811]
[1777906938732,37.73,80294.15,3.0,0.61041,0.00013,31.03725]
[1777906939506,37.73,80294.15,3.0,0.61041,0.00013,31.03725]
[1777906939857,37.73,80313.19,3.0,0.6128,0.00013,30.98978]
[1777906940474,37.73,80321.2,3.0,0.61381,0.00013,30.96946]
[1777906943073,37.73,80334.69,3.0,0.6155,0.00013,30.93472]
[1777906944509,37.73,80332.63,3.0,0.61524,0.00013,30.94005]
[1777906947329,37.73,80330.0,3.0,0.61491,0.00013,30.94685]
[1777906952565,37.73,80321.81,3.0,0.61389,0.00013,30.96475]
[1777906956593,37.73,80329.89,3.0,0.61491,0.00013,30.94403]
[1777906958607,37.73,80319.81,3.0,0.61364,0.00013,30.96986]
[1777906964094,37.74,80324.35,3.0,0.6142,0.00013,30.95844]
[1777906965239,37.74,80325.32,3.0,0.61433,0.00013,30.95597]
[1777906971102,37.74,80323.05,3.0,0.61404,0.00013,30.96182]
[1777906971545,37.74,80321.69,3.0,0.61387,0.00013,30.96529]
[1777906971826,37.74,80321.69,3.0,0.61387,0.00013,30.96529]
[1777906971852,37.74,80321.69,3.0,0.61387,0.00013,30.96529]
[1777906971856,37.74,80321.69,3.0,0.61387,0.00013,30.96529]
[1777906972019,37.74,80321.69,3.0,0.61387,0.00013,30.96529]
[1777906972120,37.74,80306.1,3.0,0.61191,0.00013,31.00466]
[1777906972517,37.74,80306.1,3.0,0.61191,0.00013,31.00466]
[1777906972705,37.74,80291.5,3.0,0.61008,0.00013,31.0409]
[1777906974719,37.74,80288.77,3.0,0.60973,0.00013,31.04769]
[1777906975726,37.74,80289.16,3.0,0.60978,0.00013,31.04676]
[1777906977483,37.74,80288.66,3.0,0.60971,0.00013,31.048]
[1777906977587,37.74,80288.66,3.0,0.60971,0.00013,31.048]
[1777906977741,37.74,80286.98,3.0,0.6095,0.00013,31.05212]
[1777906978549,37.74,80286.98,3.0,0.6095,0.00013,31.05212]
[1777906978877,37.74,80286.98,3.0,0.6095,0.00013,31.05212]
[1777906978958,37.74,80286.98,3.0,0.6095,0.00013,31.05212]
[1777906979175,37.74,80285.97,3.0,0.60938,0.00013,31.0546]
[1777906979399,37.74,80285.97,3.0,0.60938,0.00013,31.0546]
[1777906979569,37.74,80285.97,3.0,0.60938,0.00013,31.0546]
[1777906979760,37.74,80299.39,3.0,0.61106,0.00013,31.02163]
[1777906980766,37.74,80316.1,3.0,0.61316,0.00013,30.97971]
[1777906982185,37.74,80316.1,3.0,0.61316,0.00013,30.97971]
[1777906982259,37.74,80324.03,3.0,0.61415,0.00013,30.95948]
[1777906982725,37.74,80324.03,3.0,0.61415,0.00013,30.95948]
[1777906982904,37.74,80337.8,3.0,0.61588,0.00013,30.92398]
[1777906984263,37.74,80324.97,3.0,0.61427,0.00013,30.95706]
[1777906984806,37.74,80310.62,3.0,0.61247,0.00013,30.99347]
[1777906986828,37.74,80304.61,3.0,0.61172,0.00013,31.00855]
[1777906988164,37.74,80303.58,3.0,0.61159,0.00013,31.01117]
[1777906993877,37.75,80298.48,3.0,0.61094,0.00013,31.02407]
[1777906998920,37.75,80301.44,3.0,0.6113,0.00013,31.01689]
[1777907000624,37.75,80302.1,3.0,0.61138,0.00013,31.01528]
[1777907000842,37.75,80302.1,3.0,0.61138,0.00013,31.01528]
[1777907000876,37.75,80302.1,3.0,0.61138,0.00013,31.01528]
[1777907001151,37.75,80302.1,3.0,0.61138,0.00013,31.01528]
[1777907001191,37.75,80295.52,3.0,0.61056,0.00013,31.03161]
[1777907004118,37.75,80291.85,3.0,0.61009,0.00013,31.04071]
[1777907004188,37.75,80291.85,3.0,0.61009,0.00013,31.04071]
[1777907004233,37.75,80290.34,3.0,0.6099,0.00013,31.04443]
[1777907005339,37.75,80290.34,3.0,0.6099,0.00013,31.04443]
[1777907005193,37.75,80274.34,3.0,0.60789,0.00013,31.08325]
[1777907006354,37.75,80243.0,3.0,0.60394,0.00013,31.15701]
[1777907007593,37.75,80238.74,3.0,0.60339,0.00013,31.16686]
[1777907007784,37.75,80238.74,3.0,0.60339,0.00013,31.16686]
[1777907007842,37.75,80238.74,3.0,0.60339,0.00013,31.16686]
[1777907007906,37.75,80238.74,3.0,0.60339,0.00013,31.16686]
[1777907008033,37.75,80238.74,3.0,0.60339,0.00013,31.16686]
[1777907008127,37.75,80238.74,3.0,0.60339,0.00013,31.16686]
[1777907008311,37.76,80236.24,3.0,0.60308,0.00013,31.17259]
[1777907008735,37.76,80236.24,3.0,0.60308,0.00013,31.17259]
[1777907011043,37.76,80230.73,3.0,0.60238,0.00013,31.18513]
[1777907015227,37.76,80225.85,3.0,0.60177,0.00013,31.19307]
[1777907015294,37.76,80224.78,3.0,0.60163,0.00013,31.19547]
[1777907015401,37.76,80224.78,3.0,0.60163,0.00013,31.19547]
[1777907016041,37.76,80237.84,3.0,0.60329,0.00013,31.16589]
[1777907020069,37.76,80244.74,3.0,0.60416,0.00013,31.15007]
[1777907022083,37.76,80253.83,3.0,0.6053,0.00013,31.129]
[1777907025104,37.76,80248.67,3.0,0.60465,0.00013,31.14109]
[1777907028558,37.76,80245.23,3.0,0.60421,0.00013,31.14915]
[1777907029215,37.76,80245.23,3.0,0.60421,0.00013,31.14915]
[1777907029216,37.76,80237.77,3.0,0.60326,0.00013,31.1663]
[1777907029516,37.76,80237.77,3.0,0.60326,0.00013,31.1663]
[1777907029617,37.76,80237.77,3.0,0.60326,0.00013,31.1663]
[1777907029935,37.76,80237.77,3.0,0.60326,0.00013,31.1663]
[1777907030283,37.76,80237.77,3.0,0.60326,0.00013,31.1663]
[1777907030323,37.76,80224.37,3.0,0.60157,0.00013,31.19666]
[1777907032153,37.76,80220.62,3.0,0.6011,0.00013,31.20505]
[1777907033312,37.76,80220.62,3.0,0.6011,0.00013,31.20505]
[1777907033333,37.76,80217.98,3.0,0.60076,0.00013,31.21093]
[1777907033643,37.76,80217.98,3.0,0.60076,0.00013,31.21093]
[1777907034375,37.76,80208.43,3.0,0.59955,0.00013,31.23203]
[1777907036181,37.76,80200.79,3.0,0.59858,0.00013,31.24873]
[1777907039202,37.76,80199.23,3.0,0.59838,0.00013,31.25213]
[1777907039430,37.76,80199.23,3.0,0.59838,0.00013,31.25213]
[1777907039843,37.76,80199.23,3.0,0.59838,0.00013,31.25213]
[1777907039948,37.76,80199.23,3.0,0.59838,0.00013,31.25213]
[1777907040029,37.76,80199.23,3.0,0.59838,0.00013,31.25213]
[1777907040398,37.76,80199.23,3.0,0.59838,0.00013,31.25213]
[1777907040531,37.76,80222.05,3.0,0.60127,0.00013,31.20198]
[1777907040582,37.76,80222.05,3.0,0.60127,0.00013,31.20198]
[1777907040918,37.76,80222.05,3.0,0.60127,0.00013,31.20198]
[1777907041025,37.76,80222.05,3.0,0.60127,0.00013,31.20198]
[1777907041026,37.76,80222.05,3.0,0.60127,0.00013,31.20198]
[1777907041230,37.76,80246.04,3.0,0.6043,0.00013,31.14743]
[1777907041694,37.76,80246.04,3.0,0.6043,0.00013,31.14743]
[1777907041953,37.76,80246.04,3.0,0.6043,0.00013,31.14743]
[1777907042237,37.76,80249.9,3.0,0.60479,0.00013,31.13848]
[1777907044251,37.76,80253.35,3.0,0.60522,0.00013,31.13047]
[1777907046265,37.77,80241.51,3.0,0.60373,0.00013,31.15793]
[1777907047978,37.77,80240.19,3.0,0.60356,0.00013,31.16098]
[1777907048110,37.77,80240.19,3.0,0.60356,0.00013,31.16098]
[1777907049155,37.77,80240.56,3.0,0.60361,0.00013,31.16016]
[1777907049192,37.77,80240.56,3.0,0.60361,0.00013,31.16016]
[1777907049344,37.77,80240.56,3.0,0.60361,0.00013,31.16016]
[1777907049408,37.77,80230.68,3.0,0.60236,0.00013,31.18267]
[1777907049677,37.77,80230.68,3.0,0.60236,0.00013,31.18267]
[1777907050223,37.77,80230.68,3.0,0.60236,0.00013,31.18267]
[1777907050387,37.77,80230.68,3.0,0.60236,0.00013,31.18267]
[1777907050295,37.77,80219.64,3.0,0.60096,0.00013,31.20746]
[1777907051289,37.77,80219.64,3.0,0.60096,0.00013,31.20746]
[1777907051302,37.77,80218.43,3.0,0.60081,0.00013,31.21016]
[1777907052225,37.77,80218.43,3.0,0.60081,0.00013,31.21016]
[1777907052309,37.77,80202.25,3.0,0.59876,0.00013,31.24571]
[1777907055330,37.77,80197.09,3.0,0.5981,0.00013,31.25695]
[1777907055734,37.77,80197.09,3.0,0.5981,0.00013,31.25695]
[1777907057941,37.77,80188.27,3.0,0.59698,0.00013,31.27584]
[1777907059592,37.77,80184.61,3.0,0.59652,0.00013,31.28362]
[1777907060901,37.77,80183.91,3.0,0.59643,0.00013,31.28509]
[1777907061377,37.77,80177.45,3.0,0.59561,0.00013,31.29867]
[1777907061926,37.77,80177.45,3.0,0.59561,0.00013,31.29867]
[1777907062384,37.77,80168.37,3.0,0.59446,0.00013,31.31754]
[1777907064398,37.77,80162.12,3.0,0.59366,0.00013,31.33037]
[1777907065814,37.77,80160.23,3.0,0.59342,0.00013,31.33425]
[1777907065850,37.77,80160.23,3.0,0.59342,0.00013,31.33425]
[1777907069643,37.77,80160.49,3.0,0.59345,0.00013,31.33383]
[1777907069650,37.77,80160.49,3.0,0.59345,0.00013,31.33383]
[1777907069842,37.77,80160.49,3.0,0.59345,0.00013,31.33383]
[1777907070440,37.77,80163.7,3.0,0.59385,0.00013,31.32731]
[1777907070566,37.77,80163.7,3.0,0.59385,0.00013,31.32731]
[1777907071141,37.77,80163.7,3.0,0.59385,0.00013,31.32731]
[1777907071259,37.77,80163.71,3.0,0.59386,0.00013,31.3242]
[1777907077165,37.78,80161.04,3.0,0.59351,0.00013,31.32979]
[1777907082476,37.78,80160.45,3.0,0.59343,0.00013,31.33116]
[1777907082797,37.78,80160.45,3.0,0.59343,0.00013,31.33116]
[1777907083096,37.78,80160.45,3.0,0.59343,0.00013,31.33116]
[1777907083455,37.78,80157.91,3.0,0.59311,0.00013,31.33635]
[1777907083701,37.78,80157.91,3.0,0.59311,0.00013,31.33635]
[1777907084413,37.78,80157.91,3.0,0.59311,0.00013,31.33635]
[1777907084137,37.78,80150.95,3.0,0.59222,0.00013,31.35038]
[1777907085703,37.78,80152.23,3.0,0.59239,0.00013,31.34779]
[1777907088960,37.78,80159.16,3.0,0.59327,0.00013,31.33372]
[1777907090345,37.78,80146.98,3.0,0.59172,0.00013,31.35821]
[1777907090582,37.78,80141.3,3.0,0.591,0.00013,31.36948]
[1777907091762,37.78,80141.3,3.0,0.591,0.00013,31.36948]
[1777907092329,37.78,80141.3,3.0,0.591,0.00013,31.36948]
[1777907092525,37.78,80138.14,3.0,0.5906,0.00013,31.37567]
[1777907092767,37.78,80138.14,3.0,0.5906,0.00013,31.37567]
[1777907093009,37.78,80138.14,3.0,0.5906,0.00013,31.37567]
[1777907093201,37.78,80138.14,3.0,0.5906,0.00013,31.37567]
[1777907093256,37.78,80138.14,3.0,0.5906,0.00013,31.37567]
[1777907093325,37.78,80138.14,3.0,0.5906,0.00013,31.37567]
[1777907093370,37.78,80125.22,3.0,0.58895,0.00013,31.4008]
[1777907093474,37.78,80125.22,3.0,0.58895,0.00013,31.4008]
[1777907093660,37.78,80125.22,3.0,0.58895,0.00013,31.4008]
[1777907093866,37.78,80125.22,3.0,0.58895,0.00013,31.4008]
[1777907094084,37.78,80125.22,3.0,0.58895,0.00013,31.4008]
[1777907094096,37.78,80125.22,3.0,0.58895,0.00013,31.4008]
[1777907094113,37.78,80109.88,3.0,0.58699,0.00013,31.42993]
[1777907094776,37.78,80109.88,3.0,0.58699,0.00013,31.42993]
[1777907095099,37.78,80109.88,3.0,0.58699,0.00013,31.42993]
[1777907095655,37.78,80106.71,3.0,0.58659,0.00013,31.43585]
[1777907095686,37.78,80106.71,3.0,0.58659,0.00013,31.43585]
[1777907096430,37.78,80106.71,3.0,0.58659,0.00013,31.43585]
[1777907096485,37.78,80106.71,3.0,0.58659,0.00013,31.43585]
[1777907096533,37.78,80106.71,3.0,0.58659,0.00013,31.43585]
[1777907097250,37.78,80094.06,3.0,0.58497,0.00013,31.45913]
[1777907098409,37.78,80085.72,3.0,0.58391,0.00013,31.47422]
[1777907098942,37.78,80085.72,3.0,0.58391,0.00013,31.47422]
[1777907099477,37.78,80085.72,3.0,0.58391,0.00013,31.47422]
[1777907099488,37.78,80078.28,3.0,0.58295,0.00013,31.48747]
[1777907100136,37.78,80078.28,3.0,0.58295,0.00013,31.48747]
[1777907100907,37.78,80068.1,3.0,0.58165,0.00013,31.5053]
[1777907104284,37.77,80068.05,3.0,0.58165,0.00013,31.50528]
[1777907104680,37.77,80061.51,3.0,0.58082,0.00013,31.51653]
[1777907105528,37.77,80061.51,3.0,0.58082,0.00013,31.51653]
[1777907105745,37.77,80061.51,3.0,0.58082,0.00013,31.51653]
[1777907106222,37.77,80061.51,3.0,0.58082,0.00013,31.51653]
[1777907106732,37.77,80066.18,3.0,0.58142,0.00013,31.50844]
[1777907106742,37.77,80075.57,3.0,0.58262,0.00013,31.49199]
[1777907110530,37.75,80070.41,3.0,0.58199,0.00013,31.5005]
[1777907114828,37.73,80064.32,3.0,0.58124,0.00013,31.5106]
[1777907114854,37.73,80062.88,3.0,0.58106,0.00013,31.51305]
[1777907116218,37.73,80062.88,3.0,0.58106,0.00013,31.51305]
[1777907116350,37.73,80062.88,3.0,0.58106,0.00013,31.51305]
[1777907116462,37.73,80055.8,3.0,0.58015,0.00013,31.52515]
[1777907116913,37.73,80055.8,3.0,0.58015,0.00013,31.52515]
[1777907116977,37.73,80055.8,3.0,0.58015,0.00013,31.52515]
[1777907117058,37.73,80055.8,3.0,0.58015,0.00013,31.52515]
[1777907117449,37.73,80055.8,3.0,0.58015,0.00013,31.52515]
[1777907117450,37.73,80049.73,3.0,0.57937,0.00013,31.5354]
[1777907117638,37.73,80049.73,3.0,0.57937,0.00013,31.5354]
[1777907117645,37.73,80049.73,3.0,0.57937,0.00013,31.5354]
[1777907117682,37.73,80049.73,3.0,0.57937,0.00013,31.5354]
[1777907117951,37.73,80049.73,3.0,0.57937,0.00013,31.5354]
[1777907117965,37.73,80049.73,3.0,0.57937,0.00013,31.5354]
[1777907118102,37.73,80049.73,3.0,0.57937,0.00013,31.5354]
[1777907118454,37.73,80051.02,3.0,0.57954,0.00013,31.53321]
[1777907118755,37.73,80051.02,3.0,0.57954,0.00013,31.53321]
[1777907119207,37.73,80063.1,3.0,0.58109,0.00013,31.51255]
[1777907119707,37.73,80063.1,3.0,0.58109,0.00013,31.51255]
[1777907120476,37.73,80063.1,3.0,0.58109,0.00013,31.51255]
[1777907120494,37.73,80063.1,3.0,0.58109,0.00013,31.51255]
[1777907121511,37.72,80055.92,3.0,0.58018,0.00013,31.52476]
[1777907121705,37.72,80055.92,3.0,0.58018,0.00013,31.52476]
[1777907121743,37.72,80055.92,3.0,0.58018,0.00013,31.52476]
[1777907121779,37.72,80055.92,3.0,0.58018,0.00013,31.52476]
[1777907121787,37.72,80055.92,3.0,0.58018,0.00013,31.52476]
[1777907122122,37.72,80055.92,3.0,0.58018,0.00013,31.52476]
[1777907122509,37.72,80055.92,3.0,0.58018,0.00013,31.52476]
[1777907122133,37.72,80050.04,3.0,0.57942,0.00013,31.53471]
[1777907122669,37.72,80050.04,3.0,0.57942,0.00013,31.53471]
[1777907123030,37.72,80041.29,3.0,0.5783,0.00013,31.54932]
[1777907124392,37.72,80041.29,3.0,0.5783,0.00013,31.54932]
[1777907124412,37.72,80035.81,3.0,0.57759,0.00013,31.55835]
[1777907126061,37.72,80039.45,3.0,0.57806,0.00013,31.55238]
[1777907126112,37.72,80039.45,3.0,0.57806,0.00013,31.55238]
[1777907126222,37.72,80039.45,3.0,0.57806,0.00013,31.55238]
[1777907126497,37.72,80039.45,3.0,0.57806,0.00013,31.55238]
[1777907126478,37.72,80045.62,3.0,0.57886,0.00013,31.54211]
[1777907126862,37.72,80045.62,3.0,0.57886,0.00013,31.54211]
[1777907127423,37.72,80045.62,3.0,0.57886,0.00013,31.54211]
[1777907127258,37.72,80054.96,3.0,0.58006,0.00013,31.52635]
[1777907127765,37.72,80054.96,3.0,0.58006,0.00013,31.52635]
[1777907127803,37.72,80054.96,3.0,0.58006,0.00013,31.52635]
[1777907127879,37.72,80054.96,3.0,0.58006,0.00013,31.52635]
[1777907127894,37.72,80054.96,3.0,0.58006,0.00013,31.52635]
[1777907128372,37.72,80054.96,3.0,0.58006,0.00013,31.52635]
[1777907128473,37.72,80049.57,3.0,0.57937,0.00013,31.53543]
[1777907128935,37.72,80043.61,3.0,0.5786,0.00013,31.54541]
[1777907130055,37.72,80043.61,3.0,0.5786,0.00013,31.54541]
[1777907130543,37.72,80038.4,3.0,0.57793,0.00013,31.55404]
[1777907130563,37.72,80038.4,3.0,0.57793,0.00013,31.55404]
[1777907131291,37.72,80038.4,3.0,0.57793,0.00013,31.55404]
[1777907131358,37.72,80046.69,3.0,0.579,0.00013,31.53723]
[1777907132311,37.72,80046.69,3.0,0.579,0.00013,31.53723]
[1777907132462,37.72,80046.69,3.0,0.579,0.00013,31.53723]
[1777907132480,37.72,80046.69,3.0,0.579,0.00013,31.53723]
[1777907132493,37.72,80046.69,3.0,0.579,0.00013,31.53723]
[1777907132343,37.72,80053.65,3.0,0.5799,0.00013,31.5255]
[1777907132678,37.72,80053.65,3.0,0.5799,0.00013,31.5255]
[1777907133012,37.72,80053.65,3.0,0.5799,0.00013,31.5255]
[1777907133106,37.72,80063.15,3.0,0.58112,0.00013,31.50921]
[1777907133628,37.72,80063.15,3.0,0.58112,0.00013,31.50921]
[1777907134299,37.72,80073.93,3.0,0.58251,0.00013,31.49034]
[1777907134826,37.72,80073.93,3.0,0.58251,0.00013,31.49034]
[1777907134903,37.72,80073.93,3.0,0.58251,0.00013,31.49034]
[1777907135377,37.72,80079.93,3.0,0.58327,0.00013,31.47989]
[1777907135902,37.72,80079.93,3.0,0.58327,0.00013,31.47989]
[1777907135963,37.72,80079.93,3.0,0.58327,0.00013,31.47989]
[1777907136261,37.72,80079.93,3.0,0.58327,0.00013,31.47989]
[1777907136462,37.72,80079.93,3.0,0.58327,0.00013,31.47989]
[1777907136495,37.73,80098.84,3.0,0.58568,0.00013,31.44579]
[1777907136778,37.73,80098.84,3.0,0.58568,0.00013,31.44579]
[1777907137260,37.73,80098.84,3.0,0.58568,0.00013,31.44579]
[1777907137332,37.73,80117.4,3.0,0.58805,0.00013,31.41098]
[1777907138406,37.73,80117.4,3.0,0.58805,0.00013,31.41098]
[1777907138422,37.73,80117.4,3.0,0.58805,0.00013,31.41098]
[1777907138501,37.73,80127.48,3.0,0.58934,0.00013,31.39159]
[1777907138790,37.73,80127.48,3.0,0.58934,0.00013,31.39159]
[1777907139012,37.73,80125.93,3.0,0.58915,0.00013,31.39458]
[1777907141817,37.73,80122.04,3.0,0.58865,0.00013,31.40206]
[1777907142341,37.73,80122.04,3.0,0.58865,0.00013,31.40206]
[1777907142350,37.73,80122.04,3.0,0.58865,0.00013,31.40206]
[1777907143043,37.73,80132.74,3.0,0.59002,0.00013,31.38133]
[1777907143679,37.73,80132.74,3.0,0.59002,0.00013,31.38133]
[1777907145771,37.73,80134.24,3.0,0.59021,0.00013,31.37838]
[1777907146033,37.73,80134.24,3.0,0.59021,0.00013,31.37838]
[1777907146385,37.73,80134.24,3.0,0.59021,0.00013,31.37838]
[1777907147131,37.73,80129.3,3.0,0.58958,0.00013,31.38802]
[1777907147368,37.73,80121.39,3.0,0.58857,0.00013,31.40329]
[1777907148074,37.73,80121.39,3.0,0.58857,0.00013,31.40329]
[1777907148093,37.73,80121.39,3.0,0.58857,0.00013,31.40329]
[1777907149801,37.73,80118.52,3.0,0.5882,0.00013,31.40878]
[1777907150335,37.73,80118.52,3.0,0.5882,0.00013,31.40878]
[1777907150357,37.73,80118.52,3.0,0.5882,0.00013,31.40878]
[1777907150440,37.73,80120.68,3.0,0.58848,0.00013,31.40464]
[1777907154121,37.73,80132.61,3.0,0.59,0.00013,31.38154]
[1777907155072,37.73,80132.61,3.0,0.59,0.00013,31.38154]
[1777907156091,37.73,80131.64,3.0,0.58988,0.00013,31.38343]
[1777907157408,37.73,80132.02,3.0,0.58993,0.00013,31.38268]
[1777907157455,37.73,80132.02,3.0,0.58993,0.00013,31.38268]
[1777907157496,37.73,80132.02,3.0,0.58993,0.00013,31.38268]
[1777907158480,37.73,80151.71,3.0,0.59244,0.00013,31.34366]
[1777907159158,37.73,80157.29,3.0,0.59315,0.00013,31.33235]
[1777907160440,37.73,80157.29,3.0,0.59315,0.00013,31.33235]
[1777907160525,37.73,80157.29,3.0,0.59315,0.00013,31.33235]
[1777907160743,37.73,80156.65,3.0,0.59307,0.00013,31.33364]
[1777907161244,37.72,80162.28,3.0,0.59379,0.00013,31.32213]
[1777907161560,37.72,80162.28,3.0,0.59379,0.00013,31.32213]
[1777907162596,37.72,80166.19,3.0,0.59429,0.00013,31.31407]
[1777907162832,37.72,80166.19,3.0,0.59429,0.00013,31.31407]
[1777907163060,37.72,80166.19,3.0,0.59429,0.00013,31.31407]
[1777907163280,37.72,80158.13,3.0,0.59326,0.00013,31.33056]
[1777907164515,37.72,80149.37,3.0,0.59214,0.00013,31.3483]
[1777907165534,37.73,80132.14,3.0,0.58994,0.00013,31.38245]
[1777907165727,37.73,80132.14,3.0,0.58994,0.00013,31.38245]
[1777907166515,37.73,80132.14,3.0,0.58994,0.00013,31.38245]
[1777907166529,37.73,80132.14,3.0,0.58994,0.00013,31.38245]
[1777907166376,37.73,80114.69,3.0,0.58771,0.00013,31.41604]
[1777907167573,37.73,80100.45,3.0,0.58589,0.00013,31.44271]
[1777907167962,37.73,80100.45,3.0,0.58589,0.00013,31.44271]
[1777907167966,37.73,80100.45,3.0,0.58589,0.00013,31.44271]
[1777907168475,37.73,80103.54,3.0,0.58629,0.00013,31.43699]
[1777907169539,37.73,80105.31,3.0,0.58651,0.00013,31.43368]
[1777907171346,37.73,80106.9,3.0,0.58672,0.00013,31.43069]
[1777907171386,37.73,80106.9,3.0,0.58672,0.00013,31.43069]
[1777907171452,37.73,80106.9,3.0,0.58672,0.00013,31.43069]
[1777907171503,37.73,80106.9,3.0,0.58672,0.00013,31.43069]
[1777907171512,37.73,80106.9,3.0,0.58672,0.00013,31.43069]
[1777907171531,37.73,80106.9,3.0,0.58672,0.00013,31.43069]
[1777907171577,37.73,80106.9,3.0,0.58672,0.00013,31.43069]
[1777907171567,37.73,80108.38,3.0,0.58691,0.00013,31.42789]
[1777907171636,37.73,80108.38,3.0,0.58691,0.00013,31.42789]
[1777907171676,37.73,80108.38,3.0,0.58691,0.00013,31.42789]
[1777907172568,37.72,80126.31,3.0,0.5892,0.00013,31.39374]
[1777907173448,37.72,80126.31,3.0,0.5892,0.00013,31.39374]
[1777907173477,37.72,80126.31,3.0,0.5892,0.00013,31.39374]
[1777907173483,37.72,80126.31,3.0,0.5892,0.00013,31.39374]
[1777907173497,37.72,80126.31,3.0,0.5892,0.00013,31.39374]
[1777907173529,37.72,80126.31,3.0,0.5892,0.00013,31.39374]
[1777907173573,37.72,80127.03,3.0,0.58929,0.00013,31.39232]
[1777907173609,37.72,80127.03,3.0,0.58929,0.00013,31.39232]
[1777907174207,37.72,80127.03,3.0,0.58929,0.00013,31.39232]
[1777907174300,37.72,80127.03,3.0,0.58929,0.00013,31.39232]
[1777907174327,37.72,80101.57,3.0,0.58604,0.00013,31.44054]
[1777907175271,37.72,80093.92,3.0,0.58506,0.00013,31.45462]
[1777907176278,37.72,80096.72,3.0,0.58542,0.00013,31.44946]
[1777907181313,37.72,80100.61,3.0,0.58592,0.00013,31.4422]
[1777907184711,37.72,80102.77,3.0,0.5862,0.00013,31.43814]
[1777907190376,37.71,80100.1,3.0,0.58587,0.00013,31.44295]
[1777907191801,37.71,80102.26,3.0,0.58615,0.00013,31.43586]
[1777907191875,37.71,80102.26,3.0,0.58615,0.00013,31.43586]
[1777907192243,37.71,80102.26,3.0,0.58615,0.00013,31.43586]
[1777907192560,37.71,80102.26,3.0,0.58615,0.00013,31.43586]
[1777907192532,37.71,80109.23,3.0,0.58705,0.00013,31.42282]
[1777907192652,37.71,80109.23,3.0,0.58705,0.00013,31.42282]
[1777907193397,37.71,80106.79,3.0,0.58674,0.00013,31.42737]
[1777907193745,37.71,80106.79,3.0,0.58674,0.00013,31.42737]
[1777907193831,37.71,80106.79,3.0,0.58674,0.00013,31.42737]
[1777907194450,37.71,80106.79,3.0,0.58674,0.00013,31.42737]
[1777907195658,37.71,80105.08,3.0,0.58652,0.00013,31.43053]
[1777907196565,37.71,80105.08,3.0,0.58652,0.00013,31.43053]
[1777907196612,37.71,80105.08,3.0,0.58652,0.00013,31.43053]
[1777907197269,37.71,80108.77,3.0,0.58699,0.00013,31.4236]
[1777907197429,37.71,80116.38,3.0,0.58797,0.00013,31.4092]
[1777907197904,37.71,80116.38,3.0,0.58797,0.00013,31.4092]
[1777907198177,37.71,80116.38,3.0,0.58797,0.00013,31.4092]
[1777907198297,37.71,80116.38,3.0,0.58797,0.00013,31.4092]
[1777907198491,37.71,80131.35,3.0,0.58988,0.00013,31.38033]
[1777907199572,37.71,80138.73,3.0,0.59083,0.00013,31.36582]
[1777907200030,37.71,80138.73,3.0,0.59083,0.00013,31.36582]
[1777907200535,37.71,80138.73,3.0,0.59083,0.00013,31.36582]
[1777907200560,37.71,80138.73,3.0,0.59083,0.00013,31.36582]
[1777907200570,37.71,80144.78,3.0,0.5916,0.00013,31.3538]
[1777907201167,37.71,80144.78,3.0,0.5916,0.00013,31.3538]
[1777907201459,37.71,80158.69,3.0,0.59337,0.00013,31.32575]
[1777907203473,37.71,80163.5,3.0,0.59398,0.00013,31.31594]
[1777907203721,37.71,80163.5,3.0,0.59398,0.00013,31.31594]
[1777907203876,37.71,80163.5,3.0,0.59398,0.00013,31.31594]
[1777907203929,37.71,80163.5,3.0,0.59398,0.00013,31.31594]
[1777907203944,37.71,80163.5,3.0,0.59398,0.00013,31.31594]
[1777907204481,37.71,80175.85,3.0,0.59555,0.00013,31.29035]
[1777907204821,37.71,80175.85,3.0,0.59555,0.00013,31.29035]
[1777907205119,37.71,80175.85,3.0,0.59555,0.00013,31.29035]
[1777907205488,37.71,80188.82,3.0,0.5972,0.00013,31.2629]
[1777907205830,37.71,80188.82,3.0,0.5972,0.00013,31.2629]
[1777907207141,37.71,80192.54,3.0,0.59768,0.00013,31.25492]
[1777907207518,37.71,80192.54,3.0,0.59768,0.00013,31.25492]
[1777907207539,37.71,80192.54,3.0,0.59768,0.00013,31.25492]
[1777907207574,37.71,80190.82,3.0,0.59746,0.00013,31.25861]
[1777907209516,37.71,80194.62,3.0,0.59794,0.00013,31.25048]
[1777907210689,37.71,80191.83,3.0,0.59758,0.00013,31.2565]
[1777907211893,37.71,80190.43,3.0,0.5974,0.00013,31.25952]
[1777907211915,37.71,80190.43,3.0,0.5974,0.00013,31.25952]
[1777907212537,37.71,80182.63,3.0,0.59641,0.00013,31.27614]
[1777907212868,37.71,80182.63,3.0,0.59641,0.00013,31.27614]
[1777907212941,37.71,80182.63,3.0,0.59641,0.00013,31.27614]
[1777907213276,37.71,80182.63,3.0,0.59641,0.00013,31.27614]
[1777907214104,37.71,80180.22,3.0,0.5961,0.00013,31.28125]
[1777907216115,37.71,80176.7,3.0,0.59565,0.00013,31.28868]
[1777907216126,37.71,80176.7,3.0,0.59565,0.00013,31.28868]
[1777907220275,37.71,80172.93,3.0,0.59517,0.00013,31.29662]
[1777907220325,37.71,80172.93,3.0,0.59517,0.00013,31.29662]
[1777907220595,37.71,80168.12,3.0,0.59456,0.00013,31.30664]
[1777907221495,37.71,80168.12,3.0,0.59456,0.00013,31.30664]
[1777907221511,37.71,80168.12,3.0,0.59456,0.00013,31.30664]
[1777907221542,37.71,80168.12,3.0,0.59456,0.00013,31.30664]
[1777907221576,37.71,80168.12,3.0,0.59456,0.00013,31.30664]
[1777907222616,37.72,80175.32,3.0,0.59547,0.00013,31.29174]
[1777907222933,37.72,80175.32,3.0,0.59547,0.00013,31.29174]
[1777907227167,37.72,80172.07,3.0,0.59505,0.00013,31.29859]
[1777907227524,37.72,80172.07,3.0,0.59505,0.00013,31.29859]
[1777907227650,37.72,80165.81,3.0,0.59426,0.00013,31.31158]
[1777907228529,37.72,80165.81,3.0,0.59426,0.00013,31.31158]
[1777907228535,37.72,80165.81,3.0,0.59426,0.00013,31.31158]
[1777907229306,37.72,80156.1,3.0,0.59302,0.00013,31.33151]
[1777907229664,37.72,80147.17,3.0,0.59188,0.00013,31.34951]
[1777907232396,37.72,80142.76,3.0,0.59131,0.00013,31.3584]
[1777907233248,37.72,80136.72,3.0,0.59054,0.00013,31.37036]
[1777907235783,37.72,80141.57,3.0,0.59115,0.00013,31.36081]
[1777907235857,37.73,80123.92,3.0,0.5889,0.00013,31.39531]
[1777907236936,37.73,80123.92,3.0,0.5889,0.00013,31.39531]
[1777907237485,37.73,80116.34,3.0,0.58793,0.00013,31.40982]
[1777907237769,37.73,80116.34,3.0,0.58793,0.00013,31.40982]
[1777907238114,37.73,80116.34,3.0,0.58793,0.00013,31.40982]
[1777907238162,37.73,80107.84,3.0,0.58684,0.00013,31.42589]
[1777907239154,37.73,80107.84,3.0,0.58684,0.00013,31.42589]
[1777907239247,37.73,80112.67,3.0,0.58746,0.00013,31.41684]
[1777907244763,37.73,80110.95,3.0,0.58723,0.00013,31.42029]
[1777907244835,37.73,80110.95,3.0,0.58723,0.00013,31.42029]
[1777907246651,37.74,80102.01,3.0,0.58608,0.00013,31.43704]
[1777907246837,37.74,80102.01,3.0,0.58608,0.00013,31.43704]
[1777907247072,37.74,80095.5,3.0,0.58525,0.00013,31.44904]
[1777907248652,37.74,80095.5,3.0,0.58525,0.00013,31.44904]
[1777907249195,37.74,80094.7,3.0,0.58514,0.00013,31.45051]
[1777907249577,37.74,80101.7,3.0,0.58604,0.00013,31.43764]
[1777907251635,37.74,80101.37,3.0,0.586,0.00013,31.43827]
[1777907251650,37.74,80101.37,3.0,0.586,0.00013,31.43827]
[1777907251662,37.74,80101.37,3.0,0.586,0.00013,31.43827]
[1777907251922,37.74,80099.24,3.0,0.58572,0.00013,31.44223]
[1777907251955,37.74,80098.22,3.0,0.5856,0.00013,31.44106]
[1777907252828,37.74,80105.96,3.0,0.58658,0.00013,31.42678]
[1777907254010,37.74,80105.96,3.0,0.58658,0.00013,31.42678]
[1777907254829,37.74,80107.17,3.0,0.58674,0.00013,31.42457]
[1777907254935,37.74,80107.17,3.0,0.58674,0.00013,31.42457]
[1777907255037,37.74,80106.96,3.0,0.58671,0.00013,31.42502]
[1777907256018,37.74,80106.96,3.0,0.58671,0.00013,31.42502]
[1777907256047,37.74,80106.96,3.0,0.58671,0.00013,31.42502]
[1777907257942,37.74,80103.52,3.0,0.58626,0.00013,31.43145]
[1777907257946,37.74,80103.52,3.0,0.58626,0.00013,31.43145]
[1777907257957,37.74,80103.52,3.0,0.58626,0.00013,31.43145]
[1777907258278,37.74,80103.52,3.0,0.58626,0.00013,31.43145]
[1777907258286,37.74,80103.52,3.0,0.58626,0.00013,31.43145]
[1777907258552,37.74,80103.52,3.0,0.58626,0.00013,31.43145]
[1777907258602,37.74,80103.52,3.0,0.58626,0.00013,31.43145]
[1777907258680,37.74,80106.32,3.0,0.58662,0.00013,31.42624]
[1777907258704,37.74,80106.32,3.0,0.58662,0.00013,31.42624]
[1777907259267,37.74,80106.32,3.0,0.58662,0.00013,31.42624]
[1777907259344,37.74,80106.32,3.0,0.58662,0.00013,31.42624]
[1777907259612,37.75,80142.2,3.0,0.5912,0.00013,31.35725]
[1777907259766,37.75,80142.2,3.0,0.5912,0.00013,31.35725]
[1777907260561,37.75,80142.2,3.0,0.5912,0.00013,31.35725]
[1777907261612,37.74,80147.09,3.0,0.59183,0.00013,31.34749]
[1777907261644,37.74,80147.09,3.0,0.59183,0.00013,31.34749]
[1777907261674,37.74,80147.9,3.0,0.59193,0.00013,31.34585]
[1777907261901,37.74,80147.9,3.0,0.59193,0.00013,31.34585]
[1777907261987,37.74,80147.9,3.0,0.59193,0.00013,31.34585]
[1777907262568,37.74,80140.97,3.0,0.59105,0.00013,31.35965]
[1777907262801,37.74,80140.97,3.0,0.59105,0.00013,31.35965]
[1777907262946,37.74,80140.97,3.0,0.59105,0.00013,31.35965]
[1777907263357,37.74,80140.97,3.0,0.59105,0.00013,31.35965]
[1777907266343,37.75,80136.59,3.0,0.59049,0.00013,31.36832]
[1777907266519,37.75,80136.59,3.0,0.59049,0.00013,31.36832]
[1777907266547,37.75,80137.7,3.0,0.59063,0.00013,31.36615]
[1777907266784,37.75,80137.7,3.0,0.59063,0.00013,31.36615]
[1777907268929,37.75,80134.63,3.0,0.59023,0.00013,31.37221]
[1777907269052,37.75,80134.63,3.0,0.59023,0.00013,31.37221]
[1777907269518,37.75,80129.34,3.0,0.58956,0.00013,31.38254]
[1777907270517,37.75,80112.58,3.0,0.58742,0.00013,31.41461]
[1777907271483,37.75,80112.58,3.0,0.58742,0.00013,31.41461]
[1777907271608,37.75,80112.58,3.0,0.58742,0.00013,31.41461]
[1777907271688,37.75,80112.58,3.0,0.58742,0.00013,31.41461]
[1777907271781,37.75,80108.32,3.0,0.58687,0.00013,31.42263]
[1777907271953,37.75,80108.32,3.0,0.58687,0.00013,31.42263]
[1777907272683,37.75,80108.32,3.0,0.58687,0.00013,31.42263]
[1777907272698,37.75,80113.03,3.0,0.58747,0.00013,31.41377]
[1777907272975,37.75,80123.2,3.0,0.58877,0.00013,31.39446]
[1777907273981,37.75,80110.42,3.0,0.58714,0.00013,31.41877]
[1777907274839,37.75,80110.42,3.0,0.58714,0.00013,31.41877]
[1777907274983,37.75,80110.42,3.0,0.58714,0.00013,31.41877]
[1777907277802,37.75,80110.12,3.0,0.58709,0.00013,31.4194]
[1777907280031,37.75,80103.71,3.0,0.58627,0.00013,31.4314]
[1777907281102,37.75,80103.23,3.0,0.58621,0.00013,31.4323]
[1777907281638,37.75,80103.23,3.0,0.58621,0.00013,31.4323]
[1777907283046,37.76,80110.33,3.0,0.58711,0.00013,31.41913]
[1777907286056,37.76,80109.45,3.0,0.587,0.00013,31.42085]
[1777907286943,37.76,80107.57,3.0,0.58675,0.00013,31.4244]
[1777907287389,37.76,80107.57,3.0,0.58675,0.00013,31.4244]
[1777907287398,37.76,80096.89,3.0,0.58539,0.00013,31.44418]
[1777907288218,37.76,80085.39,3.0,0.58392,0.00013,31.46503]
[1777907291102,37.76,80083.93,3.0,0.58373,0.00013,31.46761]
[1777907294427,37.76,80077.53,3.0,0.58291,0.00013,31.47898]
[1777907301179,37.75,80074.82,3.0,0.58258,0.00013,31.48361]
[1777907306214,37.75,80072.81,3.0,0.58233,0.00013,31.487]
[1777907309802,37.74,80073.54,3.0,0.58243,0.00013,31.48562]
[1777907309822,37.74,80073.54,3.0,0.58243,0.00013,31.48562]
[1777907309968,37.74,80073.54,3.0,0.58243,0.00013,31.48562]
[1777907309985,37.74,80073.54,3.0,0.58243,0.00013,31.48562]
[1777907310502,37.74,80073.54,3.0,0.58243,0.00013,31.48562]
[1777907310521,37.74,80073.54,3.0,0.58243,0.00013,31.48562]
[1777907310578,37.74,80073.54,3.0,0.58243,0.00013,31.48562]
[1777907310675,37.74,80101.25,3.0,0.58598,0.00013,31.43558]
[1777907310890,37.74,80101.25,3.0,0.58598,0.00013,31.43558]
[1777907311041,37.74,80101.25,3.0,0.58598,0.00013,31.43558]
[1777907311148,37.74,80101.25,3.0,0.58598,0.00013,31.43558]
[1777907311241,37.74,80101.25,3.0,0.58598,0.00013,31.43558]
[1777907311568,37.74,80101.25,3.0,0.58598,0.00013,31.43558]
[1777907311669,37.74,80138.49,3.0,0.59075,0.00013,31.36131]
[1777907312069,37.74,80138.49,3.0,0.59075,0.00013,31.36131]
[1777907313264,37.74,80138.86,3.0,0.5908,0.00013,31.36053]
[1777907318299,37.74,80141.98,3.0,0.59119,0.00013,31.3544]
[1777907319607,37.74,80141.98,3.0,0.59119,0.00013,31.3544]
[1777907319667,37.74,80138.57,3.0,0.59076,0.00013,31.36116]
[1777907321477,37.74,80135.43,3.0,0.59035,0.00013,31.36735]
[1777907321618,37.74,80135.43,3.0,0.59035,0.00013,31.36735]
[1777907321629,37.74,80130.23,3.0,0.58969,0.00013,31.37751]
[1777907321796,37.74,80130.23,3.0,0.58969,0.00013,31.37751]
[1777907322283,37.74,80130.23,3.0,0.58969,0.00013,31.37751]
[1777907322292,37.74,80130.23,3.0,0.58969,0.00013,31.37751]
[1777907322327,37.74,80120.52,3.0,0.58845,0.00013,31.39625]
[1777907323219,37.74,80120.52,3.0,0.58845,0.00013,31.39625]
[1777907323464,37.74,80120.52,3.0,0.58845,0.00013,31.39625]
[1777907323490,37.74,80116.19,3.0,0.5879,0.00013,31.40451]
[1777907325348,37.74,80112.53,3.0,0.58743,0.00013,31.41143]
[1777907328631,37.74,80102.91,3.0,0.5862,0.00013,31.42939]
[1777907331249,37.74,80099.4,3.0,0.58575,0.00013,31.43584]
[1777907331313,37.74,80099.4,3.0,0.58575,0.00013,31.43584]
[1777907331363,37.74,80099.4,3.0,0.58575,0.00013,31.43584]
[1777907331716,37.74,80099.4,3.0,0.58575,0.00013,31.43584]
[1777907331978,37.74,80099.25,3.0,0.58574,0.00013,31.4361]
[1777907332060,37.74,80099.25,3.0,0.58574,0.00013,31.4361]
[1777907332716,37.74,80099.25,3.0,0.58574,0.00013,31.4361]
[1777907334931,37.74,80105.56,3.0,0.58655,0.00013,31.42436]
[1777907336375,37.74,80104.94,3.0,0.58647,0.00013,31.42549]
[1777907337051,37.74,80105.1,3.0,0.58649,0.00013,31.42517]
[1777907339598,37.73,80097.28,3.0,0.58549,0.00013,31.43961]
[1777907342221,37.73,80105.41,3.0,0.58653,0.00013,31.4245]
[1777907343416,37.73,80105.44,3.0,0.58654,0.00013,31.42443]
[1777907343528,37.73,80105.44,3.0,0.58654,0.00013,31.42443]
[1777907345973,37.73,80108.24,3.0,0.5869,0.00013,31.41913]
[1777907346657,37.73,80108.24,3.0,0.5869,0.00013,31.41913]
[1777907348764,37.73,80103.67,3.0,0.58632,0.00013,31.42763]
[1777907348773,37.73,80103.67,3.0,0.58632,0.00013,31.42763]
[1777907348776,37.73,80103.67,3.0,0.58632,0.00013,31.42763]
[1777907348808,37.73,80103.67,3.0,0.58632,0.00013,31.42763]
[1777907348980,37.73,80105.7,3.0,0.58658,0.00013,31.42383]
[1777907349430,37.73,80105.7,3.0,0.58658,0.00013,31.42383]
[1777907349558,37.73,80105.7,3.0,0.58658,0.00013,31.42383]
[1777907349653,37.73,80132.37,3.0,0.58999,0.00013,31.37288]
[1777907350042,37.73,80132.37,3.0,0.58999,0.00013,31.37288]
[1777907350524,37.73,80138.65,3.0,0.59079,0.00013,31.36053]
[1777907351338,37.73,80138.65,3.0,0.59079,0.00013,31.36053]
[1777907352538,37.73,80134.97,3.0,0.59032,0.00013,31.36775]
[1777907355558,37.73,80140.9,3.0,0.59108,0.00013,31.35608]
[1777907358750,37.73,80138.88,3.0,0.59082,0.00013,31.3601]
[1777907361601,37.73,80145.09,3.0,0.59161,0.00013,31.34783]
[1777907363312,37.73,80149.62,3.0,0.59219,0.00013,31.33879]
[1777907363615,37.73,80156.43,3.0,0.59305,0.00013,31.32505]
[1777907364817,37.73,80160.6,3.0,0.59358,0.00013,31.31657]
[1777907367243,37.73,80161.96,3.0,0.59375,0.00013,31.31384]
[1777907368580,37.73,80161.05,3.0,0.59364,0.00013,31.31574]
[1777907370101,37.73,80165.28,3.0,0.59417,0.00013,31.30713]
[1777907371883,37.74,80167.22,3.0,0.59442,0.00013,31.30012]
[1777907372172,37.74,80167.22,3.0,0.59442,0.00013,31.30012]
[1777907372678,37.74,80175.41,3.0,0.59546,0.00013,31.28315]
[1777907374888,37.74,80179.26,3.0,0.59595,0.00013,31.27513]
[1777907374897,37.74,80179.26,3.0,0.59595,0.00013,31.27513]
[1777907375698,37.74,80177.08,3.0,0.59567,0.00013,31.2797]
[1777907379780,37.74,80173.47,3.0,0.59521,0.00013,31.28725]
[1777907380094,37.74,80176.69,3.0,0.59562,0.00013,31.28052]
[1777907380264,37.74,80176.69,3.0,0.59562,0.00013,31.28052]
[1777907380290,37.74,80176.69,3.0,0.59562,0.00013,31.28052]
[1777907380314,37.74,80176.69,3.0,0.59562,0.00013,31.28052]
[1777907380761,37.74,80176.69,3.0,0.59562,0.00013,31.28052]
[1777907380814,37.74,80176.69,3.0,0.59562,0.00013,31.28052]
[1777907380735,37.74,80202.42,3.0,0.59889,0.00013,31.22557]
[1777907381168,37.74,80202.42,3.0,0.59889,0.00013,31.22557]
[1777907381223,37.74,80202.42,3.0,0.59889,0.00013,31.22557]
[1777907381787,37.74,80226.5,3.0,0.60194,0.00013,31.17217]
[1777907382794,37.74,80231.17,3.0,0.60254,0.00013,31.16159]
[1777907384174,37.74,80232.51,3.0,0.60271,0.00013,31.15852]
[1777907384809,37.74,80230.07,3.0,0.6024,0.00013,31.16405]
[1777907385240,37.74,80230.07,3.0,0.6024,0.00013,31.16405]
[1777907385723,37.74,80230.07,3.0,0.6024,0.00013,31.16405]
[1777907385816,37.74,80225.64,3.0,0.60184,0.00013,31.17406]
[1777907385905,37.74,80225.64,3.0,0.60184,0.00013,31.17406]
[1777907386532,37.74,80225.64,3.0,0.60184,0.00013,31.17406]
[1777907386564,37.74,80225.64,3.0,0.60184,0.00013,31.17406]
[1777907386730,37.74,80225.64,3.0,0.60184,0.00013,31.17406]
[1777907386749,37.74,80225.64,3.0,0.60184,0.00013,31.17406]
[1777907386823,37.74,80212.65,3.0,0.60019,0.00013,31.20304]
[1777907387296,37.74,80212.65,3.0,0.60019,0.00013,31.20304]
[1777907387830,37.74,80211.51,3.0,0.60005,0.00013,31.20556]
[1777907388241,37.74,80211.51,3.0,0.60005,0.00013,31.20556]
[1777907389844,37.74,80205.11,3.0,0.59924,0.00013,31.2196]
[1777907392867,37.75,80195.93,3.0,0.59804,0.00013,31.24005]
[1777907393875,37.75,80187.86,3.0,0.59702,0.00013,31.25737]
[1777907395216,37.75,80187.86,3.0,0.59702,0.00013,31.25737]
[1777907395416,37.75,80187.86,3.0,0.59702,0.00013,31.25737]
[1777907395437,37.75,80187.86,3.0,0.59702,0.00013,31.25737]
[1777907396010,37.75,80185.65,3.0,0.59673,0.00013,31.26222]
[1777907398203,37.75,80189.03,3.0,0.59716,0.00013,31.2551]
[1777907398857,37.75,80189.03,3.0,0.59716,0.00013,31.2551]
[1777907398948,37.75,80189.03,3.0,0.59716,0.00013,31.2551]
[1777907399636,37.76,80189.61,3.0,0.59722,0.00013,31.25397]
[1777907399790,37.76,80186.6,3.0,0.59684,0.00013,31.26039]
[1777907400037,37.76,80186.6,3.0,0.59684,0.00013,31.26039]
[1777907400419,37.76,80186.6,3.0,0.59684,0.00013,31.26039]
[1777907400800,37.76,80077.06,3.0,0.58286,0.00013,31.47375]
[1777907401266,37.76,80077.06,3.0,0.58286,0.00013,31.47375]
[1777907401511,37.76,80077.06,3.0,0.58286,0.00013,31.47375]
[1777907401553,37.75,80049.4,3.0,0.57933,0.00013,31.52116]
[1777907402112,37.75,80049.4,3.0,0.57933,0.00013,31.52116]
[1777907402301,37.75,80049.4,3.0,0.57933,0.00013,31.52116]
[1777907402627,37.75,80048.94,3.0,0.57927,0.00013,31.52193]
[1777907402915,37.75,80048.94,3.0,0.57927,0.00013,31.52193]
[1777907403839,37.75,80048.94,3.0,0.57927,0.00013,31.52193]
[1777907403306,37.75,80055.39,3.0,0.5801,0.00013,31.51103]
[1777907404379,37.75,80055.39,3.0,0.5801,0.00013,31.51103]
[1777907404390,37.75,80059.28,3.0,0.5806,0.00013,31.50439]
[1777907405999,37.75,80059.99,3.0,0.58069,0.00013,31.50317]
[1777907409159,37.74,80060.29,3.0,0.58073,0.00013,31.5026]
[1777907409322,37.74,80060.29,3.0,0.58073,0.00013,31.5026]
[1777907409634,37.74,80060.29,3.0,0.58073,0.00013,31.5026]
[1777907409754,37.74,80060.29,3.0,0.58073,0.00013,31.5026]
[1777907409840,37.74,80060.16,3.0,0.58072,0.00013,31.50281]
[1777907410350,37.74,80060.16,3.0,0.58072,0.00013,31.50281]
[1777907410352,37.74,80060.16,3.0,0.58072,0.00013,31.50281]
[1777907410375,37.74,80060.16,3.0,0.58072,0.00013,31.50281]
[1777907410494,37.74,80060.16,3.0,0.58072,0.00013,31.50281]
[1777907410784,37.75,80069.89,3.0,0.58196,0.00013,31.48602]
[1777907410995,37.75,80077.34,3.0,0.58292,0.00013,31.47293]
[1777907412733,37.75,80077.34,3.0,0.58292,0.00013,31.47293]
[1777907413259,37.75,80076.48,3.0,0.58281,0.00013,31.47448]
[1777907417878,37.75,80076.35,3.0,0.58279,0.00013,31.47471]
[1777907419884,37.75,80072.72,3.0,0.58232,0.00013,31.48111]
[1777907419053,37.75,80067.06,3.0,0.5816,0.00013,31.491]
[1777907420217,37.75,80067.06,3.0,0.5816,0.00013,31.491]
[1777907420366,37.75,80067.06,3.0,0.5816,0.00013,31.491]
[1777907420636,37.75,80067.06,3.0,0.5816,0.00013,31.491]
[1777907420881,37.75,80044.97,3.0,0.57876,0.00013,31.52859]
[1777907420962,37.75,80044.97,3.0,0.57876,0.00013,31.52859]
[1777907421709,37.75,80010.71,3.0,0.57435,0.00013,31.58371]
[1777907422550,37.75,80010.71,3.0,0.57435,0.00013,31.58371]
[1777907422648,37.75,80005.18,3.0,0.57364,0.00013,31.59224]
[1777907423205,37.75,80005.18,3.0,0.57364,0.00013,31.59224]
[1777907423671,37.75,80005.18,3.0,0.57364,0.00013,31.59224]
[1777907423772,37.75,79998.21,3.0,0.57274,0.00013,31.60284]
[1777907424919,37.75,79998.21,3.0,0.57274,0.00013,31.60284]
[1777907425034,37.75,79994.8,3.0,0.5723,0.00013,31.60795]
[1777907425130,37.75,79994.8,3.0,0.5723,0.00013,31.60795]
[1777907425819,37.75,79994.8,3.0,0.5723,0.00013,31.60795]
[1777907425846,37.75,79981.71,3.0,0.57061,0.00013,31.62729]
[1777907426612,37.75,79968.48,3.0,0.5689,0.00013,31.64625]
[1777907427025,37.75,79968.48,3.0,0.5689,0.00013,31.64625]
[1777907427680,37.75,79968.48,3.0,0.5689,0.00013,31.64625]
[1777907427899,37.75,79968.48,3.0,0.5689,0.00013,31.64625]
[1777907428566,37.75,79975.02,3.0,0.56975,0.00013,31.63697]
[1777907429190,37.75,79975.02,3.0,0.56975,0.00013,31.63697]
[1777907429401,37.75,79975.02,3.0,0.56975,0.00013,31.63697]
[1777907429568,37.75,79981.12,3.0,0.57053,0.00013,31.62818]
[1777907431464,37.75,79978.04,3.0,0.57013,0.00013,31.63265]
[1777907431560,37.75,79978.04,3.0,0.57013,0.00013,31.63265]
[1777907431969,37.75,79978.06,3.0,0.57014,0.00013,31.62956]
[1777907432504,37.75,79978.06,3.0,0.57014,0.00013,31.62956]
[1777907432812,37.75,79978.06,3.0,0.57014,0.00013,31.62956]
[1777907432989,37.75,79980.68,3.0,0.57048,0.00013,31.62574]
[1777907433013,37.75,79980.68,3.0,0.57048,0.00013,31.62574]
[1777907433453,37.75,79980.68,3.0,0.57048,0.00013,31.62574]
[1777907433972,37.75,79978.05,3.0,0.57014,0.00013,31.62956]
[1777907435563,37.75,79979.25,3.0,0.5703,0.00013,31.6278]
[1777907435890,37.75,79979.25,3.0,0.5703,0.00013,31.6278]
[1777907435756,37.74,79986.68,3.0,0.57126,0.00013,31.61692]
[1777907436112,37.74,79986.68,3.0,0.57126,0.00013,31.61692]
[1777907436891,37.75,80001.55,3.0,0.57318,0.00013,31.59467]
[1777907436981,37.75,80001.55,3.0,0.57318,0.00013,31.59467]
[1777907437243,37.75,80001.55,3.0,0.57318,0.00013,31.59467]
[1777907437528,37.75,80001.55,3.0,0.57318,0.00013,31.59467]
[1777907437761,37.75,80020.91,3.0,0.57567,0.00013,31.56461]
[1777907438048,37.75,80020.91,3.0,0.57567,0.00013,31.56461]
[1777907438181,37.75,80020.91,3.0,0.57567,0.00013,31.56461]
[1777907438291,37.74,80035.55,3.0,0.57756,0.00013,31.541]
[1777907439199,37.74,80035.28,3.0,0.57753,0.00013,31.54143]
[1777907440531,37.74,80035.28,3.0,0.57753,0.00013,31.54143]
[1777907441682,37.74,80032.71,3.0,0.5772,0.00013,31.54561]
[1777907441766,37.74,80026.99,3.0,0.57646,0.00013,31.55485]
[1777907442430,37.74,80026.99,3.0,0.57646,0.00013,31.55485]
[1777907442531,37.74,80011.37,3.0,0.57445,0.00013,31.57954]
[1777907443277,37.74,80011.37,3.0,0.57445,0.00013,31.57954]
[1777907444204,37.74,80010.68,3.0,0.57436,0.00013,31.58061]
[1777907444580,37.74,80010.68,3.0,0.57436,0.00013,31.58061]
[1777907444792,37.74,80010.68,3.0,0.57436,0.00013,31.58061]
[1777907445241,37.74,80010.44,3.0,0.57433,0.00013,31.58097]
[1777907447606,37.74,80011.29,3.0,0.57444,0.00013,31.57965]
[1777907447977,37.74,80012.3,3.0,0.57457,0.00013,31.57808]
[1777907448102,37.74,80012.3,3.0,0.57457,0.00013,31.57808]
[1777907448877,37.74,80024.85,3.0,0.57619,0.00013,31.55826]
[1777907449191,37.74,80024.85,3.0,0.57619,0.00013,31.55826]
[1777907449559,37.74,80024.85,3.0,0.57619,0.00013,31.55826]
[1777907449920,37.74,80024.85,3.0,0.57619,0.00013,31.55826]
[1777907449929,37.74,80024.85,3.0,0.57619,0.00013,31.55826]
[1777907450265,37.74,80026.29,3.0,0.57637,0.00013,31.55594]
[1777907450725,37.74,80026.29,3.0,0.57637,0.00013,31.55594]
[1777907451016,37.74,80021.66,3.0,0.57578,0.00013,31.56332]
[1777907451283,37.74,80011.52,3.0,0.57447,0.00013,31.57926]
[1777907452621,37.74,80005.58,3.0,0.57371,0.00013,31.58843]
[1777907454304,37.74,80009.88,3.0,0.57426,0.00013,31.58178]
[1777907458739,37.74,80010.06,3.0,0.57428,0.00013,31.58151]
[1777907459535,37.74,80010.24,3.0,0.57431,0.00013,31.58122]
[1777907459576,37.74,80010.24,3.0,0.57431,0.00013,31.58122]
[1777907459715,37.74,80017.17,3.0,0.5752,0.00013,31.57039]
[1777907460471,37.74,80023.9,3.0,0.57607,0.00013,31.55971]
[1777907461429,37.74,80023.9,3.0,0.57607,0.00013,31.55971]
[1777907461517,37.74,80023.9,3.0,0.57607,0.00013,31.55971]
[1777907462334,37.74,80027.82,3.0,0.57657,0.00013,31.55341]
[1777907463262,37.74,80022.82,3.0,0.57593,0.00013,31.5614]
[1777907465768,37.74,80022.48,3.0,0.57589,0.00013,31.56193]
[1777907465851,37.74,80022.48,3.0,0.57589,0.00013,31.56193]
[1777907466026,37.74,80022.13,3.0,0.57584,0.00013,31.56248]
[1777907466896,37.74,80022.13,3.0,0.57584,0.00013,31.56248]
[1777907466524,37.74,80011.73,3.0,0.5745,0.00013,31.57884]
[1777907467400,37.74,80003.42,3.0,0.57343,0.00013,31.59165]
[1777907470421,37.74,80003.38,3.0,0.57343,0.00013,31.59171]
[1777907471162,37.74,80003.38,3.0,0.57343,0.00013,31.59171]
[1777907471945,37.74,80010.11,3.0,0.5743,0.00013,31.58134]
[1777907473674,37.74,80014.16,3.0,0.57482,0.00013,31.57503]
[1777907474473,37.74,80017.12,3.0,0.5752,0.00013,31.57039]
[1777907475279,37.74,80013.13,3.0,0.57468,0.00013,31.57665]
[1777907476270,37.74,80011.98,3.0,0.57454,0.00013,31.57843]
[1777907477470,37.74,80021.61,3.0,0.57578,0.00013,31.56326]
[1777907479469,37.74,80025.25,3.0,0.57625,0.00013,31.55743]
[1777907479687,37.74,80025.25,3.0,0.57625,0.00013,31.55743]
[1777907479901,37.74,80025.25,3.0,0.57625,0.00013,31.55743]
[1777907480051,37.73,80022.39,3.0,0.57588,0.00013,31.56199]
[1777907480535,37.73,80022.39,3.0,0.57588,0.00013,31.56199]
[1777907480638,37.73,80022.39,3.0,0.57588,0.00013,31.56199]
[1777907480752,37.73,80022.39,3.0,0.57588,0.00013,31.56199]
[1777907480826,37.74,79995.57,3.0,0.57242,0.00013,31.60351]
[1777907481123,37.74,79995.57,3.0,0.57242,0.00013,31.60351]
[1777907481510,37.74,79995.57,3.0,0.57242,0.00013,31.60351]
[1777907481890,37.74,79995.57,3.0,0.57242,0.00013,31.60351]
[1777907481903,37.74,79987.54,3.0,0.57138,0.00013,31.61549]
[1777907482453,37.74,79987.54,3.0,0.57138,0.00013,31.61549]
[1777907482540,37.74,79987.54,3.0,0.57138,0.00013,31.61549]
[1777907482766,37.74,79987.54,3.0,0.57138,0.00013,31.61549]
[1777907482957,37.74,79980.81,3.0,0.57051,0.00013,31.62535]
[1777907483134,37.74,79980.81,3.0,0.57051,0.00013,31.62535]
[1777907483320,37.74,79980.81,3.0,0.57051,0.00013,31.62535]
[1777907483683,37.74,79974.58,3.0,0.56971,0.00013,31.63434]
[1777907484532,37.74,79967.91,3.0,0.56884,0.00013,31.64385]
[1777907485222,37.74,79967.91,3.0,0.56884,0.00013,31.64385]
[1777907485230,37.74,79967.91,3.0,0.56884,0.00013,31.64385]
[1777907486073,37.74,79962.99,3.0,0.56821,0.00013,31.65077]
[1777907486899,37.74,79962.99,3.0,0.56821,0.00013,31.65077]
[1777907486546,37.74,79955.08,3.0,0.56718,0.00013,31.6617]
[1777907487482,37.74,79955.08,3.0,0.56718,0.00013,31.6617]
[1777907487523,37.74,79955.08,3.0,0.56718,0.00013,31.6617]
[1777907487835,37.74,79955.08,3.0,0.56718,0.00013,31.6617]
[1777907487962,37.74,79950.82,3.0,0.56663,0.00013,31.66751]
[1777907488021,37.74,79950.82,3.0,0.56663,0.00013,31.66751]
[1777907488476,37.74,79950.82,3.0,0.56663,0.00013,31.66751]
[1777907488721,37.74,79950.82,3.0,0.56663,0.00013,31.66751]
[1777907488753,37.74,79941.96,3.0,0.56548,0.00013,31.67937]
[1777907489499,37.74,79941.96,3.0,0.56548,0.00013,31.67937]
[1777907489818,37.74,79941.96,3.0,0.56548,0.00013,31.67937]
[1777907489857,37.74,79930.02,3.0,0.56393,0.00013,31.69493]
[1777907490219,37.74,79930.02,3.0,0.56393,0.00013,31.69493]
[1777907490966,37.74,79919.25,3.0,0.56254,0.00013,31.70856]
[1777907490998,37.74,79919.25,3.0,0.56254,0.00013,31.70856]
[1777907491069,37.74,79919.25,3.0,0.56254,0.00013,31.70856]
[1777907493603,37.74,79933.34,3.0,0.56437,0.00013,31.68764]
[1777907496778,37.74,79931.37,3.0,0.56411,0.00013,31.69019]
[1777907496840,37.74,79931.37,3.0,0.56411,0.00013,31.69019]
[1777907497051,37.74,79928.51,3.0,0.56374,0.00013,31.69386]
[1777907497240,37.74,79928.51,3.0,0.56374,0.00013,31.69386]
[1777907497484,37.74,79928.51,3.0,0.56374,0.00013,31.69386]
[1777907497752,37.74,79909.94,3.0,0.56133,0.00013,31.717]
[1777907498540,37.74,79909.94,3.0,0.56133,0.00013,31.717]
[1777907498838,37.74,79907.74,3.0,0.56105,0.00013,31.71966]
[1777907499268,37.74,79907.74,3.0,0.56105,0.00013,31.71966]
[1777907499306,37.74,79907.74,3.0,0.56105,0.00013,31.71966]
[1777907499752,37.74,79907.74,3.0,0.56105,0.00013,31.71966]
[1777907499795,37.74,79914.84,3.0,0.56197,0.00013,31.71099]
[1777907500783,37.74,79914.84,3.0,0.56197,0.00013,31.71099]
[1777907500881,37.74,79914.84,3.0,0.56197,0.00013,31.71099]
[1777907500949,37.74,79918.88,3.0,0.56249,0.00013,31.706]
[1777907501399,37.74,79918.88,3.0,0.56249,0.00013,31.706]
[1777907501649,37.74,79918.88,3.0,0.56249,0.00013,31.706]
[1777907501662,37.74,79924.75,3.0,0.56325,0.00013,31.69864]
[1777907502075,37.74,79924.75,3.0,0.56325,0.00013,31.69864]
[1777907502678,37.74,79913.17,3.0,0.56175,0.00013,31.71308]
[1777907503686,37.74,79908.95,3.0,0.5612,0.00013,31.7182]
[1777907504693,37.74,79902.18,3.0,0.56032,0.00013,31.72633]
[1777907505546,37.74,79902.18,3.0,0.56032,0.00013,31.72633]
[1777907505700,37.74,79896.91,3.0,0.55964,0.00013,31.73253]
[1777907506707,37.74,79895.71,3.0,0.55949,0.00013,31.7339]
[1777907507717,37.74,79895.71,3.0,0.55949,0.00013,31.7339]
[1777907507751,37.74,79897.19,3.0,0.55968,0.00013,31.73215]
[1777907510735,37.73,79903.29,3.0,0.56048,0.00013,31.72488]
[1777907511277,37.73,79903.29,3.0,0.56048,0.00013,31.72488]
[1777907512567,37.73,79907.11,3.0,0.56098,0.00013,31.72028]
[1777907512823,37.73,79907.11,3.0,0.56098,0.00013,31.72028]
[1777907512827,37.73,79914.11,3.0,0.56189,0.00013,31.71174]
[1777907513264,37.73,79914.11,3.0,0.56189,0.00013,31.71174]
[1777907513757,37.73,79914.11,3.0,0.56189,0.00013,31.71174]
[1777907514582,37.73,79916.32,3.0,0.56217,0.00013,31.70903]
[1777907518797,37.73,79925.85,3.0,0.56341,0.00013,31.69711]
[1777907519804,37.73,79931.72,3.0,0.56417,0.00013,31.68961]
[1777907520979,37.73,79931.72,3.0,0.56417,0.00013,31.68961]
[1777907521142,37.74,79932.52,3.0,0.56427,0.00013,31.68858]
[1777907521818,37.74,79938.96,3.0,0.56511,0.00013,31.68019]
[1777907522930,37.74,79938.96,3.0,0.56511,0.00013,31.68019]
[1777907526409,37.74,79942.01,3.0,0.5655,0.00013,31.67617]
[1777907531612,37.74,79939.12,3.0,0.56513,0.00013,31.67998]
[1777907532397,37.73,79939.69,3.0,0.5652,0.00013,31.67923]
[1777907533420,37.73,79939.34,3.0,0.56516,0.00013,31.67969]
[1777907538439,37.73,79940.51,3.0,0.56531,0.00013,31.67813]
[1777907540157,37.73,79936.31,3.0,0.56476,0.00013,31.68364]
[1777907543001,37.73,79937.66,3.0,0.56494,0.00013,31.68187]
[1777907546181,37.73,79940.07,3.0,0.56525,0.00013,31.6787]
[1777907546579,37.73,79940.07,3.0,0.56525,0.00013,31.6787]
[1777907547000,37.73,79940.07,3.0,0.56525,0.00013,31.6787]
[1777907547017,37.73,79947.31,3.0,0.56619,0.00013,31.66907]
[1777907547235,37.73,79947.31,3.0,0.56619,0.00013,31.66907]
[1777907547346,37.73,79947.31,3.0,0.56619,0.00013,31.66907]
[1777907547590,37.73,79947.31,3.0,0.56619,0.00013,31.66907]
[1777907548013,37.73,79967.69,3.0,0.56883,0.00013,31.64103]
[1777907548301,37.73,79967.69,3.0,0.56883,0.00013,31.64103]
[1777907548440,37.73,79967.69,3.0,0.56883,0.00013,31.64103]
[1777907548443,37.73,79967.69,3.0,0.56883,0.00013,31.64103]
[1777907548531,37.73,79967.69,3.0,0.56883,0.00013,31.64103]
[1777907548563,37.73,79967.69,3.0,0.56883,0.00013,31.64103]
[1777907548652,37.73,79967.69,3.0,0.56883,0.00013,31.64103]
[1777907548727,37.73,79967.69,3.0,0.56883,0.00013,31.64103]
[1777907549020,37.73,79976.54,3.0,0.56997,0.00013,31.62843]
[1777907549146,37.73,79976.54,3.0,0.56997,0.00013,31.62843]
[1777907550027,37.74,79992.75,3.0,0.57206,0.00013,31.60468]
[1777907550360,37.74,79992.75,3.0,0.57206,0.00013,31.60468]
[1777907552042,37.74,80000.44,3.0,0.57306,0.00013,31.59009]
[1777907554136,37.74,79999.37,3.0,0.57292,0.00013,31.59172]
[1777907555207,37.74,80002.29,3.0,0.5733,0.00013,31.58728]
[1777907557076,37.74,80012.38,3.0,0.5746,0.00013,31.57174]
[1777907558634,37.74,80012.38,3.0,0.5746,0.00013,31.57174]
[1777907559642,37.74,80010.52,3.0,0.57436,0.00013,31.57463]
[1777907559950,37.74,80010.52,3.0,0.57436,0.00013,31.57463]
[1777907560097,37.74,80003.99,3.0,0.57352,0.00013,31.58469]
[1777907562184,37.74,80003.69,3.0,0.57348,0.00013,31.58514]
[1777907562230,37.74,80003.69,3.0,0.57348,0.00013,31.58514]
[1777907563346,37.74,80005.44,3.0,0.57371,0.00013,31.58244]
[1777907564909,37.74,80010.73,3.0,0.57439,0.00013,31.57426]
[1777907566470,37.74,80004.66,3.0,0.57361,0.00013,31.58362]
[1777907566630,37.74,80004.66,3.0,0.57361,0.00013,31.58362]
[1777907567146,37.74,80010.49,3.0,0.57436,0.00013,31.57462]
[1777907572180,37.73,80013.73,3.0,0.57478,0.00013,31.56949]
[1777907577501,37.73,80010.29,3.0,0.57434,0.00013,31.57479]
[1777907578138,37.73,80005.73,3.0,0.57375,0.00013,31.58183]
[1777907584037,37.73,80008.51,3.0,0.57411,0.00013,31.57755]
[1777907589301,37.73,80006.3,3.0,0.57383,0.00013,31.5809]
[1777907592708,37.73,80008.91,3.0,0.57417,0.00013,31.57683]
[1777907596653,37.72,80004.43,3.0,0.5736,0.00013,31.58369]
[1777907598015,37.72,79999.11,3.0,0.57291,0.00013,31.59179]
[1777907598675,37.72,79994.56,3.0,0.57232,0.00013,31.59864]
[1777907598717,37.72,80001.65,3.0,0.57324,0.00013,31.58792]
[1777907599371,37.72,80010.69,3.0,0.5744,0.00013,31.574]
[1777907601385,37.72,80010.31,3.0,0.57435,0.00013,31.5746]
[1777907604949,37.72,80009.57,3.0,0.57426,0.00013,31.57575]
[1777907605738,37.72,80009.86,3.0,0.5743,0.00013,31.5753]
[1777907605860,37.72,80017.29,3.0,0.57526,0.00013,31.56366]
[1777907606796,37.72,80017.29,3.0,0.57526,0.00013,31.56366]
[1777907606933,37.72,80028.63,3.0,0.57672,0.00013,31.54555]
[1777907608780,37.72,80025.83,3.0,0.57636,0.00013,31.55005]
[1777907608825,37.72,80018.35,3.0,0.57539,0.00013,31.56196]
[1777907609906,37.72,80018.35,3.0,0.57539,0.00013,31.56196]
[1777907609944,37.72,80008.52,3.0,0.57413,0.00013,31.57733]
[1777907611037,37.72,80008.52,3.0,0.57413,0.00013,31.57733]
[1777907610452,37.72,80002.19,3.0,0.57331,0.00013,31.58706]
[1777907613473,37.72,80001.13,3.0,0.57318,0.00013,31.58558]
[1777907616262,37.72,80000.32,3.0,0.57308,0.00013,31.58678]
[1777907616496,37.72,79991.06,3.0,0.57188,0.00013,31.60072]
[1777907619762,37.71,79989.19,3.0,0.57165,0.00013,31.60344]
[1777907619829,37.71,79989.19,3.0,0.57165,0.00013,31.60344]
[1777907620013,37.71,79989.19,3.0,0.57165,0.00013,31.60344]
[1777907620042,37.71,79989.19,3.0,0.57165,0.00013,31.60344]
[1777907620045,37.71,79988.44,3.0,0.57155,0.00013,31.60453]
[1777907620899,37.71,79988.44,3.0,0.57155,0.00013,31.60453]
[1777907620908,37.71,79988.44,3.0,0.57155,0.00013,31.60453]
[1777907620983,37.71,79971.08,3.0,0.56931,0.00013,31.62974]
[1777907621598,37.71,79971.08,3.0,0.56931,0.00013,31.62974]
[1777907621877,37.71,79971.08,3.0,0.56931,0.00013,31.62974]
[1777907622020,37.71,79971.08,3.0,0.56931,0.00013,31.62974]
[1777907622049,37.71,79971.08,3.0,0.56931,0.00013,31.62974]
[1777907622079,37.71,79971.08,3.0,0.56931,0.00013,31.62974]
[1777907622650,37.71,79967.04,3.0,0.56878,0.00013,31.63548]
[1777907622797,37.71,79972.49,3.0,0.56949,0.00013,31.62774]
[1777907626701,37.71,79969.6,3.0,0.56911,0.00013,31.63188]
[1777907626866,37.72,79970.07,3.0,0.56917,0.00013,31.63122]
[1777907627238,37.72,79970.07,3.0,0.56917,0.00013,31.63122]
[1777907627465,37.72,79970.07,3.0,0.56917,0.00013,31.63122]
[1777907627572,37.72,79969.16,3.0,0.56905,0.00013,31.63251]
[1777907630158,37.72,79969.55,3.0,0.5691,0.00013,31.63197]
[1777907630287,37.72,79969.55,3.0,0.5691,0.00013,31.63197]
[1777907630778,37.72,79972.93,3.0,0.56954,0.00013,31.62716]
[1777907632764,37.72,79975.98,3.0,0.56994,0.00013,31.62278]
[1777907636893,37.72,79979.67,3.0,0.57041,0.00013,31.61752]
[1777907637000,37.72,79978.96,3.0,0.57031,0.00013,31.61858]
[1777907641182,37.72,79977.18,3.0,0.57008,0.00013,31.62121]
[1777907641670,37.72,79981.44,3.0,0.57063,0.00013,31.61506]
[1777907642435,37.72,79981.44,3.0,0.57063,0.00013,31.61506]
[1777907642835,37.72,79981.44,3.0,0.57063,0.00013,31.61506]
[1777907642900,37.72,79981.44,3.0,0.57063,0.00013,31.61506]
[1777907645698,37.72,79991.79,3.0,0.57197,0.00013,31.59979]
[1777907646187,37.72,79991.79,3.0,0.57197,0.00013,31.59979]
[1777907646364,37.72,79991.79,3.0,0.57197,0.00013,31.59979]
[1777907646453,37.72,79991.79,3.0,0.57197,0.00013,31.59979]
[1777907646527,37.72,79991.79,3.0,0.57197,0.00013,31.59979]
[1777907650785,37.72,79996.6,3.0,0.57259,0.00013,31.59249]
[1777907650908,37.72,79996.6,3.0,0.57259,0.00013,31.59249]
[1777907651651,37.72,79997.85,3.0,0.57276,0.00013,31.59059]
[1777907652151,37.72,79984.71,3.0,0.57106,0.00013,31.61016]
[1777907653058,37.72,79973.76,3.0,0.56965,0.00013,31.62601]
[1777907654466,37.72,79969.53,3.0,0.5691,0.00013,31.63202]
[1777907655079,37.72,79969.53,3.0,0.5691,0.00013,31.63202]
[1777907654858,37.72,79968.18,3.0,0.56893,0.00013,31.6339]
[1777907655973,37.71,79975.54,3.0,0.56988,0.00013,31.62339]
[1777907656970,37.71,79975.54,3.0,0.56988,0.00013,31.62339]
[1777907656988,37.71,79975.54,3.0,0.56988,0.00013,31.62339]
[1777907657062,37.71,79978.16,3.0,0.57022,0.00013,31.61959]
[1777907658901,37.71,79967.79,3.0,0.56888,0.00013,31.63442]
[1777907662820,37.72,79960.72,3.0,0.56796,0.00013,31.64436]
[1777907664601,37.72,79965.67,3.0,0.5686,0.00013,31.63745]
[1777907666270,37.72,79971.32,3.0,0.56933,0.00013,31.62949]
[1777907670876,37.72,79963.46,3.0,0.5683,0.00013,31.6407]
[1777907673466,37.73,79968.35,3.0,0.56894,0.00013,31.63084]
[1777907673897,37.73,79974.49,3.0,0.56973,0.00013,31.62213]
[1777907677012,37.73,79976.65,3.0,0.57001,0.00013,31.61908]
[1777907677024,37.73,79976.65,3.0,0.57001,0.00013,31.61908]
[1777907677034,37.73,79976.65,3.0,0.57001,0.00013,31.61908]
[1777907677093,37.73,79976.65,3.0,0.57001,0.00013,31.61908]
[1777907677222,37.73,79976.27,3.0,0.56996,0.00013,31.61965]
[1777907678129,37.73,79976.27,3.0,0.56996,0.00013,31.61965]
[1777907677926,37.73,79987.84,3.0,0.57145,0.00013,31.60274]
[1777907679940,37.73,79999.16,3.0,0.57292,0.00013,31.58574]
[1777907681954,37.73,80006.19,3.0,0.57383,0.00013,31.57501]
[1777907682622,37.73,80006.19,3.0,0.57383,0.00013,31.57501]
[1777907684859,37.73,80009.2,3.0,0.57421,0.00013,31.57037]
[1777907685214,37.73,80014.04,3.0,0.57484,0.00013,31.56284]
[1777907685372,37.73,80014.04,3.0,0.57484,0.00013,31.56284]
[1777907685713,37.73,80014.04,3.0,0.57484,0.00013,31.56284]
[1777907685981,37.73,80023.26,3.0,0.57603,0.00013,31.54826]
[1777907687996,37.73,80034.66,3.0,0.5775,0.00013,31.52983]
[1777907689011,37.73,80034.66,3.0,0.5775,0.00013,31.52983]
[1777907689176,37.73,80034.66,3.0,0.5775,0.00013,31.52983]
[1777907689179,37.73,80034.66,3.0,0.5775,0.00013,31.52983]
[1777907689194,37.73,80036.81,3.0,0.57777,0.00013,31.5263]
[1777907689346,37.73,80036.81,3.0,0.57777,0.00013,31.5263]
[1777907689636,37.73,80036.81,3.0,0.57777,0.00013,31.5263]
[1777907690020,37.73,80048.99,3.0,0.57934,0.00013,31.50607]
[1777907690960,37.73,80048.99,3.0,0.57934,0.00013,31.50607]
[1777907690988,37.73,80048.99,3.0,0.57934,0.00013,31.50607]
[1777907692492,37.73,80051.84,3.0,0.57971,0.00013,31.50128]
[1777907694066,37.73,80052.84,3.0,0.57983,0.00013,31.4996]
[1777907697118,37.73,80064.34,3.0,0.58131,0.00013,31.48]
[1777907698077,37.73,80075.41,3.0,0.58273,0.00013,31.46065]
[1777907700205,37.74,80074.42,3.0,0.5826,0.00013,31.46246]
[1777907703112,37.74,80068.51,3.0,0.58183,0.00013,31.47293]
[1777907704470,37.74,80068.91,3.0,0.58188,0.00013,31.47226]
[1777907710072,37.74,80067.48,3.0,0.58169,0.00013,31.47489]
[1777907710526,37.75,80068.35,3.0,0.5818,0.00013,31.4734]
[1777907710530,37.75,80068.35,3.0,0.5818,0.00013,31.4734]
[1777907710669,37.75,80068.35,3.0,0.5818,0.00013,31.4734]
[1777907710981,37.75,80068.35,3.0,0.5818,0.00013,31.4734]
[1777907710991,37.75,80068.35,3.0,0.5818,0.00013,31.4734]
[1777907711028,37.75,80068.35,3.0,0.5818,0.00013,31.4734]
[1777907711169,37.75,80081.01,3.0,0.58342,0.00013,31.45109]
[1777907711785,37.75,80081.01,3.0,0.58342,0.00013,31.45109]
[1777907712176,37.75,80091.7,3.0,0.58479,0.00013,31.43185]
[1777907712861,37.75,80091.7,3.0,0.58479,0.00013,31.43185]
[1777907712877,37.75,80091.7,3.0,0.58479,0.00013,31.43185]
[1777907713183,37.75,80086.45,3.0,0.58412,0.00013,31.44135]
[1777907713752,37.75,80086.45,3.0,0.58412,0.00013,31.44135]
[1777907713817,37.75,80086.45,3.0,0.58412,0.00013,31.44135]
[1777907714190,37.75,80098.81,3.0,0.5857,0.00013,31.41886]
[1777907714320,37.75,80098.81,3.0,0.5857,0.00013,31.41886]
[1777907715197,37.75,80106.69,3.0,0.58671,0.00013,31.40421]
[1777907716065,37.75,80106.69,3.0,0.58671,0.00013,31.40421]
[1777907716072,37.75,80106.69,3.0,0.58671,0.00013,31.40421]
[1777907718149,37.75,80111.68,3.0,0.58735,0.00013,31.39481]
[1777907718167,37.75,80111.68,3.0,0.58735,0.00013,31.39481]
[1777907718199,37.75,80111.68,3.0,0.58735,0.00013,31.39481]
[1777907721242,37.75,80117.63,3.0,0.58811,0.00013,31.38357]
[1777907722482,37.75,80117.63,3.0,0.58811,0.00013,31.38357]
[1777907723329,37.75,80119.32,3.0,0.58833,0.00013,31.38034]
[1777907723349,37.75,80119.32,3.0,0.58833,0.00013,31.38034]
[1777907723661,37.75,80119.32,3.0,0.58833,0.00013,31.38034]
[1777907723728,37.75,80119.32,3.0,0.58833,0.00013,31.38034]
[1777907723776,37.75,80119.32,3.0,0.58833,0.00013,31.38034]
[1777907724873,37.75,80139.53,3.0,0.59091,0.00013,31.34111]
[1777907725542,37.75,80147.22,3.0,0.59189,0.00013,31.32583]
[1777907726984,37.75,80150.15,3.0,0.59226,0.00013,31.31998]
[1777907727283,37.75,80150.15,3.0,0.59226,0.00013,31.31998]
[1777907727325,37.75,80150.15,3.0,0.59226,0.00013,31.31998]
[1777907727407,37.75,80150.15,3.0,0.59226,0.00013,31.31998]
[1777907729126,37.75,80149.59,3.0,0.59219,0.00013,31.3211]
[1777907730069,37.75,80147.86,3.0,0.59196,0.00013,31.32461]
[1777907730143,37.75,80141.95,3.0,0.59121,0.00013,31.33641]
[1777907731879,37.75,80142.14,3.0,0.59124,0.00013,31.33297]
[1777907732182,37.75,80142.14,3.0,0.59124,0.00013,31.33297]
[1777907732225,37.75,80142.14,3.0,0.59124,0.00013,31.33297]
[1777907732181,37.75,80151.38,3.0,0.59242,0.00013,31.31452]
[1777907732372,37.75,80151.38,3.0,0.59242,0.00013,31.31452]
[1777907733205,37.75,80151.38,3.0,0.59242,0.00013,31.31452]
[1777907732914,37.75,80159.68,3.0,0.59347,0.00013,31.29772]
[1777907733714,37.75,80159.68,3.0,0.59347,0.00013,31.29772]
[1777907733743,37.75,80159.68,3.0,0.59347,0.00013,31.29772]
[1777907733754,37.75,80159.68,3.0,0.59347,0.00013,31.29772]
[1777907733801,37.75,80159.68,3.0,0.59347,0.00013,31.29772]
[1777907734198,37.75,80159.68,3.0,0.59347,0.00013,31.29772]
[1777907734001,37.75,80167.91,3.0,0.59452,0.00013,31.28086]
[1777907735226,37.75,80167.91,3.0,0.59452,0.00013,31.28086]
[1777907735194,37.76,80160.01,3.0,0.59349,0.00013,31.2975]
[1777907736255,37.76,80156.71,3.0,0.59307,0.00013,31.30421]
[1777907737113,37.76,80156.71,3.0,0.59307,0.00013,31.30421]
[1777907737178,37.77,80161.48,3.0,0.59366,0.00013,31.29493]
[1777907737353,37.77,80170.46,3.0,0.5948,0.00013,31.27645]
[1777907740248,37.78,80177.38,3.0,0.59567,0.00013,31.26217]
[1777907740769,37.78,80177.38,3.0,0.59567,0.00013,31.26217]
[1777907740840,37.78,80177.38,3.0,0.59567,0.00013,31.26217]
[1777907741348,37.78,80177.31,3.0,0.59566,0.00013,31.26236]
[1777907746652,37.78,80179.74,3.0,0.59596,0.00013,31.25748]
[1777907752458,37.79,80182.58,3.0,0.5963,0.00013,31.25188]
[1777907754477,37.79,80185.32,3.0,0.59665,0.00013,31.24615]
[1777907759507,37.8,80185.6,3.0,0.59666,0.00013,31.24591]
[1777907763525,37.81,80182.66,3.0,0.59628,0.00013,31.2523]
[1777907763602,37.81,80182.66,3.0,0.59628,0.00013,31.2523]
[1777907763669,37.81,80182.66,3.0,0.59628,0.00013,31.2523]
[1777907763820,37.81,80182.66,3.0,0.59628,0.00013,31.2523]
[1777907763826,37.81,80182.66,3.0,0.59628,0.00013,31.2523]
[1777907764169,37.81,80182.66,3.0,0.59628,0.00013,31.2523]
[1777907764226,37.81,80177.94,3.0,0.59568,0.00013,31.26232]
[1777907764296,37.81,80177.94,3.0,0.59568,0.00013,31.26232]
[1777907764624,37.81,80177.94,3.0,0.59568,0.00013,31.26232]
[1777907764664,37.81,80177.94,3.0,0.59568,0.00013,31.26232]
[1777907764766,37.81,80177.94,3.0,0.59568,0.00013,31.26232]
[1777907764825,37.81,80177.94,3.0,0.59568,0.00013,31.26232]
[1777907765095,37.81,80176.41,3.0,0.59548,0.00013,31.26557]
[1777907765802,37.81,80176.41,3.0,0.59548,0.00013,31.26557]
[1777907766217,37.81,80176.41,3.0,0.59548,0.00013,31.26557]
[1777907766241,37.81,80172.05,3.0,0.59492,0.00013,31.27469]
[1777907767565,37.81,80164.03,3.0,0.5939,0.00013,31.29125]
[1777907770884,37.82,80157.94,3.0,0.59312,0.00013,31.30379]
[1777907775953,37.82,80155.2,3.0,0.59277,0.00013,31.3094]
[1777907779649,37.82,80162.71,3.0,0.59372,0.00013,31.29427]
[1777907784189,37.82,80167.63,3.0,0.59434,0.00013,31.28429]
[1777907784272,37.82,80168.98,3.0,0.59451,0.00013,31.28155]
[1777907785014,37.83,80175.01,3.0,0.59527,0.00013,31.26909]
[1777907789719,37.83,80180.54,3.0,0.59596,0.00013,31.25772]
[1777907790498,37.83,80180.54,3.0,0.59596,0.00013,31.25772]
[1777907790727,37.83,80176.81,3.0,0.59549,0.00013,31.26557]
[1777907793285,37.83,80170.43,3.0,0.59468,0.00013,31.27582]
[1777907794755,37.84,80177.29,3.0,0.59555,0.00013,31.26167]
[1777907798953,37.84,80178.01,3.0,0.59563,0.00013,31.2603]
[1777907799054,37.84,80179.11,3.0,0.59577,0.00013,31.258]
[1777907801018,37.84,80180.86,3.0,0.59599,0.00013,31.25433]
[1777907801119,37.84,80183.23,3.0,0.59629,0.00013,31.24934]
[1777907802047,37.84,80183.23,3.0,0.59629,0.00013,31.24934]
[1777907802095,37.84,80183.53,3.0,0.59633,0.00013,31.24871]
[1777907803996,37.84,80187.66,3.0,0.59686,0.00013,31.23998]
[1777907804276,37.84,80185.52,3.0,0.59658,0.00013,31.24451]
[1777907805060,37.84,80177.13,3.0,0.59552,0.00013,31.26213]
[1777907807846,37.84,80173.31,3.0,0.59504,0.00013,31.27006]
[1777907811521,37.84,80173.32,3.0,0.59504,0.00013,31.27001]
[1777907811970,37.84,80173.32,3.0,0.59504,0.00013,31.27001]
[1777907815909,37.84,80166.64,3.0,0.59419,0.00013,31.28374]
[1777907817923,37.84,80153.95,3.0,0.59258,0.00013,31.3095]
[1777907821287,37.83,80150.87,3.0,0.59219,0.00013,31.31563]
[1777907821331,37.83,80150.87,3.0,0.59219,0.00013,31.31563]
[1777907821951,37.83,80141.04,3.0,0.59094,0.00013,31.33509]
[1777907822837,37.83,80141.04,3.0,0.59094,0.00013,31.33509]
[1777907822872,37.83,80141.04,3.0,0.59094,0.00013,31.33509]
[1777907822881,37.83,80141.04,3.0,0.59094,0.00013,31.33509]
[1777907823965,37.83,80130.07,3.0,0.58955,0.00013,31.35645]
[1777907824535,37.83,80130.07,3.0,0.58955,0.00013,31.35645]
[1777907824614,37.83,80130.07,3.0,0.58955,0.00013,31.35645]
[1777907824691,37.83,80130.07,3.0,0.58955,0.00013,31.35645]
[1777907824700,37.83,80130.07,3.0,0.58955,0.00013,31.35645]
[1777907824820,37.83,80130.07,3.0,0.58955,0.00013,31.35645]
[1777907824972,37.83,80122.65,3.0,0.58861,0.00013,31.37068]
[1777907825979,37.83,80111.91,3.0,0.58724,0.00013,31.39103]
[1777907826452,37.83,80111.91,3.0,0.58724,0.00013,31.39103]
[1777907826656,37.83,80111.91,3.0,0.58724,0.00013,31.39103]
[1777907826736,37.83,80111.91,3.0,0.58724,0.00013,31.39103]
[1777907827644,37.83,80107.55,3.0,0.58668,0.00013,31.39917]
[1777907828343,37.83,80100.29,3.0,0.58575,0.00013,31.41259]
[1777907829000,37.83,80093.95,3.0,0.58495,0.00013,31.42416]
[1777907832030,37.83,80090.08,3.0,0.58445,0.00013,31.43111]
[1777907833237,37.82,80091.26,3.0,0.58461,0.00013,31.42894]
[1777907834041,37.82,80083.88,3.0,0.58367,0.00013,31.44216]
[1777907839076,37.82,80081.98,3.0,0.58342,0.00013,31.44551]
[1777907839853,37.82,80081.98,3.0,0.58342,0.00013,31.44551]
[1777907840964,37.82,80079.33,3.0,0.58309,0.00013,31.45021]
[1777907840966,37.82,80079.33,3.0,0.58309,0.00013,31.45021]
[1777907840994,37.82,80079.33,3.0,0.58309,0.00013,31.45021]
[1777907841293,37.82,80079.33,3.0,0.58309,0.00013,31.45021]
[1777907841350,37.82,80079.33,3.0,0.58309,0.00013,31.45021]
[1777907841330,37.82,80075.55,3.0,0.5826,0.00013,31.45688]
[1777907842122,37.82,80075.55,3.0,0.5826,0.00013,31.45688]
[1777907842164,37.82,80073.24,3.0,0.58231,0.00013,31.46089]
[1777907844437,37.82,80075.12,3.0,0.58255,0.00013,31.4576]
[1777907844447,37.82,80075.12,3.0,0.58255,0.00013,31.4576]
[1777907845119,37.82,80069.49,3.0,0.58183,0.00013,31.4674]
[1777907850348,37.81,80065.07,3.0,0.58128,0.00013,31.47487]
[1777907850452,37.81,80063.68,3.0,0.5811,0.00013,31.47721]
[1777907851160,37.81,80050.56,3.0,0.57942,0.00013,31.49647]
[1777907852285,37.81,80035.39,3.0,0.57747,0.00013,31.52157]
[1777907852921,37.81,80035.39,3.0,0.57747,0.00013,31.52157]
[1777907853264,37.81,80027.01,3.0,0.5764,0.00013,31.53511]
[1777907853402,37.81,80027.01,3.0,0.5764,0.00013,31.53511]
[1777907853475,37.81,80027.01,3.0,0.5764,0.00013,31.53511]
[1777907854002,37.81,80027.01,3.0,0.5764,0.00013,31.53511]
[1777907854187,37.81,80027.01,3.0,0.5764,0.00013,31.53511]
[1777907854225,37.81,80027.01,3.0,0.5764,0.00013,31.53511]
[1777907854323,37.81,80020.53,3.0,0.57556,0.00013,31.54541]
[1777907856196,37.81,80030.33,3.0,0.57683,0.00013,31.52974]
[1777907857398,37.81,80032.14,3.0,0.57706,0.00013,31.52681]
[1777907858209,37.81,80025.93,3.0,0.57626,0.00013,31.53679]
[1777907859489,37.81,80028.02,3.0,0.57653,0.00013,31.53344]
[1777907859662,37.81,80028.02,3.0,0.57653,0.00013,31.53344]
[1777907859700,37.81,80028.02,3.0,0.57653,0.00013,31.53344]
[1777907859948,37.81,80028.02,3.0,0.57653,0.00013,31.53344]
[1777907859954,37.81,80028.02,3.0,0.57653,0.00013,31.53344]
[1777907859962,37.81,80028.02,3.0,0.57653,0.00013,31.53344]
[1777907860707,37.81,80022.93,3.0,0.57588,0.00013,31.54156]
[1777907860940,37.81,80022.93,3.0,0.57588,0.00013,31.54156]
[1777907862237,37.81,80033.31,3.0,0.57721,0.00013,31.52487]
[1777907862793,37.81,80033.31,3.0,0.57721,0.00013,31.52487]
[1777907864880,37.81,80034.77,3.0,0.5774,0.00013,31.52248]
[1777907866809,37.81,80030.44,3.0,0.57685,0.00013,31.52948]
[1777907868280,37.8,80047.83,3.0,0.57908,0.00013,31.5009]
[1777907869164,37.8,80047.83,3.0,0.57908,0.00013,31.5009]
[1777907869287,37.8,80056.42,3.0,0.58019,0.00013,31.48635]
[1777907871301,37.8,80060.17,3.0,0.58068,0.00013,31.47984]
[1777907872219,37.8,80060.17,3.0,0.58068,0.00013,31.47984]
[1777907872877,37.8,80057.72,3.0,0.58037,0.00013,31.48397]
[1777907872885,37.8,80057.72,3.0,0.58037,0.00013,31.48397]
[1777907872948,37.8,80057.72,3.0,0.58037,0.00013,31.48397]
[1777907873076,37.8,80057.72,3.0,0.58037,0.00013,31.48397]
[1777907873335,37.8,80057.72,3.0,0.58037,0.00013,31.48397]
[1777907873394,37.8,80022.16,3.0,0.5758,0.00013,31.54248]
[1777907874327,37.8,80009.73,3.0,0.57419,0.00013,31.56196]
[1777907875034,37.8,80009.73,3.0,0.57419,0.00013,31.56196]
[1777907875402,37.8,80009.04,3.0,0.57411,0.00013,31.56302]
[1777907878812,37.79,80009.06,3.0,0.57411,0.00013,31.56298]
[1777907879052,37.79,80009.06,3.0,0.57411,0.00013,31.56298]
[1777907879133,37.79,80009.06,3.0,0.57411,0.00013,31.56298]
[1777907879304,37.79,80009.06,3.0,0.57411,0.00013,31.56298]
[1777907879364,37.79,80003.91,3.0,0.57345,0.00013,31.57089]
[1777907881378,37.79,79989.61,3.0,0.5716,0.00013,31.59234]
[1777907881939,37.79,79989.61,3.0,0.5716,0.00013,31.59234]
[1777907885029,37.79,79995.47,3.0,0.57237,0.00013,31.58354]
[1777907886931,37.79,79993.86,3.0,0.57216,0.00013,31.58589]
[1777907890361,37.78,79994.04,3.0,0.57219,0.00013,31.58557]
[1777907890448,37.78,79994.2,3.0,0.57221,0.00013,31.58531]
[1777907891481,37.78,79990.08,3.0,0.57168,0.00013,31.59139]
[1777907892299,37.77,79979.65,3.0,0.57035,0.00013,31.60641]
[1777907892680,37.77,79979.65,3.0,0.57035,0.00013,31.60641]
[1777907893568,37.77,79975.55,3.0,0.56983,0.00013,31.61229]
[1777907893827,37.77,79975.55,3.0,0.56983,0.00013,31.61229]
[1777907894405,37.77,79982.24,3.0,0.57069,0.00013,31.60258]
[1777907899505,37.76,79980.83,3.0,0.57052,0.00013,31.60447]
[1777907903495,37.74,79979.97,3.0,0.57044,0.00013,31.60537]
[1777907906902,37.74,79983.99,3.0,0.57096,0.00013,31.59941]
[1777907909982,37.73,79978.29,3.0,0.57023,0.00013,31.6076]
[1777907910206,37.73,79978.29,3.0,0.57023,0.00013,31.6076]
[1777907910347,37.73,79978.29,3.0,0.57023,0.00013,31.6076]
[1777907910606,37.73,79978.9,3.0,0.57031,0.00013,31.60669]
[1777907910615,37.73,79978.9,3.0,0.57031,0.00013,31.60669]
[1777907911279,37.73,79978.9,3.0,0.57031,0.00013,31.60669]
[1777907911438,37.73,79970.21,3.0,0.5692,0.00013,31.61609]
[1777907913604,37.73,79964.11,3.0,0.56841,0.00013,31.62465]
[1777907918442,37.72,79970.82,3.0,0.56929,0.00013,31.61501]
[1777907918939,37.72,79970.82,3.0,0.56929,0.00013,31.61501]
[1777907919249,37.72,79970.82,3.0,0.56929,0.00013,31.61501]
[1777907919365,37.72,79970.82,3.0,0.56929,0.00013,31.61501]
[1777907919475,37.72,79977.21,3.0,0.57012,0.00013,31.60582]
[1777907919600,37.72,79977.21,3.0,0.57012,0.00013,31.60582]
[1777907920088,37.72,79977.21,3.0,0.57012,0.00013,31.60582]
[1777907920229,37.72,79999.98,3.0,0.57307,0.00013,31.57202]
[1777907921990,37.72,80000.62,3.0,0.57315,0.00013,31.57104]
[1777907922046,37.71,79999.22,3.0,0.57297,0.00013,31.57314]
[1777907923072,37.71,79999.22,3.0,0.57297,0.00013,31.57314]
[1777907923863,37.71,80000.45,3.0,0.57313,0.00013,31.57125]
[1777907923945,37.71,80001.84,3.0,0.57331,0.00013,31.56911]
[1777907925041,37.71,80001.84,3.0,0.57331,0.00013,31.56911]
[1777907925052,37.71,80004.8,3.0,0.57369,0.00013,31.56458]
[1777907925617,37.71,80004.8,3.0,0.57369,0.00013,31.56458]
[1777907925627,37.71,80004.8,3.0,0.57369,0.00013,31.56458]
[1777907925724,37.71,80004.8,3.0,0.57369,0.00013,31.56458]
[1777907925751,37.71,80004.8,3.0,0.57369,0.00013,31.56458]
[1777907926217,37.71,80004.8,3.0,0.57369,0.00013,31.56458]
[1777907926217,37.71,80004.8,3.0,0.57369,0.00013,31.56458]
[1777907926268,37.71,80011.86,3.0,0.57461,0.00013,31.55363]
[1777907928711,37.71,80003.84,3.0,0.57357,0.00013,31.56602]
[1777907929527,37.71,80003.84,3.0,0.57357,0.00013,31.56602]
[1777907929556,37.71,80003.84,3.0,0.57357,0.00013,31.56602]
[1777907930075,37.71,80003.84,3.0,0.57357,0.00013,31.56602]
[1777907930154,37.71,80003.85,3.0,0.57358,0.00013,31.56597]
[1777907931732,37.71,80012.48,3.0,0.57469,0.00013,31.55259]
[1777907932489,37.71,80012.48,3.0,0.57469,0.00013,31.55259]
[1777907937797,37.7,80020.35,3.0,0.57571,0.00013,31.54008]
[1777907939094,37.7,80016.93,3.0,0.57527,0.00013,31.54545]
[1777907943949,37.7,80010.43,3.0,0.57444,0.00013,31.55554]
[1777907945058,37.7,80012.58,3.0,0.57472,0.00013,31.55215]
[1777907945100,37.7,80012.58,3.0,0.57472,0.00013,31.55215]
[1777907945110,37.7,80018.57,3.0,0.5755,0.00013,31.54271]
[1777907946245,37.7,80018.57,3.0,0.5755,0.00013,31.54271]
[1777907946260,37.7,80009.32,3.0,0.5743,0.00013,31.55722]
[1777907946894,37.7,80002.84,3.0,0.57347,0.00013,31.5672]
[1777907948851,37.69,79996.74,3.0,0.57268,0.00013,31.57647]
[1777907952331,37.69,79995.87,3.0,0.57257,0.00013,31.57771]
[1777907955108,37.69,79996.58,3.0,0.57267,0.00013,31.57659]
[1777907956462,37.69,79994.29,3.0,0.57237,0.00013,31.58003]
[1777907960466,37.68,79992.9,3.0,0.5722,0.00013,31.58203]
[1777907960659,37.68,79992.99,3.0,0.57221,0.00013,31.58188]
[1777907960935,37.67,79978.79,3.0,0.57039,0.00013,31.60264]
[1777907961834,37.67,79978.79,3.0,0.57039,0.00013,31.60264]
[1777907961941,37.67,79969.96,3.0,0.56925,0.00013,31.61518]
[1777907962949,37.66,79966.19,3.0,0.56877,0.00013,31.62051]
[1777907963539,37.66,79966.19,3.0,0.56877,0.00013,31.62051]
[1777907965860,37.66,79963.93,3.0,0.56848,0.00013,31.62363]
[1777907965869,37.66,79963.93,3.0,0.56848,0.00013,31.62363]
[1777907965895,37.66,79963.93,3.0,0.56848,0.00013,31.62363]
[1777907965923,37.66,79963.93,3.0,0.56848,0.00013,31.62363]
[1777907965945,37.66,79963.93,3.0,0.56848,0.00013,31.62363]
[1777907966032,37.66,79963.93,3.0,0.56848,0.00013,31.62363]
[1777907966376,37.66,79963.93,3.0,0.56848,0.00013,31.62363]
[1777907966488,37.66,79963.93,3.0,0.56848,0.00013,31.62363]
[1777907966496,37.66,79951.75,3.0,0.5669,0.00013,31.64047]
[1777907966685,37.66,79951.75,3.0,0.5669,0.00013,31.64047]
[1777907967346,37.66,79926.16,3.0,0.56357,0.00013,31.67425]
[1777907967836,37.66,79926.16,3.0,0.56357,0.00013,31.67425]
[1777907967872,37.66,79926.16,3.0,0.56357,0.00013,31.67425]
[1777907968505,37.66,79916.63,3.0,0.56233,0.00013,31.68628]
[1777907968758,37.66,79916.63,3.0,0.56233,0.00013,31.68628]
[1777907969329,37.66,79916.63,3.0,0.56233,0.00013,31.68628]
[1777907969499,37.66,79909.35,3.0,0.56139,0.00013,31.69525]
[1777907969886,37.66,79909.35,3.0,0.56139,0.00013,31.69525]
[1777907970280,37.66,79909.35,3.0,0.56139,0.00013,31.69525]
[1777907970371,37.66,79909.35,3.0,0.56139,0.00013,31.69525]
[1777907970481,37.66,79884.57,3.0,0.55816,0.00013,31.72444]
[1777907970608,37.66,79884.57,3.0,0.55816,0.00013,31.72444]
[1777907970815,37.66,79884.57,3.0,0.55816,0.00013,31.72444]
[1777907970981,37.66,79884.57,3.0,0.55816,0.00013,31.72444]
[1777907971450,37.66,79869.34,3.0,0.55618,0.00013,31.7383]
[1777907972026,37.66,79862.44,3.0,0.55528,0.00013,31.74569]
[1777907972984,37.66,79862.44,3.0,0.55528,0.00013,31.74569]
[1777907973034,37.65,79861.34,3.0,0.55514,0.00013,31.74684]
[1777907973697,37.65,79861.34,3.0,0.55514,0.00013,31.74684]
[1777907973779,37.65,79861.34,3.0,0.55514,0.00013,31.74684]
[1777907973858,37.65,79861.34,3.0,0.55514,0.00013,31.74684]
[1777907974397,37.65,79859.32,3.0,0.55487,0.00013,31.74894]
[1777907974732,37.65,79859.32,3.0,0.55487,0.00013,31.74894]
[1777907975163,37.65,79859.32,3.0,0.55487,0.00013,31.74894]
[1777907976124,37.65,79857.07,3.0,0.55458,0.00013,31.75128]
[1777907976226,37.65,79856.02,3.0,0.55445,0.00013,31.75235]
[1777907977852,37.65,79859.82,3.0,0.55494,0.00013,31.74836]
[1777907978146,37.65,79859.82,3.0,0.55494,0.00013,31.74836]
[1777907978220,37.65,79859.82,3.0,0.55494,0.00013,31.74836]
[1777907978240,37.65,79869.18,3.0,0.55617,0.00013,31.73836]
[1777907979204,37.65,79869.18,3.0,0.55617,0.00013,31.73836]
[1777907979383,37.65,79869.18,3.0,0.55617,0.00013,31.73836]
[1777907979417,37.65,79882.22,3.0,0.55787,0.00013,31.72396]
[1777907979582,37.65,79882.22,3.0,0.55787,0.00013,31.72396]
[1777907979824,37.65,79882.22,3.0,0.55787,0.00013,31.72396]
[1777907982028,37.64,79885.56,3.0,0.55831,0.00013,31.72009]
[1777907982109,37.64,79885.56,3.0,0.55831,0.00013,31.72009]
[1777907983111,37.64,79899.95,3.0,0.56019,0.00013,31.70324]
[1777907984423,37.64,79899.95,3.0,0.56019,0.00013,31.70324]
[1777907984495,37.62,79905.76,3.0,0.56097,0.00013,31.69606]
[1777907985043,37.62,79905.76,3.0,0.56097,0.00013,31.69606]
[1777907985286,37.62,79905.76,3.0,0.56097,0.00013,31.69606]
[1777907985573,37.62,79914.07,3.0,0.56205,0.00013,31.68586]
[1777907986433,37.62,79914.07,3.0,0.56205,0.00013,31.68586]
[1777907986511,37.62,79928.06,3.0,0.56387,0.00013,31.6682]
[1777907986563,37.62,79928.06,3.0,0.56387,0.00013,31.6682]
[1777907986984,37.62,79928.06,3.0,0.56387,0.00013,31.6682]
[1777907987139,37.62,79921.17,3.0,0.56298,0.00013,31.67697]
[1777907988146,37.62,79912.82,3.0,0.56189,0.00013,31.6874]
[1777907990039,37.62,79910.95,3.0,0.56164,0.00013,31.6897]
[1777907991008,37.62,79909.1,3.0,0.5614,0.00013,31.69196]
[1777907991055,37.62,79909.1,3.0,0.5614,0.00013,31.69196]
[1777907991107,37.62,79909.1,3.0,0.5614,0.00013,31.69196]
[1777907991170,37.62,79909.1,3.0,0.5614,0.00013,31.69196]
[1777907991357,37.62,79909.1,3.0,0.5614,0.00013,31.69196]
[1777907991394,37.62,79909.1,3.0,0.5614,0.00013,31.69196]
[1777907991455,37.62,79909.1,3.0,0.5614,0.00013,31.69196]
[1777907991873,37.62,79906.33,3.0,0.56104,0.00013,31.69532]
[1777907992015,37.62,79906.33,3.0,0.56104,0.00013,31.69532]
[1777907992342,37.62,79906.33,3.0,0.56104,0.00013,31.69532]
[1777907992486,37.62,79833.11,3.0,0.55148,0.00013,31.775]
[1777907993115,37.62,79833.11,3.0,0.55148,0.00013,31.775]
[1777907993336,37.62,79833.11,3.0,0.55148,0.00013,31.775]
[1777907993355,37.62,79833.11,3.0,0.55148,0.00013,31.775]
[1777907993551,37.62,79767.77,3.0,0.54291,0.00013,31.83052]
[1777907993790,37.62,79767.77,3.0,0.54291,0.00013,31.83052]
[1777907994263,37.62,79767.77,3.0,0.54291,0.00013,31.83052]
[1777907994390,37.6,79753.45,3.0,0.54104,0.00013,31.84063]
[1777907994751,37.6,79753.45,3.0,0.54104,0.00013,31.84063]
[1777907995229,37.6,79753.45,3.0,0.54104,0.00013,31.84063]
[1777907995693,37.6,79757.65,3.0,0.54159,0.00013,31.8377]
[1777907995813,37.6,79757.65,3.0,0.54159,0.00013,31.8377]
[1777907995914,37.6,79757.65,3.0,0.54159,0.00013,31.8377]
[1777907996014,37.6,79757.65,3.0,0.54159,0.00013,31.8377]
[1777907996119,37.6,79757.65,3.0,0.54159,0.00013,31.8377]
[1777907996299,37.6,79757.65,3.0,0.54159,0.00013,31.8377]
[1777907996490,37.6,79757.65,3.0,0.54159,0.00013,31.8377]
[1777907996479,37.6,79731.96,3.0,0.53821,0.00013,31.85461]
[1777907996702,37.6,79731.96,3.0,0.53821,0.00013,31.85461]
[1777907997439,37.6,79678.65,3.0,0.53119,0.00013,31.88237]
[1777907997659,37.6,79678.65,3.0,0.53119,0.00013,31.88237]
[1777907997756,37.6,79678.65,3.0,0.53119,0.00013,31.88237]
[1777907997952,37.6,79678.65,3.0,0.53119,0.00013,31.88237]
[1777907997977,37.6,79678.65,3.0,0.53119,0.00013,31.88237]
[1777907997982,37.6,79678.65,3.0,0.53119,0.00013,31.88237]
[1777907998014,37.6,79678.65,3.0,0.53119,0.00013,31.88237]
[1777907998158,37.6,79678.65,3.0,0.53119,0.00013,31.88237]
[1777907998295,37.6,79678.65,3.0,0.53119,0.00013,31.88237]
[1777907998409,37.6,79643.63,3.0,0.52656,0.00013,31.89519]
[1777907998951,37.6,79643.63,3.0,0.52656,0.00013,31.89519]
[1777907999116,37.6,79643.63,3.0,0.52656,0.00013,31.89519]
[1777907999264,37.6,79643.63,3.0,0.52656,0.00013,31.89519]
[1777907999521,37.6,79553.23,3.0,0.5146,0.00013,31.9084]
[1777907999656,37.6,79553.23,3.0,0.5146,0.00013,31.9084]
[1777907999939,37.6,79553.23,3.0,0.5146,0.00013,31.9084]
[1777907999985,37.6,79553.23,3.0,0.5146,0.00013,31.9084]
[1777908000149,37.6,79553.23,3.0,0.5146,0.00013,31.9084]
[1777908000567,37.6,79553.23,3.0,0.5146,0.00013,31.9084]
[1777908000261,37.6,79470.55,3.0,0.50364,0.00013,31.89528]
[1777908000694,37.6,79470.55,3.0,0.50364,0.00013,31.89528]
[1777908001018,37.6,79470.55,3.0,0.50364,0.00013,31.89528]
[1777908001155,37.6,79470.55,3.0,0.50364,0.00013,31.89528]
[1777908001273,37.6,79470.55,3.0,0.50364,0.00013,31.89528]
[1777908001547,37.61,79461.43,3.0,0.50243,0.00013,31.89235]
[1777908001623,37.61,79461.43,3.0,0.50243,0.00013,31.89235]
[1777908001989,37.61,79461.43,3.0,0.50243,0.00013,31.89235]
[1777908002055,37.61,79461.43,3.0,0.50243,0.00013,31.89235]
[1777908002431,37.61,79461.43,3.0,0.50243,0.00013,31.89235]
[1777908002461,37.61,79461.43,3.0,0.50243,0.00013,31.89235]
[1777908002495,37.61,79476.6,3.0,0.50444,0.00013,31.89705]
[1777908002961,37.61,79476.6,3.0,0.50444,0.00013,31.89705]
[1777908003104,37.61,79476.6,3.0,0.50444,0.00013,31.89705]
[1777908003518,37.61,79476.6,3.0,0.50444,0.00013,31.89705]
[1777908003480,37.61,79448.83,3.0,0.50076,0.00013,31.88783]
[1777908003660,37.61,79448.83,3.0,0.50076,0.00013,31.88783]
[1777908003786,37.61,79448.83,3.0,0.50076,0.00013,31.88783]
[1777908003859,37.61,79448.83,3.0,0.50076,0.00013,31.88783]
[1777908004102,37.61,79448.83,3.0,0.50076,0.00013,31.88783]
[1777908004337,37.61,79448.83,3.0,0.50076,0.00013,31.88783]
[1777908004632,37.61,79416.42,3.0,0.49646,0.00013,31.87362]
[1777908004722,37.61,79416.42,3.0,0.49646,0.00013,31.87362]
[1777908004881,37.61,79416.42,3.0,0.49646,0.00013,31.87362]
[1777908004941,37.61,79416.42,3.0,0.49646,0.00013,31.87362]
[1777908005479,37.61,79416.42,3.0,0.49646,0.00013,31.87362]
[1777908005549,37.61,79416.42,3.0,0.49646,0.00013,31.87362]
[1777908005487,37.61,79449.36,3.0,0.50083,0.00013,31.88803]
[1777908005839,37.61,79449.36,3.0,0.50083,0.00013,31.88803]
[1777908006047,37.61,79449.36,3.0,0.50083,0.00013,31.88803]
[1777908006490,37.61,79449.36,3.0,0.50083,0.00013,31.88803]
[1777908006537,37.6,79503.42,3.0,0.508,0.00013,31.90338]
[1777908006734,37.6,79503.42,3.0,0.508,0.00013,31.90338]
[1777908006890,37.6,79503.42,3.0,0.508,0.00013,31.90338]
[1777908007094,37.6,79503.42,3.0,0.508,0.00013,31.90338]
[1777908007163,37.6,79503.42,3.0,0.508,0.00013,31.90338]
[1777908007252,37.6,79503.42,3.0,0.508,0.00013,31.90338]
[1777908007418,37.6,79503.42,3.0,0.508,0.00013,31.90338]
[1777908007497,37.6,79480.96,3.0,0.50502,0.00013,31.89825]
[1777908007665,37.6,79480.96,3.0,0.50502,0.00013,31.89825]
[1777908007923,37.6,79480.96,3.0,0.50502,0.00013,31.89825]
[1777908008048,37.6,79480.96,3.0,0.50502,0.00013,31.89825]
[1777908008207,37.6,79480.96,3.0,0.50502,0.00013,31.89825]
[1777908008305,37.6,79480.96,3.0,0.50502,0.00013,31.89825]
[1777908008447,37.6,79480.96,3.0,0.50502,0.00013,31.89825]
[1777908008502,37.6,79480.96,3.0,0.50502,0.00013,31.89825]
[1777908008547,37.6,79480.96,3.0,0.50502,0.00013,31.89825]
[1777908008582,37.6,79457.06,3.0,0.50185,0.00013,31.89085]
[1777908008824,37.6,79457.06,3.0,0.50185,0.00013,31.89085]
[1777908008869,37.6,79457.06,3.0,0.50185,0.00013,31.89085]
[1777908008936,37.6,79457.06,3.0,0.50185,0.00013,31.89085]
[1777908009081,37.6,79457.06,3.0,0.50185,0.00013,31.89085]
[1777908009133,37.6,79457.06,3.0,0.50185,0.00013,31.89085]
[1777908009189,37.6,79457.06,3.0,0.50185,0.00013,31.89085]
[1777908009326,37.6,79446.42,3.0,0.50044,0.00013,31.8869]
[1777908009912,37.6,79446.42,3.0,0.50044,0.00013,31.8869]
[1777908010007,37.6,79446.42,3.0,0.50044,0.00013,31.8869]
[1777908010101,37.6,79446.42,3.0,0.50044,0.00013,31.8869]
[1777908010333,37.6,79430.99,3.0,0.49839,0.00013,31.88046]
[1777908010984,37.6,79430.99,3.0,0.49839,0.00013,31.88046]
[1777908011366,37.6,79430.99,3.0,0.49839,0.00013,31.88046]
[1777908011434,37.6,79419.31,3.0,0.49684,0.00013,31.87503]
[1777908011894,37.6,79419.31,3.0,0.49684,0.00013,31.87503]
[1777908011930,37.6,79419.31,3.0,0.49684,0.00013,31.87503]
[1777908012255,37.6,79419.31,3.0,0.49684,0.00013,31.87503]
[1777908012301,37.6,79419.31,3.0,0.49684,0.00013,31.87503]
[1777908012417,37.6,79419.31,3.0,0.49684,0.00013,31.87503]
[1777908012614,37.6,79436.16,3.0,0.49907,0.00013,31.88271]
[1777908012649,37.6,79436.16,3.0,0.49907,0.00013,31.88271]
[1777908012771,37.6,79436.16,3.0,0.49907,0.00013,31.88271]
[1777908012899,37.6,79436.16,3.0,0.49907,0.00013,31.88271]
[1777908013357,37.6,79452.42,3.0,0.50123,0.00013,31.88917]
[1777908013892,37.6,79452.42,3.0,0.50123,0.00013,31.88917]
[1777908013897,37.6,79452.42,3.0,0.50123,0.00013,31.88917]
[1777908014452,37.6,79452.42,3.0,0.50123,0.00013,31.88917]
[1777908014591,37.6,79452.42,3.0,0.50123,0.00013,31.88917]
[1777908014553,37.6,79461.53,3.0,0.50244,0.00013,31.89238]
[1777908014890,37.6,79461.53,3.0,0.50244,0.00013,31.89238]
[1777908014981,37.6,79461.53,3.0,0.50244,0.00013,31.89238]
[1777908015153,37.6,79461.53,3.0,0.50244,0.00013,31.89238]
[1777908015455,37.6,79461.53,3.0,0.50244,0.00013,31.89238]
[1777908015499,37.6,79413.94,3.0,0.49613,0.00013,31.87238]
[1777908015754,37.6,79413.94,3.0,0.49613,0.00013,31.87238]
[1777908015898,37.6,79413.94,3.0,0.49613,0.00013,31.87238]
[1777908015905,37.6,79413.94,3.0,0.49613,0.00013,31.87238]
[1777908016356,37.6,79413.94,3.0,0.49613,0.00013,31.87238]
[1777908016363,37.6,79413.94,3.0,0.49613,0.00013,31.87238]
[1777908016626,37.6,79413.94,3.0,0.49613,0.00013,31.87238]
[1777908016380,37.6,79361.52,3.0,0.48916,0.00013,31.84109]
[1777908016726,37.6,79361.52,3.0,0.48916,0.00013,31.84109]
[1777908017076,37.6,79361.52,3.0,0.48916,0.00013,31.84109]
[1777908017277,37.6,79361.52,3.0,0.48916,0.00013,31.84109]
[1777908017406,37.6,79318.01,3.0,0.48338,0.00013,31.80775]
[1777908017701,37.6,79318.01,3.0,0.48338,0.00013,31.80775]
[1777908017806,37.6,79318.01,3.0,0.48338,0.00013,31.80775]
[1777908018232,37.6,79318.01,3.0,0.48338,0.00013,31.80775]
[1777908018327,37.6,79318.01,3.0,0.48338,0.00013,31.80775]
[1777908018391,37.6,79318.01,3.0,0.48338,0.00013,31.80775]
[1777908018452,37.6,79318.01,3.0,0.48338,0.00013,31.80775]
[1777908018717,37.6,79296.79,3.0,0.48056,0.00013,31.78907]
[1777908018979,37.6,79296.79,3.0,0.48056,0.00013,31.78907]
[1777908018997,37.6,79296.79,3.0,0.48056,0.00013,31.78907]
[1777908019123,37.6,79296.79,3.0,0.48056,0.00013,31.78907]
[1777908019278,37.6,79296.79,3.0,0.48056,0.00013,31.78907]
[1777908019596,37.6,79290.94,3.0,0.47978,0.00013,31.78364]
[1777908019751,37.6,79290.94,3.0,0.47978,0.00013,31.78364]
[1777908020412,37.6,79283.61,3.0,0.47881,0.00013,31.77667]
[1777908020946,37.6,79283.61,3.0,0.47881,0.00013,31.77667]
[1777908021050,37.6,79283.61,3.0,0.47881,0.00013,31.77667]
[1777908021265,37.6,79283.61,3.0,0.47881,0.00013,31.77667]
[1777908021516,37.6,79323.3,3.0,0.48408,0.00013,31.81215]
[1777908021991,37.6,79323.3,3.0,0.48408,0.00013,31.81215]
[1777908022059,37.6,79323.3,3.0,0.48408,0.00013,31.81215]
[1777908022359,37.6,79323.3,3.0,0.48408,0.00013,31.81215]
[1777908022507,37.6,79323.3,3.0,0.48408,0.00013,31.81215]
[1777908022585,37.6,79323.3,3.0,0.48408,0.00013,31.81215]
[1777908022576,37.6,79340.04,3.0,0.48631,0.00013,31.82546]
[1777908022954,37.6,79340.04,3.0,0.48631,0.00013,31.82546]
[1777908023115,37.6,79340.04,3.0,0.48631,0.00013,31.82546]
[1777908023539,37.57,79369.08,3.0,0.49015,0.00013,31.84616]
[1777908024271,37.57,79369.08,3.0,0.49015,0.00013,31.84616]
[1777908024471,37.57,79369.08,3.0,0.49015,0.00013,31.84616]
[1777908024500,37.57,79383.01,3.0,0.492,0.00013,31.85506]
[1777908024711,37.57,79383.01,3.0,0.492,0.00013,31.85506]
[1777908024801,37.57,79383.01,3.0,0.492,0.00013,31.85506]
[1777908025060,37.57,79383.01,3.0,0.492,0.00013,31.85506]
[1777908025076,37.57,79383.01,3.0,0.492,0.00013,31.85506]
[1777908025312,37.57,79383.01,3.0,0.492,0.00013,31.85506]
[1777908025340,37.57,79383.01,3.0,0.492,0.00013,31.85506]
[1777908025449,37.57,79386.58,3.0,0.49247,0.00013,31.85723]
[1777908025796,37.57,79386.58,3.0,0.49247,0.00013,31.85723]
[1777908026153,37.57,79386.58,3.0,0.49247,0.00013,31.85723]
[1777908026482,37.57,79386.58,3.0,0.49247,0.00013,31.85723]
[1777908026498,37.57,79385.86,3.0,0.49238,0.00013,31.8568]
[1777908027252,37.57,79385.86,3.0,0.49238,0.00013,31.8568]
[1777908027572,37.57,79385.86,3.0,0.49238,0.00013,31.8568]
[1777908027605,37.57,79388.04,3.0,0.49267,0.00013,31.8581]
[1777908027913,37.57,79388.04,3.0,0.49267,0.00013,31.8581]
[1777908028095,37.57,79388.04,3.0,0.49267,0.00013,31.8581]
[1777908028210,37.57,79388.04,3.0,0.49267,0.00013,31.8581]
[1777908028227,37.57,79388.04,3.0,0.49267,0.00013,31.8581]
[1777908028247,37.57,79388.04,3.0,0.49267,0.00013,31.8581]
[1777908028585,37.57,79388.04,3.0,0.49267,0.00013,31.8581]
[1777908028468,37.57,79401.36,3.0,0.49444,0.00013,31.86573]
[1777908028766,37.57,79401.36,3.0,0.49444,0.00013,31.86573]
[1777908028982,37.57,79401.36,3.0,0.49444,0.00013,31.86573]
[1777908029138,37.57,79401.36,3.0,0.49444,0.00013,31.86573]
[1777908029150,37.57,79401.36,3.0,0.49444,0.00013,31.86573]
[1777908029248,37.57,79401.36,3.0,0.49444,0.00013,31.86573]
[1777908029417,37.57,79401.36,3.0,0.49444,0.00013,31.86573]
[1777908029529,37.57,79401.36,3.0,0.49444,0.00013,31.86573]
[1777908029575,37.57,79401.36,3.0,0.49444,0.00013,31.86573]
[1777908029552,37.57,79430.03,3.0,0.49825,0.00013,31.88003]
[1777908029779,37.57,79430.03,3.0,0.49825,0.00013,31.88003]
[1777908029872,37.57,79430.03,3.0,0.49825,0.00013,31.88003]
[1777908030094,37.57,79430.03,3.0,0.49825,0.00013,31.88003]
[1777908030251,37.57,79430.03,3.0,0.49825,0.00013,31.88003]
[1777908030438,37.57,79430.03,3.0,0.49825,0.00013,31.88003]
[1777908030533,37.57,79430.03,3.0,0.49825,0.00013,31.88003]
[1777908030584,37.58,79464.04,3.0,0.50277,0.00013,31.89322]
[1777908030789,37.58,79464.04,3.0,0.50277,0.00013,31.89322]
[1777908030857,37.58,79464.04,3.0,0.50277,0.00013,31.89322]
[1777908031018,37.58,79464.04,3.0,0.50277,0.00013,31.89322]
[1777908031172,37.58,79464.04,3.0,0.50277,0.00013,31.89322]
[1777908031525,37.58,79464.04,3.0,0.50277,0.00013,31.89322]
[1777908031619,37.58,79479.29,3.0,0.50479,0.00013,31.89481]
[1777908031740,37.58,79479.29,3.0,0.50479,0.00013,31.89481]
[1777908031842,37.58,79479.29,3.0,0.50479,0.00013,31.89481]
[1777908031915,37.58,79479.29,3.0,0.50479,0.00013,31.89481]
[1777908032003,37.58,79479.29,3.0,0.50479,0.00013,31.89481]
[1777908032039,37.58,79479.29,3.0,0.50479,0.00013,31.89481]
[1777908032330,37.58,79479.29,3.0,0.50479,0.00013,31.89481]
[1777908032429,37.58,79479.29,3.0,0.50479,0.00013,31.89481]
[1777908032510,37.58,79476.48,3.0,0.50442,0.00013,31.89403]
[1777908032914,37.58,79476.48,3.0,0.50442,0.00013,31.89403]
[1777908033241,37.58,79476.48,3.0,0.50442,0.00013,31.89403]
[1777908033337,37.58,79476.48,3.0,0.50442,0.00013,31.89403]
[1777908033523,37.58,79476.48,3.0,0.50442,0.00013,31.89403]
[1777908033612,37.58,79476.48,3.0,0.50442,0.00013,31.89403]
[1777908033706,37.58,79470.4,3.0,0.50361,0.00013,31.89224]
[1777908033759,37.58,79470.4,3.0,0.50361,0.00013,31.89224]
[1777908033764,37.58,79470.4,3.0,0.50361,0.00013,31.89224]
[1777908033819,37.58,79470.4,3.0,0.50361,0.00013,31.89224]
[1777908033830,37.58,79470.4,3.0,0.50361,0.00013,31.89224]
[1777908034601,37.58,79470.4,3.0,0.50361,0.00013,31.89224]
[1777908034524,37.58,79460.25,3.0,0.50226,0.00013,31.88896]
[1777908034843,37.58,79460.25,3.0,0.50226,0.00013,31.88896]
[1777908034954,37.58,79460.25,3.0,0.50226,0.00013,31.88896]
[1777908034978,37.58,79460.25,3.0,0.50226,0.00013,31.88896]
[1777908035075,37.58,79460.25,3.0,0.50226,0.00013,31.88896]
[1777908035318,37.58,79460.25,3.0,0.50226,0.00013,31.88896]
[1777908035381,37.58,79460.25,3.0,0.50226,0.00013,31.88896]
[1777908035458,37.58,79460.25,3.0,0.50226,0.00013,31.88896]
[1777908035577,37.58,79432.27,3.0,0.49854,0.00013,31.87803]
[1777908035769,37.58,79432.27,3.0,0.49854,0.00013,31.87803]
[1777908036378,37.58,79432.27,3.0,0.49854,0.00013,31.87803]
[1777908036447,37.58,79432.27,3.0,0.49854,0.00013,31.87803]
[1777908036597,37.58,79432.27,3.0,0.49854,0.00013,31.87803]
[1777908036538,37.57,79436.97,3.0,0.49917,0.00013,31.88006]
[1777908036722,37.57,79436.97,3.0,0.49917,0.00013,31.88006]
[1777908036727,37.57,79436.97,3.0,0.49917,0.00013,31.88006]
[1777908036971,37.57,79436.97,3.0,0.49917,0.00013,31.88006]
[1777908037104,37.57,79436.97,3.0,0.49917,0.00013,31.88006]
[1777908037112,37.57,79436.97,3.0,0.49917,0.00013,31.88006]
[1777908037175,37.57,79436.97,3.0,0.49917,0.00013,31.88006]
[1777908037285,37.57,79436.97,3.0,0.49917,0.00013,31.88006]
[1777908037417,37.57,79436.97,3.0,0.49917,0.00013,31.88006]
[1777908037422,37.57,79436.97,3.0,0.49917,0.00013,31.88006]
[1777908037439,37.57,79436.97,3.0,0.49917,0.00013,31.88006]
[1777908037628,37.57,79461.47,3.0,0.50242,0.00013,31.88937]
[1777908037874,37.57,79461.47,3.0,0.50242,0.00013,31.88937]
[1777908037917,37.57,79461.47,3.0,0.50242,0.00013,31.88937]
[1777908038545,37.57,79461.47,3.0,0.50242,0.00013,31.88937]
[1777908038568,37.57,79461.47,3.0,0.50242,0.00013,31.88937]
[1777908038685,37.57,79467.25,3.0,0.50319,0.00013,31.89126]
[1777908038690,37.57,79467.25,3.0,0.50319,0.00013,31.89126]
[1777908038826,37.57,79467.25,3.0,0.50319,0.00013,31.89126]
[1777908039304,37.57,79467.25,3.0,0.50319,0.00013,31.89126]
[1777908039363,37.57,79467.25,3.0,0.50319,0.00013,31.89126]
[1777908039523,37.57,79467.25,3.0,0.50319,0.00013,31.89126]
[1777908039559,37.57,79530.32,3.0,0.51156,0.00013,31.90419]
[1777908040144,37.57,79530.32,3.0,0.51156,0.00013,31.90419]
[1777908040191,37.57,79530.32,3.0,0.51156,0.00013,31.90419]
[1777908040566,37.57,79544.03,3.0,0.51338,0.00013,31.90514]
[1777908040672,37.57,79544.03,3.0,0.51338,0.00013,31.90514]
[1777908041461,37.57,79544.03,3.0,0.51338,0.00013,31.90514]
[1777908041573,37.57,79546.76,3.0,0.51374,0.00013,31.90525]
[1777908041672,37.57,79546.76,3.0,0.51374,0.00013,31.90525]
[1777908041820,37.57,79546.76,3.0,0.51374,0.00013,31.90525]
[1777908042197,37.57,79546.76,3.0,0.51374,0.00013,31.90525]
[1777908042570,37.57,79546.76,3.0,0.51374,0.00013,31.90525]
[1777908043091,37.57,79544.94,3.0,0.5135,0.00013,31.90517]
[1777908043499,37.57,79544.94,3.0,0.5135,0.00013,31.90517]
[1777908043528,37.57,79544.94,3.0,0.5135,0.00013,31.90517]
[1777908043558,37.57,79544.94,3.0,0.5135,0.00013,31.90517]
[1777908043680,37.57,79547.75,3.0,0.51387,0.00013,31.90528]
[1777908043806,37.57,79547.75,3.0,0.51387,0.00013,31.90528]
[1777908043936,37.57,79547.75,3.0,0.51387,0.00013,31.90528]
[1777908044295,37.57,79547.75,3.0,0.51387,0.00013,31.90528]
[1777908044556,37.57,79547.75,3.0,0.51387,0.00013,31.90528]
[1777908044598,37.57,79547.75,3.0,0.51387,0.00013,31.90528]
[1777908044608,37.57,79547.75,3.0,0.51387,0.00013,31.90528]
[1777908044600,37.57,79531.56,3.0,0.51173,0.00013,31.9043]
[1777908044718,37.57,79531.56,3.0,0.51173,0.00013,31.9043]
[1777908044885,37.57,79531.56,3.0,0.51173,0.00013,31.9043]
[1777908045391,37.57,79531.56,3.0,0.51173,0.00013,31.9043]
[1777908045608,37.57,79518.11,3.0,0.50994,0.00013,31.90278]
[1777908046361,37.57,79518.11,3.0,0.50994,0.00013,31.90278]
[1777908046483,37.57,79518.11,3.0,0.50994,0.00013,31.90278]
[1777908046613,37.57,79511.51,3.0,0.50907,0.00013,31.9018]
[1777908047075,37.57,79511.51,3.0,0.50907,0.00013,31.9018]
[1777908047528,37.57,79511.51,3.0,0.50907,0.00013,31.9018]
[1777908047581,37.57,79511.51,3.0,0.50907,0.00013,31.9018]
[1777908047631,37.57,79525.8,3.0,0.51096,0.00013,31.90373]
[1777908047818,37.57,79525.8,3.0,0.51096,0.00013,31.90373]
[1777908048228,37.57,79525.8,3.0,0.51096,0.00013,31.90373]
[1777908048382,37.57,79525.8,3.0,0.51096,0.00013,31.90373]
[1777908048622,37.57,79525.8,3.0,0.51096,0.00013,31.90373]
[1777908048635,37.57,79542.49,3.0,0.51318,0.00013,31.90506]
[1777908048933,37.57,79542.49,3.0,0.51318,0.00013,31.90506]
[1777908049204,37.57,79542.49,3.0,0.51318,0.00013,31.90506]
[1777908049261,37.57,79542.49,3.0,0.51318,0.00013,31.90506]
[1777908049319,37.57,79542.49,3.0,0.51318,0.00013,31.90506]
[1777908049368,37.57,79542.49,3.0,0.51318,0.00013,31.90506]
[1777908049507,37.57,79542.49,3.0,0.51318,0.00013,31.90506]
[1777908049706,37.57,79544.04,3.0,0.51338,0.00013,31.90514]
[1777908049780,37.57,79544.04,3.0,0.51338,0.00013,31.90514]
[1777908049922,37.57,79544.04,3.0,0.51338,0.00013,31.90514]
[1777908050106,37.57,79544.04,3.0,0.51338,0.00013,31.90514]
[1777908050254,37.57,79544.04,3.0,0.51338,0.00013,31.90514]
[1777908050256,37.57,79544.04,3.0,0.51338,0.00013,31.90514]
[1777908050471,37.57,79544.04,3.0,0.51338,0.00013,31.90514]
[1777908050475,37.57,79544.04,3.0,0.51338,0.00013,31.90514]
[1777908050652,37.57,79536.76,3.0,0.51242,0.00013,31.90472]
[1777908050850,37.57,79536.76,3.0,0.51242,0.00013,31.90472]
[1777908050866,37.57,79536.76,3.0,0.51242,0.00013,31.90472]
[1777908050880,37.57,79536.76,3.0,0.51242,0.00013,31.90472]
[1777908051101,37.57,79536.76,3.0,0.51242,0.00013,31.90472]
[1777908051339,37.57,79536.76,3.0,0.51242,0.00013,31.90472]
[1777908051659,37.57,79557.2,3.0,0.51513,0.00013,31.90542]
[1777908052019,37.57,79557.2,3.0,0.51513,0.00013,31.90542]
[1777908052371,37.57,79557.2,3.0,0.51513,0.00013,31.90542]
[1777908052636,37.57,79557.2,3.0,0.51513,0.00013,31.90542]
[1777908052666,37.57,79557.47,3.0,0.51516,0.00013,31.90542]
[1777908052856,37.57,79557.47,3.0,0.51516,0.00013,31.90542]
[1777908052947,37.57,79557.47,3.0,0.51516,0.00013,31.90542]
[1777908053239,37.57,79557.47,3.0,0.51516,0.00013,31.90542]
[1777908053272,37.57,79557.47,3.0,0.51516,0.00013,31.90542]
[1777908053335,37.57,79557.47,3.0,0.51516,0.00013,31.90542]
[1777908053397,37.57,79557.47,3.0,0.51516,0.00013,31.90542]
[1777908053624,37.57,79557.47,3.0,0.51516,0.00013,31.90542]
[1777908053628,37.57,79558.07,3.0,0.51524,0.00013,31.90542]
[1777908053842,37.57,79558.07,3.0,0.51524,0.00013,31.90542]
[1777908053956,37.57,79558.07,3.0,0.51524,0.00013,31.90542]
[1777908053990,37.57,79558.07,3.0,0.51524,0.00013,31.90542]
[1777908054025,37.57,79558.07,3.0,0.51524,0.00013,31.90542]
[1777908054175,37.57,79558.07,3.0,0.51524,0.00013,31.90542]
[1777908054299,37.57,79558.07,3.0,0.51524,0.00013,31.90542]
[1777908054422,37.57,79558.07,3.0,0.51524,0.00013,31.90542]
[1777908054614,37.57,79558.07,3.0,0.51524,0.00013,31.90542]
[1777908054668,37.57,79558.07,3.0,0.51524,0.00013,31.90542]
[1777908054475,37.57,79588.74,3.0,0.51931,0.00013,31.90362]
[1777908054732,37.57,79588.74,3.0,0.51931,0.00013,31.90362]
[1777908054777,37.57,79588.74,3.0,0.51931,0.00013,31.90362]
[1777908055408,37.57,79588.74,3.0,0.51931,0.00013,31.90362]
[1777908055424,37.57,79588.74,3.0,0.51931,0.00013,31.90362]
[1777908055634,37.57,79588.74,3.0,0.51931,0.00013,31.90362]
[1777908055522,37.57,79599.37,3.0,0.52072,0.00013,31.90223]
[1777908055733,37.57,79599.37,3.0,0.52072,0.00013,31.90223]
[1777908055913,37.57,79599.37,3.0,0.52072,0.00013,31.90223]
[1777908056118,37.57,79599.37,3.0,0.52072,0.00013,31.90223]
[1777908056209,37.57,79599.37,3.0,0.52072,0.00013,31.90223]
[1777908056543,37.57,79599.37,3.0,0.52072,0.00013,31.90223]
[1777908056617,37.57,79608.95,3.0,0.52198,0.00013,31.90063]
[1777908056705,37.57,79608.95,3.0,0.52198,0.00013,31.90063]
[1777908056828,37.57,79608.95,3.0,0.52198,0.00013,31.90063]
[1777908056847,37.57,79608.95,3.0,0.52198,0.00013,31.90063]
[1777908056916,37.57,79608.95,3.0,0.52198,0.00013,31.90063]
[1777908057129,37.57,79608.95,3.0,0.52198,0.00013,31.90063]
[1777908057476,37.57,79608.95,3.0,0.52198,0.00013,31.90063]
[1777908057576,37.57,79608.95,3.0,0.52198,0.00013,31.90063]
[1777908057600,37.57,79621.24,3.0,0.52361,0.00013,31.8981]
[1777908057914,37.57,79621.24,3.0,0.52361,0.00013,31.8981]
[1777908058361,37.57,79621.24,3.0,0.52361,0.00013,31.8981]
[1777908058409,37.57,79621.24,3.0,0.52361,0.00013,31.8981]
[1777908058674,37.57,79640.63,3.0,0.52618,0.00013,31.89304]
[1777908059150,37.57,79640.63,3.0,0.52618,0.00013,31.89304]
[1777908059177,37.57,79640.63,3.0,0.52618,0.00013,31.89304]
[1777908059238,37.57,79640.63,3.0,0.52618,0.00013,31.89304]
[1777908059308,37.57,79651.47,3.0,0.52761,0.00013,31.88963]
[1777908059871,37.57,79651.47,3.0,0.52761,0.00013,31.88963]
[1777908059928,37.57,79651.47,3.0,0.52761,0.00013,31.88963]
[1777908059931,37.57,79651.47,3.0,0.52761,0.00013,31.88963]
[1777908060225,37.57,79651.47,3.0,0.52761,0.00013,31.88963]
[1777908060318,37.57,79651.47,3.0,0.52761,0.00013,31.88963]
[1777908060465,37.57,79651.47,3.0,0.52761,0.00013,31.88963]
[1777908060489,37.57,79651.47,3.0,0.52761,0.00013,31.88963]
[1777908060661,37.57,79651.47,3.0,0.52761,0.00013,31.88963]
[1777908060516,37.57,79659.17,3.0,0.52863,0.00013,31.88696]
[1777908060710,37.57,79659.17,3.0,0.52863,0.00013,31.88696]
[1777908060815,37.57,79659.17,3.0,0.52863,0.00013,31.88696]
[1777908061440,37.57,79659.17,3.0,0.52863,0.00013,31.88696]
[1777908061606,37.57,79659.17,3.0,0.52863,0.00013,31.88696]
[1777908061679,37.57,79667.46,3.0,0.52972,0.00013,31.88385]
[1777908062031,37.57,79667.46,3.0,0.52972,0.00013,31.88385]
[1777908062113,37.57,79667.46,3.0,0.52972,0.00013,31.88385]
[1777908062160,37.57,79667.46,3.0,0.52972,0.00013,31.88385]
[1777908062193,37.57,79667.46,3.0,0.52972,0.00013,31.88385]
[1777908062405,37.57,79667.46,3.0,0.52972,0.00013,31.88385]
[1777908062462,37.57,79667.46,3.0,0.52972,0.00013,31.88385]
[1777908062559,37.57,79667.46,3.0,0.52972,0.00013,31.88385]
[1777908062655,37.57,79665.62,3.0,0.52948,0.00013,31.88456]
[1777908063231,37.57,79665.62,3.0,0.52948,0.00013,31.88456]
[1777908063234,37.57,79665.62,3.0,0.52948,0.00013,31.88456]
[1777908063342,37.57,79665.62,3.0,0.52948,0.00013,31.88456]
[1777908063368,37.57,79665.62,3.0,0.52948,0.00013,31.88456]
[1777908063670,37.57,79636.36,3.0,0.52561,0.00013,31.89427]
[1777908064185,37.57,79636.36,3.0,0.52561,0.00013,31.89427]
[1777908064231,37.57,79616.97,3.0,0.52305,0.00013,31.89904]
[1777908064872,37.57,79616.97,3.0,0.52305,0.00013,31.89904]
[1777908065167,37.57,79616.97,3.0,0.52305,0.00013,31.89904]
[1777908065425,37.57,79616.97,3.0,0.52305,0.00013,31.89904]
[1777908065553,37.57,79616.97,3.0,0.52305,0.00013,31.89904]
[1777908065693,37.57,79616.97,3.0,0.52305,0.00013,31.89904]
[1777908065842,37.57,79616.97,3.0,0.52305,0.00013,31.89904]
[1777908065654,37.57,79592.91,3.0,0.51986,0.00013,31.90312]
[1777908065976,37.57,79592.91,3.0,0.51986,0.00013,31.90312]
[1777908066100,37.57,79592.91,3.0,0.51986,0.00013,31.90312]
[1777908066237,37.57,79592.91,3.0,0.51986,0.00013,31.90312]
[1777908066319,37.57,79592.91,3.0,0.51986,0.00013,31.90312]
[1777908066789,37.57,79592.91,3.0,0.51986,0.00013,31.90312]
[1777908067025,37.57,79592.91,3.0,0.51986,0.00013,31.90312]
[1777908067044,37.57,79592.91,3.0,0.51986,0.00013,31.90312]
[1777908066676,37.57,79579.6,3.0,0.5181,0.00013,31.90451]
[1777908067335,37.57,79579.6,3.0,0.5181,0.00013,31.90451]
[1777908067378,37.57,79579.6,3.0,0.5181,0.00013,31.90451]
[1777908067478,37.57,79579.6,3.0,0.5181,0.00013,31.90451]
[1777908067585,37.57,79579.6,3.0,0.5181,0.00013,31.90451]
[1777908067657,37.57,79548.54,3.0,0.51398,0.00013,31.9053]
[1777908068527,37.57,79548.54,3.0,0.51398,0.00013,31.9053]
[1777908068569,37.57,79548.54,3.0,0.51398,0.00013,31.9053]
[1777908068652,37.57,79526.58,3.0,0.51107,0.00013,31.90381]
[1777908069099,37.57,79526.58,3.0,0.51107,0.00013,31.90381]
[1777908069223,37.57,79526.58,3.0,0.51107,0.00013,31.90381]
[1777908069765,37.57,79526.58,3.0,0.51107,0.00013,31.90381]
[1777908069800,37.57,79526.58,3.0,0.51107,0.00013,31.90381]
[1777908069892,37.57,79526.58,3.0,0.51107,0.00013,31.90381]
[1777908069470,37.57,79515.86,3.0,0.50964,0.00013,31.90247]
[1777908070089,37.57,79515.86,3.0,0.50964,0.00013,31.90247]
[1777908070265,37.57,79515.86,3.0,0.50964,0.00013,31.90247]
[1777908070309,37.57,79515.86,3.0,0.50964,0.00013,31.90247]
[1777908070399,37.57,79515.86,3.0,0.50964,0.00013,31.90247]
[1777908070558,37.57,79511.23,3.0,0.50903,0.00013,31.90176]
[1777908071522,37.57,79511.23,3.0,0.50903,0.00013,31.90176]
[1777908071779,37.57,79511.23,3.0,0.50903,0.00013,31.90176]
[1777908071548,37.57,79523.64,3.0,0.51068,0.00013,31.90348]
[1777908072240,37.57,79523.64,3.0,0.51068,0.00013,31.90348]
[1777908072626,37.57,79523.64,3.0,0.51068,0.00013,31.90348]
[1777908072654,37.57,79523.64,3.0,0.51068,0.00013,31.90348]
[1777908072820,37.57,79523.64,3.0,0.51068,0.00013,31.90348]
[1777908072884,37.57,79523.64,3.0,0.51068,0.00013,31.90348]
[1777908073027,37.57,79523.64,3.0,0.51068,0.00013,31.90348]
[1777908072686,37.57,79531.36,3.0,0.5117,0.00013,31.90428]
[1777908073320,37.57,79531.36,3.0,0.5117,0.00013,31.90428]
[1777908073349,37.56,79536.53,3.0,0.51239,0.00013,31.9047]
[1777908074205,37.56,79536.53,3.0,0.51239,0.00013,31.9047]
[1777908074243,37.56,79536.53,3.0,0.51239,0.00013,31.9047]
[1777908074700,37.56,79536.53,3.0,0.51239,0.00013,31.9047]
[1777908074483,37.56,79533.47,3.0,0.51198,0.00013,31.90446]
[1777908075252,37.56,79533.47,3.0,0.51198,0.00013,31.90446]
[1777908075302,37.56,79533.47,3.0,0.51198,0.00013,31.90446]
[1777908075439,37.56,79533.47,3.0,0.51198,0.00013,31.90446]
[1777908075477,37.56,79533.47,3.0,0.51198,0.00013,31.90446]
[1777908075571,37.56,79533.47,3.0,0.51198,0.00013,31.90446]
[1777908075589,37.56,79533.47,3.0,0.51198,0.00013,31.90446]
[1777908075969,37.56,79538.78,3.0,0.51268,0.00013,31.90485]
[1777908076166,37.56,79538.78,3.0,0.51268,0.00013,31.90485]
[1777908076170,37.56,79538.78,3.0,0.51268,0.00013,31.90485]
[1777908076203,37.56,79538.78,3.0,0.51268,0.00013,31.90485]
[1777908076274,37.56,79538.78,3.0,0.51268,0.00013,31.90485]
[1777908076377,37.56,79538.78,3.0,0.51268,0.00013,31.90485]
[1777908076414,37.56,79538.78,3.0,0.51268,0.00013,31.90485]
[1777908076479,37.56,79538.78,3.0,0.51268,0.00013,31.90485]
[1777908076606,37.56,79538.78,3.0,0.51268,0.00013,31.90485]
[1777908076653,37.56,79556.1,3.0,0.51498,0.00013,31.90542]
[1777908076734,37.56,79556.1,3.0,0.51498,0.00013,31.90542]
[1777908076870,37.56,79556.1,3.0,0.51498,0.00013,31.90542]
[1777908077017,37.56,79556.1,3.0,0.51498,0.00013,31.90542]
[1777908077275,37.56,79556.1,3.0,0.51498,0.00013,31.90542]
[1777908077282,37.56,79556.1,3.0,0.51498,0.00013,31.90542]
[1777908077300,37.56,79556.1,3.0,0.51498,0.00013,31.90542]
[1777908077404,37.56,79560.18,3.0,0.51552,0.00013,31.9054]
[1777908078519,37.56,79560.18,3.0,0.51552,0.00013,31.9054]
[1777908078663,37.56,79560.18,3.0,0.51552,0.00013,31.9054]
[1777908078670,37.56,79560.18,3.0,0.51552,0.00013,31.9054]
[1777908078625,37.56,79570.84,3.0,0.51694,0.00013,31.90507]
[1777908079373,37.56,79570.84,3.0,0.51694,0.00013,31.90507]
[1777908079443,37.56,79570.84,3.0,0.51694,0.00013,31.90507]
[1777908079513,37.56,79570.84,3.0,0.51694,0.00013,31.90507]
[1777908079592,37.56,79570.84,3.0,0.51694,0.00013,31.90507]
[1777908079680,37.56,79563.34,3.0,0.51594,0.00013,31.90535]
[1777908080365,37.56,79563.34,3.0,0.51594,0.00013,31.90535]
[1777908080496,37.56,79563.34,3.0,0.51594,0.00013,31.90535]
[1777908081111,37.56,79560.25,3.0,0.51553,0.00013,31.9054]
[1777908081284,37.56,79560.25,3.0,0.51553,0.00013,31.9054]
[1777908081464,37.56,79560.25,3.0,0.51553,0.00013,31.9054]
[1777908081608,37.56,79560.25,3.0,0.51553,0.00013,31.9054]
[1777908081633,37.56,79560.25,3.0,0.51553,0.00013,31.9054]
[1777908081787,37.56,79560.38,3.0,0.51555,0.00013,31.9054]
[1777908081807,37.56,79560.38,3.0,0.51555,0.00013,31.9054]
[1777908082017,37.56,79560.38,3.0,0.51555,0.00013,31.9054]
[1777908082335,37.56,79560.38,3.0,0.51555,0.00013,31.9054]
[1777908082361,37.56,79560.38,3.0,0.51555,0.00013,31.9054]
[1777908082402,37.56,79560.38,3.0,0.51555,0.00013,31.9054]
[1777908082573,37.56,79560.38,3.0,0.51555,0.00013,31.9054]
[1777908083183,37.56,79560.21,3.0,0.51553,0.00013,31.9054]
[1777908083187,37.56,79560.21,3.0,0.51553,0.00013,31.9054]
[1777908083381,37.56,79560.21,3.0,0.51553,0.00013,31.9054]
[1777908083391,37.56,79560.21,3.0,0.51553,0.00013,31.9054]
[1777908083824,37.56,79562.22,3.0,0.51579,0.00013,31.90537]
[1777908084227,37.56,79562.22,3.0,0.51579,0.00013,31.90537]
[1777908084401,37.56,79562.22,3.0,0.51579,0.00013,31.90537]
[1777908084649,37.56,79562.22,3.0,0.51579,0.00013,31.90537]
[1777908084677,37.56,79553.56,3.0,0.51464,0.00013,31.90541]
[1777908085084,37.56,79553.56,3.0,0.51464,0.00013,31.90541]
[1777908085086,37.56,79553.56,3.0,0.51464,0.00013,31.90541]
[1777908085121,37.56,79553.56,3.0,0.51464,0.00013,31.90541]
[1777908085336,37.56,79553.56,3.0,0.51464,0.00013,31.90541]
[1777908085368,37.56,79560.05,3.0,0.51551,0.00013,31.9054]
[1777908086307,37.56,79549.68,3.0,0.51413,0.00013,31.90533]
[1777908086830,37.56,79549.68,3.0,0.51413,0.00013,31.90533]
[1777908086860,37.56,79549.68,3.0,0.51413,0.00013,31.90533]
[1777908086916,37.56,79549.68,3.0,0.51413,0.00013,31.90533]
[1777908087156,37.56,79549.68,3.0,0.51413,0.00013,31.90533]
[1777908087258,37.56,79549.68,3.0,0.51413,0.00013,31.90533]
[1777908087510,37.56,79549.68,3.0,0.51413,0.00013,31.90533]
[1777908089490,37.56,79539.69,3.0,0.5128,0.00013,31.90491]
[1777908095359,37.56,79534.19,3.0,0.51207,0.00013,31.90152]
[1777908095416,37.56,79534.19,3.0,0.51207,0.00013,31.90152]
[1777908095549,37.56,79534.19,3.0,0.51207,0.00013,31.90152]
[1777908095550,37.56,79534.19,3.0,0.51207,0.00013,31.90152]
[1777908095609,37.56,79534.19,3.0,0.51207,0.00013,31.90152]
[1777908095676,37.56,79534.19,3.0,0.51207,0.00013,31.90152]
[1777908095724,37.56,79530.63,3.0,0.5116,0.00013,31.90122]
[1777908095925,37.56,79530.63,3.0,0.5116,0.00013,31.90122]
[1777908096625,37.56,79530.63,3.0,0.5116,0.00013,31.90122]
[1777908096693,37.56,79516.18,3.0,0.50968,0.00013,31.89951]
[1777908096856,37.56,79516.18,3.0,0.50968,0.00013,31.89951]
[1777908097021,37.56,79516.18,3.0,0.50968,0.00013,31.89951]
[1777908097193,37.56,79516.18,3.0,0.50968,0.00013,31.89951]
[1777908097377,37.56,79516.18,3.0,0.50968,0.00013,31.89951]
[1777908097384,37.55,79492.05,3.0,0.50648,0.00013,31.89503]
[1777908098180,37.55,79492.05,3.0,0.50648,0.00013,31.89503]
[1777908098271,37.55,79492.05,3.0,0.50648,0.00013,31.89503]
[1777908098683,37.55,79492.05,3.0,0.50648,0.00013,31.89503]
[1777908098695,37.55,79465.52,3.0,0.50295,0.00013,31.88771]
[1777908098858,37.55,79465.52,3.0,0.50295,0.00013,31.88771]
[1777908099468,37.55,79465.52,3.0,0.50295,0.00013,31.88771]
[1777908099605,37.55,79465.52,3.0,0.50295,0.00013,31.88771]
[1777908099658,37.55,79455.51,3.0,0.50162,0.00013,31.88431]
[1777908099930,37.55,79455.51,3.0,0.50162,0.00013,31.88431]
[1777908100035,37.55,79455.51,3.0,0.50162,0.00013,31.88431]
[1777908100672,37.55,79455.51,3.0,0.50162,0.00013,31.88431]
[1777908100672,37.55,79455.51,3.0,0.50162,0.00013,31.88431]
[1777908100809,37.55,79455.51,3.0,0.50162,0.00013,31.88431]
[1777908100747,37.55,79461.11,3.0,0.50237,0.00013,31.88626]
[1777908101268,37.55,79461.11,3.0,0.50237,0.00013,31.88626]
[1777908101327,37.55,79461.11,3.0,0.50237,0.00013,31.88626]
[1777908101369,37.55,79444.55,3.0,0.50016,0.00013,31.88017]
[1777908102220,37.55,79444.55,3.0,0.50016,0.00013,31.88017]
[1777908102304,37.55,79444.55,3.0,0.50016,0.00013,31.88017]
[1777908102567,37.55,79444.55,3.0,0.50016,0.00013,31.88017]
[1777908102584,37.55,79444.55,3.0,0.50016,0.00013,31.88017]
[1777908102815,37.55,79417.23,3.0,0.49653,0.00013,31.868]
[1777908102849,37.55,79417.23,3.0,0.49653,0.00013,31.868]
[1777908102982,37.55,79417.23,3.0,0.49653,0.00013,31.868]
[1777908103368,37.55,79417.23,3.0,0.49653,0.00013,31.868]
[1777908103552,37.55,79417.23,3.0,0.49653,0.00013,31.868]
[1777908103663,37.55,79417.23,3.0,0.49653,0.00013,31.868]
[1777908103702,37.55,79417.23,3.0,0.49653,0.00013,31.868]
[1777908103798,37.55,79401.47,3.0,0.49443,0.00013,31.85978]
[1777908104028,37.55,79401.47,3.0,0.49443,0.00013,31.85978]
[1777908104281,37.55,79401.47,3.0,0.49443,0.00013,31.85978]
[1777908104563,37.55,79401.47,3.0,0.49443,0.00013,31.85978]
[1777908104753,37.55,79401.47,3.0,0.49443,0.00013,31.85978]
[1777908104997,37.55,79404.8,3.0,0.49488,0.00013,31.86159]
[1777908105242,37.55,79404.8,3.0,0.49488,0.00013,31.86159]
[1777908105662,37.55,79404.8,3.0,0.49488,0.00013,31.86159]
[1777908105812,37.55,79431.64,3.0,0.49845,0.00013,31.87475]
[1777908105842,37.55,79431.64,3.0,0.49845,0.00013,31.87475]
[1777908106072,37.55,79431.64,3.0,0.49845,0.00013,31.87475]
[1777908107459,37.55,79426.86,3.0,0.49781,0.00013,31.87259]
[1777908107647,37.55,79426.86,3.0,0.49781,0.00013,31.87259]
[1777908107731,37.54,79424.51,3.0,0.4975,0.00013,31.8715]
[1777908107844,37.54,79424.51,3.0,0.4975,0.00013,31.8715]
[1777908107854,37.54,79424.51,3.0,0.4975,0.00013,31.8715]
[1777908108101,37.54,79424.51,3.0,0.4975,0.00013,31.8715]
[1777908108227,37.54,79424.51,3.0,0.4975,0.00013,31.8715]
[1777908108596,37.54,79424.51,3.0,0.4975,0.00013,31.8715]
[1777908108749,37.54,79424.51,3.0,0.4975,0.00013,31.8715]
[1777908109089,37.54,79423.01,3.0,0.4973,0.00013,31.8708]
[1777908109472,37.54,79423.01,3.0,0.4973,0.00013,31.8708]
[1777908109524,37.54,79423.01,3.0,0.4973,0.00013,31.8708]
[1777908109618,37.54,79423.01,3.0,0.4973,0.00013,31.8708]
[1777908109619,37.54,79412.65,3.0,0.49592,0.00013,31.8657]
[1777908109953,37.54,79412.65,3.0,0.49592,0.00013,31.8657]
[1777908110097,37.54,79412.65,3.0,0.49592,0.00013,31.8657]
[1777908110127,37.54,79412.65,3.0,0.49592,0.00013,31.8657]
[1777908110155,37.54,79412.65,3.0,0.49592,0.00013,31.8657]
[1777908110300,37.54,79412.65,3.0,0.49592,0.00013,31.8657]
[1777908110450,37.54,79412.65,3.0,0.49592,0.00013,31.8657]
[1777908110616,37.54,79412.65,3.0,0.49592,0.00013,31.8657]
[1777908110760,37.54,79412.65,3.0,0.49592,0.00013,31.8657]
[1777908110763,37.54,79412.65,3.0,0.49592,0.00013,31.8657]
[1777908110681,37.54,79429.55,3.0,0.49817,0.00013,31.87382]
[1777908111113,37.54,79429.55,3.0,0.49817,0.00013,31.87382]
[1777908111161,37.54,79429.55,3.0,0.49817,0.00013,31.87382]
[1777908111394,37.54,79429.55,3.0,0.49817,0.00013,31.87382]
[1777908111522,37.54,79429.55,3.0,0.49817,0.00013,31.87382]
[1777908111573,37.54,79429.55,3.0,0.49817,0.00013,31.87382]
[1777908111678,37.54,79429.55,3.0,0.49817,0.00013,31.87382]
[1777908111762,37.54,79429.55,3.0,0.49817,0.00013,31.87382]
[1777908111686,37.53,79438.95,3.0,0.49941,0.00013,31.87789]
[1777908112020,37.53,79438.95,3.0,0.49941,0.00013,31.87789]
[1777908112144,37.53,79438.95,3.0,0.49941,0.00013,31.87789]
[1777908112367,37.53,79438.95,3.0,0.49941,0.00013,31.87789]
[1777908112623,37.53,79438.95,3.0,0.49941,0.00013,31.87789]
[1777908112665,37.53,79413.34,3.0,0.49601,0.00013,31.86605]
[1777908112989,37.53,79413.34,3.0,0.49601,0.00013,31.86605]
[1777908113067,37.53,79413.34,3.0,0.49601,0.00013,31.86605]
[1777908113322,37.53,79413.34,3.0,0.49601,0.00013,31.86605]
[1777908113781,37.53,79413.75,3.0,0.49606,0.00013,31.86626]
[1777908114166,37.53,79422.28,3.0,0.4972,0.00013,31.87045]
[1777908116254,37.53,79419.73,3.0,0.49686,0.00013,31.86922]
[1777908116271,37.53,79419.73,3.0,0.49686,0.00013,31.86922]
[1777908116376,37.53,79419.73,3.0,0.49686,0.00013,31.86922]
[1777908116719,37.53,79419.73,3.0,0.49686,0.00013,31.86922]
[1777908116892,37.53,79422.88,3.0,0.49727,0.00013,31.87073]
[1777908117020,37.53,79422.88,3.0,0.49727,0.00013,31.87073]
[1777908117100,37.53,79422.88,3.0,0.49727,0.00013,31.87073]
[1777908117140,37.53,79422.88,3.0,0.49727,0.00013,31.87073]
[1777908117221,37.53,79422.88,3.0,0.49727,0.00013,31.87073]
[1777908117612,37.53,79395.05,3.0,0.49357,0.00013,31.85617]
[1777908117874,37.53,79395.05,3.0,0.49357,0.00013,31.85617]
[1777908118325,37.53,79395.05,3.0,0.49357,0.00013,31.85617]
[1777908118386,37.53,79395.05,3.0,0.49357,0.00013,31.85617]
[1777908118558,37.53,79395.05,3.0,0.49357,0.00013,31.85617]
[1777908118659,37.53,79376.13,3.0,0.49105,0.00013,31.84471]
[1777908118821,37.53,79376.13,3.0,0.49105,0.00013,31.84471]
[1777908119375,37.53,79376.13,3.0,0.49105,0.00013,31.84471]
[1777908119704,37.53,79401.79,3.0,0.49447,0.00013,31.85995]
[1777908120018,37.53,79401.79,3.0,0.49447,0.00013,31.85995]
[1777908120087,37.53,79401.79,3.0,0.49447,0.00013,31.85995]
[1777908120195,37.53,79401.79,3.0,0.49447,0.00013,31.85995]
[1777908120258,37.53,79401.79,3.0,0.49447,0.00013,31.85995]
[1777908120356,37.53,79401.79,3.0,0.49447,0.00013,31.85995]
[1777908120441,37.53,79401.79,3.0,0.49447,0.00013,31.85995]
[1777908120660,37.53,79401.79,3.0,0.49447,0.00013,31.85995]
[1777908120667,37.53,79401.79,3.0,0.49447,0.00013,31.85995]
[1777908120693,37.53,79415.39,3.0,0.49628,0.00013,31.86708]
[1777908121754,37.53,79415.39,3.0,0.49628,0.00013,31.86708]
[1777908121758,37.53,79415.39,3.0,0.49628,0.00013,31.86708]
[1777908121792,37.53,79404.9,3.0,0.49488,0.00013,31.86164]
[1777908121876,37.53,79404.9,3.0,0.49488,0.00013,31.86164]
[1777908122133,37.53,79404.9,3.0,0.49488,0.00013,31.86164]
[1777908122474,37.53,79404.9,3.0,0.49488,0.00013,31.86164]
[1777908122591,37.53,79404.9,3.0,0.49488,0.00013,31.86164]
[1777908122633,37.53,79408.34,3.0,0.49534,0.00013,31.86347]
[1777908123057,37.53,79408.34,3.0,0.49534,0.00013,31.86347]
[1777908123158,37.53,79408.34,3.0,0.49534,0.00013,31.86347]
[1777908123451,37.53,79408.34,3.0,0.49534,0.00013,31.86347]
[1777908123452,37.53,79408.34,3.0,0.49534,0.00013,31.86347]
[1777908123521,37.53,79415.54,3.0,0.4963,0.00013,31.86716]
[1777908124522,37.53,79415.54,3.0,0.4963,0.00013,31.86716]
[1777908124735,37.53,79429.08,3.0,0.4981,0.00013,31.8736]
[1777908125028,37.53,79429.08,3.0,0.4981,0.00013,31.8736]
[1777908125096,37.53,79429.08,3.0,0.4981,0.00013,31.8736]
[1777908125542,37.53,79429.08,3.0,0.4981,0.00013,31.8736]
[1777908125667,37.53,79429.08,3.0,0.4981,0.00013,31.8736]
[1777908125677,37.53,79429.08,3.0,0.4981,0.00013,31.8736]
[1777908125822,37.53,79426.45,3.0,0.49775,0.00013,31.8724]
[1777908125982,37.53,79426.45,3.0,0.49775,0.00013,31.8724]
[1777908126144,37.53,79426.45,3.0,0.49775,0.00013,31.8724]
[1777908127838,37.53,79426.4,3.0,0.49774,0.00013,31.87238]
[1777908128785,37.53,79426.4,3.0,0.49774,0.00013,31.87238]
[1777908129237,37.53,79426.85,3.0,0.4978,0.00013,31.87259]
[1777908129242,37.53,79426.85,3.0,0.4978,0.00013,31.87259]
[1777908129269,37.53,79426.85,3.0,0.4978,0.00013,31.87259]
[1777908129795,37.53,79426.85,3.0,0.4978,0.00013,31.87259]
[1777908129750,37.52,79413.69,3.0,0.49604,0.00013,31.86622]
[1777908129833,37.52,79413.69,3.0,0.49604,0.00013,31.86622]
[1777908130229,37.52,79413.69,3.0,0.49604,0.00013,31.86622]
[1777908130313,37.52,79413.69,3.0,0.49604,0.00013,31.86622]
[1777908130365,37.52,79413.69,3.0,0.49604,0.00013,31.86622]
[1777908130532,37.52,79413.69,3.0,0.49604,0.00013,31.86622]
[1777908130688,37.52,79413.69,3.0,0.49604,0.00013,31.86622]
[1777908130905,37.52,79413.69,3.0,0.49604,0.00013,31.86622]
[1777908130717,37.52,79407.41,3.0,0.49521,0.00013,31.86297]
[1777908131381,37.52,79407.41,3.0,0.49521,0.00013,31.86297]
[1777908131491,37.52,79407.41,3.0,0.49521,0.00013,31.86297]
[1777908131606,37.52,79407.41,3.0,0.49521,0.00013,31.86297]
[1777908131687,37.52,79493.97,3.0,0.50673,0.00013,31.89547]
[1777908132225,37.52,79493.97,3.0,0.50673,0.00013,31.89547]
[1777908132308,37.52,79493.97,3.0,0.50673,0.00013,31.89547]
[1777908132429,37.52,79493.97,3.0,0.50673,0.00013,31.89547]
[1777908132476,37.52,79493.97,3.0,0.50673,0.00013,31.89547]
[1777908132541,37.52,79493.97,3.0,0.50673,0.00013,31.89547]
[1777908132747,37.52,79493.97,3.0,0.50673,0.00013,31.89547]
[1777908132923,37.51,79534.31,3.0,0.51209,0.00013,31.90154]
[1777908133180,37.51,79534.31,3.0,0.51209,0.00013,31.90154]
[1777908133235,37.51,79534.31,3.0,0.51209,0.00013,31.90154]
[1777908133619,37.51,79534.31,3.0,0.51209,0.00013,31.90154]
[1777908133801,37.51,79503.17,3.0,0.50795,0.00013,31.89736]
[1777908134440,37.51,79491.29,3.0,0.50637,0.00013,31.89486]
[1777908135459,37.51,79491.29,3.0,0.50637,0.00013,31.89486]
[1777908135722,37.51,79491.29,3.0,0.50637,0.00013,31.89486]
[1777908135790,37.51,79491.29,3.0,0.50637,0.00013,31.89486]
[1777908135799,37.51,79491.29,3.0,0.50637,0.00013,31.89486]
[1777908136537,37.51,79493.22,3.0,0.50662,0.00013,31.8953]
[1777908136729,37.51,79493.22,3.0,0.50662,0.00013,31.8953]
[1777908136787,37.51,79526.45,3.0,0.51104,0.00013,31.90081]
[1777908137466,37.51,79526.45,3.0,0.51104,0.00013,31.90081]
[1777908137783,37.51,79544.58,3.0,0.51345,0.00013,31.90217]
[1777908137996,37.51,79544.58,3.0,0.51345,0.00013,31.90217]
[1777908138181,37.51,79544.58,3.0,0.51345,0.00013,31.90217]
[1777908138395,37.51,79544.58,3.0,0.51345,0.00013,31.90217]
[1777908138527,37.51,79544.58,3.0,0.51345,0.00013,31.90217]
[1777908138648,37.51,79544.58,3.0,0.51345,0.00013,31.90217]
[1777908138727,37.51,79544.58,3.0,0.51345,0.00013,31.90217]
[1777908138766,37.51,79554.55,3.0,0.51478,0.00013,31.90242]
[1777908138982,37.51,79554.55,3.0,0.51478,0.00013,31.90242]
[1777908139398,37.51,79578.98,3.0,0.51802,0.00013,31.90154]
[1777908139901,37.51,79578.98,3.0,0.51802,0.00013,31.90154]
[1777908140029,37.51,79578.98,3.0,0.51802,0.00013,31.90154]
[1777908140128,37.51,79578.98,3.0,0.51802,0.00013,31.90154]
[1777908140544,37.51,79578.98,3.0,0.51802,0.00013,31.90154]
[1777908140648,37.51,79578.98,3.0,0.51802,0.00013,31.90154]
[1777908140720,37.51,79582.78,3.0,0.51852,0.00013,31.90121]
[1777908140866,37.51,79582.78,3.0,0.51852,0.00013,31.90121]
[1777908141087,37.51,79582.78,3.0,0.51852,0.00013,31.90121]
[1777908141320,37.51,79582.78,3.0,0.51852,0.00013,31.90121]
[1777908141797,37.51,79583.32,3.0,0.5186,0.00013,31.90116]
[1777908142819,37.51,79576.38,3.0,0.51767,0.00013,31.90173]
[1777908143195,37.51,79576.38,3.0,0.51767,0.00013,31.90173]
[1777908143546,37.51,79576.38,3.0,0.51767,0.00013,31.90173]
[1777908144076,37.51,79581.3,3.0,0.51833,0.00013,31.90134]
[1777908144331,37.51,79581.3,3.0,0.51833,0.00013,31.90134]
[1777908144382,37.51,79581.3,3.0,0.51833,0.00013,31.90134]
[1777908144770,37.51,79581.3,103.0,0.51833,0.00013,31.90134]
[1777908144784,37.51,79581.3,103.0,0.51833,0.00013,31.90134]
[1777908145146,37.51,79578.03,103.0,0.51789,0.00013,31.90161]
[1777908145430,37.51,79578.03,103.0,0.51789,0.00013,31.90161]
[1777908145637,37.51,79578.03,103.0,0.51789,0.00013,31.90161]
[1777908145663,37.51,79564.76,103.0,0.51613,0.00013,31.90231]
[1777908147285,37.51,79561.07,103.0,0.51564,0.00013,31.90239]
[1777908147300,37.51,79561.07,103.0,0.51564,0.00013,31.90239]
[1777908148049,37.51,79560.18,103.0,0.51552,0.00013,31.9024]
[1777908149228,37.51,79565.17,103.0,0.51619,0.00013,31.90229]
[1777908149255,37.51,79565.17,103.0,0.51619,0.00013,31.90229]
[1777908149748,37.51,79565.17,103.0,0.51619,0.00013,31.90229]
[1777908149763,37.51,79575.38,103.0,0.51754,0.00013,31.9018]
[1777908149913,37.51,79575.38,103.0,0.51754,0.00013,31.9018]
[1777908150399,37.51,79575.38,103.0,0.51754,0.00013,31.9018]
[1777908150769,37.51,79575.38,103.0,0.51754,0.00013,31.9018]
[1777908150807,37.51,79575.38,103.0,0.51754,0.00013,31.9018]
[1777908150900,37.51,79580.77,103.0,0.51826,0.00013,31.90139]
[1777908150922,37.51,79580.77,103.0,0.51826,0.00013,31.90139]
[1777908151220,37.51,79580.77,103.0,0.51826,0.00013,31.90139]
[1777908151759,37.51,79580.77,103.0,0.51826,0.00013,31.90139]
[1777908151819,37.51,79576.57,103.0,0.5177,0.00013,31.89872]
[1777908152053,37.51,79576.57,103.0,0.5177,0.00013,31.89872]
[1777908152442,37.51,79576.57,103.0,0.5177,0.00013,31.89872]
[1777908153376,37.51,79578.47,103.0,0.51795,0.00013,31.89858]
[1777908153499,37.52,79583.05,103.0,0.51856,0.00013,31.89819]
[1777908153922,37.52,79583.05,103.0,0.51856,0.00013,31.89819]
[1777908154198,37.52,79583.05,103.0,0.51856,0.00013,31.89819]
[1777908154506,37.52,79590.48,103.0,0.51954,0.00013,31.8974]
[1777908155506,37.52,79590.48,103.0,0.51954,0.00013,31.8974]
[1777908155678,37.52,79590.48,103.0,0.51954,0.00013,31.8974]
[1777908155706,37.52,79590.48,103.0,0.51954,0.00013,31.8974]
[1777908155732,37.52,79590.48,103.0,0.51954,0.00013,31.8974]
[1777908155757,37.52,79590.48,103.0,0.51954,0.00013,31.8974]
[1777908155798,37.52,79590.48,103.0,0.51954,0.00013,31.8974]
[1777908155777,37.52,79595.95,103.0,0.52027,0.00013,31.89669]
[1777908156763,37.52,79595.95,103.0,0.52027,0.00013,31.89669]
[1777908156523,37.54,79609.44,103.0,0.52206,0.00013,31.89451]
[1777908157016,37.54,79609.44,103.0,0.52206,0.00013,31.89451]
[1777908157185,37.54,79609.44,103.0,0.52206,0.00013,31.89451]
[1777908157280,37.54,79609.44,103.0,0.52206,0.00013,31.89451]
[1777908157528,37.54,79629.12,103.0,0.52466,0.00013,31.89016]
[1777908159636,37.54,79631.84,103.0,0.52502,0.00013,31.88946]
[1777908159722,37.55,79630.6,103.0,0.52486,0.00013,31.88978]
[1777908161007,37.55,79632.28,103.0,0.52508,0.00013,31.88934]
[1777908161556,37.54,79624.71,103.0,0.52408,0.00013,31.89126]
[1777908162321,37.54,79624.71,103.0,0.52408,0.00013,31.89126]
[1777908163623,37.54,79627.13,103.0,0.5244,0.00013,31.89067]
[1777908164438,37.54,79631.01,103.0,0.52491,0.00013,31.88968]
[1777908164546,37.54,79631.01,103.0,0.52491,0.00013,31.88968]
[1777908164795,37.54,79631.01,103.0,0.52491,0.00013,31.88968]
[1777908165142,37.54,79633.71,103.0,0.52527,0.00013,31.88895]
[1777908166592,37.54,79641.45,103.0,0.52629,0.00013,31.88675]
[1777908169894,37.54,79642.47,103.0,0.52643,0.00013,31.88644]
[1777908170333,37.54,79642.47,203.0,0.52643,0.00013,31.88644]
[1777908171071,37.54,79643.12,203.0,0.52652,0.00013,31.88624]
[1777908175776,37.54,79645.12,203.0,0.52678,0.00013,31.88563]
[1777908176665,37.54,79633.35,203.0,0.52522,0.00013,31.88905]
[1777908177004,37.54,79633.35,203.0,0.52522,0.00013,31.88905]
[1777908177368,37.54,79633.35,203.0,0.52522,0.00013,31.88905]
[1777908177722,37.54,79633.35,203.0,0.52522,0.00013,31.88905]
[1777908177824,37.54,79625.09,203.0,0.52413,0.00013,31.89117]
[1777908179686,37.54,79615.81,203.0,0.5229,0.00013,31.89325]
[1777908180323,37.54,79615.81,203.0,0.5229,0.00013,31.89325]
[1777908180693,37.54,79625.22,203.0,0.52415,0.00013,31.89113]
[1777908180959,37.54,79625.22,203.0,0.52415,0.00013,31.89113]
[1777908183622,37.54,79621.29,203.0,0.52363,0.00013,31.89205]
[1777908183684,37.54,79621.29,203.0,0.52363,0.00013,31.89205]
[1777908183687,37.54,79621.29,203.0,0.52363,0.00013,31.89205]
[1777908183804,37.54,79621.29,203.0,0.52363,0.00013,31.89205]
[1777908183840,37.53,79614.62,203.0,0.52274,0.00013,31.89349]
[1777908184574,37.53,79614.62,203.0,0.52274,0.00013,31.89349]
[1777908184578,37.53,79614.62,203.0,0.52274,0.00013,31.89349]
[1777908184645,37.53,79614.62,203.0,0.52274,0.00013,31.89349]
[1777908184729,37.53,79602.1,203.0,0.52108,0.00013,31.89578]
[1777908185728,37.53,79595.22,203.0,0.52017,0.00013,31.8968]
[1777908186038,37.53,79595.22,203.0,0.52017,0.00013,31.8968]
[1777908186285,37.53,79595.22,203.0,0.52017,0.00013,31.8968]
[1777908187073,37.53,79594.15,203.0,0.52003,0.00013,31.89694]
[1777908187143,37.53,79594.15,203.0,0.52003,0.00013,31.89694]
[1777908188881,37.53,79590.48,203.0,0.51954,0.00013,31.8974]
[1777908189171,37.53,79590.48,203.0,0.51954,0.00013,31.8974]
[1777908190975,37.53,79590.75,203.0,0.51958,0.00013,31.89737]
[1777908191513,37.53,79590.75,203.0,0.51958,0.00013,31.89737]
[1777908191525,37.53,79590.75,203.0,0.51958,0.00013,31.89737]
[1777908191751,37.53,79590.75,203.0,0.51958,0.00013,31.89737]
[1777908191770,37.53,79583.92,203.0,0.51867,0.00013,31.89811]
[1777908193006,37.53,79585.58,203.0,0.51889,0.00013,31.89795]
[1777908194550,37.53,79583.54,203.0,0.51862,0.00013,31.89815]
[1777908195115,37.53,79580.66,203.0,0.51824,0.00013,31.89841]
[1777908195209,37.53,79580.66,203.0,0.51824,0.00013,31.89841]
[1777908195326,37.53,79580.66,203.0,0.51824,0.00013,31.89841]
[1777908195373,37.53,79580.66,203.0,0.51824,0.00013,31.89841]
[1777908195464,37.53,79580.66,203.0,0.51824,0.00013,31.89841]
[1777908195606,37.53,79580.66,203.0,0.51824,0.00013,31.89841]
[1777908195681,37.53,79580.66,203.0,0.51824,0.00013,31.89841]
[1777908195700,37.53,79580.66,203.0,0.51824,0.00013,31.89841]
[1777908195938,37.53,79568.78,203.0,0.51666,0.00013,31.89916]
[1777908196405,37.53,79568.78,203.0,0.51666,0.00013,31.89916]
[1777908197978,37.53,79559.06,203.0,0.51537,0.00013,31.89941]
[1777908198558,37.53,79559.06,203.0,0.51537,0.00013,31.89941]
[1777908198618,37.53,79559.06,203.0,0.51537,0.00013,31.89941]
[1777908200808,37.53,79559.14,203.0,0.51538,0.00013,31.89941]
[1777908201865,37.53,79560.04,203.0,0.5155,0.00013,31.8994]
[1777908201865,37.53,79560.04,203.0,0.5155,0.00013,31.8994]
[1777908202049,37.53,79556.31,203.0,0.51501,0.00013,31.89942]
[1777908202827,37.53,79556.31,203.0,0.51501,0.00013,31.89942]
[1777908203435,37.53,79552.87,203.0,0.51455,0.00013,31.8994]
[1777908205145,37.53,79560.93,203.0,0.51562,0.00013,31.89939]
[1777908205188,37.53,79560.93,203.0,0.51562,0.00013,31.89939]
[1777908207613,37.53,79565.03,203.0,0.51617,0.00013,31.8993]
[1777908209431,37.53,79571.89,203.0,0.51708,0.00013,31.89901]
[1777908209904,37.53,79581.36,203.0,0.51833,0.00013,31.89834]
[1777908211246,37.53,79581.25,203.0,0.51832,0.00013,31.89835]
[1777908213777,37.53,79586.42,203.0,0.51901,0.00013,31.89486]
[1777908213852,37.53,79586.42,203.0,0.51901,0.00013,31.89486]
[1777908213983,37.53,79585.96,203.0,0.51894,0.00013,31.8949]
[1777908214129,37.53,79585.96,203.0,0.51894,0.00013,31.8949]
[1777908214384,37.53,79585.96,203.0,0.51894,0.00013,31.8949]
[1777908214477,37.53,79585.96,203.0,0.51894,0.00013,31.8949]
[1777908214646,37.53,79585.96,203.0,0.51894,0.00013,31.8949]
[1777908215809,37.53,79572.38,203.0,0.51714,0.00013,31.89599]
[1777908216162,37.53,79572.38,203.0,0.51714,0.00013,31.89599]
[1777908217631,37.53,79568.02,203.0,0.51656,0.00013,31.8962]
[1777908218497,37.52,79567.91,203.0,0.51655,0.00013,31.8962]
[1777908221387,37.52,79574.78,203.0,0.51746,0.00013,31.89584]
[1777908226121,37.52,79570.29,203.0,0.51687,0.00013,31.89609]
[1777908226322,37.52,79570.29,203.0,0.51687,0.00013,31.89609]
[1777908226521,37.52,79570.29,203.0,0.51687,0.00013,31.89609]
[1777908226736,37.52,79561.44,203.0,0.51569,0.00013,31.89638]
[1777908228383,37.52,79556.23,203.0,0.515,0.00013,31.89642]
[1777908230088,37.52,79556.74,203.0,0.51507,0.00013,31.89642]
[1777908232744,37.52,79560.08,203.0,0.51551,0.00013,31.8964]
[1777908232815,37.52,79567.11,203.0,0.51644,0.00013,31.89623]
[1777908234808,37.52,79569.79,203.0,0.5168,0.00013,31.89612]
[1777908235165,37.52,79569.93,203.0,0.51682,0.00013,31.89611]
[1777908236355,37.52,79573.41,203.0,0.51728,0.00013,31.89593]
[1777908236684,37.52,79573.41,203.0,0.51728,0.00013,31.89593]
[1777908237266,37.52,79568.24,203.0,0.51659,0.00013,31.89619]
[1777908237315,37.52,79568.24,203.0,0.51659,0.00013,31.89619]
[1777908237337,37.52,79568.24,203.0,0.51659,0.00013,31.89619]
[1777908237480,37.52,79568.24,203.0,0.51659,0.00013,31.89619]
[1777908238044,37.52,79570.0,203.0,0.51683,0.00013,31.89611]
[1777908238330,37.52,79570.0,203.0,0.51683,0.00013,31.89611]
[1777908238368,37.52,79570.0,203.0,0.51683,0.00013,31.89611]
[1777908238421,37.52,79582.66,203.0,0.51851,0.00013,31.89522]
[1777908238951,37.52,79582.66,203.0,0.51851,0.00013,31.89522]
[1777908239108,37.52,79593.93,203.0,0.52,0.00013,31.89396]
[1777908241105,37.52,79594.72,203.0,0.52011,0.00013,31.89386]
[1777908241107,37.52,79594.72,203.0,0.52011,0.00013,31.89386]
[1777908241291,37.52,79594.72,203.0,0.52011,0.00013,31.89386]
[1777908241301,37.52,79594.72,203.0,0.52011,0.00013,31.89386]
[1777908242131,37.52,79599.38,203.0,0.52073,0.00013,31.89319]
[1777908244193,37.52,79596.92,203.0,0.5204,0.00013,31.89355]
[1777908244553,37.52,79596.92,203.0,0.5204,0.00013,31.89355]
[1777908245252,37.52,79599.93,203.0,0.5208,0.00013,31.89311]
[1777908245256,37.52,79606.3,203.0,0.52164,0.00013,31.89206]
[1777908246784,37.52,79606.3,203.0,0.52164,0.00013,31.89206]
[1777908246842,37.52,79606.3,203.0,0.52164,0.00013,31.89206]
[1777908246878,37.52,79606.3,203.0,0.52164,0.00013,31.89206]
[1777908247069,37.52,79608.04,203.0,0.52187,0.00013,31.89175]
[1777908247073,37.52,79608.04,203.0,0.52187,0.00013,31.89175]
[1777908247616,37.52,79608.04,203.0,0.52187,0.00013,31.89175]
[1777908247867,37.52,79608.04,203.0,0.52187,0.00013,31.89175]
[1777908247907,37.52,79597.39,203.0,0.52046,0.00013,31.89348]
[1777908248177,37.52,79578.79,203.0,0.51799,0.00013,31.89555]
[1777908249051,37.52,79578.79,203.0,0.51799,0.00013,31.89555]
[1777908249055,37.52,79578.79,203.0,0.51799,0.00013,31.89555]
[1777908251199,37.52,79571.76,203.0,0.51706,0.00013,31.89602]
[1777908252055,37.52,79571.76,203.0,0.51706,0.00013,31.89602]
[1777908252058,37.52,79571.76,203.0,0.51706,0.00013,31.89602]
[1777908254685,37.52,79576.55,203.0,0.5177,0.00013,31.89572]
[1777908254707,37.52,79576.55,203.0,0.5177,0.00013,31.89572]
[1777908255438,37.52,79576.55,203.0,0.5177,0.00013,31.89572]
[1777908255493,37.52,79576.55,203.0,0.5177,0.00013,31.89572]
[1777908256826,37.52,79564.18,203.0,0.51605,0.00013,31.89632]
[1777908257171,37.52,79564.18,203.0,0.51605,0.00013,31.89632]
[1777908257770,37.52,79564.18,203.0,0.51605,0.00013,31.89632]
[1777908258023,37.52,79561.56,203.0,0.51571,0.00013,31.89638]
[1777908259283,37.52,79572.93,203.0,0.51722,0.00013,31.89595]
[1777908260291,37.52,79580.47,203.0,0.51822,0.00013,31.89542]
[1777908262633,37.52,79580.23,203.0,0.51819,0.00013,31.89544]
[1777908262713,37.52,79580.23,203.0,0.51819,0.00013,31.89544]
[1777908263788,37.52,79578.26,203.0,0.51792,0.00013,31.89559]
[1777908263877,37.51,79564.84,203.0,0.51614,0.00013,31.8963]
[1777908264026,37.51,79564.84,203.0,0.51614,0.00013,31.8963]
[1777908266146,37.51,79559.86,203.0,0.51548,0.00013,31.89641]
[1777908266291,37.51,79559.86,203.0,0.51548,0.00013,31.89641]
[1777908267096,37.51,79559.72,203.0,0.51546,0.00013,31.89641]
[1777908267227,37.51,79559.72,203.0,0.51546,0.00013,31.89641]
[1777908267240,37.51,79559.72,203.0,0.51546,0.00013,31.89641]
[1777908267340,37.51,79559.72,203.0,0.51546,0.00013,31.89641]
[1777908267351,37.51,79559.72,203.0,0.51546,0.00013,31.89641]
[1777908267543,37.51,79559.72,203.0,0.51546,0.00013,31.89641]
[1777908267810,37.51,79559.72,203.0,0.51546,0.00013,31.89641]
[1777908267833,37.51,79559.72,203.0,0.51546,0.00013,31.89641]
[1777908267932,37.51,79559.72,203.0,0.51546,0.00013,31.89641]
[1777908267920,37.52,79574.75,203.0,0.51746,0.00013,31.89584]
[1777908268267,37.52,79574.75,203.0,0.51746,0.00013,31.89584]
[1777908268384,37.52,79574.75,203.0,0.51746,0.00013,31.89584]
[1777908268479,37.52,79574.75,203.0,0.51746,0.00013,31.89584]
[1777908268858,37.52,79608.34,203.0,0.52191,0.00013,31.89169]
[1777908269252,37.52,79608.34,203.0,0.52191,0.00013,31.89169]
[1777908269519,37.52,79608.34,203.0,0.52191,0.00013,31.89169]
[1777908269786,37.52,79622.07,203.0,0.52373,0.00013,31.88885]
[1777908270324,37.52,79622.07,203.0,0.52373,0.00013,31.88885]
[1777908271864,37.52,79627.93,203.0,0.52451,0.00013,31.88743]
[1777908271872,37.52,79627.93,203.0,0.52451,0.00013,31.88743]
[1777908271966,37.52,79627.93,203.0,0.52451,0.00013,31.88743]
[1777908271963,37.52,79633.27,203.0,0.52522,0.00013,31.88303]
[1777908272415,37.52,79633.27,203.0,0.52522,0.00013,31.88303]
[1777908272455,37.52,79633.27,203.0,0.52522,0.00013,31.88303]
[1777908272551,37.52,79633.27,203.0,0.52522,0.00013,31.88303]
[1777908272644,37.52,79633.27,203.0,0.52522,0.00013,31.88303]
[1777908272891,37.52,79633.27,203.0,0.52522,0.00013,31.88303]
[1777908272915,37.52,79613.21,203.0,0.52256,0.00013,31.88776]
[1777908273571,37.52,79613.21,203.0,0.52256,0.00013,31.88776]
[1777908273642,37.52,79613.21,203.0,0.52256,0.00013,31.88776]
[1777908273671,37.52,79600.45,203.0,0.52087,0.00013,31.89003]
[1777908275412,37.52,79598.27,203.0,0.52058,0.00013,31.89036]
[1777908279612,37.52,79596.35,203.0,0.52032,0.00013,31.89063]
[1777908279704,37.52,79596.35,203.0,0.52032,0.00013,31.89063]
[1777908279756,37.52,79596.29,203.0,0.52032,0.00013,31.89064]
[1777908281454,37.52,79604.77,203.0,0.52144,0.00013,31.88932]
[1777908282101,37.52,79604.77,203.0,0.52144,0.00013,31.88932]
[1777908282256,37.52,79604.77,203.0,0.52144,0.00013,31.88932]
[1777908282554,37.52,79604.77,203.0,0.52144,0.00013,31.88932]
[1777908282947,37.52,79604.77,203.0,0.52144,0.00013,31.88932]
[1777908282611,37.53,79611.0,203.0,0.52227,0.00013,31.8882]
[1777908284016,37.53,79616.0,203.0,0.52293,0.00013,31.88719]
[1777908286078,37.53,79614.1,203.0,0.52268,0.00013,31.88759]
[1777908286964,37.53,79614.1,203.0,0.52268,0.00013,31.88759]
[1777908287238,37.53,79616.72,203.0,0.52302,0.00013,31.88704]
[1777908287499,37.53,79615.36,203.0,0.52284,0.00013,31.88733]
[1777908288506,37.53,79606.26,203.0,0.52164,0.00013,31.88907]
[1777908293311,37.53,79605.8,203.0,0.52158,0.00013,31.88915]
[1777908293738,37.53,79605.8,203.0,0.52158,0.00013,31.88915]
[1777908293851,37.53,79605.8,203.0,0.52158,0.00013,31.88915]
[1777908293866,37.53,79603.41,203.0,0.52126,0.00013,31.88956]
[1777908294198,37.53,79603.41,203.0,0.52126,0.00013,31.88956]
[1777908294354,37.53,79603.41,203.0,0.52126,0.00013,31.88956]
[1777908294574,37.53,79603.41,203.0,0.52126,0.00013,31.88956]
[1777908294608,37.53,79603.41,203.0,0.52126,0.00013,31.88956]
[1777908294667,37.53,79603.41,203.0,0.52126,0.00013,31.88956]
[1777908294828,37.53,79603.41,203.0,0.52126,0.00013,31.88956]
[1777908294943,37.53,79603.41,203.0,0.52126,0.00013,31.88956]
[1777908295018,37.53,79603.41,203.0,0.52126,0.00013,31.88956]
[1777908294958,37.53,79585.22,203.0,0.51885,0.00013,31.89198]
[1777908295127,37.53,79585.22,203.0,0.51885,0.00013,31.89198]
[1777908295188,37.53,79585.22,203.0,0.51885,0.00013,31.89198]
[1777908295556,37.53,79567.48,203.0,0.51649,0.00013,31.89322]
[1777908297293,37.53,79561.72,203.0,0.51573,0.00013,31.89338]
[1777908297617,37.53,79561.72,203.0,0.51573,0.00013,31.89338]
[1777908297653,37.53,79561.72,203.0,0.51573,0.00013,31.89338]
[1777908297825,37.53,79561.72,203.0,0.51573,0.00013,31.89338]
[1777908297845,37.53,79561.72,203.0,0.51573,0.00013,31.89338]
[1777908297854,37.53,79551.74,203.0,0.5144,0.00013,31.89338]
[1777908298145,37.53,79551.74,203.0,0.5144,0.00013,31.89338]
[1777908298562,37.53,79551.74,203.0,0.5144,0.00013,31.89338]
[1777908298719,37.53,79551.74,203.0,0.5144,0.00013,31.89338]
[1777908298846,37.53,79551.74,203.0,0.5144,0.00013,31.89338]
[1777908298984,37.53,79540.37,203.0,0.51289,0.00013,31.89296]
[1777908299363,37.53,79540.37,203.0,0.51289,0.00013,31.89296]
[1777908299583,37.53,79540.37,203.0,0.51289,0.00013,31.89296]
[1777908299590,37.53,79540.37,203.0,0.51289,0.00013,31.89296]
[1777908299632,37.53,79540.37,203.0,0.51289,0.00013,31.89296]
[1777908299755,37.53,79540.37,203.0,0.51289,0.00013,31.89296]
[1777908299897,37.53,79540.37,203.0,0.51289,0.00013,31.89296]
[1777908299942,37.53,79533.3,203.0,0.51195,0.00013,31.89246]
[1777908300217,37.53,79533.3,203.0,0.51195,0.00013,31.89246]
[1777908300267,37.53,79533.3,203.0,0.51195,0.00013,31.89246]
[1777908300344,37.53,79533.3,203.0,0.51195,0.00013,31.89246]
[1777908300378,37.53,79533.3,203.0,0.51195,0.00013,31.89246]
[1777908300578,37.53,79533.3,203.0,0.51195,0.00013,31.89246]
[1777908300662,37.53,79533.3,203.0,0.51195,0.00013,31.89246]
[1777908300988,37.53,79519.51,203.0,0.51012,0.00013,31.89098]
[1777908301346,37.53,79519.51,203.0,0.51012,0.00013,31.89098]
[1777908301454,37.53,79519.51,203.0,0.51012,0.00013,31.89098]
[1777908301726,37.53,79503.29,203.0,0.50796,0.00013,31.88839]
[1777908302602,37.53,79503.29,203.0,0.50796,0.00013,31.88839]
[1777908302974,37.53,79501.74,203.0,0.50776,0.00013,31.88809]
[1777908303622,37.53,79512.29,203.0,0.50916,0.00013,31.88994]
[1777908304341,37.53,79512.29,203.0,0.50916,0.00013,31.88994]
[1777908304893,37.53,79512.29,203.0,0.50916,0.00013,31.88994]
[1777908304989,37.53,79512.29,203.0,0.50916,0.00013,31.88994]
[1777908306775,37.53,79519.99,203.0,0.51018,0.00013,31.89105]
[1777908306813,37.53,79519.99,203.0,0.51018,0.00013,31.89105]
[1777908306880,37.53,79519.99,203.0,0.51018,0.00013,31.89105]
[1777908306965,37.53,79518.26,203.0,0.50995,0.00013,31.89082]
[1777908307202,37.53,79518.26,203.0,0.50995,0.00013,31.89082]
[1777908307249,37.53,79518.26,203.0,0.50995,0.00013,31.89082]
[1777908307422,37.53,79518.26,203.0,0.50995,0.00013,31.89082]
[1777908307475,37.53,79518.26,203.0,0.50995,0.00013,31.89082]
[1777908307836,37.53,79518.26,203.0,0.50995,0.00013,31.89082]
[1777908307918,37.53,79538.69,203.0,0.51267,0.00013,31.89285]
[1777908308149,37.53,79538.69,203.0,0.51267,0.00013,31.89285]
[1777908308213,37.53,79538.69,203.0,0.51267,0.00013,31.89285]
[1777908308416,37.53,79538.69,203.0,0.51267,0.00013,31.89285]
[1777908308786,37.53,79563.33,203.0,0.51594,0.00013,31.89334]
[1777908309091,37.53,79563.33,203.0,0.51594,0.00013,31.89334]
[1777908309150,37.53,79563.33,203.0,0.51594,0.00013,31.89334]
[1777908309682,37.53,79563.33,203.0,0.51594,0.00013,31.89334]
[1777908309781,37.53,79563.33,203.0,0.51594,0.00013,31.89334]
[1777908309836,37.53,79565.18,203.0,0.51619,0.00013,31.8933]
[1777908310266,37.53,79565.18,203.0,0.51619,0.00013,31.8933]
[1777908310391,37.53,79565.18,203.0,0.51619,0.00013,31.8933]
[1777908310450,37.53,79565.18,203.0,0.51619,0.00013,31.8933]
[1777908310671,37.53,79556.4,203.0,0.51502,0.00013,31.89342]
[1777908312265,37.53,79554.44,203.0,0.51476,0.00013,31.89342]
[1777908312353,37.53,79554.44,203.0,0.51476,0.00013,31.89342]
[1777908312685,37.53,79560.84,203.0,0.51561,0.00013,31.89339]
[1777908313219,37.53,79560.84,203.0,0.51561,0.00013,31.89339]
[1777908313378,37.53,79560.84,203.0,0.51561,0.00013,31.89339]
[1777908313546,37.53,79560.84,203.0,0.51561,0.00013,31.89339]
[1777908314221,37.53,79556.92,203.0,0.51509,0.00013,31.89342]
[1777908314491,37.53,79556.92,203.0,0.51509,0.00013,31.89342]
[1777908315231,37.53,79552.64,203.0,0.51452,0.00013,31.8934]
[1777908315296,37.53,79552.64,203.0,0.51452,0.00013,31.8934]
[1777908315547,37.53,79552.64,203.0,0.51452,0.00013,31.8934]
[1777908315658,37.53,79552.64,203.0,0.51452,0.00013,31.8934]
[1777908315844,37.53,79552.64,203.0,0.51452,0.00013,31.8934]
[1777908316025,37.53,79552.64,203.0,0.51452,0.00013,31.8934]
[1777908315932,37.53,79537.67,203.0,0.51253,0.00013,31.89279]
[1777908316097,37.53,79537.67,203.0,0.51253,0.00013,31.89279]
[1777908316530,37.53,79537.67,203.0,0.51253,0.00013,31.89279]
[1777908316759,37.53,79537.67,203.0,0.51253,0.00013,31.89279]
[1777908316878,37.53,79537.67,203.0,0.51253,0.00013,31.89279]
[1777908316922,37.53,79537.67,203.0,0.51253,0.00013,31.89279]
[1777908316932,37.53,79537.67,203.0,0.51253,0.00013,31.89279]
[1777908316950,37.53,79537.67,203.0,0.51253,0.00013,31.89279]
[1777908316957,37.53,79537.67,203.0,0.51253,0.00013,31.89279]
[1777908317004,37.53,79526.83,203.0,0.51109,0.00013,31.89185]
[1777908317162,37.53,79526.83,203.0,0.51109,0.00013,31.89185]
[1777908317649,37.53,79526.83,203.0,0.51109,0.00013,31.89185]
[1777908317938,37.53,79526.83,203.0,0.51109,0.00013,31.89185]
[1777908317943,37.53,79530.49,203.0,0.51158,0.00013,31.89221]
[1777908318107,37.53,79530.49,203.0,0.51158,0.00013,31.89221]
[1777908318198,37.53,79530.49,203.0,0.51158,0.00013,31.89221]
[1777908318212,37.53,79530.49,203.0,0.51158,0.00013,31.89221]
[1777908318249,37.53,79530.49,203.0,0.51158,0.00013,31.89221]
[1777908318421,37.53,79530.49,203.0,0.51158,0.00013,31.89221]
[1777908318823,37.53,79544.89,203.0,0.51349,0.00013,31.89318]
[1777908319641,37.53,79544.89,203.0,0.51349,0.00013,31.89318]
[1777908319726,37.53,79544.89,203.0,0.51349,0.00013,31.89318]
[1777908320748,37.53,79557.48,203.0,0.51516,0.00013,31.89342]
[1777908321755,37.53,79567.97,203.0,0.51656,0.00013,31.8932]
[1777908322394,37.53,79567.97,203.0,0.51656,0.00013,31.8932]
[1777908322589,37.53,79567.97,203.0,0.51656,0.00013,31.8932]
[1777908323842,37.53,79562.14,203.0,0.51578,0.00013,31.89337]
[1777908325320,37.53,79564.28,203.0,0.51607,0.00013,31.89332]
[1777908325402,37.53,79564.28,203.0,0.51607,0.00013,31.89332]
[1777908327433,37.53,79557.89,203.0,0.51522,0.00013,31.89342]
[1777908329389,37.53,79552.63,203.0,0.51452,0.00013,31.8934]
[1777908330307,37.53,79546.68,203.0,0.51373,0.00013,31.89325]
[1777908330387,37.53,79546.68,203.0,0.51373,0.00013,31.89325]
[1777908332356,37.53,79549.86,203.0,0.51415,0.00013,31.89034]
[1777908332376,37.53,79549.86,203.0,0.51415,0.00013,31.89034]
[1777908332674,37.53,79549.86,203.0,0.51415,0.00013,31.89034]
[1777908332847,37.53,79559.4,203.0,0.51542,0.00013,31.89041]
[1777908333155,37.53,79559.4,203.0,0.51542,0.00013,31.89041]
[1777908333425,37.53,79559.4,203.0,0.51542,0.00013,31.89041]
[1777908333684,37.53,79559.4,203.0,0.51542,0.00013,31.89041]
[1777908333792,37.53,79559.4,203.0,0.51542,0.00013,31.89041]
[1777908333937,37.53,79559.4,203.0,0.51542,0.00013,31.89041]
[1777908334046,37.53,79559.4,203.0,0.51542,0.00013,31.89041]
[1777908334070,37.53,79559.4,203.0,0.51542,0.00013,31.89041]
[1777908334040,37.53,79575.8,203.0,0.5176,0.00013,31.88977]
[1777908334650,37.53,79575.8,203.0,0.5176,0.00013,31.88977]
[1777908334678,37.53,79575.8,203.0,0.5176,0.00013,31.88977]
[1777908335005,37.53,79575.8,203.0,0.5176,0.00013,31.88977]
[1777908335247,37.53,79574.13,203.0,0.51737,0.00013,31.88988]
[1777908335614,37.53,79574.13,203.0,0.51737,0.00013,31.88988]
[1777908335739,37.53,79574.13,203.0,0.51737,0.00013,31.88988]
[1777908336892,37.53,79569.0,203.0,0.51669,0.00013,31.89015]
[1777908337156,37.53,79565.79,203.0,0.51627,0.00013,31.89028]
[1777908337195,37.53,79565.79,203.0,0.51627,0.00013,31.89028]
[1777908337867,37.53,79557.27,203.0,0.51514,0.00013,31.89042]
[1777908340651,37.53,79552.96,203.0,0.51456,0.00013,31.8904]
[1777908344183,37.53,79559.63,203.0,0.51545,0.00013,31.89041]
[1777908344774,37.53,79559.63,203.0,0.51545,0.00013,31.89041]
[1777908345306,37.53,79558.63,203.0,0.51532,0.00013,31.89042]
[1777908349224,37.53,79556.12,203.0,0.51498,0.00013,31.89042]
[1777908349302,37.53,79556.12,203.0,0.51498,0.00013,31.89042]
[1777908350313,37.53,79561.31,203.0,0.51567,0.00013,31.89039]
[1777908350328,37.53,79561.31,203.0,0.51567,0.00013,31.89039]
[1777908350477,37.53,79561.31,203.0,0.51567,0.00013,31.89039]
[1777908350958,37.53,79572.96,203.0,0.51722,0.00013,31.88995]
[1777908351264,37.53,79572.96,203.0,0.51722,0.00013,31.88995]
[1777908351388,37.53,79572.96,203.0,0.51722,0.00013,31.88995]
[1777908351414,37.53,79572.96,203.0,0.51722,0.00013,31.88995]
[1777908351435,37.53,79572.96,203.0,0.51722,0.00013,31.88995]
[1777908351692,37.53,79572.96,203.0,0.51722,0.00013,31.88995]
[1777908351762,37.53,79572.96,203.0,0.51722,0.00013,31.88995]
[1777908351774,37.53,79572.96,203.0,0.51722,0.00013,31.88995]
[1777908351902,37.53,79572.96,203.0,0.51722,0.00013,31.88995]
[1777908351964,37.53,79572.96,203.0,0.51722,0.00013,31.88995]
[1777908352013,37.53,79572.96,203.0,0.51722,0.00013,31.88995]
[1777908352056,37.53,79572.96,203.0,0.51722,0.00013,31.88995]
[1777908352117,37.53,79578.93,203.0,0.51801,0.00013,31.88955]
[1777908352427,37.53,79578.93,203.0,0.51801,0.00013,31.88955]
[1777908352958,37.53,79578.93,203.0,0.51801,0.00013,31.88955]
[1777908353012,37.53,79578.93,203.0,0.51801,0.00013,31.88955]
[1777908353044,37.53,79578.93,203.0,0.51801,0.00013,31.88955]
[1777908353726,37.53,79584.84,203.0,0.5188,0.00013,31.88902]
[1777908353969,37.53,79584.84,203.0,0.5188,0.00013,31.88902]
[1777908354029,37.53,79584.84,203.0,0.5188,0.00013,31.88902]
[1777908354060,37.53,79577.65,203.0,0.51784,0.00013,31.88964]
[1777908354153,37.53,79577.65,203.0,0.51784,0.00013,31.88964]
[1777908354345,37.53,79577.65,203.0,0.51784,0.00013,31.88964]
[1777908355062,37.53,79577.65,203.0,0.51784,0.00013,31.88964]
[1777908355086,37.53,79577.65,203.0,0.51784,0.00013,31.88964]
[1777908355171,37.53,79577.65,203.0,0.51784,0.00013,31.88964]
[1777908355077,37.53,79560.72,203.0,0.51559,0.00013,31.89039]
[1777908355392,37.53,79560.72,203.0,0.51559,0.00013,31.89039]
[1777908355846,37.53,79560.72,203.0,0.51559,0.00013,31.89039]
[1777908355946,37.53,79560.72,203.0,0.51559,0.00013,31.89039]
[1777908356065,37.53,79617.73,203.0,0.52316,0.00013,31.88383]
[1777908356193,37.53,79617.73,203.0,0.52316,0.00013,31.88383]
[1777908356231,37.53,79617.73,203.0,0.52316,0.00013,31.88383]
[1777908356310,37.53,79617.73,203.0,0.52316,0.00013,31.88383]
[1777908356667,37.53,79617.73,203.0,0.52316,0.00013,31.88383]
[1777908356856,37.53,79617.73,203.0,0.52316,0.00013,31.88383]
[1777908357016,37.53,79617.73,203.0,0.52316,0.00013,31.88383]
[1777908357028,37.55,79638.4,203.0,0.52589,0.00013,31.87864]
[1777908357219,37.55,79638.4,203.0,0.52589,0.00013,31.87864]
[1777908357526,37.55,79638.4,203.0,0.52589,0.00013,31.87864]
[1777908357748,37.55,79638.4,203.0,0.52589,0.00013,31.87864]
[1777908357760,37.55,79638.4,203.0,0.52589,0.00013,31.87864]
[1777908358015,37.55,79638.33,203.0,0.52588,0.00013,31.87866]
[1777908358590,37.55,79638.33,203.0,0.52588,0.00013,31.87866]
[1777908358621,37.55,79638.33,203.0,0.52588,0.00013,31.87866]
[1777908358650,37.55,79638.33,203.0,0.52588,0.00013,31.87866]
[1777908358655,37.55,79638.33,203.0,0.52588,0.00013,31.87866]
[1777908358807,37.55,79638.33,203.0,0.52588,0.00013,31.87866]
[1777908358813,37.55,79638.33,203.0,0.52588,0.00013,31.87866]
[1777908358853,37.55,79638.33,203.0,0.52588,0.00013,31.87866]
[1777908359022,37.55,79629.79,203.0,0.52475,0.00013,31.88099]
[1777908359872,37.55,79629.79,203.0,0.52475,0.00013,31.88099]
[1777908360073,37.55,79629.79,203.0,0.52475,0.00013,31.88099]
[1777908360088,37.55,79620.98,203.0,0.52358,0.00013,31.88313]
[1777908360294,37.55,79620.98,203.0,0.52358,0.00013,31.88313]
[1777908360296,37.55,79620.98,203.0,0.52358,0.00013,31.88313]
[1777908360404,37.55,79620.98,203.0,0.52358,0.00013,31.88313]
[1777908360405,37.55,79620.98,203.0,0.52358,0.00013,31.88313]
[1777908360438,37.55,79620.98,203.0,0.52358,0.00013,31.88313]
[1777908360816,37.55,79620.98,203.0,0.52358,0.00013,31.88313]
[1777908360953,37.55,79620.98,203.0,0.52358,0.00013,31.88313]
[1777908361093,37.55,79620.98,203.0,0.52358,0.00013,31.88313]
[1777908361036,37.55,79612.69,203.0,0.52249,0.00013,31.88489]
[1777908361380,37.55,79612.69,203.0,0.52249,0.00013,31.88489]
[1777908361452,37.55,79612.69,203.0,0.52249,0.00013,31.88489]
[1777908361905,37.55,79612.69,203.0,0.52249,0.00013,31.88489]
[1777908361970,37.55,79612.69,203.0,0.52249,0.00013,31.88489]
[1777908362049,37.55,79599.49,203.0,0.52074,0.00013,31.88719]
[1777908362159,37.55,79599.49,203.0,0.52074,0.00013,31.88719]
[1777908362237,37.55,79599.49,203.0,0.52074,0.00013,31.88719]
[1777908362263,37.55,79599.49,203.0,0.52074,0.00013,31.88719]
[1777908362321,37.55,79599.49,203.0,0.52074,0.00013,31.88719]
[1777908362400,37.55,79599.49,203.0,0.52074,0.00013,31.88719]
[1777908362715,37.55,79599.49,203.0,0.52074,0.00013,31.88719]
[1777908362861,37.55,79599.49,203.0,0.52074,0.00013,31.88719]
[1777908363053,37.55,79599.49,203.0,0.52074,0.00013,31.88719]
[1777908363056,37.55,79572.07,203.0,0.5171,0.00013,31.89001]
[1777908364083,37.55,79565.21,203.0,0.51619,0.00013,31.8903]
[1777908365087,37.55,79565.26,203.0,0.5162,0.00013,31.89029]
[1777908365592,37.55,79565.26,203.0,0.5162,0.00013,31.89029]
[1777908365700,37.55,79565.26,203.0,0.5162,0.00013,31.89029]
[1777908366094,37.55,79573.82,203.0,0.51733,0.00013,31.88991]
[1777908366175,37.55,79573.82,203.0,0.51733,0.00013,31.88991]
[1777908366230,37.55,79573.82,203.0,0.51733,0.00013,31.88991]
[1777908367239,37.55,79572.2,203.0,0.51712,0.00013,31.89]
[1777908367464,37.55,79572.2,203.0,0.51712,0.00013,31.89]
[1777908367755,37.55,79572.2,203.0,0.51712,0.00013,31.89]
[1777908368073,37.55,79572.2,203.0,0.51712,0.00013,31.89]
[1777908369210,37.55,79571.78,203.0,0.51706,0.00013,31.89002]
[1777908369374,37.55,79571.78,203.0,0.51706,0.00013,31.89002]
[1777908369885,37.55,79571.78,203.0,0.51706,0.00013,31.89002]
[1777908370640,37.55,79572.81,203.0,0.5172,0.00013,31.88996]
[1777908371132,37.55,79575.95,203.0,0.51762,0.00013,31.88977]
[1777908371636,37.55,79575.95,203.0,0.51762,0.00013,31.88977]
[1777908371648,37.55,79575.95,203.0,0.51762,0.00013,31.88977]
[1777908373169,37.55,79578.3,203.0,0.51793,0.00013,31.8896]
[1777908373565,37.55,79578.3,203.0,0.51793,0.00013,31.8896]
[1777908373746,37.55,79578.3,203.0,0.51793,0.00013,31.8896]
[1777908374081,37.55,79578.3,203.0,0.51793,0.00013,31.8896]
[1777908374647,37.55,79573.24,203.0,0.51726,0.00013,31.88994]
[1777908374738,37.55,79560.06,203.0,0.51551,0.00013,31.8904]
[1777908376190,37.55,79553.73,203.0,0.51467,0.00013,31.89041]
[1777908376223,37.55,79553.73,203.0,0.51467,0.00013,31.89041]
[1777908376322,37.55,79554.46,203.0,0.51476,0.00013,31.89042]
[1777908379356,37.55,79555.95,203.0,0.51496,0.00013,31.89042]
[1777908380285,37.55,79555.96,203.0,0.51496,0.00013,31.89042]
[1777908380584,37.55,79555.96,203.0,0.51496,0.00013,31.89042]
[1777908380586,37.55,79555.96,203.0,0.51496,0.00013,31.89042]
[1777908380601,37.55,79555.96,203.0,0.51496,0.00013,31.89042]
[1777908380662,37.55,79555.96,203.0,0.51496,0.00013,31.89042]
[1777908380912,37.55,79555.96,203.0,0.51496,0.00013,31.89042]
[1777908381181,37.55,79561.98,203.0,0.51576,0.00013,31.89037]
[1777908381271,37.55,79576.58,203.0,0.5177,0.00013,31.88973]
[1777908382464,37.55,79576.58,203.0,0.5177,0.00013,31.88973]
[1777908382548,37.55,79576.58,203.0,0.5177,0.00013,31.88973]
[1777908382783,37.55,79576.58,203.0,0.5177,0.00013,31.88973]
[1777908382895,37.55,79576.58,203.0,0.5177,0.00013,31.88973]
[1777908383018,37.55,79574.74,203.0,0.51745,0.00013,31.88985]
[1777908383185,37.55,79574.74,203.0,0.51745,0.00013,31.88985]
[1777908383193,37.55,79574.74,203.0,0.51745,0.00013,31.88985]
[1777908383463,37.55,79574.74,203.0,0.51745,0.00013,31.88985]
[1777908383787,37.55,79574.74,203.0,0.51745,0.00013,31.88985]
[1777908383847,37.55,79574.74,203.0,0.51745,0.00013,31.88985]
[1777908384093,37.55,79589.07,203.0,0.51935,0.00013,31.88857]
[1777908384406,37.55,79589.07,203.0,0.51935,0.00013,31.88857]
[1777908384830,37.55,79589.07,203.0,0.51935,0.00013,31.88857]
[1777908384878,37.55,79589.07,203.0,0.51935,0.00013,31.88857]
[1777908385133,37.56,79624.62,203.0,0.52406,0.00013,31.88229]
[1777908385663,37.56,79624.62,203.0,0.52406,0.00013,31.88229]
[1777908385957,37.56,79624.62,203.0,0.52406,0.00013,31.88229]
[1777908386116,37.56,79642.56,203.0,0.52644,0.00013,31.87742]
[1777908386527,37.56,79642.56,203.0,0.52644,0.00013,31.87742]
[1777908386534,37.56,79642.56,203.0,0.52644,0.00013,31.87742]
[1777908386972,37.56,79642.56,203.0,0.52644,0.00013,31.87742]
[1777908387091,37.56,79642.56,203.0,0.52644,0.00013,31.87742]
[1777908387104,37.56,79642.56,203.0,0.52644,0.00013,31.87742]
[1777908387118,37.56,79643.77,203.0,0.5266,0.00013,31.87706]
[1777908387181,37.56,79643.77,203.0,0.5266,0.00013,31.87706]
[1777908387227,37.56,79643.77,203.0,0.5266,0.00013,31.87706]
[1777908387299,37.56,79643.77,203.0,0.5266,0.00013,31.87706]
[1777908387627,37.56,79643.77,203.0,0.5266,0.00013,31.87706]
[1777908387742,37.56,79643.77,203.0,0.5266,0.00013,31.87706]
[1777908387788,37.56,79643.77,203.0,0.5266,0.00013,31.87706]
[1777908387833,37.56,79643.77,203.0,0.5266,0.00013,31.87706]
[1777908387920,37.56,79637.84,203.0,0.52581,0.00013,31.87881]
[1777908388218,37.56,79637.84,203.0,0.52581,0.00013,31.87881]
[1777908388402,37.56,79637.84,203.0,0.52581,0.00013,31.87881]
[1777908388453,37.56,79637.84,203.0,0.52581,0.00013,31.87881]
[1777908388602,37.56,79637.84,203.0,0.52581,0.00013,31.87881]
[1777908388630,37.56,79637.84,203.0,0.52581,0.00013,31.87881]
[1777908388687,37.56,79637.84,203.0,0.52581,0.00013,31.87881]
[1777908388737,37.56,79637.84,203.0,0.52581,0.00013,31.87881]
[1777908388968,37.56,79637.84,203.0,0.52581,0.00013,31.87881]
[1777908389008,37.56,79637.84,203.0,0.52581,0.00013,31.87881]
[1777908389025,37.56,79634.08,203.0,0.52532,0.00013,31.87987]
[1777908389624,37.56,79634.08,203.0,0.52532,0.00013,31.87987]
[1777908389694,37.56,79613.0,203.0,0.52253,0.00013,31.88483]
[1777908390195,37.56,79613.0,203.0,0.52253,0.00013,31.88483]
[1777908390293,37.56,79605.46,203.0,0.52153,0.00013,31.88623]
[1777908391762,37.56,79605.46,203.0,0.52153,0.00013,31.88623]
[1777908391851,37.56,79605.92,203.0,0.52159,0.00013,31.88315]
[1777908392262,37.56,79605.92,203.0,0.52159,0.00013,31.88315]
[1777908392337,37.56,79605.92,203.0,0.52159,0.00013,31.88315]
[1777908392392,37.56,79605.92,203.0,0.52159,0.00013,31.88315]
[1777908392703,37.56,79605.92,203.0,0.52159,0.00013,31.88315]
[1777908393096,37.56,79605.92,203.0,0.52159,0.00013,31.88315]
[1777908393102,37.56,79605.92,203.0,0.52159,0.00013,31.88315]
[1777908393246,37.56,79611.45,203.0,0.52232,0.00013,31.88214]
[1777908393316,37.56,79611.45,203.0,0.52232,0.00013,31.88214]
[1777908393318,37.56,79611.45,203.0,0.52232,0.00013,31.88214]
[1777908393832,37.56,79611.45,203.0,0.52232,0.00013,31.88214]
[1777908393912,37.56,79644.34,203.0,0.52667,0.00013,31.87388]
[1777908394364,37.56,79644.34,203.0,0.52667,0.00013,31.87388]
[1777908394417,37.56,79644.34,203.0,0.52667,0.00013,31.87388]
[1777908394704,37.56,79644.34,203.0,0.52667,0.00013,31.87388]
[1777908394764,37.56,79644.34,203.0,0.52667,0.00013,31.87388]
[1777908395078,37.56,79650.07,203.0,0.52743,0.00013,31.87205]
[1777908396019,37.56,79650.07,203.0,0.52743,0.00013,31.87205]
[1777908396038,37.56,79650.07,203.0,0.52743,0.00013,31.87205]
[1777908396166,37.56,79650.07,203.0,0.52743,0.00013,31.87205]
[1777908396256,37.56,79647.03,203.0,0.52703,0.00013,31.87304]
[1777908396447,37.56,79647.03,203.0,0.52703,0.00013,31.87304]
[1777908396570,37.56,79647.03,203.0,0.52703,0.00013,31.87304]
[1777908397051,37.56,79647.03,203.0,0.52703,0.00013,31.87304]
[1777908397140,37.56,79647.03,203.0,0.52703,0.00013,31.87304]
[1777908397052,37.56,79634.19,203.0,0.52533,0.00013,31.87684]
[1777908397426,37.56,79634.19,203.0,0.52533,0.00013,31.87684]
[1777908398066,37.56,79634.19,203.0,0.52533,0.00013,31.87684]
[1777908398119,37.56,79624.62,203.0,0.52406,0.00013,31.87929]
[1777908398521,37.56,79624.62,203.0,0.52406,0.00013,31.87929]
[1777908398691,37.56,79624.62,203.0,0.52406,0.00013,31.87929]
[1777908399545,37.57,79622.99,203.0,0.52385,0.00013,31.87968]
[1777908400672,37.57,79622.31,203.0,0.52376,0.00013,31.87983]
[1777908401643,37.57,79622.89,203.0,0.52383,0.00013,31.8797]
[1777908401726,37.57,79622.89,203.0,0.52383,0.00013,31.8797]
[1777908401823,37.57,79630.92,203.0,0.5249,0.00013,31.87771]
[1777908402415,37.57,79630.92,203.0,0.5249,0.00013,31.87771]
[1777908402535,37.57,79630.92,203.0,0.5249,0.00013,31.87771]
[1777908402625,37.57,79630.92,203.0,0.5249,0.00013,31.87771]
[1777908402780,37.57,79630.92,203.0,0.5249,0.00013,31.87771]
[1777908402848,37.57,79630.92,203.0,0.5249,0.00013,31.87771]
[1777908402907,37.57,79640.78,203.0,0.5262,0.00013,31.87497]
[1777908403498,37.57,79640.78,203.0,0.5262,0.00013,31.87497]
[1777908403550,37.57,79640.78,203.0,0.5262,0.00013,31.87497]
[1777908403657,37.57,79640.78,203.0,0.5262,0.00013,31.87497]
[1777908403781,37.57,79640.78,203.0,0.5262,0.00013,31.87497]
[1777908404007,37.57,79640.78,203.0,0.5262,0.00013,31.87497]
[1777908404118,37.57,79659.8,203.0,0.52872,0.00013,31.8687]
[1777908404642,37.57,79659.8,203.0,0.52872,0.00013,31.8687]
[1777908404730,37.57,79659.8,203.0,0.52872,0.00013,31.8687]
[1777908404944,37.57,79659.8,203.0,0.52872,0.00013,31.8687]
[1777908405049,37.57,79699.41,203.0,0.53395,0.00013,31.85157]
[1777908405326,37.57,79699.41,203.0,0.53395,0.00013,31.85157]
[1777908405385,37.57,79699.41,203.0,0.53395,0.00013,31.85157]
[1777908405744,37.57,79712.3,203.0,0.53565,0.00013,31.84481]
[1777908406741,37.57,79712.3,203.0,0.53565,0.00013,31.84481]
[1777908407027,37.57,79712.3,203.0,0.53565,0.00013,31.84481]
[1777908407076,37.57,79712.3,203.0,0.53565,0.00013,31.84481]
[1777908407078,37.57,79711.56,203.0,0.53555,0.00013,31.84522]
[1777908407318,37.57,79711.56,203.0,0.53555,0.00013,31.84522]
[1777908407497,37.57,79711.56,203.0,0.53555,0.00013,31.84522]
[1777908407641,37.57,79711.56,203.0,0.53555,0.00013,31.84522]
[1777908407866,37.57,79711.56,203.0,0.53555,0.00013,31.84522]
[1777908409375,37.57,79711.4,203.0,0.53553,0.00013,31.84532]
[1777908409772,37.57,79711.4,203.0,0.53553,0.00013,31.84532]
[1777908410367,37.58,79706.56,203.0,0.53489,0.00013,31.84791]
[1777908411431,37.58,79703.5,203.0,0.53449,0.00013,31.84951]
[1777908412644,37.58,79704.43,203.0,0.53461,0.00013,31.84903]
[1777908412728,37.58,79704.43,203.0,0.53461,0.00013,31.84903]
[1777908412848,37.58,79704.43,203.0,0.53461,0.00013,31.84903]
[1777908412860,37.58,79704.43,203.0,0.53461,0.00013,31.84903]
[1777908412908,37.58,79704.43,203.0,0.53461,0.00013,31.84903]
[1777908412925,37.58,79704.43,203.0,0.53461,0.00013,31.84903]
[1777908412945,37.58,79704.43,203.0,0.53461,0.00013,31.84903]
[1777908413043,37.58,79704.43,203.0,0.53461,0.00013,31.84903]
[1777908413067,37.58,79704.43,203.0,0.53461,0.00013,31.84903]
[1777908413131,37.58,79702.46,203.0,0.53435,0.00013,31.85005]
[1777908413257,37.58,79702.46,203.0,0.53435,0.00013,31.85005]
[1777908413396,37.58,79702.46,203.0,0.53435,0.00013,31.85005]
[1777908413410,37.58,79702.46,203.0,0.53435,0.00013,31.85005]
[1777908413441,37.58,79702.46,203.0,0.53435,0.00013,31.85005]
[1777908413526,37.58,79702.46,203.0,0.53435,0.00013,31.85005]
[1777908413546,37.58,79702.46,203.0,0.53435,0.00013,31.85005]
[1777908413556,37.58,79702.46,203.0,0.53435,0.00013,31.85005]
[1777908413807,37.58,79702.46,203.0,0.53435,0.00013,31.85005]
[1777908413838,37.58,79702.46,203.0,0.53435,0.00013,31.85005]
[1777908413879,37.58,79702.46,203.0,0.53435,0.00013,31.85005]
[1777908413934,37.58,79702.46,203.0,0.53435,0.00013,31.85005]
[1777908414097,37.58,79702.46,203.0,0.53435,0.00013,31.85005]
[1777908414168,37.58,79693.98,203.0,0.53323,0.00013,31.85427]
[1777908414861,37.58,79693.98,203.0,0.53323,0.00013,31.85427]
[1777908414945,37.58,79709.24,203.0,0.53524,0.00013,31.84651]
[1777908415869,37.58,79709.24,203.0,0.53524,0.00013,31.84651]
[1777908416051,37.58,79709.24,203.0,0.53524,0.00013,31.84651]
[1777908416108,37.58,79709.24,203.0,0.53524,0.00013,31.84651]
[1777908416133,37.58,79709.24,203.0,0.53524,0.00013,31.84651]
[1777908416245,37.58,79714.42,203.0,0.53593,0.00013,31.84369]
[1777908417149,37.58,79723.14,203.0,0.53708,0.00013,31.83873]
[1777908420296,37.58,79723.06,203.0,0.53707,0.00013,31.83878]
[1777908420451,37.58,79723.06,203.0,0.53707,0.00013,31.83878]
[1777908420481,37.58,79723.06,203.0,0.53707,0.00013,31.83878]
[1777908420551,37.58,79723.06,203.0,0.53707,0.00013,31.83878]
[1777908420973,37.58,79723.06,203.0,0.53707,0.00013,31.83878]
[1777908421061,37.58,79723.06,203.0,0.53707,0.00013,31.83878]
[1777908421137,37.58,79729.5,203.0,0.53791,0.00013,31.83495]
[1777908421241,37.58,79729.5,203.0,0.53791,0.00013,31.83495]
[1777908421526,37.58,79735.96,203.0,0.53877,0.00013,31.83096]
[1777908422274,37.58,79735.96,203.0,0.53877,0.00013,31.83096]
[1777908422790,37.58,79735.96,203.0,0.53877,0.00013,31.83096]
[1777908422932,37.58,79735.96,203.0,0.53877,0.00013,31.83096]
[1777908422977,37.58,79740.88,203.0,0.53941,0.00013,31.82782]
[1777908423200,37.58,79740.88,203.0,0.53941,0.00013,31.82782]
[1777908423209,37.58,79740.88,203.0,0.53941,0.00013,31.82782]
[1777908423260,37.58,79740.88,203.0,0.53941,0.00013,31.82782]
[1777908423565,37.58,79740.88,203.0,0.53941,0.00013,31.82782]
[1777908423850,37.58,79740.88,203.0,0.53941,0.00013,31.82782]
[1777908423949,37.58,79740.88,203.0,0.53941,0.00013,31.82782]
[1777908423961,37.6,79754.37,203.0,0.54118,0.00013,31.8189]
[1777908424351,37.6,79754.37,203.0,0.54118,0.00013,31.8189]
[1777908424374,37.6,79754.37,203.0,0.54118,0.00013,31.8189]
[1777908424454,37.6,79754.37,203.0,0.54118,0.00013,31.8189]
[1777908424616,37.6,79754.37,203.0,0.54118,0.00013,31.8189]
[1777908424760,37.6,79754.37,203.0,0.54118,0.00013,31.8189]
[1777908425141,37.6,79754.37,203.0,0.54118,0.00013,31.8189]
[1777908425181,37.6,79754.37,203.0,0.54118,0.00013,31.8189]
[1777908425181,37.62,79762.09,203.0,0.54218,0.00013,31.81356]
[1777908425489,37.62,79762.09,203.0,0.54218,0.00013,31.81356]
[1777908425938,37.62,79762.09,203.0,0.54218,0.00013,31.81356]
[1777908426149,37.62,79762.09,203.0,0.54218,0.00013,31.81356]
[1777908426013,37.63,79762.06,203.0,0.54217,0.00013,31.81366]
[1777908426284,37.63,79762.06,203.0,0.54217,0.00013,31.81366]
[1777908426346,37.63,79762.06,203.0,0.54217,0.00013,31.81366]
[1777908426821,37.63,79762.06,203.0,0.54217,0.00013,31.81366]
[1777908426837,37.63,79762.06,203.0,0.54217,0.00013,31.81366]
[1777908426994,37.63,79753.61,203.0,0.54106,0.00013,31.8196]
[1777908428072,37.63,79753.61,203.0,0.54106,0.00013,31.8196]
[1777908428153,37.63,79744.0,203.0,0.53979,0.00013,31.82605]
[1777908429032,37.63,79744.0,203.0,0.53979,0.00013,31.82605]
[1777908429120,37.63,79744.0,203.0,0.53979,0.00013,31.82605]
[1777908429153,37.63,79748.72,203.0,0.54041,0.00013,31.82293]
[1777908429284,37.63,79748.72,203.0,0.54041,0.00013,31.82293]
[1777908429584,37.63,79757.46,203.0,0.54156,0.00013,31.81693]
[1777908430804,37.63,79757.46,203.0,0.54156,0.00013,31.81693]
[1777908430839,37.63,79757.46,203.0,0.54156,0.00013,31.81693]
[1777908430963,37.63,79757.46,203.0,0.54156,0.00013,31.81693]
[1777908430988,37.65,79764.48,203.0,0.54247,0.00013,31.81204]
[1777908432213,37.65,79768.02,203.0,0.54294,0.00013,31.80945]
[1777908432341,37.65,79768.02,203.0,0.54294,0.00013,31.80945]
[1777908432392,37.65,79768.02,203.0,0.54294,0.00013,31.80945]
[1777908432572,37.65,79768.02,203.0,0.54294,0.00013,31.80945]
[1777908433036,37.65,79768.02,203.0,0.54294,0.00013,31.80945]
[1777908433154,37.65,79768.02,203.0,0.54294,0.00013,31.80945]
[1777908433122,37.66,79768.72,203.0,0.54302,0.00013,31.809]
[1777908433264,37.66,79768.72,203.0,0.54302,0.00013,31.809]
[1777908433586,37.66,79768.72,203.0,0.54302,0.00013,31.809]
[1777908435394,37.67,79773.57,203.0,0.54365,0.00013,31.80544]
[1777908436349,37.67,79773.06,203.0,0.54358,0.00013,31.80583]
[1777908436352,37.67,79773.06,203.0,0.54358,0.00013,31.80583]
[1777908436456,37.67,79773.06,203.0,0.54358,0.00013,31.80583]
[1777908436504,37.67,79773.06,203.0,0.54358,0.00013,31.80583]
[1777908436614,37.67,79773.06,203.0,0.54358,0.00013,31.80583]
[1777908436951,37.67,79773.06,203.0,0.54358,0.00013,31.80583]
[1777908436960,37.67,79773.06,203.0,0.54358,0.00013,31.80583]
[1777908437025,37.68,79746.81,203.0,0.54013,0.00013,31.82445]
[1777908437449,37.68,79746.81,203.0,0.54013,0.00013,31.82445]
[1777908437474,37.68,79746.81,203.0,0.54013,0.00013,31.82445]
[1777908437769,37.68,79746.81,203.0,0.54013,0.00013,31.82445]
[1777908437781,37.68,79746.81,203.0,0.54013,0.00013,31.82445]
[1777908438199,37.68,79746.81,203.0,0.54013,0.00013,31.82445]
[1777908437984,37.68,79721.86,203.0,0.53685,0.00013,31.83991]
[1777908438262,37.68,79721.86,203.0,0.53685,0.00013,31.83991]
[1777908438268,37.68,79721.86,203.0,0.53685,0.00013,31.83991]
[1777908438334,37.68,79721.86,203.0,0.53685,0.00013,31.83991]
[1777908438651,37.68,79721.86,203.0,0.53685,0.00013,31.83991]
[1777908438665,37.68,79721.86,203.0,0.53685,0.00013,31.83991]
[1777908438986,37.68,79721.86,203.0,0.53685,0.00013,31.83991]
[1777908439045,37.68,79708.76,203.0,0.53513,0.00013,31.84715]
[1777908440689,37.68,79707.7,203.0,0.53499,0.00013,31.84771]
[1777908442667,37.68,79707.62,203.0,0.53498,0.00013,31.84776]
[1777908442702,37.68,79707.62,203.0,0.53498,0.00013,31.84776]
[1777908443073,37.68,79707.62,203.0,0.53498,0.00013,31.84776]
[1777908443312,37.68,79705.93,203.0,0.53475,0.00013,31.84863]
[1777908443370,37.68,79705.93,203.0,0.53475,0.00013,31.84863]
[1777908443382,37.68,79705.93,203.0,0.53475,0.00013,31.84863]
[1777908443482,37.68,79705.93,203.0,0.53475,0.00013,31.84863]
[1777908443646,37.68,79705.93,203.0,0.53475,0.00013,31.84863]
[1777908444552,37.68,79705.98,203.0,0.53476,0.00013,31.84861]
[1777908445392,37.68,79705.35,203.0,0.53468,0.00013,31.84893]
[1777908445423,37.68,79705.35,203.0,0.53468,0.00013,31.84893]
[1777908447373,37.68,79702.15,203.0,0.53426,0.00013,31.85056]
[1777908447391,37.68,79702.15,203.0,0.53426,0.00013,31.85056]
[1777908447558,37.68,79702.15,203.0,0.53426,0.00013,31.85056]
[1777908447656,37.68,79702.15,203.0,0.53426,0.00013,31.85056]
[1777908447711,37.68,79702.15,203.0,0.53426,0.00013,31.85056]
[1777908447909,37.68,79702.15,203.0,0.53426,0.00013,31.85056]
[1777908448013,37.68,79711.29,203.0,0.53546,0.00013,31.84578]
[1777908449220,37.68,79716.14,203.0,0.5361,0.00013,31.84313]
[1777908449518,37.68,79716.14,203.0,0.5361,0.00013,31.84313]
[1777908449871,37.68,79716.14,203.0,0.5361,0.00013,31.84313]
[1777908453336,37.68,79713.59,203.0,0.53577,0.00013,31.84153]
[1777908453341,37.68,79713.59,203.0,0.53577,0.00013,31.84153]
[1777908453451,37.68,79713.59,203.0,0.53577,0.00013,31.84153]
[1777908453598,37.68,79713.59,203.0,0.53577,0.00013,31.84153]
[1777908453830,37.68,79713.59,203.0,0.53577,0.00013,31.84153]
[1777908454083,37.68,79713.59,203.0,0.53577,0.00013,31.84153]
[1777908454129,37.68,79713.59,203.0,0.53577,0.00013,31.84153]
[1777908454387,37.68,79708.41,203.0,0.53508,0.00013,31.84431]
[1777908454772,37.68,79697.49,203.0,0.53365,0.00013,31.84989]
[1777908455566,37.68,79697.49,203.0,0.53365,0.00013,31.84989]
[1777908457872,37.68,79694.75,203.0,0.53328,0.00013,31.85123]
[1777908458169,37.68,79694.75,203.0,0.53328,0.00013,31.85123]
[1777908458238,37.68,79693.48,203.0,0.53312,0.00013,31.85184]
[1777908458281,37.68,79693.48,203.0,0.53312,0.00013,31.85184]
[1777908458310,37.68,79693.48,203.0,0.53312,0.00013,31.85184]
[1777908458800,37.68,79683.88,203.0,0.53185,0.00013,31.85626]
[1777908460814,37.69,79676.25,203.0,0.53085,0.00013,31.85955]
[1777908461869,37.69,79676.25,203.0,0.53085,0.00013,31.85955]
[1777908462830,37.69,79686.45,203.0,0.53219,0.00013,31.85512]
[1777908467446,37.69,79686.31,203.0,0.53217,0.00013,31.8552]
[1777908468188,37.69,79686.31,203.0,0.53217,0.00013,31.8552]
[1777908468872,37.69,79696.13,203.0,0.53346,0.00013,31.85059]
[1777908470462,37.69,79698.55,203.0,0.53378,0.00013,31.8494]
[1777908471045,37.69,79698.55,203.0,0.53378,0.00013,31.8494]
[1777908472001,37.69,79701.7,203.0,0.53419,0.00013,31.84782]
[1777908474131,37.69,79705.43,203.0,0.53469,0.00013,31.84591]
[1777908474915,37.69,79716.76,203.0,0.53618,0.00013,31.83981]
[1777908476342,37.69,79720.23,203.0,0.53663,0.00013,31.83786]
[1777908476784,37.69,79720.23,203.0,0.53663,0.00013,31.83786]
[1777908479976,37.69,79729.67,203.0,0.53787,0.00013,31.83232]
[1777908480243,37.69,79729.67,203.0,0.53787,0.00013,31.83232]
[1777908480300,37.69,79728.56,203.0,0.53773,0.00013,31.83299]
[1777908480311,37.69,79728.56,203.0,0.53773,0.00013,31.83299]
[1777908480542,37.69,79728.56,203.0,0.53773,0.00013,31.83299]
[1777908480751,37.69,79728.56,203.0,0.53773,0.00013,31.83299]
[1777908481191,37.69,79728.56,203.0,0.53773,0.00013,31.83299]
[1777908481149,37.69,79743.24,203.0,0.53966,0.00013,31.82382]
[1777908481659,37.69,79743.24,203.0,0.53966,0.00013,31.82382]
[1777908481697,37.69,79743.24,203.0,0.53966,0.00013,31.82382]
[1777908481741,37.69,79743.24,203.0,0.53966,0.00013,31.82382]
[1777908481848,37.69,79743.24,203.0,0.53966,0.00013,31.82382]
[1777908481974,37.69,79743.24,203.0,0.53966,0.00013,31.82382]
[1777908482074,37.69,79743.24,203.0,0.53966,0.00013,31.82382]
[1777908482099,37.69,79740.14,203.0,0.53925,0.00013,31.82583]
[1777908482593,37.69,79740.14,203.0,0.53925,0.00013,31.82583]
[1777908482628,37.69,79740.14,203.0,0.53925,0.00013,31.82583]
[1777908482653,37.69,79740.14,203.0,0.53925,0.00013,31.82583]
[1777908482659,37.69,79740.14,203.0,0.53925,0.00013,31.82583]
[1777908482687,37.69,79740.14,203.0,0.53925,0.00013,31.82583]
[1777908482706,37.69,79740.14,203.0,0.53925,0.00013,31.82583]
[1777908482971,37.69,79740.14,203.0,0.53925,0.00013,31.82583]
[1777908483002,37.69,79740.14,203.0,0.53925,0.00013,31.82583]
[1777908483051,37.69,79740.14,203.0,0.53925,0.00013,31.82583]
[1777908483061,37.69,79740.14,203.0,0.53925,0.00013,31.82583]
[1777908483081,37.69,79740.14,203.0,0.53925,0.00013,31.82583]
[1777908483206,37.69,79740.14,203.0,0.53925,0.00013,31.82583]
[1777908483234,37.69,79740.14,203.0,0.53925,0.00013,31.82583]
[1777908483355,37.69,79737.52,203.0,0.53891,0.00013,31.82748]
[1777908483397,37.69,79737.52,203.0,0.53891,0.00013,31.82748]
[1777908483783,37.69,79737.52,203.0,0.53891,0.00013,31.82748]
[1777908483799,37.69,79737.52,203.0,0.53891,0.00013,31.82748]
[1777908483992,37.69,79737.52,203.0,0.53891,0.00013,31.82748]
[1777908484024,37.69,79705.73,203.0,0.53473,0.00013,31.84575]
[1777908484356,37.69,79705.73,203.0,0.53473,0.00013,31.84575]
[1777908484890,37.69,79705.73,203.0,0.53473,0.00013,31.84575]
[1777908484954,37.69,79705.73,203.0,0.53473,0.00013,31.84575]
[1777908485027,37.69,79699.23,203.0,0.53387,0.00013,31.84906]
[1777908485466,37.69,79699.23,203.0,0.53387,0.00013,31.84906]
[1777908485685,37.69,79699.23,203.0,0.53387,0.00013,31.84906]
[1777908486042,37.69,79699.23,203.0,0.53387,0.00013,31.84906]
[1777908487619,37.69,79690.78,203.0,0.53276,0.00013,31.85313]
[1777908488952,37.69,79684.96,203.0,0.53199,0.00013,31.8558]
[1777908488999,37.69,79684.96,203.0,0.53199,0.00013,31.8558]
[1777908489700,37.69,79686.7,203.0,0.53222,0.00013,31.85502]
[1777908490314,37.69,79686.7,203.0,0.53222,0.00013,31.85502]
[1777908490063,37.69,79694.2,203.0,0.53321,0.00013,31.85153]
[1777908490897,37.69,79694.2,203.0,0.53321,0.00013,31.85153]
[1777908491018,37.69,79694.2,203.0,0.53321,0.00013,31.85153]
[1777908491292,37.69,79694.2,203.0,0.53321,0.00013,31.85153]
[1777908493085,37.7,79687.04,203.0,0.53226,0.00013,31.85487]
[1777908493788,37.7,79687.04,203.0,0.53226,0.00013,31.85487]
[1777908493926,37.7,79687.04,203.0,0.53226,0.00013,31.85487]
[1777908494535,37.7,79686.92,203.0,0.53225,0.00013,31.85493]
[1777908494936,37.7,79686.92,203.0,0.53225,0.00013,31.85493]
[1777908495098,37.7,79693.29,203.0,0.53308,0.00013,31.85197]
[1777908495619,37.7,79693.29,203.0,0.53308,0.00013,31.85197]
[1777908496355,37.7,79694.64,203.0,0.53326,0.00013,31.85133]
[1777908497675,37.7,79690.1,203.0,0.53266,0.00013,31.85348]
[1777908497929,37.7,79690.1,203.0,0.53266,0.00013,31.85348]
[1777908498540,37.7,79694.81,203.0,0.53328,0.00013,31.85125]
[1777908499126,37.7,79702.9,203.0,0.53435,0.00013,31.84725]
[1777908499845,37.7,79702.9,203.0,0.53435,0.00013,31.84725]
[1777908501568,37.7,79707.32,203.0,0.53493,0.00013,31.84496]
[1777908501575,37.7,79707.32,203.0,0.53493,0.00013,31.84496]
[1777908502120,37.7,79707.32,203.0,0.53493,0.00013,31.84496]
[1777908503698,37.7,79702.32,203.0,0.53427,0.00013,31.84754]
[1777908503769,37.7,79702.32,203.0,0.53427,0.00013,31.84754]
[1777908504277,37.7,79702.32,203.0,0.53427,0.00013,31.84754]
[1777908505255,37.7,79699.99,203.0,0.53396,0.00013,31.84872]
[1777908505705,37.7,79699.18,203.0,0.53386,0.00013,31.84912]
[1777908506033,37.7,79699.18,203.0,0.53386,0.00013,31.84912]
[1777908506161,37.7,79699.18,203.0,0.53386,0.00013,31.84912]
[1777908506270,37.7,79699.18,203.0,0.53386,0.00013,31.84912]
[1777908506320,37.7,79710.32,203.0,0.53532,0.00013,31.84338]
[1777908507007,37.7,79710.32,203.0,0.53532,0.00013,31.84338]
[1777908507330,37.7,79720.44,203.0,0.53665,0.00013,31.83779]
[1777908508195,37.7,79723.2,203.0,0.53702,0.00013,31.8362]
[1777908508442,37.7,79723.2,203.0,0.53702,0.00013,31.8362]
[1777908511099,37.7,79719.08,203.0,0.53648,0.00013,31.83856]
[1777908511589,37.7,79718.28,203.0,0.53637,0.00013,31.836]
[1777908511658,37.7,79718.28,203.0,0.53637,0.00013,31.836]
[1777908511728,37.7,79718.28,203.0,0.53637,0.00013,31.836]
[1777908512003,37.7,79718.28,203.0,0.53637,0.00013,31.836]
[1777908515167,37.7,79720.01,203.0,0.5366,0.00013,31.83501]
[1777908515419,37.7,79719.69,203.0,0.53656,0.00013,31.83519]
[1777908519776,37.7,79723.44,203.0,0.53705,0.00013,31.83303]
[1777908521611,37.69,79724.67,203.0,0.53722,0.00013,31.8323]
[1777908521686,37.69,79724.67,203.0,0.53722,0.00013,31.8323]
[1777908521839,37.69,79724.67,203.0,0.53722,0.00013,31.8323]
[1777908522295,37.69,79708.4,203.0,0.53508,0.00013,31.84136]
[1777908524145,37.69,79705.94,203.0,0.53475,0.00013,31.84265]
[1777908524203,37.69,79705.94,203.0,0.53475,0.00013,31.84265]
[1777908524338,37.69,79705.94,203.0,0.53475,0.00013,31.84265]
[1777908524310,37.69,79707.75,203.0,0.53499,0.00013,31.84171]
[1777908524863,37.69,79707.75,203.0,0.53499,0.00013,31.84171]
[1777908525317,37.7,79714.46,203.0,0.53587,0.00013,31.8381]
[1777908525718,37.7,79714.46,203.0,0.53587,0.00013,31.8381]
[1777908527701,37.7,79718.45,203.0,0.5364,0.00013,31.83588]
[1777908533373,37.7,79719.18,203.0,0.53649,0.00013,31.83548]
[1777908534491,37.7,79719.18,203.0,0.53649,0.00013,31.83548]
[1777908534511,37.7,79719.18,203.0,0.53649,0.00013,31.83548]
[1777908535252,37.7,79719.18,203.0,0.53649,0.00013,31.83548]
[1777908537294,37.7,79717.21,203.0,0.53623,0.00013,31.83659]
[1777908537895,37.7,79714.27,203.0,0.53584,0.00013,31.83823]
[1777908543443,37.71,79715.14,203.0,0.53596,0.00013,31.83778]
[1777908545645,37.71,79717.36,203.0,0.53625,0.00013,31.83654]
[1777908545752,37.71,79717.36,203.0,0.53625,0.00013,31.83654]
[1777908546464,37.71,79724.29,203.0,0.53716,0.00013,31.83258]
[1777908551499,37.71,79725.77,203.0,0.53735,0.00013,31.83172]
[1777908552739,37.71,79725.77,203.0,0.53735,0.00013,31.83172]
[1777908552881,37.71,79725.77,203.0,0.53735,0.00013,31.83172]
[1777908552908,37.71,79725.77,203.0,0.53735,0.00013,31.83172]
[1777908553236,37.71,79725.77,203.0,0.53735,0.00013,31.83172]
[1777908553243,37.71,79725.77,203.0,0.53735,0.00013,31.83172]
[1777908553276,37.71,79725.77,203.0,0.53735,0.00013,31.83172]
[1777908553326,37.71,79725.77,203.0,0.53735,0.00013,31.83172]
[1777908553384,37.71,79728.13,203.0,0.53766,0.00013,31.83032]
[1777908553605,37.71,79728.13,203.0,0.53766,0.00013,31.83032]
[1777908553639,37.71,79728.13,203.0,0.53766,0.00013,31.83032]
[1777908554132,37.71,79758.29,203.0,0.54162,0.00013,31.81076]
[1777908554768,37.71,79758.29,203.0,0.54162,0.00013,31.81076]
[1777908555078,37.71,79758.29,203.0,0.54162,0.00013,31.81076]
[1777908555354,37.71,79758.29,203.0,0.54162,0.00013,31.81076]
[1777908555366,37.71,79758.29,203.0,0.54162,0.00013,31.81076]
[1777908555155,37.71,79766.55,203.0,0.54271,0.00013,31.80486]
[1777908555478,37.71,79766.55,203.0,0.54271,0.00013,31.80486]
[1777908556266,37.71,79766.55,203.0,0.54271,0.00013,31.80486]
[1777908556320,37.71,79766.55,203.0,0.54271,0.00013,31.80486]
[1777908556365,37.71,79766.55,203.0,0.54271,0.00013,31.80486]
[1777908556444,37.71,79760.75,203.0,0.54194,0.00013,31.80903]
[1777908558947,37.71,79764.83,203.0,0.54248,0.00013,31.80611]
[1777908558990,37.71,79764.83,203.0,0.54248,0.00013,31.80611]
[1777908559099,37.71,79764.83,203.0,0.54248,0.00013,31.80611]
[1777908559200,37.71,79764.83,203.0,0.54248,0.00013,31.80611]
[1777908559257,37.71,79767.46,203.0,0.54282,0.00013,31.80421]
[1777908560189,37.71,79767.46,203.0,0.54282,0.00013,31.80421]
[1777908560236,37.71,79767.46,203.0,0.54282,0.00013,31.80421]
[1777908560263,37.71,79753.71,203.0,0.54102,0.00013,31.81396]
[1777908560429,37.71,79753.71,203.0,0.54102,0.00013,31.81396]
[1777908560441,37.71,79753.71,203.0,0.54102,0.00013,31.81396]
[1777908560562,37.71,79743.2,203.0,0.53964,0.00013,31.82096]
[1777908562445,37.71,79738.39,203.0,0.53901,0.00013,31.82404]
[1777908562480,37.71,79738.39,203.0,0.53901,0.00013,31.82404]
[1777908562630,37.71,79738.39,203.0,0.53901,0.00013,31.82404]
[1777908562654,37.71,79738.39,203.0,0.53901,0.00013,31.82404]
[1777908562735,37.71,79738.39,203.0,0.53901,0.00013,31.82404]
[1777908562775,37.71,79738.39,203.0,0.53901,0.00013,31.82404]
[1777908562787,37.71,79738.39,203.0,0.53901,0.00013,31.82404]
[1777908563154,37.71,79738.39,203.0,0.53901,0.00013,31.82404]
[1777908563301,37.71,79738.39,203.0,0.53901,0.00013,31.82404]
[1777908563343,37.71,79738.39,203.0,0.53901,0.00013,31.82404]
[1777908563383,37.71,79724.1,203.0,0.53713,0.00013,31.83271]
[1777908563424,37.71,79724.1,203.0,0.53713,0.00013,31.83271]
[1777908563508,37.71,79724.1,203.0,0.53713,0.00013,31.83271]
[1777908564091,37.71,79724.1,203.0,0.53713,0.00013,31.83271]
[1777908564334,37.71,79702.43,203.0,0.53428,0.00013,31.84452]
[1777908565340,37.71,79694.04,203.0,0.53318,0.00013,31.84866]
[1777908567684,37.72,79690.59,203.0,0.53272,0.00013,31.85029]
[1777908568361,37.72,79690.59,203.0,0.53272,0.00013,31.85029]
[1777908569839,37.72,79695.17,203.0,0.53332,0.00013,31.84813]
[1777908570003,37.72,79695.17,203.0,0.53332,0.00013,31.84813]
[1777908570033,37.72,79695.17,203.0,0.53332,0.00013,31.84813]
[1777908570043,37.72,79695.17,203.0,0.53332,0.00013,31.84813]
[1777908570632,37.72,79711.86,203.0,0.53552,0.00013,31.8396]
[1777908572057,37.72,79711.86,203.0,0.53552,0.00013,31.8396]
[1777908573099,37.72,79714.67,203.0,0.53589,0.00013,31.83506]
[1777908573231,37.72,79714.67,203.0,0.53589,0.00013,31.83506]
[1777908574737,37.72,79719.42,203.0,0.53651,0.00013,31.83241]
[1777908576493,37.72,79725.38,203.0,0.5373,0.00013,31.82897]
[1777908576509,37.72,79725.38,203.0,0.5373,0.00013,31.82897]
[1777908576521,37.72,79725.38,203.0,0.5373,0.00013,31.82897]
[1777908581709,37.72,79721.19,203.0,0.53675,0.00013,31.83139]
[1777908582880,37.72,79721.19,203.0,0.53675,0.00013,31.83139]
[1777908582916,37.72,79721.19,203.0,0.53675,0.00013,31.83139]
[1777908582993,37.72,79721.19,203.0,0.53675,0.00013,31.83139]
[1777908583058,37.72,79721.19,203.0,0.53675,0.00013,31.83139]
[1777908583238,37.72,79721.19,203.0,0.53675,0.00013,31.83139]
[1777908583252,37.72,79721.19,203.0,0.53675,0.00013,31.83139]
[1777908583445,37.72,79720.4,203.0,0.53664,0.00013,31.83184]
[1777908583481,37.72,79720.4,203.0,0.53664,0.00013,31.83184]
[1777908583619,37.72,79720.4,203.0,0.53664,0.00013,31.83184]
[1777908584063,37.72,79695.56,203.0,0.53338,0.00013,31.84492]
[1777908584927,37.72,79684.91,203.0,0.53198,0.00013,31.84987]
[1777908585697,37.72,79684.91,203.0,0.53198,0.00013,31.84987]
[1777908586017,37.72,79684.91,203.0,0.53198,0.00013,31.84987]
[1777908586113,37.72,79686.31,203.0,0.53216,0.00013,31.84925]
[1777908588114,37.72,79685.72,203.0,0.53208,0.00013,31.84951]
[1777908589692,37.72,79686.26,203.0,0.53215,0.00013,31.84927]
[1777908592952,37.72,79683.34,203.0,0.53177,0.00013,31.85058]
[1777908592967,37.72,79683.34,203.0,0.53177,0.00013,31.85058]
[1777908593096,37.72,79683.34,203.0,0.53177,0.00013,31.85058]
[1777908593192,37.72,79683.34,203.0,0.53177,0.00013,31.85058]
[1777908593247,37.72,79683.34,203.0,0.53177,0.00013,31.85058]
[1777908593339,37.72,79680.49,203.0,0.53139,0.00013,31.85182]
[1777908594220,37.72,79680.49,203.0,0.53139,0.00013,31.85182]
[1777908594317,37.72,79665.92,203.0,0.52947,0.00013,31.85773]
[1777908595742,37.72,79659.76,203.0,0.52866,0.00013,31.86]
[1777908596365,37.72,79659.76,203.0,0.52866,0.00013,31.86]
[1777908597483,37.72,79661.28,203.0,0.52886,0.00013,31.85945]
[1777908597498,37.72,79661.28,203.0,0.52886,0.00013,31.85945]
[1777908598791,37.72,79665.5,203.0,0.52942,0.00013,31.85788]
[1777908598980,37.72,79665.5,203.0,0.52942,0.00013,31.85788]
[1777908599030,37.72,79665.5,203.0,0.52942,0.00013,31.85788]
[1777908599043,37.72,79665.5,203.0,0.52942,0.00013,31.85788]
[1777908599046,37.71,79668.87,203.0,0.52986,0.00013,31.85658]
[1777908599504,37.71,79668.87,203.0,0.52986,0.00013,31.85658]
[1777908600121,37.71,79668.87,203.0,0.52986,0.00013,31.85658]
[1777908600164,37.71,79668.87,203.0,0.52986,0.00013,31.85658]
[1777908600240,37.71,79676.23,203.0,0.53083,0.00013,31.85361]
[1777908600910,37.71,79676.23,203.0,0.53083,0.00013,31.85361]
[1777908600925,37.71,79676.23,203.0,0.53083,0.00013,31.85361]
[1777908601261,37.71,79676.23,203.0,0.53083,0.00013,31.85361]
[1777908601285,37.71,79676.23,203.0,0.53083,0.00013,31.85361]
[1777908601344,37.72,79684.15,203.0,0.53188,0.00013,31.85021]
[1777908601742,37.72,79684.15,203.0,0.53188,0.00013,31.85021]
[1777908602412,37.72,79684.15,203.0,0.53188,0.00013,31.85021]
[1777908602529,37.72,79688.81,203.0,0.53249,0.00013,31.8481]
[1777908603310,37.72,79688.81,203.0,0.53249,0.00013,31.8481]
[1777908603563,37.72,79694.15,203.0,0.53319,0.00013,31.84561]
[1777908603840,37.72,79694.15,203.0,0.53319,0.00013,31.84561]
[1777908604295,37.72,79704.87,203.0,0.5346,0.00013,31.84028]
[1777908604830,37.72,79704.87,203.0,0.5346,0.00013,31.84028]
[1777908605334,37.72,79704.87,203.0,0.5346,0.00013,31.84028]
[1777908605378,37.72,79712.85,203.0,0.53565,0.00013,31.83606]
[1777908606298,37.72,79719.05,203.0,0.53647,0.00013,31.83263]
[1777908610211,37.72,79723.33,203.0,0.53703,0.00013,31.83018]
[1777908611601,37.72,79722.97,203.0,0.53698,0.00013,31.83038]
[1777908611701,37.72,79722.97,203.0,0.53698,0.00013,31.83038]
[1777908611800,37.72,79722.97,203.0,0.53698,0.00013,31.83038]
[1777908611832,37.72,79722.97,203.0,0.53698,0.00013,31.83038]
[1777908611952,37.72,79722.97,203.0,0.53698,0.00013,31.83038]
[1777908612226,37.72,79722.97,203.0,0.53698,0.00013,31.83038]
[1777908612234,37.72,79733.58,203.0,0.53838,0.00013,31.82405]
[1777908612686,37.72,79733.58,203.0,0.53838,0.00013,31.82405]
[1777908612944,37.72,79733.58,203.0,0.53838,0.00013,31.82405]
[1777908612982,37.72,79733.58,203.0,0.53838,0.00013,31.82405]
[1777908612991,37.72,79733.58,203.0,0.53838,0.00013,31.82405]
[1777908613034,37.72,79733.58,203.0,0.53838,0.00013,31.82405]
[1777908613070,37.72,79733.58,203.0,0.53838,0.00013,31.82405]
[1777908613130,37.72,79733.58,203.0,0.53838,0.00013,31.82405]
[1777908613320,37.72,79744.25,203.0,0.53978,0.00013,31.81729]
[1777908613467,37.72,79744.25,203.0,0.53978,0.00013,31.81729]
[1777908613487,37.72,79744.25,203.0,0.53978,0.00013,31.81729]
[1777908613498,37.72,79744.25,203.0,0.53978,0.00013,31.81729]
[1777908613696,37.72,79744.25,203.0,0.53978,0.00013,31.81729]
[1777908613748,37.72,79744.25,203.0,0.53978,0.00013,31.81729]
[1777908613872,37.72,79744.25,203.0,0.53978,0.00013,31.81729]
[1777908614026,37.72,79744.25,203.0,0.53978,0.00013,31.81729]
[1777908614070,37.72,79744.25,203.0,0.53978,0.00013,31.81729]
[1777908614214,37.72,79744.25,203.0,0.53978,0.00013,31.81729]
[1777908614341,37.72,79744.25,203.0,0.53978,0.00013,31.81729]
[1777908614345,37.72,79744.25,203.0,0.53978,0.00013,31.81729]
[1777908614368,37.72,79766.68,203.0,0.54272,0.00013,31.8018]
[1777908615156,37.72,79766.68,203.0,0.54272,0.00013,31.8018]
[1777908615350,37.72,79763.68,203.0,0.54233,0.00013,31.80398]
[1777908615725,37.72,79763.68,203.0,0.54233,0.00013,31.80398]
[1777908616018,37.72,79763.68,203.0,0.54233,0.00013,31.80398]
[1777908617875,37.72,79759.94,203.0,0.54183,0.00013,31.80664]
[1777908617973,37.72,79754.17,203.0,0.54108,0.00013,31.81066]
[1777908619119,37.72,79754.17,203.0,0.54108,0.00013,31.81066]
[1777908619193,37.72,79754.17,203.0,0.54108,0.00013,31.81066]
[1777908619204,37.72,79754.17,203.0,0.54108,0.00013,31.81066]
[1777908619370,37.72,79754.17,203.0,0.54108,0.00013,31.81066]
[1777908619411,37.72,79743.85,203.0,0.53972,0.00013,31.81756]
[1777908619647,37.72,79743.85,203.0,0.53972,0.00013,31.81756]
[1777908619820,37.72,79743.85,203.0,0.53972,0.00013,31.81756]
[1777908620170,37.72,79743.85,203.0,0.53972,0.00013,31.81756]
[1777908620327,37.72,79743.85,203.0,0.53972,0.00013,31.81756]
[1777908620415,37.72,79743.85,203.0,0.53972,0.00013,31.81756]
[1777908620471,37.72,79740.61,203.0,0.5393,0.00013,31.81965]
[1777908620767,37.72,79740.61,203.0,0.5393,0.00013,31.81965]
[1777908620828,37.72,79740.61,203.0,0.5393,0.00013,31.81965]
[1777908620838,37.72,79740.61,203.0,0.5393,0.00013,31.81965]
[1777908620861,37.72,79740.61,203.0,0.5393,0.00013,31.81965]
[1777908620888,37.72,79740.61,203.0,0.5393,0.00013,31.81965]
[1777908621152,37.72,79740.61,203.0,0.5393,0.00013,31.81965]
[1777908621209,37.72,79740.61,203.0,0.5393,0.00013,31.81965]
[1777908621296,37.72,79740.61,203.0,0.5393,0.00013,31.81965]
[1777908621445,37.72,79740.61,203.0,0.5393,0.00013,31.81965]
[1777908621365,37.72,79732.98,203.0,0.5383,0.00013,31.82442]
[1777908621734,37.72,79732.98,203.0,0.5383,0.00013,31.82442]
[1777908621814,37.72,79732.98,203.0,0.5383,0.00013,31.82442]
[1777908621833,37.72,79732.98,203.0,0.5383,0.00013,31.82442]
[1777908622002,37.72,79708.87,203.0,0.53513,0.00013,31.8382]
[1777908622724,37.72,79708.87,203.0,0.53513,0.00013,31.8382]
[1777908623448,37.72,79708.87,203.0,0.53513,0.00013,31.8382]
[1777908623621,37.72,79705.79,203.0,0.53472,0.00013,31.83982]
[1777908623636,37.72,79705.79,203.0,0.53472,0.00013,31.83982]
[1777908623789,37.72,79705.79,203.0,0.53472,0.00013,31.83982]
[1777908624146,37.72,79705.79,203.0,0.53472,0.00013,31.83982]
[1777908624277,37.72,79705.79,203.0,0.53472,0.00013,31.83982]
[1777908624346,37.72,79701.63,203.0,0.53417,0.00013,31.84195]
[1777908626786,37.72,79696.37,203.0,0.53348,0.00013,31.84455]
[1777908626830,37.72,79696.37,203.0,0.53348,0.00013,31.84455]
[1777908627016,37.72,79696.37,203.0,0.53348,0.00013,31.84455]
[1777908627024,37.72,79696.37,203.0,0.53348,0.00013,31.84455]
[1777908627536,37.72,79698.78,203.0,0.5338,0.00013,31.84338]
[1777908627596,37.72,79698.78,203.0,0.5338,0.00013,31.84338]
[1777908627658,37.72,79698.78,203.0,0.5338,0.00013,31.84338]
[1777908627836,37.72,79698.78,203.0,0.5338,0.00013,31.84338]
[1777908627855,37.72,79698.78,203.0,0.5338,0.00013,31.84338]
[1777908628208,37.72,79698.78,203.0,0.5338,0.00013,31.84338]
[1777908628240,37.72,79698.78,203.0,0.5338,0.00013,31.84338]
[1777908628299,37.73,79699.47,203.0,0.53389,0.00013,31.84304]
[1777908628662,37.73,79699.47,203.0,0.53389,0.00013,31.84304]
[1777908629068,37.73,79692.58,203.0,0.53298,0.00013,31.84638]
[1777908629567,37.73,79692.58,203.0,0.53298,0.00013,31.84638]
[1777908629609,37.73,79692.58,203.0,0.53298,0.00013,31.84638]
[1777908629614,37.73,79692.58,203.0,0.53298,0.00013,31.84638]
[1777908630368,37.73,79692.58,203.0,0.53298,0.00013,31.84638]
[1777908630632,37.73,79692.94,203.0,0.53303,0.00013,31.84621]
[1777908630646,37.73,79692.94,203.0,0.53303,0.00013,31.84621]
[1777908630739,37.73,79692.94,203.0,0.53303,0.00013,31.84621]
[1777908631086,37.73,79688.87,203.0,0.53249,0.00013,31.8451]
[1777908631901,37.73,79688.87,203.0,0.53249,0.00013,31.8451]
[1777908632515,37.73,79684.09,203.0,0.53187,0.00013,31.84726]
[1777908632525,37.73,79684.09,203.0,0.53187,0.00013,31.84726]
[1777908632638,37.73,79684.09,203.0,0.53187,0.00013,31.84726]
[1777908632719,37.73,79684.09,203.0,0.53187,0.00013,31.84726]
[1777908632890,37.73,79684.09,203.0,0.53187,0.00013,31.84726]
[1777908633104,37.73,79676.56,203.0,0.53087,0.00013,31.8505]
[1777908633524,37.73,79676.56,203.0,0.53087,0.00013,31.8505]
[1777908634021,37.73,79676.56,203.0,0.53087,0.00013,31.8505]
[1777908634282,37.73,79676.56,203.0,0.53087,0.00013,31.8505]
[1777908634420,37.73,79676.56,203.0,0.53087,0.00013,31.8505]
[1777908634719,37.73,79671.62,203.0,0.53022,0.00013,31.85252]
[1777908634864,37.73,79671.62,203.0,0.53022,0.00013,31.85252]
[1777908635225,37.73,79659.65,203.0,0.52865,0.00013,31.85705]
[1777908635881,37.73,79659.65,203.0,0.52865,0.00013,31.85705]
[1777908636070,37.73,79659.65,203.0,0.52865,0.00013,31.85705]
[1777908636272,37.73,79659.65,203.0,0.52865,0.00013,31.85705]
[1777908636645,37.73,79664.77,203.0,0.52932,0.00013,31.85517]
[1777908636876,37.73,79664.77,203.0,0.52932,0.00013,31.85517]
[1777908637070,37.73,79664.77,203.0,0.52932,0.00013,31.85517]
[1777908638915,37.73,79667.41,203.0,0.52967,0.00013,31.85416]
[1777908639149,37.72,79675.85,203.0,0.53078,0.00013,31.85079]
[1777908639795,37.72,79675.85,203.0,0.53078,0.00013,31.85079]
[1777908639812,37.72,79675.85,203.0,0.53078,0.00013,31.85079]
[1777908639816,37.72,79675.85,203.0,0.53078,0.00013,31.85079]
[1777908639873,37.72,79675.85,203.0,0.53078,0.00013,31.85079]
[1777908640157,37.72,79674.53,203.0,0.53061,0.00013,31.85133]
[1777908640930,37.72,79674.53,203.0,0.53061,0.00013,31.85133]
[1777908641191,37.72,79674.53,203.0,0.53061,0.00013,31.85133]
[1777908641477,37.72,79674.53,203.0,0.53061,0.00013,31.85133]
[1777908641492,37.72,79669.28,203.0,0.52992,0.00013,31.85343]
[1777908641597,37.72,79669.28,203.0,0.52992,0.00013,31.85343]
[1777908642699,37.72,79673.18,203.0,0.53043,0.00013,31.85188]
[1777908643177,37.72,79675.74,203.0,0.53077,0.00013,31.85083]
[1777908643878,37.72,79675.74,203.0,0.53077,0.00013,31.85083]
[1777908644184,37.72,79674.44,203.0,0.5306,0.00013,31.85136]
[1777908645613,37.72,79671.59,203.0,0.53022,0.00013,31.85252]
[1777908646274,37.72,79671.59,203.0,0.53022,0.00013,31.85252]
[1777908646302,37.72,79673.49,203.0,0.53047,0.00013,31.85175]
[1777908647205,37.72,79680.53,203.0,0.5314,0.00013,31.8488]
[1777908647519,37.72,79680.53,203.0,0.5314,0.00013,31.8488]
[1777908647526,37.72,79680.53,203.0,0.5314,0.00013,31.8488]
[1777908647891,37.72,79680.53,203.0,0.5314,0.00013,31.8488]
[1777908647899,37.72,79680.53,203.0,0.5314,0.00013,31.8488]
[1777908647908,37.72,79680.53,203.0,0.5314,0.00013,31.8488]
[1777908648422,37.72,79681.79,203.0,0.53156,0.00013,31.84826]
[1777908651534,37.72,79679.26,203.0,0.53123,0.00013,31.84935]
[1777908651586,37.72,79679.26,203.0,0.53123,0.00013,31.84935]
[1777908652054,37.72,79679.26,203.0,0.53123,0.00013,31.84935]
[1777908654032,37.73,79686.85,203.0,0.53223,0.00013,31.84602]
[1777908654253,37.73,79685.36,203.0,0.53203,0.00013,31.84669]
[1777908654927,37.73,79685.36,203.0,0.53203,0.00013,31.84669]
[1777908656227,37.73,79686.92,203.0,0.53224,0.00013,31.84599]
[1777908656257,37.73,79686.92,203.0,0.53224,0.00013,31.84599]
[1777908656271,37.73,79686.92,203.0,0.53224,0.00013,31.84599]
[1777908656331,37.73,79686.92,203.0,0.53224,0.00013,31.84599]
[1777908656412,37.73,79686.92,203.0,0.53224,0.00013,31.84599]
[1777908656437,37.73,79685.92,203.0,0.53211,0.00013,31.84645]
[1777908656667,37.73,79685.92,203.0,0.53211,0.00013,31.84645]
[1777908657275,37.73,79677.63,203.0,0.53101,0.00013,31.85005]
[1777908658282,37.73,79669.0,203.0,0.52988,0.00013,31.85355]
[1777908658645,37.73,79669.0,203.0,0.52988,0.00013,31.85355]
[1777908659126,37.73,79669.0,203.0,0.52988,0.00013,31.85355]
[1777908659397,37.73,79669.0,203.0,0.52988,0.00013,31.85355]
[1777908659427,37.73,79669.0,203.0,0.52988,0.00013,31.85355]
[1777908659501,37.73,79669.0,203.0,0.52988,0.00013,31.85355]
[1777908659944,37.73,79665.84,203.0,0.52946,0.00013,31.85477]
[1777908660296,37.73,79654.96,203.0,0.52803,0.00013,31.85869]
[1777908660520,37.73,79654.96,203.0,0.52803,0.00013,31.85869]
[1777908660611,37.73,79654.96,203.0,0.52803,0.00013,31.85869]
[1777908661303,37.73,79644.46,203.0,0.52664,0.00013,31.86209]
[1777908661603,37.73,79644.46,203.0,0.52664,0.00013,31.86209]
[1777908661898,37.73,79644.46,203.0,0.52664,0.00013,31.86209]
[1777908662109,37.73,79644.46,203.0,0.52664,0.00013,31.86209]
[1777908662310,37.73,79631.07,203.0,0.52488,0.00013,31.86586]
[1777908662970,37.73,79631.07,203.0,0.52488,0.00013,31.86586]
[1777908663317,37.73,79624.63,203.0,0.52403,0.00013,31.86745]
[1777908663619,37.73,79624.63,203.0,0.52403,0.00013,31.86745]
[1777908663714,37.73,79624.63,203.0,0.52403,0.00013,31.86745]
[1777908663975,37.73,79624.63,203.0,0.52403,0.00013,31.86745]
[1777908664199,37.73,79624.63,203.0,0.52403,0.00013,31.86745]
[1777908664346,37.73,79624.63,203.0,0.52403,0.00013,31.86745]
[1777908664370,37.73,79631.36,203.0,0.52492,0.00013,31.86579]
[1777908665933,37.73,79631.7,203.0,0.52496,0.00013,31.8657]
[1777908666919,37.73,79634.56,203.0,0.52534,0.00013,31.86494]
[1777908667019,37.73,79634.56,203.0,0.52534,0.00013,31.86494]
[1777908667506,37.73,79634.56,203.0,0.52534,0.00013,31.86494]
[1777908668589,37.73,79638.4,203.0,0.52585,0.00013,31.86388]
[1777908668680,37.73,79638.4,203.0,0.52585,0.00013,31.86388]
[1777908669361,37.73,79630.9,203.0,0.52486,0.00013,31.86591]
[1777908671000,37.73,79627.56,203.0,0.52442,0.00013,31.86675]
[1777908672134,37.73,79626.75,203.0,0.52431,0.00013,31.86695]
[1777908672205,37.73,79626.75,203.0,0.52431,0.00013,31.86695]
[1777908672699,37.73,79622.48,203.0,0.52375,0.00013,31.86795]
[1777908673390,37.73,79613.05,203.0,0.5225,0.00013,31.86995]
[1777908673608,37.73,79613.05,203.0,0.5225,0.00013,31.86995]
[1777908676347,37.73,79609.64,203.0,0.52205,0.00013,31.8706]
[1777908676470,37.73,79609.64,203.0,0.52205,0.00013,31.8706]
[1777908677250,37.73,79613.02,203.0,0.5225,0.00013,31.86996]
[1777908677483,37.73,79613.02,203.0,0.5225,0.00013,31.86996]
[1777908677489,37.73,79613.02,203.0,0.5225,0.00013,31.86996]
[1777908677542,37.73,79613.02,203.0,0.5225,0.00013,31.86996]
[1777908677492,37.73,79623.88,203.0,0.52393,0.00013,31.86764]
[1777908678425,37.73,79635.42,203.0,0.52545,0.00013,31.86471]
[1777908678693,37.73,79635.42,203.0,0.52545,0.00013,31.86471]
[1777908679437,37.73,79635.42,203.0,0.52545,0.00013,31.86471]
[1777908679463,37.73,79643.37,203.0,0.5265,0.00013,31.86243]
[1777908680834,37.73,79646.23,203.0,0.52688,0.00013,31.86155]
[1777908682361,37.73,79650.08,203.0,0.52738,0.00013,31.86033]
[1777908682398,37.73,79650.08,203.0,0.52738,0.00013,31.86033]
[1777908683278,37.73,79647.64,203.0,0.52706,0.00013,31.86111]
[1777908686031,37.73,79638.15,203.0,0.52581,0.00013,31.86395]
[1777908691280,37.73,79641.57,203.0,0.52626,0.00013,31.86296]
[1777908691294,37.73,79641.57,203.0,0.52626,0.00013,31.86296]
[1777908691346,37.73,79641.57,203.0,0.52626,0.00013,31.86296]
[1777908692925,37.73,79650.46,203.0,0.52744,0.00013,31.85719]
[1777908693036,37.73,79650.46,203.0,0.52744,0.00013,31.85719]
[1777908695276,37.73,79645.43,203.0,0.52677,0.00013,31.85879]
[1777908695739,37.73,79648.06,203.0,0.52712,0.00013,31.85796]
[1777908697278,37.73,79647.83,203.0,0.52709,0.00013,31.85804]
[1777908697816,37.73,79647.86,203.0,0.52709,0.00013,31.85803]
[1777908697917,37.73,79647.86,203.0,0.52709,0.00013,31.85803]
[1777908698464,37.73,79647.86,203.0,0.52709,0.00013,31.85803]
[1777908698579,37.73,79649.26,203.0,0.52728,0.00013,31.85758]
[1777908704220,37.73,79646.82,203.0,0.52696,0.00013,31.85835]
[1777908704299,37.73,79646.82,203.0,0.52696,0.00013,31.85835]
[1777908704320,37.73,79646.82,203.0,0.52696,0.00013,31.85835]
[1777908705615,37.73,79656.67,203.0,0.52826,0.00013,31.85509]
[1777908707445,37.73,79656.67,203.0,0.52826,0.00013,31.85509]
[1777908707476,37.73,79656.67,203.0,0.52826,0.00013,31.85509]
[1777908707490,37.73,79656.67,203.0,0.52826,0.00013,31.85509]
[1777908708635,37.73,79649.74,203.0,0.52734,0.00013,31.85742]
[1777908711242,37.72,79646.97,203.0,0.52698,0.00013,31.8583]
[1777908711258,37.72,79646.97,203.0,0.52698,0.00013,31.8583]
[1777908711384,37.72,79646.97,203.0,0.52698,0.00013,31.8583]
[1777908711458,37.72,79646.97,203.0,0.52698,0.00013,31.8583]
[1777908711467,37.72,79646.97,203.0,0.52698,0.00013,31.8583]
[1777908711492,37.72,79646.97,203.0,0.52698,0.00013,31.8583]
[1777908712531,37.72,79647.49,203.0,0.52705,0.00013,31.85814]
[1777908712554,37.72,79647.49,203.0,0.52705,0.00013,31.85814]
[1777908717835,37.72,79656.7,203.0,0.52826,0.00013,31.85507]
[1777908717877,37.72,79656.7,203.0,0.52826,0.00013,31.85507]
[1777908718706,37.72,79650.18,203.0,0.5274,0.00013,31.85727]
[1777908720487,37.72,79650.18,203.0,0.5274,0.00013,31.85727]
[1777908720647,37.72,79645.82,203.0,0.52683,0.00013,31.85865]
[1777908721631,37.72,79640.89,203.0,0.52618,0.00013,31.86014]
[1777908722456,37.72,79640.89,203.0,0.52618,0.00013,31.86014]
[1777908722521,37.72,79633.37,203.0,0.52519,0.00013,31.86224]
[1777908722683,37.72,79633.37,203.0,0.52519,0.00013,31.86224]
[1777908723741,37.72,79631.39,203.0,0.52492,0.00013,31.86276]
[1777908725629,37.72,79627.56,203.0,0.52442,0.00013,31.86373]
[1777908725743,37.72,79627.56,203.0,0.52442,0.00013,31.86373]
[1777908725823,37.72,79627.56,203.0,0.52442,0.00013,31.86373]
[1777908726019,37.72,79627.56,203.0,0.52442,0.00013,31.86373]
[1777908726517,37.72,79627.56,203.0,0.52442,0.00013,31.86373]
[1777908726530,37.72,79627.56,203.0,0.52442,0.00013,31.86373]
[1777908726541,37.72,79627.56,203.0,0.52442,0.00013,31.86373]
[1777908726658,37.72,79632.11,203.0,0.52502,0.00013,31.86257]
[1777908733825,37.72,79625.66,203.0,0.52417,0.00013,31.8642]
[1777908733985,37.72,79625.66,203.0,0.52417,0.00013,31.8642]
[1777908734385,37.72,79625.41,203.0,0.52414,0.00013,31.86426]
[1777908735024,37.72,79617.15,203.0,0.52305,0.00013,31.86611]
[1777908735917,37.72,79617.15,203.0,0.52305,0.00013,31.86611]
[1777908736408,37.72,79617.15,203.0,0.52305,0.00013,31.86611]
[1777908737869,37.72,79614.98,203.0,0.52276,0.00013,31.86656]
[1777908738481,37.72,79612.92,203.0,0.52249,0.00013,31.86697]
[1777908738830,37.72,79612.92,203.0,0.52249,0.00013,31.86697]
[1777908738861,37.72,79612.92,203.0,0.52249,0.00013,31.86697]
[1777908738948,37.72,79612.92,203.0,0.52249,0.00013,31.86697]
[1777908738965,37.72,79612.92,203.0,0.52249,0.00013,31.86697]
[1777908739253,37.72,79612.92,203.0,0.52249,0.00013,31.86697]
[1777908739468,37.72,79605.51,203.0,0.52151,0.00013,31.86832]
[1777908739779,37.72,79605.51,203.0,0.52151,0.00013,31.86832]
[1777908740092,37.72,79605.51,203.0,0.52151,0.00013,31.86832]
[1777908740329,37.72,79605.51,203.0,0.52151,0.00013,31.86832]
[1777908740422,37.72,79605.51,203.0,0.52151,0.00013,31.86832]
[1777908740439,37.72,79605.51,203.0,0.52151,0.00013,31.86832]
[1777908740540,37.72,79545.01,203.0,0.51352,0.00013,31.87216]
[1777908740661,37.72,79545.01,203.0,0.51352,0.00013,31.87216]
[1777908741205,37.72,79545.01,203.0,0.51352,0.00013,31.87216]
[1777908741304,37.73,79517.77,203.0,0.50991,0.00013,31.8697]
[1777908742320,37.72,79507.3,203.0,0.50853,0.00013,31.86806]
[1777908742899,37.72,79507.3,203.0,0.50853,0.00013,31.86806]
[1777908743455,37.72,79507.3,203.0,0.50853,0.00013,31.86806]
[1777908743597,37.72,79500.84,203.0,0.50767,0.00013,31.86686]
[1777908743693,37.72,79500.84,203.0,0.50767,0.00013,31.86686]
[1777908743744,37.72,79500.84,203.0,0.50767,0.00013,31.86686]
[1777908743895,37.72,79500.84,203.0,0.50767,0.00013,31.86686]
[1777908743947,37.72,79500.84,203.0,0.50767,0.00013,31.86686]
[1777908744385,37.72,79500.84,203.0,0.50767,0.00013,31.86686]
[1777908744543,37.72,79496.59,203.0,0.50711,0.00013,31.86599]
[1777908744617,37.72,79496.59,203.0,0.50711,0.00013,31.86599]
[1777908744687,37.72,79496.59,203.0,0.50711,0.00013,31.86599]
[1777908744939,37.72,79496.59,203.0,0.50711,0.00013,31.86599]
[1777908746499,37.72,79500.0,203.0,0.50756,0.00013,31.86669]
[1777908746564,37.72,79500.0,203.0,0.50756,0.00013,31.86669]
[1777908747870,37.72,79505.24,203.0,0.50825,0.00013,31.86769]
[1777908748819,37.72,79509.1,203.0,0.50877,0.00013,31.86837]
[1777908751074,37.72,79511.21,203.0,0.50904,0.00013,31.86872]
[1777908752308,37.72,79509.93,203.0,0.50887,0.00013,31.86551]
[1777908752867,37.72,79504.19,203.0,0.50811,0.00013,31.8645]
[1777908753024,37.72,79504.19,203.0,0.50811,0.00013,31.8645]
[1777908753028,37.72,79504.19,203.0,0.50811,0.00013,31.8645]
[1777908753075,37.72,79504.19,203.0,0.50811,0.00013,31.8645]
[1777908753542,37.72,79504.19,203.0,0.50811,0.00013,31.8645]
[1777908753975,37.72,79519.42,203.0,0.51013,0.00013,31.86692]
[1777908756177,37.72,79521.61,203.0,0.51042,0.00013,31.8672]
[1777908759545,37.71,79519.5,203.0,0.51014,0.00013,31.86693]
[1777908759678,37.71,79519.93,203.0,0.5102,0.00013,31.86699]
[1777908759934,37.71,79519.93,203.0,0.5102,0.00013,31.86699]
[1777908760103,37.71,79519.93,203.0,0.5102,0.00013,31.86699]
[1777908760509,37.71,79521.25,203.0,0.51037,0.00013,31.86716]
[1777908761495,37.71,79521.25,203.0,0.51037,0.00013,31.86716]
[1777908761847,37.71,79524.21,203.0,0.51076,0.00013,31.86751]
[1777908761849,37.71,79524.21,203.0,0.51076,0.00013,31.86751]
[1777908762036,37.71,79520.73,203.0,0.5103,0.00013,31.86709]
[1777908764638,37.71,79515.64,203.0,0.50963,0.00013,31.8664]
[1777908766100,37.71,79520.02,203.0,0.51021,0.00013,31.867]
[1777908766766,37.71,79522.74,203.0,0.51057,0.00013,31.86734]
[1777908768264,37.71,79520.84,203.0,0.51032,0.00013,31.86711]
[1777908768633,37.71,79520.84,203.0,0.51032,0.00013,31.86711]
[1777908768648,37.71,79520.84,203.0,0.51032,0.00013,31.86711]
[1777908768665,37.71,79521.29,203.0,0.51038,0.00013,31.86716]
[1777908768724,37.71,79521.29,203.0,0.51038,0.00013,31.86716]
[1777908769085,37.71,79522.62,203.0,0.51055,0.00013,31.86733]
[1777908769712,37.71,79522.62,203.0,0.51055,0.00013,31.86733]
[1777908770482,37.71,79530.09,203.0,0.51154,0.00013,31.86813]
[1777908771918,37.71,79531.58,203.0,0.51174,0.00013,31.86827]
[1777908771920,37.71,79531.58,203.0,0.51174,0.00013,31.86827]
[1777908772105,37.71,79526.21,203.0,0.51103,0.00013,31.86774]
[1777908775490,37.71,79521.78,203.0,0.51044,0.00013,31.86723]
[1777908775492,37.71,79521.78,203.0,0.51044,0.00013,31.86723]
[1777908775548,37.71,79522.95,203.0,0.5106,0.00013,31.86737]
[1777908775787,37.71,79522.95,203.0,0.5106,0.00013,31.86737]
[1777908776135,37.71,79529.96,203.0,0.51152,0.00013,31.86812]
[1777908777471,37.71,79529.96,203.0,0.51152,0.00013,31.86812]
[1777908777725,37.71,79531.4,203.0,0.51171,0.00013,31.86825]
[1777908781312,37.71,79532.5,203.0,0.51186,0.00013,31.86835]
[1777908782282,37.71,79532.1,203.0,0.51181,0.00013,31.86832]
[1777908782286,37.71,79532.1,203.0,0.51181,0.00013,31.86832]
[1777908782289,37.71,79532.1,203.0,0.51181,0.00013,31.86832]
[1777908782298,37.71,79532.1,203.0,0.51181,0.00013,31.86832]
[1777908782642,37.71,79531.81,203.0,0.51177,0.00013,31.86829]
[1777908782695,37.71,79531.81,203.0,0.51177,0.00013,31.86829]
[1777908782870,37.71,79531.81,203.0,0.51177,0.00013,31.86829]
[1777908783002,37.71,79531.81,203.0,0.51177,0.00013,31.86829]
[1777908783426,37.71,79531.81,203.0,0.51177,0.00013,31.86829]
[1777908783590,37.71,79495.05,203.0,0.5069,0.00013,31.86266]
[1777908783805,37.71,79495.05,203.0,0.5069,0.00013,31.86266]
[1777908784424,37.71,79490.88,203.0,0.50635,0.00013,31.86172]
[1777908785119,37.71,79490.88,203.0,0.50635,0.00013,31.86172]
[1777908785457,37.71,79490.88,203.0,0.50635,0.00013,31.86172]
[1777908785747,37.71,79492.03,203.0,0.5065,0.00013,31.86198]
[1777908785899,37.71,79492.03,203.0,0.5065,0.00013,31.86198]
[1777908786031,37.71,79492.03,203.0,0.5065,0.00013,31.86198]
[1777908786112,37.71,79492.03,203.0,0.5065,0.00013,31.86198]
[1777908786699,37.71,79490.41,203.0,0.50629,0.00013,31.86161]
[1777908787247,37.71,79490.41,203.0,0.50629,0.00013,31.86161]
[1777908787277,37.71,79490.41,203.0,0.50629,0.00013,31.86161]
[1777908787285,37.71,79490.41,203.0,0.50629,0.00013,31.86161]
[1777908787295,37.71,79490.41,203.0,0.50629,0.00013,31.86161]
[1777908787298,37.71,79490.41,203.0,0.50629,0.00013,31.86161]
[1777908787573,37.71,79490.41,203.0,0.50629,0.00013,31.86161]
[1777908787619,37.71,79483.67,203.0,0.5054,0.00013,31.85995]
[1777908788237,37.71,79462.78,203.0,0.50263,0.00013,31.8538]
[1777908789091,37.71,79462.78,203.0,0.50263,0.00013,31.8538]
[1777908789505,37.71,79462.78,203.0,0.50263,0.00013,31.8538]
[1777908790278,37.71,79459.13,203.0,0.50214,0.00013,31.85257]
[1777908790396,37.71,79459.13,203.0,0.50214,0.00013,31.85257]
[1777908790452,37.71,79459.13,203.0,0.50214,0.00013,31.85257]
[1777908790477,37.71,79459.13,203.0,0.50214,0.00013,31.85257]
[1777908790563,37.71,79465.67,203.0,0.50301,0.00013,31.85474]
[1777908791552,37.71,79465.67,203.0,0.50301,0.00013,31.85474]
[1777908791644,37.71,79490.89,203.0,0.50635,0.00013,31.86172]
[1777908791967,37.71,79490.89,203.0,0.50635,0.00013,31.86172]
[1777908792266,37.7,79506.22,203.0,0.50838,0.00013,31.86487]
[1777908792717,37.7,79506.22,203.0,0.50838,0.00013,31.86487]
[1777908792919,37.7,79506.22,203.0,0.50838,0.00013,31.86487]
[1777908793018,37.7,79506.22,203.0,0.50838,0.00013,31.86487]
[1777908793028,37.7,79506.22,203.0,0.50838,0.00013,31.86487]
[1777908793407,37.7,79506.22,203.0,0.50838,0.00013,31.86487]
[1777908793657,37.7,79506.22,203.0,0.50838,0.00013,31.86487]
[1777908793662,37.7,79516.52,203.0,0.50974,0.00013,31.86653]
[1777908795033,37.7,79516.14,203.0,0.50969,0.00013,31.86647]
[1777908797153,37.7,79511.74,203.0,0.50911,0.00013,31.86581]
[1777908797282,37.7,79511.74,203.0,0.50911,0.00013,31.86581]
[1777908797355,37.7,79511.74,203.0,0.50911,0.00013,31.86581]
[1777908797420,37.7,79516.17,203.0,0.5097,0.00013,31.86648]
[1777908798308,37.7,79522.68,203.0,0.51056,0.00013,31.86734]
[1777908801329,37.7,79532.05,203.0,0.5118,0.00013,31.86831]
[1777908804945,37.7,79534.72,203.0,0.51215,0.00013,31.86854]
[1777908805357,37.7,79528.13,203.0,0.51128,0.00013,31.86794]
[1777908807508,37.7,79524.46,203.0,0.5108,0.00013,31.86755]
[1777908807530,37.7,79524.46,203.0,0.5108,0.00013,31.86755]
[1777908807615,37.7,79524.46,203.0,0.5108,0.00013,31.86755]
[1777908807588,37.7,79524.0,203.0,0.51073,0.00013,31.86749]
[1777908808106,37.7,79524.0,203.0,0.51073,0.00013,31.86749]
[1777908808347,37.7,79524.0,203.0,0.51073,0.00013,31.86749]
[1777908808387,37.7,79524.0,203.0,0.51073,0.00013,31.86749]
[1777908808489,37.7,79537.31,203.0,0.5125,0.00013,31.86873]
[1777908812407,37.71,79544.43,203.0,0.51344,0.00013,31.86613]
[1777908812743,37.71,79544.43,203.0,0.51344,0.00013,31.86613]
[1777908812776,37.71,79544.43,203.0,0.51344,0.00013,31.86613]
[1777908812804,37.71,79544.43,203.0,0.51344,0.00013,31.86613]
[1777908813413,37.71,79552.17,203.0,0.51446,0.00013,31.86637]
[1777908813842,37.71,79552.17,203.0,0.51446,0.00013,31.86637]
[1777908814421,37.71,79561.24,203.0,0.51566,0.00013,31.86638]
[1777908814711,37.71,79561.24,203.0,0.51566,0.00013,31.86638]
[1777908814723,37.71,79561.24,203.0,0.51566,0.00013,31.86638]
[1777908814774,37.71,79561.24,203.0,0.51566,0.00013,31.86638]
[1777908818216,37.71,79567.61,203.0,0.5165,0.00013,31.86622]
[1777908818247,37.71,79567.61,203.0,0.5165,0.00013,31.86622]
[1777908818439,37.71,79567.61,203.0,0.5165,0.00013,31.86622]
[1777908819754,37.71,79574.36,203.0,0.5174,0.00013,31.86589]
[1777908820167,37.71,79574.36,203.0,0.5174,0.00013,31.86589]
[1777908820424,37.71,79574.36,203.0,0.5174,0.00013,31.86589]
[1777908820467,37.71,79582.94,203.0,0.51853,0.00013,31.86524]
[1777908821845,37.71,79582.99,203.0,0.51854,0.00013,31.86523]
[1777908821970,37.71,79582.99,203.0,0.51854,0.00013,31.86523]
[1777908823404,37.71,79587.93,203.0,0.51919,0.00013,31.86474]
[1777908823417,37.71,79587.93,203.0,0.51919,0.00013,31.86474]
[1777908823446,37.71,79587.93,203.0,0.51919,0.00013,31.86474]
[1777908823473,37.71,79587.93,203.0,0.51919,0.00013,31.86474]
[1777908823608,37.71,79587.93,203.0,0.51919,0.00013,31.86474]
[1777908823631,37.71,79587.93,203.0,0.51919,0.00013,31.86474]
[1777908823643,37.71,79587.93,203.0,0.51919,0.00013,31.86474]
[1777908823695,37.71,79587.93,203.0,0.51919,0.00013,31.86474]
[1777908823635,37.7,79595.62,203.0,0.52021,0.00013,31.8638]
[1777908823741,37.7,79595.62,203.0,0.52021,0.00013,31.8638]
[1777908824588,37.7,79603.55,203.0,0.52125,0.00013,31.86262]
[1777908824729,37.7,79603.55,203.0,0.52125,0.00013,31.86262]
[1777908825398,37.7,79603.55,203.0,0.52125,0.00013,31.86262]
[1777908825500,37.71,79613.92,203.0,0.52262,0.00013,31.86075]
[1777908827599,37.71,79620.9,203.0,0.52355,0.00013,31.85927]
[1777908827884,37.71,79620.9,203.0,0.52355,0.00013,31.85927]
[1777908827893,37.71,79620.9,203.0,0.52355,0.00013,31.85927]
[1777908828662,37.71,79620.9,203.0,0.52355,0.00013,31.85927]
[1777908828737,37.7,79615.38,203.0,0.52282,0.00013,31.86045]
[1777908829008,37.7,79615.38,203.0,0.52282,0.00013,31.86045]
[1777908829528,37.7,79621.53,203.0,0.52363,0.00013,31.85913]
[1777908831211,37.71,79626.08,203.0,0.52423,0.00013,31.85807]
[1777908831250,37.71,79626.08,203.0,0.52423,0.00013,31.85807]
[1777908831274,37.71,79626.08,203.0,0.52423,0.00013,31.85807]
[1777908831543,37.71,79637.33,203.0,0.52571,0.00013,31.85513]
[1777908832805,37.71,79640.68,203.0,0.52616,0.00013,31.85417]
[1777908834965,37.71,79641.38,203.0,0.52625,0.00013,31.85396]
[1777908834981,37.71,79641.38,203.0,0.52625,0.00013,31.85396]
[1777908835057,37.71,79641.38,203.0,0.52625,0.00013,31.85396]
[1777908835810,37.71,79645.67,203.0,0.52681,0.00013,31.85266]
[1777908836788,37.71,79649.93,203.0,0.52738,0.00013,31.85131]
[1777908837235,37.71,79649.93,203.0,0.52738,0.00013,31.85131]
[1777908837382,37.71,79649.93,203.0,0.52738,0.00013,31.85131]
[1777908837716,37.71,79656.28,203.0,0.52821,0.00013,31.84917]
[1777908839814,37.71,79662.3,203.0,0.52901,0.00013,31.84702]
[1777908839836,37.71,79662.3,203.0,0.52901,0.00013,31.84702]
[1777908840606,37.7,79676.5,203.0,0.53088,0.00013,31.84144]
[1777908840937,37.7,79676.5,203.0,0.53088,0.00013,31.84144]
[1777908841000,37.7,79676.5,203.0,0.53088,0.00013,31.84144]
[1777908841185,37.7,79676.5,203.0,0.53088,0.00013,31.84144]
[1777908841710,37.7,79676.5,203.0,0.53088,0.00013,31.84144]
[1777908841613,37.7,79683.9,203.0,0.53185,0.00013,31.83825]
[1777908842319,37.7,79683.9,203.0,0.53185,0.00013,31.83825]
[1777908842518,37.7,79683.9,203.0,0.53185,0.00013,31.83825]
[1777908842620,37.7,79675.61,203.0,0.53076,0.00013,31.84181]
[1777908843627,37.71,79669.27,203.0,0.52993,0.00013,31.84437]
[1777908846390,37.7,79667.82,203.0,0.52974,0.00013,31.84493]
[1777908848289,37.7,79665.84,203.0,0.52947,0.00013,31.84569]
[1777908849672,37.7,79660.06,203.0,0.52871,0.00013,31.84783]
[1777908850323,37.7,79657.32,203.0,0.52835,0.00013,31.84881]
[1777908850418,37.7,79657.32,203.0,0.52835,0.00013,31.84881]
[1777908850835,37.7,79662.99,203.0,0.5291,0.00013,31.84676]
[1777908851194,37.7,79662.99,203.0,0.5291,0.00013,31.84676]
[1777908851406,37.7,79662.99,203.0,0.5291,0.00013,31.84676]
[1777908854129,37.7,79661.55,203.0,0.52891,0.00013,31.84728]
[1777908854334,37.7,79661.55,203.0,0.52891,0.00013,31.84728]
[1777908854363,37.7,79661.55,203.0,0.52891,0.00013,31.84728]
[1777908854519,37.7,79661.55,203.0,0.52891,0.00013,31.84728]
[1777908854709,37.7,79652.32,203.0,0.52769,0.00013,31.85051]
[1777908855349,37.7,79652.32,203.0,0.52769,0.00013,31.85051]
[1777908855363,37.7,79652.32,203.0,0.52769,0.00013,31.85051]
[1777908856274,37.7,79652.23,203.0,0.52768,0.00013,31.85054]
[1777908857756,37.7,79654.04,203.0,0.52792,0.00013,31.84993]
[1777908858068,37.7,79658.95,203.0,0.52857,0.00013,31.84822]
[1777908858186,37.7,79658.95,203.0,0.52857,0.00013,31.84822]
[1777908858737,37.7,79668.11,203.0,0.52978,0.00013,31.84481]
[1777908858826,37.7,79668.11,203.0,0.52978,0.00013,31.84481]
[1777908859085,37.7,79668.11,203.0,0.52978,0.00013,31.84481]
[1777908859218,37.7,79668.11,203.0,0.52978,0.00013,31.84481]
[1777908859342,37.7,79668.11,203.0,0.52978,0.00013,31.84481]
[1777908859744,37.7,79681.48,203.0,0.53154,0.00013,31.8393]
[1777908860258,37.7,79681.48,203.0,0.53154,0.00013,31.8393]
[1777908860750,37.7,79689.96,203.0,0.53266,0.00013,31.83548]
[1777908862765,37.7,79693.25,203.0,0.53309,0.00013,31.83393]
[1777908863804,37.7,79693.25,203.0,0.53309,0.00013,31.83393]
[1777908863839,37.7,79693.25,203.0,0.53309,0.00013,31.83393]
[1777908864558,37.7,79693.25,203.0,0.53309,0.00013,31.83393]
[1777908864644,37.7,79692.87,203.0,0.53304,0.00013,31.83412]
[1777908864795,37.7,79692.87,203.0,0.53304,0.00013,31.83412]
[1777908864839,37.7,79692.87,203.0,0.53304,0.00013,31.83412]
[1777908864875,37.7,79692.87,203.0,0.53304,0.00013,31.83412]
[1777908865003,37.7,79692.87,203.0,0.53304,0.00013,31.83412]
[1777908865560,37.7,79692.87,203.0,0.53304,0.00013,31.83412]
[1777908865577,37.7,79692.87,203.0,0.53304,0.00013,31.83412]
[1777908865646,37.7,79692.87,203.0,0.53304,0.00013,31.83412]
[1777908865654,37.7,79704.34,203.0,0.53455,0.00013,31.82844]
[1777908865843,37.7,79704.34,203.0,0.53455,0.00013,31.82844]
[1777908865896,37.7,79704.34,203.0,0.53455,0.00013,31.82844]
[1777908865960,37.7,79704.34,203.0,0.53455,0.00013,31.82844]
[1777908866071,37.7,79704.34,203.0,0.53455,0.00013,31.82844]
[1777908866203,37.7,79704.34,203.0,0.53455,0.00013,31.82844]
[1777908866345,37.7,79704.34,203.0,0.53455,0.00013,31.82844]
[1777908866713,37.7,79704.34,203.0,0.53455,0.00013,31.82844]
[1777908866753,37.7,79704.34,203.0,0.53455,0.00013,31.82844]
[1777908866714,37.7,79714.07,203.0,0.53583,0.00013,31.82327]
[1777908869139,37.7,79712.98,203.0,0.53569,0.00013,31.82387]
[1777908871024,37.7,79706.41,203.0,0.53482,0.00013,31.82737]
[1777908876865,37.71,79709.01,203.0,0.53516,0.00013,31.82301]
[1777908882025,37.71,79707.19,203.0,0.53492,0.00013,31.82399]
[1777908887942,37.72,79706.44,203.0,0.53482,0.00013,31.8244]
[1777908891854,37.72,79704.81,203.0,0.5346,0.00013,31.82525]
[1777908892580,37.72,79704.81,203.0,0.5346,0.00013,31.82525]
[1777908892977,37.72,79690.92,203.0,0.53277,0.00013,31.83209]
[1777908894778,37.72,79690.92,203.0,0.53277,0.00013,31.83209]
[1777908894788,37.72,79690.92,203.0,0.53277,0.00013,31.83209]
[1777908894814,37.72,79687.1,203.0,0.53227,0.00013,31.83385]
[1777908895249,37.72,79687.1,203.0,0.53227,0.00013,31.83385]
[1777908895270,37.72,79687.1,203.0,0.53227,0.00013,31.83385]
[1777908895327,37.72,79683.45,203.0,0.53179,0.00013,31.83548]
[1777908896265,37.72,79683.45,203.0,0.53179,0.00013,31.83548]
[1777908896528,37.72,79683.45,203.0,0.53179,0.00013,31.83548]
[1777908896783,37.72,79683.45,203.0,0.53179,0.00013,31.83548]
[1777908896751,37.72,79679.18,203.0,0.53123,0.00013,31.83734]
[1777908897663,37.72,79679.18,203.0,0.53123,0.00013,31.83734]
[1777908897666,37.72,79679.18,203.0,0.53123,0.00013,31.83734]
[1777908897700,37.72,79679.18,203.0,0.53123,0.00013,31.83734]
[1777908897695,37.72,79658.54,203.0,0.52851,0.00013,31.8454]
[1777908898011,37.72,79650.14,203.0,0.5274,0.00013,31.84826]
[1777908899019,37.72,79647.53,203.0,0.52706,0.00013,31.84909]
[1777908900105,37.72,79647.53,203.0,0.52706,0.00013,31.84909]
[1777908901146,37.72,79646.64,203.0,0.52694,0.00013,31.84937]
[1777908901200,37.72,79646.64,203.0,0.52694,0.00013,31.84937]
[1777908901231,37.72,79646.64,203.0,0.52694,0.00013,31.84937]
[1777908902042,37.72,79661.22,203.0,0.52886,0.00013,31.84444]
[1777908904708,37.72,79666.27,203.0,0.52953,0.00013,31.84255]
[1777908905288,37.72,79667.82,203.0,0.52973,0.00013,31.84195]
[1777908905341,37.72,79667.82,203.0,0.52973,0.00013,31.84195]
[1777908905372,37.72,79667.82,203.0,0.52973,0.00013,31.84195]
[1777908905602,37.72,79658.82,203.0,0.52855,0.00013,31.8453]
[1777908906063,37.72,79658.82,203.0,0.52855,0.00013,31.8453]
[1777908906763,37.72,79658.82,203.0,0.52855,0.00013,31.8453]
[1777908906071,37.72,79643.44,203.0,0.52652,0.00013,31.85036]
[1777908907064,37.72,79643.44,203.0,0.52652,0.00013,31.85036]
[1777908908084,37.72,79634.72,203.0,0.52537,0.00013,31.85286]
[1777908909041,37.72,79634.72,203.0,0.52537,0.00013,31.85286]
[1777908909163,37.72,79634.72,203.0,0.52537,0.00013,31.85286]
[1777908909944,37.72,79635.37,203.0,0.52545,0.00013,31.85268]
[1777908910384,37.72,79635.37,203.0,0.52545,0.00013,31.85268]
[1777908910415,37.72,79635.37,203.0,0.52545,0.00013,31.85268]
[1777908910492,37.72,79635.37,203.0,0.52545,0.00013,31.85268]
[1777908910681,37.72,79635.37,203.0,0.52545,0.00013,31.85268]
[1777908910740,37.72,79635.37,203.0,0.52545,0.00013,31.85268]
[1777908910855,37.72,79629.33,203.0,0.52465,0.00013,31.85428]
[1777908910966,37.72,79629.33,203.0,0.52465,0.00013,31.85428]
[1777908911339,37.72,79629.33,203.0,0.52465,0.00013,31.85428]
[1777908911602,37.72,79629.33,203.0,0.52465,0.00013,31.85428]
[1777908911779,37.72,79615.09,203.0,0.52278,0.00013,31.85752]
[1777908912550,37.72,79615.09,203.0,0.52278,0.00013,31.85752]
[1777908912717,37.72,79615.09,203.0,0.52278,0.00013,31.85752]
[1777908912727,37.72,79609.04,203.0,0.52198,0.00013,31.85869]
[1777908914352,37.73,79605.78,203.0,0.52155,0.00013,31.85926]
[1777908914378,37.73,79605.78,203.0,0.52155,0.00013,31.85926]
[1777908914645,37.73,79605.78,203.0,0.52155,0.00013,31.85926]
[1777908914759,37.73,79603.56,203.0,0.52125,0.00013,31.85963]
[1777908915139,37.73,79596.14,203.0,0.52027,0.00013,31.86074]
[1777908918136,37.73,79595.43,203.0,0.52018,0.00013,31.86084]
[1777908919605,37.73,79594.87,203.0,0.52011,0.00013,31.86091]
[1777908919645,37.73,79594.87,203.0,0.52011,0.00013,31.86091]
[1777908919705,37.73,79594.87,203.0,0.52011,0.00013,31.86091]
[1777908919806,37.73,79594.87,203.0,0.52011,0.00013,31.86091]
[1777908919812,37.73,79594.87,203.0,0.52011,0.00013,31.86091]
[1777908919917,37.73,79594.87,203.0,0.52011,0.00013,31.86091]
[1777908920059,37.72,79593.06,203.0,0.51987,0.00013,31.86114]
[1777908920211,37.72,79593.06,203.0,0.51987,0.00013,31.86114]
[1777908920234,37.72,79593.06,203.0,0.51987,0.00013,31.86114]
[1777908920282,37.72,79593.06,203.0,0.51987,0.00013,31.86114]
[1777908920345,37.72,79593.06,203.0,0.51987,0.00013,31.86114]
[1777908920447,37.72,79593.06,203.0,0.51987,0.00013,31.86114]
[1777908920830,37.72,79593.06,203.0,0.51987,0.00013,31.86114]
[1777908920837,37.72,79560.71,203.0,0.51559,0.00013,31.86338]
[1777908921532,37.72,79560.71,203.0,0.51559,0.00013,31.86338]
[1777908921758,37.72,79560.71,203.0,0.51559,0.00013,31.86338]
[1777908921787,37.73,79527.83,203.0,0.51124,0.00013,31.8619]
[1777908921938,37.73,79527.83,203.0,0.51124,0.00013,31.8619]
[1777908922021,37.73,79527.83,203.0,0.51124,0.00013,31.8619]
[1777908922424,37.73,79527.83,203.0,0.51124,0.00013,31.8619]
[1777908922674,37.73,79527.83,203.0,0.51124,0.00013,31.8619]
[1777908922758,37.72,79525.76,203.0,0.51097,0.00013,31.86168]
[1777908923116,37.72,79525.76,203.0,0.51097,0.00013,31.86168]
[1777908923284,37.72,79525.76,203.0,0.51097,0.00013,31.86168]
[1777908923294,37.72,79525.76,203.0,0.51097,0.00013,31.86168]
[1777908923423,37.72,79525.76,203.0,0.51097,0.00013,31.86168]
[1777908923516,37.72,79531.78,203.0,0.51177,0.00013,31.86228]
[1777908924012,37.72,79531.78,203.0,0.51177,0.00013,31.86228]
[1777908924865,37.72,79531.28,203.0,0.5117,0.00013,31.86224]
[1777908924977,37.72,79531.28,203.0,0.5117,0.00013,31.86224]
[1777908925318,37.72,79531.28,203.0,0.5117,0.00013,31.86224]
[1777908925390,37.72,79531.28,203.0,0.5117,0.00013,31.86224]
[1777908925739,37.72,79531.7,203.0,0.51175,0.00013,31.86227]
[1777908926245,37.72,79531.7,203.0,0.51175,0.00013,31.86227]
[1777908928395,37.72,79535.35,203.0,0.51224,0.00013,31.86258]
[1777908928443,37.72,79535.35,203.0,0.51224,0.00013,31.86258]
[1777908928695,37.72,79535.35,203.0,0.51224,0.00013,31.86258]
[1777908928737,37.72,79536.37,203.0,0.51237,0.00013,31.86265]
[1777908929243,37.72,79545.42,203.0,0.51357,0.00013,31.86317]
[1777908931428,37.72,79551.47,203.0,0.51437,0.00013,31.86335]
[1777908931574,37.72,79551.47,203.0,0.51437,0.00013,31.86335]
[1777908932320,37.73,79552.83,203.0,0.51455,0.00013,31.86037]
[1777908932534,37.73,79552.83,203.0,0.51455,0.00013,31.86037]
[1777908935342,37.73,79557.21,203.0,0.51513,0.00013,31.8604]
[1777908936132,37.73,79555.45,203.0,0.5149,0.00013,31.8604]
[1777908938034,37.73,79557.8,203.0,0.51521,0.00013,31.8604]
[1777908938039,37.73,79557.8,203.0,0.51521,0.00013,31.8604]
[1777908938094,37.73,79557.8,203.0,0.51521,0.00013,31.8604]
[1777908938453,37.73,79557.8,203.0,0.51521,0.00013,31.8604]
[1777908938527,37.73,79557.8,203.0,0.51521,0.00013,31.8604]
[1777908938531,37.73,79557.8,203.0,0.51521,0.00013,31.8604]
[1777908939083,37.73,79560.82,203.0,0.51561,0.00013,31.86038]
[1777908939997,37.73,79566.28,203.0,0.51633,0.00013,31.86026]
[1777908939999,37.73,79566.28,203.0,0.51633,0.00013,31.86026]
[1777908940040,37.73,79566.28,203.0,0.51633,0.00013,31.86026]
[1777908940513,37.73,79566.28,203.0,0.51633,0.00013,31.86026]
[1777908940653,37.73,79566.28,203.0,0.51633,0.00013,31.86026]
[1777908940682,37.73,79587.83,203.0,0.51918,0.00013,31.85875]
[1777908941754,37.73,79587.83,203.0,0.51918,0.00013,31.85875]
[1777908941758,37.73,79587.83,203.0,0.51918,0.00013,31.85875]
[1777908941816,37.73,79589.01,203.0,0.51933,0.00013,31.85862]
[1777908942291,37.73,79589.01,203.0,0.51933,0.00013,31.85862]
[1777908943055,37.73,79590.61,203.0,0.51954,0.00013,31.85844]
[1777908943061,37.73,79590.61,203.0,0.51954,0.00013,31.85844]
[1777908943344,37.73,79593.07,203.0,0.51987,0.00013,31.85814]
[1777908943959,37.73,79593.07,203.0,0.51987,0.00013,31.85814]
[1777908948604,37.72,79600.19,203.0,0.52081,0.00013,31.85715]
[1777908948633,37.72,79600.19,203.0,0.52081,0.00013,31.85715]
[1777908948642,37.72,79600.19,203.0,0.52081,0.00013,31.85715]
[1777908948705,37.72,79604.38,203.0,0.52136,0.00013,31.85649]
[1777908949768,37.72,79604.38,203.0,0.52136,0.00013,31.85649]
[1777908950685,37.72,79602.0,203.0,0.52105,0.00013,31.85687]
[1777908950801,37.72,79602.0,203.0,0.52105,0.00013,31.85687]
[1777908951683,37.72,79604.34,203.0,0.52136,0.00013,31.8565]
[1777908953747,37.72,79605.0,203.0,0.52144,0.00013,31.85639]
[1777908953774,37.72,79605.0,203.0,0.52144,0.00013,31.85639]
[1777908953813,37.72,79605.0,203.0,0.52144,0.00013,31.85639]
[1777908953868,37.72,79605.0,203.0,0.52144,0.00013,31.85639]
[1777908953872,37.73,79606.32,203.0,0.52162,0.00013,31.85616]
[1777908953975,37.73,79606.32,203.0,0.52162,0.00013,31.85616]
[1777908954022,37.73,79606.32,203.0,0.52162,0.00013,31.85616]
[1777908954341,37.73,79606.32,203.0,0.52162,0.00013,31.85616]
[1777908954833,37.73,79606.32,203.0,0.52162,0.00013,31.85616]
[1777908954421,37.73,79597.46,203.0,0.52045,0.00013,31.85755]
[1777908955013,37.73,79597.46,203.0,0.52045,0.00013,31.85755]
[1777908955147,37.73,79597.46,203.0,0.52045,0.00013,31.85755]
[1777908955153,37.73,79597.46,203.0,0.52045,0.00013,31.85755]
[1777908955391,37.73,79597.46,203.0,0.52045,0.00013,31.85755]
[1777908956267,37.72,79594.97,203.0,0.52012,0.00013,31.85789]
[1777908957560,37.72,79597.41,203.0,0.52044,0.00013,31.85756]
[1777908957811,37.72,79597.41,203.0,0.52044,0.00013,31.85756]
[1777908958385,37.72,79592.75,203.0,0.51983,0.00013,31.85818]
[1777908958866,37.72,79592.75,203.0,0.51983,0.00013,31.85818]
[1777908958450,37.72,79584.59,203.0,0.51875,0.00013,31.85908]
[1777908959457,37.72,79577.27,203.0,0.51778,0.00013,31.85969]
[1777908960824,37.72,79577.27,203.0,0.51778,0.00013,31.85969]
[1777908960850,37.72,79577.27,203.0,0.51778,0.00013,31.85969]
[1777908960916,37.72,79577.56,203.0,0.51782,0.00013,31.85967]
[1777908960958,37.72,79577.56,203.0,0.51782,0.00013,31.85967]
[1777908961069,37.72,79577.56,203.0,0.51782,0.00013,31.85967]
[1777908961179,37.72,79577.56,203.0,0.51782,0.00013,31.85967]
[1777908961328,37.72,79577.56,203.0,0.51782,0.00013,31.85967]
[1777908961441,37.72,79577.56,203.0,0.51782,0.00013,31.85967]
[1777908961499,37.72,79577.56,203.0,0.51782,0.00013,31.85967]
[1777908961521,37.72,79577.56,203.0,0.51782,0.00013,31.85967]
[1777908961596,37.72,79577.56,203.0,0.51782,0.00013,31.85967]
[1777908961632,37.72,79577.56,203.0,0.51782,0.00013,31.85967]
[1777908961943,37.72,79577.56,203.0,0.51782,0.00013,31.85967]
[1777908961724,37.72,79557.39,203.0,0.51515,0.00013,31.8604]
[1777908962765,37.72,79557.39,203.0,0.51515,0.00013,31.8604]
[1777908962795,37.72,79557.39,203.0,0.51515,0.00013,31.8604]
[1777908962861,37.72,79539.54,203.0,0.51279,0.00013,31.85986]
[1777908963832,37.72,79539.54,203.0,0.51279,0.00013,31.85986]
[1777908963835,37.72,79539.54,203.0,0.51279,0.00013,31.85986]
[1777908963898,37.72,79536.31,203.0,0.51236,0.00013,31.85965]
[1777908964458,37.72,79536.31,203.0,0.51236,0.00013,31.85965]
[1777908964493,37.72,79539.87,203.0,0.51283,0.00013,31.85988]
[1777908965684,37.72,79539.87,203.0,0.51283,0.00013,31.85988]
[1777908965690,37.72,79539.87,203.0,0.51283,0.00013,31.85988]
[1777908966663,37.72,79537.28,203.0,0.51249,0.00013,31.85972]
[1777908966741,37.72,79530.87,203.0,0.51164,0.00013,31.8592]
[1777908967498,37.72,79530.87,203.0,0.51164,0.00013,31.8592]
[1777908967701,37.72,79530.87,203.0,0.51164,0.00013,31.8592]
[1777908967751,37.72,79530.87,203.0,0.51164,0.00013,31.8592]
[1777908967968,37.72,79530.87,203.0,0.51164,0.00013,31.8592]
[1777908967818,37.72,79532.7,203.0,0.51189,0.00013,31.85936]
[1777908967988,37.72,79532.7,203.0,0.51189,0.00013,31.85936]
[1777908968101,37.72,79532.7,203.0,0.51189,0.00013,31.85936]
[1777908968255,37.72,79532.7,203.0,0.51189,0.00013,31.85936]
[1777908968257,37.72,79532.7,203.0,0.51189,0.00013,31.85936]
[1777908968903,37.72,79532.7,203.0,0.51189,0.00013,31.85936]
[1777908968724,37.72,79512.81,203.0,0.50925,0.00013,31.85696]
[1777908968939,37.72,79512.81,203.0,0.50925,0.00013,31.85696]
[1777908969488,37.72,79512.81,203.0,0.50925,0.00013,31.85696]
[1777908970546,37.72,79507.42,203.0,0.50854,0.00013,31.85608]
[1777908971616,37.72,79507.42,203.0,0.50854,0.00013,31.85608]
[1777908972615,37.72,79508.83,203.0,0.50873,0.00013,31.85632]
[1777908972812,37.72,79508.83,203.0,0.50873,0.00013,31.85632]
[1777908972961,37.72,79509.53,203.0,0.50882,0.00013,31.85644]
[1777908972965,37.72,79509.53,203.0,0.50882,0.00013,31.85644]
[1777908973163,37.72,79509.53,203.0,0.50882,0.00013,31.85644]
[1777908973209,37.72,79509.53,203.0,0.50882,0.00013,31.85644]
[1777908973333,37.72,79509.53,203.0,0.50882,0.00013,31.85644]
[1777908973408,37.72,79509.53,203.0,0.50882,0.00013,31.85644]
[1777908975716,37.72,79504.22,203.0,0.50812,0.00013,31.8555]
[1777908976246,37.71,79501.83,203.0,0.5078,0.00013,31.85505]
[1777908976592,37.71,79509.63,203.0,0.50883,0.00013,31.85645]
[1777908977055,37.71,79509.63,203.0,0.50883,0.00013,31.85645]
[1777908977199,37.71,79509.63,203.0,0.50883,0.00013,31.85645]
[1777908977238,37.71,79509.63,203.0,0.50883,0.00013,31.85645]
[1777908977330,37.71,79509.63,203.0,0.50883,0.00013,31.85645]
[1777908977356,37.71,79509.63,203.0,0.50883,0.00013,31.85645]
[1777908977366,37.71,79509.63,203.0,0.50883,0.00013,31.85645]
[1777908977457,37.71,79509.63,203.0,0.50883,0.00013,31.85645]
[1777908977545,37.71,79509.63,203.0,0.50883,0.00013,31.85645]
[1777908977582,37.71,79509.63,203.0,0.50883,0.00013,31.85645]
[1777908977764,37.71,79509.63,203.0,0.50883,0.00013,31.85645]
[1777908977816,37.71,79522.38,203.0,0.51052,0.00013,31.85829]
[1777908979390,37.71,79527.3,203.0,0.51117,0.00013,31.85885]
[1777908979565,37.71,79527.3,203.0,0.51117,0.00013,31.85885]
[1777908979859,37.71,79527.3,203.0,0.51117,0.00013,31.85885]
[1777908979871,37.71,79527.3,203.0,0.51117,0.00013,31.85885]
[1777908979890,37.71,79527.3,203.0,0.51117,0.00013,31.85885]
[1777908979959,37.71,79527.3,203.0,0.51117,0.00013,31.85885]
[1777908979999,37.71,79529.36,203.0,0.51144,0.00013,31.85906]
[1777908980028,37.71,79529.36,203.0,0.51144,0.00013,31.85906]
[1777908980285,37.71,79529.36,203.0,0.51144,0.00013,31.85906]
[1777908980427,37.71,79529.36,203.0,0.51144,0.00013,31.85906]
[1777908980527,37.71,79529.36,203.0,0.51144,0.00013,31.85906]
[1777908980622,37.71,79560.8,203.0,0.5156,0.00013,31.86038]
[1777908981305,37.71,79560.8,203.0,0.5156,0.00013,31.86038]
[1777908981504,37.71,79560.8,203.0,0.5156,0.00013,31.86038]
[1777908981867,37.71,79560.8,203.0,0.5156,0.00013,31.86038]
[1777908981921,37.71,79568.0,203.0,0.51656,0.00013,31.86019]
[1777908982078,37.71,79568.0,203.0,0.51656,0.00013,31.86019]
[1777908982636,37.71,79560.22,203.0,0.51553,0.00013,31.86039]
[1777908984807,37.71,79560.05,203.0,0.5155,0.00013,31.86039]
[1777908988678,37.71,79552.66,203.0,0.51453,0.00013,31.86037]
[1777908989624,37.71,79552.66,203.0,0.51453,0.00013,31.86037]
[1777908989624,37.71,79552.66,203.0,0.51453,0.00013,31.86037]
[1777908989694,37.71,79552.66,203.0,0.51453,0.00013,31.86037]
[1777908989820,37.71,79552.66,203.0,0.51453,0.00013,31.86037]
[1777908989832,37.71,79552.66,203.0,0.51453,0.00013,31.86037]
[1777908992160,37.71,79554.02,203.0,0.51471,0.00013,31.85738]
[1777908992746,37.71,79554.02,203.0,0.51471,0.00013,31.85738]
[1777908993797,37.71,79557.79,203.0,0.51521,0.00013,31.8574]
[1777908994308,37.72,79561.61,203.0,0.51571,0.00013,31.85736]
[1777908994482,37.72,79561.61,203.0,0.51571,0.00013,31.85736]
[1777908994931,37.72,79561.61,203.0,0.51571,0.00013,31.85736]
[1777908995138,37.72,79558.56,203.0,0.51531,0.00013,31.8574]
[1777908995167,37.72,79558.56,203.0,0.51531,0.00013,31.8574]
[1777908995195,37.72,79558.56,203.0,0.51531,0.00013,31.8574]
[1777908995450,37.72,79558.56,203.0,0.51531,0.00013,31.8574]
[1777908995527,37.72,79558.56,203.0,0.51531,0.00013,31.8574]
[1777908995728,37.72,79568.75,203.0,0.51665,0.00013,31.85716]
[1777908996607,37.72,79568.75,203.0,0.51665,0.00013,31.85716]
[1777908996734,37.72,79577.02,203.0,0.51775,0.00013,31.8567]
[1777908997769,37.72,79577.02,203.0,0.51775,0.00013,31.8567]
[1777908999913,37.71,79581.65,203.0,0.51836,0.00013,31.85634]
[1777909000136,37.71,79582.77,203.0,0.51851,0.00013,31.85624]
[1777909000601,37.71,79582.77,203.0,0.51851,0.00013,31.85624]
[1777909001031,37.71,79586.77,203.0,0.51904,0.00013,31.85585]
[1777909001031,37.71,79586.77,203.0,0.51904,0.00013,31.85585]
[1777909001045,37.71,79586.77,203.0,0.51904,0.00013,31.85585]
[1777909001322,37.71,79586.77,203.0,0.51904,0.00013,31.85585]
[1777909001461,37.71,79586.77,203.0,0.51904,0.00013,31.85585]
[1777909001769,37.71,79596.67,203.0,0.52035,0.00013,31.85465]
[1777909004918,37.71,79599.48,203.0,0.52072,0.00013,31.85425]
[1777909005797,37.71,79591.22,203.0,0.51963,0.00013,31.85535]
[1777909006261,37.71,79591.22,203.0,0.51963,0.00013,31.85535]
[1777909007138,37.71,79589.29,203.0,0.51937,0.00013,31.85558]
[1777909007196,37.71,79589.29,203.0,0.51937,0.00013,31.85558]
[1777909007253,37.71,79589.29,203.0,0.51937,0.00013,31.85558]
[1777909007645,37.71,79589.29,203.0,0.51937,0.00013,31.85558]
[1777909007811,37.71,79595.63,203.0,0.52021,0.00013,31.85479]
[1777909008166,37.71,79595.63,203.0,0.52021,0.00013,31.85479]
[1777909008193,37.71,79595.63,203.0,0.52021,0.00013,31.85479]
[1777909008673,37.71,79595.63,203.0,0.52021,0.00013,31.85479]
[1777909008818,37.71,79594.43,203.0,0.52005,0.00013,31.85495]
[1777909010418,37.71,79591.33,203.0,0.51964,0.00013,31.85534]
[1777909013644,37.71,79586.87,203.0,0.51905,0.00013,31.85584]
[1777909014117,37.71,79586.24,203.0,0.51897,0.00013,31.85591]
[1777909015197,37.71,79582.15,203.0,0.51843,0.00013,31.8563]
[1777909017824,37.71,79581.22,203.0,0.5183,0.00013,31.85638]
[1777909017865,37.71,79581.22,203.0,0.5183,0.00013,31.85638]
[1777909017873,37.71,79581.22,203.0,0.5183,0.00013,31.85638]
[1777909018874,37.71,79581.58,203.0,0.51835,0.00013,31.85634]
[1777909020075,37.71,79587.41,203.0,0.51912,0.00013,31.85578]
[1777909020520,37.71,79587.41,203.0,0.51912,0.00013,31.85578]
[1777909020612,37.71,79587.41,203.0,0.51912,0.00013,31.85578]
[1777909020662,37.71,79587.41,203.0,0.51912,0.00013,31.85578]
[1777909020774,37.71,79587.41,203.0,0.51912,0.00013,31.85578]
[1777909020916,37.71,79578.44,203.0,0.51794,0.00013,31.8566]
[1777909021588,37.71,79578.44,203.0,0.51794,0.00013,31.8566]
[1777909021923,37.71,79571.17,203.0,0.51698,0.00013,31.85705]
[1777909022398,37.71,79571.17,203.0,0.51698,0.00013,31.85705]
[1777909022425,37.71,79571.17,203.0,0.51698,0.00013,31.85705]
[1777909023103,37.71,79572.51,203.0,0.51715,0.00013,31.85698]
[1777909023617,37.71,79572.51,203.0,0.51715,0.00013,31.85698]
[1777909023938,37.71,79584.06,203.0,0.51868,0.00013,31.85612]
[1777909024233,37.71,79584.06,203.0,0.51868,0.00013,31.85612]
[1777909024945,37.7,79590.5,203.0,0.51953,0.00013,31.85544]
[1777909026959,37.7,79588.28,203.0,0.51924,0.00013,31.85569]
[1777909027157,37.7,79588.28,203.0,0.51924,0.00013,31.85569]
[1777909027798,37.7,79588.28,203.0,0.51924,0.00013,31.85569]
[1777909027966,37.7,79583.1,203.0,0.51855,0.00013,31.85621]
[1777909028646,37.7,79583.1,203.0,0.51855,0.00013,31.85621]
[1777909029036,37.7,79580.0,203.0,0.51814,0.00013,31.85647]
[1777909029980,37.7,79572.66,203.0,0.51717,0.00013,31.85697]
[1777909030212,37.7,79572.66,203.0,0.51717,0.00013,31.85697]
[1777909031106,37.7,79574.4,203.0,0.5174,0.00013,31.85687]
[1777909031161,37.7,79574.4,203.0,0.5174,0.00013,31.85687]
[1777909033914,37.7,79568.82,203.0,0.51666,0.00013,31.85716]
[1777909034104,37.7,79564.5,203.0,0.51609,0.00013,31.8573]
[1777909036801,37.7,79562.74,203.0,0.51586,0.00013,31.85734]
[1777909037520,37.7,79561.57,203.0,0.51571,0.00013,31.85736]
[1777909037637,37.7,79561.57,203.0,0.51571,0.00013,31.85736]
[1777909037640,37.7,79561.57,203.0,0.51571,0.00013,31.85736]
[1777909037704,37.7,79561.57,203.0,0.51571,0.00013,31.85736]
[1777909037715,37.7,79561.57,203.0,0.51571,0.00013,31.85736]
[1777909039042,37.7,79574.87,203.0,0.51746,0.00013,31.85684]
[1777909040224,37.7,79574.87,203.0,0.51746,0.00013,31.85684]
[1777909040279,37.7,79574.87,203.0,0.51746,0.00013,31.85684]
[1777909040398,37.7,79574.87,203.0,0.51746,0.00013,31.85684]
[1777909041057,37.7,79565.62,203.0,0.51624,0.00013,31.85727]
[1777909045014,37.7,79564.17,203.0,0.51605,0.00013,31.85731]
[1777909045254,37.7,79564.17,203.0,0.51605,0.00013,31.85731]
[1777909046389,37.7,79563.26,203.0,0.51593,0.00013,31.85733]
[1777909047248,37.7,79558.23,203.0,0.51526,0.00013,31.8574]
[1777909047321,37.7,79558.23,203.0,0.51526,0.00013,31.8574]
[1777909047357,37.7,79558.23,203.0,0.51526,0.00013,31.8574]
[1777909047443,37.7,79558.23,203.0,0.51526,0.00013,31.8574]
[1777909048068,37.7,79558.36,203.0,0.51528,0.00013,31.8574]
[1777909048106,37.7,79568.0,203.0,0.51656,0.00013,31.85719]
[1777909050107,37.7,79566.96,203.0,0.51642,0.00013,31.85723]
[1777909050369,37.7,79566.96,203.0,0.51642,0.00013,31.85723]
[1777909051055,37.7,79566.53,203.0,0.51636,0.00013,31.85724]
[1777909051965,37.7,79566.53,203.0,0.51636,0.00013,31.85724]
[1777909052777,37.7,79569.47,203.0,0.51675,0.00013,31.85412]
[1777909052831,37.7,79569.47,203.0,0.51675,0.00013,31.85412]
[1777909052972,37.7,79569.47,203.0,0.51675,0.00013,31.85412]
[1777909053009,37.7,79569.47,203.0,0.51675,0.00013,31.85412]
[1777909052929,37.7,79576.15,203.0,0.51763,0.00013,31.85375]
[1777909053697,37.7,79576.15,203.0,0.51763,0.00013,31.85375]
[1777909053742,37.7,79584.73,203.0,0.51877,0.00013,31.85305]
[1777909054237,37.7,79584.73,203.0,0.51877,0.00013,31.85305]
[1777909054337,37.7,79594.29,203.0,0.52003,0.00013,31.85196]
[1777909056240,37.7,79587.15,203.0,0.51909,0.00013,31.8528]
[1777909061561,37.7,79588.89,203.0,0.51932,0.00013,31.85261]
[1777909063211,37.7,79597.1,203.0,0.52041,0.00013,31.85157]
[1777909064622,37.7,79597.1,203.0,0.52041,0.00013,31.85157]
[1777909064925,37.7,79597.1,203.0,0.52041,0.00013,31.85157]
[1777909065024,37.7,79597.1,203.0,0.52041,0.00013,31.85157]
[1777909065088,37.7,79600.57,203.0,0.52086,0.00013,31.85107]
[1777909065190,37.7,79600.57,203.0,0.52086,0.00013,31.85107]
[1777909065551,37.7,79611.89,203.0,0.52236,0.00013,31.84911]
[1777909066042,37.7,79611.89,203.0,0.52236,0.00013,31.84911]
[1777909066403,37.7,79611.89,203.0,0.52236,0.00013,31.84911]
[1777909066406,37.7,79611.89,203.0,0.52236,0.00013,31.84911]
[1777909066607,37.7,79611.89,203.0,0.52236,0.00013,31.84911]
[1777909066685,37.7,79611.89,203.0,0.52236,0.00013,31.84911]
[1777909066820,37.7,79611.89,203.0,0.52236,0.00013,31.84911]
[1777909066823,37.7,79623.9,203.0,0.52395,0.00013,31.84655]
[1777909067161,37.7,79623.9,203.0,0.52395,0.00013,31.84655]
[1777909067245,37.7,79623.9,203.0,0.52395,0.00013,31.84655]
[1777909067948,37.7,79623.9,203.0,0.52395,0.00013,31.84655]
[1777909068011,37.7,79623.9,203.0,0.52395,0.00013,31.84655]
[1777909068026,37.7,79643.67,203.0,0.52656,0.00013,31.84123]
[1777909068871,37.7,79643.67,203.0,0.52656,0.00013,31.84123]
[1777909068892,37.7,79643.67,203.0,0.52656,0.00013,31.84123]
[1777909070524,37.7,79640.62,203.0,0.52615,0.00013,31.84214]
[1777909070803,37.7,79640.62,203.0,0.52615,0.00013,31.84214]
[1777909070804,37.7,79640.62,203.0,0.52615,0.00013,31.84214]
[1777909070839,37.7,79636.4,203.0,0.5256,0.00013,31.84335]
[1777909071363,37.7,79636.4,203.0,0.5256,0.00013,31.84335]
[1777909071364,37.7,79623.17,203.0,0.52385,0.00013,31.84672]
[1777909072454,37.7,79610.78,203.0,0.52221,0.00013,31.84933]
[1777909075098,37.7,79610.41,203.0,0.52216,0.00013,31.8494]
[1777909075296,37.7,79608.24,203.0,0.52188,0.00013,31.8498]
[1777909078711,37.7,79604.11,203.0,0.52133,0.00013,31.85051]
[1777909078786,37.7,79603.23,203.0,0.52121,0.00013,31.85065]
[1777909079838,37.7,79603.23,203.0,0.52121,0.00013,31.85065]
[1777909080439,37.7,79608.84,203.0,0.52196,0.00013,31.84969]
[1777909081041,37.7,79608.84,203.0,0.52196,0.00013,31.84969]
[1777909081323,37.7,79612.01,203.0,0.52237,0.00013,31.84909]
[1777909081346,37.7,79616.21,203.0,0.52293,0.00013,31.84825]
[1777909084041,37.71,79607.15,203.0,0.52173,0.00013,31.84999]
[1777909084377,37.71,79607.15,203.0,0.52173,0.00013,31.84999]
[1777909084790,37.71,79607.15,203.0,0.52173,0.00013,31.84999]
[1777909085148,37.71,79603.34,203.0,0.52123,0.00013,31.85064]
[1777909085344,37.71,79603.34,203.0,0.52123,0.00013,31.85064]
[1777909085413,37.71,79603.34,203.0,0.52123,0.00013,31.85064]
[1777909085500,37.71,79603.34,203.0,0.52123,0.00013,31.85064]
[1777909085514,37.71,79603.34,203.0,0.52123,0.00013,31.85064]
[1777909085819,37.71,79603.34,203.0,0.52123,0.00013,31.85064]
[1777909085876,37.71,79603.34,203.0,0.52123,0.00013,31.85064]
[1777909085984,37.71,79610.88,203.0,0.52222,0.00013,31.84931]
[1777909086291,37.71,79610.88,203.0,0.52222,0.00013,31.84931]
[1777909086419,37.71,79610.88,203.0,0.52222,0.00013,31.84931]
[1777909086743,37.71,79610.88,203.0,0.52222,0.00013,31.84931]
[1777909087032,37.71,79655.31,203.0,0.52809,0.00013,31.83748]
[1777909087156,37.71,79655.31,203.0,0.52809,0.00013,31.83748]
[1777909087393,37.71,79655.31,203.0,0.52809,0.00013,31.83748]
[1777909087780,37.71,79655.31,203.0,0.52809,0.00013,31.83748]
[1777909088141,37.71,79694.78,203.0,0.53329,0.00013,31.82118]
[1777909088313,37.71,79694.78,203.0,0.53329,0.00013,31.82118]
[1777909088327,37.71,79694.78,203.0,0.53329,0.00013,31.82118]
[1777909088693,37.71,79694.78,203.0,0.53329,0.00013,31.82118]
[1777909088736,37.71,79694.78,203.0,0.53329,0.00013,31.82118]
[1777909088829,37.71,79692.91,203.0,0.53305,0.00013,31.82207]
[1777909089437,37.71,79692.91,203.0,0.53305,0.00013,31.82207]
[1777909089445,37.71,79692.91,203.0,0.53305,0.00013,31.82207]
[1777909089507,37.71,79692.91,203.0,0.53305,0.00013,31.82207]
[1777909089964,37.71,79692.91,203.0,0.53305,0.00013,31.82207]
[1777909089992,37.71,79692.91,203.0,0.53305,0.00013,31.82207]
[1777909090017,37.71,79692.91,203.0,0.53305,0.00013,31.82207]
[1777909089999,37.71,79695.35,203.0,0.53337,0.00013,31.8209]
[1777909090112,37.71,79695.35,203.0,0.53337,0.00013,31.8209]
[1777909090122,37.71,79695.35,203.0,0.53337,0.00013,31.8209]
[1777909090807,37.71,79695.35,203.0,0.53337,0.00013,31.8209]
[1777909090863,37.71,79702.73,203.0,0.53434,0.00013,31.81724]
[1777909091135,37.71,79702.73,203.0,0.53434,0.00013,31.81724]
[1777909091656,37.71,79702.73,203.0,0.53434,0.00013,31.81724]
[1777909092039,37.71,79695.53,203.0,0.53339,0.00013,31.82082]
[1777909092169,37.71,79695.53,203.0,0.53339,0.00013,31.82082]
[1777909092184,37.71,79695.53,203.0,0.53339,0.00013,31.82082]
[1777909093327,37.71,79695.25,203.0,0.53336,0.00013,31.82095]
[1777909093409,37.71,79695.25,203.0,0.53336,0.00013,31.82095]
[1777909095418,37.71,79684.93,203.0,0.532,0.00013,31.82576]
[1777909095721,37.71,79684.93,203.0,0.532,0.00013,31.82576]
[1777909096272,37.71,79679.6,203.0,0.53129,0.00013,31.82809]
[1777909096645,37.71,79679.6,203.0,0.53129,0.00013,31.82809]
[1777909097559,37.71,79681.39,203.0,0.53153,0.00013,31.82732]
[1777909097590,37.71,79682.89,203.0,0.53173,0.00013,31.82666]
[1777909098901,37.71,79682.89,203.0,0.53173,0.00013,31.82666]
[1777909099001,37.71,79683.3,203.0,0.53178,0.00013,31.82648]
[1777909099175,37.71,79683.3,203.0,0.53178,0.00013,31.82648]
[1777909099943,37.71,79683.3,203.0,0.53178,0.00013,31.82648]
[1777909100072,37.71,79683.3,203.0,0.53178,0.00013,31.82648]
[1777909100493,37.71,79683.56,203.0,0.53181,0.00013,31.82637]
[1777909102088,37.71,79682.62,203.0,0.53169,0.00013,31.82678]
[1777909102607,37.71,79682.62,203.0,0.53169,0.00013,31.82678]
[1777909102889,37.71,79682.62,203.0,0.53169,0.00013,31.82678]
[1777909103060,37.71,79682.62,203.0,0.53169,0.00013,31.82678]
[1777909102971,37.71,79683.01,203.0,0.53174,0.00013,31.82661]
[1777909103303,37.71,79683.01,203.0,0.53174,0.00013,31.82661]
[1777909103309,37.71,79683.01,203.0,0.53174,0.00013,31.82661]
[1777909103349,37.71,79683.01,203.0,0.53174,0.00013,31.82661]
[1777909103447,37.71,79683.01,203.0,0.53174,0.00013,31.82661]
[1777909103484,37.71,79683.01,203.0,0.53174,0.00013,31.82661]
[1777909103564,37.71,79683.01,203.0,0.53174,0.00013,31.82661]
[1777909103627,37.71,79674.04,203.0,0.53056,0.00013,31.83043]
[1777909104240,37.71,79674.04,203.0,0.53056,0.00013,31.83043]
[1777909104248,37.71,79674.04,203.0,0.53056,0.00013,31.83043]
[1777909104291,37.71,79674.04,203.0,0.53056,0.00013,31.83043]
[1777909104681,37.71,79674.04,203.0,0.53056,0.00013,31.83043]
[1777909104880,37.71,79660.67,203.0,0.5288,0.00013,31.83559]
[1777909105758,37.71,79660.67,203.0,0.5288,0.00013,31.83559]
[1777909105778,37.71,79660.67,203.0,0.5288,0.00013,31.83559]
[1777909106182,37.71,79661.03,203.0,0.52884,0.00013,31.83546]
[1777909107931,37.71,79663.71,203.0,0.5292,0.00013,31.83447]
[1777909108251,37.71,79662.7,203.0,0.52906,0.00013,31.83484]
[1777909108445,37.71,79662.7,203.0,0.52906,0.00013,31.83484]
[1777909108835,37.71,79662.7,203.0,0.52906,0.00013,31.83484]
[1777909108889,37.71,79653.35,203.0,0.52783,0.00013,31.83814]
[1777909109985,37.71,79653.35,203.0,0.52783,0.00013,31.83814]
[1777909110028,37.71,79653.35,203.0,0.52783,0.00013,31.83814]
[1777909110154,37.71,79649.17,203.0,0.52728,0.00013,31.83952]
[1777909110301,37.71,79649.17,203.0,0.52728,0.00013,31.83952]
[1777909111181,37.71,79653.81,203.0,0.52789,0.00013,31.83799]
[1777909111274,37.71,79653.81,203.0,0.52789,0.00013,31.83799]
[1777909112025,37.71,79653.81,203.0,0.52789,0.00013,31.83799]
[1777909112045,37.71,79653.81,203.0,0.52789,0.00013,31.83799]
[1777909112057,37.71,79661.78,203.0,0.52895,0.00013,31.83216]
[1777909112272,37.71,79661.78,203.0,0.52895,0.00013,31.83216]
[1777909112577,37.71,79671.09,203.0,0.53017,0.00013,31.8286]
[1777909114080,37.71,79671.09,203.0,0.53017,0.00013,31.8286]
[1777909113584,37.71,79678.28,203.0,0.53112,0.00013,31.82564]
[1777909115075,37.7,79681.52,203.0,0.53155,0.00013,31.82424]
[1777909115342,37.7,79681.52,203.0,0.53155,0.00013,31.82424]
[1777909115597,37.7,79692.33,203.0,0.53297,0.00013,31.81933]
[1777909116422,37.7,79692.33,203.0,0.53297,0.00013,31.81933]
[1777909117688,37.7,79696.09,203.0,0.53347,0.00013,31.81753]
[1777909117848,37.7,79696.09,203.0,0.53347,0.00013,31.81753]
[1777909119143,37.71,79702.1,203.0,0.53426,0.00013,31.81454]
[1777909119427,37.71,79702.1,203.0,0.53426,0.00013,31.81454]
[1777909119626,37.71,79717.14,203.0,0.53624,0.00013,31.80652]
[1777909120509,37.71,79717.14,203.0,0.53624,0.00013,31.80652]
[1777909120597,37.71,79717.14,203.0,0.53624,0.00013,31.80652]
[1777909120644,37.71,79717.14,203.0,0.53624,0.00013,31.80652]
[1777909120953,37.71,79717.14,203.0,0.53624,0.00013,31.80652]
[1777909120971,37.71,79721.18,203.0,0.53677,0.00013,31.80424]
[1777909121295,37.71,79721.18,203.0,0.53677,0.00013,31.80424]
[1777909121905,37.71,79729.19,203.0,0.53782,0.00013,31.79953]
[1777909122560,37.71,79729.19,203.0,0.53782,0.00013,31.79953]
[1777909122934,37.71,79729.19,203.0,0.53782,0.00013,31.79953]
[1777909124030,37.71,79727.21,203.0,0.53756,0.00013,31.80072]
[1777909124076,37.71,79727.21,203.0,0.53756,0.00013,31.80072]
[1777909124187,37.71,79728.99,203.0,0.5378,0.00013,31.79965]
[1777909124645,37.71,79728.99,203.0,0.5378,0.00013,31.79965]
[1777909124661,37.71,79735.93,203.0,0.53871,0.00013,31.7954]
[1777909125118,37.71,79735.93,203.0,0.53871,0.00013,31.7954]
[1777909125236,37.71,79735.93,203.0,0.53871,0.00013,31.7954]
[1777909125310,37.71,79735.93,203.0,0.53871,0.00013,31.7954]
[1777909125364,37.71,79735.93,203.0,0.53871,0.00013,31.7954]
[1777909130703,37.71,79730.46,203.0,0.53799,0.00013,31.79876]
[1777909132002,37.71,79730.46,203.0,0.53799,0.00013,31.79876]
[1777909132146,37.71,79730.17,203.0,0.53795,0.00013,31.79894]
[1777909132169,37.71,79730.17,203.0,0.53795,0.00013,31.79894]
[1777909132305,37.71,79730.17,203.0,0.53795,0.00013,31.79894]
[1777909132930,37.71,79730.17,203.0,0.53795,0.00013,31.79894]
[1777909132964,37.71,79730.17,203.0,0.53795,0.00013,31.79894]
[1777909133030,37.71,79720.13,203.0,0.53663,0.00013,31.80483]
[1777909133274,37.71,79720.13,203.0,0.53663,0.00013,31.80483]
[1777909133671,37.71,79720.13,203.0,0.53663,0.00013,31.80483]
[1777909133861,37.71,79720.13,203.0,0.53663,0.00013,31.80483]
[1777909133865,37.71,79720.13,203.0,0.53663,0.00013,31.80483]
[1777909133927,37.71,79720.13,203.0,0.53663,0.00013,31.80483]
[1777909133975,37.71,79720.13,203.0,0.53663,0.00013,31.80483]
[1777909134075,37.71,79720.13,203.0,0.53663,0.00013,31.80483]
[1777909134097,37.71,79707.59,203.0,0.53498,0.00013,31.81171]
[1777909134161,37.71,79707.59,203.0,0.53498,0.00013,31.81171]
[1777909134532,37.71,79707.59,203.0,0.53498,0.00013,31.81171]
[1777909134915,37.71,79707.59,203.0,0.53498,0.00013,31.81171]
[1777909135076,37.71,79707.59,203.0,0.53498,0.00013,31.81171]
[1777909137148,37.71,79714.54,203.0,0.5359,0.00013,31.80797]
[1777909137314,37.71,79714.54,203.0,0.5359,0.00013,31.80797]
[1777909137361,37.71,79714.54,203.0,0.5359,0.00013,31.80797]
[1777909137434,37.71,79714.54,203.0,0.5359,0.00013,31.80797]
[1777909137752,37.71,79705.6,203.0,0.53472,0.00013,31.81275]
[1777909138124,37.71,79705.6,203.0,0.53472,0.00013,31.81275]
[1777909138443,37.71,79705.6,203.0,0.53472,0.00013,31.81275]
[1777909138997,37.71,79705.6,203.0,0.53472,0.00013,31.81275]
[1777909139350,37.71,79702.95,203.0,0.53437,0.00013,31.81412]
[1777909139463,37.71,79702.95,203.0,0.53437,0.00013,31.81412]
[1777909140385,37.71,79705.93,203.0,0.53476,0.00013,31.81259]
[1777909140419,37.71,79705.93,203.0,0.53476,0.00013,31.81259]
[1777909140461,37.71,79705.93,203.0,0.53476,0.00013,31.81259]
[1777909140696,37.71,79705.93,203.0,0.53476,0.00013,31.81259]
[1777909140996,37.71,79705.93,203.0,0.53476,0.00013,31.81259]
[1777909141001,37.71,79705.93,203.0,0.53476,0.00013,31.81259]
[1777909141047,37.71,79705.93,203.0,0.53476,0.00013,31.81259]
[1777909141040,37.71,79715.47,203.0,0.53602,0.00013,31.80747]
[1777909141996,37.71,79715.47,203.0,0.53602,0.00013,31.80747]
[1777909142017,37.71,79715.47,203.0,0.53602,0.00013,31.80747]
[1777909142522,37.71,79712.26,203.0,0.5356,0.00013,31.80923]
[1777909142523,37.71,79712.26,203.0,0.5356,0.00013,31.80923]
[1777909143568,37.71,79717.15,203.0,0.53624,0.00013,31.80653]
[1777909143634,37.71,79717.15,203.0,0.53624,0.00013,31.80653]
[1777909145575,37.71,79717.88,203.0,0.53633,0.00013,31.80613]
[1777909146098,37.71,79717.88,203.0,0.53633,0.00013,31.80613]
[1777909146972,37.71,79723.52,203.0,0.53708,0.00013,31.8029]
[1777909147010,37.71,79723.52,203.0,0.53708,0.00013,31.8029]
[1777909147127,37.71,79725.14,203.0,0.53729,0.00013,31.80195]
[1777909147426,37.71,79725.14,203.0,0.53729,0.00013,31.80195]
[1777909148017,37.71,79725.14,203.0,0.53729,0.00013,31.80195]
[1777909148021,37.71,79725.14,203.0,0.53729,0.00013,31.80195]
[1777909148232,37.71,79728.57,203.0,0.53774,0.00013,31.79992]
[1777909148479,37.71,79728.57,203.0,0.53774,0.00013,31.79992]
[1777909148532,37.71,79728.57,203.0,0.53774,0.00013,31.79992]
[1777909148613,37.71,79728.57,203.0,0.53774,0.00013,31.79992]
[1777909148657,37.71,79728.57,203.0,0.53774,0.00013,31.79992]
[1777909148686,37.71,79728.57,203.0,0.53774,0.00013,31.79992]
[1777909148691,37.71,79728.57,203.0,0.53774,0.00013,31.79992]
[1777909148731,37.71,79728.57,203.0,0.53774,0.00013,31.79992]
[1777909148762,37.71,79728.57,203.0,0.53774,0.00013,31.79992]
[1777909148784,37.71,79728.57,203.0,0.53774,0.00013,31.79992]
[1777909148837,37.71,79728.57,203.0,0.53774,0.00013,31.79992]
[1777909148903,37.71,79728.57,203.0,0.53774,0.00013,31.79992]
[1777909148933,37.71,79728.57,203.0,0.53774,0.00013,31.79992]
[1777909149066,37.71,79728.57,203.0,0.53774,0.00013,31.79992]
[1777909149089,37.71,79746.63,203.0,0.54012,0.00013,31.78853]
[1777909149223,37.71,79746.63,203.0,0.54012,0.00013,31.78853]
[1777909149497,37.71,79746.63,203.0,0.54012,0.00013,31.78853]
[1777909149622,37.71,79746.63,203.0,0.54012,0.00013,31.78853]
[1777909149747,37.71,79746.63,203.0,0.54012,0.00013,31.78853]
[1777909150024,37.71,79746.63,203.0,0.54012,0.00013,31.78853]
[1777909150033,37.71,79747.79,203.0,0.54027,0.00013,31.78776]
[1777909150674,37.71,79747.79,203.0,0.54027,0.00013,31.78776]
[1777909150958,37.71,79746.5,203.0,0.5401,0.00013,31.78861]
[1777909151854,37.71,79753.38,203.0,0.541,0.00013,31.78398]
[1777909154005,37.71,79756.65,203.0,0.54143,0.00013,31.78172]
[1777909154470,37.71,79750.91,203.0,0.54068,0.00013,31.78566]
[1777909154517,37.71,79750.91,203.0,0.54068,0.00013,31.78566]
[1777909154530,37.71,79750.91,203.0,0.54068,0.00013,31.78566]
[1777909154569,37.71,79750.91,203.0,0.54068,0.00013,31.78566]
[1777909154875,37.71,79742.81,203.0,0.53962,0.00013,31.79103]
[1777909155341,37.71,79742.81,203.0,0.53962,0.00013,31.79103]
[1777909155484,37.71,79742.81,203.0,0.53962,0.00013,31.79103]
[1777909155511,37.71,79742.81,203.0,0.53962,0.00013,31.79103]
[1777909156257,37.71,79742.36,203.0,0.53956,0.00013,31.79132]
[1777909158903,37.71,79751.76,203.0,0.54079,0.00013,31.78508]
[1777909159644,37.71,79751.76,203.0,0.54079,0.00013,31.78508]
[1777909160414,37.71,79747.55,203.0,0.54024,0.00013,31.78792]
[1777909160917,37.71,79745.24,203.0,0.53993,0.00013,31.78945]
[1777909161919,37.71,79745.24,203.0,0.53993,0.00013,31.78945]
[1777909161924,37.71,79743.28,203.0,0.53968,0.00013,31.79073]
[1777909164421,37.71,79743.68,203.0,0.53973,0.00013,31.79047]
[1777909164432,37.71,79743.68,203.0,0.53973,0.00013,31.79047]
[1777909165454,37.71,79738.63,203.0,0.53906,0.00013,31.79372]
[1777909165952,37.71,79731.08,203.0,0.53807,0.00013,31.79841]
[1777909166415,37.71,79731.08,203.0,0.53807,0.00013,31.79841]
[1777909166650,37.71,79731.08,203.0,0.53807,0.00013,31.79841]
[1777909166898,37.71,79731.08,203.0,0.53807,0.00013,31.79841]
[1777909168973,37.71,79735.16,203.0,0.53861,0.00013,31.7959]
[1777909169436,37.71,79735.16,203.0,0.53861,0.00013,31.7959]
[1777909169948,37.71,79735.16,203.0,0.53861,0.00013,31.7959]
[1777909169969,37.71,79735.16,203.0,0.53861,0.00013,31.7959]
[1777909171204,37.71,79741.49,203.0,0.53944,0.00013,31.79189]
[1777909172167,37.71,79740.87,203.0,0.53936,0.00013,31.78928]
[1777909173653,37.71,79739.04,203.0,0.53912,0.00013,31.79044]
[1777909173792,37.71,79739.04,203.0,0.53912,0.00013,31.79044]
[1777909175015,37.71,79730.8,203.0,0.53804,0.00013,31.79556]
[1777909178578,37.71,79732.9,203.0,0.53831,0.00013,31.79427]
[1777909178626,37.71,79732.9,203.0,0.53831,0.00013,31.79427]
[1777909182426,37.71,79735.26,203.0,0.53863,0.00013,31.7928]
[1777909182776,37.71,79735.26,203.0,0.53863,0.00013,31.7928]
[1777909186148,37.71,79733.92,203.0,0.53845,0.00013,31.79363]
[1777909186156,37.71,79733.92,203.0,0.53845,0.00013,31.79363]
[1777909186212,37.7,79733.61,203.0,0.53841,0.00013,31.79382]
[1777909186552,37.7,79733.61,203.0,0.53841,0.00013,31.79382]
[1777909187099,37.7,79726.9,203.0,0.53753,0.00013,31.79787]
[1777909189113,37.7,79719.49,203.0,0.53655,0.00013,31.80217]
[1777909191694,37.7,79716.64,203.0,0.53618,0.00013,31.80378]
[1777909191983,37.7,79716.64,203.0,0.53618,0.00013,31.80378]
[1777909192099,37.7,79716.64,203.0,0.53618,0.00013,31.80378]
[1777909192178,37.7,79716.64,203.0,0.53618,0.00013,31.80378]
[1777909192235,37.7,79712.69,203.0,0.53566,0.00013,31.80596]
[1777909192261,37.7,79712.69,203.0,0.53566,0.00013,31.80596]
[1777909192392,37.7,79712.69,203.0,0.53566,0.00013,31.80596]
[1777909192572,37.7,79712.69,203.0,0.53566,0.00013,31.80596]
[1777909192575,37.7,79712.69,203.0,0.53566,0.00013,31.80596]
[1777909192630,37.7,79712.69,203.0,0.53566,0.00013,31.80596]
[1777909192752,37.7,79712.69,203.0,0.53566,0.00013,31.80596]
[1777909192841,37.7,79712.69,203.0,0.53566,0.00013,31.80596]
[1777909193142,37.7,79705.08,203.0,0.53466,0.00013,31.81]
[1777909193614,37.7,79705.08,203.0,0.53466,0.00013,31.81]
[1777909194733,37.7,79705.6,203.0,0.53472,0.00013,31.80973]
[1777909196209,37.71,79701.17,203.0,0.53414,0.00013,31.812]
[1777909196209,37.71,79701.17,203.0,0.53414,0.00013,31.812]
[1777909196620,37.71,79701.17,203.0,0.53414,0.00013,31.812]
[1777909197170,37.71,79694.35,203.0,0.53324,0.00013,31.81536]
[1777909201115,37.71,79692.6,203.0,0.53301,0.00013,31.8162]
[1777909201123,37.71,79694.44,203.0,0.53325,0.00013,31.81533]
[1777909201271,37.71,79694.44,203.0,0.53325,0.00013,31.81533]
[1777909201701,37.71,79694.44,203.0,0.53325,0.00013,31.81533]
[1777909201777,37.71,79685.61,203.0,0.53209,0.00013,31.81944]
[1777909203386,37.71,79683.32,203.0,0.53178,0.00013,31.82046]
[1777909203946,37.71,79683.32,203.0,0.53178,0.00013,31.82046]
[1777909203952,37.71,79687.11,203.0,0.53228,0.00013,31.81876]
[1777909207240,37.71,79693.47,203.0,0.53312,0.00013,31.8158]
[1777909211268,37.71,79684.62,203.0,0.53195,0.00013,31.81989]
[1777909212777,37.71,79684.62,203.0,0.53195,0.00013,31.81989]
[1777909212862,37.71,79684.62,203.0,0.53195,0.00013,31.81989]
[1777909212888,37.71,79684.37,203.0,0.53192,0.00013,31.82]
[1777909213986,37.71,79684.37,203.0,0.53192,0.00013,31.82]
[1777909214044,37.71,79684.37,203.0,0.53192,0.00013,31.82]
[1777909214056,37.71,79684.37,203.0,0.53192,0.00013,31.82]
[1777909214680,37.71,79680.31,203.0,0.53139,0.00013,31.82178]
[1777909214686,37.71,79680.31,203.0,0.53139,0.00013,31.82178]
[1777909214721,37.71,79671.32,203.0,0.5302,0.00013,31.82552]
[1777909215405,37.71,79671.32,203.0,0.5302,0.00013,31.82552]
[1777909215645,37.71,79671.32,203.0,0.5302,0.00013,31.82552]
[1777909215737,37.71,79669.29,203.0,0.52993,0.00013,31.82632]
[1777909217311,37.71,79682.1,203.0,0.53162,0.00013,31.821]
[1777909219178,37.71,79682.1,203.0,0.53162,0.00013,31.821]
[1777909218318,37.71,79689.07,203.0,0.53254,0.00013,31.81787]
[1777909219274,37.71,79689.07,203.0,0.53254,0.00013,31.81787]
[1777909219449,37.71,79689.07,203.0,0.53254,0.00013,31.81787]
[1777909219472,37.71,79688.01,203.0,0.5324,0.00013,31.81836]
[1777909220732,37.71,79688.01,203.0,0.5324,0.00013,31.81836]
[1777909220780,37.71,79682.32,203.0,0.53165,0.00013,31.82091]
[1777909224636,37.71,79679.3,203.0,0.53125,0.00013,31.82222]
[1777909224703,37.71,79679.3,203.0,0.53125,0.00013,31.82222]
[1777909224943,37.71,79679.3,203.0,0.53125,0.00013,31.82222]
[1777909224990,37.71,79679.3,203.0,0.53125,0.00013,31.82222]
[1777909225164,37.71,79679.3,203.0,0.53125,0.00013,31.82222]
[1777909225197,37.71,79678.4,203.0,0.53113,0.00013,31.8226]
[1777909226157,37.71,79678.4,203.0,0.53113,0.00013,31.8226]
[1777909225983,37.71,79670.65,203.0,0.53011,0.00013,31.82578]
[1777909226254,37.71,79670.65,203.0,0.53011,0.00013,31.82578]
[1777909227089,37.71,79670.65,203.0,0.53011,0.00013,31.82578]
[1777909227198,37.71,79670.65,203.0,0.53011,0.00013,31.82578]
[1777909227646,37.71,79670.03,203.0,0.53003,0.00013,31.82603]
[1777909228349,37.71,79666.48,203.0,0.52956,0.00013,31.82741]
[1777909228367,37.71,79666.48,203.0,0.52956,0.00013,31.82741]
[1777909228927,37.71,79659.63,203.0,0.52866,0.00013,31.82995]
[1777909229397,37.71,79650.53,203.0,0.52746,0.00013,31.83308]
[1777909231387,37.72,79650.62,203.0,0.52747,0.00013,31.83305]
[1777909231861,37.72,79650.62,203.0,0.52747,0.00013,31.83305]
[1777909231911,37.72,79652.96,203.0,0.52778,0.00013,31.82926]
[1777909232446,37.72,79652.96,203.0,0.52778,0.00013,31.82926]
[1777909233638,37.72,79653.39,203.0,0.52784,0.00013,31.82912]
[1777909234816,37.72,79651.11,203.0,0.52754,0.00013,31.82988]
[1777909234974,37.72,79651.11,203.0,0.52754,0.00013,31.82988]
[1777909235150,37.72,79651.11,203.0,0.52754,0.00013,31.82988]
[1777909235316,37.71,79649.27,203.0,0.52729,0.00013,31.83048]
[1777909235441,37.71,79649.27,203.0,0.52729,0.00013,31.83048]
[1777909235747,37.71,79649.27,203.0,0.52729,0.00013,31.83048]
[1777909236070,37.71,79649.27,203.0,0.52729,0.00013,31.83048]
[1777909236127,37.71,79636.47,203.0,0.5256,0.00013,31.83432]
[1777909236628,37.71,79636.47,203.0,0.5256,0.00013,31.83432]
[1777909236648,37.71,79636.47,203.0,0.5256,0.00013,31.83432]
[1777909236663,37.71,79636.47,203.0,0.5256,0.00013,31.83432]
[1777909237998,37.71,79636.88,203.0,0.52566,0.00013,31.83421]
[1777909239224,37.71,79641.32,203.0,0.52625,0.00013,31.83293]
[1777909239342,37.71,79641.32,203.0,0.52625,0.00013,31.83293]
[1777909239555,37.71,79641.32,203.0,0.52625,0.00013,31.83293]
[1777909239810,37.71,79641.32,203.0,0.52625,0.00013,31.83293]
[1777909240379,37.71,79636.32,203.0,0.52559,0.00013,31.83436]
[1777909240403,37.71,79636.32,203.0,0.52559,0.00013,31.83436]
[1777909240446,37.71,79636.32,203.0,0.52559,0.00013,31.83436]
[1777909240510,37.71,79636.32,203.0,0.52559,0.00013,31.83436]
[1777909240576,37.71,79636.32,203.0,0.52559,0.00013,31.83436]
[1777909240722,37.71,79636.32,203.0,0.52559,0.00013,31.83436]
[1777909240752,37.71,79628.18,203.0,0.52451,0.00013,31.83651]
[1777909242001,37.71,79628.18,203.0,0.52451,0.00013,31.83651]
[1777909242028,37.71,79628.18,203.0,0.52451,0.00013,31.83651]
[1777909242071,37.71,79628.18,203.0,0.52451,0.00013,31.83651]
[1777909242090,37.71,79628.18,203.0,0.52451,0.00013,31.83651]
[1777909242140,37.72,79626.12,203.0,0.52424,0.00013,31.83702]
[1777909243507,37.72,79618.64,203.0,0.52325,0.00013,31.83873]
[1777909245517,37.72,79615.75,203.0,0.52287,0.00013,31.83934]
[1777909246062,37.72,79613.29,203.0,0.52254,0.00013,31.83984]
[1777909247301,37.72,79607.38,203.0,0.52176,0.00013,31.84094]
[1777909248559,37.72,79605.49,203.0,0.52151,0.00013,31.84127]
[1777909249127,37.72,79605.49,203.0,0.52151,0.00013,31.84127]
[1777909250182,37.72,79603.82,203.0,0.52129,0.00013,31.84155]
[1777909250681,37.72,79604.07,203.0,0.52132,0.00013,31.84151]
[1777909250732,37.72,79605.22,203.0,0.52148,0.00013,31.84132]
[1777909251842,37.72,79605.22,203.0,0.52148,0.00013,31.84132]
[1777909251891,37.72,79605.22,203.0,0.52148,0.00013,31.84132]
[1777909251936,37.72,79608.95,203.0,0.52197,0.00013,31.84066]
[1777909252564,37.72,79615.71,203.0,0.52286,0.00013,31.83935]
[1777909254163,37.72,79615.71,203.0,0.52286,0.00013,31.83935]
[1777909254282,37.72,79617.5,203.0,0.5231,0.00013,31.83898]
[1777909254413,37.72,79617.5,203.0,0.5231,0.00013,31.83898]
[1777909254681,37.72,79617.5,203.0,0.5231,0.00013,31.83898]
[1777909254860,37.72,79617.5,203.0,0.5231,0.00013,31.83898]
[1777909254959,37.72,79625.44,203.0,0.52415,0.00013,31.83719]
[1777909255585,37.72,79633.0,203.0,0.52514,0.00013,31.83528]
[1777909257599,37.72,79640.56,203.0,0.52614,0.00013,31.83317]
[1777909260103,37.72,79640.06,203.0,0.52608,0.00013,31.83331]
[1777909262449,37.72,79639.01,203.0,0.52594,0.00013,31.83362]
[1777909263557,37.72,79643.16,203.0,0.52649,0.00013,31.8324]
[1777909263596,37.72,79643.16,203.0,0.52649,0.00013,31.8324]
[1777909263665,37.72,79643.16,203.0,0.52649,0.00013,31.8324]
[1777909263700,37.72,79643.16,203.0,0.52649,0.00013,31.8324]
[1777909264232,37.72,79643.16,203.0,0.52649,0.00013,31.8324]
[1777909264648,37.72,79654.85,203.0,0.52803,0.00013,31.82863]
[1777909265301,37.72,79654.85,203.0,0.52803,0.00013,31.82863]
[1777909265815,37.72,79654.85,203.0,0.52803,0.00013,31.82863]
[1777909265919,37.72,79656.62,203.0,0.52826,0.00013,31.82802]
[1777909267420,37.72,79655.05,203.0,0.52805,0.00013,31.82856]
[1777909267901,37.72,79655.05,203.0,0.52805,0.00013,31.82856]
[1777909270228,37.72,79654.11,203.0,0.52793,0.00013,31.82888]
[1777909271054,37.72,79653.94,203.0,0.52791,0.00013,31.82894]
[1777909273871,37.72,79654.83,203.0,0.52803,0.00013,31.82863]
[1777909273901,37.72,79654.83,203.0,0.52803,0.00013,31.82863]
[1777909274719,37.72,79664.1,203.0,0.52925,0.00013,31.82531]
[1777909276053,37.72,79664.1,203.0,0.52925,0.00013,31.82531]
[1777909276189,37.72,79664.1,203.0,0.52925,0.00013,31.82531]
[1777909276253,37.72,79662.99,203.0,0.5291,0.00013,31.82572]
[1777909276316,37.72,79662.99,203.0,0.5291,0.00013,31.82572]
[1777909276471,37.72,79662.99,203.0,0.5291,0.00013,31.82572]
[1777909277325,37.72,79668.02,203.0,0.52977,0.00013,31.82381]
[1777909277742,37.72,79668.02,203.0,0.52977,0.00013,31.82381]
[1777909277824,37.72,79668.02,203.0,0.52977,0.00013,31.82381]
[1777909278038,37.72,79668.02,203.0,0.52977,0.00013,31.82381]
[1777909278043,37.72,79678.64,203.0,0.53117,0.00013,31.81949]
[1777909279095,37.72,79678.64,203.0,0.53117,0.00013,31.81949]
[1777909279186,37.72,79692.97,203.0,0.53306,0.00013,31.81303]
[1777909280764,37.72,79700.35,203.0,0.53403,0.00013,31.80943]
[1777909281264,37.72,79700.35,203.0,0.53403,0.00013,31.80943]
[1777909281265,37.72,79700.35,203.0,0.53403,0.00013,31.80943]
[1777909281287,37.72,79700.35,203.0,0.53403,0.00013,31.80943]
[1777909283918,37.72,79696.36,203.0,0.5335,0.00013,31.81141]
[1777909284348,37.72,79696.35,203.0,0.5335,0.00013,31.81142]
[1777909284871,37.72,79696.35,203.0,0.5335,0.00013,31.81142]
[1777909285243,37.72,79696.35,203.0,0.5335,0.00013,31.81142]
[1777909286805,37.72,79711.02,203.0,0.53543,0.00013,31.80391]
[1777909290602,37.72,79711.08,203.0,0.53544,0.00013,31.80388]
[1777909292943,37.72,79712.83,203.0,0.53567,0.00013,31.79993]
[1777909294091,37.73,79714.24,203.0,0.53585,0.00013,31.79916]
[1777909294098,37.73,79714.24,203.0,0.53585,0.00013,31.79916]
[1777909294106,37.73,79714.24,203.0,0.53585,0.00013,31.79916]
[1777909294207,37.73,79714.24,203.0,0.53585,0.00013,31.79916]
[1777909294361,37.73,79712.09,203.0,0.53557,0.00013,31.80034]
[1777909294510,37.73,79712.09,203.0,0.53557,0.00013,31.80034]
[1777909295177,37.73,79719.07,203.0,0.53649,0.00013,31.79648]
[1777909295566,37.73,79719.07,203.0,0.53649,0.00013,31.79648]
[1777909295643,37.73,79719.07,203.0,0.53649,0.00013,31.79648]
[1777909295670,37.73,79719.07,203.0,0.53649,0.00013,31.79648]
[1777909295800,37.73,79719.07,203.0,0.53649,0.00013,31.79648]
[1777909295843,37.73,79719.07,203.0,0.53649,0.00013,31.79648]
[1777909295956,37.73,79719.07,203.0,0.53649,0.00013,31.79648]
[1777909296252,37.73,79719.07,203.0,0.53649,0.00013,31.79648]
[1777909296031,37.73,79737.13,203.0,0.53886,0.00013,31.7857]
[1777909296645,37.73,79737.13,203.0,0.53886,0.00013,31.7857]
[1777909296813,37.73,79737.13,203.0,0.53886,0.00013,31.7857]
[1777909298256,37.73,79741.27,203.0,0.53941,0.00013,31.78307]
[1777909297884,37.73,79739.83,203.0,0.53922,0.00013,31.78401]
[1777909299131,37.73,79739.83,203.0,0.53922,0.00013,31.78401]
[1777909299162,37.73,79739.83,203.0,0.53922,0.00013,31.78401]
[1777909299213,37.73,79739.83,203.0,0.53922,0.00013,31.78401]
[1777909300320,37.73,79732.66,203.0,0.53827,0.00013,31.7885]
[1777909300572,37.73,79732.66,203.0,0.53827,0.00013,31.7885]
[1777909300910,37.73,79732.66,203.0,0.53827,0.00013,31.7885]
[1777909306219,37.74,79728.6,203.0,0.53773,0.00013,31.79098]
[1777909306311,37.74,79728.98,203.0,0.53778,0.00013,31.79076]
[1777909306500,37.74,79728.98,203.0,0.53778,0.00013,31.79076]
[1777909306947,37.74,79717.1,203.0,0.53622,0.00013,31.79764]
[1777909307370,37.74,79717.1,203.0,0.53622,0.00013,31.79764]
[1777909311313,37.74,79716.19,203.0,0.5361,0.00013,31.79816]
[1777909311338,37.74,79716.19,203.0,0.5361,0.00013,31.79816]
[1777909312419,37.74,79719.54,203.0,0.53654,0.00013,31.79629]
[1777909312419,37.74,79719.54,203.0,0.53654,0.00013,31.79629]
[1777909313402,37.75,79717.29,203.0,0.53624,0.00013,31.79756]
[1777909313489,37.75,79717.29,203.0,0.53624,0.00013,31.79756]
[1777909313598,37.75,79717.29,203.0,0.53624,0.00013,31.79756]
[1777909313775,37.75,79717.29,203.0,0.53624,0.00013,31.79756]
[1777909313922,37.75,79717.29,203.0,0.53624,0.00013,31.79756]
[1777909314123,37.75,79729.18,203.0,0.53781,0.00013,31.79067]
[1777909314532,37.75,79729.18,203.0,0.53781,0.00013,31.79067]
[1777909314852,37.75,79729.18,203.0,0.53781,0.00013,31.79067]
[1777909315127,37.75,79729.18,203.0,0.53781,0.00013,31.79067]
[1777909315173,37.75,79742.58,203.0,0.53957,0.00013,31.78232]
[1777909317017,37.75,79743.74,203.0,0.53972,0.00013,31.78157]
[1777909320225,37.75,79741.7,203.0,0.53945,0.00013,31.78289]
[1777909320228,37.75,79741.7,203.0,0.53945,0.00013,31.78289]
[1777909320296,37.75,79743.17,203.0,0.53964,0.00013,31.78194]
[1777909320315,37.75,79743.17,203.0,0.53964,0.00013,31.78194]
[1777909320331,37.75,79743.17,203.0,0.53964,0.00013,31.78194]
[1777909320896,37.75,79743.17,203.0,0.53964,0.00013,31.78194]
[1777909321046,37.75,79746.76,203.0,0.54012,0.00013,31.77959]
[1777909321875,37.75,79746.76,203.0,0.54012,0.00013,31.77959]
[1777909322245,37.75,79746.76,203.0,0.54012,0.00013,31.77959]
[1777909322645,37.75,79741.97,203.0,0.53949,0.00013,31.78271]
[1777909322891,37.75,79741.97,203.0,0.53949,0.00013,31.78271]
[1777909323321,37.74,79737.29,203.0,0.53887,0.00013,31.78569]
[1777909324000,37.74,79737.29,203.0,0.53887,0.00013,31.78569]
[1777909324206,37.75,79727.76,203.0,0.53762,0.00013,31.79152]
[1777909325074,37.75,79719.86,203.0,0.53658,0.00013,31.79612]
[1777909325525,37.75,79719.86,203.0,0.53658,0.00013,31.79612]
[1777909327740,37.75,79720.43,203.0,0.53665,0.00013,31.7958]
[1777909327814,37.75,79720.43,203.0,0.53665,0.00013,31.7958]
[1777909329314,37.75,79716.44,203.0,0.53613,0.00013,31.79806]
[1777909332891,37.76,79717.41,203.0,0.53625,0.00013,31.79753]
[1777909332967,37.76,79717.41,203.0,0.53625,0.00013,31.79753]
[1777909334137,37.76,79727.59,203.0,0.53759,0.00013,31.79166]
[1777909335868,37.76,79729.51,203.0,0.53784,0.00013,31.79052]
[1777909335892,37.76,79729.51,203.0,0.53784,0.00013,31.79052]
[1777909336921,37.76,79735.24,203.0,0.5386,0.00013,31.78702]
[1777909338118,37.76,79740.12,203.0,0.53924,0.00013,31.78395]
[1777909338252,37.76,79740.12,203.0,0.53924,0.00013,31.78395]
[1777909338291,37.76,79740.12,203.0,0.53924,0.00013,31.78395]
[1777909338311,37.76,79740.12,203.0,0.53924,0.00013,31.78395]
[1777909338560,37.76,79743.84,203.0,0.53973,0.00013,31.78156]
[1777909339005,37.76,79743.84,203.0,0.53973,0.00013,31.78156]
[1777909339061,37.76,79743.84,203.0,0.53973,0.00013,31.78156]
[1777909339075,37.76,79743.84,203.0,0.53973,0.00013,31.78156]
[1777909339172,37.76,79758.39,203.0,0.54164,0.00013,31.77173]
[1777909341022,37.76,79764.14,203.0,0.54239,0.00013,31.76764]
[1777909341186,37.76,79772.41,203.0,0.54348,0.00013,31.76157]
[1777909342060,37.76,79772.41,203.0,0.54348,0.00013,31.76157]
[1777909343317,37.76,79775.99,203.0,0.54395,0.00013,31.75887]
[1777909343881,37.76,79775.99,203.0,0.54395,0.00013,31.75887]
[1777909344615,37.76,79778.12,203.0,0.54422,0.00013,31.75724]
[1777909347680,37.76,79770.61,203.0,0.54324,0.00013,31.76292]
[1777909347717,37.76,79770.61,203.0,0.54324,0.00013,31.76292]
[1777909347847,37.76,79770.61,203.0,0.54324,0.00013,31.76292]
[1777909348235,37.76,79763.0,203.0,0.54224,0.00013,31.76848]
[1777909348820,37.76,79763.0,203.0,0.54224,0.00013,31.76848]
[1777909349450,37.76,79760.0,203.0,0.54185,0.00013,31.77061]
[1777909350205,37.76,79760.0,203.0,0.54185,0.00013,31.77061]
[1777909350249,37.76,79759.8,203.0,0.54182,0.00013,31.77075]
[1777909353657,37.76,79760.56,203.0,0.54192,0.00013,31.76719]
[1777909354277,37.76,79768.23,203.0,0.54293,0.00013,31.76166]
[1777909354617,37.76,79768.23,203.0,0.54293,0.00013,31.76166]
[1777909354826,37.76,79768.23,203.0,0.54293,0.00013,31.76166]
[1777909354894,37.76,79768.23,203.0,0.54293,0.00013,31.76166]
[1777909355284,37.76,79775.18,203.0,0.54384,0.00013,31.75647]
[1777909356476,37.76,79778.92,203.0,0.54433,0.00013,31.75361]
[1777909359927,37.76,79776.4,203.0,0.544,0.00013,31.75555]
[1777909360258,37.76,79776.4,203.0,0.544,0.00013,31.75555]
[1777909362074,37.76,79780.42,203.0,0.54453,0.00013,31.75247]
[1777909362198,37.76,79780.42,203.0,0.54453,0.00013,31.75247]
[1777909362204,37.76,79780.42,203.0,0.54453,0.00013,31.75247]
[1777909362218,37.76,79780.42,203.0,0.54453,0.00013,31.75247]
[1777909362462,37.76,79780.49,203.0,0.54453,0.00013,31.75241]
[1777909362577,37.76,79780.49,203.0,0.54453,0.00013,31.75241]
[1777909362669,37.76,79780.49,203.0,0.54453,0.00013,31.75241]
[1777909362827,37.76,79780.49,203.0,0.54453,0.00013,31.75241]
[1777909363159,37.76,79780.49,203.0,0.54453,0.00013,31.75241]
[1777909363443,37.76,79794.13,203.0,0.54632,0.00013,31.74151]
[1777909366283,37.76,79795.52,203.0,0.5465,0.00013,31.74036]
[1777909367996,37.76,79796.12,203.0,0.54658,0.00013,31.73988]
[1777909370020,37.76,79796.65,203.0,0.54665,0.00013,31.73945]
[1777909371455,37.77,79795.47,203.0,0.54649,0.00013,31.74045]
[1777909371544,37.77,79795.47,203.0,0.54649,0.00013,31.74045]
[1777909373264,37.77,79792.56,203.0,0.54611,0.00013,31.74285]
[1777909374339,37.77,79787.83,203.0,0.54549,0.00013,31.74669]
[1777909374365,37.77,79786.05,203.0,0.54526,0.00013,31.74811]
[1777909374408,37.77,79786.05,203.0,0.54526,0.00013,31.74811]
[1777909375452,37.77,79788.1,203.0,0.54552,0.00013,31.74648]
[1777909376171,37.77,79788.1,203.0,0.54552,0.00013,31.74648]
[1777909376205,37.77,79788.1,203.0,0.54552,0.00013,31.74648]
[1777909376210,37.77,79788.1,203.0,0.54552,0.00013,31.74648]
[1777909378216,37.77,79787.26,203.0,0.54541,0.00013,31.74716]
[1777909379235,37.77,79788.85,203.0,0.54562,0.00013,31.7459]
[1777909379263,37.77,79788.85,203.0,0.54562,0.00013,31.7459]
[1777909380465,37.77,79795.21,203.0,0.54645,0.00013,31.74072]
[1777909381901,37.77,79795.21,203.0,0.54645,0.00013,31.74072]
[1777909384603,37.78,79794.83,203.0,0.5464,0.00013,31.74105]
[1777909385366,37.78,79796.93,203.0,0.54667,0.00013,31.73932]
[1777909385504,37.78,79796.93,203.0,0.54667,0.00013,31.73932]
[1777909385527,37.78,79789.86,203.0,0.54575,0.00013,31.74512]
[1777909387578,37.78,79784.22,203.0,0.54501,0.00013,31.74963]
[1777909387608,37.78,79784.22,203.0,0.54501,0.00013,31.74963]
[1777909387628,37.78,79784.22,203.0,0.54501,0.00013,31.74963]
[1777909387950,37.78,79784.22,203.0,0.54501,0.00013,31.74963]
[1777909388521,37.78,79791.55,203.0,0.54597,0.00013,31.74377]
[1777909390536,37.78,79799.85,203.0,0.54705,0.00013,31.73691]
[1777909393976,37.78,79798.21,203.0,0.54684,0.00013,31.7383]
[1777909395127,37.79,79799.09,203.0,0.54695,0.00013,31.73758]
[1777909395755,37.79,79794.37,203.0,0.54633,0.00013,31.74151]
[1777909401613,37.79,79795.21,203.0,0.54644,0.00013,31.74086]
[1777909402496,37.79,79795.21,203.0,0.54644,0.00013,31.74086]
[1777909402522,37.79,79795.21,203.0,0.54644,0.00013,31.74086]
[1777909402540,37.79,79795.21,203.0,0.54644,0.00013,31.74086]
[1777909403139,37.79,79795.21,203.0,0.54644,0.00013,31.74086]
[1777909403186,37.79,79795.21,203.0,0.54644,0.00013,31.74086]
[1777909403342,37.79,79795.21,203.0,0.54644,0.00013,31.74086]
[1777909403659,37.79,79791.27,203.0,0.54592,0.00013,31.7441]
[1777909403746,37.79,79777.73,203.0,0.54415,0.00013,31.75478]
[1777909405378,37.79,79777.73,203.0,0.54415,0.00013,31.75478]
[1777909404633,37.8,79770.31,203.0,0.54317,0.00013,31.76037]
[1777909405524,37.8,79770.31,203.0,0.54317,0.00013,31.76037]
[1777909405641,37.8,79760.28,203.0,0.54186,0.00013,31.76762]
[1777909407090,37.8,79760.28,203.0,0.54186,0.00013,31.76762]
[1777909407102,37.8,79755.38,203.0,0.54122,0.00013,31.77103]
[1777909407655,37.8,79765.3,203.0,0.54252,0.00013,31.76404]
[1777909412690,37.8,79770.23,203.0,0.54317,0.00013,31.75741]
[1777909413906,37.8,79770.23,203.0,0.54317,0.00013,31.75741]
[1777909413999,37.8,79773.86,203.0,0.54364,0.00013,31.7547]
[1777909414702,37.8,79773.86,203.0,0.54364,0.00013,31.7547]
[1777909415092,37.8,79773.86,203.0,0.54364,0.00013,31.7547]
[1777909416486,37.8,79779.32,203.0,0.54436,0.00013,31.75055]
[1777909418445,37.8,79777.41,203.0,0.5441,0.00013,31.75202]
[1777909418547,37.8,79777.41,203.0,0.5441,0.00013,31.75202]
[1777909419240,37.8,79777.41,203.0,0.5441,0.00013,31.75202]
[1777909419577,37.8,79774.33,203.0,0.5437,0.00013,31.75437]
[1777909420250,37.8,79774.33,203.0,0.5437,0.00013,31.75437]
[1777909420592,37.8,79770.57,203.0,0.54321,0.00013,31.75718]
[1777909420747,37.8,79769.3,203.0,0.54304,0.00013,31.75811]
[1777909425065,37.8,79771.39,203.0,0.54332,0.00013,31.75657]
[1777909425166,37.8,79771.59,203.0,0.54334,0.00013,31.75642]
[1777909426171,37.8,79771.59,203.0,0.54334,0.00013,31.75642]
[1777909426183,37.8,79771.59,203.0,0.54334,0.00013,31.75642]
[1777909427623,37.8,79776.55,203.0,0.54399,0.00013,31.75269]
[1777909427919,37.8,79774.68,203.0,0.54375,0.00013,31.75411]
[1777909433837,37.8,79773.1,203.0,0.54354,0.00013,31.7553]
[1777909437418,37.8,79773.61,203.0,0.5436,0.00013,31.75492]
[1777909437469,37.8,79775.19,203.0,0.54381,0.00013,31.75373]
[1777909437519,37.8,79775.19,203.0,0.54381,0.00013,31.75373]
[1777909437597,37.8,79775.19,203.0,0.54381,0.00013,31.75373]
[1777909437650,37.8,79775.19,203.0,0.54381,0.00013,31.75373]
[1777909437671,37.8,79775.19,203.0,0.54381,0.00013,31.75373]
[1777909437866,37.8,79787.22,203.0,0.54539,0.00013,31.74439]
[1777909438684,37.8,79787.22,203.0,0.54539,0.00013,31.74439]
[1777909438873,37.8,79797.94,203.0,0.54679,0.00013,31.73565]
[1777909439640,37.8,79797.94,203.0,0.54679,0.00013,31.73565]
[1777909439700,37.8,79797.94,203.0,0.54679,0.00013,31.73565]
[1777909439828,37.8,79797.94,203.0,0.54679,0.00013,31.73565]
[1777909440168,37.8,79797.94,203.0,0.54679,0.00013,31.73565]
[1777909440268,37.8,79797.94,203.0,0.54679,0.00013,31.73565]
[1777909440388,37.8,79797.94,203.0,0.54679,0.00013,31.73565]
[1777909440419,37.8,79797.94,203.0,0.54679,0.00013,31.73565]
[1777909440426,37.8,79797.94,203.0,0.54679,0.00013,31.73565]
[1777909440344,37.8,79807.4,203.0,0.54803,0.00013,31.7276]
[1777909440486,37.8,79807.4,203.0,0.54803,0.00013,31.7276]
[1777909440865,37.8,79807.4,203.0,0.54803,0.00013,31.7276]
[1777909441004,37.8,79807.4,203.0,0.54803,0.00013,31.7276]
[1777909441089,37.8,79820.95,203.0,0.5498,0.00013,31.71554]
[1777909443032,37.8,79822.06,203.0,0.54994,0.00013,31.71452]
[1777909443492,37.8,79817.69,203.0,0.54937,0.00013,31.7185]
[1777909443554,37.8,79817.69,203.0,0.54937,0.00013,31.7185]
[1777909443636,37.8,79817.69,203.0,0.54937,0.00013,31.7185]
[1777909443804,37.8,79817.69,203.0,0.54937,0.00013,31.7185]
[1777909443911,37.8,79809.26,203.0,0.54827,0.00013,31.72599]
[1777909446465,37.8,79808.48,203.0,0.54817,0.00013,31.72669]
[1777909447725,37.81,79806.12,203.0,0.54786,0.00013,31.72874]
[1777909450060,37.81,79803.78,203.0,0.54755,0.00013,31.73077]
[1777909450098,37.81,79803.78,203.0,0.54755,0.00013,31.73077]
[1777909450361,37.81,79803.78,203.0,0.54755,0.00013,31.73077]
[1777909450612,37.81,79807.07,203.0,0.54798,0.00013,31.72795]
[1777909450764,37.81,79807.07,203.0,0.54798,0.00013,31.72795]
[1777909450846,37.81,79807.07,203.0,0.54798,0.00013,31.72795]
[1777909450959,37.81,79821.66,203.0,0.54988,0.00013,31.71496]
[1777909451944,37.81,79821.66,203.0,0.54988,0.00013,31.71496]
[1777909452494,37.81,79824.29,203.0,0.55023,0.00013,31.71252]
[1777909452974,37.81,79820.65,203.0,0.54975,0.00013,31.71586]
[1777909453965,37.81,79820.65,203.0,0.54975,0.00013,31.71586]
[1777909453998,37.81,79821.15,203.0,0.54982,0.00013,31.71539]
[1777909455137,37.81,79821.15,203.0,0.54982,0.00013,31.71539]
[1777909455355,37.8,79821.37,203.0,0.54985,0.00013,31.71518]
[1777909456513,37.8,79825.51,203.0,0.55039,0.00013,31.71136]
[1777909456993,37.8,79825.51,203.0,0.55039,0.00013,31.71136]
[1777909457002,37.8,79821.65,203.0,0.54989,0.00013,31.71491]
[1777909459658,37.8,79818.56,203.0,0.54949,0.00013,31.71772]
[1777909460876,37.8,79819.06,203.0,0.54955,0.00013,31.71726]
[1777909460963,37.8,79819.06,203.0,0.54955,0.00013,31.71726]
[1777909460973,37.8,79819.06,203.0,0.54955,0.00013,31.71726]
[1777909460986,37.8,79819.06,203.0,0.54955,0.00013,31.71726]
[1777909464868,37.8,79817.56,203.0,0.54935,0.00013,31.71862]
[1777909464952,37.8,79817.56,203.0,0.54935,0.00013,31.71862]
[1777909465058,37.8,79822.12,203.0,0.54995,0.00013,31.71447]
[1777909466065,37.8,79834.65,203.0,0.55159,0.00013,31.70272]
[1777909467218,37.8,79834.65,203.0,0.55159,0.00013,31.70272]
[1777909467283,37.8,79835.02,203.0,0.55164,0.00013,31.70236]
[1777909468759,37.8,79834.58,203.0,0.55158,0.00013,31.70278]
[1777909468855,37.8,79834.58,203.0,0.55158,0.00013,31.70278]
[1777909468902,37.8,79834.58,203.0,0.55158,0.00013,31.70278]
[1777909468928,37.8,79834.58,203.0,0.55158,0.00013,31.70278]
[1777909469076,37.8,79834.58,203.0,0.55158,0.00013,31.70278]
[1777909469423,37.8,79834.58,203.0,0.55158,0.00013,31.70278]
[1777909469086,37.8,79850.7,203.0,0.55368,0.00013,31.68687]
[1777909470003,37.8,79850.7,203.0,0.55368,0.00013,31.68687]
[1777909470090,37.8,79850.7,203.0,0.55368,0.00013,31.68687]
[1777909470352,37.8,79850.7,203.0,0.55368,0.00013,31.68687]
[1777909470413,37.8,79856.84,203.0,0.55448,0.00013,31.68057]
[1777909471145,37.8,79856.84,203.0,0.55448,0.00013,31.68057]
[1777909471746,37.8,79853.97,203.0,0.55411,0.00013,31.6805]
[1777909471776,37.8,79853.97,203.0,0.55411,0.00013,31.6805]
[1777909472233,37.8,79853.97,203.0,0.55411,0.00013,31.6805]
[1777909472331,37.8,79853.97,203.0,0.55411,0.00013,31.6805]
[1777909472398,37.8,79858.96,203.0,0.55476,0.00013,31.67534]
[1777909472462,37.8,79858.96,203.0,0.55476,0.00013,31.67534]
[1777909472846,37.8,79858.96,203.0,0.55476,0.00013,31.67534]
[1777909472865,37.8,79858.96,203.0,0.55476,0.00013,31.67534]
[1777909472977,37.8,79858.96,203.0,0.55476,0.00013,31.67534]
[1777909473341,37.8,79858.96,203.0,0.55476,0.00013,31.67534]
[1777909473417,37.8,79867.01,203.0,0.55581,0.00013,31.66683]
[1777909473573,37.8,79867.01,203.0,0.55581,0.00013,31.66683]
[1777909473790,37.8,79867.01,203.0,0.55581,0.00013,31.66683]
[1777909473795,37.8,79867.01,203.0,0.55581,0.00013,31.66683]
[1777909474042,37.8,79867.01,203.0,0.55581,0.00013,31.66683]
[1777909474366,37.8,79880.4,203.0,0.55756,0.00013,31.6522]
[1777909474820,37.8,79880.4,203.0,0.55756,0.00013,31.6522]
[1777909477443,37.8,79882.41,203.0,0.55782,0.00013,31.64997]
[1777909479156,37.81,79870.72,203.0,0.55629,0.00013,31.66289]
[1777909482177,37.81,79877.03,203.0,0.55711,0.00013,31.65601]
[1777909484331,37.81,79879.22,203.0,0.5574,0.00013,31.6536]
[1777909484869,37.81,79876.91,203.0,0.5571,0.00013,31.65616]
[1777909489226,37.81,79884.27,203.0,0.55805,0.00013,31.648]
[1777909490718,37.81,79884.76,203.0,0.55811,0.00013,31.64746]
[1777909490826,37.81,79884.76,203.0,0.55811,0.00013,31.64746]
[1777909492462,37.82,79887.15,203.0,0.55842,0.00013,31.64476]
[1777909492648,37.82,79890.43,203.0,0.55885,0.00013,31.64102]
[1777909493472,37.82,79899.74,203.0,0.56006,0.00013,31.6302]
[1777909494261,37.82,79910.22,203.0,0.56142,0.00013,31.61764]
[1777909495859,37.82,79910.54,203.0,0.56146,0.00013,31.61725]
[1777909496274,37.82,79903.8,203.0,0.56059,0.00013,31.62538]
[1777909496963,37.82,79903.8,203.0,0.56059,0.00013,31.62538]
[1777909497061,37.82,79903.8,203.0,0.56059,0.00013,31.62538]
[1777909497083,37.82,79903.8,203.0,0.56059,0.00013,31.62538]
[1777909497089,37.82,79903.8,203.0,0.56059,0.00013,31.62538]
[1777909497282,37.82,79891.84,203.0,0.55903,0.00013,31.63944]
[1777909497999,37.82,79891.84,203.0,0.55903,0.00013,31.63944]
[1777909498154,37.82,79891.84,203.0,0.55903,0.00013,31.63944]
[1777909498405,37.82,79891.84,203.0,0.55903,0.00013,31.63944]
[1777909498414,37.82,79885.18,203.0,0.55816,0.00013,31.64706]
[1777909499003,37.82,79885.18,203.0,0.55816,0.00013,31.64706]
[1777909499657,37.82,79887.6,203.0,0.55847,0.00013,31.64433]
[1777909500136,37.82,79887.6,203.0,0.55847,0.00013,31.64433]
[1777909500314,37.82,79887.6,203.0,0.55847,0.00013,31.64433]
[1777909500323,37.82,79887.6,203.0,0.55847,0.00013,31.64433]
[1777909504166,37.83,79882.24,203.0,0.55777,0.00013,31.65044]
[1777909504214,37.83,79882.24,203.0,0.55777,0.00013,31.65044]
[1777909504257,37.83,79882.24,203.0,0.55777,0.00013,31.65044]
[1777909504531,37.83,79877.44,203.0,0.55715,0.00013,31.65579]
[1777909505430,37.83,79877.44,203.0,0.55715,0.00013,31.65579]
[1777909505453,37.83,79858.63,203.0,0.5547,0.00013,31.67596]
[1777909506349,37.83,79847.79,203.0,0.55328,0.00013,31.68711]
[1777909506521,37.83,79847.79,203.0,0.55328,0.00013,31.68711]
[1777909507392,37.83,79847.79,203.0,0.55328,0.00013,31.68711]
[1777909507466,37.83,79845.09,203.0,0.55292,0.00013,31.68981]
[1777909508099,37.83,79845.09,203.0,0.55292,0.00013,31.68981]
[1777909508362,37.83,79835.08,203.0,0.55162,0.00013,31.69959]
[1777909511383,37.83,79833.1,203.0,0.55136,0.00013,31.70149]
[1777909511714,37.83,79833.1,203.0,0.55136,0.00013,31.70149]
[1777909511720,37.83,79833.1,203.0,0.55136,0.00013,31.70149]
[1777909512127,37.83,79833.1,203.0,0.55136,0.00013,31.70149]
[1777909512207,37.83,79833.1,203.0,0.55136,0.00013,31.70149]
[1777909512273,37.83,79833.1,203.0,0.55136,0.00013,31.70149]
[1777909512372,37.83,79833.1,203.0,0.55136,0.00013,31.70149]
[1777909512391,37.83,79852.19,203.0,0.55385,0.00013,31.68268]
[1777909512588,37.83,79852.19,203.0,0.55385,0.00013,31.68268]
[1777909512736,37.83,79852.19,203.0,0.55385,0.00013,31.68268]
[1777909512809,37.83,79852.19,203.0,0.55385,0.00013,31.68268]
[1777909513400,37.84,79871.64,203.0,0.55638,0.00013,31.66225]
[1777909514406,37.84,79877.14,203.0,0.5571,0.00013,31.65624]
[1777909515414,37.84,79877.15,203.0,0.5571,0.00013,31.65624]
[1777909516037,37.84,79877.15,203.0,0.5571,0.00013,31.65624]
[1777909516249,37.84,79877.15,203.0,0.5571,0.00013,31.65624]
[1777909516253,37.84,79877.15,203.0,0.5571,0.00013,31.65624]
[1777909516592,37.84,79881.52,203.0,0.55767,0.00013,31.6514]
[1777909517428,37.84,79887.54,203.0,0.55845,0.00013,31.64462]
[1777909518004,37.84,79887.54,203.0,0.55845,0.00013,31.64462]
[1777909518435,37.84,79898.83,203.0,0.55991,0.00013,31.63157]
[1777909520313,37.84,79901.18,203.0,0.56022,0.00013,31.6288]
[1777909520331,37.84,79901.18,203.0,0.56022,0.00013,31.6288]
[1777909520448,37.84,79892.33,203.0,0.55907,0.00013,31.63916]
[1777909522098,37.84,79889.92,203.0,0.55875,0.00013,31.64194]
[1777909524793,37.84,79894.44,203.0,0.55934,0.00013,31.63678]
[1777909524803,37.84,79894.44,203.0,0.55934,0.00013,31.63678]
[1777909525084,37.84,79894.44,203.0,0.55934,0.00013,31.63678]
[1777909525120,37.84,79894.44,203.0,0.55934,0.00013,31.63678]
[1777909525173,37.84,79894.44,203.0,0.55934,0.00013,31.63678]
[1777909525484,37.84,79886.63,203.0,0.55832,0.00013,31.64575]
[1777909526477,37.84,79886.63,203.0,0.55832,0.00013,31.64575]
[1777909527344,37.85,79886.74,203.0,0.55833,0.00013,31.64564]
[1777909528387,37.85,79887.43,203.0,0.55842,0.00013,31.64487]
[1777909529539,37.85,79897.2,203.0,0.55969,0.00013,31.63361]
[1777909531955,37.85,79899.55,203.0,0.56,0.00013,31.63085]
[1777909531984,37.85,79899.55,203.0,0.56,0.00013,31.63085]
[1777909532113,37.85,79899.55,203.0,0.56,0.00013,31.63085]
[1777909532173,37.85,79899.55,203.0,0.56,0.00013,31.63085]
[1777909532288,37.85,79899.55,203.0,0.56,0.00013,31.63085]
[1777909532325,37.85,79899.55,203.0,0.56,0.00013,31.63085]
[1777909532638,37.85,79897.16,203.0,0.55969,0.00013,31.63063]
[1777909532656,37.85,79897.16,203.0,0.55969,0.00013,31.63063]
[1777909532823,37.85,79897.16,203.0,0.55969,0.00013,31.63063]
[1777909533041,37.85,79897.16,203.0,0.55969,0.00013,31.63063]
[1777909533335,37.85,79897.16,203.0,0.55969,0.00013,31.63063]
[1777909533359,37.85,79897.16,203.0,0.55969,0.00013,31.63063]
[1777909533394,37.85,79881.96,203.0,0.55771,0.00013,31.64803]
[1777909533886,37.85,79881.96,203.0,0.55771,0.00013,31.64803]
[1777909533912,37.85,79872.47,203.0,0.55648,0.00013,31.65849]
[1777909534846,37.85,79872.47,203.0,0.55648,0.00013,31.65849]
[1777909535453,37.85,79872.47,203.0,0.55648,0.00013,31.65849]
[1777909535337,37.85,79861.02,203.0,0.55498,0.00013,31.67072]
[1777909535963,37.85,79861.02,203.0,0.55498,0.00013,31.67072]
[1777909536018,37.85,79861.02,203.0,0.55498,0.00013,31.67072]
[1777909536127,37.85,79861.02,203.0,0.55498,0.00013,31.67072]
[1777909536211,37.85,79859.32,203.0,0.55476,0.00013,31.6725]
[1777909537249,37.85,79859.32,203.0,0.55476,0.00013,31.6725]
[1777909537409,37.85,79847.48,203.0,0.55322,0.00013,31.68459]
[1777909537569,37.85,79839.87,203.0,0.55223,0.00013,31.69211]
[1777909540637,37.85,79836.21,203.0,0.55175,0.00013,31.69565]
[1777909540708,37.85,79836.21,203.0,0.55175,0.00013,31.69565]
[1777909541405,37.85,79836.21,203.0,0.55175,0.00013,31.69565]
[1777909542054,37.85,79832.35,203.0,0.55125,0.00013,31.69933]
[1777909542187,37.85,79832.35,203.0,0.55125,0.00013,31.69933]
[1777909542262,37.85,79824.93,203.0,0.55028,0.00013,31.70628]
[1777909543969,37.85,79828.09,203.0,0.55069,0.00013,31.70334]
[1777909545588,37.85,79826.29,203.0,0.55046,0.00013,31.705]
[1777909545646,37.85,79826.29,203.0,0.55046,0.00013,31.705]
[1777909545736,37.85,79826.29,203.0,0.55046,0.00013,31.705]
[1777909546245,37.85,79826.29,203.0,0.55046,0.00013,31.705]
[1777909546763,37.85,79825.02,203.0,0.55029,0.00013,31.70616]
[1777909549578,37.85,79819.21,203.0,0.54954,0.00013,31.71146]
[1777909549645,37.85,79819.21,203.0,0.54954,0.00013,31.71146]
[1777909549657,37.85,79819.21,203.0,0.54954,0.00013,31.71146]
[1777909549736,37.85,79819.21,203.0,0.54954,0.00013,31.71146]
[1777909550289,37.85,79819.21,203.0,0.54954,0.00013,31.71146]
[1777909550319,37.85,79818.64,203.0,0.54946,0.00013,31.71198]
[1777909550703,37.85,79818.64,203.0,0.54946,0.00013,31.71198]
[1777909550752,37.85,79799.03,203.0,0.5469,0.00013,31.72903]
[1777909551660,37.85,79799.03,203.0,0.5469,0.00013,31.72903]
[1777909552008,37.85,79799.03,203.0,0.5469,0.00013,31.72903]
[1777909552109,37.84,79792.37,203.0,0.54603,0.00013,31.73451]
[1777909553429,37.84,79792.37,203.0,0.54603,0.00013,31.73451]
[1777909553631,37.84,79792.91,203.0,0.5461,0.00013,31.73407]
[1777909554046,37.84,79792.91,203.0,0.5461,0.00013,31.73407]
[1777909554097,37.84,79792.91,203.0,0.5461,0.00013,31.73407]
[1777909554117,37.84,79792.91,203.0,0.5461,0.00013,31.73407]
[1777909554120,37.84,79792.91,203.0,0.5461,0.00013,31.73407]
[1777909555696,37.85,79784.31,203.0,0.54498,0.00013,31.74097]
[1777909557673,37.85,79783.89,203.0,0.54492,0.00013,31.7413]
[1777909559914,37.85,79788.37,203.0,0.54551,0.00013,31.73776]
[1777909560482,37.85,79788.37,203.0,0.54551,0.00013,31.73776]
[1777909560689,37.85,79789.95,203.0,0.54571,0.00013,31.7365]
[1777909560932,37.85,79789.95,203.0,0.54571,0.00013,31.7365]
[1777909561396,37.85,79789.95,203.0,0.54571,0.00013,31.7365]
[1777909563937,37.85,79790.27,203.0,0.54575,0.00013,31.73625]
[1777909564090,37.85,79790.27,203.0,0.54575,0.00013,31.73625]
[1777909564156,37.85,79790.27,203.0,0.54575,0.00013,31.73625]
[1777909565515,37.85,79788.4,203.0,0.54551,0.00013,31.73775]
[1777909566310,37.85,79783.42,203.0,0.54486,0.00013,31.74169]
[1777909566751,37.85,79786.41,203.0,0.54525,0.00013,31.73934]
[1777909567103,37.85,79786.41,203.0,0.54525,0.00013,31.73934]
[1777909567132,37.85,79786.41,203.0,0.54525,0.00013,31.73934]
[1777909567401,37.85,79786.41,203.0,0.54525,0.00013,31.73934]
[1777909567459,37.85,79786.41,203.0,0.54525,0.00013,31.73934]
[1777909568587,37.85,79780.62,203.0,0.54449,0.00013,31.74387]
[1777909568808,37.85,79780.62,203.0,0.54449,0.00013,31.74387]
[1777909569549,37.85,79780.62,203.0,0.54449,0.00013,31.74387]
[1777909569794,37.85,79787.83,203.0,0.54543,0.00013,31.73821]
[1777909571468,37.85,79787.83,203.0,0.54543,0.00013,31.73821]
[1777909572871,37.85,79794.18,203.0,0.54626,0.00013,31.73307]
[1777909574042,37.85,79799.44,203.0,0.54695,0.00013,31.72872]
[1777909574043,37.85,79799.44,203.0,0.54695,0.00013,31.72872]
[1777909574082,37.85,79799.44,203.0,0.54695,0.00013,31.72872]
[1777909574445,37.85,79799.44,203.0,0.54695,0.00013,31.72872]
[1777909574524,37.85,79807.16,203.0,0.54796,0.00013,31.72215]
[1777909575645,37.85,79812.11,203.0,0.54861,0.00013,31.71783]
[1777909575837,37.85,79821.69,203.0,0.54986,0.00013,31.70924]
[1777909578088,37.85,79823.67,203.0,0.55012,0.00013,31.70742]
[1777909578415,37.85,79823.67,203.0,0.55012,0.00013,31.70742]
[1777909578493,37.85,79826.1,203.0,0.55044,0.00013,31.70515]
[1777909579584,37.85,79829.66,203.0,0.5509,0.00013,31.70183]
[1777909579594,37.85,79829.66,203.0,0.5509,0.00013,31.70183]
[1777909580449,37.85,79829.66,203.0,0.5509,0.00013,31.70183]
[1777909580527,37.84,79825.36,203.0,0.55034,0.00013,31.70582]
[1777909584087,37.84,79823.82,203.0,0.55014,0.00013,31.70723]
[1777909584188,37.84,79824.11,203.0,0.55018,0.00013,31.70695]
[1777909586914,37.84,79830.82,203.0,0.55106,0.00013,31.70067]
[1777909591948,37.84,79831.6,203.0,0.55117,0.00013,31.69686]
[1777909592750,37.84,79831.6,203.0,0.55117,0.00013,31.69686]
[1777909592956,37.83,79831.98,203.0,0.55122,0.00013,31.6965]
[1777909594969,37.83,79842.59,203.0,0.5526,0.00013,31.68622]
[1777909595803,37.83,79842.59,203.0,0.5526,0.00013,31.68622]
[1777909596311,37.83,79842.59,203.0,0.5526,0.00013,31.68622]
[1777909596320,37.83,79849.44,203.0,0.5535,0.00013,31.67938]
[1777909597720,37.83,79852.37,203.0,0.55388,0.00013,31.67641]
[1777909597743,37.83,79852.37,203.0,0.55388,0.00013,31.67641]
[1777909597773,37.83,79852.37,203.0,0.55388,0.00013,31.67641]
[1777909597990,37.83,79846.4,203.0,0.5531,0.00013,31.68243]
[1777909598843,37.83,79846.4,203.0,0.5531,0.00013,31.68243]
[1777909599195,37.83,79839.78,203.0,0.55224,0.00013,31.68896]
[1777909603368,37.83,79836.68,203.0,0.55183,0.00013,31.69196]
[1777909603398,37.83,79836.26,203.0,0.55178,0.00013,31.69236]
[1777909606323,37.83,79837.79,203.0,0.55198,0.00013,31.69088]
[1777909606368,37.83,79835.94,203.0,0.55174,0.00013,31.69266]
[1777909609068,37.83,79829.46,203.0,0.5509,0.00013,31.69881]
[1777909613098,37.82,79841.07,203.0,0.55241,0.00013,31.68762]
[1777909616119,37.82,79831.35,203.0,0.55115,0.00013,31.69697]
[1777909618915,37.82,79828.46,203.0,0.55077,0.00013,31.69967]
[1777909619035,37.82,79828.46,203.0,0.55077,0.00013,31.69967]
[1777909619382,37.82,79828.46,203.0,0.55077,0.00013,31.69967]
[1777909619435,37.82,79824.51,203.0,0.55026,0.00013,31.70334]
[1777909620459,37.82,79824.51,203.0,0.55026,0.00013,31.70334]
[1777909620496,37.82,79822.39,203.0,0.54998,0.00013,31.70528]
[1777909624205,37.81,79825.07,203.0,0.55033,0.00013,31.70279]
[1777909624285,37.81,79832.28,203.0,0.55128,0.00013,31.69601]
[1777909625183,37.81,79840.61,203.0,0.55237,0.00013,31.68796]
[1777909627197,37.81,79839.29,203.0,0.55219,0.00013,31.68924]
[1777909628096,37.81,79839.29,203.0,0.55219,0.00013,31.68924]
[1777909628203,37.81,79834.67,203.0,0.55159,0.00013,31.69371]
[1777909631225,37.81,79828.42,203.0,0.55078,0.00013,31.69962]
[1777909632471,37.81,79828.42,203.0,0.55078,0.00013,31.69962]
[1777909632518,37.81,79825.48,203.0,0.55039,0.00013,31.70236]
[1777909633209,37.81,79825.48,203.0,0.55039,0.00013,31.70236]
[1777909633245,37.81,79823.56,203.0,0.55014,0.00013,31.70414]
[1777909635256,37.81,79829.6,203.0,0.55093,0.00013,31.6985]
[1777909637695,37.81,79825.76,203.0,0.55043,0.00013,31.7021]
[1777909637794,37.81,79825.76,203.0,0.55043,0.00013,31.7021]
[1777909637861,37.81,79825.76,203.0,0.55043,0.00013,31.7021]
[1777909637874,37.81,79825.76,203.0,0.55043,0.00013,31.7021]
[1777909638277,37.81,79817.5,203.0,0.54935,0.00013,31.70966]
[1777909638783,37.81,79817.5,203.0,0.54935,0.00013,31.70966]
[1777909638833,37.81,79817.5,203.0,0.54935,0.00013,31.70966]
[1777909641298,37.81,79825.85,203.0,0.55044,0.00013,31.70201]
[1777909645800,37.81,79826.61,203.0,0.55054,0.00013,31.7013]
[1777909651370,37.81,79823.85,203.0,0.55018,0.00013,31.70082]
[1777909654778,37.81,79828.39,203.0,0.55078,0.00013,31.69659]
[1777909654913,37.81,79828.39,203.0,0.55078,0.00013,31.69659]
[1777909655398,37.81,79821.09,203.0,0.54982,0.00013,31.70336]
[1777909656242,37.81,79821.09,203.0,0.54982,0.00013,31.70336]
[1777909656405,37.81,79813.76,203.0,0.54887,0.00013,31.70996]
[1777909656706,37.81,79813.76,203.0,0.54887,0.00013,31.70996]
[1777909658558,37.81,79812.7,203.0,0.54873,0.00013,31.7109]
[1777909659084,37.81,79812.04,203.0,0.54864,0.00013,31.71148]
[1777909659347,37.81,79812.04,203.0,0.54864,0.00013,31.71148]
[1777909659426,37.81,79800.96,203.0,0.54719,0.00013,31.72105]
[1777909660548,37.81,79800.96,203.0,0.54719,0.00013,31.72105]
[1777909663558,37.81,79807.23,203.0,0.54801,0.00013,31.71567]
[1777909666459,37.8,79806.08,203.0,0.54786,0.00013,31.71666]
[1777909667287,37.8,79802.96,203.0,0.54746,0.00013,31.71933]
[1777909667583,37.8,79802.96,203.0,0.54746,0.00013,31.71933]
[1777909670561,37.81,79793.77,203.0,0.54625,0.00013,31.72703]
[1777909671561,37.81,79792.22,203.0,0.54605,0.00013,31.7283]
[1777909672034,37.81,79793.75,203.0,0.54625,0.00013,31.72705]
[1777909673907,37.81,79798.02,203.0,0.54681,0.00013,31.72351]
[1777909674230,37.81,79798.02,203.0,0.54681,0.00013,31.72351]
[1777909675488,37.81,79792.88,203.0,0.54614,0.00013,31.72776]
[1777909675769,37.81,79787.28,203.0,0.5454,0.00013,31.73229]
[1777909675804,37.81,79787.28,203.0,0.5454,0.00013,31.73229]
[1777909675820,37.81,79787.28,203.0,0.5454,0.00013,31.73229]
[1777909675903,37.81,79787.28,203.0,0.5454,0.00013,31.73229]
[1777909676389,37.81,79787.28,203.0,0.5454,0.00013,31.73229]
[1777909676493,37.81,79787.28,203.0,0.5454,0.00013,31.73229]
[1777909676553,37.81,79771.55,203.0,0.54334,0.00013,31.74442]
[1777909677555,37.81,79763.55,203.0,0.54229,0.00013,31.75026]
[1777909678641,37.81,79762.02,203.0,0.54209,0.00013,31.75136]
[1777909680495,37.81,79761.63,203.0,0.54204,0.00013,31.75163]
[1777909680634,37.81,79761.63,203.0,0.54204,0.00013,31.75163]
[1777909680829,37.81,79760.16,203.0,0.54185,0.00013,31.75267]
[1777909681583,37.81,79757.49,203.0,0.5415,0.00013,31.75454]
[1777909686209,37.81,79758.47,203.0,0.54162,0.00013,31.75387]
[1777909686618,37.81,79759.38,203.0,0.54174,0.00013,31.75324]
[1777909687625,37.81,79765.78,203.0,0.54258,0.00013,31.74867]
[1777909689057,37.81,79768.01,203.0,0.54287,0.00013,31.74705]
[1777909689153,37.81,79768.01,203.0,0.54287,0.00013,31.74705]
[1777909689639,37.81,79774.93,203.0,0.54378,0.00013,31.74191]
[1777909689831,37.81,79774.93,203.0,0.54378,0.00013,31.74191]
[1777909690173,37.81,79774.93,203.0,0.54378,0.00013,31.74191]
[1777909690843,37.81,79777.57,203.0,0.54413,0.00013,31.73991]
[1777909691878,37.81,79779.42,203.0,0.54437,0.00013,31.73849]
[1777909692660,37.81,79786.0,203.0,0.54523,0.00013,31.73335]
[1777909692937,37.81,79786.0,203.0,0.54523,0.00013,31.73335]
[1777909693176,37.81,79786.0,203.0,0.54523,0.00013,31.73335]
[1777909699544,37.81,79793.04,203.0,0.54615,0.00013,31.72768]
[1777909699636,37.81,79800.56,203.0,0.54714,0.00013,31.72142]
[1777909701401,37.81,79800.93,203.0,0.54718,0.00013,31.72111]
[1777909703738,37.81,79791.37,203.0,0.54594,0.00013,31.72901]
[1777909708204,37.81,79792.63,203.0,0.5461,0.00013,31.72798]
[1777909713808,37.81,79786.83,203.0,0.54534,0.00013,31.72967]
[1777909719032,37.82,79788.55,203.0,0.54556,0.00013,31.72831]
[1777909719320,37.82,79788.55,203.0,0.54556,0.00013,31.72831]
[1777909719562,37.82,79788.55,203.0,0.54556,0.00013,31.72831]
[1777909719608,37.82,79788.55,203.0,0.54556,0.00013,31.72831]
[1777909719851,37.82,79777.32,203.0,0.54409,0.00013,31.73711]
[1777909722906,37.82,79777.28,203.0,0.54409,0.00013,31.73715]
[1777909722912,37.82,79776.01,203.0,0.54392,0.00013,31.73812]
[1777909723846,37.82,79776.01,203.0,0.54392,0.00013,31.73812]
[1777909723929,37.82,79776.01,203.0,0.54392,0.00013,31.73812]
[1777909724089,37.82,79776.01,203.0,0.54392,0.00013,31.73812]
[1777909724166,37.82,79776.74,203.0,0.54401,0.00013,31.73756]
[1777909724973,37.82,79776.74,203.0,0.54401,0.00013,31.73756]
[1777909725074,37.82,79783.33,203.0,0.54488,0.00013,31.73248]
[1777909726023,37.82,79783.33,203.0,0.54488,0.00013,31.73248]
[1777909726106,37.82,79789.92,203.0,0.54574,0.00013,31.72724]
[1777909730716,37.82,79792.76,203.0,0.54611,0.00013,31.72495]
[1777909730765,37.82,79793.46,203.0,0.5462,0.00013,31.72438]
[1777909731775,37.82,79796.86,203.0,0.54665,0.00013,31.72158]
[1777909731803,37.82,79796.86,203.0,0.54665,0.00013,31.72158]
[1777909731930,37.82,79796.86,203.0,0.54665,0.00013,31.72158]
[1777909732070,37.82,79796.86,203.0,0.54665,0.00013,31.72158]
[1777909732085,37.82,79803.83,203.0,0.54756,0.00013,31.71572]
[1777909733592,37.82,79803.83,203.0,0.54756,0.00013,31.71572]
[1777909733607,37.82,79811.01,203.0,0.5485,0.00013,31.70949]
[1777909734420,37.82,79811.01,203.0,0.5485,0.00013,31.70949]
[1777909734632,37.82,79811.01,203.0,0.5485,0.00013,31.70949]
[1777909734708,37.82,79811.01,203.0,0.5485,0.00013,31.70949]
[1777909735818,37.82,79810.15,203.0,0.54838,0.00013,31.71024]
[1777909735967,37.82,79810.15,203.0,0.54838,0.00013,31.71024]
[1777909735987,37.82,79802.21,203.0,0.54735,0.00013,31.71708]
[1777909736872,37.82,79802.21,203.0,0.54735,0.00013,31.71708]
[1777909736873,37.82,79802.21,203.0,0.54735,0.00013,31.71708]
[1777909737056,37.82,79802.21,203.0,0.54735,0.00013,31.71708]
[1777909737271,37.82,79802.21,203.0,0.54735,0.00013,31.71708]
[1777909737462,37.82,79802.21,203.0,0.54735,0.00013,31.71708]
[1777909738166,37.82,79798.77,203.0,0.5469,0.00013,31.71998]
[1777909738270,37.82,79798.77,203.0,0.5469,0.00013,31.71998]
[1777909738286,37.82,79798.77,203.0,0.5469,0.00013,31.71998]
[1777909738737,37.82,79779.82,203.0,0.54441,0.00013,31.73523]
[1777909738753,37.82,79779.82,203.0,0.54441,0.00013,31.73523]
[1777909738820,37.82,79779.82,203.0,0.54441,0.00013,31.73523]
[1777909738859,37.82,79779.82,203.0,0.54441,0.00013,31.73523]
[1777909739219,37.82,79779.82,203.0,0.54441,0.00013,31.73523]
[1777909739269,37.82,79771.28,203.0,0.5433,0.00013,31.74169]
[1777909739811,37.82,79771.28,203.0,0.5433,0.00013,31.74169]
[1777909740339,37.82,79778.16,203.0,0.5442,0.00013,31.73651]
[1777909741345,37.82,79778.16,203.0,0.5442,0.00013,31.73651]
[1777909741379,37.82,79776.17,203.0,0.54394,0.00013,31.73803]
[1777909747560,37.82,79774.21,203.0,0.54368,0.00013,31.73951]
[1777909747643,37.82,79774.21,203.0,0.54368,0.00013,31.73951]
[1777909747661,37.82,79775.98,203.0,0.54391,0.00013,31.73818]
[1777909748117,37.82,79775.98,203.0,0.54391,0.00013,31.73818]
[1777909748736,37.82,79775.98,203.0,0.54391,0.00013,31.73818]
[1777909748920,37.82,79781.88,203.0,0.54468,0.00013,31.73365]
[1777909749065,37.82,79789.42,203.0,0.54567,0.00013,31.72768]
[1777909752285,37.83,79787.78,203.0,0.54545,0.00013,31.729]
[1777909753033,37.83,79787.26,203.0,0.54539,0.00013,31.72942]
[1777909753177,37.83,79787.26,203.0,0.54539,0.00013,31.72942]
[1777909756769,37.82,79794.8,203.0,0.54638,0.00013,31.72329]
[1777909759076,37.82,79800.46,203.0,0.54712,0.00013,31.71856]
[1777909759200,37.82,79800.46,203.0,0.54712,0.00013,31.71856]
[1777909759250,37.82,79800.46,203.0,0.54712,0.00013,31.71856]
[1777909759301,37.82,79800.46,203.0,0.54712,0.00013,31.71856]
[1777909759989,37.82,79800.26,203.0,0.54709,0.00013,31.71872]
[1777909760340,37.82,79800.26,203.0,0.54709,0.00013,31.71872]
[1777909760641,37.82,79800.26,203.0,0.54709,0.00013,31.71872]
[1777909760743,37.82,79788.58,203.0,0.54556,0.00013,31.72831]
[1777909762156,37.82,79784.24,203.0,0.545,0.00013,31.73176]
[1777909762185,37.82,79784.24,203.0,0.545,0.00013,31.73176]
[1777909762743,37.82,79785.08,203.0,0.54511,0.00013,31.73109]
[1777909762980,37.82,79785.08,203.0,0.54511,0.00013,31.73109]
[1777909763055,37.82,79785.08,203.0,0.54511,0.00013,31.73109]
[1777909763111,37.82,79785.08,203.0,0.54511,0.00013,31.73109]
[1777909763165,37.82,79770.84,203.0,0.54324,0.00013,31.74199]
[1777909764666,37.82,79756.2,203.0,0.54132,0.00013,31.75248]
[1777909764817,37.82,79756.2,203.0,0.54132,0.00013,31.75248]
[1777909764971,37.82,79756.2,203.0,0.54132,0.00013,31.75248]
[1777909765179,37.82,79758.04,203.0,0.54156,0.00013,31.7512]
[1777909767194,37.82,79761.41,203.0,0.54201,0.00013,31.74883]
[1777909771593,37.82,79770.8,203.0,0.54324,0.00013,31.739]
[1777909772228,37.82,79764.23,203.0,0.54238,0.00013,31.74379]
[1777909774968,37.82,79762.33,203.0,0.54213,0.00013,31.74515]
[1777909775025,37.82,79762.33,203.0,0.54213,0.00013,31.74515]
[1777909775044,37.82,79762.33,203.0,0.54213,0.00013,31.74515]
[1777909775775,37.82,79762.33,203.0,0.54213,0.00013,31.74515]
[1777909775250,37.82,79768.41,203.0,0.54293,0.00013,31.74076]
[1777909775794,37.82,79768.41,203.0,0.54293,0.00013,31.74076]
[1777909776257,37.82,79771.1,203.0,0.54328,0.00013,31.73878]
[1777909779360,37.82,79768.04,203.0,0.54288,0.00013,31.74103]
[1777909779390,37.82,79765.31,203.0,0.54252,0.00013,31.74302]
[1777909779809,37.82,79765.31,203.0,0.54252,0.00013,31.74302]
[1777909780285,37.82,79763.03,203.0,0.54222,0.00013,31.74465]
[1777909781359,37.82,79763.03,203.0,0.54222,0.00013,31.74465]
[1777909781388,37.82,79767.25,203.0,0.54277,0.00013,31.74161]
[1777909782480,37.82,79767.25,203.0,0.54277,0.00013,31.74161]
[1777909782574,37.82,79767.25,203.0,0.54277,0.00013,31.74161]
[1777909782605,37.82,79772.54,203.0,0.54347,0.00013,31.73771]
[1777909782832,37.82,79772.54,203.0,0.54347,0.00013,31.73771]
[1777909782890,37.82,79772.54,203.0,0.54347,0.00013,31.73771]
[1777909782985,37.82,79772.54,203.0,0.54347,0.00013,31.73771]
[1777909783387,37.82,79772.54,203.0,0.54347,0.00013,31.73771]
[1777909783505,37.82,79772.54,203.0,0.54347,0.00013,31.73771]
[1777909783542,37.82,79757.35,203.0,0.54148,0.00013,31.74866]
[1777909783843,37.82,79757.35,203.0,0.54148,0.00013,31.74866]
[1777909784895,37.82,79753.14,203.0,0.54092,0.00013,31.75155]
[1777909785069,37.82,79753.14,203.0,0.54092,0.00013,31.75155]
[1777909786266,37.82,79751.43,203.0,0.5407,0.00013,31.75271]
[1777909786371,37.82,79751.43,203.0,0.5407,0.00013,31.75271]
[1777909786384,37.82,79751.43,203.0,0.5407,0.00013,31.75271]
[1777909786397,37.82,79751.43,203.0,0.5407,0.00013,31.75271]
[1777909787156,37.82,79752.23,203.0,0.54081,0.00013,31.75216]
[1777909787439,37.82,79758.25,203.0,0.54159,0.00013,31.74802]
[1777909791219,37.82,79763.65,203.0,0.5423,0.00013,31.7442]
[1777909791362,37.82,79765.93,203.0,0.5426,0.00013,31.74256]
[1777909794039,37.82,79769.52,203.0,0.54307,0.00013,31.73993]
[1777909794056,37.82,79769.52,203.0,0.54307,0.00013,31.73993]
[1777909794427,37.82,79769.52,203.0,0.54307,0.00013,31.73993]
[1777909794451,37.82,79769.52,203.0,0.54307,0.00013,31.73993]
[1777909794517,37.82,79769.52,203.0,0.54307,0.00013,31.73993]
[1777909794770,37.82,79769.52,203.0,0.54307,0.00013,31.73993]
[1777909794778,37.82,79779.37,203.0,0.54436,0.00013,31.73251]
[1777909795390,37.82,79789.92,203.0,0.54575,0.00013,31.72419]
[1777909797403,37.82,79793.69,203.0,0.54624,0.00013,31.72113]
[1777909799776,37.82,79793.09,203.0,0.54616,0.00013,31.72161]
[1777909799778,37.82,79793.09,203.0,0.54616,0.00013,31.72161]
[1777909799805,37.82,79793.09,203.0,0.54616,0.00013,31.72161]
[1777909800145,37.81,79792.76,203.0,0.54612,0.00013,31.72187]
[1777909800199,37.81,79792.76,203.0,0.54612,0.00013,31.72187]
[1777909800213,37.81,79792.76,203.0,0.54612,0.00013,31.72187]
[1777909800256,37.81,79792.76,203.0,0.54612,0.00013,31.72187]
[1777909800278,37.81,79792.76,203.0,0.54612,0.00013,31.72187]
[1777909800577,37.81,79792.76,203.0,0.54612,0.00013,31.72187]
[1777909800648,37.81,79779.78,203.0,0.54442,0.00013,31.73218]
[1777909800853,37.81,79779.78,203.0,0.54442,0.00013,31.73218]
[1777909801185,37.81,79779.78,203.0,0.54442,0.00013,31.73218]
[1777909801191,37.81,79779.78,203.0,0.54442,0.00013,31.73218]
[1777909801250,37.81,79779.78,203.0,0.54442,0.00013,31.73218]
[1777909801637,37.81,79775.14,203.0,0.54381,0.00013,31.73573]
[1777909802086,37.81,79775.14,203.0,0.54381,0.00013,31.73573]
[1777909802210,37.81,79775.14,203.0,0.54381,0.00013,31.73573]
[1777909802443,37.82,79772.46,203.0,0.54346,0.00013,31.73775]
[1777909806300,37.82,79777.81,203.0,0.54416,0.00013,31.73371]
[1777909809618,37.82,79779.56,203.0,0.54439,0.00013,31.73237]
[1777909809680,37.82,79779.56,203.0,0.54439,0.00013,31.73237]
[1777909809738,37.82,79779.56,203.0,0.54439,0.00013,31.73237]
[1777909811034,37.82,79787.01,203.0,0.54536,0.00013,31.72653]
[1777909812595,37.82,79801.06,203.0,0.5472,0.00013,31.71499]
[1777909813417,37.82,79801.06,203.0,0.5472,0.00013,31.71499]
[1777909813750,37.82,79801.06,203.0,0.5472,0.00013,31.71499]
[1777909813937,37.82,79805.36,203.0,0.54777,0.00013,31.71132]
[1777909817278,37.81,79813.81,203.0,0.54887,0.00013,31.70392]
[1777909821420,37.81,79812.67,203.0,0.54873,0.00013,31.70491]
[1777909821428,37.81,79812.67,203.0,0.54873,0.00013,31.70491]
[1777909821645,37.81,79812.67,203.0,0.54873,0.00013,31.70491]
[1777909823591,37.81,79801.94,203.0,0.54732,0.00013,31.7142]
[1777909827974,37.81,79796.72,203.0,0.54664,0.00013,31.71857]
[1777909827974,37.81,79796.72,203.0,0.54664,0.00013,31.71857]
[1777909830747,37.81,79787.43,203.0,0.54542,0.00013,31.72614]
[1777909831946,37.81,79782.87,203.0,0.54483,0.00013,31.72672]
[1777909832093,37.81,79782.87,203.0,0.54483,0.00013,31.72672]
[1777909832138,37.81,79782.87,203.0,0.54483,0.00013,31.72672]
[1777909832364,37.81,79782.87,203.0,0.54483,0.00013,31.72672]
[1777909832405,37.81,79782.87,203.0,0.54483,0.00013,31.72672]
[1777909832656,37.81,79768.89,203.0,0.543,0.00013,31.73734]
[1777909833713,37.81,79768.89,203.0,0.543,0.00013,31.73734]
[1777909834100,37.81,79765.79,203.0,0.54259,0.00013,31.7396]
[1777909834250,37.81,79765.79,203.0,0.54259,0.00013,31.7396]
[1777909834452,37.81,79765.79,203.0,0.54259,0.00013,31.7396]
[1777909834669,37.81,79750.42,203.0,0.54058,0.00013,31.75032]
[1777909835497,37.81,79750.42,203.0,0.54058,0.00013,31.75032]
[1777909835511,37.81,79750.42,203.0,0.54058,0.00013,31.75032]
[1777909835531,37.81,79750.42,203.0,0.54058,0.00013,31.75032]
[1777909835556,37.81,79750.42,203.0,0.54058,0.00013,31.75032]
[1777909835712,37.81,79750.42,203.0,0.54058,0.00013,31.75032]
[1777909835759,37.81,79750.42,203.0,0.54058,0.00013,31.75032]
[1777909835786,37.81,79750.42,203.0,0.54058,0.00013,31.75032]
[1777909836152,37.81,79745.34,203.0,0.53991,0.00013,31.75369]
[1777909836154,37.81,79745.34,203.0,0.53991,0.00013,31.75369]
[1777909836237,37.81,79745.34,203.0,0.53991,0.00013,31.75369]
[1777909836683,37.81,79744.88,203.0,0.53985,0.00013,31.75399]
[1777909839645,37.81,79746.23,203.0,0.54003,0.00013,31.7531]
[1777909840525,37.81,79744.0,203.0,0.53973,0.00013,31.75455]
[1777909841105,37.81,79742.01,203.0,0.53947,0.00013,31.75583]
[1777909841536,37.81,79742.01,203.0,0.53947,0.00013,31.75583]
[1777909841843,37.81,79751.51,203.0,0.54072,0.00013,31.74957]
[1777909843237,37.81,79756.19,203.0,0.54134,0.00013,31.74637]
[1777909843364,37.81,79756.19,203.0,0.54134,0.00013,31.74637]
[1777909845475,37.81,79756.77,203.0,0.54141,0.00013,31.74596]
[1777909845485,37.81,79756.77,203.0,0.54141,0.00013,31.74596]
[1777909846443,37.81,79760.47,203.0,0.5419,0.00013,31.74337]
[1777909846754,37.8,79762.41,203.0,0.54215,0.00013,31.74199]
[1777909847183,37.8,79762.41,203.0,0.54215,0.00013,31.74199]
[1777909847761,37.8,79760.55,203.0,0.54191,0.00013,31.74331]
[1777909852538,37.8,79758.67,203.0,0.54166,0.00013,31.74463]
[1777909852796,37.8,79758.18,203.0,0.5416,0.00013,31.74497]
[1777909854060,37.8,79758.77,203.0,0.54167,0.00013,31.74456]
[1777909854111,37.8,79758.77,203.0,0.54167,0.00013,31.74456]
[1777909854362,37.8,79758.77,203.0,0.54167,0.00013,31.74456]
[1777909854382,37.8,79758.77,203.0,0.54167,0.00013,31.74456]
[1777909854405,37.8,79758.77,203.0,0.54167,0.00013,31.74456]
[1777909854433,37.8,79758.77,203.0,0.54167,0.00013,31.74456]
[1777909854634,37.8,79758.77,203.0,0.54167,0.00013,31.74456]
[1777909854810,37.8,79745.88,203.0,0.53998,0.00013,31.7533]
[1777909854930,37.8,79745.88,203.0,0.53998,0.00013,31.7533]
[1777909855030,37.8,79745.88,203.0,0.53998,0.00013,31.7533]
[1777909855541,37.8,79745.88,203.0,0.53998,0.00013,31.7533]
[1777909855556,37.8,79745.88,203.0,0.53998,0.00013,31.7533]
[1777909855792,37.8,79745.88,203.0,0.53998,0.00013,31.7533]
[1777909855817,37.8,79744.7,203.0,0.53983,0.00013,31.75407]
[1777909856144,37.8,79744.7,203.0,0.53983,0.00013,31.75407]
[1777909856824,37.8,79751.88,203.0,0.54077,0.00013,31.7493]
[1777909861859,37.8,79750.89,203.0,0.54064,0.00013,31.74995]
[1777909864287,37.8,79751.28,203.0,0.54069,0.00013,31.74969]
[1777909864357,37.8,79751.28,203.0,0.54069,0.00013,31.74969]
[1777909864360,37.8,79751.28,203.0,0.54069,0.00013,31.74969]
[1777909864656,37.8,79751.28,203.0,0.54069,0.00013,31.74969]
[1777909866506,37.8,79758.68,203.0,0.54167,0.00013,31.74459]
[1777909866529,37.8,79758.68,203.0,0.54167,0.00013,31.74459]
[1777909866575,37.8,79758.68,203.0,0.54167,0.00013,31.74459]
[1777909866671,37.8,79758.68,203.0,0.54167,0.00013,31.74459]
[1777909866894,37.8,79751.96,203.0,0.54078,0.00013,31.74922]
[1777909868386,37.8,79751.96,203.0,0.54078,0.00013,31.74922]
[1777909868465,37.8,79748.28,203.0,0.5403,0.00013,31.75169]
[1777909871192,37.8,79745.22,203.0,0.5399,0.00013,31.7537]
[1777909872292,37.8,79746.35,203.0,0.54005,0.00013,31.75296]
[1777909872660,37.8,79746.35,203.0,0.54005,0.00013,31.75296]
[1777909872665,37.8,79746.35,203.0,0.54005,0.00013,31.75296]
[1777909872779,37.8,79746.35,203.0,0.54005,0.00013,31.75296]
[1777909872828,37.8,79746.35,203.0,0.54005,0.00013,31.75296]
[1777909872859,37.8,79746.35,203.0,0.54005,0.00013,31.75296]
[1777909872914,37.8,79744.63,203.0,0.53982,0.00013,31.75408]
[1777909873115,37.8,79744.63,203.0,0.53982,0.00013,31.75408]
[1777909873853,37.8,79744.63,203.0,0.53982,0.00013,31.75408]
[1777909874071,37.8,79743.64,203.0,0.53969,0.00013,31.75472]
[1777909874130,37.8,79743.64,203.0,0.53969,0.00013,31.75472]
[1777909874952,37.8,79731.74,203.0,0.53813,0.00013,31.76219]
[1777909876830,37.8,79731.74,203.0,0.53813,0.00013,31.76219]
[1777909876870,37.8,79731.74,203.0,0.53813,0.00013,31.76219]
[1777909876984,37.79,79731.57,203.0,0.53811,0.00013,31.76229]
[1777909877024,37.79,79731.57,203.0,0.53811,0.00013,31.76229]
[1777909877232,37.79,79731.57,203.0,0.53811,0.00013,31.76229]
[1777909877973,37.79,79715.06,203.0,0.53594,0.00013,31.77184]
[1777909879876,37.79,79715.06,203.0,0.53594,0.00013,31.77184]
[1777909878981,37.79,79707.13,203.0,0.5349,0.00013,31.77609]
[1777909880183,37.79,79707.13,203.0,0.5349,0.00013,31.77609]
[1777909880233,37.79,79707.13,203.0,0.5349,0.00013,31.77609]
[1777909880260,37.79,79707.13,203.0,0.5349,0.00013,31.77609]
[1777909880396,37.79,79707.13,203.0,0.5349,0.00013,31.77609]
[1777909880479,37.79,79701.25,203.0,0.53413,0.00013,31.7791]
[1777909881066,37.79,79701.25,203.0,0.53413,0.00013,31.7791]
[1777909881136,37.79,79690.95,203.0,0.53277,0.00013,31.78408]
[1777909882004,37.79,79673.95,203.0,0.53053,0.00013,31.79151]
[1777909883010,37.79,79672.47,203.0,0.53034,0.00013,31.79211]
[1777909883965,37.79,79672.47,203.0,0.53034,0.00013,31.79211]
[1777909884129,37.79,79672.47,203.0,0.53034,0.00013,31.79211]
[1777909884150,37.79,79672.47,203.0,0.53034,0.00013,31.79211]
[1777909884241,37.79,79672.47,203.0,0.53034,0.00013,31.79211]
[1777909884247,37.79,79672.47,203.0,0.53034,0.00013,31.79211]
[1777909884320,37.79,79672.47,203.0,0.53034,0.00013,31.79211]
[1777909884444,37.79,79672.47,203.0,0.53034,0.00013,31.79211]
[1777909884600,37.79,79672.47,203.0,0.53034,0.00013,31.79211]
[1777909884616,37.79,79672.47,203.0,0.53034,0.00013,31.79211]
[1777909884630,37.79,79672.47,203.0,0.53034,0.00013,31.79211]
[1777909884718,37.79,79666.81,203.0,0.52959,0.00013,31.79433]
[1777909885020,37.79,79666.81,203.0,0.52959,0.00013,31.79433]
[1777909885176,37.79,79666.81,203.0,0.52959,0.00013,31.79433]
[1777909885211,37.79,79666.81,203.0,0.52959,0.00013,31.79433]
[1777909885873,37.79,79666.81,203.0,0.52959,0.00013,31.79433]
[1777909886408,37.79,79661.45,203.0,0.52889,0.00013,31.79633]
[1777909886433,37.79,79661.45,203.0,0.52889,0.00013,31.79633]
[1777909887641,37.79,79659.69,203.0,0.52865,0.00013,31.79696]
[1777909887968,37.79,79662.64,203.0,0.52904,0.00013,31.79589]
[1777909888964,37.79,79661.49,203.0,0.52889,0.00013,31.79631]
[1777909888969,37.79,79661.49,203.0,0.52889,0.00013,31.79631]
[1777909889103,37.79,79661.49,203.0,0.52889,0.00013,31.79631]
[1777909889225,37.79,79661.49,203.0,0.52889,0.00013,31.79631]
[1777909889267,37.79,79661.49,203.0,0.52889,0.00013,31.79631]
[1777909889309,37.79,79661.49,203.0,0.52889,0.00013,31.79631]
[1777909889375,37.79,79661.49,203.0,0.52889,0.00013,31.79631]
[1777909889390,37.79,79661.49,203.0,0.52889,0.00013,31.79631]
[1777909889588,37.79,79661.49,203.0,0.52889,0.00013,31.79631]
[1777909889615,37.79,79653.44,203.0,0.52783,0.00013,31.79913]
[1777909889935,37.79,79653.44,203.0,0.52783,0.00013,31.79913]
[1777909890133,37.79,79653.44,203.0,0.52783,0.00013,31.79913]
[1777909890153,37.79,79653.44,203.0,0.52783,0.00013,31.79913]
[1777909890841,37.79,79653.44,203.0,0.52783,0.00013,31.79913]
[1777909890859,37.79,79653.44,203.0,0.52783,0.00013,31.79913]
[1777909890919,37.79,79653.44,203.0,0.52783,0.00013,31.79913]
[1777909890888,37.79,79638.75,203.0,0.52589,0.00013,31.80369]
[1777909891253,37.79,79638.75,203.0,0.52589,0.00013,31.80369]
[1777909891540,37.79,79638.75,203.0,0.52589,0.00013,31.80369]
[1777909891571,37.79,79638.75,203.0,0.52589,0.00013,31.80369]
[1777909891782,37.79,79638.75,203.0,0.52589,0.00013,31.80369]
[1777909891989,37.79,79638.75,203.0,0.52589,0.00013,31.80369]
[1777909891901,37.79,79629.96,203.0,0.52474,0.00013,31.80305]
[1777909892789,37.79,79629.96,203.0,0.52474,0.00013,31.80305]
[1777909892884,37.79,79631.41,203.0,0.52493,0.00013,31.80267]
[1777909893397,37.79,79631.41,203.0,0.52493,0.00013,31.80267]
[1777909893441,37.79,79616.61,203.0,0.52297,0.00013,31.80613]
[1777909894054,37.79,79616.61,203.0,0.52297,0.00013,31.80613]
[1777909894087,37.79,79616.61,203.0,0.52297,0.00013,31.80613]
[1777909894517,37.79,79616.61,203.0,0.52297,0.00013,31.80613]
[1777909894603,37.79,79616.61,203.0,0.52297,0.00013,31.80613]
[1777909894644,37.79,79604.5,203.0,0.52138,0.00013,31.80839]
[1777909895227,37.79,79604.5,203.0,0.52138,0.00013,31.80839]
[1777909895237,37.79,79604.5,203.0,0.52138,0.00013,31.80839]
[1777909895426,37.79,79604.5,203.0,0.52138,0.00013,31.80839]
[1777909895964,37.79,79600.1,203.0,0.5208,0.00013,31.80909]
[1777909895989,37.79,79600.1,203.0,0.5208,0.00013,31.80909]
[1777909896238,37.79,79600.1,203.0,0.5208,0.00013,31.80909]
[1777909896283,37.79,79600.1,203.0,0.5208,0.00013,31.80909]
[1777909896849,37.79,79598.22,203.0,0.52055,0.00013,31.80936]
[1777909898137,37.79,79586.87,203.0,0.51905,0.00013,31.81077]
[1777909899051,37.79,79586.87,203.0,0.51905,0.00013,31.81077]
[1777909900451,37.79,79586.44,203.0,0.51899,0.00013,31.81081]
[1777909900515,37.79,79586.44,203.0,0.51899,0.00013,31.81081]
[1777909900545,37.79,79586.44,203.0,0.51899,0.00013,31.81081]
[1777909900557,37.79,79586.44,203.0,0.51899,0.00013,31.81081]
[1777909900592,37.79,79586.44,203.0,0.51899,0.00013,31.81081]
[1777909900766,37.79,79586.44,203.0,0.51899,0.00013,31.81081]
[1777909900769,37.79,79586.44,203.0,0.51899,0.00013,31.81081]
[1777909900771,37.79,79586.44,203.0,0.51899,0.00013,31.81081]
[1777909900996,37.79,79590.66,203.0,0.51955,0.00013,31.81035]
[1777909901101,37.79,79590.66,203.0,0.51955,0.00013,31.81035]
[1777909901293,37.79,79590.66,203.0,0.51955,0.00013,31.81035]
[1777909901625,37.79,79590.66,203.0,0.51955,0.00013,31.81035]
[1777909901762,37.79,79590.66,203.0,0.51955,0.00013,31.81035]
[1777909901851,37.79,79567.17,203.0,0.51645,0.00013,31.81214]
[1777909902187,37.79,79567.17,203.0,0.51645,0.00013,31.81214]
[1777909902645,37.79,79567.17,203.0,0.51645,0.00013,31.81214]
[1777909902913,37.79,79547.69,203.0,0.51387,0.00013,31.81216]
[1777909903373,37.79,79547.69,203.0,0.51387,0.00013,31.81216]
[1777909903796,37.79,79547.69,203.0,0.51387,0.00013,31.81216]
[1777909903839,37.79,79547.69,203.0,0.51387,0.00013,31.81216]
[1777909903915,37.79,79547.69,203.0,0.51387,0.00013,31.81216]
[1777909903937,37.79,79546.81,203.0,0.51375,0.00013,31.81213]
[1777909904058,37.79,79546.81,203.0,0.51375,0.00013,31.81213]
[1777909904113,37.79,79546.81,203.0,0.51375,0.00013,31.81213]
[1777909904247,37.79,79546.81,203.0,0.51375,0.00013,31.81213]
[1777909904290,37.79,79546.81,203.0,0.51375,0.00013,31.81213]
[1777909904447,37.79,79546.81,203.0,0.51375,0.00013,31.81213]
[1777909904566,37.79,79546.81,203.0,0.51375,0.00013,31.81213]
[1777909904768,37.78,79553.58,203.0,0.51465,0.00013,31.81229]
[1777909905289,37.78,79553.58,203.0,0.51465,0.00013,31.81229]
[1777909905413,37.78,79553.58,203.0,0.51465,0.00013,31.81229]
[1777909905506,37.78,79553.58,203.0,0.51465,0.00013,31.81229]
[1777909905669,37.78,79553.58,203.0,0.51465,0.00013,31.81229]
[1777909905706,37.78,79553.58,203.0,0.51465,0.00013,31.81229]
[1777909905771,37.78,79553.58,203.0,0.51465,0.00013,31.81229]
[1777909905829,37.79,79565.79,203.0,0.51626,0.00013,31.81218]
[1777909906029,37.79,79565.79,203.0,0.51626,0.00013,31.81218]
[1777909906029,37.79,79565.79,203.0,0.51626,0.00013,31.81218]
[1777909906556,37.79,79565.79,203.0,0.51626,0.00013,31.81218]
[1777909906897,37.79,79565.79,203.0,0.51626,0.00013,31.81218]
[1777909906999,37.78,79566.41,203.0,0.51634,0.00013,31.81216]
[1777909907224,37.78,79554.58,203.0,0.51478,0.00013,31.8123]
[1777909908588,37.78,79554.58,203.0,0.51478,0.00013,31.8123]
[1777909908827,37.78,79554.58,203.0,0.51478,0.00013,31.8123]
[1777909908889,37.78,79546.99,203.0,0.51378,0.00013,31.81213]
[1777909909766,37.78,79546.99,203.0,0.51378,0.00013,31.81213]
[1777909909820,37.78,79546.99,203.0,0.51378,0.00013,31.81213]
[1777909909911,37.78,79546.99,203.0,0.51378,0.00013,31.81213]
[1777909909928,37.78,79546.99,203.0,0.51378,0.00013,31.81213]
[1777909910020,37.78,79551.42,203.0,0.51436,0.00013,31.81226]
[1777909911261,37.78,79554.68,203.0,0.51479,0.00013,31.8123]
[1777909911469,37.78,79554.68,203.0,0.51479,0.00013,31.8123]
[1777909911612,37.78,79554.68,203.0,0.51479,0.00013,31.8123]
[1777909911730,37.78,79554.68,203.0,0.51479,0.00013,31.8123]
[1777909911997,37.78,79553.79,203.0,0.51468,0.00013,31.81229]
[1777909912668,37.78,79553.79,203.0,0.51468,0.00013,31.81229]
[1777909912746,37.78,79560.65,203.0,0.51558,0.00013,31.81229]
[1777909913392,37.78,79560.65,203.0,0.51558,0.00013,31.81229]
[1777909913477,37.78,79567.07,203.0,0.51643,0.00013,31.81214]
[1777909914774,37.78,79567.07,203.0,0.51643,0.00013,31.81214]
[1777909915011,37.78,79570.48,203.0,0.51688,0.00013,31.812]
[1777909915099,37.78,79570.48,203.0,0.51688,0.00013,31.812]
[1777909915245,37.78,79570.48,203.0,0.51688,0.00013,31.812]
[1777909916287,37.78,79563.41,203.0,0.51595,0.00013,31.81224]
[1777909919527,37.78,79564.84,203.0,0.51614,0.00013,31.81221]
[1777909919551,37.78,79564.84,203.0,0.51614,0.00013,31.81221]
[1777909919597,37.78,79564.84,203.0,0.51614,0.00013,31.81221]
[1777909919600,37.78,79564.84,203.0,0.51614,0.00013,31.81221]
[1777909919736,37.78,79564.84,203.0,0.51614,0.00013,31.81221]
[1777909919811,37.78,79564.84,203.0,0.51614,0.00013,31.81221]
[1777909919902,37.78,79565.86,203.0,0.51627,0.00013,31.81218]
[1777909920469,37.78,79565.86,203.0,0.51627,0.00013,31.81218]
[1777909920488,37.78,79565.86,203.0,0.51627,0.00013,31.81218]
[1777909920697,37.78,79565.86,203.0,0.51627,0.00013,31.81218]
[1777909920761,37.78,79565.86,203.0,0.51627,0.00013,31.81218]
[1777909920872,37.78,79565.86,203.0,0.51627,0.00013,31.81218]
[1777909920851,37.78,79551.86,203.0,0.51442,0.00013,31.81226]
[1777909921075,37.78,79551.86,203.0,0.51442,0.00013,31.81226]
[1777909921397,37.78,79551.86,203.0,0.51442,0.00013,31.81226]
[1777909921487,37.78,79560.7,203.0,0.51559,0.00013,31.81229]
[1777909921999,37.78,79560.7,203.0,0.51559,0.00013,31.81229]
[1777909922055,37.78,79560.7,203.0,0.51559,0.00013,31.81229]
[1777909923522,37.78,79566.87,203.0,0.51641,0.00013,31.81215]
[1777909923649,37.78,79566.87,203.0,0.51641,0.00013,31.81215]
[1777909923670,37.78,79566.87,203.0,0.51641,0.00013,31.81215]
[1777909923720,37.78,79566.87,203.0,0.51641,0.00013,31.81215]
[1777909923904,37.78,79566.87,203.0,0.51641,0.00013,31.81215]
[1777909924059,37.78,79562.11,203.0,0.51578,0.00013,31.81227]
[1777909924473,37.78,79562.11,203.0,0.51578,0.00013,31.81227]
[1777909924565,37.78,79562.11,203.0,0.51578,0.00013,31.81227]
[1777909924583,37.78,79562.11,203.0,0.51578,0.00013,31.81227]
[1777909924583,37.78,79562.11,203.0,0.51578,0.00013,31.81227]
[1777909924624,37.78,79562.11,203.0,0.51578,0.00013,31.81227]
[1777909926067,37.77,79563.77,203.0,0.516,0.00013,31.81223]
[1777909926970,37.77,79563.77,203.0,0.516,0.00013,31.81223]
[1777909927024,37.77,79563.77,203.0,0.516,0.00013,31.81223]
[1777909927074,37.77,79563.77,203.0,0.516,0.00013,31.81223]
[1777909927389,37.77,79567.06,203.0,0.51643,0.00013,31.81214]
[1777909927390,37.77,79567.06,203.0,0.51643,0.00013,31.81214]
[1777909927541,37.77,79567.06,203.0,0.51643,0.00013,31.81214]
[1777909927572,37.77,79555.32,203.0,0.51488,0.00013,31.81231]
[1777909928044,37.77,79555.32,203.0,0.51488,0.00013,31.81231]
[1777909928720,37.77,79555.32,203.0,0.51488,0.00013,31.81231]
[1777909928754,37.77,79555.32,203.0,0.51488,0.00013,31.81231]
[1777909928796,37.77,79543.68,203.0,0.51334,0.00013,31.812]
[1777909929073,37.77,79543.68,203.0,0.51334,0.00013,31.812]
[1777909929427,37.77,79543.68,203.0,0.51334,0.00013,31.812]
[1777909929803,37.77,79543.68,203.0,0.51334,0.00013,31.812]
[1777909929980,37.77,79543.68,203.0,0.51334,0.00013,31.812]
[1777909930127,37.77,79547.88,203.0,0.51389,0.00013,31.81216]
[1777909931089,37.77,79553.78,203.0,0.51467,0.00013,31.81229]
[1777909931952,37.77,79553.78,203.0,0.51467,0.00013,31.81229]
[1777909933634,37.78,79552.56,203.0,0.51451,0.00013,31.81228]
[1777909933660,37.78,79552.56,203.0,0.51451,0.00013,31.81228]
[1777909933862,37.78,79552.56,203.0,0.51451,0.00013,31.81228]
[1777909933921,37.78,79552.56,203.0,0.51451,0.00013,31.81228]
[1777909934269,37.78,79552.47,203.0,0.5145,0.00013,31.81228]
[1777909935571,37.78,79551.38,203.0,0.51436,0.00013,31.81226]
[1777909935935,37.78,79551.38,203.0,0.51436,0.00013,31.81226]
[1777909936024,37.78,79551.38,203.0,0.51436,0.00013,31.81226]
[1777909936068,37.78,79551.38,203.0,0.51436,0.00013,31.81226]
[1777909936079,37.78,79551.38,203.0,0.51436,0.00013,31.81226]
[1777909935672,37.78,79560.77,203.0,0.5156,0.00013,31.81229]
[1777909936456,37.78,79555.09,203.0,0.51485,0.00013,31.81231]
[1777909937463,37.78,79544.17,203.0,0.5134,0.00013,31.81202]
[1777909939342,37.77,79544.51,203.0,0.51345,0.00013,31.81204]
[1777909939358,37.77,79544.51,203.0,0.51345,0.00013,31.81204]
[1777909939497,37.77,79544.51,203.0,0.51345,0.00013,31.81204]
[1777909939498,37.77,79549.13,203.0,0.51406,0.00013,31.8122]
[1777909941492,37.77,79557.98,203.0,0.51523,0.00013,31.81231]
[1777909942463,37.77,79557.98,203.0,0.51523,0.00013,31.81231]
[1777909944671,37.77,79557.09,203.0,0.51511,0.00013,31.81231]
[1777909944679,37.77,79557.09,203.0,0.51511,0.00013,31.81231]
[1777909946050,37.77,79557.09,203.0,0.51511,0.00013,31.81231]
[1777909946091,37.77,79557.09,203.0,0.51511,0.00013,31.81231]
[1777909946167,37.77,79557.09,203.0,0.51511,0.00013,31.81231]
[1777909946189,37.77,79557.09,203.0,0.51511,0.00013,31.81231]
[1777909946529,37.77,79571.38,203.0,0.517,0.00013,31.81195]
[1777909947112,37.77,79571.38,203.0,0.517,0.00013,31.81195]
[1777909947292,37.77,79571.38,203.0,0.517,0.00013,31.81195]
[1777909947321,37.77,79571.38,203.0,0.517,0.00013,31.81195]
[1777909947971,37.77,79571.38,203.0,0.517,0.00013,31.81195]
[1777909947536,37.78,79580.13,203.0,0.51816,0.00013,31.81138]
[1777909948944,37.78,79580.13,203.0,0.51816,0.00013,31.81138]
[1777909948952,37.77,79587.24,203.0,0.5191,0.00013,31.81072]
[1777909949074,37.77,79587.24,203.0,0.5191,0.00013,31.81072]
[1777909949251,37.77,79587.24,203.0,0.5191,0.00013,31.81072]
[1777909949373,37.77,79587.24,203.0,0.5191,0.00013,31.81072]
[1777909949636,37.77,79587.24,203.0,0.5191,0.00013,31.81072]
[1777909949653,37.77,79587.24,203.0,0.5191,0.00013,31.81072]
[1777909949668,37.77,79587.24,203.0,0.5191,0.00013,31.81072]
[1777909949742,37.77,79587.24,203.0,0.5191,0.00013,31.81072]
[1777909949822,37.77,79606.56,203.0,0.52165,0.00013,31.80803]
[1777909950461,37.77,79606.56,203.0,0.52165,0.00013,31.80803]
[1777909950546,37.77,79606.56,203.0,0.52165,0.00013,31.80803]
[1777909950584,37.77,79606.56,203.0,0.52165,0.00013,31.80803]
[1777909950668,37.77,79606.56,203.0,0.52165,0.00013,31.80803]
[1777909950785,37.77,79606.56,203.0,0.52165,0.00013,31.80803]
[1777909951026,37.77,79618.12,203.0,0.52318,0.00013,31.80279]
[1777909951400,37.77,79618.12,203.0,0.52318,0.00013,31.80279]
[1777909951744,37.77,79618.12,203.0,0.52318,0.00013,31.80279]
[1777909951841,37.77,79618.12,203.0,0.52318,0.00013,31.80279]
[1777909951878,37.77,79618.12,203.0,0.52318,0.00013,31.80279]
[1777909952031,37.77,79618.12,203.0,0.52318,0.00013,31.80279]
[1777909951932,37.77,79632.63,203.0,0.52509,0.00013,31.79932]
[1777909952271,37.77,79632.63,203.0,0.52509,0.00013,31.79932]
[1777909952292,37.77,79632.63,203.0,0.52509,0.00013,31.79932]
[1777909952334,37.77,79632.63,203.0,0.52509,0.00013,31.79932]
[1777909952527,37.77,79632.63,203.0,0.52509,0.00013,31.79932]
[1777909952651,37.77,79632.63,203.0,0.52509,0.00013,31.79932]
[1777909952685,37.77,79632.63,203.0,0.52509,0.00013,31.79932]
[1777909952823,37.77,79632.63,203.0,0.52509,0.00013,31.79932]
[1777909952999,37.78,79663.3,203.0,0.52914,0.00013,31.78958]
[1777909953286,37.78,79663.3,203.0,0.52914,0.00013,31.78958]
[1777909953509,37.78,79663.3,203.0,0.52914,0.00013,31.78958]
[1777909953826,37.78,79663.3,203.0,0.52914,0.00013,31.78958]
[1777909953894,37.78,79663.3,203.0,0.52914,0.00013,31.78958]
[1777909953906,37.78,79663.3,203.0,0.52914,0.00013,31.78958]
[1777909953981,37.78,79663.3,203.0,0.52914,0.00013,31.78958]
[1777909953923,37.77,79685.76,203.0,0.5321,0.00013,31.78037]
[1777909954122,37.77,79685.76,203.0,0.5321,0.00013,31.78037]
[1777909954142,37.77,79685.76,203.0,0.5321,0.00013,31.78037]
[1777909954172,37.77,79685.76,203.0,0.5321,0.00013,31.78037]
[1777909954309,37.77,79685.76,203.0,0.5321,0.00013,31.78037]
[1777909954548,37.77,79685.76,203.0,0.5321,0.00013,31.78037]
[1777909954733,37.77,79685.76,203.0,0.5321,0.00013,31.78037]
[1777909954835,37.77,79726.84,203.0,0.53751,0.00013,31.75899]
[1777909955245,37.77,79726.84,203.0,0.53751,0.00013,31.75899]
[1777909955378,37.77,79726.84,203.0,0.53751,0.00013,31.75899]
[1777909955419,37.77,79726.84,203.0,0.53751,0.00013,31.75899]
[1777909955679,37.77,79726.84,203.0,0.53751,0.00013,31.75899]
[1777909955798,37.77,79726.84,203.0,0.53751,0.00013,31.75899]
[1777909955799,37.77,79726.84,203.0,0.53751,0.00013,31.75899]
[1777909955905,37.77,79766.85,203.0,0.54276,0.00013,31.73256]
[1777909956253,37.77,79766.85,203.0,0.54276,0.00013,31.73256]
[1777909956326,37.77,79766.85,203.0,0.54276,0.00013,31.73256]
[1777909956390,37.77,79766.85,203.0,0.54276,0.00013,31.73256]
[1777909956900,37.77,79766.85,203.0,0.54276,0.00013,31.73256]
[1777909957013,37.77,79798.04,203.0,0.54685,0.00013,31.7081]
[1777909957270,37.77,79798.04,203.0,0.54685,0.00013,31.7081]
[1777909957813,37.77,79822.47,203.0,0.55005,0.00013,31.68663]
[1777909958246,37.77,79822.47,203.0,0.55005,0.00013,31.68663]
[1777909958314,37.77,79822.47,203.0,0.55005,0.00013,31.68663]
[1777909958415,37.77,79822.47,203.0,0.55005,0.00013,31.68663]
[1777909958663,37.77,79822.47,203.0,0.55005,0.00013,31.68663]
[1777909958874,37.77,79822.47,203.0,0.55005,0.00013,31.68663]
[1777909958958,37.77,79800.66,203.0,0.5472,0.00013,31.70591]
[1777909959238,37.77,79800.66,203.0,0.5472,0.00013,31.70591]
[1777909959352,37.77,79800.66,203.0,0.5472,0.00013,31.70591]
[1777909959402,37.77,79800.66,203.0,0.5472,0.00013,31.70591]
[1777909959737,37.77,79800.66,203.0,0.5472,0.00013,31.70591]
[1777909959797,37.77,79800.66,203.0,0.5472,0.00013,31.70591]
[1777909959810,37.78,79777.08,203.0,0.5441,0.00013,31.72492]
[1777909960964,37.78,79777.08,203.0,0.5441,0.00013,31.72492]
[1777909960982,37.78,79761.74,203.0,0.54209,0.00013,31.73625]
[1777909961226,37.78,79761.74,203.0,0.54209,0.00013,31.73625]
[1777909961480,37.78,79761.74,203.0,0.54209,0.00013,31.73625]
[1777909961682,37.78,79761.74,203.0,0.54209,0.00013,31.73625]
[1777909961724,37.78,79761.74,203.0,0.54209,0.00013,31.73625]
[1777909961844,37.78,79761.74,203.0,0.54209,0.00013,31.73625]
[1777909961896,37.78,79761.74,203.0,0.54209,0.00013,31.73625]
[1777909961999,37.78,79761.74,203.0,0.54209,0.00013,31.73625]
[1777909962028,37.78,79753.92,203.0,0.54106,0.00013,31.74172]
[1777909962213,37.78,79753.92,203.0,0.54106,0.00013,31.74172]
[1777909963030,37.78,79753.92,203.0,0.54106,0.00013,31.74172]
[1777909962699,37.78,79735.18,203.0,0.5386,0.00013,31.75395]
[1777909963169,37.78,79735.18,203.0,0.5386,0.00013,31.75395]
[1777909963625,37.78,79735.18,203.0,0.5386,0.00013,31.75395]
[1777909963643,37.78,79735.18,203.0,0.5386,0.00013,31.75395]
[1777909963857,37.78,79735.18,203.0,0.5386,0.00013,31.75395]
[1777909964039,37.78,79735.18,203.0,0.5386,0.00013,31.75395]
[1777909963921,37.78,79722.77,203.0,0.53697,0.00013,31.76138]
[1777909964171,37.78,79722.77,203.0,0.53697,0.00013,31.76138]
[1777909964272,37.78,79722.77,203.0,0.53697,0.00013,31.76138]
[1777909964632,37.78,79722.77,203.0,0.53697,0.00013,31.76138]
[1777909964856,37.78,79722.77,203.0,0.53697,0.00013,31.76138]
[1777909964913,37.78,79722.77,203.0,0.53697,0.00013,31.76138]
[1777909965017,37.78,79722.77,203.0,0.53697,0.00013,31.76138]
[1777909965124,37.78,79722.77,203.0,0.53697,0.00013,31.76138]
[1777909964959,37.78,79703.11,203.0,0.53438,0.00013,31.77207]
[1777909965270,37.78,79703.11,203.0,0.53438,0.00013,31.77207]
[1777909965419,37.78,79703.11,203.0,0.53438,0.00013,31.77207]
[1777909965594,37.78,79703.11,203.0,0.53438,0.00013,31.77207]
[1777909965932,37.78,79703.11,203.0,0.53438,0.00013,31.77207]
[1777909965943,37.78,79703.11,203.0,0.53438,0.00013,31.77207]
[1777909966026,37.78,79703.11,203.0,0.53438,0.00013,31.77207]
[1777909966024,37.78,79677.57,203.0,0.53102,0.00013,31.78394]
[1777909966191,37.78,79677.57,203.0,0.53102,0.00013,31.78394]
[1777909966236,37.78,79677.57,203.0,0.53102,0.00013,31.78394]
[1777909966284,37.78,79677.57,203.0,0.53102,0.00013,31.78394]
[1777909966375,37.78,79677.57,203.0,0.53102,0.00013,31.78394]
[1777909966978,37.78,79677.57,203.0,0.53102,0.00013,31.78394]
[1777909967645,37.78,79676.93,203.0,0.53093,0.00013,31.78421]
[1777909967875,37.78,79676.93,203.0,0.53093,0.00013,31.78421]
[1777909967977,37.78,79676.11,203.0,0.53083,0.00013,31.78455]
[1777909970890,37.78,79674.09,203.0,0.53056,0.00013,31.78539]
[1777909970988,37.78,79674.09,203.0,0.53056,0.00013,31.78539]
[1777909971963,37.78,79670.87,203.0,0.53014,0.00013,31.78668]
[1777909971965,37.78,79670.87,203.0,0.53014,0.00013,31.78668]
[1777909973940,37.78,79670.07,203.0,0.53003,0.00013,31.787]
[1777909974035,37.78,79670.07,203.0,0.53003,0.00013,31.787]
[1777909975177,37.78,79664.53,203.0,0.5293,0.00013,31.78913]
[1777909976181,37.78,79664.12,203.0,0.52925,0.00013,31.78928]
[1777909976184,37.78,79664.12,203.0,0.52925,0.00013,31.78928]
[1777909978821,37.77,79676.1,203.0,0.53083,0.00013,31.78455]
[1777909979623,37.77,79676.1,203.0,0.53083,0.00013,31.78455]
[1777909980284,37.77,79676.61,203.0,0.53089,0.00013,31.78434]
[1777909980415,37.77,79676.61,203.0,0.53089,0.00013,31.78434]
[1777909980623,37.77,79676.61,203.0,0.53089,0.00013,31.78434]
[1777909980640,37.77,79676.61,203.0,0.53089,0.00013,31.78434]
[1777909980891,37.77,79676.61,203.0,0.53089,0.00013,31.78434]
[1777909982444,37.77,79681.76,203.0,0.53157,0.00013,31.78214]
[1777909982550,37.77,79681.76,203.0,0.53157,0.00013,31.78214]
[1777909982697,37.77,79681.76,203.0,0.53157,0.00013,31.78214]
[1777909982720,37.77,79681.76,203.0,0.53157,0.00013,31.78214]
[1777909982849,37.77,79688.52,203.0,0.53246,0.00013,31.77912]
[1777909983273,37.77,79688.52,203.0,0.53246,0.00013,31.77912]
[1777909983504,37.77,79688.52,203.0,0.53246,0.00013,31.77912]
[1777909983549,37.77,79688.52,203.0,0.53246,0.00013,31.77912]
[1777909983856,37.77,79694.25,203.0,0.53322,0.00013,31.77643]
[1777909985079,37.78,79692.0,203.0,0.53292,0.00013,31.7775]
[1777909985113,37.78,79692.0,203.0,0.53292,0.00013,31.7775]
[1777909985870,37.78,79706.05,203.0,0.53477,0.00013,31.77055]
[1777909986127,37.78,79706.05,203.0,0.53477,0.00013,31.77055]
[1777909986191,37.78,79706.05,203.0,0.53477,0.00013,31.77055]
[1777909986614,37.78,79706.05,203.0,0.53477,0.00013,31.77055]
[1777909987065,37.78,79706.05,203.0,0.53477,0.00013,31.77055]
[1777909986877,37.78,79713.88,203.0,0.5358,0.00013,31.76638]
[1777909987185,37.78,79713.88,203.0,0.5358,0.00013,31.76638]
[1777909987813,37.78,79713.88,203.0,0.5358,0.00013,31.76638]
[1777909987902,37.78,79713.88,203.0,0.5358,0.00013,31.76638]
[1777909987970,37.78,79727.0,203.0,0.53752,0.00013,31.75891]
[1777909988181,37.78,79727.0,203.0,0.53752,0.00013,31.75891]
[1777909988234,37.78,79727.0,203.0,0.53752,0.00013,31.75891]
[1777909988602,37.78,79727.0,203.0,0.53752,0.00013,31.75891]
[1777909989506,37.78,79724.55,203.0,0.5372,0.00013,31.76035]
[1777909989764,37.78,79724.55,203.0,0.5372,0.00013,31.76035]
[1777909990339,37.78,79728.9,203.0,0.53778,0.00013,31.75777]
[1777909990350,37.78,79728.9,203.0,0.53778,0.00013,31.75777]
[1777909990368,37.78,79728.9,203.0,0.53778,0.00013,31.75777]
[1777909990398,37.78,79728.9,203.0,0.53778,0.00013,31.75777]
[1777909990497,37.78,79728.9,203.0,0.53778,0.00013,31.75777]
[1777909990581,37.78,79728.9,203.0,0.53778,0.00013,31.75777]
[1777909990588,37.78,79728.9,203.0,0.53778,0.00013,31.75777]
[1777909990641,37.78,79728.9,203.0,0.53778,0.00013,31.75777]
[1777909990905,37.78,79739.98,203.0,0.53923,0.00013,31.75093]
[1777909991124,37.78,79739.98,203.0,0.53923,0.00013,31.75093]
[1777909991146,37.78,79739.98,203.0,0.53923,0.00013,31.75093]
[1777909991459,37.78,79739.98,203.0,0.53923,0.00013,31.75093]
[1777909993469,37.77,79741.84,203.0,0.53948,0.00013,31.74973]
[1777909993538,37.77,79741.84,203.0,0.53948,0.00013,31.74973]
[1777909993924,37.77,79741.84,203.0,0.53948,0.00013,31.74973]
[1777909993931,37.77,79741.84,203.0,0.53948,0.00013,31.74973]
[1777909993935,37.77,79741.84,203.0,0.53948,0.00013,31.74973]
[1777909994934,37.77,79731.37,203.0,0.5381,0.00013,31.75627]
[1777909995497,37.77,79731.37,203.0,0.5381,0.00013,31.75627]
[1777909995941,37.77,79723.44,203.0,0.53706,0.00013,31.76098]
[1777909997955,37.78,79717.43,203.0,0.53627,0.00013,31.76442]
[1777909998289,37.78,79717.43,203.0,0.53627,0.00013,31.76442]
[1777910000292,37.78,79725.04,203.0,0.53727,0.00013,31.76006]
[1777910000317,37.78,79725.04,203.0,0.53727,0.00013,31.76006]
[1777910000864,37.78,79725.04,203.0,0.53727,0.00013,31.76006]
[1777910001867,37.78,79725.88,203.0,0.53738,0.00013,31.75956]
[1777910001874,37.78,79725.88,203.0,0.53738,0.00013,31.75956]
[1777910002262,37.77,79730.4,203.0,0.53797,0.00013,31.75687]
[1777910002993,37.77,79750.36,203.0,0.5406,0.00013,31.74412]
[1777910003669,37.77,79750.36,203.0,0.5406,0.00013,31.74412]
[1777910003801,37.77,79750.36,203.0,0.5406,0.00013,31.74412]
[1777910003807,37.77,79750.36,203.0,0.5406,0.00013,31.74412]
[1777910003866,37.77,79750.36,203.0,0.5406,0.00013,31.74412]
[1777910004313,37.77,79755.4,203.0,0.54126,0.00013,31.74068]
[1777910005007,37.77,79756.98,203.0,0.54147,0.00013,31.73959]
[1777910005190,37.77,79756.98,203.0,0.54147,0.00013,31.73959]
[1777910006144,37.77,79753.1,203.0,0.54096,0.00013,31.74226]
[1777910006235,37.77,79753.1,203.0,0.54096,0.00013,31.74226]
[1777910006485,37.77,79753.1,203.0,0.54096,0.00013,31.74226]
[1777910006528,37.77,79753.1,203.0,0.54096,0.00013,31.74226]
[1777910006938,37.77,79753.1,203.0,0.54096,0.00013,31.74226]
[1777910006942,37.77,79753.1,203.0,0.54096,0.00013,31.74226]
[1777910007043,37.77,79753.1,203.0,0.54096,0.00013,31.74226]
[1777910007393,37.77,79749.18,203.0,0.54044,0.00013,31.74491]
[1777910008593,37.77,79750.38,203.0,0.5406,0.00013,31.7441]
[1777910008653,37.77,79750.38,203.0,0.5406,0.00013,31.7441]
[1777910010429,37.77,79745.02,203.0,0.5399,0.00013,31.74765]
[1777910011810,37.77,79748.31,203.0,0.54033,0.00013,31.74246]
[1777910014074,37.77,79741.68,203.0,0.53946,0.00013,31.74679]
[1777910014983,37.77,79741.68,203.0,0.53946,0.00013,31.74679]
[1777910020141,37.77,79741.97,203.0,0.5395,0.00013,31.74659]
[1777910020192,37.77,79741.97,203.0,0.5395,0.00013,31.74659]
[1777910020253,37.77,79741.97,203.0,0.5395,0.00013,31.74659]
[1777910020263,37.77,79741.97,203.0,0.5395,0.00013,31.74659]
[1777910020267,37.77,79741.97,203.0,0.5395,0.00013,31.74659]
[1777910020501,37.77,79741.97,203.0,0.5395,0.00013,31.74659]
[1777910021035,37.77,79741.97,203.0,0.5395,0.00013,31.74659]
[1777910021339,37.77,79743.02,203.0,0.53964,0.00013,31.7459]
[1777910021614,37.77,79743.02,203.0,0.53964,0.00013,31.7459]
[1777910021835,37.77,79743.02,203.0,0.53964,0.00013,31.7459]
[1777910021894,37.77,79743.02,203.0,0.53964,0.00013,31.7459]
[1777910022147,37.77,79743.02,203.0,0.53964,0.00013,31.7459]
[1777910022079,37.76,79755.07,203.0,0.54122,0.00013,31.73784]
[1777910022269,37.76,79755.07,203.0,0.54122,0.00013,31.73784]
[1777910022273,37.76,79755.07,203.0,0.54122,0.00013,31.73784]
[1777910022347,37.76,79755.07,203.0,0.54122,0.00013,31.73784]
[1777910022534,37.76,79755.07,203.0,0.54122,0.00013,31.73784]
[1777910022784,37.76,79755.07,203.0,0.54122,0.00013,31.73784]
[1777910022835,37.76,79776.39,203.0,0.54402,0.00013,31.72235]
[1777910023448,37.76,79776.39,203.0,0.54402,0.00013,31.72235]
[1777910023683,37.76,79776.39,203.0,0.54402,0.00013,31.72235]
[1777910023812,37.76,79776.39,203.0,0.54402,0.00013,31.72235]
[1777910024020,37.76,79776.39,203.0,0.54402,0.00013,31.72235]
[1777910024008,37.76,79824.11,203.0,0.55028,0.00013,31.682]
[1777910024158,37.76,79824.11,203.0,0.55028,0.00013,31.682]
[1777910024486,37.76,79824.11,203.0,0.55028,0.00013,31.682]
[1777910024547,37.76,79835.9,203.0,0.55182,0.00013,31.67082]
[1777910025220,37.76,79835.9,203.0,0.55182,0.00013,31.67082]
[1777910025345,37.76,79835.9,203.0,0.55182,0.00013,31.67082]
[1777910025513,37.76,79835.9,203.0,0.55182,0.00013,31.67082]
[1777910025972,37.76,79828.34,203.0,0.55084,0.00013,31.67802]
[1777910026255,37.76,79828.34,203.0,0.55084,0.00013,31.67802]
[1777910027059,37.76,79821.04,203.0,0.54988,0.00013,31.68479]
[1777910027778,37.76,79811.96,203.0,0.54869,0.00013,31.69297]
[1777910028211,37.76,79811.96,203.0,0.54869,0.00013,31.69297]
[1777910028272,37.76,79811.96,203.0,0.54869,0.00013,31.69297]
[1777910028529,37.76,79811.96,203.0,0.54869,0.00013,31.69297]
[1777910028646,37.76,79811.96,203.0,0.54869,0.00013,31.69297]
[1777910028947,37.76,79814.95,203.0,0.54908,0.00013,31.6903]
[1777910029182,37.76,79826.2,203.0,0.55056,0.00013,31.68]
[1777910030466,37.76,79826.2,203.0,0.55056,0.00013,31.68]
[1777910030916,37.76,79826.2,203.0,0.55056,0.00013,31.68]
[1777910030970,37.76,79826.2,203.0,0.55056,0.00013,31.68]
[1777910031106,37.76,79830.51,203.0,0.55112,0.00013,31.67592]
[1777910031305,37.76,79830.51,203.0,0.55112,0.00013,31.67592]
[1777910031424,37.76,79830.51,203.0,0.55112,0.00013,31.67592]
[1777910031487,37.76,79830.51,203.0,0.55112,0.00013,31.67592]
[1777910031493,37.76,79830.51,203.0,0.55112,0.00013,31.67592]
[1777910031738,37.76,79830.51,203.0,0.55112,0.00013,31.67592]
[1777910031775,37.76,79824.26,203.0,0.55031,0.00013,31.68178]
[1777910032298,37.76,79824.26,203.0,0.55031,0.00013,31.68178]
[1777910032324,37.76,79824.26,203.0,0.55031,0.00013,31.68178]
[1777910032397,37.76,79810.1,203.0,0.54845,0.00013,31.69458]
[1777910033405,37.76,79810.1,203.0,0.54845,0.00013,31.69458]
[1777910033494,37.75,79801.85,203.0,0.54737,0.00013,31.70171]
[1777910034451,37.75,79799.01,203.0,0.547,0.00013,31.70411]
[1777910036157,37.76,79794.0,203.0,0.54634,0.00013,31.7083]
[1777910036195,37.76,79794.0,203.0,0.54634,0.00013,31.7083]
[1777910036941,37.76,79794.0,203.0,0.54634,0.00013,31.7083]
[1777910036993,37.76,79785.48,203.0,0.54522,0.00013,31.71521]
[1777910037995,37.76,79785.48,203.0,0.54522,0.00013,31.71521]
[1777910038094,37.76,79779.0,203.0,0.54437,0.00013,31.7203]
[1777910038286,37.76,79779.0,203.0,0.54437,0.00013,31.7203]
[1777910038942,37.76,79779.0,203.0,0.54437,0.00013,31.7203]
[1777910039253,37.76,79787.42,203.0,0.54548,0.00013,31.71368]
[1777910040179,37.76,79787.42,203.0,0.54548,0.00013,31.71368]
[1777910040949,37.76,79787.42,203.0,0.54548,0.00013,31.71368]
[1777910041052,37.76,79787.42,203.0,0.54548,0.00013,31.71368]
[1777910042348,37.76,79792.68,203.0,0.54616,0.00013,31.70942]
[1777910043640,37.76,79795.41,203.0,0.54652,0.00013,31.70718]
[1777910043880,37.76,79795.41,203.0,0.54652,0.00013,31.70718]
[1777910043977,37.76,79795.41,203.0,0.54652,0.00013,31.70718]
[1777910044893,37.76,79792.57,203.0,0.54615,0.00013,31.70953]
[1777910046746,37.76,79799.33,203.0,0.54703,0.00013,31.70391]
[1777910046901,37.76,79799.33,203.0,0.54703,0.00013,31.70391]
[1777910046967,37.76,79799.33,203.0,0.54703,0.00013,31.70391]
[1777910047045,37.76,79799.33,203.0,0.54703,0.00013,31.70391]
[1777910047330,37.76,79800.46,203.0,0.54718,0.00013,31.70296]
[1777910047645,37.76,79809.98,203.0,0.54843,0.00013,31.69475]
[1777910048209,37.76,79809.98,203.0,0.54843,0.00013,31.69475]
[1777910048819,37.76,79820.63,203.0,0.54983,0.00013,31.68518]
[1777910049254,37.76,79820.63,203.0,0.54983,0.00013,31.68518]
[1777910049455,37.76,79820.63,203.0,0.54983,0.00013,31.68518]
[1777910049519,37.76,79826.09,203.0,0.55054,0.00013,31.68013]
[1777910050330,37.76,79832.75,203.0,0.55141,0.00013,31.67383]
[1777910051154,37.76,79832.75,203.0,0.55141,0.00013,31.67383]
[1777910051336,37.76,79832.34,203.0,0.55136,0.00013,31.67421]
[1777910052235,37.76,79832.34,203.0,0.55136,0.00013,31.67421]
[1777910052933,37.76,79832.34,203.0,0.55136,0.00013,31.67421]
[1777910052945,37.76,79835.79,203.0,0.55181,0.00013,31.67088]
[1777910054080,37.76,79835.79,203.0,0.55181,0.00013,31.67088]
[1777910054212,37.76,79838.15,203.0,0.55212,0.00013,31.66859]
[1777910054358,37.76,79841.6,203.0,0.55257,0.00013,31.6652]
[1777910055474,37.76,79841.6,203.0,0.55257,0.00013,31.6652]
[1777910055737,37.76,79841.6,203.0,0.55257,0.00013,31.6652]
[1777910055845,37.76,79841.6,203.0,0.55257,0.00013,31.6652]
[1777910056070,37.76,79838.54,203.0,0.55217,0.00013,31.6682]
[1777910056336,37.76,79838.54,203.0,0.55217,0.00013,31.6682]
[1777910056652,37.76,79838.54,203.0,0.55217,0.00013,31.6682]
[1777910056802,37.76,79838.54,203.0,0.55217,0.00013,31.6682]
[1777910056875,37.76,79849.87,203.0,0.55366,0.00013,31.65691]
[1777910057388,37.76,79849.87,203.0,0.55366,0.00013,31.65691]
[1777910057964,37.76,79849.87,203.0,0.55366,0.00013,31.65691]
[1777910063150,37.76,79849.39,203.0,0.55359,0.00013,31.6574]
[1777910063906,37.76,79844.35,203.0,0.55293,0.00013,31.66247]
[1777910064427,37.76,79837.72,203.0,0.55206,0.00013,31.66901]
[1777910065506,37.76,79837.72,203.0,0.55206,0.00013,31.66901]
[1777910065802,37.76,79837.1,203.0,0.55198,0.00013,31.66961]
[1777910066444,37.76,79846.17,203.0,0.55317,0.00013,31.66065]
[1777910067791,37.76,79846.17,203.0,0.55317,0.00013,31.66065]
[1777910067875,37.76,79848.51,203.0,0.55348,0.00013,31.65829]
[1777910069622,37.76,79847.19,203.0,0.5533,0.00013,31.65962]
[1777910069987,37.76,79847.19,203.0,0.5533,0.00013,31.65962]
[1777910070072,37.76,79847.47,203.0,0.55334,0.00013,31.65934]
[1777910073280,37.76,79852.77,203.0,0.55404,0.00013,31.65091]
[1777910073848,37.76,79852.77,203.0,0.55404,0.00013,31.65091]
[1777910074416,37.76,79854.34,203.0,0.55424,0.00013,31.64931]
[1777910074423,37.76,79854.34,203.0,0.55424,0.00013,31.64931]
[1777910074843,37.76,79854.34,203.0,0.55424,0.00013,31.64931]
[1777910075614,37.76,79858.95,203.0,0.55484,0.00013,31.64452]
[1777910075626,37.76,79858.95,203.0,0.55484,0.00013,31.64452]
[1777910076774,37.76,79864.42,203.0,0.55556,0.00013,31.63875]
[1777910080181,37.76,79858.62,203.0,0.5548,0.00013,31.64489]
[1777910081551,37.76,79871.79,203.0,0.55652,0.00013,31.63083]
[1777910085119,37.76,79872.28,203.0,0.55658,0.00013,31.63031]
[1777910085122,37.76,79872.28,203.0,0.55658,0.00013,31.63031]
[1777910085161,37.76,79872.28,203.0,0.55658,0.00013,31.63031]
[1777910085192,37.76,79874.66,203.0,0.55689,0.00013,31.62772]
[1777910085409,37.76,79874.66,203.0,0.55689,0.00013,31.62772]
[1777910085444,37.76,79874.66,203.0,0.55689,0.00013,31.62772]
[1777910085502,37.76,79874.66,203.0,0.55689,0.00013,31.62772]
[1777910085507,37.76,79874.66,203.0,0.55689,0.00013,31.62772]
[1777910085579,37.76,79882.38,203.0,0.5579,0.00013,31.61912]
[1777910086241,37.76,79882.38,203.0,0.5579,0.00013,31.61912]
[1777910086336,37.76,79882.38,203.0,0.5579,0.00013,31.61912]
[1777910086399,37.76,79882.38,203.0,0.5579,0.00013,31.61912]
[1777910086647,37.76,79882.38,203.0,0.5579,0.00013,31.61912]
[1777910086679,37.76,79882.38,203.0,0.5579,0.00013,31.61912]
[1777910086960,37.77,79875.22,203.0,0.55696,0.00013,31.62712]
[1777910088058,37.77,79875.22,203.0,0.55696,0.00013,31.62712]
[1777910088529,37.77,79870.14,203.0,0.5563,0.00013,31.63269]
[1777910089016,37.77,79870.14,203.0,0.5563,0.00013,31.63269]
[1777910089923,37.77,79872.65,203.0,0.55662,0.00013,31.62997]
[1777910090056,37.77,79872.65,203.0,0.55662,0.00013,31.62997]
[1777910090069,37.77,79872.65,203.0,0.55662,0.00013,31.62997]
[1777910092628,37.77,79861.05,203.0,0.55511,0.00013,31.64245]
[1777910093798,37.77,79861.05,203.0,0.55511,0.00013,31.64245]
[1777910094020,37.77,79859.4,203.0,0.55489,0.00013,31.64419]
[1777910094540,37.77,79859.4,203.0,0.55489,0.00013,31.64419]
[1777910095197,37.77,79863.95,203.0,0.55548,0.00013,31.63939]
[1777910095200,37.77,79863.95,203.0,0.55548,0.00013,31.63939]
[1777910095246,37.77,79863.95,203.0,0.55548,0.00013,31.63939]
[1777910095327,37.77,79863.95,203.0,0.55548,0.00013,31.63939]
[1777910095332,37.77,79863.95,203.0,0.55548,0.00013,31.63939]
[1777910095340,37.77,79863.95,203.0,0.55548,0.00013,31.63939]
[1777910095396,37.77,79863.95,203.0,0.55548,0.00013,31.63939]
[1777910095658,37.77,79863.95,203.0,0.55548,0.00013,31.63939]
[1777910095791,37.77,79863.95,203.0,0.55548,0.00013,31.63939]
[1777910096022,37.77,79863.95,203.0,0.55548,0.00013,31.63939]
[1777910096022,37.77,79863.95,203.0,0.55548,0.00013,31.63939]
[1777910096031,37.77,79863.95,203.0,0.55548,0.00013,31.63939]
[1777910096060,37.77,79863.95,203.0,0.55548,0.00013,31.63939]
[1777910096117,37.77,79879.78,203.0,0.55755,0.00013,31.62214]
[1777910096219,37.77,79879.78,203.0,0.55755,0.00013,31.62214]
[1777910096229,37.77,79879.78,203.0,0.55755,0.00013,31.62214]
[1777910096269,37.77,79879.78,203.0,0.55755,0.00013,31.62214]
[1777910096853,37.77,79879.78,203.0,0.55755,0.00013,31.62214]
[1777910097160,37.77,79886.65,203.0,0.55845,0.00013,31.61439]
[1777910097334,37.77,79886.65,203.0,0.55845,0.00013,31.61439]
[1777910098672,37.77,79888.4,203.0,0.55867,0.00013,31.6124]
[1777910102101,37.78,79888.79,203.0,0.55872,0.00013,31.61198]
[1777910102190,37.78,79888.79,203.0,0.55872,0.00013,31.61198]
[1777910102341,37.78,79885.33,203.0,0.55827,0.00013,31.61596]
[1777910102357,37.78,79885.33,203.0,0.55827,0.00013,31.61596]
[1777910102397,37.78,79885.33,203.0,0.55827,0.00013,31.61596]
[1777910102595,37.78,79885.33,203.0,0.55827,0.00013,31.61596]
[1777910103152,37.78,79885.33,203.0,0.55827,0.00013,31.61596]
[1777910103190,37.78,79894.8,203.0,0.5595,0.00013,31.60505]
[1777910103230,37.78,79894.8,203.0,0.5595,0.00013,31.60505]
[1777910103369,37.78,79894.8,203.0,0.5595,0.00013,31.60505]
[1777910103458,37.78,79894.8,203.0,0.5595,0.00013,31.60505]
[1777910103460,37.78,79894.8,203.0,0.5595,0.00013,31.60505]
[1777910103472,37.78,79894.8,203.0,0.5595,0.00013,31.60505]
[1777910103554,37.78,79894.8,203.0,0.5595,0.00013,31.60505]
[1777910103650,37.78,79894.8,203.0,0.5595,0.00013,31.60505]
[1777910103926,37.78,79913.36,203.0,0.56192,0.00013,31.58279]
[1777910104252,37.78,79913.36,203.0,0.56192,0.00013,31.58279]
[1777910104493,37.78,79913.36,203.0,0.56192,0.00013,31.58279]
[1777910104715,37.78,79925.03,203.0,0.56344,0.00013,31.56819]
[1777910105722,37.78,79928.46,203.0,0.56389,0.00013,31.56381]
[1777910106649,37.78,79928.46,203.0,0.56389,0.00013,31.56381]
[1777910106669,37.78,79928.46,203.0,0.56389,0.00013,31.56381]
[1777910106828,37.78,79928.46,203.0,0.56389,0.00013,31.56381]
[1777910106978,37.78,79928.46,203.0,0.56389,0.00013,31.56381]
[1777910107395,37.78,79933.75,203.0,0.56457,0.00013,31.557]
[1777910107534,37.78,79933.75,203.0,0.56457,0.00013,31.557]
[1777910108184,37.78,79933.75,203.0,0.56457,0.00013,31.557]
[1777910108288,37.78,79997.12,203.0,0.57279,0.00013,31.46792]
[1777910108347,37.78,79997.12,203.0,0.57279,0.00013,31.46792]
[1777910108380,37.78,79997.12,203.0,0.57279,0.00013,31.46792]
[1777910108567,37.78,79997.12,203.0,0.57279,0.00013,31.46792]
[1777910108774,37.78,79997.12,203.0,0.57279,0.00013,31.46792]
[1777910108786,37.78,79997.12,203.0,0.57279,0.00013,31.46792]
[1777910108810,37.78,79997.12,203.0,0.57279,0.00013,31.46792]
[1777910108894,37.78,79997.12,203.0,0.57279,0.00013,31.46792]
[1777910109037,37.78,79997.12,203.0,0.57279,0.00013,31.46792]
[1777910109187,37.78,80015.2,203.0,0.57513,0.00013,31.44002]
[1777910109285,37.78,80015.2,203.0,0.57513,0.00013,31.44002]
[1777910109964,37.78,80015.2,203.0,0.57513,0.00013,31.44002]
[1777910110024,37.78,80024.59,203.0,0.57635,0.00013,31.42509]
[1777910110288,37.78,80024.59,203.0,0.57635,0.00013,31.42509]
[1777910110869,37.78,80024.59,203.0,0.57635,0.00013,31.42509]
[1777910110964,37.78,80031.42,203.0,0.57723,0.00013,31.41405]
[1777910112082,37.78,80031.42,203.0,0.57723,0.00013,31.41405]
[1777910112331,37.78,80034.55,203.0,0.57763,0.00013,31.40898]
[1777910112892,37.78,80029.87,203.0,0.57703,0.00013,31.41665]
[1777910113992,37.78,80029.87,203.0,0.57703,0.00013,31.41665]
[1777910114750,37.78,80028.56,203.0,0.57685,0.00013,31.41883]
[1777910114800,37.78,80021.84,203.0,0.57599,0.00013,31.42961]
[1777910116296,37.78,80019.23,203.0,0.57565,0.00013,31.43378]
[1777910116475,37.78,80019.23,203.0,0.57565,0.00013,31.43378]
[1777910116508,37.78,80019.23,203.0,0.57565,0.00013,31.43378]
[1777910116542,37.78,80019.23,203.0,0.57565,0.00013,31.43378]
[1777910116814,37.78,80010.07,203.0,0.57446,0.00013,31.44817]
[1777910117700,37.78,80010.07,203.0,0.57446,0.00013,31.44817]
[1777910117814,37.78,80010.07,203.0,0.57446,0.00013,31.44817]
[1777910117883,37.78,79998.13,203.0,0.57292,0.00013,31.46652]
[1777910118367,37.78,79998.13,203.0,0.57292,0.00013,31.46652]
[1777910118829,37.78,79990.95,203.0,0.57199,0.00013,31.47729]
[1777910119421,37.78,79990.95,203.0,0.57199,0.00013,31.47729]
[1777910119494,37.78,79990.95,203.0,0.57199,0.00013,31.47729]
[1777910119836,37.79,79984.03,203.0,0.57109,0.00013,31.48757]
[1777910121850,37.79,79977.77,203.0,0.57027,0.00013,31.49676]
[1777910123502,37.79,79979.75,203.0,0.57053,0.00013,31.49391]
[1777910123530,37.79,79979.75,203.0,0.57053,0.00013,31.49391]
[1777910123656,37.79,79979.75,203.0,0.57053,0.00013,31.49391]
[1777910123758,37.79,79979.75,203.0,0.57053,0.00013,31.49391]
[1777910123864,37.79,79977.74,203.0,0.57027,0.00013,31.49685]
[1777910124724,37.79,79977.74,203.0,0.57027,0.00013,31.49685]
[1777910125797,37.79,79978.8,203.0,0.5704,0.00013,31.49534]
[1777910125815,37.79,79978.8,203.0,0.5704,0.00013,31.49534]
[1777910127608,37.79,79974.87,203.0,0.56989,0.00013,31.50103]
[1777910127864,37.79,79974.87,203.0,0.56989,0.00013,31.50103]
[1777910127914,37.79,79969.61,203.0,0.56921,0.00013,31.50856]
[1777910132171,37.8,79966.71,203.0,0.56883,0.00013,31.51274]
[1777910132177,37.8,79966.71,203.0,0.56883,0.00013,31.51274]
[1777910132179,37.8,79966.7,203.0,0.56883,0.00013,31.50972]
[1777910132675,37.8,79966.7,203.0,0.56883,0.00013,31.50972]
[1777910132983,37.8,79966.7,203.0,0.56883,0.00013,31.50972]
[1777910133082,37.8,79967.73,203.0,0.56896,0.00013,31.50828]
[1777910133571,37.8,79967.73,203.0,0.56896,0.00013,31.50828]
[1777910133581,37.8,79967.73,203.0,0.56896,0.00013,31.50828]
[1777910133705,37.8,79967.73,203.0,0.56896,0.00013,31.50828]
[1777910133988,37.8,79967.73,203.0,0.56896,0.00013,31.50828]
[1777910134065,37.8,79967.73,203.0,0.56896,0.00013,31.50828]
[1777910134084,37.8,79957.56,203.0,0.56764,0.00013,31.52249]
[1777910134623,37.8,79957.56,203.0,0.56764,0.00013,31.52249]
[1777910134957,37.8,79947.47,203.0,0.56633,0.00013,31.53623]
[1777910136971,37.8,79943.71,203.0,0.56584,0.00013,31.54128]
[1777910140011,37.8,79941.29,203.0,0.56553,0.00013,31.5445]
[1777910140047,37.8,79941.29,203.0,0.56553,0.00013,31.5445]
[1777910140999,37.8,79952.54,203.0,0.56699,0.00013,31.5294]
[1777910142380,37.8,79954.72,203.0,0.56727,0.00013,31.52643]
[1777910145549,37.8,79952.59,203.0,0.56699,0.00013,31.52936]
[1777910147505,37.81,79948.04,203.0,0.5664,0.00013,31.53554]
[1777910149773,37.81,79944.01,203.0,0.56587,0.00013,31.54094]
[1777910150062,37.81,79937.78,203.0,0.56506,0.00013,31.54918]
[1777910150898,37.81,79937.78,203.0,0.56506,0.00013,31.54918]
[1777910151069,37.81,79931.27,203.0,0.56422,0.00013,31.55765]
[1777910154090,37.81,79930.57,203.0,0.56413,0.00013,31.55856]
[1777910157656,37.81,79930.52,203.0,0.56412,0.00013,31.55865]
[1777910159125,37.81,79940.75,203.0,0.56545,0.00013,31.54533]
[1777910162135,37.81,79942.47,203.0,0.56567,0.00013,31.54305]
[1777910163253,37.81,79945.22,203.0,0.56603,0.00013,31.5394]
[1777910163153,37.81,79951.92,203.0,0.5669,0.00013,31.53037]
[1777910163286,37.81,79951.92,203.0,0.5669,0.00013,31.53037]
[1777910163345,37.81,79951.92,203.0,0.5669,0.00013,31.53037]
[1777910163438,37.81,79951.92,203.0,0.5669,0.00013,31.53037]
[1777910166434,37.81,79960.14,203.0,0.56796,0.00013,31.51912]
[1777910167578,37.81,79960.49,203.0,0.56801,0.00013,31.51864]
[1777910167589,37.81,79960.49,203.0,0.56801,0.00013,31.51864]
[1777910173223,37.82,79968.52,203.0,0.56904,0.00013,31.50748]
[1777910173351,37.82,79968.52,203.0,0.56904,0.00013,31.50748]
[1777910179264,37.82,79967.59,203.0,0.56891,0.00013,31.50889]
[1777910181075,37.82,79968.11,203.0,0.56898,0.00013,31.50817]
[1777910181130,37.82,79968.11,203.0,0.56898,0.00013,31.50817]
[1777910181154,37.82,79968.11,203.0,0.56898,0.00013,31.50817]
[1777910181279,37.82,79969.28,203.0,0.56913,0.00013,31.50654]
[1777910183589,37.82,79970.47,203.0,0.56928,0.00013,31.50487]
[1777910183709,37.82,79970.47,203.0,0.56928,0.00013,31.50487]
[1777910184064,37.82,79969.45,203.0,0.56915,0.00013,31.50634]
[1777910185196,37.82,79969.45,203.0,0.56915,0.00013,31.50634]
[1777910185281,37.83,79951.78,203.0,0.56686,0.00013,31.53085]
[1777910185510,37.83,79951.78,203.0,0.56686,0.00013,31.53085]
[1777910185611,37.83,79939.6,203.0,0.56528,0.00013,31.54713]
[1777910186934,37.83,79939.6,203.0,0.56528,0.00013,31.54713]
[1777910186964,37.83,79939.6,203.0,0.56528,0.00013,31.54713]
[1777910186973,37.83,79939.6,203.0,0.56528,0.00013,31.54713]
[1777910187033,37.83,79939.6,203.0,0.56528,0.00013,31.54713]
[1777910187059,37.83,79939.6,203.0,0.56528,0.00013,31.54713]
[1777910187182,37.83,79939.6,203.0,0.56528,0.00013,31.54713]
[1777910187224,37.83,79940.5,203.0,0.56539,0.00013,31.54595]
[1777910188020,37.83,79940.5,203.0,0.56539,0.00013,31.54595]
[1777910188131,37.83,79940.5,203.0,0.56539,0.00013,31.54595]
[1777910188165,37.83,79956.04,203.0,0.56741,0.00013,31.52505]
[1777910188517,37.83,79956.04,203.0,0.56741,0.00013,31.52505]
[1777910188522,37.83,79956.04,203.0,0.56741,0.00013,31.52505]
[1777910188541,37.83,79967.58,203.0,0.5689,0.00013,31.50901]
[1777910189838,37.83,79967.58,203.0,0.5689,0.00013,31.50901]
[1777910189874,37.83,79967.58,203.0,0.5689,0.00013,31.50901]
[1777910189947,37.83,79963.8,203.0,0.56841,0.00013,31.51433]
[1777910190342,37.83,79957.23,203.0,0.56756,0.00013,31.52344]
[1777910191349,37.83,79944.83,203.0,0.56596,0.00013,31.53719]
[1777910193015,37.83,79944.83,203.0,0.56596,0.00013,31.53719]
[1777910193091,37.83,79940.85,203.0,0.56544,0.00013,31.54248]
[1777910196609,37.83,79939.61,203.0,0.56528,0.00013,31.54412]
[1777910197199,37.83,79939.61,203.0,0.56528,0.00013,31.54412]
[1777910197388,37.83,79939.59,203.0,0.56527,0.00013,31.54414]
[1777910197393,37.83,79939.59,203.0,0.56527,0.00013,31.54414]
[1777910197547,37.83,79939.59,203.0,0.56527,0.00013,31.54414]
[1777910197681,37.83,79939.59,203.0,0.56527,0.00013,31.54414]
[1777910197697,37.83,79939.59,203.0,0.56527,0.00013,31.54414]
[1777910198389,37.83,79939.54,203.0,0.56527,0.00013,31.54421]
[1777910198707,37.83,79939.54,203.0,0.56527,0.00013,31.54421]
[1777910198717,37.83,79949.52,203.0,0.56656,0.00013,31.53092]
[1777910203929,37.83,79944.52,203.0,0.56591,0.00013,31.53763]
[1777910208275,37.83,79942.52,203.0,0.56565,0.00013,31.5403]
[1777910209533,37.83,79941.99,203.0,0.56558,0.00013,31.541]
[1777910209534,37.83,79941.99,203.0,0.56558,0.00013,31.541]
[1777910210701,37.83,79934.32,203.0,0.56459,0.00013,31.55106]
[1777910216275,37.83,79930.57,203.0,0.5641,0.00013,31.55591]
[1777910216609,37.83,79930.63,203.0,0.56411,0.00013,31.55584]
[1777910216714,37.83,79930.63,203.0,0.56411,0.00013,31.55584]
[1777910216888,37.83,79937.48,203.0,0.565,0.00013,31.54696]
[1777910218077,37.83,79937.48,203.0,0.565,0.00013,31.54696]
[1777910218152,37.83,79946.06,203.0,0.56611,0.00013,31.53563]
[1777910219377,37.83,79949.43,203.0,0.56655,0.00013,31.5311]
[1777910220669,37.83,79946.36,203.0,0.56615,0.00013,31.53523]
[1777910220838,37.83,79946.36,203.0,0.56615,0.00013,31.53523]
[1777910221262,37.83,79946.36,203.0,0.56615,0.00013,31.53523]
[1777910221284,37.83,79946.36,203.0,0.56615,0.00013,31.53523]
[1777910221356,37.83,79945.76,203.0,0.56607,0.00013,31.53604]
[1777910221712,37.83,79945.76,203.0,0.56607,0.00013,31.53604]
[1777910221803,37.83,79945.76,203.0,0.56607,0.00013,31.53604]
[1777910224749,37.83,79954.25,203.0,0.56717,0.00013,31.52458]
[1777910225632,37.83,79954.0,203.0,0.56714,0.00013,31.52493]
[1777910225692,37.83,79954.0,203.0,0.56714,0.00013,31.52493]
[1777910225820,37.83,79954.0,203.0,0.56714,0.00013,31.52493]
[1777910226126,37.83,79954.0,203.0,0.56714,0.00013,31.52493]
[1777910226971,37.83,79966.53,203.0,0.56876,0.00013,31.50761]
[1777910229519,37.84,79964.44,203.0,0.56849,0.00013,31.51056]
[1777910230573,37.84,79964.25,203.0,0.56846,0.00013,31.51083]
[1777910231356,37.84,79965.08,203.0,0.56857,0.00013,31.50968]
[1777910231503,37.84,79965.08,203.0,0.56857,0.00013,31.50968]
[1777910232992,37.84,79962.26,203.0,0.5682,0.00013,31.51363]
[1777910234671,37.84,79953.51,203.0,0.56707,0.00013,31.52571]
[1777910235643,37.84,79953.51,203.0,0.56707,0.00013,31.52571]
[1777910236759,37.84,79948.7,203.0,0.56644,0.00013,31.53222]
[1777910236858,37.84,79941.6,203.0,0.56552,0.00013,31.5417]
[1777910237802,37.84,79941.6,203.0,0.56552,0.00013,31.5417]
[1777910241130,37.84,79947.01,203.0,0.56622,0.00013,31.53451]
[1777910241157,37.84,79947.01,203.0,0.56622,0.00013,31.53451]
[1777910242298,37.84,79940.38,203.0,0.56536,0.00013,31.54333]
[1777910243627,37.84,79936.44,203.0,0.56485,0.00013,31.54849]
[1777910245250,37.84,79938.48,203.0,0.56511,0.00013,31.54583]
[1777910245748,37.84,79951.02,203.0,0.56674,0.00013,31.52913]
[1777910248248,37.84,79953.16,203.0,0.56702,0.00013,31.52623]
[1777910249737,37.84,79949.33,203.0,0.56652,0.00013,31.53142]
[1777910249767,37.84,79949.33,203.0,0.56652,0.00013,31.53142]
[1777910249796,37.84,79949.33,203.0,0.56652,0.00013,31.53142]
[1777910250263,37.84,79949.33,203.0,0.56652,0.00013,31.53142]
[1777910250783,37.84,79955.78,203.0,0.56736,0.00013,31.52268]
[1777910255119,37.84,79961.42,203.0,0.56809,0.00013,31.51187]
[1777910255136,37.84,79961.42,203.0,0.56809,0.00013,31.51187]
[1777910255840,37.85,79961.08,203.0,0.56804,0.00013,31.51237]
[1777910258839,37.85,79954.48,203.0,0.56719,0.00013,31.52148]
[1777910260737,37.85,79953.62,203.0,0.56707,0.00013,31.52266]
[1777910262986,37.85,79945.82,203.0,0.56606,0.00013,31.53319]
[1777910262995,37.85,79945.82,203.0,0.56606,0.00013,31.53319]
[1777910264109,37.85,79943.51,203.0,0.56576,0.00013,31.53628]
[1777910265598,37.85,79936.04,203.0,0.56479,0.00013,31.5461]
[1777910266962,37.85,79931.33,203.0,0.56418,0.00013,31.5522]
[1777910266963,37.85,79931.33,203.0,0.56418,0.00013,31.5522]
[1777910267208,37.85,79931.33,203.0,0.56418,0.00013,31.5522]
[1777910267251,37.85,79931.33,203.0,0.56418,0.00013,31.5522]
[1777910268045,37.85,79927.92,203.0,0.56374,0.00013,31.55657]
[1777910268357,37.85,79927.92,203.0,0.56374,0.00013,31.55657]
[1777910268126,37.85,79940.07,203.0,0.56531,0.00013,31.54082]
[1777910269596,37.85,79942.17,203.0,0.56559,0.00013,31.53805]
[1777910273626,37.85,79935.45,203.0,0.56472,0.00013,31.54686]
[1777910273971,37.85,79935.45,203.0,0.56472,0.00013,31.54686]
[1777910275036,37.85,79934.4,203.0,0.56458,0.00013,31.54822]
[1777910276132,37.85,79938.69,203.0,0.56514,0.00013,31.54262]
[1777910276276,37.85,79938.69,203.0,0.56514,0.00013,31.54262]
[1777910276306,37.85,79938.69,203.0,0.56514,0.00013,31.54262]
[1777910277547,37.85,79943.11,203.0,0.56571,0.00013,31.5368]
[1777910277772,37.85,79943.11,203.0,0.56571,0.00013,31.5368]
[1777910277827,37.85,79943.11,203.0,0.56571,0.00013,31.5368]
[1777910279304,37.85,79925.5,203.0,0.56342,0.00013,31.55963]
[1777910280993,37.85,79917.84,203.0,0.56243,0.00013,31.56923]
[1777910281755,37.85,79917.84,203.0,0.56243,0.00013,31.56923]
[1777910282239,37.85,79917.84,203.0,0.56243,0.00013,31.56923]
[1777910282286,37.85,79918.18,203.0,0.56247,0.00013,31.56882]
[1777910285230,37.85,79926.72,203.0,0.56358,0.00013,31.55813]
[1777910286029,37.85,79932.69,203.0,0.56435,0.00013,31.55049]
[1777910291064,37.85,79929.12,203.0,0.56389,0.00013,31.5551]
[1777910295092,37.86,79920.51,203.0,0.56277,0.00013,31.56601]
[1777910297106,37.86,79929.9,203.0,0.56399,0.00013,31.55415]
[1777910300183,37.86,79928.62,203.0,0.56382,0.00013,31.5558]
[1777910301380,37.86,79940.92,203.0,0.56541,0.00013,31.53985]
[1777910304859,37.86,79940.39,203.0,0.56534,0.00013,31.54056]
[1777910310197,37.86,79947.28,203.0,0.56624,0.00013,31.53141]
[1777910310804,37.86,79947.28,203.0,0.56624,0.00013,31.53141]
[1777910311204,37.86,79953.35,203.0,0.56703,0.00013,31.52017]
[1777910311723,37.86,79953.35,203.0,0.56703,0.00013,31.52017]
[1777910311782,37.86,79953.35,203.0,0.56703,0.00013,31.52017]
[1777910312233,37.86,79953.35,203.0,0.56703,0.00013,31.52017]
[1777910312279,37.86,79953.35,203.0,0.56703,0.00013,31.52017]
[1777910312310,37.86,79953.35,203.0,0.56703,0.00013,31.52017]
[1777910312353,37.86,79953.35,203.0,0.56703,0.00013,31.52017]
[1777910312358,37.86,79953.35,203.0,0.56703,0.00013,31.52017]
[1777910312393,37.86,79953.35,203.0,0.56703,0.00013,31.52017]
[1777910312365,37.86,79959.06,203.0,0.56777,0.00013,31.51236]
[1777910312532,37.86,79959.06,203.0,0.56777,0.00013,31.51236]
[1777910312537,37.86,79959.06,203.0,0.56777,0.00013,31.51236]
[1777910312581,37.86,79959.06,203.0,0.56777,0.00013,31.51236]
[1777910312909,37.86,79959.06,203.0,0.56777,0.00013,31.51236]
[1777910313277,37.86,79959.06,203.0,0.56777,0.00013,31.51236]
[1777910313358,37.86,79975.0,203.0,0.56983,0.00013,31.48996]
[1777910313489,37.86,79975.0,203.0,0.56983,0.00013,31.48996]
[1777910314385,37.86,79975.0,203.0,0.56983,0.00013,31.48996]
[1777910314396,37.86,79975.0,203.0,0.56983,0.00013,31.48996]
[1777910314416,37.86,79978.51,203.0,0.57029,0.00013,31.48493]
[1777910314570,37.86,79978.51,203.0,0.57029,0.00013,31.48493]
[1777910315233,37.86,79970.01,203.0,0.56919,0.00013,31.4971]
[1777910316919,37.86,79967.78,203.0,0.5689,0.00013,31.50027]
[1777910318923,37.86,79966.95,203.0,0.56879,0.00013,31.50146]
[1777910318936,37.86,79966.95,203.0,0.56879,0.00013,31.50146]
[1777910323301,37.87,79972.72,203.0,0.56953,0.00013,31.49337]
[1777910323303,37.87,79972.72,203.0,0.56953,0.00013,31.49337]
[1777910323397,37.87,79972.72,203.0,0.56953,0.00013,31.49337]
[1777910323446,37.87,79974.38,203.0,0.56974,0.00013,31.49102]
[1777910323487,37.87,79974.38,203.0,0.56974,0.00013,31.49102]
[1777910324381,37.87,79974.38,203.0,0.56974,0.00013,31.49102]
[1777910324417,37.87,79967.23,203.0,0.56881,0.00013,31.50117]
[1777910324444,37.87,79967.23,203.0,0.56881,0.00013,31.50117]
[1777910324799,37.87,79967.23,203.0,0.56881,0.00013,31.50117]
[1777910324927,37.87,79967.23,203.0,0.56881,0.00013,31.50117]
[1777910325311,37.87,79973.26,203.0,0.56959,0.00013,31.49265]
[1777910325959,37.87,79973.26,203.0,0.56959,0.00013,31.49265]
[1777910327622,37.87,79979.26,203.0,0.57037,0.00013,31.48407]
[1777910327858,37.87,79979.26,203.0,0.57037,0.00013,31.48407]
[1777910329669,37.87,79979.96,203.0,0.57046,0.00013,31.48311]
[1777910329685,37.87,79979.96,203.0,0.57046,0.00013,31.48311]
[1777910329842,37.87,79979.96,203.0,0.57046,0.00013,31.48311]
[1777910330345,37.87,79982.0,203.0,0.57072,0.00013,31.48017]
[1777910335380,37.88,79983.05,203.0,0.57084,0.00013,31.47876]
[1777910339452,37.88,79984.07,203.0,0.57097,0.00013,31.47736]
[1777910340415,37.89,79993.21,203.0,0.57215,0.00013,31.46391]
[1777910340489,37.89,79993.21,203.0,0.57215,0.00013,31.46391]
[1777910340609,37.89,79993.21,203.0,0.57215,0.00013,31.46391]
[1777910341422,37.89,80001.34,203.0,0.5732,0.00013,31.4517]
[1777910342268,37.89,80001.34,203.0,0.5732,0.00013,31.4517]
[1777910347464,37.89,80002.28,203.0,0.57331,0.00013,31.45042]
[1777910348823,37.89,80002.28,203.0,0.57331,0.00013,31.45042]
[1777910350809,37.89,80005.31,203.0,0.5737,0.00013,31.44582]
[1777910350834,37.89,80005.31,203.0,0.5737,0.00013,31.44582]
[1777910350857,37.89,80005.31,203.0,0.5737,0.00013,31.44582]
[1777910351817,37.89,80008.25,203.0,0.57408,0.00013,31.44132]
[1777910352098,37.89,80008.25,203.0,0.57408,0.00013,31.44132]
[1777910352239,37.89,80016.2,203.0,0.5751,0.00013,31.42898]
[1777910353230,37.89,80016.2,203.0,0.5751,0.00013,31.42898]
[1777910353953,37.89,80017.24,203.0,0.57524,0.00013,31.42735]
[1777910354907,37.89,80015.13,203.0,0.57497,0.00013,31.43066]
[1777910355126,37.89,80015.13,203.0,0.57497,0.00013,31.43066]
[1777910358146,37.89,80022.03,203.0,0.57586,0.00013,31.41978]
[1777910358152,37.89,80022.03,203.0,0.57586,0.00013,31.41978]
[1777910358625,37.89,80023.95,203.0,0.5761,0.00013,31.41671]
[1777910358661,37.89,80023.95,203.0,0.5761,0.00013,31.41671]
[1777910358796,37.89,80023.95,203.0,0.5761,0.00013,31.41671]
[1777910358821,37.89,80023.95,203.0,0.5761,0.00013,31.41671]
[1777910359407,37.89,80037.14,203.0,0.5778,0.00013,31.39543]
[1777910359800,37.89,80037.14,203.0,0.5778,0.00013,31.39543]
[1777910359811,37.89,80037.14,203.0,0.5778,0.00013,31.39543]
[1777910360423,37.89,80037.14,203.0,0.5778,0.00013,31.39543]
[1777910359866,37.89,80045.73,203.0,0.57891,0.00013,31.38127]
[1777910360889,37.89,80045.73,203.0,0.57891,0.00013,31.38127]
[1777910362019,37.89,80049.73,203.0,0.57942,0.00013,31.37458]
[1777910362240,37.89,80049.73,203.0,0.57942,0.00013,31.37458]
[1777910362369,37.89,80049.73,203.0,0.57942,0.00013,31.37458]
[1777910362715,37.89,80048.46,203.0,0.57926,0.00013,31.37672]
[1777910362732,37.89,80048.46,203.0,0.57926,0.00013,31.37672]
[1777910363175,37.89,80048.46,203.0,0.57926,0.00013,31.37672]
[1777910363261,37.89,80048.46,203.0,0.57926,0.00013,31.37672]
[1777910363344,37.89,80048.46,203.0,0.57926,0.00013,31.37672]
[1777910363358,37.89,80060.45,203.0,0.5808,0.00013,31.35645]
[1777910364413,37.89,80066.51,203.0,0.58158,0.00013,31.34603]
[1777910364757,37.89,80066.51,203.0,0.58158,0.00013,31.34603]
[1777910365524,37.89,80069.58,203.0,0.58197,0.00013,31.3407]
[1777910365819,37.89,80069.58,203.0,0.58197,0.00013,31.3407]
[1777910365926,37.89,80069.58,203.0,0.58197,0.00013,31.3407]
[1777910366015,37.89,80069.58,203.0,0.58197,0.00013,31.3407]
[1777910366199,37.89,80069.58,203.0,0.58197,0.00013,31.3407]
[1777910366401,37.89,80069.29,203.0,0.58193,0.00013,31.34123]
[1777910366685,37.89,80069.29,203.0,0.58193,0.00013,31.34123]
[1777910366901,37.89,80069.29,203.0,0.58193,0.00013,31.34123]
[1777910367150,37.89,80069.29,203.0,0.58193,0.00013,31.34123]
[1777910367371,37.9,80095.38,203.0,0.58528,0.00013,31.2948]
[1777910368433,37.9,80100.72,203.0,0.58596,0.00013,31.28499]
[1777910368806,37.9,80100.72,203.0,0.58596,0.00013,31.28499]
[1777910368930,37.9,80100.72,203.0,0.58596,0.00013,31.28499]
[1777910372643,37.89,80094.17,203.0,0.58513,0.00013,31.29383]
[1777910373685,37.89,80094.17,203.0,0.58513,0.00013,31.29383]
[1777910373697,37.89,80094.17,203.0,0.58513,0.00013,31.29383]
[1777910375234,37.9,80078.37,203.0,0.5831,0.00013,31.32229]
[1777910375798,37.9,80078.37,203.0,0.5831,0.00013,31.32229]
[1777910375894,37.9,80071.79,203.0,0.58226,0.00013,31.33386]
[1777910376958,37.9,80065.53,203.0,0.58145,0.00013,31.34479]
[1777910377921,37.9,80065.53,203.0,0.58145,0.00013,31.34479]
[1777910378076,37.9,80065.53,203.0,0.58145,0.00013,31.34479]
[1777910378198,37.9,80065.53,203.0,0.58145,0.00013,31.34479]
[1777910378351,37.9,80065.53,203.0,0.58145,0.00013,31.34479]
[1777910378425,37.91,80057.84,203.0,0.58044,0.00013,31.35834]
[1777910378947,37.91,80057.84,203.0,0.58044,0.00013,31.35834]
[1777910378983,37.91,80049.64,203.0,0.57939,0.00013,31.37218]
[1777910379752,37.91,80049.64,203.0,0.57939,0.00013,31.37218]
[1777910380047,37.91,80049.64,203.0,0.57939,0.00013,31.37218]
[1777910380221,37.91,80049.64,203.0,0.57939,0.00013,31.37218]
[1777910380258,37.91,80056.76,203.0,0.5803,0.00013,31.3602]
[1777910380786,37.91,80056.76,203.0,0.5803,0.00013,31.3602]
[1777910381174,37.91,80074.65,203.0,0.5826,0.00013,31.32931]
[1777910381692,37.91,80074.65,203.0,0.5826,0.00013,31.32931]
[1777910381898,37.91,80074.65,203.0,0.5826,0.00013,31.32931]
[1777910381955,37.91,80074.65,203.0,0.5826,0.00013,31.32931]
[1777910382020,37.91,80074.65,203.0,0.5826,0.00013,31.32931]
[1777910382152,37.91,80074.65,203.0,0.5826,0.00013,31.32931]
[1777910382391,37.91,80074.65,203.0,0.5826,0.00013,31.32931]
[1777910382430,37.92,80038.53,203.0,0.57794,0.00013,31.39089]
[1777910382701,37.92,80038.53,203.0,0.57794,0.00013,31.39089]
[1777910383052,37.92,80017.99,203.0,0.57529,0.00013,31.42381]
[1777910383634,37.92,80017.99,203.0,0.57529,0.00013,31.42381]
[1777910384156,37.92,80011.69,203.0,0.57448,0.00013,31.43367]
[1777910385792,37.92,80013.61,203.0,0.57473,0.00013,31.43069]
[1777910386425,37.92,80011.74,203.0,0.57449,0.00013,31.43357]
[1777910388407,37.92,80008.27,203.0,0.57404,0.00013,31.43892]
[1777910388578,37.92,80006.36,203.0,0.5738,0.00013,31.44182]
[1777910389136,37.92,80006.36,203.0,0.5738,0.00013,31.44182]
[1777910389202,37.92,80009.6,203.0,0.57421,0.00013,31.43684]
[1777910389580,37.92,80009.6,203.0,0.57421,0.00013,31.43684]
[1777910390039,37.92,80009.6,203.0,0.57421,0.00013,31.43684]
[1777910390141,37.92,80009.6,203.0,0.57421,0.00013,31.43684]
[1777910390174,37.92,80009.6,203.0,0.57421,0.00013,31.43684]
[1777910390212,37.92,80009.6,203.0,0.57421,0.00013,31.43684]
[1777910390436,37.92,80009.6,203.0,0.57421,0.00013,31.43684]
[1777910390510,37.92,80009.6,203.0,0.57421,0.00013,31.43684]
[1777910390511,37.92,80008.99,203.0,0.57414,0.00013,31.43776]
[1777910390773,37.92,79997.32,203.0,0.57263,0.00013,31.4555]
[1777910392230,37.92,79997.32,203.0,0.57263,0.00013,31.4555]
[1777910392281,37.92,79982.54,203.0,0.57072,0.00013,31.47736]
[1777910393823,37.92,79985.59,203.0,0.57111,0.00013,31.47292]
[1777910393842,37.92,79985.59,203.0,0.57111,0.00013,31.47292]
[1777910394188,37.92,80001.39,203.0,0.57315,0.00013,31.4494]
[1777910394800,37.92,80008.74,203.0,0.5741,0.00013,31.43818]
[1777910395808,37.92,80010.12,203.0,0.57428,0.00013,31.43606]
[1777910396908,37.92,80010.12,203.0,0.57428,0.00013,31.43606]
[1777910398060,37.92,80011.07,203.0,0.5744,0.00013,31.4346]
[1777910398188,37.92,80011.07,203.0,0.5744,0.00013,31.4346]
[1777910400361,37.92,80007.07,203.0,0.57389,0.00013,31.44075]
[1777910400611,37.92,80003.69,203.0,0.57345,0.00013,31.44589]
[1777910400775,37.92,80003.69,203.0,0.57345,0.00013,31.44589]
[1777910402857,37.92,79995.37,203.0,0.57238,0.00013,31.4584]
[1777910403785,37.92,79995.37,203.0,0.57238,0.00013,31.4584]
[1777910403912,37.92,79995.37,203.0,0.57238,0.00013,31.4584]
[1777910404168,37.92,79995.37,203.0,0.57238,0.00013,31.4584]
[1777910404198,37.92,79995.37,203.0,0.57238,0.00013,31.4584]
[1777910404209,37.92,79995.37,203.0,0.57238,0.00013,31.4584]
[1777910404656,37.92,79996.05,203.0,0.57247,0.00013,31.45739]
[1777910404658,37.92,79996.05,203.0,0.57247,0.00013,31.45739]
[1777910404848,37.92,79996.05,203.0,0.57247,0.00013,31.45739]
[1777910404853,37.92,79996.05,203.0,0.57247,0.00013,31.45739]
[1777910404899,37.92,79996.05,203.0,0.57247,0.00013,31.45739]
[1777910405509,37.92,79996.05,203.0,0.57247,0.00013,31.45739]
[1777910404936,37.92,80014.8,203.0,0.57489,0.00013,31.42874]
[1777910405553,37.92,80014.8,203.0,0.57489,0.00013,31.42874]
[1777910406290,37.92,80014.8,203.0,0.57489,0.00013,31.42874]
[1777910406369,37.92,80029.82,203.0,0.57682,0.00013,31.4049]
[1777910406554,37.92,80029.82,203.0,0.57682,0.00013,31.4049]
[1777910406601,37.92,80029.82,203.0,0.57682,0.00013,31.4049]
[1777910406629,37.92,80029.82,203.0,0.57682,0.00013,31.4049]
[1777910407218,37.92,80029.82,203.0,0.57682,0.00013,31.4049]
[1777910407398,37.92,80024.48,203.0,0.57614,0.00013,31.41344]
[1777910408949,37.92,80019.83,203.0,0.57554,0.00013,31.4208]
[1777910409105,37.92,80019.83,203.0,0.57554,0.00013,31.4208]
[1777910409161,37.92,80019.83,203.0,0.57554,0.00013,31.4208]
[1777910409218,37.92,80019.83,203.0,0.57554,0.00013,31.4208]
[1777910409285,37.92,80019.83,203.0,0.57554,0.00013,31.4208]
[1777910409611,37.92,80018.34,203.0,0.57535,0.00013,31.42313]
[1777910409635,37.92,80018.34,203.0,0.57535,0.00013,31.42313]
[1777910410016,37.92,80018.34,203.0,0.57535,0.00013,31.42313]
[1777910410076,37.92,80018.34,203.0,0.57535,0.00013,31.42313]
[1777910410110,37.92,80018.34,203.0,0.57535,0.00013,31.42313]
[1777910410123,37.92,80018.34,203.0,0.57535,0.00013,31.42313]
[1777910410351,37.92,80033.93,203.0,0.57736,0.00013,31.39824]
[1777910411455,37.92,80048.45,203.0,0.57922,0.00013,31.37434]
[1777910411699,37.92,80048.45,203.0,0.57922,0.00013,31.37434]
[1777910412714,37.92,80045.09,203.0,0.57879,0.00013,31.37993]
[1777910412814,37.92,80045.09,203.0,0.57879,0.00013,31.37993]
[1777910413175,37.92,80045.09,203.0,0.57879,0.00013,31.37993]
[1777910413201,37.92,80045.09,203.0,0.57879,0.00013,31.37993]
[1777910413275,37.92,80045.09,203.0,0.57879,0.00013,31.37993]
[1777910413446,37.92,80042.99,203.0,0.57852,0.00013,31.38341]
[1777910414239,37.92,80042.99,203.0,0.57852,0.00013,31.38341]
[1777910414255,37.92,80031.24,203.0,0.57701,0.00013,31.4026]
[1777910414941,37.92,80019.87,203.0,0.57554,0.00013,31.42073]
[1777910415689,37.92,80019.87,203.0,0.57554,0.00013,31.42073]
[1777910416063,37.92,80019.87,203.0,0.57554,0.00013,31.42073]
[1777910416406,37.92,80019.87,203.0,0.57554,0.00013,31.42073]
[1777910416694,37.92,80018.95,203.0,0.57543,0.00013,31.42217]
[1777910416823,37.92,80018.95,203.0,0.57543,0.00013,31.42217]
[1777910416955,37.92,80004.61,203.0,0.57358,0.00013,31.44439]
[1777910417966,37.92,79995.93,203.0,0.57246,0.00013,31.45748]
[1777910419977,37.92,79996.46,203.0,0.57253,0.00013,31.45671]
[1777910425422,37.92,79996.11,203.0,0.57247,0.00013,31.45736]
[1777910427429,37.93,79989.76,203.0,0.57164,0.00013,31.46691]
[1777910428038,37.93,79983.65,203.0,0.57086,0.00013,31.47586]
[1777910433073,37.93,79990.09,203.0,0.57169,0.00013,31.46346]
[1777910436068,37.93,79986.61,203.0,0.57124,0.00013,31.46859]
[1777910436529,37.93,79986.61,203.0,0.57124,0.00013,31.46859]
[1777910437115,37.94,79989.56,203.0,0.57161,0.00013,31.46429]
[1777910437207,37.94,80002.55,203.0,0.57329,0.00013,31.44488]
[1777910439022,37.94,80005.44,203.0,0.57366,0.00013,31.44048]
[1777910439201,37.94,80005.44,203.0,0.57366,0.00013,31.44048]
[1777910439206,37.94,80002.57,203.0,0.57329,0.00013,31.44482]
[1777910439735,37.94,80002.57,203.0,0.57329,0.00013,31.44482]
[1777910440204,37.94,80002.57,203.0,0.57329,0.00013,31.44482]
[1777910440299,37.94,80010.12,203.0,0.57427,0.00013,31.43327]
[1777910441205,37.94,80010.12,203.0,0.57427,0.00013,31.43327]
[1777910442271,37.94,80010.61,203.0,0.57433,0.00013,31.43252]
[1777910442416,37.94,80010.61,203.0,0.57433,0.00013,31.43252]
[1777910442459,37.94,80010.61,203.0,0.57433,0.00013,31.43252]
[1777910442570,37.94,80010.61,203.0,0.57433,0.00013,31.43252]
[1777910442641,37.94,80015.71,203.0,0.57499,0.00013,31.4246]
[1777910442707,37.94,80015.71,203.0,0.57499,0.00013,31.4246]
[1777910443291,37.94,80015.71,203.0,0.57499,0.00013,31.4246]
[1777910443498,37.94,80015.71,203.0,0.57499,0.00013,31.4246]
[1777910443533,37.94,80027.04,203.0,0.57645,0.00013,31.40671]
[1777910444323,37.94,80027.04,203.0,0.57645,0.00013,31.40671]
[1777910444348,37.94,80027.04,203.0,0.57645,0.00013,31.40671]
[1777910444468,37.93,80030.17,203.0,0.57685,0.00013,31.40168]
[1777910446164,37.93,80023.3,203.0,0.57597,0.00013,31.41265]
[1777910447342,37.93,80023.3,203.0,0.57597,0.00013,31.41265]
[1777910447732,37.93,80022.76,203.0,0.5759,0.00013,31.41349]
[1777910448878,37.93,80025.87,203.0,0.5763,0.00013,31.40855]
[1777910448888,37.93,80025.87,203.0,0.5763,0.00013,31.40855]
[1777910450237,37.93,80025.51,203.0,0.57625,0.00013,31.40912]
[1777910450935,37.93,80027.79,203.0,0.57655,0.00013,31.40546]
[1777910450944,37.93,80027.79,203.0,0.57655,0.00013,31.40546]
[1777910451556,37.93,80027.79,203.0,0.57655,0.00013,31.40546]
[1777910452124,37.93,80030.41,203.0,0.57688,0.00013,31.40125]
[1777910452253,37.93,80030.41,203.0,0.57688,0.00013,31.40125]
[1777910452690,37.93,80029.96,203.0,0.57683,0.00013,31.40196]
[1777910453083,37.93,80029.96,203.0,0.57683,0.00013,31.40196]
[1777910458013,37.93,80031.33,203.0,0.577,0.00013,31.39974]
[1777910458401,37.93,80031.33,203.0,0.577,0.00013,31.39974]
[1777910458421,37.93,80031.33,203.0,0.577,0.00013,31.39974]
[1777910458442,37.93,80031.33,203.0,0.577,0.00013,31.39974]
[1777910458499,37.93,80031.33,203.0,0.577,0.00013,31.39974]
[1777910458522,37.93,80031.33,203.0,0.577,0.00013,31.39974]
[1777910458555,37.93,80031.33,203.0,0.577,0.00013,31.39974]
[1777910458531,37.93,80028.92,203.0,0.57669,0.00013,31.40361]
[1777910458806,37.93,80028.92,203.0,0.57669,0.00013,31.40361]
[1777910459215,37.93,80028.92,203.0,0.57669,0.00013,31.40361]
[1777910459260,37.93,80034.97,203.0,0.57747,0.00013,31.39384]
[1777910459673,37.93,80034.97,203.0,0.57747,0.00013,31.39384]
[1777910460266,37.93,80043.85,203.0,0.57861,0.00013,31.37928]
[1777910462982,37.93,80042.23,203.0,0.57841,0.00013,31.38196]
[1777910463288,37.93,80041.02,203.0,0.57825,0.00013,31.38395]
[1777910465465,37.93,80039.95,203.0,0.57811,0.00013,31.38568]
[1777910465546,37.93,80039.95,203.0,0.57811,0.00013,31.38568]
[1777910465552,37.93,80039.95,203.0,0.57811,0.00013,31.38568]
[1777910465551,37.93,80040.6,203.0,0.5782,0.00013,31.38459]
[1777910465763,37.93,80040.6,203.0,0.5782,0.00013,31.38459]
[1777910465813,37.93,80040.6,203.0,0.5782,0.00013,31.38459]
[1777910465878,37.93,80040.6,203.0,0.5782,0.00013,31.38459]
[1777910466311,37.93,80021.68,203.0,0.57576,0.00013,31.41516]
[1777910466988,37.93,80021.68,203.0,0.57576,0.00013,31.41516]
[1777910468325,37.94,80022.69,203.0,0.57589,0.00013,31.41362]
[1777910469035,37.94,80022.69,203.0,0.57589,0.00013,31.41362]
[1777910473137,37.93,80019.93,203.0,0.57553,0.00013,31.41796]
[1777910473268,37.93,80019.93,203.0,0.57553,0.00013,31.41796]
[1777910473360,37.93,80009.8,203.0,0.57423,0.00013,31.43374]
[1777910473905,37.93,80009.8,203.0,0.57423,0.00013,31.43374]
[1777910474452,37.93,80009.8,203.0,0.57423,0.00013,31.43374]
[1777910474508,37.93,80000.0,203.0,0.57296,0.00013,31.4487]
[1777910476381,37.94,79994.2,203.0,0.57221,0.00013,31.45741]
[1777910478394,37.94,79987.79,203.0,0.57138,0.00013,31.46694]
[1777910479402,37.94,79979.09,203.0,0.57026,0.00013,31.4796]
[1777910484437,37.94,79972.24,203.0,0.56937,0.00013,31.48946]
[1777910484825,37.94,79972.24,203.0,0.56937,0.00013,31.48946]
[1777910484913,37.94,79972.24,203.0,0.56937,0.00013,31.48946]
[1777910485444,37.94,79962.27,203.0,0.56808,0.00013,31.5034]
[1777910487026,37.94,79959.67,203.0,0.56774,0.00013,31.50698]
[1777910487042,37.94,79959.67,203.0,0.56774,0.00013,31.50698]
[1777910487344,37.94,79959.67,203.0,0.56774,0.00013,31.50698]
[1777910487482,37.94,79959.67,203.0,0.56774,0.00013,31.50698]
[1777910487500,37.94,79953.87,203.0,0.56699,0.00013,31.5149]
[1777910488465,37.94,79945.19,203.0,0.56587,0.00013,31.52654]
[1777910490871,37.94,79943.95,203.0,0.56571,0.00013,31.52819]
[1777910491473,37.94,79943.95,203.0,0.56571,0.00013,31.52819]
[1777910492217,37.94,79945.5,203.0,0.56591,0.00013,31.52308]
[1777910493259,37.94,79951.21,203.0,0.56665,0.00013,31.51545]
[1777910498576,37.94,79949.1,203.0,0.56638,0.00013,31.5183]
[1777910498623,37.94,79949.1,203.0,0.56638,0.00013,31.5183]
[1777910501143,37.94,79944.44,203.0,0.56578,0.00013,31.5245]
[1777910501711,37.94,79939.02,203.0,0.56507,0.00013,31.53163]
[1777910502564,37.94,79930.89,203.0,0.56402,0.00013,31.54213]
[1777910504124,37.94,79927.18,203.0,0.56354,0.00013,31.54685]
[1777910504336,37.94,79927.18,203.0,0.56354,0.00013,31.54685]
[1777910504495,37.94,79927.18,203.0,0.56354,0.00013,31.54685]
[1777910509614,37.94,79927.09,203.0,0.56353,0.00013,31.54698]
[1777910513616,37.95,79927.9,203.0,0.56363,0.00013,31.54597]
[1777910513642,37.95,79937.74,203.0,0.56491,0.00013,31.53333]
[1777910513723,37.95,79937.74,203.0,0.56491,0.00013,31.53333]
[1777910514649,37.95,79943.88,203.0,0.5657,0.00013,31.52529]
[1777910516393,37.95,79943.88,203.0,0.5657,0.00013,31.52529]
[1777910516494,37.95,79946.77,203.0,0.56607,0.00013,31.52145]
[1777910518108,37.95,79949.41,203.0,0.56642,0.00013,31.51793]
[1777910518180,37.95,79949.41,203.0,0.56642,0.00013,31.51793]
[1777910518284,37.95,79949.41,203.0,0.56642,0.00013,31.51793]
[1777910518476,37.95,79949.41,203.0,0.56642,0.00013,31.51793]
[1777910518677,37.95,79959.0,203.0,0.56766,0.00013,31.50492]
[1777910520279,37.95,79959.0,203.0,0.56766,0.00013,31.50492]
[1777910520324,37.95,79959.0,203.0,0.56766,0.00013,31.50492]
[1777910520334,37.95,79965.48,203.0,0.56849,0.00013,31.49597]
[1777910521698,37.95,79954.99,203.0,0.56714,0.00013,31.51041]
[1777910523741,37.95,79951.64,203.0,0.5667,0.00013,31.51495]
[1777910527525,37.95,79948.66,203.0,0.56632,0.00013,31.51896]
[1777910533589,37.95,79953.94,203.0,0.567,0.00013,31.51187]
[1777910536598,37.95,79948.75,203.0,0.56633,0.00013,31.51887]
[1777910538826,37.95,79939.83,203.0,0.56517,0.00013,31.53067]
[1777910540542,37.95,79939.83,203.0,0.56517,0.00013,31.53067]
[1777910540582,37.95,79939.83,203.0,0.56517,0.00013,31.53067]
[1777910540693,37.95,79940.1,203.0,0.56521,0.00013,31.53031]
[1777910540705,37.95,79940.1,203.0,0.56521,0.00013,31.53031]
[1777910540964,37.95,79940.1,203.0,0.56521,0.00013,31.53031]
[1777910541083,37.95,79940.1,203.0,0.56521,0.00013,31.53031]
[1777910541581,37.95,79940.1,203.0,0.56521,0.00013,31.53031]
[1777910541663,37.95,79947.7,203.0,0.56619,0.00013,31.52027]
[1777910542757,37.95,79953.36,203.0,0.56692,0.00013,31.51267]
[1777910542809,37.95,79953.36,203.0,0.56692,0.00013,31.51267]
[1777910544570,37.95,79957.27,203.0,0.56743,0.00013,31.50735]
[1777910544944,37.95,79954.22,203.0,0.56703,0.00013,31.51151]
[1777910545140,37.95,79954.22,203.0,0.56703,0.00013,31.51151]
[1777910545875,37.95,79948.04,203.0,0.56623,0.00013,31.51983]
[1777910548376,37.95,79945.96,203.0,0.56596,0.00013,31.5226]
[1777910549904,37.95,79952.49,203.0,0.56681,0.00013,31.51386]
[1777910550699,37.95,79952.49,203.0,0.56681,0.00013,31.51386]
[1777910552592,37.95,79953.86,203.0,0.56699,0.00013,31.51201]
[1777910555097,37.95,79957.02,203.0,0.5674,0.00013,31.50467]
[1777910555381,37.95,79957.02,203.0,0.5674,0.00013,31.50467]
[1777910555536,37.95,79957.02,203.0,0.5674,0.00013,31.50467]
[1777910555646,37.95,79957.02,203.0,0.5674,0.00013,31.50467]
[1777910556603,37.95,79962.92,203.0,0.56816,0.00013,31.49657]
[1777910556953,37.95,79970.2,203.0,0.5691,0.00013,31.4864]
[1777910561988,37.95,79971.85,203.0,0.56932,0.00013,31.48404]
[1777910564171,37.95,79975.1,203.0,0.56974,0.00013,31.47942]
[1777910564263,37.95,79975.72,203.0,0.56982,0.00013,31.47852]
[1777910566564,37.95,79980.69,203.0,0.57046,0.00013,31.47138]
[1777910566637,37.95,79982.03,203.0,0.57063,0.00013,31.46948]
[1777910567371,37.95,79982.03,203.0,0.57063,0.00013,31.46948]
[1777910567393,37.95,79980.53,203.0,0.57044,0.00013,31.47166]
[1777910567838,37.95,79980.53,203.0,0.57044,0.00013,31.47166]
[1777910568030,37.95,79978.93,203.0,0.57023,0.00013,31.47397]
[1777910568852,37.95,79978.93,203.0,0.57023,0.00013,31.47397]
[1777910569057,37.95,79978.93,203.0,0.57023,0.00013,31.47397]
[1777910569321,37.95,79978.93,203.0,0.57023,0.00013,31.47397]
[1777910569538,37.95,79988.95,203.0,0.57152,0.00013,31.45942]
[1777910570163,37.95,79988.95,203.0,0.57152,0.00013,31.45942]
[1777910570280,37.95,80009.62,203.0,0.57419,0.00013,31.42831]
[1777910572043,37.95,80008.26,203.0,0.57401,0.00013,31.4304]
[1777910572864,37.95,80008.12,203.0,0.57399,0.00013,31.43062]
[1777910573270,37.95,80008.12,203.0,0.57399,0.00013,31.43062]
[1777910573387,37.95,80008.12,203.0,0.57399,0.00013,31.43062]
[1777910573471,37.95,80012.16,203.0,0.57451,0.00013,31.42439]
[1777910575087,37.95,80021.81,203.0,0.57576,0.00013,31.4093]
[1777910577487,37.95,80023.66,203.0,0.576,0.00013,31.40636]
[1777910578200,37.95,80019.81,203.0,0.5755,0.00013,31.41243]
[1777910579814,37.95,80014.23,203.0,0.57478,0.00013,31.42116]
[1777910580980,37.95,80011.23,203.0,0.5744,0.00013,31.42581]
[1777910581102,37.95,80011.23,203.0,0.5744,0.00013,31.42581]
[1777910581129,37.95,79999.45,203.0,0.57288,0.00013,31.44378]
[1777910582136,37.95,79985.54,203.0,0.57108,0.00013,31.46444]
[1777910584153,37.96,79983.68,203.0,0.57084,0.00013,31.4672]
[1777910585160,37.96,79984.46,203.0,0.57094,0.00013,31.46609]
[1777910590024,37.96,79983.41,203.0,0.5708,0.00013,31.46768]
[1777910590195,37.96,79984.16,203.0,0.57089,0.00013,31.4666]
[1777910590977,37.96,79984.16,203.0,0.57089,0.00013,31.4666]
[1777910591202,37.96,79986.14,203.0,0.57115,0.00013,31.46373]
[1777910594616,37.96,79983.87,203.0,0.57085,0.00013,31.46707]
[1777910594745,37.96,79983.87,203.0,0.57085,0.00013,31.46707]
[1777910594759,37.96,79983.87,203.0,0.57085,0.00013,31.46707]
[1777910594890,37.96,79983.87,203.0,0.57085,0.00013,31.46707]
[1777910595694,37.96,79981.42,203.0,0.57053,0.00013,31.47066]
[1777910595371,37.96,80006.58,203.0,0.57378,0.00013,31.43326]
[1777910596237,37.96,80021.3,203.0,0.57567,0.00013,31.41037]
[1777910597401,37.96,80021.85,203.0,0.57574,0.00013,31.40951]
[1777910600501,37.96,80020.96,203.0,0.57563,0.00013,31.41089]
[1777910600919,37.96,80022.03,203.0,0.57577,0.00013,31.40919]
[1777910604293,37.96,80010.01,203.0,0.57422,0.00013,31.4279]
[1777910605344,37.96,80010.01,203.0,0.57422,0.00013,31.4279]
[1777910606384,37.96,79999.49,203.0,0.57287,0.00013,31.44389]
[1777910607314,37.96,79990.95,203.0,0.57177,0.00013,31.45666]
[1777910609328,37.96,79983.93,203.0,0.57086,0.00013,31.46699]
[1777910612349,37.97,79982.0,203.0,0.57061,0.00013,31.46681]
[1777910613348,37.97,79982.0,203.0,0.57061,0.00013,31.46681]
[1777910613407,37.97,79982.0,203.0,0.57061,0.00013,31.46681]
[1777910613545,37.97,79982.0,203.0,0.57061,0.00013,31.46681]
[1777910613756,37.97,79979.38,203.0,0.57027,0.00013,31.4706]
[1777910613920,37.97,79979.38,203.0,0.57027,0.00013,31.4706]
[1777910613936,37.97,79979.38,203.0,0.57027,0.00013,31.4706]
[1777910614363,37.97,79974.95,203.0,0.5697,0.00013,31.47694]
[1777910619398,37.97,79977.09,203.0,0.56997,0.00013,31.47399]
[1777910624412,37.98,79979.52,203.0,0.57028,0.00013,31.47057]
[1777910629468,37.98,79978.16,203.0,0.57009,0.00013,31.47262]
[1777910633779,37.98,79977.98,203.0,0.57007,0.00013,31.47293]
[1777910634672,37.98,79993.04,203.0,0.57201,0.00013,31.45098]
[1777910636517,37.98,79993.36,203.0,0.57205,0.00013,31.45051]
[1777910637691,37.98,79993.36,203.0,0.57205,0.00013,31.45051]
[1777910640224,37.98,79991.46,203.0,0.5718,0.00013,31.45335]
[1777910640545,37.98,79989.15,203.0,0.57151,0.00013,31.45676]
[1777910644160,37.99,79987.55,203.0,0.5713,0.00013,31.45913]
[1777910644573,37.99,79994.01,203.0,0.57213,0.00013,31.44961]
[1777910645051,37.99,79994.01,203.0,0.57213,0.00013,31.44961]
[1777910645060,37.99,79994.01,203.0,0.57213,0.00013,31.44961]
[1777910645481,37.99,79994.01,203.0,0.57213,0.00013,31.44961]
[1777910645580,37.99,80005.51,203.0,0.57361,0.00013,31.43233]
[1777910646488,37.99,80005.51,203.0,0.57361,0.00013,31.43233]
[1777910646587,37.99,80015.32,203.0,0.57487,0.00013,31.41723]
[1777910647009,37.99,80015.32,203.0,0.57487,0.00013,31.41723]
[1777910647486,37.99,80015.32,203.0,0.57487,0.00013,31.41723]
[1777910647983,37.99,80014.02,203.0,0.57471,0.00013,31.41925]
[1777910649484,37.99,80013.46,203.0,0.57463,0.00013,31.42011]
[1777910650822,37.99,80011.8,203.0,0.57442,0.00013,31.42266]
[1777910656357,37.98,80005.97,203.0,0.57368,0.00013,31.43155]
[1777910658331,37.98,80004.7,203.0,0.57351,0.00013,31.43345]
[1777910661506,37.98,80000.69,203.0,0.573,0.00013,31.43947]
[1777910661692,37.98,79991.55,203.0,0.57182,0.00013,31.4531]
[1777910663530,37.98,79988.22,203.1,0.57139,0.00013,31.458]
[1777910663538,37.98,79988.22,203.1,0.57139,0.00013,31.458]
[1777910666759,37.98,79988.42,203.1,0.57142,0.00013,31.45773]
[1777910667735,37.98,79995.7,203.1,0.57236,0.00013,31.44699]
[1777910672770,37.98,79996.38,203.1,0.57245,0.00013,31.44289]
[1777910673583,37.98,79996.38,203.1,0.57245,0.00013,31.44289]
[1777910678812,37.98,79998.37,203.1,0.57271,0.00013,31.43984]
[1777910682549,37.97,79994.74,203.1,0.57225,0.00013,31.44521]
[1777910682747,37.97,79994.74,203.1,0.57225,0.00013,31.44521]
[1777910682767,37.97,79994.49,203.1,0.57222,0.00013,31.44556]
[1777910684854,37.97,79987.6,203.1,0.57133,0.00013,31.4557]
[1777910685961,37.97,79987.6,203.1,0.57133,0.00013,31.4557]
[1777910686038,37.97,79987.6,203.1,0.57133,0.00013,31.4557]
[1777910686509,37.97,79987.6,203.1,0.57133,0.00013,31.4557]
[1777910686634,37.97,79988.61,203.1,0.57146,0.00013,31.45421]
[1777910687030,37.97,79988.61,203.1,0.57146,0.00013,31.45421]
[1777910687046,37.97,80003.04,203.1,0.57332,0.00013,31.43267]
[1777910687875,37.97,80009.87,203.1,0.5742,0.00013,31.42226]
[1777910688933,37.97,80010.68,203.1,0.5743,0.00013,31.42101]
[1777910690349,37.97,80010.68,203.1,0.5743,0.00013,31.42101]
[1777910690682,37.97,80010.68,203.1,0.5743,0.00013,31.42101]
[1777910692036,37.97,80012.52,203.1,0.57454,0.00013,31.41817]
[1777910693037,37.97,80009.76,203.1,0.57419,0.00013,31.42242]
[1777910694975,37.97,80016.52,203.1,0.57506,0.00013,31.41194]
[1777910697270,37.97,80014.52,203.1,0.5748,0.00013,31.41505]
[1777910697841,37.97,80014.52,203.1,0.5748,0.00013,31.41505]
[1777910698043,37.97,80014.84,203.1,0.57484,0.00013,31.41453]
[1777910698451,37.97,80014.84,203.1,0.57484,0.00013,31.41453]
[1777910698492,37.97,80005.03,203.1,0.57358,0.00013,31.42963]
[1777910700419,37.97,79999.41,203.1,0.57286,0.00013,31.43813]
[1777910700568,37.97,79999.41,203.1,0.57286,0.00013,31.43813]
[1777910701045,37.97,80000.82,203.1,0.57304,0.00013,31.436]
[1777910703753,37.97,80007.96,203.1,0.57396,0.00013,31.42515]
[1777910704048,37.97,80008.55,203.1,0.57403,0.00013,31.42425]
[1777910704547,37.97,80008.55,203.1,0.57403,0.00013,31.42425]
[1777910705050,37.97,80008.14,203.1,0.57398,0.00013,31.42487]
[1777910705696,37.97,80008.14,203.1,0.57398,0.00013,31.42487]
[1777910705699,37.97,80008.14,203.1,0.57398,0.00013,31.42487]
[1777910708066,37.97,79992.38,203.1,0.57195,0.00013,31.44861]
[1777910709762,37.97,79992.38,203.1,0.57195,0.00013,31.44861]
[1777910709765,37.97,79992.38,203.1,0.57195,0.00013,31.44861]
[1777910709834,37.97,79988.05,203.1,0.57139,0.00013,31.45499]
[1777910710080,37.97,79979.3,203.1,0.57026,0.00013,31.4677]
[1777910711087,37.97,79972.98,203.1,0.56945,0.00013,31.47672]
[1777910711995,37.97,79972.98,203.1,0.56945,0.00013,31.47672]
[1777910712517,37.97,79972.98,203.1,0.56945,0.00013,31.47672]
[1777910712553,37.97,79972.98,203.1,0.56945,0.00013,31.47672]
[1777910712693,37.97,79971.17,203.1,0.56921,0.00013,31.47931]
[1777910713183,37.97,79971.17,203.1,0.56921,0.00013,31.47931]
[1777910713329,37.97,79971.17,203.1,0.56921,0.00013,31.47931]
[1777910713354,37.97,79971.17,203.1,0.56921,0.00013,31.47931]
[1777910713379,37.97,79971.17,203.1,0.56921,0.00013,31.47931]
[1777910713409,37.97,79971.17,203.1,0.56921,0.00013,31.47931]
[1777910713871,37.97,79964.48,203.1,0.56835,0.00013,31.48868]
[1777910714228,37.97,79964.48,203.1,0.56835,0.00013,31.48868]
[1777910714343,37.97,79964.48,203.1,0.56835,0.00013,31.48868]
[1777910714546,37.97,79950.37,203.1,0.56652,0.00013,31.50796]
[1777910715643,37.97,79950.37,203.1,0.56652,0.00013,31.50796]
[1777910715660,37.97,79950.37,203.1,0.56652,0.00013,31.50796]
[1777910715824,37.97,79950.37,203.1,0.56652,0.00013,31.50796]
[1777910717201,37.97,79954.54,203.1,0.56706,0.00013,31.50234]
[1777910719296,37.97,79957.15,203.1,0.5674,0.00013,31.4988]
[1777910719508,37.97,79957.15,203.1,0.5674,0.00013,31.4988]
[1777910721271,37.97,79960.49,203.1,0.56783,0.00013,31.49423]
[1777910721722,37.97,79960.49,203.1,0.56783,0.00013,31.49423]
[1777910723758,37.97,79953.3,203.1,0.5669,0.00013,31.50406]
[1777910726192,37.97,79945.88,203.1,0.56594,0.00013,31.514]
[1777910731226,37.97,79944.32,203.1,0.56574,0.00013,31.51301]
[1777910736262,37.97,79945.32,203.1,0.56587,0.00013,31.51168]
[1777910739296,37.97,79945.94,203.1,0.56595,0.00013,31.51086]
[1777910739358,37.97,79945.94,203.1,0.56595,0.00013,31.51086]
[1777910740873,37.97,79930.72,203.1,0.56398,0.00013,31.53066]
[1777910741039,37.97,79930.72,203.1,0.56398,0.00013,31.53066]
[1777910741297,37.97,79922.55,203.1,0.56292,0.00013,31.54098]
[1777910742299,37.97,79922.55,203.1,0.56292,0.00013,31.54098]
[1777910742555,37.97,79922.55,203.1,0.56292,0.00013,31.54098]
[1777910742574,37.97,79922.55,203.1,0.56292,0.00013,31.54098]
[1777910742630,37.97,79922.55,203.1,0.56292,0.00013,31.54098]
[1777910742797,37.97,79918.65,203.1,0.56241,0.00013,31.54582]
[1777910743693,37.97,79907.19,203.1,0.56093,0.00013,31.55975]
[1777910744333,37.97,79907.19,203.1,0.56093,0.00013,31.55975]
[1777910744435,37.97,79907.19,203.1,0.56093,0.00013,31.55975]
[1777910744552,37.97,79907.19,203.1,0.56093,0.00013,31.55975]
[1777910744695,37.97,79907.19,203.1,0.56093,0.00013,31.55975]
[1777910744749,37.97,79907.19,203.1,0.56093,0.00013,31.55975]
[1777910744843,37.97,79907.19,203.1,0.56093,0.00013,31.55975]
[1777910744812,37.97,79902.41,203.1,0.56031,0.00013,31.56543]
[1777910745031,37.97,79902.41,203.1,0.56031,0.00013,31.56543]
[1777910745093,37.97,79902.41,203.1,0.56031,0.00013,31.56543]
[1777910745386,37.97,79902.41,203.1,0.56031,0.00013,31.56543]
[1777910745505,37.97,79902.41,203.1,0.56031,0.00013,31.56543]
[1777910745850,37.97,79893.9,203.1,0.55921,0.00013,31.57534]
[1777910747344,37.97,79899.79,203.1,0.55997,0.00013,31.56848]
[1777910748013,37.97,79899.79,203.1,0.55997,0.00013,31.56848]
[1777910751215,37.97,79890.28,203.1,0.55874,0.00013,31.57945]
[1777910751220,37.97,79890.28,203.1,0.55874,0.00013,31.57945]
[1777910751296,37.97,79890.28,203.1,0.55874,0.00013,31.57945]
[1777910751324,37.97,79890.28,203.1,0.55874,0.00013,31.57945]
[1777910751407,37.97,79890.28,203.1,0.55874,0.00013,31.57945]
[1777910752309,37.97,79888.36,203.1,0.55849,0.00013,31.5816]
[1777910752577,37.97,79888.36,203.1,0.55849,0.00013,31.5816]
[1777910753106,37.96,79886.53,203.1,0.55826,0.00013,31.58363]
[1777910753909,37.96,79886.53,203.1,0.55826,0.00013,31.58363]
[1777910754070,37.96,79880.99,203.1,0.55754,0.00013,31.58983]
[1777910754252,37.96,79880.99,203.1,0.55754,0.00013,31.58983]
[1777910754412,37.96,79880.99,203.1,0.55754,0.00013,31.58983]
[1777910754486,37.96,79890.19,203.1,0.55873,0.00013,31.57947]
[1777910755054,37.96,79890.19,203.1,0.55873,0.00013,31.57947]
[1777910755142,37.96,79890.19,203.1,0.55873,0.00013,31.57947]
[1777910755399,37.96,79902.39,203.1,0.56032,0.00013,31.56528]
[1777910756407,37.96,79921.2,203.1,0.56276,0.00013,31.54242]
[1777910758422,37.96,79924.03,203.1,0.56313,0.00013,31.53884]
[1777910759429,37.96,79922.99,203.1,0.563,0.00013,31.54013]
[1777910760238,37.96,79922.99,203.1,0.563,0.00013,31.54013]
[1777910761550,37.96,79925.08,203.1,0.56327,0.00013,31.53751]
[1777910761650,37.96,79922.78,203.1,0.56297,0.00013,31.5404]
[1777910762700,37.96,79922.78,203.1,0.56297,0.00013,31.5404]
[1777910762711,37.96,79919.55,203.1,0.56255,0.00013,31.54442]
[1777910763470,37.96,79919.55,203.1,0.56255,0.00013,31.54442]
[1777910763625,37.96,79922.57,203.1,0.56294,0.00013,31.54066]
[1777910764683,37.96,79915.67,203.1,0.56205,0.00013,31.54921]
[1777910766479,37.96,79909.46,203.1,0.56124,0.00013,31.55676]
[1777910767511,37.96,79909.46,203.1,0.56124,0.00013,31.55676]
[1777910768216,37.96,79909.75,203.1,0.56128,0.00013,31.55641]
[1777910775542,37.96,79905.24,203.1,0.56069,0.00013,31.56188]
[1777910778420,37.96,79905.35,203.1,0.5607,0.00013,31.56177]
[1777910778661,37.96,79905.35,203.1,0.5607,0.00013,31.56177]
[1777910778747,37.96,79903.92,203.1,0.56052,0.00013,31.56348]
[1777910780578,37.96,79895.77,203.1,0.55946,0.00013,31.57302]
[1777910783354,37.96,79895.44,203.1,0.55942,0.00013,31.57337]
[1777910783436,37.96,79895.44,203.1,0.55942,0.00013,31.57337]
[1777910783598,37.96,79900.6,203.1,0.56009,0.00013,31.56733]
[1777910784606,37.96,79909.87,203.1,0.5613,0.00013,31.55626]
[1777910786163,37.95,79911.35,203.1,0.56149,0.00013,31.55445]
[1777910786620,37.95,79911.16,203.1,0.56147,0.00013,31.55467]
[1777910788932,37.95,79912.17,203.1,0.5616,0.00013,31.55343]
[1777910789062,37.95,79911.64,203.1,0.56153,0.00013,31.55405]
[1777910789641,37.95,79917.7,203.1,0.56232,0.00013,31.54662]
[1777910790422,37.95,79917.7,203.1,0.56232,0.00013,31.54662]
[1777910790502,37.95,79917.7,203.1,0.56232,0.00013,31.54662]
[1777910790648,37.95,79917.29,203.1,0.56227,0.00013,31.54711]
[1777910795331,37.95,79915.16,203.1,0.562,0.00013,31.54669]
[1777910797189,37.95,79907.91,203.1,0.56105,0.00013,31.55549]
[1777910797199,37.95,79907.91,203.1,0.56105,0.00013,31.55549]
[1777910797569,37.95,79907.91,203.1,0.56105,0.00013,31.55549]
[1777910801429,37.95,79916.17,203.1,0.56212,0.00013,31.54549]
[1777910801443,37.95,79916.17,203.1,0.56212,0.00013,31.54549]
[1777910801591,37.95,79916.17,203.1,0.56212,0.00013,31.54549]
[1777910801725,37.95,79922.14,203.1,0.5629,0.00013,31.5381]
[1777910802821,37.95,79922.14,203.1,0.5629,0.00013,31.5381]
[1777910803739,37.95,79937.93,203.1,0.56494,0.00013,31.51799]
[1777910805158,37.95,79940.1,203.1,0.56522,0.00013,31.51516]
[1777910805273,37.95,79940.1,203.1,0.56522,0.00013,31.51516]
[1777910808411,37.95,79944.5,203.1,0.56579,0.00013,31.50936]
[1777910808560,37.95,79944.5,203.1,0.56579,0.00013,31.50936]
[1777910809031,37.95,79939.1,203.1,0.56509,0.00013,31.51646]
[1777910809034,37.95,79939.1,203.1,0.56509,0.00013,31.51646]
[1777910809049,37.95,79939.1,203.1,0.56509,0.00013,31.51646]
[1777910809324,37.95,79939.1,203.1,0.56509,0.00013,31.51646]
[1777910810601,37.95,79940.83,203.1,0.56532,0.00013,31.51419]
[1777910810624,37.95,79940.83,203.1,0.56532,0.00013,31.51419]
[1777910811729,37.95,79941.22,203.1,0.56537,0.00013,31.51368]
[1777910811992,37.95,79940.21,203.1,0.56524,0.00013,31.515]
[1777910813624,37.95,79936.72,203.1,0.56479,0.00013,31.51955]
[1777910814282,37.95,79936.43,203.1,0.56475,0.00013,31.51992]
[1777910816361,37.95,79932.89,203.1,0.56429,0.00013,31.5245]
[1777910816376,37.95,79932.89,203.1,0.56429,0.00013,31.5245]
[1777910816536,37.95,79932.89,203.1,0.56429,0.00013,31.5245]
[1777910817098,37.95,79933.39,203.1,0.56435,0.00013,31.52386]
[1777910817706,37.95,79933.39,203.1,0.56435,0.00013,31.52386]
[1777910821178,37.95,79933.6,203.1,0.56438,0.00013,31.52359]
[1777910826901,37.95,79939.47,203.1,0.56514,0.00013,31.51599]
[1777910827552,37.95,79939.47,203.1,0.56514,0.00013,31.51599]
[1777910827908,37.96,79939.41,203.1,0.56513,0.00013,31.51607]
[1777910829627,37.96,79941.1,203.1,0.56535,0.00013,31.51386]
[1777910829640,37.96,79941.1,203.1,0.56535,0.00013,31.51386]
[1777910829704,37.96,79941.1,203.1,0.56535,0.00013,31.51386]
[1777910829883,37.96,79941.1,203.1,0.56535,0.00013,31.51386]
[1777910829922,37.96,79944.86,203.1,0.56584,0.00013,31.50892]
[1777910830201,37.96,79944.86,203.1,0.56584,0.00013,31.50892]
[1777910830928,37.96,79950.82,203.1,0.56661,0.00013,31.50096]
[1777910831119,37.96,79950.82,203.1,0.56661,0.00013,31.50096]
[1777910831818,37.96,79950.82,203.1,0.56661,0.00013,31.50096]
[1777910831823,37.96,79950.82,203.1,0.56661,0.00013,31.50096]
[1777910831860,37.96,79950.82,203.1,0.56661,0.00013,31.50096]
[1777910831936,37.96,79956.92,203.1,0.5674,0.00013,31.4927]
[1777910832130,37.96,79956.92,203.1,0.5674,0.00013,31.4927]
[1777910832834,37.96,79956.92,203.1,0.5674,0.00013,31.4927]
[1777910832943,37.96,79949.41,203.1,0.56643,0.00013,31.50286]
[1777910833558,37.96,79949.41,203.1,0.56643,0.00013,31.50286]
[1777910833641,37.96,79949.41,203.1,0.56643,0.00013,31.50286]
[1777910835964,37.96,79960.32,203.1,0.56784,0.00013,31.48806]
[1777910836381,37.96,79960.32,203.1,0.56784,0.00013,31.48806]
[1777910836774,37.96,79960.32,203.1,0.56784,0.00013,31.48806]
[1777910839346,37.96,79961.42,203.1,0.56797,0.00013,31.48661]
[1777910839419,37.96,79961.42,203.1,0.56797,0.00013,31.48661]
[1777910839992,37.96,79949.66,203.1,0.56645,0.00013,31.50263]
[1777910840568,37.96,79949.66,203.1,0.56645,0.00013,31.50263]
[1777910841086,37.96,79954.74,203.1,0.56711,0.00013,31.4958]
[1777910841143,37.96,79954.74,203.1,0.56711,0.00013,31.4958]
[1777910842284,37.96,79960.07,203.1,0.56779,0.00013,31.48854]
[1777910843013,37.97,79969.42,203.1,0.569,0.00013,31.47557]
[1777910843233,37.97,79969.42,203.1,0.569,0.00013,31.47557]
[1777910844488,37.97,79969.42,203.1,0.569,0.00013,31.47557]
[1777910844504,37.97,79969.42,203.1,0.569,0.00013,31.47557]
[1777910844650,37.97,79969.42,203.1,0.569,0.00013,31.47557]
[1777910844719,37.97,79969.42,203.1,0.569,0.00013,31.47557]
[1777910844776,37.97,79969.42,203.1,0.569,0.00013,31.47557]
[1777910845078,37.97,79971.68,203.1,0.56929,0.00013,31.47244]
[1777910845319,37.97,79971.68,203.1,0.56929,0.00013,31.47244]
[1777910845503,37.97,79971.68,203.1,0.56929,0.00013,31.47244]
[1777910845545,37.97,79971.68,203.1,0.56929,0.00013,31.47244]
[1777910845806,37.97,79971.68,203.1,0.56929,0.00013,31.47244]
[1777910845881,37.97,79971.68,203.1,0.56929,0.00013,31.47244]
[1777910845920,37.98,79957.83,203.1,0.56748,0.00013,31.49192]
[1777910846418,37.98,79957.83,203.1,0.56748,0.00013,31.49192]
[1777910846514,37.98,79936.15,203.1,0.56468,0.00013,31.52074]
[1777910847040,37.99,79928.47,203.1,0.56367,0.00013,31.53077]
[1777910848542,37.99,79927.39,203.1,0.56353,0.00013,31.53217]
[1777910854594,38.0,79926.22,203.1,0.56337,0.00013,31.53076]
[1777910854611,38.0,79926.22,203.1,0.56337,0.00013,31.53076]
[1777910854909,38.0,79926.22,203.1,0.56337,0.00013,31.53076]
[1777910855335,38.01,79925.44,203.1,0.56326,0.00013,31.5318]
[1777910855391,38.01,79925.44,203.1,0.56326,0.00013,31.5318]
[1777910855511,38.01,79925.44,203.1,0.56326,0.00013,31.5318]
[1777910855612,38.01,79925.59,203.1,0.56328,0.00013,31.53161]
[1777910856476,38.01,79925.59,203.1,0.56328,0.00013,31.53161]
[1777910856481,38.01,79934.75,203.1,0.56447,0.00013,31.51996]
[1777910857111,38.01,79941.07,203.1,0.56528,0.00013,31.51174]
[1777910860003,38.01,79940.37,203.1,0.56519,0.00013,31.51265]
[1777910860332,38.01,79940.37,203.1,0.56519,0.00013,31.51265]
[1777910860406,38.01,79941.34,203.1,0.56532,0.00013,31.51139]
[1777910861117,38.01,79941.34,203.1,0.56532,0.00013,31.51139]
[1777910861139,38.01,79941.46,203.1,0.56533,0.00013,31.51124]
[1777910863519,38.01,79941.37,203.1,0.56532,0.00013,31.51138]
[1777910863531,38.01,79941.37,203.1,0.56532,0.00013,31.51138]
[1777910863768,38.01,79941.37,203.1,0.56532,0.00013,31.51138]
[1777910863799,38.01,79941.08,203.1,0.56528,0.00013,31.51181]
[1777910864259,38.01,79941.08,203.1,0.56528,0.00013,31.51181]
[1777910864313,38.01,79951.48,203.1,0.56662,0.00013,31.49803]
[1777910865161,38.01,79951.48,203.1,0.56662,0.00013,31.49803]
[1777910865167,38.01,79951.48,203.1,0.56662,0.00013,31.49803]
[1777910865208,38.01,79951.48,203.1,0.56662,0.00013,31.49803]
[1777910865293,38.01,79951.48,203.1,0.56662,0.00013,31.49803]
[1777910865553,38.01,79951.48,203.1,0.56662,0.00013,31.49803]
[1777910866175,38.04,79962.52,203.1,0.56802,0.00013,31.48349]
[1777910867727,38.04,79962.52,203.1,0.56802,0.00013,31.48349]
[1777910867776,38.07,79966.5,203.1,0.56848,0.00013,31.47862]
[1777910869815,38.07,79967.16,203.1,0.56857,0.00013,31.4777]
[1777910870291,38.1,79964.88,203.1,0.56824,0.00013,31.48134]
[1777910870405,38.1,79964.88,203.1,0.56824,0.00013,31.48134]
[1777910870917,38.1,79964.88,203.1,0.56824,0.00013,31.48134]
[1777910870981,38.1,79964.88,203.1,0.56824,0.00013,31.48134]
[1777910870965,38.1,79959.57,203.1,0.56756,0.00013,31.48862]
[1777910871399,38.1,79959.57,203.1,0.56756,0.00013,31.48862]
[1777910871504,38.1,79959.57,203.1,0.56756,0.00013,31.48862]
[1777910871608,38.1,79959.57,203.1,0.56756,0.00013,31.48862]
[1777910871652,38.1,79959.57,203.1,0.56756,0.00013,31.48862]
[1777910871749,38.1,79959.57,203.1,0.56756,0.00013,31.48862]
[1777910871816,38.1,79959.57,203.1,0.56756,0.00013,31.48862]
[1777910871944,38.1,79959.57,203.1,0.56756,0.00013,31.48862]
[1777910872047,38.1,79904.18,203.1,0.56039,0.00013,31.55913]
[1777910872183,38.1,79904.18,203.1,0.56039,0.00013,31.55913]
[1777910872370,38.1,79904.18,203.1,0.56039,0.00013,31.55913]
[1777910872465,38.1,79852.71,203.1,0.55373,0.00013,31.61532]
[1777910873467,38.1,79852.71,203.1,0.55373,0.00013,31.61532]
[1777910873513,38.1,79852.71,203.1,0.55373,0.00013,31.61532]
[1777910873630,38.1,79852.71,203.1,0.55373,0.00013,31.61532]
[1777910873896,38.1,79852.71,203.1,0.55373,0.00013,31.61532]
[1777910874032,38.1,79852.71,203.1,0.55373,0.00013,31.61532]
[1777910874051,38.1,79811.68,203.1,0.5484,0.00013,31.65371]
[1777910874508,38.1,79811.68,203.1,0.5484,0.00013,31.65371]
[1777910874798,38.1,79811.68,203.1,0.5484,0.00013,31.65371]
[1777910874892,38.1,79811.68,203.1,0.5484,0.00013,31.65371]
[1777910874989,38.1,79765.76,203.1,0.54242,0.00013,31.68998]
[1777910875492,38.1,79765.76,203.1,0.54242,0.00013,31.68998]
[1777910875824,38.1,79765.76,203.1,0.54242,0.00013,31.68998]
[1777910876047,38.1,79728.72,203.1,0.53759,0.00013,31.71402]
[1777910877304,38.1,79710.07,203.1,0.53515,0.00013,31.72435]
[1777910877641,38.1,79710.07,203.1,0.53515,0.00013,31.72435]
[1777910877710,38.1,79710.07,203.1,0.53515,0.00013,31.72435]
[1777910877802,38.1,79710.07,203.1,0.53515,0.00013,31.72435]
[1777910877875,38.1,79710.07,203.1,0.53515,0.00013,31.72435]
[1777910878143,38.1,79710.07,203.1,0.53515,0.00013,31.72435]
[1777910878205,38.1,79710.07,203.1,0.53515,0.00013,31.72435]
[1777910878332,38.1,79724.01,203.1,0.53698,0.00013,31.71674]
[1777910878504,38.1,79724.01,203.1,0.53698,0.00013,31.71674]
[1777910878827,38.1,79724.01,203.1,0.53698,0.00013,31.71674]
[1777910878974,38.1,79724.01,203.1,0.53698,0.00013,31.71674]
[1777910878871,38.1,79739.74,203.1,0.53903,0.00013,31.70735]
[1777910879293,38.1,79739.74,203.1,0.53903,0.00013,31.70735]
[1777910879531,38.1,79739.74,203.1,0.53903,0.00013,31.70735]
[1777910879585,38.1,79739.74,203.1,0.53903,0.00013,31.70735]
[1777910879647,38.1,79739.74,203.1,0.53903,0.00013,31.70735]
[1777910879973,38.1,79739.74,203.1,0.53903,0.00013,31.70735]
[1777910880064,38.1,79739.74,203.1,0.53903,0.00013,31.70735]
[1777910880402,38.1,79744.49,203.1,0.53965,0.00013,31.70435]
[1777910880535,38.1,79744.49,203.1,0.53965,0.00013,31.70435]
[1777910881067,38.1,79744.49,203.1,0.53965,0.00013,31.70435]
[1777910880572,38.1,79713.78,203.1,0.53564,0.00013,31.72239]
[1777910881829,38.1,79713.78,203.1,0.53564,0.00013,31.72239]
[1777910881952,38.1,79713.78,203.1,0.53564,0.00013,31.72239]
[1777910882149,38.1,79713.78,203.1,0.53564,0.00013,31.72239]
[1777910881978,38.1,79660.37,203.1,0.52866,0.00013,31.74608]
[1777910882640,38.1,79660.37,203.1,0.52866,0.00013,31.74608]
[1777910882646,38.1,79660.37,203.1,0.52866,0.00013,31.74608]
[1777910882755,38.1,79660.37,203.1,0.52866,0.00013,31.74608]
[1777910882862,38.1,79660.37,203.1,0.52866,0.00013,31.74608]
[1777910883095,38.1,79660.37,203.1,0.52866,0.00013,31.74608]
[1777910882916,38.1,79647.44,203.1,0.52696,0.00013,31.75036]
[1777910883152,38.1,79647.44,203.1,0.52696,0.00013,31.75036]
[1777910883258,38.1,79647.44,203.1,0.52696,0.00013,31.75036]
[1777910883389,38.1,79647.44,203.1,0.52696,0.00013,31.75036]
[1777910883476,38.1,79647.44,203.1,0.52696,0.00013,31.75036]
[1777910883904,38.1,79647.44,203.1,0.52696,0.00013,31.75036]
[1777910884003,38.1,79639.67,203.1,0.52594,0.00013,31.75264]
[1777910884338,38.1,79639.67,203.1,0.52594,0.00013,31.75264]
[1777910884519,38.1,79639.67,203.1,0.52594,0.00013,31.75264]
[1777910884839,38.1,79639.67,203.1,0.52594,0.00013,31.75264]
[1777910884846,38.1,79639.67,203.1,0.52594,0.00013,31.75264]
[1777910885063,38.1,79639.67,203.1,0.52594,0.00013,31.75264]
[1777910885429,38.1,79640.91,203.1,0.52611,0.00013,31.75229]
[1777910885870,38.1,79640.91,203.1,0.52611,0.00013,31.75229]
[1777910886080,38.1,79640.91,203.1,0.52611,0.00013,31.75229]
[1777910886174,38.1,79639.45,203.1,0.52592,0.00013,31.75271]
[1777910886206,38.1,79639.45,203.1,0.52592,0.00013,31.75271]
[1777910886288,38.1,79639.45,203.1,0.52592,0.00013,31.75271]
[1777910886293,38.1,79639.45,203.1,0.52592,0.00013,31.75271]
[1777910886307,38.1,79639.45,203.1,0.52592,0.00013,31.75271]
[1777910886335,38.1,79639.45,203.1,0.52592,0.00013,31.75271]
[1777910886341,38.1,79639.45,203.1,0.52592,0.00013,31.75271]
[1777910886363,38.1,79639.45,203.1,0.52592,0.00013,31.75271]
[1777910886381,38.1,79639.45,203.1,0.52592,0.00013,31.75271]
[1777910886393,38.1,79639.45,203.1,0.52592,0.00013,31.75271]
[1777910886407,38.1,79639.45,203.1,0.52592,0.00013,31.75271]
[1777910886428,38.1,79639.45,203.1,0.52592,0.00013,31.75271]
[1777910887019,38.1,79639.45,203.1,0.52592,0.00013,31.75271]
[1777910887037,38.1,79639.45,203.1,0.52592,0.00013,31.75271]
[1777910887045,38.1,79639.45,203.1,0.52592,0.00013,31.75271]
[1777910887258,38.1,79642.34,203.1,0.52629,0.00013,31.75188]
[1777910887330,38.1,79642.34,203.1,0.52629,0.00013,31.75188]
[1777910887427,38.1,79642.34,203.1,0.52629,0.00013,31.75188]
[1777910887545,38.1,79642.34,203.1,0.52629,0.00013,31.75188]
[1777910887688,38.1,79642.34,203.1,0.52629,0.00013,31.75188]
[1777910887770,38.1,79642.34,203.1,0.52629,0.00013,31.75188]
[1777910887944,38.1,79642.34,203.1,0.52629,0.00013,31.75188]
[1777910888100,38.1,79642.34,203.1,0.52629,0.00013,31.75188]
[1777910888045,38.1,79650.85,203.1,0.52741,0.00013,31.74929]
[1777910888656,38.1,79650.85,203.1,0.52741,0.00013,31.74929]
[1777910888942,38.1,79650.85,203.1,0.52741,0.00013,31.74929]
[1777910889040,38.1,79661.3,203.1,0.52878,0.00013,31.74576]
[1777910889899,38.1,79661.3,203.1,0.52878,0.00013,31.74576]
[1777910889953,38.1,79661.3,203.1,0.52878,0.00013,31.74576]
[1777910889995,38.1,79661.3,203.1,0.52878,0.00013,31.74576]
[1777910890014,38.1,79661.3,203.1,0.52878,0.00013,31.74576]
[1777910890013,38.1,79660.33,203.1,0.52865,0.00013,31.7461]
[1777910890394,38.1,79660.33,203.1,0.52865,0.00013,31.7461]
[1777910890468,38.1,79660.33,203.1,0.52865,0.00013,31.7461]
[1777910890584,38.1,79660.33,203.1,0.52865,0.00013,31.7461]
[1777910890770,38.1,79660.33,203.1,0.52865,0.00013,31.7461]
[1777910890836,38.1,79660.33,203.1,0.52865,0.00013,31.7461]
[1777910890890,38.1,79660.33,203.1,0.52865,0.00013,31.7461]
[1777910890948,38.1,79660.33,203.1,0.52865,0.00013,31.7461]
[1777910891012,38.1,79692.71,203.1,0.53289,0.00013,31.73291]
[1777910891219,38.1,79692.71,203.1,0.53289,0.00013,31.73291]
[1777910891978,38.1,79692.71,203.1,0.53289,0.00013,31.73291]
[1777910892060,38.1,79754.5,203.1,0.54095,0.00013,31.69779]
[1777910892296,38.1,79754.5,203.1,0.54095,0.00013,31.69779]
[1777910892766,38.1,79754.5,203.1,0.54095,0.00013,31.69779]
[1777910892795,38.1,79770.59,203.1,0.54305,0.00013,31.68651]
[1777910893371,38.1,79770.59,203.1,0.54305,0.00013,31.68651]
[1777910893636,38.1,79770.59,203.1,0.54305,0.00013,31.68651]
[1777910894054,38.1,79770.59,203.1,0.54305,0.00013,31.68651]
[1777910893838,38.1,79790.1,203.1,0.54559,0.00013,31.67166]
[1777910894187,38.1,79790.1,203.1,0.54559,0.00013,31.67166]
[1777910894301,38.1,79790.1,203.1,0.54559,0.00013,31.67166]
[1777910894319,38.1,79790.1,203.1,0.54559,0.00013,31.67166]
[1777910894577,38.1,79790.1,203.1,0.54559,0.00013,31.67166]
[1777910895105,38.11,79775.55,203.1,0.54369,0.00013,31.68288]
[1777910895168,38.11,79775.55,203.1,0.54369,0.00013,31.68288]
[1777910895859,38.11,79775.55,203.1,0.54369,0.00013,31.68288]
[1777910896070,38.11,79775.55,203.1,0.54369,0.00013,31.68288]
[1777910896093,38.11,79775.55,203.1,0.54369,0.00013,31.68288]
[1777910896041,38.11,79752.86,203.1,0.54074,0.00013,31.69891]
[1777910896420,38.11,79752.86,203.1,0.54074,0.00013,31.69891]
[1777910896576,38.11,79752.86,203.1,0.54074,0.00013,31.69891]
[1777910896962,38.11,79752.86,203.1,0.54074,0.00013,31.69891]
[1777910897093,38.11,79752.86,203.1,0.54074,0.00013,31.69891]
[1777910897313,38.11,79755.32,203.1,0.54106,0.00013,31.69726]
[1777910897573,38.11,79755.32,203.1,0.54106,0.00013,31.69726]
[1777910897754,38.11,79755.32,203.1,0.54106,0.00013,31.69726]
[1777910897780,38.11,79755.32,203.1,0.54106,0.00013,31.69726]
[1777910897833,38.11,79755.32,203.1,0.54106,0.00013,31.69726]
[1777910897986,38.11,79755.32,203.1,0.54106,0.00013,31.69726]
[1777910898012,38.11,79749.63,203.1,0.54031,0.00013,31.70105]
[1777910898400,38.11,79749.63,203.1,0.54031,0.00013,31.70105]
[1777910898747,38.11,79755.93,203.1,0.54114,0.00013,31.69685]
[1777910900344,38.11,79755.68,203.1,0.5411,0.00013,31.69702]
[1777910900377,38.11,79755.68,203.1,0.5411,0.00013,31.69702]
[1777910900602,38.11,79755.68,203.1,0.5411,0.00013,31.69702]
[1777910900688,38.11,79755.68,203.1,0.5411,0.00013,31.69702]
[1777910901044,38.11,79755.68,203.1,0.5411,0.00013,31.69702]
[1777910901087,38.11,79770.88,203.1,0.54308,0.00013,31.68634]
[1777910901578,38.11,79770.88,203.1,0.54308,0.00013,31.68634]
[1777910902107,38.11,79770.88,203.1,0.54308,0.00013,31.68634]
[1777910902344,38.11,79774.2,203.1,0.54352,0.00013,31.6839]
[1777910902633,38.11,79774.2,203.1,0.54352,0.00013,31.6839]
[1777910903287,38.11,79769.67,203.1,0.54293,0.00013,31.68722]
[1777910903481,38.11,79769.67,203.1,0.54293,0.00013,31.68722]
[1777910903520,38.11,79769.67,203.1,0.54293,0.00013,31.68722]
[1777910903539,38.11,79763.28,203.1,0.54209,0.00013,31.69178]
[1777910905553,38.11,79769.35,203.1,0.54288,0.00013,31.68746]
[1777910906847,38.11,79769.35,203.1,0.54288,0.00013,31.68746]
[1777910907145,38.11,79769.27,203.1,0.54287,0.00013,31.68752]
[1777910907729,38.11,79769.27,203.1,0.54287,0.00013,31.68752]
[1777910907747,38.11,79781.05,203.1,0.54441,0.00013,31.67876]
[1777910908793,38.11,79781.05,203.1,0.54441,0.00013,31.67876]
[1777910908853,38.11,79781.05,203.1,0.54441,0.00013,31.67876]
[1777910908883,38.11,79781.05,203.1,0.54441,0.00013,31.67876]
[1777910909021,38.11,79781.05,203.1,0.54441,0.00013,31.67876]
[1777910909078,38.11,79790.99,203.1,0.5457,0.00013,31.67101]
[1777910909385,38.11,79790.99,203.1,0.5457,0.00013,31.67101]
[1777910909407,38.11,79790.99,203.1,0.5457,0.00013,31.67101]
[1777910909499,38.11,79790.99,203.1,0.5457,0.00013,31.67101]
[1777910909698,38.11,79790.99,203.1,0.5457,0.00013,31.67101]
[1777910909810,38.11,79812.51,203.1,0.5485,0.00013,31.65308]
[1777910910320,38.11,79812.51,203.1,0.5485,0.00013,31.65308]
[1777910910997,38.11,79812.51,203.1,0.5485,0.00013,31.65308]
[1777910911031,38.11,79812.51,203.1,0.5485,0.00013,31.65308]
[1777910911036,38.11,79812.51,203.1,0.5485,0.00013,31.65308]
[1777910911119,38.12,79824.22,203.1,0.55002,0.00013,31.63967]
[1777910911286,38.12,79824.22,203.1,0.55002,0.00013,31.63967]
[1777910911601,38.12,79824.22,203.1,0.55002,0.00013,31.63967]
[1777910912994,38.12,79822.88,203.1,0.54985,0.00013,31.64088]
[1777910913004,38.12,79826.36,203.1,0.5503,0.00013,31.63773]
[1777910913609,38.12,79837.31,203.1,0.55172,0.00013,31.6275]
[1777910917464,38.12,79840.83,203.1,0.55217,0.00013,31.62415]
[1777910919173,38.12,79832.54,203.1,0.5511,0.00013,31.63204]
[1777910919260,38.12,79832.54,203.1,0.5511,0.00013,31.63204]
[1777910919473,38.12,79832.54,203.1,0.5511,0.00013,31.63204]
[1777910919507,38.12,79832.54,203.1,0.5511,0.00013,31.63204]
[1777910919709,38.12,79832.54,203.1,0.5511,0.00013,31.63204]
[1777910919848,38.12,79832.54,203.1,0.5511,0.00013,31.63204]
[1777910919955,38.12,79832.54,203.1,0.5511,0.00013,31.63204]
[1777910920011,38.12,79821.78,203.1,0.5497,0.00013,31.64194]
[1777910920306,38.12,79821.78,203.1,0.5497,0.00013,31.64194]
[1777910920648,38.12,79821.78,203.1,0.5497,0.00013,31.64194]
[1777910920797,38.12,79821.78,203.1,0.5497,0.00013,31.64194]
[1777910920987,38.12,79799.81,203.1,0.54684,0.00013,31.66091]
[1777910921572,38.12,79799.81,203.1,0.54684,0.00013,31.66091]
[1777910921830,38.12,79799.81,203.1,0.54684,0.00013,31.66091]
[1777910921923,38.12,79785.09,203.1,0.54492,0.00013,31.67271]
[1777910923372,38.12,79787.62,203.1,0.54525,0.00013,31.67074]
[1777910923467,38.12,79787.62,203.1,0.54525,0.00013,31.67074]
[1777910923686,38.12,79792.07,203.1,0.54583,0.00013,31.66722]
[1777910924710,38.12,79792.07,203.1,0.54583,0.00013,31.66722]
[1777910924740,38.12,79792.07,203.1,0.54583,0.00013,31.66722]
[1777910924758,38.12,79792.07,203.1,0.54583,0.00013,31.66722]
[1777910924775,38.12,79792.07,203.1,0.54583,0.00013,31.66722]
[1777910924795,38.12,79792.07,203.1,0.54583,0.00013,31.66722]
[1777910924827,38.12,79792.07,203.1,0.54583,0.00013,31.66722]
[1777910924921,38.12,79792.07,203.1,0.54583,0.00013,31.66722]
[1777910924933,38.12,79792.07,203.1,0.54583,0.00013,31.66722]
[1777910924974,38.12,79792.07,203.1,0.54583,0.00013,31.66722]
[1777910925417,38.12,79793.28,203.1,0.54599,0.00013,31.66625]
[1777910925960,38.12,79793.28,203.1,0.54599,0.00013,31.66625]
[1777910926024,38.12,79793.28,203.1,0.54599,0.00013,31.66625]
[1777910926123,38.13,79781.53,203.1,0.54446,0.00013,31.67546]
[1777910926179,38.13,79781.53,203.1,0.54446,0.00013,31.67546]
[1777910926228,38.13,79781.53,203.1,0.54446,0.00013,31.67546]
[1777910926632,38.13,79781.53,203.1,0.54446,0.00013,31.67546]
[1777910927001,38.13,79772.3,203.1,0.54326,0.00013,31.68237]
[1777910928078,38.13,79768.8,203.1,0.5428,0.00013,31.68492]
[1777910928840,38.13,79768.8,203.1,0.5428,0.00013,31.68492]
[1777910928939,38.13,79768.8,203.1,0.5428,0.00013,31.68492]
[1777910929729,38.13,79761.71,203.1,0.54188,0.00013,31.68995]
[1777910930500,38.13,79761.71,203.1,0.54188,0.00013,31.68995]
[1777910931397,38.13,79756.9,203.1,0.54125,0.00013,31.69326]
[1777910931763,38.13,79756.9,203.1,0.54125,0.00013,31.69326]
[1777910931864,38.13,79746.96,203.1,0.53996,0.00013,31.69987]
[1777910932866,38.13,79746.96,203.1,0.53996,0.00013,31.69987]
[1777910932952,38.13,79746.96,203.1,0.53996,0.00013,31.69987]
[1777910932998,38.13,79746.96,203.1,0.53996,0.00013,31.69987]
[1777910933845,38.13,79747.25,203.1,0.53999,0.00013,31.69968]
[1777910934110,38.13,79747.25,203.1,0.53999,0.00013,31.69968]
[1777910934113,38.13,79760.08,203.1,0.54167,0.00013,31.6911]
[1777910934563,38.13,79760.08,203.1,0.54167,0.00013,31.6911]
[1777910934581,38.13,79760.08,203.1,0.54167,0.00013,31.6911]
[1777910934605,38.13,79760.08,203.1,0.54167,0.00013,31.6911]
[1777910934791,38.13,79760.08,203.1,0.54167,0.00013,31.6911]
[1777910934797,38.13,79760.08,203.1,0.54167,0.00013,31.6911]
[1777910934982,38.13,79760.08,203.1,0.54167,0.00013,31.6911]
[1777910934990,38.13,79760.08,203.1,0.54167,0.00013,31.6911]
[1777910935066,38.13,79782.4,203.1,0.54457,0.00013,31.67482]
[1777910935832,38.13,79782.4,203.1,0.54457,0.00013,31.67482]
[1777910935905,38.13,79782.4,203.1,0.54457,0.00013,31.67482]
[1777910935948,38.13,79782.4,203.1,0.54457,0.00013,31.67482]
[1777910935988,38.13,79769.7,203.1,0.54292,0.00013,31.68429]
[1777910936779,38.13,79760.75,203.1,0.54175,0.00013,31.69064]
[1777910941077,38.13,79765.17,203.1,0.54233,0.00013,31.68754]
[1777910941082,38.13,79765.17,203.1,0.54233,0.00013,31.68754]
[1777910942336,38.13,79760.16,203.1,0.54167,0.00013,31.69106]
[1777910942749,38.13,79760.16,203.1,0.54167,0.00013,31.69106]
[1777910942966,38.13,79760.16,203.1,0.54167,0.00013,31.69106]
[1777910942969,38.13,79753.38,203.1,0.54079,0.00013,31.69567]
[1777910943343,38.13,79753.38,203.1,0.54079,0.00013,31.69567]
[1777910943365,38.13,79753.38,203.1,0.54079,0.00013,31.69567]
[1777910943367,38.13,79753.38,203.1,0.54079,0.00013,31.69567]
[1777910943613,38.13,79753.38,203.1,0.54079,0.00013,31.69567]
[1777910943956,38.13,79735.1,203.1,0.53841,0.00013,31.70732]
[1777910944285,38.13,79735.1,203.1,0.53841,0.00013,31.70732]
[1777910944392,38.13,79735.1,203.1,0.53841,0.00013,31.70732]
[1777910944562,38.13,79735.1,203.1,0.53841,0.00013,31.70732]
[1777910944842,38.13,79723.57,203.1,0.5369,0.00013,31.71409]
[1777910945954,38.13,79720.44,203.1,0.53649,0.00013,31.71586]
[1777910946389,38.13,79720.44,203.1,0.53649,0.00013,31.71586]
[1777910947373,38.13,79719.31,203.1,0.53635,0.00013,31.71648]
[1777910947377,38.13,79719.31,203.1,0.53635,0.00013,31.71648]
[1777910947540,38.13,79719.31,203.1,0.53635,0.00013,31.71648]
[1777910947650,38.13,79719.31,203.1,0.53635,0.00013,31.71648]
[1777910947863,38.13,79711.61,203.1,0.53534,0.00013,31.72064]
[1777910948704,38.13,79711.61,203.1,0.53534,0.00013,31.72064]
[1777910948735,38.13,79711.61,203.1,0.53534,0.00013,31.72064]
[1777910948933,38.13,79711.61,203.1,0.53534,0.00013,31.72064]
[1777910949001,38.13,79711.61,203.1,0.53534,0.00013,31.72064]
[1777910949056,38.14,79693.42,203.1,0.53296,0.00013,31.72965]
[1777910949301,38.14,79693.42,203.1,0.53296,0.00013,31.72965]
[1777910949949,38.14,79693.42,203.1,0.53296,0.00013,31.72965]
[1777910950087,38.14,79693.42,203.1,0.53296,0.00013,31.72965]
[1777910950117,38.13,79681.32,203.1,0.53138,0.00013,31.73502]
[1777910950450,38.13,79681.32,203.1,0.53138,0.00013,31.73502]
[1777910950582,38.13,79681.32,203.1,0.53138,0.00013,31.73502]
[1777910950800,38.13,79681.32,203.1,0.53138,0.00013,31.73502]
[1777910951100,38.14,79687.44,203.1,0.53218,0.00013,31.73237]
[1777910951895,38.14,79694.28,203.1,0.53308,0.00013,31.72925]
[1777910952457,38.14,79694.28,203.1,0.53308,0.00013,31.72925]
[1777910952621,38.14,79694.28,203.1,0.53308,0.00013,31.72925]
[1777910953638,38.14,79697.28,203.1,0.53347,0.00013,31.72784]
[1777910955008,38.14,79697.08,203.1,0.53344,0.00013,31.72793]
[1777910955134,38.14,79697.08,203.1,0.53344,0.00013,31.72793]
[1777910955233,38.14,79699.01,203.1,0.53369,0.00013,31.72701]
[1777910955697,38.14,79699.01,203.1,0.53369,0.00013,31.72701]
[1777910956204,38.14,79701.61,203.1,0.53403,0.00013,31.72574]
[1777910956951,38.14,79701.61,203.1,0.53403,0.00013,31.72574]
[1777910957645,38.14,79700.5,203.1,0.53389,0.00013,31.72628]
[1777910957712,38.14,79700.5,203.1,0.53389,0.00013,31.72628]
[1777910958736,38.14,79696.56,203.1,0.53337,0.00013,31.72818]
[1777910958849,38.14,79696.56,203.1,0.53337,0.00013,31.72818]
[1777910959138,38.14,79696.56,203.1,0.53337,0.00013,31.72818]
[1777910959164,38.14,79696.56,203.1,0.53337,0.00013,31.72818]
[1777910959200,38.14,79696.56,203.1,0.53337,0.00013,31.72818]
[1777910959409,38.14,79696.31,203.1,0.53334,0.00013,31.7283]
[1777910959417,38.14,79696.31,203.1,0.53334,0.00013,31.7283]
[1777910959439,38.14,79696.31,203.1,0.53334,0.00013,31.7283]
[1777910959526,38.14,79696.31,203.1,0.53334,0.00013,31.7283]
[1777910959583,38.14,79696.31,203.1,0.53334,0.00013,31.7283]
[1777910959678,38.14,79696.31,203.1,0.53334,0.00013,31.7283]
[1777910959948,38.14,79725.43,203.1,0.53714,0.00013,31.71305]
[1777910960402,38.14,79725.43,203.1,0.53714,0.00013,31.71305]
[1777910960584,38.14,79725.43,203.1,0.53714,0.00013,31.71305]
[1777910960661,38.14,79725.43,203.1,0.53714,0.00013,31.71305]
[1777910960875,38.14,79725.43,203.1,0.53714,0.00013,31.71305]
[1777910960956,38.14,79731.79,203.1,0.53797,0.00013,31.70935]
[1777910961220,38.14,79731.79,203.1,0.53797,0.00013,31.70935]
[1777910961392,38.14,79731.79,203.1,0.53797,0.00013,31.70935]
[1777910961536,38.14,79731.79,203.1,0.53797,0.00013,31.70935]
[1777910962046,38.14,79722.13,203.1,0.53671,0.00013,31.71494]
[1777910962229,38.14,79722.13,203.1,0.53671,0.00013,31.71494]
[1777910962352,38.14,79722.13,203.1,0.53671,0.00013,31.71494]
[1777910962807,38.14,79722.13,203.1,0.53671,0.00013,31.71494]
[1777910962921,38.14,79722.13,203.1,0.53671,0.00013,31.71494]
[1777910963026,38.14,79722.13,203.1,0.53671,0.00013,31.71494]
[1777910963078,38.14,79712.38,203.1,0.53544,0.00013,31.72026]
[1777910964394,38.14,79708.07,203.1,0.53487,0.00013,31.72251]
[1777910964587,38.14,79708.07,203.1,0.53487,0.00013,31.72251]
[1777910964673,38.14,79708.07,203.1,0.53487,0.00013,31.72251]
[1777910964691,38.14,79708.07,203.1,0.53487,0.00013,31.72251]
[1777910966635,38.14,79716.96,203.1,0.53603,0.00013,31.71781]
[1777910968830,38.14,79718.03,203.1,0.53617,0.00013,31.71723]
[1777910969034,38.14,79719.07,203.1,0.53631,0.00013,31.71666]
[1777910969728,38.14,79719.07,203.1,0.53631,0.00013,31.71666]
[1777910970023,38.15,79727.81,203.1,0.53745,0.00013,31.71172]
[1777910970633,38.15,79727.81,203.1,0.53745,0.00013,31.71172]
[1777910973044,38.15,79714.32,203.1,0.53569,0.00013,31.71623]
[1777910978078,38.15,79723.18,203.1,0.53684,0.00013,31.71137]
[1777910978418,38.15,79723.18,203.1,0.53684,0.00013,31.71137]
[1777910978477,38.15,79723.18,203.1,0.53684,0.00013,31.71137]
[1777910978603,38.15,79723.18,203.1,0.53684,0.00013,31.71137]
[1777910978944,38.15,79723.18,203.1,0.53684,0.00013,31.71137]
[1777910979086,38.15,79729.8,203.1,0.53771,0.00013,31.70755]
[1777910980093,38.15,79736.42,203.1,0.53857,0.00013,31.7036]
[1777910981742,38.15,79736.53,203.1,0.53858,0.00013,31.70354]
[1777910982123,38.15,79736.53,203.1,0.53858,0.00013,31.70354]
[1777910982177,38.15,79736.53,203.1,0.53858,0.00013,31.70354]
[1777910982590,38.16,79736.26,203.1,0.53855,0.00013,31.70371]
[1777910982936,38.16,79736.26,203.1,0.53855,0.00013,31.70371]
[1777910984460,38.16,79735.0,203.1,0.53838,0.00013,31.70448]
[1777910984466,38.16,79735.0,203.1,0.53838,0.00013,31.70448]
[1777910984718,38.16,79735.0,203.1,0.53838,0.00013,31.70448]
[1777910984758,38.16,79735.0,203.1,0.53838,0.00013,31.70448]
[1777910984809,38.16,79735.0,203.1,0.53838,0.00013,31.70448]
[1777910984843,38.16,79735.0,203.1,0.53838,0.00013,31.70448]
[1777910985136,38.16,79753.77,203.1,0.54083,0.00013,31.69253]
[1777910985386,38.16,79753.77,203.1,0.54083,0.00013,31.69253]
[1777910985450,38.16,79753.77,203.1,0.54083,0.00013,31.69253]
[1777910985953,38.16,79753.77,203.1,0.54083,0.00013,31.69253]
[1777910985986,38.16,79753.77,203.1,0.54083,0.00013,31.69253]
[1777910986162,38.16,79753.77,203.1,0.54083,0.00013,31.69253]
[1777910986217,38.16,79762.95,203.1,0.54202,0.00013,31.68626]
[1777910986768,38.16,79762.95,203.1,0.54202,0.00013,31.68626]
[1777910986834,38.16,79762.95,203.1,0.54202,0.00013,31.68626]
[1777910987080,38.16,79762.95,203.1,0.54202,0.00013,31.68626]
[1777910987144,38.16,79748.04,203.1,0.54008,0.00013,31.69632]
[1777910987528,38.16,79748.04,203.1,0.54008,0.00013,31.69632]
[1777910987628,38.16,79748.04,203.1,0.54008,0.00013,31.69632]
[1777910987648,38.16,79748.04,203.1,0.54008,0.00013,31.69632]
[1777910987678,38.16,79748.04,203.1,0.54008,0.00013,31.69632]
[1777910988151,38.16,79729.8,203.1,0.5377,0.00013,31.7076]
[1777910989164,38.16,79729.8,203.1,0.5377,0.00013,31.7076]
[1777910989183,38.16,79723.69,203.1,0.5369,0.00013,31.71113]
[1777910990165,38.16,79724.91,203.1,0.53706,0.00013,31.71044]
[1777910991451,38.16,79727.25,203.1,0.53737,0.00013,31.7091]
[1777910991626,38.16,79727.25,203.1,0.53737,0.00013,31.7091]
[1777910991663,38.16,79727.25,203.1,0.53737,0.00013,31.7091]
[1777910991668,38.16,79727.25,203.1,0.53737,0.00013,31.7091]
[1777910991825,38.16,79727.25,203.1,0.53737,0.00013,31.7091]
[1777910992050,38.16,79727.25,203.1,0.53737,0.00013,31.7091]
[1777910992098,38.16,79727.25,203.1,0.53737,0.00013,31.7091]
[1777910992119,38.16,79727.25,203.1,0.53737,0.00013,31.7091]
[1777910992186,38.16,79727.25,203.1,0.53737,0.00013,31.7091]
[1777910992204,38.16,79727.25,203.1,0.53737,0.00013,31.7091]
[1777910992224,38.16,79758.0,203.1,0.54137,0.00013,31.68971]
[1777910992802,38.16,79758.0,203.1,0.54137,0.00013,31.68971]
[1777910992826,38.16,79758.0,203.1,0.54137,0.00013,31.68971]
[1777910992941,38.16,79758.0,203.1,0.54137,0.00013,31.68971]
[1777910993216,38.16,79766.92,203.1,0.54253,0.00013,31.68348]
[1777910993653,38.16,79766.92,203.1,0.54253,0.00013,31.68348]
[1777910994098,38.16,79766.92,203.1,0.54253,0.00013,31.68348]
[1777910994197,38.17,79756.92,203.1,0.54123,0.00013,31.69045]
[1777910994306,38.17,79756.92,203.1,0.54123,0.00013,31.69045]
[1777910994633,38.17,79756.92,203.1,0.54123,0.00013,31.69045]
[1777910997809,38.17,79752.08,203.1,0.5406,0.00013,31.6937]
[1777910997837,38.17,79752.08,203.1,0.5406,0.00013,31.6937]
[1777910998188,38.17,79752.08,203.1,0.5406,0.00013,31.6937]
[1777910998864,38.17,79753.79,203.1,0.54082,0.00013,31.69257]
[1777910999279,38.17,79757.24,203.1,0.54127,0.00013,31.69025]
[1777910999352,38.17,79757.24,203.1,0.54127,0.00013,31.69025]
[1777910999503,38.17,79757.24,203.1,0.54127,0.00013,31.69025]
[1777911000318,38.17,79757.24,203.1,0.54127,0.00013,31.69025]
[1777911001113,38.17,79757.24,203.1,0.54127,0.00013,31.69025]
[1777911001113,38.17,79757.24,203.1,0.54127,0.00013,31.69025]
[1777911001341,38.17,79760.98,203.1,0.54176,0.00013,31.68769]
[1777911001706,38.17,79760.98,203.1,0.54176,0.00013,31.68769]
[1777911002148,38.17,79748.48,203.1,0.54013,0.00013,31.69608]
[1777911002554,38.17,79733.33,203.1,0.53816,0.00013,31.70555]
[1777911003613,38.17,79733.33,203.1,0.53816,0.00013,31.70555]
[1777911003855,38.17,79733.33,203.1,0.53816,0.00013,31.70555]
[1777911003906,38.17,79733.33,203.1,0.53816,0.00013,31.70555]
[1777911004072,38.17,79733.33,203.1,0.53816,0.00013,31.70555]
[1777911004075,38.17,79733.33,203.1,0.53816,0.00013,31.70555]
[1777911005241,38.17,79734.85,203.1,0.53835,0.00013,31.70464]
[1777911005242,38.17,79741.98,203.1,0.53928,0.00013,31.70025]
[1777911005347,38.17,79741.98,203.1,0.53928,0.00013,31.70025]
[1777911007014,38.17,79742.69,203.1,0.53937,0.00013,31.6998]
[1777911013059,38.18,79733.63,203.1,0.53819,0.00013,31.70541]
[1777911013073,38.18,79733.63,203.1,0.53819,0.00013,31.70541]
[1777911013140,38.18,79733.63,203.1,0.53819,0.00013,31.70541]
[1777911013156,38.18,79731.05,203.1,0.53785,0.00013,31.70695]
[1777911013869,38.18,79721.37,203.1,0.53659,0.00013,31.71251]
[1777911014466,38.18,79713.98,203.1,0.53563,0.00013,31.71655]
[1777911016352,38.19,79713.71,203.1,0.53559,0.00013,31.7167]
[1777911019208,38.19,79712.76,203.1,0.53546,0.00013,31.71722]
[1777911019233,38.19,79712.76,203.1,0.53546,0.00013,31.71722]
[1777911019257,38.19,79710.74,203.1,0.5352,0.00013,31.71829]
[1777911019524,38.19,79710.74,203.1,0.5352,0.00013,31.71829]
[1777911022649,38.19,79706.6,203.1,0.53466,0.00013,31.72042]
[1777911022897,38.19,79706.6,203.1,0.53466,0.00013,31.72042]
[1777911023210,38.19,79706.6,203.1,0.53466,0.00013,31.72042]
[1777911023218,38.19,79706.6,203.1,0.53466,0.00013,31.72042]
[1777911023316,38.19,79705.47,203.1,0.53451,0.00013,31.72099]
[1777911024181,38.19,79705.47,203.1,0.53451,0.00013,31.72099]
[1777911024188,38.19,79695.82,203.1,0.53325,0.00013,31.72569]
[1777911025000,38.19,79689.33,203.1,0.53241,0.00013,31.72867]
[1777911026146,38.19,79689.33,203.1,0.53241,0.00013,31.72867]
[1777911026717,38.19,79691.93,203.1,0.53275,0.00013,31.72749]
[1777911027225,38.19,79691.93,203.1,0.53275,0.00013,31.72749]
[1777911027252,38.19,79698.22,203.1,0.53357,0.00013,31.72455]
[1777911027429,38.19,79709.0,203.1,0.53497,0.00013,31.71919]
[1777911028621,38.19,79709.0,203.1,0.53497,0.00013,31.71919]
[1777911028720,38.19,79711.54,203.1,0.5353,0.00013,31.71787]
[1777911030971,38.2,79713.48,203.1,0.53555,0.00013,31.71686]
[1777911031417,38.2,79713.48,203.1,0.53555,0.00013,31.71686]
[1777911031570,38.2,79713.48,203.1,0.53555,0.00013,31.71686]
[1777911031724,38.2,79713.48,203.1,0.53555,0.00013,31.71686]
[1777911031900,38.2,79718.73,203.1,0.53624,0.00013,31.71101]
[1777911032977,38.2,79727.0,203.1,0.53732,0.00013,31.70637]
[1777911034074,38.2,79727.0,203.1,0.53732,0.00013,31.70637]
[1777911034741,38.2,79730.11,203.1,0.53772,0.00013,31.70458]
[1777911035419,38.2,79732.11,203.1,0.53798,0.00013,31.7034]
[1777911035483,38.2,79732.11,203.1,0.53798,0.00013,31.7034]
[1777911035773,38.2,79729.94,203.1,0.5377,0.00013,31.70468]
[1777911036335,38.2,79729.94,203.1,0.5377,0.00013,31.70468]
[1777911036457,38.2,79729.94,203.1,0.5377,0.00013,31.70468]
[1777911036544,38.2,79729.94,203.1,0.5377,0.00013,31.70468]
[1777911036610,38.2,79729.94,203.1,0.5377,0.00013,31.70468]
[1777911036619,38.2,79729.94,203.1,0.5377,0.00013,31.70468]
[1777911036674,38.2,79729.94,203.1,0.5377,0.00013,31.70468]
[1777911037260,38.2,79729.94,203.1,0.5377,0.00013,31.70468]
[1777911036940,38.21,79728.18,203.1,0.53747,0.00013,31.70572]
[1777911037645,38.21,79728.18,203.1,0.53747,0.00013,31.70572]
[1777911038502,38.21,79729.09,203.1,0.53758,0.00013,31.70519]
[1777911038530,38.21,79729.09,203.1,0.53758,0.00013,31.70519]
[1777911038560,38.21,79729.09,203.1,0.53758,0.00013,31.70519]
[1777911038584,38.21,79729.09,203.1,0.53758,0.00013,31.70519]
[1777911038767,38.21,79735.95,203.1,0.53848,0.00013,31.70112]
[1777911039391,38.21,79735.95,203.1,0.53848,0.00013,31.70112]
[1777911039555,38.21,79735.95,203.1,0.53848,0.00013,31.70112]
[1777911039563,38.21,79735.95,203.1,0.53848,0.00013,31.70112]
[1777911039594,38.21,79745.4,203.1,0.5397,0.00013,31.69525]
[1777911040889,38.21,79745.4,203.1,0.5397,0.00013,31.69525]
[1777911040901,38.21,79745.4,203.1,0.5397,0.00013,31.69525]
[1777911041096,38.21,79745.4,203.1,0.5397,0.00013,31.69525]
[1777911042269,38.21,79743.37,203.1,0.53944,0.00013,31.69655]
[1777911042993,38.21,79748.74,203.1,0.54014,0.00013,31.69311]
[1777911043000,38.21,79748.74,203.1,0.54014,0.00013,31.69311]
[1777911045467,38.22,79738.89,203.1,0.53885,0.00013,31.69936]
[1777911045497,38.22,79738.89,203.1,0.53885,0.00013,31.69936]
[1777911045680,38.22,79738.89,203.1,0.53885,0.00013,31.69936]
[1777911046269,38.22,79729.97,203.1,0.53769,0.00013,31.70472]
[1777911046567,38.22,79721.94,203.1,0.53665,0.00013,31.70931]
[1777911048722,38.22,79720.4,203.1,0.53645,0.00013,31.71017]
[1777911050947,38.22,79725.02,203.1,0.53705,0.00013,31.7076]
[1777911051030,38.22,79725.02,203.1,0.53705,0.00013,31.7076]
[1777911051159,38.22,79725.02,203.1,0.53705,0.00013,31.7076]
[1777911051225,38.22,79725.02,203.1,0.53705,0.00013,31.7076]
[1777911051233,38.22,79725.02,203.1,0.53705,0.00013,31.7076]
[1777911052312,38.22,79727.56,203.1,0.53737,0.00013,31.70615]
[1777911054266,38.22,79726.64,203.1,0.53725,0.00013,31.70668]
[1777911054362,38.23,79724.5,203.1,0.53697,0.00013,31.70791]
[1777911056489,38.23,79718.15,203.1,0.53615,0.00013,31.71145]
[1777911057164,38.23,79718.15,203.1,0.53615,0.00013,31.71145]
[1777911057210,38.23,79718.15,203.1,0.53615,0.00013,31.71145]
[1777911057235,38.23,79718.15,203.1,0.53615,0.00013,31.71145]
[1777911057307,38.23,79707.26,203.1,0.53473,0.00013,31.71719]
[1777911057647,38.23,79699.78,203.1,0.53375,0.00013,31.7209]
[1777911060192,38.23,79704.77,203.1,0.5344,0.00013,31.71845]
[1777911060310,38.23,79704.77,203.1,0.5344,0.00013,31.71845]
[1777911060293,38.23,79705.51,203.1,0.5345,0.00013,31.71808]
[1777911060645,38.23,79705.51,203.1,0.5345,0.00013,31.71808]
[1777911061381,38.23,79705.25,203.1,0.53447,0.00013,31.71821]
[1777911061717,38.23,79705.25,203.1,0.53447,0.00013,31.71821]
[1777911063877,38.23,79699.86,203.1,0.53376,0.00013,31.72086]
[1777911064085,38.23,79699.86,203.1,0.53376,0.00013,31.72086]
[1777911064115,38.23,79699.86,203.1,0.53376,0.00013,31.72086]
[1777911064186,38.23,79699.86,203.1,0.53376,0.00013,31.72086]
[1777911064278,38.23,79699.86,203.1,0.53376,0.00013,31.72086]
[1777911064307,38.23,79699.86,203.1,0.53376,0.00013,31.72086]
[1777911064291,38.23,79704.0,203.1,0.5343,0.00013,31.71883]
[1777911064326,38.23,79704.0,203.1,0.5343,0.00013,31.71883]
[1777911064374,38.23,79704.0,203.1,0.5343,0.00013,31.71883]
[1777911064405,38.23,79704.0,203.1,0.5343,0.00013,31.71883]
[1777911064587,38.23,79704.0,203.1,0.5343,0.00013,31.71883]
[1777911064904,38.23,79704.0,203.1,0.5343,0.00013,31.71883]
[1777911065049,38.23,79717.03,203.1,0.536,0.00013,31.71207]
[1777911065456,38.23,79717.03,203.1,0.536,0.00013,31.71207]
[1777911065461,38.23,79717.03,203.1,0.536,0.00013,31.71207]
[1777911067726,38.23,79706.54,203.1,0.53463,0.00013,31.71756]
[1777911068468,38.23,79706.54,203.1,0.53463,0.00013,31.71756]
[1777911072761,38.23,79701.81,203.1,0.53402,0.00013,31.71992]
[1777911074763,38.23,79698.1,203.1,0.53353,0.00013,31.72171]
[1777911077456,38.23,79692.94,203.1,0.53286,0.00013,31.72412]
[1777911080077,38.23,79691.55,203.1,0.53268,0.00013,31.72476]
[1777911080335,38.23,79691.55,203.1,0.53268,0.00013,31.72476]
[1777911081835,38.23,79702.32,203.1,0.53408,0.00013,31.71966]
[1777911086060,38.23,79706.57,203.1,0.53464,0.00013,31.71754]
[1777911086199,38.23,79706.57,203.1,0.53464,0.00013,31.71754]
[1777911086257,38.23,79706.57,203.1,0.53464,0.00013,31.71754]
[1777911086283,38.23,79706.57,203.1,0.53464,0.00013,31.71754]
[1777911086871,38.23,79726.03,203.1,0.53717,0.00013,31.70705]
[1777911088022,38.23,79732.88,203.1,0.53806,0.00013,31.70306]
[1777911089892,38.23,79736.62,203.1,0.53855,0.00013,31.70081]
[1777911090397,38.23,79736.62,203.1,0.53855,0.00013,31.70081]
[1777911093009,38.23,79735.03,203.1,0.53834,0.00013,31.69876]
[1777911094440,38.23,79738.09,203.1,0.53874,0.00013,31.69691]
[1777911095434,38.24,79738.06,203.1,0.53874,0.00013,31.69693]
[1777911098321,38.24,79741.0,203.1,0.53912,0.00013,31.69513]
[1777911099357,38.24,79744.86,203.1,0.53962,0.00013,31.69271]
[1777911098957,38.24,79751.42,203.1,0.54047,0.00013,31.68847]
[1777911100452,38.24,79756.73,203.1,0.54116,0.00013,31.68494]
[1777911100813,38.24,79756.73,203.1,0.54116,0.00013,31.68494]
[1777911101239,38.24,79756.73,203.1,0.54116,0.00013,31.68494]
[1777911101286,38.24,79756.73,203.1,0.54116,0.00013,31.68494]
[1777911101335,38.24,79756.73,203.1,0.54116,0.00013,31.68494]
[1777911101341,38.24,79766.57,203.1,0.54244,0.00013,31.67814]
[1777911102042,38.24,79766.57,203.1,0.54244,0.00013,31.67814]
[1777911102347,38.24,79780.59,203.1,0.54426,0.00013,31.66787]
[1777911104129,38.24,79778.38,203.1,0.54397,0.00013,31.66954]
[1777911104187,38.24,79778.38,203.1,0.54397,0.00013,31.66954]
[1777911104220,38.24,79778.38,203.1,0.54397,0.00013,31.66954]
[1777911104596,38.24,79778.23,203.1,0.54395,0.00013,31.66964]
[1777911105210,38.24,79778.23,203.1,0.54395,0.00013,31.66964]
[1777911105321,38.24,79778.23,203.1,0.54395,0.00013,31.66964]
[1777911105612,38.24,79774.46,203.1,0.54346,0.00013,31.67244]
[1777911106731,38.24,79779.03,203.1,0.54406,0.00013,31.66904]
[1777911107141,38.24,79779.03,203.1,0.54406,0.00013,31.66904]
[1777911114063,38.24,79778.51,203.1,0.54399,0.00013,31.66942]
[1777911114527,38.24,79778.51,203.1,0.54399,0.00013,31.66942]
[1777911115047,38.24,79778.51,203.1,0.54399,0.00013,31.66942]
[1777911115089,38.24,79778.51,203.1,0.54399,0.00013,31.66942]
[1777911115137,38.24,79778.51,203.1,0.54399,0.00013,31.66942]
[1777911115382,38.24,79778.51,203.1,0.54399,0.00013,31.66942]
[1777911115433,38.24,79778.51,203.1,0.54399,0.00013,31.66942]
[1777911115387,38.24,79784.72,203.1,0.5448,0.00013,31.6647]
[1777911116079,38.24,79798.89,203.1,0.54664,0.00013,31.65345]
[1777911119304,38.24,79802.46,203.1,0.5471,0.00013,31.65051]
[1777911119397,38.24,79802.46,203.1,0.5471,0.00013,31.65051]
[1777911119372,38.24,79801.99,203.1,0.54704,0.00013,31.65091]
[1777911120319,38.24,79800.59,203.1,0.54686,0.00013,31.65206]
[1777911125547,38.24,79803.46,203.1,0.54723,0.00013,31.6497]
[1777911127919,38.24,79798.12,203.1,0.54653,0.00013,31.65411]
[1777911127996,38.24,79798.12,203.1,0.54653,0.00013,31.65411]
[1777911128342,38.24,79798.12,203.1,0.54653,0.00013,31.65411]
[1777911128349,38.24,79792.49,203.1,0.5458,0.00013,31.65864]
[1777911129169,38.24,79783.46,203.1,0.54463,0.00013,31.66569]
[1777911131495,38.24,79782.08,203.1,0.54445,0.00013,31.66675]
[1777911131544,38.24,79782.08,203.1,0.54445,0.00013,31.66675]
[1777911132190,38.24,79791.89,203.1,0.54573,0.00013,31.65912]
[1777911137225,38.24,79781.87,203.1,0.54442,0.00013,31.66691]
[1777911142260,38.24,79786.16,203.1,0.54498,0.00013,31.66361]
[1777911142668,38.24,79786.16,203.1,0.54498,0.00013,31.66361]
[1777911143105,38.24,79786.16,203.1,0.54498,0.00013,31.66361]
[1777911143686,38.24,79782.68,203.1,0.54453,0.00013,31.66628]
[1777911145772,38.24,79778.81,203.1,0.54403,0.00013,31.66921]
[1777911145816,38.24,79778.81,203.1,0.54403,0.00013,31.66921]
[1777911147814,38.24,79771.57,203.1,0.54309,0.00013,31.67454]
[1777911153337,38.24,79771.99,203.1,0.54315,0.00013,31.67121]
[1777911154344,38.24,79764.48,203.1,0.54217,0.00013,31.67657]
[1777911157364,38.24,79755.63,203.1,0.54102,0.00013,31.68264]
[1777911159092,38.24,79753.08,203.1,0.54069,0.00013,31.68434]
[1777911163709,38.24,79754.92,203.1,0.54093,0.00013,31.6831]
[1777911163793,38.24,79754.92,203.1,0.54093,0.00013,31.6831]
[1777911163887,38.24,79754.92,203.1,0.54093,0.00013,31.6831]
[1777911164414,38.24,79768.56,203.1,0.5427,0.00013,31.67366]
[1777911166428,38.24,79774.24,203.1,0.54344,0.00013,31.66955]
[1777911167177,38.24,79774.24,203.1,0.54344,0.00013,31.66955]
[1777911167283,38.24,79774.24,203.1,0.54344,0.00013,31.66955]
[1777911167420,38.24,79774.24,203.1,0.54344,0.00013,31.66955]
[1777911167486,38.24,79780.02,203.1,0.54419,0.00013,31.66524]
[1777911170456,38.24,79791.87,203.1,0.54573,0.00013,31.65607]
[1777911173476,38.24,79784.6,203.1,0.54479,0.00013,31.66175]
[1777911177358,38.24,79779.2,203.1,0.54408,0.00013,31.66586]
[1777911177780,38.24,79778.52,203.1,0.544,0.00013,31.66637]
[1777911180752,38.24,79779.77,203.1,0.54416,0.00013,31.66542]
[1777911181085,38.24,79779.77,203.1,0.54416,0.00013,31.66542]
[1777911181161,38.24,79779.77,203.1,0.54416,0.00013,31.66542]
[1777911181192,38.24,79779.77,203.1,0.54416,0.00013,31.66542]
[1777911181840,38.23,79778.62,203.1,0.54401,0.00013,31.66628]
[1777911182540,38.23,79764.89,203.1,0.54223,0.00013,31.67626]
[1777911183547,38.23,79756.31,203.1,0.54111,0.00013,31.68216]
[1777911185317,38.23,79756.31,203.1,0.54111,0.00013,31.68216]
[1777911185377,38.23,79756.31,203.1,0.54111,0.00013,31.68216]
[1777911185436,38.23,79756.31,203.1,0.54111,0.00013,31.68216]
[1777911185504,38.23,79756.1,203.1,0.54109,0.00013,31.6823]
[1777911185672,38.23,79756.1,203.1,0.54109,0.00013,31.6823]
[1777911185747,38.23,79756.1,203.1,0.54109,0.00013,31.6823]
[1777911187334,38.23,79745.11,203.1,0.53966,0.00013,31.6895]
[1777911187576,38.23,79733.68,203.1,0.53817,0.00013,31.69656]
[1777911189028,38.23,79733.68,203.1,0.53817,0.00013,31.69656]
[1777911189324,38.23,79733.68,203.1,0.53817,0.00013,31.69656]
[1777911192374,38.24,79734.11,203.1,0.53822,0.00013,31.69631]
[1777911192387,38.24,79734.11,203.1,0.53822,0.00013,31.69631]
[1777911192427,38.24,79734.52,203.1,0.53827,0.00013,31.69608]
[1777911194123,38.24,79732.29,203.1,0.53798,0.00013,31.69741]
[1777911194224,38.24,79734.19,203.1,0.53823,0.00013,31.69628]
[1777911200179,38.25,79737.68,203.1,0.53868,0.00013,31.69419]
[1777911205104,38.25,79736.65,203.1,0.53854,0.00013,31.69485]
[1777911205178,38.25,79739.31,203.1,0.53889,0.00013,31.69323]
[1777911208216,38.26,79736.71,203.1,0.53855,0.00013,31.69482]
[1777911208398,38.26,79736.71,203.1,0.53855,0.00013,31.69482]
[1777911208506,38.26,79736.71,203.1,0.53855,0.00013,31.69482]
[1777911208625,38.26,79734.53,203.1,0.53827,0.00013,31.69615]
[1777911209114,38.26,79734.53,203.1,0.53827,0.00013,31.69615]
[1777911209142,38.26,79724.53,203.1,0.53697,0.00013,31.70198]
[1777911209700,38.26,79724.53,203.1,0.53697,0.00013,31.70198]
[1777911209795,38.26,79724.53,203.1,0.53697,0.00013,31.70198]
[1777911209857,38.26,79715.79,203.1,0.53583,0.00013,31.70679]
[1777911212872,38.26,79713.92,203.1,0.53559,0.00013,31.70477]
[1777911216014,38.26,79707.91,203.1,0.5348,0.00013,31.7079]
[1777911216195,38.26,79707.91,203.1,0.5348,0.00013,31.7079]
[1777911216307,38.26,79707.91,203.1,0.5348,0.00013,31.7079]
[1777911217268,38.26,79707.36,203.1,0.53473,0.00013,31.70818]
[1777911218713,38.26,79706.73,203.1,0.53465,0.00013,31.7085]
[1777911218908,38.26,79706.73,203.1,0.53465,0.00013,31.7085]
[1777911221907,38.26,79702.89,203.1,0.53415,0.00013,31.71041]
[1777911221949,38.26,79702.89,203.1,0.53415,0.00013,31.71041]
[1777911221967,38.26,79702.89,203.1,0.53415,0.00013,31.71041]
[1777911222824,38.26,79693.03,203.1,0.53286,0.00013,31.71511]
[1777911224303,38.26,79693.03,203.1,0.53286,0.00013,31.71511]
[1777911224518,38.26,79693.03,203.1,0.53286,0.00013,31.71511]
[1777911226799,38.26,79686.43,203.1,0.532,0.00013,31.71806]
[1777911226886,38.26,79686.43,203.1,0.532,0.00013,31.71806]
[1777911227052,38.26,79686.43,203.1,0.532,0.00013,31.71806]
[1777911228101,38.26,79686.34,203.1,0.53199,0.00013,31.7181]
[1777911228680,38.26,79690.7,203.1,0.53256,0.00013,31.71616]
[1777911228895,38.26,79690.7,203.1,0.53256,0.00013,31.71616]
[1777911228975,38.26,79701.63,203.1,0.53399,0.00013,31.71103]
[1777911230602,38.26,79702.34,203.1,0.53408,0.00013,31.71068]
[1777911231449,38.26,79702.34,203.1,0.53408,0.00013,31.71068]
[1777911231452,38.26,79702.34,203.1,0.53408,0.00013,31.71068]
[1777911231492,38.26,79702.34,203.1,0.53408,0.00013,31.71068]
[1777911232419,38.26,79702.77,203.1,0.53413,0.00013,31.71047]
[1777911232898,38.26,79690.51,203.1,0.53254,0.00013,31.71625]
[1777911233646,38.26,79690.51,203.1,0.53254,0.00013,31.71625]
[1777911234844,38.26,79687.35,203.1,0.53213,0.00013,31.71765]
[1777911234846,38.26,79687.35,203.1,0.53213,0.00013,31.71765]
[1777911234882,38.26,79687.35,203.1,0.53213,0.00013,31.71765]
[1777911234915,38.26,79687.35,203.1,0.53213,0.00013,31.71765]
[1777911235192,38.26,79687.35,203.1,0.53213,0.00013,31.71765]
[1777911236195,38.26,79689.23,203.1,0.53237,0.00013,31.71682]
[1777911236725,38.26,79693.18,203.1,0.53289,0.00013,31.71503]
[1777911237095,38.26,79693.18,203.1,0.53289,0.00013,31.71503]
[1777911237453,38.26,79693.18,203.1,0.53289,0.00013,31.71503]
[1777911237846,38.26,79694.21,203.1,0.53302,0.00013,31.71456]
[1777911239161,38.26,79695.99,203.1,0.53325,0.00013,31.71373]
[1777911239425,38.26,79695.99,203.1,0.53325,0.00013,31.71373]
[1777911239466,38.26,79695.99,203.1,0.53325,0.00013,31.71373]
[1777911239915,38.26,79695.09,203.1,0.53313,0.00013,31.71415]
[1777911239948,38.26,79701.7,203.1,0.53399,0.00013,31.71099]
[1777911241962,38.26,79708.67,203.1,0.5349,0.00013,31.7075]
[1777911244521,38.26,79710.7,203.1,0.53517,0.00013,31.70645]
[1777911244982,38.26,79706.97,203.1,0.53468,0.00013,31.70837]
[1777911246444,38.26,79706.97,203.1,0.53468,0.00013,31.70837]
[1777911246624,38.26,79704.09,203.1,0.53431,0.00013,31.70981]
[1777911247631,38.26,79702.06,203.1,0.53404,0.00013,31.71081]
[1777911248490,38.26,79702.06,203.1,0.53404,0.00013,31.71081]
[1777911248502,38.26,79702.06,203.1,0.53404,0.00013,31.71081]
[1777911248522,38.26,79702.06,203.1,0.53404,0.00013,31.71081]
[1777911248525,38.26,79702.06,203.1,0.53404,0.00013,31.71081]
[1777911248726,38.26,79697.22,203.1,0.53341,0.00013,31.71315]
[1777911248786,38.26,79697.22,203.1,0.53341,0.00013,31.71315]
[1777911249114,38.26,79697.22,203.1,0.53341,0.00013,31.71315]
[1777911249128,38.26,79686.86,203.1,0.53206,0.00013,31.71787]
[1777911249564,38.26,79686.86,203.1,0.53206,0.00013,31.71787]
[1777911249601,38.26,79686.86,203.1,0.53206,0.00013,31.71787]
[1777911250021,38.26,79677.73,203.1,0.53087,0.00013,31.72173]
[1777911251482,38.26,79677.73,203.1,0.53087,0.00013,31.72173]
[1777911251512,38.26,79670.2,203.1,0.52989,0.00013,31.7247]
[1777911254406,38.26,79667.15,203.1,0.52949,0.00013,31.72585]
[1777911255057,38.26,79674.85,203.1,0.5305,0.00013,31.72289]
[1777911258746,38.26,79677.23,203.1,0.53081,0.00013,31.72194]
[1777911258925,38.26,79677.23,203.1,0.53081,0.00013,31.72194]
[1777911258955,38.26,79677.23,203.1,0.53081,0.00013,31.72194]
[1777911259099,38.26,79683.74,203.1,0.53165,0.00013,31.71923]
[1777911259957,38.26,79683.74,203.1,0.53165,0.00013,31.71923]
[1777911260024,38.26,79683.74,203.1,0.53165,0.00013,31.71923]
[1777911260104,38.26,79694.72,203.1,0.53308,0.00013,31.71433]
[1777911260644,38.26,79694.72,203.1,0.53308,0.00013,31.71433]
[1777911260793,38.26,79694.72,203.1,0.53308,0.00013,31.71433]
[1777911261607,38.26,79694.72,203.1,0.53308,0.00013,31.71433]
[1777911261648,38.26,79694.72,203.1,0.53308,0.00013,31.71433]
[1777911261657,38.26,79694.72,203.1,0.53308,0.00013,31.71433]
[1777911261561,38.26,79695.34,203.1,0.53316,0.00013,31.71405]
[1777911261893,38.26,79695.34,203.1,0.53316,0.00013,31.71405]
[1777911262118,38.26,79708.97,203.1,0.53494,0.00013,31.70737]
[1777911262900,38.26,79708.97,203.1,0.53494,0.00013,31.70737]
[1777911263554,38.26,79708.97,203.1,0.53494,0.00013,31.70737]
[1777911263125,38.26,79717.9,203.1,0.5361,0.00013,31.70265]
[1777911263844,38.26,79717.9,203.1,0.5361,0.00013,31.70265]
[1777911264020,38.26,79717.9,203.1,0.5361,0.00013,31.70265]
[1777911264127,38.26,79717.9,203.1,0.5361,0.00013,31.70265]
[1777911264502,38.26,79714.73,203.1,0.53569,0.00013,31.70435]
[1777911270175,38.26,79711.54,203.1,0.53527,0.00013,31.70604]
[1777911272345,38.26,79712.38,203.1,0.53538,0.00013,31.70258]
[1777911272367,38.26,79711.07,203.1,0.53521,0.00013,31.70326]
[1777911274203,38.26,79702.81,203.1,0.53414,0.00013,31.70744]
[1777911276841,38.26,79703.3,203.1,0.5342,0.00013,31.7072]
[1777911277223,38.26,79707.44,203.1,0.53474,0.00013,31.70513]
[1777911281612,38.26,79707.97,203.1,0.53481,0.00013,31.70486]
[1777911282259,38.26,79706.26,203.1,0.53459,0.00013,31.70573]
[1777911285466,38.26,79705.62,203.1,0.5345,0.00013,31.70605]
[1777911285629,38.26,79705.62,203.1,0.5345,0.00013,31.70605]
[1777911285632,38.26,79705.62,203.1,0.5345,0.00013,31.70605]
[1777911285735,38.26,79704.14,203.1,0.53431,0.00013,31.70679]
[1777911285758,38.26,79704.14,203.1,0.53431,0.00013,31.70679]
[1777911285842,38.26,79704.14,203.1,0.53431,0.00013,31.70679]
[1777911285943,38.26,79704.14,203.1,0.53431,0.00013,31.70679]
[1777911285976,38.26,79704.14,203.1,0.53431,0.00013,31.70679]
[1777911286194,38.26,79704.14,203.1,0.53431,0.00013,31.70679]
[1777911286287,38.26,79693.56,203.1,0.53293,0.00013,31.71185]
[1777911286884,38.26,79693.56,203.1,0.53293,0.00013,31.71185]
[1777911286931,38.26,79693.56,203.1,0.53293,0.00013,31.71185]
[1777911287020,38.26,79693.56,203.1,0.53293,0.00013,31.71185]
[1777911287152,38.26,79693.56,203.1,0.53293,0.00013,31.71185]
[1777911287155,38.26,79693.56,203.1,0.53293,0.00013,31.71185]
[1777911287215,38.26,79693.56,203.1,0.53293,0.00013,31.71185]
[1777911287645,38.26,79689.89,203.1,0.53246,0.00013,31.71352]
[1777911288068,38.26,79689.89,203.1,0.53246,0.00013,31.71352]
[1777911288209,38.26,79689.89,203.1,0.53246,0.00013,31.71352]
[1777911290134,38.26,79694.61,203.1,0.53307,0.00013,31.71137]
[1777911291609,38.26,79693.4,203.1,0.53291,0.00013,31.71193]
[1777911292208,38.26,79693.43,203.1,0.53292,0.00013,31.71191]
[1777911292259,38.26,79693.43,203.1,0.53292,0.00013,31.71191]
[1777911292260,38.26,79693.43,203.1,0.53292,0.00013,31.71191]
[1777911292269,38.26,79693.43,203.1,0.53292,0.00013,31.71191]
[1777911292637,38.26,79693.43,203.1,0.53292,0.00013,31.71191]
[1777911292702,38.26,79692.87,203.1,0.53284,0.00013,31.71217]
[1777911293045,38.26,79692.87,203.1,0.53284,0.00013,31.71217]
[1777911296357,38.26,79705.97,203.1,0.53455,0.00013,31.70587]
[1777911300182,38.26,79705.07,203.1,0.53443,0.00013,31.70632]
[1777911300240,38.26,79705.07,203.1,0.53443,0.00013,31.70632]
[1777911300244,38.26,79705.07,203.1,0.53443,0.00013,31.70632]
[1777911300385,38.26,79698.84,203.1,0.53362,0.00013,31.70937]
[1777911302256,38.26,79694.47,203.1,0.53305,0.00013,31.71143]
[1777911307434,38.26,79697.58,203.1,0.53346,0.00013,31.70997]
[1777911310772,38.26,79698.12,203.1,0.53353,0.00013,31.70971]
[1777911313480,38.26,79698.95,203.1,0.53364,0.00013,31.70931]
[1777911313557,38.26,79698.95,203.1,0.53364,0.00013,31.70931]
[1777911313559,38.26,79698.95,203.1,0.53364,0.00013,31.70931]
[1777911313608,38.26,79701.38,203.1,0.53395,0.00013,31.70814]
[1777911314226,38.26,79701.38,203.1,0.53395,0.00013,31.70814]
[1777911319518,38.26,79709.93,203.1,0.53507,0.00013,31.70384]
[1777911320093,38.26,79709.93,203.1,0.53507,0.00013,31.70384]
[1777911320237,38.26,79709.93,203.1,0.53507,0.00013,31.70384]
[1777911320525,38.26,79709.84,203.1,0.53505,0.00013,31.70389]
[1777911320734,38.26,79709.84,203.1,0.53505,0.00013,31.70389]
[1777911320789,38.26,79709.84,203.1,0.53505,0.00013,31.70389]
[1777911321161,38.26,79709.84,203.1,0.53505,0.00013,31.70389]
[1777911321621,38.26,79709.84,203.1,0.53505,0.00013,31.70389]
[1777911321652,38.26,79701.97,203.1,0.53403,0.00013,31.70785]
[1777911321732,38.26,79701.97,203.1,0.53403,0.00013,31.70785]
[1777911321781,38.26,79701.97,203.1,0.53403,0.00013,31.70785]
[1777911322539,38.26,79703.2,203.1,0.53419,0.00013,31.70724]
[1777911323033,38.26,79703.2,203.1,0.53419,0.00013,31.70724]
[1777911323546,38.26,79709.39,203.1,0.535,0.00013,31.70412]
[1777911325051,38.26,79710.8,203.1,0.53518,0.00013,31.70339]
[1777911327768,38.26,79714.31,203.1,0.53564,0.00013,31.70155]
[1777911328931,38.26,79716.42,203.1,0.53591,0.00013,31.70043]
[1777911328969,38.26,79716.42,203.1,0.53591,0.00013,31.70043]
[1777911329171,38.26,79716.42,203.1,0.53591,0.00013,31.70043]
[1777911329589,38.26,79730.3,203.1,0.53772,0.00013,31.69264]
[1777911330063,38.26,79730.3,203.1,0.53772,0.00013,31.69264]
[1777911330180,38.26,79730.3,203.1,0.53772,0.00013,31.69264]
[1777911330594,38.27,79731.24,203.1,0.53784,0.00013,31.69209]
[1777911332416,38.27,79727.55,203.1,0.53736,0.00013,31.69122]
[1777911333727,38.27,79722.02,203.1,0.53664,0.00013,31.69436]
[1777911334438,38.27,79722.02,203.1,0.53664,0.00013,31.69436]
[1777911334798,38.27,79716.67,203.1,0.53594,0.00013,31.6973]
[1777911334886,38.27,79716.67,203.1,0.53594,0.00013,31.6973]
[1777911335019,38.27,79716.67,203.1,0.53594,0.00013,31.6973]
[1777911335040,38.27,79716.67,203.1,0.53594,0.00013,31.6973]
[1777911335293,38.27,79716.67,203.1,0.53594,0.00013,31.6973]
[1777911335470,38.27,79716.67,203.1,0.53594,0.00013,31.6973]
[1777911335640,38.27,79716.67,203.1,0.53594,0.00013,31.6973]
[1777911335656,38.27,79716.67,203.1,0.53594,0.00013,31.6973]
[1777911335636,38.27,79687.35,203.1,0.53212,0.00013,31.71164]
[1777911335749,38.27,79687.35,203.1,0.53212,0.00013,31.71164]
[1777911337649,38.27,79685.55,203.1,0.53189,0.00013,31.71242]
[1777911342684,38.27,79686.2,203.1,0.53197,0.00013,31.71215]
[1777911346002,38.27,79691.41,203.1,0.53265,0.00013,31.70983]
[1777911346019,38.27,79691.41,203.1,0.53265,0.00013,31.70983]
[1777911346192,38.27,79691.41,203.1,0.53265,0.00013,31.70983]
[1777911348295,38.27,79691.94,203.1,0.53272,0.00013,31.70959]
[1777911348412,38.27,79691.94,203.1,0.53272,0.00013,31.70959]
[1777911349459,38.27,79692.81,203.1,0.53283,0.00013,31.70919]
[1777911354308,38.27,79692.26,203.1,0.53276,0.00013,31.70945]
[1777911355910,38.27,79692.84,203.1,0.53284,0.00013,31.70918]
[1777911356876,38.27,79691.95,203.1,0.53272,0.00013,31.70959]
[1777911358197,38.27,79690.6,203.1,0.53255,0.00013,31.7102]
[1777911358241,38.27,79690.6,203.1,0.53255,0.00013,31.7102]
[1777911358532,38.27,79690.6,203.1,0.53255,0.00013,31.7102]
[1777911358625,38.27,79682.62,203.1,0.53151,0.00013,31.71369]
[1777911358961,38.27,79682.62,203.1,0.53151,0.00013,31.71369]
[1777911359005,38.27,79682.62,203.1,0.53151,0.00013,31.71369]
[1777911364838,38.28,79684.7,203.1,0.53177,0.00013,31.71282]
[1777911369752,38.29,79681.08,203.1,0.5313,0.00013,31.71437]
[1777911369804,38.29,79681.08,203.1,0.5313,0.00013,31.71437]
[1777911370322,38.29,79681.08,203.1,0.5313,0.00013,31.71437]
[1777911370645,38.29,79681.08,203.1,0.5313,0.00013,31.71437]
[1777911373189,38.29,79682.97,203.1,0.53154,0.00013,31.71359]
[1777911373331,38.29,79682.97,203.1,0.53154,0.00013,31.71359]
[1777911373902,38.29,79671.91,203.1,0.5301,0.00013,31.71808]
[1777911375234,38.29,79671.91,203.1,0.5301,0.00013,31.71808]
[1777911375311,38.29,79671.91,203.1,0.5301,0.00013,31.71808]
[1777911375398,38.29,79671.91,203.1,0.5301,0.00013,31.71808]
[1777911375523,38.29,79671.91,203.1,0.5301,0.00013,31.71808]
[1777911375705,38.29,79671.91,203.1,0.5301,0.00013,31.71808]
[1777911375911,38.29,79668.56,203.1,0.52967,0.00013,31.71936]
[1777911376267,38.29,79668.56,203.1,0.52967,0.00013,31.71936]
[1777911376621,38.3,79652.38,203.1,0.52756,0.00013,31.72499]
[1777911376891,38.3,79652.38,203.1,0.52756,0.00013,31.72499]
[1777911377006,38.3,79645.65,203.1,0.52668,0.00013,31.72707]
[1777911377752,38.3,79645.65,203.1,0.52668,0.00013,31.72707]
[1777911377784,38.3,79645.65,203.1,0.52668,0.00013,31.72707]
[1777911377931,38.3,79639.72,203.1,0.5259,0.00013,31.72877]
[1777911379468,38.3,79635.21,203.1,0.52532,0.00013,31.72999]
[1777911382538,38.3,79634.29,203.1,0.52519,0.00013,31.73023]
[1777911383188,38.3,79634.67,203.1,0.52524,0.00013,31.73013]
[1777911383240,38.3,79634.67,203.1,0.52524,0.00013,31.73013]
[1777911384013,38.3,79636.77,203.1,0.52552,0.00013,31.72958]
[1777911384070,38.3,79636.77,203.1,0.52552,0.00013,31.72958]
[1777911384709,38.31,79629.4,203.1,0.52456,0.00013,31.73146]
[1777911384979,38.31,79613.59,203.1,0.52249,0.00013,31.73485]
[1777911388000,38.31,79611.04,203.1,0.52216,0.00013,31.73533]
[1777911390284,38.31,79612.32,203.1,0.52233,0.00013,31.7351]
[1777911390473,38.31,79612.32,203.1,0.52233,0.00013,31.7351]
[1777911390641,38.31,79612.32,203.1,0.52233,0.00013,31.7351]
[1777911390650,38.31,79612.32,203.1,0.52233,0.00013,31.7351]
[1777911390727,38.31,79612.32,203.1,0.52233,0.00013,31.7351]
[1777911390667,38.32,79611.74,203.1,0.52225,0.00013,31.73521]
[1777911390937,38.32,79611.74,203.1,0.52225,0.00013,31.73521]
[1777911391021,38.32,79604.27,203.1,0.52128,0.00013,31.73345]
[1777911391827,38.32,79604.27,203.1,0.52128,0.00013,31.73345]
[1777911391892,38.32,79604.27,203.1,0.52128,0.00013,31.73345]
[1777911394672,38.32,79594.92,203.1,0.52005,0.00013,31.73476]
[1777911395471,38.32,79594.48,203.1,0.52,0.00013,31.73481]
[1777911396612,38.32,79597.91,203.1,0.52044,0.00013,31.73437]
[1777911399253,38.32,79607.3,203.1,0.52167,0.00013,31.73296]
[1777911401278,38.33,79607.6,203.1,0.52171,0.00013,31.73292]
[1777911401345,38.33,79607.6,203.1,0.52171,0.00013,31.73292]
[1777911401505,38.33,79607.6,203.1,0.52171,0.00013,31.73292]
[1777911401560,38.33,79607.6,203.1,0.52171,0.00013,31.73292]
[1777911401742,38.33,79607.6,203.1,0.52171,0.00013,31.73292]
[1777911401764,38.33,79606.86,203.1,0.52161,0.00013,31.73304]
[1777911401780,38.33,79606.86,203.1,0.52161,0.00013,31.73304]
[1777911401869,38.33,79606.86,203.1,0.52161,0.00013,31.73304]
[1777911404385,38.33,79596.63,203.1,0.52028,0.00013,31.73455]
[1777911404402,38.33,79596.63,203.1,0.52028,0.00013,31.73455]
[1777911404469,38.33,79596.63,203.1,0.52028,0.00013,31.73455]
[1777911404529,38.33,79596.63,203.1,0.52028,0.00013,31.73455]
[1777911404561,38.33,79596.63,203.1,0.52028,0.00013,31.73455]
[1777911404750,38.33,79596.63,203.1,0.52028,0.00013,31.73455]
[1777911404882,38.33,79597.27,203.1,0.52036,0.00013,31.73447]
[1777911405183,38.33,79597.27,203.1,0.52036,0.00013,31.73447]
[1777911405202,38.33,79597.27,203.1,0.52036,0.00013,31.73447]
[1777911405216,38.33,79597.27,203.1,0.52036,0.00013,31.73447]
[1777911405625,38.33,79597.27,203.1,0.52036,0.00013,31.73447]
[1777911405681,38.33,79597.27,203.1,0.52036,0.00013,31.73447]
[1777911405754,38.33,79597.27,203.1,0.52036,0.00013,31.73447]
[1777911405703,38.33,79615.52,203.1,0.52274,0.00013,31.73149]
[1777911405858,38.33,79615.52,203.1,0.52274,0.00013,31.73149]
[1777911405890,38.33,79615.52,203.1,0.52274,0.00013,31.73149]
[1777911405987,38.33,79615.52,203.1,0.52274,0.00013,31.73149]
[1777911406277,38.33,79615.52,203.1,0.52274,0.00013,31.73149]
[1777911406400,38.33,79615.52,203.1,0.52274,0.00013,31.73149]
[1777911406439,38.33,79615.52,203.1,0.52274,0.00013,31.73149]
[1777911406477,38.33,79615.52,203.1,0.52274,0.00013,31.73149]
[1777911406697,38.33,79615.52,203.1,0.52274,0.00013,31.73149]
[1777911406747,38.33,79641.33,203.1,0.52611,0.00013,31.72535]
[1777911407123,38.33,79641.33,203.1,0.52611,0.00013,31.72535]
[1777911407676,38.33,79641.33,203.1,0.52611,0.00013,31.72535]
[1777911407720,38.33,79646.45,203.1,0.52677,0.00013,31.72386]
[1777911408302,38.33,79646.45,203.1,0.52677,0.00013,31.72386]
[1777911408565,38.33,79646.45,203.1,0.52677,0.00013,31.72386]
[1777911408588,38.33,79646.74,203.1,0.52681,0.00013,31.72378]
[1777911409232,38.33,79646.74,203.1,0.52681,0.00013,31.72378]
[1777911409273,38.33,79646.74,203.1,0.52681,0.00013,31.72378]
[1777911412248,38.33,79652.35,203.1,0.52754,0.00013,31.72204]
[1777911412465,38.33,79652.35,203.1,0.52754,0.00013,31.72204]
[1777911412739,38.33,79652.35,203.1,0.52754,0.00013,31.72204]
[1777911412926,38.34,79655.7,203.1,0.52798,0.00013,31.72096]
[1777911412982,38.34,79655.7,203.1,0.52798,0.00013,31.72096]
[1777911413011,38.34,79655.7,203.1,0.52798,0.00013,31.72096]
[1777911413031,38.34,79655.7,203.1,0.52798,0.00013,31.72096]
[1777911413063,38.34,79655.7,203.1,0.52798,0.00013,31.72096]
[1777911413407,38.34,79655.7,203.1,0.52798,0.00013,31.72096]
[1777911413759,38.34,79678.04,203.1,0.53088,0.00013,31.71274]
[1777911413944,38.34,79678.04,203.1,0.53088,0.00013,31.71274]
[1777911413965,38.34,79678.04,203.1,0.53088,0.00013,31.71274]
[1777911414350,38.34,79678.04,203.1,0.53088,0.00013,31.71274]
[1777911414452,38.34,79678.04,203.1,0.53088,0.00013,31.71274]
[1777911414565,38.34,79678.04,203.1,0.53088,0.00013,31.71274]
[1777911414683,38.34,79678.04,203.1,0.53088,0.00013,31.71274]
[1777911414709,38.34,79720.67,203.1,0.53643,0.00013,31.69236]
[1777911414938,38.34,79720.67,203.1,0.53643,0.00013,31.69236]
[1777911415121,38.34,79720.67,203.1,0.53643,0.00013,31.69236]
[1777911415435,38.34,79720.67,203.1,0.53643,0.00013,31.69236]
[1777911415749,38.35,79734.66,203.1,0.53823,0.00013,31.68441]
[1777911415962,38.35,79734.66,203.1,0.53823,0.00013,31.68441]
[1777911416164,38.35,79734.66,203.1,0.53823,0.00013,31.68441]
[1777911416313,38.35,79734.66,203.1,0.53823,0.00013,31.68441]
[1777911416602,38.35,79724.2,203.1,0.53688,0.00013,31.69047]
[1777911417220,38.35,79717.1,203.1,0.53595,0.00013,31.69437]
[1777911419109,38.36,79713.25,203.1,0.53545,0.00013,31.69641]
[1777911419144,38.36,79713.25,203.1,0.53545,0.00013,31.69641]
[1777911419173,38.36,79713.25,203.1,0.53545,0.00013,31.69641]
[1777911419217,38.36,79713.25,203.1,0.53545,0.00013,31.69641]
[1777911420314,38.36,79711.7,203.1,0.53525,0.00013,31.69723]
[1777911420976,38.36,79713.0,203.1,0.53542,0.00013,31.69655]
[1777911421249,38.36,79710.37,203.1,0.53508,0.00013,31.69792]
[1777911422356,38.36,79710.37,203.1,0.53508,0.00013,31.69792]
[1777911422497,38.36,79710.37,203.1,0.53508,0.00013,31.69792]
[1777911422646,38.36,79710.37,203.1,0.53508,0.00013,31.69792]
[1777911422682,38.36,79710.37,203.1,0.53508,0.00013,31.69792]
[1777911422735,38.36,79697.77,203.1,0.53344,0.00013,31.70414]
[1777911423082,38.36,79697.77,203.1,0.53344,0.00013,31.70414]
[1777911423098,38.36,79697.77,203.1,0.53344,0.00013,31.70414]
[1777911423126,38.36,79697.77,203.1,0.53344,0.00013,31.70414]
[1777911423246,38.36,79697.77,203.1,0.53344,0.00013,31.70414]
[1777911423280,38.36,79697.77,203.1,0.53344,0.00013,31.70414]
[1777911423290,38.36,79697.77,203.1,0.53344,0.00013,31.70414]
[1777911423351,38.36,79697.77,203.1,0.53344,0.00013,31.70414]
[1777911423360,38.36,79698.53,203.1,0.53354,0.00013,31.70378]
[1777911424110,38.36,79698.53,203.1,0.53354,0.00013,31.70378]
[1777911424112,38.36,79698.53,203.1,0.53354,0.00013,31.70378]
[1777911424178,38.36,79698.53,203.1,0.53354,0.00013,31.70378]
[1777911424435,38.36,79698.53,203.1,0.53354,0.00013,31.70378]
[1777911424734,38.36,79703.86,203.1,0.53423,0.00013,31.70121]
[1777911425220,38.36,79703.86,203.1,0.53423,0.00013,31.70121]
[1777911425634,38.36,79717.3,203.1,0.53598,0.00013,31.69429]
[1777911426626,38.36,79717.3,203.1,0.53598,0.00013,31.69429]
[1777911426657,38.36,79717.3,203.1,0.53598,0.00013,31.69429]
[1777911426727,38.36,79724.85,203.1,0.53696,0.00013,31.69013]
[1777911426805,38.36,79724.85,203.1,0.53696,0.00013,31.69013]
[1777911426968,38.36,79724.85,203.1,0.53696,0.00013,31.69013]
[1777911427305,38.36,79734.2,203.1,0.53817,0.00013,31.68472]
[1777911428166,38.36,79734.2,203.1,0.53817,0.00013,31.68472]
[1777911428310,38.36,79746.08,203.1,0.53971,0.00013,31.67742]
[1777911430325,38.37,79749.49,203.1,0.54015,0.00013,31.67525]
[1777911431689,38.37,79749.49,203.1,0.54015,0.00013,31.67525]
[1777911431739,38.37,79749.49,203.1,0.54015,0.00013,31.67525]
[1777911431863,38.37,79751.31,203.1,0.54038,0.00013,31.67408]
[1777911431978,38.37,79751.31,203.1,0.54038,0.00013,31.67408]
[1777911432034,38.37,79751.31,203.1,0.54038,0.00013,31.67408]
[1777911432105,38.37,79751.31,203.1,0.54038,0.00013,31.67408]
[1777911432201,38.37,79751.31,203.1,0.54038,0.00013,31.67408]
[1777911432279,38.37,79751.31,203.1,0.54038,0.00013,31.67408]
[1777911432668,38.37,79751.31,203.1,0.54038,0.00013,31.67408]
[1777911432715,38.37,79751.31,203.1,0.54038,0.00013,31.67408]
[1777911432714,38.37,79759.19,203.1,0.54141,0.00013,31.66885]
[1777911433199,38.37,79759.19,203.1,0.54141,0.00013,31.66885]
[1777911433221,38.37,79759.19,203.1,0.54141,0.00013,31.66885]
[1777911433370,38.37,79759.19,203.1,0.54141,0.00013,31.66885]
[1777911433740,38.37,79759.19,203.1,0.54141,0.00013,31.66885]
[1777911434440,38.37,79760.28,203.1,0.54155,0.00013,31.66812]
[1777911434838,38.37,79759.84,203.1,0.54149,0.00013,31.66841]
[1777911436039,38.37,79764.13,203.1,0.54204,0.00013,31.66547]
[1777911436676,38.37,79764.13,203.1,0.54204,0.00013,31.66547]
[1777911439779,38.38,79762.58,203.1,0.54184,0.00013,31.66657]
[1777911440672,38.38,79762.62,203.1,0.54184,0.00013,31.66655]
[1777911442773,38.38,79760.65,203.1,0.54159,0.00013,31.66792]
[1777911443148,38.38,79760.33,203.1,0.54154,0.00013,31.66815]
[1777911443170,38.38,79760.33,203.1,0.54154,0.00013,31.66815]
[1777911443404,38.38,79760.33,203.1,0.54154,0.00013,31.66815]
[1777911443460,38.38,79760.33,203.1,0.54154,0.00013,31.66815]
[1777911443648,38.38,79760.33,203.1,0.54154,0.00013,31.66815]
[1777911444135,38.38,79763.44,203.1,0.54195,0.00013,31.66602]
[1777911444228,38.38,79763.44,203.1,0.54195,0.00013,31.66602]
[1777911444866,38.38,79769.2,203.1,0.54269,0.00013,31.66198]
[1777911446644,38.39,79770.68,203.1,0.54288,0.00013,31.66094]
[1777911448583,38.39,79773.35,203.1,0.54322,0.00013,31.65904]
[1777911448601,38.39,79773.35,203.1,0.54322,0.00013,31.65904]
[1777911448604,38.39,79773.35,203.1,0.54322,0.00013,31.65904]
[1777911448673,38.39,79773.35,203.1,0.54322,0.00013,31.65904]
[1777911448711,38.39,79774.04,203.1,0.54331,0.00013,31.65854]
[1777911449860,38.39,79774.04,203.1,0.54331,0.00013,31.65854]
[1777911449647,38.39,79783.72,203.1,0.54456,0.00013,31.65136]
[1777911449921,38.39,79783.72,203.1,0.54456,0.00013,31.65136]
[1777911450023,38.39,79783.72,203.1,0.54456,0.00013,31.65136]
[1777911450092,38.39,79783.72,203.1,0.54456,0.00013,31.65136]
[1777911450265,38.39,79783.72,203.1,0.54456,0.00013,31.65136]
[1777911450418,38.39,79783.72,203.1,0.54456,0.00013,31.65136]
[1777911450800,38.39,79783.72,203.1,0.54456,0.00013,31.65136]
[1777911450471,38.39,79811.78,203.1,0.54819,0.00013,31.62874]
[1777911450892,38.39,79811.78,203.1,0.54819,0.00013,31.62874]
[1777911451009,38.39,79811.78,203.1,0.54819,0.00013,31.62874]
[1777911451092,38.39,79811.78,203.1,0.54819,0.00013,31.62874]
[1777911451273,38.39,79811.78,203.1,0.54819,0.00013,31.62874]
[1777911451286,38.39,79811.78,203.1,0.54819,0.00013,31.62874]
[1777911451383,38.39,79811.78,203.1,0.54819,0.00013,31.62874]
[1777911451520,38.39,79811.78,203.1,0.54819,0.00013,31.62874]
[1777911451825,38.39,79811.78,203.1,0.54819,0.00013,31.62874]
[1777911452014,38.39,79812.54,203.1,0.54829,0.00013,31.62507]
[1777911452105,38.39,79812.54,203.1,0.54829,0.00013,31.62507]
[1777911452243,38.39,79812.54,203.1,0.54829,0.00013,31.62507]
[1777911452324,38.39,79812.54,203.1,0.54829,0.00013,31.62507]
[1777911452738,38.39,79812.54,203.1,0.54829,0.00013,31.62507]
[1777911453031,38.39,79814.19,203.1,0.5485,0.00013,31.62367]
[1777911453721,38.4,79837.65,203.1,0.55153,0.00013,31.60256]
[1777911454021,38.4,79837.65,203.1,0.55153,0.00013,31.60256]
[1777911454086,38.4,79837.65,203.1,0.55153,0.00013,31.60256]
[1777911454199,38.4,79837.65,203.1,0.55153,0.00013,31.60256]
[1777911454259,38.4,79837.65,203.1,0.55153,0.00013,31.60256]
[1777911454350,38.4,79837.65,203.1,0.55153,0.00013,31.60256]
[1777911454672,38.4,79837.65,203.1,0.55153,0.00013,31.60256]
[1777911454720,38.4,79837.65,203.1,0.55153,0.00013,31.60256]
[1777911454779,38.4,79837.65,203.1,0.55153,0.00013,31.60256]
[1777911454826,38.4,79837.65,203.1,0.55153,0.00013,31.60256]
[1777911454895,38.4,79877.8,203.1,0.5567,0.00013,31.56221]
[1777911454936,38.4,79877.8,203.1,0.5567,0.00013,31.56221]
[1777911455436,38.4,79877.8,203.1,0.5567,0.00013,31.56221]
[1777911455545,38.4,79877.8,203.1,0.5567,0.00013,31.56221]
[1777911455745,38.4,79877.8,203.1,0.5567,0.00013,31.56221]
[1777911455774,38.4,79877.8,203.1,0.5567,0.00013,31.56221]
[1777911455753,38.4,79883.91,203.1,0.55749,0.00013,31.5556]
[1777911455876,38.4,79883.91,203.1,0.55749,0.00013,31.5556]
[1777911456678,38.4,79877.4,203.1,0.55665,0.00013,31.56267]
[1777911457521,38.4,79865.71,203.1,0.55514,0.00013,31.57497]
[1777911458450,38.4,79865.71,203.1,0.55514,0.00013,31.57497]
[1777911458609,38.4,79865.71,203.1,0.55514,0.00013,31.57497]
[1777911458786,38.4,79862.85,203.1,0.55477,0.00013,31.57793]
[1777911459216,38.4,79862.85,203.1,0.55477,0.00013,31.57793]
[1777911459393,38.4,79862.85,203.1,0.55477,0.00013,31.57793]
[1777911459707,38.4,79862.85,203.1,0.55477,0.00013,31.57793]
[1777911460435,38.42,79857.76,203.1,0.5541,0.00013,31.58331]
[1777911460456,38.42,79857.76,203.1,0.5541,0.00013,31.58331]
[1777911460542,38.42,79857.76,203.1,0.5541,0.00013,31.58331]
[1777911460578,38.42,79857.76,203.1,0.5541,0.00013,31.58331]
[1777911460771,38.42,79857.76,203.1,0.5541,0.00013,31.58331]
[1777911460790,38.42,79857.76,203.1,0.5541,0.00013,31.58331]
[1777911461622,38.42,79854.04,203.1,0.55361,0.00013,31.58704]
[1777911461702,38.43,79834.48,203.1,0.55109,0.00013,31.60581]
[1777911464572,38.43,79830.81,203.1,0.55062,0.00013,31.60923]
[1777911465485,38.43,79830.81,203.1,0.55062,0.00013,31.60923]
[1777911465487,38.43,79830.81,203.1,0.55062,0.00013,31.60923]
[1777911465720,38.43,79837.63,203.1,0.55149,0.00013,31.60293]
[1777911466267,38.43,79837.63,203.1,0.55149,0.00013,31.60293]
[1777911468634,38.43,79838.41,203.1,0.55159,0.00013,31.60221]
[1777911469479,38.43,79836.56,203.1,0.55135,0.00013,31.60396]
[1777911469528,38.43,79836.56,203.1,0.55135,0.00013,31.60396]
[1777911469833,38.43,79836.56,203.1,0.55135,0.00013,31.60396]
[1777911469994,38.44,79837.64,203.1,0.55149,0.00013,31.60297]
[1777911472630,38.44,79826.6,203.1,0.55007,0.00013,31.61312]
[1777911474015,38.44,79825.64,203.1,0.54994,0.00013,31.61399]
[1777911474097,38.44,79825.64,203.1,0.54994,0.00013,31.61399]
[1777911474299,38.44,79825.64,203.1,0.54994,0.00013,31.61399]
[1777911474673,38.44,79825.64,203.1,0.54994,0.00013,31.61399]
[1777911476658,38.44,79814.75,203.1,0.54854,0.00013,31.62358]
[1777911477009,38.44,79814.75,203.1,0.54854,0.00013,31.62358]
[1777911477233,38.44,79814.75,203.1,0.54854,0.00013,31.62358]
[1777911477307,38.44,79814.75,203.1,0.54854,0.00013,31.62358]
[1777911477488,38.44,79814.75,203.1,0.54854,0.00013,31.62358]
[1777911477665,38.44,79821.28,203.1,0.54938,0.00013,31.6179]
[1777911478752,38.44,79827.47,203.1,0.55017,0.00013,31.61238]
[1777911480609,38.44,79830.55,203.1,0.55057,0.00013,31.60959]
[1777911481433,38.44,79832.02,203.1,0.55076,0.00013,31.60825]
[1777911481477,38.44,79832.02,203.1,0.55076,0.00013,31.60825]
[1777911481490,38.44,79832.02,203.1,0.55076,0.00013,31.60825]
[1777911481535,38.44,79832.02,203.1,0.55076,0.00013,31.60825]
[1777911481578,38.44,79832.02,203.1,0.55076,0.00013,31.60825]
[1777911481649,38.44,79832.02,203.1,0.55076,0.00013,31.60825]
[1777911481693,38.44,79836.03,203.1,0.55128,0.00013,31.60456]
[1777911482640,38.44,79836.03,203.1,0.55128,0.00013,31.60456]
[1777911482700,38.45,79849.63,203.1,0.55303,0.00013,31.5916]
[1777911484440,38.45,79853.83,203.1,0.55357,0.00013,31.58749]
[1777911484714,38.45,79856.51,203.1,0.55391,0.00013,31.58484]
[1777911485720,38.45,79865.39,203.1,0.55505,0.00013,31.57586]
[1777911486414,38.45,79865.39,203.1,0.55505,0.00013,31.57586]
[1777911489749,38.45,79864.21,203.1,0.55489,0.00013,31.57712]
[1777911490229,38.45,79864.21,203.1,0.55489,0.00013,31.57712]
[1777911492180,38.46,79863.26,203.1,0.55477,0.00013,31.57813]
[1777911492771,38.46,79854.64,203.1,0.55366,0.00013,31.58681]
[1777911493155,38.46,79854.64,203.1,0.55366,0.00013,31.58681]
[1777911494707,38.46,79850.07,203.1,0.55307,0.00013,31.59132]
[1777911494785,38.45,79847.74,203.1,0.55278,0.00013,31.59351]
[1777911496187,38.45,79846.29,203.1,0.55259,0.00013,31.59491]
[1777911496713,38.45,79846.29,203.1,0.55259,0.00013,31.59491]
[1777911497302,38.45,79845.76,203.1,0.55252,0.00013,31.59543]
[1777911497645,38.45,79845.76,203.1,0.55252,0.00013,31.59543]
[1777911497807,38.45,79852.1,203.1,0.55334,0.00013,31.58928]
[1777911500012,38.46,79853.89,203.1,0.55356,0.00013,31.58753]
[1777911500828,38.46,79854.27,203.1,0.55361,0.00013,31.58716]
[1777911501552,38.46,79854.27,203.1,0.55361,0.00013,31.58716]
[1777911501646,38.46,79854.27,203.1,0.55361,0.00013,31.58716]
[1777911501835,38.46,79859.33,203.1,0.55426,0.00013,31.58212]
[1777911501964,38.46,79859.33,203.1,0.55426,0.00013,31.58212]
[1777911502841,38.46,79870.64,203.1,0.55571,0.00013,31.57055]
[1777911503514,38.46,79870.64,203.1,0.55571,0.00013,31.57055]
[1777911503660,38.46,79870.64,203.1,0.55571,0.00013,31.57055]
[1777911503756,38.46,79870.64,203.1,0.55571,0.00013,31.57055]
[1777911503870,38.46,79870.64,203.1,0.55571,0.00013,31.57055]
[1777911503857,38.46,79881.04,203.1,0.55705,0.00013,31.55952]
[1777911504861,38.46,79893.37,203.1,0.55863,0.00013,31.54598]
[1777911506875,38.46,79899.09,203.1,0.55937,0.00013,31.53954]
[1777911507296,38.46,79899.09,203.1,0.55937,0.00013,31.53954]
[1777911507418,38.46,79899.09,203.1,0.55937,0.00013,31.53954]
[1777911509176,38.46,79907.41,203.1,0.56043,0.00013,31.52997]
[1777911511046,38.46,79906.66,203.1,0.56034,0.00013,31.53085]
[1777911511671,38.46,79906.66,203.1,0.56034,0.00013,31.53085]
[1777911515273,38.46,79909.75,203.1,0.56073,0.00013,31.52422]
[1777911515279,38.46,79909.75,203.1,0.56073,0.00013,31.52422]
[1777911515314,38.46,79909.75,203.1,0.56073,0.00013,31.52422]
[1777911515573,38.46,79909.75,203.1,0.56073,0.00013,31.52422]
[1777911515644,38.46,79909.75,203.1,0.56073,0.00013,31.52422]
[1777911515745,38.46,79912.94,203.1,0.56114,0.00013,31.52047]
[1777911516377,38.46,79912.94,203.1,0.56114,0.00013,31.52047]
[1777911516480,38.46,79912.94,203.1,0.56114,0.00013,31.52047]
[1777911516570,38.46,79912.94,203.1,0.56114,0.00013,31.52047]
[1777911516636,38.47,79917.1,203.1,0.56168,0.00013,31.51553]
[1777911516917,38.47,79917.1,203.1,0.56168,0.00013,31.51553]
[1777911516933,38.47,79917.1,203.1,0.56168,0.00013,31.51553]
[1777911517103,38.47,79917.1,203.1,0.56168,0.00013,31.51553]
[1777911517186,38.47,79917.1,203.1,0.56168,0.00013,31.51553]
[1777911517671,38.47,79917.1,203.1,0.56168,0.00013,31.51553]
[1777911517677,38.47,79917.1,203.1,0.56168,0.00013,31.51553]
[1777911517723,38.47,79921.99,203.1,0.5623,0.00013,31.50965]
[1777911518187,38.47,79921.99,203.1,0.5623,0.00013,31.50965]
[1777911518274,38.47,79921.99,203.1,0.5623,0.00013,31.50965]
[1777911518448,38.47,79921.99,203.1,0.5623,0.00013,31.50965]
[1777911518542,38.47,79921.99,203.1,0.5623,0.00013,31.50965]
[1777911518713,38.47,79914.53,203.1,0.56134,0.00013,31.51861]
[1777911519421,38.47,79914.53,203.1,0.56134,0.00013,31.51861]
[1777911519828,38.47,79914.53,203.1,0.56134,0.00013,31.51861]
[1777911519580,38.47,79922.06,203.1,0.56231,0.00013,31.50959]
[1777911519972,38.47,79933.12,203.1,0.56372,0.00013,31.49599]
[1777911521255,38.47,79933.12,203.1,0.56372,0.00013,31.49599]
[1777911521265,38.47,79933.12,203.1,0.56372,0.00013,31.49599]
[1777911521294,38.47,79933.12,203.1,0.56372,0.00013,31.49599]
[1777911521465,38.47,79940.1,203.1,0.56462,0.00013,31.48722]
[1777911521968,38.47,79940.1,203.1,0.56462,0.00013,31.48722]
[1777911522993,38.47,79944.42,203.1,0.56517,0.00013,31.48172]
[1777911523048,38.47,79956.9,203.1,0.56676,0.00013,31.46545]
[1777911526014,38.5,79952.71,203.1,0.56619,0.00013,31.47149]
[1777911527319,38.5,79952.71,203.1,0.56619,0.00013,31.47149]
[1777911531895,38.56,79951.23,203.1,0.56592,0.00013,31.47443]
[1777911531972,38.56,79951.53,203.1,0.56596,0.00013,31.47406]
[1777911532391,38.56,79951.53,203.1,0.56596,0.00013,31.47406]
[1777911532443,38.56,79959.76,203.1,0.56701,0.00013,31.46327]
[1777911533063,38.56,79966.06,203.1,0.56781,0.00013,31.45485]
[1777911535316,38.56,79967.14,203.1,0.56795,0.00013,31.45339]
[1777911535365,38.56,79973.21,203.1,0.56872,0.00013,31.44514]
[1777911536543,38.56,79973.21,203.1,0.56872,0.00013,31.44514]
[1777911537304,38.56,79974.19,203.1,0.56884,0.00013,31.44381]
[1777911537448,38.56,79974.19,203.1,0.56884,0.00013,31.44381]
[1777911540639,38.57,79973.8,203.1,0.56879,0.00013,31.44443]
[1777911540757,38.57,79973.8,203.1,0.56879,0.00013,31.44443]
[1777911540904,38.57,79973.8,203.1,0.56879,0.00013,31.44443]
[1777911541334,38.57,79974.22,203.1,0.56884,0.00013,31.44387]
[1777911541863,38.57,79979.3,203.1,0.56948,0.00013,31.43687]
[1777911541926,38.57,79979.3,203.1,0.56948,0.00013,31.43687]
[1777911542665,38.57,79979.3,203.1,0.56948,0.00013,31.43687]
[1777911542726,38.57,79986.84,203.1,0.57044,0.00013,31.42629]
[1777911543465,38.57,79986.84,203.1,0.57044,0.00013,31.42629]
[1777911543510,38.57,79986.84,203.1,0.57044,0.00013,31.42629]
[1777911543550,38.57,79985.54,203.1,0.57028,0.00013,31.42812]
[1777911545911,38.57,79983.38,203.1,0.57,0.00013,31.43116]
[1777911546041,38.58,79980.27,203.1,0.56959,0.00013,31.43576]
[1777911547147,38.58,79981.31,203.1,0.56972,0.00013,31.43433]
[1777911547155,38.58,79981.31,203.1,0.56972,0.00013,31.43433]
[1777911547161,38.58,79981.31,203.1,0.56972,0.00013,31.43433]
[1777911547489,38.58,79981.31,203.1,0.56972,0.00013,31.43433]
[1777911547646,38.58,79981.31,203.1,0.56972,0.00013,31.43433]
[1777911547680,38.58,79981.31,203.1,0.56972,0.00013,31.43433]
[1777911547957,38.58,79991.02,203.1,0.57096,0.00013,31.42065]
[1777911548140,38.58,79991.02,203.1,0.57096,0.00013,31.42065]
[1777911548859,38.58,79999.28,203.1,0.57201,0.00013,31.40875]
[1777911549817,38.58,79999.28,203.1,0.57201,0.00013,31.40875]
[1777911549826,38.58,79999.28,203.1,0.57201,0.00013,31.40875]
[1777911549886,38.58,79998.85,203.1,0.57195,0.00013,31.40938]
[1777911550293,38.58,79998.85,203.1,0.57195,0.00013,31.40938]
[1777911550699,38.58,79998.85,203.1,0.57195,0.00013,31.40938]
[1777911550841,38.58,79998.85,203.1,0.57195,0.00013,31.40938]
[1777911550862,38.58,79998.85,203.1,0.57195,0.00013,31.40938]
[1777911551191,38.59,80003.43,203.1,0.57253,0.00013,31.40273]
[1777911551945,38.59,80003.43,203.1,0.57253,0.00013,31.40273]
[1777911551946,38.59,80003.43,203.1,0.57253,0.00013,31.40273]
[1777911551254,38.59,80015.3,203.1,0.57404,0.00013,31.3851]
[1777911553288,38.59,80017.15,203.1,0.57427,0.00013,31.38232]
[1777911553356,38.59,80017.15,203.1,0.57427,0.00013,31.38232]
[1777911553383,38.59,80017.15,203.1,0.57427,0.00013,31.38232]
[1777911553641,38.59,80017.15,203.1,0.57427,0.00013,31.38232]
[1777911553667,38.59,80021.93,203.1,0.57488,0.00013,31.37508]
[1777911554700,38.59,80021.93,203.1,0.57488,0.00013,31.37508]
[1777911554774,38.59,80029.99,203.1,0.5759,0.00013,31.3627]
[1777911554948,38.59,80029.99,203.1,0.5759,0.00013,31.3627]
[1777911555827,38.59,80029.99,203.1,0.5759,0.00013,31.3627]
[1777911555943,38.59,80022.8,203.1,0.57499,0.00013,31.37379]
[1777911556644,38.59,80022.8,203.1,0.57499,0.00013,31.37379]
[1777911557647,38.6,80018.54,203.1,0.57443,0.00013,31.38049]
[1777911557746,38.61,80025.06,203.1,0.57524,0.00013,31.37082]
[1777911558146,38.61,80025.06,203.1,0.57524,0.00013,31.37082]
[1777911559304,38.61,80024.34,203.1,0.57515,0.00013,31.37195]
[1777911559688,38.61,80024.34,203.1,0.57515,0.00013,31.37195]
[1777911560261,38.62,80013.83,203.1,0.5738,0.00013,31.38811]
[1777911562927,38.63,80010.88,203.1,0.57341,0.00013,31.39272]
[1777911563215,38.63,80014.62,203.1,0.57388,0.00013,31.38716]
[1777911563283,38.63,80005.29,203.1,0.5727,0.00013,31.40102]
[1777911564430,38.63,80005.29,203.1,0.5727,0.00013,31.40102]
[1777911564502,38.63,80011.2,203.1,0.57345,0.00013,31.3923]
[1777911565579,38.63,80011.2,203.1,0.57345,0.00013,31.3923]
[1777911565666,38.63,80011.2,203.1,0.57345,0.00013,31.3923]
[1777911565712,38.63,80011.2,203.1,0.57345,0.00013,31.3923]
[1777911566305,38.64,80030.68,203.1,0.57591,0.00013,31.36277]
[1777911567118,38.64,80030.68,203.1,0.57591,0.00013,31.36277]
[1777911567236,38.64,80030.68,203.1,0.57591,0.00013,31.36277]
[1777911568160,38.64,80032.09,203.1,0.57609,0.00013,31.3606]
[1777911568749,38.64,80032.09,203.1,0.57609,0.00013,31.3606]
[1777911568810,38.64,80028.44,203.1,0.57562,0.00013,31.36628]
[1777911569243,38.64,80028.44,203.1,0.57562,0.00013,31.36628]
[1777911569410,38.64,80028.44,203.1,0.57562,0.00013,31.36628]
[1777911569534,38.64,80028.44,203.1,0.57562,0.00013,31.36628]
[1777911569954,38.64,80028.44,203.1,0.57562,0.00013,31.36628]
[1777911570363,38.64,80030.84,203.1,0.57593,0.00013,31.3626]
[1777911571165,38.64,80028.82,203.1,0.57567,0.00013,31.36575]
[1777911571469,38.64,80021.97,203.1,0.57481,0.00013,31.3732]
[1777911572924,38.64,80021.97,203.1,0.57481,0.00013,31.3732]
[1777911573030,38.65,80018.02,203.1,0.57429,0.00013,31.37943]
[1777911573164,38.65,80018.02,203.1,0.57429,0.00013,31.37943]
[1777911573357,38.65,80028.13,203.1,0.57557,0.00013,31.36405]
[1777911575535,38.65,80033.57,203.1,0.57625,0.00013,31.35565]
[1777911576186,38.65,80033.42,203.1,0.57623,0.00013,31.35591]
[1777911576935,38.65,80033.42,203.1,0.57623,0.00013,31.35591]
[1777911576997,38.66,80030.5,203.1,0.57586,0.00013,31.36046]
[1777911577039,38.66,80030.5,203.1,0.57586,0.00013,31.36046]
[1777911577106,38.66,80030.5,203.1,0.57586,0.00013,31.36046]
[1777911577437,38.66,80030.5,203.1,0.57586,0.00013,31.36046]
[1777911577942,38.66,80030.5,203.1,0.57586,0.00013,31.36046]
[1777911577522,38.66,80037.71,203.1,0.57677,0.00013,31.34925]
[1777911578046,38.66,80037.71,203.1,0.57677,0.00013,31.34925]
[1777911578199,38.66,80037.71,203.1,0.57677,0.00013,31.34925]
[1777911578915,38.66,80037.71,203.1,0.57677,0.00013,31.34925]
[1777911578959,38.66,80037.71,203.1,0.57677,0.00013,31.34925]
[1777911578958,38.66,80049.0,203.1,0.5782,0.00013,31.33135]
[1777911579000,38.66,80049.0,203.1,0.5782,0.00013,31.33135]
[1777911579945,38.66,80049.0,203.1,0.5782,0.00013,31.33135]
[1777911579402,38.66,80051.85,203.1,0.57856,0.00013,31.32676]
[1777911580556,38.66,80048.88,203.1,0.57818,0.00013,31.33157]
[1777911581813,38.66,80048.88,203.1,0.57818,0.00013,31.33157]
[1777911582684,38.66,80044.63,203.1,0.57764,0.00013,31.3384]
[1777911582718,38.66,80035.21,203.1,0.57645,0.00013,31.35329]
[1777911583430,38.66,80027.37,203.1,0.57545,0.00013,31.36547]
[1777911585178,38.67,80025.12,203.1,0.57517,0.00013,31.36895]
[1777911585723,38.67,80025.12,203.1,0.57517,0.00013,31.36895]
[1777911585728,38.67,80025.44,203.1,0.57521,0.00013,31.36848]
[1777911586454,38.67,80032.59,203.1,0.57611,0.00013,31.35749]
[1777911587000,38.67,80032.59,203.1,0.57611,0.00013,31.35749]
[1777911587487,38.67,80032.59,203.1,0.57611,0.00013,31.35749]
[1777911587507,38.67,80032.59,203.1,0.57611,0.00013,31.35749]
[1777911587772,38.67,80032.59,203.1,0.57611,0.00013,31.35749]
[1777911587947,38.67,80032.59,203.1,0.57611,0.00013,31.35749]
[1777911587975,38.67,80032.59,203.1,0.57611,0.00013,31.35749]
[1777911587970,38.67,80034.86,203.1,0.5764,0.00013,31.35398]
[1777911588882,38.67,80034.86,203.1,0.5764,0.00013,31.35398]
[1777911588888,38.67,80034.86,203.1,0.5764,0.00013,31.35398]
[1777911588982,38.67,80034.86,203.1,0.5764,0.00013,31.35398]
[1777911589079,38.67,80034.86,203.1,0.5764,0.00013,31.35398]
[1777911588947,38.67,80075.75,203.1,0.58156,0.00013,31.28758]
[1777911589257,38.67,80075.75,203.1,0.58156,0.00013,31.28758]
[1777911589359,38.67,80075.75,203.1,0.58156,0.00013,31.28758]
[1777911589800,38.67,80075.75,203.1,0.58156,0.00013,31.28758]
[1777911589853,38.67,80075.75,203.1,0.58156,0.00013,31.28758]
[1777911589944,38.66,80132.3,203.1,0.58869,0.00013,31.1868]
[1777911590826,38.66,80132.3,203.1,0.58869,0.00013,31.1868]
[1777911590873,38.66,80132.3,203.1,0.58869,0.00013,31.1868]
[1777911590877,38.66,80138.11,203.1,0.58942,0.00013,31.17589]
[1777911591500,38.66,80138.11,203.1,0.58942,0.00013,31.17589]
[1777911591726,38.66,80138.11,203.1,0.58942,0.00013,31.17589]
[1777911592072,38.66,80138.11,203.1,0.58942,0.00013,31.17589]
[1777911591835,38.66,80132.98,203.1,0.58877,0.00013,31.18552]
[1777911592784,38.66,80132.98,203.1,0.58877,0.00013,31.18552]
[1777911593001,38.66,80132.98,203.1,0.58877,0.00013,31.18552]
[1777911593051,38.66,80136.32,203.1,0.58919,0.00013,31.17935]
[1777911593669,38.66,80136.32,203.1,0.58919,0.00013,31.17935]
[1777911593817,38.66,80143.84,203.1,0.59013,0.00013,31.16513]
[1777911594457,38.66,80143.84,203.1,0.59013,0.00013,31.16513]
[1777911594520,38.66,80143.84,203.1,0.59013,0.00013,31.16513]
[1777911594956,38.66,80143.84,203.1,0.59013,0.00013,31.16513]
[1777911594978,38.66,80138.95,203.1,0.58952,0.00013,31.17444]
[1777911595975,38.66,80138.95,203.1,0.58952,0.00013,31.17444]
[1777911596024,38.66,80114.86,203.1,0.58649,0.00013,31.21896]
[1777911596083,38.66,80114.86,203.1,0.58649,0.00013,31.21896]
[1777911596144,38.66,80114.86,203.1,0.58649,0.00013,31.21896]
[1777911596582,38.66,80114.86,203.1,0.58649,0.00013,31.21896]
[1777911596713,38.66,80114.86,203.1,0.58649,0.00013,31.21896]
[1777911596827,38.66,80114.86,203.1,0.58649,0.00013,31.21896]
[1777911597058,38.69,80108.25,203.1,0.58561,0.00013,31.23176]
[1777911597256,38.69,80108.25,203.1,0.58561,0.00013,31.23176]
[1777911597906,38.69,80108.25,203.1,0.58561,0.00013,31.23176]
[1777911598001,38.69,80108.25,203.1,0.58561,0.00013,31.23176]
[1777911598040,38.69,80104.55,203.1,0.58514,0.00013,31.23838]
[1777911599170,38.69,80100.77,203.1,0.58467,0.00013,31.24507]
[1777911599391,38.69,80100.77,203.1,0.58467,0.00013,31.24507]
[1777911599722,38.69,80100.77,203.1,0.58467,0.00013,31.24507]
[1777911599803,38.69,80095.78,203.1,0.58404,0.00013,31.25386]
[1777911600955,38.69,80095.78,203.1,0.58404,0.00013,31.25386]
[1777911600985,38.69,80101.7,203.1,0.58478,0.00013,31.24346]
[1777911605240,38.7,80098.25,203.1,0.58435,0.00013,31.24958]
[1777911605607,38.7,80105.0,203.1,0.58519,0.00013,31.23766]
[1777911606614,38.7,80111.7,203.1,0.58604,0.00013,31.22569]
[1777911607670,38.7,80111.7,203.1,0.58604,0.00013,31.22569]
[1777911608620,38.7,80111.72,203.1,0.58604,0.00013,31.22567]
[1777911608660,38.7,80111.72,203.1,0.58604,0.00013,31.22567]
[1777911608843,38.7,80111.72,203.1,0.58604,0.00013,31.22567]
[1777911608887,38.7,80120.81,203.1,0.58718,0.00013,31.2092]
[1777911609252,38.7,80120.81,203.1,0.58718,0.00013,31.2092]
[1777911609644,38.7,80160.91,203.1,0.5922,0.00013,31.13346]
[1777911611053,38.7,80183.74,203.1,0.59506,0.00012,31.08807]
[1777911611657,38.7,80194.2,203.1,0.59636,0.00012,31.06675]
[1777911612473,38.7,80194.2,203.1,0.59636,0.00012,31.06675]
[1777911612723,38.7,80194.2,203.1,0.59636,0.00012,31.06675]
[1777911612848,38.7,80194.2,203.1,0.59636,0.00012,31.06675]
[1777911612945,38.7,80194.2,203.1,0.59636,0.00012,31.06675]
[1777911612961,38.7,80194.2,203.1,0.59636,0.00012,31.06675]
[1777911613094,38.7,80201.3,203.1,0.59725,0.00012,31.0521]
[1777911613527,38.7,80201.3,203.1,0.59725,0.00012,31.0521]
[1777911613707,38.7,80201.3,203.1,0.59725,0.00012,31.0521]
[1777911613920,38.7,80201.3,203.1,0.59725,0.00012,31.0521]
[1777911614043,38.7,80244.75,203.1,0.60265,0.00012,30.95904]
[1777911614382,38.7,80244.75,203.1,0.60265,0.00012,30.95904]
[1777911614439,38.7,80244.75,203.1,0.60265,0.00012,30.95904]
[1777911614823,38.7,80244.75,203.1,0.60265,0.00012,30.95904]
[1777911615085,38.7,80262.56,203.1,0.60486,0.00012,30.91929]
[1777911615489,38.7,80262.56,203.1,0.60486,0.00012,30.91929]
[1777911616090,38.69,80265.34,203.1,0.60522,0.00012,30.91276]
[1777911616210,38.69,80265.34,203.1,0.60522,0.00012,30.91276]
[1777911616362,38.69,80265.34,203.1,0.60522,0.00012,30.91276]
[1777911616490,38.69,80265.34,203.1,0.60522,0.00012,30.91276]
[1777911616864,38.69,80265.34,203.1,0.60522,0.00012,30.91276]
[1777911616977,38.69,80265.34,203.1,0.60522,0.00012,30.91276]
[1777911617052,38.69,80265.34,203.1,0.60522,0.00012,30.91276]
[1777911617081,38.69,80273.5,203.1,0.60623,0.00012,30.89413]
[1777911617477,38.69,80273.5,203.1,0.60623,0.00012,30.89413]
[1777911617602,38.69,80273.5,203.1,0.60623,0.00012,30.89413]
[1777911617710,38.69,80273.5,203.1,0.60623,0.00012,30.89413]
[1777911617713,38.69,80273.79,203.1,0.60627,0.00012,30.89325]
[1777911619118,38.69,80273.79,203.1,0.60627,0.00012,30.89325]
[1777911618710,38.69,80267.6,203.1,0.6055,0.00012,30.9075]
[1777911621028,38.69,80263.45,203.1,0.60498,0.00012,30.9171]
[1777911621100,38.71,80259.5,203.1,0.60445,0.00012,30.92679]
[1777911621546,38.71,80259.5,203.1,0.60445,0.00012,30.92679]
[1777911622050,38.71,80259.5,203.1,0.60445,0.00012,30.92679]
[1777911621737,38.72,80228.07,203.1,0.60054,0.00012,30.99637]
[1777911622289,38.72,80228.07,203.1,0.60054,0.00012,30.99637]
[1777911622707,38.72,80228.07,203.1,0.60054,0.00012,30.99637]
[1777911623067,38.72,80228.07,203.1,0.60054,0.00012,30.99637]
[1777911623043,38.74,80203.99,203.1,0.5975,0.00012,31.04822]
[1777911623449,38.74,80203.99,203.1,0.5975,0.00012,31.04822]
[1777911623658,38.74,80203.99,203.1,0.5975,0.00012,31.04822]
[1777911623747,38.76,80208.15,203.1,0.59797,0.00012,31.04035]
[1777911624191,38.76,80208.15,203.1,0.59797,0.00012,31.04035]
[1777911624527,38.76,80208.15,203.1,0.59797,0.00012,31.04035]
[1777911624643,38.76,80208.15,203.1,0.59797,0.00012,31.04035]
[1777911625077,38.76,80208.15,203.1,0.59797,0.00012,31.04035]
[1777911624754,38.76,80219.98,203.1,0.59944,0.00012,31.01547]
[1777911625165,38.76,80219.98,203.1,0.59944,0.00012,31.01547]
[1777911625532,38.76,80219.98,203.1,0.59944,0.00012,31.01547]
[1777911625589,38.76,80219.98,203.1,0.59944,0.00012,31.01547]
[1777911625801,38.76,80233.69,203.1,0.60114,0.00012,30.98607]
[1777911626767,38.76,80240.48,203.1,0.60199,0.00012,30.97127]
[1777911627981,38.76,80240.48,203.1,0.60199,0.00012,30.97127]
[1777911628005,38.76,80233.14,203.1,0.60107,0.00012,30.9873]
[1777911629120,38.76,80233.14,203.1,0.60107,0.00012,30.9873]
[1777911629790,38.76,80227.31,203.1,0.60034,0.00012,30.99999]
[1777911631067,38.76,80227.31,203.1,0.60034,0.00012,30.99999]
[1777911631104,38.76,80228.61,203.1,0.60051,0.00012,30.99413]
[1777911631900,38.76,80228.61,203.1,0.60051,0.00012,30.99413]
[1777911631949,38.76,80228.61,203.1,0.60051,0.00012,30.99413]
[1777911632033,38.76,80228.61,203.1,0.60051,0.00012,30.99413]
[1777911632069,38.77,80215.41,203.1,0.59887,0.00012,31.02231]
[1777911632876,38.77,80215.41,203.1,0.59887,0.00012,31.02231]
[1777911633057,38.77,80215.41,203.1,0.59887,0.00012,31.02231]
[1777911633112,38.77,80207.08,203.1,0.59783,0.00012,31.03984]
[1777911633202,38.77,80207.08,203.1,0.59783,0.00012,31.03984]
[1777911633226,38.77,80207.08,203.1,0.59783,0.00012,31.03984]
[1777911634172,38.77,80203.26,203.1,0.59735,0.00012,31.04783]
[1777911634683,38.77,80203.26,203.1,0.59735,0.00012,31.04783]
[1777911634793,38.77,80203.26,203.1,0.59735,0.00012,31.04783]
[1777911635049,38.77,80203.26,203.1,0.59735,0.00012,31.04783]
[1777911635166,38.77,80206.98,203.1,0.59782,0.00012,31.04012]
[1777911635478,38.77,80206.98,203.1,0.59782,0.00012,31.04012]
[1777911635761,38.77,80206.98,203.1,0.59782,0.00012,31.04012]
[1777911635836,38.77,80206.98,203.1,0.59782,0.00012,31.04012]
[1777911636017,38.77,80206.98,203.1,0.59782,0.00012,31.04012]
[1777911636036,38.77,80216.93,203.1,0.59905,0.00012,31.01925]
[1777911636432,38.77,80216.93,203.1,0.59905,0.00012,31.01925]
[1777911636447,38.77,80216.93,203.1,0.59905,0.00012,31.01925]
[1777911636486,38.77,80216.93,203.1,0.59905,0.00012,31.01925]
[1777911636607,38.77,80216.93,203.1,0.59905,0.00012,31.01925]
[1777911636800,38.77,80216.93,203.1,0.59905,0.00012,31.01925]
[1777911636836,38.77,80216.93,203.1,0.59905,0.00012,31.01925]
[1777911636934,38.77,80216.93,203.1,0.59905,0.00012,31.01925]
[1777911637117,38.77,80216.93,203.1,0.59905,0.00012,31.01925]
[1777911637295,38.77,80217.32,203.1,0.5991,0.00012,31.01845]
[1777911637494,38.77,80217.32,203.1,0.5991,0.00012,31.01845]
[1777911637787,38.77,80217.32,203.1,0.5991,0.00012,31.01845]
[1777911637994,38.77,80217.32,203.1,0.5991,0.00012,31.01845]
[1777911638021,38.77,80217.32,203.1,0.5991,0.00012,31.01845]
[1777911641950,38.77,80210.52,203.1,0.59825,0.00012,31.0329]
[1777911642211,38.77,80206.38,203.1,0.59773,0.00012,31.04158]
[1777911642334,38.77,80206.38,203.1,0.59773,0.00012,31.04158]
[1777911642893,38.77,80190.54,203.1,0.59576,0.00012,31.07421]
[1777911644283,38.77,80188.29,203.1,0.59548,0.00012,31.07881]
[1777911644430,38.77,80188.29,203.1,0.59548,0.00012,31.07881]
[1777911644806,38.77,80188.29,203.1,0.59548,0.00012,31.07881]
[1777911644921,38.77,80188.29,203.1,0.59548,0.00012,31.07881]
[1777911644972,38.77,80205.66,203.1,0.59764,0.00012,31.04315]
[1777911645366,38.77,80205.66,203.1,0.59764,0.00012,31.04315]
[1777911645432,38.77,80205.66,203.1,0.59764,0.00012,31.04315]
[1777911646122,38.77,80205.66,203.1,0.59764,0.00012,31.04315]
[1777911645919,38.77,80216.04,203.1,0.59893,0.00012,31.0214]
[1777911646529,38.77,80216.04,203.1,0.59893,0.00012,31.0214]
[1777911646876,38.77,80216.04,203.1,0.59893,0.00012,31.0214]
[1777911647065,38.77,80216.04,203.1,0.59893,0.00012,31.0214]
[1777911647147,38.78,80232.38,203.1,0.60095,0.00012,30.98653]
[1777911647170,38.78,80232.38,203.1,0.60095,0.00012,30.98653]
[1777911647674,38.78,80232.38,203.1,0.60095,0.00012,30.98653]
[1777911647933,38.78,80234.94,203.1,0.60127,0.00012,30.98099]
[1777911649094,38.78,80233.19,203.1,0.60105,0.00012,30.98487]
[1777911654984,38.78,80235.66,203.1,0.60134,0.00012,30.9798]
[1777911656617,38.79,80236.16,203.1,0.6014,0.00012,30.97877]
[1777911656745,38.79,80236.16,203.1,0.6014,0.00012,30.97877]
[1777911656817,38.79,80236.16,203.1,0.6014,0.00012,30.97877]
[1777911656998,38.79,80237.22,203.1,0.60153,0.00012,30.97653]
[1777911658027,38.79,80237.22,203.1,0.60153,0.00012,30.97653]
[1777911658155,38.79,80237.22,203.1,0.60153,0.00012,30.97653]
[1777911658038,38.79,80245.3,203.1,0.60253,0.00012,30.95892]
[1777911658293,38.79,80245.3,203.1,0.60253,0.00012,30.95892]
[1777911659056,38.79,80245.3,203.1,0.60253,0.00012,30.95892]
[1777911659093,38.79,80249.72,203.1,0.60307,0.00012,30.94925]
[1777911660033,38.79,80241.89,203.1,0.6021,0.00012,30.96647]
[1777911661290,38.79,80240.48,203.1,0.60193,0.00012,30.96962]
[1777911661682,38.79,80240.48,203.1,0.60193,0.00012,30.96962]
[1777911661949,38.79,80240.48,203.1,0.60193,0.00012,30.96962]
[1777911662047,38.79,80251.81,203.1,0.60332,0.00012,30.94476]
[1777911662472,38.79,80251.81,203.1,0.60332,0.00012,30.94476]
[1777911663054,38.79,80258.72,203.1,0.60418,0.00012,30.92944]
[1777911663983,38.79,80258.72,203.1,0.60418,0.00012,30.92944]
[1777911664061,38.8,80254.7,203.1,0.60367,0.00012,30.93855]
[1777911664815,38.8,80254.7,203.1,0.60367,0.00012,30.93855]
[1777911665126,38.8,80254.8,203.1,0.60369,0.00012,30.93833]
[1777911667204,38.8,80254.84,203.1,0.60368,0.00012,30.93844]
[1777911668089,38.8,80249.56,203.1,0.60303,0.00012,30.95015]
[1777911671110,38.81,80241.76,203.1,0.60205,0.00012,30.96756]
[1777911671201,38.81,80241.76,203.1,0.60205,0.00012,30.96756]
[1777911672117,38.81,80238.1,203.1,0.60159,0.00012,30.9756]
[1777911672277,38.81,80238.1,203.1,0.60159,0.00012,30.9756]
[1777911672444,38.81,80238.1,203.1,0.60159,0.00012,30.9756]
[1777911673124,38.81,80237.63,203.1,0.60153,0.00012,30.97669]
[1777911673881,38.81,80237.63,203.1,0.60153,0.00012,30.97669]
[1777911674786,38.81,80234.68,203.1,0.60116,0.00012,30.98314]
[1777911674894,38.81,80234.68,203.1,0.60116,0.00012,30.98314]
[1777911675094,38.81,80234.68,203.1,0.60116,0.00012,30.98314]
[1777911675096,38.81,80234.68,203.1,0.60116,0.00012,30.98314]
[1777911675138,38.81,80241.15,203.1,0.60196,0.00012,30.96914]
[1777911676152,38.81,80241.15,203.1,0.60196,0.00012,30.96914]
[1777911676145,38.81,80247.69,203.1,0.60277,0.00012,30.95485]
[1777911676253,38.81,80247.69,203.1,0.60277,0.00012,30.95485]
[1777911676721,38.81,80247.69,203.1,0.60277,0.00012,30.95485]
[1777911677151,38.81,80265.05,203.1,0.60492,0.00012,30.91616]
[1777911678159,38.81,80270.71,203.1,0.60561,0.00012,30.90335]
[1777911678585,38.81,80270.71,203.1,0.60561,0.00012,30.90335]
[1777911678825,38.81,80270.71,203.1,0.60561,0.00012,30.90335]
[1777911679167,38.81,80270.17,203.1,0.60556,0.00012,30.90441]
[1777911679346,38.81,80270.17,203.1,0.60556,0.00012,30.90441]
[1777911679424,38.81,80270.17,203.1,0.60556,0.00012,30.90441]
[1777911679514,38.81,80270.17,203.1,0.60556,0.00012,30.90441]
[1777911679800,38.81,80270.17,203.1,0.60556,0.00012,30.90441]
[1777911679916,38.81,80270.17,203.1,0.60556,0.00012,30.90441]
[1777911680174,38.81,80277.43,203.1,0.60645,0.00012,30.88779]
[1777911681058,38.81,80277.43,203.1,0.60645,0.00012,30.88779]
[1777911681110,38.81,80277.43,203.1,0.60645,0.00012,30.88779]
[1777911681181,38.81,80279.24,203.1,0.60668,0.00012,30.88363]
[1777911681439,38.81,80279.24,203.1,0.60668,0.00012,30.88363]
[1777911684071,38.8,80283.05,203.1,0.60716,0.00012,30.87461]
[1777911684125,38.8,80283.05,203.1,0.60716,0.00012,30.87461]
[1777911684198,38.8,80283.23,203.1,0.60718,0.00012,30.87414]
[1777911684480,38.8,80283.23,203.1,0.60718,0.00012,30.87414]
[1777911684774,38.8,80276.19,203.1,0.60632,0.00012,30.89033]
[1777911685288,38.8,80276.19,203.1,0.60632,0.00012,30.89033]
[1777911685533,38.8,80276.19,203.1,0.60632,0.00012,30.89033]
[1777911685591,38.8,80276.19,203.1,0.60632,0.00012,30.89033]
[1777911686057,38.8,80276.19,203.1,0.60632,0.00012,30.89033]
[1777911686113,38.83,80263.1,203.1,0.60464,0.00012,30.92123]
[1777911686423,38.83,80263.1,203.1,0.60464,0.00012,30.92123]
[1777911686806,38.83,80275.52,203.1,0.60617,0.00012,30.89327]
[1777911687915,38.83,80281.68,203.1,0.60693,0.00012,30.87913]
[1777911688547,38.83,80287.05,203.1,0.60759,0.00012,30.86669]
[1777911689888,38.83,80287.05,203.1,0.60759,0.00012,30.86669]
[1777911690341,38.83,80287.03,203.1,0.60759,0.00012,30.86672]
[1777911690734,38.83,80287.03,203.1,0.60759,0.00012,30.86672]
[1777911690894,38.83,80279.12,203.1,0.60661,0.00012,30.88499]
[1777911692065,38.83,80279.12,203.1,0.60661,0.00012,30.88499]
[1777911692163,38.83,80285.19,203.1,0.60737,0.00012,30.86791]
[1777911692413,38.83,80285.19,203.1,0.60737,0.00012,30.86791]
[1777911692429,38.83,80291.7,203.1,0.60817,0.00012,30.8528]
[1777911693496,38.83,80291.7,203.1,0.60817,0.00012,30.8528]
[1777911693517,38.83,80293.33,203.1,0.60837,0.00012,30.84898]
[1777911696291,38.83,80305.35,203.1,0.60985,0.00012,30.8207]
[1777911698097,38.83,80305.35,203.1,0.60985,0.00012,30.8207]
[1777911698106,38.83,80301.41,203.1,0.60936,0.00012,30.83011]
[1777911698527,38.84,80317.92,203.1,0.61138,0.00012,30.79095]
[1777911700036,38.84,80317.92,203.1,0.61138,0.00012,30.79095]
[1777911700100,38.84,80322.77,203.1,0.61198,0.00012,30.77925]
[1777911700556,38.84,80322.77,203.1,0.61198,0.00012,30.77925]
[1777911700620,38.84,80315.51,203.1,0.61109,0.00012,30.79678]
[1777911701587,38.84,80315.51,203.1,0.61109,0.00012,30.79678]
[1777911701670,38.85,80292.19,203.1,0.6082,0.00012,30.85235]
[1777911703343,38.85,80290.18,203.1,0.60793,0.00012,30.85747]
[1777911704656,38.85,80290.18,203.1,0.60793,0.00012,30.85747]
[1777911704692,38.85,80293.65,203.1,0.60836,0.00012,30.84938]
[1777911705749,38.85,80293.65,203.1,0.60836,0.00012,30.84938]
[1777911705918,38.85,80293.65,203.1,0.60836,0.00012,30.84938]
[1777911706139,38.85,80293.65,203.1,0.60836,0.00012,30.84938]
[1777911706167,38.85,80293.57,203.1,0.60835,0.00012,30.84957]
[1777911706625,38.85,80293.57,203.1,0.60835,0.00012,30.84957]
[1777911706678,38.85,80293.57,203.1,0.60835,0.00012,30.84957]
[1777911707098,38.85,80293.57,203.1,0.60835,0.00012,30.84957]
[1777911707124,38.85,80271.79,203.1,0.60566,0.00012,30.89976]
[1777911707240,38.85,80271.79,203.1,0.60566,0.00012,30.89976]
[1777911707675,38.85,80271.79,203.1,0.60566,0.00012,30.89976]
[1777911707899,38.85,80271.79,203.1,0.60566,0.00012,30.89976]
[1777911707972,38.86,80269.91,203.1,0.60543,0.00012,30.90409]
[1777911708399,38.86,80269.91,203.1,0.60543,0.00012,30.90409]
[1777911708714,38.86,80269.91,203.1,0.60543,0.00012,30.90409]
[1777911708744,38.86,80269.91,203.1,0.60543,0.00012,30.90409]
[1777911709019,38.86,80269.91,203.1,0.60543,0.00012,30.90409]
[1777911709096,38.86,80273.59,203.1,0.60588,0.00012,30.89578]
[1777911709402,38.86,80273.59,203.1,0.60588,0.00012,30.89578]
[1777911709753,38.86,80273.59,203.1,0.60588,0.00012,30.89578]
[1777911709790,38.86,80265.9,203.1,0.60493,0.00012,30.91323]
[1777911712583,38.86,80265.24,203.1,0.60484,0.00012,30.91483]
[1777911714802,38.86,80265.41,203.1,0.60486,0.00012,30.91462]
[1777911714827,38.86,80268.75,203.1,0.60527,0.00012,30.90708]
[1777911716096,38.86,80268.75,203.1,0.60527,0.00012,30.90708]
[1777911716168,38.86,80286.63,203.1,0.60748,0.00012,30.86614]
[1777911716442,38.86,80292.8,203.1,0.60824,0.00012,30.85181]
[1777911717449,38.86,80292.52,203.1,0.6082,0.00012,30.85246]
[1777911720469,38.86,80285.11,203.1,0.60729,0.00012,30.86964]
[1777911722484,38.86,80279.4,203.1,0.60659,0.00012,30.88277]
[1777911724769,38.86,80274.59,203.1,0.60599,0.00012,30.89375]
[1777911725101,38.86,80274.59,203.1,0.60599,0.00012,30.89375]
[1777911725126,38.86,80273.81,203.1,0.6059,0.00012,30.89551]
[1777911725468,38.86,80273.81,203.1,0.6059,0.00012,30.89551]
[1777911726116,38.86,80273.81,203.1,0.6059,0.00012,30.89551]
[1777911726136,38.86,80273.81,203.1,0.6059,0.00012,30.89551]
[1777911726160,38.86,80258.88,203.1,0.60405,0.00012,30.92925]
[1777911726462,38.86,80258.88,203.1,0.60405,0.00012,30.92925]
[1777911726635,38.86,80258.88,203.1,0.60405,0.00012,30.92925]
[1777911727121,38.86,80258.88,203.1,0.60405,0.00012,30.92925]
[1777911727219,38.87,80256.28,203.1,0.60372,0.00012,30.93512]
[1777911729195,38.87,80265.99,203.1,0.60492,0.00012,30.91352]
[1777911729969,38.87,80265.99,203.1,0.60492,0.00012,30.91352]
[1777911730028,38.87,80265.99,203.1,0.60492,0.00012,30.91352]
[1777911730116,38.87,80267.52,203.1,0.60511,0.00012,30.91007]
[1777911730767,38.87,80267.52,203.1,0.60511,0.00012,30.91007]
[1777911730869,38.87,80262.19,203.1,0.60445,0.00012,30.92211]
[1777911732095,38.87,80262.19,203.1,0.60445,0.00012,30.92211]
[1777911732196,38.87,80258.92,203.1,0.60404,0.00012,30.92955]
[1777911732461,38.87,80258.92,203.1,0.60404,0.00012,30.92955]
[1777911732794,38.87,80258.92,203.1,0.60404,0.00012,30.92955]
[1777911733454,38.87,80260.12,203.1,0.60418,0.00012,30.92687]
[1777911733614,38.87,80260.12,203.1,0.60418,0.00012,30.92687]
[1777911734317,38.87,80258.33,203.1,0.60396,0.00012,30.93093]
[1777911734432,38.87,80258.33,203.1,0.60396,0.00012,30.93093]
[1777911735212,38.87,80258.33,203.1,0.60396,0.00012,30.93093]
[1777911735239,38.87,80265.91,203.1,0.60489,0.00012,30.91404]
[1777911736240,38.87,80286.65,203.1,0.60745,0.00012,30.86674]
[1777911736534,38.87,80286.65,203.1,0.60745,0.00012,30.86674]
[1777911736581,38.87,80297.92,203.1,0.60884,0.00012,30.84045]
[1777911737589,38.87,80300.32,203.1,0.60913,0.00012,30.8348]
[1777911740610,38.87,80286.05,203.1,0.60738,0.00012,30.86808]
[1777911741447,38.87,80286.05,203.1,0.60738,0.00012,30.86808]
[1777911741616,38.87,80282.71,203.1,0.60696,0.00012,30.87579]
[1777911742472,38.87,80282.71,203.1,0.60696,0.00012,30.87579]
[1777911742624,38.87,80293.26,203.1,0.60826,0.00012,30.85138]
[1777911744094,38.87,80293.26,203.1,0.60826,0.00012,30.85138]
[1777911745435,38.87,80289.34,203.1,0.60778,0.00012,30.86049]
[1777911746198,38.87,80289.34,203.1,0.60778,0.00012,30.86049]
[1777911746214,38.88,80275.72,203.1,0.6061,0.00012,30.89184]
[1777911746651,38.88,80268.24,203.1,0.60518,0.00012,30.9088]
[1777911748665,38.88,80263.54,203.1,0.60459,0.00012,30.91955]
[1777911749718,38.88,80263.54,203.1,0.60459,0.00012,30.91955]
[1777911750067,38.88,80263.54,203.1,0.60459,0.00012,30.91955]
[1777911750586,38.88,80259.09,203.1,0.60404,0.00012,30.92957]
[1777911751687,38.88,80274.5,203.1,0.60595,0.00012,30.89179]
[1777911752693,38.88,80289.81,203.1,0.60783,0.00012,30.85658]
[1777911753701,38.88,80296.99,203.1,0.60872,0.00012,30.83979]
[1777911754715,38.88,80302.19,203.1,0.60936,0.00012,30.82755]
[1777911755722,38.88,80306.89,203.1,0.60994,0.00012,30.81645]
[1777911760842,38.88,80307.73,203.1,0.61004,0.00012,30.81451]
[1777911760941,38.88,80301.73,203.1,0.6093,0.00012,30.82872]
[1777911761766,38.88,80290.84,203.1,0.60796,0.00012,30.85423]
[1777911762773,38.88,80280.7,203.1,0.60671,0.00012,30.87769]
[1777911764790,38.88,80277.15,203.1,0.60626,0.00012,30.88592]
[1777911766803,38.89,80286.4,203.1,0.6074,0.00012,30.86471]
[1777911768255,38.88,80293.12,203.1,0.60823,0.00012,30.8491]
[1777911769826,38.89,80291.2,203.1,0.60799,0.00012,30.85362]
[1777911770833,38.89,80305.09,203.1,0.6097,0.00012,30.82106]
[1777911773548,38.89,80308.81,203.1,0.61016,0.00012,30.81224]
[1777911773853,38.89,80310.21,203.1,0.61033,0.00012,30.80892]
[1777911775072,38.89,80310.21,203.1,0.61033,0.00012,30.80892]
[1777911775092,38.89,80311.56,203.1,0.61049,0.00012,30.80572]
[1777911777188,38.89,80313.46,203.1,0.61072,0.00012,30.80123]
[1777911777251,38.89,80312.15,203.1,0.61056,0.00012,30.80439]
[1777911779066,38.89,80317.91,203.1,0.61127,0.00012,30.79063]
[1777911780909,38.89,80325.93,203.1,0.61225,0.00012,30.77132]
[1777911782357,38.89,80325.93,203.1,0.61225,0.00012,30.77132]
[1777911782433,38.89,80327.22,203.1,0.61241,0.00012,30.76822]
[1777911782787,38.89,80327.22,203.1,0.61241,0.00012,30.76822]
[1777911782864,38.89,80327.22,203.1,0.61241,0.00012,30.76822]
[1777911782924,38.89,80330.74,203.1,0.61284,0.00012,30.75969]
[1777911783407,38.89,80330.74,203.1,0.61284,0.00012,30.75969]
[1777911783504,38.89,80330.74,203.1,0.61284,0.00012,30.75969]
[1777911783793,38.89,80330.74,203.1,0.61284,0.00012,30.75969]
[1777911783931,38.89,80340.18,203.1,0.61399,0.00012,30.73658]
[1777911785320,38.89,80340.18,203.1,0.61399,0.00012,30.73658]
[1777911785620,38.89,80344.3,203.1,0.61449,0.00012,30.72644]
[1777911785660,38.89,80344.3,203.1,0.61449,0.00012,30.72644]
[1777911786109,38.89,80344.3,203.1,0.61449,0.00012,30.72644]
[1777911786111,38.89,80356.16,203.1,0.61594,0.00012,30.6969]
[1777911786681,38.89,80356.16,203.1,0.61594,0.00012,30.6969]
[1777911786952,38.89,80363.29,203.1,0.61681,0.00012,30.67898]
[1777911788966,38.91,80353.5,203.1,0.61557,0.00012,30.70468]
[1777911790980,38.95,80348.19,203.1,0.61483,0.00012,30.71995]
[1777911791457,38.95,80348.19,203.1,0.61483,0.00012,30.71995]
[1777911791515,38.95,80348.19,203.1,0.61483,0.00012,30.71995]
[1777911792253,38.96,80364.48,203.1,0.61678,0.00012,30.67998]
[1777911792839,38.96,80364.48,203.1,0.61678,0.00012,30.67998]
[1777911792926,38.96,80364.48,203.1,0.61678,0.00012,30.67998]
[1777911792995,38.97,80373.91,203.1,0.6179,0.00012,30.65683]
[1777911794237,38.97,80373.91,203.1,0.6179,0.00012,30.65683]
[1777911794260,39.0,80352.42,203.1,0.61521,0.00012,30.71276]
[1777911795008,39.0,80344.56,203.1,0.61425,0.00012,30.73223]
[1777911795358,39.0,80344.56,203.1,0.61425,0.00012,30.73223]
[1777911796011,39.0,80344.56,203.1,0.61425,0.00012,30.73223]
[1777911796018,39.02,80342.13,203.1,0.61391,0.00012,30.73924]
[1777911796419,39.02,80342.13,203.1,0.61391,0.00012,30.73924]
[1777911796844,39.02,80342.13,203.1,0.61391,0.00012,30.73924]
[1777911797023,39.02,80335.32,203.1,0.61307,0.00012,30.75597]
[1777911797693,39.02,80335.32,203.1,0.61307,0.00012,30.75597]
[1777911797925,39.02,80335.32,203.1,0.61307,0.00012,30.75597]
[1777911799111,39.02,80336.95,203.1,0.61327,0.00012,30.75205]
[1777911799143,39.03,80346.19,203.1,0.6144,0.00012,30.72944]
[1777911804073,39.03,80340.53,203.1,0.61369,0.00012,30.74364]
[1777911809108,39.04,80337.25,203.1,0.61328,0.00012,30.75194]
[1777911810457,39.04,80334.5,203.1,0.61294,0.00012,30.7587]
[1777911810752,39.04,80334.5,203.1,0.61294,0.00012,30.7587]
[1777911810835,39.04,80334.5,203.1,0.61294,0.00012,30.7587]
[1777911810996,39.04,80334.5,203.1,0.61294,0.00012,30.7587]
[1777911811212,39.04,80334.5,203.1,0.61294,0.00012,30.7587]
[1777911811247,39.04,80323.99,203.1,0.61166,0.00012,30.78101]
[1777911811717,39.04,80323.99,203.1,0.61166,0.00012,30.78101]
[1777911812140,39.04,80306.59,203.1,0.60953,0.00012,30.8224]
[1777911812715,39.04,80306.59,203.1,0.60953,0.00012,30.8224]
[1777911812753,39.04,80306.59,203.1,0.60953,0.00012,30.8224]
[1777911813147,39.04,80305.95,203.1,0.60945,0.00012,30.82394]
[1777911813888,39.04,80305.95,203.1,0.60945,0.00012,30.82394]
[1777911814154,39.04,80302.62,203.1,0.60905,0.00012,30.83177]
[1777911815161,39.04,80303.83,203.1,0.60919,0.00012,30.82895]
[1777911815505,39.04,80303.83,203.1,0.60919,0.00012,30.82895]
[1777911816245,39.04,80279.18,203.1,0.60617,0.00012,30.88581]
[1777911816675,39.04,80279.18,203.1,0.60617,0.00012,30.88581]
[1777911819198,39.04,80281.69,203.1,0.60648,0.00012,30.88014]
[1777911822219,39.04,80287.48,203.1,0.60719,0.00012,30.86678]
[1777911827261,39.04,80272.4,203.1,0.60534,0.00012,30.90114]
[1777911832348,39.05,80276.35,203.1,0.60581,0.00012,30.89258]
[1777911832296,39.05,80268.63,203.1,0.60485,0.00012,30.91003]
[1777911832812,39.05,80268.63,203.1,0.60485,0.00012,30.91003]
[1777911834306,39.05,80267.4,203.1,0.6047,0.00012,30.91287]
[1777911835919,39.05,80262.22,203.1,0.60405,0.00012,30.92455]
[1777911837527,39.06,80268.3,203.1,0.60479,0.00012,30.91116]
[1777911838239,39.06,80268.3,203.1,0.60479,0.00012,30.91116]
[1777911841361,39.06,80279.27,203.1,0.60613,0.00012,30.88667]
[1777911841433,39.06,80279.27,203.1,0.60613,0.00012,30.88667]
[1777911841669,39.06,80279.27,203.1,0.60613,0.00012,30.88667]
[1777911841915,39.06,80279.27,203.1,0.60613,0.00012,30.88667]
[1777911842368,39.06,80294.14,203.1,0.60796,0.00012,30.85259]
[1777911842708,39.06,80294.14,203.1,0.60796,0.00012,30.85259]
[1777911843384,39.06,80292.76,203.1,0.60779,0.00012,30.85575]
[1777911844384,39.06,80288.58,203.1,0.60728,0.00012,30.8654]
[1777911845447,39.06,80285.18,203.1,0.60686,0.00012,30.87317]
[1777911846400,39.06,80274.66,203.1,0.60556,0.00012,30.89715]
[1777911847408,39.06,80264.73,203.1,0.60434,0.00012,30.91948]
[1777911848592,39.06,80264.73,203.1,0.60434,0.00012,30.91948]
[1777911849824,39.07,80265.29,203.1,0.6044,0.00012,30.91832]
[1777911849889,39.07,80270.58,203.1,0.60505,0.00012,30.90657]
[1777911852058,39.07,80264.03,203.1,0.60424,0.00012,30.9213]
[1777911854439,39.07,80261.76,203.1,0.60396,0.00012,30.92645]
[1777911854459,39.07,80257.85,203.1,0.60347,0.00012,30.93515]
[1777911856254,39.07,80257.85,203.1,0.60347,0.00012,30.93515]
[1777911858800,39.08,80254.99,203.1,0.60311,0.00012,30.94162]
[1777911858819,39.08,80259.2,203.1,0.60363,0.00012,30.93242]
[1777911859501,39.08,80259.2,203.1,0.60363,0.00012,30.93242]
[1777911859562,39.08,80264.87,203.1,0.60432,0.00012,30.91991]
[1777911861509,39.08,80274.91,203.1,0.60555,0.00012,30.89755]
[1777911863523,39.08,80282.02,203.1,0.60642,0.00012,30.88155]
[1777911866370,39.08,80282.34,203.1,0.60646,0.00012,30.88084]
[1777911866581,39.08,80283.87,203.1,0.60664,0.00012,30.87738]
[1777911866681,39.08,80283.87,203.1,0.60664,0.00012,30.87738]
[1777911866997,39.08,80283.87,203.1,0.60664,0.00012,30.87738]
[1777911867034,39.08,80283.87,203.1,0.60664,0.00012,30.87738]
[1777911867150,39.08,80283.87,203.1,0.60664,0.00012,30.87738]
[1777911867222,39.08,80283.87,203.1,0.60664,0.00012,30.87738]
[1777911867258,39.08,80283.87,203.1,0.60664,0.00012,30.87738]
[1777911867286,39.09,80276.49,203.1,0.60573,0.00012,30.89423]
[1777911868091,39.09,80276.49,203.1,0.60573,0.00012,30.89423]
[1777911868129,39.09,80246.27,203.1,0.60202,0.00012,30.96108]
[1777911868558,39.09,80235.56,203.1,0.6007,0.00012,30.98411]
[1777911870226,39.09,80233.7,203.1,0.60047,0.00012,30.98816]
[1777911871002,39.09,80233.7,203.1,0.60047,0.00012,30.98816]
[1777911871093,39.09,80233.89,203.1,0.6005,0.00012,30.98468]
[1777911872400,39.09,80233.89,203.1,0.6005,0.00012,30.98468]
[1777911871579,39.09,80243.1,203.1,0.60163,0.00012,30.96494]
[1777911872595,39.09,80243.1,203.1,0.60163,0.00012,30.96494]
[1777911872612,39.09,80246.71,203.1,0.60207,0.00012,30.95716]
[1777911873592,39.09,80240.15,203.1,0.60127,0.00012,30.97134]
[1777911876615,39.09,80234.09,203.1,0.60051,0.00012,30.98442]
[1777911879486,39.1,80233.77,203.1,0.60047,0.00012,30.98517]
[1777911879744,39.1,80233.77,203.1,0.60047,0.00012,30.98517]
[1777911882989,39.1,80232.92,203.1,0.60036,0.00012,30.98706]
[1777911883989,39.1,80232.71,203.1,0.60033,0.00012,30.98755]
[1777911884172,39.1,80232.71,203.1,0.60033,0.00012,30.98755]
[1777911884261,39.1,80221.61,203.1,0.59897,0.00012,31.01099]
[1777911888704,39.1,80208.93,203.1,0.5974,0.00012,31.03732]
[1777911889800,39.1,80208.93,203.1,0.5974,0.00012,31.03732]
[1777911889873,39.1,80212.42,203.1,0.59783,0.00012,31.03014]
[1777911891349,39.1,80212.42,203.1,0.59783,0.00012,31.03014]
[1777911891448,39.1,80212.42,203.1,0.59783,0.00012,31.03014]
[1777911891457,39.1,80212.42,203.1,0.59783,0.00012,31.03014]
[1777911896765,39.11,80223.96,203.1,0.59924,0.00012,31.00631]
[1777911898177,39.11,80223.96,203.1,0.59924,0.00012,31.00631]
[1777911899339,39.11,80223.97,203.1,0.59924,0.00012,31.00634]
[1777911899823,39.11,80227.24,203.1,0.59964,0.00012,30.99947]
[1777911900219,39.11,80227.24,203.1,0.59964,0.00012,30.99947]
[1777911900321,39.11,80228.34,203.1,0.59978,0.00012,30.99717]
[1777911900792,39.11,80234.14,203.1,0.60049,0.00012,30.98487]
[1777911901924,39.11,80234.14,203.1,0.60049,0.00012,30.98487]
[1777911902450,39.11,80238.15,203.1,0.60098,0.00012,30.97635]
[1777911902806,39.11,80251.81,203.1,0.60266,0.00012,30.94684]
[1777911905342,39.11,80254.41,203.1,0.60298,0.00012,30.94129]
[1777911906131,39.11,80254.41,203.1,0.60298,0.00012,30.94129]
[1777911906561,39.11,80256.55,203.1,0.60324,0.00012,30.93665]
[1777911906841,39.11,80259.44,203.1,0.60359,0.00012,30.9303]
[1777911907494,39.11,80259.44,203.1,0.60359,0.00012,30.9303]
[1777911907793,39.11,80259.44,203.1,0.60359,0.00012,30.9303]
[1777911907841,39.11,80272.33,203.1,0.60517,0.00012,30.9017]
[1777911909856,39.11,80279.63,203.1,0.60607,0.00012,30.88522]
[1777911911870,39.11,80282.22,203.1,0.60639,0.00012,30.87931]
[1777911913884,39.11,80300.75,203.1,0.60866,0.00012,30.83671]
[1777911915898,39.11,80308.06,203.1,0.60956,0.00012,30.81956]
[1777911916904,39.11,80307.14,203.1,0.60944,0.00012,30.82171]
[1777911920161,39.11,80306.91,203.1,0.60942,0.00012,30.82223]
[1777911920209,39.11,80305.87,203.1,0.60929,0.00012,30.82466]
[1777911921488,39.11,80305.87,203.1,0.60929,0.00012,30.82466]
[1777911924135,39.11,80312.75,203.1,0.61013,0.00012,30.80849]
[1777911924211,39.11,80313.92,203.1,0.61027,0.00012,30.80573]
[1777911924961,39.11,80302.24,203.1,0.60885,0.00012,30.83313]
[1777911925999,39.11,80302.24,203.1,0.60885,0.00012,30.83313]
[1777911926090,39.11,80293.7,203.1,0.6078,0.00012,30.85293]
[1777911927011,39.11,80293.7,203.1,0.6078,0.00012,30.85293]
[1777911927053,39.11,80298.3,203.1,0.60836,0.00012,30.84236]
[1777911927982,39.11,80292.81,203.1,0.60769,0.00012,30.85504]
[1777911929996,39.11,80300.54,203.1,0.60863,0.00012,30.83722]
[1777911932411,39.11,80295.98,203.1,0.60808,0.00012,30.84467]
[1777911933019,39.11,80286.91,203.1,0.60697,0.00012,30.86558]
[1777911933609,39.11,80286.91,203.1,0.60697,0.00012,30.86558]
[1777911934026,39.11,80281.04,203.1,0.60625,0.00012,30.879]
[1777911936040,39.12,80296.92,203.1,0.60819,0.00012,30.84274]
[1777911937047,39.11,80302.08,203.1,0.60882,0.00012,30.83072]
[1777911938054,39.11,80302.0,203.1,0.60881,0.00012,30.83089]
[1777911942082,39.12,80293.81,203.1,0.60781,0.00012,30.84988]
[1777911943089,39.12,80286.98,203.1,0.60697,0.00012,30.8656]
[1777911944095,39.12,80280.54,203.1,0.60618,0.00012,30.88033]
[1777911946859,39.12,80277.46,203.1,0.60579,0.00012,30.88745]
[1777911947193,39.12,80277.46,203.1,0.60579,0.00012,30.88745]
[1777911947227,39.12,80268.81,203.1,0.60473,0.00012,30.90693]
[1777911947536,39.12,80268.81,203.1,0.60473,0.00012,30.90693]
[1777911947863,39.12,80268.81,203.1,0.60473,0.00012,30.90693]
[1777911947872,39.12,80268.81,203.1,0.60473,0.00012,30.90693]
[1777911948124,39.12,80258.52,203.1,0.60346,0.00012,30.92975]
[1777911949132,39.13,80249.11,203.1,0.6023,0.00012,30.95037]
[1777911951716,39.13,80247.11,203.1,0.60205,0.00012,30.95481]
[1777911953161,39.13,80240.48,203.1,0.60123,0.00012,30.96918]
[1777911954168,39.13,80234.2,203.1,0.60046,0.00012,30.98263]
[1777911956031,39.13,80236.99,203.1,0.6008,0.00012,30.97672]
[1777911956474,39.13,80236.99,203.1,0.6008,0.00012,30.97672]
[1777911956182,39.13,80227.76,203.1,0.59966,0.00012,30.99631]
[1777911957045,39.13,80227.76,203.1,0.59966,0.00012,30.99631]
[1777911957334,39.13,80227.76,203.1,0.59966,0.00012,30.99631]
[1777911957428,39.13,80215.24,203.1,0.59812,0.00012,31.02249]
[1777911959203,39.13,80209.27,203.1,0.59738,0.00012,31.03482]
[1777911960159,39.13,80209.27,203.1,0.59738,0.00012,31.03482]
[1777911960351,39.13,80209.27,203.1,0.59738,0.00012,31.03482]
[1777911961209,39.13,80208.19,203.1,0.59725,0.00012,31.03706]
[1777911961217,39.13,80213.6,203.1,0.59791,0.00012,31.02597]
[1777911962224,39.13,80221.36,203.1,0.59887,0.00012,31.00989]
[1777911963013,39.13,80221.36,203.1,0.59887,0.00012,31.00989]
[1777911963231,39.14,80229.67,203.1,0.59989,0.00012,30.99246]
[1777911964030,39.14,80229.67,203.1,0.59989,0.00012,30.99246]
[1777911964238,39.14,80235.12,203.1,0.60056,0.00012,30.98092]
[1777911967803,39.14,80236.32,203.1,0.6007,0.00012,30.97844]
[1777911967858,39.14,80236.32,203.1,0.6007,0.00012,30.97844]
[1777911968135,39.14,80236.32,203.1,0.6007,0.00012,30.97844]
[1777911968145,39.14,80236.32,203.1,0.6007,0.00012,30.97844]
[1777911968324,39.14,80236.32,203.1,0.6007,0.00012,30.97844]
[1777911968328,39.14,80249.82,203.1,0.60236,0.00012,30.94941]
[1777911970280,39.14,80249.15,203.1,0.60228,0.00012,30.95094]
[1777911972932,39.14,80249.66,203.1,0.60234,0.00012,30.94991]
[1777911973301,39.14,80254.41,203.1,0.60292,0.00012,30.93961]
[1777911975126,39.14,80256.48,203.1,0.60317,0.00012,30.93513]
[1777911975315,39.14,80255.44,203.1,0.60304,0.00012,30.93746]
[1777911979176,39.15,80251.85,203.1,0.60259,0.00012,30.94544]
[1777911979331,39.15,80251.85,203.1,0.60259,0.00012,30.94544]
[1777911979343,39.15,80255.27,203.1,0.60301,0.00012,30.93803]
[1777911980350,39.15,80262.74,203.1,0.60392,0.00012,30.92166]
[1777911981029,39.15,80262.74,203.1,0.60392,0.00012,30.92166]
[1777911981349,39.15,80262.74,203.1,0.60392,0.00012,30.92166]
[1777911981366,39.15,80258.14,203.1,0.60336,0.00012,30.93184]
[1777911984130,39.15,80253.6,203.1,0.60279,0.00012,30.94188]
[1777911984388,39.15,80256.1,203.1,0.6031,0.00012,30.93647]
[1777911985121,39.15,80256.1,203.1,0.6031,0.00012,30.93647]
[1777911985307,39.15,80256.1,203.1,0.6031,0.00012,30.93647]
[1777911985395,39.16,80262.06,203.1,0.60383,0.00012,30.92342]
[1777911985841,39.16,80262.06,203.1,0.60383,0.00012,30.92342]
[1777911986402,39.16,80258.25,203.1,0.60336,0.00012,30.93186]
[1777911990430,39.16,80249.67,203.1,0.60229,0.00012,30.95078]
[1777911995465,39.17,80244.76,203.1,0.60169,0.00012,30.95848]
[1777912000501,39.17,80243.56,203.1,0.60153,0.00012,30.96125]
[1777912005534,39.17,80235.37,203.1,0.60052,0.00012,30.97891]
[1777912007150,39.17,80232.17,203.1,0.60012,0.00012,30.98573]
[1777912007550,39.17,80227.96,203.1,0.59961,0.00012,30.99463]
[1777912010571,39.18,80215.21,203.1,0.59803,0.00012,31.02124]
[1777912011238,39.18,80215.21,203.1,0.59803,0.00012,31.02124]
[1777912011581,39.18,80206.74,203.1,0.59699,0.00012,31.03862]
[1777912012500,39.18,80206.74,203.1,0.59699,0.00012,31.03862]
[1777912013145,39.18,80205.26,203.1,0.59681,0.00012,31.04167]
[1777912013535,39.18,80205.26,203.1,0.59681,0.00012,31.04167]
[1777912013594,39.18,80214.65,203.1,0.59796,0.00012,31.02242]
[1777912016619,39.18,80225.55,203.1,0.5993,0.00012,30.99984]
[1777912019997,39.18,80227.9,203.1,0.59959,0.00012,30.99493]
[1777912022556,39.18,80221.11,203.1,0.59875,0.00012,31.00919]
[1777912023454,39.18,80221.11,203.1,0.59875,0.00012,31.00919]
[1777912023537,39.18,80214.09,203.1,0.59789,0.00012,31.02374]
[1777912024267,39.18,80214.09,203.1,0.59789,0.00012,31.02374]
[1777912024556,39.18,80207.13,203.1,0.59703,0.00012,31.03802]
[1777912025411,39.18,80197.86,203.1,0.59589,0.00012,31.05681]
[1777912028705,39.18,80191.49,203.1,0.5951,0.00012,31.06963]
[1777912031136,39.18,80190.42,203.1,0.59496,0.00012,31.07182]
[1777912031263,39.18,80190.42,203.1,0.59496,0.00012,31.07182]
[1777912031407,39.18,80190.42,203.1,0.59496,0.00012,31.07182]
[1777912031528,39.18,80190.42,203.1,0.59496,0.00012,31.07182]
[1777912031555,39.18,80191.04,203.1,0.59504,0.00012,31.07062]
[1777912031879,39.18,80183.86,203.1,0.59415,0.00012,31.08484]
[1777912038267,39.18,80179.19,203.1,0.59358,0.00012,31.0939]
[1777912042803,39.18,80169.51,203.1,0.59239,0.00012,31.11254]
[1777912044871,39.18,80169.67,203.1,0.59241,0.00012,31.11223]
[1777912045618,39.18,80169.67,203.1,0.59241,0.00012,31.11223]
[1777912046134,39.18,80169.98,203.1,0.59245,0.00012,31.11163]
[1777912046221,39.18,80180.39,203.1,0.59374,0.00012,31.09134]
[1777912047015,39.18,80180.39,203.1,0.59374,0.00012,31.09134]
[1777912047117,39.18,80183.73,203.1,0.59415,0.00012,31.08478]
[1777912047974,39.18,80183.73,203.1,0.59415,0.00012,31.08478]
[1777912051866,39.17,80174.58,203.1,0.59303,0.00012,31.09948]
[1777912057127,39.17,80171.48,203.1,0.59266,0.00012,31.10537]
[1777912062061,39.17,80163.41,203.1,0.59167,0.00012,31.12071]
[1777912063038,39.17,80163.41,203.1,0.59167,0.00012,31.12071]
[1777912063298,39.17,80163.41,203.1,0.59167,0.00012,31.12071]
[1777912063653,39.16,80159.77,203.1,0.59122,0.00012,31.12761]
[1777912064545,39.16,80159.77,203.1,0.59122,0.00012,31.12761]
[1777912064573,39.16,80149.64,203.1,0.58997,0.00012,31.1467]
[1777912064676,39.16,80149.64,203.1,0.58997,0.00012,31.1467]
[1777912065489,39.16,80145.13,203.1,0.58941,0.00012,31.15506]
[1777912066163,39.16,80145.13,203.1,0.58941,0.00012,31.15506]
[1777912066971,39.16,80133.14,203.1,0.58792,0.00012,31.17707]
[1777912067820,39.16,80133.14,203.1,0.58792,0.00012,31.17707]
[1777912067868,39.16,80133.14,203.1,0.58792,0.00012,31.17707]
[1777912067898,39.16,80133.14,203.1,0.58792,0.00012,31.17707]
[1777912067978,39.16,80132.28,203.1,0.58782,0.00012,31.1786]
[1777912069362,39.16,80132.28,203.1,0.58782,0.00012,31.1786]
[1777912070998,39.16,80148.63,203.1,0.58984,0.00012,31.14858]
[1777912073238,39.16,80150.43,203.1,0.59006,0.00012,31.14524]
[1777912073501,39.16,80150.43,203.1,0.59006,0.00012,31.14524]
[1777912074588,39.17,80161.27,203.1,0.5914,0.00012,31.12481]
[1777912075027,39.17,80168.51,203.1,0.5923,0.00012,31.11095]
[1777912077264,39.17,80169.63,203.1,0.59244,0.00012,31.10878]
[1777912083082,39.17,80167.88,203.1,0.59222,0.00012,31.11217]
[1777912084232,39.17,80167.88,203.1,0.59222,0.00012,31.11217]
[1777912090014,39.17,80171.1,203.1,0.59261,0.00012,31.10603]
[1777912093153,39.17,80181.62,203.1,0.59392,0.00012,31.08548]
[1777912094060,39.17,80181.62,203.1,0.59392,0.00012,31.08548]
[1777912094160,39.17,80183.62,203.1,0.59416,0.00012,31.08152]
[1777912096852,39.16,80188.8,203.1,0.59481,0.00012,31.0712]
[1777912097271,39.16,80187.4,203.1,0.59464,0.00012,31.07392]
[1777912099196,39.16,80179.63,203.1,0.59368,0.00012,31.08921]
[1777912104231,39.16,80180.16,203.1,0.59375,0.00012,31.08812]
[1777912108259,39.16,80172.4,203.1,0.5928,0.00012,31.10311]
[1777912113294,39.15,80170.03,203.1,0.59252,0.00012,31.10447]
[1777912115637,39.15,80168.29,203.1,0.5923,0.00012,31.10781]
[1777912122360,39.15,80171.51,203.1,0.5927,0.00012,31.10164]
[1777912126397,39.15,80171.34,203.1,0.59268,0.00012,31.10199]
[1777912126471,39.15,80171.34,203.1,0.59268,0.00012,31.10199]
[1777912126518,39.15,80171.34,203.1,0.59268,0.00012,31.10199]
[1777912126608,39.15,80171.34,203.1,0.59268,0.00012,31.10199]
[1777912126624,39.15,80172.18,203.1,0.59278,0.00012,31.10037]
[1777912126836,39.15,80172.18,203.1,0.59278,0.00012,31.10037]
[1777912126886,39.15,80172.18,203.1,0.59278,0.00012,31.10037]
[1777912126900,39.15,80172.18,203.1,0.59278,0.00012,31.10037]
[1777912127666,39.15,80172.18,203.1,0.59278,0.00012,31.10037]
[1777912127395,39.15,80191.11,203.1,0.59512,0.00012,31.06309]
[1777912128689,39.15,80192.91,203.1,0.59535,0.00012,31.05947]
[1777912131186,39.15,80192.92,203.1,0.59535,0.00012,31.05941]
[1777912131415,39.15,80192.92,203.1,0.59535,0.00012,31.05941]
[1777912131422,39.15,80193.68,203.1,0.59544,0.00012,31.05786]
[1777912132180,39.15,80193.68,203.1,0.59544,0.00012,31.05786]
[1777912132430,39.15,80195.03,203.1,0.59561,0.00012,31.05514]
[1777912137465,39.15,80197.46,203.1,0.59592,0.00012,31.05016]
[1777912139456,39.15,80198.78,203.1,0.59608,0.00012,31.04748]
[1777912139479,39.15,80197.59,203.1,0.59593,0.00012,31.04987]
[1777912141493,39.15,80190.56,203.1,0.59506,0.00012,31.06398]
[1777912144106,39.15,80192.75,203.1,0.59534,0.00012,31.0596]
[1777912144285,39.15,80192.75,203.1,0.59534,0.00012,31.0596]
[1777912144486,39.15,80192.75,203.1,0.59534,0.00012,31.0596]
[1777912144523,39.15,80192.75,203.1,0.59534,0.00012,31.0596]
[1777912144634,39.15,80192.75,203.1,0.59534,0.00012,31.0596]
[1777912144661,39.15,80208.78,203.1,0.59731,0.00012,31.02712]
[1777912145063,39.15,80208.78,203.1,0.59731,0.00012,31.02712]
[1777912145134,39.15,80208.78,203.1,0.59731,0.00012,31.02712]
[1777912145430,39.15,80208.78,203.1,0.59731,0.00012,31.02712]
[1777912145631,39.15,80208.78,203.1,0.59731,0.00012,31.02712]
[1777912145632,39.15,80227.95,203.1,0.59968,0.00012,30.98727]
[1777912146531,39.15,80234.9,203.1,0.60053,0.00012,30.97255]
[1777912147538,39.15,80236.9,203.1,0.60078,0.00012,30.96831]
[1777912148279,39.15,80236.9,203.1,0.60078,0.00012,30.96831]
[1777912148545,39.15,80236.84,203.1,0.60077,0.00012,30.96846]
[1777912149405,39.15,80236.84,203.1,0.60077,0.00012,30.96846]
[1777912149552,39.15,80236.56,203.1,0.60073,0.00012,30.96909]
[1777912151566,39.15,80228.98,203.1,0.5998,0.00012,30.98522]
[1777912152205,39.15,80228.98,203.1,0.5998,0.00012,30.98522]
[1777912152276,39.15,80228.98,203.1,0.5998,0.00012,30.98522]
[1777912152573,39.15,80224.64,203.1,0.59926,0.00012,30.99437]
[1777912153175,39.15,80224.64,203.1,0.59926,0.00012,30.99437]
[1777912153580,39.15,80216.82,203.1,0.5983,0.00012,31.01068]
[1777912154587,39.15,80207.07,203.1,0.5971,0.00012,31.03076]
[1777912155430,39.15,80207.07,203.1,0.5971,0.00012,31.03076]
[1777912156524,39.15,80206.4,203.1,0.59701,0.00012,31.03215]
[1777912156605,39.15,80213.16,203.1,0.59785,0.00012,31.01828]
[1777912157611,39.15,80220.57,203.1,0.59876,0.00012,31.00291]
[1777912158847,39.15,80221.17,203.1,0.59883,0.00012,31.00166]
[1777912160632,39.15,80213.56,203.1,0.59789,0.00012,31.01747]
[1777912161043,39.15,80213.56,203.1,0.59789,0.00012,31.01747]
[1777912164660,39.15,80203.59,203.1,0.59666,0.00012,31.03793]
[1777912169695,39.15,80204.27,203.1,0.59675,0.00012,31.03653]
[1777912174730,39.15,80210.13,203.1,0.59748,0.00012,31.02145]
[1777912176744,39.15,80216.45,203.1,0.59825,0.00012,31.00847]
[1777912181779,39.16,80216.54,203.1,0.59826,0.00012,31.00837]
[1777912186820,39.16,80217.83,203.1,0.59842,0.00012,31.00578]
[1777912191865,39.16,80211.07,203.1,0.59758,0.00012,31.01982]
[1777912196901,39.16,80211.53,203.1,0.59763,0.00012,31.01899]
[1777912199112,39.16,80208.74,203.1,0.59729,0.00012,31.02473]
[1777912200207,39.16,80208.95,203.1,0.59731,0.00012,31.02431]
[1777912204825,39.17,80213.39,203.1,0.59785,0.00012,31.01527]
[1777912204857,39.17,80213.63,203.1,0.59788,0.00012,31.01479]
[1777912204983,39.17,80213.63,203.1,0.59788,0.00012,31.01479]
[1777912205619,39.17,80213.63,203.1,0.59788,0.00012,31.01479]
[1777912205693,39.17,80213.63,203.1,0.59788,0.00012,31.01479]
[1777912205777,39.17,80213.63,203.1,0.59788,0.00012,31.01479]
[1777912205814,39.17,80213.63,203.1,0.59788,0.00012,31.01479]
[1777912205783,39.17,80207.79,203.1,0.59716,0.00012,31.0268]
[1777912206439,39.17,80189.85,203.1,0.59495,0.00012,31.06302]
[1777912207682,39.17,80184.04,203.1,0.59423,0.00012,31.07456]
[1777912209426,39.17,80176.41,203.1,0.59328,0.00012,31.08957]
[1777912215031,39.17,80176.06,203.1,0.59324,0.00012,31.0903]
[1777912217045,39.17,80169.38,203.1,0.59241,0.00012,31.10327]
[1777912222080,39.17,80168.74,203.1,0.59232,0.00012,31.10462]
[1777912227114,39.18,80163.82,203.1,0.5917,0.00012,31.11431]
[1777912228156,39.18,80163.82,203.1,0.5917,0.00012,31.11431]
[1777912228339,39.18,80163.82,203.1,0.5917,0.00012,31.11431]
[1777912228472,39.18,80163.82,203.1,0.5917,0.00012,31.11431]
[1777912228652,39.18,80153.74,203.1,0.59045,0.00012,31.1335]
[1777912229138,39.18,80153.74,203.1,0.59045,0.00012,31.1335]
[1777912229669,39.18,80142.78,203.1,0.58909,0.00012,31.15388]
[1777912229996,39.18,80142.78,203.1,0.58909,0.00012,31.15388]
[1777912230616,39.18,80142.78,203.1,0.58909,0.00012,31.15388]
[1777912230704,39.18,80142.78,203.1,0.58909,0.00012,31.15388]
[1777912230742,39.18,80142.78,203.1,0.58909,0.00012,31.15388]
[1777912230804,39.18,80132.91,203.1,0.58787,0.00012,31.17192]
[1777912232150,39.18,80139.7,203.1,0.58872,0.00012,31.15644]
[1777912233572,39.18,80139.7,203.1,0.58872,0.00012,31.15644]
[1777912233882,39.18,80140.16,203.1,0.58877,0.00012,31.15565]
[1777912233922,39.18,80140.16,203.1,0.58877,0.00012,31.15565]
[1777912234788,39.18,80140.16,203.1,0.58877,0.00012,31.15565]
[1777912234843,39.18,80133.45,203.1,0.58794,0.00012,31.1679]
[1777912235047,39.18,80133.45,203.1,0.58794,0.00012,31.1679]
[1777912235348,39.18,80133.45,203.1,0.58794,0.00012,31.1679]
[1777912235546,39.18,80133.45,203.1,0.58794,0.00012,31.1679]
[1777912235604,39.18,80121.03,203.1,0.5864,0.00012,31.19028]
[1777912235894,39.18,80121.03,203.1,0.5864,0.00012,31.19028]
[1777912236416,39.18,80121.03,203.1,0.5864,0.00012,31.19028]
[1777912236495,39.18,80122.94,203.1,0.58664,0.00012,31.18683]
[1777912237185,39.18,80133.27,203.1,0.58792,0.00012,31.16821]
[1777912239198,39.18,80139.03,203.1,0.58864,0.00012,31.15769]
[1777912240166,39.18,80139.03,203.1,0.58864,0.00012,31.15769]
[1777912242210,39.18,80139.14,203.1,0.58865,0.00012,31.15753]
[1777912248261,39.19,80139.88,203.1,0.58873,0.00012,31.15634]
[1777912249519,39.19,80139.88,203.1,0.58873,0.00012,31.15634]
[1777912249958,39.19,80141.15,203.1,0.58889,0.00012,31.15406]
[1777912250463,39.19,80156.16,203.1,0.59074,0.00012,31.12608]
[1777912250883,39.19,80156.16,203.1,0.59074,0.00012,31.12608]
[1777912250900,39.19,80156.16,203.1,0.59074,0.00012,31.12608]
[1777912250995,39.19,80156.16,203.1,0.59074,0.00012,31.12608]
[1777912251105,39.19,80156.16,203.1,0.59074,0.00012,31.12608]
[1777912251206,39.19,80156.16,203.1,0.59074,0.00012,31.12608]
[1777912251228,39.19,80156.16,203.1,0.59074,0.00012,31.12608]
[1777912251284,39.19,80177.69,203.1,0.59341,0.00012,31.08473]
[1777912252531,39.19,80190.31,203.1,0.59497,0.00012,31.05975]
[1777912253199,39.19,80190.31,203.1,0.59497,0.00012,31.05975]
[1777912253520,39.19,80190.31,203.1,0.59497,0.00012,31.05975]
[1777912253845,39.19,80190.31,203.1,0.59497,0.00012,31.05975]
[1777912253863,39.19,80198.37,203.1,0.59597,0.00012,31.04358]
[1777912254593,39.19,80198.37,203.1,0.59597,0.00012,31.04358]
[1777912254619,39.19,80198.37,203.1,0.59597,0.00012,31.04358]
[1777912255689,39.19,80202.62,203.1,0.59649,0.00012,31.03496]
[1777912256641,39.18,80204.15,203.1,0.59668,0.00012,31.03184]
[1777912256692,39.18,80205.71,203.1,0.59688,0.00012,31.02866]
[1777912259340,39.19,80211.49,203.1,0.59759,0.00012,31.01691]
[1777912262263,39.19,80208.93,203.1,0.59727,0.00012,31.02221]
[1777912262272,39.19,80208.93,203.1,0.59727,0.00012,31.02221]
[1777912262560,39.19,80208.93,203.1,0.59727,0.00012,31.02221]
[1777912262801,39.19,80217.09,203.1,0.59827,0.00012,31.00547]
[1777912263314,39.19,80217.09,203.1,0.59827,0.00012,31.00547]
[1777912263371,39.19,80227.04,203.1,0.59949,0.00012,30.98472]
[1777912264018,39.19,80227.04,203.1,0.59949,0.00012,30.98472]
[1777912264378,39.19,80232.36,203.1,0.60015,0.00012,30.97354]
[1777912264925,39.19,80232.36,203.1,0.60015,0.00012,30.97354]
[1777912264928,39.19,80232.36,203.1,0.60015,0.00012,30.97354]
[1777912265385,39.19,80231.29,203.1,0.60001,0.00012,30.97582]
[1777912267145,39.19,80229.99,203.1,0.59985,0.00012,30.97857]
[1777912267194,39.19,80229.99,203.1,0.59985,0.00012,30.97857]
[1777912267644,39.19,80229.99,203.1,0.59985,0.00012,30.97857]
[1777912267700,39.19,80222.63,203.1,0.59895,0.00012,30.99404]
[1777912269413,39.19,80216.3,203.1,0.59817,0.00012,31.0072]
[1777912272578,39.19,80211.71,203.1,0.5976,0.00012,31.0167]
[1777912273999,39.19,80205.18,203.1,0.59679,0.00012,31.03005]
[1777912279485,39.19,80211.48,203.1,0.59757,0.00012,31.01717]
[1777912280492,39.19,80217.03,203.1,0.59825,0.00012,31.00576]
[1777912281629,39.19,80217.03,203.1,0.59825,0.00012,31.00576]
[1777912281683,39.19,80217.03,203.1,0.59825,0.00012,31.00576]
[1777912281704,39.19,80217.03,203.1,0.59825,0.00012,31.00576]
[1777912281812,39.19,80217.03,203.1,0.59825,0.00012,31.00576]
[1777912282798,39.19,80218.55,203.1,0.59844,0.00012,31.00264]
[1777912282885,39.19,80235.84,203.1,0.60057,0.00012,30.96634]
[1777912283005,39.19,80235.84,203.1,0.60057,0.00012,30.96634]
[1777912283488,39.19,80235.84,203.1,0.60057,0.00012,30.96634]
[1777912283749,39.19,80235.84,203.1,0.60057,0.00012,30.96634]
[1777912283780,39.19,80241.37,203.1,0.60124,0.00012,30.95457]
[1777912284520,39.19,80235.1,203.1,0.60047,0.00012,30.96796]
[1777912284930,39.19,80235.1,203.1,0.60047,0.00012,30.96796]
[1777912285527,39.2,80233.42,203.1,0.60026,0.00012,30.97155]
[1777912289440,39.2,80233.67,203.1,0.60029,0.00012,30.97108]
[1777912289649,39.2,80233.67,203.1,0.60029,0.00012,30.97108]
[1777912289674,39.2,80233.67,203.1,0.60029,0.00012,30.97108]
[1777912289690,39.2,80226.55,203.1,0.59942,0.00012,30.98611]
[1777912290562,39.2,80214.26,203.1,0.5979,0.00012,31.01167]
[1777912291326,39.2,80214.26,203.1,0.5979,0.00012,31.01167]
[1777912291569,39.2,80211.15,203.1,0.59753,0.00012,31.01497]
[1777912295654,39.2,80209.41,203.1,0.59731,0.00012,31.0186]
[1777912297413,39.2,80209.84,203.1,0.59736,0.00012,31.01777]
[1777912302646,39.2,80220.03,203.1,0.59861,0.00012,30.99687]
[1777912303593,39.2,80220.03,203.1,0.59861,0.00012,30.99687]
[1777912304328,39.2,80220.24,203.1,0.59863,0.00012,30.99644]
[1777912304594,39.2,80220.24,203.1,0.59863,0.00012,30.99644]
[1777912304676,39.2,80220.24,203.1,0.59863,0.00012,30.99644]
[1777912304691,39.2,80220.24,203.1,0.59863,0.00012,30.99644]
[1777912304730,39.2,80220.24,203.1,0.59863,0.00012,30.99644]
[1777912304739,39.2,80220.24,203.1,0.59863,0.00012,30.99644]
[1777912304745,39.2,80220.24,203.1,0.59863,0.00012,30.99644]
[1777912304751,39.2,80220.24,203.1,0.59863,0.00012,30.99644]
[1777912304906,39.2,80220.24,203.1,0.59863,0.00012,30.99644]
[1777912304823,39.2,80207.78,203.1,0.5971,0.00012,31.02211]
[1777912305352,39.2,80207.78,203.1,0.5971,0.00012,31.02211]
[1777912305661,39.2,80207.78,203.1,0.5971,0.00012,31.02211]
[1777912305735,39.2,80207.78,203.1,0.5971,0.00012,31.02211]
[1777912305830,39.2,80192.83,203.1,0.59526,0.00012,31.05231]
[1777912306321,39.2,80192.83,203.1,0.59526,0.00012,31.05231]
[1777912307686,39.2,80189.41,203.1,0.59483,0.00012,31.05912]
[1777912309725,39.2,80188.39,203.1,0.59471,0.00012,31.06113]
[1777912309742,39.2,80188.39,203.1,0.59471,0.00012,31.06113]
[1777912309860,39.2,80188.39,203.1,0.59471,0.00012,31.06113]
[1777912309917,39.2,80187.44,203.1,0.59459,0.00012,31.06301]
[1777912310707,39.2,80202.43,203.1,0.59644,0.00012,31.03297]
[1777912311714,39.2,80207.87,203.1,0.59711,0.00012,31.02188]
[1777912312721,39.2,80209.03,203.1,0.59726,0.00012,31.0195]
[1777912317756,39.2,80208.92,203.1,0.59724,0.00012,31.01968]
[1777912318330,39.2,80208.92,203.1,0.59724,0.00012,31.01968]
[1777912322810,39.2,80203.34,203.1,0.59656,0.00012,31.031]
[1777912323814,39.2,80215.16,203.1,0.59802,0.00012,31.00682]
[1777912324822,39.2,80222.99,203.1,0.59898,0.00012,30.99054]
[1777912325379,39.2,80222.99,203.1,0.59898,0.00012,30.99054]
[1777912325696,39.2,80222.99,203.1,0.59898,0.00012,30.99054]
[1777912325769,39.2,80222.99,203.1,0.59898,0.00012,30.99054]
[1777912325829,39.2,80229.64,203.1,0.5998,0.00012,30.97658]
[1777912326199,39.2,80229.64,203.1,0.5998,0.00012,30.97658]
[1777912326442,39.2,80229.64,203.1,0.5998,0.00012,30.97658]
[1777912326836,39.2,80235.11,203.1,0.60047,0.00012,30.965]
[1777912327124,39.2,80235.11,203.1,0.60047,0.00012,30.965]
[1777912327411,39.2,80235.11,203.1,0.60047,0.00012,30.965]
[1777912327845,39.2,80242.91,203.1,0.60143,0.00012,30.94835]
[1777912330802,39.2,80243.02,203.1,0.60144,0.00012,30.94812]
[1777912330866,39.2,80241.9,203.1,0.60131,0.00012,30.95053]
[1777912331873,39.2,80236.19,203.1,0.6006,0.00012,30.96273]
[1777912332682,39.2,80236.19,203.1,0.6006,0.00012,30.96273]
[1777912332689,39.2,80236.19,203.1,0.6006,0.00012,30.96273]
[1777912332880,39.2,80224.18,203.1,0.59913,0.00012,30.98805]
[1777912333273,39.2,80224.18,203.1,0.59913,0.00012,30.98805]
[1777912333904,39.2,80224.18,203.1,0.59913,0.00012,30.98805]
[1777912333939,39.2,80216.25,203.1,0.59815,0.00012,31.00453]
[1777912334864,39.2,80216.25,203.1,0.59815,0.00012,31.00453]
[1777912336908,39.2,80218.98,203.1,0.59849,0.00012,30.99882]
[1777912337303,39.2,80218.98,203.1,0.59849,0.00012,30.99882]
[1777912342422,39.2,80222.07,203.1,0.59888,0.00012,30.99231]
[1777912347986,39.19,80218.84,203.1,0.59848,0.00012,30.99894]
[1777912350952,39.19,80217.93,203.1,0.59837,0.00012,31.00081]
[1777912351640,39.19,80215.87,203.1,0.59812,0.00012,31.00505]
[1777912351685,39.19,80207.42,203.1,0.59709,0.00012,31.01927]
[1777912354327,39.19,80211.61,203.1,0.5976,0.00012,31.01067]
[1777912354426,39.19,80212.85,203.1,0.59776,0.00012,31.0081]
[1777912360102,39.19,80207.72,203.1,0.59713,0.00012,31.01848]
[1777912360155,39.19,80208.4,203.1,0.59722,0.00012,31.01707]
[1777912365389,39.18,80213.08,203.1,0.5978,0.00012,31.00735]
[1777912365467,39.18,80212.93,203.1,0.59778,0.00012,31.00764]
[1777912367119,39.18,80205.79,203.1,0.5969,0.00012,31.02221]
[1777912368088,39.18,80205.79,203.1,0.5969,0.00012,31.02221]
[1777912368193,39.18,80205.79,203.1,0.5969,0.00012,31.02221]
[1777912368196,39.18,80205.79,203.1,0.5969,0.00012,31.02221]
[1777912368339,39.18,80205.79,203.1,0.5969,0.00012,31.02221]
[1777912368375,39.18,80196.49,203.1,0.59576,0.00012,31.04101]
[1777912369403,39.18,80196.49,203.1,0.59576,0.00012,31.04101]
[1777912369559,39.18,80193.28,203.1,0.59536,0.00012,31.04743]
[1777912371147,39.18,80200.01,203.1,0.59619,0.00012,31.03389]
[1777912372588,39.18,80200.01,203.1,0.59619,0.00012,31.03389]
[1777912378056,39.18,80197.27,203.1,0.59585,0.00012,31.03947]
[1777912378065,39.18,80197.27,203.1,0.59585,0.00012,31.03947]
[1777912381051,39.19,80195.75,203.1,0.59566,0.00012,31.0426]
[1777912381494,39.19,80195.75,203.1,0.59566,0.00012,31.0426]
[1777912381536,39.19,80191.83,203.1,0.59518,0.00012,31.05047]
[1777912382228,39.19,80179.8,203.1,0.59369,0.00012,31.07425]
[1777912383462,39.19,80179.8,203.1,0.59369,0.00012,31.07425]
[1777912386256,39.19,80184.64,203.1,0.59428,0.00012,31.06482]
[1777912391792,39.19,80182.7,203.1,0.59404,0.00012,31.06871]
[1777912391813,39.19,80182.41,203.1,0.594,0.00012,31.06931]
[1777912397334,39.19,80180.41,203.1,0.59375,0.00012,31.07339]
[1777912399488,39.19,80180.64,203.1,0.59378,0.00012,31.07295]
[1777912399758,39.19,80180.64,203.1,0.59378,0.00012,31.07295]
[1777912399825,39.2,80179.77,203.1,0.59367,0.00012,31.07468]
[1777912400840,39.2,80179.77,203.1,0.59367,0.00012,31.07468]
[1777912400960,39.2,80179.77,203.1,0.59367,0.00012,31.07468]
[1777912400843,39.19,80169.36,203.1,0.59238,0.00012,31.09487]
[1777912405255,39.19,80170.96,203.1,0.59259,0.00012,31.09168]
[1777912405564,39.19,80170.96,203.1,0.59259,0.00012,31.09168]
[1777912405630,39.19,80170.96,203.1,0.59259,0.00012,31.09168]
[1777912405646,39.19,80170.96,203.1,0.59259,0.00012,31.09168]
[1777912405707,39.19,80170.96,203.1,0.59259,0.00012,31.09168]
[1777912405864,39.19,80170.96,203.1,0.59259,0.00012,31.09168]
[1777912405893,39.19,80173.98,203.1,0.59296,0.00012,31.08576]
[1777912406397,39.19,80173.98,203.1,0.59296,0.00012,31.08576]
[1777912406589,39.19,80173.98,203.1,0.59296,0.00012,31.08576]
[1777912406626,39.19,80173.98,203.1,0.59296,0.00012,31.08576]
[1777912406725,39.19,80173.98,203.1,0.59296,0.00012,31.08576]
[1777912406790,39.19,80187.05,203.1,0.59458,0.00012,31.06009]
[1777912407384,39.19,80187.05,203.1,0.59458,0.00012,31.06009]
[1777912407405,39.19,80193.8,203.1,0.59541,0.00012,31.04666]
[1777912408470,39.19,80193.8,203.1,0.59541,0.00012,31.04666]
[1777912408816,39.19,80193.8,203.1,0.59541,0.00012,31.04666]
[1777912408922,39.19,80193.8,203.1,0.59541,0.00012,31.04666]
[1777912408968,39.19,80191.66,203.1,0.59515,0.00012,31.05086]
[1777912409132,39.19,80191.66,203.1,0.59515,0.00012,31.05086]
[1777912409482,39.19,80191.66,203.1,0.59515,0.00012,31.05086]
[1777912409592,39.19,80191.66,203.1,0.59515,0.00012,31.05086]
[1777912410426,39.19,80182.05,203.1,0.59397,0.00012,31.06987]
[1777912412440,39.19,80175.99,203.1,0.59322,0.00012,31.07865]
[1777912413502,39.19,80175.99,203.1,0.59322,0.00012,31.07865]
[1777912416531,39.19,80172.5,203.1,0.59279,0.00012,31.08543]
[1777912418274,39.19,80177.29,203.1,0.59339,0.00012,31.07611]
[1777912418281,39.19,80177.29,203.1,0.59339,0.00012,31.07611]
[1777912418331,39.19,80177.29,203.1,0.59339,0.00012,31.07611]
[1777912418357,39.19,80177.29,203.1,0.59339,0.00012,31.07611]
[1777912418458,39.19,80177.29,203.1,0.59339,0.00012,31.07611]
[1777912418580,39.19,80177.29,203.1,0.59339,0.00012,31.07611]
[1777912418712,39.19,80187.99,203.1,0.59471,0.00012,31.05505]
[1777912419323,39.19,80187.99,203.1,0.59471,0.00012,31.05505]
[1777912420042,39.19,80195.07,203.1,0.59558,0.00012,31.04089]
[1777912420071,39.19,80195.07,203.1,0.59558,0.00012,31.04089]
[1777912420747,39.18,80196.63,203.1,0.59578,0.00012,31.03773]
[1777912423228,39.18,80198.18,203.1,0.59597,0.00012,31.03459]
[1777912423523,39.18,80209.18,203.1,0.59733,0.00012,31.01223]
[1777912424264,39.18,80209.18,203.1,0.59733,0.00012,31.01223]
[1777912426805,39.18,80207.88,203.1,0.59717,0.00012,31.01492]
[1777912426908,39.19,80205.92,203.1,0.59692,0.00012,31.01897]
[1777912429023,39.19,80200.29,203.1,0.59623,0.00012,31.03044]
[1777912434803,39.19,80198.72,203.1,0.59602,0.00012,31.03377]
[1777912436714,39.19,80200.12,203.1,0.59619,0.00012,31.03102]
[1777912436773,39.19,80200.77,203.1,0.59627,0.00012,31.02974]
[1777912437769,39.19,80200.77,203.1,0.59627,0.00012,31.02974]
[1777912438628,39.2,80211.91,203.1,0.59764,0.00012,31.00712]
[1777912440642,39.2,80206.03,203.1,0.59691,0.00012,31.0192]
[1777912445104,39.2,80210.38,203.1,0.59744,0.00012,31.01043]
[1777912445240,39.2,80210.38,203.1,0.59744,0.00012,31.01043]
[1777912445678,39.2,80206.48,203.1,0.59696,0.00012,31.01842]
[1777912446522,39.2,80206.48,203.1,0.59696,0.00012,31.01842]
[1777912446683,39.2,80202.8,203.1,0.59651,0.00012,31.02591]
[1777912451719,39.21,80199.81,203.1,0.59613,0.00012,31.03213]
[1777912453374,39.21,80202.12,203.1,0.59641,0.00012,31.0275]
[1777912453733,39.21,80209.56,203.1,0.59733,0.00012,31.0124]
[1777912455747,39.21,80218.76,203.1,0.59846,0.00012,30.99352]
[1777912457327,39.21,80218.1,203.1,0.59837,0.00012,30.9949]
[1777912459778,39.21,80216.61,203.1,0.59819,0.00012,30.99801]
[1777912465730,39.21,80207.36,203.1,0.59704,0.00012,31.01711]
[1777912465841,39.21,80207.36,203.1,0.59704,0.00012,31.01711]
[1777912466153,39.21,80208.14,203.1,0.59714,0.00012,31.01555]
[1777912466936,39.21,80208.14,203.1,0.59714,0.00012,31.01555]
[1777912468293,39.21,80215.65,203.1,0.59806,0.00012,31.00019]
[1777912471234,39.22,80223.64,203.1,0.59904,0.00012,30.98366]
[1777912471859,39.22,80230.22,203.1,0.59986,0.00012,30.96676]
[1777912473612,39.22,80233.56,203.1,0.60027,0.00012,30.95972]
[1777912473617,39.22,80233.56,203.1,0.60027,0.00012,30.95972]
[1777912473873,39.22,80235.03,203.1,0.60045,0.00012,30.95662]
[1777912478624,39.22,80237.8,203.1,0.60078,0.00012,30.95082]
[1777912478908,39.22,80236.81,203.1,0.60066,0.00012,30.95295]
[1777912479646,39.22,80236.81,203.1,0.60066,0.00012,30.95295]
[1777912479915,39.22,80237.85,203.1,0.60079,0.00012,30.95077]
[1777912484950,39.22,80236.49,203.1,0.60062,0.00012,30.95378]
[1777912489986,39.23,80236.77,203.1,0.60064,0.00012,30.95331]
[1777912493007,39.23,80228.47,203.1,0.59962,0.00012,30.97092]
[1777912498041,39.23,80226.89,203.1,0.59942,0.00012,30.9743]
[1777912499431,39.23,80229.45,203.1,0.59974,0.00012,30.96894]
[1777912500056,39.23,80241.67,203.1,0.60124,0.00012,30.94304]
[1777912501093,39.23,80241.67,203.1,0.60124,0.00012,30.94304]
[1777912501238,39.23,80244.38,203.1,0.60157,0.00012,30.93725]
[1777912501377,39.23,80244.38,203.1,0.60157,0.00012,30.93725]
[1777912501441,39.23,80244.38,203.1,0.60157,0.00012,30.93725]
[1777912501553,39.23,80244.38,203.1,0.60157,0.00012,30.93725]
[1777912502011,39.23,80244.38,203.1,0.60157,0.00012,30.93725]
[1777912502079,39.23,80269.87,203.1,0.60469,0.00012,30.8816]
[1777912502228,39.23,80269.87,203.1,0.60469,0.00012,30.8816]
[1777912502808,39.23,80269.87,203.1,0.60469,0.00012,30.8816]
[1777912503083,39.23,80279.77,203.1,0.6059,0.00012,30.85947]
[1777912504090,39.23,80285.11,203.1,0.60656,0.00012,30.84742]
[1777912505097,39.23,80278.15,203.1,0.6057,0.00012,30.86314]
[1777912508824,39.23,80274.19,203.1,0.60521,0.00012,30.87217]
[1777912509128,39.24,80268.96,203.1,0.60457,0.00012,30.88388]
[1777912510168,39.24,80264.39,203.1,0.60401,0.00012,30.89404]
[1777912511142,39.24,80258.37,203.1,0.60327,0.00012,30.90733]
[1777912513862,39.24,80258.51,203.1,0.60328,0.00012,30.90712]
[1777912513906,39.24,80258.51,203.1,0.60328,0.00012,30.90717]
[1777912514991,39.24,80258.51,203.1,0.60328,0.00012,30.90717]
[1777912515000,39.24,80264.13,203.1,0.60396,0.00012,30.89488]
[1777912515517,39.24,80264.13,203.1,0.60396,0.00012,30.89488]
[1777912515862,39.24,80264.13,203.1,0.60396,0.00012,30.89488]
[1777912516521,39.24,80262.76,203.1,0.60379,0.00012,30.89795]
[1777912516547,39.24,80257.23,203.1,0.60311,0.00012,30.91007]
[1777912517496,39.24,80257.23,203.1,0.60311,0.00012,30.91007]
[1777912517524,39.25,80254.63,203.1,0.60279,0.00012,30.91579]
[1777912518191,39.25,80245.82,203.1,0.60171,0.00012,30.93489]
[1777912520567,39.25,80245.08,203.1,0.60162,0.00012,30.93652]
[1777912520777,39.25,80244.92,203.1,0.60159,0.00012,30.93694]
[1777912525018,39.25,80240.16,203.1,0.60101,0.00012,30.94718]
[1777912525086,39.25,80238.52,203.1,0.6008,0.00012,30.95073]
[1777912526247,39.25,80247.21,203.1,0.60187,0.00012,30.93216]
[1777912529978,39.25,80245.72,203.1,0.60168,0.00012,30.93541]
[1777912530005,39.25,80245.9,203.1,0.6017,0.00012,30.93509]
[1777912532177,39.25,80242.62,203.1,0.6013,0.00012,30.94212]
[1777912531692,39.26,80235.41,203.1,0.60042,0.00012,30.95438]
[1777912532886,39.26,80235.41,203.1,0.60042,0.00012,30.95438]
[1777912534644,39.26,80240.57,203.1,0.60105,0.00012,30.94348]
[1777912535152,39.26,80240.57,203.1,0.60105,0.00012,30.94348]
[1777912535286,39.26,80235.58,203.1,0.60044,0.00012,30.9541]
[1777912535473,39.26,80235.58,203.1,0.60044,0.00012,30.9541]
[1777912535790,39.26,80221.99,203.1,0.59877,0.00012,30.98265]
[1777912536677,39.26,80221.99,203.1,0.59877,0.00012,30.98265]
[1777912536690,39.26,80230.28,203.1,0.59979,0.00012,30.96533]
[1777912539191,39.26,80230.01,203.1,0.59975,0.00012,30.96593]
[1777912539867,39.26,80230.01,203.1,0.59975,0.00012,30.96593]
[1777912539956,39.26,80230.01,203.1,0.59975,0.00012,30.96593]
[1777912539967,39.26,80230.43,203.1,0.5998,0.00012,30.96506]
[1777912541907,39.26,80231.15,203.1,0.59989,0.00012,30.96354]
[1777912542359,39.26,80242.31,203.1,0.60126,0.00012,30.9399]
[1777912545522,39.26,80244.22,203.1,0.60149,0.00012,30.93584]
[1777912548550,39.26,80242.53,203.1,0.60128,0.00012,30.93955]
[1777912548651,39.26,80241.59,203.1,0.60116,0.00012,30.94158]
[1777912551908,39.26,80240.54,203.1,0.60103,0.00012,30.94388]
[1777912551982,39.27,80241.95,203.1,0.6012,0.00012,30.94092]
[1777912554090,39.27,80255.67,203.1,0.60288,0.00012,30.91139]
[1777912556462,39.27,80250.66,203.1,0.60226,0.00012,30.92233]
[1777912557473,39.27,80250.66,203.1,0.60226,0.00012,30.92233]
[1777912557731,39.27,80250.66,203.1,0.60226,0.00012,30.92233]
[1777912558726,39.27,80247.52,203.1,0.60187,0.00012,30.92919]
[1777912558728,39.27,80245.49,203.1,0.60163,0.00012,30.93355]
[1777912561002,39.27,80240.3,203.1,0.60099,0.00012,30.94468]
[1777912561055,39.27,80230.56,203.1,0.59979,0.00012,30.96535]
[1777912562900,39.27,80230.45,203.1,0.59977,0.00012,30.96562]
[1777912563953,39.27,80230.45,203.1,0.59977,0.00012,30.96562]
[1777912564018,39.27,80234.61,203.1,0.60028,0.00012,30.95686]
[1777912565116,39.27,80234.61,203.1,0.60028,0.00012,30.95686]
[1777912565154,39.27,80237.47,203.1,0.60063,0.00012,30.95082]
[1777912566533,39.27,80248.93,203.1,0.60204,0.00012,30.92633]
[1777912569554,39.28,80253.28,203.1,0.60257,0.00012,30.917]
[1777912573582,39.28,80246.61,203.1,0.60174,0.00012,30.93155]
[1777912576354,39.28,80246.13,203.1,0.60168,0.00012,30.93265]
[1777912577142,39.28,80246.13,203.1,0.60168,0.00012,30.93265]
[1777912577187,39.28,80254.64,203.1,0.60272,0.00012,30.91434]
[1777912578102,39.28,80254.64,203.1,0.60272,0.00012,30.91434]
[1777912580823,39.28,80261.04,203.1,0.6035,0.00012,30.90045]
[1777912580834,39.28,80261.04,203.1,0.6035,0.00012,30.90045]
[1777912581151,39.29,80260.61,203.1,0.60344,0.00012,30.90149]
[1777912582107,39.29,80260.61,203.1,0.60344,0.00012,30.90149]
[1777912582130,39.29,80279.8,203.1,0.60579,0.00012,30.85895]
[1777912582645,39.29,80298.18,203.1,0.60803,0.00012,30.8172]
[1777912584763,39.28,80309.59,203.1,0.60943,0.00012,30.79073]
[1777912585666,39.28,80305.7,203.1,0.60895,0.00012,30.79975]
[1777912589694,39.29,80311.05,203.1,0.6096,0.00012,30.78742]
[1777912590884,39.29,80311.05,203.1,0.6096,0.00012,30.78742]
[1777912590903,39.29,80310.79,203.1,0.60957,0.00012,30.78799]
[1777912591681,39.29,80310.79,203.1,0.60957,0.00012,30.78799]
[1777912592118,39.29,80310.79,203.1,0.60957,0.00012,30.78799]
[1777912592636,39.29,80312.06,203.1,0.60973,0.00012,30.78188]
[1777912593159,39.29,80312.06,203.1,0.60973,0.00012,30.78188]
[1777912593188,39.29,80312.51,203.1,0.60979,0.00012,30.78084]
[1777912594729,39.29,80306.46,203.1,0.60905,0.00012,30.79495]
[1777912595813,39.29,80306.46,203.1,0.60905,0.00012,30.79495]
[1777912595877,39.29,80306.97,203.1,0.60911,0.00012,30.79379]
[1777912596585,39.29,80306.97,203.1,0.60911,0.00012,30.79379]
[1777912597151,39.29,80306.97,203.1,0.60911,0.00012,30.79379]
[1777912598494,39.29,80310.5,203.1,0.60954,0.00012,30.78558]
[1777912599123,39.29,80310.5,203.1,0.60954,0.00012,30.78558]
[1777912605820,39.29,80315.62,203.1,0.61017,0.00012,30.77354]
[1777912606020,39.29,80315.62,203.1,0.61017,0.00012,30.77354]
[1777912606087,39.29,80317.96,203.1,0.61045,0.00012,30.76803]
[1777912607216,39.29,80325.2,203.1,0.61133,0.00012,30.7509]
[1777912608992,39.29,80325.07,203.1,0.61132,0.00012,30.7512]
[1777912609145,39.29,80325.07,203.1,0.61132,0.00012,30.7512]
[1777912609237,39.29,80321.62,203.1,0.6109,0.00012,30.75939]
[1777912609834,39.29,80306.39,203.1,0.60904,0.00012,30.79513]
[1777912610948,39.29,80290.84,203.1,0.60715,0.00012,30.83088]
[1777912612121,39.29,80274.49,203.1,0.60514,0.00012,30.86788]
[1777912612855,39.29,80268.48,203.1,0.6044,0.00012,30.88128]
[1777912616884,39.3,80261.14,203.1,0.6035,0.00012,30.89765]
[1777912619905,39.3,80266.9,203.1,0.60419,0.00012,30.88515]
[1777912624940,39.3,80260.96,203.1,0.60345,0.00012,30.89846]
[1777912626990,39.31,80261.51,203.1,0.60352,0.00012,30.89731]
[1777912628065,39.31,80261.94,203.1,0.60357,0.00012,30.89642]
[1777912628141,39.31,80254.34,203.1,0.60264,0.00012,30.91302]
[1777912628968,39.31,80262.92,203.1,0.60368,0.00012,30.89436]
[1777912632049,39.31,80258.93,203.1,0.60319,0.00012,30.90318]
[1777912632862,39.31,80258.61,203.1,0.60315,0.00012,30.90392]
[1777912634542,39.31,80262.77,203.1,0.60366,0.00012,30.89492]
[1777912635010,39.31,80256.91,203.1,0.60294,0.00012,30.90775]
[1777912639462,39.32,80257.55,203.1,0.60301,0.00012,30.90652]
[1777912640512,39.32,80259.72,203.1,0.60327,0.00012,30.90183]
[1777912641052,39.32,80251.75,203.1,0.60229,0.00012,30.91917]
[1777912643475,39.32,80247.59,203.1,0.60178,0.00012,30.9282]
[1777912643911,39.32,80247.59,203.1,0.60178,0.00012,30.9282]
[1777912644143,39.32,80247.59,203.1,0.60178,0.00012,30.9282]
[1777912644217,39.32,80247.1,203.1,0.60172,0.00012,30.92928]
[1777912645080,39.32,80239.55,203.1,0.60079,0.00012,30.94541]
[1777912646096,39.32,80239.55,203.1,0.60079,0.00012,30.94541]
[1777912646194,39.32,80239.52,203.1,0.60079,0.00012,30.9455]
[1777912648159,39.32,80242.96,203.1,0.60121,0.00012,30.9382]
[1777912648216,39.32,80242.96,203.1,0.60121,0.00012,30.9382]
[1777912648638,39.32,80247.15,203.1,0.60172,0.00012,30.92926]
[1777912649175,39.32,80247.15,203.1,0.60172,0.00012,30.92926]
[1777912650117,39.33,80239.71,203.1,0.60081,0.00012,30.94519]
[1777912655152,39.33,80241.63,203.1,0.60105,0.00012,30.93808]
[1777912655523,39.33,80241.63,203.1,0.60105,0.00012,30.93808]
[1777912655559,39.33,80241.63,203.1,0.60105,0.00012,30.93808]
[1777912655807,39.33,80241.63,203.1,0.60105,0.00012,30.93808]
[1777912656159,39.33,80236.55,203.1,0.60042,0.00012,30.94887]
[1777912656778,39.33,80236.55,203.1,0.60042,0.00012,30.94887]
[1777912657280,39.33,80236.55,203.1,0.60042,0.00012,30.94887]
[1777912657166,39.33,80223.26,203.1,0.59879,0.00012,30.97672]
[1777912658173,39.33,80231.22,203.1,0.59977,0.00012,30.96013]
[1777912658560,39.33,80231.22,203.1,0.59977,0.00012,30.96013]
[1777912658578,39.33,80231.22,203.1,0.59977,0.00012,30.96013]
[1777912658687,39.33,80231.22,203.1,0.59977,0.00012,30.96013]
[1777912658903,39.33,80231.22,203.1,0.59977,0.00012,30.96013]
[1777912659180,39.33,80239.55,203.1,0.60079,0.00012,30.94255]
[1777912661194,39.33,80242.78,203.1,0.60118,0.00012,30.93571]
[1777912661564,39.33,80242.78,203.1,0.60118,0.00012,30.93571]
[1777912661606,39.33,80242.78,203.1,0.60118,0.00012,30.93571]
[1777912662201,39.33,80256.27,203.1,0.60283,0.00012,30.90672]
[1777912664215,39.33,80270.91,203.1,0.60462,0.00012,30.87469]
[1777912665222,39.33,80276.7,203.1,0.60533,0.00012,30.86187]
[1777912667236,39.34,80272.53,203.1,0.60481,0.00012,30.87127]
[1777912672271,39.34,80275.15,203.1,0.60512,0.00012,30.86575]
[1777912674285,39.34,80283.47,203.1,0.60613,0.00012,30.84721]
[1777912676299,39.34,80289.5,203.1,0.60686,0.00012,30.83362]
[1777912678313,39.34,80294.88,203.1,0.60752,0.00012,30.82142]
[1777912680792,39.34,80296.86,203.1,0.60776,0.00012,30.81691]
[1777912681445,39.34,80296.95,203.1,0.60777,0.00012,30.8167]
[1777912681889,39.34,80296.95,203.1,0.60777,0.00012,30.8167]
[1777912682012,39.34,80296.95,203.1,0.60777,0.00012,30.8167]
[1777912682241,39.34,80296.95,203.1,0.60777,0.00012,30.8167]
[1777912682270,39.34,80262.86,203.1,0.60361,0.00012,30.89299]
[1777912682396,39.34,80262.86,203.1,0.60361,0.00012,30.89299]
[1777912683327,39.35,80233.38,203.1,0.59999,0.00012,30.9564]
[1777912683769,39.35,80233.38,203.1,0.59999,0.00012,30.9564]
[1777912683858,39.35,80241.45,203.1,0.60098,0.00012,30.93934]
[1777912685319,39.35,80241.45,203.1,0.60098,0.00012,30.93934]
[1777912685348,39.35,80241.45,203.1,0.60098,0.00012,30.93934]
[1777912685406,39.35,80242.43,203.1,0.6011,0.00012,30.93726]
[1777912686232,39.35,80242.43,203.1,0.6011,0.00012,30.93726]
[1777912686243,39.35,80237.64,203.1,0.60051,0.00012,30.94745]
[1777912686489,39.35,80237.64,203.1,0.60051,0.00012,30.94745]
[1777912686517,39.35,80237.64,203.1,0.60051,0.00012,30.94745]
[1777912686620,39.35,80237.64,203.1,0.60051,0.00012,30.94745]
[1777912686733,39.35,80237.64,203.1,0.60051,0.00012,30.94745]
[1777912686896,39.35,80237.64,203.1,0.60051,0.00012,30.94745]
[1777912687131,39.35,80237.64,203.1,0.60051,0.00012,30.94745]
[1777912687324,39.35,80237.64,203.1,0.60051,0.00012,30.94745]
[1777912687139,39.35,80228.35,203.1,0.59937,0.00012,30.96698]
[1777912687731,39.35,80228.35,203.1,0.59937,0.00012,30.96698]
[1777912687940,39.35,80228.35,203.1,0.59937,0.00012,30.96698]
[1777912688066,39.35,80228.35,203.1,0.59937,0.00012,30.96698]
[1777912688292,39.35,80245.07,203.1,0.60142,0.00012,30.9317]
[1777912689157,39.35,80245.07,203.1,0.60142,0.00012,30.9317]
[1777912689258,39.35,80230.94,203.1,0.59969,0.00012,30.96159]
[1777912689557,39.35,80230.94,203.1,0.59969,0.00012,30.96159]
[1777912689744,39.35,80230.94,203.1,0.59969,0.00012,30.96159]
[1777912690303,39.35,80230.94,203.1,0.59969,0.00012,30.96159]
[1777912690342,39.35,80217.81,203.1,0.59808,0.00012,30.98885]
[1777912690377,39.35,80217.81,203.1,0.59808,0.00012,30.98885]
[1777912690973,39.35,80227.34,203.1,0.59925,0.00012,30.96914]
[1777912691485,39.35,80227.34,203.1,0.59925,0.00012,30.96914]
[1777912691565,39.35,80224.97,203.1,0.59896,0.00012,30.97407]
[1777912694550,39.35,80223.62,203.1,0.59879,0.00012,30.97687]
[1777912695075,39.35,80223.62,203.1,0.59879,0.00012,30.97687]
[1777912695112,39.35,80232.14,203.1,0.59984,0.00012,30.9591]
[1777912696118,39.35,80232.14,203.1,0.59984,0.00012,30.9591]
[1777912696127,39.35,80232.14,203.1,0.59984,0.00012,30.9591]
[1777912696129,39.35,80232.14,203.1,0.59984,0.00012,30.9591]
[1777912696339,39.35,80241.27,203.1,0.60095,0.00012,30.93983]
[1777912696459,39.35,80250.09,203.1,0.60203,0.00012,30.92098]
[1777912697652,39.35,80250.09,203.1,0.60203,0.00012,30.92098]
[1777912697662,39.35,80250.09,203.1,0.60203,0.00012,30.92098]
[1777912697809,39.35,80250.09,203.1,0.60203,0.00012,30.92098]
[1777912698041,39.35,80250.09,203.1,0.60203,0.00012,30.92098]
[1777912698133,39.35,80251.69,203.1,0.60223,0.00012,30.91757]
[1777912699161,39.35,80251.69,203.1,0.60223,0.00012,30.91757]
[1777912699357,39.35,80251.69,203.1,0.60223,0.00012,30.91757]
[1777912699363,39.35,80251.69,203.1,0.60223,0.00012,30.91757]
[1777912699390,39.35,80249.12,203.1,0.60191,0.00012,30.92313]
[1777912699561,39.35,80249.12,203.1,0.60191,0.00012,30.92313]
[1777912700262,39.35,80250.65,203.1,0.6021,0.00012,30.91987]
[1777912700629,39.35,80261.89,203.1,0.60347,0.00012,30.8955]
[1777912702332,39.35,80261.89,203.1,0.60347,0.00012,30.8955]
[1777912702534,39.35,80262.95,203.1,0.6036,0.00012,30.89321]
[1777912702825,39.35,80262.95,203.1,0.6036,0.00012,30.89321]
[1777912702836,39.35,80262.95,203.1,0.6036,0.00012,30.89321]
[1777912703025,39.35,80262.95,203.1,0.6036,0.00012,30.89321]
[1777912703256,39.35,80262.95,203.1,0.6036,0.00012,30.89321]
[1777912703333,39.35,80259.19,203.1,0.60314,0.00012,30.90149]
[1777912703874,39.35,80259.19,203.1,0.60314,0.00012,30.90149]
[1777912703946,39.36,80243.77,203.1,0.60125,0.00012,30.93475]
[1777912705374,39.36,80240.34,203.1,0.60083,0.00012,30.94204]
[1777912705462,39.36,80240.34,203.1,0.60083,0.00012,30.94204]
[1777912705698,39.36,80239.54,203.1,0.60073,0.00012,30.94377]
[1777912707294,39.36,80239.54,203.1,0.60073,0.00012,30.94377]
[1777912706655,39.36,80230.17,203.1,0.59958,0.00012,30.96352]
[1777912707421,39.36,80230.17,203.1,0.59958,0.00012,30.96352]
[1777912708353,39.36,80227.9,203.1,0.5993,0.00012,30.96829]
[1777912708489,39.36,80227.9,203.1,0.5993,0.00012,30.96829]
[1777912708875,39.36,80227.9,203.1,0.5993,0.00012,30.96829]
[1777912709253,39.36,80227.9,203.1,0.5993,0.00012,30.96829]
[1777912709699,39.36,80233.77,203.1,0.60002,0.00012,30.95601]
[1777912710429,39.36,80233.77,203.1,0.60002,0.00012,30.95601]
[1777912713156,39.36,80235.71,203.1,0.60027,0.00012,30.94881]
[1777912715877,39.36,80224.68,203.1,0.59891,0.00012,30.97192]
[1777912719589,39.36,80223.0,203.1,0.5987,0.00012,30.97542]
[1777912722033,39.36,80230.1,203.1,0.59958,0.00012,30.96063]
[1777912722460,39.36,80230.1,203.1,0.59958,0.00012,30.96063]
[1777912724789,39.36,80230.54,203.1,0.59963,0.00012,30.95971]
[1777912726478,39.36,80233.6,203.1,0.6,0.00012,30.95331]
[1777912728237,39.36,80234.49,203.1,0.60011,0.00012,30.95144]
[1777912732982,39.36,80239.16,203.1,0.60068,0.00012,30.94164]
[1777912733084,39.36,80239.27,203.1,0.60069,0.00012,30.94143]
[1777912734404,39.36,80239.25,203.1,0.60069,0.00012,30.94148]
[1777912734906,39.36,80239.25,203.1,0.60069,0.00012,30.94148]
[1777912734913,39.36,80238.91,203.1,0.60065,0.00012,30.94221]
[1777912736739,39.36,80231.94,203.1,0.59979,0.00012,30.95692]
[1777912740380,39.36,80236.31,203.1,0.60033,0.00012,30.94776]
[1777912740453,39.36,80237.4,203.1,0.60046,0.00012,30.94546]
[1777912740768,39.36,80238.4,203.1,0.60058,0.00012,30.94336]
[1777912743131,39.36,80237.56,203.1,0.60048,0.00012,30.94515]
[1777912743203,39.36,80237.56,203.1,0.60048,0.00012,30.94515]
[1777912743260,39.36,80238.01,203.1,0.60053,0.00012,30.94422]
[1777912744948,39.36,80234.1,203.1,0.60005,0.00012,30.95247]
[1777912745145,39.36,80234.1,203.1,0.60005,0.00012,30.95247]
[1777912745158,39.36,80234.1,203.1,0.60005,0.00012,30.95247]
[1777912745307,39.36,80234.1,203.1,0.60005,0.00012,30.95247]
[1777912745323,39.36,80231.92,203.1,0.59979,0.00012,30.95707]
[1777912745436,39.36,80231.92,203.1,0.59979,0.00012,30.95707]
[1777912746274,39.36,80231.92,203.1,0.59979,0.00012,30.95707]
[1777912746376,39.36,80244.75,203.1,0.60136,0.00012,30.92995]
[1777912746532,39.36,80244.75,203.1,0.60136,0.00012,30.92995]
[1777912747280,39.37,80253.47,203.1,0.60242,0.00012,30.91124]
[1777912749830,39.37,80255.46,203.1,0.60266,0.00012,30.907]
[1777912751018,39.37,80255.46,203.1,0.60266,0.00012,30.907]
[1777912751586,39.37,80255.49,203.1,0.60266,0.00012,30.907]
[1777912751872,39.37,80252.67,203.1,0.60232,0.00012,30.9131]
[1777912752871,39.37,80245.68,203.1,0.60146,0.00012,30.92813]
[1777912753743,39.37,80245.68,203.1,0.60146,0.00012,30.92813]
[1777912757906,39.37,80245.5,203.1,0.60143,0.00012,30.92864]
[1777912762709,39.37,80245.29,203.1,0.60141,0.00012,30.92916]
[1777912763134,39.37,80245.29,203.1,0.60141,0.00012,30.92916]
[1777912763147,39.37,80239.79,203.1,0.60073,0.00012,30.94089]
[1777912768891,39.38,80241.14,203.1,0.60089,0.00012,30.9381]
[1777912769109,39.38,80246.82,203.1,0.60159,0.00012,30.92604]
[1777912769991,39.38,80253.73,203.1,0.60243,0.00012,30.9112]
[1777912771450,39.38,80253.73,203.1,0.60243,0.00012,30.9112]
[1777912772006,39.38,80253.7,203.1,0.60243,0.00012,30.90816]
[1777912772043,39.38,80253.7,203.1,0.60243,0.00012,30.90816]
[1777912772087,39.38,80245.8,203.1,0.60147,0.00012,30.92514]
[1777912773344,39.38,80245.8,203.1,0.60147,0.00012,30.92514]
[1777912773416,39.38,80237.5,203.1,0.60045,0.00012,30.94282]
[1777912776295,39.38,80242.33,203.1,0.60104,0.00012,30.93262]
[1777912776346,39.38,80248.96,203.1,0.60185,0.00012,30.91849]
[1777912777556,39.38,80251.67,203.1,0.60218,0.00012,30.91269]
[1777912777559,39.38,80251.67,203.1,0.60218,0.00012,30.91269]
[1777912779626,39.38,80257.62,203.1,0.6029,0.00012,30.89989]
[1777912780548,39.38,80256.17,203.1,0.60272,0.00012,30.90307]
[1777912780754,39.38,80256.17,203.1,0.60272,0.00012,30.90307]
[1777912780814,39.38,80256.17,203.1,0.60272,0.00012,30.90307]
[1777912781179,39.38,80256.17,203.1,0.60272,0.00012,30.90307]
[1777912781207,39.38,80265.17,203.1,0.60382,0.00012,30.8835]
[1777912782015,39.38,80265.17,203.1,0.60382,0.00012,30.8835]
[1777912782103,39.38,80265.17,203.1,0.60382,0.00012,30.8835]
[1777912782328,39.38,80276.1,203.1,0.60516,0.00012,30.85937]
[1777912785097,39.38,80277.48,203.1,0.60532,0.00012,30.85632]
[1777912790131,39.39,80275.11,203.1,0.60503,0.00012,30.86173]
[1777912794160,39.39,80265.98,203.1,0.60391,0.00012,30.88204]
[1777912797181,39.39,80258.83,203.1,0.60303,0.00012,30.89774]
[1777912797657,39.39,80258.83,203.1,0.60303,0.00012,30.89774]
[1777912797942,39.39,80258.83,203.1,0.60303,0.00012,30.89774]
[1777912798188,39.39,80254.17,203.1,0.60246,0.00012,30.90787]
[1777912799195,39.39,80248.88,203.1,0.60181,0.00012,30.91928]
[1777912800730,39.39,80248.0,203.1,0.6017,0.00012,30.9212]
[1777912800941,39.39,80248.0,203.1,0.6017,0.00012,30.9212]
[1777912801209,39.4,80255.71,203.1,0.60264,0.00012,30.90464]
[1777912802325,39.4,80255.71,203.1,0.60264,0.00012,30.90464]
[1777912802674,39.4,80260.07,203.1,0.60317,0.00012,30.89521]
[1777912803169,39.4,80260.07,203.1,0.60317,0.00012,30.89521]
[1777912803928,39.4,80258.31,203.1,0.60296,0.00012,30.89906]
[1777912808252,39.4,80259.26,203.1,0.60306,0.00012,30.89714]
[1777912809850,39.4,80263.74,203.1,0.60361,0.00012,30.88743]
[1777912814300,39.4,80275.16,203.1,0.605,0.00012,30.86228]
[1777912818328,39.4,80264.77,203.1,0.60373,0.00012,30.88522]
[1777912820342,39.4,80260.38,203.1,0.60319,0.00012,30.89488]
[1777912825377,39.41,80266.02,203.1,0.60388,0.00012,30.8827]
[1777912826384,39.41,80273.38,203.1,0.60477,0.00012,30.86651]
[1777912827391,39.41,80283.87,203.1,0.60605,0.00012,30.84314]
[1777912830412,39.41,80286.59,203.1,0.60638,0.00012,30.83701]
[1777912832426,39.4,80301.45,203.1,0.6082,0.00012,30.80005]
[1777912834440,39.4,80298.06,203.1,0.60779,0.00012,30.80772]
[1777912839478,39.4,80294.23,203.1,0.60734,0.00012,30.81626]
[1777912844513,39.4,80287.5,203.1,0.60652,0.00012,30.83154]
[1777912846528,39.4,80279.05,203.1,0.60548,0.00012,30.85059]
[1777912848541,39.4,80264.68,203.1,0.60372,0.00012,30.88242]
[1777912850543,39.41,80263.75,203.1,0.60361,0.00012,30.8845]
[1777912850555,39.41,80258.5,203.1,0.60297,0.00012,30.89598]
[1777912852569,39.41,80253.37,203.1,0.60234,0.00012,30.90713]
[1777912857604,39.41,80251.41,203.1,0.60209,0.00012,30.91145]
[1777912862640,39.41,80253.07,203.1,0.60229,0.00012,30.90797]
[1777912863978,39.41,80253.07,203.1,0.60229,0.00012,30.90797]
[1777912866668,39.41,80262.3,203.1,0.60341,0.00012,30.88806]
[1777912871708,39.42,80265.07,203.1,0.60374,0.00012,30.88216]
[1777912873720,39.42,80272.08,203.1,0.6046,0.00012,30.86679]
[1777912877749,39.42,80271.76,203.1,0.60456,0.00012,30.86752]
[1777912882784,39.42,80276.21,203.1,0.60509,0.00012,30.85789]
[1777912885282,39.42,80278.91,203.1,0.60542,0.00012,30.85194]
[1777912885457,39.42,80278.91,203.1,0.60542,0.00012,30.85194]
[1777912885554,39.43,80279.11,203.1,0.60544,0.00012,30.85158]
[1777912885935,39.43,80279.11,203.1,0.60544,0.00012,30.85158]
[1777912886010,39.43,80267.94,203.1,0.60407,0.00012,30.87628]
[1777912887269,39.43,80267.94,203.1,0.60407,0.00012,30.87628]
[1777912887305,39.43,80265.11,203.1,0.60372,0.00012,30.88258]
[1777912887580,39.43,80265.11,203.1,0.60372,0.00012,30.88258]
[1777912887819,39.43,80256.72,203.1,0.6027,0.00012,30.90082]
[1777912888754,39.43,80256.72,203.1,0.6027,0.00012,30.90082]
[1777912888866,39.43,80256.72,203.1,0.6027,0.00012,30.90082]
[1777912889259,39.43,80256.72,203.1,0.6027,0.00012,30.90082]
[1777912889387,39.43,80256.72,203.1,0.6027,0.00012,30.90082]
[1777912889648,39.43,80252.97,203.1,0.60224,0.00012,30.90897]
[1777912889833,39.43,80245.24,203.1,0.6013,0.00012,30.92551]
[1777912891186,39.43,80245.24,203.1,0.6013,0.00012,30.92551]
[1777912892477,39.43,80233.22,203.1,0.59983,0.00012,30.94783]
[1777912893994,39.43,80231.99,203.1,0.59968,0.00012,30.95041]
[1777912894095,39.43,80228.79,203.1,0.59929,0.00012,30.95708]
[1777912895012,39.43,80228.79,203.1,0.59929,0.00012,30.95708]
[1777912895046,39.43,80232.39,203.1,0.59973,0.00012,30.94958]
[1777912896279,39.43,80232.39,203.1,0.59973,0.00012,30.94958]
[1777912896350,39.43,80232.24,203.1,0.59971,0.00012,30.94989]
[1777912896793,39.43,80232.24,203.1,0.59971,0.00012,30.94989]
[1777912896882,39.43,80232.69,203.1,0.59976,0.00012,30.94895]
[1777912901919,39.43,80234.4,203.1,0.59997,0.00012,30.94538]
[1777912906955,39.43,80230.74,203.1,0.59952,0.00012,30.95305]
[1777912908969,39.43,80224.5,203.1,0.59876,0.00012,30.96601]
[1777912910628,39.43,80221.94,203.1,0.59845,0.00012,30.97129]
[1777912910983,39.43,80221.67,203.1,0.59841,0.00012,30.97184]
[1777912911948,39.43,80221.67,203.1,0.59841,0.00012,30.97184]
[1777912918032,39.43,80220.72,203.1,0.5983,0.00012,30.97374]
[1777912920474,39.43,80220.81,203.1,0.59831,0.00012,30.97355]
[1777912920575,39.43,80226.82,203.1,0.59905,0.00012,30.96113]
[1777912921105,39.43,80226.82,203.1,0.59905,0.00012,30.96113]
[1777912921484,39.43,80226.82,203.1,0.59905,0.00012,30.96113]
[1777912921501,39.43,80231.68,203.1,0.59964,0.00012,30.95101]
[1777912921770,39.43,80231.68,203.1,0.59964,0.00012,30.95101]
[1777912922060,39.43,80239.16,203.1,0.60056,0.00012,30.9353]
[1777912925081,39.43,80240.98,203.1,0.60078,0.00012,30.93147]
[1777912927686,39.43,80240.8,203.1,0.60076,0.00012,30.93187]
[1777912928102,39.43,80239.58,203.1,0.60061,0.00012,30.93446]
[1777912929337,39.43,80239.58,203.1,0.60061,0.00012,30.93446]
[1777912929579,39.43,80237.68,203.1,0.60037,0.00012,30.93849]
[1777912931124,39.43,80243.15,203.1,0.60104,0.00012,30.92694]
[1777912933362,39.43,80242.67,203.1,0.60098,0.00012,30.92797]
[1777912933459,39.43,80243.94,203.1,0.60114,0.00012,30.9253]
[1777912934145,39.43,80238.5,203.1,0.60047,0.00012,30.93681]
[1777912936076,39.43,80236.85,203.1,0.60027,0.00012,30.9403]
[1777912937258,39.43,80233.68,203.1,0.59988,0.00012,30.94697]
[1777912937513,39.43,80233.68,203.1,0.59988,0.00012,30.94697]
[1777912937515,39.43,80230.25,203.1,0.59946,0.00012,30.95415]
[1777912938174,39.43,80221.53,203.1,0.59839,0.00012,30.9722]
[1777912941331,39.43,80223.52,203.1,0.59864,0.00012,30.9681]
[1777912943170,39.43,80228.57,203.1,0.59926,0.00012,30.95763]
[1777912943190,39.43,80228.57,203.1,0.59926,0.00012,30.95763]
[1777912944855,39.43,80232.16,203.1,0.5997,0.00012,30.95013]
[1777912947604,39.43,80229.36,203.1,0.59935,0.00012,30.95597]
[1777912947607,39.43,80229.36,203.1,0.59935,0.00012,30.95597]
[1777912948244,39.43,80236.58,203.1,0.60024,0.00012,30.94087]
[1777912949190,39.43,80236.58,203.1,0.60024,0.00012,30.94087]
[1777912950004,39.43,80241.21,203.1,0.6008,0.00012,30.9311]
[1777912950103,39.43,80241.21,203.1,0.6008,0.00012,30.9311]
[1777912950258,39.43,80245.33,203.1,0.60131,0.00012,30.92236]
[1777912951265,39.43,80251.43,203.1,0.60206,0.00012,30.90623]
[1777912953124,39.43,80254.02,203.1,0.60237,0.00012,30.90068]
[1777912953186,39.43,80254.02,203.1,0.60237,0.00012,30.90068]
[1777912953279,39.43,80251.41,203.1,0.60205,0.00012,30.90632]
[1777912954555,39.43,80251.41,203.1,0.60205,0.00012,30.90632]
[1777912954633,39.44,80250.59,203.1,0.60195,0.00012,30.9081]
[1777912955292,39.44,80251.76,203.1,0.60209,0.00012,30.90562]
[1777912957243,39.44,80252.56,203.1,0.60219,0.00012,30.90392]
[1777912957308,39.44,80250.96,203.1,0.60199,0.00012,30.90738]
[1777912958314,39.44,80244.92,203.1,0.60126,0.00012,30.92031]
[1777912963349,39.44,80247.1,203.1,0.60152,0.00012,30.91575]
[1777912963790,39.44,80247.1,203.1,0.60152,0.00012,30.91575]
[1777912964356,39.44,80250.11,203.1,0.60188,0.00012,30.90934]
[1777912969532,39.44,80250.78,203.1,0.60196,0.00012,30.90799]
[1777912969621,39.44,80254.59,203.1,0.60243,0.00012,30.89983]
[1777912972344,39.44,80253.48,203.1,0.60229,0.00012,30.90227]
[1777912972419,39.44,80253.48,203.1,0.60229,0.00012,30.90227]
[1777912972427,39.44,80247.67,203.1,0.60158,0.00012,30.91474]
[1777912972668,39.44,80247.67,203.1,0.60158,0.00012,30.91474]
[1777912973503,39.44,80247.67,203.1,0.60158,0.00012,30.91474]
[1777912973635,39.44,80247.67,203.1,0.60158,0.00012,30.91474]
[1777912973549,39.44,80235.88,203.1,0.60013,0.00012,30.93972]
[1777912973904,39.44,80235.88,203.1,0.60013,0.00012,30.93972]
[1777912974046,39.44,80235.88,203.1,0.60013,0.00012,30.93972]
[1777912974097,39.44,80235.88,203.1,0.60013,0.00012,30.93972]
[1777912974426,39.45,80235.58,203.1,0.6001,0.00012,30.94036]
[1777912975292,39.45,80235.58,203.1,0.6001,0.00012,30.94036]
[1777912975433,39.45,80239.77,203.1,0.60061,0.00012,30.93155]
[1777912980264,39.45,80239.01,203.1,0.60052,0.00012,30.93318]
[1777912981504,39.45,80241.27,203.1,0.60079,0.00012,30.92842]
[1777912981555,39.45,80243.5,203.1,0.60106,0.00012,30.92371]
[1777912982904,39.45,80247.29,203.1,0.60153,0.00012,30.91566]
[1777912983490,39.45,80246.67,203.1,0.60145,0.00012,30.917]
[1777912988535,39.45,80246.93,203.1,0.60148,0.00012,30.91651]
[1777912988636,39.45,80249.57,203.1,0.6018,0.00012,30.91089]
[1777912994561,39.45,80251.32,203.1,0.60201,0.00012,30.90726]
[1777912994572,39.45,80252.34,203.1,0.60213,0.00012,30.90509]
[1777912999602,39.45,80250.75,203.1,0.60193,0.00012,30.90861]
[1777913002823,39.46,80249.6,203.1,0.60179,0.00012,30.91113]
[1777913003630,39.46,80253.0,203.1,0.6022,0.00012,30.90387]
[1777913005833,39.46,80253.37,203.1,0.60224,0.00012,30.90312]
[1777913006579,39.46,80253.37,203.1,0.60224,0.00012,30.90312]
[1777913007424,39.46,80257.08,203.1,0.6027,0.00012,30.89515]
[1777913007666,39.46,80263.39,203.1,0.60346,0.00012,30.88149]
[1777913007749,39.46,80263.39,203.1,0.60346,0.00012,30.88149]
[1777913010218,39.46,80268.84,203.1,0.60413,0.00012,30.86965]
[1777913010687,39.46,80274.62,203.1,0.60483,0.00012,30.85697]
[1777913011693,39.46,80280.78,203.1,0.60559,0.00012,30.84016]
[1777913012701,39.46,80288.19,203.1,0.60649,0.00012,30.82356]
[1777913017921,39.46,80286.26,203.1,0.60625,0.00012,30.82792]
[1777913017926,39.46,80273.43,203.1,0.60469,0.00012,30.85654]
[1777913019750,39.46,80274.16,203.1,0.60477,0.00012,30.85502]
[1777913024785,39.47,80272.72,203.1,0.60459,0.00012,30.8584]
[1777913027806,39.47,80265.35,203.1,0.60368,0.00012,30.87468]
[1777913032842,39.47,80263.14,203.1,0.60341,0.00012,30.87965]
[1777913037878,39.48,80262.61,203.1,0.60334,0.00012,30.88094]
[1777913042915,39.48,80272.38,203.1,0.60452,0.00012,30.85971]
[1777913044927,39.48,80279.69,203.1,0.60541,0.00012,30.8436]
[1777913047948,39.48,80275.94,203.1,0.60494,0.00012,30.85204]
[1777913050969,39.49,80282.77,203.1,0.60577,0.00012,30.83696]
[1777913056005,39.49,80285.11,203.1,0.60606,0.00012,30.83173]
[1777913061039,39.49,80287.05,203.1,0.60629,0.00012,30.8274]
[1777913064755,39.49,80289.4,203.1,0.60658,0.00012,30.82213]
[1777913065069,39.49,80299.45,203.1,0.6078,0.00012,30.79938]
[1777913066376,39.49,80307.99,203.1,0.60883,0.00012,30.77982]
[1777913067084,39.49,80313.69,203.1,0.60952,0.00012,30.76665]
[1777913068522,39.49,80313.69,203.1,0.60952,0.00012,30.76665]
[1777913068616,39.49,80314.3,203.1,0.6096,0.00012,30.76516]
[1777913069491,39.49,80314.3,203.1,0.6096,0.00012,30.76516]
[1777913069704,39.49,80314.3,203.1,0.6096,0.00012,30.76516]
[1777913069938,39.49,80312.65,203.1,0.6094,0.00012,30.76896]
[1777913070189,39.49,80312.65,203.1,0.6094,0.00012,30.76896]
[1777913070611,39.49,80312.65,203.1,0.6094,0.00012,30.76896]
[1777913070620,39.48,80319.54,203.1,0.61024,0.00012,30.7529]
[1777913072519,39.48,80319.8,203.1,0.61028,0.00012,30.74916]
[1777913075076,39.48,80319.67,203.1,0.61027,0.00012,30.7494]
[1777913075259,39.48,80319.67,203.1,0.61027,0.00012,30.7494]
[1777913075311,39.48,80320.16,203.1,0.61033,0.00012,30.74823]
[1777913076098,39.48,80320.16,203.1,0.61033,0.00012,30.74823]
[1777913078101,39.48,80315.75,203.1,0.60979,0.00012,30.75847]
[1777913078456,39.48,80315.75,203.1,0.60979,0.00012,30.75847]
[1777913078532,39.48,80312.26,203.1,0.60937,0.00012,30.76655]
[1777913079172,39.48,80298.56,203.1,0.60771,0.00012,30.79802]
[1777913081186,39.48,80292.87,203.1,0.60701,0.00012,30.81101]
[1777913082415,39.48,80289.25,203.1,0.60657,0.00012,30.81921]
[1777913083200,39.48,80280.98,203.1,0.60557,0.00012,30.83772]
[1777913084207,39.49,80275.13,203.1,0.60485,0.00012,30.85076]
[1777913087228,39.49,80270.84,203.1,0.60432,0.00012,30.86036]
[1777913092263,39.49,80274.94,203.1,0.60481,0.00012,30.85152]
[1777913096508,39.5,80275.12,203.1,0.60483,0.00012,30.85124]
[1777913096526,39.5,80263.64,203.1,0.60343,0.00012,30.87648]
[1777913097299,39.5,80246.47,203.1,0.60133,0.00012,30.91339]
[1777913099730,39.5,80245.38,203.1,0.6012,0.00012,30.9158]
[1777913100528,39.5,80245.38,203.1,0.6012,0.00012,30.9158]
[1777913100534,39.5,80237.01,203.1,0.60017,0.00012,30.93346]
[1777913102373,39.5,80233.09,203.1,0.59969,0.00012,30.94165]
[1777913102422,39.5,80238.83,203.1,0.6004,0.00012,30.92965]
[1777913103681,39.5,80238.83,203.1,0.6004,0.00012,30.92965]
[1777913103782,39.5,80246.08,203.1,0.60128,0.00012,30.91434]
[1777913104029,39.5,80246.08,203.1,0.60128,0.00012,30.91434]
[1777913104412,39.5,80246.08,203.1,0.60128,0.00012,30.91434]
[1777913105536,39.5,80241.91,203.1,0.60077,0.00012,30.92317]
[1777913105542,39.5,80241.91,203.1,0.60077,0.00012,30.92317]
[1777913105578,39.5,80236.5,203.1,0.60011,0.00012,30.93456]
[1777913106364,39.5,80225.48,203.1,0.59876,0.00012,30.95747]
[1777913107622,39.5,80220.04,203.1,0.5981,0.00012,30.96865]
[1777913107832,39.5,80220.04,203.1,0.5981,0.00012,30.96865]
[1777913108633,39.5,80220.04,203.1,0.5981,0.00012,30.96865]
[1777913108635,39.5,80209.96,203.1,0.59686,0.00012,30.98913]
[1777913108938,39.5,80209.96,203.1,0.59686,0.00012,30.98913]
[1777913111724,39.5,80213.25,203.1,0.59727,0.00012,30.98246]
[1777913111737,39.5,80221.18,203.1,0.59824,0.00012,30.96631]
[1777913115768,39.5,80212.0,203.1,0.59712,0.00012,30.98495]
[1777913115980,39.5,80212.0,203.1,0.59712,0.00012,30.98495]
[1777913116435,39.5,80204.55,203.1,0.59621,0.00012,30.99992]
[1777913118769,39.5,80202.75,203.1,0.59599,0.00012,31.0035]
[1777913122353,39.5,80196.62,203.1,0.59523,0.00012,31.0157]
[1777913122652,39.5,80196.62,203.1,0.59523,0.00012,31.0157]
[1777913123484,39.5,80206.51,203.1,0.59644,0.00012,30.99603]
[1777913125382,39.5,80210.07,203.1,0.59688,0.00012,30.98889]
[1777913125755,39.5,80210.07,203.1,0.59688,0.00012,30.98889]
[1777913125841,39.5,80210.07,203.1,0.59688,0.00012,30.98889]
[1777913125985,39.5,80210.71,203.1,0.59696,0.00012,30.9876]
[1777913126139,39.5,80210.71,203.1,0.59696,0.00012,30.9876]
[1777913126163,39.5,80210.71,203.1,0.59696,0.00012,30.9876]
[1777913126677,39.5,80210.71,203.1,0.59696,0.00012,30.9876]
[1777913126759,39.5,80234.45,203.1,0.59986,0.00012,30.93884]
[1777913127035,39.5,80234.45,203.1,0.59986,0.00012,30.93884]
[1777913128524,39.5,80236.13,203.1,0.60007,0.00012,30.93527]
[1777913133168,39.5,80239.95,203.1,0.60054,0.00012,30.92415]
[1777913133560,39.5,80232.46,203.1,0.59963,0.00012,30.93984]
[1777913134285,39.5,80232.46,203.1,0.59963,0.00012,30.93984]
[1777913134321,39.5,80232.46,203.1,0.59963,0.00012,30.93984]
[1777913134483,39.5,80232.46,203.1,0.59963,0.00012,30.93984]
[1777913134566,39.5,80226.38,203.1,0.59888,0.00012,30.95246]
[1777913137590,39.5,80223.62,203.1,0.59855,0.00012,30.95813]
[1777913140229,39.5,80220.31,203.1,0.59814,0.00012,30.9649]
[1777913140610,39.5,80228.68,203.1,0.59917,0.00012,30.94764]
[1777913141784,39.5,80228.68,203.1,0.59917,0.00012,30.94764]
[1777913141618,39.5,80234.43,203.1,0.59987,0.00012,30.93566]
[1777913142233,39.5,80234.43,203.1,0.59987,0.00012,30.93566]
[1777913142563,39.5,80234.43,203.1,0.59987,0.00012,30.93566]
[1777913143005,39.5,80237.31,203.1,0.60022,0.00012,30.92963]
[1777913143632,39.5,80238.83,203.1,0.60041,0.00012,30.92643]
[1777913148057,39.5,80239.26,203.1,0.60046,0.00012,30.92555]
[1777913148667,39.5,80233.79,203.1,0.59979,0.00012,30.93702]
[1777913150137,39.5,80231.52,203.1,0.59951,0.00012,30.94175]
[1777913151526,39.5,80228.5,203.1,0.59914,0.00012,30.94802]
[1777913151688,39.5,80226.39,203.1,0.59889,0.00012,30.95238]
[1777913151867,39.5,80226.39,203.1,0.59889,0.00012,30.95238]
[1777913153833,39.5,80226.41,203.1,0.59889,0.00012,30.95234]
[1777913156438,39.5,80225.77,203.1,0.59881,0.00012,30.95364]
[1777913157730,39.5,80216.61,203.1,0.59769,0.00012,30.97241]
[1777913160282,39.5,80216.74,203.1,0.59771,0.00012,30.97213]
[1777913160751,39.5,80227.45,203.1,0.59902,0.00012,30.95012]
[1777913161853,39.5,80227.45,203.1,0.59902,0.00012,30.95012]
[1777913164105,39.5,80232.06,203.1,0.59959,0.00012,30.94052]
[1777913166795,39.5,80219.79,203.1,0.59809,0.00012,30.96584]
[1777913166954,39.5,80219.79,203.1,0.59809,0.00012,30.96584]
[1777913167802,39.5,80206.89,203.1,0.59651,0.00012,30.99199]
[1777913168455,39.5,80206.89,203.1,0.59651,0.00012,30.99199]
[1777913170792,39.5,80213.01,203.1,0.59726,0.00012,30.97964]
[1777913175576,39.5,80213.64,203.1,0.59733,0.00012,30.97837]
[1777913175858,39.5,80219.04,203.1,0.59799,0.00012,30.96737]
[1777913179041,39.5,80221.79,203.1,0.59833,0.00012,30.96173]
[1777913179886,39.49,80215.15,203.1,0.59752,0.00012,30.97527]
[1777913184920,39.49,80217.0,203.1,0.59775,0.00012,30.97147]
[1777913187942,39.49,80211.26,203.1,0.59705,0.00012,30.98311]
[1777913191502,39.49,80209.09,203.1,0.59678,0.00012,30.98749]
[1777913191970,39.49,80218.3,203.1,0.59791,0.00012,30.9657]
[1777913197816,39.49,80219.56,203.1,0.59807,0.00012,30.96312]
[1777913197839,39.49,80219.56,203.1,0.59807,0.00012,30.96312]
[1777913197982,39.49,80219.81,203.1,0.5981,0.00012,30.96259]
[1777913199296,39.49,80228.2,203.1,0.59913,0.00012,30.94529]
[1777913199984,39.49,80228.2,203.1,0.59913,0.00012,30.94529]
[1777913202636,39.49,80232.76,203.1,0.59969,0.00012,30.93578]
[1777913202676,39.49,80232.9,203.1,0.5997,0.00012,30.93548]
[1777913208294,39.49,80234.18,203.1,0.59986,0.00012,30.93281]
[1777913209089,39.49,80242.47,203.1,0.60087,0.00012,30.91539]
[1777913214374,39.49,80246.75,203.1,0.60139,0.00012,30.90634]
[1777913214443,39.49,80246.75,203.1,0.60139,0.00012,30.90634]
[1777913214458,39.49,80246.75,203.1,0.60139,0.00012,30.90634]
[1777913214470,39.49,80246.75,203.1,0.60139,0.00012,30.90634]
[1777913214695,39.49,80248.57,203.1,0.60161,0.00012,30.9025]
[1777913215625,39.49,80254.91,203.1,0.60239,0.00012,30.88894]
[1777913216124,39.49,80254.91,203.1,0.60239,0.00012,30.88894]
[1777913216168,39.49,80254.91,203.1,0.60239,0.00012,30.88894]
[1777913216205,39.49,80255.41,203.1,0.60245,0.00012,30.88786]
[1777913220657,39.5,80255.24,203.1,0.60242,0.00012,30.8883]
[1777913221744,39.5,80255.76,203.1,0.60249,0.00012,30.88723]
[1777913221913,39.5,80255.76,203.1,0.60249,0.00012,30.88723]
[1777913222261,39.5,80253.72,203.1,0.60224,0.00012,30.89164]
[1777913222453,39.5,80253.72,203.1,0.60224,0.00012,30.89164]
[1777913222471,39.5,80253.72,203.1,0.60224,0.00012,30.89164]
[1777913222504,39.5,80254.4,203.1,0.60232,0.00012,30.89018]
[1777913227013,39.5,80255.7,203.1,0.60247,0.00012,30.88749]
[1777913229407,39.5,80253.61,203.1,0.60221,0.00012,30.89203]
[1777913231394,39.5,80254.46,203.1,0.60232,0.00012,30.89025]
[1777913231489,39.5,80254.46,203.1,0.60232,0.00012,30.89025]
[1777913231857,39.5,80254.46,203.1,0.60232,0.00012,30.89025]
[1777913232234,39.5,80256.1,203.1,0.60252,0.00012,30.88675]
[1777913232599,39.5,80256.1,203.1,0.60252,0.00012,30.88675]
[1777913232700,39.5,80251.59,203.1,0.60196,0.00012,30.89647]
[1777913233460,39.5,80251.59,203.1,0.60196,0.00012,30.89647]
[1777913233566,39.5,80247.17,203.1,0.60142,0.00012,30.90592]
[1777913237611,39.5,80249.54,203.1,0.60171,0.00012,30.90091]
[1777913238367,39.5,80249.87,203.1,0.60175,0.00012,30.90024]
[1777913241316,39.51,80257.16,203.1,0.60263,0.00012,30.88466]
[1777913244683,39.51,80254.54,203.1,0.60231,0.00012,30.89035]
[1777913244774,39.51,80254.54,203.1,0.60231,0.00012,30.89035]
[1777913245337,39.51,80253.93,203.1,0.60224,0.00012,30.89171]
[1777913248125,39.51,80250.43,203.1,0.60181,0.00012,30.89924]
[1777913248149,39.51,80250.43,203.1,0.60181,0.00012,30.89924]
[1777913250102,39.51,80247.79,203.1,0.60148,0.00012,30.90491]
[1777913250569,39.51,80247.79,203.1,0.60148,0.00012,30.90491]
[1777913250607,39.51,80247.79,203.1,0.60148,0.00012,30.90491]
[1777913250814,39.51,80247.79,203.1,0.60148,0.00012,30.90491]
[1777913250890,39.51,80245.69,203.1,0.60123,0.00012,30.9094]
[1777913251763,39.51,80238.4,203.1,0.60034,0.00012,30.92169]
[1777913255413,39.51,80232.07,203.1,0.59957,0.00012,30.93494]
[1777913260794,39.51,80231.4,203.1,0.59949,0.00012,30.93633]
[1777913261456,39.51,80237.38,203.1,0.60022,0.00012,30.92383]
[1777913266491,39.51,80237.99,203.1,0.60029,0.00012,30.92255]
[1777913267840,39.51,80237.99,203.1,0.60029,0.00012,30.92255]
[1777913267941,39.51,80237.28,203.1,0.60021,0.00012,30.92405]
[1777913272457,39.51,80237.0,203.1,0.60017,0.00012,30.92465]
[1777913272533,39.51,80234.45,203.1,0.59986,0.00012,30.92999]
[1777913273211,39.51,80234.45,203.1,0.59986,0.00012,30.92999]
[1777913273539,39.51,80235.37,203.1,0.59997,0.00012,30.92807]
[1777913278574,39.51,80243.62,203.1,0.60098,0.00012,30.91072]
[1777913279768,39.51,80243.62,203.1,0.60098,0.00012,30.91072]
[1777913280891,39.51,80247.04,203.1,0.6014,0.00012,30.90348]
[1777913281076,39.51,80245.83,203.1,0.60125,0.00012,30.90606]
[1777913281596,39.51,80238.76,203.1,0.60038,0.00012,30.92098]
[1777913282279,39.51,80238.76,203.1,0.60038,0.00012,30.92098]
[1777913282603,39.51,80237.4,203.1,0.60022,0.00012,30.92387]
[1777913283702,39.51,80237.4,203.1,0.60022,0.00012,30.92387]
[1777913283727,39.51,80244.18,203.1,0.60104,0.00012,30.90959]
[1777913284583,39.51,80244.18,203.1,0.60104,0.00012,30.90959]
[1777913284590,39.51,80244.18,203.1,0.60104,0.00012,30.90959]
[1777913284785,39.51,80244.18,203.1,0.60104,0.00012,30.90959]
[1777913285158,39.51,80248.88,203.1,0.60162,0.00012,30.89961]
[1777913285625,39.51,80263.23,203.1,0.60337,0.00012,30.86875]
[1777913287639,39.51,80266.58,203.1,0.60377,0.00012,30.8615]
[1777913288143,39.51,80266.58,203.1,0.60377,0.00012,30.8615]
[1777913288646,39.51,80272.47,203.1,0.60449,0.00012,30.84858]
[1777913291812,39.51,80283.07,203.1,0.60578,0.00012,30.82506]
[1777913293681,39.51,80288.27,203.1,0.60642,0.00012,30.81329]
[1777913296702,39.51,80281.32,203.1,0.60558,0.00012,30.82871]
[1777913301737,39.51,80277.94,203.1,0.60517,0.00012,30.83619]
[1777913303751,39.51,80271.4,203.1,0.60438,0.00012,30.85061]
[1777913306854,39.51,80269.36,203.1,0.60413,0.00012,30.85506]
[1777913306984,39.51,80269.36,203.1,0.60413,0.00012,30.85506]
[1777913307246,39.51,80267.78,203.1,0.60394,0.00012,30.8585]
[1777913307436,39.51,80267.78,203.1,0.60394,0.00012,30.8585]
[1777913307766,39.51,80267.78,203.1,0.60394,0.00012,30.8585]
[1777913307779,39.51,80243.25,203.1,0.60094,0.00012,30.91127]
[1777913308786,39.51,80230.2,203.1,0.59935,0.00012,30.93864]
[1777913309793,39.51,80228.9,203.1,0.59919,0.00012,30.94133]
[1777913312418,39.51,80226.5,203.1,0.59891,0.00012,30.94317]
[1777913312604,39.51,80226.5,203.1,0.59891,0.00012,30.94317]
[1777913314367,39.51,80230.9,203.1,0.59944,0.00012,30.93404]
[1777913314745,39.51,80230.9,203.1,0.59944,0.00012,30.93404]
[1777913316320,39.51,80231.99,203.1,0.59958,0.00012,30.93176]
[1777913316845,39.51,80231.57,203.1,0.59953,0.00012,30.93263]
[1777913317481,39.51,80231.57,203.1,0.59953,0.00012,30.93263]
[1777913317851,39.51,80231.85,203.1,0.59956,0.00012,30.93205]
[1777913322887,39.51,80230.09,203.1,0.59935,0.00012,30.93569]
[1777913323894,39.51,80224.48,203.1,0.59866,0.00012,30.9473]
[1777913328929,39.5,80222.54,203.1,0.59843,0.00012,30.95124]
[1777913331231,39.5,80221.31,203.1,0.59828,0.00012,30.95374]
[1777913336985,39.5,80221.76,203.1,0.59833,0.00012,30.95276]
[1777913342021,39.5,80224.97,203.1,0.59873,0.00012,30.94609]
[1777913342362,39.5,80224.97,203.1,0.59873,0.00012,30.94609]
[1777913342513,39.5,80224.97,203.1,0.59873,0.00012,30.94609]
[1777913343028,39.5,80231.09,203.1,0.59948,0.00012,30.93341]
[1777913344445,39.5,80235.94,203.1,0.60007,0.00012,30.92327]
[1777913345042,39.5,80227.26,203.1,0.59901,0.00012,30.94134]
[1777913346496,39.5,80224.79,203.1,0.59871,0.00012,30.94644]
[1777913348301,39.5,80219.3,203.1,0.59804,0.00012,30.9577]
[1777913349768,39.5,80219.3,203.1,0.59804,0.00012,30.9577]
[1777913349822,39.5,80206.76,203.1,0.5965,0.00012,30.9831]
[1777913351523,39.5,80204.9,203.1,0.59628,0.00012,30.98683]
[1777913351607,39.5,80203.47,203.1,0.5961,0.00012,30.9897]
[1777913352833,39.5,80195.69,203.1,0.59515,0.00012,31.00519]
[1777913355060,39.5,80194.48,203.1,0.595,0.00012,31.00758]
[1777913355173,39.5,80191.84,203.1,0.59467,0.00012,31.01281]
[1777913356592,39.5,80191.84,203.1,0.59467,0.00012,31.01281]
[1777913356712,39.5,80184.97,203.1,0.59383,0.00012,31.02622]
[1777913358517,39.5,80181.59,203.1,0.59342,0.00012,31.03273]
[1777913358608,39.5,80181.59,203.1,0.59342,0.00012,31.03273]
[1777913359912,39.5,80170.81,203.1,0.59209,0.00012,31.05338]
[1777913361154,39.5,80162.55,203.1,0.59108,0.00012,31.06898]
[1777913363019,39.5,80162.55,203.1,0.59108,0.00012,31.06898]
[1777913363166,39.5,80162.82,203.1,0.59111,0.00012,31.06844]
[1777913363568,39.5,80162.82,203.1,0.59111,0.00012,31.06844]
[1777913364175,39.5,80169.65,203.1,0.59196,0.00012,31.05552]
[1777913369210,39.49,80172.33,203.1,0.59229,0.00012,31.05033]
[1777913370675,39.49,80172.33,203.1,0.59229,0.00012,31.05033]
[1777913372961,39.49,80171.2,203.1,0.59216,0.00012,31.04936]
[1777913373176,39.49,80168.28,203.1,0.5918,0.00012,31.05488]
[1777913378574,39.49,80173.44,203.1,0.59244,0.00012,31.04501]
[1777913383766,39.49,80171.99,203.1,0.59226,0.00012,31.04772]
[1777913389350,39.49,80171.75,203.1,0.59224,0.00012,31.04809]
[1777913391694,39.49,80168.78,203.1,0.59187,0.00012,31.05373]
[1777913391713,39.49,80168.78,203.1,0.59187,0.00012,31.05373]
[1777913392695,39.49,80167.62,203.1,0.59173,0.00012,31.05591]
[1777913397261,39.47,80167.12,203.1,0.59169,0.00012,31.0564]
[1777913397749,39.47,80167.12,203.1,0.59169,0.00012,31.0564]
[1777913397757,39.47,80167.12,203.1,0.59169,0.00012,31.0564]
[1777913398832,39.47,80180.93,203.1,0.5934,0.00012,31.02987]
[1777913399113,39.47,80180.93,203.1,0.5934,0.00012,31.02987]
[1777913399726,39.47,80180.93,203.1,0.5934,0.00012,31.02987]
[1777913399827,39.47,80188.86,203.1,0.59438,0.00012,31.01437]
[1777913400755,39.47,80188.86,203.1,0.59438,0.00012,31.01437]
[1777913400826,39.47,80189.94,203.1,0.59451,0.00012,31.01226]
[1777913401434,39.47,80197.62,203.1,0.59545,0.00012,30.9971]
[1777913404536,39.47,80196.45,203.1,0.5953,0.00012,30.99949]
[1777913404580,39.47,80194.49,203.1,0.59506,0.00012,31.0034]
[1777913406469,39.47,80186.9,203.1,0.59413,0.00012,31.01828]
[1777913411809,39.47,80187.02,203.1,0.59415,0.00012,31.01803]
[1777913412511,39.47,80174.99,203.1,0.59267,0.00012,31.04132]
[1777913413207,39.47,80174.99,203.1,0.59267,0.00012,31.04132]
[1777913413248,39.47,80174.99,203.1,0.59267,0.00012,31.04132]
[1777913413518,39.47,80169.71,203.1,0.59202,0.00012,31.0514]
[1777913416079,39.47,80168.57,203.1,0.59188,0.00012,31.05353]
[1777913416171,39.47,80165.74,203.1,0.59153,0.00012,31.05888]
[1777913416227,39.47,80165.74,203.1,0.59153,0.00012,31.05888]
[1777913417771,39.47,80179.03,203.1,0.59317,0.00012,31.03348]
[1777913418230,39.47,80179.03,203.1,0.59317,0.00012,31.03348]
[1777913418728,39.47,80179.03,203.1,0.59317,0.00012,31.03348]
[1777913418746,39.47,80172.16,203.1,0.59232,0.00012,31.04666]
[1777913419557,39.47,80172.16,203.1,0.59232,0.00012,31.04666]
[1777913420231,39.47,80169.55,203.1,0.592,0.00012,31.05161]
[1777913420233,39.47,80169.55,203.1,0.592,0.00012,31.05161]
[1777913420399,39.47,80169.55,203.1,0.592,0.00012,31.05161]
[1777913420746,39.47,80180.07,203.1,0.5933,0.00012,31.03142]
[1777913421221,39.47,80180.07,203.1,0.5933,0.00012,31.03142]
[1777913421681,39.47,80188.09,203.1,0.59428,0.00012,31.0158]
[1777913422275,39.47,80188.09,203.1,0.59428,0.00012,31.0158]
[1777913422624,39.47,80188.09,203.1,0.59428,0.00012,31.0158]
[1777913422696,39.47,80193.4,203.1,0.59494,0.00012,31.00531]
[1777913424595,39.46,80198.17,203.1,0.59553,0.00012,30.99577]
[1777913427476,39.46,80198.48,203.1,0.59557,0.00012,30.99508]
[1777913427616,39.46,80199.01,203.1,0.59564,0.00012,30.99399]
[1777913431640,39.46,80200.94,203.1,0.59587,0.00012,30.99022]
[1777913431644,39.46,80199.39,203.1,0.59569,0.00012,30.99022]
[1777913432707,39.46,80193.37,203.1,0.59495,0.00012,31.00218]
[1777913433657,39.46,80187.95,203.1,0.59428,0.00012,31.01282]
[1777913436920,39.46,80185.76,203.1,0.59401,0.00012,31.01709]
[1777913436994,39.46,80185.76,203.1,0.59401,0.00012,31.01709]
[1777913437090,39.46,80187.34,203.1,0.59421,0.00012,31.01402]
[1777913437951,39.46,80187.34,203.1,0.59421,0.00012,31.01402]
[1777913438105,39.47,80206.3,203.1,0.59653,0.00012,30.97645]
[1777913438243,39.47,80206.3,203.1,0.59653,0.00012,30.97645]
[1777913438695,39.47,80208.06,203.1,0.59675,0.00012,30.97291]
[1777913441150,39.47,80204.4,203.1,0.5963,0.00012,30.98031]
[1777913441716,39.47,80196.87,203.1,0.59537,0.00012,30.99533]
[1777913442430,39.47,80196.87,203.1,0.59537,0.00012,30.99533]
[1777913444088,39.47,80197.85,203.1,0.59549,0.00012,30.9934]
[1777913445744,39.47,80179.94,203.1,0.59329,0.00012,31.02854]
[1777913447728,39.47,80178.36,203.1,0.5931,0.00012,31.03161]
[1777913447856,39.47,80178.36,203.1,0.5931,0.00012,31.03161]
[1777913447896,39.47,80176.56,203.1,0.59287,0.00012,31.03514]
[1777913448322,39.47,80176.56,203.1,0.59287,0.00012,31.03514]
[1777913448766,39.47,80176.56,203.1,0.59287,0.00012,31.03514]
[1777913448871,39.47,80170.72,203.1,0.59215,0.00012,31.04628]
[1777913453800,39.46,80164.79,203.1,0.59144,0.00012,31.05733]
[1777913455737,39.46,80164.37,203.1,0.59139,0.00012,31.05802]
[1777913456272,39.46,80166.69,203.1,0.59168,0.00012,31.05363]
[1777913456784,39.46,80166.69,203.1,0.59168,0.00012,31.05363]
[1777913460769,39.46,80172.24,203.1,0.59236,0.00012,31.04296]
[1777913462872,39.46,80159.0,203.1,0.59074,0.00012,31.06798]
[1777913466748,39.46,80158.19,203.1,0.59064,0.00012,31.06944]
[1777913467907,39.45,80149.81,203.1,0.58961,0.00012,31.08496]
[1777913470774,39.45,80151.88,203.1,0.58987,0.00012,31.08108]
[1777913470899,39.45,80151.88,203.1,0.58987,0.00012,31.08108]
[1777913471043,39.45,80141.87,203.1,0.58863,0.00012,31.09946]
[1777913473956,39.45,80135.5,203.1,0.58785,0.00012,31.11096]
[1777913476977,39.45,80128.56,203.1,0.58699,0.00012,31.12335]
[1777913477985,39.45,80122.05,203.1,0.58619,0.00012,31.13488]
[1777913479999,39.45,80119.79,203.1,0.58591,0.00012,31.13891]
[1777913481183,39.45,80119.79,203.1,0.58591,0.00012,31.13891]
[1777913481749,39.45,80120.77,203.1,0.58603,0.00012,31.13722]
[1777913481829,39.45,80120.77,203.1,0.58603,0.00012,31.13722]
[1777913482013,39.45,80109.01,203.1,0.58457,0.00012,31.15767]
[1777913483020,39.45,80102.17,203.1,0.58373,0.00012,31.16937]
[1777913483395,39.45,80102.17,203.1,0.58373,0.00012,31.16937]
[1777913483793,39.45,80102.17,203.1,0.58373,0.00012,31.16937]
[1777913483904,39.45,80102.17,203.1,0.58373,0.00012,31.16937]
[1777913484034,39.45,80088.55,203.1,0.58204,0.00012,31.19227]
[1777913484300,39.45,80088.55,203.1,0.58204,0.00012,31.19227]
[1777913484751,39.45,80088.55,203.1,0.58204,0.00012,31.19227]
[1777913484823,39.45,80088.55,203.1,0.58204,0.00012,31.19227]
[1777913485051,39.45,80088.55,203.1,0.58204,0.00012,31.19227]
[1777913485154,39.45,80069.63,203.1,0.5797,0.00012,31.2231]
[1777913485559,39.45,80069.63,203.1,0.5797,0.00012,31.2231]
[1777913486188,39.45,80069.63,203.1,0.5797,0.00012,31.2231]
[1777913486098,39.45,80071.49,203.1,0.57993,0.00012,31.22008]
[1777913487168,39.45,80081.0,203.1,0.58111,0.00012,31.2046]
[1777913490245,39.44,80085.44,203.1,0.58167,0.00012,31.19719]
[1777913490304,39.44,80085.44,203.1,0.58167,0.00012,31.19719]
[1777913491080,39.44,80092.45,203.1,0.58255,0.00012,31.18244]
[1777913491763,39.44,80092.45,203.1,0.58255,0.00012,31.18244]
[1777913492242,39.44,80091.74,203.1,0.58246,0.00012,31.18362]
[1777913493858,39.44,80092.09,203.1,0.5825,0.00012,31.18302]
[1777913495229,39.44,80089.62,203.1,0.5822,0.00012,31.18709]
[1777913495976,39.44,80089.62,203.1,0.5822,0.00012,31.18709]
[1777913497122,39.44,80107.78,203.1,0.58445,0.00012,31.15633]
[1777913498681,39.44,80107.99,203.1,0.58448,0.00012,31.15595]
[1777913498701,39.44,80107.99,203.1,0.58448,0.00012,31.15595]
[1777913499413,39.44,80110.13,203.1,0.58474,0.00012,31.15224]
[1777913500642,39.44,80111.13,203.1,0.58487,0.00012,31.15049]
[1777913500693,39.44,80111.13,203.1,0.58487,0.00012,31.15049]
[1777913501388,39.44,80115.57,203.1,0.58542,0.00012,31.14276]
[1777913501393,39.44,80115.57,203.1,0.58542,0.00012,31.14276]
[1777913502159,39.44,80126.24,203.1,0.58674,0.00012,31.12394]
[1777913503290,39.43,80127.55,203.1,0.5869,0.00012,31.12157]
[1777913504385,39.43,80124.05,203.1,0.58647,0.00012,31.12775]
[1777913505927,39.43,80124.39,203.1,0.58652,0.00012,31.12712]
[1777913505932,39.43,80124.39,203.1,0.58652,0.00012,31.12712]
[1777913506198,39.43,80125.27,203.1,0.58663,0.00012,31.12552]
[1777913507205,39.43,80131.17,203.1,0.58736,0.00012,31.11497]
[1777913512240,39.43,80139.09,203.1,0.58835,0.00012,31.10054]
[1777913515338,39.42,80139.07,203.1,0.58835,0.00012,31.10053]
[1777913515697,39.42,80139.07,203.1,0.58835,0.00012,31.10053]
[1777913515736,39.42,80141.15,203.1,0.5886,0.00012,31.09672]
[1777913516989,39.42,80141.15,203.1,0.5886,0.00012,31.09672]
[1777913517054,39.42,80141.15,203.1,0.5886,0.00012,31.09672]
[1777913517347,39.42,80145.5,203.1,0.58914,0.00012,31.08872]
[1777913517380,39.42,80156.38,203.1,0.59049,0.00012,31.06857]
[1777913520296,39.42,80161.2,203.1,0.59108,0.00012,31.05945]
[1777913522113,39.42,80161.2,203.1,0.59108,0.00012,31.05945]
[1777913522123,39.42,80161.2,203.1,0.59108,0.00012,31.05945]
[1777913522176,39.42,80161.2,203.1,0.59108,0.00012,31.05945]
[1777913522189,39.42,80161.2,203.1,0.59108,0.00012,31.05945]
[1777913522849,39.42,80162.04,203.1,0.59119,0.00012,31.05784]
[1777913522905,39.42,80162.04,203.1,0.59119,0.00012,31.05784]
[1777913522946,39.42,80168.01,203.1,0.59193,0.00012,31.04651]
[1777913524325,39.42,80161.68,203.1,0.59115,0.00012,31.0585]
[1777913526339,39.42,80154.4,203.1,0.59025,0.00012,31.07214]
[1777913527596,39.42,80154.4,203.1,0.59025,0.00012,31.07214]
[1777913528834,39.42,80153.64,203.1,0.59015,0.00012,31.07356]
[1777913529781,39.42,80152.59,203.1,0.59003,0.00012,31.0755]
[1777913529792,39.42,80152.59,203.1,0.59003,0.00012,31.0755]
[1777913529850,39.42,80144.57,203.1,0.58904,0.00012,31.09029]
[1777913532381,39.42,80137.28,203.1,0.58814,0.00012,31.10354]
[1777913537416,39.41,80140.59,203.1,0.58855,0.00012,31.09741]
[1777913538423,39.41,80150.94,203.1,0.58983,0.00012,31.07838]
[1777913542451,39.41,80149.66,203.1,0.58968,0.00012,31.08068]
[1777913547486,39.41,80151.98,203.1,0.58997,0.00012,31.07632]
[1777913552521,39.41,80149.25,203.1,0.58964,0.00012,31.07823]
[1777913556350,39.41,80150.12,203.1,0.58975,0.00012,31.07658]
[1777913556490,39.41,80150.12,203.1,0.58975,0.00012,31.07658]
[1777913556549,39.41,80157.48,203.1,0.59066,0.00012,31.06286]
[1777913557741,39.41,80157.48,203.1,0.59066,0.00012,31.06286]
[1777913557759,39.41,80157.48,203.1,0.59066,0.00012,31.06286]
[1777913558865,39.4,80168.25,203.1,0.59199,0.00012,31.04249]
[1777913560728,39.4,80169.02,203.1,0.59208,0.00012,31.04102]
[1777913560827,39.4,80171.82,203.1,0.59243,0.00012,31.03567]
[1777913561584,39.4,80181.52,203.1,0.59362,0.00012,31.01693]
[1777913562466,39.4,80181.52,203.1,0.59362,0.00012,31.01693]
[1777913564209,39.4,80182.8,203.1,0.59378,0.00012,31.01439]
[1777913564253,39.4,80182.8,203.1,0.59378,0.00012,31.01439]
[1777913564605,39.4,80180.09,203.1,0.59345,0.00012,31.01956]
[1777913565634,39.4,80180.09,203.1,0.59345,0.00012,31.01956]
[1777913565704,39.4,80171.8,203.1,0.59243,0.00012,31.03554]
[1777913566769,39.4,80171.8,203.1,0.59243,0.00012,31.03554]
[1777913567206,39.4,80155.58,203.1,0.59044,0.00012,31.06616]
[1777913567377,39.4,80155.58,203.1,0.59044,0.00012,31.06616]
[1777913567515,39.4,80155.58,203.1,0.59044,0.00012,31.06616]
[1777913567664,39.4,80155.58,203.1,0.59044,0.00012,31.06616]
[1777913568069,39.4,80155.58,203.1,0.59044,0.00012,31.06616]
[1777913568117,39.4,80155.58,203.1,0.59044,0.00012,31.06616]
[1777913568187,39.4,80155.58,203.1,0.59044,0.00012,31.06616]
[1777913568256,39.4,80129.7,203.1,0.58724,0.00012,31.11346]
[1777913568517,39.4,80129.7,203.1,0.58724,0.00012,31.11346]
[1777913568630,39.4,80129.7,203.1,0.58724,0.00012,31.11346]
[1777913569161,39.4,80129.7,203.1,0.58724,0.00012,31.11346]
[1777913569354,39.4,80136.79,203.1,0.58812,0.00012,31.10071]
[1777913569411,39.4,80136.79,203.1,0.58812,0.00012,31.10071]
[1777913569693,39.4,80136.79,203.1,0.58812,0.00012,31.10071]
[1777913569747,39.4,80136.79,203.1,0.58812,0.00012,31.10071]
[1777913570238,39.4,80124.39,203.1,0.58659,0.00012,31.12295]
[1777913570310,39.4,80124.39,203.1,0.58659,0.00012,31.12295]
[1777913570576,39.4,80124.39,203.1,0.58659,0.00012,31.12295]
[1777913570796,39.4,80124.75,203.1,0.58663,0.00012,31.12231]
[1777913571308,39.4,80124.75,203.1,0.58663,0.00012,31.12231]
[1777913571403,39.4,80124.75,203.1,0.58663,0.00012,31.12231]
[1777913571655,39.4,80131.64,203.1,0.58748,0.00012,31.11001]
[1777913572554,39.4,80131.64,203.1,0.58748,0.00012,31.11001]
[1777913572575,39.4,80131.64,203.1,0.58748,0.00012,31.11001]
[1777913572658,39.4,80131.64,203.1,0.58748,0.00012,31.11001]
[1777913573248,39.4,80131.64,203.1,0.58748,0.00012,31.11001]
[1777913574676,39.39,80141.32,203.1,0.58868,0.00012,31.0924]
[1777913576690,39.39,80147.51,203.1,0.58945,0.00012,31.08099]
[1777913581403,39.39,80146.67,203.1,0.58935,0.00012,31.08245]
[1777913583739,39.39,80140.23,203.1,0.58856,0.00012,31.09419]
[1777913584539,39.39,80140.23,203.1,0.58856,0.00012,31.09419]
[1777913587279,39.39,80140.7,203.1,0.58862,0.00012,31.09336]
[1777913590375,39.39,80144.5,203.1,0.58909,0.00012,31.08638]
[1777913590821,39.39,80144.5,203.1,0.58909,0.00012,31.08638]
[1777913590892,39.39,80144.5,203.1,0.58909,0.00012,31.08638]
[1777913591029,39.39,80138.75,203.1,0.58838,0.00012,31.09688]
[1777913591981,39.39,80138.75,203.1,0.58838,0.00012,31.09688]
[1777913592159,39.39,80138.75,203.1,0.58838,0.00012,31.09688]
[1777913592260,39.39,80123.73,203.1,0.58652,0.00012,31.12382]
[1777913593157,39.39,80123.73,203.1,0.58652,0.00012,31.12382]
[1777913593191,39.39,80114.73,203.1,0.58541,0.00012,31.13967]
[1777913593532,39.39,80114.73,203.1,0.58541,0.00012,31.13967]
[1777913595108,39.39,80108.1,203.1,0.58459,0.00012,31.15116]
[1777913597051,39.39,80105.61,203.1,0.58428,0.00012,31.15545]
[1777913602872,39.38,80108.88,203.1,0.58469,0.00012,31.1497]
[1777913606606,39.38,80112.32,203.1,0.58512,0.00012,31.14369]
[1777913606739,39.38,80112.32,203.1,0.58512,0.00012,31.14369]
[1777913608241,39.38,80109.93,203.1,0.58482,0.00012,31.14782]
[1777913609098,39.38,80088.35,203.1,0.58215,0.00012,31.18446]
[1777913611900,39.38,80086.5,203.1,0.58192,0.00012,31.18752]
[1777913612001,39.38,80089.98,203.1,0.58236,0.00012,31.17862]
[1777913617977,39.38,80093.59,203.1,0.58281,0.00012,31.1725]
[1777913623012,39.37,80091.76,203.1,0.58259,0.00012,31.17552]
[1777913628047,39.37,80091.51,203.1,0.58256,0.00012,31.17588]
[1777913633110,39.37,80093.19,203.1,0.58277,0.00012,31.17301]
[1777913634089,39.37,80078.75,203.1,0.58098,0.00012,31.19697]
[1777913635268,39.37,80078.75,203.1,0.58098,0.00012,31.19697]
[1777913637110,39.37,80066.88,203.1,0.5795,0.00012,31.2162]
[1777913640856,39.37,80063.63,203.1,0.5791,0.00012,31.22136]
[1777913641880,39.37,80064.19,203.1,0.57917,0.00012,31.22045]
[1777913643853,39.37,80059.77,203.1,0.57862,0.00012,31.22745]
[1777913644034,39.37,80059.77,203.1,0.57862,0.00012,31.22745]
[1777913644159,39.37,80052.46,203.1,0.57771,0.00012,31.23891]
[1777913646173,39.37,80046.68,203.1,0.57699,0.00012,31.24785]
[1777913651030,39.37,80046.74,203.1,0.577,0.00012,31.24776]
[1777913651057,39.37,80046.74,203.1,0.577,0.00012,31.24776]
[1777913651270,39.37,80046.74,203.1,0.577,0.00012,31.24776]
[1777913651312,39.37,80047.92,203.1,0.57715,0.00012,31.24594]
[1777913652356,39.37,80047.92,203.1,0.57715,0.00012,31.24594]
[1777913653222,39.36,80058.69,203.1,0.57849,0.00012,31.22908]
[1777913656243,39.36,80064.98,203.1,0.57928,0.00012,31.21904]
[1777913661278,39.36,80069.45,203.1,0.57984,0.00012,31.21183]
[1777913664299,39.36,80076.85,203.1,0.58076,0.00012,31.1998]
[1777913667320,39.36,80070.18,203.1,0.57993,0.00012,31.21062]
[1777913669220,39.36,80069.81,203.1,0.57988,0.00012,31.21122]
[1777913669792,39.36,80067.53,203.1,0.5796,0.00012,31.21488]
[1777913670341,39.36,80064.09,203.1,0.57917,0.00012,31.22038]
[1777913670623,39.36,80064.09,203.1,0.57917,0.00012,31.22038]
[1777913671348,39.36,80055.38,203.1,0.5781,0.00012,31.23106]
[1777913671837,39.36,80055.38,203.1,0.5781,0.00012,31.23106]
[1777913672962,39.36,80054.09,203.1,0.57794,0.00012,31.23307]
[1777913673364,39.36,80057.06,203.1,0.57831,0.00012,31.2284]
[1777913675007,39.36,80058.75,203.1,0.57852,0.00012,31.22572]
[1777913675061,39.36,80058.75,203.1,0.57852,0.00012,31.22572]
[1777913678580,39.35,80066.28,203.1,0.57946,0.00012,31.21369]
[1777913679690,39.35,80066.28,203.1,0.57946,0.00012,31.21369]
[1777913679888,39.35,80064.3,203.1,0.57921,0.00012,31.21685]
[1777913682220,39.35,80053.63,203.1,0.57789,0.00012,31.23368]
[1777913685083,39.35,80053.74,203.1,0.5779,0.00012,31.23349]
[1777913686454,39.35,80047.23,203.1,0.57709,0.00012,31.24357]
[1777913691384,39.35,80044.32,203.1,0.57673,0.00012,31.24805]
[1777913691388,39.35,80044.32,203.1,0.57673,0.00012,31.24805]
[1777913691390,39.35,80044.32,203.1,0.57673,0.00012,31.24805]
[1777913691410,39.35,80044.3,203.1,0.57673,0.00012,31.24808]
[1777913692651,39.35,80047.16,203.1,0.57708,0.00012,31.24368]
[1777913693598,39.35,80052.44,203.1,0.57774,0.00012,31.23546]
[1777913694093,39.35,80055.62,203.1,0.57814,0.00012,31.23044]
[1777913695554,39.35,80053.73,203.1,0.57791,0.00012,31.2334]
[1777913696017,39.35,80053.73,203.1,0.57791,0.00012,31.2334]
[1777913698566,39.35,80058.02,203.1,0.57844,0.00012,31.22661]
[1777913698571,39.35,80057.12,203.1,0.57833,0.00012,31.22802]
[1777913700509,39.34,80061.77,203.1,0.57891,0.00012,31.22064]
[1777913703069,39.34,80072.05,203.1,0.58019,0.00012,31.20411]
[1777913703273,39.34,80071.7,203.1,0.58015,0.00012,31.20467]
[1777913703597,39.34,80064.57,203.1,0.57926,0.00012,31.21614]
[1777913707457,39.34,80060.12,203.1,0.57871,0.00012,31.2232]
[1777913707626,39.34,80059.27,203.1,0.57861,0.00012,31.22454]
[1777913709354,39.34,80059.27,203.1,0.57861,0.00012,31.22454]
[1777913709371,39.34,80059.27,203.1,0.57861,0.00012,31.22454]
[1777913709393,39.34,80059.27,203.1,0.57861,0.00012,31.22454]
[1777913709642,39.34,80059.12,203.1,0.57859,0.00012,31.22475]
[1777913709767,39.34,80056.88,203.1,0.57831,0.00012,31.22829]
[1777913715499,39.34,80053.31,203.1,0.57787,0.00012,31.23385]
[1777913718716,39.34,80049.15,203.1,0.57735,0.00012,31.24031]
[1777913719014,39.34,80049.15,203.1,0.57735,0.00012,31.24031]
[1777913723005,39.34,80047.54,203.1,0.57715,0.00012,31.2428]
[1777913723752,39.34,80047.35,203.1,0.57713,0.00012,31.24309]
[1777913728852,39.34,80046.75,203.1,0.57705,0.00012,31.24401]
[1777913730415,39.34,80047.15,203.1,0.5771,0.00012,31.24339]
[1777913730585,39.34,80048.96,203.1,0.57733,0.00012,31.24059]
[1777913730695,39.34,80048.96,203.1,0.57733,0.00012,31.24059]
[1777913731121,39.34,80048.96,203.1,0.57733,0.00012,31.24059]
[1777913731306,39.34,80058.84,203.1,0.57857,0.00012,31.222]
[1777913731594,39.34,80058.84,203.1,0.57857,0.00012,31.222]
[1777913732402,39.34,80058.84,203.1,0.57857,0.00012,31.222]
[1777913732585,39.34,80063.88,203.1,0.5792,0.00012,31.21395]
[1777913733159,39.34,80063.88,203.1,0.5792,0.00012,31.21395]
[1777913733876,39.33,80067.26,203.1,0.57962,0.00012,31.20849]
[1777913733903,39.33,80067.26,203.1,0.57962,0.00012,31.20849]
[1777913733989,39.33,80069.28,203.1,0.57987,0.00012,31.20524]
[1777913739871,39.33,80072.16,203.1,0.58024,0.00012,31.20038]
[1777913741034,39.33,80072.16,203.1,0.58024,0.00012,31.20038]
[1777913741119,39.32,80069.99,203.1,0.57998,0.00012,31.20383]
[1777913742652,39.32,80068.54,203.1,0.5798,0.00012,31.20617]
[1777913742753,39.32,80068.54,203.1,0.5798,0.00012,31.20617]
[1777913742892,39.32,80068.11,203.1,0.57974,0.00012,31.20683]
[1777913743524,39.32,80068.11,203.1,0.57974,0.00012,31.20683]
[1777913743900,39.32,80064.41,203.1,0.57928,0.00012,31.21277]
[1777913745914,39.32,80057.67,203.1,0.57844,0.00012,31.22347]
[1777913748853,39.32,80055.13,203.1,0.57813,0.00012,31.22745]
[1777913750959,39.32,80048.88,203.1,0.57735,0.00012,31.23719]
[1777913751202,39.32,80048.88,203.1,0.57735,0.00012,31.23719]
[1777913751245,39.32,80048.88,203.1,0.57735,0.00012,31.23719]
[1777913751304,39.32,80043.16,203.1,0.57664,0.00012,31.24601]
[1777913754259,39.32,80039.04,203.1,0.57612,0.00012,31.25231]
[1777913760019,39.32,80033.2,203.1,0.57539,0.00012,31.26117]
[1777913763039,39.32,80040.31,203.1,0.57628,0.00012,31.25041]
[1777913768073,39.32,80035.5,203.1,0.57568,0.00012,31.25774]
[1777913773109,39.32,80038.55,203.1,0.57606,0.00012,31.25313]
[1777913775010,39.32,80038.29,203.1,0.57602,0.00012,31.25354]
[1777913776136,39.32,80037.11,203.1,0.57588,0.00012,31.25533]
[1777913780928,39.32,80034.82,203.1,0.57559,0.00012,31.25882]
[1777913781236,39.32,80034.82,203.1,0.57559,0.00012,31.25882]
[1777913787206,39.33,80035.59,203.1,0.57568,0.00012,31.25767]
[1777913792242,39.32,80034.68,203.1,0.57558,0.00012,31.25588]
[1777913794925,39.32,80033.12,203.1,0.57539,0.00012,31.2582]
[1777913798348,39.32,80026.4,203.1,0.57455,0.00012,31.26824]
[1777913799426,39.32,80019.0,203.1,0.57362,0.00013,31.27913]
[1777913801142,39.32,80017.76,203.1,0.57347,0.00013,31.28093]
[1777913801151,39.32,80017.76,203.1,0.57347,0.00013,31.28093]
[1777913801305,39.32,80008.1,203.1,0.57226,0.00013,31.29485]
[1777913801576,39.32,80008.1,203.1,0.57226,0.00013,31.29485]
[1777913801618,39.32,80008.1,203.1,0.57226,0.00013,31.29485]
[1777913801656,39.32,80008.1,203.1,0.57226,0.00013,31.29485]
[1777913801880,39.32,80008.1,203.1,0.57226,0.00013,31.29485]
[1777913802141,39.32,80008.1,203.1,0.57226,0.00013,31.29485]
[1777913802312,39.32,80006.25,203.1,0.57203,0.00013,31.29748]
[1777913802655,39.32,80006.25,203.1,0.57203,0.00013,31.29748]
[1777913802781,39.32,80006.25,203.1,0.57203,0.00013,31.29748]
[1777913803314,39.32,80006.25,203.1,0.57203,0.00013,31.29748]
[1777913803379,39.32,80006.25,203.1,0.57203,0.00013,31.29748]
[1777913803480,39.32,80009.28,203.1,0.57241,0.00013,31.29315]
[1777913803857,39.32,80009.28,203.1,0.57241,0.00013,31.29315]
[1777913806543,39.32,80017.08,203.1,0.57339,0.00013,31.28187]
[1777913809124,39.32,80021.75,203.1,0.57397,0.00013,31.27502]
[1777913810269,39.32,80020.09,203.1,0.57377,0.00013,31.27745]
[1777913810367,39.32,80012.67,203.1,0.57284,0.00013,31.28822]
[1777913810794,39.32,80012.67,203.1,0.57284,0.00013,31.28822]
[1777913811375,39.32,80002.64,203.1,0.57158,0.00013,31.30252]
[1777913811940,39.32,80002.64,203.1,0.57158,0.00013,31.30252]
[1777913812382,39.32,79996.69,203.1,0.57084,0.00013,31.31084]
[1777913814221,39.32,79994.78,203.1,0.5706,0.00013,31.3135]
[1777913814396,39.32,79993.97,203.1,0.5705,0.00013,31.31463]
[1777913814970,39.32,79993.97,203.1,0.5705,0.00013,31.31463]
[1777913815573,39.32,79995.73,203.1,0.57072,0.00013,31.3122]
[1777913816074,39.32,79995.73,203.1,0.57072,0.00013,31.3122]
[1777913816552,39.32,79995.73,203.1,0.57072,0.00013,31.3122]
[1777913817529,39.32,79996.52,203.1,0.57082,0.00013,31.31112]
[1777913817416,39.32,79994.83,203.1,0.5706,0.00013,31.31347]
[1777913817580,39.32,79994.83,203.1,0.5706,0.00013,31.31347]
[1777913818076,39.32,79994.83,203.1,0.5706,0.00013,31.31347]
[1777913818424,39.32,80001.44,203.1,0.57143,0.00013,31.30425]
[1777913820423,39.32,80004.73,203.1,0.57184,0.00013,31.29962]
[1777913823459,39.32,79996.26,203.1,0.57078,0.00013,31.31153]
[1777913823584,39.32,79996.26,203.1,0.57078,0.00013,31.31153]
[1777913826897,39.32,79992.71,203.1,0.57033,0.00013,31.31648]
[1777913827286,39.32,79992.71,203.1,0.57033,0.00013,31.31648]
[1777913827741,39.32,79992.68,203.1,0.57033,0.00013,31.31653]
[1777913828090,39.32,79992.68,203.1,0.57033,0.00013,31.31653]
[1777913829132,39.32,79994.78,203.1,0.57059,0.00013,31.31364]
[1777913830092,39.32,79999.33,203.1,0.57116,0.00013,31.30732]
[1777913830509,39.32,79999.33,203.1,0.57116,0.00013,31.30732]
[1777913830510,39.32,79997.96,203.1,0.57099,0.00013,31.30925]
[1777913832524,39.32,79992.23,203.1,0.57027,0.00013,31.31719]
[1777913836552,39.33,79983.33,203.1,0.56915,0.00013,31.32934]
[1777913842493,39.33,79988.31,203.1,0.56977,0.00013,31.32263]
[1777913842890,39.33,79986.96,203.1,0.5696,0.00013,31.32447]
[1777913843058,39.33,79986.96,203.1,0.5696,0.00013,31.32447]
[1777913848635,39.33,79987.5,203.1,0.56967,0.00013,31.32381]
[1777913853670,39.33,79984.2,203.1,0.56925,0.00013,31.32527]
[1777913854731,39.33,79984.2,203.1,0.56925,0.00013,31.32527]
[1777913854882,39.33,79984.2,203.1,0.56925,0.00013,31.32527]
[1777913855122,39.33,79984.2,203.1,0.56925,0.00013,31.32527]
[1777913855144,39.34,79984.51,203.1,0.56929,0.00013,31.32486]
[1777913855685,39.34,79995.34,203.1,0.57065,0.00013,31.31005]
[1777913860720,39.34,79997.89,203.1,0.57096,0.00013,31.30658]
[1777913861666,39.34,79997.89,203.1,0.57096,0.00013,31.30658]
[1777913863634,39.34,79992.89,203.1,0.57033,0.00013,31.31353]
[1777913863676,39.34,79992.89,203.1,0.57033,0.00013,31.31353]
[1777913863741,39.34,79992.94,203.1,0.57034,0.00013,31.31347]
[1777913869139,39.34,79993.79,203.1,0.57044,0.00013,31.31233]
[1777913874818,39.35,79992.32,203.1,0.57025,0.00013,31.31442]
[1777913879859,39.35,79991.64,203.1,0.57017,0.00013,31.3154]
[1777913883880,39.35,79992.39,203.1,0.57026,0.00013,31.3144]
[1777913884248,39.35,79992.39,203.1,0.57026,0.00013,31.3144]
[1777913884485,39.35,79992.39,203.1,0.57026,0.00013,31.3144]
[1777913884531,39.35,79992.39,203.1,0.57026,0.00013,31.3144]
[1777913884590,39.35,79989.25,203.1,0.56986,0.00013,31.31872]
[1777913885151,39.35,79989.25,203.1,0.56986,0.00013,31.31872]
[1777913885344,39.35,79989.25,203.1,0.56986,0.00013,31.31872]
[1777913885421,39.35,79960.75,203.1,0.56629,0.00013,31.35636]
[1777913886935,39.35,79956.9,203.1,0.56581,0.00013,31.36124]
[1777913891969,39.35,79962.19,203.1,0.56648,0.00013,31.35444]
[1777913893612,39.35,79962.19,203.1,0.56648,0.00013,31.35444]
[1777913896166,39.34,79961.55,203.1,0.5664,0.00013,31.35522]
[1777913897045,39.34,79960.27,203.1,0.56624,0.00013,31.35684]
[1777913898670,39.34,79958.28,203.1,0.566,0.00013,31.35934]
[1777913900672,39.34,79956.93,203.1,0.56583,0.00013,31.36104]
[1777913901058,39.34,79956.87,203.1,0.56582,0.00013,31.36111]
[1777913901073,39.34,79956.87,203.1,0.56582,0.00013,31.36111]
[1777913901126,39.34,79956.87,203.1,0.56582,0.00013,31.36111]
[1777913901335,39.34,79956.87,203.1,0.56582,0.00013,31.36111]
[1777913901510,39.34,79956.87,203.1,0.56582,0.00013,31.36111]
[1777913902273,39.34,79955.49,203.1,0.56565,0.00013,31.36283]
[1777913902398,39.34,79944.37,203.1,0.56425,0.00013,31.37665]
[1777913902700,39.34,79944.37,203.1,0.56425,0.00013,31.37665]
[1777913906145,39.33,79941.62,203.1,0.56391,0.00013,31.37996]
[1777913907402,39.33,79941.48,203.1,0.5639,0.00013,31.38012]
[1777913907476,39.33,79941.48,203.1,0.5639,0.00013,31.38012]
[1777913907533,39.33,79941.48,203.1,0.5639,0.00013,31.38012]
[1777913908284,39.33,79951.92,203.1,0.56521,0.00013,31.36721]
[1777913909317,39.33,79951.92,203.1,0.56521,0.00013,31.36721]
[1777913909522,39.33,79951.92,203.1,0.56521,0.00013,31.36721]
[1777913916032,39.33,79954.94,203.1,0.5656,0.00013,31.36025]
[1777913916059,39.33,79954.94,203.1,0.5656,0.00013,31.36025]
[1777913916079,39.33,79954.94,203.1,0.5656,0.00013,31.36025]
[1777913916152,39.33,79954.94,203.1,0.5656,0.00013,31.36025]
[1777913918639,39.32,79951.55,203.1,0.56518,0.00013,31.36448]
[1777913918653,39.32,79951.55,203.1,0.56518,0.00013,31.36448]
[1777913918703,39.32,79950.96,203.1,0.5651,0.00013,31.3652]
[1777913920541,39.32,79953.93,203.1,0.56548,0.00013,31.36146]
[1777913920586,39.32,79953.93,203.1,0.56548,0.00013,31.36146]
[1777913920755,39.32,79955.67,203.1,0.5657,0.00013,31.35924]
[1777913923209,39.32,79959.13,203.1,0.56613,0.00013,31.35484]
[1777913929229,39.31,79962.39,203.1,0.56655,0.00013,31.35059]
[1777913933347,39.31,79960.59,203.1,0.56633,0.00013,31.35287]
[1777913933561,39.31,79960.59,203.1,0.56633,0.00013,31.35287]
[1777913934642,39.31,79960.45,203.1,0.56631,0.00013,31.35302]
[1777913934765,39.31,79957.87,203.1,0.56599,0.00013,31.3563]
[1777913935488,39.31,79957.87,203.1,0.56599,0.00013,31.3563]
[1777913936223,39.31,79957.24,203.1,0.56591,0.00013,31.35709]
[1777913939811,39.31,79962.41,203.1,0.56656,0.00013,31.35045]
[1777913939821,39.31,79962.41,203.1,0.56656,0.00013,31.35045]
[1777913940982,39.31,79958.34,203.1,0.56605,0.00013,31.35565]
[1777913943503,39.31,79956.91,203.1,0.56587,0.00013,31.35744]
[1777913944334,39.3,79963.45,203.1,0.5667,0.00013,31.34905]
[1777913945586,39.3,79963.45,203.1,0.5667,0.00013,31.34905]
[1777913945591,39.3,79963.45,203.1,0.5667,0.00013,31.34905]
[1777913945702,39.3,79963.45,203.1,0.5667,0.00013,31.34905]
[1777913946243,39.3,79963.87,203.1,0.56675,0.00013,31.34849]
[1777913946348,39.3,79956.87,203.1,0.56587,0.00013,31.35744]
[1777913946735,39.3,79956.87,203.1,0.56587,0.00013,31.35744]
[1777913946926,39.3,79956.87,203.1,0.56587,0.00013,31.35744]
[1777913953210,39.3,79962.52,203.1,0.56659,0.00013,31.35016]
[1777913953681,39.3,79962.52,203.1,0.56659,0.00013,31.35016]
[1777913953427,39.3,79972.54,203.1,0.56784,0.00013,31.33711]
[1777913953777,39.3,79972.54,203.1,0.56784,0.00013,31.33711]
[1777913953840,39.3,79972.54,203.1,0.56784,0.00013,31.33711]
[1777913953949,39.3,79972.54,203.1,0.56784,0.00013,31.33711]
[1777913953992,39.3,79972.54,203.1,0.56784,0.00013,31.33711]
[1777913954243,39.3,79972.54,203.1,0.56784,0.00013,31.33711]
[1777913954528,39.3,79972.54,203.1,0.56784,0.00013,31.33711]
[1777913954617,39.3,79982.86,203.1,0.56914,0.00013,31.32331]
[1777913955425,39.3,79982.86,203.1,0.56914,0.00013,31.32331]
[1777913956508,39.3,79987.9,203.1,0.56978,0.00013,31.31643]
[1777913957284,39.29,79988.66,203.1,0.56987,0.00013,31.31537]
[1777913958251,39.29,79989.26,203.1,0.56995,0.00013,31.31453]
[1777913958751,39.29,79993.94,203.1,0.57054,0.00013,31.30806]
[1777913964694,39.29,79995.01,203.1,0.57068,0.00013,31.30648]
[1777913969440,39.28,79998.29,203.1,0.5711,0.00013,31.30182]
[1777913969447,39.28,79998.29,203.1,0.5711,0.00013,31.30182]
[1777913969505,39.28,79998.29,203.1,0.5711,0.00013,31.30182]
[1777913969746,39.28,79998.29,203.1,0.5711,0.00013,31.30182]
[1777913969829,39.28,80000.91,203.1,0.57142,0.00013,31.29813]
[1777913969884,39.28,80000.91,203.1,0.57142,0.00013,31.29813]
[1777913969915,39.28,80000.91,203.1,0.57142,0.00013,31.29813]
[1777913970522,39.28,80009.46,203.1,0.5725,0.00013,31.28596]
[1777913972536,39.28,80017.46,203.1,0.57351,0.00013,31.27129]
[1777913975367,39.28,80018.51,203.1,0.57364,0.00013,31.26974]
[1777913980753,39.28,80019.15,203.1,0.57372,0.00013,31.26879]
[1777913981518,39.28,80019.67,203.1,0.57378,0.00013,31.26803]
[1777913986635,39.28,80014.15,203.1,0.57309,0.00013,31.27606]
[1777913989933,39.28,80013.7,203.1,0.57304,0.00013,31.27672]
[1777913990068,39.28,80013.7,203.1,0.57304,0.00013,31.27672]
[1777913990662,39.28,80008.29,203.1,0.57236,0.00013,31.2845]
[1777913995698,39.28,79997.89,203.1,0.57106,0.00013,31.29922]
[1777913997712,39.28,79989.62,203.1,0.57002,0.00013,31.31069]
[1777914001075,39.28,79988.82,203.1,0.56992,0.00013,31.31183]
[1777914001332,39.28,79988.82,203.1,0.56992,0.00013,31.31183]
[1777914001740,39.28,80005.6,203.1,0.57202,0.00013,31.28842]
[1777914002032,39.28,80005.6,203.1,0.57202,0.00013,31.28842]
[1777914002104,39.28,80005.6,203.1,0.57202,0.00013,31.28842]
[1777914002676,39.28,80005.6,203.1,0.57202,0.00013,31.28842]
[1777914002747,39.28,80013.86,203.1,0.57305,0.00013,31.27655]
[1777914003754,39.28,80015.36,203.1,0.57324,0.00013,31.27436]
[1777914008790,39.28,80015.24,203.1,0.57323,0.00013,31.2745]
[1777914009024,39.28,80015.24,203.1,0.57323,0.00013,31.2745]
[1777914009694,39.28,80015.24,203.1,0.57323,0.00013,31.2745]
[1777914009797,39.28,80021.46,203.1,0.57401,0.00013,31.26541]
[1777914010293,39.28,80021.46,203.1,0.57401,0.00013,31.26541]
[1777914010332,39.28,80021.46,203.1,0.57401,0.00013,31.26541]
[1777914010804,39.28,80015.09,203.1,0.57321,0.00013,31.27471]
[1777914011811,39.28,80009.25,203.1,0.57248,0.00013,31.28314]
[1777914012553,39.28,80009.25,203.1,0.57248,0.00013,31.28314]
[1777914012599,39.28,80009.25,203.1,0.57248,0.00013,31.28314]
[1777914012608,39.28,80009.25,203.1,0.57248,0.00013,31.28314]
[1777914013815,39.28,80009.15,203.1,0.57247,0.00013,31.28327]
[1777914014313,39.28,80007.33,203.1,0.57224,0.00013,31.28588]
[1777914015507,39.28,80003.47,203.1,0.57176,0.00013,31.29137]
[1777914017815,39.28,79996.61,203.1,0.5709,0.00013,31.30102]
[1777914020319,39.28,79995.19,203.1,0.57071,0.00013,31.30303]
[1777914021766,39.28,79994.98,203.1,0.57069,0.00013,31.30334]
[1777914023738,39.28,79999.08,203.1,0.5712,0.00013,31.29764]
[1777914023896,39.29,80006.73,203.1,0.57216,0.00013,31.28686]
[1777914028870,39.29,80003.96,203.1,0.57181,0.00013,31.29081]
[1777914029950,39.29,79996.67,203.1,0.57089,0.00013,31.30107]
[1777914032672,39.29,79997.7,203.1,0.57102,0.00013,31.29963]
[1777914032833,39.29,79997.7,203.1,0.57102,0.00013,31.29963]
[1777914032756,39.29,79996.69,203.1,0.5709,0.00013,31.29798]
[1777914033223,39.29,79996.69,203.1,0.5709,0.00013,31.29798]
[1777914033229,39.29,80002.99,203.1,0.57169,0.00013,31.28914]
[1777914034984,39.29,79996.72,203.1,0.5709,0.00013,31.29796]
[1777914040020,39.29,79996.57,203.1,0.57088,0.00013,31.2982]
[1777914045057,39.29,79999.87,203.1,0.57129,0.00013,31.29362]
[1777914047473,39.29,80000.02,203.1,0.57131,0.00013,31.29342]
[1777914047483,39.29,80001.35,203.1,0.57148,0.00013,31.29156]
[1777914048078,39.29,80009.79,203.1,0.57253,0.00013,31.27957]
[1777914053338,39.29,80013.38,203.1,0.57298,0.00013,31.27442]
[1777914057632,39.29,80020.9,203.1,0.57392,0.00013,31.26347]
[1777914062181,39.29,80011.97,203.1,0.57281,0.00013,31.27645]
[1777914067216,39.29,80011.31,203.1,0.57272,0.00013,31.2774]
[1777914072251,39.29,80010.6,203.1,0.57263,0.00013,31.27843]
[1777914077286,39.29,80015.36,203.1,0.57323,0.00013,31.27157]
[1777914082321,39.29,80016.46,203.1,0.57337,0.00013,31.26997]
[1777914083916,39.29,80016.68,203.1,0.57339,0.00013,31.26965]
[1777914089370,39.29,80016.6,203.1,0.57338,0.00013,31.26976]
[1777914093899,39.29,80016.26,203.1,0.57335,0.00013,31.26718]
[1777914093963,39.29,80014.08,203.1,0.57307,0.00013,31.27034]
[1777914094694,39.29,80006.83,203.1,0.57217,0.00013,31.28075]
[1777914095425,39.29,79996.27,203.1,0.57084,0.00013,31.29563]
[1777914097576,39.29,79993.82,203.1,0.57054,0.00013,31.29904]
[1777914097755,39.29,79993.82,203.1,0.57054,0.00013,31.29904]
[1777914097764,39.29,79994.42,203.1,0.57061,0.00013,31.29822]
[1777914098574,39.29,79994.42,203.1,0.57061,0.00013,31.29822]
[1777914098797,39.29,79994.42,203.1,0.57061,0.00013,31.29822]
[1777914098819,39.3,80037.46,203.1,0.576,0.00012,31.23567]
[1777914099057,39.3,80037.46,203.1,0.576,0.00012,31.23567]
[1777914099359,39.3,80037.46,203.1,0.576,0.00012,31.23567]
[1777914099448,39.3,80062.19,203.1,0.57909,0.00012,31.19713]
[1777914100004,39.3,80062.19,203.1,0.57909,0.00012,31.19713]
[1777914100040,39.3,80062.19,203.1,0.57909,0.00012,31.19713]
[1777914100105,39.3,80062.19,203.1,0.57909,0.00012,31.19713]
[1777914100825,39.29,80097.21,203.1,0.58345,0.00012,31.13931]
[1777914101038,39.29,80097.21,203.1,0.58345,0.00012,31.13931]
[1777914101108,39.29,80097.21,203.1,0.58345,0.00012,31.13931]
[1777914101301,39.29,80097.21,203.1,0.58345,0.00012,31.13931]
[1777914101320,39.29,80097.21,203.1,0.58345,0.00012,31.13931]
[1777914101387,39.29,80097.21,203.1,0.58345,0.00012,31.13931]
[1777914101561,39.29,80100.28,203.1,0.58383,0.00012,31.13409]
[1777914102728,39.29,80096.01,203.1,0.5833,0.00012,31.14136]
[1777914103403,39.29,80096.01,203.1,0.5833,0.00012,31.14136]
[1777914103721,39.29,80096.01,203.1,0.5833,0.00012,31.14136]
[1777914103837,39.29,80096.01,203.1,0.5833,0.00012,31.14136]
[1777914103802,39.29,80088.59,203.1,0.58238,0.00012,31.15387]
[1777914104152,39.29,80088.59,203.1,0.58238,0.00012,31.15387]
[1777914104220,39.29,80088.59,203.1,0.58238,0.00012,31.15387]
[1777914104836,39.29,80088.59,203.1,0.58238,0.00012,31.15387]
[1777914104851,39.29,80081.17,203.1,0.58145,0.00012,31.16624]
[1777914105506,39.29,80069.82,203.1,0.58004,0.00012,31.18482]
[1777914107520,39.29,80076.39,203.1,0.58086,0.00012,31.17405]
[1777914108294,39.29,80076.39,203.1,0.58086,0.00012,31.17405]
[1777914108769,39.29,80076.39,203.1,0.58086,0.00012,31.17405]
[1777914108833,39.29,80076.39,203.1,0.58086,0.00012,31.17405]
[1777914108887,39.29,80076.39,203.1,0.58086,0.00012,31.17405]
[1777914108876,39.29,80074.22,203.1,0.58059,0.00012,31.17756]
[1777914109507,39.29,80074.22,203.1,0.58059,0.00012,31.17756]
[1777914109534,39.29,80065.14,203.1,0.57946,0.00012,31.19229]
[1777914110077,39.29,80065.14,203.1,0.57946,0.00012,31.19229]
[1777914110229,39.29,80065.14,203.1,0.57946,0.00012,31.19229]
[1777914110627,39.29,80065.14,203.1,0.57946,0.00012,31.19229]
[1777914110838,39.29,80067.56,203.1,0.57976,0.00012,31.1884]
[1777914112830,39.29,80072.56,203.1,0.58039,0.00012,31.18026]
[1777914112860,39.29,80067.42,203.1,0.57975,0.00012,31.18856]
[1777914113579,39.29,80067.42,203.1,0.57975,0.00012,31.18856]
[1777914113625,39.29,80067.42,203.1,0.57975,0.00012,31.18856]
[1777914113814,39.29,80067.42,203.1,0.57975,0.00012,31.18856]
[1777914114603,39.29,80062.53,203.1,0.57914,0.00012,31.19639]
[1777914114798,39.29,80050.03,203.1,0.57758,0.00012,31.21607]
[1777914115003,39.29,80050.03,203.1,0.57758,0.00012,31.21607]
[1777914118419,39.29,80050.64,203.1,0.57766,0.00012,31.21512]
[1777914119606,39.28,80061.87,203.1,0.57906,0.00012,31.19735]
[1777914120080,39.28,80061.87,203.1,0.57906,0.00012,31.19735]
[1777914120197,39.28,80061.87,203.1,0.57906,0.00012,31.19735]
[1777914120873,39.28,80061.87,203.1,0.57906,0.00012,31.19735]
[1777914120919,39.28,80066.39,203.1,0.57963,0.00012,31.19006]
[1777914121310,39.28,80066.39,203.1,0.57963,0.00012,31.19006]
[1777914121608,39.28,80066.39,203.1,0.57963,0.00012,31.19006]
[1777914121896,39.28,80081.84,203.1,0.58156,0.00012,31.16477]
[1777914123252,39.28,80083.06,203.1,0.58171,0.00012,31.16271]
[1777914123518,39.28,80083.06,203.1,0.58171,0.00012,31.16271]
[1777914123634,39.28,80089.65,203.1,0.58254,0.00012,31.15166]
[1777914124240,39.28,80089.65,203.1,0.58254,0.00012,31.15166]
[1777914124756,39.28,80103.77,203.1,0.58429,0.00012,31.12761]
[1777914125648,39.28,80110.88,203.1,0.58518,0.00012,31.11526]
[1777914126035,39.28,80110.88,203.1,0.58518,0.00012,31.11526]
[1777914126304,39.28,80110.88,203.1,0.58518,0.00012,31.11526]
[1777914126655,39.28,80122.16,203.1,0.58658,0.00012,31.09535]
[1777914127525,39.28,80122.16,203.1,0.58658,0.00012,31.09535]
[1777914127576,39.28,80122.16,203.1,0.58658,0.00012,31.09535]
[1777914127662,39.28,80123.42,203.1,0.58674,0.00012,31.0931]
[1777914128669,39.28,80116.35,203.1,0.58586,0.00012,31.10565]
[1777914129036,39.28,80116.35,203.1,0.58586,0.00012,31.10565]
[1777914129676,39.28,80123.22,203.1,0.58671,0.00012,31.09346]
[1777914130596,39.28,80123.22,203.1,0.58671,0.00012,31.09346]
[1777914130683,39.28,80130.97,203.1,0.58767,0.00012,31.07954]
[1777914131359,39.28,80130.97,203.1,0.58767,0.00012,31.07954]
[1777914133672,39.28,80138.41,203.1,0.5886,0.00012,31.06602]
[1777914134398,39.28,80141.58,203.1,0.58899,0.00012,31.06022]
[1777914134421,39.28,80141.58,203.1,0.58899,0.00012,31.06022]
[1777914134711,39.28,80132.94,203.1,0.58792,0.00012,31.07602]
[1777914135153,39.28,80132.94,203.1,0.58792,0.00012,31.07602]
[1777914135227,39.28,80132.94,203.1,0.58792,0.00012,31.07602]
[1777914135718,39.28,80116.89,203.1,0.58592,0.00012,31.10476]
[1777914135962,39.28,80116.89,203.1,0.58592,0.00012,31.10476]
[1777914136477,39.28,80116.89,203.1,0.58592,0.00012,31.10476]
[1777914136724,39.28,80114.04,203.1,0.58557,0.00012,31.10978]
[1777914136996,39.28,80114.04,203.1,0.58557,0.00012,31.10978]
[1777914137051,39.28,80114.04,203.1,0.58557,0.00012,31.10978]
[1777914137497,39.28,80114.04,203.1,0.58557,0.00012,31.10978]
[1777914137560,39.28,80114.04,203.1,0.58557,0.00012,31.10978]
[1777914138739,39.28,80126.8,203.1,0.58715,0.00012,31.08712]
[1777914141760,39.28,80128.84,203.1,0.58741,0.00012,31.08347]
[1777914142615,39.28,80128.84,203.1,0.58741,0.00012,31.08347]
[1777914146621,39.28,80131.95,203.1,0.58779,0.00012,31.07789]
[1777914147020,39.28,80129.65,203.1,0.5875,0.00012,31.08206]
[1777914147879,39.28,80129.65,203.1,0.5875,0.00012,31.08206]
[1777914148641,39.28,80127.43,203.1,0.58723,0.00012,31.08606]
[1777914149040,39.28,80126.34,203.1,0.58709,0.00012,31.08803]
[1777914149209,39.28,80126.34,203.1,0.58709,0.00012,31.08803]
[1777914149652,39.28,80126.34,203.1,0.58709,0.00012,31.08803]
[1777914150435,39.28,80124.82,203.1,0.5869,0.00012,31.09076]
[1777914155407,39.28,80130.32,203.1,0.58759,0.00012,31.07782]
[1777914158185,39.29,80125.95,203.1,0.58705,0.00012,31.08571]
[1777914158881,39.29,80119.15,203.1,0.5862,0.00012,31.09784]
[1777914161902,39.29,80113.87,203.1,0.58554,0.00012,31.10716]
[1777914162615,39.29,80113.87,203.1,0.58554,0.00012,31.10716]
[1777914162909,39.29,80102.21,203.1,0.58409,0.00012,31.12742]
[1777914164047,39.29,80099.97,203.1,0.58382,0.00012,31.13126]
[1777914164923,39.29,80108.29,203.1,0.58485,0.00012,31.11689]
[1777914169958,39.28,80110.13,203.1,0.58508,0.00012,31.11364]
[1777914171351,39.28,80110.76,203.1,0.58516,0.00012,31.11254]
[1777914171972,39.28,80123.09,203.1,0.58669,0.00012,31.09077]
[1777914172073,39.28,80123.09,203.1,0.58669,0.00012,31.09077]
[1777914172979,39.28,80133.9,203.1,0.58804,0.00012,31.0713]
[1777914173051,39.28,80133.9,203.1,0.58804,0.00012,31.0713]
[1777914173066,39.28,80133.9,203.1,0.58804,0.00012,31.0713]
[1777914173134,39.28,80133.9,203.1,0.58804,0.00012,31.0713]
[1777914174126,39.28,80133.9,203.1,0.58804,0.00012,31.0713]
[1777914174224,39.28,80142.03,203.1,0.58904,0.00012,31.05644]
[1777914177007,39.28,80146.35,203.1,0.58958,0.00012,31.0485]
[1777914180034,39.29,80152.19,203.1,0.5903,0.00012,31.0377]
[1777914181311,39.29,80152.19,203.1,0.5903,0.00012,31.0377]
[1777914181430,39.29,80152.19,203.1,0.5903,0.00012,31.0377]
[1777914181827,39.29,80152.19,203.1,0.5903,0.00012,31.0377]
[1777914182399,39.29,80150.0,203.1,0.59002,0.00012,31.0418]
[1777914182774,39.29,80150.0,203.1,0.59002,0.00012,31.0418]
[1777914182795,39.29,80150.1,203.1,0.59004,0.00012,31.04164]
[1777914183647,39.29,80150.1,203.1,0.59004,0.00012,31.04164]
[1777914185517,39.29,80144.98,203.1,0.5894,0.00012,31.05115]
[1777914186279,39.29,80142.87,203.1,0.58914,0.00012,31.05504]
[1777914186361,39.29,80148.5,203.1,0.58984,0.00012,31.04462]
[1777914187380,39.29,80148.5,203.1,0.58984,0.00012,31.04462]
[1777914188583,39.29,80153.43,203.1,0.59045,0.00012,31.03543]
[1777914188752,39.29,80153.43,203.1,0.59045,0.00012,31.03543]
[1777914189348,39.29,80156.41,203.1,0.59082,0.00012,31.02984]
[1777914189434,39.29,80156.41,203.1,0.59082,0.00012,31.02984]
[1777914189781,39.29,80156.41,203.1,0.59082,0.00012,31.02984]
[1777914189947,39.29,80165.21,203.1,0.5919,0.00012,31.01315]
[1777914190123,39.29,80165.21,203.1,0.5919,0.00012,31.01315]
[1777914190741,39.29,80182.53,203.1,0.59405,0.00012,30.97956]
[1777914192796,39.29,80186.48,203.1,0.59454,0.00012,30.97171]
[1777914193239,39.29,80186.48,203.1,0.59454,0.00012,30.97171]
[1777914193932,39.29,80186.48,203.1,0.59454,0.00012,30.97171]
[1777914194434,39.29,80186.89,203.1,0.59459,0.00012,30.97087]
[1777914194636,39.29,80186.89,203.1,0.59459,0.00012,30.97087]
[1777914194677,39.29,80186.89,203.1,0.59459,0.00012,30.97087]
[1777914194777,39.28,80192.83,203.1,0.59533,0.00012,30.95905]
[1777914198253,39.28,80201.87,203.1,0.59645,0.00012,30.94086]
[1777914198815,39.28,80201.87,203.1,0.59645,0.00012,30.94086]
[1777914199902,39.28,80211.21,203.1,0.59761,0.00012,30.92159]
[1777914200131,39.28,80211.21,203.1,0.59761,0.00012,30.92159]
[1777914200695,39.28,80211.21,203.1,0.59761,0.00012,30.92159]
[1777914200801,39.27,80204.92,203.1,0.59684,0.00012,30.93433]
[1777914201163,39.27,80204.92,203.1,0.59684,0.00012,30.93433]
[1777914201215,39.27,80204.92,203.1,0.59684,0.00012,30.93433]
[1777914201518,39.27,80196.79,203.1,0.59584,0.00012,30.95074]
[1777914204806,39.27,80193.5,203.1,0.59543,0.00012,30.95731]
[1777914207220,39.27,80199.5,203.1,0.59618,0.00012,30.9452]
[1777914208227,39.27,80206.74,203.1,0.59707,0.00012,30.93052]
[1777914213262,39.27,80203.56,203.1,0.59669,0.00012,30.93382]
[1777914217541,39.27,80205.39,203.1,0.59692,0.00012,30.93007]
[1777914219308,39.27,80196.58,203.1,0.59583,0.00012,30.94785]
[1777914221322,39.27,80188.08,203.1,0.59478,0.00012,30.96477]
[1777914225934,39.27,80186.0,203.1,0.59453,0.00012,30.96883]
[1777914227197,39.27,80189.32,203.1,0.59494,0.00012,30.9622]
[1777914232257,39.26,80190.11,203.1,0.59504,0.00012,30.96051]
[1777914236392,39.26,80196.04,203.1,0.59578,0.00012,30.94858]
[1777914236608,39.26,80196.04,203.1,0.59578,0.00012,30.94858]
[1777914236965,39.26,80196.04,203.1,0.59578,0.00012,30.94858]
[1777914237289,39.26,80198.92,203.1,0.59614,0.00012,30.94276]
[1777914240067,39.26,80206.77,203.1,0.59711,0.00012,30.92682]
[1777914240091,39.26,80206.77,203.1,0.59711,0.00012,30.92682]
[1777914240225,39.26,80206.77,203.1,0.59711,0.00012,30.92682]
[1777914240458,39.26,80199.09,203.1,0.59616,0.00012,30.94238]
[1777914242722,39.26,80193.8,203.1,0.59551,0.00012,30.95299]
[1777914243915,39.26,80190.93,203.1,0.59515,0.00012,30.9587]
[1777914244486,39.26,80200.84,203.1,0.59638,0.00012,30.9388]
[1777914247294,39.26,80201.34,203.1,0.59644,0.00012,30.93775]
[1777914252912,39.25,80203.78,203.1,0.59675,0.00012,30.93276]
[1777914256406,39.25,80211.05,203.1,0.59765,0.00012,30.9179]
[1777914261607,39.25,80204.75,203.1,0.59687,0.00012,30.93075]
[1777914262906,39.25,80204.75,203.1,0.59687,0.00012,30.93075]
[1777914262919,39.25,80204.75,203.1,0.59687,0.00012,30.93075]
[1777914262946,39.25,80204.75,203.1,0.59687,0.00012,30.93075]
[1777914263054,39.25,80204.75,203.1,0.59687,0.00012,30.93075]
[1777914263925,39.25,80204.05,203.1,0.59678,0.00012,30.93216]
[1777914263943,39.25,80196.78,203.1,0.59589,0.00012,30.94684]
[1777914266343,39.25,80191.95,203.1,0.59529,0.00012,30.9565]
[1777914266519,39.25,80191.95,203.1,0.59529,0.00012,30.9565]
[1777914267649,39.25,80181.0,203.1,0.59394,0.00012,30.97814]
[1777914268783,39.25,80172.52,203.1,0.59289,0.00012,30.99467]
[1777914270970,39.25,80169.43,203.1,0.5925,0.00012,31.00064]
[1777914270995,39.25,80168.87,203.1,0.59243,0.00012,31.00174]
[1777914271677,39.25,80157.89,203.1,0.59108,0.00012,31.0196]
[1777914272375,39.25,80157.89,203.1,0.59108,0.00012,31.0196]
[1777914276045,39.25,80154.59,203.1,0.59067,0.00012,31.02586]
[1777914277719,39.25,80160.15,203.1,0.59136,0.00012,31.01535]
[1777914282754,39.25,80159.66,203.1,0.5913,0.00012,31.01626]
[1777914283469,39.25,80159.66,203.1,0.5913,0.00012,31.01626]
[1777914285775,39.26,80152.42,203.1,0.5904,0.00012,31.02998]
[1777914286633,39.26,80152.42,203.1,0.5904,0.00012,31.02998]
[1777914286692,39.26,80152.42,203.1,0.5904,0.00012,31.02998]
[1777914286799,39.26,80162.26,203.1,0.59162,0.00012,31.01137]
[1777914288039,39.26,80162.26,203.1,0.59162,0.00012,31.01137]
[1777914288083,39.26,80170.58,203.1,0.59265,0.00012,30.99541]
[1777914288184,39.26,80170.58,203.1,0.59265,0.00012,30.99541]
[1777914288269,39.26,80170.58,203.1,0.59265,0.00012,30.99541]
[1777914288276,39.26,80170.58,203.1,0.59265,0.00012,30.99541]
[1777914288358,39.26,80170.58,203.1,0.59265,0.00012,30.99541]
[1777914288833,39.25,80182.07,203.1,0.59407,0.00012,30.97298]
[1777914289989,39.25,80182.07,203.1,0.59407,0.00012,30.97298]
[1777914291666,39.25,80184.47,203.1,0.59437,0.00012,30.96819]
[1777914295936,39.25,80184.69,203.1,0.59441,0.00012,30.96765]
[1777914296506,39.25,80187.57,203.1,0.59476,0.00012,30.96193]
[1777914297094,39.25,80187.57,203.1,0.59476,0.00012,30.96193]
[1777914296868,39.25,80193.41,203.1,0.59549,0.00012,30.95028]
[1777914297177,39.25,80193.41,203.1,0.59549,0.00012,30.95028]
[1777914297935,39.25,80193.41,203.1,0.59549,0.00012,30.95028]
[1777914298032,39.25,80202.91,203.1,0.59666,0.00012,30.93112]
[1777914298192,39.25,80202.91,203.1,0.59666,0.00012,30.93112]
[1777914298250,39.25,80202.91,203.1,0.59666,0.00012,30.93112]
[1777914299195,39.25,80200.93,203.1,0.59642,0.00012,30.93511]
[1777914299211,39.25,80200.93,203.1,0.59642,0.00012,30.93511]
[1777914300899,39.25,80199.17,203.1,0.5962,0.00012,30.93866]
[1777914300941,39.25,80199.17,203.1,0.5962,0.00012,30.93866]
[1777914303037,39.25,80201.34,203.1,0.59647,0.00012,30.93426]
[1777914303345,39.25,80203.35,203.1,0.59672,0.00012,30.93017]
[1777914303372,39.25,80203.35,203.1,0.59672,0.00012,30.93017]
[1777914303733,39.25,80203.35,203.1,0.59672,0.00012,30.93017]
[1777914303861,39.25,80203.35,203.1,0.59672,0.00012,30.93017]
[1777914303945,39.25,80203.35,203.1,0.59672,0.00012,30.93017]
[1777914304046,39.25,80195.71,203.1,0.59578,0.00012,30.94558]
[1777914309511,39.24,80194.39,203.1,0.59562,0.00012,30.94816]
[1777914309641,39.24,80194.39,203.1,0.59562,0.00012,30.94816]
[1777914310049,39.24,80194.39,203.1,0.59562,0.00012,30.94816]
[1777914310953,39.24,80190.08,203.1,0.59508,0.00012,30.95674]
[1777914311591,39.24,80186.98,203.1,0.5947,0.00012,30.96288]
[1777914316492,39.24,80185.89,203.1,0.59457,0.00012,30.96493]
[1777914317008,39.24,80176.45,203.1,0.59341,0.00012,30.98345]
[1777914321036,39.24,80182.53,203.1,0.59416,0.00012,30.97146]
[1777914323913,39.24,80185.62,203.1,0.59455,0.00012,30.96531]
[1777914324501,39.24,80185.21,203.1,0.5945,0.00012,30.96609]
[1777914324874,39.24,80185.21,203.1,0.5945,0.00012,30.96609]
[1777914325064,39.23,80194.04,203.1,0.59559,0.00012,30.9485]
[1777914326071,39.23,80201.24,203.1,0.59648,0.00012,30.93397]
[1777914327840,39.23,80200.2,203.1,0.59636,0.00012,30.93606]
[1777914328438,39.23,80199.06,203.1,0.59621,0.00012,30.93835]
[1777914329053,39.23,80199.06,203.1,0.59621,0.00012,30.93835]
[1777914329094,39.23,80204.6,203.1,0.5969,0.00012,30.92711]
[1777914329251,39.23,80204.6,203.1,0.5969,0.00012,30.92711]
[1777914329794,39.23,80204.6,203.1,0.5969,0.00012,30.92711]
[1777914330140,39.23,80204.6,203.1,0.5969,0.00012,30.92711]
[1777914330102,39.23,80219.68,203.1,0.59876,0.00012,30.89607]
[1777914330222,39.23,80219.68,203.1,0.59876,0.00012,30.89607]
[1777914330649,39.23,80219.68,203.1,0.59876,0.00012,30.89607]
[1777914331108,39.23,80219.72,203.1,0.59877,0.00012,30.89287]
[1777914331238,39.23,80219.72,203.1,0.59877,0.00012,30.89287]
[1777914331833,39.23,80219.72,203.1,0.59877,0.00012,30.89287]
[1777914332185,39.23,80219.72,203.1,0.59877,0.00012,30.89287]
[1777914331981,39.23,80219.89,203.1,0.59879,0.00012,30.89253]
[1777914332356,39.23,80219.89,203.1,0.59879,0.00012,30.89253]
[1777914332482,39.23,80219.89,203.1,0.59879,0.00012,30.89253]
[1777914335100,39.23,80219.02,203.1,0.59869,0.00012,30.89435]
[1777914336372,39.23,80218.36,203.1,0.5986,0.00012,30.89578]
[1777914336444,39.23,80217.51,203.1,0.5985,0.00012,30.89754]
[1777914340712,39.24,80212.69,203.1,0.5979,0.00012,30.90754]
[1777914342311,39.24,80209.66,203.1,0.59753,0.00012,30.9138]
[1777914342330,39.24,80202.25,203.1,0.59661,0.00012,30.92893]
[1777914346415,39.24,80199.14,203.1,0.59623,0.00012,30.93521]
[1777914346422,39.24,80199.14,203.1,0.59623,0.00012,30.93521]
[1777914346576,39.24,80199.14,203.1,0.59623,0.00012,30.93521]
[1777914347617,39.24,80198.25,203.1,0.59612,0.00012,30.93699]
[1777914348046,39.24,80200.58,203.1,0.5964,0.00012,30.93227]
[1777914348259,39.24,80207.04,203.1,0.5972,0.00012,30.91914]
[1777914353533,39.24,80210.6,203.1,0.59764,0.00012,30.91183]
[1777914360105,39.24,80205.61,203.1,0.59703,0.00012,30.92204]
[1777914360267,39.24,80204.1,203.1,0.59684,0.00012,30.92511]
[1777914360830,39.24,80204.1,203.1,0.59684,0.00012,30.92511]
[1777914362358,39.24,80210.54,203.1,0.59764,0.00012,30.91195]
[1777914363316,39.24,80210.54,203.1,0.59764,0.00012,30.91195]
[1777914363364,39.24,80212.23,203.1,0.59785,0.00012,30.90846]
[1777914364520,39.24,80212.23,203.1,0.59785,0.00012,30.90846]
[1777914368399,39.24,80219.74,203.1,0.59877,0.00012,30.89303]
[1777914373197,39.24,80221.19,203.1,0.59894,0.00012,30.89008]
[1777914373434,39.24,80217.41,203.1,0.59848,0.00012,30.89795]
[1777914376007,39.24,80212.32,203.1,0.59785,0.00012,30.90847]
[1777914376020,39.24,80212.32,203.1,0.59785,0.00012,30.90847]
[1777914381768,39.24,80213.13,203.1,0.59794,0.00012,30.90686]
[1777914381853,39.24,80214.0,203.1,0.59805,0.00012,30.90509]
[1777914383281,39.24,80215.85,203.1,0.59828,0.00012,30.90127]
[1777914383504,39.24,80216.86,203.1,0.5984,0.00012,30.8992]
[1777914386438,39.24,80217.2,203.1,0.59844,0.00012,30.89851]
[1777914386525,39.24,80215.31,203.1,0.59821,0.00012,30.90242]
[1777914391560,39.25,80215.46,203.1,0.59823,0.00012,30.8991]
[1777914393574,39.25,80221.27,203.1,0.59894,0.00012,30.88709]
[1777914395079,39.25,80221.27,203.1,0.59894,0.00012,30.88709]
[1777914395178,39.25,80221.27,203.1,0.59894,0.00012,30.88709]
[1777914395394,39.25,80222.21,203.1,0.59906,0.00012,30.88518]
[1777914395474,39.25,80222.21,203.1,0.59906,0.00012,30.88518]
[1777914395778,39.25,80222.21,203.1,0.59906,0.00012,30.88518]
[1777914395782,39.25,80222.21,203.1,0.59906,0.00012,30.88518]
[1777914395812,39.25,80233.65,203.1,0.60047,0.00012,30.86111]
[1777914396866,39.25,80233.65,203.1,0.60047,0.00012,30.86111]
[1777914396967,39.25,80226.43,203.1,0.59958,0.00012,30.87638]
[1777914397951,39.25,80226.43,203.1,0.59958,0.00012,30.87638]
[1777914399461,39.25,80225.88,203.1,0.59951,0.00012,30.87756]
[1777914399828,39.25,80225.14,203.1,0.59942,0.00012,30.87913]
[1777914401167,39.25,80225.14,203.1,0.59942,0.00012,30.87913]
[1777914401657,39.25,80220.29,203.1,0.59882,0.00012,30.88927]
[1777914408145,39.25,80218.7,203.1,0.59862,0.00012,30.89269]
[1777914409137,39.25,80220.28,203.1,0.59881,0.00012,30.88945]
[1777914409689,39.25,80221.51,203.1,0.59896,0.00012,30.8869]
[1777914409831,39.25,80221.51,203.1,0.59896,0.00012,30.8869]
[1777914409834,39.25,80221.51,203.1,0.59896,0.00012,30.8869]
[1777914409845,39.25,80228.79,203.1,0.59986,0.00012,30.87167]
[1777914411956,39.25,80231.22,203.1,0.60015,0.00012,30.86655]
[1777914412253,39.25,80233.16,203.1,0.60039,0.00012,30.86246]
[1777914413141,39.25,80233.16,203.1,0.60039,0.00012,30.86246]
[1777914412709,39.26,80218.16,203.1,0.59854,0.00012,30.89392]
[1777914413999,39.26,80218.16,203.1,0.59854,0.00012,30.89392]
[1777914414101,39.26,80206.81,203.1,0.59714,0.00012,30.91731]
[1777914414530,39.26,80206.81,203.1,0.59714,0.00012,30.91731]
[1777914415730,39.26,80205.87,203.1,0.59702,0.00012,30.91923]
[1777914417493,39.26,80207.86,203.1,0.59727,0.00012,30.91517]
[1777914417531,39.26,80207.86,203.1,0.59727,0.00012,30.91517]
[1777914418287,39.26,80208.21,203.1,0.59731,0.00012,30.91445]
[1777914418751,39.26,80208.4,203.1,0.59734,0.00012,30.91406]
[1777914419856,39.26,80208.4,203.1,0.59734,0.00012,30.91406]
[1777914422406,39.26,80205.9,203.1,0.59703,0.00012,30.91914]
[1777914422779,39.26,80210.47,203.1,0.59759,0.00012,30.90981]
[1777914423555,39.26,80210.47,203.1,0.59759,0.00012,30.90981]
[1777914423870,39.26,80210.47,203.1,0.59759,0.00012,30.90981]
[1777914423940,39.26,80222.37,203.1,0.59906,0.00012,30.88528]
[1777914425800,39.26,80231.03,203.1,0.60012,0.00012,30.8671]
[1777914426809,39.26,80231.03,203.1,0.60012,0.00012,30.8671]
[1777914426855,39.26,80229.47,203.1,0.59993,0.00012,30.87041]
[1777914428455,39.26,80229.0,203.1,0.59987,0.00012,30.87142]
[1777914430361,39.26,80225.0,203.1,0.59938,0.00012,30.87986]
[1777914430884,39.26,80225.0,203.1,0.59938,0.00012,30.87986]
[1777914431191,39.26,80223.71,203.1,0.59922,0.00012,30.88259]
[1777914432311,39.26,80222.4,203.1,0.59905,0.00012,30.88533]
[1777914432718,39.26,80222.4,203.1,0.59905,0.00012,30.88533]
[1777914436417,39.26,80223.42,203.1,0.59918,0.00012,30.88327]
[1777914441912,39.26,80217.07,203.1,0.59839,0.00012,30.89658]
[1777914443852,39.27,80217.51,203.1,0.59844,0.00012,30.89569]
[1777914448961,39.27,80215.53,203.1,0.59819,0.00012,30.8999]
[1777914452378,39.27,80220.2,203.1,0.59877,0.00012,30.88716]
[1777914458026,39.27,80221.41,203.1,0.59892,0.00012,30.88475]
[1777914458877,39.27,80221.41,203.1,0.59892,0.00012,30.88475]
[1777914459033,39.27,80227.98,203.1,0.59972,0.00012,30.87103]
[1777914459954,39.27,80227.98,203.1,0.59972,0.00012,30.87103]
[1777914459956,39.27,80227.98,203.1,0.59972,0.00012,30.87103]
[1777914460040,39.27,80235.64,203.1,0.60067,0.00012,30.85486]
[1777914460302,39.27,80235.64,203.1,0.60067,0.00012,30.85486]
[1777914466082,39.28,80235.56,203.1,0.60065,0.00012,30.85519]
[1777914471117,39.28,80240.62,203.1,0.60127,0.00012,30.84455]
[1777914473131,39.28,80247.11,203.1,0.60207,0.00012,30.83057]
[1777914473572,39.28,80247.11,203.1,0.60207,0.00012,30.83057]
[1777914473753,39.28,80247.11,203.1,0.60207,0.00012,30.83057]
[1777914473784,39.28,80247.11,203.1,0.60207,0.00012,30.83057]
[1777914474138,39.28,80251.44,203.1,0.6026,0.00012,30.82119]
[1777914477159,39.27,80256.98,203.1,0.60329,0.00012,30.80893]
[1777914482194,39.27,80257.96,203.1,0.60342,0.00012,30.80664]
[1777914487231,39.27,80260.16,203.1,0.60369,0.00012,30.80181]
[1777914487963,39.27,80260.16,203.1,0.60369,0.00012,30.80181]
[1777914487991,39.27,80260.16,203.1,0.60369,0.00012,30.80181]
[1777914488252,39.27,80264.16,203.1,0.60418,0.00012,30.79301]
[1777914488438,39.27,80264.16,203.1,0.60418,0.00012,30.79301]
[1777914488467,39.27,80264.16,203.1,0.60418,0.00012,30.79301]
[1777914489253,39.27,80260.54,203.1,0.60373,0.00012,30.80098]
[1777914490113,39.27,80260.54,203.1,0.60373,0.00012,30.80098]
[1777914490864,39.27,80260.21,203.1,0.60369,0.00012,30.80175]
[1777914492304,39.27,80260.85,203.1,0.60377,0.00012,30.80035]
[1777914493481,39.27,80260.68,203.1,0.60375,0.00012,30.80072]
[1777914494289,39.27,80257.21,203.1,0.60332,0.00012,30.80833]
[1777914496303,39.27,80250.22,203.1,0.60246,0.00012,30.82355]
[1777914501338,39.27,80249.99,203.1,0.60243,0.00012,30.82417]
[1777914502438,39.27,80249.99,203.1,0.60243,0.00012,30.82417]
[1777914502655,39.27,80249.99,203.1,0.60243,0.00012,30.82417]
[1777914502815,39.27,80249.99,203.1,0.60243,0.00012,30.82417]
[1777914502873,39.27,80249.99,203.1,0.60243,0.00012,30.82417]
[1777914502877,39.27,80249.99,203.1,0.60243,0.00012,30.82417]
[1777914502949,39.28,80250.63,203.1,0.6025,0.00012,30.82283]
[1777914503351,39.28,80260.69,203.1,0.60374,0.00012,30.80086]
[1777914506706,39.28,80258.39,203.1,0.60346,0.00012,30.80589]
[1777914506771,39.28,80258.39,203.1,0.60346,0.00012,30.80589]
[1777914507249,39.28,80258.39,203.1,0.60346,0.00012,30.80589]
[1777914507600,39.28,80259.15,203.1,0.60355,0.00012,30.80422]
[1777914508041,39.28,80259.15,203.1,0.60355,0.00012,30.80422]
[1777914508069,39.28,80264.74,203.1,0.60424,0.00012,30.79191]
[1777914508463,39.28,80264.74,203.1,0.60424,0.00012,30.79191]
[1777914508840,39.28,80264.74,203.1,0.60424,0.00012,30.79191]
[1777914509424,39.27,80266.36,203.1,0.60444,0.00012,30.78833]
[1777914509572,39.27,80266.36,203.1,0.60444,0.00012,30.78833]
[1777914509624,39.27,80261.88,203.1,0.60389,0.00012,30.79822]
[1777914511408,39.28,80255.83,203.1,0.60315,0.00012,30.80837]
[1777914513382,39.28,80255.03,203.1,0.60305,0.00012,30.81012]
[1777914514316,39.28,80255.03,203.1,0.60305,0.00012,30.81012]
[1777914514519,39.28,80255.5,203.1,0.60311,0.00012,30.80909]
[1777914514593,39.28,80257.19,203.1,0.60332,0.00012,30.80539]
[1777914515529,39.28,80257.19,203.1,0.60332,0.00012,30.80539]
[1777914518458,39.27,80268.43,203.1,0.6047,0.00012,30.78061]
[1777914522792,39.28,80265.53,203.1,0.60434,0.00012,30.78706]
[1777914522949,39.28,80265.53,203.1,0.60434,0.00012,30.78706]
[1777914523139,39.28,80265.53,203.1,0.60434,0.00012,30.78706]
[1777914523149,39.28,80266.93,203.1,0.60451,0.00012,30.78397]
[1777914523874,39.28,80266.93,203.1,0.60451,0.00012,30.78397]
[1777914523906,39.28,80274.11,203.1,0.6054,0.00012,30.76799]
[1777914525219,39.28,80280.37,203.1,0.60616,0.00012,30.75395]
[1777914526857,39.28,80284.2,203.1,0.60663,0.00012,30.74529]
[1777914527522,39.29,80278.05,203.1,0.60586,0.00012,30.75961]
[1777914529490,39.29,80275.39,203.1,0.60552,0.00012,30.76587]
[1777914529520,39.29,80275.39,203.1,0.60552,0.00012,30.76587]
[1777914529539,39.3,80266.74,203.1,0.60444,0.00012,30.78542]
[1777914531349,39.3,80266.74,203.1,0.60444,0.00012,30.78542]
[1777914530748,39.3,80259.02,203.1,0.60349,0.00012,30.80243]
[1777914532246,39.3,80247.02,203.1,0.60202,0.00012,30.82857]
[1777914534252,39.3,80244.7,203.1,0.60173,0.00012,30.83365]
[1777914534572,39.3,80250.47,203.1,0.60244,0.00012,30.82121]
[1777914539230,39.3,80253.87,203.1,0.60285,0.00012,30.81396]
[1777914542283,39.3,80255.83,203.1,0.60309,0.00012,30.80966]
[1777914542336,39.3,80255.83,203.1,0.60309,0.00012,30.80966]
[1777914542325,39.3,80257.98,203.1,0.60336,0.00012,30.80495]
[1777914542744,39.3,80257.98,203.1,0.60336,0.00012,30.80495]
[1777914542769,39.3,80257.98,203.1,0.60336,0.00012,30.80495]
[1777914543212,39.3,80257.98,203.1,0.60336,0.00012,30.80495]
[1777914543257,39.3,80261.43,203.1,0.60378,0.00012,30.79738]
[1777914544322,39.3,80272.23,203.1,0.6051,0.00012,30.77348]
[1777914545048,39.3,80272.23,203.1,0.6051,0.00012,30.77348]
[1777914546656,39.3,80268.32,203.1,0.60462,0.00012,30.78219]
[1777914550229,39.3,80269.74,203.1,0.6048,0.00012,30.77907]
[1777914551691,39.3,80280.14,203.1,0.60607,0.00012,30.75584]
[1777914556726,39.31,80282.87,203.1,0.6064,0.00012,30.74978]
[1777914561071,39.31,80281.48,203.1,0.60623,0.00012,30.753]
[1777914561118,39.31,80281.48,203.1,0.60623,0.00012,30.753]
[1777914561294,39.31,80281.48,203.1,0.60623,0.00012,30.753]
[1777914561352,39.31,80282.81,203.1,0.60639,0.00012,30.75004]
[1777914561871,39.31,80282.81,203.1,0.60639,0.00012,30.75004]
[1777914562363,39.31,80282.81,203.1,0.60639,0.00012,30.75004]
[1777914561877,39.31,80313.57,203.1,0.61015,0.00012,30.6792]
[1777914563212,39.31,80313.57,203.1,0.61015,0.00012,30.6792]
[1777914563234,39.31,80307.23,203.1,0.60938,0.00012,30.69393]
[1777914564260,39.31,80312.17,203.1,0.60997,0.00012,30.68259]
[1777914568810,39.33,80317.89,203.1,0.61063,0.00012,30.66992]
[1777914573845,39.33,80322.59,203.1,0.6112,0.00012,30.65601]
[1777914578880,39.34,80313.53,203.1,0.61007,0.00012,30.67793]
[1777914583915,39.34,80309.36,203.1,0.60956,0.00012,30.6877]
[1777914588950,39.34,80307.73,203.1,0.60936,0.00012,30.69157]
[1777914593988,39.34,80312.01,203.1,0.60988,0.00012,30.68155]
[1777914599023,39.34,80311.05,203.1,0.60977,0.00012,30.68377]
[1777914601965,39.34,80312.53,203.1,0.60995,0.00012,30.6803]
[1777914602045,39.34,80314.16,203.1,0.61015,0.00012,30.67648]
[1777914603166,39.34,80314.16,203.1,0.61015,0.00012,30.67648]
[1777914603218,39.34,80312.42,203.1,0.60993,0.00012,30.68055]
[1777914607080,39.34,80318.5,203.1,0.61068,0.00012,30.66626]
[1777914608879,39.34,80317.07,203.1,0.6105,0.00012,30.66963]
[1777914609009,39.34,80317.07,203.1,0.6105,0.00012,30.66963]
[1777914609098,39.34,80323.7,203.1,0.61131,0.00012,30.65397]
[1777914610656,39.34,80327.09,203.1,0.61172,0.00012,30.64591]
[1777914611112,39.34,80326.65,203.1,0.61167,0.00012,30.64697]
[1777914612731,39.34,80325.89,203.1,0.61157,0.00012,30.6488]
[1777914613126,39.34,80329.12,203.1,0.61197,0.00012,30.64112]
[1777914618161,39.35,80330.24,203.1,0.61209,0.00012,30.63875]
[1777914623196,39.35,80331.22,203.1,0.6122,0.00012,30.63651]
[1777914624473,39.35,80330.84,203.1,0.61216,0.00012,30.63745]
[1777914625214,39.35,80324.56,203.1,0.61139,0.00012,30.65241]
[1777914625755,39.35,80324.56,203.1,0.61139,0.00012,30.65241]
[1777914625887,39.35,80324.56,203.1,0.61139,0.00012,30.65241]
[1777914628228,39.35,80327.32,203.1,0.61173,0.00012,30.64589]
[1777914628432,39.35,80327.32,203.1,0.61173,0.00012,30.64589]
[1777914628324,39.35,80328.02,203.1,0.61181,0.00012,30.64425]
[1777914628500,39.35,80328.02,203.1,0.61181,0.00012,30.64425]
[1777914628848,39.35,80328.02,203.1,0.61181,0.00012,30.64425]
[1777914629247,39.35,80328.02,203.1,0.61181,0.00012,30.64425]
[1777914629351,39.35,80334.59,203.1,0.61261,0.00012,30.62855]
[1777914635286,39.37,80340.37,203.1,0.61328,0.00012,30.61249]
[1777914639899,39.37,80339.01,203.1,0.61311,0.00012,30.61591]
[1777914640286,39.37,80339.01,203.1,0.61311,0.00012,30.61591]
[1777914640326,39.37,80339.01,203.1,0.61311,0.00012,30.61591]
[1777914640485,39.37,80339.01,203.1,0.61311,0.00012,30.61591]
[1777914640346,39.38,80352.0,203.1,0.61468,0.00012,30.58435]
[1777914641334,39.38,80374.21,203.1,0.61738,0.00012,30.52923]
[1777914641771,39.38,80374.21,203.1,0.61738,0.00012,30.52923]
[1777914641983,39.38,80374.21,203.1,0.61738,0.00012,30.52923]
[1777914642410,39.37,80396.32,203.1,0.62007,0.00012,30.47251]
[1777914644354,39.37,80401.85,203.1,0.62074,0.00012,30.45816]
[1777914645013,39.37,80401.85,203.1,0.62074,0.00012,30.45816]
[1777914645272,39.37,80401.85,203.1,0.62074,0.00012,30.45816]
[1777914645308,39.37,80401.85,203.1,0.62074,0.00012,30.45816]
[1777914645488,39.37,80411.53,203.1,0.6219,0.00012,30.43314]
[1777914645790,39.37,80411.53,203.1,0.6219,0.00012,30.43314]
[1777914646084,39.37,80411.53,203.1,0.6219,0.00012,30.43314]
[1777914646203,39.37,80411.53,203.1,0.6219,0.00012,30.43314]
[1777914646371,39.37,80410.84,203.1,0.62183,0.00012,30.43468]
[1777914647277,39.37,80410.84,203.1,0.62183,0.00012,30.43468]
[1777914647360,39.37,80410.84,203.1,0.62183,0.00012,30.43468]
[1777914647378,39.38,80404.87,203.1,0.62108,0.00012,30.451]
[1777914647966,39.38,80404.87,203.1,0.62108,0.00012,30.451]
[1777914648018,39.38,80404.87,203.1,0.62108,0.00012,30.451]
[1777914648316,39.38,80404.87,203.1,0.62108,0.00012,30.451]
[1777914648399,39.39,80393.15,203.1,0.61963,0.00012,30.48196]
[1777914648999,39.39,80393.15,203.1,0.61963,0.00012,30.48196]
[1777914649384,39.39,80393.15,203.1,0.61963,0.00012,30.48196]
[1777914649407,39.4,80391.71,203.1,0.61943,0.00012,30.48623]
[1777914651096,39.4,80395.22,203.1,0.61984,0.00012,30.47761]
[1777914651270,39.4,80395.22,203.1,0.61984,0.00012,30.47761]
[1777914651376,39.4,80395.22,203.1,0.61984,0.00012,30.47761]
[1777914651431,39.41,80407.18,203.1,0.62127,0.00012,30.44705]
[1777914651677,39.41,80407.18,203.1,0.62127,0.00012,30.44705]
[1777914652268,39.41,80407.18,203.1,0.62127,0.00012,30.44705]
[1777914652433,39.41,80416.37,203.1,0.62238,0.00012,30.42298]
[1777914652799,39.41,80416.37,203.1,0.62238,0.00012,30.42298]
[1777914652971,39.41,80416.37,203.1,0.62238,0.00012,30.42298]
[1777914653846,39.41,80418.2,203.1,0.62261,0.00012,30.41794]
[1777914654449,39.42,80411.85,203.1,0.62182,0.00012,30.43521]
[1777914655797,39.42,80409.01,203.1,0.62145,0.00012,30.44324]
[1777914656463,39.44,80397.78,203.1,0.62007,0.00012,30.47297]
[1777914656598,39.44,80397.78,203.1,0.62007,0.00012,30.47297]
[1777914657436,39.44,80397.78,203.1,0.62007,0.00012,30.47297]
[1777914657745,39.44,80395.15,203.1,0.61973,0.00012,30.48031]
[1777914658478,39.45,80391.67,203.1,0.61929,0.00012,30.48961]
[1777914659464,39.45,80391.67,203.1,0.61929,0.00012,30.48961]
[1777914659485,39.46,80389.26,203.1,0.61899,0.00012,30.4961]
[1777914660786,39.46,80389.67,203.1,0.61903,0.00012,30.49534]
[1777914661499,39.47,80395.09,203.1,0.61967,0.00012,30.48174]
[1777914666534,39.49,80405.08,203.1,0.62081,0.00012,30.45767]
[1777914667742,39.49,80405.08,203.1,0.62081,0.00012,30.45767]
[1777914668137,39.49,80405.08,203.1,0.62081,0.00012,30.45767]
[1777914668488,39.49,80405.08,203.1,0.62081,0.00012,30.45767]
[1777914668548,39.5,80403.95,203.1,0.62064,0.00012,30.46134]
[1777914669799,39.5,80403.95,203.1,0.62064,0.00012,30.46134]
[1777914669915,39.5,80403.95,203.1,0.62064,0.00012,30.46134]
[1777914670231,39.52,80395.72,203.1,0.61962,0.00012,30.48333]
[1777914670556,39.52,80395.72,203.1,0.61962,0.00012,30.48333]
[1777914670720,39.52,80395.72,203.1,0.61962,0.00012,30.48333]
[1777914670745,39.52,80384.95,203.1,0.61832,0.00012,30.51069]
[1777914671565,39.52,80384.95,203.1,0.61832,0.00012,30.51069]
[1777914672144,39.52,80374.5,203.1,0.61704,0.00012,30.53731]
[1777914672579,39.52,80364.94,203.1,0.61589,0.00012,30.56106]
[1777914673584,39.52,80358.04,203.1,0.61505,0.00012,30.57802]
[1777914674591,39.52,80352.97,203.1,0.61444,0.00012,30.59045]
[1777914679626,39.53,80352.57,203.1,0.61438,0.00012,30.59162]
[1777914680934,39.53,80352.57,203.1,0.61438,0.00012,30.59162]
[1777914683062,39.53,80345.4,203.1,0.61351,0.00012,30.60906]
[1777914683144,39.53,80338.17,203.1,0.61263,0.00012,30.62645]
[1777914685668,39.53,80340.43,203.1,0.6129,0.00012,30.62111]
[1777914691439,39.53,80339.46,203.1,0.61278,0.00012,30.6235]
[1777914692716,39.53,80347.36,203.1,0.61375,0.00012,30.6014]
[1777914697752,39.53,80349.65,203.1,0.61402,0.00012,30.5959]
[1777914701780,39.53,80355.62,203.1,0.61475,0.00012,30.58121]
[1777914706815,39.53,80357.71,203.1,0.61501,0.00012,30.57591]
[1777914711850,39.52,80356.44,203.1,0.61486,0.00012,30.57887]
[1777914716885,39.52,80356.21,203.1,0.61484,0.00012,30.57927]
[1777914720532,39.52,80352.59,203.1,0.61441,0.00012,30.58803]
[1777914721449,39.52,80352.27,203.1,0.61437,0.00012,30.58878]
[1777914726979,39.52,80348.73,203.1,0.61395,0.00012,30.59729]
[1777914727031,39.52,80348.73,203.1,0.61395,0.00012,30.59729]
[1777914727045,39.52,80348.73,203.1,0.61395,0.00012,30.59729]
[1777914727352,39.52,80348.73,203.1,0.61395,0.00012,30.59729]
[1777914727356,39.52,80347.56,203.1,0.6138,0.00012,30.60019]
[1777914728283,39.52,80347.56,203.1,0.6138,0.00012,30.60019]
[1777914728544,39.52,80341.44,203.1,0.61306,0.00012,30.61497]
[1777914729055,39.52,80341.44,203.1,0.61306,0.00012,30.61497]
[1777914729118,39.52,80333.08,203.1,0.61205,0.00012,30.63495]
[1777914730303,39.52,80333.08,203.1,0.61205,0.00012,30.63495]
[1777914730395,39.52,80333.08,203.1,0.61205,0.00012,30.63495]
[1777914730437,39.52,80330.38,203.1,0.61172,0.00012,30.64141]
[1777914730680,39.52,80330.38,203.1,0.61172,0.00012,30.64141]
[1777914730986,39.52,80323.53,203.1,0.61089,0.00012,30.65758]
[1777914731993,39.52,80315.26,203.1,0.60988,0.00012,30.67693]
[1777914733453,39.52,80315.26,203.1,0.60988,0.00012,30.67693]
[1777914733514,39.52,80315.26,203.1,0.60988,0.00012,30.67693]
[1777914733546,39.52,80309.08,203.1,0.60913,0.00012,30.69125]
[1777914734113,39.52,80297.35,203.1,0.6077,0.00012,30.71814]
[1777914734818,39.52,80297.35,203.1,0.6077,0.00012,30.71814]
[1777914735014,39.52,80294.29,203.1,0.60733,0.00012,30.72507]
[1777914736298,39.52,80294.29,203.1,0.60733,0.00012,30.72507]
[1777914736369,39.52,80288.31,203.1,0.60661,0.00012,30.73857]
[1777914737393,39.52,80288.31,203.1,0.60661,0.00012,30.73857]
[1777914737407,39.52,80292.76,203.1,0.60715,0.00012,30.72855]
[1777914738037,39.52,80286.47,203.1,0.60638,0.00012,30.74272]
[1777914738694,39.52,80286.47,203.1,0.60638,0.00012,30.74272]
[1777914739345,39.52,80286.47,203.1,0.60638,0.00012,30.74272]
[1777914739446,39.52,80275.62,203.1,0.60506,0.00012,30.76692]
[1777914745086,39.52,80276.52,203.1,0.60517,0.00012,30.76492]
[1777914747100,39.52,80284.72,203.1,0.60617,0.00012,30.74665]
[1777914751128,39.52,80293.79,203.1,0.60728,0.00012,30.72311]
[1777914753142,39.52,80301.03,203.1,0.60816,0.00012,30.70653]
[1777914755044,39.52,80303.32,203.1,0.60844,0.00012,30.70124]
[1777914755156,39.52,80304.07,203.1,0.60854,0.00012,30.69948]
[1777914756152,39.52,80304.07,203.1,0.60854,0.00012,30.69948]
[1777914756254,39.52,80312.59,203.1,0.60958,0.00012,30.67975]
[1777914761198,39.52,80305.64,203.1,0.60874,0.00012,30.69572]
[1777914767240,39.51,80306.16,203.1,0.60881,0.00012,30.69434]
[1777914771268,39.51,80312.3,203.1,0.60956,0.00012,30.68004]
[1777914775296,39.51,80306.78,203.1,0.60889,0.00012,30.69272]
[1777914779324,39.51,80312.11,203.1,0.60954,0.00012,30.6803]
[1777914784360,39.5,80311.75,203.1,0.6095,0.00012,30.68104]
[1777914789395,39.5,80315.67,203.1,0.60999,0.00012,30.67182]
[1777914791919,39.5,80317.64,203.1,0.61023,0.00012,30.66719]
[1777914792133,39.5,80317.64,203.1,0.61023,0.00012,30.66719]
[1777914792593,39.5,80317.64,203.1,0.61023,0.00012,30.66719]
[1777914792416,39.5,80325.62,203.1,0.6112,0.00012,30.64844]
[1777914797451,39.5,80330.33,203.1,0.61177,0.00012,30.63731]
[1777914799149,39.5,80330.66,203.1,0.61181,0.00012,30.63653]
[1777914799211,39.5,80330.66,203.1,0.61181,0.00012,30.63653]
[1777914799404,39.5,80330.66,203.1,0.61181,0.00012,30.63653]
[1777914799453,39.5,80330.66,203.1,0.61181,0.00012,30.63653]
[1777914799531,39.5,80337.47,203.1,0.61263,0.00012,30.6203]
[1777914800028,39.5,80337.47,203.1,0.61263,0.00012,30.6203]
[1777914800470,39.5,80337.47,203.1,0.61263,0.00012,30.6203]
[1777914800472,39.5,80341.37,203.1,0.6131,0.00012,30.61096]
[1777914803493,39.5,80346.57,203.1,0.61373,0.00012,30.59849]
[1777914808528,39.5,80347.52,203.1,0.61385,0.00012,30.59605]
[1777914813563,39.5,80346.49,203.1,0.61375,0.00012,30.59518]
[1777914814570,39.5,80363.72,203.1,0.61583,0.00012,30.55303]
[1777914816583,39.5,80366.98,203.1,0.61623,0.00012,30.54492]
[1777914816593,39.5,80365.91,203.1,0.6161,0.00012,30.54755]
[1777914817591,39.5,80374.01,203.1,0.61708,0.00012,30.5274]
[1777914817788,39.5,80374.01,203.1,0.61708,0.00012,30.5274]
[1777914818598,39.49,80375.68,203.1,0.61728,0.00012,30.52321]
[1777914822626,39.49,80369.13,203.1,0.61649,0.00012,30.53954]
[1777914827661,39.49,80367.66,203.1,0.61631,0.00012,30.54317]
[1777914832696,39.49,80365.25,203.1,0.61603,0.00012,30.54908]
[1777914834710,39.49,80359.31,203.1,0.61531,0.00012,30.56369]
[1777914839745,39.49,80357.38,203.1,0.61508,0.00012,30.56832]
[1777914844779,39.49,80359.82,203.1,0.61538,0.00012,30.56219]
[1777914849818,39.49,80362.54,203.1,0.61571,0.00012,30.55537]
[1777914854853,39.48,80360.4,203.1,0.61546,0.00012,30.56054]
[1777914859889,39.48,80362.65,203.1,0.61574,0.00012,30.5549]
[1777914862910,39.48,80355.93,203.1,0.61493,0.00012,30.57136]
[1777914867945,39.48,80358.51,203.1,0.61524,0.00012,30.56491]
[1777914872980,39.48,80361.36,203.1,0.6156,0.00012,30.55463]
[1777914874994,39.48,80368.05,203.1,0.61641,0.00012,30.53804]
[1777914880030,39.48,80358.41,203.1,0.61525,0.00012,30.5618]
[1777914882044,39.48,80353.07,203.1,0.6146,0.00012,30.57487]
[1777914884058,39.48,80351.75,203.1,0.61444,0.00012,30.57804]
[1777914889095,39.48,80352.55,203.1,0.61454,0.00012,30.57608]
[1777914894130,39.48,80349.66,203.1,0.61419,0.00012,30.58318]
[1777914895127,39.48,80349.66,203.1,0.61419,0.00012,30.58318]
[1777914896988,39.48,80348.07,203.1,0.61399,0.00012,30.58716]
[1777914902195,39.48,80350.93,203.1,0.61433,0.00012,30.5804]
[1777914904452,39.48,80349.82,203.1,0.61419,0.00012,30.58314]
[1777914905603,39.48,80349.48,203.1,0.61415,0.00012,30.58405]
[1777914908725,39.48,80353.0,203.1,0.61458,0.00012,30.57548]
[1777914910250,39.49,80344.6,203.1,0.61356,0.00012,30.59593]
[1777914911072,39.49,80344.6,203.1,0.61356,0.00012,30.59593]
[1777914914279,39.49,80351.23,203.1,0.61436,0.00012,30.57992]
[1777914918113,39.48,80349.77,203.1,0.61418,0.00012,30.58336]
[1777914921626,39.49,80344.84,203.1,0.61358,0.00012,30.59535]
[1777914925471,39.49,80343.17,203.1,0.61338,0.00012,30.5995]
[1777914927472,39.49,80342.04,203.1,0.61324,0.00012,30.60228]
[1777914932376,39.49,80347.65,203.1,0.61392,0.00012,30.58572]
[1777914932841,39.49,80347.12,203.1,0.61385,0.00012,30.58708]
[1777914933440,39.49,80347.12,203.1,0.61385,0.00012,30.58708]
[1777914933483,39.49,80342.57,203.1,0.6133,0.00012,30.59811]
[1777914933797,39.49,80342.57,203.1,0.6133,0.00012,30.59811]
[1777914934458,39.49,80342.57,203.1,0.6133,0.00012,30.59811]
[1777914934578,39.49,80342.57,203.1,0.6133,0.00012,30.59811]
[1777914934636,39.49,80341.7,203.1,0.61319,0.00012,30.60023]
[1777914940461,39.5,80341.41,203.1,0.61315,0.00012,30.60109]
[1777914943865,39.5,80344.87,203.1,0.61357,0.00012,30.59282]
[1777914944326,39.5,80344.87,203.1,0.61357,0.00012,30.59282]
[1777914948842,39.5,80345.53,203.1,0.61364,0.00012,30.5913]
[1777914949524,39.5,80352.31,203.1,0.61447,0.00012,30.57479]
[1777914954560,39.49,80355.31,203.1,0.61484,0.00012,30.56731]
[1777914959595,39.49,80355.36,203.1,0.61485,0.00012,30.56704]
[1777914963125,39.49,80352.18,203.1,0.61447,0.00012,30.57472]
[1777914964841,39.49,80351.26,203.1,0.61435,0.00012,30.57704]
[1777914965226,39.49,80351.26,203.1,0.61435,0.00012,30.57704]
[1777914969162,39.5,80348.92,203.1,0.61406,0.00012,30.58289]
[1777914969513,39.5,80348.92,203.1,0.61406,0.00012,30.58289]
[1777914969665,39.5,80346.74,203.1,0.6138,0.00012,30.58821]
[1777914970107,39.5,80346.74,203.1,0.6138,0.00012,30.58821]
[1777914970671,39.5,80345.26,203.1,0.61362,0.00012,30.59182]
[1777914972958,39.5,80344.21,203.1,0.61349,0.00012,30.59442]
[1777914973514,39.5,80344.21,203.1,0.61349,0.00012,30.59442]
[1777914975348,39.5,80343.17,203.1,0.61336,0.00012,30.59698]
[1777914975699,39.5,80343.17,203.1,0.61336,0.00012,30.59698]
[1777914976279,39.5,80341.28,203.1,0.61313,0.00012,30.60156]
[1777914976984,39.5,80340.49,203.1,0.61303,0.00012,30.60349]
[1777914980077,39.5,80340.86,203.1,0.61307,0.00012,30.60267]
[1777914980743,39.5,80340.18,203.1,0.61299,0.00012,30.60433]
[1777914981103,39.5,80340.18,203.1,0.61299,0.00012,30.60433]
[1777914981751,39.5,80339.26,203.1,0.61288,0.00012,30.60656]
[1777914986787,39.5,80338.9,203.1,0.61283,0.00012,30.60752]
[1777914990563,39.5,80339.24,203.1,0.61287,0.00012,30.60677]
[1777914990815,39.5,80339.58,203.1,0.61291,0.00012,30.60597]
[1777914991919,39.51,80341.17,203.1,0.61311,0.00012,30.59902]
[1777914992038,39.51,80341.17,203.1,0.61311,0.00012,30.59902]
[1777914992829,39.51,80349.05,203.1,0.61406,0.00012,30.58001]
[1777914994190,39.51,80351.34,203.1,0.61434,0.00012,30.57447]
[1777914996640,39.51,80349.83,203.1,0.61416,0.00012,30.5781]
[1777915000884,39.5,80355.77,203.1,0.61489,0.00012,30.56341]
[1777915002899,39.5,80363.12,203.1,0.61578,0.00012,30.54528]
[1777915007934,39.5,80368.66,203.1,0.61645,0.00012,30.53147]
[1777915010955,39.5,80379.84,203.1,0.6178,0.00012,30.5035]
[1777915013976,39.5,80385.8,203.1,0.61852,0.00012,30.48845]
[1777915019011,39.5,80389.7,203.1,0.61899,0.00012,30.47863]
[1777915021255,39.5,80392.18,203.1,0.61929,0.00012,30.47234]
[1777915021848,39.5,80384.23,203.1,0.61833,0.00012,30.49257]
[1777915022698,39.5,80353.16,203.1,0.61457,0.00012,30.56978]
[1777915023221,39.5,80353.16,203.1,0.61457,0.00012,30.56978]
[1777915023450,39.5,80353.16,203.1,0.61457,0.00012,30.56978]
[1777915023731,39.5,80353.16,203.1,0.61457,0.00012,30.56978]
[1777915023842,39.5,80353.16,203.1,0.61457,0.00012,30.56978]
[1777915023874,39.5,80346.81,203.1,0.6138,0.00012,30.58523]
[1777915024038,39.5,80346.81,203.1,0.6138,0.00012,30.58523]
[1777915024790,39.5,80346.81,203.1,0.6138,0.00012,30.58523]
[1777915024791,39.5,80346.81,203.1,0.6138,0.00012,30.58523]
[1777915024863,39.5,80346.81,203.1,0.6138,0.00012,30.58523]
[1777915024822,39.5,80345.73,203.1,0.61367,0.00012,30.58788]
[1777915025082,39.5,80339.43,203.1,0.6129,0.00012,30.60306]
[1777915026001,39.5,80339.43,203.1,0.6129,0.00012,30.60306]
[1777915026436,39.5,80339.43,203.1,0.6129,0.00012,30.60306]
[1777915027243,39.5,80338.32,203.1,0.61277,0.00012,30.60575]
[1777915029359,39.5,80338.15,203.1,0.61275,0.00012,30.60621]
[1777915029380,39.5,80340.2,203.1,0.61299,0.00012,30.60131]
[1777915030820,39.5,80340.2,203.1,0.61299,0.00012,30.60131]
[1777915030849,39.51,80337.19,203.1,0.61263,0.00012,30.60856]
[1777915031682,39.51,80337.19,203.1,0.61263,0.00012,30.60856]
[1777915031814,39.51,80337.19,203.1,0.61263,0.00012,30.60856]
[1777915031856,39.51,80338.02,203.1,0.61273,0.00012,30.60659]
[1777915032823,39.51,80338.02,203.1,0.61273,0.00012,30.60659]
[1777915032131,39.51,80347.11,203.1,0.61383,0.00012,30.5847]
[1777915034457,39.5,80351.52,203.1,0.61436,0.00012,30.57394]
[1777915034740,39.5,80351.52,203.1,0.61436,0.00012,30.57394]
[1777915034751,39.51,80347.96,203.1,0.61393,0.00012,30.58264]
[1777915035302,39.51,80347.96,203.1,0.61393,0.00012,30.58264]
[1777915035747,39.51,80347.96,203.1,0.61393,0.00012,30.58264]
[1777915035818,39.51,80362.71,203.1,0.61571,0.00012,30.54662]
[1777915036145,39.51,80362.71,203.1,0.61571,0.00012,30.54662]
[1777915036815,39.51,80362.71,203.1,0.61571,0.00012,30.54662]
[1777915036886,39.51,80373.54,203.1,0.61702,0.00012,30.51974]
[1777915037318,39.51,80373.54,203.1,0.61702,0.00012,30.51974]
[1777915037498,39.51,80373.54,203.1,0.61702,0.00012,30.51974]
[1777915037543,39.51,80398.29,203.1,0.62001,0.00012,30.4571]
[1777915037990,39.51,80398.29,203.1,0.62001,0.00012,30.4571]
[1777915038115,39.51,80398.29,203.1,0.62001,0.00012,30.4571]
[1777915038174,39.51,80398.29,203.1,0.62001,0.00012,30.4571]
[1777915038300,39.51,80398.29,203.1,0.62001,0.00012,30.4571]
[1777915038386,39.51,80413.65,203.1,0.62186,0.00012,30.41734]
[1777915039340,39.51,80413.65,203.1,0.62186,0.00012,30.41734]
[1777915039756,39.51,80413.65,203.1,0.62186,0.00012,30.41734]
[1777915039763,39.5,80415.68,203.1,0.62212,0.00012,30.41177]
[1777915040554,39.5,80415.68,203.1,0.62212,0.00012,30.41177]
[1777915040589,39.5,80440.61,203.1,0.62511,0.00012,30.34572]
[1777915041132,39.5,80440.61,203.1,0.62511,0.00012,30.34572]
[1777915041809,39.5,80440.61,203.1,0.62511,0.00012,30.34572]
[1777915041870,39.5,80445.98,203.1,0.62577,0.00012,30.33088]
[1777915042189,39.5,80445.98,203.1,0.62577,0.00012,30.33088]
[1777915042387,39.5,80445.98,203.1,0.62577,0.00012,30.33088]
[1777915042597,39.5,80445.98,203.1,0.62577,0.00012,30.33088]
[1777915042850,39.5,80445.98,203.1,0.62577,0.00012,30.33088]
[1777915042619,39.5,80424.85,203.1,0.62322,0.00012,30.38765]
[1777915043089,39.5,80424.85,203.1,0.62322,0.00012,30.38765]
[1777915043225,39.5,80412.77,203.1,0.62177,0.00012,30.41934]
[1777915044634,39.5,80412.77,203.1,0.62177,0.00012,30.41934]
[1777915044726,39.5,80415.1,203.1,0.62205,0.00012,30.4132]
[1777915045568,39.5,80415.1,203.1,0.62205,0.00012,30.4132]
[1777915045602,39.5,80421.48,203.1,0.62282,0.00012,30.39647]
[1777915046522,39.5,80415.98,203.1,0.62216,0.00012,30.41088]
[1777915047059,39.5,80415.98,203.1,0.62216,0.00012,30.41088]
[1777915047452,39.5,80415.98,203.1,0.62216,0.00012,30.41088]
[1777915049195,39.5,80415.6,203.1,0.62211,0.00012,30.41177]
[1777915049322,39.5,80415.6,203.1,0.62211,0.00012,30.41177]
[1777915049362,39.5,80415.6,203.1,0.62211,0.00012,30.41177]
[1777915049918,39.5,80408.4,203.1,0.62125,0.00012,30.43049]
[1777915050509,39.5,80393.98,203.1,0.61951,0.00012,30.46762]
[1777915051329,39.5,80393.98,203.1,0.61951,0.00012,30.46762]
[1777915051429,39.5,80393.98,203.1,0.61951,0.00012,30.46762]
[1777915051500,39.5,80393.98,203.1,0.61951,0.00012,30.46762]
[1777915051667,39.5,80393.98,203.1,0.61951,0.00012,30.46762]
[1777915051683,39.5,80390.23,203.1,0.61907,0.00012,30.47408]
[1777915052019,39.5,80390.23,203.1,0.61907,0.00012,30.47408]
[1777915052755,39.5,80390.23,203.1,0.61907,0.00012,30.47408]
[1777915052789,39.5,80394.38,203.1,0.61957,0.00012,30.46345]
[1777915053302,39.5,80404.78,203.1,0.62082,0.00012,30.43672]
[1777915054732,39.5,80404.78,203.1,0.62082,0.00012,30.43672]
[1777915054824,39.5,80406.91,203.1,0.62108,0.00012,30.43109]
[1777915055636,39.5,80406.91,203.1,0.62108,0.00012,30.43109]
[1777915055738,39.5,80405.1,203.1,0.62087,0.00012,30.43575]
[1777915056272,39.5,80405.1,203.1,0.62087,0.00012,30.43575]
[1777915057413,39.5,80409.07,203.1,0.62135,0.00012,30.42546]
[1777915064380,39.49,80404.73,203.1,0.62083,0.00012,30.43648]
[1777915067069,39.49,80400.46,203.1,0.62032,0.00012,30.4475]
[1777915067416,39.49,80400.46,203.1,0.62032,0.00012,30.4475]
[1777915068419,39.49,80399.4,203.1,0.62019,0.00012,30.45023]
[1777915068722,39.49,80399.4,203.1,0.62019,0.00012,30.45023]
[1777915070421,39.49,80404.74,203.1,0.62083,0.00012,30.4365]
[1777915071428,39.49,80411.03,203.1,0.62159,0.00012,30.42014]
[1777915076463,39.49,80413.11,203.1,0.62185,0.00012,30.41457]
[1777915077223,39.49,80413.11,203.1,0.62185,0.00012,30.41457]
[1777915077471,39.49,80418.29,203.1,0.62247,0.00012,30.40099]
[1777915078219,39.49,80418.29,203.1,0.62247,0.00012,30.40099]
[1777915080400,39.49,80418.65,203.1,0.62252,0.00012,30.40001]
[1777915080493,39.49,80417.35,203.1,0.62236,0.00012,30.40341]
[1777915081012,39.49,80417.35,203.1,0.62236,0.00012,30.40341]
[1777915081460,39.49,80417.35,203.1,0.62236,0.00012,30.40341]
[1777915081499,39.49,80420.62,203.1,0.62275,0.00012,30.39481]
[1777915082507,39.49,80430.54,203.1,0.62395,0.00012,30.36857]
[1777915083517,39.49,80435.85,203.1,0.62458,0.00012,30.3544]
[1777915086550,39.49,80434.53,203.1,0.62441,0.00012,30.35828]
[1777915087026,39.49,80434.53,203.1,0.62441,0.00012,30.35828]
[1777915087557,39.5,80436.77,203.1,0.62467,0.00012,30.35249]
[1777915088095,39.5,80436.77,203.1,0.62467,0.00012,30.35249]
[1777915088174,39.5,80436.77,203.1,0.62467,0.00012,30.35249]
[1777915088260,39.5,80436.77,203.1,0.62467,0.00012,30.35249]
[1777915088564,39.5,80451.36,203.1,0.62641,0.00012,30.31337]
[1777915089036,39.5,80451.36,203.1,0.62641,0.00012,30.31337]
[1777915089571,39.5,80456.37,203.1,0.62701,0.00012,30.29989]
[1777915090578,39.5,80450.77,203.1,0.62633,0.00012,30.31531]
[1777915091585,39.51,80443.79,203.1,0.62547,0.00012,30.33468]
[1777915092592,39.52,80438.75,203.1,0.62485,0.00012,30.34871]
[1777915094606,39.53,80443.9,203.1,0.62544,0.00012,30.33555]
[1777915099642,39.53,80435.69,203.1,0.62444,0.00012,30.35795]
[1777915101656,39.53,80446.65,203.1,0.62575,0.00012,30.32859]
[1777915103810,39.54,80454.85,203.1,0.62673,0.00012,30.30644]
[1777915104081,39.54,80454.85,203.1,0.62673,0.00012,30.30644]
[1777915104220,39.54,80454.85,203.1,0.62673,0.00012,30.30644]
[1777915106730,39.55,80459.52,203.1,0.62726,0.00012,30.29454]
[1777915106839,39.55,80459.69,203.1,0.62726,0.00012,30.29458]
[1777915107257,39.55,80459.69,203.1,0.62726,0.00012,30.29458]
[1777915107382,39.55,80459.69,203.1,0.62726,0.00012,30.29458]
[1777915107697,39.55,80466.43,203.1,0.62808,0.00012,30.2757]
[1777915108261,39.55,80466.43,203.1,0.62808,0.00012,30.2757]
[1777915108367,39.55,80466.43,203.1,0.62808,0.00012,30.2757]
[1777915108818,39.55,80466.43,203.1,0.62808,0.00012,30.2757]
[1777915108912,39.55,80466.43,203.1,0.62808,0.00012,30.2757]
[1777915108875,39.54,80468.35,203.1,0.62833,0.00012,30.27002]
[1777915109256,39.54,80468.35,203.1,0.62833,0.00012,30.27002]
[1777915109712,39.55,80463.66,203.1,0.62774,0.00012,30.28353]
[1777915113158,39.57,80463.31,203.1,0.62767,0.00012,30.2825]
[1777915113740,39.56,80467.14,203.1,0.62814,0.00012,30.27161]
[1777915115554,39.56,80470.9,203.1,0.6286,0.00012,30.2609]
[1777915115878,39.56,80470.9,203.1,0.6286,0.00012,30.2609]
[1777915116028,39.55,80470.3,203.1,0.62854,0.00012,30.26227]
[1777915116774,39.56,80458.71,203.1,0.62714,0.00012,30.29454]
[1777915117854,39.57,80442.15,203.1,0.62514,0.00012,30.33981]
[1777915119795,39.57,80438.53,203.1,0.6247,0.00012,30.34955]
[1777915124830,39.57,80446.6,203.1,0.62566,0.00012,30.328]
[1777915129865,39.57,80440.57,203.1,0.62494,0.00012,30.3443]
[1777915134528,39.57,80437.16,203.1,0.62453,0.00012,30.35347]
[1777915134902,39.57,80420.7,203.1,0.62255,0.00012,30.39698]
[1777915135909,39.57,80413.36,203.1,0.62167,0.00012,30.41614]
[1777915136916,39.57,80407.1,203.1,0.62092,0.00012,30.43233]
[1777915138930,39.57,80403.94,203.1,0.62054,0.00012,30.44041]
[1777915140681,39.57,80402.17,203.1,0.62033,0.00012,30.445]
[1777915140843,39.57,80402.17,203.1,0.62033,0.00012,30.445]
[1777915140966,39.57,80388.11,203.1,0.61864,0.00012,30.48078]
[1777915141311,39.57,80388.11,203.1,0.61864,0.00012,30.48078]
[1777915141887,39.57,80388.11,203.1,0.61864,0.00012,30.48078]
[1777915141964,39.57,80376.35,203.1,0.61722,0.00012,30.51036]
[1777915142972,39.57,80375.65,203.1,0.61713,0.00012,30.51212]
[1777915145996,39.57,80372.98,203.1,0.61681,0.00012,30.51874]
[1777915148009,39.57,80382.28,203.1,0.61793,0.00012,30.49547]
[1777915153045,39.57,80380.45,203.1,0.61771,0.00012,30.50007]
[1777915158721,39.57,80375.86,203.1,0.61716,0.00012,30.51155]
[1777915158768,39.57,80375.86,203.1,0.61716,0.00012,30.51155]
[1777915158787,39.57,80376.98,203.1,0.61729,0.00012,30.50875]
[1777915159708,39.57,80376.98,203.1,0.61729,0.00012,30.50875]
[1777915159839,39.57,80376.98,203.1,0.61729,0.00012,30.50875]
[1777915159934,39.57,80377.23,203.1,0.61732,0.00012,30.50812]
[1777915160620,39.57,80377.23,203.1,0.61732,0.00012,30.50812]
[1777915160690,39.57,80372.34,203.1,0.61673,0.00012,30.52036]
[1777915163932,39.57,80375.88,203.1,0.61716,0.00012,30.51154]
[1777915164008,39.57,80374.96,203.1,0.61705,0.00012,30.51382]
[1777915167678,39.57,80373.71,203.1,0.6169,0.00012,30.51692]
[1777915167746,39.57,80373.67,203.1,0.6169,0.00012,30.517]
[1777915168255,39.57,80373.67,203.1,0.6169,0.00012,30.517]
[1777915168944,39.57,80373.67,203.1,0.6169,0.00012,30.517]
[1777915169019,39.57,80373.67,203.1,0.6169,0.00012,30.517]
[1777915169003,39.57,80379.56,203.1,0.61761,0.00012,30.50229]
[1777915169433,39.57,80395.54,203.1,0.61953,0.00012,30.4619]
[1777915170183,39.57,80395.54,203.1,0.61953,0.00012,30.4619]
[1777915170533,39.57,80395.54,203.1,0.61953,0.00012,30.4619]
[1777915170549,39.57,80400.78,203.1,0.62017,0.00012,30.44841]
[1777915171173,39.57,80401.56,203.1,0.62027,0.00012,30.44318]
[1777915172982,39.57,80401.56,203.1,0.62027,0.00012,30.44318]
[1777915173024,39.57,80401.56,203.1,0.62027,0.00012,30.44318]
[1777915173061,39.57,80403.45,203.1,0.6205,0.00012,30.43822]
[1777915173574,39.57,80403.45,203.1,0.6205,0.00012,30.43822]
[1777915173760,39.57,80403.45,203.1,0.6205,0.00012,30.43822]
[1777915174243,39.57,80399.35,203.1,0.62001,0.00012,30.4487]
[1777915174251,39.57,80398.96,203.1,0.61996,0.00012,30.4497]
[1777915176656,39.57,80400.7,203.1,0.62018,0.00012,30.44519]
[1777915179230,39.56,80408.67,203.1,0.62114,0.00012,30.42445]
[1777915182251,39.56,80402.11,203.1,0.62036,0.00012,30.44124]
[1777915183753,39.56,80402.11,203.1,0.62036,0.00012,30.44124]
[1777915184933,39.55,80400.86,203.1,0.62022,0.00012,30.44408]
[1777915184942,39.55,80394.21,203.1,0.61943,0.00012,30.46092]
[1777915190307,39.51,80392.9,203.1,0.61938,0.00012,30.46166]
[1777915194409,39.5,80397.04,203.1,0.6199,0.00012,30.45046]
[1777915201384,39.47,80403.31,203.1,0.62073,0.00012,30.43247]
[1777915205412,39.47,80408.58,203.1,0.62138,0.00012,30.41868]
[1777915208433,39.46,80415.82,203.1,0.62226,0.00012,30.39948]
[1777915210447,39.46,80421.96,203.1,0.623,0.00012,30.38329]
[1777915212461,39.46,80413.79,203.1,0.62202,0.00012,30.40474]
[1777915215482,39.46,80407.25,203.1,0.62123,0.00012,30.42169]
[1777915220520,39.46,80412.18,203.1,0.62183,0.00012,30.40872]
[1777915224548,39.46,80423.96,203.1,0.62325,0.00012,30.37769]
[1777915228576,39.46,80425.78,203.1,0.62347,0.00012,30.3729]
[1777915231597,39.46,80416.37,203.1,0.62234,0.00012,30.39466]
[1777915236633,39.46,80420.98,203.1,0.62291,0.00012,30.38224]
[1777915238647,39.45,80426.57,203.1,0.62359,0.00012,30.36725]
[1777915243682,39.46,80426.4,203.1,0.62356,0.00012,30.36789]
[1777915248717,39.46,80414.38,203.1,0.6221,0.00012,30.39987]
[1777915249724,39.46,80407.71,203.1,0.6213,0.00012,30.41727]
[1777915250367,39.46,80407.71,203.1,0.6213,0.00012,30.41727]
[1777915250500,39.46,80407.71,203.1,0.6213,0.00012,30.41727]
[1777915250731,39.47,80397.2,203.1,0.62,0.00012,30.44528]
[1777915252730,39.48,80393.34,203.1,0.61953,0.00012,30.45524]
[1777915253090,39.48,80388.75,203.1,0.61897,0.00012,30.46704]
[1777915255766,39.48,80381.23,203.1,0.61806,0.00012,30.48615]
[1777915256596,39.48,80381.23,203.1,0.61806,0.00012,30.48615]
[1777915260805,39.48,80386.91,203.1,0.61875,0.00012,30.47171]
[1777915260836,39.48,80386.91,203.1,0.61875,0.00012,30.47171]
[1777915260941,39.48,80386.91,203.1,0.61875,0.00012,30.47171]
[1777915261006,39.48,80380.45,203.1,0.61797,0.00012,30.48808]
[1777915261387,39.48,80380.45,203.1,0.61797,0.00012,30.48808]
[1777915261814,39.48,80380.49,203.1,0.61797,0.00012,30.48798]
[1777915262821,39.48,80385.61,203.1,0.61859,0.00012,30.47506]
[1777915264096,39.48,80385.61,203.1,0.61859,0.00012,30.47506]
[1777915264197,39.48,80389.47,203.1,0.61906,0.00012,30.46528]
[1777915264835,39.48,80393.1,203.1,0.6195,0.00012,30.45596]
[1777915265842,39.48,80401.52,203.1,0.62051,0.00012,30.43428]
[1777915268862,39.47,80403.89,203.1,0.6208,0.00012,30.42805]
[1777915271339,39.48,80401.46,203.1,0.62051,0.00012,30.43443]
[1777915271944,39.48,80401.46,203.1,0.62051,0.00012,30.43443]
[1777915272258,39.48,80401.57,203.1,0.62052,0.00012,30.43419]
[1777915272705,39.48,80401.57,203.1,0.62052,0.00012,30.43419]
[1777915272891,39.48,80410.95,203.1,0.62165,0.00012,30.40987]
[1777915275912,39.48,80417.54,203.1,0.62244,0.00012,30.39261]
[1777915280946,39.48,80420.31,203.1,0.62278,0.00012,30.38528]
[1777915285316,39.48,80419.76,203.1,0.62271,0.00012,30.38671]
[1777915285983,39.48,80427.63,203.1,0.62366,0.00012,30.36591]
[1777915286565,39.48,80427.63,203.1,0.62366,0.00012,30.36591]
[1777915286990,39.48,80431.15,203.1,0.62408,0.00012,30.35655]
[1777915289005,39.48,80440.38,203.1,0.62519,0.00012,30.33188]
[1777915294040,39.48,80435.33,203.1,0.62459,0.00012,30.34236]
[1777915299075,39.48,80435.69,203.1,0.62463,0.00012,30.3415]
[1777915304110,39.48,80435.37,203.1,0.62459,0.00012,30.34247]
[1777915309145,39.48,80433.67,203.1,0.62438,0.00012,30.34712]
[1777915314179,39.48,80432.95,203.1,0.62429,0.00012,30.34912]
[1777915318207,39.48,80438.17,203.1,0.62491,0.00012,30.33524]
[1777915319240,39.48,80438.17,203.1,0.62491,0.00012,30.33524]
[1777915319288,39.48,80435.77,203.1,0.62462,0.00012,30.34169]
[1777915320508,39.49,80446.46,203.1,0.62591,0.00012,30.31296]
[1777915321607,39.49,80446.46,203.1,0.62591,0.00012,30.31296]
[1777915321703,39.49,80451.74,203.1,0.62654,0.00012,30.29867]
[1777915323504,39.49,80454.83,203.1,0.62691,0.00012,30.2903]
[1777915323579,39.49,80456.61,203.1,0.62712,0.00012,30.28548]
[1777915325257,39.49,80449.7,203.1,0.62629,0.00012,30.3044]
[1777915326263,39.49,80444.51,203.1,0.62566,0.00012,30.3185]
[1777915331299,39.49,80446.71,203.1,0.62592,0.00012,30.31276]
[1777915334995,39.49,80450.19,203.1,0.62633,0.00012,30.3034]
[1777915335106,39.49,80449.26,203.1,0.62622,0.00012,30.30601]
[1777915335371,39.49,80449.26,203.1,0.62622,0.00012,30.30601]
[1777915336193,39.49,80453.15,203.1,0.62668,0.00012,30.29541]
[1777915336336,39.49,80459.33,203.1,0.62742,0.00012,30.27854]
[1777915337825,39.49,80459.33,203.1,0.62742,0.00012,30.27854]
[1777915337852,39.49,80457.78,203.1,0.62724,0.00012,30.28275]
[1777915338350,39.49,80446.97,203.1,0.62595,0.00012,30.31212]
[1777915341034,39.49,80442.22,203.1,0.62537,0.00012,30.325]
[1777915341135,39.5,80440.64,203.1,0.62518,0.00012,30.32934]
[1777915346405,39.5,80442.43,203.1,0.62539,0.00012,30.32468]
[1777915349771,39.5,80445.11,203.1,0.62571,0.00012,30.31753]
[1777915349837,39.5,80444.43,203.1,0.62563,0.00012,30.31939]
[1777915351441,39.5,80438.32,203.1,0.6249,0.00012,30.3327]
[1777915356476,39.5,80435.46,203.1,0.62455,0.00012,30.34049]
[1777915361510,39.5,80432.48,203.1,0.62419,0.00012,30.34852]
[1777915362817,39.5,80421.47,203.1,0.62287,0.00012,30.37769]
[1777915363525,39.5,80411.91,203.1,0.62172,0.00012,30.40273]
[1777915365539,39.5,80417.95,203.1,0.62244,0.00012,30.38695]
[1777915370574,39.5,80412.38,203.1,0.62177,0.00012,30.40145]
[1777915375610,39.5,80412.86,203.1,0.62184,0.00012,30.40009]
[1777915380644,39.5,80416.59,203.1,0.62229,0.00012,30.39024]
[1777915383666,39.5,80429.75,203.1,0.62387,0.00012,30.35548]
[1777915387696,39.5,80429.74,203.1,0.62387,0.00012,30.3555]
[1777915392731,39.5,80432.57,203.1,0.62421,0.00012,30.34803]
[1777915396721,39.5,80432.19,203.1,0.62416,0.00012,30.34909]
[1777915396804,39.5,80433.23,203.1,0.62429,0.00012,30.34633]
[1777915398167,39.5,80433.23,203.1,0.62429,0.00012,30.34633]
[1777915398203,39.5,80441.4,203.1,0.62527,0.00012,30.32449]
[1777915401040,39.5,80442.57,203.1,0.62541,0.00012,30.32135]
[1777915401119,39.5,80441.05,203.1,0.62522,0.00012,30.32551]
[1777915401796,39.5,80435.72,203.1,0.62458,0.00012,30.33979]
[1777915406831,39.5,80431.6,203.1,0.62408,0.00012,30.35088]
[1777915411866,39.5,80425.29,203.1,0.62333,0.00012,30.36449]
[1777915417062,39.5,80429.36,203.1,0.62382,0.00012,30.35372]
[1777915417112,39.5,80429.47,203.1,0.62383,0.00012,30.35344]
[1777915418294,39.5,80429.47,203.1,0.62383,0.00012,30.35344]
[1777915423950,39.51,80432.39,203.1,0.62418,0.00012,30.34576]
[1777915428985,39.51,80433.17,203.1,0.62427,0.00012,30.34375]
[1777915434020,39.51,80437.61,203.1,0.6248,0.00012,30.33196]
[1777915439055,39.51,80432.81,203.1,0.62422,0.00012,30.34487]
[1777915442722,39.51,80431.44,203.1,0.62406,0.00012,30.34856]
[1777915443083,39.51,80442.16,203.1,0.62534,0.00012,30.3199]
[1777915444090,39.51,80456.62,203.1,0.62708,0.00012,30.28074]
[1777915446104,39.51,80456.19,203.1,0.62702,0.00012,30.28201]
[1777915451139,39.52,80458.45,203.1,0.62728,0.00012,30.27611]
[1777915454402,39.52,80457.92,203.1,0.62721,0.00012,30.27768]
[1777915454422,39.52,80456.11,203.1,0.62699,0.00012,30.28268]
[1777915456802,39.52,80453.97,203.1,0.62673,0.00012,30.28862]
[1777915456849,39.52,80453.97,203.1,0.62673,0.00012,30.28862]
[1777915457181,39.52,80453.18,203.1,0.62664,0.00012,30.29081]
[1777915462216,39.52,80453.63,203.1,0.62668,0.00012,30.28983]
[1777915463663,39.52,80453.83,203.1,0.6267,0.00012,30.28933]
[1777915464137,39.52,80453.83,203.1,0.6267,0.00012,30.28933]
[1777915465237,39.53,80458.77,203.1,0.62729,0.00012,30.27597]
[1777915466866,39.53,80462.01,203.1,0.62768,0.00012,30.26715]
[1777915468258,39.53,80471.44,203.1,0.6288,0.00012,30.2413]
[1777915473293,39.53,80473.59,203.1,0.62905,0.00012,30.2325]
[1777915478328,39.54,80472.39,203.1,0.6289,0.00012,30.23624]
[1777915483363,39.54,80469.77,203.1,0.62857,0.00012,30.24391]
[1777915486384,39.55,80462.68,203.1,0.62771,0.00012,30.26364]
[1777915488125,39.55,80461.0,203.1,0.62751,0.00012,30.26831]
[1777915488398,39.55,80453.78,203.1,0.62664,0.00012,30.28805]
[1777915491419,39.55,80447.32,203.1,0.62586,0.00012,30.30568]
[1777915493643,39.55,80443.15,203.1,0.62536,0.00012,30.31698]
[1777915493672,39.55,80443.15,203.1,0.62536,0.00012,30.31698]
[1777915494496,39.55,80443.15,203.1,0.62536,0.00012,30.31698]
[1777915500484,39.56,80447.86,203.1,0.62592,0.00012,30.3045]
[1777915501491,39.56,80454.87,203.1,0.62675,0.00012,30.28555]
[1777915502499,39.56,80460.19,203.1,0.62739,0.00012,30.27109]
[1777915505524,39.56,80462.89,203.1,0.6277,0.00012,30.26387]
[1777915509340,39.56,80462.59,203.1,0.62766,0.00012,30.26487]
[1777915509355,39.56,80462.59,203.1,0.62766,0.00012,30.26487]
[1777915509552,39.56,80464.65,203.1,0.62791,0.00012,30.25928]
[1777915510533,39.56,80464.65,203.1,0.62791,0.00012,30.25928]
[1777915510559,39.56,80470.01,203.1,0.62854,0.00012,30.2446]
[1777915511566,39.56,80479.2,203.1,0.62964,0.00012,30.21921]
[1777915513580,39.57,80481.29,203.1,0.62988,0.00012,30.21355]
[1777915518615,39.58,80481.06,203.1,0.6298,0.00012,30.21553]
[1777915521643,39.59,80476.87,203.1,0.6293,0.00012,30.22736]
[1777915521697,39.59,80474.19,203.1,0.62897,0.00012,30.23488]
[1777915527682,39.59,80475.54,203.1,0.62912,0.00012,30.23163]
[1777915530452,39.6,80475.63,203.1,0.62912,0.00012,30.23146]
[1777915530553,39.6,80475.65,203.1,0.62912,0.00012,30.23156]
[1777915535739,39.6,80476.29,203.1,0.62919,0.00012,30.227]
[1777915537387,39.6,80476.29,203.1,0.62919,0.00012,30.227]
[1777915537477,39.61,80475.49,203.1,0.62909,0.00012,30.22938]
[1777915542788,39.61,80474.28,203.1,0.62893,0.00012,30.23312]
[1777915544805,39.61,80467.91,203.1,0.62817,0.00012,30.25082]
[1777915549837,39.62,80465.42,203.1,0.62786,0.00012,30.25797]
[1777915554874,39.62,80464.83,203.1,0.62777,0.00012,30.25987]
[1777915557895,39.62,80456.46,203.1,0.62677,0.00012,30.28284]
[1777915559910,39.63,80451.44,203.1,0.62616,0.00012,30.29653]
[1777915561924,39.63,80444.13,203.1,0.62527,0.00012,30.3166]
[1777915567100,39.63,80441.75,203.1,0.62499,0.00012,30.32305]
[1777915567122,39.63,80441.75,203.1,0.62499,0.00012,30.32305]
[1777915567185,39.63,80437.05,203.1,0.62442,0.00012,30.33569]
[1777915568422,39.63,80437.05,203.1,0.62442,0.00012,30.33569]
[1777915568524,39.65,80425.57,203.1,0.623,0.00012,30.36701]
[1777915570988,39.66,80425.13,203.1,0.62291,0.00012,30.36912]
[1777915572732,39.67,80425.25,203.1,0.62292,0.00012,30.36894]
[1777915573168,39.67,80425.25,203.1,0.62292,0.00012,30.36894]
[1777915573289,39.67,80425.25,203.1,0.62292,0.00012,30.36894]
[1777915575017,39.67,80438.53,203.1,0.62451,0.00012,30.33393]
[1777915578037,39.67,80438.49,203.1,0.62451,0.00012,30.33402]
[1777915579045,39.67,80444.93,203.1,0.62528,0.00012,30.31685]
[1777915583072,39.67,80437.37,203.1,0.62437,0.00012,30.33703]
[1777915586094,39.67,80432.12,203.1,0.62374,0.00012,30.35096]
[1777915591130,39.67,80429.73,203.1,0.62347,0.00012,30.35406]
[1777915596167,39.67,80429.39,203.1,0.62343,0.00012,30.35488]
[1777915601202,39.67,80428.74,203.1,0.62335,0.00012,30.35653]
[1777915602412,39.67,80428.74,203.1,0.62335,0.00012,30.35653]
[1777915604518,39.66,80427.77,203.1,0.62324,0.00012,30.35906]
[1777915604590,39.66,80427.11,203.1,0.62316,0.00012,30.36078]
[1777915605021,39.66,80427.11,203.1,0.62316,0.00012,30.36078]
[1777915605230,39.67,80425.94,203.1,0.62302,0.00012,30.36392]
[1777915608053,39.67,80424.26,203.1,0.62281,0.00012,30.36838]
[1777915608251,39.67,80418.6,203.1,0.62214,0.00012,30.38314]
[1777915608920,39.67,80418.6,203.1,0.62214,0.00012,30.38314]
[1777915609620,39.67,80412.35,203.1,0.62139,0.00012,30.39933]
[1777915610268,39.67,80400.9,203.1,0.62001,0.00012,30.42881]
[1777915611275,39.67,80394.5,203.1,0.61924,0.00012,30.44514]
[1777915613289,39.67,80392.25,203.1,0.61897,0.00012,30.45088]
[1777915617317,39.67,80382.74,203.1,0.61782,0.00012,30.47486]
[1777915622352,39.67,80385.14,203.1,0.61811,0.00012,30.46884]
[1777915627387,39.67,80390.3,203.1,0.61873,0.00012,30.45587]
[1777915630560,39.67,80395.42,203.1,0.61935,0.00012,30.44293]
[1777915631415,39.67,80400.49,203.1,0.61995,0.00012,30.43004]
[1777915634436,39.67,80407.16,203.1,0.62075,0.00012,30.41303]
[1777915639531,39.67,80410.39,203.1,0.62113,0.00012,30.40485]
[1777915639680,39.67,80412.68,203.1,0.62141,0.00012,30.39897]
[1777915640478,39.67,80419.46,203.1,0.62222,0.00012,30.38142]
[1777915645514,39.68,80417.64,203.1,0.62199,0.00012,30.38634]
[1777915650548,39.68,80418.52,203.1,0.62209,0.00012,30.38432]
[1777915655583,39.68,80420.37,203.1,0.62232,0.00012,30.37626]
[1777915660618,39.68,80420.75,203.1,0.62237,0.00012,30.37513]
[1777915664062,39.68,80420.4,203.1,0.62233,0.00012,30.37597]
[1777915665093,39.68,80423.97,203.1,0.62276,0.00012,30.36663]
[1777915668370,39.68,80428.57,203.1,0.62332,0.00012,30.35449]
[1777915668674,39.68,80434.54,203.1,0.62403,0.00012,30.33873]
[1777915669279,39.68,80434.54,203.1,0.62403,0.00012,30.33873]
[1777915671828,39.68,80440.12,203.1,0.6247,0.00012,30.3239]
[1777915671912,39.68,80440.12,203.1,0.6247,0.00012,30.3239]
[1777915672754,39.68,80454.99,203.1,0.62648,0.00012,30.28402]
[1777915674605,39.68,80456.94,203.1,0.62671,0.00012,30.27875]
[1777915674660,39.68,80456.94,203.1,0.62671,0.00012,30.27875]
[1777915674717,39.68,80455.61,203.1,0.62655,0.00012,30.28238]
[1777915675653,39.68,80455.61,203.1,0.62655,0.00012,30.28238]
[1777915675705,39.68,80455.61,203.1,0.62655,0.00012,30.28238]
[1777915675723,39.68,80449.95,203.1,0.62587,0.00012,30.29768]
[1777915680758,39.68,80444.24,203.1,0.62518,0.00012,30.31308]
[1777915682814,39.68,80443.45,203.1,0.62509,0.00012,30.31522]
[1777915683016,39.68,80443.45,203.1,0.62509,0.00012,30.31522]
[1777915683149,39.68,80443.45,203.1,0.62509,0.00012,30.31522]
[1777915683782,39.68,80432.59,203.1,0.62379,0.00012,30.34407]
[1777915684788,39.68,80427.44,203.1,0.62317,0.00012,30.35764]
[1777915687810,39.68,80426.18,203.1,0.62302,0.00012,30.36109]
[1777915691094,39.68,80423.77,203.1,0.62272,0.00012,30.36754]
[1777915696162,39.69,80422.55,203.1,0.62256,0.00012,30.37104]
[1777915696225,39.69,80419.59,203.1,0.62221,0.00012,30.37881]
[1777915698915,39.69,80417.2,203.1,0.62192,0.00012,30.38514]
[1777915698996,39.69,80416.88,203.1,0.62188,0.00012,30.38603]
[1777915701908,39.69,80424.55,203.1,0.62279,0.00012,30.36619]
[1777915706944,39.7,80427.41,203.1,0.62312,0.00012,30.35901]
[1777915711017,39.7,80425.98,203.1,0.62294,0.00012,30.36296]
[1777915711107,39.7,80424.28,203.1,0.62274,0.00012,30.3643]
[1777915711980,39.7,80412.34,203.1,0.62131,0.00012,30.39539]
[1777915715001,39.71,80412.62,203.1,0.62134,0.00012,30.39482]
[1777915720411,39.71,80411.87,203.1,0.62124,0.00012,30.39692]
[1777915725672,39.71,80415.11,203.1,0.62162,0.00012,30.38875]
[1777915730417,39.72,80414.45,203.1,0.62153,0.00012,30.39072]
[1777915730469,39.72,80414.45,203.1,0.62153,0.00012,30.39072]
[1777915730514,39.72,80415.49,203.1,0.62165,0.00012,30.38807]
[1777915736154,39.72,80417.17,203.1,0.62184,0.00012,30.38396]
[1777915741189,39.72,80418.45,203.1,0.62199,0.00012,30.38088]
[1777915746225,39.73,80422.76,203.1,0.62249,0.00012,30.36991]
[1777915751260,39.73,80422.77,203.1,0.62249,0.00012,30.37015]
[1777915756294,39.74,80423.66,203.1,0.62258,0.00012,30.36811]
[1777915761330,39.74,80423.92,203.1,0.6226,0.00012,30.36769]
[1777915766365,39.74,80421.54,203.1,0.62231,0.00012,30.37417]
[1777915768292,39.74,80419.83,203.1,0.6221,0.00012,30.37867]
[1777915768379,39.75,80418.28,203.1,0.62191,0.00012,30.38274]
[1777915769252,39.75,80418.28,203.1,0.62191,0.00012,30.38274]
[1777915769338,39.75,80418.28,203.1,0.62191,0.00012,30.38274]
[1777915769663,39.75,80418.28,203.1,0.62191,0.00012,30.38274]
[1777915769764,39.75,80421.75,203.1,0.62232,0.00012,30.37378]
[1777915770332,39.75,80421.75,203.1,0.62232,0.00012,30.37378]
[1777915775438,39.75,80430.04,203.1,0.62331,0.00012,30.34929]
[1777915780473,39.76,80425.98,203.1,0.62282,0.00012,30.36015]
[1777915785508,39.76,80426.06,203.1,0.62282,0.00012,30.36015]
[1777915790545,39.76,80424.16,203.1,0.62258,0.00012,30.36532]
[1777915795428,39.76,80424.24,203.1,0.62258,0.00012,30.36534]
[1777915795580,39.77,80422.69,203.1,0.6224,0.00012,30.36943]
[1777915800409,39.77,80419.85,203.1,0.62205,0.00012,30.377]
[1777915800615,39.77,80421.09,203.1,0.62219,0.00012,30.37383]
[1777915805970,39.77,80422.66,203.1,0.62237,0.00012,30.36995]
[1777915806657,39.77,80419.32,203.1,0.62197,0.00012,30.37872]
[1777915807664,39.78,80408.68,203.1,0.6207,0.00012,30.40619]
[1777915808671,39.78,80399.13,203.1,0.61955,0.00012,30.43057]
[1777915810687,39.78,80395.4,203.1,0.6191,0.00012,30.44005]
[1777915812756,39.78,80395.63,203.1,0.61913,0.00012,30.43947]
[1777915813710,39.78,80382.99,203.1,0.61761,0.00012,30.47126]
[1777915815724,39.78,80374.41,203.1,0.61657,0.00012,30.49266]
[1777915817738,39.78,80368.04,203.1,0.6158,0.00012,30.50841]
[1777915818745,39.78,80361.94,203.1,0.61507,0.00012,30.52333]
[1777915823780,39.79,80360.9,203.1,0.61493,0.00012,30.52601]
[1777915828815,39.79,80360.47,203.1,0.61488,0.00012,30.52719]
[1777915829053,39.79,80360.47,203.1,0.61488,0.00012,30.52719]
[1777915831944,39.79,80355.0,203.1,0.61422,0.00012,30.54047]
[1777915832311,39.79,80356.1,203.1,0.61436,0.00012,30.53468]
[1777915832660,39.79,80356.1,203.1,0.61436,0.00012,30.53468]
[1777915833010,39.79,80355.81,203.1,0.61432,0.00012,30.5354]
[1777915834824,39.79,80354.71,203.1,0.61419,0.00012,30.53807]
[1777915834858,39.79,80355.3,203.1,0.61426,0.00012,30.53667]
[1777915835172,39.79,80355.3,203.1,0.61426,0.00012,30.53667]
[1777915835770,39.79,80355.3,203.1,0.61426,0.00012,30.53667]
[1777915835877,39.79,80355.3,203.1,0.61426,0.00012,30.53667]
[1777915835940,39.79,80357.14,203.1,0.61448,0.00012,30.53224]
[1777915836161,39.79,80357.14,203.1,0.61448,0.00012,30.53224]
[1777915837611,39.79,80362.21,203.1,0.61509,0.00012,30.51991]
[1777915837879,39.79,80370.91,203.1,0.61614,0.00012,30.49861]
[1777915839893,39.79,80377.93,203.1,0.61699,0.00012,30.48125]
[1777915844928,39.79,80379.99,203.1,0.61724,0.00012,30.47608]
[1777915845935,39.79,80387.47,203.1,0.61813,0.00012,30.45743]
[1777915850970,39.79,80386.37,203.1,0.618,0.00012,30.46032]
[1777915854998,39.79,80395.29,203.1,0.61906,0.00012,30.43812]
[1777915857832,39.79,80397.4,203.1,0.61931,0.00012,30.43278]
[1777915857927,39.79,80399.32,203.1,0.61954,0.00012,30.42792]
[1777915859081,39.79,80398.43,203.1,0.61943,0.00012,30.43018]
[1777915859307,39.79,80401.57,203.1,0.61981,0.00012,30.42222]
[1777915864424,39.79,80405.36,203.1,0.62026,0.00012,30.41262]
[1777915865068,39.79,80413.65,203.1,0.62125,0.00012,30.39142]
[1777915870104,39.8,80415.65,203.1,0.62149,0.00012,30.38642]
[1777915875139,39.8,80417.01,203.1,0.62164,0.00012,30.38309]
[1777915880174,39.8,80417.64,203.1,0.62171,0.00012,30.38165]
[1777915885209,39.8,80418.06,203.1,0.62175,0.00012,30.38075]
[1777915890244,39.81,80420.74,203.1,0.62206,0.00012,30.37402]
[1777915894272,39.81,80411.4,203.1,0.62095,0.00012,30.39509]
[1777915895278,39.81,80402.82,203.1,0.61992,0.00012,30.41704]
[1777915897294,39.81,80408.4,203.1,0.62059,0.00012,30.40288]
[1777915902328,39.81,80405.9,203.1,0.62028,0.00012,30.40936]
[1777915907363,39.81,80407.13,203.1,0.62043,0.00012,30.40632]
[1777915912398,39.82,80405.32,203.1,0.62021,0.00012,30.41102]
[1777915917433,39.82,80408.64,203.1,0.6206,0.00012,30.40263]
[1777915922468,39.82,80405.68,203.1,0.62024,0.00012,30.41029]
[1777915927503,39.82,80404.68,203.1,0.62012,0.00012,30.41293]
[1777915928510,39.82,80397.97,203.1,0.61932,0.00012,30.42995]
[1777915929573,39.82,80397.97,203.1,0.61932,0.00012,30.42995]
[1777915929593,39.82,80389.2,203.1,0.61826,0.00012,30.45203]
[1777915931039,39.82,80389.2,203.1,0.61826,0.00012,30.45203]
[1777915930924,39.82,80375.62,203.1,0.61663,0.00012,30.48584]
[1777915931987,39.82,80369.77,203.1,0.61593,0.00012,30.50027]
[1777915933545,39.83,80362.77,203.1,0.61508,0.00012,30.51742]
[1777915934365,39.83,80362.77,203.1,0.61508,0.00012,30.51742]
[1777915934946,39.83,80362.77,203.1,0.61508,0.00012,30.51742]
[1777915935374,39.83,80362.91,203.1,0.6151,0.00012,30.51712]
[1777915935840,39.83,80362.91,203.1,0.6151,0.00012,30.51712]
[1777915936566,39.83,80375.05,203.1,0.61655,0.00012,30.48748]
[1777915937940,39.83,80375.05,203.1,0.61655,0.00012,30.48748]
[1777915939271,39.83,80373.59,203.1,0.61637,0.00012,30.49115]
[1777915940185,39.83,80372.9,203.1,0.61629,0.00012,30.49289]
[1777915940238,39.83,80372.9,203.1,0.61629,0.00012,30.49289]
[1777915946348,39.83,80376.98,203.1,0.61678,0.00012,30.48284]
[1777915951672,39.83,80378.53,203.1,0.61698,0.00012,30.4758]
[1777915956444,39.83,80377.11,203.1,0.61681,0.00012,30.47928]
[1777915956707,39.83,80383.15,203.1,0.61753,0.00012,30.46431]
[1777915958721,39.83,80388.45,203.1,0.61817,0.00012,30.45109]
[1777915961353,39.83,80387.47,203.1,0.61805,0.00012,30.45356]
[1777915962748,39.83,80376.18,203.1,0.6167,0.00012,30.48158]
[1777915965770,39.83,80374.44,203.1,0.61648,0.00012,30.48602]
[1777915967999,39.83,80373.65,203.1,0.61638,0.00012,30.48801]
[1777915971570,39.83,80371.62,203.1,0.61613,0.00012,30.49316]
[1777915971739,39.83,80371.62,203.1,0.61613,0.00012,30.49316]
[1777915975591,39.84,80367.94,203.1,0.61568,0.00012,30.50232]
[1777915975651,39.84,80367.94,203.1,0.61568,0.00012,30.50232]
[1777915975723,39.84,80367.94,203.1,0.61568,0.00012,30.50232]
[1777915975839,39.84,80365.65,203.1,0.61541,0.00012,30.50793]
[1777915977854,39.84,80360.29,203.1,0.61476,0.00012,30.52101]
[1777915979185,39.84,80359.29,203.1,0.61464,0.00012,30.52345]
[1777915979868,39.84,80360.8,203.1,0.61482,0.00012,30.51982]
[1777915984903,39.84,80360.77,203.1,0.61481,0.00012,30.52]
[1777915989938,39.84,80362.71,203.1,0.61504,0.00012,30.51536]
[1777915994973,39.84,80365.7,203.1,0.61541,0.00012,30.50799]
[1777915996212,39.84,80365.1,203.1,0.61534,0.00012,30.50943]
[1777915996986,39.84,80362.41,203.1,0.61501,0.00012,30.51594]
[1777915997994,39.84,80357.26,203.1,0.61439,0.00012,30.52843]
[1777916003034,39.84,80350.4,203.1,0.61356,0.00012,30.54498]
[1777916006784,39.84,80353.52,203.1,0.61394,0.00012,30.53753]
[1777916007062,39.84,80359.64,203.1,0.61467,0.00012,30.52279]
[1777916012097,39.84,80360.74,203.1,0.61481,0.00012,30.51707]
[1777916017132,39.85,80360.19,203.1,0.61474,0.00012,30.51851]
[1777916019705,39.85,80361.39,203.1,0.61488,0.00012,30.51563]
[1777916019807,39.85,80358.4,203.1,0.61452,0.00012,30.5229]
[1777916025188,39.85,80355.71,203.1,0.6142,0.00012,30.52947]
[1777916030223,39.85,80350.1,203.1,0.61352,0.00012,30.543]
[1777916033244,39.85,80344.51,203.1,0.61284,0.00012,30.55634]
[1777916034948,39.85,80344.51,203.1,0.61284,0.00012,30.55634]
[1777916034991,39.85,80344.51,203.1,0.61284,0.00012,30.55634]
[1777916035000,39.85,80342.67,203.1,0.61262,0.00012,30.56071]
[1777916035746,39.85,80342.67,203.1,0.61262,0.00012,30.56071]
[1777916035756,39.85,80342.67,203.1,0.61262,0.00012,30.56071]
[1777916035772,39.85,80333.93,203.1,0.61157,0.00012,30.58131]
[1777916036557,39.85,80333.93,203.1,0.61157,0.00012,30.58131]
[1777916037704,39.85,80327.19,203.1,0.61076,0.00012,30.59702]
[1777916043315,39.85,80338.27,203.1,0.6121,0.00012,30.57094]
[1777916048350,39.85,80344.14,203.1,0.61281,0.00012,30.55698]
[1777916053384,39.85,80345.7,203.1,0.613,0.00012,30.55327]
[1777916058419,39.85,80346.23,203.1,0.61306,0.00012,30.55202]
[1777916062502,39.85,80333.81,203.1,0.61156,0.00012,30.58137]
[1777916063795,39.85,80325.11,203.1,0.61051,0.00012,30.60179]
[1777916065468,39.85,80325.57,203.1,0.61056,0.00012,30.60076]
[1777916067768,39.85,80325.66,203.1,0.61057,0.00012,30.60059]
[1777916067838,39.85,80314.63,203.1,0.60924,0.00012,30.62611]
[1777916068492,39.85,80304.51,203.1,0.60802,0.00012,30.64914]
[1777916069301,39.85,80304.51,203.1,0.60802,0.00012,30.64914]
[1777916071513,39.85,80308.2,203.1,0.60847,0.00012,30.6377]
[1777916075279,39.85,80309.73,203.1,0.60865,0.00012,30.63427]
[1777916076273,39.85,80307.24,203.1,0.60835,0.00012,30.63995]
[1777916077718,39.85,80307.36,203.1,0.60836,0.00012,30.6397]
[1777916077849,39.85,80307.36,203.1,0.60836,0.00012,30.6397]
[1777916077965,39.85,80307.36,203.1,0.60836,0.00012,30.6397]
[1777916077984,39.86,80308.38,203.1,0.60848,0.00012,30.63742]
[1777916078893,39.86,80308.38,203.1,0.60848,0.00012,30.63742]
[1777916078975,39.86,80300.46,203.1,0.60752,0.00012,30.6554]
[1777916084604,39.86,80297.73,203.1,0.60718,0.00012,30.66168]
[1777916089639,39.86,80301.0,203.1,0.60758,0.00012,30.65434]
[1777916093667,39.86,80294.84,203.1,0.60683,0.00012,30.66817]
[1777916098702,39.86,80293.93,203.1,0.60672,0.00012,30.67025]
[1777916101574,39.86,80295.92,203.1,0.60696,0.00012,30.66582]
[1777916101665,39.86,80295.92,203.1,0.60696,0.00012,30.66582]
[1777916102003,39.86,80302.67,203.1,0.60778,0.00012,30.65067]
[1777916102730,39.86,80315.23,203.1,0.60929,0.00012,30.62212]
[1777916103695,39.86,80315.23,203.1,0.60929,0.00012,30.62212]
[1777916104696,39.86,80314.09,203.1,0.60916,0.00012,30.62474]
[1777916104745,39.86,80308.59,203.1,0.60849,0.00012,30.6373]
[1777916110083,39.86,80307.81,203.1,0.60839,0.00012,30.63914]
[1777916111795,39.87,80300.65,203.1,0.60753,0.00012,30.65538]
[1777916112759,39.87,80300.65,203.1,0.60753,0.00012,30.65538]
[1777916112802,39.87,80294.95,203.1,0.60683,0.00012,30.66821]
[1777916116769,39.87,80291.28,203.1,0.60638,0.00012,30.67654]
[1777916116830,39.87,80289.38,203.1,0.60615,0.00012,30.68081]
[1777916117302,39.87,80289.38,203.1,0.60615,0.00012,30.68081]
[1777916118010,39.87,80289.38,203.1,0.60615,0.00012,30.68081]
[1777916118065,39.87,80289.38,203.1,0.60615,0.00012,30.68081]
[1777916118134,39.87,80289.38,203.1,0.60615,0.00012,30.68081]
[1777916118157,39.87,80276.21,203.1,0.60455,0.00012,30.7098]
[1777916119133,39.87,80276.21,203.1,0.60455,0.00012,30.7098]
[1777916119199,39.87,80276.21,203.1,0.60455,0.00012,30.7098]
[1777916119215,39.87,80259.06,203.1,0.60247,0.00012,30.7468]
[1777916120334,39.87,80258.14,203.1,0.60236,0.00012,30.74879]
[1777916120894,39.87,80252.79,203.1,0.60171,0.00012,30.76014]
[1777916121584,39.87,80252.79,203.1,0.60171,0.00012,30.76014]
[1777916125893,39.87,80262.43,203.1,0.60288,0.00012,30.73967]
[1777916127292,39.87,80262.43,203.1,0.60288,0.00012,30.73967]
[1777916126899,39.87,80267.75,203.1,0.60352,0.00012,30.72826]
[1777916127907,39.87,80283.44,203.1,0.60542,0.00012,30.69411]
[1777916129921,39.88,80288.96,203.1,0.60609,0.00012,30.68201]
[1777916134957,39.88,80289.84,203.1,0.60619,0.00012,30.67717]
[1777916139991,39.89,80289.13,203.1,0.60609,0.00012,30.679]
[1777916141636,39.89,80293.69,203.1,0.60664,0.00012,30.66892]
[1777916141678,39.89,80293.69,203.1,0.60664,0.00012,30.66892]
[1777916141915,39.89,80293.69,203.1,0.60664,0.00012,30.66892]
[1777916141924,39.89,80293.69,203.1,0.60664,0.00012,30.66892]
[1777916142006,39.89,80297.48,203.1,0.6071,0.00012,30.66052]
[1777916143013,39.89,80303.08,203.1,0.60777,0.00012,30.648]
[1777916145027,39.89,80308.56,203.1,0.60843,0.00012,30.63574]
[1777916150062,39.9,80305.09,203.1,0.608,0.00012,30.64381]
[1777916152837,39.9,80304.67,203.1,0.60794,0.00012,30.64491]
[1777916158052,39.91,80303.18,203.1,0.60775,0.00012,30.64861]
[1777916159074,39.91,80298.96,203.1,0.60723,0.00012,30.65816]
[1777916159140,39.91,80298.96,203.1,0.60723,0.00012,30.65816]
[1777916159181,39.91,80296.39,203.1,0.60692,0.00012,30.66397]
[1777916160203,39.91,80296.39,203.1,0.60692,0.00012,30.66397]
[1777916160237,39.91,80292.59,203.1,0.60646,0.00012,30.67249]
[1777916161139,39.91,80298.25,203.1,0.60714,0.00012,30.65993]
[1777916164160,39.92,80303.83,203.1,0.6078,0.00012,30.64759]
[1777916169163,39.92,80303.92,203.1,0.6078,0.00012,30.64766]
[1777916170696,39.92,80304.97,203.1,0.60792,0.00012,30.64542]
[1777916176245,39.93,80309.44,203.1,0.60844,0.00012,30.63573]
[1777916180273,39.93,80315.0,203.1,0.60911,0.00012,30.62312]
[1777916180831,39.93,80315.0,203.1,0.60911,0.00012,30.62312]
[1777916182287,39.93,80302.75,203.1,0.60763,0.00012,30.65089]
[1777916185853,39.94,80298.49,203.1,0.60711,0.00012,30.66056]
[1777916186315,39.94,80292.54,203.1,0.60639,0.00012,30.67386]
[1777916186487,39.94,80292.54,203.1,0.60639,0.00012,30.67386]
[1777916187322,39.94,80288.88,203.1,0.60595,0.00012,30.68202]
[1777916192357,39.94,80291.22,203.1,0.60623,0.00012,30.67393]
[1777916197392,39.95,80297.12,203.1,0.60693,0.00012,30.66107]
[1777916203111,39.95,80298.52,203.1,0.60709,0.00012,30.65817]
[1777916206339,39.96,80303.69,203.1,0.6077,0.00012,30.64675]
[1777916206423,39.96,80304.08,203.1,0.60775,0.00012,30.64594]
[1777916206497,39.96,80304.08,203.1,0.60775,0.00012,30.64594]
[1777916206748,39.96,80304.08,203.1,0.60775,0.00012,30.64594]
[1777916207151,39.96,80304.08,203.1,0.60775,0.00012,30.64594]
[1777916207466,39.96,80310.33,203.1,0.6085,0.00012,30.63196]
[1777916209101,39.96,80315.53,203.1,0.60912,0.00012,30.62014]
[1777916210386,39.96,80317.49,203.1,0.60936,0.00012,30.61566]
[1777916210507,39.96,80317.49,203.1,0.60936,0.00012,30.61566]
[1777916210562,39.96,80317.49,203.1,0.60936,0.00012,30.61566]
[1777916210616,39.96,80321.75,203.1,0.60987,0.00012,30.60591]
[1777916211489,39.96,80321.75,203.1,0.60987,0.00012,30.60591]
[1777916211494,39.96,80331.39,203.1,0.61103,0.00012,30.5836]
[1777916212501,39.96,80337.63,203.1,0.61178,0.00012,30.56902]
[1777916214515,39.96,80340.05,203.1,0.61207,0.00012,30.56333]
[1777916219551,39.96,80337.99,203.1,0.61182,0.00012,30.56822]
[1777916224587,39.96,80340.72,203.1,0.61215,0.00012,30.56177]
[1777916227607,39.96,80334.73,203.1,0.61144,0.00012,30.57579]
[1777916232642,39.96,80328.14,203.1,0.61064,0.00012,30.59118]
[1777916234656,39.96,80322.4,203.1,0.60994,0.00012,30.60451]
[1777916236670,39.96,80330.58,203.1,0.61093,0.00012,30.58567]
[1777916241705,39.96,80327.6,203.1,0.61057,0.00012,30.59259]
[1777916243780,39.97,80317.46,203.1,0.60934,0.00012,30.61598]
[1777916244419,39.97,80317.46,203.1,0.60934,0.00012,30.61598]
[1777916244779,39.97,80317.46,203.1,0.60934,0.00012,30.61598]
[1777916244788,39.97,80305.02,203.1,0.60784,0.00012,30.64422]
[1777916247746,39.97,80301.87,203.1,0.60745,0.00012,30.65153]
[1777916252782,39.98,80306.59,203.1,0.60802,0.00012,30.63802]
[1777916257817,39.98,80305.37,203.1,0.60787,0.00012,30.64077]
[1777916261846,39.98,80312.83,203.1,0.60877,0.00012,30.62397]
[1777916266881,39.98,80315.12,203.1,0.60904,0.00012,30.61883]
[1777916271916,39.98,80313.31,203.1,0.60882,0.00012,30.623]
[1777916274937,39.98,80318.75,203.1,0.60947,0.00012,30.61064]
[1777916279971,39.98,80321.24,203.1,0.60977,0.00012,30.60504]
[1777916285007,39.99,80325.4,203.1,0.61026,0.00012,30.59559]
[1777916290041,39.99,80327.91,203.1,0.61056,0.00012,30.58993]
[1777916295078,39.99,80324.66,203.1,0.61016,0.00012,30.59757]
[1777916300113,39.99,80321.97,203.1,0.60983,0.00012,30.60388]
[1777916305148,39.99,80320.37,203.1,0.60964,0.00012,30.60764]
[1777916310184,40.0,80319.92,203.1,0.60958,0.00012,30.60877]
[1777916315220,40.0,80317.35,203.1,0.60927,0.00012,30.61158]
[1777916320255,40.0,80318.01,203.1,0.60935,0.00012,30.61015]
[1777916325291,40.0,80316.92,203.1,0.60922,0.00012,30.61271]
[1777916330326,40.0,80318.21,203.1,0.60937,0.00012,30.60984]
[1777916335361,40.0,80317.58,203.1,0.60929,0.00012,30.61136]
[1777916335839,40.0,80317.58,203.1,0.60929,0.00012,30.61136]
[1777916336368,40.0,80317.61,203.1,0.60929,0.00012,30.6113]
[1777916336915,40.0,80317.61,203.1,0.60929,0.00012,30.6113]
[1777916337374,40.01,80319.55,203.1,0.60952,0.00012,30.60689]
[1777916339389,40.01,80313.97,203.1,0.60885,0.00012,30.61964]
[1777916341402,40.01,80323.79,203.1,0.61003,0.00012,30.59722]
[1777916342410,40.01,80331.31,203.1,0.61094,0.00012,30.57984]
[1777916344424,40.01,80327.68,203.1,0.6105,0.00012,30.58824]
[1777916349458,40.01,80322.79,203.1,0.60991,0.00012,30.59948]
[1777916354495,40.0,80322.46,203.1,0.60987,0.00012,30.60019]
[1777916357516,40.0,80329.59,203.1,0.61073,0.00012,30.58373]
[1777916362551,40.0,80331.77,203.1,0.61099,0.00012,30.57868]
[1777916367586,40.0,80332.81,203.1,0.61112,0.00012,30.57628]
[1777916372621,40.0,80328.74,203.1,0.61064,0.00012,30.58258]
[1777916377656,40.0,80328.24,203.1,0.61058,0.00012,30.58374]
[1777916381684,40.0,80320.64,203.1,0.60966,0.00012,30.60122]
[1777916384705,40.01,80314.27,203.1,0.60889,0.00012,30.61583]
[1777916386456,40.01,80314.27,203.1,0.60889,0.00012,30.61583]
[1777916386692,40.01,80312.82,203.1,0.60872,0.00012,30.61913]
[1777916386720,40.01,80302.03,203.1,0.60742,0.00012,30.64345]
[1777916387957,40.01,80290.73,203.1,0.60606,0.00012,30.66857]
[1777916389741,40.01,80284.85,203.1,0.60534,0.00012,30.6816]
[1777916394777,40.01,80290.92,203.1,0.60606,0.00012,30.66844]
[1777916399812,40.02,80291.17,203.1,0.60609,0.00012,30.66809]
[1777916403315,40.02,80291.63,203.1,0.60614,0.00012,30.66716]
[1777916403894,40.02,80291.6,203.1,0.60613,0.00012,30.66731]
[1777916404257,40.02,80291.6,203.1,0.60613,0.00012,30.66731]
[1777916404315,40.02,80297.33,203.1,0.60682,0.00012,30.6546]
[1777916408992,40.02,80301.73,203.1,0.60734,0.00012,30.64494]
[1777916410177,40.03,80300.99,203.1,0.60725,0.00012,30.64671]
[1777916412944,40.03,80296.51,203.1,0.60671,0.00012,30.65679]
[1777916418304,40.03,80294.37,203.1,0.60643,0.00012,30.66182]
[1777916424523,40.04,80290.38,203.1,0.60594,0.00012,30.67084]
[1777916425529,40.04,80288.8,203.1,0.60575,0.00012,30.67436]
[1777916425999,40.04,80283.97,203.1,0.60516,0.00012,30.68501]
[1777916428925,40.04,80280.62,203.1,0.60476,0.00012,30.69241]
[1777916429021,40.04,80278.56,203.1,0.60451,0.00012,30.69688]
[1777916431035,40.05,80271.03,203.1,0.6036,0.00012,30.71005]
[1777916436070,40.05,80269.63,203.1,0.60343,0.00012,30.71312]
[1777916440099,40.05,80264.07,203.1,0.60276,0.00012,30.72502]
[1777916445134,40.05,80266.2,203.1,0.60301,0.00012,30.72052]
[1777916450169,40.05,80271.06,203.1,0.6036,0.00012,30.71018]
[1777916455204,40.05,80274.31,203.1,0.60399,0.00012,30.70326]
[1777916460239,40.05,80274.08,203.1,0.60395,0.00012,30.70384]
[1777916460864,40.05,80274.08,203.1,0.60395,0.00012,30.70384]
[1777916461245,40.05,80275.4,203.1,0.60411,0.00012,30.70101]
[1777916461674,40.05,80275.4,203.1,0.60411,0.00012,30.70101]
[1777916463519,40.05,80275.4,203.1,0.60411,0.00012,30.70101]
[1777916463707,40.05,80276.0,203.1,0.60418,0.00012,30.69975]
[1777916464267,40.05,80282.72,203.1,0.60499,0.00012,30.6852]
[1777916467288,40.06,80288.05,203.1,0.60563,0.00012,30.67363]
[1777916471801,40.06,80288.32,203.1,0.60566,0.00012,30.67318]
[1777916472323,40.06,80287.38,203.1,0.60554,0.00012,30.67527]
[1777916472866,40.06,80287.38,203.1,0.60554,0.00012,30.67527]
[1777916473419,40.06,80287.38,203.1,0.60554,0.00012,30.67527]
[1777916474719,40.06,80282.54,203.1,0.60496,0.00012,30.68591]
[1777916475185,40.06,80282.54,203.1,0.60496,0.00012,30.68591]
[1777916475206,40.06,80282.54,203.1,0.60496,0.00012,30.68591]
[1777916475344,40.06,80279.13,203.1,0.60454,0.00012,30.69334]
[1777916475970,40.06,80279.13,203.1,0.60454,0.00012,30.69334]
[1777916476328,40.06,80279.13,203.1,0.60454,0.00012,30.69334]
[1777916477548,40.06,80268.14,203.1,0.60322,0.00012,30.71703]
[1777916479371,40.06,80261.21,203.1,0.60238,0.00012,30.73179]
[1777916484441,40.06,80264.16,203.1,0.60273,0.00012,30.72553]
[1777916487462,40.06,80269.36,203.1,0.60336,0.00012,30.71445]
[1777916492497,40.06,80265.5,203.1,0.6029,0.00012,30.71959]
[1777916497532,40.07,80264.8,203.1,0.60282,0.00012,30.72111]
[1777916499548,40.07,80257.28,203.1,0.60191,0.00012,30.73702]
[1777916503577,40.06,80248.02,203.1,0.60079,0.00012,30.75637]
[1777916504585,40.06,80242.59,203.1,0.60013,0.00012,30.76761]
[1777916507606,40.06,80238.11,203.1,0.59959,0.00012,30.77676]
[1777916512641,40.06,80237.69,203.1,0.59955,0.00012,30.7775]
[1777916516619,40.06,80236.15,203.1,0.59936,0.00012,30.78057]
[1777916516669,40.06,80236.94,203.1,0.59946,0.00012,30.77893]
[1777916517676,40.06,80229.39,203.1,0.59854,0.00012,30.79435]
[1777916522627,40.06,80228.63,203.1,0.59844,0.00012,30.79602]
[1777916522630,40.06,80228.63,203.1,0.59844,0.00012,30.79602]
[1777916522629,40.06,80230.98,203.1,0.59872,0.00012,30.79137]
[1777916527478,40.06,80232.96,203.1,0.59897,0.00012,30.78724]
[1777916527579,40.06,80233.23,203.1,0.599,0.00012,30.78663]
[1777916532782,40.07,80233.73,203.1,0.59905,0.00012,30.78585]
[1777916537833,40.07,80233.26,203.1,0.59898,0.00012,30.78704]
[1777916542869,40.08,80231.78,203.1,0.59879,0.00012,30.79028]
[1777916548192,40.08,80233.24,203.1,0.59896,0.00012,30.78754]
[1777916553046,40.09,80232.11,203.1,0.59882,0.00012,30.78693]
[1777916553147,40.09,80230.33,203.1,0.5986,0.00012,30.79059]
[1777916553966,40.09,80230.33,203.1,0.5986,0.00012,30.79059]
[1777916561568,40.09,80234.01,203.1,0.59904,0.00012,30.78315]
[1777916561669,40.09,80234.08,203.1,0.59905,0.00012,30.78301]
[1777916565172,40.09,80233.29,203.1,0.59895,0.00012,30.7847]
[1777916566226,40.1,80233.45,203.1,0.59897,0.00012,30.78447]
[1777916566410,40.1,80251.07,203.1,0.6011,0.00012,30.74824]
[1777916566743,40.1,80251.07,203.1,0.6011,0.00012,30.74824]
[1777916566772,40.1,80251.07,203.1,0.6011,0.00012,30.74824]
[1777916566776,40.1,80251.07,203.1,0.6011,0.00012,30.74824]
[1777916567038,40.1,80260.77,203.1,0.60227,0.00012,30.7279]
[1777916569052,40.1,80258.92,203.1,0.60205,0.00012,30.73175]
[1777916574086,40.1,80260.43,203.1,0.60223,0.00012,30.72855]
[1777916579121,40.09,80260.75,203.1,0.60227,0.00012,30.72786]
[1777916581138,40.09,80268.0,203.1,0.60315,0.00012,30.71248]
[1777916582328,40.09,80275.94,203.1,0.60411,0.00012,30.69545]
[1777916584159,40.1,80278.97,203.1,0.60447,0.00012,30.68893]
[1777916589194,40.1,80281.08,203.1,0.60472,0.00012,30.68448]
[1777916594229,40.1,80277.51,203.1,0.60428,0.00012,30.69231]
[1777916597250,40.1,80265.09,203.1,0.60278,0.00012,30.71894]
[1777916602286,40.1,80270.22,203.1,0.6034,0.00012,30.70805]
[1777916606313,40.1,80275.6,203.1,0.60405,0.00012,30.69654]
[1777916609626,40.1,80280.02,203.1,0.60458,0.00012,30.68702]
[1777916609650,40.1,80280.97,203.1,0.60469,0.00012,30.68498]
[1777916611349,40.1,80293.66,203.1,0.60623,0.00012,30.65409]
[1777916613265,40.1,80296.12,203.1,0.60653,0.00012,30.64862]
[1777916613282,40.1,80296.12,203.1,0.60653,0.00012,30.64862]
[1777916613363,40.1,80300.91,203.1,0.60711,0.00012,30.63798]
[1777916614371,40.1,80300.91,203.1,0.60711,0.00012,30.63798]
[1777916620413,40.1,80301.43,203.1,0.60717,0.00012,30.63672]
[1777916621645,40.1,80301.43,203.1,0.60717,0.00012,30.63672]
[1777916623796,40.1,80303.0,203.1,0.60736,0.00012,30.63318]
[1777916629250,40.1,80297.75,203.1,0.60674,0.00012,30.64479]
[1777916629440,40.1,80297.75,203.1,0.60674,0.00012,30.64479]
[1777916629516,40.1,80297.75,203.1,0.60674,0.00012,30.64479]
[1777916629555,40.1,80290.18,203.1,0.60582,0.00012,30.66153]
[1777916631490,40.1,80282.73,203.1,0.60492,0.00012,30.67787]
[1777916636526,40.1,80283.62,203.1,0.60502,0.00012,30.67607]
[1777916641562,40.11,80284.15,203.1,0.60508,0.00012,30.67504]
[1777916646597,40.11,80279.42,203.1,0.6045,0.00012,30.68543]
[1777916651632,40.11,80277.82,203.1,0.60431,0.00012,30.68897]
[1777916656667,40.11,80272.89,203.1,0.60371,0.00012,30.69966]
[1777916661702,40.11,80271.82,203.1,0.60358,0.00012,30.702]
[1777916666737,40.11,80267.99,203.1,0.60311,0.00012,30.71022]
[1777916668751,40.11,80262.27,203.1,0.60242,0.00012,30.72237]
[1777916674793,40.11,80259.63,203.1,0.60211,0.00012,30.72479]
[1777916679828,40.11,80254.99,203.1,0.60155,0.00012,30.7345]
[1777916684863,40.11,80255.75,203.1,0.60165,0.00012,30.73286]
[1777916689925,40.11,80254.77,203.1,0.60153,0.00012,30.73487]
[1777916694463,40.11,80253.58,203.1,0.60139,0.00012,30.73733]
[1777916696592,40.11,80243.58,203.1,0.60018,0.00012,30.75804]
[1777916702014,40.11,80247.79,203.1,0.6007,0.00012,30.74923]
[1777916706149,40.11,80248.1,203.1,0.60074,0.00012,30.74854]
[1777916706862,40.11,80248.1,203.1,0.60074,0.00012,30.74854]
[1777916707049,40.11,80235.81,203.1,0.59925,0.00012,30.77378]
[1777916712379,40.1,80236.34,203.1,0.59932,0.00012,30.77261]
[1777916718126,40.1,80237.16,203.1,0.59943,0.00012,30.77074]
[1777916719650,40.1,80237.16,203.1,0.59943,0.00012,30.77074]
[1777916719692,40.1,80237.16,203.1,0.59943,0.00012,30.77074]
[1777916720645,40.1,80236.59,203.1,0.59936,0.00012,30.77185]
[1777916722598,40.1,80243.26,203.1,0.60017,0.00012,30.75813]
[1777916726086,40.09,80244.53,203.1,0.60033,0.00012,30.75541]
[1777916726121,40.09,80244.53,203.1,0.60033,0.00012,30.75541]
[1777916727659,40.09,80244.57,203.1,0.60033,0.00012,30.75531]
[1777916727912,40.09,80242.76,203.1,0.60012,0.00012,30.75901]
[1777916730329,40.09,80245.86,203.1,0.60049,0.00012,30.75259]
[1777916736245,40.09,80246.9,203.1,0.60063,0.00012,30.74719]
[1777916736806,40.09,80246.9,203.1,0.60063,0.00012,30.74719]
[1777916742852,40.09,80250.62,203.1,0.60109,0.00012,30.73937]
[1777916744730,40.09,80250.91,203.1,0.60112,0.00012,30.73874]
[1777916744825,40.09,80250.91,203.1,0.60112,0.00012,30.73874]
[1777916744982,40.09,80251.29,203.1,0.60117,0.00012,30.73793]
[1777916745430,40.09,80262.24,203.1,0.60249,0.00012,30.7149]
[1777916745958,40.09,80262.24,203.1,0.60249,0.00012,30.7149]
[1777916746438,40.08,80269.99,203.1,0.60343,0.00012,30.69837]
[1777916748337,40.08,80269.09,203.1,0.60333,0.00012,30.70025]
[1777916753372,40.08,80273.49,203.1,0.60386,0.00012,30.69081]
[1777916758407,40.08,80276.17,203.1,0.60419,0.00012,30.68483]
[1777916763442,40.07,80279.43,203.1,0.60459,0.00012,30.67759]
[1777916767470,40.07,80287.5,203.1,0.60557,0.00012,30.65987]
[1777916772505,40.07,80287.24,203.1,0.60555,0.00012,30.66029]
[1777916777540,40.07,80284.47,203.1,0.60522,0.00012,30.66621]
[1777916779025,40.07,80285.11,203.1,0.6053,0.00012,30.66479]
[1777916779554,40.06,80291.63,203.1,0.60609,0.00012,30.65045]
[1777916780561,40.06,80297.42,203.1,0.60679,0.00012,30.63762]
[1777916786603,40.05,80298.05,203.1,0.60688,0.00012,30.63578]
[1777916791638,40.05,80301.9,203.1,0.60737,0.00012,30.62369]
[1777916793652,40.04,80311.27,203.1,0.60851,0.00012,30.60249]
[1777916798687,40.04,80314.39,203.1,0.6089,0.00012,30.59514]
[1777916803722,40.03,80312.69,203.1,0.6087,0.00012,30.59873]
[1777916808757,40.03,80311.04,203.1,0.60852,0.00012,30.60219]
[1777916813791,40.02,80316.27,203.1,0.60916,0.00012,30.59005]
[1777916818827,40.02,80314.67,203.1,0.60898,0.00012,30.59344]
[1777916823862,40.01,80311.81,203.1,0.60865,0.00012,30.59968]
[1777916828897,40.01,80311.28,203.1,0.60859,0.00012,30.60062]
[1777916831918,40.0,80305.65,203.1,0.60792,0.00012,30.61317]
[1777916836953,40.0,80304.24,203.1,0.60777,0.00012,30.61604]
[1777916841988,39.99,80301.47,203.1,0.60745,0.00012,30.62195]
[1777916844278,39.99,80303.67,203.1,0.60771,0.00012,30.61695]
[1777916844351,39.99,80303.74,203.1,0.60773,0.00012,30.61673]
[1777916846935,39.99,80300.47,203.1,0.60733,0.00012,30.624]
[1777916847022,39.99,80299.05,203.1,0.60717,0.00012,30.62705]
[1777916852058,39.98,80301.06,203.1,0.60743,0.00012,30.61909]
[1777916854892,39.98,80301.06,203.1,0.60744,0.00012,30.61903]
[1777916854956,39.97,80299.3,203.1,0.60723,0.00012,30.62285]
[1777916856086,39.97,80289.85,203.1,0.60609,0.00012,30.64382]
[1777916859107,39.97,80295.52,203.1,0.60678,0.00012,30.63121]
[1777916860237,39.97,80295.52,203.1,0.60678,0.00012,30.63121]
[1777916860438,39.97,80295.52,203.1,0.60678,0.00012,30.63121]
[1777916860517,39.97,80295.52,203.1,0.60678,0.00012,30.63121]
[1777916860596,39.97,80295.33,203.1,0.60676,0.00012,30.63155]
[1777916861121,39.97,80305.53,203.1,0.60799,0.00012,30.60871]
[1777916862868,39.97,80305.53,203.1,0.60799,0.00012,30.60871]
[1777916862931,39.97,80310.83,203.1,0.60863,0.00012,30.59659]
[1777916865150,39.97,80311.61,203.1,0.60873,0.00012,30.59471]
[1777916869101,39.96,80313.38,203.1,0.60895,0.00012,30.59054]
[1777916869125,39.96,80313.38,203.1,0.60895,0.00012,30.59054]
[1777916869420,39.96,80313.38,203.1,0.60895,0.00012,30.59054]
[1777916869434,39.96,80315.16,203.1,0.60917,0.00012,30.58644]
[1777916875220,39.96,80315.1,203.1,0.60917,0.00012,30.58631]
[1777916880256,39.95,80314.83,203.1,0.60915,0.00012,30.58671]
[1777916885291,39.95,80311.95,203.1,0.60881,0.00012,30.59305]
[1777916890326,39.94,80309.25,203.1,0.6085,0.00012,30.59895]
[1777916893783,39.94,80308.45,203.1,0.60841,0.00012,30.60062]
[1777916893959,39.94,80308.45,203.1,0.60841,0.00012,30.60062]
[1777916894304,39.94,80305.48,203.1,0.60805,0.00012,30.60728]
[1777916896971,39.94,80314.3,203.1,0.60912,0.00012,30.58711]
[1777916898421,39.94,80314.44,203.1,0.60914,0.00012,30.58679]
[1777916904424,39.93,80311.56,203.1,0.60881,0.00012,30.59305]
[1777916909459,39.93,80308.43,203.1,0.60844,0.00012,30.59993]
[1777916914498,39.92,80311.9,203.1,0.60888,0.00012,30.58866]
[1777916916481,39.92,80311.97,203.1,0.60889,0.00012,30.58842]
[1777916916540,39.92,80311.97,203.1,0.60889,0.00012,30.58842]
[1777916916809,39.92,80311.97,203.1,0.60889,0.00012,30.58842]
[1777916916910,39.92,80308.63,203.1,0.60849,0.00012,30.59596]
[1777916917520,39.92,80299.86,203.1,0.60743,0.00012,30.61573]
[1777916921005,39.92,80295.04,203.1,0.60685,0.00012,30.6265]
[1777916921059,39.92,80292.97,203.1,0.6066,0.00012,30.63111]
[1777916921512,39.92,80292.97,203.1,0.6066,0.00012,30.63111]
[1777916921548,39.92,80290.31,203.1,0.60628,0.00012,30.63701]
[1777916923562,39.92,80284.15,203.1,0.60553,0.00012,30.6506]
[1777916925716,39.92,80284.5,203.1,0.60557,0.00012,30.64982]
[1777916925793,39.92,80284.92,203.1,0.60563,0.00012,30.64888]
[1777916926583,39.92,80293.06,203.1,0.60661,0.00012,30.63085]
[1777916929093,39.92,80296.63,203.1,0.60704,0.00012,30.62287]
[1777916929604,39.92,80297.15,203.1,0.60711,0.00012,30.62171]
[1777916932902,39.92,80296.14,203.1,0.60699,0.00012,30.62396]
[1777916932956,39.92,80296.6,203.1,0.60704,0.00012,30.62294]
[1777916933632,39.92,80303.38,203.1,0.60786,0.00012,30.60772]
[1777916938667,39.92,80306.11,203.1,0.60819,0.00012,30.6016]
[1777916941442,39.92,80306.61,203.1,0.60825,0.00012,30.60043]
[1777916941453,39.92,80306.61,203.1,0.60825,0.00012,30.60043]
[1777916941630,39.92,80306.61,203.1,0.60825,0.00012,30.60043]
[1777916941712,39.92,80306.61,203.1,0.60825,0.00012,30.60043]
[1777916941820,39.92,80318.07,203.1,0.60964,0.00012,30.57425]
[1777916942344,39.92,80318.07,203.1,0.60964,0.00012,30.57425]
[1777916942505,39.92,80318.07,203.1,0.60964,0.00012,30.57425]
[1777916943103,39.92,80329.01,203.1,0.61096,0.00012,30.54893]
[1777916945716,39.91,80333.95,203.1,0.61156,0.00012,30.53731]
[1777916950751,39.91,80334.31,203.1,0.6116,0.00012,30.53638]
[1777916953772,39.91,80343.93,203.1,0.61277,0.00012,30.51368]
[1777916955786,39.91,80352.7,203.1,0.61382,0.00012,30.49278]
[1777916960821,39.91,80356.69,203.1,0.6143,0.00012,30.48326]
[1777916964342,39.91,80356.59,203.1,0.61429,0.00012,30.48353]
[1777916964849,39.91,80365.29,203.1,0.61533,0.00012,30.46253]
[1777916967076,39.91,80373.38,203.1,0.6163,0.00012,30.44284]
[1777916971485,39.92,80374.66,203.1,0.61645,0.00012,30.43986]
[1777916971991,39.92,80374.66,203.1,0.61645,0.00012,30.43986]
[1777916972045,39.92,80384.45,203.1,0.61763,0.00012,30.41257]
[1777916972297,39.92,80384.45,203.1,0.61763,0.00012,30.41257]
[1777916972905,39.92,80373.25,203.1,0.61628,0.00012,30.44023]
[1777916977940,39.92,80378.56,203.1,0.61691,0.00012,30.42738]
[1777916980040,39.92,80380.06,203.1,0.61709,0.00012,30.42372]
[1777916980092,39.92,80380.06,203.1,0.61709,0.00012,30.42372]
[1777916980141,39.92,80383.09,203.1,0.61745,0.00012,30.41628]
[1777916981427,39.92,80385.41,203.1,0.61773,0.00012,30.41057]
[1777916984128,39.92,80391.31,203.1,0.61843,0.00012,30.39591]
[1777916987067,39.92,80388.58,203.1,0.61811,0.00012,30.40269]
[1777916987107,39.92,80392.22,203.1,0.61854,0.00012,30.39358]
[1777916987361,39.92,80392.22,203.1,0.61854,0.00012,30.39358]
[1777916988010,39.92,80405.89,203.1,0.62018,0.00012,30.35911]
[1777916988288,39.92,80405.89,203.1,0.62018,0.00012,30.35911]
[1777916989016,39.92,80407.44,203.1,0.62037,0.00012,30.35516]
[1777916990584,39.92,80403.94,203.1,0.61995,0.00012,30.36406]
[1777916991031,39.92,80405.88,203.1,0.62018,0.00012,30.35915]
[1777916991608,39.92,80405.88,203.1,0.62018,0.00012,30.35915]
[1777916992062,39.92,80413.93,203.1,0.62114,0.00012,30.33863]
[1777916997096,39.93,80416.81,203.1,0.62148,0.00012,30.33136]
[1777916998617,39.93,80415.46,203.1,0.62132,0.00012,30.33486]
[1777916999110,39.93,80399.12,203.1,0.61936,0.00012,30.37644]
[1777916999506,39.93,80399.12,203.1,0.61936,0.00012,30.37644]
[1777917000123,39.93,80386.58,203.1,0.61786,0.00012,30.40786]
[1777917001129,39.93,80385.38,203.1,0.61771,0.00012,30.41092]
[1777917003501,39.93,80389.91,203.1,0.61825,0.00012,30.39977]
[1777917003743,39.93,80389.91,203.1,0.61825,0.00012,30.39977]
[1777917004150,39.93,80404.79,203.1,0.62003,0.00012,30.3624]
[1777917005101,39.93,80404.79,203.1,0.62003,0.00012,30.3624]
[1777917005157,39.93,80419.73,203.1,0.62182,0.00012,30.32414]
[1777917006164,39.93,80421.47,203.1,0.62202,0.00012,30.31961]
[1777917007171,39.93,80418.98,203.1,0.62173,0.00012,30.32607]
[1777917010192,39.93,80425.08,203.1,0.62245,0.00012,30.31041]
[1777917015584,39.93,80423.86,203.1,0.6223,0.00012,30.31373]
[1777917015592,39.93,80422.58,203.1,0.62214,0.00012,30.31708]
[1777917019255,39.94,80415.51,203.1,0.62129,0.00012,30.33544]
[1777917024290,39.94,80417.35,203.1,0.62151,0.00012,30.33072]
[1777917025523,39.94,80417.35,203.1,0.62151,0.00012,30.33072]
[1777917025550,39.94,80416.58,203.1,0.62142,0.00012,30.3327]
[1777917026428,39.94,80422.84,203.1,0.62217,0.00012,30.31657]
[1777917032346,39.94,80423.77,203.1,0.62229,0.00012,30.31099]
[1777917033643,39.94,80423.77,203.1,0.62229,0.00012,30.31099]
[1777917033757,39.94,80423.77,203.1,0.62229,0.00012,30.31099]
[1777917034833,39.94,80425.13,203.1,0.62245,0.00012,30.30748]
[1777917034853,39.94,80435.21,203.1,0.62365,0.00012,30.28118]
[1777917038244,39.94,80437.87,203.1,0.62397,0.00012,30.27413]
[1777917038590,39.94,80437.87,203.1,0.62397,0.00012,30.27413]
[1777917038616,39.94,80440.61,203.1,0.6243,0.00012,30.26691]
[1777917044985,39.93,80443.51,203.1,0.62465,0.00012,30.25918]
[1777917046446,39.93,80449.42,203.1,0.62535,0.00012,30.24348]
[1777917049744,39.93,80445.7,203.1,0.62491,0.00012,30.25333]
[1777917054049,39.93,80449.21,203.1,0.62533,0.00012,30.244]
[1777917054275,39.93,80449.21,203.1,0.62533,0.00012,30.244]
[1777917054478,39.93,80450.15,203.1,0.62544,0.00012,30.24149]
[1777917055157,39.93,80450.15,203.1,0.62544,0.00012,30.24149]
[1777917055167,39.93,80465.8,203.1,0.6273,0.00012,30.19954]
[1777917055833,39.93,80465.8,203.1,0.6273,0.00012,30.19954]
[1777917055912,39.94,80474.73,203.1,0.62835,0.00012,30.17557]
[1777917057677,39.94,80474.86,203.1,0.62837,0.00012,30.17522]
[1777917057810,39.94,80474.86,203.1,0.62837,0.00012,30.17522]
[1777917058568,39.94,80475.78,203.1,0.62847,0.00012,30.17298]
[1777917058785,39.94,80475.78,203.1,0.62847,0.00012,30.17298]
[1777917063572,39.98,80470.28,203.1,0.62771,0.00012,30.19057]
[1777917065586,39.99,80464.4,203.1,0.62698,0.00012,30.20731]
[1777917066593,39.99,80459.17,203.1,0.62636,0.00012,30.22136]
[1777917067728,39.99,80459.17,203.1,0.62636,0.00012,30.22136]
[1777917067882,39.99,80459.25,203.1,0.62637,0.00012,30.22119]
[1777917068806,39.99,80459.25,203.1,0.62637,0.00012,30.22119]
[1777917068830,39.99,80468.51,203.1,0.62747,0.00012,30.1963]
[1777917071823,39.99,80469.02,203.1,0.62753,0.00012,30.19493]
[1777917071834,39.99,80469.02,203.1,0.62753,0.00012,30.19493]
[1777917071862,39.99,80470.42,203.1,0.62769,0.00012,30.19119]
[1777917072439,39.99,80470.42,203.1,0.62769,0.00012,30.19119]
[1777917073015,39.99,80470.42,203.1,0.62769,0.00012,30.19119]
[1777917073089,39.99,80479.09,203.1,0.62872,0.00012,30.16765]
[1777917075568,40.0,80483.27,203.1,0.6292,0.00012,30.15665]
[1777917076245,40.0,80483.27,203.1,0.6292,0.00012,30.15665]
[1777917075657,40.0,80483.73,203.1,0.62925,0.00012,30.15543]
[1777917076462,40.0,80483.73,203.1,0.62925,0.00012,30.15543]
[1777917076875,40.0,80483.73,203.1,0.62925,0.00012,30.15543]
[1777917076922,40.01,80485.6,203.1,0.62943,0.00012,30.15131]
[1777917077414,40.01,80485.6,203.1,0.62943,0.00012,30.15131]
[1777917082417,40.04,80491.5,203.1,0.63005,0.00012,30.13723]
[1777917082913,40.04,80491.5,203.1,0.63005,0.00012,30.13723]
[1777917084922,40.05,80495.69,203.1,0.63052,0.00012,30.12631]
[1777917085922,40.06,80522.93,203.1,0.6337,0.00012,30.05067]
[1777917086663,40.06,80522.93,203.1,0.6337,0.00012,30.05067]
[1777917086911,40.06,80522.93,203.1,0.6337,0.00012,30.05067]
[1777917086960,40.07,80534.74,203.1,0.63507,0.00012,30.01759]
[1777917087699,40.07,80534.74,203.1,0.63507,0.00012,30.01759]
[1777917088126,40.07,80532.94,203.1,0.63485,0.00012,30.0231]
[1777917088405,40.07,80532.94,203.1,0.63485,0.00012,30.0231]
[1777917088750,40.07,80537.92,203.1,0.63543,0.00012,30.00882]
[1777917090858,40.09,80540.53,203.1,0.63569,0.00012,30.00254]
[1777917091952,40.09,80549.41,203.1,0.63673,0.00012,29.97412]
[1777917092566,40.09,80549.41,203.1,0.63673,0.00012,29.97412]
[1777917092779,40.09,80571.6,203.1,0.63933,0.00012,29.9091]
[1777917094152,40.09,80571.6,203.1,0.63933,0.00012,29.9091]
[1777917094238,40.11,80579.85,203.1,0.64024,0.00012,29.88603]
[1777917095165,40.12,80582.55,203.1,0.64051,0.00012,29.87915]
[1777917097818,40.17,80576.97,203.1,0.63973,0.00012,29.89964]
[1777917100839,40.21,80582.15,203.1,0.64021,0.00012,29.88781]
[1777917101846,40.23,80587.47,203.1,0.64078,0.00012,29.87319]
[1777917106881,40.3,80586.75,203.1,0.64049,0.00012,29.88147]
[1777917108897,40.32,80594.01,203.1,0.64125,0.00012,29.86222]
[1777917109904,40.34,80588.26,203.1,0.64054,0.00012,29.88051]
[1777917111263,40.35,80580.41,203.1,0.63959,0.00012,29.90491]
[1777917111917,40.37,80575.41,203.1,0.63897,0.00012,29.92065]
[1777917113931,40.39,80567.99,203.1,0.63805,0.00012,29.94393]
[1777917117960,40.4,80555.45,203.1,0.63655,0.00012,29.98149]
[1777917119975,40.4,80548.84,203.1,0.63577,0.00012,30.00049]
[1777917120477,40.4,80548.84,203.1,0.63577,0.00012,30.00049]
[1777917121990,40.4,80554.48,203.1,0.63643,0.00012,29.98439]
[1777917122997,40.4,80559.58,203.1,0.63702,0.00012,29.96973]
[1777917125016,40.4,80553.82,203.1,0.63635,0.00012,29.98636]
[1777917127030,40.4,80547.84,203.1,0.63565,0.00012,30.00352]
[1777917128038,40.4,80531.46,203.1,0.63374,0.00012,30.04992]
[1777917129044,40.4,80524.9,203.1,0.63298,0.00012,30.06831]
[1777917130051,40.4,80517.34,203.1,0.63209,0.00012,30.08933]
[1777917132065,40.41,80511.05,203.1,0.63136,0.00012,30.10675]
[1777917133073,40.41,80505.4,203.1,0.6307,0.00012,30.12233]
[1777917134080,40.4,80527.05,203.1,0.63323,0.00012,30.0623]
[1777917136094,40.4,80524.48,203.1,0.63293,0.00012,30.06939]
[1777917139115,40.4,80536.76,203.1,0.63437,0.00012,30.03481]
[1777917140122,40.4,80544.74,203.1,0.6353,0.00012,30.01215]
[1777917141129,40.4,80544.56,203.1,0.63528,0.00012,30.01267]
[1777917142136,40.4,80550.19,203.1,0.63593,0.00012,29.99663]
[1777917143093,40.4,80550.19,203.1,0.63593,0.00012,29.99663]
[1777917143143,40.4,80561.16,203.1,0.63721,0.00012,29.96512]
[1777917144150,40.4,80568.04,203.1,0.63801,0.00012,29.94522]
[1777917146164,40.4,80566.33,203.1,0.6378,0.00012,29.95029]
[1777917149185,40.41,80558.05,203.1,0.63684,0.00012,29.97437]
[1777917151199,40.41,80552.67,203.1,0.63622,0.00012,29.98669]
[1777917154220,40.41,80559.66,203.1,0.63703,0.00012,29.96668]
[1777917155227,40.41,80567.21,203.1,0.6379,0.00012,29.94487]
[1777917157242,40.41,80566.93,203.1,0.63787,0.00012,29.94577]
[1777917159256,40.41,80557.66,203.1,0.63679,0.00012,29.97266]
[1777917160263,40.41,80550.12,203.1,0.63591,0.00012,29.99433]
[1777917160372,40.41,80550.12,203.1,0.63591,0.00012,29.99433]
[1777917161270,40.41,80544.97,203.1,0.63531,0.00012,30.00905]
[1777917163284,40.41,80537.06,203.1,0.63439,0.00012,30.03149]
[1777917165298,40.41,80532.01,203.1,0.6338,0.00012,30.04571]
[1777917166037,40.41,80532.01,203.1,0.6338,0.00012,30.04571]
[1777917167538,40.41,80534.97,203.1,0.63414,0.00012,30.03736]
[1777917170367,40.41,80536.33,203.1,0.6343,0.00012,30.03349]
[1777917171523,40.41,80537.76,203.1,0.63447,0.00012,30.02945]
[1777917175370,40.41,80531.09,203.1,0.63369,0.00012,30.04821]
[1777917178426,40.41,80531.04,203.1,0.63369,0.00012,30.04833]
[1777917178513,40.41,80542.17,203.1,0.63499,0.00012,30.01689]
[1777917179993,40.41,80542.17,203.1,0.63499,0.00012,30.01689]
[1777917180092,40.41,80549.03,203.1,0.63579,0.00012,29.99735]
[1777917182419,40.41,80535.09,203.1,0.63416,0.00012,30.03692]
[1777917183564,40.41,80535.09,203.1,0.63416,0.00012,30.03692]
[1777917183701,40.41,80535.09,203.1,0.63416,0.00012,30.03692]
[1777917185749,40.41,80541.3,203.1,0.63488,0.00012,30.01938]
[1777917191482,40.41,80533.74,203.1,0.634,0.00012,30.04072]
[1777917194220,40.41,80525.04,203.1,0.63299,0.00012,30.06509]
[1777917195067,40.41,80525.04,203.1,0.63299,0.00012,30.06509]
[1777917195165,40.41,80516.68,203.1,0.63201,0.00012,30.08843]
[1777917195835,40.41,80510.16,203.1,0.63125,0.00012,30.10644]
[1777917196686,40.41,80510.16,203.1,0.63125,0.00012,30.10644]
[1777917196799,40.41,80510.16,203.1,0.63125,0.00012,30.10644]
[1777917196993,40.41,80510.16,203.1,0.63125,0.00012,30.10644]
[1777917197028,40.41,80510.16,203.1,0.63125,0.00012,30.10644]
[1777917197078,40.41,80510.16,203.1,0.63125,0.00012,30.10644]
[1777917197085,40.41,80506.95,203.1,0.63087,0.00012,30.11539]
[1777917197524,40.41,80512.95,203.1,0.63157,0.00012,30.09887]
[1777917199538,40.41,80518.28,203.1,0.6322,0.00012,30.084]
[1777917203242,40.41,80521.89,203.1,0.63262,0.00012,30.07386]
[1777917204573,40.41,80529.11,203.1,0.63347,0.00012,30.05359]
[1777917206587,40.41,80534.35,203.1,0.63408,0.00012,30.03879]
[1777917209158,40.41,80531.63,203.1,0.63377,0.00012,30.04642]
[1777917209264,40.41,80531.63,203.1,0.63377,0.00012,30.04642]
[1777917209608,40.41,80538.59,203.1,0.63458,0.00012,30.02678]
[1777917212629,40.4,80544.16,203.1,0.63525,0.00012,30.00743]
[1777917214650,40.4,80554.37,203.1,0.63645,0.00012,29.97807]
[1777917216963,40.4,80556.9,203.1,0.63674,0.00012,29.9707]
[1777917217568,40.4,80553.69,203.1,0.63638,0.00012,29.97975]
[1777917218121,40.4,80553.69,203.1,0.63638,0.00012,29.97975]
[1777917218169,40.4,80558.6,203.1,0.63695,0.00012,29.96556]
[1777917218577,40.4,80558.6,203.1,0.63695,0.00012,29.96556]
[1777917218965,40.4,80558.6,203.1,0.63695,0.00012,29.96556]
[1777917222706,40.39,80567.38,203.1,0.63798,0.00012,29.93988]
[1777917225727,40.39,80561.8,203.1,0.63734,0.00012,29.95586]
[1777917227744,40.39,80566.73,203.1,0.63792,0.00012,29.94146]
[1777917231774,40.39,80572.57,203.1,0.6386,0.00012,29.92424]
[1777917234353,40.39,80573.55,203.1,0.63872,0.00012,29.92133]
[1777917234442,40.39,80573.55,203.1,0.63872,0.00012,29.92133]
[1777917235315,40.38,80573.69,203.1,0.63874,0.00012,29.92084]
[1777917235408,40.38,80605.02,203.1,0.64237,0.00012,29.82804]
[1777917236062,40.38,80605.02,203.1,0.64237,0.00012,29.82804]
[1777917236405,40.38,80605.02,203.1,0.64237,0.00012,29.82804]
[1777917236432,40.38,80675.93,203.1,0.65053,0.00011,29.60886]
[1777917237177,40.38,80675.93,203.1,0.65053,0.00011,29.60886]
[1777917237267,40.38,80712.68,203.1,0.65475,0.00011,29.49008]
[1777917237601,40.38,80712.68,203.1,0.65475,0.00011,29.49008]
[1777917237653,40.38,80712.68,203.1,0.65475,0.00011,29.49008]
[1777917237752,40.38,80712.68,203.1,0.65475,0.00011,29.49008]
[1777917237832,40.38,80722.76,203.1,0.65589,0.00011,29.45701]
[1777917239056,40.38,80722.76,203.1,0.65589,0.00011,29.45701]
[1777917239210,40.38,80722.76,203.1,0.65589,0.00011,29.45701]
[1777917239329,40.38,80722.76,203.1,0.65589,0.00011,29.45701]
[1777917239372,40.39,80726.89,203.1,0.65634,0.00011,29.44433]
[1777917239897,40.39,80726.89,203.1,0.65634,0.00011,29.44433]
[1777917239913,40.39,80705.88,203.1,0.65394,0.00011,29.51316]
[1777917241095,40.39,80705.88,203.1,0.65394,0.00011,29.51316]
[1777917241198,40.41,80682.07,203.1,0.65115,0.00011,29.59194]
[1777917241858,40.41,80660.13,203.1,0.64864,0.00011,29.66132]
[1777917243128,40.41,80653.36,203.1,0.64785,0.00011,29.68264]
[1777917243462,40.41,80653.36,203.1,0.64785,0.00011,29.68264]
[1777917244078,40.41,80653.36,203.1,0.64785,0.00011,29.68264]
[1777917244150,40.41,80654.6,203.1,0.648,0.00011,29.67878]
[1777917245885,40.41,80659.35,203.1,0.64854,0.00011,29.66394]
[1777917250929,40.41,80652.51,203.1,0.64775,0.00011,29.68542]
[1777917253950,40.41,80638.63,203.1,0.64616,0.00012,29.72849]
[1777917256223,40.41,80639.68,203.1,0.64628,0.00012,29.72521]
[1777917256703,40.41,80639.68,203.1,0.64628,0.00012,29.72521]
[1777917256995,40.41,80639.68,203.1,0.64628,0.00012,29.72521]
[1777917257042,40.41,80631.24,203.1,0.64531,0.00012,29.75112]
[1777917258042,40.41,80631.24,203.1,0.64531,0.00012,29.75112]
[1777917258044,40.41,80631.24,203.1,0.64531,0.00012,29.75112]
[1777917258384,40.41,80624.05,203.1,0.64447,0.00012,29.77318]
[1777917258985,40.42,80617.43,203.1,0.64371,0.00012,29.79336]
[1777917259992,40.42,80607.17,203.1,0.64252,0.00012,29.82435]
[1777917260999,40.42,80601.5,203.1,0.64186,0.00012,29.84138]
[1777917262680,40.42,80599.87,203.1,0.64168,0.00012,29.84623]
[1777917270061,40.42,80587.92,203.1,0.64029,0.00012,29.88171]
[1777917271069,40.42,80579.79,203.1,0.63936,0.00012,29.90241]
[1777917272076,40.42,80577.94,203.1,0.63915,0.00012,29.9078]
[1777917273284,40.42,80577.94,203.1,0.63915,0.00012,29.9078]
[1777917273345,40.42,80571.18,203.1,0.63837,0.00012,29.92751]
[1777917275098,40.41,80559.69,203.1,0.63703,0.00012,29.96072]
[1777917280133,40.41,80556.34,203.1,0.63666,0.00012,29.97002]
[1777917281139,40.41,80550.94,203.1,0.63603,0.00012,29.98543]
[1777917282147,40.41,80543.68,203.1,0.63519,0.00012,30.00606]
[1777917283153,40.41,80550.58,203.1,0.636,0.00012,29.9863]
[1777917283922,40.41,80550.58,203.1,0.636,0.00012,29.9863]
[1777917283954,40.41,80550.58,203.1,0.636,0.00012,29.9863]
[1777917284624,40.41,80550.58,203.1,0.636,0.00012,29.9863]
[1777917284183,40.41,80518.45,203.1,0.63225,0.00012,30.07685]
[1777917285511,40.41,80461.05,203.1,0.62552,0.00012,30.23184]
[1777917285751,40.41,80461.05,203.1,0.62552,0.00012,30.23184]
[1777917285953,40.41,80461.05,203.1,0.62552,0.00012,30.23184]
[1777917286013,40.41,80461.05,203.1,0.62552,0.00012,30.23184]
[1777917286169,40.41,80461.05,203.1,0.62552,0.00012,30.23184]
[1777917286361,40.41,80449.02,203.1,0.62411,0.00012,30.26323]
[1777917287182,40.41,80444.18,203.1,0.62354,0.00012,30.27571]
[1777917289443,40.4,80441.95,203.1,0.62328,0.00012,30.28133]
[1777917291992,40.4,80441.13,203.1,0.62319,0.00012,30.2833]
[1777917293821,40.4,80431.78,203.1,0.62209,0.00012,30.30711]
[1777917297448,40.4,80436.45,203.1,0.62266,0.00012,30.29493]
[1777917298259,40.39,80426.74,203.1,0.62152,0.00012,30.31952]
[1777917299223,40.39,80426.74,203.1,0.62152,0.00012,30.31952]
[1777917299266,40.39,80418.21,203.1,0.62051,0.00012,30.34099]
[1777917299549,40.39,80418.21,203.1,0.62051,0.00012,30.34099]
[1777917299929,40.39,80418.21,203.1,0.62051,0.00012,30.34099]
[1777917300160,40.39,80418.21,203.1,0.62051,0.00012,30.34099]
[1777917300189,40.39,80418.21,203.1,0.62051,0.00012,30.34099]
[1777917300327,40.39,80402.72,203.1,0.61868,0.00012,30.37954]
[1777917300963,40.39,80402.72,203.1,0.61868,0.00012,30.37954]
[1777917301208,40.39,80402.72,203.1,0.61868,0.00012,30.37954]
[1777917301493,40.39,80402.72,203.1,0.61868,0.00012,30.37954]
[1777917301803,40.39,80406.31,203.1,0.61911,0.00012,30.37062]
[1777917301934,40.39,80406.31,203.1,0.61911,0.00012,30.37062]
[1777917302287,40.39,80422.33,203.1,0.62101,0.00012,30.33038]
[1777917302690,40.39,80422.33,203.1,0.62101,0.00012,30.33038]
[1777917302749,40.39,80422.33,203.1,0.62101,0.00012,30.33038]
[1777917302959,40.39,80422.33,203.1,0.62101,0.00012,30.33038]
[1777917303449,40.39,80429.54,203.1,0.62186,0.00012,30.31201]
[1777917304305,40.38,80437.76,203.1,0.62284,0.00012,30.2909]
[1777917306318,40.38,80441.41,203.1,0.62327,0.00012,30.28134]
[1777917307326,40.38,80453.24,203.1,0.62467,0.00012,30.25059]
[1777917309340,40.38,80462.54,203.1,0.62577,0.00012,30.22609]
[1777917311353,40.38,80467.89,203.1,0.6264,0.00012,30.21188]
[1777917311798,40.38,80467.89,203.1,0.6264,0.00012,30.21188]
[1777917312255,40.38,80467.89,203.1,0.6264,0.00012,30.21188]
[1777917312388,40.38,80467.89,203.1,0.6264,0.00012,30.21188]
[1777917312397,40.38,80472.6,203.1,0.62696,0.00012,30.19934]
[1777917313367,40.38,80487.2,203.1,0.62867,0.00012,30.16019]
[1777917313693,40.38,80487.2,203.1,0.62867,0.00012,30.16019]
[1777917313952,40.38,80487.2,203.1,0.62867,0.00012,30.16019]
[1777917314375,40.38,80494.36,203.1,0.62951,0.00012,30.1408]
[1777917315602,40.38,80497.02,203.1,0.62983,0.00012,30.1335]
[1777917316523,40.38,80497.02,203.1,0.62983,0.00012,30.1335]
[1777917316389,40.38,80492.57,203.1,0.6293,0.00012,30.14562]
[1777917316709,40.38,80492.57,203.1,0.6293,0.00012,30.14562]
[1777917316866,40.38,80492.57,203.1,0.6293,0.00012,30.14562]
[1777917317211,40.38,80492.57,203.1,0.6293,0.00012,30.14562]
[1777917317261,40.38,80492.57,203.1,0.6293,0.00012,30.14562]
[1777917317396,40.38,80507.21,203.1,0.63102,0.00012,30.10558]
[1777917317710,40.38,80507.21,203.1,0.63102,0.00012,30.10558]
[1777917317726,40.38,80507.21,203.1,0.63102,0.00012,30.10558]
[1777917317760,40.38,80507.21,203.1,0.63102,0.00012,30.10558]
[1777917317968,40.38,80507.21,203.1,0.63102,0.00012,30.10558]
[1777917318213,40.38,80507.21,203.1,0.63102,0.00012,30.10558]
[1777917318402,40.38,80506.33,203.1,0.63092,0.00012,30.10802]
[1777917318549,40.38,80506.33,203.1,0.63092,0.00012,30.10802]
[1777917318687,40.38,80506.33,203.1,0.63092,0.00012,30.10802]
[1777917319410,40.38,80503.35,203.1,0.63057,0.00012,30.11624]
[1777917321424,40.38,80508.4,203.1,0.63116,0.00012,30.10241]
[1777917321715,40.38,80508.4,203.1,0.63116,0.00012,30.10241]
[1777917321717,40.38,80508.4,203.1,0.63116,0.00012,30.10241]
[1777917322277,40.38,80508.4,203.1,0.63116,0.00012,30.10241]
[1777917322319,40.38,80508.4,203.1,0.63116,0.00012,30.10241]
[1777917322448,40.38,80494.91,203.1,0.62958,0.00012,30.13926]
[1777917323065,40.38,80494.91,203.1,0.62958,0.00012,30.13926]
[1777917323237,40.38,80494.91,203.1,0.62958,0.00012,30.13926]
[1777917323315,40.38,80494.91,203.1,0.62958,0.00012,30.13926]
[1777917323426,40.38,80494.91,203.1,0.62958,0.00012,30.13926]
[1777917323442,40.38,80469.32,203.1,0.62657,0.00012,30.20801]
[1777917324424,40.38,80469.32,203.1,0.62657,0.00012,30.20801]
[1777917324449,40.38,80458.09,203.1,0.62525,0.00012,30.23764]
[1777917325014,40.38,80458.09,203.1,0.62525,0.00012,30.23764]
[1777917325145,40.38,80458.09,203.1,0.62525,0.00012,30.23764]
[1777917325456,40.38,80461.96,203.1,0.62571,0.00012,30.22745]
[1777917329195,40.37,80458.54,203.1,0.62531,0.00012,30.23632]
[1777917329212,40.37,80458.54,203.1,0.62531,0.00012,30.23632]
[1777917329488,40.37,80471.64,203.1,0.62685,0.00012,30.20169]
[1777917329867,40.37,80471.64,203.1,0.62685,0.00012,30.20169]
[1777917330016,40.37,80471.64,203.1,0.62685,0.00012,30.20169]
[1777917330422,40.37,80471.64,203.1,0.62685,0.00012,30.20169]
[1777917330494,40.37,80480.72,203.1,0.62792,0.00012,30.17739]
[1777917330929,40.37,80480.72,203.1,0.62792,0.00012,30.17739]
[1777917330979,40.37,80480.72,203.1,0.62792,0.00012,30.17739]
[1777917331085,40.37,80480.72,203.1,0.62792,0.00012,30.17739]
[1777917331155,40.37,80480.72,203.1,0.62792,0.00012,30.17739]
[1777917331501,40.37,80478.97,203.1,0.62773,0.00012,30.17887]
[1777917332004,40.37,80478.97,203.1,0.62773,0.00012,30.17887]
[1777917332071,40.37,80478.97,203.1,0.62773,0.00012,30.17887]
[1777917332508,40.37,80464.44,203.1,0.62602,0.00012,30.2175]
[1777917334522,40.37,80461.17,203.1,0.62564,0.00012,30.22608]
[1777917339557,40.37,80464.4,203.1,0.62602,0.00012,30.21738]
[1777917344592,40.37,80465.27,203.1,0.62613,0.00012,30.21492]
[1777917349627,40.37,80465.88,203.1,0.62621,0.00012,30.21316]
[1777917354662,40.36,80464.99,203.1,0.62611,0.00012,30.21537]
[1777917355668,40.36,80459.0,203.1,0.62541,0.00012,30.23112]
[1777917357684,40.36,80444.86,203.1,0.62374,0.00012,30.26794]
[1777917360705,40.36,80440.59,203.1,0.62324,0.00012,30.27882]
[1777917362719,40.36,80446.21,203.1,0.62391,0.00012,30.26416]
[1777917366004,40.36,80445.15,203.1,0.62379,0.00012,30.26677]
[1777917366692,40.35,80443.5,203.1,0.6236,0.00012,30.27099]
[1777917366746,40.35,80438.06,203.1,0.62296,0.00012,30.28496]
[1777917369128,40.35,80440.36,203.1,0.62324,0.00012,30.27898]
[1777917370133,40.35,80439.71,203.1,0.62316,0.00012,30.28052]
[1777917370274,40.35,80439.71,203.1,0.62316,0.00012,30.28052]
[1777917370321,40.35,80438.1,203.1,0.62298,0.00012,30.2846]
[1777917371338,40.35,80427.68,203.1,0.62175,0.00012,30.31119]
[1777917373077,40.35,80423.31,203.1,0.62123,0.00012,30.32229]
[1777917373501,40.35,80414.67,203.1,0.62022,0.00012,30.34391]
[1777917374170,40.35,80414.67,203.1,0.62022,0.00012,30.34391]
[1777917374271,40.34,80411.55,203.1,0.61985,0.00012,30.35167]
[1777917375810,40.34,80423.46,203.1,0.62126,0.00012,30.32161]
[1777917377824,40.34,80432.77,203.1,0.62237,0.00012,30.29775]
[1777917381387,40.34,80434.03,203.1,0.62253,0.00012,30.29419]
[1777917384845,40.33,80436.3,203.1,0.6228,0.00012,30.28821]
[1777917384847,40.33,80436.3,203.1,0.6228,0.00012,30.28821]
[1777917385071,40.33,80436.3,203.1,0.6228,0.00012,30.28821]
[1777917385142,40.33,80436.3,203.1,0.6228,0.00012,30.28821]
[1777917385291,40.33,80436.3,203.1,0.6228,0.00012,30.28821]
[1777917385531,40.33,80439.51,203.1,0.62319,0.00012,30.27987]
[1777917385912,40.33,80439.51,203.1,0.62319,0.00012,30.27987]
[1777917385985,40.33,80460.14,203.1,0.62562,0.00012,30.22603]
[1777917388907,40.33,80463.91,203.1,0.62607,0.00012,30.2159]
[1777917393943,40.33,80464.15,203.1,0.62612,0.00012,30.21194]
[1777917398976,40.32,80461.62,203.1,0.62583,0.00012,30.21849]
[1777917404012,40.32,80464.18,203.1,0.62613,0.00012,30.21157]
[1777917409047,40.32,80463.06,203.1,0.62601,0.00012,30.21441]
[1777917414083,40.32,80465.95,203.1,0.62635,0.00012,30.20664]
[1777917419118,40.32,80462.31,203.1,0.62593,0.00012,30.21616]
[1777917423146,40.32,80473.24,203.1,0.62722,0.00012,30.18702]
[1777917428181,40.31,80473.5,203.1,0.62725,0.00012,30.18625]
[1777917433216,40.31,80478.46,203.1,0.62784,0.00012,30.17293]
[1777917438255,40.31,80467.01,203.1,0.62649,0.00012,30.2035]
[1777917443290,40.31,80463.43,203.1,0.62607,0.00012,30.21288]
[1777917448325,40.31,80463.74,203.1,0.62611,0.00012,30.21193]
[1777917453360,40.31,80463.34,203.1,0.62608,0.00012,30.20967]
[1777917458395,40.31,80463.95,203.1,0.62616,0.00012,30.20793]
[1777917463430,40.31,80472.0,203.1,0.62711,0.00012,30.18642]
[1777917468464,40.3,80473.03,203.1,0.62723,0.00012,30.18362]
[1777917473500,40.3,80471.65,203.1,0.62707,0.00012,30.18726]
[1777917478535,40.3,80468.97,203.1,0.62676,0.00012,30.19435]
[1777917483570,40.3,80472.27,203.1,0.62715,0.00012,30.18549]
[1777917488605,40.3,80471.49,203.1,0.62706,0.00012,30.18753]
[1777917493639,40.3,80472.05,203.1,0.62713,0.00012,30.18599]
[1777917498678,40.3,80472.39,203.1,0.62717,0.00012,30.18504]
[1777917502706,40.3,80465.58,203.1,0.62637,0.00012,30.20314]
[1777917507741,40.3,80465.07,203.1,0.62631,0.00012,30.20439]
[1777917512775,40.3,80463.1,203.1,0.62609,0.00012,30.20631]
[1777917517811,40.3,80461.78,203.1,0.62594,0.00012,30.20969]
[1777917522846,40.29,80460.49,203.1,0.6258,0.00012,30.21297]
[1777917525867,40.29,80453.9,203.1,0.62502,0.00012,30.23023]
[1777917530903,40.29,80453.0,203.1,0.62492,0.00012,30.23242]
[1777917535937,40.29,80451.18,203.1,0.62471,0.00012,30.237]
[1777917541276,40.28,80448.98,203.1,0.62446,0.00012,30.24258]
[1777917541532,40.28,80448.98,203.1,0.62446,0.00012,30.24258]
[1777917541566,40.28,80447.5,203.1,0.62429,0.00012,30.24635]
[1777917542120,40.28,80437.82,203.1,0.62315,0.00012,30.27147]
[1777917543735,40.28,80428.85,203.1,0.62209,0.00012,30.29443]
[1777917546422,40.28,80428.92,203.1,0.6221,0.00012,30.29419]
[1777917546483,40.28,80428.92,203.1,0.6221,0.00012,30.29419]
[1777917546503,40.28,80428.92,203.1,0.6221,0.00012,30.29419]
[1777917546535,40.28,80430.1,203.1,0.62224,0.00012,30.29102]
[1777917547528,40.28,80430.1,203.1,0.62224,0.00012,30.29102]
[1777917547590,40.28,80438.91,203.1,0.62329,0.00012,30.26827]
[1777917548021,40.28,80444.04,203.1,0.6239,0.00012,30.25497]
[1777917551042,40.27,80443.38,203.1,0.62383,0.00012,30.2565]
[1777917551898,40.27,80443.38,203.1,0.62383,0.00012,30.2565]
[1777917551979,40.27,80443.38,203.1,0.62383,0.00012,30.2565]
[1777917552049,40.27,80439.16,203.1,0.62333,0.00012,30.26739]
[1777917553195,40.27,80439.16,203.1,0.62333,0.00012,30.26739]
[1777917553297,40.27,80434.33,203.1,0.62276,0.00012,30.2798]
[1777917558164,40.27,80434.29,203.1,0.62276,0.00012,30.27966]
[1777917558197,40.27,80433.34,203.1,0.62265,0.00012,30.28204]
[1777917559175,40.27,80433.34,203.1,0.62265,0.00012,30.28204]
[1777917559277,40.27,80432.61,203.1,0.62257,0.00012,30.28385]
[1777917559840,40.27,80432.61,203.1,0.62257,0.00012,30.28385]
[1777917560105,40.27,80431.83,203.1,0.62248,0.00012,30.28579]
[1777917561142,40.27,80431.83,203.1,0.62248,0.00012,30.28579]
[1777917563126,40.26,80422.74,203.1,0.62141,0.00012,30.30882]
[1777917566812,40.26,80422.02,203.1,0.62134,0.00012,30.31033]
[1777917567154,40.26,80420.03,203.1,0.6211,0.00012,30.31539]
[1777917568160,40.26,80411.66,203.1,0.62011,0.00012,30.33646]
[1777917572189,40.25,80412.01,203.1,0.62018,0.00012,30.33208]
[1777917577223,40.24,80412.57,203.1,0.62026,0.00012,30.33019]
[1777917579774,40.24,80402.89,203.1,0.61913,0.00012,30.35419]
[1777917580245,40.24,80392.62,203.1,0.6179,0.00012,30.37965]
[1777917583266,40.23,80393.14,203.1,0.61798,0.00012,30.37807]
[1777917587294,40.23,80385.0,203.1,0.61703,0.00012,30.39766]
[1777917592329,40.22,80381.11,203.1,0.61657,0.00012,30.4069]
[1777917592983,40.22,80381.11,203.1,0.61657,0.00012,30.4069]
[1777917593422,40.22,80381.11,203.1,0.61657,0.00012,30.4069]
[1777917593523,40.22,80374.09,203.1,0.61574,0.00012,30.42388]
[1777917593877,40.22,80374.09,203.1,0.61574,0.00012,30.42388]
[1777917593917,40.22,80374.09,203.1,0.61574,0.00012,30.42388]
[1777917594016,40.22,80374.09,203.1,0.61574,0.00012,30.42388]
[1777917594109,40.22,80374.09,203.1,0.61574,0.00012,30.42388]
[1777917594491,40.22,80374.09,203.1,0.61574,0.00012,30.42388]
[1777917594764,40.22,80354.82,203.1,0.61344,0.00012,30.4699]
[1777917595355,40.22,80347.46,203.1,0.61256,0.00012,30.48722]
[1777917596362,40.22,80348.31,203.1,0.61267,0.00012,30.48506]
[1777917598437,40.22,80348.04,203.1,0.61264,0.00012,30.48568]
[1777917598506,40.21,80345.42,203.1,0.61235,0.00012,30.4913]
[1777917599675,40.21,80345.42,203.1,0.61235,0.00012,30.4913]
[1777917599685,40.21,80345.62,203.1,0.61237,0.00012,30.49081]
[1777917600863,40.21,80347.78,203.1,0.61263,0.00012,30.48575]
[1777917601031,40.21,80347.78,203.1,0.61263,0.00012,30.48575]
[1777917601073,40.21,80347.78,203.1,0.61263,0.00012,30.48575]
[1777917601304,40.21,80347.78,203.1,0.61263,0.00012,30.48575]
[1777917601401,40.21,80364.35,203.1,0.61461,0.00012,30.44646]
[1777917602080,40.21,80364.35,203.1,0.61461,0.00012,30.44646]
[1777917602278,40.21,80364.35,203.1,0.61461,0.00012,30.44646]
[1777917602408,40.19,80370.47,203.1,0.61539,0.00012,30.43074]
[1777917603415,40.19,80365.15,203.1,0.61475,0.00012,30.44346]
[1777917604875,40.19,80364.63,203.1,0.6147,0.00012,30.44463]
[1777917604903,40.19,80364.63,203.1,0.6147,0.00012,30.44463]
[1777917605428,40.18,80369.0,203.1,0.61522,0.00012,30.43407]
[1777917607468,40.18,80373.92,203.1,0.61581,0.00012,30.42204]
[1777917609183,40.18,80378.01,203.1,0.61631,0.00012,30.41199]
[1777917611471,40.18,80384.33,203.1,0.61707,0.00012,30.39639]
[1777917613485,40.17,80392.13,203.1,0.61801,0.00012,30.37696]
[1777917616319,40.17,80394.54,203.1,0.6183,0.00012,30.37079]
[1777917616666,40.17,80394.54,203.1,0.6183,0.00012,30.37079]
[1777917616744,40.17,80394.54,203.1,0.6183,0.00012,30.37079]
[1777917617127,40.17,80390.19,203.1,0.61779,0.00012,30.38145]
[1777917617668,40.17,80390.19,203.1,0.61779,0.00012,30.38145]
[1777917617680,40.17,80390.19,203.1,0.61779,0.00012,30.38145]
[1777917617726,40.17,80390.19,203.1,0.61779,0.00012,30.38145]
[1777917617769,40.17,80378.52,203.1,0.6164,0.00012,30.41003]
[1777917618548,40.17,80378.52,203.1,0.6164,0.00012,30.41003]
[1777917618688,40.17,80378.52,203.1,0.6164,0.00012,30.41003]
[1777917618710,40.17,80363.38,203.1,0.61459,0.00012,30.44656]
[1777917619607,40.17,80363.38,203.1,0.61459,0.00012,30.44656]
[1777917619657,40.17,80363.38,203.1,0.61459,0.00012,30.44656]
[1777917619751,40.17,80362.43,203.1,0.61448,0.00012,30.44878]
[1777917620781,40.17,80362.43,203.1,0.61448,0.00012,30.44878]
[1777917620805,40.16,80364.17,203.1,0.61469,0.00012,30.44454]
[1777917621114,40.16,80364.17,203.1,0.61469,0.00012,30.44454]
[1777917622552,40.16,80354.08,203.1,0.61349,0.00012,30.46852]
[1777917623469,40.16,80354.08,203.1,0.61349,0.00012,30.46852]
[1777917624610,40.16,80354.73,203.1,0.61357,0.00012,30.46683]
[1777917629641,40.13,80350.91,203.1,0.6132,0.00012,30.47397]
[1777917630215,40.12,80348.93,203.1,0.61296,0.00012,30.47857]
[1777917630223,40.12,80348.93,203.1,0.61296,0.00012,30.47857]
[1777917630322,40.12,80348.93,203.1,0.61296,0.00012,30.47857]
[1777917630507,40.12,80348.93,203.1,0.61296,0.00012,30.47857]
[1777917630781,40.12,80348.93,203.1,0.61296,0.00012,30.47857]
[1777917630846,40.12,80328.75,203.1,0.61054,0.00012,30.52561]
[1777917631284,40.12,80328.75,203.1,0.61054,0.00012,30.52561]
[1777917631315,40.12,80328.75,203.1,0.61054,0.00012,30.52561]
[1777917631615,40.12,80313.39,203.1,0.60871,0.00012,30.5575]
[1777917632058,40.12,80313.39,203.1,0.60871,0.00012,30.5575]
[1777917632622,40.11,80298.42,203.1,0.60692,0.00012,30.59061]
[1777917633629,40.1,80294.53,203.1,0.60648,0.00012,30.59866]
[1777917634431,40.1,80294.53,203.1,0.60648,0.00012,30.59866]
[1777917634635,40.09,80295.71,203.1,0.60666,0.00012,30.59532]
[1777917637148,40.06,80295.04,203.1,0.60665,0.00012,30.5953]
[1777917637657,40.05,80289.72,203.1,0.60603,0.00012,30.60657]
[1777917641469,40.01,80291.54,203.1,0.60632,0.00012,30.60093]
[1777917641685,40.0,80294.9,203.1,0.60675,0.00012,30.59295]
[1777917642692,39.99,80300.43,203.1,0.60746,0.00012,30.57988]
[1777917643699,39.97,80305.9,203.1,0.60815,0.00012,30.5669]
[1777917646720,39.95,80308.79,203.1,0.60855,0.00012,30.55919]
[1777917648734,39.95,80309.7,203.1,0.60866,0.00012,30.55703]
[1777917653769,39.94,80308.19,203.1,0.60849,0.00012,30.56022]
[1777917657288,39.94,80308.34,203.1,0.60852,0.00012,30.55974]
[1777917657659,39.94,80308.34,203.1,0.60852,0.00012,30.55974]
[1777917657797,39.94,80299.48,203.1,0.60745,0.00012,30.57968]
[1777917658804,39.94,80291.91,203.1,0.60653,0.00012,30.5966]
[1777917659176,39.94,80291.91,203.1,0.60653,0.00012,30.5966]
[1777917659811,39.94,80285.97,203.1,0.60581,0.00012,30.60975]
[1777917660847,39.94,80285.97,203.1,0.60581,0.00012,30.60975]
[1777917660861,39.94,80285.25,203.1,0.60572,0.00012,30.61134]
[1777917662485,39.94,80289.69,203.1,0.60626,0.00012,30.60152]
[1777917662832,39.94,80288.03,203.1,0.60606,0.00012,30.60518]
[1777917666860,39.94,80282.82,203.1,0.60543,0.00012,30.61662]
[1777917668434,39.94,80283.38,203.1,0.6055,0.00012,30.61537]
[1777917668469,39.94,80283.38,203.1,0.6055,0.00012,30.61537]
[1777917668874,39.94,80260.85,203.1,0.60277,0.00012,30.66415]
[1777917669205,39.94,80260.85,203.1,0.60277,0.00012,30.66415]
[1777917669725,39.94,80260.85,203.1,0.60277,0.00012,30.66415]
[1777917669880,39.93,80249.39,203.1,0.60138,0.00012,30.68829]
[1777917670625,39.93,80249.39,203.1,0.60138,0.00012,30.68829]
[1777917670888,39.93,80237.63,203.1,0.59995,0.00012,30.71282]
[1777917671101,39.93,80237.63,203.1,0.59995,0.00012,30.71282]
[1777917671513,39.93,80237.63,203.1,0.59995,0.00012,30.71282]
[1777917671896,39.93,80229.05,203.1,0.59891,0.00012,30.73045]
[1777917672212,39.93,80229.05,203.1,0.59891,0.00012,30.73045]
[1777917672550,39.93,80229.05,203.1,0.59891,0.00012,30.73045]
[1777917672608,39.93,80229.05,203.1,0.59891,0.00012,30.73045]
[1777917673199,39.93,80232.08,203.1,0.59928,0.00012,30.72424]
[1777917673343,39.93,80232.08,203.1,0.59928,0.00012,30.72424]
[1777917673561,39.93,80232.08,203.1,0.59928,0.00012,30.72424]
[1777917673821,39.93,80232.08,203.1,0.59928,0.00012,30.72424]
[1777917673912,39.93,80240.92,203.1,0.60036,0.00012,30.70582]
[1777917674916,39.93,80247.2,203.1,0.60112,0.00012,30.6927]
[1777917676007,39.93,80247.2,203.1,0.60112,0.00012,30.6927]
[1777917676035,39.93,80247.2,203.1,0.60112,0.00012,30.6927]
[1777917676535,39.93,80246.67,203.1,0.60106,0.00012,30.69381]
[1777917677166,39.93,80246.67,203.1,0.60106,0.00012,30.69381]
[1777917677260,39.93,80256.49,203.1,0.60225,0.00012,30.67311]
[1777917678944,39.91,80264.31,203.1,0.60323,0.00012,30.65581]
[1777917680496,39.91,80274.14,203.1,0.60443,0.00012,30.63454]
[1777917681965,39.91,80271.35,203.1,0.60409,0.00012,30.64053]
[1777917685993,39.91,80277.19,203.1,0.60481,0.00012,30.62774]
[1777917691029,39.91,80282.38,203.1,0.60545,0.00012,30.61311]
[1777917692562,39.91,80282.38,203.1,0.60545,0.00012,30.61311]
[1777917692652,39.91,80283.43,203.1,0.60558,0.00012,30.61078]
[1777917694553,39.91,80286.26,203.1,0.60592,0.00012,30.60453]
[1777917694584,39.9,80295.59,203.1,0.60706,0.00012,30.58365]
[1777917695057,39.9,80302.65,203.1,0.60791,0.00012,30.56779]
[1777917697070,39.9,80308.53,203.1,0.60863,0.00012,30.55433]
[1777917699770,39.9,80307.2,203.1,0.60847,0.00012,30.5573]
[1777917699855,39.9,80307.46,203.1,0.60851,0.00012,30.55662]
[1777917701101,39.9,80298.84,203.1,0.60747,0.00012,30.57605]
[1777917703685,39.9,80296.67,203.1,0.60721,0.00012,30.58088]
[1777917705396,39.9,80296.06,203.1,0.60714,0.00012,30.58214]
[1777917705408,39.89,80291.53,203.1,0.60659,0.00012,30.59221]
[1777917706394,39.89,80291.53,203.1,0.60659,0.00012,30.59221]
[1777917706467,39.89,80291.5,203.1,0.60659,0.00012,30.59224]
[1777917709157,39.89,80300.83,203.1,0.60773,0.00012,30.57118]
[1777917710280,39.89,80300.83,203.1,0.60773,0.00012,30.57118]
[1777917710381,39.89,80302.0,203.1,0.60787,0.00012,30.56848]
[1777917711171,39.89,80293.26,203.1,0.60681,0.00012,30.58805]
[1777917715795,39.89,80290.77,203.1,0.60652,0.00012,30.59348]
[1777917715797,39.88,80290.63,203.1,0.6065,0.00012,30.5937]
[1777917718219,39.88,80300.24,203.1,0.60767,0.00012,30.57207]
[1777917723255,39.88,80299.18,203.1,0.60756,0.00012,30.57419]
[1777917728289,39.87,80302.78,203.1,0.60801,0.00012,30.56582]
[1777917733327,39.87,80304.52,203.1,0.60823,0.00012,30.56165]
[1777917738362,39.86,80303.49,203.1,0.60811,0.00012,30.56376]
[1777917739255,39.86,80303.49,203.1,0.60811,0.00012,30.56376]
[1777917739432,39.86,80303.49,203.1,0.60811,0.00012,30.56376]
[1777917739501,39.86,80296.02,203.1,0.60721,0.00012,30.58055]
[1777917745411,39.86,80300.74,203.1,0.60779,0.00012,30.56969]
[1777917750446,39.85,80299.38,203.1,0.60764,0.00012,30.57255]
[1777917752739,39.85,80298.25,203.1,0.60751,0.00012,30.5719]
[1777917752840,39.85,80302.27,203.1,0.608,0.00012,30.56274]
[1777917753794,39.85,80302.27,203.1,0.608,0.00012,30.56274]
[1777917755481,39.85,80311.42,203.1,0.60912,0.00012,30.54182]
[1777917760628,39.84,80312.29,203.1,0.60923,0.00012,30.53968]
[1777917761638,39.84,80314.95,203.1,0.60955,0.00012,30.53351]
[1777917762531,39.84,80323.3,203.1,0.61057,0.00012,30.51417]
[1777917763830,39.84,80323.3,203.1,0.61057,0.00012,30.51417]
[1777917763884,39.84,80323.3,203.1,0.61057,0.00012,30.51417]
[1777917763972,39.84,80325.61,203.1,0.61085,0.00012,30.50875]
[1777917764713,39.84,80331.64,203.1,0.61158,0.00012,30.49463]
[1777917765256,39.84,80331.64,203.1,0.61158,0.00012,30.49463]
[1777917765551,39.84,80348.06,203.1,0.61356,0.00012,30.45571]
[1777917766559,39.84,80354.28,203.1,0.61431,0.00012,30.44077]
[1777917767888,39.84,80355.78,203.1,0.61449,0.00012,30.43716]
[1777917768573,39.84,80361.21,203.1,0.61515,0.00012,30.42403]
[1777917773608,39.84,80363.89,203.1,0.61546,0.00012,30.41768]
[1777917778643,39.85,80361.05,203.1,0.61511,0.00012,30.42478]
[1777917780603,39.85,80361.22,203.1,0.61513,0.00012,30.4244]
[1777917780781,39.85,80361.94,203.1,0.61521,0.00012,30.42269]
[1777917782671,39.85,80368.66,203.1,0.61602,0.00012,30.40636]
[1777917787706,39.85,80373.56,203.1,0.6166,0.00012,30.39456]
[1777917789723,39.86,80368.43,203.1,0.61598,0.00012,30.40726]
[1777917791156,39.86,80365.98,203.1,0.61568,0.00012,30.4133]
[1777917791205,39.86,80365.98,203.1,0.61568,0.00012,30.4133]
[1777917791797,39.86,80365.98,203.1,0.61568,0.00012,30.4133]
[1777917791859,39.86,80378.47,203.1,0.61718,0.00012,30.38263]
[1777917793758,39.86,80384.19,203.1,0.61787,0.00012,30.36851]
[1777917794764,39.86,80393.51,203.1,0.61899,0.00012,30.34508]
[1777917799799,39.85,80393.08,203.1,0.61895,0.00012,30.34596]
[1777917804835,39.85,80392.85,203.1,0.61892,0.00012,30.34643]
[1777917809871,39.85,80397.48,203.1,0.61949,0.00012,30.33456]
[1777917814906,39.84,80393.14,203.1,0.61899,0.00012,30.34208]
[1777917817248,39.84,80394.15,203.1,0.61911,0.00012,30.33943]
[1777917818973,39.84,80390.74,203.1,0.6187,0.00012,30.34802]
[1777917825328,39.84,80396.87,203.1,0.61944,0.00012,30.33254]
[1777917831526,39.84,80396.78,203.1,0.61944,0.00012,30.33247]
[1777917833598,39.84,80396.56,203.1,0.61942,0.00012,30.33291]
[1777917833983,39.84,80396.56,203.1,0.61942,0.00012,30.33291]
[1777917834036,39.84,80396.56,203.1,0.61942,0.00012,30.33291]
[1777917834113,39.84,80396.56,203.1,0.61942,0.00012,30.33291]
[1777917834125,39.83,80396.58,203.1,0.61942,0.00012,30.33279]
[1777917835047,39.83,80390.35,203.1,0.61868,0.00012,30.34846]
[1777917837415,39.83,80389.84,203.1,0.61862,0.00012,30.34966]
[1777917838068,39.83,80392.57,203.1,0.61895,0.00012,30.34274]
[1777917841651,39.83,80392.41,203.1,0.61894,0.00012,30.34296]
[1777917842096,39.83,80390.11,203.1,0.61867,0.00012,30.34867]
[1777917847131,39.83,80384.43,203.1,0.61798,0.00012,30.36291]
[1777917848137,39.83,80376.61,203.1,0.61704,0.00012,30.38234]
[1777917849145,39.83,80370.99,203.1,0.61636,0.00012,30.39621]
[1777917850472,39.83,80370.77,203.1,0.61634,0.00012,30.39673]
[1777917854162,39.83,80373.34,203.1,0.61665,0.00012,30.39033]
[1777917862236,39.81,80364.72,203.1,0.61565,0.00012,30.41072]
[1777917867271,39.81,80360.31,203.1,0.61513,0.00012,30.4211]
[1777917868797,39.81,80360.31,203.1,0.61513,0.00012,30.4211]
[1777917868838,39.81,80361.0,203.1,0.61522,0.00012,30.41935]
[1777917869619,39.81,80361.0,203.1,0.61522,0.00012,30.41935]
[1777917869911,39.81,80361.0,203.1,0.61522,0.00012,30.41935]
[1777917870051,39.81,80361.0,203.1,0.61522,0.00012,30.41935]
[1777917870144,39.8,80370.09,203.1,0.61632,0.00012,30.397]
[1777917870292,39.8,80390.33,203.1,0.61875,0.00012,30.34664]
[1777917871830,39.8,80392.87,203.1,0.61908,0.00012,30.33688]
[1777917877341,39.79,80394.14,203.1,0.61924,0.00012,30.33333]
[1777917880114,39.79,80394.66,203.1,0.61931,0.00012,30.33195]
[1777917880188,39.79,80394.78,203.1,0.61933,0.00012,30.33152]
[1777917881368,39.79,80388.53,203.1,0.61858,0.00012,30.34721]
[1777917886407,39.78,80387.78,203.1,0.6185,0.00012,30.34875]
[1777917891442,39.78,80388.32,203.1,0.61858,0.00012,30.34704]
[1777917896477,39.77,80388.39,203.1,0.61861,0.00012,30.34651]
[1777917901512,39.77,80387.75,203.1,0.61854,0.00012,30.34777]
[1777917903467,39.77,80387.35,203.1,0.6185,0.00012,30.3487]
[1777917903526,39.76,80388.18,203.1,0.6186,0.00012,30.34654]
[1777917905218,39.76,80388.18,203.1,0.6186,0.00012,30.34654]
[1777917905540,39.76,80389.0,203.1,0.61871,0.00012,30.34434]
[1777917906918,39.76,80383.12,203.1,0.618,0.00012,30.35898]
[1777917907556,39.76,80371.85,203.1,0.61664,0.00012,30.387]
[1777917910576,39.76,80367.94,203.1,0.61618,0.00012,30.39644]
[1777917915612,39.75,80369.13,203.1,0.61634,0.00012,30.39309]
[1777917921024,39.74,80368.36,203.1,0.61627,0.00012,30.39458]
[1777917926689,39.73,80366.53,203.1,0.61607,0.00012,30.39858]
[1777917931724,39.73,80364.09,203.1,0.6158,0.00012,30.40098]
[1777917936759,39.72,80363.0,203.1,0.61569,0.00012,30.40314]
[1777917937765,39.72,80363.0,203.1,0.61569,0.00012,30.40314]
[1777917938842,39.72,80358.16,203.1,0.61511,0.00012,30.41489]
[1777917938878,39.72,80353.02,203.1,0.61449,0.00012,30.42736]
[1777917939610,39.72,80353.02,203.1,0.61449,0.00012,30.42736]
[1777917939941,39.72,80353.02,203.1,0.61449,0.00012,30.42736]
[1777917940081,39.72,80337.17,203.1,0.61257,0.00012,30.46539]
[1777917940851,39.71,80332.58,203.1,0.61201,0.00012,30.47622]
[1777917941823,39.71,80332.58,203.1,0.61201,0.00012,30.47622]
[1777917949850,39.7,80336.58,203.1,0.61252,0.00012,30.46621]
[1777917954885,39.7,80336.7,203.1,0.61255,0.00012,30.46564]
[1777917959920,39.69,80335.18,203.1,0.61238,0.00012,30.46897]
[1777917963219,39.69,80334.96,203.1,0.61236,0.00012,30.46938]
[1777917963239,39.69,80334.96,203.1,0.61236,0.00012,30.46938]
[1777917963282,39.69,80334.51,203.1,0.6123,0.00012,30.47039]
[1777917963438,39.69,80334.51,203.1,0.6123,0.00012,30.47039]
[1777917963683,39.69,80334.51,203.1,0.6123,0.00012,30.47039]
[1777917963948,39.69,80340.6,203.1,0.61305,0.00012,30.45582]
[1777917964422,39.69,80340.6,203.1,0.61305,0.00012,30.45582]
[1777917964598,39.69,80340.6,203.1,0.61305,0.00012,30.45582]
[1777917964954,39.69,80342.61,203.1,0.61329,0.00012,30.45096]
[1777917967040,39.69,80342.11,203.1,0.61323,0.00012,30.45211]
[1777917970871,39.68,80342.56,203.1,0.6133,0.00012,30.45077]
[1777917971031,39.68,80342.56,203.1,0.6133,0.00012,30.45077]
[1777917971066,39.68,80341.68,203.1,0.61319,0.00012,30.45284]
[1777917971897,39.68,80341.68,203.1,0.61319,0.00012,30.45284]
[1777917972010,39.68,80338.67,203.1,0.61283,0.00012,30.45999]
[1777917975473,39.68,80339.7,203.1,0.61296,0.00012,30.45738]
[1777917978803,39.68,80342.4,203.1,0.6133,0.00012,30.45077]
[1777917978859,39.68,80342.4,203.1,0.6133,0.00012,30.45077]
[1777917979145,39.68,80342.4,203.1,0.6133,0.00012,30.45077]
[1777917979188,39.68,80342.4,203.1,0.6133,0.00012,30.45077]
[1777917986107,39.67,80342.97,203.1,0.61338,0.00012,30.44904]
[1777917987297,39.67,80342.97,203.1,0.61338,0.00012,30.44904]
[1777917987304,39.67,80342.97,203.1,0.61338,0.00012,30.44904]
[1777917987312,39.67,80342.67,203.1,0.61335,0.00012,30.44972]
[1777917988162,39.67,80342.67,203.1,0.61335,0.00012,30.44972]
[1777917988240,39.67,80332.33,203.1,0.61209,0.00012,30.47434]
[1777917988511,39.67,80332.33,203.1,0.61209,0.00012,30.47434]
[1777917989224,39.67,80332.33,203.1,0.61209,0.00012,30.47434]
[1777917989370,39.67,80329.1,203.1,0.6117,0.00012,30.48194]
[1777917990135,39.67,80329.98,203.1,0.61181,0.00012,30.4798]
[1777917995170,39.66,80329.01,203.1,0.61172,0.00012,30.47863]
[1777917995606,39.66,80329.01,203.1,0.61172,0.00012,30.47863]
[1777917996177,39.66,80328.98,203.1,0.61172,0.00012,30.47865]
[1777917996578,39.66,80328.98,203.1,0.61172,0.00012,30.47865]
[1777917997219,39.66,80329.09,203.1,0.61173,0.00012,30.47833]
[1777917998175,39.66,80329.09,203.1,0.61173,0.00012,30.47833]
[1777917999089,39.66,80334.07,203.1,0.61234,0.00012,30.46646]
[1777917999248,39.66,80340.39,203.1,0.61311,0.00012,30.45132]
[1777918000117,39.66,80340.39,203.1,0.61311,0.00012,30.45132]
[1777918000253,39.65,80344.91,203.1,0.61366,0.00012,30.44033]
[1777918001259,39.65,80351.39,203.1,0.61445,0.00012,30.42455]
[1777918006297,39.64,80355.11,203.1,0.61493,0.00012,30.41497]
[1777918011333,39.64,80352.35,203.1,0.61461,0.00012,30.42129]
[1777918016368,39.63,80353.29,203.1,0.61474,0.00012,30.41859]
[1777918019454,39.63,80353.24,203.1,0.61474,0.00012,30.41855]
[1777918019553,39.62,80352.57,203.1,0.61467,0.00012,30.4201]
[1777918020541,39.62,80352.57,203.1,0.61467,0.00012,30.4201]
[1777918020604,39.62,80355.27,203.1,0.615,0.00012,30.41344]
[1777918026437,39.61,80354.22,203.1,0.61489,0.00012,30.41554]
[1777918031473,39.61,80354.54,203.1,0.61494,0.00012,30.41437]
[1777918036511,39.6,80353.31,203.1,0.61481,0.00012,30.41699]
[1777918041546,39.6,80354.03,203.1,0.61491,0.00012,30.4149]
[1777918046581,39.59,80353.56,203.1,0.61487,0.00012,30.41578]
[1777918051616,39.58,80351.21,203.1,0.61461,0.00012,30.41797]
[1777918057659,39.58,80349.1,203.1,0.61436,0.00012,30.42297]
[1777918062694,39.58,80347.28,203.1,0.61414,0.00012,30.42725]
[1777918066178,39.58,80346.75,203.1,0.61408,0.00012,30.42849]
[1777918066330,39.58,80346.75,203.1,0.61408,0.00012,30.42849]
[1777918066351,39.58,80347.39,203.1,0.61416,0.00012,30.42688]
[1777918066735,39.58,80347.39,203.1,0.61416,0.00012,30.42688]
[1777918066836,39.58,80341.7,203.1,0.61347,0.00012,30.44064]
[1777918068735,39.58,80335.85,203.1,0.61276,0.00012,30.45463]
[1777918071757,39.58,80335.67,203.1,0.61274,0.00012,30.45507]
[1777918071759,39.58,80334.21,203.1,0.61256,0.00012,30.45856]
[1777918072766,39.58,80323.91,203.1,0.61131,0.00012,30.48301]
[1777918074779,39.58,80318.54,203.1,0.61065,0.00012,30.49569]
[1777918075787,39.58,80302.91,203.1,0.60874,0.00012,30.53197]
[1777918078808,39.58,80304.54,203.1,0.60894,0.00012,30.52822]
[1777918083843,39.58,80302.44,203.1,0.60869,0.00012,30.53298]
[1777918088880,39.57,80298.44,203.1,0.6082,0.00012,30.54206]
[1777918093915,39.57,80299.52,203.1,0.60834,0.00012,30.53949]
[1777918095929,39.57,80305.42,203.1,0.60906,0.00012,30.52589]
[1777918097214,39.57,80305.42,203.1,0.60906,0.00012,30.52589]
[1777918097269,39.57,80311.52,203.1,0.60981,0.00012,30.51166]
[1777918097943,39.57,80321.74,203.1,0.61106,0.00012,30.48768]
[1777918098451,39.57,80321.74,203.1,0.61106,0.00012,30.48768]
[1777918099710,39.57,80325.0,203.1,0.61146,0.00012,30.47992]
[1777918103979,39.56,80330.27,203.1,0.61211,0.00012,30.4672]
[1777918104275,39.56,80333.3,203.1,0.61248,0.00012,30.45993]
[1777918104995,39.56,80342.69,203.1,0.61363,0.00012,30.43734]
[1777918109023,39.56,80345.42,203.1,0.61397,0.00012,30.4306]
[1777918114058,39.56,80348.88,203.1,0.6144,0.00012,30.4189]
[1777918119093,39.55,80349.02,203.1,0.61442,0.00012,30.41845]
[1777918119622,39.55,80349.02,203.1,0.61442,0.00012,30.41845]
[1777918120100,39.55,80342.21,203.1,0.6136,0.00012,30.43493]
[1777918121107,39.55,80335.81,203.1,0.61282,0.00012,30.4503]
[1777918125134,39.55,80331.48,203.1,0.6123,0.00012,30.4605]
[1777918126790,39.55,80329.81,203.1,0.6121,0.00012,30.46443]
[1777918126893,39.55,80329.81,203.1,0.6121,0.00012,30.46443]
[1777918127170,39.55,80329.81,203.1,0.6121,0.00012,30.46443]
[1777918127258,39.55,80338.92,203.1,0.61321,0.00012,30.44264]
[1777918128685,39.55,80343.84,203.1,0.61381,0.00012,30.43068]
[1777918129863,39.55,80343.03,203.1,0.61371,0.00012,30.4326]
[1777918130220,39.55,80343.03,203.1,0.61371,0.00012,30.4326]
[1777918130424,39.55,80338.25,203.1,0.61313,0.00012,30.4441]
[1777918131177,39.55,80330.59,203.1,0.6122,0.00012,30.46247]
[1777918132184,39.55,80324.83,203.1,0.61149,0.00012,30.47617]
[1777918135510,39.55,80323.0,203.1,0.61127,0.00012,30.48055]
[1777918136212,39.55,80319.84,203.1,0.61088,0.00012,30.48801]
[1777918139232,39.55,80314.06,203.1,0.61018,0.00012,30.50158]
[1777918141247,39.55,80304.9,203.1,0.60906,0.00012,30.52284]
[1777918146282,39.55,80305.12,203.1,0.60909,0.00012,30.52229]
[1777918151368,39.55,80301.63,203.1,0.60866,0.00012,30.53025]
[1777918153331,39.55,80309.83,203.1,0.60967,0.00012,30.5112]
[1777918158366,39.55,80313.48,203.1,0.61012,0.00012,30.50268]
[1777918163401,39.54,80314.77,203.1,0.61028,0.00012,30.49944]
[1777918168436,39.54,80315.53,203.1,0.61039,0.00012,30.49745]
[1777918174478,39.53,80316.97,203.1,0.61058,0.00012,30.49066]
[1777918178328,39.53,80316.0,203.1,0.61047,0.00012,30.49281]
[1777918178506,39.53,80317.23,203.1,0.61062,0.00012,30.48989]
[1777918182534,39.53,80322.87,203.1,0.61132,0.00012,30.47645]
[1777918187569,39.52,80328.01,203.1,0.61195,0.00012,30.4641]
[1777918192603,39.52,80330.55,203.1,0.61227,0.00012,30.45793]
[1777918197639,39.52,80331.91,203.1,0.61244,0.00012,30.45457]
[1777918198970,39.52,80331.91,203.1,0.61244,0.00012,30.45457]
[1777918199414,39.52,80330.84,203.1,0.61231,0.00012,30.45709]
[1777918199653,39.52,80335.95,203.1,0.61293,0.00012,30.44486]
[1777918201474,39.52,80335.95,203.1,0.61293,0.00012,30.44486]
[1777918201513,39.52,80345.41,203.1,0.61409,0.00012,30.42196]
[1777918202493,39.52,80345.41,203.1,0.61409,0.00012,30.42196]
[1777918202986,39.52,80346.46,203.1,0.61421,0.00012,30.41938]
[1777918204122,39.51,80360.28,203.1,0.6159,0.00012,30.38539]
[1777918205182,39.51,80366.19,203.1,0.61662,0.00012,30.37064]
[1777918206438,39.51,80367.74,203.1,0.61681,0.00012,30.36671]
[1777918209724,39.51,80361.13,203.1,0.61602,0.00012,30.38292]
[1777918214759,39.5,80363.55,203.1,0.61633,0.00012,30.37656]
[1777918219794,39.5,80365.61,203.1,0.61659,0.00012,30.37109]
[1777918224829,39.49,80365.59,203.1,0.61661,0.00012,30.3708]
[1777918229864,39.48,80362.99,203.1,0.6163,0.00012,30.37693]
[1777918234899,39.48,80363.89,203.1,0.61644,0.00012,30.3712]
[1777918239934,39.47,80365.33,203.1,0.61662,0.00012,30.36734]
[1777918240941,39.47,80372.47,203.1,0.61749,0.00012,30.34943]
[1777918242955,39.47,80377.93,203.1,0.61816,0.00012,30.33554]
[1777918247991,39.47,80378.03,203.1,0.61818,0.00012,30.33504]
[1777918248790,39.47,80378.03,203.1,0.61818,0.00012,30.33504]
[1777918248998,39.47,80380.6,203.1,0.6185,0.00012,30.32849]
[1777918250871,39.47,80382.8,203.1,0.61877,0.00012,30.32285]
[1777918251012,39.46,80381.43,203.1,0.6186,0.00012,30.32628]
[1777918256047,39.46,80381.62,203.1,0.61863,0.00012,30.32559]
[1777918258009,39.46,80381.81,203.1,0.61866,0.00012,30.32507]
[1777918258061,39.46,80382.61,203.1,0.61876,0.00012,30.32299]
[1777918261082,39.46,80387.6,203.1,0.61937,0.00012,30.31015]
[1777918266117,39.46,80393.68,203.1,0.62011,0.00012,30.29441]
[1777918267866,39.45,80394.2,203.1,0.62018,0.00012,30.29302]
[1777918268131,39.45,80388.81,203.1,0.61952,0.00012,30.30686]
[1777918269138,39.45,80373.98,203.1,0.61773,0.00012,30.34447]
[1777918270145,39.45,80368.05,203.1,0.61701,0.00012,30.35933]
[1777918271155,39.45,80367.5,203.1,0.61694,0.00012,30.36065]
[1777918276190,39.45,80370.02,203.1,0.61726,0.00012,30.35405]
[1777918281224,39.44,80369.89,203.1,0.61726,0.00012,30.3541]
[1777918286259,39.44,80371.47,203.1,0.61746,0.00012,30.34986]
[1777918291298,39.43,80370.54,203.1,0.61737,0.00012,30.34875]
[1777918296333,39.43,80370.05,203.1,0.61732,0.00012,30.34971]
[1777918301368,39.42,80368.51,203.1,0.61714,0.00012,30.35331]
[1777918306403,39.42,80364.72,203.1,0.61669,0.00012,30.3625]
[1777918311438,39.41,80368.62,203.1,0.61718,0.00012,30.35246]
[1777918316473,39.41,80368.35,203.1,0.61716,0.00012,30.35286]
[1777918318496,39.41,80381.2,203.1,0.61873,0.00012,30.32029]
[1777918321517,39.41,80375.42,203.1,0.61803,0.00012,30.33484]
[1777918326552,39.4,80375.85,203.1,0.61809,0.00012,30.33354]
[1777918330581,39.4,80380.95,203.1,0.61872,0.00012,30.32044]
[1777918335616,39.4,80380.55,203.1,0.61868,0.00012,30.32128]
[1777918340652,39.39,80379.72,203.1,0.61858,0.00012,30.32322]
[1777918345688,39.39,80379.96,203.1,0.61862,0.00012,30.32244]
[1777918350723,39.39,80380.48,203.1,0.61869,0.00012,30.32094]
[1777918351892,39.39,80380.48,203.1,0.61869,0.00012,30.32094]
[1777918352442,39.39,80382.1,203.1,0.6189,0.00012,30.31357]
[1777918352737,39.39,80396.25,203.1,0.62062,0.00012,30.2772]
[1777918355758,39.39,80400.03,203.1,0.62108,0.00012,30.26731]
[1777918360795,39.39,80399.81,203.1,0.62105,0.00012,30.26787]
[1777918365830,39.39,80399.0,203.1,0.62096,0.00012,30.26996]
[1777918370865,39.39,80392.82,203.1,0.62021,0.00012,30.28595]
[1777918375900,39.39,80392.06,203.1,0.62012,0.00012,30.28786]
[1777918380935,39.38,80393.58,203.1,0.6203,0.00012,30.28386]
[1777918385970,39.38,80393.87,203.1,0.62034,0.00012,30.28305]
[1777918391005,39.38,80396.04,203.1,0.62061,0.00012,30.27738]
[1777918396047,39.38,80396.14,203.1,0.62062,0.00012,30.27708]
[1777918401082,39.38,80397.9,203.1,0.62084,0.00012,30.27248]
[1777918406116,39.38,80399.63,203.1,0.62105,0.00012,30.26797]
[1777918411151,39.38,80399.72,203.1,0.62107,0.00012,30.26454]
[1777918415180,39.38,80393.62,203.1,0.62033,0.00012,30.28035]
[1777918415986,39.38,80393.62,203.1,0.62033,0.00012,30.28035]
[1777918416386,39.38,80393.62,203.1,0.62033,0.00012,30.28035]
[1777918416748,39.38,80393.62,203.1,0.62033,0.00012,30.28035]
[1777918416681,39.38,80383.99,203.1,0.61916,0.00012,30.3051]
[1777918417634,39.38,80383.99,203.1,0.61916,0.00012,30.3051]
[1777918417681,39.38,80356.3,203.1,0.61578,0.00012,30.3748]
[1777918418026,39.38,80356.3,203.1,0.61578,0.00012,30.3748]
[1777918418208,39.38,80348.87,203.1,0.61488,0.00012,30.39314]
[1777918420222,39.38,80353.99,203.1,0.61551,0.00012,30.38042]
[1777918423040,39.38,80353.88,203.1,0.6155,0.00012,30.38055]
[1777918423497,39.38,80353.88,203.1,0.6155,0.00012,30.38055]
[1777918424050,39.37,80351.53,203.1,0.61522,0.00012,30.38621]
[1777918425067,39.37,80350.2,203.1,0.61506,0.00012,30.38949]
[1777918425520,39.37,80350.2,203.1,0.61506,0.00012,30.38949]
[1777918426070,39.37,80348.51,203.1,0.61486,0.00012,30.3935]
[1777918431298,39.36,80348.26,203.1,0.61484,0.00012,30.39375]
[1777918433814,39.36,80344.97,203.1,0.61445,0.00012,30.40167]
[1777918434320,39.36,80338.49,203.1,0.61366,0.00012,30.41739]
[1777918437341,39.36,80332.9,203.1,0.61298,0.00012,30.43074]
[1777918442036,39.35,80331.8,203.1,0.61286,0.00012,30.43306]
[1777918442376,39.35,80332.4,203.1,0.61294,0.00012,30.43153]
[1777918447411,39.34,80333.67,203.1,0.61311,0.00012,30.42808]
[1777918452446,39.34,80333.34,203.1,0.61309,0.00012,30.4285]
[1777918457481,39.33,80332.43,203.1,0.61299,0.00012,30.43032]
[1777918462515,39.32,80332.93,203.1,0.61307,0.00012,30.42873]
[1777918467551,39.32,80331.98,203.1,0.61297,0.00012,30.43065]
[1777918472586,39.31,80334.52,203.1,0.61331,0.00012,30.42096]
[1777918477621,39.3,80335.34,203.1,0.61342,0.00012,30.41862]
[1777918482656,39.3,80336.16,203.1,0.61354,0.00012,30.41628]
[1777918487691,39.29,80335.57,203.1,0.61348,0.00012,30.41737]
[1777918489163,39.29,80335.82,203.1,0.61351,0.00012,30.4167]
[1777918491719,39.28,80346.27,203.1,0.6148,0.00012,30.39089]
[1777918496754,39.28,80348.2,203.1,0.61505,0.00012,30.3858]
[1777918501789,39.27,80338.58,203.1,0.61389,0.00012,30.40909]
[1777918502120,39.27,80338.58,203.1,0.61389,0.00012,30.40909]
[1777918502187,39.27,80338.58,203.1,0.61389,0.00012,30.40909]
[1777918502796,39.27,80336.79,203.1,0.61367,0.00012,30.41339]
[1777918503611,39.27,80336.79,203.1,0.61367,0.00012,30.41339]
[1777918503803,39.27,80336.11,203.1,0.61359,0.00012,30.41498]
[1777918505213,39.27,80336.27,203.1,0.61362,0.00012,30.41453]
[1777918505818,39.27,80334.37,203.1,0.61339,0.00012,30.41908]
[1777918507832,39.27,80322.76,203.1,0.61196,0.00012,30.44702]
[1777918510853,39.27,80319.39,203.1,0.61155,0.00012,30.45501]
[1777918515887,39.26,80319.26,203.1,0.61154,0.00012,30.4552]
[1777918521482,39.26,80318.68,203.1,0.61149,0.00012,30.45623]
[1777918521497,39.25,80317.48,203.1,0.61135,0.00012,30.45891]
[1777918523168,39.25,80318.16,203.1,0.61143,0.00012,30.45729]
[1777918523265,39.25,80310.77,203.1,0.61053,0.00012,30.47474]
[1777918524838,39.25,80295.7,203.1,0.60867,0.00012,30.51005]
[1777918525554,39.25,80295.7,203.1,0.60867,0.00012,30.51005]
[1777918525818,39.25,80284.12,203.1,0.60724,0.00012,30.53673]
[1777918526105,39.25,80284.12,203.1,0.60724,0.00012,30.53673]
[1777918526761,39.25,80272.03,203.1,0.60575,0.00012,30.56408]
[1777918527492,39.25,80260.23,203.1,0.6043,0.00012,30.59037]
[1777918528379,39.25,80260.23,203.1,0.6043,0.00012,30.59037]
[1777918528410,39.25,80247.73,203.1,0.60275,0.00012,30.61782]
[1777918529174,39.25,80247.73,203.1,0.60275,0.00012,30.61782]
[1777918529191,39.25,80256.74,203.1,0.60388,0.00012,30.59788]
[1777918530420,39.25,80256.74,203.1,0.60388,0.00012,30.59788]
[1777918530496,39.24,80256.34,203.1,0.60385,0.00012,30.59837]
[1777918530994,39.24,80251.12,203.1,0.60321,0.00012,30.60669]
[1777918532179,39.24,80251.12,203.1,0.60321,0.00012,30.60669]
[1777918532265,39.23,80242.74,203.1,0.60219,0.00012,30.62457]
[1777918533883,39.22,80241.9,203.1,0.60211,0.00012,30.62598]
[1777918535926,39.22,80237.2,203.1,0.60153,0.00012,30.63607]
[1777918536273,39.22,80237.2,203.1,0.60153,0.00012,30.63607]
[1777918537489,39.21,80234.58,203.1,0.60123,0.00012,30.64114]
[1777918537505,39.2,80236.48,203.1,0.60147,0.00012,30.63695]
[1777918539056,39.2,80241.77,203.1,0.60213,0.00012,30.62548]
[1777918543084,39.2,80247.32,203.1,0.60283,0.00012,30.6132]
[1777918546473,39.2,80247.67,203.1,0.60287,0.00012,30.61234]
[1777918546522,39.19,80248.21,203.1,0.60294,0.00012,30.61108]
[1777918548119,39.19,80254.35,203.1,0.60371,0.00012,30.59755]
[1777918553155,39.19,80256.06,203.1,0.60393,0.00012,30.59359]
[1777918555881,39.19,80261.45,203.1,0.6046,0.00012,30.58153]
[1777918556176,39.19,80269.21,203.1,0.60556,0.00012,30.56417]
[1777918560205,39.16,80271.72,203.1,0.60594,0.00012,30.55714]
[1777918565240,39.12,80270.94,203.1,0.60592,0.00012,30.55712]
[1777918570277,39.1,80268.35,203.1,0.60566,0.00012,30.56178]
[1777918575573,39.09,80272.93,203.1,0.60625,0.00012,30.55096]
[1777918580346,39.04,80282.31,203.1,0.60751,0.00012,30.52726]
[1777918585382,39.0,80281.19,203.1,0.60747,0.00012,30.52767]
[1777918590417,38.98,80277.51,203.1,0.60705,0.00012,30.53544]
[1777918595608,38.97,80277.38,203.1,0.60707,0.00012,30.53191]
[1777918601494,38.93,80268.13,203.1,0.60601,0.00012,30.55132]
[1777918603507,38.93,80261.94,203.1,0.60524,0.00012,30.56525]
[1777918608543,38.93,80260.3,203.1,0.60504,0.00012,30.56893]
[1777918613578,38.93,80261.42,203.1,0.60518,0.00012,30.56639]
[1777918615594,38.93,80270.61,203.1,0.60632,0.00012,30.54551]
[1777918616602,38.93,80275.9,203.1,0.60698,0.00012,30.53333]
[1777918617405,38.93,80275.9,203.1,0.60698,0.00012,30.53333]
[1777918617610,38.93,80269.56,203.1,0.60619,0.00012,30.54786]
[1777918618026,38.93,80269.56,203.1,0.60619,0.00012,30.54786]
[1777918618176,38.93,80269.56,203.1,0.60619,0.00012,30.54786]
[1777918618586,38.93,80269.56,203.1,0.60619,0.00012,30.54786]
[1777918618736,38.93,80269.56,203.1,0.60619,0.00012,30.54786]
[1777918618820,38.93,80258.84,203.1,0.60486,0.00012,30.57213]
[1777918619048,38.93,80258.84,203.1,0.60486,0.00012,30.57213]
[1777918619624,38.93,80250.58,203.1,0.60383,0.00012,30.59054]
[1777918621491,38.93,80249.99,203.1,0.60376,0.00012,30.59179]
[1777918621637,38.93,80254.83,203.1,0.60437,0.00012,30.58098]
[1777918623652,38.93,80261.12,203.1,0.60515,0.00012,30.56682]
[1777918626144,38.93,80260.64,203.1,0.60509,0.00012,30.56789]
[1777918626673,38.93,80260.22,203.1,0.60504,0.00012,30.56884]
[1777918628687,38.93,80254.37,203.1,0.60431,0.00012,30.58196]
[1777918633722,38.93,80255.53,203.1,0.60446,0.00012,30.57931]
[1777918634641,38.93,80255.53,203.1,0.60446,0.00012,30.57931]
[1777918634729,38.93,80257.02,203.1,0.60464,0.00012,30.57596]
[1777918637986,38.92,80259.12,203.1,0.60491,0.00012,30.57122]
[1777918638756,38.92,80258.17,203.1,0.60479,0.00012,30.57335]
[1777918641778,38.92,80251.99,203.1,0.60402,0.00012,30.58717]
[1777918646813,38.92,80253.12,203.1,0.60416,0.00012,30.58458]
[1777918651797,38.92,80251.99,203.1,0.60402,0.00012,30.58705]
[1777918651848,38.92,80251.0,203.1,0.60391,0.00012,30.58609]
[1777918652855,38.92,80244.32,203.1,0.60308,0.00012,30.60089]
[1777918655673,38.92,80241.44,203.1,0.60272,0.00012,30.6072]
[1777918656232,38.92,80239.42,203.1,0.60247,0.00012,30.61161]
[1777918661094,38.92,80236.81,203.1,0.60215,0.00012,30.61719]
[1777918661430,38.92,80236.81,203.1,0.60215,0.00012,30.61719]
[1777918661892,38.92,80236.81,203.1,0.60215,0.00012,30.61719]
[1777918662104,38.92,80236.54,203.1,0.60212,0.00012,30.61775]
[1777918662606,38.92,80236.54,203.1,0.60212,0.00012,30.61775]
[1777918662903,38.92,80236.54,203.1,0.60212,0.00012,30.61775]
[1777918664501,38.91,80234.3,203.1,0.60184,0.00012,30.62257]
[1777918664578,38.91,80234.3,203.1,0.60184,0.00012,30.62257]
[1777918664939,38.91,80236.24,203.1,0.60208,0.00012,30.61831]
[1777918667159,38.91,80240.94,203.1,0.60267,0.00012,30.60795]
[1777918669966,38.91,80240.92,203.1,0.60267,0.00012,30.60794]
[1777918670110,38.91,80244.04,203.1,0.60307,0.00012,30.60104]
[1777918672996,38.91,80255.62,203.1,0.60451,0.00012,30.57521]
[1777918674266,38.91,80258.24,203.1,0.60484,0.00012,30.56926]
[1777918675010,38.91,80259.07,203.1,0.60495,0.00012,30.56734]
[1777918678443,38.9,80258.23,203.1,0.60485,0.00012,30.56908]
[1777918679040,38.9,80256.82,203.1,0.60468,0.00012,30.5722]
[1777918683919,38.9,80257.83,203.1,0.60481,0.00012,30.56977]
[1777918684513,38.9,80257.7,203.1,0.6048,0.00012,30.56996]
[1777918684604,38.9,80251.6,203.1,0.60404,0.00012,30.58363]
[1777918685189,38.9,80251.6,203.1,0.60404,0.00012,30.58363]
[1777918685900,38.9,80251.6,203.1,0.60404,0.00012,30.58363]
[1777918686001,38.9,80247.37,203.1,0.60351,0.00012,30.59304]
[1777918687121,38.9,80245.95,203.1,0.60333,0.00012,30.59619]
[1777918687205,38.9,80233.68,203.1,0.6018,0.00013,30.62313]
[1777918688518,38.9,80233.68,203.1,0.6018,0.00013,30.62313]
[1777918688562,38.9,80233.68,203.1,0.6018,0.00013,30.62313]
[1777918688668,38.9,80233.68,203.1,0.6018,0.00013,30.62313]
[1777918688987,38.9,80229.31,203.1,0.60126,0.00013,30.63258]
[1777918689358,38.9,80229.31,203.1,0.60126,0.00013,30.63258]
[1777918689474,38.9,80229.31,203.1,0.60126,0.00013,30.63258]
[1777918689553,38.9,80229.31,203.1,0.60126,0.00013,30.63258]
[1777918689767,38.9,80229.31,203.1,0.60126,0.00013,30.63258]
[1777918689886,38.9,80229.31,203.1,0.60126,0.00013,30.63258]
[1777918689971,38.9,80216.91,203.1,0.5997,0.00013,30.65921]
[1777918690403,38.9,80216.91,203.1,0.5997,0.00013,30.65921]
[1777918696162,38.89,80221.66,203.1,0.60031,0.00013,30.64878]
[1777918701197,38.89,80218.87,203.1,0.59997,0.00013,30.65455]
[1777918706232,38.89,80217.91,203.1,0.59985,0.00013,30.65665]
[1777918708791,38.89,80218.47,203.1,0.59992,0.00013,30.65546]
[1777918710726,38.89,80214.09,203.1,0.59937,0.00013,30.66479]
[1777918710765,38.89,80214.09,203.1,0.59937,0.00013,30.66479]
[1777918711653,38.89,80214.29,203.1,0.5994,0.00013,30.66438]
[1777918715584,38.88,80218.4,203.1,0.59992,0.00013,30.6524]
[1777918718072,38.89,80212.54,203.1,0.59919,0.00013,30.66487]
[1777918726372,38.89,80209.7,203.1,0.59883,0.00013,30.67087]
[1777918731407,38.89,80209.63,203.1,0.59882,0.00013,30.67101]
[1777918735435,38.89,80215.19,203.1,0.59952,0.00013,30.65925]
[1777918738145,38.89,80215.86,203.1,0.5996,0.00013,30.65783]
[1777918738194,38.89,80215.86,203.1,0.5996,0.00013,30.65783]
[1777918738844,38.88,80221.11,203.1,0.60026,0.00013,30.64658]
[1777918739176,38.88,80221.11,203.1,0.60026,0.00013,30.64658]
[1777918739551,38.88,80221.11,203.1,0.60026,0.00013,30.64658]
[1777918739604,38.88,80221.11,203.1,0.60026,0.00013,30.64658]
[1777918742173,38.88,80226.98,203.1,0.601,0.00013,30.63387]
[1777918743920,38.88,80224.4,203.1,0.60068,0.00013,30.63941]
[1777918743994,38.88,80217.45,203.1,0.59981,0.00013,30.65431]
[1777918745975,38.88,80214.48,203.1,0.59944,0.00013,30.66062]
[1777918746035,38.88,80214.48,203.1,0.59944,0.00013,30.66062]
[1777918746861,38.88,80211.95,203.1,0.59912,0.00013,30.666]
[1777918747071,38.88,80211.95,203.1,0.59912,0.00013,30.666]
[1777918746887,38.88,80218.68,203.1,0.59996,0.00013,30.65171]
[1777918748530,38.88,80225.68,203.1,0.60084,0.00013,30.63658]
[1777918749349,38.88,80225.68,203.1,0.60084,0.00013,30.63658]
[1777918751895,38.88,80221.93,203.1,0.60038,0.00013,30.64456]
[1777918752100,38.88,80221.93,203.1,0.60038,0.00013,30.64456]
[1777918752433,38.88,80217.43,203.1,0.59982,0.00013,30.65415]
[1777918757537,38.87,80220.21,203.1,0.60017,0.00013,30.64807]
[1777918760448,38.87,80222.2,203.1,0.60043,0.00013,30.6437]
[1777918760448,38.87,80222.2,203.1,0.60043,0.00013,30.6437]
[1777918761062,38.87,80222.2,203.1,0.60043,0.00013,30.6437]
[1777918761437,38.87,80227.13,203.1,0.60105,0.00013,30.63301]
[1777918766717,38.87,80231.94,203.1,0.60166,0.00013,30.62247]
[1777918767053,38.87,80231.94,203.1,0.60166,0.00013,30.62247]
[1777918772698,38.86,80232.41,203.1,0.60173,0.00013,30.61812]
[1777918777343,38.86,80230.64,203.1,0.60151,0.00013,30.62188]
[1777918778288,38.86,80231.75,203.1,0.60165,0.00013,30.61945]
[1777918779211,38.86,80231.81,203.1,0.60166,0.00013,30.61929]
[1777918780199,38.86,80228.06,203.1,0.60119,0.00013,30.62741]
[1777918782130,38.86,80227.32,203.1,0.6011,0.00013,30.62899]
[1777918782480,38.86,80225.53,203.1,0.60088,0.00013,30.63283]
[1777918782833,38.86,80225.53,203.1,0.60088,0.00013,30.63283]
[1777918789059,38.86,80222.2,203.1,0.60047,0.00013,30.63984]
[1777918795101,38.85,80218.79,203.1,0.60005,0.00013,30.64701]
[1777918796639,38.85,80216.23,203.1,0.59973,0.00013,30.6525]
[1777918799978,38.85,80217.77,203.1,0.59992,0.00013,30.64925]
[1777918804673,38.85,80211.19,203.1,0.59909,0.00013,30.66327]
[1777918809958,38.85,80210.1,203.1,0.59895,0.00013,30.6656]
[1777918814993,38.85,80205.0,203.1,0.59831,0.00013,30.67633]
[1777918820028,38.85,80204.19,203.1,0.59821,0.00013,30.67801]
[1777918825063,38.85,80203.98,203.1,0.59819,0.00013,30.67841]
[1777918826070,38.85,80210.52,203.1,0.59901,0.00013,30.66465]
[1777918829091,38.85,80212.22,203.1,0.59922,0.00013,30.66106]
[1777918834126,38.85,80213.54,203.1,0.5994,0.00013,30.65514]
[1777918835992,38.85,80213.53,203.1,0.59939,0.00013,30.65517]
[1777918836656,38.85,80218.65,203.1,0.60004,0.00013,30.64427]
[1777918836746,38.85,80218.65,203.1,0.60004,0.00013,30.64427]
[1777918837147,38.85,80227.78,203.1,0.60118,0.00013,30.62457]
[1777918839161,38.85,80230.05,203.1,0.60147,0.00013,30.61956]
[1777918839995,38.85,80230.05,203.1,0.60147,0.00013,30.61956]
[1777918840086,38.85,80230.05,203.1,0.60147,0.00013,30.61956]
[1777918840172,38.85,80234.15,203.1,0.60199,0.00013,30.6106]
[1777918840367,38.85,80234.15,203.1,0.60199,0.00013,30.6106]
[1777918841178,38.85,80240.37,203.1,0.60277,0.00013,30.59691]
[1777918843192,38.85,80246.94,203.1,0.60359,0.00013,30.58231]
[1777918846212,38.85,80253.51,203.1,0.60441,0.00012,30.5676]
[1777918851248,38.85,80255.67,203.1,0.60468,0.00012,30.56272]
[1777918852402,38.85,80255.67,203.1,0.60468,0.00012,30.56272]
[1777918852995,38.85,80255.67,203.1,0.60468,0.00012,30.56272]
[1777918853262,38.85,80248.55,203.1,0.60379,0.00013,30.57867]
[1777918856283,38.85,80254.76,203.1,0.60457,0.00012,30.56475]
[1777918860974,38.85,80254.13,203.1,0.60449,0.00012,30.56615]
[1777918861215,38.85,80253.88,203.1,0.60446,0.00012,30.56671]
[1777918861318,38.85,80263.59,203.1,0.60567,0.00012,30.54476]
[1777918862325,38.85,80270.59,203.1,0.60655,0.00012,30.52876]
[1777918864339,38.85,80272.48,203.1,0.60678,0.00012,30.52442]
[1777918866042,38.85,80272.48,203.1,0.60678,0.00012,30.52442]
[1777918866141,38.85,80272.79,203.1,0.60682,0.00012,30.52375]
[1777918870819,38.85,80268.07,203.1,0.60623,0.00012,30.53465]
[1777918871116,38.85,80267.46,203.1,0.60615,0.00012,30.53608]
[1777918871388,38.85,80251.4,203.1,0.60414,0.00012,30.57241]
[1777918872395,38.85,80245.99,203.1,0.60347,0.00013,30.58449]
[1777918874409,38.85,80245.26,203.1,0.60338,0.00013,30.58611]
[1777918879443,38.85,80243.66,203.1,0.60318,0.00013,30.58959]
[1777918884479,38.85,80242.57,203.1,0.60305,0.00013,30.59192]
[1777918888546,38.85,80241.67,203.1,0.60294,0.00013,30.59388]
[1777918889428,38.85,80238.06,203.1,0.60249,0.00013,30.6018]
[1777918890911,38.85,80235.58,203.1,0.60218,0.00013,30.60722]
[1777918891904,38.84,80232.52,203.1,0.6018,0.00013,30.61387]
[1777918892536,38.84,80240.28,203.1,0.60278,0.00013,30.59368]
[1777918896009,38.84,80240.39,203.1,0.60279,0.00013,30.59339]
[1777918896872,38.84,80239.66,203.1,0.6027,0.00013,30.59496]
[1777918899636,38.84,80236.33,203.1,0.60229,0.00013,30.60224]
[1777918901482,38.84,80237.49,203.1,0.60244,0.00013,30.59965]
[1777918901825,38.84,80237.49,203.1,0.60244,0.00013,30.59965]
[1777918902412,38.84,80236.33,203.1,0.60229,0.00013,30.60215]
[1777918903840,38.84,80232.26,203.1,0.60178,0.00013,30.61106]
[1777918905184,38.84,80228.86,203.1,0.60136,0.00013,30.61841]
[1777918906637,38.84,80220.16,203.1,0.60027,0.00013,30.63713]
[1777918908014,38.84,80220.16,203.1,0.60027,0.00013,30.63713]
[1777918909658,38.84,80211.32,203.1,0.59916,0.00013,30.65592]
[1777918914693,38.84,80209.86,203.1,0.59898,0.00013,30.65905]
[1777918921742,38.84,80209.3,203.1,0.59891,0.00013,30.66026]
[1777918923122,38.84,80209.3,203.1,0.59891,0.00013,30.66026]
[1777918923756,38.84,80200.28,203.1,0.59777,0.00013,30.67919]
[1777918927038,38.84,80203.85,203.1,0.59822,0.00013,30.67174]
[1777918927140,38.84,80209.64,203.1,0.59895,0.00013,30.65949]
[1777918932820,38.83,80214.28,203.1,0.59955,0.00013,30.6494]
[1777918935921,38.83,80214.26,203.1,0.59955,0.00013,30.64935]
[1777918935946,38.83,80214.39,203.1,0.59957,0.00013,30.64903]
[1777918937230,38.83,80214.39,203.1,0.59957,0.00013,30.64903]
[1777918937283,38.83,80214.39,203.1,0.59957,0.00013,30.64903]
[1777918937855,38.82,80213.4,203.1,0.59945,0.00013,30.65106]
[1777918942889,38.82,80215.89,203.1,0.59977,0.00013,30.64556]
[1777918945098,38.82,80215.98,203.1,0.59978,0.00013,30.64534]
[1777918947155,38.82,80211.7,203.1,0.59925,0.00013,30.65438]
[1777918952961,38.81,80212.32,203.1,0.59935,0.00013,30.6497]
[1777918954975,38.81,80217.58,203.1,0.60001,0.00013,30.63839]
[1777918960016,38.81,80217.85,203.1,0.60006,0.00013,30.63761]
[1777918962099,38.8,80233.87,203.1,0.60207,0.00013,30.60282]
[1777918962374,38.8,80233.87,203.1,0.60207,0.00013,30.60282]
[1777918963035,38.8,80236.23,203.1,0.60237,0.00013,30.59762]
[1777918969543,38.8,80237.02,203.1,0.60247,0.00013,30.5958]
[1777918971273,38.8,80237.04,203.1,0.60247,0.00013,30.59572]
[1777918973852,38.8,80232.53,203.1,0.60191,0.00013,30.60554]
[1777918974550,38.8,80231.9,203.1,0.60183,0.00013,30.6069]
[1777918975884,38.8,80231.43,203.1,0.60178,0.00013,30.6079]
[1777918976441,38.8,80232.74,203.1,0.60194,0.00013,30.60502]
[1777918977355,38.8,80237.47,203.1,0.60254,0.00013,30.59461]
[1777918978367,38.8,80235.97,203.1,0.60235,0.00013,30.59788]
[1777918979047,38.8,80235.97,203.1,0.60235,0.00013,30.59788]
[1777918979525,38.8,80235.79,203.1,0.60233,0.00013,30.59826]
[1777918980154,38.8,80231.31,203.1,0.60177,0.00013,30.60806]
[1777918980616,38.8,80231.31,203.1,0.60177,0.00013,30.60806]
[1777918981161,38.8,80223.77,203.1,0.60082,0.00013,30.62442]
[1777918982503,38.79,80220.13,203.1,0.60037,0.00013,30.63224]
[1777918983175,38.79,80212.55,203.1,0.59942,0.00013,30.64841]
[1777918986592,38.79,80212.37,203.1,0.5994,0.00013,30.64867]
[1777918987207,38.79,80219.5,203.1,0.6003,0.00013,30.63338]
[1777918992242,38.79,80216.18,203.1,0.59989,0.00013,30.64031]
[1777918997277,38.78,80216.13,203.1,0.59989,0.00013,30.64022]
[1777919002312,38.78,80215.18,203.1,0.59978,0.00013,30.64205]
[1777919007347,38.77,80215.28,203.1,0.59981,0.00013,30.64164]
[1777919011375,38.77,80221.19,203.1,0.60056,0.00013,30.62564]
[1777919015337,38.77,80219.23,203.1,0.60032,0.00013,30.6298]
[1777919015632,38.77,80218.52,203.1,0.60023,0.00013,30.63129]
[1777919015721,38.76,80212.82,203.1,0.59952,0.00013,30.64346]
[1777919021445,38.76,80210.54,203.1,0.59924,0.00013,30.64825]
[1777919026781,38.76,80208.93,203.1,0.59904,0.00013,30.65157]
[1777919030806,38.76,80204.38,203.1,0.59846,0.00013,30.66122]
[1777919031029,38.76,80204.38,203.1,0.59846,0.00013,30.66122]
[1777919032024,38.76,80203.59,203.1,0.59836,0.00013,30.6629]
[1777919032034,38.76,80203.59,203.1,0.59836,0.00013,30.6629]
[1777919032059,38.76,80203.59,203.1,0.59836,0.00013,30.6629]
[1777919032162,38.76,80190.22,203.1,0.59668,0.00013,30.69074]
[1777919033022,38.76,80175.64,203.1,0.59484,0.00013,30.72047]
[1777919033831,38.76,80175.64,203.1,0.59484,0.00013,30.72047]
[1777919034177,38.76,80175.64,203.1,0.59484,0.00013,30.72047]
[1777919034239,38.76,80172.03,203.1,0.59439,0.00013,30.72771]
[1777919034873,38.76,80172.03,203.1,0.59439,0.00013,30.72771]
[1777919034935,38.76,80175.01,203.1,0.59476,0.00013,30.72172]
[1777919036147,38.76,80175.01,203.1,0.59476,0.00013,30.72172]
[1777919036233,38.76,80175.01,203.1,0.59476,0.00013,30.72172]
[1777919037316,38.76,80178.02,203.1,0.59515,0.00013,30.71558]
[1777919037335,38.76,80178.02,203.1,0.59515,0.00013,30.71558]
[1777919037317,38.76,80189.89,203.1,0.59664,0.00013,30.69131]
[1777919037640,38.76,80197.77,203.1,0.59764,0.00013,30.67497]
[1777919038810,38.76,80197.77,203.1,0.59764,0.00013,30.67497]
[1777919039070,38.76,80203.53,203.1,0.59836,0.00013,30.66288]
[1777919039573,38.76,80197.05,203.1,0.59755,0.00013,30.67644]
[1777919040475,38.76,80197.05,203.1,0.59755,0.00013,30.67644]
[1777919040580,38.76,80197.16,203.1,0.59756,0.00013,30.67621]
[1777919043830,38.76,80199.06,203.1,0.5978,0.00013,30.67225]
[1777919044331,38.76,80199.06,203.1,0.5978,0.00013,30.67225]
[1777919044383,38.76,80199.06,203.1,0.5978,0.00013,30.67225]
[1777919044422,38.76,80197.73,203.1,0.59763,0.00013,30.67502]
[1777919045181,38.76,80180.04,203.1,0.5954,0.00013,30.71143]
[1777919047008,38.76,80177.28,203.1,0.59506,0.00013,30.71702]
[1777919047109,38.76,80180.83,203.1,0.59551,0.00013,30.70978]
[1777919047450,38.76,80180.83,203.1,0.59551,0.00013,30.70978]
[1777919048197,38.76,80180.83,203.1,0.59551,0.00013,30.70978]
[1777919049475,38.76,80180.87,203.1,0.59551,0.00013,30.70968]
[1777919049829,38.76,80180.87,203.1,0.59551,0.00013,30.70968]
[1777919050649,38.76,80174.29,203.1,0.59468,0.00013,30.72295]
[1777919053791,38.76,80171.46,203.1,0.59433,0.00013,30.7286]
[1777919054835,38.75,80171.06,203.1,0.59428,0.00013,30.72937]
[1777919056193,38.75,80172.27,203.1,0.59443,0.00013,30.72692]
[1777919056390,38.75,80174.68,203.1,0.59474,0.00013,30.72201]
[1777919062382,38.75,80174.42,203.1,0.59471,0.00013,30.72243]
[1777919062429,38.75,80174.42,203.1,0.59471,0.00013,30.72243]
[1777919070013,38.74,80176.02,203.1,0.59493,0.00013,30.719]
[1777919070044,38.74,80176.02,203.1,0.59493,0.00013,30.719]
[1777919072805,38.74,80181.73,203.1,0.59566,0.00013,30.70418]
[1777919078249,38.74,80178.41,203.1,0.59524,0.00013,30.71085]
[1777919083555,38.74,80180.25,203.1,0.59548,0.00013,30.70699]
[1777919083610,38.74,80180.25,203.1,0.59548,0.00013,30.70699]
[1777919083635,38.74,80180.25,203.1,0.59548,0.00013,30.70699]
[1777919083883,38.74,80182.69,203.1,0.59579,0.00013,30.702]
[1777919086271,38.74,80186.69,203.1,0.5963,0.00013,30.69379]
[1777919086281,38.73,80189.09,203.1,0.5966,0.00013,30.68881]
[1777919087192,38.73,80189.09,203.1,0.5966,0.00013,30.68881]
[1777919087227,38.73,80189.97,203.1,0.59671,0.00013,30.68698]
[1777919090055,38.73,80191.16,203.1,0.59686,0.00013,30.68452]
[1777919090349,38.73,80191.16,203.1,0.59686,0.00013,30.68452]
[1777919090929,38.73,80192.37,203.1,0.59702,0.00013,30.68199]
[1777919092673,38.73,80195.37,203.1,0.5974,0.00013,30.67576]
[1777919095913,38.73,80191.0,203.1,0.59685,0.00013,30.6848]
[1777919097392,38.73,80191.57,203.1,0.59692,0.00013,30.68363]
[1777919099388,38.73,80193.98,203.1,0.59722,0.00013,30.67861]
[1777919100864,38.73,80195.89,203.1,0.59746,0.00013,30.67463]
[1777919102796,38.73,80191.47,203.1,0.59691,0.00013,30.6838]
[1777919107450,38.73,80194.16,203.1,0.59725,0.00013,30.6782]
[1777919111708,38.74,80199.0,203.1,0.59785,0.00013,30.66825]
[1777919117122,38.73,80192.24,203.1,0.597,0.00013,30.68231]
[1777919121111,38.74,80191.08,203.1,0.59685,0.00013,30.68475]
[1777919121184,38.74,80191.08,203.1,0.59685,0.00013,30.68475]
[1777919121478,38.74,80191.08,203.1,0.59685,0.00013,30.68475]
[1777919121527,38.74,80191.08,203.1,0.59685,0.00013,30.68475]
[1777919121772,38.74,80187.06,203.1,0.59634,0.00013,30.69308]
[1777919122119,38.74,80187.06,203.1,0.59634,0.00013,30.69308]
[1777919122188,38.74,80187.06,203.1,0.59634,0.00013,30.69308]
[1777919122337,38.74,80164.12,203.1,0.59344,0.00013,30.73946]
[1777919123501,38.74,80164.26,203.1,0.59346,0.00013,30.73924]
[1777919127546,38.74,80163.86,203.1,0.5934,0.00013,30.74009]
[1777919127717,38.74,80163.86,203.1,0.5934,0.00013,30.74009]
[1777919128337,38.74,80163.86,203.1,0.5934,0.00013,30.74009]
[1777919130203,38.74,80161.37,203.1,0.59309,0.00013,30.74504]
[1777919130798,38.74,80161.22,203.1,0.59307,0.00013,30.74535]
[1777919131847,38.74,80161.33,203.1,0.59309,0.00013,30.74201]
[1777919134168,38.74,80163.06,203.1,0.59331,0.00013,30.73861]
[1777919134272,38.74,80163.06,203.1,0.59331,0.00013,30.73861]
[1777919136260,38.74,80153.57,203.1,0.59211,0.00013,30.7573]
[1777919141294,38.74,80154.69,203.1,0.59225,0.00013,30.75513]
[1777919146330,38.74,80158.06,203.1,0.59267,0.00013,30.74855]
[1777919147032,38.74,80158.06,203.1,0.59267,0.00013,30.74855]
[1777919152307,38.75,80159.94,203.1,0.59291,0.00013,30.74489]
[1777919154289,38.75,80161.11,203.1,0.59305,0.00013,30.7426]
[1777919154508,38.75,80161.11,203.1,0.59305,0.00013,30.7426]
[1777919154918,38.75,80156.54,203.1,0.59247,0.00013,30.7516]
[1777919155026,38.75,80156.54,203.1,0.59247,0.00013,30.7516]
[1777919155401,38.75,80142.1,203.1,0.59065,0.00013,30.77958]
[1777919155748,38.75,80142.1,203.1,0.59065,0.00013,30.77958]
[1777919157812,38.75,80140.65,203.1,0.59046,0.00013,30.78235]
[1777919158001,38.75,80140.65,203.1,0.59046,0.00013,30.78235]
[1777919158179,38.75,80140.65,203.1,0.59046,0.00013,30.78235]
[1777919160434,38.75,80149.58,203.1,0.5916,0.00013,30.76514]
[1777919160898,38.75,80149.58,203.1,0.5916,0.00013,30.76514]
[1777919162554,38.75,80155.8,203.1,0.59238,0.00013,30.75302]
[1777919162667,38.75,80155.8,203.1,0.59238,0.00013,30.75302]
[1777919168490,38.75,80162.14,203.1,0.59318,0.00013,30.7406]
[1777919169947,38.75,80163.31,203.1,0.59333,0.00013,30.7383]
[1777919170882,38.75,80164.17,203.1,0.59344,0.00013,30.73661]
[1777919176060,38.75,80164.89,203.1,0.59352,0.00013,30.73525]
[1777919176457,38.75,80164.89,203.1,0.59352,0.00013,30.73525]
[1777919178561,38.75,80153.76,203.1,0.59211,0.00013,30.75719]
[1777919181240,38.75,80152.51,203.1,0.59196,0.00013,30.75963]
[1777919182589,38.75,80143.13,203.1,0.59077,0.00013,30.77777]
[1777919185610,38.75,80136.64,203.1,0.58995,0.00013,30.79014]
[1777919190649,38.75,80136.52,203.1,0.58993,0.00013,30.79032]
[1777919190990,38.75,80136.52,203.1,0.58993,0.00013,30.79032]
[1777919191652,38.75,80148.09,203.1,0.59141,0.00013,30.765]
[1777919196687,38.75,80149.23,203.1,0.59155,0.00013,30.76277]
[1777919201721,38.75,80149.67,203.1,0.59161,0.00013,30.76192]
[1777919206410,38.75,80149.06,203.1,0.59153,0.00013,30.7631]
[1777919206464,38.75,80148.12,203.1,0.59141,0.00013,30.76492]
[1777919207508,38.75,80148.12,203.1,0.59141,0.00013,30.76492]
[1777919207519,38.75,80132.74,203.1,0.58947,0.00013,30.79428]
[1777919208781,38.75,80127.3,203.1,0.58878,0.00013,30.80449]
[1777919210193,38.75,80127.3,203.1,0.58878,0.00013,30.80449]
[1777919210239,38.75,80126.44,203.1,0.58867,0.00013,30.8061]
[1777919215770,38.75,80124.47,203.1,0.58842,0.00013,30.80973]
[1777919219139,38.75,80123.0,203.1,0.58824,0.00013,30.8124]
[1777919221009,38.74,80127.08,203.1,0.58876,0.00013,30.80477]
[1777919221563,38.74,80127.08,203.1,0.58876,0.00013,30.80477]
[1777919224909,38.74,80120.12,203.1,0.58787,0.00013,30.81767]
[1777919228545,38.74,80122.85,203.1,0.58822,0.00013,30.81258]
[1777919229397,38.74,80124.2,203.1,0.58839,0.00013,30.81009]
[1777919229945,38.74,80118.66,203.1,0.58769,0.00013,30.82038]
[1777919230836,38.74,80118.66,203.1,0.58769,0.00013,30.82038]
[1777919231242,38.74,80118.66,203.1,0.58769,0.00013,30.82038]
[1777919231360,38.74,80118.66,203.1,0.58769,0.00013,30.82038]
[1777919231378,38.74,80118.66,203.1,0.58769,0.00013,30.82038]
[1777919235605,38.74,80119.77,203.1,0.58783,0.00013,30.81826]
[1777919235756,38.74,80120.06,203.1,0.58787,0.00013,30.81771]
[1777919238306,38.74,80119.1,203.1,0.58775,0.00013,30.81944]
[1777919238313,38.74,80119.1,203.1,0.58775,0.00013,30.81944]
[1777919241091,38.74,80119.56,203.1,0.58781,0.00013,30.81853]
[1777919241682,38.74,80118.59,203.1,0.58769,0.00013,30.8203]
[1777919242170,38.74,80118.59,203.1,0.58769,0.00013,30.8203]
[1777919242243,38.74,80124.36,203.1,0.58843,0.00013,30.8096]
[1777919248078,38.73,80126.36,203.1,0.58868,0.00013,30.80577]
[1777919249350,38.73,80126.36,203.1,0.58868,0.00013,30.80577]
[1777919249899,38.73,80130.17,203.1,0.58917,0.00013,30.7986]
[1777919255128,38.73,80138.02,203.1,0.59018,0.00013,30.78055]
[1777919259137,38.73,80134.83,203.1,0.58977,0.00013,30.78658]
[1777919261224,38.73,80129.47,203.1,0.58909,0.00013,30.79668]
[1777919262204,38.73,80127.41,203.1,0.58883,0.00013,30.80054]
[1777919262206,38.73,80127.41,203.1,0.58883,0.00013,30.80054]
[1777919262322,38.73,80127.41,203.1,0.58883,0.00013,30.80054]
[1777919267576,38.73,80122.88,203.1,0.58826,0.00013,30.80894]
[1777919267581,38.73,80122.69,203.1,0.58824,0.00013,30.80927]
[1777919269059,38.73,80121.83,203.1,0.58813,0.00013,30.81086]
[1777919269616,38.73,80121.83,203.1,0.58813,0.00013,30.81086]
[1777919270763,38.73,80117.9,203.1,0.58763,0.00013,30.81814]
[1777919271248,38.73,80118.2,203.1,0.58767,0.00013,30.8176]
[1777919276284,38.73,80120.8,203.1,0.588,0.00013,30.8127]
[1777919281024,38.72,80119.21,203.1,0.5878,0.00013,30.81556]
[1777919284759,38.72,80124.2,203.1,0.58844,0.00013,30.80623]
[1777919286357,38.72,80136.28,203.1,0.58998,0.00013,30.78347]
[1777919287300,38.72,80136.28,203.1,0.58998,0.00013,30.78347]
[1777919290386,38.72,80137.55,203.1,0.59014,0.00013,30.78104]
[1777919295422,38.72,80139.78,203.1,0.59042,0.00013,30.77673]
[1777919300457,38.72,80142.23,203.1,0.59074,0.00013,30.77201]
[1777919305492,38.72,80144.83,203.1,0.59107,0.00013,30.76698]
[1777919310633,38.72,80148.92,203.1,0.59159,0.00013,30.75907]
[1777919310681,38.72,80154.32,203.1,0.59227,0.00013,30.74855]
[1777919316570,38.72,80159.23,203.1,0.5929,0.00013,30.73582]
[1777919321604,38.72,80161.66,203.1,0.5932,0.00013,30.73108]
[1777919326640,38.72,80164.1,203.1,0.59351,0.00013,30.72631]
[1777919327236,38.72,80164.1,203.1,0.59351,0.00013,30.72631]
[1777919327274,38.72,80164.1,203.1,0.59351,0.00013,30.72631]
[1777919327337,38.72,80164.1,203.1,0.59351,0.00013,30.72631]
[1777919327647,38.72,80168.45,203.1,0.59405,0.00013,30.71765]
[1777919332682,38.72,80170.83,203.1,0.59435,0.00013,30.713]
[1777919337717,38.73,80173.5,203.1,0.59468,0.00013,30.70775]
[1777919341132,38.73,80174.45,203.1,0.5948,0.00013,30.70591]
[1777919341179,38.73,80177.82,203.1,0.59522,0.00013,30.69909]
[1777919343052,38.73,80181.55,203.1,0.59569,0.00013,30.69153]
[1777919344767,38.73,80190.79,203.1,0.59685,0.00013,30.67265]
[1777919349801,38.74,80193.91,203.1,0.59723,0.00013,30.66641]
[1777919351993,38.74,80197.41,203.1,0.59767,0.00013,30.65916]
[1777919352143,38.74,80197.41,203.1,0.59767,0.00013,30.65916]
[1777919352177,38.74,80197.41,203.1,0.59767,0.00013,30.65916]
[1777919352224,38.74,80197.41,203.1,0.59767,0.00013,30.65916]
[1777919352279,38.74,80197.41,203.1,0.59767,0.00013,30.65916]
[1777919352351,38.74,80198.2,203.1,0.59777,0.00013,30.65756]
[1777919354895,38.74,80201.51,203.1,0.59819,0.00013,30.65063]
[1777919354941,38.74,80205.12,203.1,0.59864,0.00013,30.64302]
[1777919357856,38.74,80214.33,203.1,0.5998,0.00013,30.62343]
[1777919359474,38.74,80222.01,203.1,0.60077,0.00013,30.6069]
[1777919360360,38.74,80222.01,203.1,0.60077,0.00013,30.6069]
[1777919360482,38.74,80225.81,203.1,0.60125,0.00013,30.59867]
[1777919365513,38.74,80227.39,203.1,0.60144,0.00013,30.5953]
[1777919370792,38.74,80228.46,203.1,0.60158,0.00013,30.59298]
[1777919375608,38.74,80234.79,203.1,0.60238,0.00013,30.57593]
[1777919375858,38.74,80234.32,203.1,0.60232,0.00013,30.57698]
[1777919375877,38.74,80234.32,203.1,0.60232,0.00013,30.57698]
[1777919375959,38.74,80234.32,203.1,0.60232,0.00013,30.57698]
[1777919376612,38.74,80234.32,203.1,0.60232,0.00013,30.57698]
[1777919376664,38.74,80234.32,203.1,0.60232,0.00013,30.57698]
[1777919378180,38.74,80239.54,203.1,0.60298,0.00013,30.56544]
[1777919378211,38.74,80239.54,203.1,0.60298,0.00013,30.56544]
[1777919379217,38.74,80239.88,203.1,0.60302,0.00013,30.56467]
[1777919379231,38.74,80239.88,203.1,0.60302,0.00013,30.56467]
[1777919379261,38.74,80239.88,203.1,0.60302,0.00013,30.56467]
[1777919379634,38.74,80239.88,203.1,0.60302,0.00013,30.56467]
[1777919380189,38.74,80237.89,203.1,0.60277,0.00013,30.56906]
[1777919380251,38.74,80237.89,203.1,0.60277,0.00013,30.56906]
[1777919381568,38.74,80236.62,203.1,0.60261,0.00013,30.57186]
[1777919381961,38.74,80239.4,203.1,0.60296,0.00013,30.56569]
[1777919387723,38.74,80236.74,203.1,0.60263,0.00013,30.57154]
[1777919394582,38.74,80232.44,203.1,0.60209,0.00013,30.58094]
[1777919399469,38.74,80233.94,203.1,0.60228,0.00013,30.57756]
[1777919400363,38.74,80233.62,203.1,0.60225,0.00013,30.57824]
[1777919404082,38.73,80233.54,203.1,0.60224,0.00013,30.57837]
[1777919404103,38.73,80233.54,203.1,0.60224,0.00013,30.57837]
[1777919404491,38.73,80233.54,203.1,0.60224,0.00013,30.57837]
[1777919407302,38.73,80230.64,203.1,0.60188,0.00013,30.5847]
[1777919407652,38.73,80230.64,203.1,0.60188,0.00013,30.5847]
[1777919411568,38.73,80228.83,203.1,0.60165,0.00013,30.58859]
[1777919411628,38.73,80228.83,203.1,0.60165,0.00013,30.58859]
[1777919412487,38.73,80227.66,203.1,0.60151,0.00013,30.59111]
[1777919412539,38.73,80227.66,203.1,0.60151,0.00013,30.59111]
[1777919412573,38.73,80214.7,203.1,0.59987,0.00013,30.61915]
[1777919413469,38.73,80214.7,203.1,0.59987,0.00013,30.61915]
[1777919414529,38.73,80210.98,203.1,0.59941,0.00013,30.62712]
[1777919415703,38.73,80212.32,203.1,0.59957,0.00013,30.62426]
[1777919416738,38.73,80212.09,203.1,0.59955,0.00013,30.62475]
[1777919421458,38.73,80207.48,203.1,0.59897,0.00013,30.63454]
[1777919423465,38.73,80207.64,203.1,0.59899,0.00013,30.63419]
[1777919424482,38.73,80206.82,203.1,0.59889,0.00013,30.63584]
[1777919426657,38.73,80204.73,203.1,0.59863,0.00013,30.64022]
[1777919426758,38.73,80203.53,203.1,0.59848,0.00013,30.64267]
[1777919430583,38.73,80198.39,203.1,0.59783,0.00013,30.65348]
[1777919432380,38.73,80207.32,203.1,0.59896,0.00013,30.63154]
[1777919436408,38.73,80216.11,203.1,0.60007,0.00013,30.61281]
[1777919441443,38.73,80215.34,203.1,0.59997,0.00013,30.61441]
[1777919446628,38.72,80214.06,203.1,0.59982,0.00013,30.61706]
[1777919446725,38.72,80215.22,203.1,0.59997,0.00013,30.61453]
[1777919449528,38.72,80217.04,203.1,0.6002,0.00013,30.6106]
[1777919450642,38.72,80217.01,203.1,0.60019,0.00013,30.61062]
[1777919450779,38.72,80217.01,203.1,0.60019,0.00013,30.61062]
[1777919456551,38.72,80216.68,203.1,0.60016,0.00013,30.61119]
[1777919458664,38.72,80216.95,203.1,0.6002,0.00013,30.61059]
[1777919462595,38.72,80224.77,203.1,0.60118,0.00013,30.59358]
[1777919468638,38.72,80220.06,203.1,0.60059,0.00013,30.60379]
[1777919469299,38.72,80220.06,203.1,0.60059,0.00013,30.60379]
[1777919469645,38.72,80215.04,203.1,0.59996,0.00013,30.61464]
[1777919472666,38.72,80213.47,203.1,0.59976,0.00013,30.61807]
[1777919475687,38.72,80207.64,203.1,0.59902,0.00013,30.63056]
[1777919480722,38.72,80206.58,203.1,0.59888,0.00013,30.63288]
[1777919485757,38.72,80207.83,203.1,0.59904,0.00013,30.63029]
[1777919488745,38.72,80211.34,203.1,0.59948,0.00013,30.62285]
[1777919488780,38.72,80212.83,203.1,0.59966,0.00013,30.61968]
[1777919493828,38.73,80215.25,203.1,0.59997,0.00013,30.61147]
[1777919494956,38.73,80214.36,203.1,0.59986,0.00013,30.6134]
[1777919497148,38.73,80213.54,203.1,0.59975,0.00013,30.6152]
[1777919497344,38.73,80213.54,203.1,0.59975,0.00013,30.6152]
[1777919498391,38.73,80210.35,203.1,0.59935,0.00013,30.62203]
[1777919500884,38.73,80206.84,203.1,0.59891,0.00013,30.62952]
[1777919501884,38.73,80205.42,203.1,0.59872,0.00013,30.63255]
[1777919504541,38.73,80207.44,203.1,0.59898,0.00013,30.62829]
[1777919506799,38.73,80209.02,203.1,0.59918,0.00013,30.62496]
[1777919506804,38.73,80209.02,203.1,0.59918,0.00013,30.62496]
[1777919505912,38.73,80218.23,203.1,0.60034,0.00013,30.60526]
[1777919506918,38.73,80222.67,203.1,0.60089,0.00013,30.59566]
[1777919510476,38.73,80219.44,203.1,0.60049,0.00013,30.60262]
[1777919510531,38.73,80215.28,203.1,0.59997,0.00013,30.61158]
[1777919515982,38.73,80215.01,203.1,0.59993,0.00013,30.61223]
[1777919519709,38.73,80213.82,203.1,0.59978,0.00013,30.61479]
[1777919520858,38.73,80213.79,203.1,0.59977,0.00013,30.61487]
[1777919520863,38.73,80213.79,203.1,0.59977,0.00013,30.61487]
[1777919520064,38.73,80219.81,203.1,0.60053,0.00013,30.60193]
[1777919521056,38.73,80219.81,203.1,0.60053,0.00013,30.60193]
[1777919521146,38.73,80228.11,203.1,0.60158,0.00013,30.5839]
[1777919522731,38.73,80228.76,203.1,0.60166,0.00013,30.58242]
[1777919528068,38.73,80229.27,203.1,0.60173,0.00013,30.58121]
[1777919530669,38.73,80229.81,203.1,0.6018,0.00013,30.58001]
[1777919530691,38.73,80229.81,203.1,0.6018,0.00013,30.58001]
[1777919532010,38.73,80235.11,203.1,0.60247,0.00013,30.56833]
[1777919532831,38.73,80235.11,203.1,0.60247,0.00013,30.56833]
[1777919535858,38.73,80235.42,203.1,0.60251,0.00013,30.5676]
[1777919535914,38.73,80235.42,203.1,0.60251,0.00013,30.5676]
[1777919536274,38.73,80235.21,203.1,0.60248,0.00013,30.56804]
[1777919536361,38.73,80229.43,203.1,0.60175,0.00013,30.58074]
[1777919537021,38.73,80229.43,203.1,0.60175,0.00013,30.58074]
[1777919537073,38.73,80229.43,203.1,0.60175,0.00013,30.58074]
[1777919537927,38.73,80229.43,203.1,0.60175,0.00013,30.58074]
[1777919537131,38.73,80219.94,203.1,0.60056,0.00013,30.60137]
[1777919538422,38.73,80219.94,203.1,0.60056,0.00013,30.60137]
[1777919539020,38.73,80221.82,203.1,0.6008,0.00013,30.59727]
[1777919539052,38.73,80221.82,203.1,0.6008,0.00013,30.59727]
[1777919540781,38.73,80221.87,203.1,0.60081,0.00013,30.59716]
[1777919543351,38.72,80219.6,203.1,0.60052,0.00013,30.60199]
[1777919549586,38.72,80219.87,203.1,0.60057,0.00013,30.60124]
[1777919550140,38.72,80216.63,203.1,0.60016,0.00013,30.60816]
[1777919553003,38.72,80215.85,203.1,0.60007,0.00013,30.60663]
[1777919557206,38.71,80212.99,203.1,0.59972,0.00013,30.61263]
[1777919557408,38.71,80212.99,203.1,0.59972,0.00013,30.61263]
[1777919557473,38.71,80212.41,203.1,0.59965,0.00013,30.61384]
[1777919558086,38.71,80212.41,203.1,0.59965,0.00013,30.61384]
[1777919558141,38.71,80212.41,203.1,0.59965,0.00013,30.61384]
[1777919558280,38.71,80212.03,203.1,0.5996,0.00013,30.61465]
[1777919563315,38.71,80215.66,203.1,0.60006,0.00013,30.60678]
[1777919568349,38.71,80212.64,203.1,0.59969,0.00013,30.61309]
[1777919573060,38.7,80212.8,203.1,0.59972,0.00013,30.61262]
[1777919578420,38.7,80219.0,203.1,0.6005,0.00013,30.59918]
[1777919583454,38.7,80218.34,203.1,0.60042,0.00013,30.60057]
[1777919586278,38.7,80219.39,203.1,0.60056,0.00013,30.59828]
[1777919586476,38.7,80215.77,203.1,0.6001,0.00013,30.60608]
[1777919587491,38.7,80215.77,203.1,0.6001,0.00013,30.60608]
[1777919587651,38.7,80211.81,203.1,0.5996,0.00013,30.61456]
[1777919591018,38.7,80210.35,203.1,0.59942,0.00013,30.61765]
[1777919593135,38.7,80213.88,203.1,0.59987,0.00013,30.61007]
[1777919593139,38.7,80213.88,203.1,0.59987,0.00013,30.61007]
[1777919593525,38.7,80216.22,203.1,0.60016,0.00013,30.60502]
[1777919598560,38.7,80216.56,203.1,0.60021,0.00013,30.60417]
[1777919600576,38.69,80222.46,203.1,0.60096,0.00013,30.59136]
[1777919601581,38.69,80229.0,203.1,0.60178,0.00013,30.57706]
[1777919606616,38.69,80230.36,203.1,0.60196,0.00013,30.57399]
[1777919610420,38.69,80228.45,203.1,0.60172,0.00013,30.57813]
[1777919613545,38.69,80234.95,203.1,0.60255,0.00013,30.56064]
[1777919616819,38.69,80234.25,203.1,0.60246,0.00013,30.56215]
[1777919620606,38.69,80230.7,203.1,0.60202,0.00013,30.56994]
[1777919622452,38.69,80229.82,203.1,0.60191,0.00013,30.57184]
[1777919622970,38.69,80229.82,203.1,0.60191,0.00013,30.57184]
[1777919628770,38.69,80234.57,203.1,0.60251,0.00013,30.56131]
[1777919633805,38.69,80237.82,203.1,0.60292,0.00013,30.55408]
[1777919639001,38.69,80237.03,203.1,0.60282,0.00013,30.55582]
[1777919640005,38.69,80234.8,203.1,0.60254,0.00013,30.56075]
[1777919639847,38.69,80227.15,203.1,0.60158,0.00013,30.57757]
[1777919640687,38.69,80227.15,203.1,0.60158,0.00013,30.57757]
[1777919641202,38.69,80223.98,203.1,0.60118,0.00013,30.58448]
[1777919641783,38.69,80223.98,203.1,0.60118,0.00013,30.58448]
[1777919644432,38.68,80228.37,203.1,0.60173,0.00013,30.57484]
[1777919645217,38.68,80228.8,203.1,0.60179,0.00013,30.57388]
[1777919650924,38.68,80232.53,203.1,0.60226,0.00013,30.56561]
[1777919652991,38.68,80232.94,203.1,0.60231,0.00013,30.56469]
[1777919653149,38.68,80233.3,203.1,0.60236,0.00013,30.56389]
[1777919653180,38.68,80233.3,203.1,0.60236,0.00013,30.56389]
[1777919653665,38.68,80233.3,203.1,0.60236,0.00013,30.56389]
[1777919653945,38.68,80239.65,203.1,0.60316,0.00013,30.54981]
[1777919654666,38.68,80239.65,203.1,0.60316,0.00013,30.54981]
[1777919654952,38.68,80247.11,203.1,0.6041,0.00013,30.53311]
[1777919658980,38.68,80252.78,203.1,0.60481,0.00013,30.52033]
[1777919659987,38.68,80258.45,203.1,0.60552,0.00013,30.50745]
[1777919665022,38.68,80259.49,203.1,0.60564,0.00013,30.50518]
[1777919670057,38.69,80260.47,203.1,0.60576,0.00013,30.50307]
[1777919675091,38.69,80254.46,203.1,0.60501,0.00013,30.51374]
[1777919676188,38.69,80254.46,203.1,0.60501,0.00013,30.51374]
[1777919676357,38.69,80254.46,203.1,0.60501,0.00013,30.51374]
[1777919676359,38.69,80254.46,203.1,0.60501,0.00013,30.51374]
[1777919676417,38.69,80252.12,203.1,0.60471,0.00013,30.51907]
[1777919677249,38.69,80252.12,203.1,0.60471,0.00013,30.51907]
[1777919677713,38.69,80255.82,203.1,0.60518,0.00013,30.5107]
[1777919683149,38.69,80256.76,203.1,0.60529,0.00013,30.50868]
[1777919688184,38.7,80258.6,203.1,0.60552,0.00013,30.50459]
[1777919693219,38.7,80262.67,203.1,0.60602,0.00013,30.49539]
[1777919695571,38.7,80263.46,203.1,0.60612,0.00013,30.49361]
[1777919695661,38.7,80263.66,203.1,0.60614,0.00013,30.49318]
[1777919696240,38.7,80270.71,203.1,0.60703,0.00013,30.47693]
[1777919701275,38.7,80275.47,203.1,0.60761,0.00013,30.46605]
[1777919706310,38.71,80277.15,203.1,0.60781,0.00013,30.46236]
[1777919709540,38.71,80278.82,203.1,0.60802,0.00013,30.45854]
[1777919709642,38.71,80278.82,203.1,0.60802,0.00013,30.45854]
[1777919709675,38.71,80279.66,203.1,0.60812,0.00013,30.45662]
[1777919710796,38.71,80279.66,203.1,0.60812,0.00013,30.45662]
[1777919710897,38.71,80259.32,203.1,0.60557,0.00013,30.50377]
[1777919711345,38.71,80253.27,203.1,0.60481,0.00013,30.51753]
[1777919714086,38.71,80253.52,203.1,0.60484,0.00013,30.51704]
[1777919719401,38.72,80252.19,203.1,0.60467,0.00013,30.52011]
[1777919724905,38.72,80247.25,203.1,0.60404,0.00013,30.53129]
[1777919725118,38.72,80247.25,203.1,0.60404,0.00013,30.53129]
[1777919725741,38.72,80244.81,203.1,0.60374,0.00013,30.53678]
[1777919725957,38.72,80244.81,203.1,0.60374,0.00013,30.53678]
[1777919726091,38.72,80244.81,203.1,0.60374,0.00013,30.53678]
[1777919726045,38.72,80233.77,203.1,0.60235,0.00013,30.5613]
[1777919726393,38.72,80233.77,203.1,0.60235,0.00013,30.5613]
[1777919726801,38.72,80233.77,203.1,0.60235,0.00013,30.5613]
[1777919727768,38.72,80230.56,203.1,0.60194,0.00013,30.56835]
[1777919728333,38.72,80227.85,203.1,0.6016,0.00013,30.57427]
[1777919729863,38.72,80227.84,203.1,0.6016,0.00013,30.57429]
[1777919730864,38.72,80227.53,203.1,0.60157,0.00013,30.57494]
[1777919731208,38.72,80231.67,203.1,0.60209,0.00013,30.56585]
[1777919736521,38.71,80232.38,203.1,0.60219,0.00013,30.56107]
[1777919741556,38.71,80232.35,203.1,0.60219,0.00013,30.56107]
[1777919743068,38.71,80232.35,203.1,0.60219,0.00013,30.56107]
[1777919752632,38.71,80229.08,203.1,0.60178,0.00013,30.56809]
[1777919757668,38.71,80229.31,203.1,0.60182,0.00013,30.56751]
[1777919762703,38.71,80228.21,203.1,0.60168,0.00013,30.56985]
[1777919768745,38.7,80230.16,203.1,0.60193,0.00013,30.56548]
[1777919774003,38.7,80229.39,203.1,0.60184,0.00013,30.56712]
[1777919774519,38.7,80230.23,203.1,0.60194,0.00013,30.56525]
[1777919778815,38.7,80240.45,203.1,0.60323,0.00013,30.54261]
[1777919783850,38.7,80241.58,203.1,0.60337,0.00013,30.54008]
[1777919785882,38.7,80241.3,203.1,0.60334,0.00013,30.5407]
[1777919786871,38.7,80251.4,203.1,0.60461,0.00013,30.51803]
[1777919788885,38.7,80256.77,203.1,0.60528,0.00013,30.50587]
[1777919790578,38.7,80257.02,203.1,0.60531,0.00013,30.50532]
[1777919790594,38.7,80257.02,203.1,0.60531,0.00013,30.50532]
[1777919790664,38.7,80257.02,203.1,0.60531,0.00013,30.50532]
[1777919791135,38.7,80257.02,203.1,0.60531,0.00013,30.50532]
[1777919791159,38.7,80242.13,203.1,0.60345,0.00013,30.53573]
[1777919791754,38.7,80242.13,203.1,0.60345,0.00013,30.53573]
[1777919791906,38.7,80226.83,203.1,0.60152,0.00013,30.56954]
[1777919792210,38.7,80226.83,203.1,0.60152,0.00013,30.56954]
[1777919792438,38.7,80226.83,203.1,0.60152,0.00013,30.56954]
[1777919792587,38.7,80226.83,203.1,0.60152,0.00013,30.56954]
[1777919792914,38.7,80221.37,203.1,0.60084,0.00013,30.58142]
[1777919793920,38.7,80219.66,203.1,0.60062,0.00013,30.58511]
[1777919795934,38.7,80224.89,203.1,0.60128,0.00013,30.57371]
[1777919800969,38.7,80225.78,203.1,0.6014,0.00013,30.57166]
[1777919806005,38.7,80226.67,203.1,0.60152,0.00013,30.56963]
[1777919811040,38.69,80228.67,203.1,0.60177,0.00013,30.56518]
[1777919813054,38.69,80235.87,203.1,0.60268,0.00013,30.54929]
[1777919818089,38.69,80233.52,203.1,0.60239,0.00013,30.55444]
[1777919824131,38.69,80232.04,203.1,0.6022,0.00013,30.55765]
[1777919828159,38.69,80226.26,203.1,0.60148,0.00013,30.57028]
[1777919830173,38.69,80219.96,203.1,0.60068,0.00013,30.58396]
[1777919832995,38.69,80218.39,203.1,0.60049,0.00013,30.58731]
[1777919833038,38.69,80218.39,203.1,0.60049,0.00013,30.58731]
[1777919833132,38.69,80218.39,203.1,0.60049,0.00013,30.58731]
[1777919833201,38.69,80217.13,203.1,0.60033,0.00013,30.59]
[1777919834097,38.69,80217.13,203.1,0.60033,0.00013,30.59]
[1777919834207,38.69,80206.45,203.1,0.59899,0.00013,30.61283]
[1777919840522,38.69,80204.17,203.1,0.5987,0.00013,30.61768]
[1777919842731,38.69,80205.2,203.1,0.59883,0.00013,30.61552]
[1777919842746,38.69,80197.34,203.1,0.59783,0.00013,30.63207]
[1777919843505,38.69,80197.34,203.1,0.59783,0.00013,30.63207]
[1777919850005,38.68,80192.49,203.1,0.59723,0.00013,30.64205]
[1777919853343,38.68,80184.71,203.1,0.59625,0.00013,30.65499]
[1777919854568,38.68,80184.71,203.1,0.59625,0.00013,30.65499]
[1777919854579,38.68,80182.72,203.1,0.596,0.00013,30.65911]
[1777919856919,38.68,80181.56,203.1,0.59586,0.00013,30.66147]
[1777919857738,38.68,80180.3,203.1,0.5957,0.00013,30.66405]
[1777919857753,38.68,80180.3,203.1,0.5957,0.00013,30.66405]
[1777919857823,38.68,80179.36,203.1,0.59558,0.00013,30.66597]
[1777919859472,38.69,80178.83,203.1,0.59551,0.00013,30.66708]
[1777919859491,38.69,80178.83,203.1,0.59551,0.00013,30.66708]
[1777919859961,38.69,80182.01,203.1,0.59591,0.00013,30.66062]
[1777919865430,38.69,80185.71,203.1,0.59637,0.00013,30.65307]
[1777919870465,38.69,80181.49,203.1,0.59584,0.00013,30.66178]
[1777919875500,38.69,80183.14,203.1,0.59604,0.00013,30.65846]
[1777919876895,38.69,80183.14,203.1,0.59604,0.00013,30.65846]
[1777919882548,38.69,80185.89,203.1,0.59639,0.00013,30.65288]
[1777919887584,38.69,80184.48,203.1,0.59621,0.00013,30.65582]
[1777919892619,38.69,80182.04,203.1,0.5959,0.00013,30.66086]
[1777919897653,38.7,80184.48,203.1,0.5962,0.00013,30.65592]
[1777919902688,38.7,80183.61,203.1,0.59609,0.00013,30.65774]
[1777919907723,38.7,80180.59,203.1,0.59571,0.00013,30.66398]
[1777919912758,38.7,80180.2,203.1,0.59566,0.00013,30.6617]
[1777919914773,38.7,80187.17,203.1,0.59654,0.00013,30.64743]
[1777919916787,38.7,80192.52,203.1,0.59721,0.00013,30.63637]
[1777919921822,38.7,80191.96,203.1,0.59714,0.00013,30.63754]
[1777919927030,38.7,80190.72,203.1,0.59699,0.00013,30.64012]
[1777919932899,38.7,80188.53,203.1,0.59671,0.00013,30.64464]
[1777919936412,38.7,80189.16,203.1,0.59679,0.00013,30.64333]
[1777919936422,38.7,80189.16,203.1,0.59679,0.00013,30.64333]
[1777919941450,38.7,80184.87,203.1,0.59625,0.00013,30.65219]
[1777919943659,38.7,80182.05,203.1,0.59589,0.00013,30.65799]
[1777919943976,38.7,80185.95,203.1,0.59638,0.00013,30.64999]
[1777919945127,38.7,80185.95,203.1,0.59638,0.00013,30.64999]
[1777919945152,38.7,80192.1,203.1,0.59716,0.00013,30.63731]
[1777919946997,38.7,80197.68,203.1,0.59786,0.00013,30.62568]
[1777919951026,38.7,80201.47,203.1,0.59834,0.00013,30.61774]
[1777919951397,38.7,80201.47,203.1,0.59834,0.00013,30.61774]
[1777919957069,38.71,80201.47,203.1,0.59834,0.00013,30.61781]
[1777919962104,38.71,80202.59,203.1,0.59847,0.00013,30.61551]
[1777919967139,38.71,80202.06,203.1,0.5984,0.00013,30.61669]
[1777919969152,38.71,80210.39,203.1,0.59945,0.00013,30.59904]
[1777919970439,38.71,80214.54,203.1,0.59998,0.00013,30.59013]
[1777919976202,38.71,80214.53,203.1,0.59999,0.00013,30.58689]
[1777919981237,38.7,80213.34,203.1,0.59985,0.00013,30.58937]
[1777919984330,38.7,80213.76,203.1,0.5999,0.00013,30.58844]
[1777919984454,38.7,80214.66,203.1,0.60001,0.00013,30.58649]
[1777919985265,38.7,80221.04,203.1,0.60082,0.00013,30.5727]
[1777919986332,38.7,80221.04,203.1,0.60082,0.00013,30.5727]
[1777919986337,38.7,80225.69,203.1,0.60141,0.00013,30.56258]
[1777919991307,38.7,80228.25,203.1,0.60173,0.00013,30.55697]
[1777919993475,38.7,80224.0,203.1,0.60119,0.00013,30.56625]
[1777919994328,38.7,80218.03,203.1,0.60044,0.00013,30.57919]
[1777919996394,38.7,80215.03,203.1,0.60006,0.00013,30.58565]
[1777919997349,38.7,80214.87,203.1,0.60004,0.00013,30.58596]
[1777920002384,38.7,80214.71,203.1,0.60003,0.00013,30.58623]
[1777920007419,38.7,80213.76,203.1,0.59991,0.00013,30.58819]
[1777920013286,38.7,80213.29,203.1,0.59986,0.00013,30.58914]
[1777920018382,38.69,80211.74,203.1,0.59966,0.00013,30.59238]
[1777920023535,38.69,80211.16,203.1,0.5996,0.00013,30.59346]
[1777920028911,38.69,80212.11,203.1,0.59973,0.00013,30.5913]
[1777920029065,38.69,80212.24,203.1,0.59974,0.00013,30.59099]
[1777920029577,38.69,80219.16,203.1,0.60062,0.00013,30.57609]
[1777920030472,38.69,80219.16,203.1,0.60062,0.00013,30.57609]
[1777920030584,38.69,80223.42,203.1,0.60115,0.00013,30.56684]
[1777920032598,38.69,80218.22,203.1,0.60051,0.00013,30.57491]
[1777920037804,38.68,80222.0,203.1,0.60099,0.00013,30.56664]
[1777920044373,38.68,80224.23,203.1,0.60128,0.00013,30.56167]
[1777920045279,38.68,80224.21,203.1,0.60127,0.00013,30.5617]
[1777920045378,38.68,80225.17,203.1,0.6014,0.00013,30.55958]
[1777920046299,38.68,80225.17,203.1,0.6014,0.00013,30.55958]
[1777920046400,38.68,80224.8,203.1,0.60135,0.00013,30.56037]
[1777920049717,38.68,80219.27,203.1,0.60066,0.00013,30.57234]
[1777920050551,38.68,80219.27,203.1,0.60066,0.00013,30.57234]
[1777920050724,38.68,80218.24,203.1,0.60053,0.00013,30.57455]
[1777920055759,38.68,80218.54,203.1,0.60057,0.00013,30.57384]
[1777920059252,38.68,80219.6,203.1,0.6007,0.00013,30.57152]
[1777920064240,38.67,80217.16,203.1,0.6004,0.00013,30.57673]
[1777920064583,38.67,80217.57,203.1,0.60045,0.00013,30.57582]
[1777920064822,38.67,80225.2,203.1,0.60141,0.00013,30.55925]
[1777920065909,38.67,80225.2,203.1,0.60141,0.00013,30.55925]
[1777920066053,38.67,80225.2,203.1,0.60141,0.00013,30.55925]
[1777920066336,38.67,80232.35,203.1,0.60232,0.00013,30.5435]
[1777920067119,38.67,80232.35,203.1,0.60232,0.00013,30.5435]
[1777920068850,38.67,80232.73,203.1,0.60237,0.00013,30.54264]
[1777920070864,38.67,80224.72,203.1,0.60136,0.00013,30.56022]
[1777920074892,38.67,80224.64,203.1,0.60135,0.00013,30.56035]
[1777920080933,38.67,80225.04,203.1,0.6014,0.00013,30.55938]
[1777920086574,38.67,80224.14,203.1,0.60129,0.00013,30.56128]
[1777920086975,38.67,80220.79,203.1,0.60087,0.00013,30.56854]
[1777920089996,38.67,80215.38,203.1,0.60019,0.00013,30.58019]
[1777920095323,38.66,80213.92,203.1,0.60002,0.00013,30.58007]
[1777920097873,38.66,80214.99,203.1,0.60016,0.00013,30.57771]
[1777920098054,38.66,80211.75,203.1,0.59975,0.00013,30.58465]
[1777920099038,38.66,80211.75,203.1,0.59975,0.00013,30.58465]
[1777920099061,38.66,80200.95,203.1,0.59839,0.00013,30.60761]
[1777920099754,38.66,80200.95,203.1,0.59839,0.00013,30.60761]
[1777920101436,38.66,80192.44,203.1,0.59731,0.00013,30.62542]
[1777920107121,38.66,80192.73,203.1,0.59736,0.00013,30.62471]
[1777920112155,38.65,80191.88,203.1,0.59725,0.00013,30.62637]
[1777920117238,38.65,80192.19,203.1,0.5973,0.00013,30.62565]
[1777920123235,38.65,80191.97,203.1,0.59728,0.00013,30.62594]
[1777920128269,38.65,80191.05,203.1,0.59717,0.00013,30.62775]
[1777920133400,38.64,80188.59,203.1,0.59686,0.00013,30.63277]
[1777920139347,38.64,80192.48,203.1,0.59736,0.00013,30.62452]
[1777920142827,38.64,80192.34,203.1,0.59734,0.00013,30.62479]
[1777920148411,38.64,80197.45,203.1,0.598,0.00013,30.61394]
[1777920153446,38.63,80196.68,203.1,0.59791,0.00013,30.61234]
[1777920158321,38.63,80196.38,203.1,0.59788,0.00013,30.61292]
[1777920164525,38.63,80196.15,203.1,0.59785,0.00013,30.6133]
[1777920169559,38.63,80197.99,203.1,0.59809,0.00013,30.60936]
[1777920174282,38.63,80190.25,203.1,0.59711,0.00013,30.6255]
[1777920178453,38.63,80185.42,203.1,0.5965,0.00013,30.63548]
[1777920178554,38.62,80185.07,203.1,0.59646,0.00013,30.63616]
[1777920183661,38.63,80184.41,203.1,0.59637,0.00013,30.6376]
[1777920184679,38.63,80184.41,203.1,0.59637,0.00013,30.6376]
[1777920190710,38.63,80179.18,203.1,0.59571,0.00013,30.64847]
[1777920196057,38.63,80179.68,203.1,0.59577,0.00013,30.64749]
[1777920196148,38.63,80179.68,203.1,0.59577,0.00013,30.64749]
[1777920197300,38.63,80179.19,203.1,0.5957,0.00013,30.64854]
[1777920197352,38.63,80179.19,203.1,0.5957,0.00013,30.64854]
[1777920197454,38.63,80174.37,203.1,0.59509,0.00013,30.6584]
[1777920197683,38.63,80174.37,203.1,0.59509,0.00013,30.6584]
[1777920198016,38.63,80174.37,203.1,0.59509,0.00013,30.6584]
[1777920199208,38.63,80170.95,203.1,0.59465,0.00013,30.66535]
[1777920199354,38.63,80160.49,203.1,0.59332,0.00013,30.68636]
[1777920201788,38.63,80167.85,203.1,0.59426,0.00013,30.67164]
[1777920207488,38.63,80166.78,203.1,0.59413,0.00013,30.67371]
[1777920210851,38.63,80160.99,203.1,0.5934,0.00013,30.68519]
[1777920215888,38.63,80163.78,203.1,0.59377,0.00013,30.67637]
[1777920219556,38.62,80164.26,203.1,0.59383,0.00013,30.67536]
[1777920220840,38.62,80161.34,203.1,0.59346,0.00013,30.68115]
[1777920225958,38.63,80154.46,203.1,0.59258,0.00013,30.69487]
[1777920230536,38.63,80153.84,203.1,0.5925,0.00013,30.6961]
[1777920233006,38.63,80142.85,203.1,0.5911,0.00013,30.71758]
[1777920235622,38.63,80140.97,203.1,0.59086,0.00013,30.72122]
[1777920235628,38.63,80134.71,203.1,0.59007,0.00013,30.73324]
[1777920235817,38.63,80134.71,203.1,0.59007,0.00013,30.73324]
[1777920236594,38.63,80134.71,203.1,0.59007,0.00013,30.73324]
[1777920238799,38.63,80128.63,203.1,0.58929,0.00013,30.74481]
[1777920243875,38.63,80123.03,203.1,0.58857,0.00013,30.75543]
[1777920245512,38.63,80122.11,203.1,0.58845,0.00013,30.75718]
[1777920246630,38.63,80121.92,203.1,0.58843,0.00013,30.75758]
[1777920247398,38.63,80122.24,203.1,0.58847,0.00013,30.75701]
[1777920247571,38.63,80122.35,203.1,0.58848,0.00013,30.75681]
[1777920251108,38.63,80119.33,203.1,0.58809,0.00013,30.76243]
[1777920251121,38.63,80119.33,203.1,0.58809,0.00013,30.76243]
[1777920251331,38.63,80121.1,203.1,0.58832,0.00013,30.75914]
[1777920252143,38.64,80127.06,203.1,0.58908,0.00013,30.748]
[1777920255164,38.64,80137.16,203.1,0.59036,0.00013,30.7289]
[1777920260199,38.64,80138.57,203.1,0.59054,0.00013,30.72625]
[1777920262709,38.64,80138.43,203.1,0.59052,0.00013,30.72653]
[1777920263219,38.64,80138.02,203.1,0.59046,0.00013,30.72733]
[1777920263673,38.64,80138.02,203.1,0.59046,0.00013,30.72733]
[1777920264227,38.64,80131.72,203.1,0.58966,0.00013,30.73934]
[1777920266406,38.64,80127.84,203.1,0.58917,0.00013,30.74667]
[1777920272283,38.64,80131.98,203.1,0.5897,0.00013,30.73575]
[1777920277318,38.64,80132.32,203.1,0.58974,0.00013,30.73513]
[1777920282352,38.64,80131.52,203.1,0.58964,0.00013,30.73668]
[1777920287388,38.64,80130.71,203.1,0.58953,0.00013,30.73826]
[1777920288234,38.64,80130.71,203.1,0.58953,0.00013,30.73826]
[1777920288395,38.64,80133.05,203.1,0.58983,0.00013,30.73381]
[1777920293429,38.65,80136.52,203.1,0.59027,0.00013,30.72727]
[1777920298465,38.65,80138.06,203.1,0.59046,0.00013,30.72437]
[1777920300090,38.65,80138.77,203.1,0.59055,0.00013,30.72301]
[1777920300250,38.65,80138.77,203.1,0.59055,0.00013,30.72301]
[1777920300479,38.65,80135.15,203.1,0.59009,0.00013,30.72994]
[1777920300875,38.65,80135.15,203.1,0.59009,0.00013,30.72994]
[1777920301714,38.65,80131.0,203.1,0.58956,0.00013,30.73783]
[1777920301775,38.65,80131.0,203.1,0.58956,0.00013,30.73783]
[1777920301827,38.65,80131.0,203.1,0.58956,0.00013,30.73783]
[1777920302493,38.65,80120.75,203.1,0.58826,0.00013,30.75708]
[1777920303245,38.65,80120.75,203.1,0.58826,0.00013,30.75708]
[1777920303500,38.65,80112.41,203.1,0.5872,0.00013,30.77249]
[1777920306521,38.65,80103.85,203.1,0.58611,0.00013,30.78802]
[1777920311555,38.64,80103.89,203.1,0.58612,0.00013,30.78781]
[1777920312437,38.64,80103.89,203.1,0.58612,0.00013,30.78781]
[1777920315046,38.64,80097.96,203.1,0.58537,0.00013,30.7984]
[1777920315438,38.64,80097.96,203.1,0.58537,0.00013,30.7984]
[1777920317617,38.64,80098.01,203.1,0.58538,0.00013,30.79828]
[1777920318670,38.63,80100.47,203.1,0.5857,0.00013,30.7938]
[1777920319425,38.63,80102.2,203.1,0.58592,0.00013,30.79065]
[1777920319612,38.63,80107.59,203.1,0.58661,0.00013,30.78084]
[1777920324647,38.63,80109.19,203.1,0.58682,0.00013,30.7778]
[1777920325496,38.63,80109.19,203.1,0.58682,0.00013,30.7778]
[1777920325509,38.63,80109.19,203.1,0.58682,0.00013,30.7778]
[1777920330689,38.62,80102.08,203.1,0.58592,0.00013,30.79056]
[1777920335724,38.62,80100.54,203.1,0.58574,0.00013,30.79007]
[1777920337768,38.62,80104.61,203.1,0.58626,0.00013,30.78265]
[1777920342774,38.61,80100.39,203.1,0.58573,0.00013,30.79015]
[1777920347809,38.61,80099.98,203.1,0.58569,0.00013,30.79074]
[1777920352149,38.61,80100.02,203.1,0.5857,0.00013,30.79058]
[1777920352972,38.6,80095.89,203.1,0.58517,0.00013,30.79796]
[1777920357209,38.6,80094.81,203.1,0.58504,0.00013,30.79977]
[1777920358411,38.6,80094.9,203.1,0.58505,0.00013,30.79958]
[1777920358432,38.6,80102.1,203.1,0.58598,0.00013,30.78661]
[1777920362596,38.6,80107.43,203.1,0.58666,0.00013,30.77683]
[1777920366970,38.59,80107.05,203.1,0.58662,0.00013,30.7774]
[1777920368956,38.59,80097.88,203.1,0.58545,0.00013,30.79394]
[1777920374462,38.59,80096.68,203.1,0.58531,0.00013,30.79597]
[1777920376007,38.58,80103.58,203.1,0.58619,0.00013,30.78344]
[1777920381041,38.58,80104.27,203.1,0.58629,0.00013,30.78205]
[1777920386076,38.57,80104.6,203.1,0.58634,0.00013,30.78133]
[1777920391112,38.57,80104.94,203.1,0.5864,0.00013,30.77746]
[1777920396146,38.57,80106.11,203.1,0.58655,0.00013,30.77521]
[1777920397601,38.57,80106.11,203.1,0.58655,0.00013,30.77521]
[1777920397643,38.57,80106.11,203.1,0.58655,0.00013,30.77521]
[1777920397699,38.57,80107.48,203.1,0.58673,0.00013,30.77266]
[1777920398318,38.57,80107.48,203.1,0.58673,0.00013,30.77266]
[1777920398687,38.57,80107.48,203.1,0.58673,0.00013,30.77266]
[1777920398788,38.57,80122.9,203.1,0.5887,0.00013,30.74414]
[1777920399348,38.57,80130.95,203.1,0.58972,0.00013,30.72892]
[1777920400174,38.57,80132.47,203.1,0.58992,0.00013,30.72605]
[1777920402755,38.57,80130.52,203.1,0.58967,0.00013,30.72979]
[1777920403196,38.57,80129.56,203.1,0.58954,0.00013,30.73165]
[1777920404571,38.57,80129.56,203.1,0.58954,0.00013,30.73165]
[1777920405584,38.57,80129.31,203.1,0.58951,0.00013,30.7321]
[1777920407089,38.57,80130.62,203.1,0.58968,0.00013,30.72961]
[1777920407224,38.57,80131.72,203.1,0.58982,0.00013,30.72752]
[1777920410916,38.57,80133.04,203.1,0.58998,0.00013,30.72507]
[1777920411397,38.57,80133.04,203.1,0.58998,0.00013,30.72507]
[1777920411431,38.57,80133.04,203.1,0.58998,0.00013,30.72507]
[1777920411469,38.57,80132.24,203.1,0.58988,0.00013,30.72661]
[1777920412259,38.57,80124.71,203.1,0.58892,0.00013,30.74088]
[1777920416292,38.57,80123.41,203.1,0.58875,0.00013,30.74332]
[1777920417007,38.57,80123.75,203.1,0.5888,0.00013,30.74269]
[1777920422329,38.57,80130.75,203.1,0.58969,0.00013,30.72947]
[1777920427365,38.57,80132.75,203.1,0.58995,0.00013,30.72565]
[1777920431710,38.57,80133.76,203.1,0.59007,0.00013,30.72371]
[1777920431747,38.57,80133.76,203.1,0.59007,0.00013,30.72371]
[1777920432792,38.57,80122.39,203.1,0.58863,0.00013,30.74522]
[1777920434416,38.57,80120.13,203.1,0.58834,0.00013,30.74945]
[1777920434624,38.57,80120.13,203.1,0.58834,0.00013,30.74945]
[1777920434725,38.57,80119.76,203.1,0.58829,0.00013,30.75014]
[1777920435423,38.57,80113.12,203.1,0.58744,0.00013,30.76247]
[1777920436105,38.57,80113.12,203.1,0.58744,0.00013,30.76247]
[1777920441465,38.57,80104.77,203.1,0.58638,0.00013,30.77768]
[1777920442566,38.57,80104.77,203.1,0.58638,0.00013,30.77768]
[1777920442582,38.57,80104.77,203.1,0.58638,0.00013,30.77768]
[1777920444669,38.57,80108.54,203.1,0.58686,0.00013,30.77075]
[1777920450528,38.56,80110.19,203.1,0.58708,0.00013,30.76758]
[1777920455568,38.56,80106.99,203.1,0.58669,0.00013,30.7702]
[1777920459021,38.56,80108.39,203.1,0.58687,0.00013,30.76758]
[1777920459083,38.56,80108.39,203.1,0.58687,0.00013,30.76758]
[1777920459597,38.56,80114.47,203.1,0.58765,0.00013,30.75635]
[1777920460977,38.56,80117.22,203.1,0.588,0.00013,30.75123]
[1777920461610,38.55,80119.48,203.1,0.58829,0.00013,30.747]
[1777920466646,38.55,80120.21,203.1,0.58839,0.00013,30.74558]
[1777920467667,38.55,80120.21,203.1,0.58839,0.00013,30.74558]
[1777920467725,38.55,80120.21,203.1,0.58839,0.00013,30.74558]
[1777920467790,38.55,80120.09,203.1,0.58837,0.00013,30.7458]
[1777920469849,38.55,80122.93,203.1,0.58873,0.00013,30.7405]
[1777920470204,38.55,80124.83,203.1,0.58897,0.00013,30.73695]
[1777920475709,38.56,80125.49,203.1,0.58905,0.00013,30.7358]
[1777920480743,38.56,80128.4,203.1,0.58942,0.00013,30.73038]
[1777920485521,38.56,80127.49,203.1,0.5893,0.00013,30.73215]
[1777920485542,38.56,80127.49,203.1,0.5893,0.00013,30.73215]
[1777920485559,38.56,80127.49,203.1,0.5893,0.00013,30.73215]
[1777920486323,38.56,80123.05,203.1,0.58873,0.00013,30.74054]
[1777920486523,38.56,80123.05,203.1,0.58873,0.00013,30.74054]
[1777920486872,38.56,80123.05,203.1,0.58873,0.00013,30.74054]
[1777920486786,38.56,80118.83,203.1,0.5882,0.00013,30.74844]
[1777920489807,38.56,80113.17,203.1,0.58747,0.00013,30.75891]
[1777920494842,38.56,80109.98,203.1,0.58707,0.00013,30.76472]
[1777920496764,38.56,80109.96,203.1,0.58707,0.00013,30.76473]
[1777920501890,38.55,80108.22,203.1,0.58685,0.00013,30.76782]
[1777920506926,38.55,80109.17,203.1,0.58698,0.00013,30.76597]
[1777920510027,38.55,80108.78,203.1,0.58693,0.00013,30.76665]
[1777920515989,38.55,80104.26,203.1,0.58637,0.00013,30.77165]
[1777920521024,38.54,80102.29,203.1,0.58612,0.00013,30.77513]
[1777920526711,38.54,80101.82,203.1,0.58607,0.00013,30.77589]
[1777920528073,38.54,80094.06,203.1,0.58508,0.00013,30.78981]
[1777920530798,38.54,80091.26,203.1,0.58472,0.00013,30.79479]
[1777920534115,38.53,80079.94,203.1,0.58327,0.00013,30.81468]
[1777920539150,38.53,80076.85,203.1,0.58288,0.00013,30.82005]
[1777920541164,38.53,80083.78,203.1,0.58377,0.00013,30.80795]
[1777920544988,38.53,80087.89,203.1,0.58429,0.00013,30.8007]
[1777920546199,38.53,80096.33,203.1,0.58538,0.00013,30.78557]
[1777920551234,38.53,80098.08,203.1,0.58561,0.00013,30.78228]
[1777920556269,38.52,80099.11,203.1,0.58575,0.00013,30.78029]
[1777920558284,38.52,80106.07,203.1,0.58665,0.00013,30.76758]
[1777920563319,38.52,80105.59,203.1,0.58659,0.00013,30.76836]
[1777920568354,38.52,80100.31,203.1,0.58592,0.00013,30.77788]
[1777920573389,38.51,80100.94,203.1,0.58601,0.00013,30.7735]
[1777920576944,38.51,80099.81,203.1,0.58587,0.00013,30.77551]
[1777920579431,38.51,80092.61,203.1,0.58495,0.00013,30.78838]
[1777920582523,38.51,80093.22,203.1,0.58503,0.00013,30.78725]
[1777920584466,38.5,80102.42,203.1,0.58622,0.00013,30.77057]
[1777920589501,38.5,80103.57,203.1,0.58637,0.00013,30.76836]
[1777920594536,38.5,80107.61,203.1,0.58689,0.00013,30.76087]
[1777920596550,38.5,80117.5,203.1,0.58816,0.00013,30.74251]
[1777920598084,38.5,80119.28,203.1,0.58839,0.00013,30.73917]
[1777920598105,38.5,80119.28,203.1,0.58839,0.00013,30.73917]
[1777920598127,38.5,80119.28,203.1,0.58839,0.00013,30.73917]
[1777920598563,38.5,80122.47,203.1,0.5888,0.00013,30.73315]
[1777920602891,38.5,80128.43,203.1,0.58955,0.00013,30.72203]
[1777920605069,38.5,80126.25,203.1,0.58927,0.00013,30.72619]
[1777920605125,38.5,80126.25,203.1,0.58927,0.00013,30.72619]
[1777920605478,38.5,80126.25,203.1,0.58927,0.00013,30.72619]
[1777920605613,38.5,80136.35,203.1,0.59056,0.00013,30.7069]
[1777920606246,38.5,80136.35,203.1,0.59056,0.00013,30.7069]
[1777920606995,38.5,80136.35,203.1,0.59056,0.00013,30.7069]
[1777920607743,38.5,80134.83,203.1,0.59037,0.00013,30.70986]
[1777920607932,38.5,80134.83,203.1,0.59037,0.00013,30.70986]
[1777920607983,38.5,80133.48,203.1,0.59019,0.00013,30.71249]
[1777920611655,38.5,80127.67,203.1,0.58945,0.00013,30.72359]
[1777920613142,38.5,80127.84,203.1,0.58947,0.00013,30.72327]
[1777920613231,38.5,80127.84,203.1,0.58947,0.00013,30.72327]
[1777920613559,38.5,80127.84,203.1,0.58947,0.00013,30.72327]
[1777920613710,38.5,80127.84,203.1,0.58947,0.00013,30.72327]
[1777920613766,38.5,80119.92,203.1,0.58846,0.00013,30.73823]
[1777920620718,38.5,80121.74,203.1,0.58869,0.00013,30.73479]
[1777920625753,38.5,80119.37,203.1,0.58839,0.00013,30.73921]
[1777920630788,38.5,80117.1,203.1,0.5881,0.00013,30.74343]
[1777920636209,38.5,80116.76,203.1,0.58807,0.00013,30.7409]
[1777920636859,38.5,80116.76,203.1,0.58807,0.00013,30.7409]
[1777920636961,38.5,80116.25,203.1,0.588,0.00013,30.74184]
[1777920637099,38.5,80116.25,203.1,0.588,0.00013,30.74184]
[1777920637599,38.5,80116.25,203.1,0.588,0.00013,30.74184]
[1777920638603,38.5,80111.38,203.1,0.58738,0.00013,30.75087]
[1777920638948,38.5,80111.38,203.1,0.58738,0.00013,30.75087]
[1777920639761,38.5,80107.96,203.1,0.58694,0.00013,30.75717]
[1777920644363,38.5,80108.17,203.1,0.58697,0.00013,30.7567]
[1777920649921,38.49,80104.94,203.1,0.58656,0.00013,30.76253]
[1777920652475,38.49,80104.74,203.1,0.58654,0.00013,30.76286]
[1777920652944,38.49,80094.84,203.1,0.58527,0.00013,30.78079]
[1777920655964,38.49,80090.34,203.1,0.5847,0.00013,30.78877]
[1777920656473,38.49,80090.34,203.1,0.5847,0.00013,30.78877]
[1777920656972,38.49,80084.36,203.1,0.58393,0.00013,30.79939]
[1777920657510,38.49,80084.36,203.1,0.58393,0.00013,30.79939]
[1777920660922,38.49,80081.83,203.1,0.58361,0.00013,30.80382]
[1777920663602,38.49,80075.64,203.1,0.58281,0.00013,30.81463]
[1777920664652,38.49,80074.69,203.1,0.58269,0.00013,30.81628]
[1777920664671,38.49,80074.69,203.1,0.58269,0.00013,30.81628]
[1777920665798,38.49,80070.83,203.1,0.58219,0.00013,30.82294]
[1777920666446,38.49,80068.32,203.1,0.58187,0.00013,30.82724]
[1777920666474,38.49,80068.32,203.1,0.58187,0.00013,30.82724]
[1777920668049,38.49,80079.76,203.1,0.58334,0.00013,30.80744]
[1777920670063,38.49,80085.43,203.1,0.58407,0.00013,30.79747]
[1777920675099,38.49,80085.54,203.1,0.58409,0.00013,30.79726]
[1777920680133,38.49,80086.55,203.1,0.58422,0.00013,30.79545]
[1777920685168,38.49,80087.75,203.1,0.58437,0.00013,30.7933]
[1777920690203,38.49,80088.14,203.1,0.58442,0.00013,30.79258]
[1777920695238,38.49,80086.72,203.1,0.58425,0.00013,30.79196]
[1777920700275,38.49,80082.95,203.1,0.58376,0.00013,30.79865]
[1777920705310,38.49,80080.22,203.1,0.58341,0.00013,30.80347]
[1777920710345,38.49,80080.38,203.1,0.58343,0.00013,30.8032]
[1777920713365,38.49,80088.88,203.1,0.58452,0.00013,30.78821]
[1777920718400,38.49,80083.11,203.1,0.58378,0.00013,30.79842]
[1777920724444,38.49,80080.73,203.1,0.58347,0.00013,30.80262]
[1777920725507,38.49,80080.73,203.1,0.58347,0.00013,30.80262]
[1777920732500,38.49,80078.09,203.1,0.58313,0.00013,30.80725]
[1777920737536,38.49,80078.29,203.1,0.58316,0.00013,30.8069]
[1777920738762,38.49,80078.29,203.1,0.58316,0.00013,30.8069]
[1777920741142,38.49,80078.88,203.1,0.58323,0.00013,30.80588]
[1777920741211,38.49,80078.51,203.1,0.58319,0.00013,30.80652]
[1777920741310,38.49,80078.51,203.1,0.58319,0.00013,30.80652]
[1777920741942,38.49,80078.51,203.1,0.58319,0.00013,30.80652]
[1777920742125,38.49,80078.51,203.1,0.58319,0.00013,30.80652]
[1777920742162,38.49,80062.14,203.1,0.58108,0.00013,30.83466]
[1777920742549,38.49,80062.14,203.1,0.58108,0.00013,30.83466]
[1777920742556,38.49,80062.14,203.1,0.58108,0.00013,30.83466]
[1777920742635,38.49,80062.14,203.1,0.58108,0.00013,30.83466]
[1777920742670,38.49,80062.14,203.1,0.58108,0.00013,30.83466]
[1777920742835,38.49,80062.14,203.1,0.58108,0.00013,30.83466]
[1777920742882,38.49,80065.48,203.1,0.58151,0.00013,30.82899]
[1777920743264,38.49,80065.48,203.1,0.58151,0.00013,30.82899]
[1777920743429,38.49,80065.48,203.1,0.58151,0.00013,30.82899]
[1777920743522,38.49,80065.48,203.1,0.58151,0.00013,30.82899]
[1777920743914,38.49,80065.48,203.1,0.58151,0.00013,30.82899]
[1777920743953,38.49,80058.99,203.1,0.58068,0.00013,30.83997]
[1777920744424,38.49,80058.99,203.1,0.58068,0.00013,30.83997]
[1777920745008,38.49,80058.99,203.1,0.58068,0.00013,30.83997]
[1777920745213,38.49,80058.99,203.1,0.58068,0.00013,30.83997]
[1777920745116,38.49,80041.57,203.1,0.57843,0.00013,30.86882]
[1777920745992,38.49,80042.04,203.1,0.57849,0.00013,30.86807]
[1777920746449,38.49,80042.04,203.1,0.57849,0.00013,30.86807]
[1777920746704,38.49,80045.0,203.1,0.57887,0.00013,30.86324]
[1777920747564,38.49,80045.0,203.1,0.57887,0.00013,30.86324]
[1777920747636,38.49,80045.0,203.1,0.57887,0.00013,30.86324]
[1777920747670,38.49,80045.0,203.1,0.57887,0.00013,30.86324]
[1777920748100,38.49,80045.0,203.1,0.57887,0.00013,30.86324]
[1777920748163,38.49,80045.3,203.1,0.57891,0.00013,30.86275]
[1777920748737,38.49,80045.3,203.1,0.57891,0.00013,30.86275]
[1777920748989,38.49,80045.3,203.1,0.57891,0.00013,30.86275]
[1777920749042,38.49,80056.04,203.1,0.5803,0.00013,30.84496]
[1777920750368,38.49,80057.23,203.1,0.58045,0.00013,30.84297]
[1777920750431,38.49,80057.23,203.1,0.58045,0.00013,30.84297]
[1777920750609,38.49,80057.23,203.1,0.58045,0.00013,30.84297]
[1777920750677,38.49,80057.23,203.1,0.58045,0.00013,30.84297]
[1777920750690,38.49,80057.23,203.1,0.58045,0.00013,30.84297]
[1777920750870,38.49,80057.23,203.1,0.58045,0.00013,30.84297]
[1777920750965,38.49,80057.23,203.1,0.58045,0.00013,30.84297]
[1777920750990,38.49,80049.64,203.1,0.57947,0.00013,30.85559]
[1777920751651,38.49,80057.48,203.1,0.58049,0.00013,30.83945]
[1777920752277,38.49,80057.48,203.1,0.58049,0.00013,30.83945]
[1777920752621,38.49,80057.48,203.1,0.58049,0.00013,30.83945]
[1777920753082,38.49,80057.48,203.1,0.58049,0.00013,30.83945]
[1777920754596,38.49,80056.19,203.1,0.58032,0.00013,30.84157]
[1777920760726,38.49,80056.15,203.1,0.58031,0.00013,30.84173]
[1777920763653,38.5,80056.2,203.1,0.58032,0.00013,30.84167]
[1777920767136,38.5,80055.0,203.1,0.58016,0.00013,30.8437]
[1777920771560,38.5,80056.96,203.1,0.58041,0.00013,30.84046]
[1777920771808,38.5,80058.86,203.1,0.58065,0.00013,30.83728]
[1777920772588,38.5,80058.86,203.1,0.58065,0.00013,30.83728]
[1777920773393,38.5,80060.45,203.1,0.58086,0.00013,30.83461]
[1777920773822,38.5,80062.11,203.1,0.58107,0.00013,30.83182]
[1777920778857,38.5,80061.65,203.1,0.58101,0.00013,30.83266]
[1777920783394,38.5,80062.76,203.1,0.58115,0.00013,30.83083]
[1777920783892,38.5,80062.63,203.1,0.58113,0.00013,30.83106]
[1777920786790,38.5,80063.31,203.1,0.58122,0.00013,30.82993]
[1777920786913,38.5,80062.79,203.1,0.58115,0.00013,30.83083]
[1777920787534,38.5,80062.79,203.1,0.58115,0.00013,30.83083]
[1777920790420,38.51,80053.72,203.1,0.57998,0.00013,30.84607]
[1777920795723,38.51,80049.94,203.1,0.57949,0.00013,30.85241]
[1777920795731,38.51,80049.94,203.1,0.57949,0.00013,30.85241]
[1777920795976,38.51,80046.17,203.1,0.579,0.00013,30.85862]
[1777920796422,38.51,80046.17,203.1,0.579,0.00013,30.85862]
[1777920796837,38.51,80046.17,203.1,0.579,0.00013,30.85862]
[1777920796866,38.51,80046.17,203.1,0.579,0.00013,30.85862]
[1777920796907,38.51,80046.17,203.1,0.579,0.00013,30.85862]
[1777920797992,38.51,80031.6,203.1,0.57713,0.00013,30.88217]
[1777920798466,38.51,80031.6,203.1,0.57713,0.00013,30.88217]
[1777920808070,38.51,80030.38,203.1,0.57697,0.00013,30.88411]
[1777920813104,38.51,80029.67,203.1,0.57689,0.00013,30.88212]
[1777920818140,38.51,80030.36,203.1,0.57697,0.00013,30.88101]
[1777920820841,38.51,80029.16,203.1,0.57682,0.00013,30.88291]
[1777920826196,38.51,80025.31,203.1,0.57632,0.00013,30.88897]
[1777920831231,38.51,80022.5,203.1,0.57596,0.00013,30.89335]
[1777920833244,38.51,80016.16,203.1,0.57515,0.00013,30.90318]
[1777920838279,38.5,80015.98,203.1,0.57513,0.00013,30.90341]
[1777920843315,38.5,80010.29,203.1,0.5744,0.00013,30.91208]
[1777920845404,38.5,80006.0,203.1,0.57384,0.00013,30.91857]
[1777920851371,38.5,79999.1,203.1,0.57295,0.00013,30.92894]
[1777920856407,38.5,79999.34,203.1,0.57298,0.00013,30.92863]
[1777920860435,38.51,80007.11,203.1,0.57398,0.00013,30.91701]
[1777920865470,38.51,80008.65,203.1,0.57418,0.00013,30.91469]
[1777920870505,38.51,80008.74,203.1,0.57419,0.00013,30.91456]
[1777920876251,38.51,80008.33,203.1,0.57414,0.00013,30.91208]
[1777920876267,38.51,80008.33,203.1,0.57414,0.00013,30.91208]
[1777920876516,38.51,80008.27,203.1,0.57413,0.00013,30.91218]
[1777920876611,38.51,80008.27,203.1,0.57413,0.00013,30.91218]
[1777920876928,38.51,80008.27,203.1,0.57413,0.00013,30.91218]
[1777920881466,38.51,80001.6,203.1,0.57327,0.00013,30.92223]
[1777920890645,38.51,80006.35,203.1,0.57388,0.00013,30.91516]
[1777920895679,38.51,80005.95,203.1,0.57383,0.00013,30.91578]
[1777920900714,38.51,80006.19,203.1,0.57386,0.00013,30.91543]
[1777920905750,38.51,80007.53,203.1,0.57403,0.00013,30.91343]
[1777920910785,38.51,80007.88,203.1,0.57407,0.00013,30.91291]
[1777920915820,38.51,80011.28,203.1,0.57451,0.00013,30.90775]
[1777920920854,38.51,80011.01,203.1,0.57447,0.00013,30.90816]
[1777920925890,38.51,80015.21,203.1,0.57502,0.00013,30.90173]
[1777920930925,38.51,80014.31,203.1,0.5749,0.00013,30.9031]
[1777920934953,38.51,80021.92,203.1,0.57589,0.00013,30.88819]
[1777920939988,38.51,80021.21,203.1,0.5758,0.00013,30.88927]
[1777920945024,38.51,80021.53,203.1,0.57584,0.00013,30.88874]
[1777920950059,38.51,80028.76,203.1,0.57678,0.00013,30.87734]
[1777920955095,38.51,80025.32,203.1,0.57634,0.00013,30.88276]
[1777920960130,38.51,80024.62,203.1,0.57625,0.00013,30.88384]
[1777920965165,38.51,80026.77,203.1,0.57653,0.00013,30.88044]
[1777920971208,38.51,80027.44,203.1,0.57661,0.00013,30.87936]
[1777920976242,38.51,80027.22,203.1,0.57659,0.00013,30.8797]
[1777920981277,38.51,80026.62,203.1,0.57651,0.00013,30.88063]
[1777920984276,38.51,80029.34,203.1,0.57686,0.00013,30.87632]
[1777920985047,38.51,80029.22,203.1,0.57684,0.00013,30.87651]
[1777920985305,38.51,80039.73,203.1,0.5782,0.00013,30.85967]
[1777920986049,38.51,80039.73,203.1,0.5782,0.00013,30.85967]
[1777920986312,38.51,80048.97,203.1,0.57939,0.00013,30.84457]
[1777920988328,38.51,80051.33,203.1,0.57969,0.00013,30.84069]
[1777920989930,38.51,80053.23,203.1,0.57994,0.00013,30.83755]
[1777920990694,38.51,80048.7,203.1,0.57935,0.00013,30.84507]
[1777920991780,38.51,80046.66,203.1,0.57909,0.00013,30.84532]
[1777920992096,38.51,80046.66,203.1,0.57909,0.00013,30.84532]
[1777921000741,38.51,80050.01,203.1,0.57952,0.00013,30.8399]
[1777921001761,38.51,80048.8,203.1,0.57936,0.00013,30.84191]
[1777921002188,38.51,80048.8,203.1,0.57936,0.00013,30.84191]
[1777921003711,38.51,80045.47,203.1,0.57893,0.00013,30.84741]
[1777921004456,38.51,80045.47,203.1,0.57893,0.00013,30.84741]
[1777921007659,38.51,80045.79,203.1,0.57897,0.00013,30.84692]
[1777921009778,38.52,80050.13,203.1,0.57953,0.00013,30.8398]
[1777921009801,38.52,80050.13,203.1,0.57953,0.00013,30.8398]
[1777921010481,38.52,80051.09,203.1,0.57965,0.00013,30.83823]
[1777921012684,38.52,80051.5,203.1,0.5797,0.00013,30.83758]
[1777921012890,38.52,80051.5,203.1,0.5797,0.00013,30.83758]
[1777921013503,38.52,80050.92,203.1,0.57963,0.00013,30.83855]
[1777921014267,38.52,80050.92,203.1,0.57963,0.00013,30.83855]
[1777921015305,38.52,80050.77,203.1,0.57961,0.00013,30.83881]
[1777921017757,38.52,80051.07,203.1,0.57964,0.00013,30.83835]
[1777921020322,38.52,80051.14,203.1,0.57965,0.00013,30.83826]
[1777921024626,38.52,80053.9,203.1,0.58,0.00013,30.83375]
[1777921024692,38.52,80053.9,203.1,0.58,0.00013,30.83375]
[1777921024750,38.52,80053.9,203.1,0.58,0.00013,30.83375]
[1777921024835,38.52,80053.9,203.1,0.58,0.00013,30.83375]
[1777921025213,38.52,80053.9,203.1,0.58,0.00013,30.83375]
[1777921025273,38.52,80054.89,203.1,0.58013,0.00013,30.83211]
[1777921025587,38.52,80062.33,203.1,0.58108,0.00013,30.81962]
[1777921031021,38.52,80066.85,203.1,0.58167,0.00013,30.81194]
[1777921031048,38.52,80067.75,203.1,0.58178,0.00013,30.81041]
[1777921034019,38.52,80067.11,203.1,0.5817,0.00013,30.8115]
[1777921034344,38.52,80067.11,203.1,0.5817,0.00013,30.8115]
[1777921034427,38.52,80067.68,203.1,0.58177,0.00013,30.81054]
[1777921034886,38.52,80074.64,203.1,0.58267,0.00013,30.79858]
[1777921036664,38.52,80080.93,203.1,0.58347,0.00013,30.78762]
[1777921037891,38.52,80080.93,203.1,0.58347,0.00013,30.78762]
[1777921038631,38.52,80081.57,203.1,0.58356,0.00013,30.78649]
[1777921044495,38.52,80080.55,203.1,0.58342,0.00013,30.78829]
[1777921046139,38.52,80086.54,203.1,0.58419,0.00013,30.77776]
[1777921048061,38.52,80097.08,203.1,0.58554,0.00013,30.75895]
[1777921049249,38.52,80097.08,203.1,0.58554,0.00013,30.75895]
[1777921049351,38.52,80106.87,203.1,0.5868,0.00013,30.74114]
[1777921051773,38.52,80104.58,203.1,0.58651,0.00013,30.74216]
[1777921056808,38.52,80101.86,203.1,0.58617,0.00013,30.74704]
[1777921061843,38.52,80101.12,203.1,0.58608,0.00013,30.74828]
[1777921064888,38.52,80100.78,203.1,0.58604,0.00013,30.74886]
[1777921070906,38.51,80099.43,203.1,0.58588,0.00013,30.75117]
[1777921075941,38.51,80102.24,203.1,0.58624,0.00013,30.74597]
[1777921080977,38.5,80103.06,203.1,0.58635,0.00013,30.74438]
[1777921081598,38.5,80103.06,203.1,0.58635,0.00013,30.74438]
[1777921081627,38.5,80103.06,203.1,0.58635,0.00013,30.74438]
[1777921087018,38.5,80109.41,203.1,0.58717,0.00013,30.73264]
[1777921092054,38.5,80108.0,203.1,0.58699,0.00013,30.73518]
[1777921097089,38.5,80111.65,203.1,0.58747,0.00013,30.72838]
[1777921102124,38.5,80112.12,203.1,0.58753,0.00013,30.72745]
[1777921103833,38.5,80112.14,203.1,0.58753,0.00013,30.7274]
[1777921104585,38.5,80117.66,203.1,0.58824,0.00013,30.71711]
[1777921110183,38.49,80119.27,203.1,0.58845,0.00013,30.71406]
[1777921115186,38.49,80118.53,203.1,0.58836,0.00013,30.71229]
[1777921116503,38.49,80118.66,203.1,0.58838,0.00013,30.71204]
[1777921116580,38.49,80121.86,203.1,0.58879,0.00013,30.70602]
[1777921117155,38.49,80121.86,203.1,0.58879,0.00013,30.70602]
[1777921117232,38.49,80127.48,203.1,0.58951,0.00013,30.69538]
[1777921122542,38.49,80124.11,203.1,0.58908,0.00013,30.70178]
[1777921122713,38.49,80123.48,203.1,0.589,0.00013,30.70297]
[1777921123275,38.49,80119.68,203.1,0.58851,0.00013,30.71013]
[1777921123651,38.49,80119.68,203.1,0.58851,0.00013,30.71013]
[1777921123773,38.49,80119.68,203.1,0.58851,0.00013,30.71013]
[1777921127302,38.49,80113.77,203.1,0.58775,0.00013,30.72116]
[1777921132586,38.49,80113.87,203.1,0.58777,0.00013,30.72095]
[1777921132923,38.49,80115.7,203.1,0.588,0.00013,30.71753]
[1777921138379,38.49,80110.75,203.1,0.58737,0.00013,30.72668]
[1777921140339,38.49,80112.24,203.1,0.58756,0.00013,30.72391]
[1777921140393,38.49,80110.79,203.1,0.58738,0.00013,30.72659]
[1777921145429,38.5,80106.47,203.1,0.58681,0.00013,30.73471]
[1777921147474,38.5,80107.1,203.1,0.58689,0.00013,30.73359]
[1777921148969,38.5,80106.73,203.1,0.58684,0.00013,30.73434]
[1777921149081,38.5,80106.73,203.1,0.58684,0.00013,30.73434]
[1777921149134,38.5,80106.73,203.1,0.58684,0.00013,30.73434]
[1777921149457,38.5,80098.99,203.1,0.58585,0.00013,30.74844]
[1777921153485,38.5,80092.25,203.1,0.58499,0.00013,30.7605]
[1777921156505,38.49,80083.91,203.1,0.58392,0.00013,30.77524]
[1777921157072,38.49,80083.91,203.1,0.58392,0.00013,30.77524]
[1777921162548,38.49,80082.25,203.1,0.58372,0.00013,30.77806]
[1777921166576,38.49,80076.8,203.1,0.58302,0.00013,30.78751]
[1777921167088,38.49,80076.8,203.1,0.58302,0.00013,30.78751]
[1777921167583,38.49,80066.49,203.1,0.58169,0.00013,30.8053]
[1777921167958,38.49,80066.49,203.1,0.58169,0.00013,30.8053]
[1777921171008,38.49,80065.06,203.1,0.58151,0.00013,30.80777]
[1777921176963,38.49,80067.01,203.1,0.58176,0.00013,30.80135]
[1777921182189,38.49,80068.71,203.1,0.58198,0.00013,30.79847]
[1777921182689,38.49,80075.66,203.1,0.58287,0.00013,30.78648]
[1777921184703,38.49,80082.62,203.1,0.58377,0.00013,30.7743]
[1777921189738,38.49,80080.59,203.1,0.58351,0.00013,30.77788]
[1777921194773,38.49,80079.79,203.1,0.5834,0.00013,30.7793]
[1777921200639,38.49,80080.36,203.1,0.58348,0.00013,30.77832]
[1777921200700,38.49,80080.36,203.1,0.58348,0.00013,30.77832]
[1777921201053,38.49,80080.46,203.1,0.58349,0.00013,30.77815]
[1777921201171,38.49,80080.46,203.1,0.58349,0.00013,30.77815]
[1777921202749,38.49,80080.48,203.1,0.58349,0.00013,30.77812]
[1777921208834,38.49,80077.24,203.1,0.58307,0.00013,30.78381]
[1777921209880,38.49,80064.7,203.1,0.58146,0.00013,30.80542]
[1777921211895,38.49,80063.29,203.1,0.58128,0.00013,30.80782]
[1777921213214,38.49,80063.66,203.1,0.58132,0.00013,30.8072]
[1777921213541,38.49,80063.66,203.1,0.58132,0.00013,30.8072]
[1777921214694,38.49,80062.53,203.1,0.58118,0.00013,30.80913]
[1777921214917,38.49,80054.11,203.1,0.58009,0.00013,30.82329]
[1777921215977,38.49,80054.11,203.1,0.58009,0.00013,30.82329]
[1777921216048,38.49,80050.28,203.1,0.5796,0.00013,30.82965]
[1777921221583,38.5,80050.72,203.1,0.57966,0.00013,30.82894]
[1777921226987,38.5,80049.93,203.1,0.57955,0.00013,30.83027]
[1777921227066,38.5,80049.93,203.1,0.57955,0.00013,30.83027]
[1777921229013,38.5,80057.87,203.1,0.58058,0.00013,30.81703]
[1777921234773,38.5,80057.18,203.1,0.58049,0.00013,30.81506]
[1777921240089,38.5,80052.91,203.1,0.57994,0.00013,30.82218]
[1777921243251,38.49,80050.83,203.1,0.57968,0.00013,30.82563]
[1777921248587,38.49,80050.24,203.1,0.5796,0.00013,30.82658]
[1777921248759,38.49,80049.92,203.1,0.57956,0.00013,30.82709]
[1777921248806,38.49,80049.92,203.1,0.57956,0.00013,30.82709]
[1777921249154,38.49,80057.37,203.1,0.58052,0.00013,30.81468]
[1777921250161,38.49,80064.46,203.1,0.58144,0.00013,30.80268]
[1777921253182,38.49,80062.71,203.1,0.58121,0.00013,30.80563]
[1777921258217,38.49,80061.79,203.1,0.58109,0.00013,30.80717]
[1777921260211,38.49,80061.86,203.1,0.5811,0.00013,30.80705]
[1777921260231,38.49,80063.21,203.1,0.58128,0.00013,30.80475]
[1777921261633,38.49,80063.21,203.1,0.58128,0.00013,30.80475]
[1777921261689,38.49,80063.21,203.1,0.58128,0.00013,30.80475]
[1777921261726,38.49,80063.21,203.1,0.58128,0.00013,30.80475]
[1777921261756,38.49,80063.24,203.1,0.58128,0.00013,30.80469]
[1777921263252,38.49,80069.25,203.1,0.58206,0.00013,30.79442]
[1777921268287,38.49,80068.4,203.1,0.58194,0.00013,30.79597]
[1777921273322,38.5,80067.61,203.1,0.58183,0.00013,30.79741]
[1777921275397,38.5,80067.62,203.1,0.58184,0.00013,30.79739]
[1777921276343,38.5,80081.0,203.1,0.58356,0.00013,30.77421]
[1777921279364,38.5,80087.22,203.1,0.58435,0.00013,30.76327]
[1777921281378,38.5,80094.0,203.1,0.58522,0.00013,30.75117]
[1777921286413,38.5,80091.08,203.1,0.58485,0.00013,30.75636]
[1777921291447,38.49,80091.26,203.1,0.58488,0.00013,30.75286]
[1777921296483,38.49,80090.0,203.1,0.58472,0.00013,30.75508]
[1777921301518,38.49,80089.25,203.1,0.58463,0.00013,30.75639]
[1777921303127,38.49,80089.45,203.1,0.58465,0.00013,30.75603]
[1777921303265,38.49,80089.45,203.1,0.58465,0.00013,30.75603]
[1777921304288,38.49,80084.7,203.1,0.58405,0.00013,30.76444]
[1777921305108,38.49,80079.53,203.1,0.58338,0.00013,30.77351]
[1777921305546,38.49,80073.69,203.1,0.58263,0.00013,30.78365]
[1777921308060,38.49,80070.42,203.1,0.58222,0.00013,30.78923]
[1777921308082,38.49,80070.42,203.1,0.58222,0.00013,30.78923]
[1777921308257,38.49,80070.42,203.1,0.58222,0.00013,30.78923]
[1777921308567,38.49,80065.48,203.1,0.58158,0.00013,30.79771]
[1777921311342,38.49,80060.55,203.1,0.58094,0.00013,30.80609]
[1777921316624,38.49,80058.2,203.1,0.58064,0.00013,30.81006]
[1777921318143,38.49,80057.73,203.1,0.58058,0.00013,30.81085]
[1777921318640,38.49,80049.85,203.1,0.57957,0.00013,30.82399]
[1777921320536,38.49,80047.48,203.1,0.57926,0.00013,30.8279]
[1777921320654,38.49,80041.38,203.1,0.57847,0.00013,30.83788]
[1777921321061,38.49,80041.38,203.1,0.57847,0.00013,30.83788]
[1777921321661,38.49,80034.46,203.1,0.57758,0.00013,30.84907]
[1777921324682,38.49,80033.03,203.1,0.5774,0.00013,30.85138]
[1777921329718,38.49,80032.38,203.1,0.57731,0.00013,30.85243]
[1777921334753,38.49,80030.59,203.1,0.57708,0.00013,30.8553]
[1777921339788,38.49,80030.91,203.1,0.57712,0.00013,30.8548]
[1777921345401,38.49,80030.59,203.1,0.57708,0.00013,30.85531]
[1777921345457,38.49,80030.59,203.1,0.57708,0.00013,30.85531]
[1777921345515,38.49,80030.59,203.1,0.57708,0.00013,30.85531]
[1777921345830,38.49,80044.05,203.1,0.57882,0.00013,30.83358]
[1777921347844,38.49,80050.85,203.1,0.57969,0.00013,30.82236]
[1777921351192,38.49,80051.44,203.1,0.57977,0.00013,30.82138]
[1777921352098,38.49,80051.44,203.1,0.57978,0.00013,30.81826]
[1777921352101,38.49,80052.2,203.1,0.57987,0.00013,30.81699]
[1777921357914,38.49,80056.81,203.1,0.58047,0.00013,30.8093]
[1777921361984,38.49,80056.99,203.1,0.58049,0.00013,30.80901]
[1777921363018,38.49,80057.19,203.1,0.58051,0.00013,30.80868]
[1777921363062,38.49,80057.19,203.1,0.58051,0.00013,30.80868]
[1777921363233,38.49,80057.19,203.1,0.58051,0.00013,30.80868]
[1777921363858,38.49,80057.19,203.1,0.58051,0.00013,30.80868]
[1777921363296,38.49,80062.0,203.1,0.58113,0.00013,30.80058]
[1777921363956,38.49,80055.56,203.1,0.5803,0.00013,30.81142]
[1777921367923,38.49,80051.97,203.1,0.57984,0.00013,30.81742]
[1777921368264,38.49,80051.97,203.1,0.57984,0.00013,30.81742]
[1777921373274,38.49,80047.91,203.1,0.57932,0.00013,30.82414]
[1777921373741,38.49,80047.91,203.1,0.57932,0.00013,30.82414]
[1777921374028,38.49,80039.23,203.1,0.5782,0.00013,30.83832]
[1777921377049,38.49,80030.09,203.1,0.57702,0.00013,30.85303]
[1777921381077,38.49,80022.32,203.1,0.57601,0.00013,30.86529]
[1777921386112,38.49,80021.17,203.1,0.57587,0.00013,30.86707]
[1777921387161,38.49,80021.17,203.1,0.57587,0.00013,30.86707]
[1777921393408,38.49,80020.02,203.1,0.57572,0.00013,30.86883]
[1777921393500,38.49,80020.02,203.1,0.57572,0.00013,30.86883]
[1777921394168,38.49,80037.82,203.1,0.57802,0.00013,30.84058]
[1777921395175,38.49,80045.73,203.1,0.57904,0.00013,30.82769]
[1777921397189,38.49,80044.68,203.1,0.5789,0.00013,30.82942]
[1777921402224,38.49,80044.99,203.1,0.57894,0.00013,30.82897]
[1777921404167,38.49,80045.76,203.1,0.57904,0.00013,30.82772]
[1777921404193,38.49,80045.76,203.1,0.57904,0.00013,30.82772]
[1777921404210,38.49,80045.76,203.1,0.57904,0.00013,30.82772]
[1777921404218,38.49,80045.76,203.1,0.57904,0.00013,30.82772]
[1777921404238,38.49,80049.45,203.1,0.57951,0.00013,30.82166]
[1777921405245,38.49,80057.7,203.1,0.58058,0.00013,30.80789]
[1777921408613,38.49,80059.15,203.1,0.58077,0.00013,30.80541]
[1777921408643,38.49,80059.15,203.1,0.58077,0.00013,30.80541]
[1777921408720,38.49,80059.11,203.1,0.58076,0.00013,30.80545]
[1777921409023,38.49,80059.11,203.1,0.58076,0.00013,30.80545]
[1777921409036,38.49,80059.11,203.1,0.58076,0.00013,30.80545]
[1777921409146,38.49,80059.11,203.1,0.58076,0.00013,30.80545]
[1777921410280,38.49,80074.12,203.1,0.58269,0.00013,30.77983]
[1777921412416,38.49,80075.16,203.1,0.58283,0.00013,30.77492]
[1777921412425,38.49,80076.12,203.1,0.58295,0.00013,30.77327]
[1777921413436,38.49,80076.12,203.1,0.58295,0.00013,30.77327]
[1777921414474,38.49,80074.69,203.1,0.58277,0.00013,30.77576]
[1777921420350,38.49,80064.15,203.1,0.58141,0.00013,30.79384]
[1777921421074,38.49,80064.15,203.1,0.58141,0.00013,30.79384]
[1777921426050,38.5,80056.2,203.1,0.58039,0.00013,30.80733]
[1777921428390,38.5,80058.51,203.1,0.58068,0.00013,30.80344]
[1777921432847,38.49,80058.04,203.1,0.58063,0.00013,30.8042]
[1777921434447,38.49,80051.33,203.1,0.57976,0.00013,30.81537]
[1777921435727,38.49,80051.33,203.1,0.57976,0.00013,30.81537]
[1777921435793,38.49,80050.91,203.1,0.57971,0.00013,30.81604]
[1777921436845,38.49,80050.91,203.1,0.57971,0.00013,30.81604]
[1777921436872,38.49,80042.28,203.1,0.5786,0.00013,30.83024]
[1777921437469,38.49,80035.27,203.1,0.57769,0.00013,30.84159]
[1777921438855,38.49,80035.27,203.1,0.57769,0.00013,30.84159]
[1777921439483,38.49,80024.0,203.1,0.57624,0.00013,30.85953]
[1777921440489,38.49,80024.0,203.1,0.57624,0.00013,30.85953]
[1777921440849,38.49,80024.0,203.1,0.57624,0.00013,30.85953]
[1777921440937,38.49,80025.37,203.1,0.57641,0.00013,30.85737]
[1777921441749,38.49,80025.37,203.1,0.57641,0.00013,30.85737]
[1777921447539,38.49,80026.54,203.1,0.57657,0.00013,30.85552]
[1777921451567,38.49,80020.78,203.1,0.57582,0.00013,30.86455]
[1777921456602,38.49,80018.66,203.1,0.57555,0.00013,30.86783]
[1777921460630,38.49,80024.95,203.1,0.57636,0.00013,30.85798]
[1777921465665,38.49,80022.83,203.1,0.57609,0.00013,30.8613]
[1777921470700,38.49,80020.13,203.1,0.57574,0.00013,30.8655]
[1777921476742,38.49,80019.53,203.1,0.57567,0.00013,30.86329]
[1777921479976,38.49,80018.31,203.1,0.57552,0.00013,30.86517]
[1777921486560,38.49,80014.54,203.1,0.57503,0.00013,30.87099]
[1777921486694,38.49,80014.54,203.1,0.57503,0.00013,30.87099]
[1777921487349,38.49,80015.74,203.1,0.57519,0.00013,30.86914]
[1777921487987,38.49,80015.74,203.1,0.57519,0.00013,30.86914]
[1777921488513,38.49,80014.28,203.1,0.575,0.00013,30.87139]
[1777921488562,38.49,80014.28,203.1,0.575,0.00013,30.87139]
[1777921488828,38.49,80006.13,203.1,0.57394,0.00013,30.88383]
[1777921489070,38.49,80006.13,203.1,0.57394,0.00013,30.88383]
[1777921489294,38.49,80006.13,203.1,0.57394,0.00013,30.88383]
[1777921489609,38.49,80006.13,203.1,0.57394,0.00013,30.88383]
[1777921489835,38.49,80000.21,203.1,0.57318,0.00013,30.89273]
[1777921493165,38.49,80000.12,203.1,0.57316,0.00013,30.89289]
[1777921493863,38.49,80000.24,203.1,0.57318,0.00013,30.89271]
[1777921498816,38.49,80000.1,203.1,0.57316,0.00013,30.89293]
[1777921499189,38.49,79999.68,203.1,0.57311,0.00013,30.89356]
[1777921499450,38.49,79999.68,203.1,0.57311,0.00013,30.89356]
[1777921499613,38.49,79999.68,203.1,0.57311,0.00013,30.89356]
[1777921499722,38.49,79999.68,203.1,0.57311,0.00013,30.89356]
[1777921499905,38.49,79984.95,203.1,0.5712,0.00013,30.91516]
[1777921500256,38.49,79984.95,203.1,0.5712,0.00013,30.91516]
[1777921500911,38.49,79978.72,203.1,0.57039,0.00013,30.92408]
[1777921502926,38.49,79977.78,203.1,0.57028,0.00013,30.92536]
[1777921503502,38.49,79977.78,203.1,0.57028,0.00013,30.92536]
[1777921503933,38.48,79977.39,203.1,0.57023,0.00013,30.92589]
[1777921508971,38.49,79978.06,203.1,0.57031,0.00013,30.92503]
[1777921514008,38.49,79981.24,203.1,0.57071,0.00013,30.92059]
[1777921519043,38.5,79980.45,203.1,0.57061,0.00013,30.9218]
[1777921522715,38.5,79979.59,203.1,0.57049,0.00013,30.92306]
[1777921522986,38.5,79979.59,203.1,0.57049,0.00013,30.92306]
[1777921522994,38.5,79978.45,203.1,0.57034,0.00013,30.92471]
[1777921524078,38.5,79970.56,203.1,0.56932,0.00013,30.93581]
[1777921530119,38.5,79969.85,203.1,0.56923,0.00013,30.93673]
[1777921531266,38.5,79969.85,203.1,0.56923,0.00013,30.93673]
[1777921531344,38.5,79969.85,203.1,0.56923,0.00013,30.93673]
[1777921531380,38.5,79969.85,203.1,0.56923,0.00013,30.93673]
[1777921531411,38.5,79969.85,203.1,0.56923,0.00013,30.93673]
[1777921531470,38.5,79969.85,203.1,0.56923,0.00013,30.93673]
[1777921532067,38.5,79967.41,203.1,0.56892,0.00013,30.93701]
[1777921532116,38.5,79967.41,203.1,0.56892,0.00013,30.93701]
[1777921532142,38.5,79967.41,203.1,0.56892,0.00013,30.93701]
[1777921532415,38.5,79967.41,203.1,0.56892,0.00013,30.93701]
[1777921532447,38.5,79967.41,203.1,0.56892,0.00013,30.93701]
[1777921533026,38.5,79967.41,203.1,0.56892,0.00013,30.93701]
[1777921532981,38.49,79929.26,203.1,0.56397,0.00013,30.98746]
[1777921533192,38.49,79929.26,203.1,0.56397,0.00013,30.98746]
[1777921533202,38.49,79929.26,203.1,0.56397,0.00013,30.98746]
[1777921533746,38.49,79929.26,203.1,0.56397,0.00013,30.98746]
[1777921533774,38.49,79929.26,203.1,0.56397,0.00013,30.98746]
[1777921533938,38.5,79921.38,203.1,0.56294,0.00013,30.99735]
[1777921534150,38.5,79921.38,203.1,0.56294,0.00013,30.99735]
[1777921534668,38.5,79921.38,203.1,0.56294,0.00013,30.99735]
[1777921535423,38.49,79925.65,203.1,0.5635,0.00013,30.99198]
[1777921536789,38.49,79924.49,203.1,0.56335,0.00013,30.99343]
[1777921537002,38.49,79924.49,203.1,0.56335,0.00013,30.99343]
[1777921536791,38.49,79922.57,203.1,0.56311,0.00013,30.99568]
[1777921537561,38.49,79929.08,203.1,0.56396,0.00013,30.98755]
[1777921538201,38.49,79929.08,203.1,0.56396,0.00013,30.98755]
[1777921538338,38.49,79936.38,203.1,0.5649,0.00013,30.97837]
[1777921539787,38.49,79936.38,203.1,0.5649,0.00013,30.97837]
[1777921539821,38.49,79936.38,203.1,0.5649,0.00013,30.97837]
[1777921539925,38.49,79936.38,203.1,0.5649,0.00013,30.97837]
[1777921540024,38.49,79936.38,203.1,0.5649,0.00013,30.97837]
[1777921541201,38.49,79947.0,203.1,0.56628,0.00013,30.96451]
[1777921544222,38.49,79958.46,203.1,0.56778,0.00013,30.9491]
[1777921546282,38.48,79962.88,203.1,0.56835,0.00013,30.94303]
[1777921546802,38.48,79962.88,203.1,0.56835,0.00013,30.94303]
[1777921547433,38.48,79964.09,203.1,0.56851,0.00013,30.9413]
[1777921550051,38.48,79963.22,203.1,0.5684,0.00013,30.94246]
[1777921552494,38.47,79964.81,203.1,0.56862,0.00013,30.94019]
[1777921554292,38.47,79975.96,203.1,0.57007,0.00013,30.92456]
[1777921555653,38.47,79975.96,203.1,0.57007,0.00013,30.92456]
[1777921555679,38.47,79975.96,203.1,0.57007,0.00013,30.92456]
[1777921555691,38.47,79975.96,203.1,0.57007,0.00013,30.92456]
[1777921555796,38.47,79975.96,203.1,0.57007,0.00013,30.92456]
[1777921555987,38.47,79975.96,203.1,0.57007,0.00013,30.92456]
[1777921556058,38.47,79975.96,203.1,0.57007,0.00013,30.92456]
[1777921556568,38.47,79977.49,203.1,0.57027,0.00013,30.92236]
[1777921556588,38.47,79977.49,203.1,0.57027,0.00013,30.92236]
[1777921556621,38.47,79977.49,203.1,0.57027,0.00013,30.92236]
[1777921556635,38.47,79977.49,203.1,0.57027,0.00013,30.92236]
[1777921556954,38.47,79977.49,203.1,0.57027,0.00013,30.92236]
[1777921557043,38.47,79994.71,203.1,0.5725,0.00013,30.89737]
[1777921557217,38.47,79994.71,203.1,0.5725,0.00013,30.89737]
[1777921557344,38.47,79994.71,203.1,0.5725,0.00013,30.89737]
[1777921557353,38.47,80011.48,203.1,0.57467,0.00013,30.87213]
[1777921558320,38.47,80014.88,203.1,0.57511,0.00013,30.86692]
[1777921559591,38.47,80014.88,203.1,0.57511,0.00013,30.86692]
[1777921559592,38.47,80014.88,203.1,0.57511,0.00013,30.86692]
[1777921559962,38.47,80014.29,203.1,0.57503,0.00013,30.86783]
[1777921560634,38.47,80014.29,203.1,0.57503,0.00013,30.86783]
[1777921560840,38.47,80024.25,203.1,0.57632,0.00013,30.85232]
[1777921564275,38.47,80026.09,203.1,0.57656,0.00013,30.84942]
[1777921564956,38.47,80026.09,203.1,0.57656,0.00013,30.84942]
[1777921566042,38.47,80028.54,203.1,0.57687,0.00013,30.84554]
[1777921566017,38.47,80039.98,203.1,0.57835,0.00013,30.82715]
[1777921566123,38.47,80039.98,203.1,0.57835,0.00013,30.82715]
[1777921566226,38.47,80039.98,203.1,0.57835,0.00013,30.82715]
[1777921566582,38.47,80039.98,203.1,0.57835,0.00013,30.82715]
[1777921566866,38.47,80067.11,203.1,0.58185,0.00013,30.7818]
[1777921567192,38.47,80067.11,203.1,0.58185,0.00013,30.7818]
[1777921567316,38.47,80067.11,203.1,0.58185,0.00013,30.7818]
[1777921567705,38.47,80076.52,203.1,0.58307,0.00013,30.76554]
[1777921568708,38.47,80076.52,203.1,0.58307,0.00013,30.76554]
[1777921568779,38.47,80076.52,203.1,0.58307,0.00013,30.76554]
[1777921568810,38.46,80072.11,203.1,0.5825,0.00013,30.7731]
[1777921569358,38.46,80072.11,203.1,0.5825,0.00013,30.7731]
[1777921569404,38.46,80062.33,203.1,0.58124,0.00013,30.78986]
[1777921570367,38.46,80062.33,203.1,0.58124,0.00013,30.78986]
[1777921571036,38.46,80062.33,203.1,0.58124,0.00013,30.78986]
[1777921571038,38.46,80065.7,203.1,0.58168,0.00013,30.78407]
[1777921575660,38.46,80065.14,203.1,0.58162,0.00013,30.78488]
[1777921575752,38.45,80068.97,203.1,0.58211,0.00013,30.77828]
[1777921576322,38.45,80068.97,203.1,0.58211,0.00013,30.77828]
[1777921576383,38.45,80068.97,203.1,0.58211,0.00013,30.77828]
[1777921576857,38.45,80068.97,203.1,0.58211,0.00013,30.77828]
[1777921577030,38.45,80068.97,203.1,0.58211,0.00013,30.77828]
[1777921577461,38.45,80055.59,203.1,0.58039,0.00013,30.80098]
[1777921580482,38.45,80048.18,203.1,0.57944,0.00013,30.81325]
[1777921582856,38.45,80046.81,203.1,0.57926,0.00013,30.8155]
[1777921583201,38.45,80047.3,203.1,0.57933,0.00013,30.81466]
[1777921583931,38.45,80062.58,203.1,0.5813,0.00013,30.78901]
[1777921584202,38.45,80062.58,203.1,0.5813,0.00013,30.78901]
[1777921584298,38.45,80062.58,203.1,0.5813,0.00013,30.78901]
[1777921584548,38.45,80062.58,203.1,0.5813,0.00013,30.78901]
[1777921584706,38.45,80062.58,203.1,0.5813,0.00013,30.78901]
[1777921585093,38.45,80078.37,203.1,0.58333,0.00013,30.76178]
[1777921585284,38.45,80078.37,203.1,0.58333,0.00013,30.76178]
[1777921586074,38.45,80083.8,203.1,0.58404,0.00013,30.75219]
[1777921589632,38.45,80080.01,203.1,0.58355,0.00013,30.75881]
[1777921591515,38.44,80080.63,203.1,0.58364,0.00013,30.75766]
[1777921591603,38.44,80080.63,203.1,0.58364,0.00013,30.75766]
[1777921591976,38.44,80080.63,203.1,0.58364,0.00013,30.75766]
[1777921592134,38.44,80074.33,203.1,0.58283,0.00013,30.76552]
[1777921592725,38.44,80074.33,203.1,0.58283,0.00013,30.76552]
[1777921592796,38.44,80074.33,203.1,0.58283,0.00013,30.76552]
[1777921592996,38.44,80048.69,203.1,0.57953,0.00013,30.80902]
[1777921593142,38.44,80048.69,203.1,0.57953,0.00013,30.80902]
[1777921594223,38.44,80044.86,203.1,0.57903,0.00013,30.81534]
[1777921594899,38.44,80044.86,203.1,0.57903,0.00013,30.81534]
[1777921595002,38.44,80046.59,203.1,0.57926,0.00013,30.81245]
[1777921595665,38.44,80046.59,203.1,0.57926,0.00013,30.81245]
[1777921598609,38.44,80055.23,203.1,0.58038,0.00013,30.79801]
[1777921602349,38.43,80056.88,203.1,0.5806,0.00013,30.79509]
[1777921602647,38.43,80056.88,203.1,0.5806,0.00013,30.79509]
[1777921604356,38.43,80059.21,203.1,0.5809,0.00013,30.79111]
[1777921604624,38.43,80059.21,203.1,0.5809,0.00013,30.79111]
[1777921604650,38.43,80065.71,203.1,0.58174,0.00013,30.78004]
[1777921606115,38.43,80065.71,203.1,0.58174,0.00013,30.78004]
[1777921608371,38.43,80070.54,203.1,0.58237,0.00013,30.77171]
[1777921608679,38.43,80070.74,203.1,0.58239,0.00013,30.77136]
[1777921610199,38.43,80071.32,203.1,0.58247,0.00013,30.77036]
[1777921611443,38.43,80072.71,203.1,0.58265,0.00013,30.76795]
[1777921612444,38.43,80073.39,203.1,0.58273,0.00013,30.76677]
[1777921612825,38.43,80082.11,203.1,0.58386,0.00013,30.75152]
[1777921615793,38.43,80084.06,203.1,0.58411,0.00013,30.74809]
[1777921620154,38.43,80085.66,203.1,0.58431,0.00013,30.74528]
[1777921621482,38.43,80086.82,203.1,0.58446,0.00013,30.74322]
[1777921621856,38.43,80092.59,203.1,0.5852,0.00013,30.7329]
[1777921623674,38.43,80095.24,203.1,0.58554,0.00013,30.72812]
[1777921623911,38.43,80095.24,203.1,0.58554,0.00013,30.72812]
[1777921624754,38.43,80097.73,203.1,0.58586,0.00013,30.7236]
[1777921625524,38.43,80101.88,203.1,0.5864,0.00013,30.71603]
[1777921625681,38.43,80101.88,203.1,0.5864,0.00013,30.71603]
[1777921625898,38.43,80101.88,203.1,0.5864,0.00013,30.71603]
[1777921626011,38.43,80101.88,203.1,0.5864,0.00013,30.71603]
[1777921631209,38.43,80107.84,203.1,0.58717,0.00013,30.70501]
[1777921636879,38.43,80105.93,203.1,0.58692,0.00013,30.70847]
[1777921639901,38.43,80099.29,203.1,0.58607,0.00013,30.72061]
[1777921640468,38.43,80099.29,203.1,0.58607,0.00013,30.72061]
[1777921640737,38.43,80099.29,203.1,0.58607,0.00013,30.72061]
[1777921640908,38.43,80091.77,203.1,0.58511,0.00013,30.7342]
[1777921641590,38.43,80091.77,203.1,0.58511,0.00013,30.7342]
[1777921644936,38.43,80084.3,203.1,0.58414,0.00013,30.74753]
[1777921646702,38.43,80084.73,203.1,0.5842,0.00013,30.74677]
[1777921647082,38.43,80084.73,203.1,0.5842,0.00013,30.74677]
[1777921647957,38.43,80093.97,203.1,0.58539,0.00013,30.73025]
[1777921652992,38.43,80090.66,203.1,0.58497,0.00013,30.73306]
[1777921657470,38.43,80091.45,203.1,0.58507,0.00013,30.73164]
[1777921661311,38.43,80092.33,203.1,0.58519,0.00013,30.73004]
[1777921661361,38.43,80092.33,203.1,0.58519,0.00013,30.73004]
[1777921661397,38.43,80092.33,203.1,0.58519,0.00013,30.73004]
[1777921661487,38.43,80092.33,203.1,0.58519,0.00013,30.73004]
[1777921661665,38.43,80092.33,203.1,0.58519,0.00013,30.73004]
[1777921662065,38.43,80092.33,203.1,0.58519,0.00013,30.73004]
[1777921662152,38.43,80074.64,203.1,0.58291,0.00013,30.76136]
[1777921662333,38.43,80074.64,203.1,0.58291,0.00013,30.76136]
[1777921662443,38.43,80074.64,203.1,0.58291,0.00013,30.76136]
[1777921662746,38.43,80074.64,203.1,0.58291,0.00013,30.76136]
[1777921662875,38.43,80074.64,203.1,0.58291,0.00013,30.76136]
[1777921663067,38.42,80050.47,203.1,0.57979,0.00013,30.8025]
[1777921663455,38.42,80050.47,203.1,0.57979,0.00013,30.8025]
[1777921663559,38.42,80050.47,203.1,0.57979,0.00013,30.8025]
[1777921663569,38.42,80050.47,203.1,0.57979,0.00013,30.8025]
[1777921664092,38.42,80050.47,203.1,0.57979,0.00013,30.8025]
[1777921664126,38.42,80050.47,203.1,0.57979,0.00013,30.8025]
[1777921664174,38.42,80044.0,203.1,0.57896,0.00013,30.81316]
[1777921665082,38.42,80033.02,203.1,0.57754,0.00013,30.83103]
[1777921665350,38.42,80033.02,203.1,0.57754,0.00013,30.83103]
[1777921665573,38.42,80033.02,203.1,0.57754,0.00013,30.83103]
[1777921665632,38.42,80033.02,203.1,0.57754,0.00013,30.83103]
[1777921666051,38.42,80033.02,203.1,0.57754,0.00013,30.83103]
[1777921666114,38.42,80033.02,203.1,0.57754,0.00013,30.83103]
[1777921666089,38.42,80044.72,203.1,0.57905,0.00013,30.81198]
[1777921666350,38.42,80044.72,203.1,0.57905,0.00013,30.81198]
[1777921666360,38.42,80044.72,203.1,0.57905,0.00013,30.81198]
[1777921667007,38.42,80044.72,203.1,0.57905,0.00013,30.81198]
[1777921667057,38.42,80044.72,203.1,0.57905,0.00013,30.81198]
[1777921667393,38.42,80047.02,203.1,0.57935,0.00013,30.80813]
[1777921667710,38.42,80047.02,203.1,0.57935,0.00013,30.80813]
[1777921668142,38.42,80047.02,203.1,0.57935,0.00013,30.80813]
[1777921668402,38.42,80050.64,203.1,0.57982,0.00013,30.80211]
[1777921668583,38.42,80050.64,203.1,0.57982,0.00013,30.80211]
[1777921668743,38.42,80050.64,203.1,0.57982,0.00013,30.80211]
[1777921668850,38.42,80050.64,203.1,0.57982,0.00013,30.80211]
[1777921669110,38.42,80056.64,203.1,0.5806,0.00013,30.79204]
[1777921669756,38.42,80056.64,203.1,0.5806,0.00013,30.79204]
[1777921670173,38.42,80056.64,203.1,0.5806,0.00013,30.79204]
[1777921670178,38.42,80056.64,203.1,0.5806,0.00013,30.79204]
[1777921671783,38.42,80056.69,203.1,0.5806,0.00013,30.79194]
[1777921672057,38.42,80056.69,203.1,0.5806,0.00013,30.79194]
[1777921673141,38.42,80068.99,203.1,0.58219,0.00013,30.77095]
[1777921674187,38.42,80068.99,203.1,0.58219,0.00013,30.77095]
[1777921675934,38.42,80067.29,203.1,0.58197,0.00013,30.77388]
[1777921676890,38.42,80067.44,203.1,0.58199,0.00013,30.77362]
[1777921677464,38.42,80068.01,203.1,0.58207,0.00013,30.7726]
[1777921677897,38.42,80068.01,203.1,0.58207,0.00013,30.7726]
[1777921677960,38.42,80068.01,203.1,0.58207,0.00013,30.7726]
[1777921678175,38.42,80067.88,203.1,0.58205,0.00013,30.77279]
[1777921681930,38.41,80072.17,203.1,0.58261,0.00013,30.76526]
[1777921687239,38.41,80072.38,203.1,0.58265,0.00013,30.7648]
[1777921689692,38.41,80072.93,203.1,0.58272,0.00013,30.76383]
[1777921690139,38.41,80072.93,203.1,0.58272,0.00013,30.76383]
[1777921695295,38.41,80075.22,203.1,0.58301,0.00013,30.75989]
[1777921696850,38.41,80075.22,203.1,0.58301,0.00013,30.75989]
[1777921698086,38.41,80077.09,203.1,0.58325,0.00013,30.75665]
[1777921698275,38.41,80079.55,203.1,0.58357,0.00013,30.75235]
[1777921698449,38.41,80085.47,203.1,0.58433,0.00013,30.74188]
[1777921703385,38.41,80089.49,203.1,0.58484,0.00013,30.73474]
[1777921703394,38.41,80089.49,203.1,0.58484,0.00013,30.73474]
[1777921703502,38.41,80089.49,203.1,0.58484,0.00013,30.73474]
[1777921707383,38.41,80095.93,203.1,0.58568,0.00013,30.72305]
[1777921712418,38.4,80096.04,203.1,0.58571,0.00013,30.71951]
[1777921717452,38.4,80092.97,203.1,0.58532,0.00013,30.72499]
[1777921720749,38.4,80093.24,203.1,0.58536,0.00013,30.72447]
[1777921726516,38.4,80096.53,203.1,0.58579,0.00013,30.71839]
[1777921731552,38.39,80096.89,203.1,0.58584,0.00013,30.71766]
[1777921736536,38.39,80097.98,203.1,0.58598,0.00013,30.71563]
[1777921736758,38.39,80097.98,203.1,0.58598,0.00013,30.71563]
[1777921737021,38.39,80097.98,203.1,0.58598,0.00013,30.71563]
[1777921737057,38.39,80097.98,203.1,0.58598,0.00013,30.71563]
[1777921737090,38.39,80097.98,203.1,0.58598,0.00013,30.71563]
[1777921737100,38.39,80097.98,203.1,0.58598,0.00013,30.71563]
[1777921737260,38.39,80097.98,203.1,0.58598,0.00013,30.71563]
[1777921737170,38.39,80096.38,203.1,0.58578,0.00013,30.71851]
[1777921737592,38.39,80085.35,203.1,0.58436,0.00013,30.73835]
[1777921738442,38.39,80085.35,203.1,0.58436,0.00013,30.73835]
[1777921740626,38.39,80079.15,203.1,0.58356,0.00013,30.7493]
[1777921741035,38.39,80079.15,203.1,0.58356,0.00013,30.7493]
[1777921741118,38.39,80079.61,203.1,0.58362,0.00013,30.74844]
[1777921744084,38.39,80079.85,203.1,0.58365,0.00013,30.74799]
[1777921749208,38.38,80077.44,203.1,0.58335,0.00013,30.75209]
[1777921749676,38.38,80077.21,203.1,0.58332,0.00013,30.75244]
[1777921753245,38.38,80076.18,203.1,0.5832,0.00013,30.75419]
[1777921753745,38.38,80075.82,203.1,0.58315,0.00013,30.75479]
[1777921753857,38.38,80075.82,203.1,0.58315,0.00013,30.75479]
[1777921754002,38.38,80075.82,203.1,0.58315,0.00013,30.75479]
[1777921754081,38.38,80066.23,203.1,0.58192,0.00013,30.77138]
[1777921754712,38.38,80056.64,203.1,0.58068,0.00013,30.78773]
[1777921755501,38.38,80056.64,203.1,0.58068,0.00013,30.78773]
[1777921757271,38.37,80042.46,203.1,0.57885,0.00013,30.81125]
[1777921759746,38.37,80036.86,203.1,0.57813,0.00013,30.8203]
[1777921762526,38.36,80036.75,203.1,0.57812,0.00013,30.82038]
[1777921763379,38.36,80036.55,203.1,0.5781,0.00013,30.82065]
[1777921763402,38.36,80036.55,203.1,0.5781,0.00013,30.82065]
[1777921768813,38.35,80038.85,203.1,0.57842,0.00013,30.81663]
[1777921772302,38.35,80041.67,203.1,0.57879,0.00013,30.81191]
[1777921772841,38.34,80039.32,203.1,0.5785,0.00013,30.81254]
[1777921775862,38.29,80033.03,203.1,0.57777,0.00013,30.82139]
[1777921776462,38.29,80033.03,203.1,0.57777,0.00013,30.82139]
[1777921776869,38.29,80033.98,203.1,0.5779,0.00013,30.8198]
[1777921780613,38.28,80034.28,203.1,0.57795,0.00013,30.81916]
[1777921780897,38.28,80030.68,203.1,0.57748,0.00013,30.82494]
[1777921783683,38.27,80026.16,203.1,0.5769,0.00013,30.83211]
[1777921783918,38.27,80025.38,203.1,0.5768,0.00013,30.8333]
[1777921788953,38.24,80025.69,203.1,0.57689,0.00013,30.83211]
[1777921793988,38.24,80027.9,203.1,0.57718,0.00013,30.82845]
[1777921799023,38.23,80030.0,203.1,0.57746,0.00013,30.82496]
[1777921801037,38.23,80014.67,203.1,0.57547,0.00013,30.84929]
[1777921803969,38.23,80010.4,203.1,0.57492,0.00013,30.85591]
[1777921803989,38.23,80010.4,203.1,0.57492,0.00013,30.85591]
[1777921804091,38.23,80010.4,203.1,0.57492,0.00013,30.85591]
[1777921804277,38.23,80008.78,203.1,0.57471,0.00013,30.85841]
[1777921804412,38.23,80008.78,203.1,0.57471,0.00013,30.85841]
[1777921805199,38.23,80008.78,203.1,0.57471,0.00013,30.85841]
[1777921805302,38.23,79992.83,203.1,0.57263,0.00013,30.88264]
[1777921805518,38.23,79992.83,203.1,0.57263,0.00013,30.88264]
[1777921805760,38.23,79992.83,203.1,0.57263,0.00013,30.88264]
[1777921805933,38.23,79992.83,203.1,0.57263,0.00013,30.88264]
[1777921806081,38.23,79975.6,203.1,0.57038,0.00013,30.90786]
[1777921808142,38.23,79970.63,203.1,0.56973,0.00013,30.91494]
[1777921808241,38.23,79971.12,203.1,0.5698,0.00013,30.91423]
[1777921808750,38.23,79971.12,203.1,0.5698,0.00013,30.91423]
[1777921809102,38.23,79978.75,203.1,0.5708,0.00013,30.90321]
[1777921809960,38.23,79978.75,203.1,0.5708,0.00013,30.90321]
[1777921810109,38.22,79984.97,203.1,0.57162,0.00013,30.89405]
[1777921810389,38.22,79984.97,203.1,0.57162,0.00013,30.89405]
[1777921810433,38.22,79984.97,203.1,0.57162,0.00013,30.89405]
[1777921814182,38.2,79991.0,203.1,0.57244,0.00013,30.88474]
[1777921814190,38.2,79991.0,203.1,0.57244,0.00013,30.88474]
[1777921817157,38.2,79999.59,203.1,0.57356,0.00013,30.87174]
[1777921822193,38.19,79997.35,203.1,0.57328,0.00013,30.87498]
[1777921827211,38.19,80000.15,203.1,0.57365,0.00013,30.87061]
[1777921832263,38.18,79996.15,203.1,0.57315,0.00013,30.87338]
[1777921836964,38.17,79996.51,203.1,0.5732,0.00013,30.87272]
[1777921837464,38.17,79993.66,203.1,0.57283,0.00013,30.87699]
[1777921837466,38.17,79993.66,203.1,0.57283,0.00013,30.87699]
[1777921841468,38.17,79988.39,203.1,0.57215,0.00013,30.8848]
[1777921841969,38.17,79988.39,203.1,0.57215,0.00013,30.8848]
[1777921842469,38.17,79988.58,203.1,0.57217,0.00013,30.88451]
[1777921845973,38.17,79989.14,203.1,0.57225,0.00013,30.88365]
[1777921846474,38.17,79989.93,203.1,0.57235,0.00013,30.88246]
[1777921847474,38.17,79990.01,203.1,0.57236,0.00013,30.88234]
[1777921848478,38.17,79991.03,203.1,0.5725,0.00013,30.88081]
[1777921848574,38.17,79991.03,203.1,0.5725,0.00013,30.88081]
[1777921851707,38.17,79990.5,203.1,0.57243,0.00013,30.88158]
[1777921851978,38.17,79990.5,203.1,0.57243,0.00013,30.88158]
[1777921857440,38.16,79996.93,203.1,0.57328,0.00013,30.87185]
[1777921862474,38.16,79998.77,203.1,0.57352,0.00013,30.86901]
[1777921864943,38.16,79999.32,203.1,0.57359,0.00013,30.86817]
[1777921865370,38.16,79999.32,203.1,0.57359,0.00013,30.86817]
[1777921865521,38.16,79999.32,203.1,0.57359,0.00013,30.86817]
[1777921865606,38.16,79999.32,203.1,0.57359,0.00013,30.86817]
[1777921865911,38.16,79999.19,203.1,0.57357,0.00013,30.86836]
[1777921865932,38.16,80010.7,203.1,0.57508,0.00013,30.85063]
[1777921867239,38.16,80010.7,203.1,0.57508,0.00013,30.85063]
[1777921867268,38.16,80010.7,203.1,0.57508,0.00013,30.85063]
[1777921867355,38.16,80010.7,203.1,0.57508,0.00013,30.85063]
[1777921867331,38.15,80023.97,203.1,0.57681,0.00013,30.82958]
[1777921868280,38.15,80031.71,203.1,0.57782,0.00013,30.81702]
[1777921869542,38.15,80037.2,203.1,0.57854,0.00013,30.80799]
[1777921871556,38.15,80042.88,203.1,0.57929,0.00013,30.79849]
[1777921875878,38.14,80042.32,203.1,0.57922,0.00013,30.7993]
[1777921875926,38.14,80042.73,203.1,0.57928,0.00013,30.79858]
[1777921876591,38.14,80036.24,203.1,0.57843,0.00013,30.80929]
[1777921881626,38.13,80029.33,203.1,0.57755,0.00013,30.82038]
[1777921886662,38.12,80033.32,203.1,0.57808,0.00013,30.81366]
[1777921891696,38.12,80033.39,203.1,0.57811,0.00013,30.81021]
[1777921896730,38.11,80033.62,203.1,0.57815,0.00013,30.80963]
[1777921901766,38.1,80030.57,203.1,0.57777,0.00013,30.81441]
[1777921906801,38.09,80031.17,203.1,0.57786,0.00013,30.81322]
[1777921911906,38.08,80030.8,203.1,0.57782,0.00013,30.81366]
[1777921917878,38.07,80032.36,203.1,0.57805,0.00013,30.81081]
[1777921922913,38.05,80035.06,203.1,0.57843,0.00013,30.80581]
[1777921927948,38.0,80035.29,203.1,0.57854,0.00013,30.80425]
[1777921931976,38.0,80028.66,203.1,0.57768,0.00013,30.81501]
[1777921934738,38.0,80029.95,203.1,0.57786,0.00013,30.81283]
[1777921934945,38.0,80029.95,203.1,0.57786,0.00013,30.81283]
[1777921938341,37.95,80035.34,203.1,0.57863,0.00013,30.8028]
[1777921938384,37.95,80035.06,203.1,0.5786,0.00013,30.80319]
[1777921939393,37.95,80029.37,203.1,0.57786,0.00013,30.81255]
[1777921940541,37.95,80027.06,203.1,0.57756,0.00013,30.81633]
[1777921946074,37.91,80024.68,203.1,0.5773,0.00013,30.81933]
[1777921949184,37.91,80027.8,203.1,0.57772,0.00013,30.81416]
[1777921955136,37.9,80028.04,203.1,0.57777,0.00013,30.81039]
[1777921956772,37.9,80029.22,203.1,0.57793,0.00013,30.80842]
[1777921957150,37.9,80030.96,203.1,0.57816,0.00013,30.80552]
[1777921962186,37.89,80035.59,203.1,0.57877,0.00013,30.79769]
[1777921963393,37.89,80035.59,203.1,0.57877,0.00013,30.79769]
[1777921963527,37.89,80035.51,203.1,0.57877,0.00013,30.79779]
[1777921964200,37.89,80043.59,203.1,0.57983,0.00013,30.78418]
[1777921969235,37.89,80046.96,203.1,0.58028,0.00013,30.77834]
[1777921969794,37.89,80046.96,203.1,0.58028,0.00013,30.77834]
[1777921970242,37.88,80046.77,203.1,0.58025,0.00013,30.77864]
[1777921975277,37.88,80044.39,203.1,0.57995,0.00013,30.78258]
[1777921980312,37.88,80044.61,203.1,0.57998,0.00013,30.78209]
[1777921986354,37.87,80044.21,203.1,0.57994,0.00013,30.78263]
[1777921991390,37.87,80044.42,203.1,0.57997,0.00013,30.78217]
[1777921993403,37.87,80038.71,203.1,0.57923,0.00013,30.79177]
[1777921998439,37.86,80035.78,203.1,0.57885,0.00013,30.79654]
[1777922003473,37.85,80033.52,203.1,0.57856,0.00013,30.80018]
[1777922004480,37.85,80026.45,203.1,0.57764,0.00013,30.81183]
[1777922005262,37.85,80026.45,203.1,0.57764,0.00013,30.81183]
[1777922005308,37.85,80026.45,203.1,0.57764,0.00013,30.81183]
[1777922005488,37.85,80024.04,203.1,0.57732,0.00013,30.81575]
[1777922010523,37.85,80022.51,203.1,0.57713,0.00013,30.8181]
[1777922011145,37.85,80022.51,203.1,0.57713,0.00013,30.8181]
[1777922011901,37.85,80022.51,203.1,0.57714,0.00013,30.81494]
[1777922015537,37.84,80021.98,203.1,0.57707,0.00013,30.81572]
[1777922015558,37.84,80022.59,203.1,0.57716,0.00013,30.8147]
[1777922017940,37.84,80021.98,203.1,0.57708,0.00013,30.81563]
[1777922018084,37.84,80021.98,203.1,0.57708,0.00013,30.81563]
[1777922018123,37.84,80021.98,203.1,0.57708,0.00013,30.81563]
[1777922018579,37.84,80014.73,203.1,0.57613,0.00013,30.8273]
[1777922023620,37.83,80011.99,203.1,0.57578,0.00013,30.83152]
[1777922028655,37.82,80013.19,203.1,0.57595,0.00013,30.82943]
[1777922033690,37.82,80011.87,203.1,0.57579,0.00013,30.83138]
[1777922037769,37.81,80011.27,203.1,0.57571,0.00013,30.83227]
[1777922037882,37.81,80011.27,203.1,0.57571,0.00013,30.83227]
[1777922038727,37.81,80020.59,203.1,0.57694,0.00013,30.81717]
[1777922039782,37.81,80020.59,203.1,0.57694,0.00013,30.81717]
[1777922039883,37.81,80022.23,203.1,0.57716,0.00013,30.81447]
[1777922042602,37.8,80029.47,203.1,0.57812,0.00013,30.80247]
[1777922042753,37.8,80035.94,203.1,0.57897,0.00013,30.79169]
[1777922046225,37.8,80038.91,203.1,0.57937,0.00013,30.78659]
[1777922051816,37.8,80041.96,203.1,0.57978,0.00013,30.78132]
[1777922057858,37.79,80042.21,203.1,0.57982,0.00013,30.78077]
[1777922062893,37.79,80043.14,203.1,0.57995,0.00013,30.7791]
[1777922068295,37.79,80044.25,203.1,0.5801,0.00013,30.77713]
[1777922068344,37.79,80044.25,203.1,0.5801,0.00013,30.77713]
[1777922068540,37.78,80044.68,203.1,0.58015,0.00013,30.77636]
[1777922072963,37.78,80051.05,203.1,0.581,0.00013,30.76221]
[1777922079884,37.78,80054.08,203.1,0.5814,0.00013,30.7569]
[1777922085051,37.78,80056.78,203.1,0.58176,0.00013,30.7521]
[1777922091093,37.77,80055.78,203.1,0.58163,0.00013,30.7538]
[1777922096128,37.77,80056.62,203.1,0.58175,0.00013,30.75229]
[1777922101277,37.77,80056.82,203.1,0.58178,0.00013,30.7519]
[1777922101357,37.77,80056.82,203.1,0.58178,0.00013,30.7519]
[1777922102372,37.77,80057.3,203.1,0.58184,0.00013,30.75105]
[1777922106101,37.77,80058.54,203.1,0.582,0.00013,30.74887]
[1777922108186,37.77,80057.69,203.1,0.58189,0.00013,30.75035]
[1777922114354,37.77,80058.05,203.1,0.58194,0.00013,30.7497]
[1777922114363,37.77,80058.05,203.1,0.58194,0.00013,30.7497]
[1777922114442,37.77,80056.94,203.1,0.5818,0.00013,30.75164]
[1777922115664,37.77,80056.94,203.1,0.5818,0.00013,30.75164]
[1777922124882,37.77,80054.4,203.1,0.58146,0.00013,30.75604]
[1777922125331,37.77,80054.46,203.1,0.58147,0.00013,30.75593]
[1777922130366,37.77,80057.45,203.1,0.58186,0.00013,30.75071]
[1777922136408,37.77,80053.59,203.1,0.58136,0.00013,30.75431]
[1777922141442,37.77,80053.94,203.1,0.58141,0.00013,30.75371]
[1777922144392,37.77,80053.74,203.1,0.58138,0.00013,30.75407]
[1777922144840,37.77,80052.67,203.1,0.58124,0.00013,30.75593]
[1777922145471,37.77,80044.86,203.1,0.58022,0.00013,30.76938]
[1777922150506,37.77,80040.95,203.1,0.57971,0.00013,30.77597]
[1777922157555,37.76,80042.97,203.1,0.57998,0.00013,30.7724]
[1777922159375,37.76,80042.77,203.1,0.57996,0.00013,30.77272]
[1777922159569,37.76,80029.06,203.1,0.57815,0.00013,30.79576]
[1777922159845,37.76,80029.06,203.1,0.57815,0.00013,30.79576]
[1777922162597,37.76,80016.54,203.1,0.57651,0.00013,30.8162]
[1777922167631,37.75,80020.11,203.1,0.57699,0.00013,30.81026]
[1777922172263,37.75,80019.92,203.1,0.57697,0.00013,30.81047]
[1777922172667,37.75,80027.44,203.1,0.57796,0.00013,30.7981]
[1777922177707,37.74,80032.04,203.1,0.57858,0.00013,30.79032]
[1777922182737,37.74,80034.25,203.1,0.57887,0.00013,30.78651]
[1777922187575,37.73,80035.35,203.1,0.57902,0.00013,30.78459]
[1777922187676,37.73,80036.04,203.1,0.57912,0.00013,30.78339]
[1777922192806,37.73,80038.75,203.1,0.57949,0.00013,30.77559]
[1777922197842,37.73,80039.38,203.1,0.57958,0.00013,30.77443]
[1777922203632,37.72,80042.37,203.1,0.57997,0.00013,30.76927]
[1777922208918,37.72,80044.41,203.1,0.58025,0.00013,30.76568]
[1777922213954,37.72,80043.04,203.1,0.58007,0.00013,30.76796]
[1777922215018,37.72,80043.04,203.1,0.58007,0.00013,30.76796]
[1777922215097,37.72,80041.99,203.1,0.57993,0.00013,30.76974]
[1777922215968,37.72,80027.99,203.1,0.57809,0.00013,30.79328]
[1777922218995,37.71,80026.22,203.1,0.57786,0.00013,30.79616]
[1777922221009,37.71,80019.92,203.1,0.57703,0.00013,30.80646]
[1777922223005,37.71,80018.75,203.1,0.57688,0.00013,30.80832]
[1777922223073,37.71,80018.75,203.1,0.57688,0.00013,30.80832]
[1777922223151,37.71,80018.75,203.1,0.57688,0.00013,30.80832]
[1777922223163,37.71,80018.75,203.1,0.57688,0.00013,30.80832]
[1777922223201,37.71,80018.75,203.1,0.57688,0.00013,30.80832]
[1777922224039,37.71,80020.02,203.1,0.57705,0.00013,30.80625]
[1777922224112,37.71,80004.72,203.1,0.57503,0.00013,30.83081]
[1777922225174,37.71,80004.72,203.1,0.57503,0.00013,30.83081]
[1777922228060,37.7,80002.73,203.1,0.57478,0.00013,30.83385]
[1777922230346,37.7,80002.73,203.1,0.57478,0.00013,30.83385]
[1777922236551,37.7,80005.61,203.1,0.57517,0.00013,30.82909]
[1777922237600,37.69,80006.83,203.1,0.57534,0.00013,30.8271]
[1777922237657,37.69,79998.89,203.1,0.57429,0.00013,30.83959]
[1777922238129,37.69,79988.45,203.1,0.57291,0.00013,30.85572]
[1777922241348,37.69,79990.68,203.1,0.5732,0.00013,30.85231]
[1777922247238,37.7,79989.5,203.1,0.57304,0.00013,30.85417]
[1777922249306,37.7,79981.63,203.1,0.572,0.00013,30.86613]
[1777922249345,37.7,79981.63,203.1,0.572,0.00013,30.86613]
[1777922251418,37.7,79976.13,203.1,0.57127,0.00013,30.87436]
[1777922251515,37.7,79976.13,203.1,0.57127,0.00013,30.87436]
[1777922251558,37.7,79976.13,203.1,0.57127,0.00013,30.87436]
[1777922251589,37.7,79976.13,203.1,0.57127,0.00013,30.87436]
[1777922251653,37.7,79976.13,203.1,0.57127,0.00013,30.87436]
[1777922251681,37.7,79976.13,203.1,0.57127,0.00013,30.87436]
[1777922251751,37.7,79974.56,203.1,0.57107,0.00013,30.87358]
[1777922252038,37.7,79974.56,203.1,0.57107,0.00013,30.87358]
[1777922252520,37.7,79974.56,203.1,0.57107,0.00013,30.87358]
[1777922252792,37.7,79961.77,203.1,0.56937,0.00013,30.89222]
[1777922252875,37.7,79961.77,203.1,0.56937,0.00013,30.89222]
[1777922255250,37.7,79955.33,203.1,0.56852,0.00013,30.90139]
[1777922260815,37.7,79954.8,203.1,0.56845,0.00013,30.90211]
[1777922265373,37.69,79954.83,203.1,0.56846,0.00013,30.90203]
[1777922265402,37.69,79955.81,203.1,0.56859,0.00013,30.90064]
[1777922266896,37.69,79957.04,203.1,0.56875,0.00013,30.89889]
[1777922267334,37.69,79955.62,203.1,0.56856,0.00013,30.90089]
[1777922272368,37.68,79954.67,203.1,0.56846,0.00013,30.90195]
[1777922272848,37.68,79954.67,203.1,0.56846,0.00013,30.90195]
[1777922273376,37.68,79954.45,203.1,0.56843,0.00013,30.90226]
[1777922277026,37.68,79955.57,203.1,0.56858,0.00013,30.90065]
[1777922277403,37.68,79954.12,203.1,0.56839,0.00013,30.90269]
[1777922280213,37.67,79954.01,203.1,0.56838,0.00013,30.90278]
[1777922280425,37.67,79956.51,203.1,0.56871,0.00013,30.89917]
[1777922282439,37.67,79963.93,203.1,0.5697,0.00013,30.88853]
[1777922287225,37.67,79967.86,203.1,0.57022,0.00013,30.88281]
[1777922287544,37.67,79967.86,203.1,0.57022,0.00013,30.88281]
[1777922287776,37.67,79970.18,203.1,0.57053,0.00013,30.87942]
[1777922288280,37.67,79970.18,203.1,0.57053,0.00013,30.87942]
[1777922288481,37.67,79976.7,203.1,0.57139,0.00013,30.8698]
[1777922289071,37.67,79976.7,203.1,0.57139,0.00013,30.8698]
[1777922289766,37.67,79976.7,203.1,0.57139,0.00013,30.8698]
[1777922289846,37.67,79983.41,203.1,0.57228,0.00013,30.85971]
[1777922290349,37.67,79983.41,203.1,0.57228,0.00013,30.85971]
[1777922291072,37.67,79986.52,203.1,0.5727,0.00013,30.85497]
[1777922291471,37.67,79986.52,203.1,0.5727,0.00013,30.85497]
[1777922292013,37.66,79983.91,203.1,0.57236,0.00013,30.85876]
[1777922292785,37.66,79974.38,203.1,0.5711,0.00013,30.87305]
[1777922295134,37.66,79973.73,203.1,0.57101,0.00013,30.87403]
[1777922298591,37.66,79978.05,203.1,0.57158,0.00013,30.86765]
[1777922300549,37.66,79981.74,203.1,0.57207,0.00013,30.8621]
[1777922306612,37.66,79986.07,203.1,0.57265,0.00013,30.85542]
[1777922307343,37.66,79986.07,203.1,0.57265,0.00013,30.85542]
[1777922307461,37.66,79986.07,203.1,0.57265,0.00013,30.85542]
[1777922307514,37.66,79986.07,203.1,0.57265,0.00013,30.85542]
[1777922307619,37.66,79984.5,203.1,0.57245,0.00013,30.85779]
[1777922308979,37.65,79982.35,203.1,0.57216,0.00013,30.86103]
[1777922314668,37.65,79983.79,203.1,0.57237,0.00013,30.85563]
[1777922319703,37.65,79983.17,203.1,0.57229,0.00013,30.85649]
[1777922324738,37.64,79982.64,203.1,0.57222,0.00013,30.85721]
[1777922326782,37.64,79978.65,203.1,0.5717,0.00013,30.8632]
[1777922327003,37.64,79978.34,203.1,0.57166,0.00013,30.86365]
[1777922327363,37.64,79978.34,203.1,0.57166,0.00013,30.86365]
[1777922327423,37.64,79978.34,203.1,0.57166,0.00013,30.86365]
[1777922327437,37.64,79978.34,203.1,0.57166,0.00013,30.86365]
[1777922327759,37.64,79960.26,203.1,0.56926,0.00013,30.89016]
[1777922328663,37.64,79960.26,203.1,0.56926,0.00013,30.89016]
[1777922329812,37.64,79957.83,203.1,0.56893,0.00013,30.89364]
[1777922329824,37.64,79957.83,203.1,0.56893,0.00013,30.89364]
[1777922329883,37.64,79956.43,203.1,0.56875,0.00013,30.89564]
[1777922334912,37.64,79955.68,203.1,0.56865,0.00013,30.89668]
[1777922334937,37.64,79955.68,203.1,0.56865,0.00013,30.89668]
[1777922335123,37.64,79955.68,203.1,0.56865,0.00013,30.89668]
[1777922335815,37.64,79944.03,203.1,0.5671,0.00013,30.91298]
[1777922340118,37.64,79942.87,203.1,0.56695,0.00013,30.91454]
[1777922340151,37.64,79942.87,203.1,0.56695,0.00013,30.91454]
[1777922341892,37.64,79938.69,203.1,0.5664,0.00013,30.92025]
[1777922343901,37.64,79941.37,203.1,0.56675,0.00013,30.91656]
[1777922348905,37.63,79939.41,203.1,0.5665,0.00013,30.91917]
[1777922353941,37.63,79938.46,203.1,0.56638,0.00013,30.9204]
[1777922358928,37.63,79938.08,203.1,0.56633,0.00013,30.92088]
[1777922359019,37.63,79936.75,203.1,0.56615,0.00013,30.92268]
[1777922359100,37.63,79936.75,203.1,0.56615,0.00013,30.92268]
[1777922359263,37.63,79936.75,203.1,0.56615,0.00013,30.92268]
[1777922359983,37.63,79921.46,203.1,0.56412,0.00013,30.94297]
[1777922361101,37.63,79921.46,203.1,0.56412,0.00013,30.94297]
[1777922363003,37.62,79914.49,203.1,0.56319,0.00013,30.95195]
[1777922364439,37.62,79914.49,203.1,0.56319,0.00013,30.95195]
[1777922365020,37.62,79920.3,203.1,0.56397,0.00013,30.94447]
[1777922368041,37.63,79928.42,203.1,0.56505,0.00013,30.93382]
[1777922373076,37.62,79929.62,203.1,0.56521,0.00013,30.9291]
[1777922378111,37.62,79930.2,203.1,0.56529,0.00013,30.9283]
[1777922381148,37.62,79932.57,203.1,0.56561,0.00013,30.92513]
[1777922387174,37.62,79937.02,203.1,0.56621,0.00013,30.91907]
[1777922388956,37.62,79937.02,203.1,0.56621,0.00013,30.91907]
[1777922396568,37.61,79934.68,203.1,0.5659,0.00013,30.92216]
[1777922400339,37.61,79936.78,203.1,0.56618,0.00013,30.91929]
[1777922403287,37.6,79944.31,203.1,0.5672,0.00013,30.90876]
[1777922404164,37.6,79944.31,203.1,0.5672,0.00013,30.90876]
[1777922404340,37.6,79944.31,203.1,0.5672,0.00013,30.90876]
[1777922405285,37.6,79942.58,203.1,0.56697,0.00013,30.91114]
[1777922405301,37.6,79934.49,203.1,0.56589,0.00013,30.92216]
[1777922407199,37.6,79933.91,203.1,0.56582,0.00013,30.92294]
[1777922407695,37.6,79933.91,203.1,0.56582,0.00013,30.92294]
[1777922408322,37.6,79925.27,203.1,0.56467,0.00013,30.93444]
[1777922413357,37.6,79922.48,203.1,0.5643,0.00013,30.93808]
[1777922418391,37.6,79923.08,203.1,0.56438,0.00013,30.9373]
[1777922424434,37.6,79921.93,203.1,0.56422,0.00013,30.9388]
[1777922427900,37.6,79921.73,203.1,0.5642,0.00013,30.93906]
[1777922428321,37.6,79922.38,203.1,0.56428,0.00013,30.93821]
[1777922430703,37.6,79926.79,203.1,0.56487,0.00013,30.93241]
[1777922431484,37.6,79934.3,203.1,0.56588,0.00013,30.91927]
[1777922436518,37.6,79936.79,203.1,0.56621,0.00013,30.91586]
[1777922441554,37.59,79938.04,203.1,0.56638,0.00013,30.91412]
[1777922446589,37.59,79937.5,203.1,0.56631,0.00013,30.91481]
[1777922451631,37.59,79934.56,203.1,0.56592,0.00013,30.91874]
[1777922456666,37.59,79933.94,203.1,0.56584,0.00013,30.91954]
[1777922459548,37.59,79934.05,203.1,0.56586,0.00013,30.91938]
[1777922459636,37.59,79934.05,203.1,0.56586,0.00013,30.91938]
[1777922460096,37.58,79932.08,203.1,0.5656,0.00013,30.92203]
[1777922465729,37.58,79931.05,203.1,0.56546,0.00013,30.92337]
[1777922467254,37.58,79932.25,203.1,0.56562,0.00013,30.92175]
[1777922469757,37.58,79943.3,203.1,0.5671,0.00013,30.90668]
[1777922474792,37.58,79945.78,203.1,0.56743,0.00013,30.9032]
[1777922479827,37.58,79942.6,203.1,0.56701,0.00013,30.90757]
[1777922484862,37.57,79941.86,203.1,0.56692,0.00013,30.90854]
[1777922489898,37.57,79939.79,203.1,0.56664,0.00013,30.91134]
[1777922494933,37.57,79940.33,203.1,0.56672,0.00013,30.90744]
[1777922499967,37.57,79938.99,203.1,0.56655,0.00013,30.90923]
[1777922505007,37.56,79938.75,203.1,0.56652,0.00013,30.90951]
[1777922505834,37.56,79938.75,203.1,0.56652,0.00013,30.90951]
[1777922511047,37.56,79937.0,203.1,0.56629,0.00013,30.91185]
[1777922516080,37.56,79940.63,203.1,0.56678,0.00013,30.90685]
[1777922521089,37.56,79940.29,203.1,0.56673,0.00013,30.90729]
[1777922523129,37.56,79946.37,203.1,0.56755,0.00013,30.89884]
[1777922528485,37.55,79946.59,203.1,0.56758,0.00013,30.89851]
[1777922530641,37.55,79946.87,203.1,0.56762,0.00013,30.8981]
[1777922531384,37.55,79947.02,203.1,0.56764,0.00013,30.89788]
[1777922531771,37.55,79947.02,203.1,0.56764,0.00013,30.89788]
[1777922531924,37.55,79947.02,203.1,0.56764,0.00013,30.89788]
[1777922532025,37.55,79937.21,203.1,0.56633,0.00013,30.91141]
[1777922532192,37.55,79931.42,203.1,0.56556,0.00013,30.91925]
[1777922535060,37.55,79929.67,203.1,0.56533,0.00013,30.92159]
[1777922537227,37.55,79921.98,203.1,0.5643,0.00013,30.93175]
[1777922542261,37.55,79919.23,203.1,0.56393,0.00013,30.93535]
[1777922547297,37.55,79916.96,203.1,0.56363,0.00013,30.93831]
[1777922552332,37.55,79916.56,203.1,0.56358,0.00013,30.93574]
[1777922557366,37.56,79915.53,203.1,0.56344,0.00013,30.9371]
[1777922561882,37.56,79914.18,203.1,0.56326,0.00013,30.93885]
[1777922564416,37.56,79906.52,203.1,0.56223,0.00013,30.94856]
[1777922569452,37.56,79910.93,203.1,0.56282,0.00013,30.943]
[1777922574550,37.56,79906.12,203.1,0.56218,0.00013,30.94907]
[1777922574575,37.56,79906.12,203.1,0.56218,0.00013,30.94907]
[1777922574705,37.56,79906.12,203.1,0.56218,0.00013,30.94907]
[1777922574750,37.56,79906.12,203.1,0.56218,0.00013,30.94907]
[1777922574884,37.56,79906.12,203.1,0.56218,0.00013,30.94907]
[1777922575001,37.55,79905.07,203.1,0.56204,0.00013,30.95035]
[1777922581006,37.56,79899.97,203.1,0.56136,0.00013,30.95671]
[1777922581016,37.56,79899.97,203.1,0.56136,0.00013,30.95671]
[1777922581058,37.56,79899.97,203.1,0.56136,0.00013,30.95671]
[1777922581108,37.56,79901.18,203.1,0.56152,0.00013,30.95523]
[1777922582084,37.56,79901.18,203.1,0.56152,0.00013,30.95523]
[1777922582099,37.56,79901.18,203.1,0.56152,0.00013,30.95523]
[1777922582107,37.56,79896.82,203.1,0.56094,0.00013,30.96057]
[1777922582188,37.56,79896.82,203.1,0.56094,0.00013,30.96057]
[1777922586458,37.55,79904.61,203.1,0.56199,0.00013,30.95088]
[1777922588586,37.55,79910.9,203.1,0.56283,0.00013,30.94289]
[1777922591932,37.55,79911.12,203.1,0.56286,0.00013,30.94258]
[1777922597649,37.54,79911.34,203.1,0.5629,0.00013,30.94219]
[1777922603691,37.53,79911.45,203.1,0.56292,0.00013,30.94195]
[1777922608726,37.54,79912.85,203.1,0.56311,0.00013,30.9402]
[1777922613761,37.54,79913.34,203.1,0.56317,0.00013,30.93651]
[1777922616448,37.54,79913.63,203.1,0.56321,0.00013,30.93615]
[1777922616451,37.54,79913.63,203.1,0.56321,0.00013,30.93615]
[1777922616521,37.54,79913.63,203.1,0.56321,0.00013,30.93615]
[1777922616583,37.54,79913.63,203.1,0.56321,0.00013,30.93615]
[1777922616783,37.54,79910.51,203.1,0.56279,0.00013,30.94015]
[1777922617536,37.54,79910.51,203.1,0.56279,0.00013,30.94015]
[1777922621927,37.54,79908.05,203.1,0.56246,0.00013,30.94328]
[1777922623782,37.54,79912.48,203.1,0.56305,0.00013,30.93767]
[1777922627423,37.54,79917.06,203.1,0.56366,0.00013,30.9318]
[1777922627858,37.54,79920.73,203.1,0.56415,0.00013,30.92703]
[1777922629083,37.54,79920.73,203.1,0.56415,0.00013,30.92703]
[1777922634908,37.54,79920.08,203.1,0.56407,0.00013,30.92791]
[1777922639942,37.55,79918.89,203.1,0.5639,0.00013,30.92948]
[1777922644473,37.55,79920.45,203.1,0.56411,0.00013,30.92746]
[1777922644479,37.55,79920.45,203.1,0.56411,0.00013,30.92746]
[1777922644636,37.55,79920.45,203.1,0.56411,0.00013,30.92746]
[1777922644778,37.55,79920.45,203.1,0.56411,0.00013,30.92746]
[1777922644978,37.55,79912.83,203.1,0.56309,0.00013,30.9373]
[1777922645576,37.55,79912.83,203.1,0.56309,0.00013,30.9373]
[1777922651022,37.55,79910.61,203.1,0.5628,0.00013,30.94014]
[1777922655599,37.55,79911.47,203.1,0.56291,0.00013,30.93905]
[1777922656057,37.55,79911.71,203.1,0.56295,0.00013,30.93873]
[1777922660750,37.54,79914.06,203.1,0.56326,0.00013,30.93565]
[1777922660761,37.54,79914.06,203.1,0.56326,0.00013,30.93565]
[1777922660806,37.54,79914.06,203.1,0.56326,0.00013,30.93565]
[1777922666128,37.54,79923.87,203.1,0.56458,0.00013,30.92289]
[1777922671163,37.54,79926.35,203.1,0.56491,0.00013,30.9165]
[1777922675765,37.54,79928.01,203.1,0.56513,0.00013,30.91429]
[1777922675766,37.54,79928.01,203.1,0.56513,0.00013,30.91429]
[1777922675897,37.54,79928.01,203.1,0.56513,0.00013,30.91429]
[1777922676971,37.54,79922.97,203.1,0.56446,0.00013,30.92097]
[1777922679190,37.54,79919.8,203.1,0.56404,0.00013,30.92512]
[1777922680231,37.54,79911.88,203.1,0.56298,0.00013,30.93533]
[1777922680362,37.54,79911.88,203.1,0.56298,0.00013,30.93533]
[1777922682664,37.54,79909.3,203.1,0.56264,0.00013,30.93858]
[1777922688286,37.53,79911.27,203.1,0.56291,0.00013,30.93597]
[1777922689917,37.53,79911.27,203.1,0.56291,0.00013,30.93597]
[1777922691117,37.53,79911.29,203.1,0.56291,0.00013,30.93591]
[1777922691219,37.53,79918.49,203.1,0.56388,0.00013,30.92664]
[1777922696343,37.53,79923.69,203.1,0.56457,0.00013,30.91986]
[1777922700521,37.53,79923.75,203.1,0.56458,0.00013,30.91978]
[1777922700884,37.53,79923.75,203.1,0.56458,0.00013,30.91978]
[1777922700941,37.53,79923.75,203.1,0.56458,0.00013,30.91978]
[1777922701636,37.53,79923.94,203.1,0.5646,0.00013,30.91954]
[1777922701681,37.53,79938.55,203.1,0.56655,0.00013,30.89989]
[1777922702386,37.53,79945.65,203.1,0.5675,0.00013,30.89008]
[1777922704400,37.53,79943.12,203.1,0.56716,0.00013,30.89359]
[1777922709435,37.53,79942.58,203.1,0.56709,0.00013,30.89431]
[1777922714470,37.53,79942.17,203.1,0.56704,0.00013,30.89484]
[1777922718687,37.53,79940.81,203.1,0.56686,0.00013,30.8967]
[1777922721526,37.53,79934.55,203.1,0.56603,0.00013,30.90523]
[1777922722514,37.53,79934.55,203.1,0.56603,0.00013,30.90523]
[1777922722623,37.53,79934.55,203.1,0.56603,0.00013,30.90523]
[1777922728174,37.53,79931.15,203.1,0.56557,0.00013,30.9098]
[1777922730038,37.53,79931.04,203.1,0.56556,0.00013,30.90995]
[1777922730590,37.52,79924.86,203.1,0.56473,0.00013,30.91819]
[1777922735625,37.52,79923.57,203.1,0.56457,0.00013,30.91678]
[1777922740660,37.53,79922.54,203.1,0.56443,0.00013,30.91815]
[1777922742192,37.53,79922.72,203.1,0.56445,0.00013,30.91792]
[1777922742581,37.53,79919.51,203.1,0.56402,0.00013,30.92213]
[1777922742670,37.53,79919.51,203.1,0.56402,0.00013,30.92213]
[1777922742714,37.53,79919.51,203.1,0.56402,0.00013,30.92213]
[1777922742740,37.53,79919.51,203.1,0.56402,0.00013,30.92213]
[1777922742747,37.53,79919.51,203.1,0.56402,0.00013,30.92213]
[1777922742766,37.53,79919.51,203.1,0.56402,0.00013,30.92213]
[1777922742788,37.53,79913.18,203.1,0.56318,0.00013,30.93031]
[1777922743549,37.53,79913.18,203.1,0.56318,0.00013,30.93031]
[1777922743771,37.53,79913.18,203.1,0.56318,0.00013,30.93031]
[1777922743883,37.53,79913.18,203.1,0.56318,0.00013,30.93031]
[1777922743921,37.53,79913.18,203.1,0.56318,0.00013,30.93031]
[1777922744018,37.53,79913.18,203.1,0.56318,0.00013,30.93031]
[1777922744056,37.53,79913.18,203.1,0.56318,0.00013,30.93031]
[1777922744140,37.53,79902.41,203.1,0.56174,0.00013,30.94392]
[1777922744661,37.53,79902.41,203.1,0.56174,0.00013,30.94392]
[1777922744741,37.53,79902.41,203.1,0.56174,0.00013,30.94392]
[1777922744916,37.53,79889.51,203.1,0.56001,0.00013,30.95968]
[1777922745554,37.53,79889.51,203.1,0.56001,0.00013,30.95968]
[1777922745989,37.53,79889.51,203.1,0.56001,0.00013,30.95968]
[1777922746014,37.53,79889.51,203.1,0.56001,0.00013,30.95968]
[1777922746283,37.53,79889.51,203.1,0.56001,0.00013,30.95968]
[1777922746289,37.52,79900.19,203.1,0.56144,0.00013,30.94664]
[1777922746462,37.52,79900.19,203.1,0.56144,0.00013,30.94664]
[1777922746534,37.52,79900.19,203.1,0.56144,0.00013,30.94664]
[1777922748264,37.52,79905.65,203.1,0.56218,0.00013,30.9398]
[1777922750318,37.52,79906.77,203.1,0.56233,0.00013,30.93837]
[1777922752188,37.52,79906.95,203.1,0.56235,0.00013,30.93812]
[1777922757667,37.51,79903.21,203.1,0.56186,0.00013,30.9427]
[1777922757690,37.51,79903.21,203.1,0.56186,0.00013,30.9427]
[1777922757957,37.51,79903.21,203.1,0.56186,0.00013,30.9427]
[1777922758075,37.51,79903.21,203.1,0.56186,0.00013,30.9427]
[1777922758093,37.51,79903.21,203.1,0.56186,0.00013,30.9427]
[1777922758161,37.51,79895.86,203.1,0.56088,0.00013,30.95177]
[1777922758677,37.51,79895.86,203.1,0.56088,0.00013,30.95177]
[1777922758904,37.51,79895.86,203.1,0.56088,0.00013,30.95177]
[1777922758926,37.51,79885.33,203.1,0.55947,0.00013,30.96445]
[1777922759895,37.51,79885.33,203.1,0.55947,0.00013,30.96445]
[1777922759966,37.51,79884.33,203.1,0.55933,0.00013,30.96566]
[1777922762008,37.51,79883.7,203.1,0.55925,0.00013,30.9664]
[1777922763771,37.51,79884.9,203.1,0.55941,0.00013,30.965]
[1777922763911,37.51,79884.9,203.1,0.55941,0.00013,30.965]
[1777922763988,37.51,79878.63,203.1,0.55857,0.00013,30.97236]
[1777922766248,37.51,79874.72,203.1,0.55804,0.00013,30.97689]
[1777922766500,37.51,79875.49,203.1,0.55814,0.00013,30.97601]
[1777922767401,37.51,79872.22,203.1,0.55771,0.00013,30.97976]
[1777922767423,37.51,79872.22,203.1,0.55771,0.00013,30.97976]
[1777922770726,37.52,79878.48,203.1,0.55854,0.00013,30.97257]
[1777922775909,37.52,79877.61,203.1,0.55843,0.00013,30.9736]
[1777922777759,37.52,79877.61,203.1,0.55843,0.00013,30.97361]
[1777922782958,37.52,79877.15,203.1,0.55836,0.00013,30.97417]
[1777922787993,37.52,79879.07,203.1,0.55862,0.00013,30.97197]
[1777922788717,37.52,79879.07,203.1,0.55862,0.00013,30.97197]
[1777922788811,37.52,79879.07,203.1,0.55862,0.00013,30.97197]
[1777922788936,37.52,79879.07,203.1,0.55862,0.00013,30.97197]
[1777922789000,37.52,79887.69,203.1,0.55977,0.00013,30.9618]
[1777922789437,37.52,79887.69,203.1,0.55977,0.00013,30.9618]
[1777922789446,37.52,79887.69,203.1,0.55977,0.00013,30.9618]
[1777922790007,37.52,79893.87,203.1,0.5606,0.00013,30.95436]
[1777922790506,37.52,79893.87,203.1,0.5606,0.00013,30.95436]
[1777922796049,37.52,79895.35,203.1,0.5608,0.00013,30.94948]
[1777922797418,37.52,79895.02,203.1,0.56075,0.00013,30.94989]
[1777922798138,37.52,79895.02,203.1,0.56075,0.00013,30.94989]
[1777922798715,37.52,79896.54,203.1,0.56096,0.00013,30.94804]
[1777922798756,37.52,79896.54,203.1,0.56096,0.00013,30.94804]
[1777922798892,37.52,79896.54,203.1,0.56096,0.00013,30.94804]
[1777922799063,37.52,79896.54,203.1,0.56096,0.00013,30.94804]
[1777922799098,37.52,79896.54,203.1,0.56096,0.00013,30.94804]
[1777922799117,37.52,79896.54,203.1,0.56096,0.00013,30.94804]
[1777922799249,37.52,79896.54,203.1,0.56096,0.00013,30.94804]
[1777922799316,37.53,79877.58,203.1,0.55842,0.00013,30.97064]
[1777922799725,37.53,79877.58,203.1,0.55842,0.00013,30.97064]
[1777922799809,37.53,79877.58,203.1,0.55842,0.00013,30.97064]
[1777922800376,37.53,79861.06,203.1,0.5562,0.00013,30.98929]
[1777922802329,37.53,79861.76,203.1,0.55629,0.00013,30.98852]
[1777922802312,37.53,79860.97,203.1,0.55619,0.00013,30.98939]
[1777922802803,37.53,79860.97,203.1,0.55619,0.00013,30.98939]
[1777922803095,37.53,79860.97,203.1,0.55619,0.00013,30.98939]
[1777922803198,37.53,79860.97,203.1,0.55619,0.00013,30.98939]
[1777922805936,37.53,79859.69,203.1,0.55602,0.00013,30.99079]
[1777922807278,37.53,79859.38,203.1,0.55598,0.00013,30.99113]
[1777922808067,37.53,79860.13,203.1,0.55608,0.00013,30.99031]
[1777922809409,37.52,79851.16,203.1,0.55487,0.00013,30.99999]
[1777922811561,37.52,79851.05,203.1,0.55486,0.00013,31.00011]
[1777922817197,37.53,79849.45,203.1,0.55464,0.00013,31.00182]
[1777922821497,37.53,79850.58,203.1,0.55479,0.00013,31.00063]
[1777922827109,37.53,79859.63,203.1,0.55601,0.00013,30.99087]
[1777922827865,37.53,79861.75,203.1,0.55629,0.00013,30.98854]
[1777922828031,37.53,79861.75,203.1,0.55629,0.00013,30.98854]
[1777922828400,37.53,79861.75,203.1,0.55629,0.00013,30.98854]
[1777922828274,37.53,79869.58,203.1,0.55734,0.00013,30.9798]
[1777922828543,37.53,79869.58,203.1,0.55734,0.00013,30.9798]
[1777922829281,37.53,79876.94,203.1,0.55833,0.00013,30.97139]
[1777922831022,37.53,79879.5,203.1,0.55867,0.00013,30.96842]
[1777922832545,37.53,79876.05,203.1,0.55821,0.00013,30.97243]
[1777922838344,37.53,79877.6,203.1,0.55842,0.00013,30.97066]
[1777922840384,37.53,79877.3,203.1,0.55838,0.00013,30.97101]
[1777922840408,37.53,79877.3,203.1,0.55838,0.00013,30.97101]
[1777922840505,37.53,79877.82,203.1,0.55844,0.00013,30.97041]
[1777922841364,37.53,79883.57,203.1,0.55921,0.00013,30.9637]
[1777922843739,37.53,79888.14,203.1,0.55983,0.00013,30.95828]
[1777922843749,37.53,79888.14,203.1,0.55983,0.00013,30.95828]
[1777922843761,37.53,79888.14,203.1,0.55983,0.00013,30.95828]
[1777922844014,37.53,79888.14,203.1,0.55983,0.00013,30.95828]
[1777922844378,37.53,79888.14,203.1,0.55983,0.00013,30.95828]
[1777922844385,37.53,79893.4,203.1,0.56053,0.00013,30.95194]
[1777922845465,37.53,79894.67,203.1,0.5607,0.00013,30.95039]
[1777922850851,37.53,79897.97,203.1,0.56115,0.00013,30.94632]
[1777922852455,37.53,79898.35,203.1,0.5612,0.00013,30.94274]
[1777922857489,37.52,79893.57,203.1,0.56056,0.00013,30.94856]
[1777922860372,37.52,79893.57,203.1,0.56056,0.00013,30.94856]
[1777922860511,37.52,79893.91,203.1,0.56061,0.00013,30.94813]
[1777922865548,37.52,79894.49,203.1,0.56069,0.00013,30.94739]
[1777922870587,37.52,79894.81,203.1,0.56074,0.00013,30.94697]
[1777922876023,37.52,79892.93,203.1,0.56049,0.00013,30.94923]
[1777922876254,37.52,79892.93,203.1,0.56049,0.00013,30.94923]
[1777922876361,37.52,79892.93,203.1,0.56049,0.00013,30.94923]
[1777922876402,37.52,79892.93,203.1,0.56049,0.00013,30.94923]
[1777922876397,37.52,79890.85,203.1,0.56021,0.00013,30.95173]
[1777922877276,37.52,79890.85,203.1,0.56021,0.00013,30.95173]
[1777922877368,37.52,79882.55,203.1,0.5591,0.00013,30.96163]
[1777922879650,37.52,79876.62,203.1,0.5583,0.00013,30.96856]
[1777922880825,37.52,79876.62,203.1,0.5583,0.00013,30.96856]
[1777922885951,37.52,79871.81,203.1,0.55765,0.00013,30.97409]
[1777922885952,37.52,79871.81,203.1,0.55765,0.00013,30.97409]
[1777922886002,37.52,79871.81,203.1,0.55765,0.00013,30.97409]
[1777922886394,37.52,79871.81,203.1,0.55765,0.00013,30.97409]
[1777922886572,37.52,79873.6,203.1,0.55789,0.00013,30.97206]
[1777922887153,37.52,79873.6,203.1,0.55789,0.00013,30.97206]
[1777922887988,37.52,79872.43,203.1,0.55774,0.00013,30.9734]
[1777922890726,37.52,79865.95,203.1,0.55687,0.00013,30.98072]
[1777922892623,37.52,79865.94,203.1,0.55686,0.00013,30.98073]
[1777922892628,37.52,79865.94,203.1,0.55686,0.00013,30.98073]
[1777922892651,37.52,79865.94,203.1,0.55686,0.00013,30.98073]
[1777922893748,37.52,79874.16,203.1,0.55797,0.00013,30.97143]
[1777922897776,37.52,79879.98,203.1,0.55875,0.00013,30.96471]
[1777922902811,37.53,79880.26,203.1,0.55878,0.00013,30.96441]
[1777922904605,37.53,79880.23,203.1,0.55878,0.00013,30.96446]
[1777922904728,37.53,79880.23,203.1,0.55878,0.00013,30.96446]
[1777922905109,37.53,79880.23,203.1,0.55878,0.00013,30.96446]
[1777922905832,37.53,79892.69,203.1,0.56044,0.00013,30.94965]
[1777922906956,37.53,79892.69,203.1,0.56044,0.00013,30.94965]
[1777922907055,37.53,79892.87,203.1,0.56047,0.00013,30.94941]
[1777922913253,37.52,79892.28,203.1,0.56039,0.00013,30.95011]
[1777922917955,37.52,79896.04,203.1,0.5609,0.00013,30.94238]
[1777922917971,37.52,79896.04,203.1,0.5609,0.00013,30.94238]
[1777922917986,37.52,79899.44,203.1,0.56136,0.00013,30.93819]
[1777922918923,37.52,79907.2,203.1,0.5624,0.00013,30.9285]
[1777922919694,37.52,79907.2,203.1,0.5624,0.00013,30.9285]
[1777922919702,37.52,79907.2,203.1,0.5624,0.00013,30.9285]
[1777922919712,37.52,79907.2,203.1,0.5624,0.00013,30.9285]
[1777922920295,37.52,79907.2,203.1,0.5624,0.00013,30.9285]
[1777922920384,37.52,79905.22,203.1,0.56214,0.00013,30.93098]
[1777922920938,37.52,79899.34,203.1,0.56135,0.00013,30.9383]
[1777922925975,37.52,79897.12,203.1,0.56105,0.00013,30.94102]
[1777922929307,37.52,79896.57,203.1,0.56098,0.00013,30.94168]
[1777922931010,37.52,79902.95,203.1,0.56184,0.00013,30.93378]
[1777922936046,37.52,79900.04,203.1,0.56145,0.00013,30.93738]
[1777922941081,37.51,79900.51,203.1,0.56151,0.00013,30.93678]
[1777922944379,37.51,79899.86,203.1,0.56142,0.00013,30.93758]
[1777922944466,37.51,79900.07,203.1,0.56145,0.00013,30.93732]
[1777922947776,37.51,79903.57,203.1,0.56192,0.00013,30.93295]
[1777922947999,37.51,79903.57,203.1,0.56192,0.00013,30.93295]
[1777922953165,37.51,79906.52,203.1,0.56232,0.00013,30.92924]
[1777922955439,37.51,79907.09,203.1,0.56239,0.00013,30.92852]
[1777922955457,37.51,79907.09,203.1,0.56239,0.00013,30.92852]
[1777922955536,37.51,79906.59,203.1,0.56233,0.00013,30.92915]
[1777922961221,37.51,79903.71,203.1,0.56194,0.00013,30.93276]
[1777922967262,37.51,79903.37,203.1,0.5619,0.00013,30.93317]
[1777922972298,37.51,79904.2,203.1,0.56201,0.00013,30.92902]
[1777922977332,37.51,79903.4,203.1,0.56191,0.00013,30.93001]
[1777922979839,37.51,79903.18,203.1,0.56188,0.00013,30.93028]
[1777922979906,37.51,79903.18,203.1,0.56188,0.00013,30.93028]
[1777922980354,37.51,79898.01,203.1,0.56119,0.00013,30.93669]
[1777922985389,37.51,79895.24,203.1,0.56082,0.00013,30.94005]
[1777922990424,37.5,79893.21,203.1,0.56055,0.00013,30.94244]
[1777922995458,37.5,79892.91,203.1,0.56052,0.00013,30.94272]
[1777922996665,37.49,79892.74,203.1,0.5605,0.00013,30.94292]
[1777922996811,37.49,79892.74,203.1,0.5605,0.00013,30.94292]
[1777922997473,37.5,79885.54,203.1,0.55953,0.00013,30.95158]
[1777923000848,37.5,79883.15,203.1,0.55921,0.00013,30.95444]
[1777923006536,37.5,79889.64,203.1,0.56008,0.00013,30.94673]
[1777923011571,37.5,79888.76,203.1,0.55996,0.00013,30.9478]
[1777923015031,37.5,79885.48,203.1,0.55952,0.00013,30.95175]
[1777923016056,37.5,79887.3,203.1,0.55976,0.00013,30.94958]
[1777923016606,37.5,79887.83,203.1,0.55983,0.00013,30.94895]
[1777923021642,37.5,79887.98,203.1,0.55985,0.00013,30.94876]
[1777923027684,37.5,79889.12,203.1,0.56,0.00013,30.94739]
[1777923031185,37.5,79894.59,203.1,0.56074,0.00013,30.94076]
[1777923031231,37.5,79894.59,203.1,0.56074,0.00013,30.94076]
[1777923031595,37.5,79894.59,203.1,0.56074,0.00013,30.94076]
[1777923031623,37.5,79897.42,203.1,0.56112,0.00013,30.93417]
[1777923032719,37.5,79908.81,203.1,0.56265,0.00013,30.91995]
[1777923036683,37.5,79911.98,203.1,0.56307,0.00013,30.91595]
[1777923040665,37.51,79912.66,203.1,0.56316,0.00013,30.91513]
[1777923041158,37.51,79912.66,203.1,0.56316,0.00013,30.91513]
[1777923043231,37.51,79921.18,203.1,0.5643,0.00013,30.90408]
[1777923046542,37.51,79920.93,203.1,0.56426,0.00013,30.90443]
[1777923046564,37.51,79920.93,203.1,0.56426,0.00013,30.90443]
[1777923046589,37.51,79920.93,203.1,0.56426,0.00013,30.90443]
[1777923046848,37.51,79920.35,203.1,0.56418,0.00013,30.9052]
[1777923046883,37.51,79920.35,203.1,0.56418,0.00013,30.9052]
[1777923047033,37.51,79920.35,203.1,0.56418,0.00013,30.9052]
[1777923047054,37.51,79917.23,203.1,0.56376,0.00013,30.90927]
[1777923047827,37.51,79910.01,203.1,0.5628,0.00013,30.91854]
[1777923049546,37.51,79910.01,203.1,0.5628,0.00013,30.91854]
[1777923049663,37.51,79910.01,203.1,0.5628,0.00013,30.91854]
[1777923050193,37.51,79909.89,203.1,0.56279,0.00013,30.91866]
[1777923050241,37.51,79906.38,203.1,0.56232,0.00013,30.92311]
[1777923052942,37.5,79903.8,203.1,0.56197,0.00013,30.92632]
[1777923053220,37.5,79903.8,203.1,0.56197,0.00013,30.92632]
[1777923053232,37.5,79903.8,203.1,0.56197,0.00013,30.9263]
[1777923054881,37.5,79909.8,203.1,0.56278,0.00013,30.91871]
[1777923059916,37.5,79908.69,203.1,0.56263,0.00013,30.92017]
[1777923064951,37.51,79910.62,203.1,0.56288,0.00013,30.91776]
[1777923068577,37.51,79910.57,203.1,0.56287,0.00013,30.91784]
[1777923068627,37.51,79910.01,203.1,0.5628,0.00013,30.91857]
[1777923070399,37.51,79918.18,203.1,0.56389,0.00013,30.90807]
[1777923071632,37.51,79918.18,203.1,0.56389,0.00013,30.90807]
[1777923072000,37.51,79915.5,203.1,0.56353,0.00013,30.91155]
[1777923074168,37.51,79915.3,203.1,0.5635,0.00013,30.91182]
[1777923074196,37.51,79915.3,203.1,0.5635,0.00013,30.91182]
[1777923074288,37.51,79915.3,203.1,0.5635,0.00013,30.91182]
[1777923074302,37.51,79915.3,203.1,0.5635,0.00013,30.91182]
[1777923074378,37.51,79915.29,203.1,0.5635,0.00013,30.91184]
[1777923074993,37.51,79915.29,203.1,0.5635,0.00013,30.91184]
[1777923075021,37.51,79904.55,203.1,0.56206,0.00013,30.92551]
[1777923076028,37.51,79894.69,203.1,0.56074,0.00013,30.9377]
[1777923079049,37.51,79894.59,203.1,0.56073,0.00013,30.93779]
[1777923083587,37.51,79895.07,203.1,0.5608,0.00013,30.93717]
[1777923087587,37.5,79894.79,203.1,0.56077,0.00013,30.93746]
[1777923087665,37.5,79895.25,203.1,0.56083,0.00013,30.93687]
[1777923089703,37.5,79901.83,203.1,0.56172,0.00013,30.92871]
[1777923095161,37.49,79904.26,203.1,0.56205,0.00013,30.92245]
[1777923096459,37.49,79904.26,203.1,0.56205,0.00013,30.92245]
[1777923101012,37.49,79908.43,203.1,0.56261,0.00013,30.91718]
[1777923106238,37.49,79903.17,203.1,0.56192,0.00013,30.92373]
[1777923111274,37.48,79902.75,203.1,0.56187,0.00013,30.92417]
[1777923111964,37.48,79902.75,203.1,0.56187,0.00013,30.92417]
[1777923113661,37.48,79904.35,203.1,0.56208,0.00013,30.92215]
[1777923114296,37.48,79908.1,203.1,0.56258,0.00013,30.91744]
[1777923115896,37.48,79908.51,203.1,0.56264,0.00013,30.91693]
[1777923115907,37.48,79908.51,203.1,0.56264,0.00013,30.91693]
[1777923116310,37.48,79908.43,203.1,0.56262,0.00013,30.91705]
[1777923118766,37.48,79905.74,203.1,0.56226,0.00013,30.92048]
[1777923119325,37.48,79905.74,203.1,0.56226,0.00013,30.92048]
[1777923121934,37.48,79908.82,203.1,0.56267,0.00013,30.91658]
[1777923121948,37.48,79908.82,203.1,0.56267,0.00013,30.91658]
[1777923127387,37.49,79908.3,203.1,0.5626,0.00013,30.91729]
[1777923132397,37.49,79907.92,203.1,0.56255,0.00013,30.91781]
[1777923136082,37.49,79908.27,203.1,0.56259,0.00013,30.9174]
[1777923137282,37.49,79907.13,203.1,0.56244,0.00013,30.91883]
[1777923137659,37.49,79907.13,203.1,0.56244,0.00013,30.91883]
[1777923137915,37.49,79907.1,203.1,0.56244,0.00013,30.91884]
[1777923138463,37.49,79913.14,203.1,0.56325,0.00013,30.91115]
[1777923144506,37.49,79918.4,203.1,0.56395,0.00013,30.9044]
[1777923146884,37.5,79923.47,203.1,0.56462,0.00013,30.89775]
[1777923146886,37.5,79923.47,203.1,0.56462,0.00013,30.89775]
[1777923149781,37.5,79929.03,203.1,0.56537,0.00013,30.89036]
[1777923155583,37.5,79928.61,203.1,0.56531,0.00013,30.88782]
[1777923160618,37.5,79929.39,203.1,0.56542,0.00013,30.88678]
[1777923163872,37.5,79929.39,203.1,0.56542,0.00013,30.88678]
[1777923163975,37.5,79929.39,203.1,0.56542,0.00013,30.88678]
[1777923164646,37.5,79922.4,203.1,0.56448,0.00013,30.89608]
[1777923169681,37.5,79919.06,203.1,0.56403,0.00013,30.90049]
[1777923174716,37.5,79919.48,203.1,0.56409,0.00013,30.89998]
[1777923179753,37.5,79920.24,203.1,0.56419,0.00013,30.89902]
[1777923185796,37.5,79918.89,203.1,0.564,0.00013,30.90082]
[1777923190831,37.51,79920.48,203.1,0.56421,0.00013,30.89877]
[1777923192770,37.51,79920.48,203.1,0.56421,0.00013,30.89877]
[1777923192804,37.51,79920.48,203.1,0.56421,0.00013,30.89877]
[1777923197974,37.51,79917.49,203.1,0.56381,0.00013,30.90271]
[1777923197991,37.51,79917.49,203.1,0.56381,0.00013,30.90271]
[1777923198887,37.51,79910.12,203.1,0.56282,0.00013,30.91219]
[1777923204107,37.5,79908.92,203.1,0.56267,0.00013,30.91365]
[1777923208574,37.5,79908.28,203.1,0.56259,0.00013,30.91439]
[1777923208957,37.5,79915.11,203.1,0.56351,0.00013,30.9056]
[1777923209964,37.5,79921.74,203.1,0.56439,0.00013,30.89697]
[1777923214998,37.5,79922.15,203.1,0.56445,0.00013,30.89336]
[1777923220035,37.5,79918.05,203.1,0.5639,0.00013,30.89876]
[1777923225069,37.5,79918.4,203.1,0.56394,0.00013,30.89834]
[1777923230105,37.51,79916.49,203.1,0.56368,0.00013,30.90086]
[1777923235682,37.51,79919.37,203.1,0.56407,0.00013,30.89714]
[1777923236819,37.51,79920.24,203.1,0.56418,0.00013,30.89602]
[1777923241476,37.51,79919.42,203.1,0.56407,0.00013,30.89711]
[1777923242447,37.51,79920.96,203.1,0.56427,0.00013,30.89511]
[1777923248235,37.51,79926.2,203.1,0.56497,0.00013,30.88821]
[1777923251126,37.51,79930.67,203.1,0.56557,0.00013,30.88224]
[1777923256292,37.51,79926.45,203.1,0.56501,0.00013,30.8879]
[1777923261326,37.51,79924.71,203.1,0.56477,0.00013,30.89022]
[1777923266362,37.52,79924.81,203.1,0.56478,0.00013,30.8901]
[1777923271396,37.52,79925.66,203.1,0.5649,0.00013,30.88588]
[1777923274412,37.52,79926.79,203.1,0.56505,0.00013,30.88438]
[1777923274460,37.52,79926.79,203.1,0.56505,0.00013,30.88438]
[1777923277439,37.52,79935.27,203.1,0.56619,0.00013,30.87297]
[1777923281467,37.52,79941.54,203.1,0.56702,0.00013,30.86435]
[1777923285493,37.52,79945.74,203.1,0.56759,0.00013,30.85848]
[1777923286501,37.52,79934.67,203.1,0.56611,0.00013,30.87375]
[1777923290530,37.51,79930.61,203.1,0.56557,0.00013,30.87923]
[1777923295565,37.51,79929.96,203.1,0.56548,0.00013,30.8801]
[1777923297510,37.51,79929.21,203.1,0.56538,0.00013,30.88111]
[1777923297598,37.51,79929.21,203.1,0.56538,0.00013,30.88111]
[1777923297924,37.51,79923.2,203.1,0.56458,0.00013,30.8891]
[1777923298587,37.51,79912.77,203.1,0.56318,0.00013,30.90268]
[1777923303622,37.52,79906.99,203.1,0.5624,0.00013,30.91009]
[1777923308657,37.52,79906.98,203.1,0.5624,0.00013,30.91016]
[1777923313520,37.52,79908.12,203.1,0.56254,0.00013,30.90877]
[1777923313692,37.53,79908.88,203.1,0.56264,0.00013,30.90782]
[1777923319734,37.53,79906.2,203.1,0.56228,0.00013,30.91123]
[1777923324768,37.53,79907.19,203.1,0.56242,0.00013,30.91]
[1777923329804,37.53,79907.65,203.1,0.56248,0.00013,30.90943]
[1777923334838,37.53,79907.88,203.1,0.56251,0.00013,30.90605]
[1777923339120,37.53,79909.17,203.1,0.56268,0.00013,30.90442]
[1777923344747,37.53,79909.08,203.1,0.56267,0.00013,30.90456]
[1777923344752,37.53,79909.08,203.1,0.56267,0.00013,30.90456]
[1777923344909,37.53,79912.2,203.1,0.56308,0.00013,30.90059]
[1777923346923,37.53,79918.82,203.1,0.56397,0.00013,30.89206]
[1777923347049,37.53,79918.82,203.1,0.56397,0.00013,30.89206]
[1777923347078,37.53,79918.82,203.1,0.56397,0.00013,30.89206]
[1777923347771,37.53,79918.82,203.1,0.56397,0.00013,30.89206]
[1777923347791,37.53,79918.82,203.1,0.56397,0.00013,30.89206]
[1777923347930,37.53,79913.84,203.1,0.5633,0.00013,30.89852]
[1777923352964,37.54,79912.77,203.1,0.56316,0.00013,30.8999]
[1777923355987,37.54,79912.98,203.1,0.56319,0.00013,30.89964]
[1777923356001,37.54,79912.82,203.1,0.56316,0.00013,30.89985]
[1777923361299,37.54,79913.03,203.1,0.56319,0.00013,30.89959]
[1777923361346,37.54,79913.03,203.1,0.56319,0.00013,30.89959]
[1777923361629,37.54,79913.03,203.1,0.56319,0.00013,30.89959]
[1777923361976,37.54,79913.54,203.1,0.56326,0.00013,30.89895]
[1777923362030,37.54,79920.83,203.1,0.56423,0.00013,30.88949]
[1777923367065,37.54,79926.16,203.1,0.56494,0.00013,30.88249]
[1777923371504,37.54,79930.67,203.1,0.56555,0.00013,30.87647]
[1777923373106,37.54,79938.2,203.1,0.56655,0.00013,30.86625]
[1777923378993,37.54,79938.55,203.1,0.5666,0.00013,30.86576]
[1777923379027,37.54,79938.73,203.1,0.56662,0.00013,30.8655]
[1777923382162,37.54,79946.49,203.1,0.56766,0.00013,30.85473]
[1777923387205,37.54,79946.15,203.1,0.56762,0.00013,30.85518]
[1777923392279,37.54,79946.61,203.1,0.56769,0.00013,30.85141]
[1777923394254,37.53,79939.97,203.1,0.5668,0.00013,30.86062]
[1777923396951,37.53,79939.97,203.1,0.5668,0.00013,30.86062]
[1777923397275,37.53,79945.74,203.1,0.56757,0.00013,30.8526]
[1777923401303,37.53,79951.42,203.1,0.56833,0.00013,30.84459]
[1777923406356,37.53,79956.12,203.1,0.56896,0.00013,30.83789]
[1777923406404,37.53,79956.12,203.1,0.56896,0.00013,30.83789]
[1777923412382,37.53,79957.14,203.1,0.56909,0.00013,30.83645]
[1777923417417,37.53,79955.3,203.1,0.56885,0.00013,30.8391]
[1777923420224,37.53,79956.16,203.1,0.56896,0.00013,30.83787]
[1777923420325,37.53,79956.16,203.1,0.56896,0.00013,30.83787]
[1777923420439,37.53,79959.44,203.1,0.5694,0.00013,30.83315]
[1777923424234,37.53,79963.24,203.1,0.56991,0.00013,30.82759]
[1777923424467,37.53,79962.81,203.1,0.56985,0.00013,30.8282]
[1777923429502,37.53,79961.72,203.1,0.56971,0.00013,30.82981]
[1777923434537,37.53,79961.02,203.1,0.56961,0.00013,30.83085]
[1777923439579,37.53,79961.05,203.1,0.56961,0.00013,30.83083]
[1777923439604,37.54,79961.15,203.1,0.56963,0.00013,30.83069]
[1777923444607,37.53,79964.35,203.1,0.57006,0.00013,30.82596]
[1777923447196,37.53,79963.39,203.1,0.56993,0.00013,30.82732]
[1777923447230,37.53,79963.39,203.1,0.56993,0.00013,30.82732]
[1777923447628,37.53,79959.25,203.1,0.56938,0.00013,30.8333]
[1777923452663,37.53,79958.26,203.1,0.56925,0.00013,30.83164]
[1777923457697,37.53,79956.32,203.1,0.56899,0.00013,30.83445]
[1777923463740,37.53,79956.93,203.1,0.56907,0.00013,30.83359]
[1777923467695,37.53,79959.2,203.1,0.56938,0.00013,30.83033]
[1777923468925,37.53,79958.39,203.1,0.56927,0.00013,30.8315]
[1777923474817,37.53,79958.6,203.1,0.56929,0.00013,30.83122]
[1777923479851,37.53,79960.34,203.1,0.56952,0.00013,30.82873]
[1777923484886,37.54,79956.59,203.1,0.56902,0.00013,30.83416]
[1777923489922,37.54,79957.52,203.1,0.56914,0.00013,30.83284]
[1777923494956,37.54,79960.68,203.1,0.56957,0.00013,30.82829]
[1777923499992,37.54,79957.9,203.1,0.56919,0.00013,30.83233]
[1777923505027,37.54,79957.18,203.1,0.5691,0.00013,30.83338]
[1777923506338,37.54,79957.05,203.1,0.56908,0.00013,30.83357]
[1777923510477,37.54,79957.59,203.1,0.56915,0.00013,30.83281]
[1777923516108,37.54,79958.68,203.1,0.5693,0.00013,30.82814]
[1777923521142,37.54,79953.07,203.1,0.56855,0.00013,30.83619]
[1777923526177,37.54,79954.26,203.1,0.56871,0.00013,30.8345]
[1777923532684,37.54,79950.44,203.1,0.5682,0.00013,30.83992]
[1777923533433,37.54,79950.46,203.1,0.5682,0.00013,30.8399]
[1777923533464,37.54,79950.46,203.1,0.5682,0.00013,30.8399]
[1777923533478,37.54,79950.46,203.1,0.5682,0.00013,30.8399]
[1777923534233,37.54,79942.62,203.1,0.56715,0.00013,30.85087]
[1777923535240,37.54,79936.7,203.1,0.56636,0.00013,30.85901]
[1777923539267,37.54,79935.94,203.1,0.56626,0.00013,30.86003]
[1777923540220,37.54,79935.94,203.1,0.56626,0.00013,30.86003]
[1777923540325,37.54,79935.94,203.1,0.56626,0.00013,30.86003]
[1777923540397,37.54,79935.94,203.1,0.56626,0.00013,30.86003]
[1777923540475,37.54,79935.94,203.1,0.56626,0.00013,30.86003]
[1777923541277,37.54,79934.49,203.1,0.56607,0.00013,30.862]
[1777923541760,37.54,79925.15,203.1,0.56482,0.00013,30.87452]
[1777923547611,37.54,79921.75,203.1,0.56437,0.00013,30.87901]
[1777923553366,37.54,79918.18,203.1,0.56389,0.00013,30.88371]
[1777923555255,37.54,79918.0,203.1,0.56386,0.00013,30.88396]
[1777923555856,37.54,79918.0,203.1,0.56386,0.00013,30.88396]
[1777923561213,37.54,79915.19,203.1,0.56348,0.00013,30.88761]
[1777923562086,37.54,79915.19,203.1,0.56348,0.00013,30.88761]
[1777923562117,37.54,79908.65,203.1,0.56261,0.00013,30.89596]
[1777923563443,37.54,79901.95,203.1,0.56171,0.00013,30.90436]
[1777923564362,37.54,79901.95,203.1,0.56171,0.00013,30.90436]
[1777923564395,37.54,79901.95,203.1,0.56171,0.00013,30.90436]
[1777923564409,37.54,79901.95,203.1,0.56171,0.00013,30.90436]
[1777923564491,37.54,79901.95,203.1,0.56171,0.00013,30.90436]
[1777923564679,37.54,79901.95,203.1,0.56171,0.00013,30.90436]
[1777923564884,37.54,79901.95,203.1,0.56171,0.00013,30.90436]
[1777923564985,37.54,79898.23,203.1,0.56122,0.00013,30.90893]
[1777923565246,37.54,79898.23,203.1,0.56122,0.00013,30.90893]
[1777923565493,37.54,79898.23,203.1,0.56122,0.00013,30.90893]
[1777923565563,37.54,79885.17,203.1,0.55947,0.00013,30.9247]
[1777923566982,37.54,79885.4,203.1,0.5595,0.00013,30.92439]
[1777923572298,37.53,79885.64,203.1,0.55955,0.00013,30.9209]
[1777923572453,37.53,79885.64,203.1,0.55955,0.00013,30.9209]
[1777923573819,37.53,79884.43,203.1,0.55939,0.00013,30.92231]
[1777923579555,37.52,79881.93,203.1,0.55907,0.00013,30.92509]
[1777923580858,37.52,79881.93,203.1,0.55907,0.00013,30.92509]
[1777923580870,37.52,79881.93,203.1,0.55907,0.00013,30.92509]
[1777923581977,37.51,79878.75,203.1,0.55864,0.00013,30.92878]
[1777923582078,37.51,79870.27,203.1,0.5575,0.00013,30.93852]
[1777923582270,37.51,79870.27,203.1,0.5575,0.00013,30.93852]
[1777923582716,37.51,79870.27,203.1,0.5575,0.00013,30.93852]
[1777923583174,37.51,79870.27,203.1,0.5575,0.00013,30.93852]
[1777923582831,37.51,79862.42,203.1,0.55645,0.00013,30.94732]
[1777923583707,37.51,79856.01,203.1,0.55559,0.00013,30.95435]
[1777923585598,37.51,79853.24,203.1,0.55522,0.00013,30.95735]
[1777923590633,37.52,79849.15,203.1,0.55466,0.00013,30.96173]
[1777923596204,37.52,79853.61,203.1,0.55526,0.00013,30.95697]
[1777923597682,37.52,79861.46,203.1,0.55632,0.00013,30.94842]
[1777923598777,37.52,79861.46,203.1,0.55632,0.00013,30.94842]
[1777923598958,37.52,79861.46,203.1,0.55632,0.00013,30.94842]
[1777923599016,37.52,79861.46,203.1,0.55632,0.00013,30.94842]
[1777923599860,37.52,79864.17,203.1,0.55668,0.00013,30.94542]
[1777923605185,37.51,79872.69,203.1,0.55783,0.00013,30.93577]
[1777923608932,37.51,79876.54,203.1,0.55835,0.00013,30.93135]
[1777923614801,37.52,79875.5,203.1,0.5582,0.00013,30.93265]
[1777923619836,37.53,79874.74,203.1,0.55809,0.00013,30.93359]
[1777923622628,37.53,79869.33,203.1,0.55736,0.00013,30.93976]
[1777923623884,37.53,79869.52,203.1,0.55739,0.00013,30.93955]
[1777923624529,37.53,79866.35,203.1,0.55696,0.00013,30.94312]
[1777923625151,37.53,79866.35,203.1,0.55696,0.00013,30.94312]
[1777923627485,37.53,79858.47,203.1,0.5559,0.00013,30.95184]
[1777923627554,37.53,79858.47,203.1,0.5559,0.00013,30.95184]
[1777923632407,37.53,79862.47,203.1,0.55645,0.00013,30.94434]
[1777923637963,37.53,79861.06,203.1,0.55626,0.00013,30.94589]
[1777923643832,37.53,79860.47,203.1,0.55618,0.00013,30.94654]
[1777923648413,37.53,79861.66,203.1,0.55634,0.00013,30.94523]
[1777923649420,37.53,79860.39,203.1,0.55617,0.00013,30.94662]
[1777923654667,37.53,79860.36,203.1,0.55616,0.00013,30.94666]
[1777923654834,37.53,79860.36,203.1,0.55616,0.00013,30.94666]
[1777923655082,37.53,79867.35,203.1,0.5571,0.00013,30.93888]
[1777923656089,37.53,79876.12,203.1,0.55828,0.00013,30.92889]
[1777923660928,37.53,79877.62,203.1,0.55848,0.00013,30.92716]
[1777923662689,37.53,79883.01,203.1,0.5592,0.00013,30.92086]
[1777923662812,37.53,79883.01,203.1,0.5592,0.00013,30.92086]
[1777923662879,37.53,79883.01,203.1,0.5592,0.00013,30.92086]
[1777923663511,37.53,79885.25,203.1,0.5595,0.00013,30.9182]
[1777923663624,37.53,79885.25,203.1,0.5595,0.00013,30.9182]
[1777923663644,37.53,79885.25,203.1,0.5595,0.00013,30.9182]
[1777923663657,37.53,79885.25,203.1,0.5595,0.00013,30.9182]
[1777923664823,37.53,79883.98,203.1,0.55933,0.00013,30.91971]
[1777923670188,37.52,79883.7,203.1,0.5593,0.00013,30.91998]
[1777923672197,37.52,79882.79,203.1,0.55918,0.00013,30.92105]
[1777923672219,37.52,79882.79,203.1,0.55918,0.00013,30.92105]
[1777923672821,37.52,79883.85,203.1,0.55932,0.00013,30.91979]
[1777923678244,37.52,79886.67,203.1,0.55971,0.00013,30.91639]
[1777923681571,37.52,79886.14,203.1,0.55964,0.00013,30.917]
[1777923681863,37.52,79886.14,203.1,0.55964,0.00013,30.917]
[1777923688314,37.51,79892.39,203.1,0.56048,0.00013,30.90944]
[1777923693349,37.51,79894.75,203.1,0.5608,0.00013,30.90343]
[1777923695817,37.51,79894.55,203.1,0.56078,0.00013,30.90367]
[1777923697376,37.51,79903.75,203.1,0.56201,0.00013,30.89226]
[1777923702412,37.5,79903.26,203.1,0.56195,0.00013,30.89277]
[1777923707447,37.5,79903.81,203.1,0.56204,0.00013,30.89198]
[1777923710658,37.49,79902.94,203.1,0.56192,0.00013,30.89303]
[1777923711966,37.49,79903.07,203.1,0.56194,0.00013,30.89285]
[1777923712026,37.49,79897.27,203.1,0.56117,0.00013,30.90001]
[1777923718525,37.48,79894.84,203.1,0.56085,0.00013,30.90287]
[1777923723559,37.47,79899.04,203.1,0.56142,0.00013,30.89758]
[1777923727979,37.47,79901.0,203.1,0.56169,0.00013,30.89509]
[1777923728049,37.47,79902.55,203.1,0.5619,0.00013,30.89311]
[1777923729602,37.46,79908.51,203.1,0.56271,0.00013,30.88556]
[1777923731031,37.46,79908.51,203.1,0.56271,0.00013,30.88556]
[1777923731202,37.46,79908.51,203.1,0.56271,0.00013,30.88556]
[1777923731319,37.46,79908.51,203.1,0.56271,0.00013,30.88556]
[1777923731359,37.46,79910.02,203.1,0.56291,0.00013,30.8836]
[1777923736652,37.46,79907.11,203.1,0.56253,0.00013,30.88722]
[1777923738508,37.46,79907.7,203.1,0.56261,0.00013,30.88645]
[1777923739154,37.46,79907.7,203.1,0.56261,0.00013,30.88645]
[1777923739629,37.45,79907.54,203.1,0.56259,0.00013,30.88662]
[1777923741685,37.45,79897.63,203.1,0.56126,0.00013,30.89901]
[1777923742431,37.45,79897.63,203.1,0.56126,0.00013,30.89901]
[1777923746503,37.45,79899.35,203.1,0.5615,0.00013,30.8968]
[1777923748735,37.44,79906.73,203.1,0.56249,0.00013,30.88748]
[1777923753770,37.44,79907.37,203.1,0.56259,0.00013,30.88346]
[1777923758805,37.43,79905.36,203.1,0.56233,0.00013,30.88593]
[1777923763840,37.43,79906.66,203.1,0.56251,0.00013,30.8842]
[1777923768875,37.42,79905.84,203.1,0.56241,0.00013,30.88516]
[1777923772548,37.42,79907.3,203.1,0.56261,0.00013,30.88325]
[1777923772904,37.42,79908.23,203.1,0.56273,0.00013,30.88205]
[1777923777938,37.41,79910.55,203.1,0.56305,0.00013,30.87897]
[1777923779351,37.41,79910.55,203.1,0.56305,0.00013,30.87897]
[1777923779364,37.41,79910.55,203.1,0.56305,0.00013,30.87897]
[1777923779432,37.41,79910.84,203.1,0.5631,0.00013,30.87855]
[1777923779512,37.41,79910.84,203.1,0.5631,0.00013,30.87855]
[1777923779881,37.41,79910.84,203.1,0.5631,0.00013,30.87855]
[1777923780039,37.41,79910.84,203.1,0.5631,0.00013,30.87855]
[1777923780098,37.41,79917.1,203.1,0.56394,0.00013,30.87044]
[1777923785994,37.4,79914.78,203.1,0.56363,0.00013,30.87339]
[1777923791031,37.4,79913.58,203.1,0.56348,0.00013,30.87489]
[1777923796069,37.4,79915.21,203.1,0.5637,0.00013,30.8727]
[1777923800273,37.39,79913.57,203.1,0.56348,0.00013,30.8748]
[1777923800307,37.39,79913.43,203.1,0.56346,0.00013,30.87497]
[1777923806139,37.39,79915.01,203.1,0.56368,0.00013,30.87284]
[1777923811173,37.38,79912.83,203.1,0.5634,0.00013,30.8725]
[1777923816208,37.38,79913.04,203.1,0.56343,0.00013,30.87217]
[1777923821244,37.38,79913.02,203.1,0.56343,0.00013,30.87213]
[1777923826278,37.37,79910.8,203.1,0.56314,0.00013,30.87494]
[1777923831314,37.37,79910.66,203.1,0.56313,0.00013,30.87505]
[1777923836348,37.37,79914.54,203.1,0.56365,0.00013,30.86997]
[1777923837323,37.37,79914.54,203.1,0.56365,0.00013,30.86997]
[1777923837362,37.36,79914.9,203.1,0.5637,0.00013,30.86949]
[1777923841998,37.36,79918.65,203.1,0.56421,0.00013,30.86453]
[1777923842397,37.36,79916.25,203.1,0.56389,0.00013,30.86767]
[1777923847433,37.36,79918.05,203.1,0.56414,0.00013,30.86525]
[1777923852468,37.35,79918.28,203.1,0.56417,0.00013,30.86488]
[1777923852971,37.35,79918.28,203.1,0.56417,0.00013,30.86488]
[1777923855384,37.35,79920.68,203.1,0.5645,0.00013,30.86169]
[1777923857403,37.35,79920.35,203.1,0.56445,0.00013,30.86213]
[1777923860914,37.35,79918.95,203.1,0.56426,0.00013,30.86397]
[1777923862912,37.35,79919.96,203.1,0.5644,0.00013,30.86263]
[1777923863006,37.35,79921.13,203.1,0.56456,0.00013,30.86109]
[1777923868580,37.36,79925.76,203.1,0.56517,0.00013,30.85498]
[1777923874197,37.36,79924.27,203.1,0.56498,0.00013,30.85389]
[1777923874824,37.36,79924.85,203.1,0.56505,0.00013,30.85314]
[1777923875046,37.36,79924.85,203.1,0.56505,0.00013,30.85314]
[1777923875147,37.36,79931.09,203.1,0.56589,0.00013,30.84472]
[1777923875518,37.36,79931.09,203.1,0.56589,0.00013,30.84472]
[1777923876078,37.36,79940.47,203.1,0.56715,0.00013,30.83179]
[1777923876801,37.36,79940.47,203.1,0.56715,0.00013,30.83179]
[1777923877465,37.36,79940.47,203.1,0.56715,0.00013,30.83179]
[1777923876830,37.36,79948.79,203.1,0.56827,0.00013,30.82008]
[1777923878899,37.36,79953.39,203.1,0.56888,0.00013,30.81348]
[1777923882678,37.36,79958.57,203.1,0.56958,0.00013,30.80595]
[1777923887713,37.36,79958.13,203.1,0.56953,0.00013,30.80653]
[1777923893756,37.35,79958.75,203.1,0.56961,0.00013,30.80558]
[1777923898791,37.35,79961.14,203.1,0.56994,0.00013,30.80204]
[1777923903766,37.35,79959.93,203.1,0.56978,0.00013,30.80378]
[1777923905841,37.35,79954.33,203.1,0.56903,0.00013,30.8119]
[1777923907667,37.35,79952.62,203.1,0.5688,0.00013,30.81436]
[1777923910689,37.35,79952.93,203.1,0.56884,0.00013,30.81392]
[1777923910711,37.35,79952.93,203.1,0.56884,0.00013,30.81392]
[1777923910851,37.35,79952.93,203.1,0.56884,0.00013,30.81392]
[1777923910932,37.35,79952.93,203.1,0.56884,0.00013,30.81392]
[1777923911277,37.35,79947.1,203.1,0.56805,0.00013,30.82227]
[1777923912114,37.35,79947.1,203.1,0.56805,0.00013,30.82227]
[1777923912200,37.35,79934.92,203.1,0.56642,0.00013,30.8393]
[1777923914907,37.35,79934.53,203.1,0.56636,0.00013,30.83984]
[1777923920214,37.35,79933.79,203.1,0.56626,0.00013,30.84088]
[1777923925986,37.35,79927.18,203.1,0.56537,0.00013,30.84992]
[1777923927808,37.35,79927.73,203.1,0.56545,0.00013,30.84918]
[1777923929976,37.36,79926.99,203.1,0.56535,0.00013,30.85019]
[1777923932197,37.36,79925.66,203.1,0.56517,0.00013,30.84886]
[1777923932752,37.36,79927.38,203.1,0.5654,0.00013,30.84657]
[1777923936166,37.36,79936.1,203.1,0.56657,0.00013,30.83469]
[1777923939077,37.36,79935.64,203.1,0.56651,0.00013,30.83534]
[1777923940957,37.36,79936.04,203.1,0.56656,0.00013,30.83479]
[1777923942260,37.36,79936.54,203.1,0.56663,0.00013,30.8341]
[1777923942765,37.36,79937.64,203.1,0.56678,0.00013,30.83259]
[1777923946205,37.36,79940.78,203.1,0.5672,0.00013,30.82823]
[1777923949531,37.36,79939.97,203.1,0.56709,0.00013,30.82936]
[1777923955189,37.36,79941.45,203.1,0.56729,0.00013,30.82731]
[1777923960225,37.36,79942.03,203.1,0.56736,0.00013,30.82651]
[1777923965262,37.36,79939.3,203.1,0.567,0.00013,30.83033]
[1777923970435,37.36,79941.12,203.1,0.56724,0.00013,30.8278]
[1777923970464,37.36,79941.12,203.1,0.56724,0.00013,30.8278]
[1777923971304,37.36,79947.43,203.1,0.56809,0.00013,30.81891]
[1777923972399,37.36,79947.43,203.1,0.56809,0.00013,30.81891]
[1777923973429,37.36,79950.24,203.1,0.56846,0.00013,30.81492]
[1777923979361,37.36,79958.02,203.1,0.5695,0.00013,30.80373]
[1777923980099,37.36,79958.02,203.1,0.5695,0.00013,30.80373]
[1777923985402,37.37,79958.15,203.1,0.56952,0.00013,30.80358]
[1777923990439,37.37,79955.83,203.1,0.5692,0.00013,30.80701]
[1777923992672,37.37,79955.15,203.1,0.56912,0.00013,30.80489]
[1777923998495,37.37,79957.95,203.1,0.56949,0.00013,30.80089]
[1777923998990,37.37,79957.95,203.1,0.56949,0.00013,30.80089]
[1777924000141,37.37,79960.42,203.1,0.56982,0.00013,30.79728]
[1777924000211,37.37,79960.42,203.1,0.56982,0.00013,30.79728]
[1777924000225,37.37,79960.42,203.1,0.56982,0.00013,30.79728]
[1777924000765,37.37,79965.12,203.1,0.57045,0.00013,30.79035]
[1777924000790,37.37,79965.12,203.1,0.57045,0.00013,30.79035]
[1777924000915,37.37,79965.12,203.1,0.57045,0.00013,30.79035]
[1777924001516,37.37,79965.36,203.1,0.57048,0.00013,30.78998]
[1777924005416,37.37,79967.86,203.1,0.57082,0.00013,30.78623]
[1777924007558,37.37,79975.7,203.1,0.57187,0.00013,30.77442]
[1777924008255,37.37,79975.7,203.1,0.57187,0.00013,30.77442]
[1777924013600,37.37,79975.91,203.1,0.5719,0.00013,30.77407]
[1777924016763,37.37,79976.69,203.1,0.57201,0.00013,30.77287]
[1777924016785,37.37,79976.69,203.1,0.57201,0.00013,30.77287]
[1777924020869,37.36,79984.3,203.1,0.57304,0.00013,30.76106]
[1777924021311,37.36,79984.3,203.1,0.57304,0.00013,30.76106]
[1777924021656,37.35,79990.01,203.1,0.57382,0.00013,30.75189]
[1777924022034,37.35,79990.01,203.1,0.57382,0.00013,30.75189]
[1777924022639,37.35,79990.01,203.1,0.57382,0.00013,30.75189]
[1777924022872,37.36,79990.28,203.1,0.57384,0.00013,30.7517]
[1777924022973,37.36,79990.28,203.1,0.57384,0.00013,30.7517]
[1777924023541,37.36,79996.3,203.1,0.57464,0.00013,30.74221]
[1777924024115,37.36,80006.2,203.1,0.57597,0.00013,30.7263]
[1777924025683,37.36,80013.7,203.1,0.57697,0.00013,30.71405]
[1777924027802,37.36,80014.41,203.1,0.57706,0.00013,30.71289]
[1777924028356,37.36,80014.41,203.1,0.57706,0.00013,30.71289]
[1777924031646,37.36,80008.91,203.1,0.57633,0.00013,30.72193]
[1777924040789,37.36,80010.17,203.1,0.57649,0.00013,30.71991]
[1777924043763,37.36,80011.29,203.1,0.57664,0.00013,30.71807]
[1777924044816,37.36,80003.68,203.1,0.57562,0.00013,30.73047]
[1777924047074,37.36,80002.79,203.1,0.5755,0.00013,30.73191]
[1777924048385,37.36,80002.6,203.1,0.57548,0.00013,30.73222]
[1777924050302,37.36,80004.64,203.1,0.57575,0.00013,30.72895]
[1777924051869,37.37,80008.84,203.1,0.57631,0.00013,30.72213]
[1777924051905,37.37,80008.84,203.1,0.57631,0.00013,30.72213]
[1777924052389,37.37,80008.84,203.1,0.57631,0.00013,30.72213]
[1777924052874,37.37,80001.82,203.1,0.57538,0.00013,30.7304]
[1777924056397,37.37,80002.67,203.1,0.57549,0.00013,30.72904]
[1777924057896,37.37,80005.81,203.1,0.57591,0.00013,30.72398]
[1777924060866,37.37,80004.29,203.1,0.5757,0.00013,30.72647]
[1777924065965,37.37,80002.57,203.1,0.57547,0.00013,30.7293]
[1777924070999,37.37,80001.79,203.1,0.57536,0.00013,30.7306]
[1777924076035,37.37,80001.05,203.1,0.57526,0.00013,30.73184]
[1777924078661,37.38,80000.67,203.1,0.57521,0.00013,30.73246]
[1777924080191,37.38,80000.21,203.1,0.57515,0.00013,30.73322]
[1777924080468,37.38,80000.21,203.1,0.57515,0.00013,30.73322]
[1777924080547,37.38,80000.21,203.1,0.57515,0.00013,30.73322]
[1777924080559,37.38,80000.21,203.1,0.57515,0.00013,30.73322]
[1777924081071,37.38,80008.77,203.1,0.57629,0.00013,30.7194]
[1777924081996,37.38,80008.77,203.1,0.57629,0.00013,30.7194]
[1777924082241,37.38,80008.77,203.1,0.57629,0.00013,30.7194]
[1777924082302,37.38,80008.77,203.1,0.57629,0.00013,30.7194]
[1777924082591,37.38,80008.77,203.1,0.57629,0.00013,30.7194]
[1777924082740,37.38,80008.77,203.1,0.57629,0.00013,30.7194]
[1777924083025,37.38,80010.65,203.1,0.57654,0.00013,30.71635]
[1777924083430,37.38,80010.65,203.1,0.57654,0.00013,30.71635]
[1777924083556,37.38,80010.65,203.1,0.57654,0.00013,30.71635]
[1777924083705,37.38,80010.65,203.1,0.57654,0.00013,30.71635]
[1777924084531,37.38,80007.17,203.1,0.57607,0.00013,30.72203]
[1777924084747,37.38,80007.99,203.1,0.57618,0.00013,30.7207]
[1777924085428,37.38,80007.99,203.1,0.57618,0.00013,30.7207]
[1777924085813,37.38,80010.55,203.1,0.57652,0.00013,30.71652]
[1777924085968,37.38,80010.55,203.1,0.57652,0.00013,30.71652]
[1777924086509,37.38,80010.55,203.1,0.57652,0.00013,30.71652]
[1777924087334,37.38,80014.08,203.1,0.577,0.00013,30.71072]
[1777924090005,37.38,80013.17,203.1,0.57687,0.00013,30.71222]
[1777924090530,37.38,80013.17,203.1,0.57687,0.00013,30.71222]
[1777924090942,37.38,80014.84,203.1,0.5771,0.00013,30.70947]
[1777924093441,37.38,80006.17,203.1,0.57594,0.00013,30.72367]
[1777924093944,37.38,80007.59,203.1,0.57613,0.00013,30.72136]
[1777924094442,37.38,80007.59,203.1,0.57613,0.00013,30.72136]
[1777924095945,37.38,80009.68,203.1,0.57641,0.00013,30.71795]
[1777924097446,37.38,80008.03,203.1,0.57619,0.00013,30.72065]
[1777924103228,37.38,80007.83,203.1,0.57616,0.00013,30.72101]
[1777924108264,37.38,80012.2,203.1,0.57674,0.00013,30.71388]
[1777924113299,37.38,80012.46,203.1,0.57678,0.00013,30.71032]
[1777924118334,37.38,80014.04,203.1,0.57699,0.00013,30.70772]
[1777924119208,37.38,80014.04,203.1,0.57699,0.00013,30.70772]
[1777924119383,37.38,80014.04,203.1,0.57699,0.00013,30.70772]
[1777924122994,37.38,80015.13,203.1,0.57714,0.00013,30.70592]
[1777924123369,37.38,80006.35,203.1,0.57596,0.00013,30.7203]
[1777924128404,37.38,80003.56,203.1,0.57559,0.00013,30.72484]
[1777924133439,37.38,80006.1,203.1,0.57593,0.00013,30.72078]
[1777924135708,37.38,80005.63,203.1,0.57586,0.00013,30.72155]
[1777924135737,37.38,80005.63,203.1,0.57586,0.00013,30.72155]
[1777924135755,37.38,80005.63,203.1,0.57586,0.00013,30.72155]
[1777924135889,37.38,80005.42,203.1,0.57583,0.00013,30.7219]
[1777924135908,37.38,80005.42,203.1,0.57583,0.00013,30.7219]
[1777924136460,37.38,79994.94,203.1,0.57443,0.00013,30.73869]
[1777924137049,37.38,79994.94,203.1,0.57443,0.00013,30.73869]
[1777924137058,37.38,79994.94,203.1,0.57443,0.00013,30.73869]
[1777924137467,37.38,79978.61,203.1,0.57225,0.00013,30.76408]
[1777924139481,37.39,79975.84,203.1,0.57188,0.00013,30.76832]
[1777924141555,37.39,79977.16,203.1,0.57205,0.00013,30.76632]
[1777924141605,37.39,79978.58,203.1,0.57224,0.00013,30.76415]
[1777924147536,37.38,79983.71,203.1,0.57294,0.00013,30.75609]
[1777924148544,37.38,79989.81,203.1,0.57376,0.00013,30.74657]
[1777924153579,37.37,79991.5,203.1,0.57399,0.00013,30.74385]
[1777924155024,37.37,79991.4,203.1,0.57398,0.00013,30.74401]
[1777924155594,37.37,79984.49,203.1,0.57305,0.00013,30.7548]
[1777924160628,37.37,79983.44,203.1,0.57291,0.00013,30.75643]
[1777924163765,37.37,79984.51,203.1,0.57306,0.00013,30.75478]
[1777924163766,37.37,79983.31,203.1,0.57289,0.00013,30.75663]
[1777924169690,37.37,79987.56,203.1,0.57346,0.00013,30.75005]
[1777924174725,37.37,79990.24,203.1,0.57383,0.00013,30.74274]
[1777924177680,37.38,79990.96,203.1,0.57392,0.00013,30.74162]
[1777924177728,37.38,79990.96,203.1,0.57392,0.00013,30.74162]
[1777924177764,37.38,79990.96,203.1,0.57392,0.00013,30.74162]
[1777924177906,37.38,79992.73,203.1,0.57416,0.00013,30.73884]
[1777924178447,37.38,79992.73,203.1,0.57416,0.00013,30.73884]
[1777924178685,37.38,79992.73,203.1,0.57416,0.00013,30.73884]
[1777924178756,37.37,80004.28,203.1,0.5757,0.00013,30.72037]
[1777924181246,37.38,80005.22,203.1,0.57583,0.00013,30.71888]
[1777924181676,37.38,80005.22,203.1,0.57583,0.00013,30.71888]
[1777924182052,37.38,80007.26,203.1,0.5761,0.00013,30.71557]
[1777924183559,37.38,80009.13,203.1,0.57635,0.00013,30.71253]
[1777924184056,37.38,80010.75,203.1,0.57657,0.00013,30.70988]
[1777924186818,37.38,80019.49,203.1,0.57773,0.00013,30.69543]
[1777924188123,37.38,80017.92,203.1,0.57752,0.00013,30.69805]
[1777924190568,37.38,80015.74,203.1,0.57723,0.00013,30.70166]
[1777924191067,37.38,80015.74,203.1,0.57723,0.00013,30.70165]
[1777924196884,37.38,80015.09,203.1,0.57715,0.00013,30.70272]
[1777924198077,37.38,80015.09,203.1,0.57715,0.00013,30.70272]
[1777924199076,37.38,80016.08,203.1,0.57728,0.00013,30.70108]
[1777924199577,37.38,80016.08,203.1,0.57728,0.00013,30.70108]
[1777924200061,37.38,80015.93,203.1,0.57726,0.00013,30.70132]
[1777924200066,37.38,80015.93,203.1,0.57726,0.00013,30.70132]
[1777924200187,37.38,80015.93,203.1,0.57726,0.00013,30.70132]
[1777924200325,37.38,80015.93,203.1,0.57726,0.00013,30.70132]
[1777924200461,37.38,80015.93,203.1,0.57726,0.00013,30.70132]
[1777924200627,37.38,80015.93,203.1,0.57726,0.00013,30.70132]
[1777924200645,37.38,80015.93,203.1,0.57726,0.00013,30.70132]
[1777924200670,37.38,80015.93,203.1,0.57726,0.00013,30.70132]
[1777924200803,37.38,80015.19,203.1,0.57716,0.00013,30.70255]
[1777924201173,37.38,80015.19,203.1,0.57716,0.00013,30.70255]
[1777924201176,37.38,80015.19,203.1,0.57716,0.00013,30.70255]
[1777924201192,37.38,80015.19,203.1,0.57716,0.00013,30.70255]
[1777924201738,37.38,79988.4,203.1,0.57358,0.00013,30.74564]
[1777924202024,37.38,79988.4,203.1,0.57358,0.00013,30.74564]
[1777924202190,37.38,79988.4,203.1,0.57358,0.00013,30.74564]
[1777924202723,37.38,79984.71,203.1,0.57309,0.00013,30.75138]
[1777924203004,37.38,79984.71,203.1,0.57309,0.00013,30.75138]
[1777924203396,37.38,79984.71,203.1,0.57309,0.00013,30.75138]
[1777924203649,37.38,79984.71,203.1,0.57309,0.00013,30.75138]
[1777924203676,37.38,79987.7,203.1,0.57348,0.00013,30.74675]
[1777924203895,37.38,79987.7,203.1,0.57348,0.00013,30.74675]
[1777924203993,37.38,79987.7,203.1,0.57348,0.00013,30.74675]
[1777924204742,37.38,79984.02,203.1,0.57299,0.00013,30.75247]
[1777924204946,37.38,79977.56,203.1,0.57213,0.00013,30.76239]
[1777924207930,37.38,79975.89,203.1,0.5719,0.00013,30.76494]
[1777924208074,37.38,79975.89,203.1,0.5719,0.00013,30.76494]
[1777924208147,37.38,79975.89,203.1,0.5719,0.00013,30.76494]
[1777924208316,37.38,79978.42,203.1,0.57224,0.00013,30.76109]
[1777924210158,37.38,79979.2,203.1,0.57235,0.00013,30.75988]
[1777924211356,37.38,79978.78,203.1,0.57229,0.00013,30.76051]
[1777924212930,37.37,79981.47,203.1,0.57265,0.00013,30.75635]
[1777924213676,37.37,79982.88,203.1,0.57285,0.00013,30.75413]
[1777924219043,37.37,79983.74,203.1,0.57297,0.00013,30.75271]
[1777924224079,37.37,79983.58,203.1,0.57295,0.00013,30.75296]
[1777924227185,37.37,79979.97,203.1,0.57246,0.00013,30.75853]
[1777924227255,37.37,79980.23,203.1,0.5725,0.00013,30.75813]
[1777924227929,37.37,79980.23,203.1,0.5725,0.00013,30.75813]
[1777924228107,37.37,79981.61,203.1,0.57268,0.00013,30.75601]
[1777924230121,37.37,79975.58,203.1,0.57187,0.00013,30.76523]
[1777924235156,37.37,79970.66,203.1,0.57122,0.00013,30.76951]
[1777924236713,37.37,79970.66,203.1,0.57122,0.00013,30.76951]
[1777924236759,37.37,79970.17,203.1,0.57116,0.00013,30.77024]
[1777924242205,37.37,79967.97,203.1,0.57086,0.00013,30.7735]
[1777924244624,37.37,79967.88,203.1,0.57085,0.00013,30.77363]
[1777924245226,37.37,79960.38,203.1,0.56985,0.00013,30.78471]
[1777924247353,37.37,79959.39,203.1,0.56971,0.00013,30.78616]
[1777924247653,37.37,79959.39,203.1,0.56971,0.00013,30.78616]
[1777924247695,37.37,79959.39,203.1,0.56971,0.00013,30.78616]
[1777924247900,37.37,79959.39,203.1,0.56971,0.00013,30.78616]
[1777924248247,37.37,79944.16,203.1,0.56767,0.00013,30.80803]
[1777924250261,37.37,79939.36,203.1,0.56702,0.00013,30.81476]
[1777924251207,37.37,79939.36,203.1,0.56702,0.00013,30.81476]
[1777924256302,37.37,79937.41,203.1,0.56676,0.00013,30.81748]
[1777924258130,37.37,79936.89,203.1,0.56669,0.00013,30.8182]
[1777924258137,37.37,79936.89,203.1,0.56669,0.00013,30.8182]
[1777924258294,37.37,79936.89,203.1,0.56669,0.00013,30.8182]
[1777924259197,37.37,79937.51,203.1,0.56677,0.00013,30.81734]
[1777924264359,37.37,79935.57,203.1,0.56651,0.00013,30.82004]
[1777924269393,37.37,79936.85,203.1,0.56668,0.00013,30.8183]
[1777924274519,37.37,79936.77,203.1,0.56667,0.00013,30.81842]
[1777924275362,37.37,79936.76,203.1,0.56667,0.00013,30.81844]
[1777924279782,37.37,79934.88,203.1,0.56641,0.00013,30.82104]
[1777924285506,37.37,79933.58,203.1,0.56624,0.00013,30.82286]
[1777924290826,37.37,79934.24,203.1,0.56632,0.00013,30.82197]
[1777924290890,37.37,79934.24,203.1,0.56632,0.00013,30.82197]
[1777924291627,37.38,79928.21,203.1,0.56552,0.00013,30.82708]
[1777924297590,37.38,79929.49,203.1,0.56569,0.00013,30.82539]
[1777924302625,37.38,79931.15,203.1,0.56591,0.00013,30.82317]
[1777924307659,37.38,79932.05,203.1,0.56602,0.00013,30.82199]
[1777924311598,37.38,79931.63,203.1,0.56597,0.00013,30.82258]
[1777924311908,37.38,79931.63,203.1,0.56597,0.00013,30.82258]
[1777924312287,37.38,79932.98,203.1,0.56615,0.00013,30.82074]
[1777924312986,37.38,79932.98,203.1,0.56615,0.00013,30.82074]
[1777924312696,37.38,79944.64,203.1,0.56771,0.00013,30.80456]
[1777924313703,37.38,79951.95,203.1,0.56869,0.00013,30.79418]
[1777924314056,37.38,79951.95,203.1,0.56869,0.00013,30.79418]
[1777924316026,37.39,79950.79,203.1,0.56854,0.00013,30.79585]
[1777924320149,37.39,79953.85,203.1,0.56894,0.00013,30.79149]
[1777924320218,37.39,79953.85,203.1,0.56894,0.00013,30.79149]
[1777924325788,37.39,79962.29,203.1,0.57007,0.00013,30.77925]
[1777924330180,37.39,79962.23,203.1,0.57006,0.00013,30.7794]
[1777924332420,37.39,79966.43,203.1,0.57062,0.00013,30.77322]
[1777924337937,37.4,79970.34,203.1,0.57114,0.00013,30.76748]
[1777924340273,37.4,79969.4,203.1,0.57101,0.00013,30.76894]
[1777924341254,37.4,79964.72,203.1,0.57038,0.00013,30.77591]
[1777924346935,37.41,79963.26,203.1,0.57018,0.00013,30.77816]
[1777924350361,37.41,79962.22,203.1,0.57004,0.00013,30.77973]
[1777924351213,37.41,79960.06,203.1,0.56975,0.00013,30.78291]
[1777924357006,37.41,79962.7,203.1,0.5701,0.00013,30.776]
[1777924362042,37.42,79964.61,203.1,0.57035,0.00013,30.77325]
[1777924366078,37.42,79966.51,203.1,0.5706,0.00013,30.77049]
[1777924367151,37.42,79966.82,203.1,0.57064,0.00013,30.77004]
[1777924374987,37.42,79967.45,203.1,0.57072,0.00013,30.76921]
[1777924379707,37.43,79962.82,203.1,0.57009,0.00013,30.77614]
[1777924381445,37.43,79961.77,203.1,0.56995,0.00013,30.7777]
[1777924381540,37.43,79961.77,203.1,0.56995,0.00013,30.7777]
[1777924381765,37.43,79961.77,203.1,0.56995,0.00013,30.7777]
[1777924381774,37.43,79961.77,203.1,0.56995,0.00013,30.7777]
[1777924381925,37.43,79961.77,203.1,0.56995,0.00013,30.7777]
[1777924381947,37.43,79961.77,203.1,0.56995,0.00013,30.7777]
[1777924382035,37.43,79961.77,203.1,0.56995,0.00013,30.7777]
[1777924382068,37.43,79961.77,203.1,0.56995,0.00013,30.7777]
[1777924382184,37.43,79949.96,203.1,0.56837,0.00013,30.79478]
[1777924384622,37.43,79947.54,203.1,0.56804,0.00013,30.79823]
[1777924388692,37.43,79949.76,203.1,0.56834,0.00013,30.7951]
[1777924390197,37.43,79949.52,203.1,0.5683,0.00013,30.79545]
[1777924390244,37.43,79949.52,203.1,0.5683,0.00013,30.79545]
[1777924395005,37.43,79949.73,203.1,0.56833,0.00013,30.79517]
[1777924405050,37.44,79947.3,203.1,0.568,0.00013,30.79866]
[1777924405110,37.44,79949.75,203.1,0.56833,0.00013,30.79519]
[1777924406081,37.44,79949.75,203.1,0.56833,0.00013,30.79519]
[1777924408025,37.44,79947.24,203.1,0.56799,0.00013,30.79876]
[1777924410384,37.44,79953.37,203.1,0.56881,0.00013,30.79004]
[1777924415419,37.44,79951.5,203.1,0.56857,0.00013,30.78963]
[1777924420453,37.44,79953.18,203.1,0.56879,0.00013,30.78725]
[1777924425489,37.44,79952.11,203.1,0.56864,0.00013,30.78882]
[1777924426937,37.44,79952.11,203.1,0.56864,0.00013,30.78882]
[1777924432538,37.44,79955.85,203.1,0.56914,0.00013,30.78349]
[1777924435156,37.44,79955.79,203.1,0.56913,0.00013,30.78359]
[1777924437590,37.45,79959.57,203.1,0.56964,0.00013,30.77813]
[1777924442239,37.45,79967.75,203.1,0.57073,0.00013,30.76615]
[1777924447643,37.45,79966.48,203.1,0.57056,0.00013,30.76807]
[1777924448552,37.45,79966.48,203.1,0.57056,0.00013,30.76807]
[1777924451969,37.45,79958.39,203.1,0.56947,0.00013,30.77996]
[1777924454363,37.45,79962.87,203.1,0.57007,0.00013,30.77346]
[1777924454501,37.45,79962.87,203.1,0.57007,0.00013,30.77346]
[1777924454707,37.45,79962.87,203.1,0.57007,0.00013,30.77346]
[1777924454768,37.45,79962.87,203.1,0.57007,0.00013,30.77346]
[1777924460734,37.46,79965.09,203.1,0.57036,0.00013,30.77029]
[1777924465769,37.46,79964.68,203.1,0.5703,0.00013,30.77096]
[1777924470804,37.46,79967.71,203.1,0.5707,0.00013,30.76654]
[1777924475838,37.47,79966.3,203.1,0.57051,0.00013,30.76554]
[1777924480874,37.47,79960.06,203.1,0.56967,0.00013,30.77476]
[1777924483881,37.47,79957.83,203.1,0.56937,0.00013,30.77802]
[1777924483892,37.47,79957.83,203.1,0.56937,0.00013,30.77802]
[1777924483904,37.47,79957.83,203.1,0.56937,0.00013,30.77802]
[1777924483923,37.47,79957.83,203.1,0.56937,0.00013,30.77802]
[1777924483991,37.47,79957.83,203.1,0.56937,0.00013,30.77802]
[1777924484400,37.47,79956.89,203.1,0.56925,0.00013,30.77938]
[1777924485013,37.47,79956.89,203.1,0.56925,0.00013,30.77938]
[1777924485016,37.47,79944.8,203.1,0.56763,0.00013,30.7966]
[1777924490948,37.47,79940.52,203.1,0.56705,0.00013,30.80258]
[1777924494444,37.47,79945.25,203.1,0.56769,0.00013,30.79597]
[1777924499348,37.47,79946.04,203.1,0.56779,0.00013,30.79487]
[1777924499654,37.47,79946.04,203.1,0.56779,0.00013,30.79487]
[1777924499777,37.47,79946.04,203.1,0.56779,0.00013,30.79487]
[1777924500089,37.47,79946.04,203.1,0.56779,0.00013,30.79487]
[1777924500093,37.47,79946.04,203.1,0.56779,0.00013,30.79487]
[1777924500231,37.47,79948.99,203.1,0.56819,0.00013,30.79071]
[1777924500282,37.47,79948.99,203.1,0.56819,0.00013,30.79071]
[1777924500332,37.47,79948.99,203.1,0.56819,0.00013,30.79071]
[1777924500425,37.47,79948.99,203.1,0.56819,0.00013,30.79071]
[1777924500661,37.47,79948.99,203.1,0.56819,0.00013,30.79071]
[1777924500695,37.47,79948.99,203.1,0.56819,0.00013,30.79071]
[1777924501185,37.47,79948.99,203.1,0.56819,0.00013,30.79071]
[1777924502444,37.47,79940.81,203.1,0.56709,0.00013,30.80219]
[1777924502457,37.47,79940.81,203.1,0.56709,0.00013,30.80219]
[1777924502574,37.47,79940.81,203.1,0.56709,0.00013,30.80219]
[1777924502638,37.47,79940.81,203.1,0.56709,0.00013,30.80219]
[1777924508068,37.47,79938.24,203.1,0.56675,0.00013,30.80574]
[1777924513104,37.47,79939.06,203.1,0.56686,0.00013,30.80461]
[1777924515929,37.47,79939.01,203.1,0.56685,0.00013,30.80468]
[1777924521160,37.47,79939.65,203.1,0.56694,0.00013,30.80379]
[1777924526196,37.47,79941.52,203.1,0.56719,0.00013,30.80118]
[1777924531232,37.47,79940.31,203.1,0.56703,0.00013,30.79974]
[1777924537274,37.47,79940.57,203.1,0.56707,0.00013,30.79937]
[1777924542309,37.47,79940.53,203.1,0.56706,0.00013,30.79941]
[1777924546717,37.47,79940.64,203.1,0.56708,0.00013,30.79926]
[1777924546718,37.47,79940.64,203.1,0.56708,0.00013,30.79926]
[1777924548055,37.47,79951.09,203.1,0.56848,0.00013,30.78456]
[1777924549132,37.47,79951.09,203.1,0.56848,0.00013,30.78456]
[1777924549165,37.47,79958.34,203.1,0.56945,0.00013,30.77414]
[1777924550892,37.47,79959.73,203.1,0.56963,0.00013,30.77212]
[1777924551070,37.47,79959.73,203.1,0.56963,0.00013,30.77212]
[1777924551099,37.47,79959.73,203.1,0.56963,0.00013,30.77212]
[1777924551141,37.47,79958.89,203.1,0.56952,0.00013,30.77336]
[1777924552379,37.47,79967.26,203.1,0.57064,0.00013,30.76108]
[1777924557748,37.47,79968.1,203.1,0.57075,0.00013,30.75985]
[1777924559413,37.47,79968.1,203.1,0.57075,0.00013,30.75988]
[1777924564463,37.47,79973.53,203.1,0.57148,0.00013,30.7517]
[1777924569498,37.47,79970.19,203.1,0.57104,0.00013,30.75666]
[1777924574667,37.46,79972.02,203.1,0.57129,0.00013,30.75388]
[1777924578472,37.46,79971.62,203.1,0.57123,0.00013,30.75444]
[1777924578747,37.46,79971.62,203.1,0.57123,0.00013,30.75444]
[1777924578800,37.46,79971.62,203.1,0.57123,0.00013,30.75444]
[1777924579629,37.46,79966.7,203.1,0.57058,0.00013,30.76177]
[1777924579711,37.46,79956.66,203.1,0.56923,0.00013,30.77645]
[1777924580575,37.46,79963.72,203.1,0.57018,0.00013,30.76618]
[1777924585610,37.47,79965.38,203.1,0.5704,0.00013,30.76377]
[1777924588727,37.47,79964.65,203.1,0.5703,0.00013,30.76485]
[1777924590290,37.47,79966.54,203.1,0.57055,0.00013,30.76207]
[1777924590401,37.47,79966.54,203.1,0.57055,0.00013,30.76207]
[1777924591016,37.47,79966.54,203.1,0.57055,0.00013,30.76207]
[1777924591235,37.47,79960.37,203.1,0.56973,0.00013,30.76803]
[1777924592241,37.47,79960.37,203.1,0.56973,0.00013,30.76803]
[1777924592276,37.47,79952.32,203.1,0.56865,0.00013,30.77966]
[1777924592659,37.47,79945.69,203.1,0.56776,0.00013,30.78906]
[1777924595680,37.47,79945.66,203.1,0.56776,0.00013,30.78911]
[1777924598261,37.47,79945.67,203.1,0.56776,0.00013,30.7891]
[1777924599912,37.47,79948.45,203.1,0.56813,0.00013,30.78518]
[1777924604372,37.47,79949.81,203.1,0.56831,0.00013,30.78327]
[1777924604393,37.47,79949.81,203.1,0.56831,0.00013,30.78327]
[1777924604399,37.47,79949.81,203.1,0.56831,0.00013,30.78327]
[1777924604406,37.47,79949.81,203.1,0.56831,0.00013,30.78327]
[1777924604517,37.47,79949.81,203.1,0.56831,0.00013,30.78327]
[1777924604743,37.47,79956.71,203.1,0.56923,0.00013,30.77339]
[1777924606757,37.47,79963.58,203.1,0.57015,0.00013,30.7634]
[1777924611792,37.47,79964.18,203.1,0.57023,0.00013,30.76257]
[1777924616425,37.48,79967.43,203.1,0.57066,0.00013,30.75783]
[1777924617558,37.48,79966.4,203.1,0.57052,0.00013,30.75936]
[1777924622869,37.48,79966.36,203.1,0.57051,0.00013,30.75951]
[1777924627904,37.48,79965.04,203.1,0.57033,0.00013,30.76152]
[1777924632939,37.49,79965.79,203.1,0.57042,0.00013,30.76048]
[1777924637974,37.49,79965.1,203.1,0.57033,0.00013,30.76156]
[1777924643008,37.49,79964.86,203.1,0.57029,0.00013,30.76199]
[1777924648044,37.5,79962.81,203.1,0.57001,0.00013,30.76505]
[1777924649979,37.5,79962.81,203.1,0.57001,0.00013,30.76505]
[1777924649994,37.5,79962.81,203.1,0.57001,0.00013,30.76505]
[1777924650058,37.5,79962.81,203.1,0.57001,0.00013,30.76505]
[1777924650162,37.5,79962.81,203.1,0.57001,0.00013,30.76505]
[1777924650176,37.5,79967.43,203.1,0.57063,0.00013,30.75827]
[1777924650724,37.5,79967.43,203.1,0.57063,0.00013,30.75827]
[1777924650896,37.5,79967.43,203.1,0.57063,0.00013,30.75827]
[1777924650963,37.5,79967.43,203.1,0.57063,0.00013,30.75827]
[1777924651710,37.5,79972.8,203.1,0.57135,0.00013,30.74713]
[1777924652982,37.5,79974.83,203.1,0.57163,0.00013,30.74407]
[1777924653179,37.5,79974.83,203.1,0.57163,0.00013,30.74407]
[1777924653280,37.5,79981.71,203.1,0.57255,0.00013,30.73362]
[1777924653982,37.5,79981.71,203.1,0.57255,0.00013,30.73362]
[1777924654066,37.5,79981.71,203.1,0.57255,0.00013,30.73362]
[1777924654086,37.49,79991.48,203.1,0.57385,0.00013,30.71851]
[1777924654374,37.49,79991.48,203.1,0.57385,0.00013,30.71851]
[1777924655092,37.5,80003.87,203.1,0.5755,0.00013,30.6989]
[1777924656163,37.5,80003.87,203.1,0.5755,0.00013,30.6989]
[1777924656777,37.5,80007.32,203.1,0.57596,0.00013,30.69335]
[1777924657107,37.5,80011.21,203.1,0.57648,0.00013,30.68704]
[1777924657899,37.5,80011.21,203.1,0.57648,0.00013,30.68704]
[1777924658115,37.5,80021.82,203.1,0.57789,0.00013,30.66955]
[1777924659184,37.5,80021.82,203.1,0.57789,0.00013,30.66955]
[1777924659199,37.5,80019.03,203.1,0.57752,0.00013,30.67418]
[1777924665014,37.49,80018.75,203.1,0.57749,0.00013,30.67459]
[1777924665176,37.49,80018.75,203.1,0.57749,0.00013,30.67459]
[1777924666676,37.49,80013.07,203.1,0.57673,0.00013,30.68393]
[1777924668901,37.49,80015.36,203.1,0.57704,0.00013,30.68016]
[1777924668980,37.49,80015.36,203.1,0.57704,0.00013,30.68016]
[1777924674694,37.49,80016.28,203.1,0.57716,0.00013,30.67859]
[1777924675186,37.49,80016.28,203.1,0.57716,0.00013,30.67859]
[1777924676353,37.49,80014.47,203.1,0.57692,0.00013,30.68157]
[1777924677447,37.49,80014.83,203.1,0.57697,0.00013,30.68097]
[1777924679190,37.49,80016.21,203.1,0.57716,0.00013,30.67869]
[1777924679397,37.49,80017.09,203.1,0.57727,0.00013,30.67724]
[1777924679663,37.49,80017.09,203.1,0.57727,0.00013,30.67724]
[1777924679716,37.49,80017.09,203.1,0.57727,0.00013,30.67724]
[1777924680270,37.49,80031.77,203.1,0.57923,0.00013,30.6526]
[1777924681281,37.49,80040.21,203.1,0.58035,0.00013,30.6381]
[1777924681666,37.49,80040.21,203.1,0.58035,0.00013,30.6381]
[1777924681979,37.49,80040.21,203.1,0.58035,0.00013,30.6381]
[1777924682072,37.49,80040.21,203.1,0.58035,0.00013,30.6381]
[1777924682276,37.49,80040.21,203.1,0.58035,0.00013,30.6381]
[1777924682290,37.49,80053.37,203.1,0.5821,0.00013,30.61503]
[1777924682835,37.49,80053.37,203.1,0.5821,0.00013,30.61503]
[1777924683497,37.49,80056.78,203.1,0.58255,0.00013,30.60895]
[1777924683718,37.49,80056.78,203.1,0.58255,0.00013,30.60895]
[1777924684428,37.5,80057.24,203.1,0.5826,0.00013,30.60828]
[1777924688355,37.51,80045.9,203.1,0.58108,0.00013,30.62871]
[1777924692381,37.51,80051.88,203.1,0.58187,0.00013,30.61823]
[1777924693823,37.51,80050.08,203.1,0.58163,0.00013,30.62142]
[1777924694394,37.51,80044.08,203.1,0.58083,0.00013,30.63195]
[1777924694739,37.51,80044.08,203.1,0.58083,0.00013,30.63195]
[1777924695744,37.51,80044.08,203.1,0.58083,0.00013,30.63195]
[1777924695969,37.51,80044.08,203.1,0.58083,0.00013,30.63195]
[1777924696000,37.51,80035.27,203.1,0.57966,0.00013,30.64717]
[1777924698423,37.51,80037.89,203.1,0.58001,0.00013,30.64269]
[1777924702451,37.51,80044.48,203.1,0.58088,0.00013,30.63128]
[1777924707486,37.52,80049.88,203.1,0.58159,0.00013,30.62197]
[1777924712521,37.52,80042.84,203.1,0.58065,0.00013,30.63136]
[1777924715114,37.52,80041.3,203.1,0.58044,0.00013,30.63404]
[1777924715244,37.52,80041.3,203.1,0.58044,0.00013,30.63404]
[1777924716227,37.52,80042.07,203.1,0.58054,0.00013,30.63272]
[1777924721584,37.53,80040.01,203.1,0.58027,0.00013,30.63629]
[1777924726619,37.53,80040.35,203.1,0.58031,0.00013,30.63572]
[1777924729640,37.53,80046.27,203.1,0.5811,0.00013,30.62543]
[1777924731658,37.53,80039.44,203.1,0.58019,0.00013,30.6373]
[1777924736694,37.53,80039.08,203.1,0.58014,0.00013,30.63794]
[1777924741730,37.53,80042.68,203.1,0.58062,0.00013,30.63172]
[1777924747233,37.53,80045.49,203.1,0.58099,0.00013,30.62684]
[1777924747260,37.53,80045.49,203.1,0.58099,0.00013,30.62684]
[1777924749338,37.53,80047.84,203.1,0.5813,0.00013,30.62274]
[1777924749432,37.53,80047.84,203.1,0.5813,0.00013,30.62274]
[1777924749786,37.53,80055.74,203.1,0.58235,0.00013,30.60879]
[1777924750845,37.53,80055.74,203.1,0.58235,0.00013,30.60879]
[1777924750939,37.53,80055.74,203.1,0.58235,0.00013,30.60879]
[1777924751082,37.53,80055.74,203.1,0.58235,0.00013,30.60879]
[1777924751353,37.53,80055.74,203.1,0.58235,0.00013,30.60879]
[1777924752194,37.53,80055.8,203.1,0.58236,0.00013,30.6087]
[1777924752257,37.53,80040.14,203.1,0.58028,0.00013,30.63619]
[1777924752862,37.53,80040.14,203.1,0.58028,0.00013,30.63619]
[1777924754821,37.53,80035.49,203.1,0.57966,0.00013,30.6442]
[1777924758848,37.53,80042.88,203.1,0.58064,0.00013,30.63145]
[1777924761425,37.53,80045.49,203.1,0.58099,0.00013,30.62691]
[1777924762598,37.53,80042.79,203.1,0.58063,0.00013,30.63161]
[1777924765453,37.53,80040.78,203.1,0.58036,0.00013,30.63511]
[1777924766580,37.53,80034.52,203.1,0.57953,0.00013,30.64587]
[1777924767057,37.53,80034.52,203.1,0.57953,0.00013,30.64587]
[1777924768131,37.53,80030.52,203.1,0.579,0.00013,30.65267]
[1777924770296,37.53,80026.51,203.1,0.57847,0.00013,30.65944]
[1777924775969,37.53,80028.02,203.1,0.57868,0.00013,30.65371]
[1777924780667,37.53,80028.33,203.1,0.57872,0.00013,30.65316]
[1777924782405,37.53,80025.72,203.1,0.57837,0.00013,30.65755]
[1777924782011,37.53,80018.58,203.1,0.57742,0.00013,30.66943]
[1777924783413,37.53,80018.58,203.1,0.57742,0.00013,30.66943]
[1777924783562,37.53,80017.34,203.1,0.57726,0.00013,30.67148]
[1777924784688,37.53,80016.53,203.1,0.57715,0.00013,30.6728]
[1777924784761,37.53,80016.53,203.1,0.57715,0.00013,30.6728]
[1777924785065,37.53,80016.53,203.1,0.57715,0.00013,30.6728]
[1777924785198,37.53,80016.53,203.1,0.57715,0.00013,30.6728]
[1777924785336,37.53,80016.53,203.1,0.57715,0.00013,30.6728]
[1777924785337,37.53,80008.3,203.1,0.57606,0.00013,30.68622]
[1777924785922,37.53,80008.3,203.1,0.57606,0.00013,30.68622]
[1777924786062,37.53,80008.3,203.1,0.57606,0.00013,30.68622]
[1777924786188,37.53,80008.3,203.1,0.57606,0.00013,30.68622]
[1777924786235,37.53,80002.7,203.1,0.57531,0.00013,30.69522]
[1777924786820,37.53,80002.7,203.1,0.57531,0.00013,30.69522]
[1777924787135,37.53,80002.7,203.1,0.57531,0.00013,30.69522]
[1777924787179,37.53,80002.7,203.1,0.57531,0.00013,30.69522]
[1777924787358,37.53,80002.7,203.1,0.57531,0.00013,30.69522]
[1777924787832,37.53,79998.9,203.1,0.5748,0.00013,30.70126]
[1777924787855,37.53,79998.9,203.1,0.5748,0.00013,30.70126]
[1777924788427,37.53,79998.9,203.1,0.5748,0.00013,30.70126]
[1777924788544,37.53,80003.57,203.1,0.57543,0.00013,30.69381]
[1777924788781,37.53,80003.57,203.1,0.57543,0.00013,30.69381]
[1777924788838,37.53,80003.57,203.1,0.57543,0.00013,30.69381]
[1777924789336,37.53,80003.57,203.1,0.57543,0.00013,30.69381]
[1777924790544,37.53,80007.47,203.1,0.57595,0.00013,30.68755]
[1777924790840,37.53,80007.47,203.1,0.57595,0.00013,30.68755]
[1777924791222,37.53,80007.47,203.1,0.57595,0.00013,30.68755]
[1777924791338,37.53,80007.47,203.1,0.57595,0.00013,30.68755]
[1777924791442,37.53,80007.47,203.1,0.57595,0.00013,30.68755]
[1777924792643,37.53,80013.21,203.1,0.57671,0.00013,30.67822]
[1777924797104,37.53,80015.44,203.1,0.57701,0.00013,30.67455]
[1777924797575,37.52,80016.12,203.1,0.5771,0.00013,30.67342]
[1777924800490,37.52,80016.15,203.1,0.5771,0.00013,30.67337]
[1777924800625,37.52,80016.95,203.1,0.57721,0.00013,30.67204]
[1777924800802,37.52,80016.95,203.1,0.57721,0.00013,30.67204]
[1777924800918,37.52,80016.95,203.1,0.57721,0.00013,30.67204]
[1777924801290,37.52,80016.95,203.1,0.57721,0.00013,30.67204]
[1777924801317,37.52,80016.95,203.1,0.57721,0.00013,30.67204]
[1777924801457,37.52,80016.95,203.1,0.57721,0.00013,30.67204]
[1777924801609,37.52,80022.09,203.1,0.5779,0.00013,30.66351]
[1777924801846,37.52,80022.09,203.1,0.5779,0.00013,30.66351]
[1777924801896,37.52,80022.09,203.1,0.5779,0.00013,30.66351]
[1777924801921,37.52,80022.09,203.1,0.5779,0.00013,30.66351]
[1777924801932,37.52,80022.09,203.1,0.5779,0.00013,30.66351]
[1777924802102,37.52,80022.09,203.1,0.5779,0.00013,30.66351]
[1777924802472,37.52,80022.09,203.1,0.5779,0.00013,30.66351]
[1777924802351,37.52,79997.9,203.1,0.57467,0.00013,30.7028]
[1777924803510,37.53,79976.45,203.1,0.57181,0.00013,30.73604]
[1777924804481,37.53,79975.03,203.1,0.57161,0.00013,30.7382]
[1777924804666,37.53,79975.03,203.1,0.57161,0.00013,30.7382]
[1777924804920,37.53,79975.03,203.1,0.57161,0.00013,30.7382]
[1777924805341,37.53,79975.03,203.1,0.57161,0.00013,30.7382]
[1777924805438,37.53,79978.67,203.1,0.5721,0.00013,30.73269]
[1777924807510,37.53,79979.61,203.1,0.57223,0.00013,30.73126]
[1777924807715,37.53,79978.47,203.1,0.57208,0.00013,30.73295]
[1777924808674,37.53,79975.36,203.1,0.57166,0.00013,30.73765]
[1777924808690,37.53,79975.36,203.1,0.57166,0.00013,30.73765]
[1777924808751,37.53,79975.36,203.1,0.57166,0.00013,30.73765]
[1777924809216,37.53,79967.26,203.1,0.57058,0.00013,30.74974]
[1777924810223,37.53,79961.32,203.1,0.56978,0.00013,30.75847]
[1777924811759,37.53,79961.06,203.1,0.56975,0.00013,30.75887]
[1777924817272,37.53,79956.52,203.1,0.56914,0.00013,30.76549]
[1777924819073,37.53,79956.44,203.1,0.56913,0.00013,30.76561]
[1777924822173,37.53,79956.63,203.1,0.56915,0.00013,30.76535]
[1777924824673,37.53,79956.66,203.1,0.56915,0.00013,30.76533]
[1777924829296,37.53,79960.93,203.1,0.56972,0.00013,30.75917]
[1777924830329,37.53,79960.45,203.1,0.56966,0.00013,30.75988]
[1777924830678,37.54,79959.75,203.1,0.56956,0.00013,30.7609]
[1777924830731,37.54,79959.75,203.1,0.56956,0.00013,30.7609]
[1777924836406,37.54,79957.37,203.1,0.56925,0.00013,30.76126]
[1777924837406,37.54,79957.37,203.1,0.56925,0.00013,30.76126]
[1777924837443,37.54,79957.37,203.1,0.56925,0.00013,30.76126]
[1777924837505,37.54,79957.37,203.1,0.56925,0.00013,30.76126]
[1777924838423,37.54,79948.14,203.1,0.56801,0.00013,30.77443]
[1777924841088,37.54,79944.31,203.1,0.5675,0.00013,30.77981]
[1777924846391,37.54,79944.53,203.1,0.56753,0.00013,30.7795]
[1777924848492,37.54,79951.26,203.1,0.56843,0.00013,30.77002]
[1777924849332,37.54,79951.26,203.1,0.56843,0.00013,30.77002]
[1777924854534,37.54,79950.07,203.1,0.56827,0.00013,30.77172]
[1777924855116,37.54,79950.07,203.1,0.56827,0.00013,30.77172]
[1777924857554,37.54,79939.52,203.1,0.56686,0.00013,30.78647]
[1777924859991,37.54,79939.89,203.1,0.56691,0.00013,30.78595]
[1777924861583,37.54,79947.68,203.1,0.56795,0.00013,30.77509]
[1777924866618,37.54,79948.47,203.1,0.56806,0.00013,30.77397]
[1777924871653,37.54,79949.04,203.1,0.56813,0.00013,30.77317]
[1777924876688,37.54,79950.25,203.1,0.56829,0.00013,30.77147]
[1777924881723,37.54,79951.22,203.1,0.56842,0.00013,30.7701]
[1777924886759,37.54,79952.27,203.1,0.56856,0.00013,30.76862]
[1777924890535,37.54,79952.66,203.1,0.56861,0.00013,30.76808]
[1777924890817,37.54,79952.87,203.1,0.56864,0.00013,30.76778]
[1777924891210,37.54,79952.87,203.1,0.56864,0.00013,30.76778]
[1777924891303,37.54,79952.87,203.1,0.56864,0.00013,30.76778]
[1777924891609,37.54,79955.58,203.1,0.56901,0.00013,30.76078]
[1777924891793,37.54,79969.34,203.1,0.57085,0.00013,30.74071]
[1777924894339,37.54,79972.37,203.1,0.57125,0.00013,30.7362]
[1777924894344,37.54,79972.37,203.1,0.57125,0.00013,30.7362]
[1777924894453,37.54,79972.37,203.1,0.57125,0.00013,30.7362]
[1777924894468,37.54,79972.37,203.1,0.57125,0.00013,30.7362]
[1777924894611,37.54,79972.58,203.1,0.57128,0.00013,30.7359]
[1777924894615,37.54,79972.58,203.1,0.57128,0.00013,30.7359]
[1777924895493,37.54,79972.58,203.1,0.57128,0.00013,30.7359]
[1777924895557,37.54,79956.53,203.1,0.56913,0.00013,30.75944]
[1777924895668,37.54,79956.53,203.1,0.56913,0.00013,30.75944]
[1777924897429,37.54,79951.55,203.1,0.56847,0.00013,30.76657]
[1777924903877,37.54,79951.54,203.1,0.56846,0.00013,30.7666]
[1777924908912,37.54,79951.49,203.1,0.56846,0.00013,30.76669]
[1777924916968,37.55,79951.08,203.1,0.5684,0.00013,30.76729]
[1777924918938,37.55,79951.06,203.1,0.5684,0.00013,30.76732]
[1777924920527,37.55,79951.1,203.1,0.5684,0.00013,30.76727]
[1777924924016,37.55,79942.47,203.1,0.56725,0.00013,30.77939]
[1777924928437,37.55,79941.39,203.1,0.5671,0.00013,30.78088]
[1777924929590,37.55,79941.06,203.1,0.56706,0.00013,30.78134]
[1777924932072,37.55,79931.83,203.1,0.56582,0.00013,30.79396]
[1777924937109,37.55,79933.84,203.1,0.56609,0.00013,30.79123]
[1777924942145,37.55,79935.55,203.1,0.56632,0.00013,30.78891]
[1777924947180,37.55,79933.35,203.1,0.56603,0.00013,30.7919]
[1777924952214,37.55,79931.43,203.1,0.56577,0.00013,30.79138]
[1777924957249,37.55,79932.74,203.1,0.56595,0.00013,30.78961]
[1777924961621,37.55,79932.13,203.1,0.56587,0.00013,30.79044]
[1777924962285,37.55,79926.14,203.1,0.56506,0.00013,30.79849]
[1777924967320,37.55,79923.13,203.1,0.56466,0.00013,30.8025]
[1777924972355,37.55,79922.96,203.1,0.56463,0.00013,30.80276]
[1777924973096,37.55,79922.96,203.1,0.56463,0.00013,30.80276]
[1777924978397,37.55,79922.01,203.1,0.5645,0.00013,30.80406]
[1777924983081,37.55,79921.41,203.1,0.56442,0.00013,30.80488]
[1777924989474,37.56,79914.42,203.1,0.56348,0.00013,30.81405]
[1777924994509,37.56,79913.9,203.1,0.5634,0.00013,30.81477]
[1777924995302,37.56,79913.9,203.1,0.5634,0.00013,30.81477]
[1777924995516,37.56,79922.59,203.1,0.56457,0.00013,30.80346]
[1777925000551,37.56,79923.69,203.1,0.56471,0.00013,30.80204]
[1777925005586,37.57,79924.25,203.1,0.56479,0.00013,30.80133]
[1777925010622,37.57,79928.02,203.1,0.56529,0.00013,30.79634]
[1777925015656,37.57,79928.1,203.1,0.5653,0.00013,30.79313]
[1777925019734,37.57,79930.48,203.1,0.56562,0.00013,30.78994]
[1777925019739,37.57,79930.48,203.1,0.56562,0.00013,30.78994]
[1777925019744,37.57,79930.74,203.1,0.56566,0.00013,30.7896]
[1777925019797,37.57,79930.74,203.1,0.56566,0.00013,30.7896]
[1777925020691,37.57,79945.59,203.1,0.56764,0.00013,30.76922]
[1777925022227,37.57,79948.28,203.1,0.568,0.00013,30.76545]
[1777925027740,37.57,79952.79,203.1,0.5686,0.00013,30.75907]
[1777925032775,37.57,79950.41,203.1,0.56829,0.00013,30.76246]
[1777925037810,37.57,79950.71,203.1,0.56832,0.00013,30.76204]
[1777925042845,37.57,79949.6,203.1,0.56818,0.00013,30.76362]
[1777925047880,37.57,79946.7,203.1,0.56779,0.00013,30.76771]
[1777925049936,37.57,79944.19,203.1,0.56745,0.00013,30.77121]
[1777925050302,37.57,79944.19,203.1,0.56745,0.00013,30.77121]
[1777925050517,37.57,79944.19,203.1,0.56745,0.00013,30.77121]
[1777925050903,37.57,79935.09,203.1,0.56623,0.00013,30.78375]
[1777925052585,37.57,79935.09,203.1,0.56623,0.00013,30.78375]
[1777925052767,37.57,79935.09,203.1,0.56623,0.00013,30.78375]
[1777925052813,37.57,79932.65,203.1,0.56591,0.00013,30.78706]
[1777925052878,37.57,79932.65,203.1,0.56591,0.00013,30.78706]
[1777925052918,37.57,79939.2,203.1,0.56678,0.00013,30.77812]
[1777925054191,37.57,79939.2,203.1,0.56678,0.00013,30.77812]
[1777925054291,37.57,79947.56,203.1,0.5679,0.00013,30.76649]
[1777925056945,37.57,79948.39,203.1,0.56801,0.00013,30.76532]
[1777925061980,37.57,79948.06,203.1,0.56797,0.00013,30.76579]
[1777925067015,37.57,79946.91,203.1,0.56782,0.00013,30.76741]
[1777925071065,37.57,79947.01,203.1,0.56783,0.00013,30.76727]
[1777925076078,37.57,79938.97,203.1,0.56676,0.00013,30.7753]
[1777925081113,37.57,79936.24,203.1,0.5664,0.00013,30.77903]
[1777925085310,37.57,79935.8,203.1,0.56634,0.00013,30.77962]
[1777925090421,37.57,79935.02,203.1,0.56623,0.00013,30.78068]
[1777925091249,37.57,79937.39,203.1,0.56655,0.00013,30.77744]
[1777925092189,37.57,79944.36,203.1,0.56748,0.00013,30.7678]
[1777925094614,37.57,79947.52,203.1,0.56791,0.00013,30.76338]
[1777925094743,37.57,79947.52,203.1,0.56791,0.00013,30.76338]
[1777925094966,37.57,79948.26,203.1,0.56801,0.00013,30.76233]
[1777925094992,37.57,79948.26,203.1,0.56801,0.00013,30.76233]
[1777925095056,37.57,79948.26,203.1,0.56801,0.00013,30.76233]
[1777925095085,37.57,79948.26,203.1,0.56801,0.00013,30.76233]
[1777925095138,37.57,79948.26,203.1,0.56801,0.00013,30.76233]
[1777925095710,37.57,79948.26,203.1,0.56801,0.00013,30.76233]
[1777925095786,37.57,79955.54,203.1,0.56898,0.00013,30.75199]
[1777925099239,37.57,79963.77,203.1,0.57008,0.00013,30.7401]
[1777925100324,37.57,79963.77,203.1,0.57008,0.00013,30.7401]
[1777925100582,37.57,79963.77,203.1,0.57008,0.00013,30.7401]
[1777925100606,37.57,79963.77,203.1,0.57008,0.00013,30.7401]
[1777925100631,37.57,79963.58,203.1,0.57005,0.00013,30.74038]
[1777925101156,37.57,79963.58,203.1,0.57005,0.00013,30.74038]
[1777925101203,37.57,79963.58,203.1,0.57005,0.00013,30.74038]
[1777925101695,37.57,79971.59,203.1,0.57112,0.00013,30.72857]
[1777925101883,37.57,79971.59,203.1,0.57112,0.00013,30.72857]
[1777925102172,37.57,79971.59,203.1,0.57112,0.00013,30.72857]
[1777925102670,37.57,79963.47,203.1,0.57004,0.00013,30.74055]
[1777925103186,37.57,79963.47,203.1,0.57004,0.00013,30.74055]
[1777925103222,37.57,79963.47,203.1,0.57004,0.00013,30.74055]
[1777925108317,37.57,79960.59,203.1,0.56965,0.00013,30.7448]
[1777925110845,37.57,79960.59,203.1,0.56965,0.00013,30.7448]
[1777925111342,37.57,79953.36,203.1,0.56868,0.00013,30.75521]
[1777925116377,37.57,79952.48,203.1,0.56856,0.00013,30.75649]
[1777925121412,37.58,79952.28,203.1,0.56853,0.00013,30.75679]
[1777925126685,37.58,79950.4,203.1,0.56828,0.00013,30.75946]
[1777925131262,37.58,79948.47,203.1,0.56802,0.00013,30.76219]
[1777925132237,37.58,79947.22,203.1,0.56786,0.00013,30.76083]
[1777925137893,37.58,79941.66,203.1,0.56712,0.00013,30.76858]
[1777925144555,37.58,79938.28,203.1,0.56667,0.00013,30.77321]
[1777925150615,37.57,79937.64,203.1,0.56658,0.00013,30.77407]
[1777925155650,37.57,79937.26,203.1,0.56653,0.00013,30.77457]
[1777925156801,37.57,79937.26,203.1,0.56653,0.00013,30.77457]
[1777925162463,37.57,79934.87,203.1,0.56621,0.00013,30.77783]
[1777925167734,37.57,79932.18,203.1,0.56585,0.00013,30.78147]
[1777925174783,37.57,79932.57,203.1,0.56591,0.00013,30.78095]
[1777925179475,37.57,79932.59,203.1,0.56591,0.00013,30.78093]
[1777925179579,37.57,79932.59,203.1,0.56591,0.00013,30.78093]
[1777925179902,37.57,79932.59,203.1,0.56591,0.00013,30.78093]
[1777925179985,37.57,79940.93,203.1,0.56702,0.00013,30.76952]
[1777925180825,37.57,79949.83,203.1,0.56821,0.00013,30.75709]
[1777925182839,37.57,79950.89,203.1,0.56836,0.00013,30.75558]
[1777925187874,37.57,79951.27,203.1,0.56841,0.00013,30.75506]
[1777925192909,37.57,79951.77,203.1,0.56848,0.00013,30.75123]
[1777925193860,37.57,79951.77,203.1,0.56848,0.00013,30.75123]
[1777925198950,37.58,79955.37,203.1,0.56896,0.00013,30.74612]
[1777925203985,37.58,79955.28,203.1,0.56894,0.00013,30.74627]
[1777925205840,37.58,79955.76,203.1,0.56901,0.00013,30.74559]
[1777925205886,37.58,79955.76,203.1,0.56901,0.00013,30.74559]
[1777925208016,37.58,79966.24,203.1,0.57041,0.00013,30.73039]
[1777925212198,37.58,79966.05,203.1,0.57038,0.00013,30.7307]
[1777925214228,37.58,79969.14,203.1,0.57079,0.00013,30.72617]
[1777925214264,37.58,79969.14,203.1,0.57079,0.00013,30.72617]
[1777925214497,37.58,79969.14,203.1,0.57079,0.00013,30.72617]
[1777925214812,37.58,79969.14,203.1,0.57079,0.00013,30.72617]
[1777925214831,37.58,79969.14,203.1,0.57079,0.00013,30.72617]
[1777925215024,37.58,79970.68,203.1,0.57099,0.00013,30.7239]
[1777925215197,37.58,79970.68,203.1,0.57099,0.00013,30.7239]
[1777925215261,37.58,79983.38,203.1,0.57269,0.00013,30.70476]
[1777925218108,37.58,79988.83,203.1,0.57342,0.00013,30.69628]
[1777925222104,37.57,79991.99,203.1,0.57385,0.00013,30.69127]
[1777925222135,37.57,79990.18,203.1,0.57361,0.00013,30.69406]
[1777925227171,37.57,79983.57,203.1,0.57273,0.00013,30.70422]
[1777925232206,37.57,79984.25,203.1,0.57283,0.00013,30.70314]
[1777925234512,37.57,79984.0,203.1,0.57279,0.00013,30.70351]
[1777925241269,37.56,79984.19,203.1,0.57282,0.00013,30.70314]
[1777925242937,37.56,79984.19,203.1,0.57282,0.00013,30.70314]
[1777925242994,37.56,79984.88,203.1,0.57292,0.00013,30.70206]
[1777925248318,37.56,79985.4,203.1,0.57299,0.00013,30.70121]
[1777925253353,37.56,79986.04,203.1,0.57308,0.00013,30.69705]
[1777925258389,37.56,79988.87,203.1,0.57346,0.00013,30.69263]
[1777925263424,37.55,79989.91,203.1,0.57361,0.00013,30.69099]
[1777925268458,37.55,79989.99,203.1,0.57362,0.00013,30.69083]
[1777925272690,37.55,79990.09,203.1,0.57363,0.00013,30.69065]
[1777925272761,37.55,79990.09,203.1,0.57363,0.00013,30.69065]
[1777925273494,37.55,79997.21,203.1,0.57458,0.00013,30.67948]
[1777925277957,37.55,79997.31,203.1,0.5746,0.00013,30.67932]
[1777925279888,37.55,79994.74,203.1,0.57426,0.00013,30.68336]
[1777925285578,37.55,79991.6,203.1,0.57384,0.00013,30.68821]
[1777925290615,37.55,79992.62,203.1,0.57398,0.00013,30.68655]
[1777925292775,37.54,79992.52,203.1,0.57397,0.00013,30.68669]
[1777925293267,37.54,79992.44,203.1,0.57396,0.00013,30.68679]
[1777925293636,37.54,79982.65,203.1,0.57265,0.00013,30.70194]
[1777925294597,37.54,79982.65,203.1,0.57265,0.00013,30.70194]
[1777925297426,37.54,79976.62,203.1,0.57185,0.00013,30.71109]
[1777925297664,37.54,79976.51,203.1,0.57183,0.00013,30.71125]
[1777925299059,37.54,79976.51,203.1,0.57183,0.00013,30.71125]
[1777925299645,37.54,79972.63,203.1,0.57131,0.00013,30.7171]
[1777925299648,37.54,79972.63,203.1,0.57131,0.00013,30.7171]
[1777925300988,37.55,79972.36,203.1,0.57128,0.00013,30.71752]
[1777925301022,37.55,79972.36,203.1,0.57128,0.00013,30.71752]
[1777925302562,37.55,79970.18,203.1,0.57098,0.00013,30.72081]
[1777925302726,37.55,79970.18,203.1,0.57098,0.00013,30.72081]
[1777925303401,37.55,79968.1,203.1,0.5707,0.00013,30.72392]
[1777925303532,37.55,79968.1,203.1,0.5707,0.00013,30.72392]
[1777925303574,37.55,79968.1,203.1,0.5707,0.00013,30.72392]
[1777925303786,37.55,79968.1,203.1,0.5707,0.00013,30.72392]
[1777925304064,37.55,79968.1,203.1,0.5707,0.00013,30.72392]
[1777925303880,37.55,79961.52,203.1,0.56982,0.00013,30.73359]
[1777925306182,37.55,79956.69,203.1,0.56918,0.00013,30.7406]
[1777925306184,37.55,79956.69,203.1,0.56918,0.00013,30.7406]
[1777925306579,37.55,79956.69,203.1,0.56918,0.00013,30.7406]
[1777925307327,37.55,79953.42,203.1,0.56874,0.00013,30.7453]
[1777925307723,37.55,79953.42,203.1,0.56874,0.00013,30.7453]
[1777925314784,37.55,79951.44,203.1,0.56847,0.00013,30.74503]
[1777925318695,37.55,79951.14,203.1,0.56843,0.00013,30.74547]
[1777925327875,37.56,79956.96,203.1,0.56921,0.00013,30.73719]
[1777925332748,37.56,79958.41,203.1,0.5694,0.00013,30.73513]
[1777925337945,37.56,79960.48,203.1,0.56967,0.00013,30.73218]
[1777925339484,37.56,79960.48,203.1,0.56967,0.00013,30.73218]
[1777925339530,37.56,79960.48,203.1,0.56967,0.00013,30.73218]
[1777925339960,37.56,79969.19,203.1,0.57084,0.00013,30.71942]
[1777925344995,37.56,79971.28,203.1,0.57111,0.00013,30.71639]
[1777925350030,37.57,79970.95,203.1,0.57106,0.00013,30.71695]
[1777925353794,37.57,79971.34,203.1,0.57111,0.00013,30.71642]
[1777925354058,37.57,79971.47,203.1,0.57113,0.00013,30.71624]
[1777925362114,37.57,79971.81,203.1,0.57117,0.00013,30.71581]
[1777925367148,37.58,79973.27,203.1,0.57136,0.00013,30.71368]
[1777925373192,37.58,79974.43,203.1,0.57151,0.00013,30.70888]
[1777925379235,37.58,79975.61,203.1,0.57167,0.00013,30.70718]
[1777925384270,37.59,79976.2,203.1,0.57174,0.00013,30.70635]
[1777925389306,37.59,79975.8,203.1,0.57168,0.00013,30.70701]
[1777925394341,37.59,79976.93,203.1,0.57183,0.00013,30.70535]
[1777925396057,37.59,79976.93,203.1,0.57183,0.00013,30.70535]
[1777925396100,37.59,79979.23,203.1,0.57214,0.00013,30.70188]
[1777925396374,37.59,79979.23,203.1,0.57214,0.00013,30.70188]
[1777925396424,37.59,79979.23,203.1,0.57214,0.00013,30.70188]
[1777925396526,37.59,79990.93,203.1,0.5737,0.00013,30.68393]
[1777925400557,37.59,79993.2,203.1,0.574,0.00013,30.68038]
[1777925407432,37.59,79995.46,203.1,0.57431,0.00013,30.67675]
[1777925412466,37.58,79995.69,203.1,0.57434,0.00013,30.67633]
[1777925417501,37.58,79996.7,203.1,0.57448,0.00013,30.67468]
[1777925422537,37.58,79993.66,203.1,0.57408,0.00013,30.67939]
[1777925427572,37.57,79994.36,203.1,0.57418,0.00013,30.67823]
[1777925430462,37.57,79994.11,203.1,0.57415,0.00013,30.67859]
[1777925430563,37.57,79994.11,203.1,0.57415,0.00013,30.67858]
[1777925435628,37.57,79994.02,203.1,0.57415,0.00013,30.67552]
[1777925440662,37.57,79994.19,203.1,0.57417,0.00013,30.67519]
[1777925445698,37.56,79994.03,203.1,0.57416,0.00013,30.67537]
[1777925450733,37.56,79990.93,203.1,0.57375,0.00013,30.68015]
[1777925455768,37.56,79991.8,203.1,0.57387,0.00013,30.67872]
[1777925460803,37.56,79989.99,203.1,0.57363,0.00013,30.68147]
[1777925463636,37.55,79990.5,203.1,0.5737,0.00013,30.68065]
[1777925463830,37.55,79992.62,203.1,0.57399,0.00013,30.67733]
[1777925464833,37.55,79999.66,203.1,0.57493,0.00013,30.6662]
[1777925469868,37.55,80000.59,203.1,0.57506,0.00013,30.66457]
[1777925474903,37.54,79998.77,203.1,0.57483,0.00013,30.66734]
[1777925479946,37.54,79995.89,203.1,0.57445,0.00013,30.67183]
[1777925484981,37.53,79996.44,203.1,0.57453,0.00013,30.67089]
[1777925487617,37.53,79996.57,203.1,0.57454,0.00013,30.67067]
[1777925493037,37.53,79997.34,203.1,0.57466,0.00013,30.66622]
[1777925498072,37.53,79997.28,203.1,0.57466,0.00013,30.66625]
[1777925503107,37.52,79996.79,203.1,0.5746,0.00013,30.66693]
[1777925508142,37.52,79996.94,203.1,0.57462,0.00013,30.66659]
[1777925513177,37.51,79999.12,203.1,0.57492,0.00013,30.66304]
[1777925519218,37.51,80000.22,203.1,0.57508,0.00013,30.66118]
[1777925524254,37.51,79999.39,203.1,0.57497,0.00013,30.66242]
[1777925529289,37.5,79996.97,203.1,0.57465,0.00013,30.66617]
[1777925534323,37.5,79997.12,203.1,0.57468,0.00013,30.66584]
[1777925539359,37.49,79997.96,203.1,0.5748,0.00013,30.66442]
[1777925542968,37.49,79997.84,203.1,0.57478,0.00013,30.66457]
[1777925543093,37.49,79997.84,203.1,0.57478,0.00013,30.66457]
[1777925543194,37.49,79998.04,203.1,0.57481,0.00013,30.66422]
[1777925549429,37.49,79998.05,203.1,0.57482,0.00013,30.6641]
[1777925555126,37.48,79997.94,203.1,0.57482,0.00013,30.66107]
[1777925560505,37.48,80000.04,203.1,0.57511,0.00013,30.6576]
[1777925565541,37.48,80000.04,203.1,0.57511,0.00013,30.65753]
[1777925571582,37.47,80000.18,203.1,0.57514,0.00013,30.65721]
[1777925576617,37.47,80000.7,203.1,0.57521,0.00013,30.6563]
[1777925579245,37.47,80001.32,203.1,0.5753,0.00013,30.6553]
[1777925579305,37.47,80001.32,203.1,0.5753,0.00013,30.6553]
[1777925579381,37.47,80001.32,203.1,0.5753,0.00013,30.6553]
[1777925579338,37.47,80001.33,203.1,0.5753,0.00013,30.65525]
[1777925579878,37.47,80001.33,203.1,0.5753,0.00013,30.65525]
[1777925579980,37.47,80009.9,203.1,0.57644,0.00013,30.64139]
[1777925580646,37.47,80019.69,203.1,0.57775,0.00013,30.62526]
[1777925583052,37.47,80019.4,203.1,0.57771,0.00013,30.62575]
[1777925583098,37.47,80018.7,203.1,0.57762,0.00013,30.62691]
[1777925588702,37.47,80018.08,203.1,0.57754,0.00013,30.62792]
[1777925593897,37.47,80017.4,203.1,0.57745,0.00013,30.62903]
[1777925593958,37.47,80011.61,203.1,0.57667,0.00013,30.63857]
[1777925595896,37.47,80008.65,203.1,0.57628,0.00013,30.6434]
[1777925601794,37.47,80010.3,203.1,0.5765,0.00013,30.64072]
[1777925608842,37.47,80012.37,203.1,0.57677,0.00013,30.63735]
[1777925612871,37.47,80019.49,203.1,0.57773,0.00013,30.62244]
[1777925614885,37.47,80025.02,203.1,0.57847,0.00013,30.61317]
[1777925619920,37.47,80025.01,203.1,0.57847,0.00013,30.61317]
[1777925625961,37.47,80025.73,203.1,0.57857,0.00013,30.61193]
[1777925630996,37.46,80023.98,203.1,0.57833,0.00013,30.61487]
[1777925635406,37.46,80023.7,203.1,0.5783,0.00013,30.61533]
[1777925635421,37.46,80023.7,203.1,0.5783,0.00013,30.61533]
[1777925641067,37.46,80030.36,203.1,0.57919,0.00013,30.60404]
[1777925642074,37.46,80036.84,203.1,0.58005,0.00013,30.59293]
[1777925644452,37.46,80035.28,203.1,0.57984,0.00013,30.59562]
[1777925654157,37.47,80037.33,203.1,0.58011,0.00013,30.59215]
[1777925656000,37.47,80037.76,203.1,0.58017,0.00013,30.59141]
[1777925656547,37.47,80039.42,203.1,0.58039,0.00013,30.58854]
[1777925656557,37.47,80039.42,203.1,0.58039,0.00013,30.58854]
[1777925656579,37.47,80039.42,203.1,0.58039,0.00013,30.58854]
[1777925656649,37.47,80039.42,203.1,0.58039,0.00013,30.58854]
[1777925656848,37.47,80039.42,203.1,0.58039,0.00013,30.58854]
[1777925656869,37.47,80039.42,203.1,0.58039,0.00013,30.58854]
[1777925657312,37.47,80039.42,203.1,0.58039,0.00013,30.58854]
[1777925657370,37.47,80054.77,203.1,0.58243,0.00013,30.56153]
[1777925658186,37.47,80061.26,203.1,0.5833,0.00013,30.54988]
[1777925663019,37.47,80062.65,203.1,0.58347,0.00013,30.54747]
[1777925663217,37.47,80062.65,203.1,0.58347,0.00013,30.54747]
[1777925663480,37.47,80073.43,203.1,0.58491,0.00013,30.52772]
[1777925663711,37.47,80073.43,203.1,0.58491,0.00013,30.52772]
[1777925663739,37.47,80073.43,203.1,0.58491,0.00013,30.52772]
[1777925664107,37.47,80073.43,203.1,0.58491,0.00013,30.52772]
[1777925664137,37.47,80073.43,203.1,0.58491,0.00013,30.52772]
[1777925664369,37.47,80086.49,203.1,0.58664,0.00013,30.5033]
[1777925664634,37.47,80086.49,203.1,0.58664,0.00013,30.5033]
[1777925664637,37.47,80086.49,203.1,0.58664,0.00013,30.5033]
[1777925665046,37.47,80086.49,203.1,0.58664,0.00013,30.5033]
[1777925665474,37.47,80086.49,203.1,0.58664,0.00013,30.5033]
[1777925665250,37.47,80070.75,203.1,0.58455,0.00013,30.5327]
[1777925665584,37.47,80070.75,203.1,0.58455,0.00013,30.5327]
[1777925671306,37.48,80069.22,203.1,0.58434,0.00013,30.53258]
[1777925672905,37.48,80068.48,203.1,0.58424,0.00013,30.53397]
[1777925678355,37.49,80071.99,203.1,0.58469,0.00013,30.52772]
[1777925680290,37.49,80071.95,203.1,0.58469,0.00013,30.52783]
[1777925681143,37.49,80071.89,203.1,0.58468,0.00013,30.52797]
[1777925681199,37.49,80071.79,203.1,0.58466,0.00013,30.52819]
[1777925682862,37.49,80074.67,203.1,0.58504,0.00013,30.52291]
[1777925685125,37.49,80075.09,203.1,0.58509,0.00013,30.5222]
[1777925686411,37.5,80089.12,203.1,0.58695,0.00013,30.49593]
[1777925689432,37.5,80089.18,203.1,0.58695,0.00013,30.49595]
[1777925690971,37.5,80090.21,203.1,0.58708,0.00013,30.49409]
[1777925694045,37.51,80090.68,203.1,0.58713,0.00013,30.4935]
[1777925695092,37.52,80090.49,203.1,0.5871,0.00013,30.49396]
[1777925700509,37.53,80087.91,203.1,0.58673,0.00013,30.49919]
[1777925705544,37.53,80090.58,203.1,0.58708,0.00013,30.49426]
[1777925705873,37.53,80090.58,203.1,0.58708,0.00013,30.49426]
[1777925711585,37.53,80086.69,203.1,0.58656,0.00013,30.50168]
[1777925716621,37.53,80085.22,203.1,0.58637,0.00013,30.50448]
[1777925721656,37.57,80084.34,203.1,0.58618,0.00013,30.50723]
[1777925726691,37.6,80084.3,203.1,0.58612,0.00013,30.50831]
[1777925731726,37.61,80084.42,203.1,0.58612,0.00013,30.50536]
[1777925737768,37.62,80084.95,203.1,0.58618,0.00013,30.50455]
[1777925741069,37.62,80084.67,203.1,0.58614,0.00013,30.50511]
[1777925741093,37.62,80084.67,203.1,0.58614,0.00013,30.50511]
[1777925741303,37.62,80084.67,203.1,0.58614,0.00013,30.50511]
[1777925741335,37.62,80084.67,203.1,0.58614,0.00013,30.50511]
[1777925741468,37.62,80084.67,203.1,0.58614,0.00013,30.50511]
[1777925741623,37.62,80084.67,203.1,0.58614,0.00013,30.50511]
[1777925741754,37.62,80085.11,203.1,0.58619,0.00013,30.50434]
[1777925741921,37.62,80085.11,203.1,0.58619,0.00013,30.50434]
[1777925742468,37.62,80085.11,203.1,0.58619,0.00013,30.50434]
[1777925742558,37.62,80085.11,203.1,0.58619,0.00013,30.50434]
[1777925742505,37.62,80102.86,203.1,0.58854,0.00013,30.47054]
[1777925743520,37.62,80102.86,203.1,0.58854,0.00013,30.47054]
[1777925743604,37.62,80090.04,203.1,0.58685,0.00013,30.49506]
[1777925744405,37.62,80078.29,203.1,0.58529,0.00013,30.5171]
[1777925746835,37.62,80077.34,203.1,0.58516,0.00013,30.51886]
[1777925751621,37.63,80075.27,203.1,0.58488,0.00013,30.52281]
[1777925756905,37.63,80074.02,203.1,0.5847,0.00013,30.52528]
[1777925758482,37.63,80074.02,203.1,0.5847,0.00013,30.52528]
[1777925758513,37.63,80074.02,203.1,0.5847,0.00013,30.52528]
[1777925759926,37.63,80068.31,203.1,0.58394,0.00013,30.53578]
[1777925765968,37.64,80066.58,203.1,0.58371,0.00013,30.53906]
[1777925771004,37.64,80067.02,203.1,0.58376,0.00013,30.53837]
[1777925776039,37.65,80068.85,203.1,0.58399,0.00013,30.53516]
[1777925781074,37.65,80069.77,203.1,0.58411,0.00013,30.5336]
[1777925786109,37.65,80069.99,203.1,0.58413,0.00013,30.53332]
[1777925791144,37.66,80068.11,203.1,0.58388,0.00013,30.53369]
[1777925796178,37.66,80069.52,203.1,0.58406,0.00013,30.53122]
[1777925798204,37.66,80069.37,203.1,0.58404,0.00013,30.53152]
[1777925799199,37.66,80077.94,203.1,0.58517,0.00013,30.51587]
[1777925804113,37.67,80078.63,203.1,0.58526,0.00013,30.51471]
[1777925809270,37.67,80080.2,203.1,0.58545,0.00013,30.512]
[1777925815312,37.68,80084.7,203.1,0.58604,0.00013,30.50383]
[1777925817325,37.68,80090.2,203.1,0.58676,0.00013,30.49357]
[1777925822361,37.68,80096.27,203.1,0.58756,0.00013,30.4821]
[1777925827396,37.68,80094.72,203.1,0.58735,0.00013,30.48507]
[1777925831947,37.68,80094.99,203.1,0.58739,0.00013,30.48457]
[1777925831960,37.68,80094.99,203.1,0.58739,0.00013,30.48457]
[1777925832025,37.68,80094.99,203.1,0.58739,0.00013,30.48457]
[1777925834556,37.68,80101.36,203.1,0.58823,0.00013,30.4724]
[1777925834582,37.68,80101.36,203.1,0.58823,0.00013,30.4724]
[1777925834618,37.68,80101.36,203.1,0.58823,0.00013,30.4724]
[1777925835575,37.68,80101.51,203.1,0.58825,0.00013,30.47212]
[1777925835597,37.68,80106.48,203.1,0.5889,0.00013,30.46253]
[1777925836233,37.68,80106.48,203.1,0.5889,0.00013,30.46253]
[1777925836460,37.68,80111.74,203.1,0.58959,0.00013,30.45229]
[1777925841496,37.68,80112.28,203.1,0.58967,0.00013,30.4511]
[1777925845040,37.68,80112.56,203.1,0.58971,0.00013,30.4505]
[1777925845146,37.68,80112.56,203.1,0.58971,0.00013,30.4505]
[1777925845219,37.68,80112.56,203.1,0.58971,0.00013,30.4505]
[1777925845534,37.68,80112.56,203.1,0.58971,0.00013,30.4505]
[1777925845615,37.68,80102.26,203.1,0.58836,0.00013,30.47047]
[1777925846863,37.68,80097.66,203.1,0.58775,0.00013,30.47931]
[1777925847539,37.68,80097.66,203.1,0.58775,0.00013,30.47931]
[1777925847642,37.68,80100.12,203.1,0.58807,0.00013,30.47462]
[1777925847856,37.68,80100.12,203.1,0.58807,0.00013,30.47462]
[1777925848545,37.68,80099.81,203.1,0.58803,0.00013,30.47523]
[1777925848913,37.68,80099.81,203.1,0.58803,0.00013,30.47523]
[1777925849184,37.68,80099.81,203.1,0.58803,0.00013,30.47523]
[1777925854587,37.68,80098.22,203.1,0.58783,0.00013,30.47517]
[1777925859622,37.68,80098.34,203.1,0.58784,0.00013,30.47498]
[1777925864657,37.68,80097.55,203.1,0.58773,0.00013,30.47653]
[1777925869692,37.68,80097.79,203.1,0.58776,0.00013,30.4761]
[1777925872558,37.68,80098.2,203.1,0.58782,0.00013,30.47533]
[1777925877748,37.69,80105.46,203.1,0.58877,0.00013,30.46142]
[1777925882979,37.69,80107.03,203.1,0.58897,0.00013,30.45843]
[1777925882984,37.69,80107.03,203.1,0.58897,0.00013,30.45843]
[1777925884859,37.69,80113.79,203.1,0.58986,0.00013,30.44524]
[1777925885804,37.69,80103.34,203.1,0.58849,0.00013,30.4656]
[1777925888254,37.69,80103.43,203.1,0.5885,0.00013,30.46545]
[1777925888259,37.69,80103.43,203.1,0.5885,0.00013,30.46545]
[1777925888296,37.69,80103.48,203.1,0.5885,0.00013,30.46536]
[1777925888771,37.69,80103.48,203.1,0.5885,0.00013,30.46536]
[1777925889240,37.69,80103.48,203.1,0.5885,0.00013,30.46536]
[1777925889265,37.69,80103.48,203.1,0.5885,0.00013,30.46536]
[1777925889276,37.69,80094.92,203.1,0.58737,0.00013,30.48176]
[1777925890436,37.69,80076.22,203.1,0.5849,0.00013,30.51672]
[1777925891848,37.69,80074.5,203.1,0.58467,0.00013,30.51994]
[1777925896884,37.7,80074.98,203.1,0.58473,0.00013,30.5192]
[1777925901919,37.7,80079.72,203.1,0.58534,0.00013,30.51062]
[1777925906954,37.71,80078.74,203.1,0.58521,0.00013,30.51258]
[1777925911437,37.71,80078.82,203.1,0.58521,0.00013,30.51252]
[1777925911867,37.71,80078.41,203.1,0.58516,0.00013,30.51015]
[1777925912255,37.71,80071.57,203.1,0.58426,0.00013,30.52271]
[1777925913817,37.72,80066.63,203.1,0.58359,0.00013,30.53193]
[1777925918698,37.74,80064.81,203.1,0.58332,0.00013,30.53572]
[1777925924073,37.74,80065.78,203.1,0.58344,0.00013,30.53408]
[1777925928439,37.74,80065.8,203.1,0.58344,0.00013,30.53409]
[1777925928509,37.74,80065.8,203.1,0.58344,0.00013,30.53409]
[1777925928569,37.74,80065.8,203.1,0.58344,0.00013,30.53409]
[1777925928674,37.74,80064.43,203.1,0.58325,0.00013,30.53657]
[1777925928827,37.74,80064.43,203.1,0.58325,0.00013,30.53657]
[1777925928840,37.74,80064.43,203.1,0.58325,0.00013,30.53657]
[1777925929191,37.74,80064.43,203.1,0.58325,0.00013,30.53657]
[1777925929700,37.74,80064.43,203.1,0.58325,0.00013,30.53657]
[1777925929711,37.74,80064.43,203.1,0.58325,0.00013,30.53657]
[1777925929766,37.74,80043.09,203.1,0.58043,0.00013,30.57404]
[1777925930115,37.74,80036.13,203.1,0.57951,0.00013,30.58594]
[1777925931622,37.74,80036.13,203.1,0.57951,0.00013,30.58594]
[1777925932129,37.74,80033.82,203.1,0.5792,0.00013,30.58985]
[1777925933966,37.74,80032.84,203.1,0.57908,0.00013,30.5915]
[1777925934142,37.74,80028.56,203.1,0.57851,0.00013,30.59867]
[1777925935150,37.74,80022.65,203.1,0.57773,0.00013,30.60848]
[1777925939613,37.74,80022.49,203.1,0.57771,0.00013,30.6087]
[1777925942005,37.74,80022.19,203.1,0.57767,0.00013,30.60914]
[1777925942321,37.74,80022.19,203.1,0.57767,0.00013,30.60914]
[1777925942486,37.74,80022.19,203.1,0.57767,0.00013,30.60914]
[1777925943207,37.74,80009.98,203.1,0.57605,0.00013,30.629]
[1777925949386,37.74,80009.94,203.1,0.57605,0.00013,30.62903]
[1777925949391,37.74,80009.94,203.1,0.57605,0.00013,30.62903]
[1777925952661,37.73,80005.92,203.1,0.57552,0.00013,30.63543]
[1777925953421,37.73,80005.28,203.1,0.57543,0.00013,30.63644]
[1777925953478,37.73,80005.28,203.1,0.57543,0.00013,30.63644]
[1777925953578,37.73,80005.28,203.1,0.57543,0.00013,30.63644]
[1777925953631,37.73,80005.28,203.1,0.57543,0.00013,30.63644]
[1777925953768,37.73,80005.28,203.1,0.57543,0.00013,30.63644]
[1777925953818,37.73,80001.53,203.1,0.57494,0.00013,30.64238]
[1777925954248,37.73,80001.53,203.1,0.57494,0.00013,30.64238]
[1777925954697,37.73,80001.53,203.1,0.57494,0.00013,30.64238]
[1777925954766,37.73,79972.59,203.1,0.57109,0.00013,30.68666]
[1777925954852,37.73,79972.59,203.1,0.57109,0.00013,30.68666]
[1777925955229,37.73,79972.59,203.1,0.57109,0.00013,30.68666]
[1777925955713,37.73,79972.59,203.1,0.57109,0.00013,30.68666]
[1777925955776,37.73,79969.2,203.1,0.57064,0.00013,30.69168]
[1777925956409,37.73,79969.2,203.1,0.57064,0.00013,30.69168]
[1777925956476,37.74,79965.69,203.1,0.57016,0.00013,30.69692]
[1777925956919,37.74,79965.69,203.1,0.57016,0.00013,30.69692]
[1777925958111,37.74,79964.63,203.1,0.57002,0.00013,30.69847]
[1777925958780,37.74,79964.63,203.1,0.57002,0.00013,30.69847]
[1777925958808,37.74,79964.63,203.1,0.57002,0.00013,30.69847]
[1777925960261,37.74,79965.88,203.1,0.57018,0.00013,30.69671]
[1777925960297,37.74,79965.88,203.1,0.57018,0.00013,30.69671]
[1777925960332,37.75,79966.94,203.1,0.57032,0.00013,30.69522]
[1777925961089,37.75,79966.94,203.1,0.57032,0.00013,30.69522]
[1777925965532,37.76,79968.31,203.1,0.57048,0.00013,30.69347]
[1777925971408,37.76,79969.05,203.1,0.57058,0.00013,30.6893]
[1777925972315,37.76,79969.05,203.1,0.57058,0.00013,30.6893]
[1777925972399,37.76,79969.05,203.1,0.57058,0.00013,30.68931]
[1777925973190,37.76,79969.05,203.1,0.57058,0.00013,30.68931]
[1777925973214,37.76,79969.05,203.1,0.57058,0.00013,30.68931]
[1777925973422,37.76,79969.05,203.1,0.57058,0.00013,30.68931]
[1777925973526,37.76,79969.05,203.1,0.57058,0.00013,30.68931]
[1777925973603,37.76,79969.05,203.1,0.57058,0.00013,30.68931]
[1777925973704,37.76,79955.18,203.1,0.56874,0.00013,30.70932]
[1777925974445,37.76,79955.18,203.1,0.56874,0.00013,30.70932]
[1777925974562,37.76,79955.18,203.1,0.56874,0.00013,30.70932]
[1777925974655,37.76,79945.68,203.1,0.56747,0.00013,30.72264]
[1777925976624,37.76,79941.45,203.1,0.56691,0.00013,30.72842]
[1777925977594,37.76,79941.45,203.1,0.56691,0.00013,30.72842]
[1777925977722,37.76,79941.45,203.1,0.56691,0.00013,30.72842]
[1777925979107,37.75,79940.82,203.1,0.56683,0.00013,30.72916]
[1777925984608,37.73,79940.28,203.1,0.56679,0.00013,30.72951]
[1777925986794,37.73,79939.7,203.1,0.56672,0.00013,30.73022]
[1777925986987,37.73,79940.59,203.1,0.56684,0.00013,30.729]
[1777925987527,37.73,79930.44,203.1,0.56549,0.00013,30.74272]
[1777925992647,37.72,79928.39,203.1,0.56522,0.00013,30.74541]
[1777925992657,37.72,79928.39,203.1,0.56522,0.00013,30.74541]
[1777925993181,37.72,79928.44,203.1,0.56522,0.00013,30.74532]
[1777925993490,37.72,79928.44,203.1,0.56522,0.00013,30.74532]
[1777925993815,37.72,79928.44,203.1,0.56522,0.00013,30.74532]
[1777925993819,37.72,79910.83,203.1,0.56287,0.00013,30.76817]
[1777925995622,37.72,79915.77,203.1,0.56353,0.00013,30.76186]
[1777925995697,37.72,79914.94,203.1,0.56342,0.00013,30.76294]
[1777926000890,37.72,79915.59,203.1,0.5635,0.00013,30.76214]
[1777926002892,37.72,79913.85,203.1,0.56327,0.00013,30.76438]
[1777926002939,37.72,79913.85,203.1,0.56327,0.00013,30.76438]
[1777926003639,37.72,79906.19,203.1,0.56225,0.00013,30.77408]
[1777926005708,37.73,79904.63,203.1,0.56204,0.00013,30.77603]
[1777926011149,37.73,79904.45,203.1,0.56201,0.00013,30.77633]
[1777926013196,37.73,79905.34,203.1,0.56212,0.00013,30.77524]
[1777926013709,37.73,79904.34,203.1,0.56199,0.00013,30.7765]
[1777926016087,37.73,79904.39,203.1,0.562,0.00013,30.77643]
[1777926021765,37.72,79905.39,203.1,0.56214,0.00013,30.77507]
[1777926026800,37.69,79906.19,203.1,0.56229,0.00013,30.77358]
[1777926031835,37.63,79906.2,203.1,0.56237,0.00013,30.76947]
[1777926036870,37.59,79904.43,203.1,0.56218,0.00013,30.77112]
[1777926041905,37.59,79904.6,203.1,0.56221,0.00013,30.77082]
[1777926046942,37.58,79904.72,203.1,0.56224,0.00013,30.77056]
[1777926048797,37.58,79904.72,203.1,0.56224,0.00013,30.77056]
[1777926049817,37.58,79904.68,203.1,0.56223,0.00013,30.77059]
[1777926051976,37.58,79912.27,203.1,0.56325,0.00013,30.76094]
[1777926057010,37.58,79915.53,203.1,0.56369,0.00013,30.75676]
[1777926062046,37.58,79915.02,203.1,0.56362,0.00013,30.75743]
[1777926063316,37.58,79915.02,203.1,0.56362,0.00013,30.75743]
[1777926067672,37.58,79906.34,203.1,0.56245,0.00013,30.76853]
[1777926067791,37.58,79906.34,203.1,0.56245,0.00013,30.76853]
[1777926070583,37.57,79900.52,203.1,0.56168,0.00013,30.77572]
[1777926070618,37.57,79900.52,203.1,0.56168,0.00013,30.77572]
[1777926070801,37.57,79900.52,203.1,0.56168,0.00013,30.77572]
[1777926070889,37.57,79900.52,203.1,0.56168,0.00013,30.77572]
[1777926070932,37.57,79900.52,203.1,0.56168,0.00013,30.77572]
[1777926070880,37.56,79899.18,203.1,0.56151,0.00013,30.77723]
[1777926071027,37.56,79899.18,203.1,0.56151,0.00013,30.77723]
[1777926071101,37.56,79899.18,203.1,0.56151,0.00013,30.77723]
[1777926071589,37.56,79899.18,203.1,0.56151,0.00013,30.77723]
[1777926071643,37.56,79890.04,203.1,0.56028,0.00013,30.78839]
[1777926072083,37.56,79890.04,203.1,0.56028,0.00013,30.78839]
[1777926072837,37.56,79890.04,203.1,0.56028,0.00013,30.78839]
[1777926072918,37.56,79883.37,203.1,0.55939,0.00013,30.79637]
[1777926073877,37.56,79877.03,203.1,0.55853,0.00013,30.8038]
[1777926074525,37.56,79877.03,203.1,0.55853,0.00013,30.8038]
[1777926074584,37.56,79876.92,203.1,0.55852,0.00013,30.80392]
[1777926075595,37.56,79876.92,203.1,0.55852,0.00013,30.80392]
[1777926077391,37.56,79876.67,203.1,0.55849,0.00013,30.8042]
[1777926083195,37.56,79877.83,203.1,0.55865,0.00013,30.8028]
[1777926088230,37.55,79880.11,203.1,0.55896,0.00013,30.80009]
[1777926090888,37.55,79880.05,203.1,0.55895,0.00013,30.80016]
[1777926090939,37.55,79880.05,203.1,0.55895,0.00013,30.80016]
[1777926091005,37.55,79880.44,203.1,0.559,0.00013,30.79969]
[1777926091304,37.55,79880.44,203.1,0.559,0.00013,30.79969]
[1777926091328,37.55,79887.19,203.1,0.55992,0.00013,30.78856]
[1777926097292,37.55,79887.75,203.1,0.56,0.00013,30.78785]
[1777926098628,37.55,79887.75,203.1,0.56,0.00013,30.78785]
[1777926098691,37.55,79887.75,203.1,0.56,0.00013,30.78785]
[1777926099458,37.55,79900.21,203.1,0.56167,0.00013,30.7726]
[1777926104342,37.55,79907.25,203.1,0.56262,0.00013,30.76374]
[1777926109378,37.55,79907.73,203.1,0.56269,0.00013,30.76312]
[1777926114413,37.54,79908.71,203.1,0.56282,0.00013,30.76183]
[1777926121117,37.54,79910.03,203.1,0.563,0.00013,30.76012]
[1777926123176,37.54,79915.23,203.1,0.5637,0.00013,30.7534]
[1777926128511,37.54,79914.89,203.1,0.56366,0.00013,30.75381]
[1777926130663,37.54,79915.1,203.1,0.56369,0.00013,30.75354]
[1777926136567,37.53,79916.92,203.1,0.56394,0.00013,30.75111]
[1777926138581,37.53,79923.79,203.1,0.56486,0.00013,30.74205]
[1777926139514,37.53,79923.79,203.1,0.56486,0.00013,30.74205]
[1777926139875,37.53,79923.79,203.1,0.56486,0.00013,30.74205]
[1777926139977,37.53,79924.26,203.1,0.56492,0.00013,30.74142]
[1777926140597,37.53,79934.7,203.1,0.56633,0.00013,30.72733]
[1777926142245,37.53,79936.1,203.1,0.56652,0.00013,30.72541]
[1777926144177,37.53,79936.65,203.1,0.56659,0.00013,30.72464]
[1777926148011,37.53,79945.37,203.1,0.56776,0.00013,30.71254]
[1777926154695,37.53,79948.69,203.1,0.56821,0.00013,30.70475]
[1777926159730,37.53,79948.43,203.1,0.56817,0.00013,30.70514]
[1777926164765,37.54,79946.78,203.1,0.56795,0.00013,30.70749]
[1777926169800,37.54,79947.0,203.1,0.56798,0.00013,30.7072]
[1777926173777,37.54,79950.62,203.1,0.56846,0.00013,30.70209]
[1777926174338,37.54,79955.5,203.1,0.56912,0.00013,30.69511]
[1777926179874,37.54,79957.36,203.1,0.56936,0.00013,30.69248]
[1777926180882,37.54,79957.36,203.1,0.56936,0.00013,30.69248]
[1777926183212,37.54,79952.45,203.1,0.5687,0.00013,30.69956]
[1777926184909,37.54,79941.85,203.1,0.56728,0.00013,30.71451]
[1777926189944,37.54,79941.18,203.1,0.56719,0.00013,30.71545]
[1777926190436,37.54,79941.18,203.1,0.56719,0.00013,30.71545]
[1777926190951,37.54,79940.45,203.1,0.56709,0.00013,30.71647]
[1777926195986,37.54,79940.19,203.1,0.56706,0.00013,30.7168]
[1777926199565,37.54,79937.61,203.1,0.56671,0.00013,30.72035]
[1777926201154,37.54,79931.84,203.1,0.56594,0.00013,30.72823]
[1777926204449,37.54,79928.82,203.1,0.56553,0.00013,30.7323]
[1777926207351,37.54,79919.64,203.1,0.5643,0.00013,30.74452]
[1777926207502,37.54,79919.64,203.1,0.5643,0.00013,30.74452]
[1777926213108,37.54,79918.81,203.1,0.56419,0.00013,30.74253]
[1777926218143,37.55,79918.25,203.1,0.56411,0.00013,30.7433]
[1777926223178,37.55,79918.57,203.1,0.56415,0.00013,30.74292]
[1777926227976,37.55,79921.55,203.1,0.56455,0.00013,30.73902]
[1777926227997,37.55,79921.55,203.1,0.56455,0.00013,30.73902]
[1777926229220,37.55,79929.72,203.1,0.56564,0.00013,30.72815]
[1777926234255,37.55,79930.15,203.1,0.5657,0.00013,30.72758]
[1777926239619,37.55,79929.35,203.1,0.56559,0.00013,30.72867]
[1777926242310,37.55,79936.42,203.1,0.56654,0.00013,30.71907]
[1777926247730,37.55,79936.22,203.1,0.56651,0.00013,30.71934]
[1777926247848,37.55,79936.22,203.1,0.56651,0.00013,30.71934]
[1777926247925,37.55,79936.22,203.1,0.56651,0.00013,30.71934]
[1777926247937,37.55,79936.4,203.1,0.56654,0.00013,30.71909]
[1777926248827,37.55,79936.4,203.1,0.56654,0.00013,30.71909]
[1777926248868,37.55,79936.4,203.1,0.56654,0.00013,30.71909]
[1777926248993,37.55,79936.4,203.1,0.56654,0.00013,30.71909]
[1777926253239,37.55,79941.73,203.1,0.56725,0.00013,30.71174]
[1777926255401,37.55,79955.88,203.1,0.56915,0.00013,30.69172]
[1777926257932,37.55,79956.62,203.1,0.56925,0.00013,30.69066]
[1777926257959,37.55,79956.62,203.1,0.56925,0.00013,30.69066]
[1777926257980,37.55,79956.62,203.1,0.56925,0.00013,30.69066]
[1777926258135,37.55,79956.62,203.1,0.56925,0.00013,30.69066]
[1777926258131,37.55,79957.58,203.1,0.56938,0.00013,30.68927]
[1777926258300,37.55,79957.58,203.1,0.56938,0.00013,30.68927]
[1777926258648,37.55,79922.91,203.1,0.56473,0.00013,30.73726]
[1777926259351,37.55,79922.91,203.1,0.56473,0.00013,30.73726]
[1777926259395,37.55,79922.91,203.1,0.56473,0.00013,30.73726]
[1777926261444,37.55,79919.93,203.1,0.56433,0.00013,30.74119]
[1777926266391,37.55,79919.74,203.1,0.56431,0.00013,30.74141]
[1777926271514,37.55,79919.83,203.1,0.56433,0.00013,30.7381]
[1777926274862,37.54,79920.74,203.1,0.56445,0.00013,30.73688]
[1777926274882,37.54,79920.74,203.1,0.56445,0.00013,30.73688]
[1777926274898,37.54,79921.26,203.1,0.56452,0.00013,30.73619]
[1777926277062,37.54,79925.32,203.1,0.56507,0.00013,30.73079]
[1777926283561,37.54,79929.19,203.1,0.56559,0.00013,30.72557]
[1777926283566,37.54,79929.19,203.1,0.56559,0.00013,30.72557]
[1777926283617,37.54,79929.19,203.1,0.56559,0.00013,30.72557]
[1777926283807,37.54,79929.19,203.1,0.56559,0.00013,30.72557]
[1777926283858,37.54,79930.35,203.1,0.56575,0.00013,30.72398]
[1777926284604,37.54,79938.72,203.1,0.56687,0.00013,30.71256]
[1777926289640,37.54,79938.66,203.1,0.56686,0.00013,30.71266]
[1777926294104,37.54,79937.66,203.1,0.56673,0.00013,30.71404]
[1777926294175,37.54,79937.68,203.1,0.56673,0.00013,30.71401]
[1777926299710,37.54,79939.78,203.1,0.56702,0.00013,30.71107]
[1777926304745,37.54,79939.91,203.1,0.56704,0.00013,30.71084]
[1777926307401,37.53,79939.88,203.1,0.56703,0.00013,30.71086]
[1777926307619,37.53,79939.88,203.1,0.56703,0.00013,30.71086]
[1777926307735,37.53,79939.88,203.1,0.56703,0.00013,30.71086]
[1777926307785,37.53,79939.88,203.1,0.56703,0.00013,30.71086]
[1777926307852,37.53,79939.88,203.1,0.56703,0.00013,30.71086]
[1777926308139,37.53,79939.88,203.1,0.56703,0.00013,30.71086]
[1777926308183,37.53,79955.93,203.1,0.56919,0.00013,30.68817]
[1777926308316,37.53,79955.93,203.1,0.56919,0.00013,30.68817]
[1777926308753,37.53,79955.93,203.1,0.56919,0.00013,30.68817]
[1777926308760,37.53,79955.93,203.1,0.56919,0.00013,30.68817]
[1777926308960,37.53,79977.97,203.1,0.57214,0.00013,30.65556]
[1777926309625,37.53,79977.97,203.1,0.57214,0.00013,30.65556]
[1777926311098,37.53,79978.57,203.1,0.57223,0.00013,30.65456]
[1777926312000,37.53,79979.43,203.1,0.57234,0.00013,30.65323]
[1777926313825,37.53,79979.63,203.1,0.57237,0.00013,30.65293]
[1777926314373,37.53,79976.19,203.1,0.57191,0.00013,30.65815]
[1777926315839,37.53,79975.65,203.1,0.57184,0.00013,30.65898]
[1777926319668,37.53,79977.71,203.1,0.57211,0.00013,30.65582]
[1777926320059,37.53,79977.71,203.1,0.57211,0.00013,30.65582]
[1777926322006,37.53,79978.22,203.1,0.57218,0.00013,30.65503]
[1777926326586,37.52,79978.63,203.1,0.57224,0.00013,30.65436]
[1777926326601,37.52,79978.63,203.1,0.57224,0.00013,30.65436]
[1777926327517,37.52,79979.26,203.1,0.57233,0.00013,30.65339]
[1777926327911,37.52,79986.29,203.1,0.57327,0.00013,30.64259]
[1777926329803,37.52,79988.81,203.1,0.57361,0.00013,30.63867]
[1777926329925,37.52,79988.87,203.1,0.57361,0.00013,30.63858]
[1777926331651,37.52,79991.49,203.1,0.57397,0.00013,30.63448]
[1777926331939,37.52,79991.57,203.1,0.57398,0.00013,30.63121]
[1777926333920,37.52,79991.47,203.1,0.57397,0.00013,30.63137]
[1777926333953,37.52,79992.96,203.1,0.57417,0.00013,30.62903]
[1777926335128,37.52,79992.96,203.1,0.57417,0.00013,30.62903]
[1777926335185,37.52,79994.56,203.1,0.57438,0.00013,30.62651]
[1777926335970,37.52,79985.55,203.1,0.57318,0.00013,30.64057]
[1777926341006,37.52,79984.8,203.1,0.57308,0.00013,30.64174]
[1777926341256,37.52,79984.8,203.1,0.57308,0.00013,30.64174]
[1777926347047,37.52,79983.62,203.1,0.57292,0.00013,30.64356]
[1777926352083,37.52,79982.97,203.1,0.57283,0.00013,30.64456]
[1777926358125,37.52,79982.87,203.1,0.57282,0.00013,30.64471]
[1777926361983,37.52,79983.15,203.1,0.57286,0.00013,30.64428]
[1777926362152,37.52,79985.19,203.1,0.57313,0.00013,30.64113]
[1777926367187,37.52,79990.46,203.1,0.57383,0.00013,30.63296]
[1777926372223,37.52,79992.48,203.1,0.5741,0.00013,30.62982]
[1777926377258,37.53,79994.71,203.1,0.5744,0.00013,30.62635]
[1777926382293,37.53,79994.8,203.1,0.57441,0.00013,30.62624]
[1777926386929,37.53,79995.6,203.1,0.57451,0.00013,30.625]
[1777926388431,37.53,80002.75,203.1,0.57547,0.00013,30.61359]
[1777926389919,37.53,80004.12,203.1,0.57565,0.00013,30.61137]
[1777926389998,37.53,80004.12,203.1,0.57565,0.00013,30.61137]
[1777926390015,37.53,80004.12,203.1,0.57565,0.00013,30.61137]
[1777926390440,37.53,80004.12,203.1,0.57565,0.00013,30.61137]
[1777926390080,37.53,80004.36,203.1,0.57569,0.00013,30.61097]
[1777926390490,37.53,80004.36,203.1,0.57569,0.00013,30.61097]
[1777926390939,37.53,80004.36,203.1,0.57569,0.00013,30.61097]
[1777926390953,37.53,80011.67,203.1,0.57666,0.00013,30.59909]
[1777926391939,37.53,80011.67,203.1,0.57666,0.00013,30.59909]
[1777926392971,37.52,80012.94,203.1,0.57684,0.00013,30.59385]
[1777926392976,37.52,80012.94,203.1,0.57684,0.00013,30.59385]
[1777926393110,37.52,80009.97,203.1,0.57645,0.00013,30.59869]
[1777926394025,37.52,80009.97,203.1,0.57645,0.00013,30.59869]
[1777926394127,37.52,80002.88,203.1,0.5755,0.00013,30.61014]
[1777926397428,37.52,80002.33,203.1,0.57543,0.00013,30.61101]
[1777926404452,37.52,80003.57,203.1,0.57559,0.00013,30.60903]
[1777926409486,37.52,80003.34,203.1,0.57556,0.00013,30.6094]
[1777926414521,37.52,80004.15,203.1,0.57567,0.00013,30.6081]
[1777926418792,37.52,80004.24,203.1,0.57568,0.00013,30.60796]
[1777926418818,37.52,80004.24,203.1,0.57568,0.00013,30.60796]
[1777926418884,37.52,80004.24,203.1,0.57568,0.00013,30.60796]
[1777926419556,37.52,79995.89,203.1,0.57457,0.00013,30.62128]
[1777926420563,37.52,79989.6,203.1,0.57372,0.00013,30.63115]
[1777926422577,37.52,79983.87,203.1,0.57296,0.00013,30.64004]
[1777926427611,37.53,79984.42,203.1,0.57303,0.00013,30.63927]
[1777926433049,37.53,79984.15,203.1,0.57299,0.00013,30.63973]
[1777926434062,37.53,79983.94,203.1,0.57296,0.00013,30.64004]
[1777926435668,37.53,79977.67,203.1,0.57212,0.00013,30.64961]
[1777926437605,37.53,79977.6,203.1,0.57211,0.00013,30.64972]
[1777926437625,37.53,79977.6,203.1,0.57211,0.00013,30.64972]
[1777926442717,37.53,79980.96,203.1,0.57256,0.00013,30.64458]
[1777926443381,37.53,79980.96,203.1,0.57256,0.00013,30.64458]
[1777926443399,37.53,79980.96,203.1,0.57256,0.00013,30.64458]
[1777926448759,37.53,79986.46,203.1,0.5733,0.00013,30.6361]
[1777926454802,37.53,79985.95,203.1,0.57324,0.00013,30.63374]
[1777926459837,37.52,79985.59,203.1,0.57319,0.00013,30.63428]
[1777926464871,37.52,79986.44,203.1,0.57331,0.00013,30.63295]
[1777926469907,37.52,79988.54,203.1,0.57359,0.00013,30.62967]
[1777926474942,37.52,79981.98,203.1,0.57271,0.00013,30.63978]
[1777926476801,37.52,79977.45,203.1,0.5721,0.00013,30.64669]
[1777926476956,37.52,79976.88,203.1,0.57203,0.00013,30.64756]
[1777926481991,37.52,79977.52,203.1,0.57212,0.00013,30.64657]
[1777926487802,37.52,79977.49,203.1,0.57211,0.00013,30.6466]
[1777926493069,37.52,79978.52,203.1,0.57225,0.00013,30.64501]
[1777926498104,37.52,79979.37,203.1,0.57237,0.00013,30.6437]
[1777926503139,37.52,79980.29,203.1,0.57249,0.00013,30.64229]
[1777926506815,37.52,79981.31,203.1,0.57263,0.00013,30.64072]
[1777926506879,37.52,79981.31,203.1,0.57263,0.00013,30.64072]
[1777926508360,37.52,79981.31,203.1,0.57263,0.00013,30.64072]
[1777926508419,37.52,79981.31,203.1,0.57263,0.00013,30.64072]
[1777926512201,37.52,79987.35,203.1,0.57344,0.00013,30.62827]
[1777926517237,37.52,79986.44,203.1,0.57332,0.00013,30.62969]
[1777926522271,37.52,79986.21,203.1,0.57329,0.00013,30.63006]
[1777926527307,37.52,79986.88,203.1,0.57338,0.00013,30.62903]
[1777926533349,37.52,79987.81,203.1,0.5735,0.00013,30.6276]
[1777926536369,37.52,79995.2,203.1,0.57449,0.00013,30.61603]
[1777926541404,37.52,79994.62,203.1,0.57442,0.00013,30.61688]
[1777926546440,37.52,79996.09,203.1,0.57462,0.00013,30.61451]
[1777926551301,37.51,79995.33,203.1,0.57452,0.00013,30.61568]
[1777926555059,37.51,79995.5,203.1,0.57454,0.00013,30.61538]
[1777926556382,37.51,80001.48,203.1,0.57534,0.00013,30.60584]
[1777926562553,37.51,80001.62,203.1,0.57536,0.00013,30.60557]
[1777926564441,37.51,80001.62,203.1,0.57536,0.00013,30.60557]
[1777926565808,37.51,79984.93,203.1,0.57313,0.00013,30.63184]
[1777926568595,37.51,79985.44,203.1,0.5732,0.00013,30.63107]
[1777926573631,37.51,79984.33,203.1,0.57305,0.00013,30.62966]
[1777926579672,37.51,79981.31,203.1,0.57265,0.00013,30.6343]
[1777926585713,37.51,79981.54,203.1,0.57268,0.00013,30.63395]
[1777926590749,37.51,79982.59,203.1,0.57282,0.00013,30.63233]
[1777926595785,37.51,79982.08,203.1,0.57275,0.00013,30.63312]
[1777926600820,37.51,79982.39,203.1,0.57279,0.00013,30.63264]
[1777926605855,37.51,79982.36,203.1,0.57279,0.00013,30.63269]
[1777926610892,37.51,79981.01,203.1,0.57261,0.00013,30.63476]
[1777926614894,37.51,79981.87,203.1,0.57272,0.00013,30.63344]
[1777926615088,37.51,79981.87,203.1,0.57272,0.00013,30.63344]
[1777926615153,37.51,79980.72,203.1,0.57257,0.00013,30.6352]
[1777926616283,37.51,79980.72,203.1,0.57257,0.00013,30.6352]
[1777926616309,37.51,79971.85,203.1,0.57138,0.00013,30.64866]
[1777926621969,37.52,79970.98,203.1,0.57126,0.00013,30.65008]
[1777926627003,37.52,79970.68,203.1,0.57121,0.00013,30.65062]
[1777926630160,37.52,79970.26,203.1,0.57115,0.00013,30.65128]
[1777926632538,37.53,79971.87,203.1,0.57137,0.00013,30.64577]
[1777926637077,37.53,79977.85,203.1,0.57216,0.00013,30.63684]
[1777926642114,37.53,79981.45,203.1,0.57264,0.00013,30.63138]
[1777926647149,37.53,79982.57,203.1,0.57279,0.00013,30.62966]
[1777926652183,37.53,79982.4,203.1,0.57277,0.00013,30.62991]
[1777926653807,37.53,79982.4,203.1,0.57277,0.00013,30.62991]
[1777926654198,37.53,79982.83,203.1,0.57283,0.00013,30.62925]
[1777926660243,37.53,79983.29,203.1,0.57289,0.00013,30.62854]
[1777926661031,37.53,79983.29,203.1,0.57289,0.00013,30.62854]
[1777926661250,37.53,79982.25,203.1,0.57275,0.00013,30.63014]
[1777926666290,37.53,79983.21,203.1,0.57288,0.00013,30.62867]
[1777926672332,37.53,79982.96,203.1,0.57285,0.00013,30.62905]
[1777926677366,37.53,79982.39,203.1,0.57277,0.00013,30.62992]
[1777926683408,37.53,79981.74,203.1,0.57268,0.00013,30.63092]
[1777926688444,37.53,79976.86,203.1,0.57203,0.00013,30.63835]
[1777926695495,37.53,79976.85,203.1,0.57204,0.00013,30.6352]
[1777926700529,37.53,79981.97,203.1,0.57272,0.00013,30.62738]
[1777926704541,37.53,79981.98,203.1,0.57272,0.00013,30.62736]
[1777926704769,37.53,79981.98,203.1,0.57272,0.00013,30.62736]
[1777926705005,37.53,79981.98,203.1,0.57272,0.00013,30.62736]
[1777926705048,37.53,79981.98,203.1,0.57272,0.00013,30.62736]
[1777926705154,37.53,79981.98,203.1,0.57272,0.00013,30.62736]
[1777926705515,37.53,79981.98,203.1,0.57272,0.00013,30.62736]
[1777926705566,37.53,79982.54,203.1,0.5728,0.00013,30.62651]
[1777926705988,37.53,79982.54,203.1,0.5728,0.00013,30.62651]
[1777926706213,37.53,79982.54,203.1,0.5728,0.00013,30.62651]
[1777926706268,37.53,79982.54,203.1,0.5728,0.00013,30.62651]
[1777926706987,37.53,79982.81,203.1,0.57283,0.00013,30.62611]
[1777926708072,37.53,79982.53,203.1,0.5728,0.00013,30.62655]
[1777926708844,37.53,79981.71,203.1,0.57269,0.00013,30.62782]
[1777926712538,37.53,79981.21,203.1,0.57261,0.00013,30.62866]
[1777926714348,37.54,79980.66,203.1,0.57254,0.00013,30.62955]
[1777926715118,37.54,79980.98,203.1,0.57258,0.00013,30.62909]
[1777926717659,37.56,79980.62,203.1,0.57249,0.00013,30.63017]
[1777926718809,37.56,79980.6,203.1,0.57249,0.00013,30.63022]
[1777926718815,37.56,79980.6,203.1,0.57249,0.00013,30.63022]
[1777926718950,37.56,79980.6,203.1,0.57249,0.00013,30.63022]
[1777926720700,37.57,79980.6,203.1,0.57248,0.00013,30.63028]
[1777926721069,37.57,79980.6,203.1,0.57248,0.00013,30.63028]
[1777926721198,37.57,79980.6,203.1,0.57248,0.00013,30.63028]
[1777926721416,37.57,79980.6,203.1,0.57248,0.00013,30.63028]
[1777926721599,37.58,79987.01,203.1,0.57332,0.00013,30.62071]
[1777926721678,37.58,79996.07,203.1,0.57453,0.00013,30.60656]
[1777926725534,37.6,79995.35,203.1,0.5744,0.00013,30.60824]
[1777926725714,37.6,79995.72,203.1,0.57444,0.00013,30.60772]
[1777926731748,37.61,79997.8,203.1,0.57471,0.00013,30.60465]
[1777926740811,37.63,79998.4,203.1,0.57477,0.00013,30.60401]
[1777926743058,37.63,79998.47,203.1,0.57477,0.00013,30.60393]
[1777926744144,37.63,79998.54,203.1,0.57478,0.00013,30.60386]
[1777926744186,37.63,79998.54,203.1,0.57478,0.00013,30.60386]
[1777926744438,37.63,79998.54,203.1,0.57478,0.00013,30.60386]
[1777926744535,37.63,79998.54,203.1,0.57478,0.00013,30.60386]
[1777926744585,37.63,79998.54,203.1,0.57478,0.00013,30.60386]
[1777926744632,37.63,79997.89,203.1,0.57469,0.00013,30.60495]
[1777926744838,37.63,79983.29,203.1,0.57274,0.00013,30.62763]
[1777926745846,37.63,79973.15,203.1,0.57138,0.00013,30.64299]
[1777926747860,37.64,79973.25,203.1,0.57139,0.00013,30.64289]
[1777926749913,37.64,79973.15,203.1,0.57138,0.00013,30.64305]
[1777926750944,37.64,79973.32,203.1,0.5714,0.00013,30.64282]
[1777926756545,37.64,79970.06,203.1,0.57096,0.00013,30.64461]
[1777926756625,37.64,79970.06,203.1,0.57096,0.00013,30.64461]
[1777926756923,37.64,79964.19,203.1,0.57018,0.00013,30.65328]
[1777926761958,37.66,79959.88,203.1,0.56958,0.00013,30.65985]
[1777926768000,37.66,79958.46,203.1,0.56938,0.00013,30.66201]
[1777926775049,37.67,79957.22,203.1,0.56921,0.00013,30.66389]
[1777926780084,37.67,79956.81,203.1,0.56915,0.00013,30.6645]
[1777926781466,37.67,79956.81,203.1,0.56915,0.00013,30.6645]
[1777926784655,37.67,79955.26,203.1,0.56894,0.00013,30.66674]
[1777926785120,37.67,79949.3,203.1,0.56815,0.00013,30.6752]
[1777926790155,37.67,79945.2,203.1,0.5676,0.00013,30.68094]
[1777926791747,37.67,79944.97,203.1,0.56757,0.00013,30.68126]
[1777926792169,37.67,79944.52,203.1,0.56751,0.00013,30.68188]
[1777926794867,37.67,79944.88,203.1,0.56756,0.00013,30.68138]
[1777926794875,37.67,79944.88,203.1,0.56756,0.00013,30.68138]
[1777926795189,37.67,79944.67,203.1,0.56753,0.00013,30.68167]
[1777926800225,37.67,79945.16,203.1,0.56759,0.00013,30.68105]
[1777926801733,37.67,79945.16,203.1,0.56759,0.00013,30.68105]
[1777926801840,37.68,79945.04,203.1,0.56757,0.00013,30.68122]
[1777926802543,37.68,79934.04,203.1,0.5661,0.00013,30.69634]
[1777926804802,37.68,79932.85,203.1,0.56594,0.00013,30.69795]
[1777926804809,37.68,79932.85,203.1,0.56594,0.00013,30.69795]
[1777926804962,37.68,79932.85,203.1,0.56594,0.00013,30.69795]
[1777926805067,37.68,79932.85,203.1,0.56594,0.00013,30.69795]
[1777926805653,37.68,79919.64,203.1,0.56417,0.00013,30.71548]
[1777926805921,37.68,79919.64,203.1,0.56417,0.00013,30.71548]
[1777926806838,37.68,79916.25,203.1,0.56372,0.00013,30.71988]
[1777926806992,37.68,79916.25,203.1,0.56372,0.00013,30.71988]
[1777926807572,37.68,79916.25,203.1,0.56372,0.00013,30.71988]
[1777926808509,37.68,79912.8,203.1,0.56325,0.00013,30.72433]
[1777926811165,37.68,79913.58,203.1,0.56335,0.00013,30.72346]
[1777926816338,37.69,79914.67,203.1,0.56349,0.00013,30.7191]
[1777926821373,37.7,79915.32,203.1,0.56357,0.00013,30.71828]
[1777926826408,37.7,79915.32,203.1,0.56357,0.00013,30.71829]
[1777926831443,37.7,79915.69,203.1,0.56362,0.00013,30.71782]
[1777926832450,37.7,79921.74,203.1,0.56443,0.00013,30.70996]
[1777926839719,37.7,79922.2,203.1,0.56449,0.00013,30.70939]
[1777926841939,37.7,79922.67,203.1,0.56455,0.00013,30.7088]
[1777926847556,37.7,79924.84,203.1,0.56484,0.00013,30.70597]
[1777926853598,37.7,79924.53,203.1,0.56479,0.00013,30.70641]
[1777926858633,37.71,79931.79,203.1,0.56576,0.00013,30.69676]
[1777926863924,37.71,79931.53,203.1,0.56573,0.00013,30.69712]
[1777926869712,37.71,79929.73,203.1,0.56549,0.00013,30.69954]
[1777926874747,37.71,79930.16,203.1,0.56555,0.00013,30.69584]
[1777926875605,37.71,79930.16,203.1,0.56555,0.00013,30.69584]
[1777926876637,37.71,79930.66,203.1,0.56562,0.00013,30.69517]
[1777926885399,37.71,79930.54,203.1,0.5656,0.00013,30.69534]
[1777926889466,37.71,79937.04,203.1,0.56647,0.00013,30.68656]
[1777926889636,37.71,79937.04,203.1,0.56647,0.00013,30.68656]
[1777926889823,37.71,79937.04,203.1,0.56647,0.00013,30.68656]
[1777926890666,37.71,79937.19,203.1,0.56649,0.00013,30.68635]
[1777926890681,37.71,79943.78,203.1,0.56737,0.00013,30.67729]
[1777926891812,37.71,79943.78,203.1,0.56737,0.00013,30.67729]
[1777926891962,37.71,79942.92,203.1,0.56726,0.00013,30.67848]
[1777926894862,37.71,79941.48,203.1,0.56706,0.00013,30.68045]
[1777926900932,37.7,79938.23,203.1,0.56663,0.00013,30.68489]
[1777926903211,37.7,79937.59,203.1,0.56655,0.00013,30.68576]
[1777926903953,37.7,79928.94,203.1,0.56539,0.00013,30.69742]
[1777926908988,37.7,79926.63,203.1,0.56508,0.00013,30.7005]
[1777926915031,37.71,79925.83,203.1,0.56497,0.00013,30.70159]
[1777926923087,37.71,79925.93,203.1,0.56498,0.00013,30.70148]
[1777926928121,37.71,79925.95,203.1,0.56498,0.00013,30.70147]
[1777926934164,37.71,79925.82,203.1,0.56497,0.00013,30.69854]
[1777926939199,37.71,79926.05,203.1,0.565,0.00013,30.69825]
[1777926944233,37.71,79925.87,203.1,0.56497,0.00013,30.69851]
[1777926949269,37.71,79921.98,203.1,0.56445,0.00013,30.70365]
[1777926950652,37.71,79921.98,203.1,0.56445,0.00013,30.70365]
[1777926956780,37.72,79919.32,203.1,0.56409,0.00013,30.70716]
[1777926963367,37.72,79920.35,203.1,0.56422,0.00013,30.70588]
[1777926968402,37.72,79919.07,203.1,0.56405,0.00013,30.70758]
[1777926973446,37.72,79922.8,203.1,0.56455,0.00013,30.70274]
[1777926978481,37.72,79924.06,203.1,0.56471,0.00013,30.70111]
[1777926979308,37.72,79924.06,203.1,0.56471,0.00013,30.70111]
[1777926979376,37.72,79924.06,203.1,0.56471,0.00013,30.70111]
[1777926979498,37.72,79924.06,203.1,0.56471,0.00013,30.70111]
[1777926980495,37.73,79941.82,203.1,0.56709,0.00013,30.67719]
[1777926982197,37.73,79941.96,203.1,0.56711,0.00013,30.677]
[1777926985529,37.72,79932.51,203.1,0.56584,0.00013,30.68986]
[1777926991572,37.72,79932.29,203.1,0.56582,0.00013,30.68702]
[1777926998620,37.72,79931.5,203.1,0.56572,0.00013,30.68808]
[1777927003656,37.72,79933.28,203.1,0.56595,0.00013,30.68568]
[1777927008854,37.72,79934.96,203.1,0.56618,0.00013,30.68341]
[1777927011349,37.72,79934.96,203.1,0.56618,0.00013,30.6834]
[1777927016746,37.72,79935.05,203.1,0.56619,0.00013,30.68327]
[1777927019427,37.72,79934.24,203.1,0.56608,0.00013,30.68436]
[1777927019882,37.72,79934.24,203.1,0.56608,0.00013,30.68436]
[1777927022397,37.72,79939.55,203.1,0.56679,0.00013,30.67713]
[1777927026940,37.72,79936.05,203.1,0.56633,0.00013,30.68188]
[1777927027837,37.72,79924.01,203.1,0.56472,0.00013,30.69798]
[1777927030348,37.72,79924.58,203.1,0.56479,0.00013,30.69722]
[1777927035893,37.72,79923.18,203.1,0.5646,0.00013,30.69909]
[1777927040928,37.72,79923.67,203.1,0.56467,0.00013,30.69847]
[1777927045963,37.73,79923.94,203.1,0.5647,0.00013,30.69815]
[1777927052007,37.73,79923.86,203.1,0.56469,0.00013,30.69515]
[1777927057040,37.73,79924.16,203.1,0.56473,0.00013,30.69477]
[1777927059647,37.73,79924.28,203.1,0.56475,0.00013,30.69462]
[1777927065634,37.73,79928.74,203.1,0.56534,0.00013,30.68873]
[1777927067110,37.73,79937.05,203.1,0.56645,0.00013,30.67755]
[1777927072146,37.73,79937.6,203.1,0.56653,0.00013,30.67679]
[1777927073636,37.73,79937.6,203.1,0.56653,0.00013,30.67679]
[1777927075166,37.73,79929.6,203.1,0.56546,0.00013,30.68757]
[1777927079262,37.73,79929.38,203.1,0.56543,0.00013,30.68786]
[1777927082750,37.73,79926.15,203.1,0.565,0.00013,30.69216]
[1777927083398,37.73,79926.31,203.1,0.56502,0.00013,30.69195]
[1777927083446,37.73,79926.31,203.1,0.56502,0.00013,30.69195]
[1777927083483,37.73,79926.31,203.1,0.56502,0.00013,30.69195]
[1777927083618,37.73,79926.31,203.1,0.56502,0.00013,30.69195]
[1777927083640,37.73,79926.31,203.1,0.56502,0.00013,30.69195]
[1777927083671,37.73,79917.87,203.1,0.56389,0.00013,30.703]
[1777927084397,37.73,79906.22,203.1,0.56233,0.00013,30.71786]
[1777927085772,37.73,79906.22,203.1,0.56233,0.00013,30.71786]
[1777927085827,37.73,79900.53,203.1,0.56156,0.00013,30.72494]
[1777927086261,37.73,79900.53,203.1,0.56156,0.00013,30.72494]
[1777927086297,37.73,79900.53,203.1,0.56156,0.00013,30.72494]
[1777927087016,37.73,79900.53,203.1,0.56156,0.00013,30.72494]
[1777927088914,37.73,79899.5,203.1,0.56143,0.00013,30.72622]
[1777927093705,37.73,79900.76,203.1,0.5616,0.00013,30.72465]
[1777927093806,37.73,79899.35,203.1,0.56141,0.00013,30.72639]
[1777927099338,37.73,79898.95,203.1,0.56135,0.00013,30.72687]
[1777927104372,37.72,79901.91,203.1,0.56176,0.00013,30.72311]
[1777927109407,37.71,79906.34,203.1,0.56236,0.00013,30.71748]
[1777927114443,37.71,79906.58,203.1,0.56241,0.00013,30.71395]
[1777927118471,37.71,79898.9,203.1,0.56138,0.00013,30.72345]
[1777927123505,37.7,79896.0,203.1,0.56099,0.00013,30.727]
[1777927127791,37.7,79896.57,203.1,0.56107,0.00013,30.72629]
[1777927133576,37.7,79893.22,203.1,0.56062,0.00013,30.73035]
[1777927137929,37.7,79892.08,203.1,0.56047,0.00013,30.73172]
[1777927138030,37.7,79892.08,203.1,0.56047,0.00013,30.73171]
[1777927140624,37.7,79889.42,203.1,0.56011,0.00013,30.7349]
[1777927140747,37.7,79889.42,203.1,0.56011,0.00013,30.7349]
[1777927141083,37.7,79889.42,203.1,0.56011,0.00013,30.7349]
[1777927141935,37.7,79884.12,203.1,0.5594,0.00013,30.7412]
[1777927142117,37.7,79881.95,203.1,0.55911,0.00013,30.74374]
[1777927143774,37.7,79880.95,203.1,0.55898,0.00013,30.7449]
[1777927143795,37.7,79880.95,203.1,0.55898,0.00013,30.7449]
[1777927143954,37.7,79880.95,203.1,0.55898,0.00013,30.7449]
[1777927145660,37.7,79874.85,203.1,0.55816,0.00013,30.75194]
[1777927146188,37.7,79874.85,203.1,0.55816,0.00013,30.75194]
[1777927146275,37.7,79874.85,203.1,0.55816,0.00013,30.75194]
[1777927146537,37.7,79874.85,203.1,0.55816,0.00013,30.75194]
[1777927146550,37.7,79874.85,203.1,0.55816,0.00013,30.75194]
[1777927146703,37.7,79874.85,203.1,0.55816,0.00013,30.75194]
[1777927146943,37.7,79869.05,203.1,0.55738,0.00013,30.75853]
[1777927147449,37.7,79869.05,203.1,0.55738,0.00013,30.75853]
[1777927147843,37.7,79869.05,203.1,0.55738,0.00013,30.75853]
[1777927148016,37.7,79850.44,203.1,0.55488,0.00013,30.77888]
[1777927148253,37.7,79850.44,203.1,0.55488,0.00013,30.77888]
[1777927148747,37.7,79850.44,203.1,0.55488,0.00013,30.77888]
[1777927149034,37.7,79850.44,203.1,0.55488,0.00013,30.77888]
[1777927149690,37.7,79848.59,203.1,0.55463,0.00013,30.78084]
[1777927150413,37.7,79848.59,203.1,0.55463,0.00013,30.78084]
[1777927151515,37.7,79847.92,203.1,0.55454,0.00013,30.78155]
[1777927153720,37.7,79856.88,203.1,0.55575,0.00013,30.77195]
[1777927156972,37.69,79856.58,203.1,0.55571,0.00013,30.77225]
[1777927162784,37.68,79858.38,203.1,0.55596,0.00013,30.7702]
[1777927167819,37.68,79859.03,203.1,0.55605,0.00013,30.76942]
[1777927172854,37.67,79860.26,203.1,0.55623,0.00013,30.76489]
[1777927177889,37.67,79859.53,203.1,0.55613,0.00013,30.7657]
[1777927182924,37.68,79859.45,203.1,0.55612,0.00013,30.76579]
[1777927184667,37.68,79860.63,203.1,0.55628,0.00013,30.7645]
[1777927185945,37.67,79870.99,203.1,0.55767,0.00013,30.75291]
[1777927190980,37.67,79872.21,203.1,0.55784,0.00013,30.75146]
[1777927195402,37.67,79870.53,203.1,0.55762,0.00013,30.75334]
[1777927201049,37.66,79865.3,203.1,0.55692,0.00013,30.75915]
[1777927206089,37.66,79867.33,203.1,0.5572,0.00013,30.75682]
[1777927211124,37.65,79865.65,203.1,0.55698,0.00013,30.75863]
[1777927217169,37.65,79864.2,203.1,0.55679,0.00013,30.76018]
[1777927222204,37.64,79863.22,203.1,0.55667,0.00013,30.76121]
[1777927228247,37.63,79864.05,203.1,0.55678,0.00013,30.76022]
[1777927233282,37.63,79862.51,203.1,0.55658,0.00013,30.75879]
[1777927238317,37.63,79865.89,203.1,0.55704,0.00013,30.75501]
[1777927239329,37.63,79865.89,203.1,0.55704,0.00013,30.75501]
[1777927244359,37.63,79865.9,203.1,0.55704,0.00013,30.75495]
[1777927249394,37.63,79865.79,203.1,0.55703,0.00013,30.75503]
[1777927254429,37.62,79865.88,203.1,0.55705,0.00013,30.7549]
[1777927259848,37.62,79865.22,203.1,0.55696,0.00013,30.75563]
[1777927263493,37.62,79859.38,203.1,0.55617,0.00013,30.76212]
[1777927269535,37.62,79858.98,203.1,0.55612,0.00013,30.76257]
[1777927274569,37.63,79858.97,203.1,0.55611,0.00013,30.7626]
[1777927279605,37.63,79858.36,203.1,0.55603,0.00013,30.76328]
[1777927284640,37.63,79857.8,203.1,0.55595,0.00013,30.7639]
[1777927288810,37.63,79857.19,203.1,0.55587,0.00013,30.76457]
[1777927290104,37.63,79858.09,203.1,0.55599,0.00013,30.76359]
[1777927290212,37.63,79858.09,203.1,0.55599,0.00013,30.76359]
[1777927290237,37.63,79863.82,203.1,0.55676,0.00013,30.75728]
[1777927290758,37.63,79871.06,203.1,0.55774,0.00013,30.74911]
[1777927294710,37.62,79875.43,203.1,0.55834,0.00013,30.74093]
[1777927296708,37.62,79876.65,203.1,0.5585,0.00013,30.73951]
[1777927300752,37.62,79883.56,203.1,0.55944,0.00013,30.73137]
[1777927301635,37.62,79883.56,203.1,0.55944,0.00013,30.73137]
[1777927302678,37.62,79887.78,203.1,0.56001,0.00013,30.72634]
[1777927302707,37.62,79887.78,203.1,0.56001,0.00013,30.72634]
[1777927304865,37.62,79893.69,203.1,0.5608,0.00013,30.71918]
[1777927306373,37.62,79896.77,203.1,0.56122,0.00013,30.71541]
[1777927306380,37.62,79896.77,203.1,0.56122,0.00013,30.71541]
[1777927308329,37.62,79898.53,203.1,0.56145,0.00013,30.71323]
[1777927311781,37.62,79898.87,203.1,0.5615,0.00013,30.71282]
[1777927318878,37.62,79896.98,203.1,0.56124,0.00013,30.71515]
[1777927320643,37.62,79896.49,203.1,0.56118,0.00013,30.71575]
[1777927321509,37.62,79892.29,203.1,0.56061,0.00013,30.72088]
[1777927321720,37.62,79892.29,203.1,0.56061,0.00013,30.72088]
[1777927325842,37.62,79887.02,203.1,0.5599,0.00013,30.72723]
[1777927325842,37.62,79887.02,203.1,0.5599,0.00013,30.72723]
[1777927325946,37.62,79887.02,203.1,0.5599,0.00013,30.72723]
[1777927326186,37.62,79887.02,203.1,0.5599,0.00013,30.72723]
[1777927326276,37.62,79887.02,203.1,0.5599,0.00013,30.72723]
[1777927326940,37.62,79876.66,203.1,0.55851,0.00013,30.73942]
[1777927327947,37.62,79866.83,203.1,0.55719,0.00013,30.75065]
[1777927330968,37.62,79868.21,203.1,0.55737,0.00013,30.74907]
[1777927335530,37.61,79867.99,203.1,0.55735,0.00013,30.74927]
[1777927338386,37.61,79876.82,203.1,0.55854,0.00013,30.73913]
[1777927344059,37.61,79877.23,203.1,0.5586,0.00013,30.73861]
[1777927349095,37.6,79876.63,203.1,0.55852,0.00013,30.73927]
[1777927350792,37.6,79876.12,203.1,0.55845,0.00013,30.73985]
[1777927352116,37.6,79867.32,203.1,0.55727,0.00013,30.74677]
[1777927357154,37.6,79868.28,203.1,0.55741,0.00013,30.74564]
[1777927364203,37.59,79868.93,203.1,0.5575,0.00013,30.74484]
[1777927369238,37.59,79868.25,203.1,0.55741,0.00013,30.74556]
[1777927374272,37.59,79868.54,203.1,0.55746,0.00013,30.74518]
[1777927379308,37.58,79866.34,203.1,0.55716,0.00013,30.74762]
[1777927385350,37.59,79862.51,203.1,0.55664,0.00013,30.75195]
[1777927390385,37.59,79865.44,203.1,0.55704,0.00013,30.74868]
[1777927395420,37.59,79869.73,203.1,0.55762,0.00013,30.74383]
[1777927400455,37.59,79871.92,203.1,0.55791,0.00013,30.74134]
[1777927409518,37.59,79872.93,203.1,0.55805,0.00013,30.7402]
[1777927414553,37.59,79873.09,203.1,0.55807,0.00013,30.73691]
[1777927419587,37.59,79873.96,203.1,0.55819,0.00013,30.73592]
[1777927420751,37.59,79873.96,203.1,0.55819,0.00013,30.73592]
[1777927422609,37.59,79882.37,203.1,0.55932,0.00013,30.72612]
[1777927423712,37.59,79882.37,203.1,0.55932,0.00013,30.72612]
[1777927429658,37.59,79882.63,203.1,0.55935,0.00013,30.72584]
[1777927434693,37.59,79881.06,203.1,0.55914,0.00013,30.72772]
[1777927437222,37.6,79881.81,203.1,0.55924,0.00013,30.72684]
[1777927437251,37.6,79881.81,203.1,0.55924,0.00013,30.72684]
[1777927437272,37.6,79881.81,203.1,0.55924,0.00013,30.72684]
[1777927438241,37.6,79881.6,203.1,0.55921,0.00013,30.72709]
[1777927438317,37.6,79874.3,203.1,0.55823,0.00013,30.73561]
[1777927443756,37.6,79875.42,203.1,0.55838,0.00013,30.73434]
[1777927448791,37.6,79874.82,203.1,0.55829,0.00013,30.73505]
[1777927454833,37.6,79874.31,203.1,0.55822,0.00013,30.73566]
[1777927459868,37.6,79873.81,203.1,0.55815,0.00013,30.73625]
[1777927466917,37.6,79873.67,203.1,0.55813,0.00013,30.73643]
[1777927471952,37.6,79874.02,203.1,0.55818,0.00013,30.73292]
[1777927477994,37.61,79873.98,203.1,0.55818,0.00013,30.73298]
[1777927482229,37.61,79873.98,203.1,0.55818,0.00013,30.73298]
[1777927488063,37.61,79874.3,203.1,0.55822,0.00013,30.73263]
[1777927493098,37.61,79874.72,203.1,0.55827,0.00013,30.73216]
[1777927495248,37.61,79876.64,203.1,0.55853,0.00013,30.72994]
[1777927501155,37.61,79876.3,203.1,0.55849,0.00013,30.73035]
[1777927504836,37.61,79876.12,203.1,0.55846,0.00013,30.73056]
[1777927505186,37.61,79868.15,203.1,0.55739,0.00013,30.73968]
[1777927508698,37.61,79866.84,203.1,0.55721,0.00013,30.74117]
[1777927509016,37.61,79866.84,203.1,0.55721,0.00013,30.74117]
[1777927509031,37.61,79866.84,203.1,0.55721,0.00013,30.74117]
[1777927509128,37.61,79866.84,203.1,0.55721,0.00013,30.74117]
[1777927509214,37.61,79878.11,203.1,0.55873,0.00013,30.72826]
[1777927512235,37.61,79884.13,203.1,0.55954,0.00013,30.72117]
[1777927512992,37.61,79884.13,203.1,0.55954,0.00013,30.72117]
[1777927516988,37.61,79882.1,203.1,0.55927,0.00013,30.72358]
[1777927522305,37.61,79881.84,203.1,0.55923,0.00013,30.7239]
[1777927526256,37.61,79881.59,203.1,0.55919,0.00013,30.7242]
[1777927530130,37.61,79882.49,203.1,0.55932,0.00013,30.72315]
[1777927530389,37.61,79882.49,203.1,0.55932,0.00013,30.72315]
[1777927530470,37.61,79882.49,203.1,0.55932,0.00013,30.72315]
[1777927530490,37.61,79903.29,203.1,0.56211,0.00013,30.69783]
[1777927530519,37.61,79903.29,203.1,0.56211,0.00013,30.69783]
[1777927531378,37.61,79907.48,203.1,0.56268,0.00013,30.6894]
[1777927533496,37.61,79907.54,203.1,0.56269,0.00013,30.68933]
[1777927533384,37.61,79907.25,203.1,0.56265,0.00013,30.6897]
[1777927533931,37.61,79907.25,203.1,0.56265,0.00013,30.6897]
[1777927534501,37.61,79901.64,203.1,0.5619,0.00013,30.69675]
[1777927536634,37.61,79901.35,203.1,0.56186,0.00013,30.69709]
[1777927539046,37.61,79901.08,203.1,0.56183,0.00013,30.69739]
[1777927544460,37.6,79900.53,203.1,0.56176,0.00013,30.69797]
[1777927548144,37.6,79903.25,203.1,0.56213,0.00013,30.6945]
[1777927548489,37.6,79904.48,203.1,0.5623,0.00013,30.69295]
[1777927552632,37.59,79901.3,203.1,0.56188,0.00013,30.6969]
[1777927558600,37.59,79903.41,203.1,0.56217,0.00013,30.69419]
[1777927558654,37.59,79903.41,203.1,0.56217,0.00013,30.69419]
[1777927558672,37.59,79903.41,203.1,0.56217,0.00013,30.69419]
[1777927559055,37.59,79903.41,203.1,0.56217,0.00013,30.69419]
[1777927559061,37.59,79903.41,203.1,0.56217,0.00013,30.69419]
[1777927559081,37.59,79903.41,203.1,0.56217,0.00013,30.69419]
[1777927559207,37.59,79903.41,203.1,0.56217,0.00013,30.69419]
[1777927559346,37.59,79903.41,203.1,0.56217,0.00013,30.69419]
[1777927559513,37.59,79903.41,203.1,0.56217,0.00013,30.69419]
[1777927559533,37.59,79903.35,203.1,0.56216,0.00013,30.69425]
[1777927559705,37.59,79903.35,203.1,0.56216,0.00013,30.69425]
[1777927559853,37.59,79903.35,203.1,0.56216,0.00013,30.69425]
[1777927559948,37.59,79920.07,203.1,0.56441,0.00013,30.67274]
[1777927562506,37.58,79916.21,203.1,0.56389,0.00013,30.67775]
[1777927562983,37.58,79916.21,203.1,0.56389,0.00013,30.67775]
[1777927563099,37.58,79916.21,203.1,0.56389,0.00013,30.67775]
[1777927563330,37.58,79916.21,203.1,0.56389,0.00013,30.67775]
[1777927565227,37.58,79915.18,203.1,0.56376,0.00013,30.67908]
[1777927565311,37.58,79915.3,203.1,0.56377,0.00013,30.67892]
[1777927567267,37.58,79915.19,203.1,0.56376,0.00013,30.67905]
[1777927572659,37.58,79915.92,203.1,0.56386,0.00013,30.67803]
[1777927577858,37.58,79915.62,203.1,0.56383,0.00013,30.67838]
[1777927577869,37.58,79915.62,203.1,0.56383,0.00013,30.67838]
[1777927578388,37.58,79914.93,203.1,0.56373,0.00013,30.67926]
[1777927578701,37.57,79906.85,203.1,0.56265,0.00013,30.68962]
[1777927585749,37.57,79902.42,203.1,0.56206,0.00013,30.69512]
[1777927590734,37.56,79902.89,203.1,0.56213,0.00013,30.69447]
[1777927595820,37.56,79903.71,203.1,0.56225,0.00013,30.69022]
[1777927600855,37.55,79907.05,203.1,0.5627,0.00013,30.68592]
[1777927605890,37.55,79910.5,203.1,0.56317,0.00013,30.68145]
[1777927610925,37.55,79912.18,203.1,0.5634,0.00013,30.67923]
[1777927615960,37.54,79912.8,203.1,0.56349,0.00013,30.67838]
[1777927620995,37.54,79913.09,203.1,0.56354,0.00013,30.67795]
[1777927626030,37.54,79909.77,203.1,0.56309,0.00013,30.68218]
[1777927631064,37.53,79909.83,203.1,0.5631,0.00013,30.68205]
[1777927636100,37.53,79909.41,203.1,0.56305,0.00013,30.68253]
[1777927641135,37.53,79908.52,203.1,0.56294,0.00013,30.68361]
[1777927643141,37.53,79908.53,203.1,0.56294,0.00013,30.68359]
[1777927643149,37.53,79909.14,203.1,0.56302,0.00013,30.6828]
[1777927648184,37.52,79908.84,203.1,0.56299,0.00013,30.68312]
[1777927654225,37.52,79908.98,203.1,0.56302,0.00013,30.67974]
[1777927661275,37.51,79908.78,203.1,0.563,0.00013,30.67992]
[1777927663738,37.51,79908.4,203.1,0.56295,0.00013,30.68039]
[1777927664296,37.51,79901.86,203.1,0.56206,0.00013,30.68867]
[1777927665145,37.51,79901.86,203.1,0.56206,0.00013,30.68867]
[1777927670337,37.51,79901.94,203.1,0.56208,0.00013,30.6885]
[1777927673461,37.5,79901.95,203.1,0.56209,0.00013,30.68846]
[1777927673469,37.5,79902.02,203.1,0.5621,0.00013,30.68836]
[1777927675372,37.5,79909.71,203.1,0.56313,0.00013,30.6786]
[1777927680408,37.51,79908.96,203.1,0.56303,0.00013,30.67961]
[1777927685443,37.51,79908.13,203.1,0.56291,0.00013,30.68072]
[1777927690478,37.51,79908.34,203.1,0.56294,0.00013,30.68049]
[1777927695513,37.52,79907.84,203.1,0.56286,0.00013,30.68117]
[1777927700548,37.52,79907.71,203.1,0.56284,0.00013,30.68138]
[1777927705583,37.52,79907.74,203.1,0.56284,0.00013,30.68139]
[1777927710618,37.52,79907.76,203.1,0.56284,0.00013,30.68141]
[1777927715653,37.53,79908.83,203.1,0.56299,0.00013,30.67696]
[1777927720688,37.53,79910.76,203.1,0.56325,0.00013,30.67452]
[1777927725722,37.53,79912.7,203.1,0.5635,0.00013,30.67205]
[1777927730758,37.53,79913.64,203.1,0.56363,0.00013,30.67086]
[1777927733881,37.53,79914.51,203.1,0.56374,0.00013,30.66974]
[1777927733919,37.53,79914.51,203.1,0.56374,0.00013,30.66974]
[1777927734050,37.53,79914.51,203.1,0.56374,0.00013,30.66974]
[1777927734152,37.53,79914.87,203.1,0.56379,0.00013,30.66928]
[1777927734849,37.54,79926.6,203.1,0.56537,0.00013,30.65379]
[1777927735737,37.54,79926.6,203.1,0.56537,0.00013,30.65379]
[1777927738318,37.54,79929.82,203.1,0.5658,0.00013,30.64949]
[1777927743849,37.54,79932.69,203.1,0.56618,0.00013,30.64565]
[1777927747819,37.54,79934.18,203.1,0.56638,0.00013,30.64364]
[1777927750380,37.54,79940.21,203.1,0.56719,0.00013,30.63534]
[1777927750387,37.54,79940.21,203.1,0.56719,0.00013,30.63534]
[1777927750732,37.54,79940.21,203.1,0.56719,0.00013,30.63534]
[1777927751707,37.54,79949.38,203.1,0.56842,0.00013,30.62246]
[1777927754280,37.54,79953.86,203.1,0.56903,0.00013,30.61603]
[1777927759962,37.54,79956.31,203.1,0.56936,0.00013,30.61239]
[1777927768018,37.53,79957.17,203.1,0.56948,0.00013,30.61109]
[1777927770032,37.53,79963.58,203.1,0.57035,0.00013,30.60172]
[1777927771655,37.53,79963.58,203.1,0.57035,0.00013,30.60172]
[1777927771688,37.53,79963.58,203.1,0.57035,0.00013,30.60172]
[1777927771772,37.53,79963.58,203.1,0.57035,0.00013,30.60172]
[1777927771886,37.53,79966.17,203.1,0.5707,0.00013,30.59473]
[1777927772146,37.53,79966.17,203.1,0.5707,0.00013,30.59473]
[1777927772161,37.53,79966.17,203.1,0.5707,0.00013,30.59473]
[1777927772711,37.53,79966.17,203.1,0.5707,0.00013,30.59473]
[1777927772751,37.53,79970.73,203.1,0.57131,0.00013,30.58793]
[1777927773443,37.53,79970.73,203.1,0.57131,0.00013,30.58793]
[1777927775461,37.53,79975.51,203.1,0.57196,0.00013,30.58073]
[1777927775485,37.53,79974.38,203.1,0.5718,0.00013,30.58243]
[1777927777588,37.53,79974.31,203.1,0.57179,0.00013,30.58254]
[1777927778011,37.53,79973.88,203.1,0.57174,0.00013,30.58318]
[1777927779618,37.53,79970.36,203.1,0.57126,0.00013,30.58848]
[1777927784340,37.53,79966.55,203.1,0.57075,0.00013,30.59419]
[1777927790172,37.54,79963.59,203.1,0.57035,0.00013,30.5986]
[1777927791701,37.54,79963.59,203.1,0.57035,0.00013,30.5986]
[1777927791773,37.54,79963.59,203.1,0.57035,0.00013,30.5986]
[1777927792014,37.54,79963.14,203.1,0.57029,0.00013,30.59928]
[1777927792186,37.54,79957.55,203.1,0.56954,0.00013,30.60745]
[1777927792837,37.54,79957.55,203.1,0.56954,0.00013,30.60745]
[1777927798227,37.54,79952.44,203.1,0.56885,0.00013,30.61485]
[1777927798956,37.54,79952.44,203.1,0.56885,0.00013,30.61485]
[1777927804751,37.54,79951.59,203.1,0.56873,0.00013,30.61609]
[1777927804774,37.54,79951.59,203.1,0.56873,0.00013,30.61609]
[1777927806806,37.54,79948.01,203.1,0.56825,0.00013,30.62119]
[1777927814875,37.54,79945.4,203.1,0.5679,0.00013,30.62491]
[1777927822395,37.54,79943.9,203.1,0.56769,0.00013,30.62703]
[1777927827431,37.54,79943.75,203.1,0.56767,0.00013,30.62725]
[1777927832465,37.54,79943.49,203.1,0.56764,0.00013,30.62449]
[1777927837551,37.54,79942.89,203.1,0.56756,0.00013,30.62533]
[1777927837569,37.54,79942.89,203.1,0.56756,0.00013,30.62533]
[1777927837734,37.54,79942.89,203.1,0.56756,0.00013,30.62533]
[1777927837930,37.54,79942.74,203.1,0.56754,0.00013,30.62554]
[1777927837978,37.54,79942.74,203.1,0.56754,0.00013,30.62554]
[1777927838034,37.54,79942.74,203.1,0.56754,0.00013,30.62554]
[1777927838563,37.54,79942.74,203.1,0.56754,0.00013,30.62554]
[1777927838588,37.54,79942.74,203.1,0.56754,0.00013,30.62554]
[1777927838628,37.54,79942.74,203.1,0.56754,0.00013,30.62554]
[1777927838739,37.54,79942.74,203.1,0.56754,0.00013,30.62554]
[1777927838819,37.54,79921.04,203.1,0.56462,0.00013,30.65507]
[1777927839106,37.54,79921.04,203.1,0.56462,0.00013,30.65507]
[1777927840616,37.54,79917.39,203.1,0.56413,0.00013,30.65988]
[1777927840658,37.54,79918.43,203.1,0.56427,0.00013,30.65851]
[1777927846442,37.54,79918.7,203.1,0.56431,0.00013,30.65813]
[1777927846566,37.54,79919.22,203.1,0.56438,0.00013,30.65743]
[1777927848424,37.54,79918.27,203.1,0.56425,0.00013,30.65869]
[1777927848583,37.54,79919.41,203.1,0.5644,0.00013,30.65721]
[1777927853618,37.54,79918.59,203.1,0.56429,0.00013,30.65828]
[1777927858652,37.54,79919.77,203.1,0.56445,0.00013,30.65671]
[1777927863687,37.54,79921.61,203.1,0.5647,0.00013,30.65427]
[1777927869737,37.54,79921.82,203.1,0.56473,0.00013,30.65397]
[1777927874769,37.54,79923.15,203.1,0.56491,0.00013,30.65219]
[1777927879806,37.54,79921.16,203.1,0.56465,0.00013,30.6548]
[1777927883430,37.54,79917.67,203.1,0.56418,0.00013,30.65939]
[1777927883835,37.54,79905.68,203.1,0.56256,0.00013,30.67486]
[1777927886856,37.54,79901.88,203.1,0.56205,0.00013,30.67966]
[1777927891892,37.54,79901.92,203.1,0.56205,0.00013,30.67652]
[1777927895920,37.54,79912.32,203.1,0.56345,0.00013,30.6633]
[1777927901962,37.54,79911.36,203.1,0.56332,0.00013,30.66456]
[1777927907004,37.54,79904.14,203.1,0.56235,0.00013,30.67379]
[1777927914632,37.55,79903.96,203.1,0.56232,0.00013,30.67403]
[1777927920096,37.55,79903.75,203.1,0.56229,0.00013,30.67436]
[1777927925131,37.55,79906.82,203.1,0.5627,0.00013,30.6705]
[1777927933187,37.55,79905.12,203.1,0.56247,0.00013,30.67269]
[1777927938221,37.55,79905.72,203.1,0.56255,0.00013,30.67196]
[1777927944763,37.56,79905.77,203.1,0.56255,0.00013,30.67191]
[1777927948526,37.56,79899.39,203.1,0.56169,0.00013,30.67996]
[1777927954334,37.56,79899.15,203.1,0.56166,0.00013,30.67718]
[1777927959369,37.56,79898.94,203.1,0.56163,0.00013,30.67748]
[1777927964403,37.57,79899.72,203.1,0.56173,0.00013,30.67655]
[1777927969439,37.57,79896.58,203.1,0.5613,0.00013,30.68048]
[1777927974474,37.57,79894.6,203.1,0.56103,0.00013,30.68297]
[1777927979509,37.58,79894.94,203.1,0.56107,0.00013,30.6826]
[1777927984543,37.58,79895.08,203.1,0.56109,0.00013,30.68248]
[1777927989579,37.58,79896.29,203.1,0.56125,0.00013,30.68104]
[1777927992802,37.58,79895.86,203.1,0.56119,0.00013,30.68158]
[1777927992811,37.58,79895.86,203.1,0.56119,0.00013,30.68158]
[1777927992968,37.58,79895.86,203.1,0.56119,0.00013,30.68158]
[1777927992981,37.59,79895.29,203.1,0.56111,0.00013,30.6823]
[1777927995621,37.59,79889.21,203.1,0.56029,0.00013,30.68971]
[1777928000656,37.58,79886.34,203.1,0.5599,0.00013,30.69316]
[1777928005829,37.58,79886.56,203.1,0.55993,0.00013,30.69289]
[1777928006924,37.58,79885.4,203.1,0.55978,0.00013,30.69427]
[1777928007071,37.58,79886.28,203.1,0.5599,0.00013,30.69322]
[1777928007705,37.58,79878.81,203.1,0.55889,0.00013,30.70206]
[1777928009493,37.58,79878.33,203.1,0.55882,0.00013,30.70262]
[1777928014756,37.58,79876.12,203.1,0.55853,0.00013,30.70204]
[1777928015732,37.58,79876.12,203.1,0.55853,0.00013,30.70204]
[1777928015775,37.58,79876.12,203.1,0.55853,0.00013,30.70204]
[1777928021805,37.58,79880.25,203.1,0.55909,0.00013,30.69718]
[1777928026841,37.58,79880.13,203.1,0.55908,0.00013,30.6973]
[1777928031876,37.58,79880.68,203.1,0.55915,0.00013,30.69663]
[1777928034144,37.58,79880.23,203.1,0.55909,0.00013,30.69715]
[1777928037037,37.57,79884.37,203.1,0.55965,0.00013,30.69224]
[1777928042953,37.57,79884.02,203.1,0.55961,0.00013,30.69264]
[1777928047988,37.57,79885.32,203.1,0.55978,0.00013,30.69107]
[1777928053023,37.57,79886.04,203.1,0.55988,0.00013,30.6902]
[1777928058058,37.57,79886.64,203.1,0.55996,0.00013,30.68947]
[1777928063093,37.57,79890.48,203.1,0.56048,0.00013,30.68481]
[1777928064923,37.57,79890.48,203.1,0.56048,0.00013,30.68481]
[1777928070142,37.56,79892.29,203.1,0.56074,0.00013,30.68252]
[1777928075913,37.56,79892.63,203.1,0.56079,0.00013,30.67895]
[1777928076355,37.56,79893.49,203.1,0.56091,0.00013,30.67786]
[1777928077191,37.56,79902.84,203.1,0.56217,0.00013,30.66622]
[1777928082225,37.55,79903.8,203.1,0.56231,0.00013,30.66494]
[1777928086283,37.55,79903.9,203.1,0.56232,0.00013,30.66477]
[1777928092296,37.54,79901.74,203.1,0.56204,0.00013,30.6674]
[1777928100353,37.54,79902.93,203.1,0.56221,0.00013,30.66579]
[1777928106395,37.53,79909.03,203.1,0.56304,0.00013,30.65796]
[1777928108040,37.53,79909.03,203.1,0.56304,0.00013,30.65796]
[1777928111453,37.53,79913.28,203.1,0.56362,0.00013,30.65243]
[1777928111539,37.53,79914.72,203.1,0.56381,0.00013,30.65055]
[1777928117471,37.52,79918.57,203.1,0.56434,0.00013,30.64538]
[1777928122507,37.51,79919.16,203.1,0.56443,0.00013,30.64449]
[1777928127542,37.51,79920.39,203.1,0.5646,0.00013,30.64274]
[1777928132069,37.5,79920.59,203.1,0.56464,0.00013,30.64241]
[1777928137612,37.5,79920.74,203.1,0.56467,0.00013,30.639]
[1777928142647,37.5,79924.12,203.1,0.56513,0.00013,30.63448]
[1777928147682,37.5,79925.34,203.1,0.56529,0.00013,30.63283]
[1777928149312,37.5,79926.82,203.1,0.56549,0.00013,30.63084]
[1777928149318,37.5,79926.82,203.1,0.56549,0.00013,30.63084]
[1777928154569,37.5,79927.46,203.1,0.56558,0.00013,30.62998]
[1777928159765,37.49,79926.52,203.1,0.56545,0.00013,30.63124]
[1777928164801,37.49,79926.82,203.1,0.56549,0.00013,30.63083]
[1777928169835,37.49,79926.86,203.1,0.5655,0.00013,30.63077]
[1777928174870,37.49,79924.68,203.1,0.5652,0.00013,30.6337]
[1777928180912,37.49,79924.67,203.1,0.5652,0.00013,30.6337]
[1777928186954,37.49,79924.39,203.1,0.56517,0.00013,30.63406]
[1777928191990,37.49,79924.75,203.1,0.56522,0.00013,30.63043]
[1777928194282,37.49,79926.33,203.1,0.56543,0.00013,30.6283]
[1777928201053,37.49,79931.44,203.1,0.56612,0.00013,30.62138]
[1777928206088,37.49,79931.83,203.1,0.56618,0.00013,30.62084]
[1777928207425,37.49,79931.83,203.1,0.56618,0.00013,30.62084]
[1777928207533,37.49,79931.83,203.1,0.56618,0.00013,30.62084]
[1777928208102,37.49,79925.37,203.1,0.56531,0.00013,30.62958]
[1777928213137,37.49,79922.39,203.1,0.5649,0.00013,30.63356]
[1777928220186,37.49,79921.2,203.1,0.56475,0.00013,30.63512]
[1777928221817,37.49,79921.23,203.1,0.56475,0.00013,30.63508]
[1777928221947,37.49,79921.23,203.1,0.56475,0.00013,30.63508]
[1777928222200,37.49,79909.01,203.1,0.5631,0.00014,30.65105]
[1777928225221,37.49,79905.23,203.1,0.56259,0.00014,30.65586]
[1777928226959,37.49,79905.41,203.1,0.56262,0.00014,30.65562]
[1777928232269,37.48,79904.88,203.1,0.56255,0.00014,30.65623]
[1777928238312,37.48,79904.5,203.1,0.5625,0.00014,30.65665]
[1777928244355,37.47,79904.69,203.1,0.56253,0.00014,30.65635]
[1777928250396,37.47,79904.42,203.1,0.5625,0.00014,30.65663]
[1777928255432,37.47,79905.36,203.1,0.56264,0.00014,30.65224]
[1777928263488,37.46,79904.24,203.1,0.56249,0.00014,30.65359]
[1777928265038,37.46,79904.24,203.1,0.56249,0.00014,30.65359]
[1777928265040,37.46,79904.24,203.1,0.56249,0.00014,30.65359]
[1777928265173,37.46,79904.24,203.1,0.56249,0.00014,30.65359]
[1777928266396,37.46,79901.54,203.1,0.56213,0.00014,30.65699]
[1777928266446,37.46,79901.54,203.1,0.56213,0.00014,30.65699]
[1777928266779,37.46,79901.54,203.1,0.56213,0.00014,30.65699]
[1777928273558,37.46,79900.91,203.1,0.56205,0.00014,30.6577]
[1777928278593,37.45,79901.52,203.1,0.56214,0.00014,30.65688]
[1777928284664,37.45,79901.48,203.1,0.56214,0.00014,30.65691]
[1777928293698,37.44,79904.57,203.1,0.56257,0.00014,30.65285]
[1777928298732,37.44,79906.49,203.1,0.56283,0.00014,30.65035]
[1777928301754,37.44,79913.08,203.1,0.56372,0.00014,30.64181]
[1777928306789,37.44,79915.88,203.1,0.5641,0.00014,30.63811]
[1777928311875,37.43,79913.49,203.1,0.56378,0.00014,30.64123]
[1777928317866,37.43,79915.54,203.1,0.56407,0.00014,30.63537]
[1777928322900,37.43,79914.81,203.1,0.56397,0.00014,30.63631]
[1777928327935,37.43,79916.62,203.1,0.56422,0.00014,30.63391]
[1777928330643,37.43,79912.77,203.1,0.5637,0.00014,30.63895]
[1777928335992,37.43,79911.25,203.1,0.56349,0.00014,30.6409]
[1777928341027,37.43,79911.35,203.1,0.56351,0.00014,30.64074]
[1777928346061,37.42,79911.28,203.1,0.5635,0.00014,30.64081]
[1777928348124,37.42,79911.29,203.1,0.5635,0.00014,30.64079]
[1777928348139,37.42,79911.29,203.1,0.5635,0.00014,30.64079]
[1777928349082,37.42,79904.7,203.1,0.56261,0.00014,30.64926]
[1777928354117,37.42,79902.86,203.1,0.56237,0.00014,30.65156]
[1777928359294,37.42,79902.76,203.1,0.56235,0.00014,30.65165]
[1777928365195,37.41,79900.75,203.1,0.56209,0.00014,30.65413]
[1777928370231,37.41,79898.19,203.1,0.56175,0.00014,30.6573]
[1777928375266,37.41,79898.82,203.1,0.56184,0.00014,30.65333]
[1777928380301,37.4,79900.23,203.1,0.56203,0.00014,30.6515]
[1777928385337,37.4,79900.52,203.1,0.56208,0.00014,30.65109]
[1777928390371,37.4,79900.69,203.1,0.56211,0.00014,30.65081]
[1777928395936,37.39,79900.74,203.1,0.56212,0.00014,30.65071]
[1777928401070,37.39,79901.23,203.1,0.56218,0.00014,30.65007]
[1777928401134,37.39,79901.23,203.1,0.56218,0.00014,30.65007]
[1777928401275,37.39,79901.23,203.1,0.56218,0.00014,30.65007]
[1777928402350,37.39,79913.53,203.1,0.56385,0.00014,30.63419]
[1777928403451,37.39,79914.43,203.1,0.56398,0.00014,30.633]
[1777928410032,37.39,79913.26,203.1,0.56382,0.00014,30.63451]
[1777928415548,37.39,79910.83,203.1,0.56349,0.00014,30.63765]
[1777928420583,37.39,79907.74,203.1,0.56308,0.00014,30.64163]
[1777928430654,37.38,79912.31,203.1,0.5637,0.00014,30.63565]
[1777928435689,37.38,79915.11,203.1,0.56408,0.00014,30.62883]
[1777928441731,37.38,79912.21,203.1,0.56369,0.00014,30.63261]
[1777928447773,37.38,79915.1,203.1,0.56409,0.00014,30.62881]
[1777928454114,37.38,79915.19,203.1,0.5641,0.00014,30.62868]
[1777928459866,37.38,79925.68,203.1,0.56552,0.00014,30.61466]
[1777928464901,37.38,79929.49,203.1,0.56603,0.00014,30.60949]
[1777928468260,37.38,79929.59,203.1,0.56605,0.00014,30.60936]
[1777928468325,37.38,79929.59,203.1,0.56605,0.00014,30.60936]
[1777928468398,37.38,79929.78,203.1,0.56607,0.00014,30.6091]
[1777928469026,37.38,79941.36,203.1,0.56764,0.00014,30.59302]
[1777928472201,37.38,79942.66,203.1,0.56781,0.00014,30.5912]
[1777928473995,37.38,79942.75,203.1,0.56782,0.00014,30.5911]
[1777928474339,37.38,79942.75,203.1,0.56782,0.00014,30.5911]
[1777928474342,37.38,79942.32,203.1,0.56777,0.00014,30.59172]
[1777928477280,37.38,79941.95,203.1,0.56771,0.00014,30.59226]
[1777928479483,37.38,79948.43,203.1,0.56859,0.00014,30.58307]
[1777928480531,37.38,79949.89,203.1,0.56878,0.00014,30.58097]
[1777928486052,37.39,79949.27,203.1,0.5687,0.00014,30.58191]
[1777928491088,37.39,79953.25,203.1,0.56924,0.00014,30.57306]
[1777928496123,37.39,79958.91,203.1,0.57,0.00014,30.5648]
[1777928501157,37.39,79964.47,203.1,0.57075,0.00013,30.55662]
[1777928503407,37.39,79964.47,203.1,0.57075,0.00013,30.55662]
[1777928505337,37.39,79964.93,203.1,0.57081,0.00013,30.55598]
[1777928512481,37.4,79968.21,203.1,0.57124,0.00013,30.5512]
[1777928513411,37.4,79968.69,203.1,0.5713,0.00013,30.55053]
[1777928519283,37.4,79970.47,203.1,0.57154,0.00013,30.54788]
[1777928520776,37.4,79971.73,203.1,0.57171,0.00013,30.54597]
[1777928526334,37.41,79980.46,203.1,0.57288,0.00013,30.53265]
[1777928531369,37.41,79983.45,203.1,0.57328,0.00013,30.52805]
[1777928533855,37.41,79983.4,203.1,0.57328,0.00013,30.52812]
[1777928534390,37.41,79986.49,203.1,0.57369,0.00013,30.52329]
[1777928539425,37.41,79988.49,203.1,0.57396,0.00013,30.52013]
[1777928544172,37.41,79993.26,203.1,0.57461,0.00013,30.51258]
[1777928544447,37.41,79993.26,203.1,0.57461,0.00013,30.51258]
[1777928544460,37.41,79999.46,203.1,0.57544,0.00013,30.50265]
[1777928545154,37.41,79999.46,203.1,0.57544,0.00013,30.50265]
[1777928545697,37.41,80000.04,203.1,0.57552,0.00013,30.50172]
[1777928546250,37.41,80000.04,203.1,0.57552,0.00013,30.50172]
[1777928552515,37.41,80003.78,203.1,0.57603,0.00013,30.49256]
[1777928553087,37.41,80003.78,203.1,0.57603,0.00013,30.49256]
[1777928553101,37.41,80003.78,203.1,0.57603,0.00013,30.49256]
[1777928556786,37.41,80010.44,203.1,0.57692,0.00013,30.48172]
[1777928562573,37.43,80011.45,203.1,0.57702,0.00013,30.48051]
[1777928563877,37.44,80012.29,203.1,0.57711,0.00013,30.47949]
[1777928563909,37.44,80020.21,203.1,0.57817,0.00013,30.4663]
[1777928569904,37.45,80021.22,203.1,0.57829,0.00013,30.46486]
[1777928570540,37.45,80021.22,203.1,0.57829,0.00013,30.46486]
[1777928572154,37.46,80025.47,203.1,0.57886,0.00013,30.45776]
[1777928573663,37.46,80034.01,203.1,0.57999,0.00013,30.44334]
[1777928575109,37.46,80034.01,203.1,0.57999,0.00013,30.44334]
[1777928575217,37.46,80034.01,203.1,0.57999,0.00013,30.44334]
[1777928575283,37.46,80034.01,203.1,0.57999,0.00013,30.44334]
[1777928575337,37.46,80034.01,203.1,0.57999,0.00013,30.44334]
[1777928576543,37.47,80043.63,203.1,0.58127,0.00013,30.42675]
[1777928578574,37.47,80044.54,203.1,0.58138,0.00013,30.42523]
[1777928578606,37.48,80046.55,203.1,0.58165,0.00013,30.42177]
[1777928578639,37.48,80046.55,203.1,0.58165,0.00013,30.42177]
[1777928579407,37.48,80046.55,203.1,0.58165,0.00013,30.42177]
[1777928579474,37.48,80039.61,203.1,0.58071,0.00013,30.43411]
[1777928579705,37.49,80030.03,203.1,0.57941,0.00013,30.45082]
[1777928582726,37.5,80020.87,203.1,0.57817,0.00013,30.46661]
[1777928587761,37.5,80021.51,203.1,0.57825,0.00013,30.46556]
[1777928592796,37.5,80022.9,203.1,0.57844,0.00013,30.46323]
[1777928599844,37.5,80022.2,203.1,0.57834,0.00013,30.46443]
[1777928604879,37.5,80019.91,203.1,0.57804,0.00013,30.46828]
[1777928609915,37.5,80024.77,203.1,0.57869,0.00013,30.46012]
[1777928614423,37.5,80027.07,203.1,0.579,0.00013,30.45308]
[1777928617534,37.5,80031.77,203.1,0.57963,0.00013,30.44508]
[1777928623411,37.5,80031.12,203.1,0.57954,0.00013,30.44622]
[1777928623734,37.5,80031.11,203.1,0.57954,0.00013,30.44624]
[1777928627579,37.5,80031.18,203.1,0.57955,0.00013,30.44614]
[1777928630175,37.51,80031.95,203.1,0.57965,0.00013,30.44483]
[1777928637981,37.51,80033.13,203.1,0.5798,0.00013,30.44283]
[1777928643149,37.51,80036.06,203.1,0.58019,0.00013,30.43783]
[1777928644229,37.51,80036.06,203.1,0.58019,0.00013,30.43783]
[1777928644242,37.51,80036.06,203.1,0.58019,0.00013,30.43783]
[1777928644276,37.51,80036.06,203.1,0.58019,0.00013,30.43783]
[1777928644372,37.51,80036.06,203.1,0.58019,0.00013,30.43783]
[1777928645590,37.51,80035.7,203.1,0.58014,0.00013,30.43846]
[1777928645163,37.51,80019.43,203.1,0.57797,0.00013,30.46612]
[1777928648183,37.51,80016.82,203.1,0.57761,0.00013,30.4705]
[1777928650421,37.51,80016.88,203.1,0.57762,0.00013,30.4704]
[1777928650694,37.51,80016.66,203.1,0.57759,0.00013,30.47077]
[1777928650700,37.51,80016.66,203.1,0.57759,0.00013,30.47077]
[1777928651204,37.51,80010.76,203.1,0.5768,0.00013,30.48052]
[1777928652781,37.51,80009.06,203.1,0.57657,0.00013,30.4833]
[1777928658254,37.51,80005.35,203.1,0.57608,0.00013,30.48931]
[1777928664296,37.51,80004.66,203.1,0.57599,0.00013,30.49037]
[1777928674367,37.5,80001.68,203.1,0.5756,0.00013,30.49193]
[1777928679231,37.5,80001.68,203.1,0.5756,0.00013,30.49191]
[1777928679402,37.5,79991.57,203.1,0.57425,0.00013,30.50799]
[1777928680171,37.5,79991.57,203.1,0.57425,0.00013,30.50799]
[1777928680369,37.5,79991.57,203.1,0.57425,0.00013,30.50799]
[1777928683911,37.5,79989.34,203.1,0.57395,0.00013,30.51143]
[1777928684436,37.5,79989.62,203.1,0.57399,0.00013,30.51098]
[1777928691485,37.49,79991.06,203.1,0.57419,0.00013,30.50859]
[1777928696521,37.49,79989.39,203.1,0.57397,0.00013,30.51113]
[1777928697528,37.49,79995.27,203.1,0.57477,0.00013,30.50182]
[1777928702563,37.48,80052.52,203.1,0.58244,0.00013,30.40504]
[1777928708604,37.48,80041.73,203.1,0.58101,0.00013,30.42403]
[1777928710618,37.48,80038.16,203.1,0.58053,0.00013,30.43026]
[1777928714647,37.48,80032.46,203.1,0.57976,0.00013,30.44019]
[1777928717668,37.48,79971.03,203.1,0.57151,0.00013,30.53927]
[1777928728745,37.47,79977.79,203.1,0.57244,0.00013,30.52878]
[1777928730160,37.47,79977.79,203.1,0.57244,0.00013,30.52878]
[1777928731558,37.47,79972.79,203.1,0.57177,0.00013,30.53634]
[1777928731589,37.47,79972.79,203.1,0.57177,0.00013,30.53634]
[1777928731705,37.47,79975.13,203.1,0.57209,0.00013,30.52961]
[1777928736801,37.46,79974.29,203.1,0.57199,0.00013,30.53074]
[1777928740524,37.46,79974.22,203.1,0.57198,0.00013,30.53082]
[1777928740613,37.46,79974.42,203.1,0.57201,0.00013,30.53047]
[1777928745864,37.45,79975.61,203.1,0.57218,0.00013,30.5285]
[1777928746993,37.45,79975.61,203.1,0.57218,0.00013,30.5285]
[1777928747009,37.45,79975.41,203.1,0.57216,0.00013,30.52878]
[1777928749632,37.45,79974.73,203.1,0.57207,0.00013,30.52979]
[1777928750206,37.45,79974.83,203.1,0.57208,0.00013,30.52962]
[1777928750307,37.45,79976.71,203.1,0.57234,0.00013,30.52672]
[1777928756941,37.44,79977.63,203.1,0.57247,0.00013,30.52515]
[1777928760743,37.44,79983.55,203.1,0.57327,0.00013,30.51595]
[1777928761273,37.44,79983.55,203.1,0.57327,0.00013,30.51595]
[1777928767011,37.44,79990.57,203.1,0.57421,0.00013,30.5051]
[1777928772961,37.45,79990.46,203.1,0.57419,0.00013,30.50535]
[1777928778884,37.45,79991.62,203.1,0.57433,0.00013,30.50367]
[1777928779094,37.45,79991.62,203.1,0.57433,0.00013,30.50367]
[1777928779158,37.45,79991.62,203.1,0.57433,0.00013,30.50367]
[1777928785137,37.46,79998.86,203.1,0.5753,0.00013,30.49231]
[1777928786244,37.46,79998.86,203.1,0.5753,0.00013,30.49231]
[1777928786293,37.46,79998.86,203.1,0.5753,0.00013,30.49231]
[1777928786407,37.46,79998.86,203.1,0.5753,0.00013,30.49231]
[1777928786605,37.46,79998.86,203.1,0.5753,0.00013,30.49231]
[1777928786643,37.46,79999.87,203.1,0.57543,0.00013,30.4907]
[1777928787151,37.46,80007.0,203.1,0.57639,0.00013,30.47917]
[1777928790172,37.46,80014.33,203.1,0.57737,0.00013,30.46715]
[1777928794059,37.46,80017.6,203.1,0.57781,0.00013,30.45858]
[1777928794199,37.47,80023.08,203.1,0.57855,0.00013,30.44939]
[1777928797646,37.47,80026.86,203.1,0.57905,0.00013,30.44299]
[1777928798729,37.47,80027.23,203.1,0.5791,0.00013,30.44237]
[1777928798817,37.47,80027.23,203.1,0.5791,0.00013,30.44237]
[1777928799028,37.47,80027.35,203.1,0.57912,0.00013,30.44217]
[1777928799235,37.47,80038.13,203.1,0.58056,0.00013,30.42362]
[1777928803263,37.47,80043.89,203.1,0.58133,0.00013,30.4136]
[1777928804766,37.47,80043.89,203.1,0.58133,0.00013,30.4136]
[1777928804969,37.47,80046.06,203.1,0.58162,0.00013,30.40979]
[1777928805538,37.47,80046.06,203.1,0.58162,0.00013,30.40979]
[1777928807796,37.47,80039.65,203.1,0.58076,0.00013,30.42109]
[1777928807813,37.47,80039.65,203.1,0.58076,0.00013,30.42109]
[1777928808422,37.47,80039.98,203.1,0.5808,0.00013,30.42054]
[1777928808491,37.47,80032.62,203.1,0.57981,0.00013,30.43332]
[1777928808960,37.47,80032.62,203.1,0.57981,0.00013,30.43332]
[1777928814340,37.48,80029.29,203.1,0.57936,0.00013,30.43912]
[1777928819375,37.48,80029.05,203.1,0.57933,0.00013,30.43958]
[1777928820030,37.48,80029.05,203.1,0.57933,0.00013,30.43958]
[1777928825417,37.48,80022.01,203.1,0.57838,0.00013,30.45156]
[1777928830452,37.48,80021.74,203.1,0.57834,0.00013,30.45204]
[1777928836494,37.48,80024.74,203.1,0.57874,0.00013,30.447]
[1777928841529,37.48,80024.63,203.1,0.57873,0.00013,30.44722]
[1777928846564,37.48,80024.39,203.1,0.57869,0.00013,30.44765]
[1777928851599,37.48,80025.04,203.1,0.57878,0.00013,30.44342]
[1777928856634,37.49,80024.64,203.1,0.57873,0.00013,30.44413]
[1777928861669,37.49,80024.68,203.1,0.57873,0.00013,30.4441]
[1777928866704,37.49,80025.89,203.1,0.57889,0.00013,30.44208]
[1777928869817,37.49,80025.89,203.1,0.57889,0.00013,30.44209]
[1777928874760,37.49,80033.67,203.1,0.57993,0.00013,30.42885]
[1777928879794,37.49,80034.29,203.1,0.58001,0.00013,30.42785]
[1777928885785,37.5,80034.86,203.1,0.58008,0.00013,30.42693]
[1777928890872,37.5,80042.05,203.1,0.58104,0.00013,30.4145]
[1777928892147,37.5,80042.2,203.1,0.58106,0.00013,30.41424]
[1777928897924,37.5,80044.03,203.1,0.58131,0.00013,30.41095]
[1777928902957,37.49,80046.02,203.1,0.58158,0.00013,30.40735]
[1777928907992,37.49,80050.0,203.1,0.58212,0.00013,30.40023]
[1777928909466,37.49,80050.0,203.1,0.58212,0.00013,30.40023]
[1777928911302,37.49,80054.39,203.1,0.5827,0.00013,30.39236]
[1777928917056,37.49,80059.45,203.1,0.58339,0.00013,30.38002]
[1777928922709,37.49,80060.71,203.1,0.58356,0.00013,30.37773]
[1777928922908,37.49,80060.71,203.1,0.58356,0.00013,30.37773]
[1777928928133,37.48,80062.83,203.1,0.58386,0.00013,30.37362]
[1777928929429,37.48,80062.83,203.1,0.58386,0.00013,30.37362]
[1777928929450,37.48,80063.61,203.1,0.58397,0.00013,30.37215]
[1777928936189,37.48,80059.29,203.1,0.58339,0.00013,30.37995]
[1777928941129,37.48,80061.12,203.1,0.58364,0.00013,30.37661]
[1777928942356,37.47,80063.87,203.1,0.58401,0.00013,30.37156]
[1777928942426,37.47,80066.13,203.1,0.58431,0.00013,30.3674]
[1777928945493,37.47,80068.75,203.1,0.58466,0.00013,30.3625]
[1777928952300,37.46,80070.87,203.1,0.58496,0.00013,30.35832]
[1777928953687,37.46,80070.87,203.1,0.58496,0.00013,30.35832]
[1777928953784,37.46,80070.43,203.1,0.58491,0.00013,30.3591]
[1777928959350,37.46,80067.09,203.1,0.58446,0.00013,30.36526]
[1777928964385,37.46,80064.84,203.1,0.58416,0.00013,30.36938]
[1777928969419,37.46,80059.5,203.1,0.58345,0.00013,30.37911]
[1777928973226,37.46,80058.85,203.1,0.58337,0.00013,30.37713]
[1777928979490,37.46,80059.08,203.1,0.5834,0.00013,30.3767]
[1777928985532,37.46,80059.74,203.1,0.58349,0.00013,30.3755]
[1777928990567,37.46,80059.7,203.1,0.58348,0.00013,30.37557]
[1777928999629,37.46,80059.19,203.1,0.58341,0.00013,30.37649]
[1777929012721,37.46,80058.54,203.1,0.58333,0.00013,30.37766]
[1777929017756,37.46,80058.53,203.1,0.58333,0.00013,30.37767]
[1777929025812,37.46,80058.48,203.1,0.58332,0.00013,30.37775]
[1777929033869,37.46,80058.59,203.1,0.58334,0.00013,30.37437]
[1777929036899,37.46,80058.64,203.1,0.58335,0.00013,30.37428]
[1777929036899,37.46,80058.64,203.1,0.58335,0.00013,30.37428]
[1777929036972,37.46,80058.76,203.1,0.58337,0.00013,30.37406]
[1777929037155,37.46,80058.76,203.1,0.58337,0.00013,30.37406]
[1777929037805,37.46,80058.76,203.1,0.58337,0.00013,30.37406]
[1777929038029,37.46,80058.76,203.1,0.58337,0.00013,30.37406]
[1777929037920,37.46,80083.74,203.1,0.5867,0.00013,30.32769]
[1777929040921,37.44,80083.39,203.1,0.58669,0.00013,30.32786]
[1777929046964,37.44,80082.09,203.1,0.58652,0.00013,30.3302]
[1777929047513,37.44,80082.09,203.1,0.58652,0.00013,30.3302]
[1777929049544,37.44,80082.09,203.1,0.58652,0.00013,30.33018]
[1777929055022,37.44,80080.23,203.1,0.58627,0.00013,30.33383]
[1777929060055,37.45,80079.67,203.1,0.58619,0.00013,30.33498]
[1777929062773,37.45,80079.9,203.1,0.58621,0.00013,30.33459]
[1777929068113,37.45,80086.79,203.1,0.58713,0.00013,30.32163]
[1777929072528,37.45,80088.8,203.1,0.58739,0.00013,30.31783]
[1777929074524,37.45,80089.24,203.1,0.58745,0.00013,30.31701]
[1777929075213,37.45,80089.35,203.1,0.58746,0.00013,30.3168]
[1777929075634,37.45,80089.35,203.1,0.58746,0.00013,30.3168]
[1777929076550,37.45,80089.57,203.1,0.58749,0.00013,30.31639]
[1777929076870,37.45,80100.29,203.1,0.58892,0.00013,30.2956]
[1777929082526,37.45,80102.34,203.1,0.5892,0.00013,30.29158]
[1777929082531,37.45,80102.34,203.1,0.5892,0.00013,30.29158]
[1777929085600,37.45,80105.56,203.1,0.58963,0.00013,30.28522]
[1777929091274,37.45,80108.11,203.1,0.58997,0.00013,30.27703]
[1777929097317,37.45,80111.19,203.1,0.59038,0.00013,30.27092]
[1777929102352,37.45,80109.92,203.1,0.59021,0.00013,30.27347]
[1777929104273,37.45,80110.14,203.1,0.59024,0.00013,30.27304]
[1777929104509,37.45,80110.14,203.1,0.59024,0.00013,30.27304]
[1777929105376,37.45,80102.09,203.1,0.58917,0.00013,30.28895]
[1777929107391,37.45,80096.26,203.1,0.58839,0.00013,30.30034]
[1777929112426,37.45,80093.38,203.1,0.58801,0.00013,30.30592]
[1777929117461,37.46,80092.6,203.1,0.5879,0.00013,30.30745]
[1777929131559,37.46,80090.94,203.1,0.58768,0.00013,30.31071]
[1777929137601,37.46,80090.84,203.1,0.58766,0.00013,30.31094]
[1777929144650,37.46,80090.36,203.1,0.58759,0.00013,30.31191]
[1777929146793,37.46,80090.31,203.1,0.58759,0.00013,30.31201]
[1777929152709,37.46,80090.78,203.1,0.58765,0.00013,30.30799]
[1777929153739,37.46,80090.78,203.1,0.58765,0.00013,30.30799]
[1777929159757,37.46,80091.03,203.1,0.58768,0.00013,30.30755]
[1777929164793,37.46,80091.16,203.1,0.5877,0.00013,30.30734]
[1777929170835,37.47,80091.47,203.1,0.58774,0.00013,30.30678]
[1777929175871,37.47,80090.13,203.1,0.58756,0.00013,30.30939]
[1777929180906,37.47,80088.71,203.1,0.58737,0.00013,30.31215]
[1777929185941,37.47,80089.44,203.1,0.58746,0.00013,30.31079]
[1777929190975,37.47,80089.41,203.1,0.58745,0.00013,30.31088]
[1777929191479,37.47,80089.41,203.1,0.58745,0.00013,30.31088]
[1777929196058,37.47,80080.46,203.1,0.58626,0.00013,30.32795]
[1777929203060,37.48,80078.78,203.1,0.58602,0.00013,30.33126]
[1777929208095,37.48,80077.66,203.1,0.58587,0.00013,30.33346]
[1777929209118,37.48,80077.66,203.1,0.58587,0.00013,30.33346]
[1777929215144,37.48,80074.25,203.1,0.58541,0.00013,30.33682]
[1777929216874,37.48,80069.82,203.1,0.58482,0.00013,30.34507]
[1777929217203,37.48,80069.82,203.1,0.58482,0.00013,30.34507]
[1777929217163,37.48,80054.87,203.1,0.58282,0.00013,30.37236]
[1777929220184,37.49,80048.89,203.1,0.58202,0.00013,30.38306]
[1777929222616,37.48,80050.69,203.1,0.58226,0.00013,30.37984]
[1777929225135,37.48,80050.57,203.1,0.58224,0.00013,30.38005]
[1777929225793,37.48,80050.81,203.1,0.58228,0.00013,30.3796]
[1777929226253,37.48,80050.81,203.1,0.58228,0.00013,30.3796]
[1777929227233,37.48,80053.22,203.1,0.5826,0.00013,30.37527]
[1777929232273,37.48,80056.89,203.1,0.58309,0.00013,30.36864]
[1777929237307,37.48,80056.94,203.1,0.5831,0.00013,30.36853]
[1777929241596,37.48,80056.94,203.1,0.5831,0.00013,30.36853]
[1777929247380,37.48,80058.94,203.1,0.58336,0.00013,30.36498]
[1777929253421,37.49,80059.94,203.1,0.58349,0.00013,30.36323]
[1777929258458,37.49,80060.36,203.1,0.58355,0.00013,30.3625]
[1777929260326,37.49,80060.52,203.1,0.58357,0.00013,30.36222]
[1777929260358,37.49,80060.52,203.1,0.58357,0.00013,30.36222]
[1777929260471,37.49,80067.89,203.1,0.58455,0.00013,30.34874]
[1777929264708,37.49,80074.04,203.1,0.58537,0.00013,30.33748]
[1777929270541,37.5,80076.02,203.1,0.58562,0.00013,30.33392]
[1777929271731,37.5,80076.02,203.1,0.58562,0.00013,30.33392]
[1777929271832,37.5,80075.96,203.1,0.58562,0.00013,30.33088]
[1777929280611,37.5,80075.77,203.1,0.58559,0.00013,30.33136]
[1777929286654,37.5,80074.81,203.1,0.58546,0.00013,30.33324]
[1777929291689,37.51,80074.94,203.1,0.58547,0.00013,30.33307]
[1777929296724,37.51,80074.63,203.1,0.58542,0.00013,30.33372]
[1777929302766,37.51,80075.26,203.1,0.5855,0.00013,30.33263]
[1777929309443,37.51,80075.15,203.1,0.58549,0.00013,30.33286]
[1777929309815,37.51,80077.5,203.1,0.5858,0.00013,30.32853]
[1777929311781,37.51,80080.37,203.1,0.58618,0.00013,30.32314]
[1777929313843,37.51,80088.03,203.1,0.5872,0.00013,30.30865]
[1777929318877,37.52,80087.84,203.1,0.58717,0.00013,30.30906]
[1777929321528,37.52,80088.09,203.1,0.5872,0.00013,30.3086]
[1777929330835,37.52,80088.55,203.1,0.58726,0.00013,30.30775]
[1777929335997,37.52,80085.45,203.1,0.58685,0.00013,30.31056]
[1777929341031,37.52,80085.4,203.1,0.58684,0.00013,30.31071]
[1777929349088,37.52,80085.86,203.1,0.5869,0.00013,30.30991]
[1777929356137,37.53,80085.96,203.1,0.58691,0.00013,30.30979]
[1777929361173,37.53,80086.06,203.1,0.58692,0.00013,30.30964]
[1777929367215,37.53,80086.28,203.1,0.58695,0.00013,30.30928]
[1777929373287,37.53,80086.27,203.1,0.58694,0.00013,30.30932]
[1777929373359,37.53,80086.27,203.1,0.58694,0.00013,30.30932]
[1777929374336,37.53,80086.28,203.1,0.58694,0.00013,30.30933]
[1777929381313,37.53,80086.02,203.1,0.5869,0.00013,30.30989]
[1777929386348,37.53,80086.83,203.1,0.58701,0.00013,30.30839]
[1777929391383,37.54,80087.23,203.1,0.58707,0.00013,30.30449]
[1777929397320,37.54,80087.28,203.1,0.58707,0.00013,30.30443]
[1777929402461,37.54,80090.18,203.1,0.58746,0.00013,30.29893]
[1777929407559,37.54,80089.47,203.1,0.58736,0.00013,30.30031]
[1777929413904,37.54,80089.6,203.1,0.58738,0.00013,30.30008]
[1777929413918,37.54,80089.6,203.1,0.58738,0.00013,30.30008]
[1777929414126,37.54,80088.67,203.1,0.58725,0.00013,30.30186]
[1777929415375,37.54,80088.67,203.1,0.58725,0.00013,30.30186]
[1777929414608,37.54,80077.28,203.1,0.58573,0.00013,30.32339]
[1777929415615,37.54,80074.55,203.1,0.58537,0.00013,30.32848]
[1777929420650,37.54,80073.02,203.1,0.58517,0.00013,30.33129]
[1777929423277,37.54,80072.22,203.1,0.58506,0.00013,30.33276]
[1777929423447,37.54,80072.22,203.1,0.58506,0.00013,30.33276]
[1777929423326,37.54,80069.92,203.1,0.58475,0.00013,30.33704]
[1777929423671,37.54,80063.95,203.1,0.58396,0.00013,30.348]
[1777929427438,37.54,80063.15,203.1,0.58385,0.00013,30.34946]
[1777929427699,37.54,80057.19,203.1,0.58305,0.00013,30.36026]
[1777929429158,37.54,80057.19,203.1,0.58305,0.00013,30.36026]
[1777929429198,37.54,80056.25,203.1,0.58292,0.00013,30.36197]
[1777929433741,37.54,80047.85,203.1,0.58179,0.00013,30.37707]
[1777929442390,37.55,80047.94,203.1,0.5818,0.00013,30.37697]
[1777929448081,37.55,80048.69,203.1,0.58189,0.00013,30.3758]
[1777929453881,37.56,80047.44,203.1,0.58172,0.00013,30.37496]
[1777929458915,37.56,80047.13,203.1,0.58168,0.00013,30.37559]
[1777929463951,37.56,80047.01,203.1,0.58166,0.00013,30.37588]
[1777929466039,37.56,80047.01,203.1,0.58166,0.00013,30.3759]
[1777929466336,37.56,80047.01,203.1,0.58166,0.00013,30.3759]
[1777929466378,37.56,80047.01,203.1,0.58166,0.00013,30.3759]
[1777929467463,37.56,80040.83,203.1,0.58083,0.00013,30.38676]
[1777929471832,37.56,80042.23,203.1,0.58101,0.00013,30.38437]
[1777929478662,37.57,80042.22,203.1,0.58101,0.00013,30.38443]
[1777929482917,37.57,80042.19,203.1,0.581,0.00013,30.38455]
[1777929483007,37.57,80042.19,203.1,0.581,0.00013,30.38455]
[1777929483400,37.57,80042.19,203.1,0.581,0.00013,30.38455]
[1777929483447,37.57,80036.53,203.1,0.58024,0.00013,30.3944]
[1777929484125,37.57,80030.63,203.1,0.57945,0.00013,30.40454]
[1777929485778,37.57,80030.85,203.1,0.57948,0.00013,30.40419]
[1777929491175,37.57,80030.16,203.1,0.57938,0.00013,30.40542]
[1777929494196,37.57,80036.51,203.1,0.58023,0.00013,30.39455]
[1777929496051,37.57,80036.84,203.1,0.58028,0.00013,30.39399]
[1777929501245,37.58,80043.49,203.1,0.58116,0.00013,30.38251]
[1777929506280,37.58,80044.22,203.1,0.58125,0.00013,30.38133]
[1777929513329,37.59,80043.35,203.1,0.58113,0.00013,30.37981]
[1777929519371,37.59,80043.27,203.1,0.58112,0.00013,30.38006]
[1777929524406,37.59,80042.93,203.1,0.58106,0.00013,30.38075]
[1777929529811,37.59,80042.91,203.1,0.58106,0.00013,30.38085]
[1777929535485,37.6,80043.28,203.1,0.5811,0.00013,30.38032]
[1777929542533,37.6,80043.56,203.1,0.58113,0.00013,30.37995]
[1777929547568,37.61,80043.54,203.1,0.58112,0.00013,30.38005]
[1777929552603,37.61,80043.23,203.1,0.58108,0.00013,30.38066]
[1777929557710,37.61,80043.09,203.1,0.58106,0.00013,30.38094]
[1777929559102,37.61,80042.96,203.1,0.58104,0.00013,30.38119]
[1777929559126,37.61,80042.96,203.1,0.58104,0.00013,30.38119]
[1777929564688,37.61,80045.84,203.1,0.58142,0.00013,30.37622]
[1777929569722,37.62,80045.76,203.1,0.5814,0.00013,30.37643]
[1777929574757,37.62,80047.11,203.1,0.58158,0.00013,30.37096]
[1777929580253,37.62,80047.01,203.1,0.58157,0.00013,30.37119]
[1777929580320,37.62,80047.32,203.1,0.58161,0.00013,30.37066]
[1777929586841,37.62,80047.7,203.1,0.58165,0.00013,30.37009]
[1777929592605,37.63,80047.55,203.1,0.58163,0.00013,30.3704]
[1777929592646,37.63,80047.55,203.1,0.58163,0.00013,30.3704]
[1777929593241,37.63,80052.62,203.1,0.5823,0.00013,30.36147]
[1777929598274,37.63,80057.88,203.1,0.58301,0.00013,30.35207]
[1777929602195,37.63,80061.55,203.1,0.5835,0.00013,30.34546]
[1777929607988,37.63,80063.18,203.1,0.58371,0.00013,30.34255]
[1777929611691,37.63,80061.22,203.1,0.58345,0.00013,30.34611]
[1777929616735,37.67,80061.93,203.1,0.58347,0.00013,30.34605]
[1777929618410,37.68,80061.78,203.1,0.58343,0.00013,30.34661]
[1777929624099,37.73,80064.13,203.1,0.58365,0.00013,30.34385]
[1777929630142,37.78,80063.61,203.1,0.58349,0.00013,30.3464]
[1777929635177,37.82,80062.73,203.1,0.58331,0.00013,30.34593]
[1777929643232,37.88,80063.35,203.1,0.58329,0.00013,30.34645]
[1777929649274,37.91,80062.92,203.1,0.58317,0.00013,30.34829]
[1777929654310,37.94,80062.39,203.1,0.58305,0.00013,30.35002]
[1777929659685,37.96,80061.45,203.1,0.58289,0.00013,30.35225]
[1777929665386,37.99,80061.79,203.1,0.58288,0.00013,30.35248]
[1777929670422,38.01,80061.47,203.1,0.58281,0.00013,30.35357]
[1777929675457,38.01,80060.96,203.1,0.58273,0.00013,30.35461]
[1777929680492,38.01,80060.26,203.1,0.58264,0.00013,30.35589]
[1777929685527,38.02,80061.03,203.1,0.58274,0.00013,30.35458]
[1777929690563,38.02,80061.04,203.1,0.58274,0.00013,30.3546]
[1777929695598,38.02,80060.96,203.1,0.58273,0.00013,30.35162]
[1777929703653,38.02,80061.27,203.1,0.58277,0.00013,30.35114]
[1777929708689,38.02,80061.24,203.1,0.58276,0.00013,30.35123]
[1777929714731,38.02,80061.82,203.1,0.58283,0.00013,30.35026]
[1777929719766,38.03,80062.02,203.1,0.58286,0.00013,30.34996]
[1777929719976,38.03,80062.02,203.1,0.58286,0.00013,30.34996]
[1777929720459,38.03,80062.02,203.1,0.58286,0.00013,30.34996]
[1777929720515,38.03,80062.02,203.1,0.58286,0.00013,30.34996]
[1777929720773,38.03,80073.71,203.1,0.5844,0.00013,30.32907]
[1777929721163,38.03,80073.71,203.1,0.5844,0.00013,30.32907]
[1777929723262,38.03,80077.07,203.1,0.58484,0.00013,30.32299]
[1777929726329,38.03,80079.37,203.1,0.58514,0.00013,30.31885]
[1777929732857,38.03,80080.78,203.1,0.58532,0.00013,30.31644]
[1777929737891,38.04,80090.41,203.1,0.58658,0.00013,30.29878]
[1777929743284,38.04,80091.83,203.1,0.58677,0.00013,30.2961]
[1777929748968,38.04,80090.87,203.1,0.58664,0.00013,30.29784]
[1777929754004,38.03,80092.25,203.1,0.58683,0.00013,30.29206]
[1777929759039,38.03,80092.65,203.1,0.58689,0.00013,30.29129]
[1777929761985,38.03,80092.87,203.1,0.58692,0.00013,30.29084]
[1777929762242,38.03,80092.87,203.1,0.58692,0.00013,30.29084]
[1777929770005,38.03,80094.77,203.1,0.58718,0.00013,30.28717]
[1777929775151,38.02,80095.41,203.1,0.58727,0.00013,30.28583]
[1777929776928,38.02,80095.22,203.1,0.58724,0.00013,30.28617]
[1777929776987,38.02,80095.22,203.1,0.58724,0.00013,30.28617]
[1777929777297,38.02,80095.22,203.1,0.58724,0.00013,30.28617]
[1777929777405,38.02,80095.22,203.1,0.58724,0.00013,30.28617]
[1777929777473,38.02,80095.22,203.1,0.58724,0.00013,30.28617]
[1777929777659,38.02,80095.22,203.1,0.58724,0.00013,30.28617]
[1777929777752,38.02,80104.47,203.1,0.58846,0.00013,30.26863]
[1777929777945,38.02,80104.47,203.1,0.58846,0.00013,30.26863]
[1777929777999,38.02,80104.47,203.1,0.58846,0.00013,30.26863]
[1777929778384,38.02,80104.47,203.1,0.58846,0.00013,30.26863]
[1777929778542,38.02,80104.47,203.1,0.58846,0.00013,30.26863]
[1777929778591,38.02,80112.45,203.1,0.58951,0.00013,30.25324]
[1777929778959,38.02,80112.45,203.1,0.58951,0.00013,30.25324]
[1777929779324,38.02,80112.45,203.1,0.58951,0.00013,30.25324]
[1777929781253,38.02,80113.94,203.1,0.58971,0.00013,30.25027]
[1777929782003,38.02,80114.29,203.1,0.58976,0.00013,30.24956]
[1777929782393,38.02,80114.29,203.1,0.58976,0.00013,30.24956]
[1777929786106,38.02,80116.12,203.1,0.59001,0.00013,30.24588]
[1777929791265,38.01,80114.81,203.1,0.58985,0.00013,30.24827]
[1777929792902,38.01,80114.17,203.1,0.58976,0.00013,30.24949]
[1777929792917,38.01,80114.17,203.1,0.58976,0.00013,30.24949]
[1777929792979,38.01,80114.17,203.1,0.58976,0.00013,30.24949]
[1777929793280,38.01,80112.04,203.1,0.58948,0.00013,30.25359]
[1777929796521,38.01,80111.86,203.1,0.58947,0.00013,30.25384]
[1777929796672,38.01,80111.86,203.1,0.58947,0.00013,30.25384]
[1777929802345,38.0,80114.9,203.1,0.58988,0.00013,30.24771]
[1777929806373,38.0,80121.14,203.1,0.59071,0.00013,30.23539]
[1777929807113,38.0,80121.14,203.1,0.59071,0.00013,30.23539]
[1777929807380,38.0,80129.76,203.1,0.59184,0.00013,30.21827]
[1777929808313,38.0,80129.76,203.1,0.59184,0.00013,30.21827]
[1777929808677,38.0,80129.76,203.1,0.59184,0.00013,30.21827]
[1777929808836,38.0,80140.17,203.1,0.59321,0.00013,30.19728]
[1777929809510,38.0,80140.17,203.1,0.59321,0.00013,30.19728]
[1777929809773,38.0,80154.51,203.1,0.59509,0.00013,30.1678]
[1777929810404,38.0,80161.7,203.1,0.59603,0.00013,30.15277]
[1777929811604,38.0,80166.99,203.1,0.59673,0.00013,30.13841]
[1777929812046,38.0,80166.99,203.1,0.59673,0.00013,30.13841]
[1777929812081,38.0,80166.99,203.1,0.59673,0.00013,30.13841]
[1777929812419,38.0,80178.25,203.1,0.5982,0.00013,30.11434]
[1777929813404,38.0,80178.25,203.1,0.5982,0.00013,30.11434]
[1777929813459,38.0,80178.25,203.1,0.5982,0.00013,30.11434]
[1777929814351,37.99,80179.96,203.1,0.59843,0.00013,30.11063]
[1777929814356,37.99,80179.96,203.1,0.59843,0.00013,30.11063]
[1777929818463,38.0,80179.62,203.1,0.59838,0.00013,30.11148]
[1777929820900,38.0,80177.11,203.1,0.59805,0.00013,30.1169]
[1777929822651,38.0,80177.79,203.1,0.59814,0.00013,30.11543]
[1777929828376,37.99,80182.54,203.1,0.59877,0.00013,30.10503]
[1777929828995,38.0,80183.32,203.1,0.59887,0.00013,30.10336]
[1777929829009,38.0,80183.32,203.1,0.59887,0.00013,30.10336]
[1777929829013,38.0,80183.32,203.1,0.59887,0.00013,30.10336]
[1777929829019,38.0,80183.32,203.1,0.59887,0.00013,30.10336]
[1777929829456,38.0,80183.32,203.1,0.59887,0.00013,30.10336]
[1777929829529,38.0,80183.32,203.1,0.59887,0.00013,30.10336]
[1777929829541,38.0,80187.48,203.1,0.59941,0.00013,30.0943]
[1777929833478,37.99,80188.89,203.1,0.5996,0.00013,30.0912]
[1777929833520,37.99,80188.89,203.1,0.5996,0.00013,30.0912]
[1777929833765,37.99,80188.89,203.1,0.5996,0.00013,30.0912]
[1777929833837,38.0,80196.05,203.1,0.60053,0.00013,30.07544]
[1777929834060,38.0,80196.05,203.1,0.60053,0.00013,30.07544]
[1777929834303,38.0,80196.05,203.1,0.60053,0.00013,30.07544]
[1777929834324,38.0,80196.05,203.1,0.60053,0.00013,30.07544]
[1777929834532,38.0,80196.05,203.1,0.60053,0.00013,30.07544]
[1777929834575,37.99,80208.12,203.1,0.60211,0.00013,30.04845]
[1777929835583,37.99,80215.04,203.1,0.60301,0.00013,30.03276]
[1777929836230,37.99,80215.04,203.1,0.60301,0.00013,30.03276]
[1777929836294,37.99,80215.04,203.1,0.60301,0.00013,30.03276]
[1777929837597,37.99,80222.61,203.1,0.604,0.00013,30.01542]
[1777929839610,38.0,80214.18,203.1,0.60289,0.00013,30.03486]
[1777929841625,38.0,80206.85,203.1,0.60193,0.00013,30.05158]
[1777929842632,38.0,80200.48,203.1,0.6011,0.00013,30.06584]
[1777929847667,38.0,80200.72,203.1,0.60113,0.00013,30.06526]
[1777929852703,38.0,80203.82,203.1,0.60154,0.00013,30.05828]
[1777929855727,38.0,80213.47,203.1,0.6028,0.00013,30.0365]
[1777929859757,38.0,80221.7,203.1,0.60387,0.00013,30.0177]
[1777929861764,38.0,80221.61,203.1,0.60386,0.00013,30.01791]
[1777929862485,38.0,80222.13,203.1,0.60392,0.00013,30.01672]
[1777929862501,38.0,80222.13,203.1,0.60392,0.00013,30.01672]
[1777929862683,38.0,80222.13,203.1,0.60392,0.00013,30.01672]
[1777929862873,38.0,80222.13,203.1,0.60392,0.00013,30.01672]
[1777929862935,38.0,80222.13,203.1,0.60392,0.00013,30.01672]
[1777929862782,38.0,80238.26,203.1,0.60602,0.00013,29.97925]
[1777929863323,38.0,80238.26,203.1,0.60602,0.00013,29.97925]
[1777929863355,38.0,80238.26,203.1,0.60602,0.00013,29.97925]
[1777929863741,38.0,80238.26,203.1,0.60602,0.00013,29.97925]
[1777929863786,38.0,80252.97,203.1,0.60793,0.00013,29.94435]
[1777929865800,38.0,80255.73,203.1,0.60829,0.00013,29.93772]
[1777929868315,38.01,80255.77,203.1,0.60828,0.00013,29.93798]
[1777929873860,38.01,80246.62,203.1,0.60708,0.00013,29.95702]
[1777929876939,38.01,80244.9,203.1,0.60686,0.00013,29.96112]
[1777929876944,38.01,80240.19,203.1,0.60625,0.00013,29.97225]
[1777929883930,38.01,80236.98,203.1,0.60583,0.00013,29.97979]
[1777929888685,38.01,80236.28,203.1,0.60574,0.00013,29.98142]
[1777929888966,38.01,80235.96,203.1,0.6057,0.00013,29.98215]
[1777929895828,38.01,80235.83,203.1,0.60568,0.00013,29.98242]
[1777929895879,38.01,80235.83,203.1,0.60568,0.00013,29.98241]
[1777929901177,38.01,80236.07,203.1,0.60571,0.00013,29.98182]
[1777929901278,38.01,80235.37,203.1,0.60562,0.00013,29.98345]
[1777929907094,38.01,80236.95,203.1,0.60583,0.00013,29.97971]
[1777929908544,38.01,80236.95,203.1,0.60583,0.00013,29.97971]
[1777929908591,38.01,80236.37,203.1,0.60576,0.00013,29.98106]
[1777929914143,38.01,80235.96,203.1,0.6057,0.00013,29.98199]
[1777929920185,38.01,80236.1,203.1,0.60572,0.00013,29.98162]
[1777929925220,38.01,80235.63,203.1,0.60567,0.00013,29.98269]
[1777929927065,38.01,80234.66,203.1,0.60554,0.00013,29.98496]
[1777929927954,38.01,80234.66,203.1,0.60554,0.00013,29.98496]
[1777929927234,38.01,80237.53,203.1,0.60591,0.00013,29.97823]
[1777929928776,38.01,80247.76,203.1,0.60724,0.00013,29.95405]
[1777929930126,38.01,80252.28,203.1,0.60783,0.00013,29.94325]
[1777929932269,38.01,80253.29,203.1,0.60797,0.00013,29.93764]
[1777929935159,38.01,80253.34,203.1,0.60797,0.00013,29.93754]
[1777929936170,38.01,80253.73,203.1,0.60802,0.00013,29.93664]
[1777929937872,38.01,80253.73,203.1,0.60802,0.00013,29.93666]
[1777929945360,38.01,80255.11,203.1,0.60819,0.00013,29.93352]
[1777929946280,38.01,80255.11,203.1,0.60819,0.00013,29.93352]
[1777929948258,38.01,80255.42,203.1,0.60823,0.00013,29.93279]
[1777929948303,38.01,80255.42,203.1,0.60823,0.00013,29.93279]
[1777929948410,38.01,80255.42,203.1,0.60823,0.00013,29.93279]
[1777929948461,38.01,80250.45,203.1,0.60759,0.00013,29.94474]
[1777929949858,38.01,80250.45,203.1,0.60759,0.00013,29.94474]
[1777929949959,38.01,80240.87,203.1,0.60634,0.00013,29.96748]
[1777929952409,38.01,80237.86,203.1,0.60595,0.00013,29.97459]
[1777929955378,38.01,80237.88,203.1,0.60595,0.00013,29.97454]
[1777929955527,38.01,80237.88,203.1,0.60595,0.00013,29.97454]
[1777929956028,38.01,80237.88,203.1,0.60595,0.00013,29.97454]
[1777929955589,38.01,80236.86,203.1,0.60582,0.00013,29.97693]
[1777929956436,38.01,80236.61,203.1,0.60579,0.00013,29.97751]
[1777929958122,38.01,80236.39,203.1,0.60576,0.00013,29.97802]
[1777929958450,38.01,80236.84,203.1,0.60582,0.00013,29.97696]
[1777929964494,38.01,80235.98,203.1,0.60571,0.00013,29.97894]
[1777929970536,38.01,80235.44,203.1,0.60564,0.00013,29.98017]
[1777929975570,38.01,80231.07,203.1,0.60507,0.00013,29.99032]
[1777929980679,38.01,80229.41,203.1,0.60486,0.00013,29.99413]
[1777929980700,38.01,80229.41,203.1,0.60486,0.00013,29.99413]
[1777929980745,38.01,80228.31,203.1,0.60472,0.00013,29.99666]
[1777929981806,38.01,80218.85,203.1,0.60349,0.00013,30.01842]
[1777929985267,38.01,80214.47,203.1,0.60292,0.00013,30.02835]
[1777929985642,38.01,80227.19,203.1,0.60457,0.00013,29.99915]
[1777929990676,38.01,80231.81,203.1,0.60518,0.00013,29.98832]
[1777929995712,38.01,80232.01,203.1,0.60522,0.00013,29.98459]
[1777930006789,38.0,80232.28,203.1,0.60526,0.00013,29.98385]
[1777930011823,38.0,80232.3,203.1,0.60526,0.00013,29.98376]
[1777930013717,38.0,80232.36,203.1,0.60527,0.00013,29.98361]
[1777930013839,38.0,80229.01,203.1,0.60484,0.00013,29.99139]
[1777930014846,38.0,80216.1,203.1,0.60316,0.00013,30.02107]
[1777930017867,38.0,80213.6,203.1,0.60283,0.00013,30.02671]
[1777930022901,38.0,80213.5,203.1,0.60283,0.00013,30.02677]
[1777930032975,37.99,80209.9,203.1,0.60237,0.00013,30.03472]
[1777930033982,37.99,80200.75,203.1,0.60118,0.00013,30.05526]
[1777930038010,37.99,80197.13,203.1,0.60071,0.00013,30.06324]
[1777930043045,37.99,80195.9,203.1,0.60055,0.00013,30.06582]
[1777930048080,37.98,80195.48,203.1,0.60051,0.00013,30.0666]
[1777930053116,37.98,80195.74,203.1,0.60056,0.00013,30.06267]
[1777930058151,37.98,80194.79,203.1,0.60044,0.00013,30.0646]
[1777930063186,37.97,80194.71,203.1,0.60044,0.00013,30.06463]
[1777930068221,37.97,80194.21,203.1,0.60038,0.00013,30.06559]
[1777930073256,37.97,80187.0,203.1,0.59944,0.00013,30.08131]
[1777930078291,37.96,80184.21,203.1,0.59909,0.00013,30.08722]
[1777930081070,37.96,80183.02,203.1,0.59894,0.00013,30.08978]
[1777930082320,37.96,80177.38,203.1,0.5982,0.00013,30.10188]
[1777930084439,37.96,80177.2,203.1,0.59818,0.00013,30.10223]
[1777930087079,37.96,80178.22,203.1,0.59832,0.00013,30.09994]
[1777930089856,37.95,80177.92,203.1,0.59829,0.00013,30.10045]
[1777930090541,37.95,80177.77,203.1,0.59827,0.00013,30.10072]
[1777930090886,37.95,80177.77,203.1,0.59827,0.00013,30.10072]
[1777930093260,37.95,80172.89,203.1,0.59764,0.00013,30.1111]
[1777930098432,37.94,80172.37,203.1,0.59759,0.00013,30.11191]
[1777930099422,37.94,80172.37,203.1,0.59759,0.00013,30.11191]
[1777930099606,37.94,80172.37,203.1,0.59759,0.00013,30.11191]
[1777930101113,37.94,80174.01,203.1,0.5978,0.00013,30.10834]
[1777930100447,37.94,80182.91,203.1,0.59897,0.00013,30.08902]
[1777930104116,37.94,80183.52,203.1,0.59906,0.00013,30.08759]
[1777930105034,37.93,80183.88,203.1,0.59911,0.00013,30.08676]
[1777930106489,37.93,80175.95,203.1,0.59807,0.00013,30.10386]
[1777930112530,37.93,80176.46,203.1,0.59816,0.00013,30.0993]
[1777930117565,37.92,80178.86,203.1,0.59849,0.00013,30.09388]
[1777930123608,37.91,80178.46,203.1,0.59845,0.00013,30.0945]
[1777930128643,37.91,80174.59,203.1,0.59795,0.00013,30.10266]
[1777930133677,37.9,80173.03,203.1,0.59776,0.00013,30.10579]
[1777930139720,37.9,80172.82,203.1,0.59775,0.00013,30.10596]
[1777930145762,37.89,80171.86,203.1,0.59763,0.00013,30.10775]
[1777930150797,37.88,80170.7,203.1,0.59749,0.00013,30.11001]
[1777930155832,37.88,80168.87,203.1,0.59727,0.00013,30.11369]
[1777930161016,37.87,80168.15,203.1,0.59718,0.00013,30.11504]
[1777930161353,37.87,80168.15,203.1,0.59718,0.00013,30.11499]
[1777930162882,37.87,80167.14,203.1,0.59705,0.00013,30.1171]
[1777930163081,37.87,80167.14,203.1,0.59705,0.00013,30.1171]
[1777930163143,37.87,80167.09,203.1,0.59705,0.00013,30.11716]
[1777930163888,37.87,80160.33,203.1,0.59616,0.00013,30.13148]
[1777930168319,37.87,80161.04,203.1,0.59626,0.00013,30.12986]
[1777930171944,37.86,80152.51,203.1,0.59516,0.00013,30.14438]
[1777930180000,37.86,80151.83,203.1,0.59507,0.00013,30.14585]
[1777930185035,37.87,80152.01,203.1,0.59509,0.00013,30.14558]
[1777930189563,37.87,80151.32,203.1,0.59499,0.00013,30.14711]
[1777930190069,37.87,80157.89,203.1,0.59586,0.00013,30.13337]
[1777930195107,37.87,80161.72,203.1,0.59635,0.00013,30.12542]
[1777930200142,37.87,80161.93,203.1,0.59638,0.00013,30.12487]
[1777930205177,37.87,80161.29,203.1,0.59631,0.00013,30.12612]
[1777930210212,37.86,80160.89,203.1,0.59626,0.00013,30.12687]
[1777930210747,37.86,80160.89,203.1,0.59626,0.00013,30.12687]
[1777930211219,37.86,80168.71,203.1,0.59729,0.00013,30.1102]
[1777930211771,37.86,80168.71,203.1,0.59729,0.00013,30.1102]
[1777930212226,37.86,80174.96,203.1,0.59811,0.00013,30.09674]
[1777930212652,37.86,80174.96,203.1,0.59811,0.00013,30.09674]
[1777930212687,37.86,80174.96,203.1,0.59811,0.00013,30.09674]
[1777930212700,37.86,80174.96,203.1,0.59811,0.00013,30.09674]
[1777930212782,37.86,80174.96,203.1,0.59811,0.00013,30.09674]
[1777930213073,37.86,80174.96,203.1,0.59811,0.00013,30.09674]
[1777930213233,37.86,80181.89,203.1,0.59902,0.00013,30.08167]
[1777930213429,37.86,80181.89,203.1,0.59902,0.00013,30.08167]
[1777930213440,37.86,80181.89,203.1,0.59902,0.00013,30.08167]
[1777930215034,37.86,80186.57,203.1,0.59963,0.00013,30.07136]
[1777930218411,37.86,80188.48,203.1,0.59989,0.00013,30.06704]
[1777930223368,37.86,80192.27,203.1,0.60039,0.00013,30.05852]
[1777930231358,37.85,80196.76,203.1,0.60101,0.00013,30.04498]
[1777930234380,37.85,80202.03,203.1,0.6017,0.00013,30.03304]
[1777930240971,37.84,80203.89,203.1,0.60195,0.00013,30.02871]
[1777930246465,37.84,80202.06,203.1,0.60172,0.00013,30.03263]
[1777930251499,37.84,80205.07,203.1,0.60213,0.00013,30.02568]
[1777930259556,37.83,80204.81,203.1,0.6021,0.00013,30.02606]
[1777930266107,37.83,80204.34,203.1,0.60205,0.00013,30.02702]
[1777930266250,37.83,80204.34,203.1,0.60205,0.00013,30.02702]
[1777930266310,37.83,80204.16,203.1,0.60202,0.00013,30.02738]
[1777930267032,37.83,80204.16,203.1,0.60202,0.00013,30.02738]
[1777930267140,37.83,80204.16,203.1,0.60202,0.00013,30.02738]
[1777930267231,37.83,80206.84,203.1,0.60238,0.00013,30.02127]
[1777930267616,37.83,80220.78,203.1,0.6042,0.00013,29.98926]
[1777930268848,37.83,80220.78,203.1,0.6042,0.00013,29.98926]
[1777930269593,37.83,80224.02,203.1,0.60463,0.00013,29.98171]
[1777930270282,37.83,80224.02,203.1,0.60463,0.00013,29.98171]
[1777930270860,37.83,80225.28,203.1,0.60479,0.00013,29.97875]
[1777930270929,37.83,80224.61,203.1,0.60471,0.00013,29.98031]
[1777930276678,37.83,80228.6,203.1,0.60523,0.00013,29.97099]
[1777930281713,37.83,80229.46,203.1,0.60534,0.00013,29.969]
[1777930289298,37.83,80230.24,203.1,0.60544,0.00013,29.96719]
[1777930295339,37.83,80230.53,203.1,0.60548,0.00013,29.96654]
[1777930309766,37.83,80231.85,203.1,0.60565,0.00013,29.96032]
[1777930314946,37.83,80232.47,203.1,0.60573,0.00013,29.95896]
[1777930323001,37.83,80232.94,203.1,0.60579,0.00013,29.95793]
[1777930325734,37.83,80233.04,203.1,0.6058,0.00013,29.95771]
[1777930326023,37.83,80231.54,203.1,0.6056,0.00013,29.96125]
[1777930331970,37.83,80230.97,203.1,0.60553,0.00013,29.96263]
[1777930337105,37.84,80231.51,203.1,0.6056,0.00013,29.9614]
[1777930342139,37.84,80231.78,203.1,0.60563,0.00013,29.96081]
[1777930350196,37.84,80231.18,203.1,0.60555,0.00013,29.96228]
[1777930353217,37.84,80223.24,203.1,0.60452,0.00013,29.97765]
[1777930358252,37.84,80221.62,203.1,0.60431,0.00013,29.98141]
[1777930364294,37.84,80218.54,203.1,0.60391,0.00013,29.9885]
[1777930366308,37.84,80211.17,203.1,0.60294,0.00013,30.00541]
[1777930371467,37.84,80209.73,203.1,0.60275,0.00013,30.0088]
[1777930382423,37.84,80209.02,203.1,0.60266,0.00013,30.01033]
[1777930387458,37.84,80208.52,203.1,0.60259,0.00013,30.01145]
[1777930395514,37.84,80207.93,203.1,0.60252,0.00013,30.01277]
[1777930400550,37.84,80207.67,203.1,0.60249,0.00013,30.01334]
[1777930414649,37.83,80210.5,203.1,0.60287,0.00013,30.00356]
[1777930420692,37.83,80212.17,203.1,0.6031,0.00013,29.99963]
[1777930425727,37.83,80212.59,203.1,0.60315,0.00013,29.99858]
[1777930430762,37.83,80215.4,203.1,0.60353,0.00013,29.99206]
[1777930435797,37.83,80215.35,203.1,0.60352,0.00013,29.99211]
[1777930441839,37.82,80215.59,203.1,0.60356,0.00013,29.99149]
[1777930446874,37.82,80215.28,203.1,0.60352,0.00013,29.99215]
[1777930453925,37.82,80216.39,203.1,0.60367,0.00013,29.98952]
[1777930457953,37.82,80222.81,203.1,0.60451,0.00013,29.97462]
[1777930462989,37.82,80221.28,203.1,0.60431,0.00013,29.97815]
[1777930468026,37.82,80220.55,203.1,0.60422,0.00013,29.97983]
[1777930470040,37.82,80214.88,203.1,0.60347,0.00013,29.99291]
[1777930471316,37.82,80204.72,203.1,0.60215,0.00013,30.01289]
[1777930475075,37.82,80204.88,203.1,0.60218,0.00013,30.01246]
[1777930483130,37.81,80204.38,203.1,0.60212,0.00013,30.01341]
[1777930490180,37.81,80203.76,203.1,0.60205,0.00013,30.01465]
[1777930500249,37.81,80203.34,203.1,0.602,0.00013,30.01537]
[1777930505285,37.8,80201.42,203.1,0.60176,0.00013,30.0196]
[1777930510320,37.8,80200.98,203.1,0.6017,0.00013,30.02064]
[1777930515355,37.81,80195.19,203.1,0.60093,0.00013,30.03382]
[1777930520391,37.81,80194.57,203.1,0.60084,0.00013,30.03534]
[1777930526433,37.81,80194.09,203.1,0.60077,0.00013,30.03656]
[1777930532475,37.82,80213.41,203.1,0.6033,0.00013,29.98975]
[1777930534489,37.82,80219.01,203.1,0.60404,0.00013,29.97677]
[1777930535496,37.82,80220.42,203.1,0.60423,0.00013,29.97349]
[1777930540531,37.82,80224.39,203.1,0.60475,0.00013,29.96424]
[1777930545566,37.82,80225.43,203.1,0.60488,0.00013,29.96182]
[1777930545793,37.82,80225.43,203.1,0.60488,0.00013,29.96182]
[1777930546573,37.82,80230.21,203.1,0.60551,0.00013,29.95063]
[1777930550441,37.82,80232.87,203.1,0.60586,0.00013,29.94438]
[1777930550584,37.82,80232.87,203.1,0.60586,0.00013,29.94438]
[1777930550602,37.82,80241.86,203.1,0.60703,0.00013,29.92305]
[1777930550906,37.82,80241.86,203.1,0.60703,0.00013,29.92305]
[1777930551495,37.82,80241.86,203.1,0.60703,0.00013,29.92305]
[1777930551609,37.82,80248.39,203.1,0.60788,0.00013,29.9074]
[1777930552951,37.82,80251.07,203.1,0.60823,0.00013,29.90095]
[1777930554928,37.82,80252.02,203.1,0.60835,0.00013,29.89872]
[1777930555063,37.82,80252.02,203.1,0.60835,0.00013,29.89872]
[1777930558929,37.82,80252.87,203.1,0.60846,0.00013,29.89682]
[1777930559516,37.82,80252.87,203.1,0.60846,0.00013,29.89682]
[1777930564520,37.83,80253.65,203.1,0.60855,0.00013,29.89514]
[1777930565241,37.83,80253.57,203.1,0.60854,0.00013,29.89536]
[1777930565568,37.83,80253.57,203.1,0.60854,0.00013,29.89536]
[1777930568807,37.83,80253.34,203.1,0.6085,0.00013,29.89605]
[1777930569199,37.83,80253.34,203.1,0.6085,0.00013,29.89605]
[1777930569606,37.83,80253.34,203.1,0.6085,0.00013,29.89605]
[1777930570050,37.83,80252.74,203.1,0.60842,0.00013,29.89753]
[1777930570110,37.83,80244.16,203.1,0.6073,0.00013,29.91823]
[1777930576784,37.83,80243.05,203.1,0.60714,0.00013,29.9211]
[1777930581819,37.84,80243.74,203.1,0.60723,0.00013,29.91958]
[1777930589875,37.84,80244.57,203.1,0.60733,0.00013,29.9178]
[1777930599944,37.85,80244.47,203.1,0.60731,0.00013,29.91508]
[1777930605987,37.85,80244.41,203.1,0.60729,0.00013,29.91538]
[1777930611568,37.85,80243.91,203.1,0.60723,0.00013,29.91665]
[1777930615851,37.85,80243.62,203.1,0.60718,0.00013,29.91745]
[1777930616057,37.85,80243.58,203.1,0.60717,0.00013,29.91762]
[1777930620026,37.86,80243.03,203.1,0.6071,0.00013,29.91901]
[1777930620092,37.86,80243.03,203.1,0.6071,0.00013,29.91901]
[1777930620111,37.86,80242.59,203.1,0.60704,0.00013,29.92008]
[1777930625120,37.86,80237.43,203.1,0.60636,0.00013,29.93245]
[1777930630155,37.86,80238.13,203.1,0.60645,0.00013,29.93087]
[1777930635190,37.86,80235.68,203.1,0.60613,0.00013,29.93675]
[1777930641231,37.86,80236.15,203.1,0.60618,0.00013,29.93572]
[1777930646268,37.86,80235.87,203.1,0.60614,0.00013,29.93644]
[1777930651304,37.86,80236.29,203.1,0.6062,0.00013,29.9323]
[1777930656340,37.87,80234.97,203.1,0.60603,0.00013,29.93548]
[1777930661374,37.87,80233.61,203.1,0.60585,0.00013,29.93874]
[1777930667417,37.87,80232.29,203.1,0.60567,0.00013,29.9419]
[1777930672451,37.87,80230.38,203.1,0.60542,0.00013,29.94643]
[1777930678496,37.87,80228.38,203.1,0.60516,0.00013,29.95114]
[1777930681517,37.87,80236.48,203.1,0.60622,0.00013,29.9321]
[1777930686553,37.87,80239.66,203.1,0.60663,0.00013,29.92461]
[1777930691588,37.87,80240.2,203.1,0.6067,0.00013,29.92342]
[1777930697630,37.87,80240.99,203.1,0.60679,0.00013,29.92165]
[1777930702666,37.88,80241.17,203.1,0.60681,0.00013,29.92132]
[1777930708708,37.88,80241.52,203.1,0.60685,0.00013,29.9206]
[1777930713744,37.88,80242.25,203.1,0.60695,0.00013,29.91574]
[1777930718779,37.88,80240.81,203.1,0.60676,0.00013,29.91927]
[1777930720794,37.88,80231.35,203.1,0.60552,0.00013,29.94165]
[1777930725829,37.88,80227.18,203.1,0.60498,0.00013,29.95144]
[1777930730864,37.88,80225.38,203.1,0.60474,0.00013,29.95564]
[1777930735898,37.88,80223.36,203.1,0.60448,0.00013,29.96032]
[1777930737089,37.88,80206.34,203.1,0.60225,0.00013,29.99934]
[1777930738920,37.88,80204.4,203.1,0.602,0.00013,30.00369]
[1777930743955,37.88,80207.67,203.1,0.60244,0.00013,29.99615]
[1777930751004,37.88,80208.14,203.1,0.60251,0.00013,29.9949]
[1777930757047,37.87,80208.1,203.1,0.60251,0.00013,29.99486]
[1777930762082,37.87,80209.57,203.1,0.60271,0.00013,29.9914]
[1777930767117,37.87,80210.33,203.1,0.60281,0.00013,29.98957]
[1777930772151,37.87,80210.02,203.1,0.60278,0.00013,29.98696]
[1777930777186,37.86,80209.37,203.1,0.6027,0.00013,29.98834]
[1777930782221,37.86,80209.43,203.1,0.60272,0.00013,29.98811]
[1777930787256,37.86,80209.8,203.1,0.60277,0.00013,29.98716]
[1777930791285,37.86,80215.85,203.1,0.60356,0.00013,29.97323]
[1777930796319,37.86,80216.94,203.1,0.60371,0.00013,29.97066]
[1777930801355,37.86,80226.91,203.1,0.60502,0.00013,29.94748]
[1777930803369,37.86,80233.26,203.1,0.60585,0.00013,29.93257]
[1777930808404,37.86,80233.71,203.1,0.6059,0.00013,29.93156]
[1777930813439,37.86,80236.55,203.1,0.60627,0.00013,29.92491]
[1777930817468,37.86,80241.64,203.1,0.60693,0.00013,29.91288]
[1777930822502,37.86,80238.92,203.1,0.60657,0.00013,29.91946]
[1777930827537,37.86,80237.54,203.1,0.60639,0.00013,29.92283]
[1777930828635,37.86,80220.28,203.1,0.60413,0.00013,29.96325]
[1777930830559,37.86,80215.17,203.1,0.60346,0.00013,29.97506]
[1777930831566,37.86,80214.82,203.1,0.60343,0.00013,29.97264]
[1777930837607,37.86,80215.91,203.1,0.60357,0.00013,29.97006]
[1777930842643,37.86,80214.9,203.1,0.60344,0.00013,29.97233]
[1777930847678,37.86,80214.64,203.1,0.60341,0.00013,29.97286]
[1777930852713,37.86,80215.43,203.1,0.60352,0.00013,29.97098]
[1777930857748,37.86,80216.04,203.1,0.6036,0.00013,29.96952]
[1777930862783,37.86,80213.99,203.1,0.60334,0.00013,29.97417]
[1777930869637,37.86,80215.44,203.1,0.60353,0.00013,29.97079]
[1777930874867,37.85,80215.72,203.1,0.60357,0.00013,29.97005]
[1777930879902,37.85,80215.84,203.1,0.60359,0.00013,29.96971]
[1777930885945,37.85,80216.07,203.1,0.60362,0.00013,29.96912]
[1777930894000,37.85,80214.02,203.1,0.60337,0.00013,29.97053]
[1777930899626,37.85,80216.99,203.1,0.60376,0.00013,29.96365]
[1777930900775,37.85,80217.0,203.1,0.60376,0.00013,29.96361]
[1777930900826,37.85,80217.0,203.1,0.60376,0.00013,29.96361]
[1777930901022,37.85,80216.91,203.1,0.60375,0.00013,29.96381]
[1777930901725,37.85,80216.91,203.1,0.60375,0.00013,29.96381]
[1777930901727,37.85,80216.91,203.1,0.60375,0.00013,29.96381]
[1777930901820,37.85,80216.86,203.1,0.60374,0.00013,29.96391]
[1777930913133,37.84,80215.87,203.1,0.60362,0.00013,29.96609]
[1777930919175,37.84,80215.43,203.1,0.60356,0.00013,29.96704]
[1777930924211,37.84,80213.32,203.1,0.60329,0.00013,29.97184]
[1777930934701,37.84,80213.78,203.1,0.60335,0.00013,29.97074]
[1777930940323,37.84,80214.36,203.1,0.60343,0.00013,29.96926]
[1777930946364,37.84,80214.19,203.1,0.60342,0.00013,29.96959]
[1777930951400,37.84,80214.62,203.1,0.60348,0.00013,29.96533]
[1777930958449,37.83,80215.91,203.1,0.60366,0.00013,29.96228]
[1777930963483,37.83,80216.19,203.1,0.6037,0.00013,29.96159]
[1777930970763,37.83,80216.17,203.1,0.60369,0.00013,29.96162]
[1777930970823,37.83,80216.17,203.1,0.60369,0.00013,29.96162]
[1777930970830,37.83,80216.17,203.1,0.60369,0.00013,29.96162]
[1777930970846,37.83,80216.15,203.1,0.60369,0.00013,29.96163]
[1777930971794,37.83,80216.15,203.1,0.60369,0.00013,29.96163]
[1777930971797,37.83,80216.15,203.1,0.60369,0.00013,29.96163]
[1777930971872,37.83,80216.39,203.1,0.60372,0.00013,29.96107]
[1777930977582,37.83,80222.16,203.1,0.60448,0.00013,29.94767]
[1777930982617,37.83,80225.92,203.1,0.60497,0.00013,29.9389]
[1777930987652,37.83,80227.9,203.1,0.60523,0.00013,29.93429]
[1777930992686,37.83,80227.9,203.1,0.60523,0.00013,29.93432]
[1777930997722,37.83,80230.21,203.1,0.60553,0.00013,29.92894]
[1777930999736,37.83,80235.27,203.1,0.60619,0.00013,29.91702]
[1777931005778,37.83,80235.24,203.1,0.60618,0.00013,29.91718]
[1777931010813,37.84,80229.64,203.1,0.60545,0.00013,29.93046]
[1777931015848,37.84,80225.32,203.1,0.60489,0.00013,29.93741]
[1777931020884,37.84,80224.77,203.1,0.60482,0.00013,29.93872]
[1777931025919,37.84,80221.08,203.1,0.60433,0.00013,29.94731]
[1777931027933,37.84,80214.23,203.1,0.60344,0.00013,29.96313]
[1777931029946,37.84,80206.02,203.1,0.60236,0.00013,29.98188]
[1777931031961,37.84,80199.78,203.1,0.60154,0.00013,29.99596]
[1777931034982,37.84,80207.69,203.1,0.60258,0.00013,29.97798]
[1777931036996,37.83,80213.33,203.1,0.60333,0.00013,29.96503]
[1777931041025,37.83,80221.01,203.1,0.60433,0.00013,29.94725]
[1777931045054,37.83,80226.76,203.1,0.60509,0.00013,29.93383]
[1777931050089,37.83,80226.97,203.1,0.60511,0.00013,29.93337]
[1777931055125,37.83,80228.67,203.1,0.60534,0.00013,29.92941]
[1777931060162,37.83,80229.18,203.1,0.6054,0.00013,29.92826]
[1777931065196,37.84,80224.84,203.1,0.60483,0.00013,29.93846]
[1777931068218,37.84,80219.63,203.1,0.60415,0.00013,29.95058]
[1777931071177,37.84,80212.79,203.1,0.60326,0.00013,29.96313]
[1777931074260,37.84,80206.86,203.1,0.60248,0.00013,29.97664]
[1777931079301,37.83,80205.55,203.1,0.60232,0.00013,29.97952]
[1777931084330,37.83,80204.33,203.1,0.60216,0.00013,29.98219]
[1777931089365,37.83,80203.3,203.1,0.60203,0.00013,29.98441]
[1777931094399,37.83,80202.57,203.1,0.60194,0.00013,29.98595]
[1777931099434,37.82,80202.66,203.1,0.60196,0.00013,29.98563]
[1777931104470,37.82,80199.93,203.1,0.60161,0.00013,29.99168]
[1777931109504,37.82,80200.41,203.1,0.60168,0.00013,29.99047]
[1777931114539,37.82,80199.03,203.1,0.6015,0.00013,29.99345]
[1777931119575,37.81,80199.5,203.1,0.60157,0.00013,29.99226]
[1777931124610,37.81,80202.6,203.1,0.60198,0.00013,29.98513]
[1777931129645,37.81,80204.22,203.1,0.6022,0.00013,29.98135]
[1777931134679,37.81,80206.98,203.1,0.60258,0.00013,29.97177]
[1777931140721,37.8,80207.96,203.1,0.60271,0.00013,29.96944]
[1777931144750,37.8,80215.97,203.1,0.60376,0.00013,29.95099]
[1777931146765,37.8,80221.66,203.1,0.60451,0.00013,29.93777]
[1777931150792,37.8,80223.63,203.1,0.60477,0.00013,29.93319]
[1777931155828,37.8,80230.74,203.1,0.6057,0.00013,29.91654]
[1777931160863,37.8,80234.61,203.1,0.6062,0.00013,29.90747]
[1777931165898,37.81,80236.17,203.1,0.6064,0.00013,29.90387]
[1777931170933,37.81,80238.24,203.1,0.60667,0.00013,29.89906]
[1777931176974,37.81,80240.37,203.1,0.60694,0.00013,29.89414]
[1777931183017,37.81,80241.07,203.1,0.60702,0.00013,29.89263]
[1777931190066,37.82,80241.51,203.1,0.60707,0.00013,29.89178]
[1777931195100,37.82,80241.79,203.1,0.60711,0.00013,29.88803]
[1777931205929,37.82,80241.86,203.1,0.60711,0.00013,29.88801]
[1777931212220,37.83,80242.77,203.1,0.60722,0.00013,29.88618]
[1777931220277,37.84,80241.32,203.1,0.60701,0.00013,29.88987]
[1777931226319,37.84,80237.26,203.1,0.60648,0.00013,29.89969]
[1777931231353,37.84,80237.03,203.1,0.60644,0.00013,29.90035]
[1777931236389,37.84,80240.73,203.1,0.60692,0.00013,29.89165]
[1777931241424,37.85,80242.08,203.1,0.60709,0.00013,29.88858]
[1777931246459,37.85,80241.12,203.1,0.60696,0.00013,29.891]
[1777931251494,37.85,80240.8,203.1,0.60692,0.00013,29.88866]
[1777931257535,37.85,80241.29,203.1,0.60698,0.00013,29.88765]
[1777931262571,37.86,80241.62,203.1,0.60701,0.00013,29.88699]
[1777931268613,37.86,80240.29,203.1,0.60683,0.00013,29.89031]
[1777931273698,37.86,80240.71,203.1,0.60688,0.00013,29.88943]
[1777931282761,37.87,80240.27,203.1,0.60681,0.00013,29.89069]
[1777931287800,37.87,80240.43,203.1,0.60683,0.00013,29.89042]
[1777931292835,37.87,80241.47,203.1,0.60696,0.00013,29.88806]
[1777931297870,37.87,80241.7,203.1,0.60698,0.00013,29.88762]
[1777931303073,37.87,80241.56,203.1,0.60696,0.00013,29.88805]
[1777931308948,37.88,80240.57,203.1,0.60682,0.00013,29.89057]
[1777931313982,37.88,80241.18,203.1,0.60691,0.00013,29.886]
[1777931320031,37.88,80241.08,203.1,0.60689,0.00013,29.88638]
[1777931327079,37.89,80240.17,203.1,0.60676,0.00013,29.8887]
[1777931332115,37.89,80241.29,203.1,0.6069,0.00013,29.88614]
[1777931338156,37.89,80240.95,203.1,0.60685,0.00013,29.88708]
[1777931343192,37.89,80239.79,203.1,0.6067,0.00013,29.88994]
[1777931348227,37.89,80240.71,203.1,0.60681,0.00013,29.88786]
[1777931352203,37.9,80241.26,203.1,0.60688,0.00013,29.88661]
[1777931352310,37.9,80241.26,203.1,0.60688,0.00013,29.88661]
[1777931352422,37.9,80243.16,203.1,0.60713,0.00013,29.8821]
[1777931353261,37.9,80251.37,203.1,0.6082,0.00013,29.86243]
[1777931356282,37.9,80256.43,203.1,0.60885,0.00013,29.85027]
[1777931357545,37.9,80257.42,203.1,0.60898,0.00013,29.8479]
[1777931364339,37.9,80258.54,203.1,0.60912,0.00013,29.84527]
[1777931369373,37.9,80260.25,203.1,0.60934,0.00013,29.84123]
[1777931375416,37.9,80261.6,203.1,0.60952,0.00013,29.83472]
[1777931380454,37.91,80262.0,203.1,0.60957,0.00013,29.83389]
[1777931385485,37.91,80260.63,203.1,0.60939,0.00013,29.83736]
[1777931385489,37.91,80260.98,203.1,0.60943,0.00013,29.83653]
[1777931387503,37.91,80267.23,203.1,0.61024,0.00013,29.82122]
[1777931389404,37.91,80268.76,203.1,0.61044,0.00013,29.81743]
[1777931390793,37.91,80270.69,203.1,0.6107,0.00013,29.81263]
[1777931391170,37.91,80270.69,203.1,0.6107,0.00013,29.81263]
[1777931391783,37.91,80270.85,203.1,0.61072,0.00013,29.81223]
[1777931392180,37.91,80270.85,203.1,0.61072,0.00013,29.81223]
[1777931401601,37.91,80274.45,203.1,0.61119,0.00013,29.80326]
[1777931403809,37.91,80274.5,203.1,0.61119,0.00013,29.80313]
[1777931404479,37.91,80274.5,203.1,0.61119,0.00013,29.80313]
[1777931409489,37.91,80278.96,203.1,0.61177,0.00013,29.79202]
[1777931409828,37.91,80279.45,203.1,0.61184,0.00013,29.7908]
[1777931412432,37.91,80279.41,203.1,0.61183,0.00013,29.7909]
[1777931413428,37.91,80279.55,203.1,0.61185,0.00013,29.79056]
[1777931413446,37.91,80279.55,203.1,0.61185,0.00013,29.79056]
[1777931413501,37.91,80279.55,203.1,0.61185,0.00013,29.79056]
[1777931413644,37.91,80281.02,203.1,0.61204,0.00013,29.78689]
[1777931414116,37.91,80281.02,203.1,0.61204,0.00013,29.78689]
[1777931414457,37.91,80284.39,203.1,0.61248,0.00013,29.77843]
[1777931414580,37.91,80284.39,203.1,0.61248,0.00013,29.77843]
[1777931414791,37.91,80296.64,203.1,0.61407,0.00013,29.74737]
[1777931415703,37.91,80301.99,203.1,0.61476,0.00013,29.73367]
[1777931418437,37.91,80303.72,203.1,0.61499,0.00013,29.72923]
[1777931418775,37.91,80304.3,203.1,0.61506,0.00013,29.72776]
[1777931419041,37.91,80304.3,203.1,0.61506,0.00013,29.72776]
[1777931419102,37.91,80304.3,203.1,0.61506,0.00013,29.72776]
[1777931419220,37.91,80304.3,203.1,0.61506,0.00013,29.72776]
[1777931419308,37.91,80304.3,203.1,0.61506,0.00013,29.72776]
[1777931419490,37.91,80304.3,203.1,0.61506,0.00013,29.72776]
[1777931419474,37.91,80326.71,203.1,0.61796,0.00013,29.66921]
[1777931419801,37.91,80326.71,203.1,0.61796,0.00013,29.66921]
[1777931420313,37.91,80326.71,203.1,0.61796,0.00013,29.66921]
[1777931420523,37.91,80344.59,203.1,0.62027,0.00013,29.62129]
[1777931420678,37.91,80344.59,203.1,0.62027,0.00013,29.62129]
[1777931420741,37.91,80312.94,203.1,0.61618,0.00013,29.70537]
[1777931421748,37.91,80305.21,203.1,0.61517,0.00013,29.72564]
[1777931424252,37.91,80304.82,203.1,0.61512,0.00013,29.72664]
[1777931430048,37.91,80305.43,203.1,0.6152,0.00013,29.72489]
[1777931433256,37.91,80308.64,203.1,0.61564,0.00013,29.71324]
[1777931433298,37.91,80309.54,203.1,0.61575,0.00013,29.71088]
[1777931439874,37.9,80312.51,203.1,0.61615,0.00013,29.70297]
[1777931441633,37.9,80312.98,203.1,0.61621,0.00013,29.70172]
[1777931441889,37.9,80312.42,203.1,0.61614,0.00013,29.70316]
[1777931444055,37.9,80301.52,203.1,0.61472,0.00013,29.73134]
[1777931447930,37.9,80301.04,203.1,0.61467,0.00013,29.73244]
[1777931449946,37.9,80314.76,203.1,0.61645,0.00013,29.69679]
[1777931452713,37.9,80315.74,203.1,0.61658,0.00013,29.69415]
[1777931452968,37.9,80319.15,203.1,0.61702,0.00013,29.68519]
[1777931458003,37.9,80322.42,203.1,0.61745,0.00013,29.67654]
[1777931460140,37.9,80322.5,203.1,0.61746,0.00013,29.67632]
[1777931460155,37.9,80321.73,203.1,0.61736,0.00013,29.67834]
[1777931462037,37.9,80316.1,203.1,0.61663,0.00013,29.69313]
[1777931467072,37.9,80315.7,203.1,0.61658,0.00013,29.69411]
[1777931472107,37.89,80316.16,203.1,0.61664,0.00013,29.69283]
[1777931476460,37.89,80315.87,203.1,0.61661,0.00013,29.69356]
[1777931476525,37.89,80315.43,203.1,0.61655,0.00013,29.69469]
[1777931482177,37.89,80317.66,203.1,0.61685,0.00013,29.68875]
[1777931487381,37.89,80319.18,203.1,0.61704,0.00013,29.68471]
[1777931493253,37.89,80320.93,203.1,0.61728,0.00013,29.67681]
[1777931498386,37.89,80321.5,203.1,0.61736,0.00013,29.67529]
[1777931504331,37.89,80322.4,203.1,0.61748,0.00013,29.67286]
[1777931509365,37.89,80324.1,203.1,0.6177,0.00013,29.66835]
[1777931514401,37.89,80325.61,203.1,0.61789,0.00013,29.66435]
[1777931519435,37.89,80327.04,203.1,0.61808,0.00013,29.66057]
[1777931521240,37.89,80326.61,203.1,0.61802,0.00013,29.66171]
[1777931521275,37.89,80326.61,203.1,0.61802,0.00013,29.66171]
[1777931521450,37.89,80327.54,203.1,0.61814,0.00013,29.65925]
[1777931526485,37.89,80331.01,203.1,0.61859,0.00013,29.65003]
[1777931528736,37.89,80334.87,203.1,0.61909,0.00013,29.63974]
[1777931529506,37.89,80333.01,203.1,0.61885,0.00013,29.64473]
[1777931534541,37.89,80330.39,203.1,0.61851,0.00013,29.65179]
[1777931538555,37.89,80329.53,203.1,0.61839,0.00013,29.65411]
[1777931545618,37.89,80324.59,203.1,0.61775,0.00013,29.66728]
[1777931547137,37.89,80321.31,203.1,0.61733,0.00013,29.67594]
[1777931547632,37.89,80314.03,203.1,0.61638,0.00013,29.69505]
[1777931548638,37.89,80306.29,203.1,0.61538,0.00013,29.71518]
[1777931550653,37.89,80295.38,203.1,0.61397,0.00013,29.74321]
[1777931552667,37.89,80289.39,203.1,0.6132,0.00013,29.75515]
[1777931557701,37.89,80284.77,203.1,0.61261,0.00013,29.76658]
[1777931562737,37.88,80282.23,203.1,0.6123,0.00013,29.77263]
[1777931567772,37.87,80280.63,203.1,0.6121,0.00013,29.77635]
[1777931573069,37.87,80279.77,203.1,0.612,0.00013,29.77825]
[1777931579886,37.87,80278.41,203.1,0.61184,0.00013,29.78141]
[1777931586590,37.86,80275.93,203.1,0.61154,0.00013,29.78703]
[1777931587125,37.85,80273.69,203.1,0.61125,0.00013,29.79256]
[1777931591143,37.85,80269.58,203.1,0.61073,0.00013,29.8025]
[1777931591940,37.85,80268.68,203.1,0.61061,0.00013,29.80465]
[1777931592154,37.85,80266.94,203.1,0.61039,0.00013,29.80889]
[1777931592948,37.85,80261.59,203.1,0.60969,0.00013,29.82206]
[1777931594974,37.85,80261.27,203.1,0.60965,0.00013,29.82284]
[1777931597983,37.85,80253.12,203.1,0.60859,0.00013,29.84267]
[1777931600729,37.85,80251.63,203.1,0.60839,0.00013,29.84627]
[1777931600737,37.85,80251.87,203.1,0.60842,0.00013,29.84567]
[1777931600884,37.85,80251.87,203.1,0.60842,0.00013,29.84567]
[1777931601034,37.85,80251.87,203.1,0.60842,0.00013,29.84567]
[1777931601080,37.84,80246.35,203.1,0.6077,0.00013,29.85896]
[1777931603716,37.84,80245.05,203.1,0.60754,0.00013,29.86206]
[1777931605032,37.85,80236.75,203.1,0.60644,0.00013,29.88198]
[1777931611075,37.85,80235.71,203.1,0.60631,0.00013,29.88135]
[1777931616108,37.85,80231.67,203.1,0.60578,0.00013,29.89099]
[1777931621144,37.85,80237.69,203.1,0.60657,0.00013,29.87674]
[1777931621933,37.85,80237.69,203.1,0.60657,0.00013,29.87674]
[1777931622151,37.85,80239.36,203.1,0.60679,0.00013,29.87277]
[1777931623329,37.85,80239.36,203.1,0.60679,0.00013,29.87277]
[1777931625172,37.85,80248.58,203.1,0.608,0.00013,29.85054]
[1777931627630,37.85,80250.4,203.1,0.60824,0.00013,29.84611]
[1777931627731,37.85,80251.19,203.1,0.60834,0.00013,29.84417]
[1777931629200,37.85,80264.17,203.1,0.61004,0.00013,29.81244]
[1777931630206,37.85,80269.23,203.1,0.6107,0.00013,29.79992]
[1777931633228,37.84,80270.91,203.1,0.61092,0.00013,29.79573]
[1777931637765,37.84,80272.67,203.1,0.61115,0.00013,29.79136]
[1777931644056,37.85,80277.17,203.1,0.61173,0.00013,29.78016]
[1777931644385,37.85,80277.17,203.1,0.61173,0.00013,29.78016]
[1777931651368,37.85,80278.03,203.1,0.61184,0.00013,29.77808]
[1777931651901,37.85,80278.03,203.1,0.61184,0.00013,29.77808]
[1777931656939,37.84,80282.08,203.1,0.61238,0.00013,29.76767]
[1777931658237,37.84,80282.0,203.1,0.61237,0.00013,29.76782]
[1777931663467,37.84,80282.25,203.1,0.61242,0.00013,29.76685]
[1777931668503,37.83,80285.69,203.1,0.61288,0.00013,29.75788]
[1777931672531,37.83,80291.26,203.1,0.61363,0.00013,29.74028]
[1777931678573,37.82,80292.04,203.1,0.61374,0.00013,29.73804]
[1777931685621,37.82,80293.44,203.1,0.61393,0.00013,29.73418]
[1777931689650,37.82,80288.45,203.1,0.61329,0.00013,29.74675]
[1777931691664,37.81,80281.9,203.1,0.61244,0.00013,29.76329]
[1777931694077,37.81,80281.75,203.1,0.61242,0.00013,29.76364]
[1777931694606,37.81,80281.75,203.1,0.61242,0.00013,29.76364]
[1777931694772,37.81,80281.75,203.1,0.61242,0.00013,29.76364]
[1777931694834,37.81,80250.99,203.1,0.60841,0.00013,29.83963]
[1777931695478,37.81,80250.99,203.1,0.60841,0.00013,29.83963]
[1777931695495,37.81,80250.99,203.1,0.60841,0.00013,29.83963]
[1777931695617,37.81,80250.99,203.1,0.60841,0.00013,29.83963]
[1777931696698,37.81,80240.97,203.1,0.6071,0.00013,29.86374]
[1777931697705,37.81,80241.2,203.1,0.60713,0.00013,29.86315]
[1777931702741,37.81,80240.96,203.1,0.60711,0.00013,29.86346]
[1777931707776,37.8,80240.24,203.1,0.60703,0.00013,29.86501]
[1777931712811,37.8,80239.37,203.1,0.60692,0.00013,29.86691]
[1777931713439,37.8,80239.37,203.1,0.60692,0.00013,29.86691]
[1777931717940,37.8,80238.31,203.1,0.60679,0.00013,29.8693]
[1777931717980,37.8,80238.31,203.1,0.60679,0.00013,29.8693]
[1777931718082,37.8,80238.31,203.1,0.60679,0.00013,29.8693]
[1777931718703,37.8,80238.31,203.1,0.60679,0.00013,29.8693]
[1777931718853,37.8,80254.3,203.1,0.60888,0.00013,29.83072]
[1777931718998,37.8,80254.3,203.1,0.60888,0.00013,29.83072]
[1777931719030,37.8,80254.3,203.1,0.60888,0.00013,29.83072]
[1777931719860,37.79,80257.38,203.1,0.60929,0.00013,29.82316]
[1777931721874,37.79,80259.85,203.1,0.60961,0.00013,29.81705]
[1777931727915,37.79,80261.99,203.1,0.6099,0.00013,29.8117]
[1777931732951,37.79,80262.68,203.1,0.61,0.00013,29.80672]
[1777931737987,37.79,80263.68,203.1,0.61013,0.00013,29.80422]
[1777931743022,37.79,80266.65,203.1,0.61052,0.00013,29.79685]
[1777931750071,37.79,80266.29,203.1,0.61047,0.00013,29.79773]
[1777931755106,37.79,80263.62,203.1,0.61013,0.00013,29.80421]
[1777931760141,37.79,80263.52,203.1,0.61012,0.00013,29.80432]
[1777931765578,37.78,80263.44,203.1,0.61012,0.00013,29.80441]
[1777931765679,37.78,80263.39,203.1,0.61011,0.00013,29.80451]
[1777931771217,37.78,80261.5,203.1,0.60987,0.00013,29.80901]
[1777931777259,37.78,80260.82,203.1,0.60979,0.00013,29.8105]
[1777931782295,37.77,80261.21,203.1,0.60985,0.00013,29.8094]
[1777931787330,37.77,80257.75,203.1,0.6094,0.00013,29.81775]
[1777931788399,37.77,80257.75,203.1,0.6094,0.00013,29.81775]
[1777931788411,37.77,80255.16,203.1,0.60907,0.00013,29.82405]
[1777931789770,37.77,80249.28,203.1,0.6083,0.00013,29.83833]
[1777931790382,37.77,80249.28,203.1,0.6083,0.00013,29.83833]
[1777931792365,37.77,80241.4,203.1,0.60728,0.00013,29.854]
[1777931797399,37.77,80237.77,203.1,0.6068,0.00013,29.86281]
[1777931802435,37.77,80236.3,203.1,0.6066,0.00013,29.86632]
[1777931807469,37.77,80232.35,203.1,0.60608,0.00013,29.8758]
[1777931812505,37.77,80231.45,203.1,0.60596,0.00013,29.87806]
[1777931819554,37.78,80228.28,203.1,0.60553,0.00013,29.8857]
[1777931825596,37.78,80228.69,203.1,0.60558,0.00013,29.88485]
[1777931826603,37.78,80221.45,203.1,0.60463,0.00013,29.90185]
[1777931831638,37.78,80213.25,203.1,0.60355,0.00013,29.92091]
[1777931834911,37.78,80207.64,203.1,0.60281,0.00013,29.93379]
[1777931835583,37.78,80207.64,203.1,0.60281,0.00013,29.93379]
[1777931839577,37.78,80200.05,203.1,0.60182,0.00013,29.95103]
[1777931843805,37.78,80201.83,203.1,0.60205,0.00013,29.94693]
[1777931844360,37.78,80201.87,203.1,0.60206,0.00013,29.94682]
[1777931844730,37.78,80208.42,203.1,0.60292,0.00013,29.93187]
[1777931849765,37.78,80210.73,203.1,0.60323,0.00013,29.92652]
[1777931854801,37.78,80211.52,203.1,0.60334,0.00013,29.92146]
[1777931859836,37.78,80212.24,203.1,0.60344,0.00013,29.91979]
[1777931862108,37.78,80213.68,203.1,0.60363,0.00013,29.91646]
[1777931867892,37.78,80221.75,203.1,0.60469,0.00013,29.89776]
[1777931872928,37.78,80224.35,203.1,0.60503,0.00013,29.89173]
[1777931884008,37.78,80224.34,203.1,0.60502,0.00013,29.8919]
[1777931889039,37.78,80224.8,203.1,0.60508,0.00013,29.89088]
[1777931895082,37.78,80225.26,203.1,0.60513,0.00013,29.88989]
[1777931900117,37.79,80226.03,203.1,0.60523,0.00013,29.88817]
[1777931905152,37.79,80225.68,203.1,0.60518,0.00013,29.88906]
[1777931910188,37.79,80224.15,203.1,0.60498,0.00013,29.89271]
[1777931915223,37.79,80221.99,203.1,0.6047,0.00013,29.8946]
[1777931922272,37.79,80219.69,203.1,0.60439,0.00013,29.90001]
[1777931927306,37.79,80226.66,203.1,0.60531,0.00013,29.88376]
[1777931932674,37.79,80228.78,203.1,0.60558,0.00013,29.87882]
[1777931933348,37.79,80221.07,203.1,0.60457,0.00013,29.89692]
[1777931938384,37.79,80221.35,203.1,0.6046,0.00013,29.89633]
[1777931943994,37.8,80221.77,203.1,0.60466,0.00013,29.89538]
[1777931949460,37.8,80222.43,203.1,0.60474,0.00013,29.8939]
[1777931954496,37.8,80221.75,203.1,0.60465,0.00013,29.89553]
[1777931960538,37.8,80221.56,203.1,0.60462,0.00013,29.89603]
[1777931965573,37.8,80223.0,203.1,0.60481,0.00013,29.89271]
[1777931967587,37.8,80217.25,203.1,0.60405,0.00013,29.9061]
[1777931972622,37.8,80215.35,203.1,0.60381,0.00013,29.90729]
[1777931978665,37.8,80214.17,203.1,0.60366,0.00013,29.91001]
[1777931983699,37.8,80214.04,203.1,0.60364,0.00013,29.9103]
[1777931988734,37.8,80214.48,203.1,0.6037,0.00013,29.90928]
[1777931990749,37.8,80219.88,203.1,0.60441,0.00013,29.89677]
[1777931995784,37.8,80220.23,203.1,0.60445,0.00013,29.89598]
[1777932000497,37.8,80219.79,203.1,0.60439,0.00013,29.89703]
[1777932000884,37.8,80219.79,203.1,0.60439,0.00013,29.89703]
[1777932000986,37.8,80219.79,203.1,0.60439,0.00013,29.89703]
[1777932001083,37.8,80215.87,203.1,0.60388,0.00013,29.90612]
[1777932001961,37.8,80215.87,203.1,0.60388,0.00013,29.90612]
[1777932001974,37.8,80202.18,203.1,0.60208,0.00013,29.93748]
[1777932002833,37.8,80211.8,203.1,0.60334,0.00013,29.91551]
[1777932003241,37.8,80211.8,203.1,0.60334,0.00013,29.91551]
[1777932003472,37.8,80211.8,203.1,0.60334,0.00013,29.91551]
[1777932003479,37.8,80211.8,203.1,0.60334,0.00013,29.91551]
[1777932004132,37.8,80211.8,203.1,0.60334,0.00013,29.91551]
[1777932003840,37.8,80233.02,203.1,0.60613,0.00013,29.866]
[1777932004561,37.8,80233.02,203.1,0.60613,0.00013,29.866]
[1777932005237,37.8,80233.02,203.1,0.60613,0.00013,29.866]
[1777932004847,37.8,80245.69,203.1,0.60779,0.00013,29.83566]
[1777932005860,37.8,80245.69,203.1,0.60779,0.00013,29.83566]
[1777932006014,37.8,80261.66,203.1,0.60989,0.00013,29.79666]
[1777932006439,37.8,80261.66,203.1,0.60989,0.00013,29.79666]
[1777932006867,37.8,80261.66,203.1,0.60989,0.00013,29.79666]
[1777932007191,37.8,80282.83,203.1,0.61265,0.00013,29.74373]
[1777932007270,37.8,80282.83,203.1,0.61265,0.00013,29.74373]
[1777932008886,37.79,80286.0,203.1,0.61308,0.00013,29.73551]
[1777932010161,37.79,80286.0,203.1,0.61308,0.00013,29.73551]
[1777932010199,37.79,80286.29,203.1,0.61312,0.00013,29.73472]
[1777932010577,37.79,80286.29,203.1,0.61312,0.00013,29.73472]
[1777932010800,37.79,80286.29,203.1,0.61312,0.00013,29.73472]
[1777932010900,37.79,80309.85,203.1,0.61619,0.00013,29.67392]
[1777932011904,37.79,80309.85,203.1,0.61619,0.00013,29.67392]
[1777932012043,37.79,80309.85,203.1,0.61619,0.00013,29.67392]
[1777932012166,37.79,80319.89,203.1,0.61749,0.00013,29.64744]
[1777932013088,37.79,80319.89,203.1,0.61749,0.00013,29.64744]
[1777932013125,37.79,80337.1,203.1,0.61973,0.00013,29.60135]
[1777932013699,37.79,80337.1,203.1,0.61973,0.00013,29.60135]
[1777932013921,37.79,80333.35,203.1,0.61924,0.00013,29.61147]
[1777932014542,37.79,80333.35,203.1,0.61924,0.00013,29.61147]
[1777932014928,37.79,80324.64,203.1,0.61811,0.00013,29.6348]
[1777932015944,37.79,80330.61,203.1,0.61889,0.00013,29.61888]
[1777932016947,37.79,80344.04,203.1,0.62063,0.00013,29.58257]
[1777932017954,37.79,80333.79,203.1,0.6193,0.00013,29.61028]
[1777932022575,37.79,80330.97,203.1,0.61893,0.00013,29.61804]
[1777932022991,37.79,80328.16,203.1,0.61856,0.00013,29.62559]
[1777932028026,37.79,80327.06,203.1,0.61841,0.00013,29.62864]
[1777932033069,37.8,80326.67,203.1,0.61837,0.00013,29.62653]
[1777932038104,37.8,80327.78,203.1,0.61851,0.00013,29.62366]
[1777932043141,37.8,80323.23,203.1,0.61791,0.00013,29.63589]
[1777932044864,37.8,80321.63,203.1,0.61771,0.00013,29.64015]
[1777932045155,37.8,80316.24,203.1,0.617,0.00013,29.65442]
[1777932046342,37.8,80314.35,203.1,0.61676,0.00013,29.6594]
[1777932051777,37.8,80309.33,203.1,0.61611,0.00013,29.67254]
[1777932052204,37.8,80295.05,203.1,0.61425,0.00013,29.70954]
[1777932053211,37.8,80285.69,203.1,0.61303,0.00013,29.73343]
[1777932054218,37.8,80284.44,203.1,0.61287,0.00013,29.73657]
[1777932055225,37.8,80279.39,203.1,0.61221,0.00013,29.74929]
[1777932057239,37.8,80287.53,203.1,0.61328,0.00013,29.72858]
[1777932058902,37.8,80289.12,203.1,0.61349,0.00013,29.72448]
[1777932059253,37.79,80303.12,203.1,0.61531,0.00013,29.68842]
[1777932060260,37.79,80310.47,203.1,0.61627,0.00013,29.66922]
[1777932061266,37.79,80312.06,203.1,0.61648,0.00013,29.66503]
[1777932066302,37.79,80312.39,203.1,0.61652,0.00013,29.66414]
[1777932067636,37.79,80312.39,203.1,0.61652,0.00013,29.66414]
[1777932067643,37.79,80312.69,203.1,0.61656,0.00013,29.66335]
[1777932069323,37.79,80306.91,203.1,0.61581,0.00013,29.67846]
[1777932074358,37.79,80303.66,203.1,0.61539,0.00013,29.68686]
[1777932075854,37.79,80303.66,203.1,0.61539,0.00013,29.68686]
[1777932075931,37.79,80304.7,203.1,0.61553,0.00013,29.68413]
[1777932076951,37.79,80304.7,203.1,0.61553,0.00013,29.68413]
[1777932077053,37.79,80304.79,203.1,0.61554,0.00013,29.68388]
[1777932079198,37.79,80306.67,203.1,0.61578,0.00013,29.67898]
[1777932079292,37.79,80310.06,203.1,0.61623,0.00013,29.6701]
[1777932080309,37.79,80311.57,203.1,0.61642,0.00013,29.66614]
[1777932081162,37.79,80318.46,203.1,0.61732,0.00013,29.64798]
[1777932082414,37.79,80325.83,203.1,0.61828,0.00013,29.6284]
[1777932085435,37.79,80325.74,203.1,0.61826,0.00013,29.62882]
[1777932090470,37.79,80326.87,203.1,0.6184,0.00013,29.6259]
[1777932091671,37.79,80326.87,203.1,0.6184,0.00013,29.6259]
[1777932091850,37.79,80326.87,203.1,0.6184,0.00013,29.6259]
[1777932092136,37.79,80326.87,203.1,0.6184,0.00013,29.6259]
[1777932092196,37.8,80327.05,203.1,0.61843,0.00013,29.6222]
[1777932092819,37.8,80327.05,203.1,0.61843,0.00013,29.6222]
[1777932092976,37.8,80327.05,203.1,0.61843,0.00013,29.6222]
[1777932092981,37.8,80339.43,203.1,0.62004,0.00013,29.58892]
[1777932093871,37.8,80339.43,203.1,0.62004,0.00013,29.58892]
[1777932094294,37.8,80339.43,203.1,0.62004,0.00013,29.58892]
[1777932094824,37.8,80342.16,203.1,0.62039,0.00013,29.58151]
[1777932095111,37.8,80342.16,203.1,0.62039,0.00013,29.58151]
[1777932095196,37.8,80340.47,203.1,0.62017,0.00013,29.58616]
[1777932095598,37.8,80340.47,203.1,0.62017,0.00013,29.58616]
[1777932096202,37.8,80340.47,203.1,0.62017,0.00013,29.58616]
[1777932097325,37.8,80338.77,203.1,0.61995,0.00013,29.59082]
[1777932101495,37.8,80337.08,203.1,0.61972,0.00013,29.59547]
[1777932101548,37.8,80334.93,203.1,0.61944,0.00013,29.60131]
[1777932103562,37.8,80328.77,203.1,0.61864,0.00013,29.61792]
[1777932108597,37.8,80327.44,203.1,0.61846,0.00013,29.6216]
[1777932109432,37.8,80327.44,203.1,0.61846,0.00013,29.6216]
[1777932109593,37.8,80327.44,203.1,0.61846,0.00013,29.6216]
[1777932110054,37.8,80327.44,203.1,0.61846,0.00013,29.6216]
[1777932110155,37.8,80328.08,203.1,0.61854,0.00013,29.61993]
[1777932110606,37.8,80328.08,203.1,0.61854,0.00013,29.61993]
[1777932115645,37.8,80332.48,203.1,0.61911,0.00013,29.60826]
[1777932116519,37.8,80332.48,203.1,0.61911,0.00013,29.60826]
[1777932116589,37.8,80332.48,203.1,0.61911,0.00013,29.60826]
[1777932116653,37.81,80331.72,203.1,0.61901,0.00013,29.61033]
[1777932117909,37.81,80331.72,203.1,0.61901,0.00013,29.61033]
[1777932123701,37.81,80326.31,203.1,0.6183,0.00013,29.62497]
[1777932125886,37.81,80326.65,203.1,0.61834,0.00013,29.62408]
[1777932125919,37.81,80326.57,203.1,0.61833,0.00013,29.62431]
[1777932131075,37.81,80328.55,203.1,0.61859,0.00013,29.6191]
[1777932136886,37.81,80327.11,203.1,0.61839,0.00013,29.62307]
[1777932136967,37.81,80327.07,203.1,0.61839,0.00013,29.62321]
[1777932138282,37.81,80327.07,203.1,0.61839,0.00013,29.62321]
[1777932137799,37.81,80321.73,203.1,0.61769,0.00013,29.63742]
[1777932138807,37.81,80316.02,203.1,0.61695,0.00013,29.65253]
[1777932141518,37.81,80316.67,203.1,0.61704,0.00013,29.65084]
[1777932142834,37.81,80307.28,203.1,0.61582,0.00013,29.67545]
[1777932145856,37.81,80300.16,203.1,0.61489,0.00013,29.6939]
[1777932150890,37.81,80299.92,203.1,0.61486,0.00013,29.69442]
[1777932155925,37.81,80299.54,203.1,0.61483,0.00013,29.69203]
[1777932160960,37.81,80299.22,203.1,0.61479,0.00013,29.69271]
[1777932165996,37.8,80292.35,203.1,0.6139,0.00013,29.71023]
[1777932171033,37.8,80291.58,203.1,0.61381,0.00013,29.71204]
[1777932176070,37.8,80286.42,203.1,0.61315,0.00013,29.72501]
[1777932178085,37.8,80280.18,203.1,0.61234,0.00013,29.74073]
[1777932179091,37.8,80275.17,203.1,0.61169,0.00013,29.75328]
[1777932180098,37.8,80267.8,203.1,0.61072,0.00013,29.77168]
[1777932182112,37.8,80263.9,203.1,0.61021,0.00013,29.78136]
[1777932187149,37.8,80265.42,203.1,0.61041,0.00013,29.7776]
[1777932188156,37.8,80272.2,203.1,0.6113,0.00013,29.76075]
[1777932189163,37.8,80278.47,203.1,0.61211,0.00013,29.74504]
[1777932190623,37.8,80278.99,203.1,0.61218,0.00013,29.74374]
[1777932191181,37.8,80278.99,203.1,0.61218,0.00013,29.74374]
[1777932191225,37.8,80272.12,203.1,0.61128,0.00013,29.76098]
[1777932197219,37.8,80274.0,203.1,0.61153,0.00013,29.75636]
[1777932202254,37.8,80277.73,203.1,0.61201,0.00013,29.74709]
[1777932206282,37.8,80286.03,203.1,0.61309,0.00013,29.72612]
[1777932210311,37.8,80290.96,203.1,0.61374,0.00013,29.71339]
[1777932215346,37.79,80293.17,203.1,0.61405,0.00013,29.70432]
[1777932219373,37.79,80287.37,203.1,0.6133,0.00013,29.71901]
[1777932224409,37.79,80284.44,203.1,0.61292,0.00013,29.72625]
[1777932226423,37.79,80297.62,203.1,0.61465,0.00013,29.69245]
[1777932229444,37.79,80302.77,203.1,0.61532,0.00013,29.67903]
[1777932234478,37.78,80299.53,203.1,0.6149,0.00013,29.68734]
[1777932239513,37.78,80298.86,203.1,0.61482,0.00013,29.68896]
[1777932244549,37.78,80299.6,203.1,0.61492,0.00013,29.68694]
[1777932250591,37.78,80298.84,203.1,0.61483,0.00013,29.68878]
[1777932255625,37.78,80300.7,203.1,0.61507,0.00013,29.68386]
[1777932260660,37.77,80300.14,203.1,0.61501,0.00013,29.68521]
[1777932265696,37.77,80306.63,203.1,0.61586,0.00013,29.66825]
[1777932270730,37.77,80305.89,203.1,0.61576,0.00013,29.67013]
[1777932275766,37.77,80305.08,203.1,0.61567,0.00013,29.66894]
[1777932280800,37.77,80304.33,203.1,0.61557,0.00013,29.67084]
[1777932285836,37.77,80302.65,203.1,0.61536,0.00013,29.67515]
[1777932287850,37.77,80295.52,203.1,0.61443,0.00013,29.69356]
[1777932293891,37.77,80294.45,203.1,0.6143,0.00013,29.69618]
[1777932298926,37.76,80294.49,203.1,0.61431,0.00013,29.69594]
[1777932300974,37.76,80294.43,203.1,0.6143,0.00013,29.69607]
[1777932301036,37.76,80302.9,203.1,0.61541,0.00013,29.67414]
[1777932301948,37.76,80313.59,203.1,0.6168,0.00013,29.64614]
[1777932302644,37.76,80313.59,203.1,0.6168,0.00013,29.64614]
[1777932302954,37.76,80309.52,203.1,0.61627,0.00013,29.65681]
[1777932304969,37.76,80309.23,203.1,0.61623,0.00013,29.65756]
[1777932306750,37.76,80309.96,203.1,0.61633,0.00013,29.65564]
[1777932306983,37.76,80311.21,203.1,0.61649,0.00013,29.65236]
[1777932309026,37.76,80317.34,203.1,0.61729,0.00013,29.63619]
[1777932309699,37.76,80317.34,203.1,0.61729,0.00013,29.63619]
[1777932310007,37.76,80324.39,203.1,0.61821,0.00013,29.61746]
[1777932315039,37.76,80323.44,203.1,0.61808,0.00013,29.62007]
[1777932320075,37.76,80323.59,203.1,0.61809,0.00013,29.61977]
[1777932325110,37.77,80323.59,203.1,0.61809,0.00013,29.61987]
[1777932329138,37.77,80317.06,203.1,0.61724,0.00013,29.63729]
[1777932331752,37.77,80315.99,203.1,0.61711,0.00013,29.6369]
[1777932332160,37.77,80312.67,203.1,0.61667,0.00013,29.64565]
[1777932335081,37.77,80309.24,203.1,0.61623,0.00013,29.65467]
[1777932335182,37.77,80301.88,203.1,0.61527,0.00013,29.67386]
[1777932336189,37.77,80293.92,203.1,0.61423,0.00013,29.69441]
[1777932341224,37.77,80291.73,203.1,0.61395,0.00013,29.6999]
[1777932347266,37.76,80292.6,203.1,0.61407,0.00013,29.6975]
[1777932352301,37.76,80293.07,203.1,0.61414,0.00013,29.69615]
[1777932357336,37.76,80293.15,203.1,0.61416,0.00013,29.69581]
[1777932360357,37.76,80281.93,203.1,0.61269,0.00013,29.72439]
[1777932362371,37.76,80276.82,203.1,0.61203,0.00013,29.73723]
[1777932366398,37.75,80267.76,203.1,0.61085,0.00013,29.75971]
[1777932367122,37.75,80267.76,203.1,0.61085,0.00013,29.75971]
[1777932369900,37.75,80262.33,203.1,0.61014,0.00013,29.77321]
[1777932370011,37.75,80262.33,203.1,0.61014,0.00013,29.77321]
[1777932370151,37.75,80262.33,203.1,0.61014,0.00013,29.77321]
[1777932370391,37.75,80262.33,203.1,0.61014,0.00013,29.77321]
[1777932373138,37.75,80257.01,203.1,0.60944,0.00013,29.78632]
[1777932381504,37.75,80255.77,203.1,0.60928,0.00013,29.78933]
[1777932386538,37.75,80255.97,203.1,0.60931,0.00013,29.78881]
[1777932388503,37.75,80252.42,203.1,0.60884,0.00013,29.79749]
[1777932388553,37.75,80250.28,203.1,0.60856,0.00013,29.80269]
[1777932391391,37.75,80248.6,203.1,0.60835,0.00013,29.80675]
[1777932391574,37.75,80243.57,203.1,0.6077,0.00013,29.81567]
[1777932393588,37.75,80238.45,203.1,0.60702,0.00013,29.82799]
[1777932398625,37.75,80237.03,203.1,0.60684,0.00013,29.83136]
[1777932403660,37.75,80240.94,203.1,0.60735,0.00013,29.82196]
[1777932408695,37.75,80240.49,203.1,0.60729,0.00013,29.82304]
[1777932413729,37.75,80241.81,203.1,0.60746,0.00013,29.81999]
[1777932418766,37.76,80240.51,203.1,0.60728,0.00013,29.82328]
[1777932420705,37.76,80242.45,203.1,0.60753,0.00013,29.81865]
[1777932420779,37.76,80243.24,203.1,0.60764,0.00013,29.81678]
[1777932425967,37.76,80246.9,203.1,0.60811,0.00013,29.80809]
[1777932431856,37.76,80246.71,203.1,0.60807,0.00013,29.80877]
[1777932436891,37.77,80247.98,203.1,0.60824,0.00013,29.80576]
[1777932441926,37.77,80247.77,203.1,0.60821,0.00013,29.80634]
[1777932446961,37.77,80252.02,203.1,0.60876,0.00013,29.79609]
[1777932451997,37.77,80251.9,203.1,0.60875,0.00013,29.79325]
[1777932456499,37.77,80252.54,203.1,0.60883,0.00013,29.79175]
[1777932459657,37.77,80252.99,203.1,0.60889,0.00013,29.79071]
[1777932460223,37.77,80253.25,203.1,0.60892,0.00013,29.7901]
[1777932462374,37.77,80253.88,203.1,0.609,0.00013,29.7886]
[1777932462418,37.77,80253.88,203.1,0.609,0.00013,29.7886]
[1777932465635,37.77,80253.84,203.1,0.60899,0.00013,29.78874]
[1777932467599,37.78,80254.32,203.1,0.60905,0.00013,29.78764]
[1777932467730,37.78,80254.5,203.1,0.60908,0.00013,29.78722]
[1777932473144,37.78,80256.09,203.1,0.60927,0.00013,29.78356]
[1777932482206,37.79,80257.16,203.1,0.60939,0.00013,29.78141]
[1777932483579,37.79,80257.16,203.1,0.60939,0.00013,29.78141]
[1777932483681,37.79,80256.94,203.1,0.60936,0.00013,29.78206]
[1777932484035,37.79,80256.94,203.1,0.60936,0.00013,29.78206]
[1777932484220,37.79,80267.01,203.1,0.61068,0.00013,29.75723]
[1777932488249,37.79,80271.67,203.1,0.61128,0.00013,29.74564]
[1777932493284,37.79,80271.0,203.1,0.61119,0.00013,29.74738]
[1777932498319,37.79,80271.76,203.1,0.61129,0.00013,29.74556]
[1777932500888,37.8,80272.27,203.1,0.61136,0.00013,29.74432]
[1777932500946,37.8,80272.27,203.1,0.61136,0.00013,29.74432]
[1777932502304,37.8,80272.27,203.1,0.61136,0.00013,29.74432]
[1777932502949,37.8,80272.54,203.1,0.61139,0.00013,29.74367]
[1777932502965,37.8,80272.54,203.1,0.61139,0.00013,29.74367]
[1777932503058,37.8,80272.54,203.1,0.61139,0.00013,29.74367]
[1777932503353,37.8,80273.37,203.1,0.6115,0.00013,29.74161]
[1777932503895,37.8,80273.37,203.1,0.6115,0.00013,29.74161]
[1777932503928,37.8,80273.37,203.1,0.6115,0.00013,29.74161]
[1777932504138,37.8,80273.37,203.1,0.6115,0.00013,29.74161]
[1777932504361,37.8,80274.51,203.1,0.61165,0.00013,29.73877]
[1777932505802,37.8,80273.85,203.1,0.61156,0.00013,29.74044]
[1777932508810,37.8,80274.15,203.1,0.6116,0.00013,29.73973]
[1777932508867,37.8,80274.15,203.1,0.6116,0.00013,29.73973]
[1777932509275,37.8,80274.15,203.1,0.6116,0.00013,29.73973]
[1777932509815,37.8,80274.93,203.1,0.6117,0.00013,29.73781]
[1777932511844,37.8,80275.78,203.1,0.61182,0.00013,29.73247]
[1777932512145,37.8,80275.78,203.1,0.61182,0.00013,29.73247]
[1777932512244,37.8,80275.78,203.1,0.61182,0.00013,29.73247]
[1777932514670,37.8,80276.07,203.1,0.61185,0.00013,29.73179]
[1777932514713,37.8,80276.07,203.1,0.61185,0.00013,29.73179]
[1777932515568,37.8,80276.14,203.1,0.61186,0.00013,29.73163]
[1777932516749,37.8,80270.45,203.1,0.61111,0.00013,29.7459]
[1777932517223,37.8,80270.45,203.1,0.61111,0.00013,29.7459]
[1777932524103,37.8,80273.44,203.1,0.6115,0.00013,29.7385]
[1777932527752,37.8,80279.91,203.1,0.61234,0.00013,29.72236]
[1777932535578,37.81,80280.09,203.1,0.61236,0.00013,29.72211]
[1777932540613,37.81,80279.89,203.1,0.61232,0.00013,29.72274]
[1777932544640,37.81,80286.9,203.1,0.61323,0.00013,29.7051]
[1777932549676,37.81,80289.99,203.1,0.61363,0.00013,29.69741]
[1777932554711,37.82,80290.56,203.1,0.61369,0.00013,29.69616]
[1777932556725,37.82,80297.85,203.1,0.61464,0.00013,29.67746]
[1777932559439,37.82,80297.88,203.1,0.61465,0.00013,29.67732]
[1777932564580,37.82,80297.69,203.1,0.61463,0.00013,29.67784]
[1777932565723,37.82,80298.17,203.1,0.61469,0.00013,29.67663]
[1777932566795,37.82,80291.99,203.1,0.61388,0.00013,29.69255]
[1777932571851,37.82,80291.29,203.1,0.61378,0.00013,29.69456]
[1777932575015,37.82,80288.6,203.1,0.61344,0.00013,29.69822]
[1777932580893,37.82,80288.34,203.1,0.6134,0.00013,29.69896]
[1777932584745,37.82,80288.64,203.1,0.61344,0.00013,29.69821]
[1777932584795,37.83,80288.32,203.1,0.61339,0.00013,29.69906]
[1777932584823,37.83,80288.32,203.1,0.61339,0.00013,29.69906]
[1777932585900,37.83,80288.32,203.1,0.61339,0.00013,29.69906]
[1777932586024,37.83,80288.32,203.1,0.61339,0.00013,29.69906]
[1777932586103,37.83,80287.86,203.1,0.61333,0.00013,29.70034]
[1777932594993,37.83,80288.13,203.1,0.61335,0.00013,29.69992]
[1777932601169,37.83,80288.73,203.1,0.61343,0.00013,29.69849]
[1777932607078,37.84,80288.86,203.1,0.61343,0.00013,29.69842]
[1777932612113,37.84,80289.3,203.1,0.61348,0.00013,29.69746]
[1777932617148,37.84,80285.76,203.1,0.61301,0.00013,29.70659]
[1777932622183,37.85,80277.29,203.1,0.6119,0.00013,29.72811]
[1777932627218,37.85,80271.8,203.1,0.61117,0.00013,29.74223]
[1777932633259,37.86,80270.11,203.1,0.61093,0.00013,29.74368]
[1777932638295,37.87,80267.84,203.1,0.61062,0.00013,29.74958]
[1777932643330,37.87,80269.2,203.1,0.61079,0.00013,29.74644]
[1777932645344,37.87,80274.93,203.1,0.61154,0.00013,29.73227]
[1777932650384,37.88,80274.98,203.1,0.61153,0.00013,29.73242]
[1777932651640,37.88,80274.98,203.1,0.61153,0.00013,29.73242]
[1777932651681,37.88,80279.77,203.1,0.61215,0.00013,29.72053]
[1777932652074,37.88,80279.77,203.1,0.61215,0.00013,29.72053]
[1777932652398,37.88,80287.68,203.1,0.61318,0.00013,29.70057]
[1777932654412,37.88,80293.06,203.1,0.61388,0.00013,29.68691]
[1777932658226,37.88,80292.95,203.1,0.61386,0.00013,29.68726]
[1777932658599,37.88,80292.95,203.1,0.61386,0.00013,29.68726]
[1777932658641,37.88,80301.71,203.1,0.615,0.00013,29.66489]
[1777932660454,37.88,80306.95,203.1,0.61568,0.00013,29.65128]
[1777932663475,37.88,80305.11,203.1,0.61544,0.00013,29.65597]
[1777932668510,37.88,80305.3,203.1,0.61547,0.00013,29.65537]
[1777932673545,37.88,80304.83,203.1,0.61542,0.00013,29.65649]
[1777932678580,37.88,80304.75,203.1,0.61541,0.00013,29.65659]
[1777932678987,37.88,80304.75,203.1,0.61541,0.00013,29.65659]
[1777932679325,37.88,80304.75,203.1,0.61541,0.00013,29.65659]
[1777932679983,37.88,80304.46,203.1,0.61537,0.00013,29.65732]
[1777932680064,37.88,80304.46,203.1,0.61537,0.00013,29.65732]
[1777932683575,37.88,80303.81,203.1,0.61529,0.00013,29.65894]
[1777932683634,37.88,80303.81,203.1,0.61529,0.00013,29.65894]
[1777932684639,37.88,80303.96,203.1,0.61531,0.00013,29.65853]
[1777932684658,37.88,80303.96,203.1,0.61531,0.00013,29.65853]
[1777932684683,37.88,80303.96,203.1,0.61531,0.00013,29.65853]
[1777932685702,37.87,80304.06,203.1,0.61533,0.00013,29.65825]
[1777932691671,37.87,80300.66,203.1,0.6149,0.00013,29.66363]
[1777932696705,37.87,80301.81,203.1,0.61506,0.00013,29.66053]
[1777932701741,37.87,80301.65,203.1,0.61503,0.00013,29.66096]
[1777932706776,37.87,80300.21,203.1,0.61484,0.00013,29.66477]
[1777932711811,37.87,80300.33,203.1,0.61486,0.00013,29.66454]
[1777932716846,37.87,80301.99,203.1,0.61507,0.00013,29.66028]
[1777932721881,37.87,80302.94,203.1,0.6152,0.00013,29.65777]
[1777932726916,37.87,80303.6,203.1,0.61528,0.00013,29.65601]
[1777932729937,37.87,80308.62,203.1,0.61594,0.00013,29.64294]
[1777932734972,37.87,80308.69,203.1,0.61595,0.00013,29.64275]
[1777932740009,37.87,80308.38,203.1,0.61591,0.00013,29.64355]
[1777932745042,37.87,80307.85,203.1,0.61584,0.00013,29.64492]
[1777932752091,37.87,80308.05,203.1,0.61588,0.00013,29.64113]
[1777932759388,37.87,80308.03,203.1,0.61587,0.00013,29.64117]
[1777932765182,37.87,80305.76,203.1,0.61558,0.00013,29.64705]
[1777932770217,37.87,80306.24,203.1,0.61564,0.00013,29.64577]
[1777932776259,37.87,80306.23,203.1,0.61564,0.00013,29.64577]
[1777932781293,37.87,80306.32,203.1,0.61566,0.00013,29.64551]
[1777932786329,37.87,80306.38,203.1,0.61567,0.00013,29.64533]
[1777932791364,37.87,80306.96,203.1,0.61574,0.00013,29.6438]
[1777932797405,37.87,80306.7,203.1,0.61571,0.00013,29.64446]
[1777932803448,37.87,80306.67,203.1,0.61571,0.00013,29.64451]
[1777932808483,37.87,80307.08,203.1,0.61576,0.00013,29.64342]
[1777932816539,37.87,80307.06,203.1,0.61577,0.00013,29.6402]
[1777932821775,37.87,80310.01,203.1,0.61615,0.00013,29.6325]
[1777932829049,37.87,80311.92,203.1,0.6164,0.00013,29.62752]
[1777932831931,37.87,80320.19,203.1,0.61747,0.00013,29.60579]
[1777932832651,37.87,80325.52,203.1,0.61817,0.00013,29.59166]
[1777932835671,37.87,80327.54,203.1,0.61843,0.00013,29.58632]
[1777932836679,37.87,80332.53,203.1,0.61907,0.00013,29.573]
[1777932841714,37.87,80332.9,203.1,0.61912,0.00013,29.57213]
[1777932846750,37.87,80331.06,203.1,0.61887,0.00013,29.57719]
[1777932854806,37.87,80329.64,203.1,0.61868,0.00013,29.58118]
[1777932857827,37.88,80322.72,203.1,0.61778,0.00013,29.59965]
[1777932862862,37.88,80323.73,203.1,0.61791,0.00013,29.59702]
[1777932867898,37.88,80323.27,203.1,0.61785,0.00013,29.59829]
[1777932872933,37.88,80321.99,203.1,0.61769,0.00013,29.59848]
[1777932877968,37.88,80321.27,203.1,0.61759,0.00013,29.60042]
[1777932885017,37.88,80323.04,203.1,0.61782,0.00013,29.59578]
[1777932892066,37.88,80323.03,203.1,0.61782,0.00013,29.59588]
[1777932897101,37.88,80322.65,203.1,0.61776,0.00013,29.59693]
[1777932902135,37.88,80322.79,203.1,0.61778,0.00013,29.5966]
[1777932905158,37.88,80328.8,203.1,0.61856,0.00013,29.58065]
[1777932910193,37.88,80329.86,203.1,0.61869,0.00013,29.57791]
[1777932916235,37.89,80328.38,203.1,0.6185,0.00013,29.58197]
[1777932922277,37.89,80328.15,203.1,0.61846,0.00013,29.58269]
[1777932928319,37.89,80326.3,203.1,0.61822,0.00013,29.58771]
[1777932933353,37.89,80326.47,203.1,0.61825,0.00013,29.58407]
[1777932938389,37.89,80326.73,203.1,0.61828,0.00013,29.58346]
[1777932943424,37.89,80332.6,203.1,0.61904,0.00013,29.56786]
[1777932948459,37.89,80337.67,203.1,0.61969,0.00013,29.55435]
[1777932950964,37.89,80337.53,203.1,0.61967,0.00013,29.55476]
[1777932951005,37.89,80337.53,203.1,0.61967,0.00013,29.55476]
[1777932951168,37.9,80337.94,203.1,0.61972,0.00013,29.55372]
[1777932952606,37.9,80344.12,203.1,0.62052,0.00013,29.53704]
[1777932956654,37.9,80349.37,203.1,0.62119,0.00013,29.52293]
[1777932957713,37.9,80349.37,203.1,0.62119,0.00013,29.52293]
[1777932957775,37.9,80355.06,203.1,0.62192,0.00013,29.50739]
[1777932963779,37.9,80358.27,203.1,0.62233,0.00013,29.49887]
[1777932963821,37.91,80358.94,203.1,0.62241,0.00013,29.49716]
[1777932965582,37.91,80352.63,203.1,0.62159,0.00013,29.51457]
[1777932966812,37.91,80352.63,203.1,0.62159,0.00013,29.51457]
[1777932966910,37.91,80353.67,203.1,0.62172,0.00013,29.51185]
[1777932968603,37.91,80359.56,203.1,0.62248,0.00013,29.49571]
[1777932973638,37.91,80360.92,203.1,0.62264,0.00013,29.49229]
[1777932978673,37.92,80360.46,203.1,0.62256,0.00013,29.49393]
[1777932983707,37.93,80369.96,203.1,0.62377,0.00013,29.46792]
[1777932988743,37.93,80369.95,203.1,0.62375,0.00013,29.46837]
[1777932993778,37.94,80368.3,203.1,0.62353,0.00013,29.47014]
[1777932998813,37.94,80364.38,203.1,0.62301,0.00013,29.48145]
[1777933003849,37.95,80366.99,203.1,0.62333,0.00013,29.47469]
[1777933008885,37.96,80366.49,203.1,0.62325,0.00013,29.47648]
[1777933011166,37.96,80366.78,203.1,0.62328,0.00013,29.47575]
[1777933011177,37.96,80366.75,203.1,0.62327,0.00013,29.47591]
[1777933011273,37.96,80366.75,203.1,0.62327,0.00013,29.47591]
[1777933011449,37.96,80366.75,203.1,0.62327,0.00013,29.47591]
[1777933011906,37.96,80345.32,203.1,0.62051,0.00013,29.53468]
[1777933012912,37.96,80337.36,203.1,0.61947,0.00013,29.55628]
[1777933013919,37.96,80336.74,203.1,0.61939,0.00013,29.55798]
[1777933017949,37.96,80328.3,203.1,0.6183,0.00013,29.5806]
[1777933021396,37.96,80327.37,203.1,0.61817,0.00013,29.5831]
[1777933021976,37.97,80313.8,203.1,0.61642,0.00013,29.6188]
[1777933022984,37.97,80308.86,203.1,0.61577,0.00013,29.63166]
[1777933024216,37.96,80309.04,203.1,0.6158,0.00013,29.63117]
[1777933025095,37.96,80309.04,203.1,0.6158,0.00013,29.63117]
[1777933025248,37.96,80309.04,203.1,0.6158,0.00013,29.63117]
[1777933025163,37.96,80299.73,203.1,0.61459,0.00013,29.65519]
[1777933025421,37.96,80299.73,203.1,0.61459,0.00013,29.65519]
[1777933025575,37.96,80299.73,203.1,0.61459,0.00013,29.65519]
[1777933026131,37.96,80299.73,203.1,0.61459,0.00013,29.65519]
[1777933026151,37.97,80290.19,203.1,0.61335,0.00013,29.67957]
[1777933027017,37.97,80285.12,203.1,0.61269,0.00013,29.69242]
[1777933029031,37.97,80283.65,203.1,0.61249,0.00013,29.69616]
[1777933031324,37.97,80280.6,203.1,0.6121,0.00013,29.70385]
[1777933032052,37.97,80274.35,203.1,0.61128,0.00013,29.71945]
[1777933037087,37.97,80272.47,203.1,0.61103,0.00013,29.7242]
[1777933037834,37.97,80272.47,203.1,0.61103,0.00013,29.7242]
[1777933038095,37.97,80276.98,203.1,0.61162,0.00013,29.71307]
[1777933039102,37.97,80281.97,203.1,0.61226,0.00013,29.70064]
[1777933044137,37.98,80280.76,203.1,0.61209,0.00013,29.70393]
[1777933049172,37.98,80280.47,203.1,0.61205,0.00013,29.70492]
[1777933055214,37.99,80280.42,203.1,0.61203,0.00013,29.70211]
[1777933055397,37.99,80280.42,203.1,0.61203,0.00013,29.70211]
[1777933056221,37.99,80271.0,203.1,0.6108,0.00013,29.7256]
[1777933061256,38.0,80266.7,203.1,0.61023,0.00013,29.73654]
[1777933066291,38.0,80266.99,203.1,0.61025,0.00013,29.73613]
[1777933071326,38.01,80267.97,203.1,0.61037,0.00013,29.73403]
[1777933077368,38.01,80269.2,203.1,0.61051,0.00013,29.73137]
[1777933082403,38.02,80274.37,203.1,0.61117,0.00013,29.71892]
[1777933087438,38.03,80276.1,203.1,0.61138,0.00013,29.71498]
[1777933092473,38.03,80275.88,203.1,0.61133,0.00013,29.71588]
[1777933097508,38.04,80275.58,203.1,0.61128,0.00013,29.71698]
[1777933102867,38.04,80275.39,203.1,0.61124,0.00013,29.71766]
[1777933109324,38.05,80275.81,203.1,0.61127,0.00013,29.71711]
[1777933113619,38.06,80269.29,203.1,0.61042,0.00013,29.73036]
[1777933115633,38.06,80261.81,203.1,0.60944,0.00013,29.74877]
[1777933122056,38.06,80259.89,203.1,0.60918,0.00013,29.75358]
[1777933122113,38.07,80251.7,203.1,0.60811,0.00013,29.7735]
[1777933127718,38.07,80249.19,203.1,0.60777,0.00013,29.77966]
[1777933133018,38.07,80249.2,203.1,0.60777,0.00013,29.77974]
[1777933138797,38.08,80249.73,203.1,0.60783,0.00013,29.77866]
[1777933143830,38.08,80250.34,203.1,0.6079,0.00013,29.77733]
[1777933145892,38.08,80257.52,203.1,0.60884,0.00013,29.76013]
[1777933147861,38.08,80265.17,203.1,0.60983,0.00013,29.74161]
[1777933150885,38.08,80264.3,203.1,0.60971,0.00013,29.74387]
[1777933155920,38.09,80264.98,203.1,0.60979,0.00013,29.74245]
[1777933156968,38.09,80264.98,203.1,0.60979,0.00013,29.74245]
[1777933157086,38.09,80264.98,203.1,0.60979,0.00013,29.74245]
[1777933157311,38.09,80258.26,203.1,0.60891,0.00013,29.75886]
[1777933157655,38.09,80258.26,203.1,0.60891,0.00013,29.75886]
[1777933157934,38.09,80250.19,203.1,0.60786,0.00013,29.77825]
[1777933160955,38.09,80250.39,203.1,0.60788,0.00013,29.77788]
[1777933165989,38.09,80251.08,203.1,0.60796,0.00013,29.77635]
[1777933171025,38.1,80250.8,203.1,0.60793,0.00013,29.77395]
[1777933176060,38.1,80251.19,203.1,0.60797,0.00013,29.77315]
[1777933181095,38.1,80249.92,203.1,0.6078,0.00013,29.77632]
[1777933186127,38.11,80248.75,203.1,0.60764,0.00013,29.7792]
[1777933186186,38.11,80248.75,203.1,0.60764,0.00013,29.7792]
[1777933186255,38.11,80248.75,203.1,0.60764,0.00013,29.7792]
[1777933186328,38.11,80248.62,203.1,0.60763,0.00013,29.77954]
[1777933186670,38.11,80248.62,203.1,0.60763,0.00013,29.77954]
[1777933187303,38.11,80248.62,203.1,0.60763,0.00013,29.77954]
[1777933187362,38.11,80257.64,203.1,0.6088,0.00013,29.75793]
[1777933188146,38.11,80263.09,203.1,0.60951,0.00013,29.74476]
[1777933190160,38.11,80264.98,203.1,0.60975,0.00013,29.74024]
[1777933195199,38.11,80265.96,203.1,0.60986,0.00013,29.73809]
[1777933200234,38.12,80267.3,203.1,0.61003,0.00013,29.73506]
[1777933205268,38.12,80268.89,203.1,0.61022,0.00013,29.73142]
[1777933210303,38.13,80266.81,203.1,0.60994,0.00013,29.73675]
[1777933215339,38.13,80267.37,203.1,0.61,0.00013,29.73562]
[1777933220374,38.14,80267.65,203.1,0.61003,0.00013,29.73518]
[1777933225408,38.14,80270.99,203.1,0.61045,0.00013,29.72726]
[1777933230444,38.14,80271.28,203.1,0.61048,0.00013,29.7268]
[1777933237493,38.15,80271.14,203.1,0.61045,0.00013,29.72427]
[1777933242528,38.16,80270.3,203.1,0.61033,0.00013,29.72659]
[1777933248336,38.16,80272.44,203.1,0.6106,0.00013,29.72155]
[1777933253899,38.17,80271.55,203.1,0.61047,0.00013,29.72399]
[1777933260657,38.17,80270.71,203.1,0.61034,0.00013,29.7265]
[1777933265692,38.18,80270.73,203.1,0.61033,0.00013,29.72669]
[1777933270729,38.18,80257.47,203.1,0.6086,0.00013,29.75906]
[1777933275764,38.19,80259.52,203.1,0.60886,0.00013,29.7543]
[1777933281678,38.19,80261.13,203.1,0.60906,0.00013,29.75054]
[1777933283374,38.19,80261.29,203.1,0.60908,0.00013,29.75022]
[1777933283772,38.19,80261.75,203.1,0.60914,0.00013,29.74917]
[1777933288855,38.19,80266.06,203.1,0.6097,0.00013,29.73856]
[1777933295904,38.18,80266.13,203.1,0.60973,0.00013,29.73494]
[1777933300939,38.19,80264.61,203.1,0.60953,0.00013,29.73883]
[1777933306024,38.19,80265.23,203.1,0.6096,0.00013,29.73748]
[1777933312016,38.2,80264.2,203.1,0.60945,0.00013,29.74025]
[1777933314821,38.2,80264.33,203.1,0.60947,0.00013,29.74001]
[1777933317472,38.2,80269.49,203.1,0.61013,0.00013,29.72754]
[1777933318853,38.2,80270.41,203.1,0.61025,0.00013,29.72538]
[1777933321078,38.2,80275.84,203.1,0.61095,0.00013,29.71218]
[1777933326114,38.2,80275.7,203.1,0.61093,0.00013,29.71242]
[1777933331149,38.2,80278.12,203.1,0.61125,0.00013,29.70637]
[1777933336184,38.2,80276.15,203.1,0.611,0.00013,29.71114]
[1777933342225,38.2,80277.06,203.1,0.61112,0.00013,29.70886]
[1777933347261,38.2,80277.6,203.1,0.61118,0.00013,29.70776]
[1777933350408,38.2,80277.6,203.1,0.61118,0.00013,29.70776]
[1777933351350,38.2,80277.64,203.1,0.61118,0.00013,29.7078]
[1777933351423,38.2,80267.11,203.1,0.60982,0.00013,29.73038]
[1777933351819,38.2,80267.11,203.1,0.60982,0.00013,29.73038]
[1777933356326,38.21,80262.55,203.1,0.60922,0.00013,29.74163]
[1777933360545,38.21,80262.11,203.1,0.60916,0.00013,29.74279]
[1777933361361,38.21,80252.8,203.1,0.60795,0.00013,29.76519]
[1777933367403,38.21,80248.81,203.1,0.60742,0.00013,29.77479]
[1777933372438,38.21,80248.39,203.1,0.60737,0.00013,29.77585]
[1777933377473,38.22,80247.31,203.1,0.60722,0.00013,29.77847]
[1777933382507,38.22,80246.64,203.1,0.60713,0.00013,29.7801]
[1777933387543,38.22,80245.63,203.1,0.607,0.00013,29.78254]
[1777933392579,38.22,80244.24,203.1,0.60682,0.00013,29.78585]
[1777933394593,38.22,80238.79,203.1,0.60611,0.00013,29.79865]
[1777933400639,38.22,80235.15,203.1,0.60564,0.00013,29.80713]
[1777933405673,38.22,80232.55,203.1,0.6053,0.00013,29.81314]
[1777933407688,38.22,80239.99,203.1,0.60627,0.00013,29.79578]
[1777933411716,38.22,80251.69,203.1,0.60779,0.00013,29.76496]
[1777933416883,38.22,80255.84,203.1,0.60833,0.00013,29.75512]
[1777933422126,38.22,80257.84,203.1,0.60858,0.00013,29.75047]
[1777933427828,38.22,80264.81,203.1,0.60949,0.00013,29.73358]
[1777933435883,38.23,80265.38,203.1,0.60955,0.00013,29.73249]
[1777933441185,38.23,80264.45,203.1,0.60942,0.00013,29.73488]
[1777933446960,38.23,80265.64,203.1,0.60957,0.00013,29.73216]
[1777933451689,38.23,80265.68,203.1,0.60958,0.00013,29.73204]
[1777933452571,38.23,80265.68,203.1,0.60958,0.00013,29.73204]
[1777933454471,38.23,80264.21,203.1,0.60939,0.00013,29.73546]
[1777933454909,38.23,80264.59,203.1,0.60944,0.00013,29.73462]
[1777933455274,38.23,80275.6,203.1,0.61087,0.00013,29.70779]
[1777933455798,38.23,80275.6,203.1,0.61087,0.00013,29.70779]
[1777933456024,38.23,80284.38,203.1,0.612,0.00013,29.68608]
[1777933458038,38.23,80287.02,203.1,0.61235,0.00013,29.67947]
[1777933463072,38.23,80286.83,203.1,0.61232,0.00013,29.67992]
[1777933468108,38.23,80283.78,203.1,0.61193,0.00013,29.68748]
[1777933469868,38.23,80283.53,203.1,0.6119,0.00013,29.68809]
[1777933470122,38.23,80281.4,203.1,0.61162,0.00013,29.69335]
[1777933476845,38.23,80280.26,203.1,0.61149,0.00013,29.69288]
[1777933477171,38.22,80280.31,203.1,0.6115,0.00013,29.69259]
[1777933482206,38.22,80281.88,203.1,0.61172,0.00013,29.68842]
[1777933488248,38.21,80282.51,203.1,0.61181,0.00013,29.68654]
[1777933494290,38.21,80282.32,203.1,0.6118,0.00013,29.68669]
[1777933495540,38.21,80282.32,203.1,0.6118,0.00013,29.68669]
[1777933495548,38.2,80282.47,203.1,0.61183,0.00013,29.68622]
[1777933496623,38.2,80272.53,203.1,0.61054,0.00013,29.71066]
[1777933496843,38.2,80272.53,203.1,0.61054,0.00013,29.71066]
[1777933497311,38.2,80253.1,203.1,0.60802,0.00013,29.75763]
[1777933500653,38.2,80249.39,203.1,0.60754,0.00013,29.76645]
[1777933500332,38.2,80246.52,203.1,0.60717,0.00013,29.77322]
[1777933500967,38.2,80246.52,203.1,0.60717,0.00013,29.77322]
[1777933501443,38.2,80256.02,203.1,0.60841,0.00013,29.75051]
[1777933504360,38.2,80250.73,203.1,0.60772,0.00013,29.76304]
[1777933509394,38.2,80252.27,203.1,0.60793,0.00013,29.75918]
[1777933514734,38.19,80251.92,203.1,0.60789,0.00013,29.7599]
[1777933520492,38.19,80252.13,203.1,0.60793,0.00013,29.75917]
[1777933521479,38.19,80257.72,203.1,0.60866,0.00013,29.74567]
[1777933526514,38.18,80260.02,203.1,0.60897,0.00013,29.73993]
[1777933531551,38.18,80264.7,203.1,0.60958,0.00013,29.72848]
[1777933531555,38.18,80270.53,203.1,0.61035,0.00013,29.711]
[1777933536590,38.18,80270.95,203.1,0.61041,0.00013,29.70987]
[1777933541625,38.17,80270.69,203.1,0.61038,0.00013,29.71035]
[1777933548674,38.17,80272.1,203.1,0.61059,0.00013,29.70643]
[1777933553708,38.16,80272.18,203.1,0.61062,0.00013,29.70589]
[1777933556730,38.15,80277.35,203.1,0.6113,0.00013,29.69294]
[1777933561766,38.15,80280.06,203.1,0.61167,0.00013,29.68583]
[1777933566801,38.14,80279.79,203.1,0.61165,0.00013,29.6861]
[1777933571836,38.13,80277.9,203.1,0.61142,0.00013,29.6904]
[1777933576726,38.13,80277.35,203.1,0.61136,0.00013,29.69153]
[1777933576832,38.13,80278.94,203.1,0.61157,0.00013,29.68743]
[1777933576870,38.13,80281.21,203.1,0.61187,0.00013,29.6818]
[1777933581906,38.12,80284.62,203.1,0.61233,0.00013,29.67293]
[1777933586941,38.11,80281.28,203.1,0.61191,0.00013,29.68091]
[1777933591976,38.11,80281.47,203.1,0.61196,0.00013,29.67682]
[1777933599476,38.1,80281.41,203.1,0.61197,0.00013,29.67668]
[1777933605067,38.09,80284.97,203.1,0.61246,0.00013,29.66714]
[1777933610102,38.08,80284.1,203.1,0.61236,0.00013,29.66899]
[1777933614613,38.08,80283.84,203.1,0.61234,0.00013,29.66944]
[1777933614717,38.08,80283.77,203.1,0.61233,0.00013,29.66948]
[1777933615599,38.08,80283.77,203.1,0.61233,0.00013,29.66948]
[1777933615637,38.08,80275.57,203.1,0.61127,0.00013,29.68983]
[1777933616144,38.08,80269.72,203.1,0.61051,0.00013,29.70426]
[1777933618158,38.07,80267.35,203.1,0.61021,0.00013,29.70995]
[1777933620172,38.07,80258.5,203.1,0.60906,0.00013,29.73136]
[1777933624824,38.07,80256.26,203.1,0.60878,0.00013,29.73666]
[1777933629967,38.07,80255.84,203.1,0.60872,0.00013,29.73759]
[1777933636283,38.06,80255.17,203.1,0.60865,0.00013,29.73897]
[1777933641319,38.06,80252.11,203.1,0.60826,0.00013,29.74618]
[1777933645582,38.06,80252.27,203.1,0.60828,0.00013,29.7457]
[1777933646354,38.06,80244.05,203.1,0.60721,0.00013,29.76528]
[1777933651389,38.05,80242.9,203.1,0.60708,0.00013,29.76459]
[1777933654410,38.05,80253.0,203.1,0.60841,0.00013,29.7403]
[1777933658438,38.05,80257.72,203.1,0.60903,0.00013,29.72876]
[1777933665488,38.04,80257.54,203.1,0.60901,0.00013,29.72902]
[1777933670523,38.04,80252.84,203.1,0.60841,0.00013,29.74022]
[1777933675558,38.04,80257.4,203.1,0.60901,0.00013,29.72906]
[1777933680592,38.04,80255.17,203.1,0.60872,0.00013,29.73433]
[1777933685628,38.03,80255.84,203.1,0.60882,0.00013,29.73258]
[1777933690663,38.03,80255.22,203.1,0.60874,0.00013,29.73395]
[1777933695698,38.03,80255.22,203.1,0.60875,0.00013,29.73382]
[1777933697712,38.03,80249.41,203.1,0.60799,0.00013,29.74776]
[1777933702747,38.02,80248.25,203.1,0.60785,0.00013,29.75037]
[1777933707782,38.02,80252.49,203.1,0.60841,0.00013,29.74003]
[1777933712817,38.02,80252.46,203.1,0.60842,0.00013,29.73672]
[1777933718859,38.01,80252.36,203.1,0.60842,0.00013,29.73679]
[1777933723894,38.01,80252.57,203.1,0.60845,0.00013,29.73615]
[1777933729936,38.01,80252.81,203.1,0.60849,0.00013,29.73541]
[1777933733964,38.01,80247.5,203.1,0.6078,0.00013,29.74807]
[1777933736984,38.0,80239.36,203.1,0.60674,0.00013,29.76737]
[1777933742022,38.0,80233.94,203.1,0.60604,0.00013,29.78001]
[1777933747058,38.0,80233.3,203.1,0.60597,0.00013,29.78132]
[1777933752093,37.99,80236.24,203.1,0.60636,0.00013,29.77419]
[1777933757128,37.99,80236.37,203.1,0.60639,0.00013,29.7737]
[1777933762163,37.99,80235.45,203.1,0.60627,0.00013,29.77569]
[1777933768205,37.98,80232.83,203.1,0.60594,0.00013,29.78165]
[1777933773241,37.98,80231.89,203.1,0.60584,0.00013,29.78043]
[1777933778275,37.97,80227.52,203.1,0.60527,0.00013,29.79047]
[1777933783310,37.97,80228.0,203.1,0.60535,0.00013,29.78913]
[1777933788346,37.96,80227.72,203.1,0.60532,0.00013,29.78957]
[1777933793379,37.96,80226.27,203.1,0.60514,0.00013,29.79274]
[1777933798414,37.96,80226.61,203.1,0.6052,0.00013,29.79172]
[1777933803449,37.95,80228.57,203.1,0.60546,0.00013,29.78692]
[1777933808485,37.95,80230.43,203.1,0.60572,0.00013,29.78235]
[1777933813522,37.94,80230.06,203.1,0.60568,0.00013,29.78303]
[1777933818556,37.94,80230.4,203.1,0.60573,0.00013,29.78204]
[1777933823592,37.93,80231.17,203.1,0.60584,0.00013,29.78004]
[1777933827295,37.93,80230.72,203.1,0.60579,0.00013,29.78099]
[1777933827620,37.93,80228.78,203.1,0.60554,0.00013,29.78551]
[1777933830641,37.93,80220.8,203.1,0.60449,0.00013,29.80401]
[1777933835676,37.92,80216.59,203.1,0.60396,0.00013,29.81024]
[1777933837290,37.92,80216.68,203.1,0.60398,0.00013,29.80999]
[1777933837494,37.92,80216.68,203.1,0.60398,0.00013,29.80999]
[1777933837909,37.92,80216.75,203.1,0.60399,0.00013,29.80977]
[1777933843732,37.91,80215.02,203.1,0.60378,0.00013,29.81344]
[1777933848535,37.91,80214.47,203.1,0.60372,0.00013,29.81449]
[1777933854152,37.91,80209.9,203.1,0.60312,0.00013,29.82496]
[1777933854809,37.91,80198.54,203.1,0.60162,0.00013,29.85072]
[1777933857330,37.91,80198.37,203.1,0.6016,0.00013,29.8511]
[1777933858536,37.91,80196.75,203.1,0.60139,0.00013,29.8547]
[1777933863872,37.91,80194.34,203.1,0.60108,0.00013,29.85997]
[1777933869914,37.9,80197.63,203.1,0.60152,0.00013,29.85245]
[1777933874949,37.9,80197.68,203.1,0.60153,0.00013,29.85224]
[1777933879255,37.9,80194.94,203.1,0.60117,0.00013,29.85831]
[1777933879984,37.9,80201.9,203.1,0.60209,0.00013,29.84262]
[1777933884014,37.9,80207.49,203.1,0.60283,0.00013,29.82987]
[1777933889050,37.9,80208.31,203.1,0.60294,0.00013,29.82796]
[1777933895092,37.9,80207.13,203.1,0.6028,0.00013,29.82738]
[1777933900126,37.89,80207.3,203.1,0.60282,0.00013,29.82696]
[1777933900639,37.89,80207.3,203.1,0.60282,0.00013,29.82696]
[1777933906168,37.89,80206.49,203.1,0.60272,0.00013,29.82876]
[1777933911203,37.89,80209.11,203.1,0.60306,0.00013,29.82274]
[1777933918252,37.89,80208.93,203.1,0.60304,0.00013,29.82311]
[1777933923379,37.89,80208.67,203.1,0.60301,0.00013,29.82369]
[1777933923429,37.89,80208.67,203.1,0.60301,0.00013,29.82369]
[1777933923741,37.89,80208.67,203.1,0.60301,0.00013,29.82369]
[1777933924066,37.89,80208.45,203.1,0.60298,0.00013,29.82418]
[1777933924395,37.89,80208.45,203.1,0.60298,0.00013,29.82418]
[1777933924800,37.89,80208.45,203.1,0.60298,0.00013,29.82418]
[1777933924897,37.89,80181.01,203.1,0.59936,0.00013,29.88563]
[1777933925539,37.89,80175.9,203.1,0.59869,0.00013,29.89681]
[1777933927164,37.89,80175.9,203.1,0.59869,0.00013,29.89681]
[1777933926309,37.89,80177.49,203.1,0.5989,0.00013,29.8933]
[1777933929813,37.89,80178.28,203.1,0.59901,0.00013,29.8915]
[1777933930337,37.89,80187.53,203.1,0.60023,0.00013,29.87105]
[1777933935891,37.88,80189.77,203.1,0.60054,0.00013,29.86594]
[1777933941616,37.88,80195.46,203.1,0.60129,0.00013,29.85308]
[1777933947457,37.88,80196.14,203.1,0.60139,0.00013,29.85141]
[1777933952492,37.87,80194.05,203.1,0.60113,0.00013,29.85278]
[1777933957526,37.87,80195.62,203.1,0.60134,0.00013,29.84916]
[1777933958690,37.87,80195.62,203.1,0.60134,0.00013,29.84916]
[1777933959815,37.87,80195.73,203.1,0.60136,0.00013,29.8489]
[1777933965583,37.87,80188.98,203.1,0.60047,0.00013,29.86383]
[1777933970618,37.87,80188.65,203.1,0.60044,0.00013,29.86444]
[1777933975652,37.86,80189.32,203.1,0.60053,0.00013,29.86282]
[1777933982890,37.86,80189.15,203.1,0.60051,0.00013,29.86312]
[1777933983894,37.86,80188.14,203.1,0.60039,0.00013,29.86524]
[1777933983981,37.86,80176.98,203.1,0.59891,0.00013,29.88982]
[1777933987937,37.86,80173.33,203.1,0.59843,0.00013,29.89771]
[1777933987946,37.86,80173.33,203.1,0.59843,0.00013,29.89771]
[1777933989032,37.85,80173.61,203.1,0.59848,0.00013,29.89702]
[1777933989999,37.85,80171.7,203.1,0.59823,0.00013,29.90113]
[1777933993822,37.85,80170.11,203.1,0.59802,0.00013,29.90444]
[1777933993922,37.85,80170.87,203.1,0.59813,0.00013,29.90271]
[1777934000827,37.85,80170.57,203.1,0.59809,0.00013,29.90327]
[1777934005863,37.84,80170.69,203.1,0.59811,0.00013,29.90293]
[1777934010897,37.84,80170.99,203.1,0.59816,0.00013,29.90221]
[1777934015935,37.84,80169.77,203.1,0.59801,0.00013,29.90156]
[1777934017949,37.84,80164.48,203.1,0.59731,0.00013,29.91299]
[1777934023990,37.84,80166.07,203.1,0.59751,0.00013,29.90961]
[1777934029028,37.84,80165.39,203.1,0.59742,0.00013,29.91111]
[1777934037087,37.84,80166.16,203.1,0.59752,0.00013,29.9095]
[1777934041512,37.84,80164.06,203.1,0.59724,0.00013,29.91403]
[1777934041520,37.84,80164.06,203.1,0.59724,0.00013,29.91403]
[1777934041530,37.84,80164.06,203.1,0.59724,0.00013,29.91403]
[1777934041629,37.84,80164.06,203.1,0.59724,0.00013,29.91403]
[1777934041716,37.84,80164.06,203.1,0.59724,0.00013,29.91403]
[1777934044136,37.84,80171.63,203.1,0.59824,0.00013,29.89767]
[1777934048164,37.84,80164.98,203.1,0.59737,0.00013,29.91198]
[1777934050147,37.84,80168.37,203.1,0.59782,0.00013,29.90467]
[1777934055212,37.84,80160.35,203.1,0.59676,0.00013,29.92185]
[1777934058234,37.84,80165.9,203.1,0.59749,0.00013,29.90997]
[1777934063269,37.84,80169.51,203.1,0.59797,0.00013,29.90215]
[1777934068304,37.84,80166.44,203.1,0.59757,0.00013,29.90872]
[1777934071806,37.84,80167.77,203.1,0.59774,0.00013,29.90584]
[1777934071888,37.84,80167.77,203.1,0.59774,0.00013,29.90584]
[1777934071993,37.84,80168.39,203.1,0.59783,0.00013,29.90127]
[1777934073268,37.84,80168.39,203.1,0.59783,0.00013,29.90127]
[1777934072549,37.84,80184.23,203.1,0.59993,0.00013,29.86664]
[1777934073418,37.84,80184.23,203.1,0.59993,0.00013,29.86664]
[1777934073423,37.84,80184.23,203.1,0.59993,0.00013,29.86664]
[1777934073556,37.84,80184.23,203.1,0.59993,0.00013,29.86664]
[1777934074273,37.84,80184.23,203.1,0.59993,0.00013,29.86664]
[1777934074814,37.84,80188.24,203.1,0.60046,0.00013,29.85769]
[1777934074908,37.84,80188.35,203.1,0.60048,0.00013,29.85742]
[1777934077789,37.84,80188.28,203.1,0.60047,0.00013,29.85755]
[1777934078375,37.84,80182.43,203.1,0.5997,0.00013,29.87044]
[1777934079554,37.84,80182.43,203.1,0.5997,0.00013,29.87044]
[1777934081292,37.83,80179.98,203.1,0.59938,0.00013,29.87582]
[1777934081778,37.83,80179.86,203.1,0.59936,0.00013,29.87606]
[1777934081888,37.83,80179.86,203.1,0.59936,0.00013,29.87606]
[1777934081906,37.83,80179.86,203.1,0.59936,0.00013,29.87606]
[1777934082027,37.83,80179.86,203.1,0.59936,0.00013,29.87606]
[1777934082053,37.83,80179.86,203.1,0.59936,0.00013,29.87606]
[1777934082140,37.83,80179.86,203.1,0.59936,0.00013,29.87606]
[1777934082247,37.83,80180.04,203.1,0.59939,0.00013,29.87566]
[1777934082549,37.83,80180.04,203.1,0.59939,0.00013,29.87566]
[1777934082554,37.83,80180.04,203.1,0.59939,0.00013,29.87566]
[1777934083205,37.83,80158.97,203.1,0.5966,0.00013,29.92128]
[1777934083417,37.83,80153.21,203.1,0.59584,0.00013,29.93349]
[1777934084423,37.83,80152.34,203.1,0.59572,0.00013,29.93533]
[1777934085375,37.83,80152.34,203.1,0.59572,0.00013,29.93533]
[1777934085689,37.83,80152.34,203.1,0.59572,0.00013,29.93533]
[1777934085738,37.83,80152.34,203.1,0.59572,0.00013,29.93533]
[1777934085781,37.83,80152.17,203.1,0.5957,0.00013,29.93568]
[1777934086589,37.83,80152.17,203.1,0.5957,0.00013,29.93568]
[1777934087258,37.83,80152.17,203.1,0.5957,0.00013,29.93568]
[1777934087336,37.83,80152.17,203.1,0.5957,0.00013,29.93568]
[1777934087269,37.84,80126.06,203.1,0.59223,0.00013,29.98964]
[1777934087532,37.84,80126.06,203.1,0.59223,0.00013,29.98964]
[1777934087783,37.84,80126.06,203.1,0.59223,0.00013,29.98964]
[1777934088047,37.84,80126.06,203.1,0.59223,0.00013,29.98964]
[1777934088122,37.84,80120.73,203.1,0.59152,0.00013,30.00037]
[1777934089063,37.84,80120.73,203.1,0.59152,0.00013,30.00037]
[1777934089168,37.84,80106.88,203.1,0.58968,0.00013,30.02776]
[1777934089510,37.84,80106.88,203.1,0.58968,0.00013,30.02776]
[1777934089938,37.84,80106.88,203.1,0.58968,0.00013,30.02776]
[1777934090019,37.83,80104.25,203.1,0.58934,0.00013,30.03262]
[1777934090724,37.83,80104.25,203.1,0.58934,0.00013,30.03262]
[1777934090737,37.83,80104.25,203.1,0.58934,0.00013,30.03262]
[1777934091278,37.82,80109.69,203.1,0.59008,0.00013,30.02169]
[1777934092464,37.82,80110.28,203.1,0.59016,0.00013,30.02053]
[1777934092691,37.82,80110.28,203.1,0.59016,0.00013,30.02053]
[1777934092820,37.82,80110.28,203.1,0.59016,0.00013,30.02053]
[1777934093520,37.81,80111.41,203.1,0.59033,0.00013,30.01802]
[1777934094689,37.81,80114.69,203.1,0.59078,0.00013,30.0113]
[1777934094769,37.81,80114.69,203.1,0.59078,0.00013,30.0113]
[1777934094874,37.81,80114.69,203.1,0.59078,0.00013,30.0113]
[1777934096995,37.8,80119.52,203.1,0.59143,0.00013,30.00144]
[1777934097041,37.8,80120.03,203.1,0.5915,0.00013,30.00038]
[1777934102424,37.8,80120.28,203.1,0.59154,0.00013,29.99983]
[1777934102866,37.8,80120.28,203.1,0.59154,0.00013,29.99983]
[1777934109094,37.8,80115.67,203.1,0.59093,0.00013,30.00897]
[1777934112128,37.79,80113.02,203.1,0.59058,0.00013,30.01417]
[1777934112186,37.79,80113.02,203.1,0.59058,0.00013,30.01417]
[1777934114311,37.79,80120.43,203.1,0.59157,0.00013,29.99938]
[1777934119358,37.79,80124.04,203.1,0.59205,0.00013,29.99206]
[1777934124704,37.79,80122.53,203.1,0.59185,0.00013,29.99504]
[1777934129563,37.79,80123.26,203.1,0.59195,0.00013,29.99355]
[1777934129709,37.79,80123.26,203.1,0.59195,0.00013,29.99355]
[1777934129739,37.79,80129.68,203.1,0.59281,0.00013,29.98051]
[1777934130746,37.79,80135.79,203.1,0.59362,0.00013,29.96799]
[1777934133008,37.79,80136.3,203.1,0.5937,0.00013,29.96372]
[1777934133064,37.79,80136.6,203.1,0.59374,0.00013,29.96311]
[1777934138802,37.79,80138.44,203.1,0.59398,0.00013,29.95934]
[1777934143837,37.79,80138.99,203.1,0.59406,0.00013,29.95814]
[1777934149879,37.78,80140.44,203.1,0.59425,0.00013,29.95504]
[1777934151443,37.78,80140.96,203.1,0.59433,0.00013,29.95392]
[1777934151893,37.78,80147.61,203.1,0.59521,0.00013,29.94005]
[1777934156936,37.78,80148.57,203.1,0.59534,0.00013,29.93798]
[1777934160824,37.78,80147.86,203.1,0.59525,0.00013,29.93945]
[1777934160860,37.78,80147.86,203.1,0.59525,0.00013,29.93945]
[1777934160882,37.78,80147.86,203.1,0.59525,0.00013,29.93945]
[1777934161079,37.78,80147.86,203.1,0.59525,0.00013,29.93945]
[1777934161324,37.78,80147.86,203.1,0.59525,0.00013,29.93945]
[1777934161347,37.78,80147.86,203.1,0.59525,0.00013,29.93945]
[1777934161422,37.78,80146.2,203.1,0.59503,0.00013,29.94292]
[1777934161971,37.78,80132.16,203.1,0.59316,0.00013,29.97198]
[1777934164991,37.78,80127.68,203.1,0.59256,0.00013,29.98115]
[1777934170027,37.78,80125.12,203.1,0.59222,0.00013,29.98632]
[1777934175062,37.78,80125.92,203.1,0.59233,0.00013,29.98467]
[1777934179672,37.78,80131.02,203.1,0.59301,0.00013,29.97428]
[1777934179714,37.78,80131.02,203.1,0.59301,0.00013,29.97428]
[1777934180097,37.78,80131.95,203.1,0.59313,0.00013,29.97238]
[1777934186139,37.78,80134.13,203.1,0.59342,0.00013,29.96793]
[1777934190237,37.78,80134.63,203.1,0.59349,0.00013,29.96691]
[1777934190277,37.78,80134.28,203.1,0.59344,0.00013,29.96764]
[1777934197215,37.78,80132.42,203.1,0.5932,0.00013,29.96826]
[1777934203259,37.78,80131.98,203.1,0.59314,0.00013,29.96917]
[1777934203923,37.78,80131.98,203.1,0.59314,0.00013,29.96917]
[1777934204265,37.78,80130.01,203.1,0.59288,0.00013,29.9732]
[1777934205503,37.78,80125.81,203.1,0.59232,0.00013,29.98174]
[1777934206280,37.78,80119.05,203.1,0.59142,0.00013,29.99537]
[1777934209301,37.78,80113.58,203.1,0.59069,0.00013,30.00627]
[1777934214336,37.78,80109.56,203.1,0.59016,0.00013,30.01418]
[1777934216465,37.78,80110.31,203.1,0.59026,0.00013,30.01268]
[1777934216350,37.78,80118.17,203.1,0.59131,0.00013,29.99705]
[1777934221386,37.78,80117.39,203.1,0.59121,0.00013,29.99856]
[1777934226187,37.78,80118.09,203.1,0.5913,0.00013,29.99712]
[1777934229662,37.78,80112.6,203.1,0.59057,0.00013,30.008]
[1777934235408,37.77,80110.67,203.1,0.59032,0.00013,30.01174]
[1777934235484,37.77,80103.7,203.1,0.58939,0.00013,30.02542]
[1777934237498,37.77,80097.64,203.1,0.58859,0.00013,30.03714]
[1777934238269,37.77,80097.64,203.1,0.58859,0.00013,30.03714]
[1777934238317,37.77,80097.64,203.1,0.58859,0.00013,30.03714]
[1777934238816,37.77,80096.78,203.1,0.58847,0.00013,30.03878]
[1777934240249,37.77,80091.6,203.1,0.58778,0.00013,30.04872]
[1777934245555,37.78,80091.5,203.1,0.58776,0.00013,30.04907]
[1777934247182,37.78,80091.5,203.1,0.58776,0.00013,30.04907]
[1777934253611,37.78,80096.82,203.1,0.58848,0.00013,30.0356]
[1777934258646,37.77,80095.19,203.1,0.58828,0.00013,30.03851]
[1777934263681,37.76,80091.63,203.1,0.58781,0.00013,30.04512]
[1777934269121,37.76,80090.66,203.1,0.58769,0.00013,30.04683]
[1777934269724,37.75,80106.52,203.1,0.58982,0.00013,30.01597]
[1777934273405,37.75,80109.18,203.1,0.59018,0.00013,30.01063]
[1777934273465,37.75,80109.32,203.1,0.5902,0.00013,30.01029]
[1777934275090,37.75,80110.72,203.1,0.59039,0.00013,30.00752]
[1777934275737,37.75,80110.36,203.1,0.59034,0.00013,30.0082]
[1777934275767,37.75,80104.52,203.1,0.58956,0.00013,30.01966]
[1777934277369,37.75,80104.52,203.1,0.58956,0.00013,30.01966]
[1777934277444,37.74,80097.5,203.1,0.58863,0.00013,30.03326]
[1777934278800,37.74,80095.68,203.1,0.58839,0.00013,30.03678]
[1777934284830,37.74,80099.27,203.1,0.58888,0.00013,30.02956]
[1777934289865,37.73,80101.46,203.1,0.58919,0.00013,30.0251]
[1777934294900,37.73,80102.2,203.1,0.5893,0.00013,30.02347]
[1777934299934,37.72,80100.44,203.1,0.58907,0.00013,30.02671]
[1777934304969,37.71,80100.45,203.1,0.58908,0.00013,30.02651]
[1777934309964,37.71,80104.64,203.1,0.58965,0.00013,30.01817]
[1777934312020,37.71,80113.88,203.1,0.5909,0.00013,29.99658]
[1777934314275,37.71,80114.12,203.1,0.59093,0.00013,29.99607]
[1777934317055,37.7,80127.33,203.1,0.5927,0.00013,29.96932]
[1777934318913,37.7,80129.09,203.1,0.59294,0.00013,29.9657]
[1777934321011,37.7,80129.69,203.1,0.59302,0.00013,29.96444]
[1777934321083,37.7,80124.25,203.1,0.59229,0.00013,29.97553]
[1777934322090,37.7,80118.56,203.1,0.59153,0.00013,29.98701]
[1777934327125,37.7,80114.04,203.1,0.59094,0.00013,29.99598]
[1777934332160,37.7,80116.3,203.1,0.59124,0.00013,29.99135]
[1777934338203,37.69,80113.38,203.1,0.59086,0.00013,29.99705]
[1777934343238,37.69,80113.19,203.1,0.59084,0.00013,29.99728]
[1777934348273,37.68,80112.58,203.1,0.59077,0.00013,29.99838]
[1777934353308,37.68,80112.8,203.1,0.59081,0.00013,29.99782]
[1777934358343,37.68,80109.96,203.1,0.59043,0.00013,30.00335]
[1777934363381,37.67,80112.33,203.1,0.59076,0.00013,29.99851]
[1777934368416,37.67,80110.91,203.1,0.59057,0.00013,30.00122]
[1777934373453,37.67,80108.8,203.1,0.59031,0.00013,30.00207]
[1777934378487,37.66,80111.54,203.1,0.59068,0.00013,29.9965]
[1777934383522,37.66,80111.61,203.1,0.5907,0.00013,29.99623]
[1777934388557,37.66,80111.35,203.1,0.59067,0.00013,29.99663]
[1777934393592,37.65,80113.34,203.1,0.59094,0.00013,29.99255]
[1777934398627,37.65,80112.67,203.1,0.59086,0.00013,29.99378]
[1777934403662,37.65,80113.12,203.1,0.59092,0.00013,29.99277]
[1777934408697,37.64,80113.19,203.1,0.59094,0.00013,29.99253]
[1777934413732,37.64,80112.62,203.1,0.59087,0.00013,29.99356]
[1777934418767,37.64,80110.49,203.1,0.59059,0.00013,29.9977]
[1777934423804,37.63,80108.86,203.1,0.59038,0.00013,30.00082]
[1777934428839,37.63,80109.38,203.1,0.59046,0.00013,29.99967]
[1777934434635,37.63,80109.45,203.1,0.59048,0.00013,29.99625]
[1777934437312,37.63,80109.66,203.1,0.59051,0.00013,29.99574]
[1777934438857,37.63,80111.56,203.1,0.59077,0.00013,29.99191]
[1777934439917,37.63,80098.39,203.1,0.589,0.00013,30.01789]
[1777934443978,37.63,80095.21,203.1,0.58858,0.00013,30.02412]
[1777934450011,37.63,80100.16,203.1,0.58923,0.00013,30.01455]
[1777934455082,37.63,80098.34,203.1,0.58899,0.00013,30.01814]
[1777934461083,37.63,80094.55,203.1,0.58848,0.00013,30.02557]
[1777934466118,37.63,80094.97,203.1,0.58853,0.00013,30.02481]
[1777934474174,37.64,80092.37,203.1,0.58818,0.00013,30.02994]
[1777934479531,37.64,80091.66,203.1,0.58808,0.00013,30.03137]
[1777934479731,37.64,80091.66,203.1,0.58808,0.00013,30.03137]
[1777934484703,37.64,80089.52,203.1,0.58779,0.00013,30.03556]
[1777934485167,37.64,80090.58,203.1,0.58793,0.00013,30.03356]
[1777934486259,37.64,80102.17,203.1,0.58948,0.00013,30.01107]
[1777934491294,37.64,80102.33,203.1,0.58951,0.00013,30.0074]
[1777934496329,37.63,80102.92,203.1,0.5896,0.00013,30.00612]
[1777934499696,37.63,80101.18,203.1,0.58937,0.00013,30.00949]
[1777934500357,37.63,80112.91,203.1,0.59094,0.00013,29.98621]
[1777934501342,37.63,80112.91,203.1,0.59094,0.00013,29.98621]
[1777934505392,37.63,80121.73,203.1,0.59213,0.00013,29.96834]
[1777934510427,37.63,80119.12,203.1,0.59178,0.00013,29.97359]
[1777934516469,37.63,80118.91,203.1,0.59176,0.00013,29.97396]
[1777934523518,37.62,80118.81,203.1,0.59175,0.00013,29.9741]
[1777934528434,37.62,80118.68,203.1,0.59173,0.00013,29.97433]
[1777934534594,37.62,80120.42,203.1,0.59197,0.00013,29.97076]
[1777934544668,37.62,80117.34,203.1,0.59156,0.00013,29.9769]
[1777934550713,37.62,80118.25,203.1,0.59168,0.00013,29.97501]
[1777934555869,37.62,80118.39,203.1,0.59171,0.00013,29.97148]
[1777934556671,37.62,80118.39,203.1,0.59171,0.00013,29.97148]
[1777934556906,37.62,80114.2,203.1,0.59115,0.00013,29.9799]
[1777934556957,37.62,80114.2,203.1,0.59115,0.00013,29.9799]
[1777934557823,37.62,80114.2,203.1,0.59115,0.00013,29.9799]
[1777934557759,37.62,80106.21,203.1,0.59008,0.00013,29.99582]
[1777934562794,37.61,80107.18,203.1,0.59022,0.00013,29.99381]
[1777934567829,37.61,80104.73,203.1,0.5899,0.00013,29.99856]
[1777934572864,37.61,80106.29,203.1,0.59011,0.00013,29.99538]
[1777934577899,37.61,80106.52,203.1,0.59015,0.00013,29.99483]
[1777934583530,37.6,80103.2,203.1,0.58971,0.00013,30.00129]
[1777934588976,37.6,80102.9,203.1,0.58967,0.00013,30.00175]
[1777934594233,37.6,80104.54,203.1,0.5899,0.00013,29.99843]
[1777934594548,37.6,80104.54,203.1,0.5899,0.00013,29.99843]
[1777934596774,37.6,80109.15,203.1,0.59052,0.00013,29.98924]
[1777934597113,37.59,80111.8,203.1,0.59088,0.00013,29.98391]
[1777934603074,37.59,80110.55,203.1,0.59071,0.00013,29.98633]
[1777934608109,37.59,80110.4,203.1,0.5907,0.00013,29.98655]
[1777934613791,37.59,80110.87,203.1,0.59077,0.00013,29.98235]
[1777934613803,37.59,80110.87,203.1,0.59077,0.00013,29.98235]
[1777934616165,37.59,80103.0,203.1,0.58972,0.00013,29.99792]
[1777934621200,37.58,80103.89,203.1,0.58984,0.00013,29.99606]
[1777934626235,37.58,80105.2,203.1,0.59003,0.00013,29.99337]
[1777934634291,37.58,80107.9,203.1,0.5904,0.00013,29.98787]
[1777934639326,37.57,80106.38,203.1,0.5902,0.00013,29.99081]
[1777934644361,37.57,80103.72,203.1,0.58984,0.00013,29.99599]
[1777934649396,37.57,80104.22,203.1,0.58992,0.00013,29.99491]
[1777934658459,37.56,80104.5,203.1,0.58996,0.00013,29.99419]
[1777934664501,37.56,80103.64,203.1,0.58985,0.00013,29.99578]
[1777934669536,37.56,80101.3,203.1,0.58955,0.00013,30.0003]
[1777934672135,37.56,80102.11,203.1,0.58966,0.00013,29.99546]
[1777934672240,37.56,80102.11,203.1,0.58966,0.00013,29.99546]
[1777934672838,37.56,80093.86,203.1,0.58856,0.00013,30.01161]
[1777934674937,37.56,80090.57,203.1,0.58812,0.00013,30.01798]
[1777934685648,37.57,80086.37,203.1,0.58753,0.00013,30.02641]
[1777934686596,37.57,80086.37,203.1,0.58753,0.00013,30.02641]
[1777934686914,37.57,80086.37,203.1,0.58753,0.00013,30.02641]
[1777934692697,37.57,80082.15,203.1,0.58695,0.00013,30.03468]
[1777934697731,37.58,80081.45,203.1,0.58685,0.00013,30.03618]
[1777934703773,37.59,80080.77,203.1,0.58675,0.00013,30.03767]
[1777934708809,37.59,80080.64,203.1,0.58672,0.00013,30.03808]
[1777934715009,37.59,80079.38,203.1,0.58654,0.00013,30.04056]
[1777934715018,37.59,80079.38,203.1,0.58654,0.00013,30.04056]
[1777934715057,37.6,80078.83,203.1,0.58646,0.00013,30.0417]
[1777934715130,37.6,80078.83,203.1,0.58646,0.00013,30.0417]
[1777934715858,37.6,80066.0,203.1,0.58474,0.00013,30.06568]
[1777934716081,37.6,80066.0,203.1,0.58474,0.00013,30.06568]
[1777934717157,37.6,80068.87,203.1,0.58512,0.00013,30.0604]
[1777934723914,37.61,80073.07,203.1,0.58567,0.00013,30.05292]
[1777934728948,37.61,80073.56,203.1,0.58572,0.00013,30.05212]
[1777934734991,37.62,80073.41,203.1,0.5857,0.00013,30.04935]
[1777934740027,37.62,80072.47,203.1,0.58557,0.00013,30.05122]
[1777934746353,37.63,80072.36,203.1,0.58555,0.00013,30.05155]
[1777934746525,37.63,80072.36,203.1,0.58555,0.00013,30.05155]
[1777934746617,37.63,80072.36,203.1,0.58555,0.00013,30.05155]
[1777934746708,37.63,80072.66,203.1,0.58558,0.00013,30.05105]
[1777934747608,37.63,80082.27,203.1,0.58687,0.00013,30.03298]
[1777934749451,37.63,80084.71,203.1,0.5872,0.00013,30.02838]
[1777934752044,37.63,80090.99,203.1,0.58803,0.00013,30.01647]
[1777934753120,37.63,80096.84,203.1,0.58882,0.00013,30.00517]
[1777934759161,37.64,80098.63,203.1,0.58905,0.00013,30.00175]
[1777934764196,37.64,80098.57,203.1,0.58904,0.00013,30.00192]
[1777934769231,37.64,80098.01,203.1,0.58896,0.00013,30.00305]
[1777934777287,37.64,80098.99,203.1,0.58909,0.00013,30.00122]
[1777934780909,37.64,80101.15,203.1,0.58938,0.00013,29.99701]
[1777934782107,37.64,80102.72,203.1,0.58959,0.00013,29.99395]
[1777934784165,37.64,80105.55,203.1,0.58997,0.00013,29.98838]
[1777934784180,37.64,80105.55,203.1,0.58997,0.00013,29.98838]
[1777934784336,37.64,80112.77,203.1,0.59093,0.00013,29.97404]
[1777934789371,37.64,80113.82,203.1,0.59107,0.00013,29.97201]
[1777934791778,37.65,80112.04,203.1,0.59083,0.00013,29.97559]
[1777934797428,37.65,80111.41,203.1,0.59075,0.00013,29.97376]
[1777934802463,37.65,80111.15,203.1,0.59071,0.00013,29.97436]
[1777934807499,37.65,80112.23,203.1,0.59085,0.00013,29.97229]
[1777934814446,37.65,80112.41,203.1,0.59087,0.00013,29.97198]
[1777934819780,37.66,80111.87,203.1,0.59079,0.00013,29.97311]
[1777934825625,37.66,80112.88,203.1,0.59093,0.00013,29.97111]
[1777934832113,37.66,80113.42,203.1,0.591,0.00013,29.97005]
[1777934845764,37.66,80113.82,203.1,0.59105,0.00013,29.96931]
[1777934850800,37.66,80113.83,203.1,0.59105,0.00013,29.96931]
[1777934856328,37.66,80113.31,203.1,0.59099,0.00013,29.96715]
[1777934861877,37.66,80112.47,203.1,0.59087,0.00013,29.96886]
[1777934866723,37.66,80112.79,203.1,0.59091,0.00013,29.96823]
[1777934872775,37.66,80121.13,203.1,0.59203,0.00013,29.95149]
[1777934875730,37.66,80121.66,203.1,0.5921,0.00013,29.95046]
[1777934876279,37.66,80125.37,203.1,0.59259,0.00013,29.9429]
[1777934876982,37.66,80130.55,203.1,0.59328,0.00013,29.93228]
[1777934878785,37.66,80131.88,203.1,0.59346,0.00013,29.92954]
[1777934884032,37.66,80133.36,203.1,0.59366,0.00013,29.92649]
[1777934885692,37.66,80133.36,203.1,0.59366,0.00013,29.92649]
[1777934886046,37.66,80134.23,203.1,0.59377,0.00013,29.9247]
[1777934891081,37.66,80137.73,203.1,0.59424,0.00013,29.91745]
[1777934896202,37.66,80139.0,203.1,0.59441,0.00013,29.91478]
[1777934897124,37.66,80136.25,203.1,0.59405,0.00013,29.9205]
[1777934902159,37.66,80135.29,203.1,0.59392,0.00013,29.92245]
[1777934908201,37.66,80133.1,203.1,0.59363,0.00013,29.92701]
[1777934913236,37.66,80133.61,203.1,0.5937,0.00013,29.92275]
[1777934917675,37.66,80134.08,203.1,0.59376,0.00013,29.92179]
[1777934917715,37.66,80134.08,203.1,0.59376,0.00013,29.92179]
[1777934918064,37.66,80134.24,203.1,0.59378,0.00013,29.92145]
[1777934919362,37.66,80139.86,203.1,0.59454,0.00013,29.90975]
[1777934922347,37.66,80141.42,203.1,0.59474,0.00013,29.90647]
[1777934922849,37.66,80141.42,203.1,0.59474,0.00013,29.90647]
[1777934922948,37.66,80144.58,203.1,0.59517,0.00013,29.89983]
[1777934924145,37.66,80144.58,203.1,0.59517,0.00013,29.89983]
[1777934928149,37.66,80148.39,203.1,0.59567,0.00013,29.89179]
[1777934933377,37.66,80151.36,203.1,0.59607,0.00013,29.88554]
[1777934938412,37.66,80150.48,203.1,0.59595,0.00013,29.88746]
[1777934943447,37.67,80145.6,203.1,0.59529,0.00013,29.89783]
[1777934948739,37.67,80145.15,203.1,0.59523,0.00013,29.8988]
[1777934948831,37.67,80145.15,203.1,0.59523,0.00013,29.8988]
[1777934948920,37.67,80145.09,203.1,0.59522,0.00013,29.89893]
[1777934954512,37.67,80143.25,203.1,0.59498,0.00013,29.90281]
[1777934956752,37.67,80142.38,203.1,0.59486,0.00013,29.90464]
[1777934958623,37.67,80142.64,203.1,0.5949,0.00013,29.90409]
[1777934959236,37.67,80142.64,203.1,0.5949,0.00013,29.90409]
[1777934959242,37.67,80142.64,203.1,0.5949,0.00013,29.90409]
[1777934959272,37.67,80143.46,203.1,0.59501,0.00013,29.90237]
[1777934960028,37.67,80143.46,203.1,0.59501,0.00013,29.90237]
[1777934960073,37.67,80143.46,203.1,0.59501,0.00013,29.90237]
[1777934960150,37.67,80150.86,203.1,0.596,0.00013,29.88668]
[1777934965601,37.67,80149.75,203.1,0.59585,0.00013,29.88906]
[1777934970637,37.67,80149.76,203.1,0.59585,0.00013,29.88907]
[1777934975672,37.67,80148.95,203.1,0.59574,0.00013,29.8876]
[1777934981713,37.67,80147.98,203.1,0.59561,0.00013,29.8897]
[1777934983725,37.67,80147.96,203.1,0.59561,0.00013,29.88974]
[1777934984222,37.67,80147.96,203.1,0.59561,0.00013,29.88974]
[1777934984223,37.67,80147.96,203.1,0.59561,0.00013,29.88974]
[1777934984722,37.67,80148.32,203.1,0.59566,0.00013,29.88899]
[1777934985223,37.67,80148.32,203.1,0.59566,0.00013,29.88899]
[1777934988719,37.67,80150.4,203.1,0.59593,0.00013,29.8846]
[1777934988729,37.67,80150.4,203.1,0.59593,0.00013,29.8846]
[1777934988763,37.67,80161.12,203.1,0.59736,0.00013,29.86165]
[1777934989921,37.67,80161.12,203.1,0.59736,0.00013,29.86165]
[1777934989967,37.67,80161.12,203.1,0.59736,0.00013,29.86165]
[1777934990025,37.67,80160.85,203.1,0.59732,0.00013,29.86231]
[1777934990960,37.67,80160.85,203.1,0.59732,0.00013,29.86231]
[1777934991109,37.67,80160.85,203.1,0.59732,0.00013,29.86231]
[1777934991168,37.67,80160.85,203.1,0.59732,0.00013,29.86231]
[1777934991245,37.67,80160.11,203.1,0.59722,0.00013,29.86387]
[1777934991324,37.67,80160.11,203.1,0.59722,0.00013,29.86387]
[1777934991657,37.67,80160.11,203.1,0.59722,0.00013,29.86387]
[1777934992206,37.67,80160.11,203.1,0.59722,0.00013,29.86387]
[1777934994156,37.67,80164.82,203.1,0.59785,0.00013,29.85372]
[1777934994167,37.67,80164.82,203.1,0.59785,0.00013,29.85372]
[1777934995814,37.67,80159.52,203.1,0.59714,0.00013,29.86522]
[1777934997744,37.67,80158.87,203.1,0.59705,0.00013,29.86663]
[1777934998068,37.67,80158.87,203.1,0.59705,0.00013,29.86663]
[1777934998182,37.67,80158.87,203.1,0.59705,0.00013,29.86663]
[1777934998410,37.67,80156.99,203.1,0.5968,0.00013,29.87071]
[1777934998833,37.67,80163.14,203.1,0.59762,0.00013,29.85745]
[1777935000139,37.67,80163.14,203.1,0.59762,0.00013,29.85745]
[1777935006889,37.68,80162.96,203.1,0.59759,0.00013,29.858]
[1777935007804,37.68,80162.96,203.1,0.59759,0.00013,29.858]
[1777935008254,37.68,80162.96,203.1,0.59759,0.00013,29.858]
[1777935008255,37.68,80162.96,203.1,0.59759,0.00013,29.858]
[1777935008903,37.68,80153.44,203.1,0.59632,0.00013,29.8785]
[1777935011749,37.68,80153.12,203.1,0.59627,0.00013,29.87922]
[1777935015067,37.68,80151.64,203.1,0.59608,0.00013,29.88242]
[1777935015519,37.68,80151.23,203.1,0.59602,0.00013,29.8833]
[1777935015952,37.68,80143.12,203.1,0.59494,0.00013,29.90043]
[1777935020987,37.68,80141.22,203.1,0.59469,0.00013,29.90442]
[1777935023594,37.68,80141.37,203.1,0.59471,0.00013,29.9041]
[1777935023651,37.68,80141.37,203.1,0.59471,0.00013,29.9041]
[1777935024077,37.68,80141.37,203.1,0.59471,0.00013,29.9041]
[1777935024198,37.68,80141.37,203.1,0.59471,0.00013,29.9041]
[1777935024267,37.68,80148.95,203.1,0.59572,0.00013,29.88814]
[1777935025934,37.68,80151.54,203.1,0.59606,0.00013,29.88265]
[1777935031061,37.68,80151.74,203.1,0.59609,0.00013,29.87905]
[1777935035382,37.68,80151.6,203.1,0.59607,0.00013,29.87936]
[1777935040485,37.68,80147.92,203.1,0.59558,0.00013,29.88723]
[1777935040581,37.68,80147.92,203.1,0.59558,0.00013,29.88723]
[1777935040642,37.68,80147.92,203.1,0.59558,0.00013,29.88723]
[1777935041132,37.68,80143.87,203.1,0.59504,0.00013,29.89577]
[1777935043395,37.69,80143.48,203.1,0.59499,0.00013,29.89662]
[1777935044153,37.69,80144.3,203.1,0.59509,0.00013,29.89491]
[1777935049189,37.69,80144.31,203.1,0.59509,0.00013,29.89495]
[1777935049537,37.69,80144.31,203.1,0.59509,0.00013,29.89495]
[1777935049569,37.69,80144.31,203.1,0.59509,0.00013,29.89495]
[1777935050196,37.69,80138.85,203.1,0.59436,0.00013,29.90639]
[1777935055231,37.69,80138.17,203.1,0.59427,0.00013,29.90784]
[1777935059550,37.69,80138.1,203.1,0.59426,0.00013,29.90802]
[1777935060266,37.69,80138.35,203.1,0.59429,0.00013,29.9075]
[1777935061362,37.69,80138.35,203.1,0.59429,0.00013,29.9075]
[1777935062280,37.69,80124.76,203.1,0.59248,0.00013,29.93549]
[1777935064778,37.69,80123.98,203.1,0.59237,0.00013,29.93708]
[1777935065991,37.69,80124.14,203.1,0.5924,0.00013,29.93677]
[1777935071343,37.69,80127.04,203.1,0.59278,0.00013,29.93094]
[1777935077384,37.69,80128.5,203.1,0.59297,0.00013,29.92798]
[1777935084632,37.69,80128.95,203.1,0.59303,0.00013,29.92703]
[1777935090476,37.69,80128.88,203.1,0.59303,0.00013,29.92712]
[1777935095511,37.69,80128.28,203.1,0.59296,0.00013,29.9251]
[1777935100545,37.69,80125.89,203.1,0.59264,0.00013,29.92996]
[1777935105508,37.69,80124.15,203.1,0.5924,0.00013,29.93354]
[1777935106105,37.69,80115.67,203.1,0.59127,0.00013,29.95072]
[1777935108185,37.69,80114.36,203.1,0.59109,0.00013,29.95334]
[1777935108610,37.69,80107.12,203.1,0.59012,0.00013,29.96778]
[1777935114649,37.69,80106.31,203.1,0.59001,0.00013,29.96939]
[1777935123712,37.69,80106.38,203.1,0.59002,0.00013,29.96922]
[1777935130763,37.69,80107.23,203.1,0.59014,0.00013,29.96751]
[1777935133177,37.69,80107.23,203.1,0.59014,0.00013,29.96751]
[1777935133383,37.69,80107.23,203.1,0.59014,0.00013,29.96751]
[1777935133462,37.69,80107.39,203.1,0.59016,0.00013,29.96718]
[1777935134322,37.69,80099.78,203.1,0.58914,0.00013,29.98214]
[1777935135366,37.69,80099.78,203.1,0.58914,0.00013,29.98214]
[1777935138528,37.69,80094.22,203.1,0.5884,0.00013,29.99296]
[1777935147882,37.7,80094.14,203.1,0.58838,0.00013,29.99324]
[1777935152917,37.7,80094.2,203.1,0.58839,0.00013,29.98997]
[1777935157951,37.7,80095.3,203.1,0.58853,0.00013,29.9879]
[1777935162987,37.7,80095.66,203.1,0.58858,0.00013,29.98726]
[1777935168177,37.7,80095.97,203.1,0.58862,0.00013,29.9867]
[1777935175072,37.71,80095.51,203.1,0.58855,0.00013,29.98767]
[1777935180107,37.71,80096.36,203.1,0.58866,0.00013,29.98609]
[1777935184933,37.71,80099.07,203.1,0.58902,0.00013,29.98086]
[1777935185002,37.71,80099.07,203.1,0.58902,0.00013,29.98086]
[1777935185990,37.71,80099.07,203.1,0.58902,0.00013,29.98087]
[1777935187807,37.71,80099.04,203.1,0.58902,0.00013,29.98094]
[1777935188164,37.71,80089.63,203.1,0.58776,0.00013,29.99912]
[1777935189069,37.71,80089.63,203.1,0.58776,0.00013,29.99912]
[1777935190855,37.71,80086.44,203.1,0.58733,0.00013,30.00523]
[1777935190910,37.71,80086.44,203.1,0.58733,0.00013,30.00523]
[1777935191185,37.71,80095.07,203.1,0.58848,0.00013,29.98869]
[1777935192191,37.71,80102.21,203.1,0.58944,0.00013,29.97483]
[1777935194207,37.71,80101.77,203.1,0.58938,0.00013,29.9757]
[1777935199241,37.71,80104.61,203.1,0.58976,0.00013,29.97016]
[1777935204276,37.71,80103.66,203.1,0.58963,0.00013,29.97206]
[1777935208175,37.71,80101.72,203.1,0.58937,0.00013,29.97588]
[1777935208202,37.71,80101.72,203.1,0.58937,0.00013,29.97588]
[1777935213339,37.72,80093.57,203.1,0.58828,0.00013,29.98855]
[1777935218374,37.72,80093.4,203.1,0.58825,0.00013,29.98894]
[1777935223409,37.72,80092.87,203.1,0.58818,0.00013,29.99002]
[1777935228445,37.72,80090.61,203.1,0.58787,0.00013,29.99443]
[1777935233480,37.72,80092.46,203.1,0.58812,0.00013,29.99095]
[1777935238515,37.73,80094.18,203.1,0.58834,0.00013,29.9877]
[1777935243550,37.73,80092.59,203.1,0.58813,0.00013,29.99082]
[1777935248986,37.73,80091.62,203.1,0.58799,0.00013,29.99273]
[1777935249036,37.73,80081.94,203.1,0.5867,0.00013,30.01117]
[1777935254627,37.73,80076.96,203.1,0.58602,0.00013,30.02065]
[1777935258339,37.73,80076.75,203.1,0.58599,0.00013,30.02111]
[1777935263690,37.74,80076.84,203.1,0.58599,0.00013,30.02115]
[1777935269571,37.75,80075.4,203.1,0.58579,0.00013,30.02396]
[1777935269655,37.75,80076.18,203.1,0.58589,0.00013,30.02253]
[1777935271746,37.75,80069.56,203.1,0.58501,0.00013,30.03169]
[1777935276781,37.76,80067.64,203.1,0.58474,0.00013,30.0354]
[1777935281816,37.76,80067.56,203.1,0.58472,0.00013,30.03574]
[1777935284058,37.76,80067.39,203.1,0.58469,0.00013,30.03609]
[1777935284120,37.76,80067.39,203.1,0.58469,0.00013,30.03609]
[1777935284174,37.76,80067.39,203.1,0.58469,0.00013,30.03609]
[1777935284259,37.77,80067.32,203.1,0.58468,0.00013,30.03629]
[1777935286054,37.77,80064.46,203.1,0.58429,0.00013,30.04152]
[1777935286340,37.77,80064.46,203.1,0.58429,0.00013,30.04152]
[1777935286762,37.77,80062.62,203.1,0.58405,0.00013,30.04489]
[1777935287041,37.77,80062.62,203.1,0.58405,0.00013,30.04489]
[1777935287213,37.77,80062.62,203.1,0.58405,0.00013,30.04489]
[1777935287294,37.77,80043.73,203.1,0.58151,0.00013,30.07857]
[1777935287613,37.77,80043.73,203.1,0.58151,0.00013,30.07857]
[1777935287696,37.77,80043.73,203.1,0.58151,0.00013,30.07857]
[1777935288121,37.77,80043.73,203.1,0.58151,0.00013,30.07857]
[1777935288390,37.77,80039.21,203.1,0.5809,0.00013,30.08649]
[1777935291885,37.77,80046.13,203.1,0.58182,0.00013,30.07462]
[1777935296921,37.77,80045.01,203.1,0.58167,0.00013,30.07654]
[1777935298346,37.77,80045.01,203.1,0.58167,0.00013,30.07654]
[1777935299350,37.77,80045.58,203.1,0.58175,0.00013,30.07553]
[1777935306990,37.77,80045.18,203.1,0.5817,0.00013,30.07618]
[1777935312026,37.77,80044.97,203.1,0.58168,0.00013,30.07645]
[1777935317061,37.77,80044.94,203.1,0.58167,0.00013,30.07647]
[1777935321062,37.76,80044.75,203.1,0.58165,0.00013,30.07678]
[1777935322096,37.76,80051.59,203.1,0.58257,0.00013,30.06467]
[1777935327130,37.76,80050.74,203.1,0.58246,0.00013,30.06617]
[1777935332217,37.76,80048.61,203.1,0.58218,0.00013,30.06674]
[1777935334180,37.76,80042.6,203.1,0.58137,0.00013,30.0773]
[1777935339322,37.76,80044.4,203.1,0.58161,0.00013,30.07412]
[1777935341228,37.76,80052.25,203.1,0.58268,0.00013,30.06013]
[1777935344122,37.76,80052.58,203.1,0.58272,0.00013,30.05952]
[1777935349130,37.76,80049.24,203.1,0.58228,0.00013,30.06541]
[1777935355327,37.75,80049.09,203.1,0.58226,0.00013,30.06558]
[1777935360361,37.75,80048.8,203.1,0.58223,0.00013,30.06597]
[1777935365397,37.74,80049.41,203.1,0.58232,0.00013,30.06478]
[1777935366094,37.74,80049.41,203.1,0.58232,0.00013,30.06478]
[1777935371439,37.74,80049.3,203.1,0.58231,0.00013,30.06493]
[1777935376474,37.74,80049.37,203.1,0.58232,0.00013,30.0648]
[1777935379298,37.74,80049.68,203.1,0.58236,0.00013,30.06425]
[1777935379495,37.74,80056.27,203.1,0.58324,0.00013,30.05247]
[1777935381509,37.74,80061.71,203.1,0.58398,0.00013,30.04256]
[1777935383804,37.74,80062.06,203.1,0.58403,0.00013,30.04186]
[1777935389565,37.73,80066.19,203.1,0.58459,0.00013,30.03416]
[1777935393993,37.73,80065.08,203.1,0.58446,0.00013,30.03288]
[1777935394009,37.73,80065.08,203.1,0.58446,0.00013,30.03288]
[1777935394223,37.73,80065.08,203.1,0.58446,0.00013,30.03288]
[1777935394600,37.73,80051.28,203.1,0.5826,0.00013,30.05781]
[1777935396614,37.73,80045.56,203.1,0.58184,0.00013,30.06796]
[1777935401649,37.73,80043.14,203.1,0.58152,0.00013,30.07213]
[1777935403663,37.72,80048.99,203.1,0.58231,0.00013,30.06169]
[1777935408697,37.72,80048.84,203.1,0.58229,0.00013,30.06195]
[1777935413733,37.72,80050.55,203.1,0.58252,0.00013,30.05891]
[1777935418768,37.72,80050.32,203.1,0.58249,0.00013,30.05932]
[1777935423802,37.72,80051.62,203.1,0.58266,0.00013,30.05701]
[1777935428840,37.72,80053.22,203.1,0.58288,0.00013,30.05416]
[1777935433875,37.72,80052.16,203.1,0.58273,0.00013,30.05606]
[1777935438910,37.72,80051.0,203.1,0.58258,0.00013,30.05814]
[1777935443944,37.72,80050.93,203.1,0.58257,0.00013,30.05827]
[1777935448979,37.72,80052.93,203.1,0.58284,0.00013,30.05471]
[1777935454015,37.72,80052.72,203.1,0.58281,0.00013,30.05189]
[1777935459614,37.72,80053.04,203.1,0.58286,0.00013,30.05133]
[1777935464085,37.72,80044.36,203.1,0.58169,0.00013,30.06674]
[1777935469120,37.72,80044.26,203.1,0.58169,0.00013,30.06673]
[1777935474641,37.72,80044.04,203.1,0.58166,0.00013,30.0671]
[1777935480197,37.72,80043.45,203.1,0.58158,0.00013,30.06811]
[1777935484225,37.71,80036.66,203.1,0.58067,0.00013,30.07987]
[1777935485231,37.71,80036.66,203.1,0.58067,0.00013,30.07987]
[1777935487671,37.71,80035.39,203.1,0.58051,0.00013,30.08192]
[1777935487734,37.71,80035.39,203.1,0.58051,0.00013,30.08192]
[1777935487827,37.7,80034.31,203.1,0.58038,0.00013,30.0836]
[1777935488027,37.7,80034.31,203.1,0.58038,0.00013,30.0836]
[1777935488225,37.7,80034.31,203.1,0.58038,0.00013,30.0836]
[1777935488245,37.7,80034.31,203.1,0.58038,0.00013,30.0836]
[1777935488809,37.7,80016.48,203.1,0.57798,0.00013,30.11384]
[1777935488880,37.7,80016.48,203.1,0.57798,0.00013,30.11384]
[1777935489061,37.7,80016.48,203.1,0.57798,0.00013,30.11384]
[1777935489606,37.7,80014.3,203.1,0.57768,0.00013,30.11747]
[1777935491274,37.7,80013.36,203.1,0.57756,0.00013,30.11901]
[1777935495643,37.7,80015.13,203.1,0.5778,0.00013,30.11605]
[1777935501344,37.7,80019.86,203.1,0.57844,0.00013,30.1081]
[1777935506378,37.7,80021.42,203.1,0.57865,0.00013,30.10545]
[1777935511134,37.7,80022.17,203.1,0.57875,0.00013,30.10417]
[1777935511587,37.7,80022.17,203.1,0.57875,0.00013,30.10417]
[1777935512421,37.69,80032.72,203.1,0.58018,0.00013,30.08297]
[1777935514056,37.69,80033.23,203.1,0.58025,0.00013,30.08207]
[1777935519278,37.68,80036.1,203.1,0.58067,0.00013,30.07668]
[1777935519632,37.68,80036.1,203.1,0.58067,0.00013,30.07668]
[1777935521892,37.68,80044.1,203.1,0.58175,0.00013,30.06266]
[1777935521913,37.68,80044.1,203.1,0.58175,0.00013,30.06266]
[1777935521947,37.68,80044.1,203.1,0.58175,0.00013,30.06266]
[1777935524187,37.68,80050.48,203.1,0.5826,0.00013,30.05134]
[1777935524391,37.68,80050.48,203.1,0.5826,0.00013,30.05134]
[1777935524493,37.68,80050.48,203.1,0.5826,0.00013,30.05134]
[1777935528614,37.67,80057.79,203.1,0.5836,0.00013,30.03806]
[1777935534615,37.67,80058.72,203.1,0.58373,0.00013,30.03623]
[1777935540620,37.66,80060.97,203.1,0.58404,0.00013,30.03194]
[1777935543641,37.66,80053.06,203.1,0.58298,0.00013,30.04622]
[1777935546662,37.66,80046.27,203.1,0.58207,0.00013,30.05836]
[1777935551697,37.66,80046.17,203.1,0.58205,0.00013,30.05854]
[1777935552185,37.66,80046.17,203.1,0.58205,0.00013,30.05854]
[1777935557740,37.66,80045.93,203.1,0.58202,0.00013,30.05897]
[1777935562775,37.66,80045.94,203.1,0.58202,0.00013,30.05895]
[1777935567810,37.66,80048.07,203.1,0.58231,0.00013,30.05518]
[1777935572847,37.66,80047.13,203.1,0.58219,0.00013,30.05366]
[1777935577883,37.66,80046.98,203.1,0.58217,0.00013,30.05393]
[1777935582917,37.66,80048.21,203.1,0.58233,0.00013,30.05176]
[1777935585044,37.66,80048.12,203.1,0.58232,0.00013,30.05192]
[1777935585240,37.66,80048.12,203.1,0.58232,0.00013,30.05192]
[1777935585340,37.66,80048.12,203.1,0.58232,0.00013,30.05192]
[1777935585361,37.66,80048.12,203.1,0.58232,0.00013,30.05192]
[1777935586353,37.66,80044.92,203.1,0.58189,0.00013,30.0576]
[1777935586451,37.66,80037.69,203.1,0.58091,0.00013,30.07029]
[1777935589742,37.66,80036.28,203.1,0.58072,0.00013,30.07275]
[1777935591878,37.66,80036.15,203.1,0.58071,0.00013,30.07296]
[1777935600974,37.66,80031.69,203.1,0.58011,0.00013,30.08062]
[1777935601014,37.66,80031.69,203.1,0.58011,0.00013,30.08062]
[1777935601134,37.66,80030.92,203.1,0.58001,0.00013,30.08193]
[1777935601477,37.66,80030.92,203.1,0.58001,0.00013,30.08193]
[1777935601605,37.66,80030.92,203.1,0.58001,0.00013,30.08193]
[1777935601636,37.66,80030.92,203.1,0.58001,0.00013,30.08193]
[1777935601648,37.66,80030.92,203.1,0.58001,0.00013,30.08193]
[1777935602066,37.66,80012.75,203.1,0.57755,0.00014,30.11261]
[1777935602956,37.66,80012.75,203.1,0.57755,0.00014,30.11261]
[1777935603368,37.66,80012.75,203.1,0.57755,0.00014,30.11261]
[1777935605440,37.66,80015.72,203.1,0.57795,0.00014,30.10772]
[1777935605529,37.66,80015.63,203.1,0.57794,0.00014,30.10785]
[1777935611129,37.66,80015.74,203.1,0.57796,0.00014,30.10754]
[1777935616164,37.65,80016.36,203.1,0.57806,0.00014,30.1064]
[1777935621199,37.65,80019.01,203.1,0.57842,0.00014,30.10186]
[1777935626234,37.64,80019.15,203.1,0.57844,0.00014,30.10153]
[1777935631269,37.64,80019.03,203.1,0.57844,0.00014,30.09845]
[1777935636303,37.64,80017.8,203.1,0.57828,0.00014,30.10043]
[1777935640835,37.63,80018.21,203.1,0.57834,0.00014,30.09968]
[1777935640968,37.63,80018.21,203.1,0.57834,0.00014,30.09968]
[1777935641128,37.63,80017.8,203.1,0.57829,0.00014,30.10034]
[1777935641238,37.63,80017.8,203.1,0.57829,0.00014,30.10034]
[1777935641300,37.63,80017.8,203.1,0.57829,0.00014,30.10034]
[1777935641474,37.63,80017.8,203.1,0.57829,0.00014,30.10034]
[1777935641481,37.63,80004.44,203.1,0.57648,0.00014,30.12243]
[1777935641991,37.63,80004.44,203.1,0.57648,0.00014,30.12243]
[1777935642395,37.63,80004.44,203.1,0.57648,0.00014,30.12243]
[1777935642475,37.63,79996.72,203.1,0.57545,0.00014,30.13476]
[1777935645527,37.63,79997.38,203.1,0.57553,0.00014,30.13381]
[1777935645533,37.63,79997.38,203.1,0.57553,0.00014,30.13381]
[1777935645635,37.63,79996.49,203.1,0.57541,0.00014,30.13524]
[1777935647638,37.63,79993.87,203.1,0.57505,0.00014,30.13943]
[1777935650403,37.63,80001.37,203.1,0.57606,0.00014,30.12745]
[1777935655438,37.67,80000.22,203.1,0.57586,0.00014,30.13007]
[1777935660554,37.67,80000.13,203.1,0.57584,0.00014,30.13031]
[1777935661682,37.67,79999.96,203.1,0.57581,0.00014,30.13068]
[1777935661765,37.67,79988.11,203.1,0.57421,0.00014,30.14953]
[1777935662486,37.67,79982.53,203.1,0.57345,0.00014,30.15823]
[1777935663596,37.67,79982.53,203.1,0.57345,0.00014,30.15823]
[1777935663634,37.67,79979.01,203.1,0.57297,0.00014,30.16366]
[1777935668182,37.67,79974.12,203.1,0.57231,0.00014,30.17112]
[1777935668222,37.67,79974.12,203.1,0.57231,0.00014,30.17112]
[1777935668529,37.67,79971.16,203.1,0.57191,0.00014,30.1756]
[1777935672777,37.68,79970.29,203.1,0.57179,0.00014,30.17704]
[1777935674409,37.68,79969.82,203.1,0.57171,0.00014,30.17787]
[1777935674502,37.68,79969.82,203.1,0.57171,0.00014,30.17787]
[1777935674577,37.68,79969.82,203.1,0.57171,0.00014,30.17787]
[1777935674720,37.68,79969.82,203.1,0.57171,0.00014,30.17787]
[1777935674749,37.68,79969.82,203.1,0.57171,0.00014,30.17787]
[1777935674991,37.68,79969.82,203.1,0.57171,0.00014,30.17787]
[1777935675113,37.69,79965.39,203.1,0.57111,0.00014,30.18452]
[1777935675220,37.69,79965.39,203.1,0.57111,0.00014,30.18452]
[1777935675308,37.69,79965.39,203.1,0.57111,0.00014,30.18452]
[1777935675418,37.69,79965.39,203.1,0.57111,0.00014,30.18452]
[1777935675516,37.69,79965.39,203.1,0.57111,0.00014,30.18452]
[1777935675936,37.69,79943.37,203.1,0.56812,0.00014,30.21652]
[1777935677647,37.69,79940.58,203.1,0.56774,0.00014,30.22043]
[1777935678730,37.69,79940.58,203.1,0.56774,0.00014,30.22043]
[1777935681642,37.69,79938.46,203.1,0.56746,0.00014,30.22338]
[1777935681785,37.69,79938.46,203.1,0.56746,0.00014,30.22338]
[1777935682628,37.69,79930.09,203.1,0.56632,0.00014,30.23492]
[1777935683407,37.69,79930.09,203.1,0.56632,0.00014,30.23492]
[1777935683635,37.69,79923.89,203.1,0.56548,0.00014,30.24332]
[1777935684352,37.69,79923.89,203.1,0.56548,0.00014,30.24332]
[1777935685649,37.68,79929.71,203.1,0.56628,0.00014,30.23535]
[1777935686456,37.68,79929.71,203.1,0.56628,0.00014,30.23535]
[1777935687506,37.68,79932.18,203.1,0.56662,0.00014,30.2319]
[1777935689149,37.68,79933.41,203.1,0.56679,0.00014,30.23021]
[1777935690656,37.68,79933.44,203.1,0.56679,0.00014,30.23016]
[1777935691018,37.68,79933.44,203.1,0.56679,0.00014,30.23016]
[1777935691052,37.68,79933.07,203.1,0.56674,0.00014,30.23067]
[1777935691067,37.68,79933.07,203.1,0.56674,0.00014,30.23067]
[1777935692698,37.68,79927.23,203.1,0.56595,0.00014,30.23547]
[1777935697733,37.68,79925.79,203.1,0.56576,0.00014,30.2374]
[1777935702767,37.68,79925.86,203.1,0.56576,0.00014,30.23743]
[1777935706184,37.69,79924.73,203.1,0.5656,0.00014,30.23902]
[1777935708944,37.69,79923.99,203.1,0.56549,0.00014,30.24007]
[1777935709201,37.69,79923.07,203.1,0.56537,0.00014,30.2413]
[1777935711117,37.69,79922.45,203.1,0.56528,0.00014,30.24213]
[1777935711221,37.69,79922.45,203.1,0.56528,0.00014,30.24213]
[1777935713408,37.69,79928.47,203.1,0.5661,0.00014,30.23401]
[1777935716167,37.69,79928.48,203.1,0.5661,0.00014,30.234]
[1777935716213,37.69,79928.48,203.1,0.5661,0.00014,30.234]
[1777935716237,37.69,79928.48,203.1,0.5661,0.00014,30.234]
[1777935718186,37.69,79937.69,203.1,0.56735,0.00014,30.22134]
[1777935718509,37.69,79937.69,203.1,0.56735,0.00014,30.22134]
[1777935718880,37.69,79944.3,203.1,0.56825,0.00014,30.21207]
[1777935722532,37.69,79948.46,203.1,0.56881,0.00014,30.20617]
[1777935724140,37.69,79949.09,203.1,0.5689,0.00014,30.2053]
[1777935724240,37.69,79949.09,203.1,0.5689,0.00014,30.2053]
[1777935724291,37.69,79949.09,203.1,0.5689,0.00014,30.2053]
[1777935724368,37.69,79949.09,203.1,0.5689,0.00014,30.2053]
[1777935724471,37.69,79949.09,203.1,0.5689,0.00014,30.2053]
[1777935724922,37.69,79942.74,203.1,0.56803,0.00014,30.21433]
[1777935725180,37.69,79942.74,203.1,0.56803,0.00014,30.21433]
[1777935730302,37.7,79940.36,203.1,0.56771,0.00014,30.21773]
[1777935733551,37.7,79934.18,203.1,0.56687,0.00014,30.22635]
[1777935733619,37.7,79934.18,203.1,0.56687,0.00014,30.22635]
[1777935733754,37.7,79934.18,203.1,0.56687,0.00014,30.22635]
[1777935736449,37.7,79929.68,203.1,0.56625,0.00014,30.23253]
[1777935737006,37.7,79922.59,203.1,0.56529,0.00014,30.24213]
[1777935739958,37.7,79921.76,203.1,0.56517,0.00014,30.24328]
[1777935739964,37.7,79921.76,203.1,0.56517,0.00014,30.24328]
[1777935743450,37.71,79918.53,203.1,0.56473,0.00014,30.24761]
[1777935743502,37.71,79918.53,203.1,0.56473,0.00014,30.24761]
[1777935743704,37.71,79918.53,203.1,0.56473,0.00014,30.24761]
[1777935744056,37.71,79917.23,203.1,0.56455,0.00014,30.24933]
[1777935748823,37.71,79916.17,203.1,0.56441,0.00014,30.25076]
[1777935748839,37.71,79916.17,203.1,0.56441,0.00014,30.25076]
[1777935748942,37.71,79916.17,203.1,0.56441,0.00014,30.25076]
[1777935749091,37.71,79919.74,203.1,0.56489,0.00014,30.24605]
[1777935749896,37.71,79919.74,203.1,0.56489,0.00014,30.24605]
[1777935755133,37.72,79922.68,203.1,0.56528,0.00014,30.23911]
[1777935757148,37.72,79928.26,203.1,0.56604,0.00014,30.23165]
[1777935759519,37.72,79929.17,203.1,0.56616,0.00014,30.23044]
[1777935759582,37.72,79929.17,203.1,0.56616,0.00014,30.23044]
[1777935759730,37.72,79929.17,203.1,0.56616,0.00014,30.23044]
[1777935759893,37.72,79929.17,203.1,0.56616,0.00014,30.23044]
[1777935760169,37.72,79943.1,203.1,0.56805,0.00014,30.21117]
[1777935761725,37.72,79943.1,203.1,0.56805,0.00014,30.21117]
[1777935764196,37.72,79946.25,203.1,0.56848,0.00014,30.20667]
[1777935769232,37.72,79947.33,203.1,0.56863,0.00014,30.20511]
[1777935774268,37.72,79950.96,203.1,0.56912,0.00014,30.19994]
[1777935779303,37.72,79951.2,203.1,0.56915,0.00014,30.19958]
[1777935780878,37.72,79951.2,203.1,0.56915,0.00014,30.19958]
[1777935781317,37.72,79945.01,203.1,0.56831,0.00014,30.2084]
[1777935785298,37.72,79946.91,203.1,0.56857,0.00014,30.20569]
[1777935790380,37.72,79948.39,203.1,0.56877,0.00014,30.20356]
[1777935795415,37.71,79946.49,203.1,0.56852,0.00014,30.20624]
[1777935800449,37.71,79949.05,203.1,0.56887,0.00014,30.20257]
[1777935805485,37.71,79946.81,203.1,0.56857,0.00014,30.20574]
[1777935810832,37.71,79946.11,203.1,0.56847,0.00014,30.20671]
[1777935816562,37.71,79941.23,203.1,0.56782,0.00014,30.21038]
[1777935821597,37.71,79940.74,203.1,0.56775,0.00014,30.21103]
[1777935826503,37.71,79938.3,203.1,0.56743,0.00014,30.21441]
[1777935827811,37.71,79937.61,203.1,0.56733,0.00014,30.21536]
[1777935827813,37.71,79937.61,203.1,0.56733,0.00014,30.21536]
[1777935827845,37.71,79937.61,203.1,0.56733,0.00014,30.21536]
[1777935828117,37.71,79930.86,203.1,0.56641,0.00014,30.2247]
[1777935828654,37.71,79922.63,203.1,0.5653,0.00014,30.23583]
[1777935829661,37.71,79917.12,203.1,0.56455,0.00014,30.24316]
[1777935830668,37.71,79917.06,203.1,0.56454,0.00014,30.24326]
[1777935835702,37.72,79916.86,203.1,0.5645,0.00014,30.24366]
[1777935840816,37.72,79919.04,203.1,0.56479,0.00014,30.24089]
[1777935846780,37.74,79917.24,203.1,0.56453,0.00014,30.24345]
[1777935851829,37.74,79917.19,203.1,0.56451,0.00014,30.24365]
[1777935857858,37.75,79920.16,203.1,0.5649,0.00014,30.23991]
[1777935862895,37.76,79922.16,203.1,0.56516,0.00014,30.23738]
[1777935867930,37.77,79922.08,203.1,0.56514,0.00014,30.2376]
[1777935872965,37.78,79923.89,203.1,0.56538,0.00014,30.23212]
[1777935878001,37.78,79920.99,203.1,0.56498,0.00014,30.2361]
[1777935878738,37.78,79920.99,203.1,0.56498,0.00014,30.2361]
[1777935879007,37.78,79926.88,203.1,0.56578,0.00014,30.22822]
[1777935882299,37.78,79930.71,203.1,0.5663,0.00014,30.22303]
[1777935882636,37.78,79930.71,203.1,0.5663,0.00014,30.22303]
[1777935882652,37.78,79930.71,203.1,0.5663,0.00014,30.22303]
[1777935888073,37.78,79933.61,203.1,0.56669,0.00014,30.21908]
[1777935897200,37.78,79933.98,203.1,0.56674,0.00014,30.21858]
[1777935898144,37.78,79927.6,203.1,0.56587,0.00014,30.22728]
[1777935898930,37.78,79927.6,203.1,0.56587,0.00014,30.22728]
[1777935904190,37.79,79924.47,203.1,0.56544,0.00014,30.23156]
[1777935909227,37.79,79927.4,203.1,0.56583,0.00014,30.22773]
[1777935914262,37.79,79927.96,203.1,0.56591,0.00014,30.22696]
[1777935919298,37.79,79928.28,203.1,0.56595,0.00014,30.22652]
[1777935925339,37.79,79924.53,203.1,0.56544,0.00014,30.23155]
[1777935930374,37.79,79925.48,203.1,0.56557,0.00014,30.23026]
[1777935935409,37.79,79924.09,203.1,0.56539,0.00014,30.22893]
[1777935942476,37.79,79923.09,203.1,0.56526,0.00014,30.23024]
[1777935944670,37.79,79923.09,203.1,0.56526,0.00014,30.23024]
[1777935944771,37.79,79923.5,203.1,0.56532,0.00014,30.22968]
[1777935946785,37.79,79925.86,203.1,0.56563,0.00014,30.22654]
[1777935946837,37.79,79925.99,203.1,0.56565,0.00014,30.22638]
[1777935950310,37.79,79929.02,203.1,0.56606,0.00014,30.22231]
[1777935950539,37.79,79927.18,203.1,0.56581,0.00014,30.22479]
[1777935955574,37.79,79925.72,203.1,0.56561,0.00014,30.22681]
[1777935960609,37.8,79926.89,203.1,0.56576,0.00014,30.2253]
[1777935965644,37.8,79926.09,203.1,0.56565,0.00014,30.22644]
[1777935970679,37.81,79926.01,203.1,0.56563,0.00014,30.22661]
[1777935975714,37.81,79927.72,203.1,0.56586,0.00014,30.22437]
[1777935980748,37.81,79925.55,203.1,0.56556,0.00014,30.22734]
[1777935985784,37.82,79922.49,203.1,0.56514,0.00014,30.23148]
[1777935990819,37.82,79922.18,203.1,0.5651,0.00014,30.23196]
[1777935995854,37.82,79922.14,203.1,0.56509,0.00014,30.2289]
[1777936000889,37.83,79919.67,203.1,0.56475,0.00014,30.23224]
[1777936005924,37.83,79919.81,203.1,0.56476,0.00014,30.23213]
[1777936010961,37.84,79919.87,203.1,0.56476,0.00014,30.23213]
[1777936015995,37.84,79919.87,203.1,0.56476,0.00014,30.23222]
[1777936017395,37.84,79919.83,203.1,0.56475,0.00014,30.23228]
[1777936017401,37.84,79919.83,203.1,0.56475,0.00014,30.23228]
[1777936017461,37.84,79919.83,203.1,0.56475,0.00014,30.23228]
[1777936017814,37.84,79919.83,203.1,0.56475,0.00014,30.23228]
[1777936018010,37.84,79915.02,203.1,0.5641,0.00014,30.23858]
[1777936021374,37.84,79913.54,203.1,0.5639,0.00014,30.2405]
[1777936021388,37.84,79913.54,203.1,0.5639,0.00014,30.2405]
[1777936021409,37.84,79913.54,203.1,0.5639,0.00014,30.2405]
[1777936022039,37.84,79918.44,203.1,0.56456,0.00014,30.23413]
[1777936027074,37.85,79917.24,203.1,0.56439,0.00014,30.23579]
[1777936031650,37.85,79918.8,203.1,0.5646,0.00014,30.23382]
[1777936031669,37.85,79918.8,203.1,0.5646,0.00014,30.23382]
[1777936032109,37.86,79924.42,203.1,0.56536,0.00014,30.22641]
[1777936035130,37.86,79930.42,203.1,0.56616,0.00014,30.21841]
[1777936040165,37.86,79930.78,203.1,0.56621,0.00014,30.218]
[1777936045199,37.87,79930.02,203.1,0.5661,0.00014,30.21911]
[1777936047283,37.87,79930.53,203.1,0.56616,0.00014,30.21843]
[1777936053329,37.87,79927.39,203.1,0.56574,0.00014,30.21956]
[1777936053343,37.87,79927.39,203.1,0.56574,0.00014,30.21956]
[1777936053837,37.88,79924.17,203.1,0.5653,0.00014,30.2239]
[1777936054263,37.88,79915.42,203.1,0.56412,0.00014,30.23541]
[1777936059298,37.88,79913.73,203.1,0.56389,0.00014,30.23759]
[1777936064333,37.87,79912.3,203.1,0.5637,0.00014,30.23942]
[1777936068443,37.87,79912.97,203.1,0.56379,0.00014,30.23854]
[1777936068641,37.87,79912.97,203.1,0.56379,0.00014,30.23854]
[1777936068652,37.87,79912.97,203.1,0.56379,0.00014,30.23854]
[1777936069367,37.87,79917.94,203.1,0.56446,0.00014,30.2321]
[1777936070808,37.88,79920.3,203.1,0.56478,0.00014,30.22902]
[1777936071382,37.88,79925.85,203.1,0.56553,0.00014,30.22168]
[1777936072208,37.88,79925.85,203.1,0.56553,0.00014,30.22168]
[1777936072389,37.88,79934.43,203.1,0.56669,0.00014,30.21007]
[1777936072763,37.88,79934.43,203.1,0.56669,0.00014,30.21007]
[1777936073509,37.88,79936.76,203.1,0.567,0.00014,30.20686]
[1777936073798,37.88,79936.76,203.1,0.567,0.00014,30.20686]
[1777936073935,37.88,79936.76,203.1,0.567,0.00014,30.20686]
[1777936079438,37.87,79937.83,203.1,0.56715,0.00014,30.20531]
[1777936084473,37.87,79940.11,203.1,0.56746,0.00014,30.20215]
[1777936085480,37.87,79947.88,203.1,0.56851,0.00014,30.19126]
[1777936090514,37.87,79942.6,203.1,0.56781,0.00014,30.19861]
[1777936095549,37.86,79941.85,203.1,0.56771,0.00014,30.19963]
[1777936096788,37.86,79941.85,203.1,0.56771,0.00014,30.19963]
[1777936096803,37.86,79941.85,203.1,0.56771,0.00014,30.19963]
[1777936098572,37.86,79935.76,203.1,0.56688,0.00014,30.20804]
[1777936103607,37.86,79937.49,203.1,0.56712,0.00014,30.20564]
[1777936110656,37.86,79937.45,203.1,0.56712,0.00014,30.20567]
[1777936113251,37.86,79937.48,203.1,0.56713,0.00014,30.20245]
[1777936113521,37.86,79936.26,203.1,0.56696,0.00014,30.20412]
[1777936116269,37.86,79930.71,203.1,0.56621,0.00014,30.2117]
[1777936116698,37.86,79920.16,203.1,0.56478,0.00014,30.22582]
[1777936121733,37.87,79916.05,203.1,0.56421,0.00014,30.23131]
[1777936125880,37.87,79916.05,203.1,0.56421,0.00014,30.23131]
[1777936132002,37.88,79915.31,203.1,0.5641,0.00014,30.23248]
[1777936137845,37.89,79914.5,203.1,0.56397,0.00014,30.23369]
[1777936142881,37.9,79914.15,203.1,0.56392,0.00014,30.23426]
[1777936147916,37.91,79914.67,203.1,0.56398,0.00014,30.2337]
[1777936152951,37.91,79914.69,203.1,0.56397,0.00014,30.23379]
[1777936158278,37.92,79913.86,203.1,0.56385,0.00014,30.23493]
[1777936158445,37.92,79913.86,203.1,0.56385,0.00014,30.23493]
[1777936161043,37.93,79911.32,203.1,0.5635,0.00014,30.23831]
[1777936161096,37.93,79911.32,203.1,0.5635,0.00014,30.23831]
[1777936161321,37.93,79910.5,203.1,0.56339,0.00014,30.23938]
[1777936167049,37.93,79904.81,203.1,0.56261,0.00014,30.24669]
[1777936170240,37.93,79904.73,203.1,0.5626,0.00014,30.24683]
[1777936170307,37.94,79904.18,203.1,0.56252,0.00014,30.24756]
[1777936171285,37.94,79904.18,203.1,0.56252,0.00014,30.24756]
[1777936171341,37.94,79891.58,203.1,0.56082,0.00014,30.25994]
[1777936172085,37.94,79885.1,203.1,0.55994,0.00014,30.26772]
[1777936174329,37.94,79883.01,203.1,0.55966,0.00014,30.27021]
[1777936177313,37.94,79882.92,203.1,0.55964,0.00014,30.27032]
[1777936179716,37.94,79879.47,203.1,0.55918,0.00014,30.27438]
[1777936186183,37.94,79876.66,203.1,0.5588,0.00014,30.27765]
[1777936188216,37.94,79876.05,203.1,0.55871,0.00014,30.27835]
[1777936188245,37.94,79876.05,203.1,0.55871,0.00014,30.27835]
[1777936190211,37.94,79886.33,203.1,0.56011,0.00014,30.26626]
[1777936195248,37.94,79886.04,203.1,0.56007,0.00014,30.26662]
[1777936200284,37.94,79886.52,203.1,0.56013,0.00014,30.26606]
[1777936201035,37.94,79886.52,203.1,0.56013,0.00014,30.26606]
[1777936201057,37.94,79886.52,203.1,0.56013,0.00014,30.26606]
[1777936206309,37.94,79880.82,203.1,0.55936,0.00014,30.27282]
[1777936208763,37.94,79880.39,203.1,0.5593,0.00014,30.27332]
[1777936214382,37.94,79879.18,203.1,0.55913,0.00014,30.27474]
[1777936219417,37.94,79879.25,203.1,0.55914,0.00014,30.27466]
[1777936226466,37.94,79878.14,203.1,0.55899,0.00014,30.27595]
[1777936231501,37.94,79878.23,203.1,0.55901,0.00014,30.27267]
[1777936236535,37.94,79877.04,203.1,0.55885,0.00014,30.27405]
[1777936242154,37.94,79877.29,203.1,0.55888,0.00014,30.27376]
[1777936248435,37.94,79882.54,203.1,0.5596,0.00014,30.26761]
[1777936249633,37.94,79890.53,203.1,0.56068,0.00014,30.25805]
[1777936253582,37.94,79891.06,203.1,0.56075,0.00014,30.25738]
[1777936253605,37.94,79891.06,203.1,0.56075,0.00014,30.25738]
[1777936253661,37.93,79893.55,203.1,0.56109,0.00014,30.25432]
[1777936256576,37.93,79896.75,203.1,0.56153,0.00014,30.25039]
[1777936257938,37.93,79898.39,203.1,0.56175,0.00014,30.24834]
[1777936263731,37.93,79897.31,203.1,0.56161,0.00014,30.24959]
[1777936269368,37.92,79897.74,203.1,0.56168,0.00014,30.24902]
[1777936269378,37.92,79897.74,203.1,0.56168,0.00014,30.24902]
[1777936269464,37.92,79897.94,203.1,0.5617,0.00014,30.24875]
[1777936270444,37.92,79897.94,203.1,0.5617,0.00014,30.24875]
[1777936270524,37.92,79889.45,203.1,0.56055,0.00014,30.25912]
[1777936270780,37.92,79883.76,203.1,0.55978,0.00014,30.26592]
[1777936271884,37.92,79883.76,203.1,0.55978,0.00014,30.26592]
[1777936272237,37.92,79883.76,203.1,0.55978,0.00014,30.26592]
[1777936272794,37.92,79876.22,203.1,0.55876,0.00014,30.27478]
[1777936277830,37.92,79875.96,203.1,0.55872,0.00014,30.27508]
[1777936281923,37.92,79875.17,203.1,0.55862,0.00014,30.27599]
[1777936288550,37.92,79872.28,203.1,0.55823,0.00014,30.2793]
[1777936293944,37.92,79869.81,203.1,0.5579,0.00014,30.27893]
[1777936298979,37.92,79870.26,203.1,0.55796,0.00014,30.2784]
[1777936304195,37.92,79870.73,203.1,0.55802,0.00014,30.27786]
[1777936310057,37.92,79874.43,203.1,0.55853,0.00014,30.2736]
[1777936312217,37.92,79874.73,203.1,0.55857,0.00014,30.27325]
[1777936318139,37.92,79875.24,203.1,0.55864,0.00014,30.27265]
[1777936320250,37.92,79875.32,203.1,0.55865,0.00014,30.27256]
[1777936320355,37.92,79875.32,203.1,0.55865,0.00014,30.27256]
[1777936320389,37.92,79880.15,203.1,0.5593,0.00014,30.26693]
[1777936321170,37.92,79880.15,203.1,0.5593,0.00014,30.26693]
[1777936321180,37.92,79886.78,203.1,0.5602,0.00014,30.25907]
[1777936326195,37.92,79886.75,203.1,0.5602,0.00014,30.25912]
[1777936327644,37.92,79886.75,203.1,0.5602,0.00014,30.25912]
[1777936327674,37.92,79886.75,203.1,0.5602,0.00014,30.25912]
[1777936327701,37.92,79887.92,203.1,0.56036,0.00014,30.25773]
[1777936333244,37.92,79880.87,203.1,0.5594,0.00014,30.26612]
[1777936339286,37.92,79880.7,203.1,0.55938,0.00014,30.26632]
[1777936344320,37.92,79884.83,203.1,0.55994,0.00014,30.26144]
[1777936349374,37.92,79887.62,203.1,0.56031,0.00014,30.25812]
[1777936350202,37.92,79888.06,203.1,0.56037,0.00014,30.25759]
[1777936350325,37.92,79888.06,203.1,0.56037,0.00014,30.25759]
[1777936355402,37.92,79891.29,203.1,0.56081,0.00014,30.25055]
[1777936360438,37.93,79893.2,203.1,0.56107,0.00014,30.24826]
[1777936365473,37.92,79897.52,203.1,0.56166,0.00014,30.24294]
[1777936367732,37.92,79897.44,203.1,0.56165,0.00014,30.24302]
[1777936367735,37.92,79897.44,203.1,0.56165,0.00014,30.24302]
[1777936368893,37.92,79897.29,203.1,0.56163,0.00014,30.24319]
[1777936369157,37.92,79897.29,203.1,0.56163,0.00014,30.24319]
[1777936373189,37.92,79897.18,203.1,0.56161,0.00014,30.24329]
[1777936373529,37.92,79897.26,203.1,0.56163,0.00014,30.24317]
[1777936378223,37.92,79897.25,203.1,0.56163,0.00014,30.24317]
[1777936378233,37.92,79897.25,203.1,0.56163,0.00014,30.24317]
[1777936378564,37.91,79901.34,203.1,0.56218,0.00014,30.23805]
[1777936383599,37.91,79904.0,203.1,0.56255,0.00014,30.23468]
[1777936388634,37.91,79904.04,203.1,0.56256,0.00014,30.23459]
[1777936390379,37.91,79904.34,203.1,0.5626,0.00014,30.2342]
[1777936390648,37.91,79910.03,203.1,0.56337,0.00014,30.22697]
[1777936395776,37.91,79911.41,203.1,0.56356,0.00014,30.22518]
[1777936401009,37.9,79911.95,203.1,0.56363,0.00014,30.22446]
[1777936401153,37.9,79911.95,203.1,0.56363,0.00014,30.22446]
[1777936401209,37.9,79911.95,203.1,0.56363,0.00014,30.22446]
[1777936401725,37.9,79896.43,203.1,0.56153,0.00014,30.24399]
[1777936402734,37.91,79886.85,203.1,0.56023,0.00014,30.25565]
[1777936403741,37.91,79886.15,203.1,0.56014,0.00014,30.25649]
[1777936408776,37.91,79887.41,203.1,0.56031,0.00014,30.255]
[1777936413811,37.91,79883.54,203.1,0.55978,0.00014,30.25647]
[1777936418845,37.91,79885.31,203.1,0.56002,0.00014,30.25438]
[1777936423881,37.91,79887.33,203.1,0.56029,0.00014,30.25198]
[1777936428916,37.91,79886.8,203.1,0.56022,0.00014,30.25264]
[1777936432422,37.91,79886.86,203.1,0.56023,0.00014,30.25257]
[1777936432480,37.91,79888.4,203.1,0.56044,0.00014,30.25073]
[1777936437978,37.92,79886.34,203.1,0.56016,0.00014,30.25322]
[1777936444021,37.92,79885.07,203.1,0.55998,0.00014,30.25476]
[1777936449056,37.92,79885.46,203.1,0.56003,0.00014,30.25431]
[1777936452657,37.92,79885.44,203.1,0.56003,0.00014,30.25434]
[1777936457112,37.92,79891.87,203.1,0.5609,0.00014,30.24663]
[1777936462147,37.92,79891.72,203.1,0.56088,0.00014,30.24684]
[1777936466951,37.92,79891.92,203.1,0.5609,0.00014,30.24661]
[1777936472217,37.93,79892.71,203.1,0.56101,0.00014,30.24252]
[1777936477251,37.93,79890.42,203.1,0.5607,0.00014,30.24533]
[1777936482286,37.93,79892.29,203.1,0.56095,0.00014,30.24309]
[1777936487322,37.93,79894.62,203.1,0.56126,0.00014,30.24028]
[1777936493363,37.94,79896.42,203.1,0.5615,0.00014,30.23812]
[1777936496217,37.94,79897.21,203.1,0.56161,0.00014,30.23716]
[1777936496290,37.94,79897.21,203.1,0.56161,0.00014,30.23716]
[1777936496385,37.94,79900.47,203.1,0.56205,0.00014,30.23313]
[1777936501822,37.94,79904.84,203.1,0.56264,0.00014,30.22764]
[1777936501869,37.93,79905.32,203.1,0.56271,0.00014,30.22701]
[1777936502427,37.93,79899.28,203.1,0.56189,0.00014,30.23456]
[1777936507511,37.94,79898.06,203.1,0.56172,0.00014,30.23608]
[1777936512546,37.93,79898.69,203.1,0.56181,0.00014,30.23527]
[1777936517581,37.93,79897.7,203.1,0.56168,0.00014,30.23645]
[1777936522615,37.93,79897.71,203.1,0.56169,0.00014,30.2364]
[1777936526499,37.93,79894.81,203.1,0.5613,0.00014,30.23994]
[1777936530913,37.92,79894.64,203.1,0.56128,0.00014,30.24012]
[1777936532087,37.92,79894.41,203.1,0.56125,0.00014,30.2372]
[1777936539735,37.93,79886.72,203.1,0.5602,0.00014,30.24655]
[1777936544771,37.93,79887.8,203.1,0.56035,0.00014,30.24528]
[1777936549806,37.93,79890.37,203.1,0.5607,0.00014,30.24221]
[1777936554841,37.93,79890.59,203.1,0.56072,0.00014,30.24197]
[1777936559876,37.93,79890.36,203.1,0.56069,0.00014,30.24227]
[1777936564911,37.93,79887.8,203.1,0.56034,0.00014,30.24538]
[1777936566925,37.93,79878.23,203.1,0.55904,0.00014,30.25671]
[1777936571936,37.93,79877.0,203.1,0.55887,0.00014,30.25814]
[1777936572727,37.93,79876.91,203.1,0.55886,0.00014,30.25825]
[1777936578002,37.93,79876.06,203.1,0.55875,0.00014,30.25923]
[1777936583038,37.93,79875.74,203.1,0.5587,0.00014,30.2596]
[1777936588073,37.93,79876.98,203.1,0.55887,0.00014,30.25815]
[1777936594115,37.93,79877.7,203.1,0.55898,0.00014,30.25414]
[1777936599150,37.93,79877.45,203.1,0.55894,0.00014,30.25443]
[1777936604185,37.93,79877.27,203.1,0.55892,0.00014,30.25464]
[1777936609219,37.93,79875.97,203.1,0.55874,0.00014,30.25615]
[1777936614255,37.93,79878.31,203.1,0.55906,0.00014,30.25343]
[1777936619290,37.93,79878.43,203.1,0.55907,0.00014,30.25329]
[1777936624325,37.93,79879.26,203.1,0.55919,0.00014,30.25232]
[1777936629360,37.93,79878.5,203.1,0.55908,0.00014,30.25321]
[1777936632381,37.93,79889.64,203.1,0.56059,0.00014,30.23999]
[1777936637416,37.94,79891.94,203.1,0.5609,0.00014,30.23722]
[1777936640823,37.93,79891.03,203.1,0.56078,0.00014,30.23832]
[1777936646479,37.93,79895.01,203.1,0.56133,0.00014,30.23338]
[1777936651514,37.92,79894.37,203.1,0.56125,0.00014,30.23093]
[1777936659603,37.92,79894.35,203.1,0.56125,0.00014,30.23091]
[1777936661676,37.92,79894.53,203.1,0.56128,0.00014,30.23063]
[1777936661805,37.92,79894.53,203.1,0.56128,0.00014,30.23063]
[1777936661931,37.92,79894.53,203.1,0.56128,0.00014,30.23063]
[1777936662819,37.92,79876.44,203.1,0.55883,0.00014,30.25221]
[1777936665951,37.92,79872.34,203.1,0.55827,0.00014,30.25695]
[1777936665612,37.92,79872.48,203.1,0.55829,0.00014,30.25678]
[1777936669480,37.92,79872.94,203.1,0.55835,0.00014,30.25625]
[1777936674779,37.92,79872.67,203.1,0.55832,0.00014,30.25655]
[1777936680889,37.92,79873.07,203.1,0.55837,0.00014,30.25608]
[1777936681225,37.92,79873.15,203.1,0.55838,0.00014,30.25599]
[1777936686760,37.91,79873.36,203.1,0.55841,0.00014,30.25574]
[1777936691796,37.91,79873.18,203.1,0.55839,0.00014,30.25595]
[1777936696831,37.91,79865.99,203.1,0.55741,0.00014,30.26412]
[1777936700780,37.91,79866.61,203.1,0.5575,0.00014,30.26341]
[1777936705894,37.91,79866.06,203.1,0.55743,0.00014,30.26401]
[1777936711936,37.91,79864.83,203.1,0.55726,0.00014,30.26219]
[1777936718985,37.91,79864.39,203.1,0.55721,0.00014,30.26266]
[1777936724020,37.91,79862.95,203.1,0.55701,0.00014,30.26424]
[1777936729956,37.9,79862.78,203.1,0.55699,0.00014,30.26442]
[1777936730045,37.9,79862.78,203.1,0.55699,0.00014,30.26442]
[1777936731069,37.9,79851.99,203.1,0.55553,0.00014,30.27622]
[1777936736105,37.9,79852.77,203.1,0.55564,0.00014,30.27534]
[1777936739125,37.9,79861.88,203.1,0.55688,0.00014,30.26534]
[1777936744161,37.9,79860.58,203.1,0.5567,0.00014,30.26675]
[1777936749196,37.89,79859.45,203.1,0.55655,0.00014,30.26798]
[1777936751493,37.89,79858.29,203.1,0.55639,0.00014,30.26925]
[1777936753170,37.89,79858.12,203.1,0.55637,0.00014,30.26942]
[1777936753212,37.89,79858.12,203.1,0.55637,0.00014,30.26942]
[1777936753307,37.89,79858.12,203.1,0.55637,0.00014,30.26942]
[1777936753325,37.89,79858.12,203.1,0.55637,0.00014,30.26942]
[1777936753826,37.89,79858.12,203.1,0.55637,0.00014,30.26942]
[1777936755618,37.89,79850.3,203.1,0.55531,0.00014,30.2779]
[1777936756832,37.89,79848.15,203.1,0.55502,0.00014,30.28018]
[1777936762292,37.88,79848.89,203.1,0.55512,0.00014,30.27934]
[1777936767300,37.88,79848.87,203.1,0.55512,0.00014,30.27933]
[1777936767365,37.88,79848.87,203.1,0.55512,0.00014,30.27933]
[1777936767426,37.88,79848.87,203.1,0.55512,0.00014,30.27933]
[1777936768318,37.88,79849.31,203.1,0.55518,0.00014,30.27885]
[1777936768876,37.88,79849.31,203.1,0.55518,0.00014,30.27885]
[1777936769691,37.88,79854.46,203.1,0.55589,0.00014,30.27328]
[1777936771134,37.88,79865.93,203.1,0.55745,0.00014,30.25739]
[1777936776400,37.88,79866.75,203.1,0.55757,0.00014,30.25645]
[1777936777293,37.88,79866.75,203.1,0.55757,0.00014,30.25645]
[1777936778363,37.88,79861.87,203.1,0.5569,0.00014,30.26193]
[1777936782179,37.88,79861.15,203.1,0.55681,0.00014,30.26271]
[1777936787477,37.87,79863.92,203.1,0.55719,0.00014,30.25959]
[1777936790475,37.87,79865.07,203.1,0.55734,0.00014,30.2583]
[1777936790531,37.87,79865.07,203.1,0.55734,0.00014,30.2583]
[1777936791540,37.87,79864.86,203.1,0.55731,0.00014,30.25853]
[1777936794180,37.87,79863.58,203.1,0.55714,0.00014,30.25996]
[1777936794517,37.87,79862.28,203.1,0.55696,0.00014,30.26141]
[1777936794647,37.87,79862.28,203.1,0.55696,0.00014,30.26141]
[1777936794778,37.87,79862.28,203.1,0.55696,0.00014,30.26141]
[1777936794915,37.87,79882.9,203.1,0.55977,0.00014,30.23767]
[1777936795224,37.87,79882.9,203.1,0.55977,0.00014,30.23767]
[1777936795515,37.87,79882.9,203.1,0.55977,0.00014,30.23767]
[1777936795731,37.87,79882.9,203.1,0.55977,0.00014,30.23767]
[1777936795810,37.87,79894.49,203.1,0.56134,0.00014,30.22365]
[1777936796856,37.87,79904.16,203.1,0.56266,0.00014,30.21159]
[1777936797856,37.87,79904.16,203.1,0.56266,0.00014,30.21159]
[1777936797883,37.87,79904.16,203.1,0.56266,0.00014,30.21159]
[1777936797895,37.87,79904.07,203.1,0.56264,0.00014,30.2117]
[1777936800335,37.87,79903.64,203.1,0.56259,0.00014,30.21224]
[1777936800568,37.87,79897.72,203.1,0.56178,0.00014,30.21963]
[1777936802582,37.87,79888.7,203.1,0.56056,0.00014,30.2307]
[1777936806180,37.87,79888.58,203.1,0.56054,0.00014,30.23088]
[1777936806667,37.87,79888.58,203.1,0.56054,0.00014,30.23088]
[1777936806744,37.87,79889.18,203.1,0.56062,0.00014,30.23015]
[1777936812652,37.88,79888.5,203.1,0.56052,0.00014,30.23101]
[1777936817687,37.88,79890.01,203.1,0.56073,0.00014,30.22922]
[1777936819721,37.88,79890.01,203.1,0.56073,0.00014,30.22922]
[1777936825742,37.88,79891.04,203.1,0.56086,0.00014,30.22803]
[1777936830778,37.88,79891.1,203.1,0.56087,0.00014,30.22799]
[1777936838834,37.89,79891.48,203.1,0.56092,0.00014,30.22442]
[1777936843869,37.89,79892.24,203.1,0.56102,0.00014,30.22353]
[1777936849910,37.9,79892.29,203.1,0.56102,0.00014,30.22351]
[1777936855953,37.9,79891.36,203.1,0.56089,0.00014,30.22469]
[1777936860988,37.9,79892.16,203.1,0.56099,0.00014,30.22376]
[1777936866023,37.9,79891.92,203.1,0.56096,0.00014,30.22408]
[1777936871058,37.91,79892.15,203.1,0.56099,0.00014,30.22384]
[1777936876095,37.91,79891.89,203.1,0.56095,0.00014,30.2242]
[1777936881130,37.91,79892.14,203.1,0.56098,0.00014,30.22393]
[1777936882417,37.91,79892.14,203.1,0.56098,0.00014,30.22393]
[1777936887865,37.91,79892.4,203.1,0.56101,0.00014,30.22364]
[1777936889416,37.92,79892.98,203.1,0.56109,0.00014,30.22296]
[1777936891199,37.92,79893.16,203.1,0.56112,0.00014,30.21958]
[1777936899256,37.93,79893.39,203.1,0.56113,0.00014,30.21956]
[1777936902119,37.94,79893.31,203.1,0.5611,0.00014,30.2198]
[1777936902277,37.95,79893.88,203.1,0.56117,0.00014,30.21917]
[1777936905506,37.96,79894.22,203.1,0.56121,0.00014,30.21889]
[1777936908737,37.97,79894.7,203.1,0.56126,0.00014,30.2185]
[1777936908786,37.98,79894.64,203.1,0.56124,0.00014,30.21864]
[1777936914644,38.0,79894.1,203.1,0.56114,0.00014,30.21962]
[1777936914915,38.0,79894.1,203.1,0.56114,0.00014,30.21962]
[1777936916442,38.01,79894.17,203.1,0.56114,0.00014,30.21964]
[1777936917246,38.01,79894.17,203.1,0.56114,0.00014,30.21964]
[1777936921663,38.03,79897.87,203.1,0.56162,0.00014,30.21539]
[1777936921808,38.03,79897.87,203.1,0.56162,0.00014,30.21539]
[1777936921824,38.03,79899.67,203.1,0.56186,0.00014,30.21322]
[1777936922713,38.03,79899.67,203.1,0.56186,0.00014,30.21322]
[1777936928460,38.04,79892.25,203.1,0.56084,0.00014,30.22248]
[1777936933495,38.04,79892.08,203.1,0.56082,0.00014,30.2227]
[1777936936072,38.04,79892.21,203.1,0.56083,0.00014,30.22255]
[1777936936173,38.04,79892.47,203.1,0.56087,0.00014,30.22224]
[1777936942557,38.05,79893.28,203.1,0.56098,0.00014,30.22128]
[1777936947988,38.05,79893.0,203.1,0.56094,0.00014,30.22164]
[1777936948274,38.05,79893.0,203.1,0.56094,0.00014,30.22164]
[1777936948320,38.05,79893.05,203.1,0.56094,0.00014,30.22158]
[1777936950613,38.05,79885.01,203.1,0.55985,0.00014,30.23122]
[1777936955651,38.05,79879.38,203.1,0.5591,0.00014,30.23467]
[1777936960686,38.04,79877.04,203.1,0.55878,0.00014,30.23732]
[1777936963513,38.04,79878.63,203.1,0.559,0.00014,30.23545]
[1777936963707,38.04,79877.83,203.1,0.55889,0.00014,30.23637]
[1777936966467,38.04,79877.57,203.1,0.55886,0.00014,30.23667]
[1777936972224,38.04,79873.16,203.1,0.55826,0.00014,30.24173]
[1777936973243,38.04,79870.83,203.1,0.55795,0.00014,30.24438]
[1777936978320,38.03,79871.02,203.1,0.55798,0.00014,30.24407]
[1777936978614,38.03,79871.02,203.1,0.55799,0.00014,30.24402]
[1777936984857,38.03,79871.25,203.1,0.55802,0.00014,30.24373]
[1777936989096,38.03,79871.34,203.1,0.55803,0.00014,30.24362]
[1777936990016,38.03,79871.46,203.1,0.55805,0.00014,30.24347]
[1777936990062,38.03,79871.49,203.1,0.55805,0.00014,30.24343]
[1777936996941,38.02,79872.13,203.1,0.55814,0.00014,30.24268]
[1777937000935,38.02,79872.26,203.1,0.55816,0.00014,30.24252]
[1777937001227,38.02,79871.16,203.1,0.55801,0.00014,30.24376]
[1777937007011,38.03,79866.31,203.1,0.55735,0.00014,30.2493]
[1777937012045,38.03,79866.27,203.1,0.55734,0.00014,30.24622]
[1777937017081,38.04,79866.52,203.1,0.55737,0.00014,30.24599]
[1777937022115,38.04,79865.73,203.1,0.55726,0.00014,30.24693]
[1777937027151,38.04,79866.4,203.1,0.55735,0.00014,30.24623]
[1777937028105,38.04,79866.4,203.1,0.55735,0.00014,30.24623]
[1777937032303,38.05,79871.38,203.1,0.55802,0.00014,30.24066]
[1777937032352,38.05,79871.38,203.1,0.55802,0.00014,30.24066]
[1777937032393,38.05,79871.38,203.1,0.55802,0.00014,30.24067]
[1777937038228,38.05,79870.74,203.1,0.55793,0.00014,30.24147]
[1777937041426,38.06,79870.11,203.1,0.55784,0.00014,30.24219]
[1777937041438,38.06,79869.74,203.1,0.55779,0.00014,30.24263]
[1777937042256,38.06,79870.35,203.1,0.55787,0.00014,30.24196]
[1777937045487,38.06,79868.61,203.1,0.55763,0.00014,30.24395]
[1777937046285,38.07,79861.46,203.1,0.55665,0.00014,30.25201]
[1777937046752,38.07,79861.46,203.1,0.55665,0.00014,30.25201]
[1777937054341,38.08,79861.12,203.1,0.55659,0.00014,30.25253]
[1777937056448,38.08,79860.98,203.1,0.55657,0.00014,30.25269]
[1777937057362,38.08,79864.55,203.1,0.55705,0.00014,30.24877]
[1777937062397,38.09,79865.93,203.1,0.55724,0.00014,30.24727]
[1777937067937,38.09,79865.1,203.1,0.55712,0.00014,30.24823]
[1777937068034,38.09,79865.17,203.1,0.55713,0.00014,30.24816]
[1777937073535,38.09,79864.96,203.1,0.5571,0.00014,30.24527]
[1777937078571,38.1,79862.0,203.1,0.5567,0.00014,30.24858]
[1777937084614,38.1,79859.78,203.1,0.55639,0.00014,30.25105]
[1777937085617,38.1,79859.78,203.1,0.55639,0.00014,30.25105]
[1777937088201,38.11,79855.47,203.1,0.55581,0.00014,30.25578]
[1777937088572,38.11,79852.93,203.1,0.55546,0.00014,30.25852]
[1777937093680,38.11,79852.18,203.1,0.55536,0.00014,30.25933]
[1777937098714,38.11,79851.12,203.1,0.55521,0.00014,30.26047]
[1777937103750,38.11,79850.2,203.1,0.55509,0.00014,30.26146]
[1777937108787,38.11,79848.75,203.1,0.55489,0.00014,30.263]
[1777937113820,38.11,79848.34,203.1,0.55483,0.00014,30.26345]
[1777937118855,38.12,79849.63,203.1,0.555,0.00014,30.26211]
[1777937129932,38.12,79851.62,203.1,0.55527,0.00014,30.26006]
[1777937133959,38.12,79857.74,203.1,0.5561,0.00014,30.25034]
[1777937138995,38.12,79858.07,203.1,0.55614,0.00014,30.25001]
[1777937144036,38.13,79857.98,203.1,0.55613,0.00014,30.25013]
[1777937149071,38.13,79857.8,203.1,0.5561,0.00014,30.25035]
[1777937154106,38.13,79858.23,203.1,0.55616,0.00014,30.24991]
[1777937159141,38.13,79858.87,203.1,0.55624,0.00014,30.24924]
[1777937164176,38.13,79860.6,203.1,0.55647,0.00014,30.24738]
[1777937169302,38.14,79862.2,203.1,0.55669,0.00014,30.24565]
[1777937169391,38.14,79862.43,203.1,0.55672,0.00014,30.24541]
[1777937175253,38.14,79863.57,203.1,0.55687,0.00014,30.24419]
[1777937180272,38.14,79863.99,203.1,0.55692,0.00014,30.24375]
[1777937180992,38.14,79866.05,203.1,0.5572,0.00014,30.24148]
[1777937181337,38.14,79866.05,203.1,0.5572,0.00014,30.24148]
[1777937181375,38.14,79872.8,203.1,0.55811,0.00014,30.23391]
[1777937183311,38.15,79879.71,203.1,0.55904,0.00014,30.22601]
[1777937188344,38.15,79878.89,203.1,0.55893,0.00014,30.22702]
[1777937193380,38.16,79878.53,203.1,0.55888,0.00014,30.22433]
[1777937194703,38.16,79878.43,203.1,0.55886,0.00014,30.22445]
[1777937195177,38.16,79878.43,203.1,0.55886,0.00014,30.22445]
[1777937196329,38.16,79881.51,203.1,0.55928,0.00013,30.2209]
[1777937196468,38.16,79881.51,203.1,0.55928,0.00013,30.2209]
[1777937202443,38.16,79886.1,203.1,0.55989,0.00013,30.21563]
[1777937204333,38.17,79886.19,203.1,0.5599,0.00013,30.21554]
[1777937206470,38.17,79896.03,203.1,0.56122,0.00013,30.20384]
[1777937206614,38.17,79896.03,203.1,0.56122,0.00013,30.20384]
[1777937212513,38.18,79895.92,203.1,0.56119,0.00013,30.20412]
[1777937217548,38.19,79894.83,203.1,0.56103,0.00013,30.20556]
[1777937222585,38.2,79897.1,203.1,0.56133,0.00013,30.20293]
[1777937227620,38.21,79896.08,203.1,0.56118,0.00013,30.20428]
[1777937239704,38.23,79894.96,203.1,0.56101,0.00013,30.20591]
[1777937244739,38.23,79895.76,203.1,0.56111,0.00013,30.20506]
[1777937249773,38.24,79895.03,203.1,0.561,0.00013,30.20605]
[1777937258836,38.26,79894.19,203.1,0.56087,0.00013,30.20408]
[1777937263871,38.26,79896.14,203.1,0.56113,0.00013,30.20185]
[1777937268907,38.27,79896.79,203.1,0.5612,0.00013,30.20117]
[1777937273272,38.27,79897.41,203.1,0.56128,0.00013,30.20047]
[1777937273503,38.27,79897.41,203.1,0.56128,0.00013,30.20047]
[1777937273520,38.27,79897.41,203.1,0.56128,0.00013,30.20047]
[1777937273914,38.28,79897.71,203.1,0.56132,0.00013,30.20017]
[1777937274502,38.28,79897.71,203.1,0.56132,0.00013,30.20017]
[1777937274573,38.28,79906.92,203.1,0.56255,0.00013,30.18889]
[1777937276086,38.28,79907.53,203.1,0.56264,0.00013,30.18813]
[1777937276806,38.28,79907.53,203.1,0.56263,0.00013,30.18815]
[1777937277749,38.28,79907.4,203.1,0.56262,0.00013,30.18833]
[1777937283006,38.29,79906.02,203.1,0.56242,0.00013,30.19019]
[1777937288041,38.3,79904.66,203.1,0.56223,0.00013,30.19198]
[1777937293075,38.31,79905.0,203.1,0.56227,0.00013,30.19164]
[1777937298158,38.31,79904.66,203.1,0.56221,0.00013,30.19213]
[1777937298261,38.31,79904.66,203.1,0.56221,0.00013,30.19213]
[1777937298604,38.31,79904.66,203.1,0.56221,0.00013,30.19213]
[1777937298690,38.31,79911.3,203.1,0.5631,0.00013,30.18389]
[1777937299136,38.31,79911.3,203.1,0.5631,0.00013,30.18389]
[1777937299169,38.31,79922.2,203.1,0.56457,0.00013,30.17]
[1777937300221,38.31,79922.2,203.1,0.56457,0.00013,30.17]
[1777937300600,38.31,79922.2,203.1,0.56457,0.00013,30.17]
[1777937300277,38.31,79930.12,203.1,0.56563,0.00013,30.15964]
[1777937301228,38.31,79926.97,203.1,0.56521,0.00013,30.16379]
[1777937307174,38.31,79928.18,203.1,0.56537,0.00013,30.16223]
[1777937312707,38.31,79926.54,203.1,0.56515,0.00013,30.1612]
[1777937317365,38.31,79929.85,203.1,0.56559,0.00013,30.15687]
[1777937323285,38.32,79931.11,203.1,0.56576,0.00013,30.15524]
[1777937328419,38.32,79933.18,203.1,0.56603,0.00013,30.15252]
[1777937328586,38.32,79933.18,203.1,0.56603,0.00013,30.15253]
[1777937334362,38.32,79933.25,203.1,0.56604,0.00013,30.15247]
[1777937338728,38.32,79933.8,203.1,0.56611,0.00013,30.15176]
[1777937338974,38.32,79933.9,203.1,0.56613,0.00013,30.15163]
[1777937338988,38.32,79933.9,203.1,0.56613,0.00013,30.15163]
[1777937339399,38.32,79939.67,203.1,0.5669,0.00013,30.1439]
[1777937340126,38.32,79939.67,203.1,0.5669,0.00013,30.1439]
[1777937340407,38.32,79944.51,203.1,0.56755,0.00013,30.13731]
[1777937341691,38.32,79944.51,203.1,0.56755,0.00013,30.13731]
[1777937342018,38.32,79944.9,203.1,0.5676,0.00013,30.13677]
[1777937342421,38.32,79941.13,203.1,0.56709,0.00013,30.14191]
[1777937347456,38.32,79941.01,203.1,0.56708,0.00013,30.14207]
[1777937352491,38.32,79939.36,203.1,0.56686,0.00013,30.1443]
[1777937357525,38.32,79938.75,203.1,0.56678,0.00013,30.14511]
[1777937359053,38.32,79938.61,203.1,0.56676,0.00013,30.1453]
[1777937364574,38.32,79938.18,203.1,0.5667,0.00013,30.14586]
[1777937369609,38.32,79937.84,203.1,0.56666,0.00013,30.14631]
[1777937374645,38.32,79937.83,203.1,0.56666,0.00013,30.14312]
[1777937380269,38.32,79937.72,203.1,0.56665,0.00013,30.14326]
[1777937385314,38.32,79937.34,203.1,0.5666,0.00013,30.14376]
[1777937390758,38.32,79932.73,203.1,0.56598,0.00013,30.14991]
[1777937396799,38.32,79932.89,203.1,0.566,0.00013,30.14973]
[1777937401441,38.32,79932.78,203.1,0.56598,0.00013,30.14988]
[1777937401745,38.32,79932.78,203.1,0.56598,0.00013,30.14988]
[1777937402094,38.32,79932.83,203.1,0.56599,0.00013,30.14983]
[1777937402256,38.32,79927.84,203.1,0.56532,0.00013,30.15642]
[1777937403487,38.32,79927.84,203.1,0.56532,0.00013,30.15642]
[1777937403548,38.32,79921.92,203.1,0.56453,0.00013,30.16413]
[1777937404648,38.32,79921.92,203.1,0.56453,0.00013,30.16413]
[1777937405088,38.32,79921.85,203.1,0.56452,0.00013,30.16422]
[1777937405863,38.32,79914.38,203.1,0.56352,0.00013,30.17377]
[1777937412391,38.32,79911.13,203.1,0.56308,0.00013,30.1779]
[1777937417947,38.32,79907.22,203.1,0.56255,0.00013,30.18281]
[1777937422983,38.33,79909.27,203.1,0.56282,0.00013,30.18028]
[1777937428020,38.33,79908.32,203.1,0.56269,0.00013,30.18148]
[1777937434061,38.33,79908.07,203.1,0.56266,0.00013,30.17863]
[1777937439600,38.33,79907.38,203.1,0.56257,0.00013,30.1795]
[1777937445223,38.33,79906.45,203.1,0.56244,0.00013,30.18067]
[1777937452219,38.33,79908.45,203.1,0.56271,0.00013,30.17821]
[1777937453143,38.33,79908.45,203.1,0.56271,0.00013,30.17821]
[1777937455240,38.33,79898.55,203.1,0.56138,0.00013,30.19037]
[1777937456345,38.33,79898.55,203.1,0.56138,0.00013,30.19037]
[1777937458753,38.33,79893.13,203.1,0.56065,0.00013,30.1969]
[1777937460699,38.34,79893.87,203.1,0.56075,0.00013,30.19603]
[1777937463297,38.34,79887.51,203.1,0.55989,0.00013,30.20359]
[1777937468332,38.34,79886.56,203.1,0.55976,0.00013,30.20472]
[1777937473368,38.34,79886.88,203.1,0.5598,0.00013,30.20437]
[1777937480417,38.34,79886.71,203.1,0.55978,0.00013,30.2046]
[1777937487466,38.34,79886.44,203.1,0.55974,0.00013,30.20494]
[1777937492500,38.35,79886.93,203.1,0.55981,0.00013,30.20121]
[1777937497536,38.35,79886.38,203.1,0.55973,0.00013,30.20187]
[1777937502571,38.35,79886.45,203.1,0.55974,0.00013,30.20181]
[1777937507609,38.35,79886.56,203.1,0.55975,0.00013,30.2017]
[1777937512646,38.35,79886.21,203.1,0.55971,0.00013,30.20212]
[1777937517880,38.35,79885.47,203.1,0.55961,0.00013,30.203]
[1777937517900,38.35,79885.47,203.1,0.55961,0.00013,30.203]
[1777937517922,38.35,79885.65,203.1,0.55963,0.00013,30.20279]
[1777937518182,38.35,79885.65,203.1,0.55963,0.00013,30.20279]
[1777937518246,38.35,79885.65,203.1,0.55963,0.00013,30.20279]
[1777937518686,38.35,79871.38,203.1,0.55771,0.00013,30.21909]
[1777937519168,38.35,79871.38,203.1,0.55771,0.00013,30.21909]
[1777937520142,38.36,79867.28,203.1,0.55716,0.00013,30.22366]
[1777937522467,38.36,79868.25,203.1,0.55728,0.00013,30.22264]
[1777937523502,38.36,79868.38,203.1,0.5573,0.00013,30.22253]
[1777937523779,38.36,79868.38,203.1,0.5573,0.00013,30.22253]
[1777937524666,38.37,79865.64,203.1,0.55693,0.00013,30.22557]
[1777937524693,38.37,79865.64,203.1,0.55693,0.00013,30.22557]
[1777937524712,38.37,79865.64,203.1,0.55693,0.00013,30.22557]
[1777937524717,38.37,79865.64,203.1,0.55693,0.00013,30.22557]
[1777937524728,38.37,79860.2,203.1,0.55619,0.00013,30.2315]
[1777937529387,38.37,79854.7,203.1,0.55545,0.00013,30.23737]
[1777937529453,38.37,79854.7,203.1,0.55545,0.00013,30.23737]
[1777937529549,38.37,79854.7,203.1,0.55545,0.00013,30.23737]
[1777937534798,38.37,79846.91,203.1,0.5544,0.00013,30.24552]
[1777937539834,38.37,79847.48,203.1,0.55448,0.00013,30.24496]
[1777937544397,38.37,79845.17,203.1,0.55416,0.00013,30.24736]
[1777937545189,38.37,79843.04,203.1,0.55388,0.00013,30.24953]
[1777937545254,38.37,79843.04,203.1,0.55388,0.00013,30.24953]
[1777937545306,38.37,79843.04,203.1,0.55388,0.00013,30.24953]
[1777937545667,38.37,79843.04,203.1,0.55388,0.00013,30.24953]
[1777937545882,38.37,79843.04,203.1,0.55388,0.00013,30.24953]
[1777937546014,38.37,79843.04,203.1,0.55388,0.00013,30.24953]
[1777937545877,38.37,79815.46,203.1,0.55016,0.00013,30.27625]
[1777937546018,38.37,79815.46,203.1,0.55016,0.00013,30.27625]
[1777937546180,38.37,79815.46,203.1,0.55016,0.00013,30.27625]
[1777937546211,38.37,79815.46,203.1,0.55016,0.00013,30.27625]
[1777937546533,38.37,79815.46,203.1,0.55016,0.00013,30.27625]
[1777937546857,38.37,79815.46,203.1,0.55016,0.00013,30.27625]
[1777937546896,38.38,79805.48,203.1,0.54881,0.00013,30.28527]
[1777937547021,38.38,79805.48,203.1,0.54881,0.00013,30.28527]
[1777937547700,38.38,79805.48,203.1,0.54881,0.00013,30.28527]
[1777937547903,38.38,79822.27,203.1,0.55108,0.00013,30.26991]
[1777937548008,38.38,79822.27,203.1,0.55108,0.00013,30.26991]
[1777937548296,38.38,79822.27,203.1,0.55108,0.00013,30.26991]
[1777937549605,38.38,79826.46,203.1,0.55164,0.00013,30.26593]
[1777937549916,38.38,79819.85,203.1,0.55075,0.00013,30.2722]
[1777937554604,38.38,79819.62,203.1,0.55072,0.00013,30.26925]
[1777937554652,38.38,79819.62,203.1,0.55072,0.00013,30.26925]
[1777937558386,38.38,79813.81,203.1,0.54994,0.00013,30.27462]
[1777937558419,38.38,79813.81,203.1,0.54994,0.00013,30.27462]
[1777937558933,38.38,79813.81,203.1,0.54994,0.00013,30.27462]
[1777937559348,38.38,79814.4,203.1,0.55002,0.00013,30.27408]
[1777937559480,38.38,79814.4,203.1,0.55002,0.00013,30.27408]
[1777937559514,38.38,79807.26,203.1,0.54905,0.00013,30.28054]
[1777937560347,38.38,79807.26,203.1,0.54905,0.00013,30.28054]
[1777937560410,38.38,79807.26,203.1,0.54905,0.00013,30.28054]
[1777937560608,38.38,79807.26,203.1,0.54905,0.00013,30.28054]
[1777937560805,38.38,79807.26,203.1,0.54905,0.00013,30.28054]
[1777937560902,38.38,79807.26,203.1,0.54905,0.00013,30.28054]
[1777937560942,38.38,79807.31,203.1,0.54906,0.00013,30.28052]
[1777937561954,38.38,79807.31,203.1,0.54906,0.00013,30.28052]
[1777937561922,38.38,79793.89,203.1,0.54725,0.00013,30.29219]
[1777937562013,38.38,79793.89,203.1,0.54725,0.00013,30.29219]
[1777937564061,38.38,79791.51,203.1,0.54693,0.00013,30.2942]
[1777937564148,38.38,79791.51,203.1,0.54693,0.00013,30.2942]
[1777937564621,38.38,79791.51,203.1,0.54693,0.00013,30.2942]
[1777937564763,38.38,79791.51,203.1,0.54693,0.00013,30.2942]
[1777937564955,38.38,79791.51,203.1,0.54693,0.00013,30.2942]
[1777937565005,38.38,79789.42,203.1,0.54664,0.00013,30.29595]
[1777937565164,38.38,79789.42,203.1,0.54664,0.00013,30.29595]
[1777937565497,38.38,79789.42,203.1,0.54664,0.00013,30.29595]
[1777937565673,38.38,79789.42,203.1,0.54664,0.00013,30.29595]
[1777937565885,38.38,79789.42,203.1,0.54664,0.00013,30.29595]
[1777937565900,38.38,79793.8,203.1,0.54723,0.00013,30.29228]
[1777937566111,38.38,79793.8,203.1,0.54723,0.00013,30.29228]
[1777937566213,38.38,79802.34,203.1,0.54839,0.00013,30.28493]
[1777937567490,38.38,79802.34,203.1,0.54839,0.00013,30.28493]
[1777937568066,38.38,79803.97,203.1,0.54861,0.00013,30.2835]
[1777937568209,38.38,79803.97,203.1,0.54861,0.00013,30.2835]
[1777937570691,38.38,79810.96,203.1,0.54955,0.00013,30.27727]
[1777937571446,38.39,79811.73,203.1,0.54965,0.00013,30.27658]
[1777937572623,38.39,79812.36,203.1,0.54974,0.00013,30.27601]
[1777937578123,38.39,79812.38,203.1,0.54973,0.00013,30.27603]
[1777937583158,38.39,79812.91,203.1,0.5498,0.00013,30.27557]
[1777937584631,38.39,79812.91,203.1,0.5498,0.00013,30.27557]
[1777937585173,38.39,79805.55,203.1,0.54881,0.00013,30.2822]
[1777937590208,38.4,79805.53,203.1,0.5488,0.00013,30.28224]
[1777937595243,38.4,79803.85,203.1,0.54858,0.00013,30.28374]
[1777937597022,38.4,79803.11,203.1,0.54848,0.00013,30.28439]
[1777937597257,38.4,79810.14,203.1,0.54942,0.00013,30.27814]
[1777937602292,38.4,79815.18,203.1,0.5501,0.00013,30.27358]
[1777937607975,38.41,79814.33,203.1,0.54998,0.00013,30.27439]
[1777937613760,38.41,79809.16,203.1,0.54929,0.00013,30.27593]
[1777937615383,38.41,79801.63,203.1,0.54827,0.00013,30.28261]
[1777937620417,38.41,79803.17,203.1,0.54848,0.00013,30.28127]
[1777937622019,38.41,79803.17,203.1,0.54848,0.00013,30.28127]
[1777937623439,38.41,79810.77,203.1,0.5495,0.00013,30.27452]
[1777937624176,38.41,79810.77,203.1,0.5495,0.00013,30.27452]
[1777937625292,38.41,79812.88,203.1,0.54978,0.00013,30.27261]
[1777937625333,38.41,79812.88,203.1,0.54978,0.00013,30.27261]
[1777937625415,38.41,79812.88,203.1,0.54978,0.00013,30.27261]
[1777937625500,38.41,79812.88,203.1,0.54978,0.00013,30.27261]
[1777937626589,38.41,79816.87,203.1,0.55032,0.00013,30.26895]
[1777937626622,38.41,79823.64,203.1,0.55123,0.00013,30.26262]
[1777937631625,38.42,79823.28,203.1,0.55118,0.00013,30.26297]
[1777937632697,38.42,79823.63,203.1,0.55123,0.00013,30.26265]
[1777937632706,38.42,79823.63,203.1,0.55123,0.00013,30.26265]
[1777937634176,38.42,79820.54,203.1,0.55081,0.00013,30.26557]
[1777937639671,38.42,79817.45,203.1,0.55039,0.00013,30.26846]
[1777937642266,38.42,79817.2,203.1,0.55036,0.00013,30.26871]
[1777937642362,38.42,79817.2,203.1,0.55036,0.00013,30.26871]
[1777937644587,38.42,79805.07,203.1,0.54872,0.00013,30.27969]
[1777937647912,38.43,79804.04,203.1,0.54858,0.00013,30.28063]
[1777937648661,38.43,79804.45,203.1,0.54863,0.00013,30.2803]
[1777937648677,38.43,79794.56,203.1,0.5473,0.00013,30.28884]
[1777937651592,38.43,79795.53,203.1,0.54743,0.00013,30.28803]
[1777937651633,38.43,79795.53,203.1,0.54743,0.00013,30.28803]
[1777937652645,38.44,79805.69,203.1,0.54879,0.00013,30.27929]
[1777937657680,38.45,79806.86,203.1,0.54894,0.00013,30.27833]
[1777937663124,38.45,79806.93,203.1,0.54895,0.00013,30.27829]
[1777937668760,38.47,79810.91,203.1,0.54947,0.00013,30.27485]
[1777937673795,38.47,79810.79,203.1,0.54945,0.00013,30.27185]
[1777937677720,38.48,79811.09,203.1,0.54949,0.00013,30.27162]
[1777937679736,38.48,79814.94,203.1,0.55,0.00013,30.26815]
[1777937684874,38.48,79817.58,203.1,0.55036,0.00013,30.26572]
[1777937687845,38.48,79817.68,203.1,0.55037,0.00013,30.26563]
[1777937688084,38.48,79817.68,203.1,0.55037,0.00013,30.26563]
[1777937688902,38.48,79829.27,203.1,0.55193,0.00013,30.2547]
[1777937693937,38.48,79830.92,203.1,0.55215,0.00013,30.25311]
[1777937698971,38.48,79830.91,203.1,0.55215,0.00013,30.25313]
[1777937701703,38.48,79828.85,203.1,0.55187,0.00013,30.25513]
[1777937701754,38.48,79828.85,203.1,0.55187,0.00013,30.25513]
[1777937707028,38.48,79821.4,203.1,0.55087,0.00013,30.2622]
[1777937713070,38.48,79821.43,203.1,0.55087,0.00013,30.26217]
[1777937724147,38.48,79820.59,203.1,0.55076,0.00013,30.26295]
[1777937726676,38.48,79820.46,203.1,0.55074,0.00013,30.26307]
[1777937727227,38.48,79819.53,203.1,0.55062,0.00013,30.26394]
[1777937727455,38.48,79813.34,203.1,0.54979,0.00013,30.26962]
[1777937728536,38.48,79813.34,203.1,0.54979,0.00013,30.26962]
[1777937728705,38.48,79813.34,203.1,0.54979,0.00013,30.26962]
[1777937728745,38.48,79805.31,203.1,0.54871,0.00013,30.27681]
[1777937730188,38.49,79799.58,203.1,0.54793,0.00013,30.28181]
[1777937735224,38.5,79798.27,203.1,0.54775,0.00013,30.27984]
[1777937739302,38.5,79798.65,203.1,0.5478,0.00013,30.27953]
[1777937745294,38.52,79798.46,203.1,0.54776,0.00013,30.27983]
[1777937750328,38.52,79796.15,203.1,0.54744,0.00013,30.28187]
[1777937754233,38.53,79795.62,203.1,0.54737,0.00013,30.28235]
[1777937760125,38.54,79791.1,203.1,0.54675,0.00013,30.28622]
[1777937760162,38.54,79791.1,203.1,0.54675,0.00013,30.28622]
[1777937770469,38.57,79789.18,203.1,0.54647,0.00013,30.28799]
[1777937773560,38.57,79789.08,203.1,0.54645,0.00013,30.2881]
[1777937777224,38.58,79788.31,203.1,0.54634,0.00013,30.28879]
[1777937777270,38.58,79788.31,203.1,0.54634,0.00013,30.28879]
[1777937777650,38.58,79788.31,203.1,0.54634,0.00013,30.28879]
[1777937778006,38.58,79788.31,203.1,0.54634,0.00013,30.28879]
[1777937778059,38.58,79779.32,203.1,0.54513,0.00013,30.296]
[1777937778784,38.58,79779.32,203.1,0.54513,0.00013,30.296]
[1777937779180,38.58,79779.32,203.1,0.54513,0.00013,30.296]
[1777937790585,38.58,79774.44,203.1,0.54448,0.00013,30.29979]
[1777937791708,38.58,79773.75,203.1,0.54438,0.00013,30.30032]
[1777937793631,38.58,79764.34,203.1,0.54312,0.00013,30.30421]
[1777937794809,38.58,79764.34,203.1,0.54312,0.00013,30.30421]
[1777937794858,38.58,79764.34,203.1,0.54312,0.00013,30.30421]
[1777937794932,38.58,79764.34,203.1,0.54312,0.00013,30.30421]
[1777937795131,38.58,79764.34,203.1,0.54312,0.00013,30.30421]
[1777937795303,38.58,79762.43,203.1,0.54286,0.00013,30.30561]
[1777937796098,38.58,79762.43,203.1,0.54286,0.00013,30.30561]
[1777937796127,38.58,79762.43,203.1,0.54286,0.00013,30.30561]
[1777937796140,38.58,79753.58,203.1,0.54167,0.00013,30.31191]
[1777937796733,38.58,79753.58,203.1,0.54167,0.00013,30.31191]
[1777937797109,38.58,79753.58,203.1,0.54167,0.00013,30.31191]
[1777937798721,38.58,79753.09,203.1,0.54161,0.00013,30.31225]
[1777937799267,38.58,79753.02,203.1,0.5416,0.00013,30.31231]
[1777937799794,38.58,79753.02,203.1,0.5416,0.00013,30.31231]
[1777937805715,38.59,79748.69,203.1,0.54101,0.00013,30.31529]
[1777937808647,38.59,79744.2,203.1,0.54041,0.00013,30.3183]
[1777937808662,38.59,79744.2,203.1,0.54041,0.00013,30.3183]
[1777937808969,38.59,79744.2,203.1,0.54041,0.00013,30.3183]
[1777937809065,38.59,79744.2,203.1,0.54041,0.00013,30.3183]
[1777937809743,38.59,79763.25,203.1,0.54297,0.00013,30.30504]
[1777937811010,38.59,79763.25,203.1,0.54297,0.00013,30.30504]
[1777937811034,38.59,79769.45,203.1,0.5438,0.00013,30.30046]
[1777937812764,38.59,79772.92,203.1,0.54427,0.00013,30.29784]
[1777937817048,38.59,79773.77,203.1,0.54438,0.00013,30.29719]
[1777937822908,38.59,79776.5,203.1,0.54475,0.00013,30.29509]
[1777937822959,38.59,79776.5,203.1,0.54475,0.00013,30.29509]
[1777937823212,38.59,79776.5,203.1,0.54475,0.00013,30.29509]
[1777937824423,38.59,79777.32,203.1,0.54486,0.00013,30.29445]
[1777937824645,38.59,79777.32,203.1,0.54486,0.00013,30.29445]
[1777937826453,38.59,79775.39,203.1,0.5446,0.00013,30.29594]
[1777937831899,38.59,79773.91,203.1,0.5444,0.00013,30.29708]
[1777937836933,38.59,79774.71,203.1,0.54451,0.00013,30.29646]
[1777937840974,38.59,79774.84,203.1,0.54453,0.00013,30.29636]
[1777937841974,38.59,79765.58,203.1,0.54328,0.00013,30.30333]
[1777937845808,38.59,79762.5,203.1,0.54287,0.00013,30.30558]
[1777937848744,38.58,79763.31,203.1,0.54298,0.00013,30.30498]
[1777937852374,38.58,79763.54,203.1,0.54301,0.00013,30.30164]
[1777937852395,38.58,79763.54,203.1,0.54301,0.00013,30.30164]
[1777937852543,38.58,79763.54,203.1,0.54301,0.00013,30.30164]
[1777937852579,38.58,79763.54,203.1,0.54301,0.00013,30.30164]
[1777937852642,38.58,79763.54,203.1,0.54301,0.00013,30.30164]
[1777937852737,38.58,79763.54,203.1,0.54301,0.00013,30.30164]
[1777937852907,38.58,79763.54,203.1,0.54301,0.00013,30.30164]
[1777937852957,38.58,79763.54,203.1,0.54301,0.00013,30.30164]
[1777937853044,38.58,79763.54,203.1,0.54301,0.00013,30.30164]
[1777937853185,38.58,79763.54,203.1,0.54301,0.00013,30.30164]
[1777937853212,38.58,79739.05,203.1,0.53972,0.00013,30.3185]
[1777937853482,38.58,79739.05,203.1,0.53972,0.00013,30.3185]
[1777937853788,38.58,79739.05,203.1,0.53972,0.00013,30.3185]
[1777937853824,38.58,79739.05,203.1,0.53972,0.00013,30.3185]
[1777937853991,38.58,79739.05,203.1,0.53972,0.00013,30.3185]
[1777937854004,38.58,79739.05,203.1,0.53972,0.00013,30.3185]
[1777937854121,38.58,79739.05,203.1,0.53972,0.00013,30.3185]
[1777937854152,38.58,79724.96,203.1,0.53782,0.00013,30.32726]
[1777937854502,38.58,79724.96,203.1,0.53782,0.00013,30.32726]
[1777937854534,38.58,79724.96,203.1,0.53782,0.00013,30.32726]
[1777937854666,38.58,79724.96,203.1,0.53782,0.00013,30.32726]
[1777937854741,38.58,79724.96,203.1,0.53782,0.00013,30.32726]
[1777937854756,38.58,79724.96,203.1,0.53782,0.00013,30.32726]
[1777937854766,38.58,79724.96,203.1,0.53782,0.00013,30.32726]
[1777937855028,38.58,79724.96,203.1,0.53782,0.00013,30.32726]
[1777937855065,38.59,79721.0,203.1,0.53728,0.00013,30.3296]
[1777937855493,38.59,79721.0,203.1,0.53728,0.00013,30.3296]
[1777937855826,38.59,79721.0,203.1,0.53728,0.00013,30.3296]
[1777937855993,38.59,79721.0,203.1,0.53728,0.00013,30.3296]
[1777937856413,38.59,79720.16,203.1,0.53717,0.00013,30.33009]
[1777937856716,38.59,79720.16,203.1,0.53717,0.00013,30.33009]
[1777937857124,38.59,79720.16,203.1,0.53717,0.00013,30.33009]
[1777937857232,38.59,79720.16,203.1,0.53717,0.00013,30.33009]
[1777937857222,38.59,79718.89,203.1,0.537,0.00013,30.33083]
[1777937857289,38.59,79718.89,203.1,0.537,0.00013,30.33083]
[1777937858085,38.59,79721.65,203.1,0.53737,0.00013,30.32923]
[1777937861417,38.59,79722.87,203.1,0.53753,0.00013,30.32854]
[1777937867148,38.6,79722.64,203.1,0.53749,0.00013,30.32872]
[1777937872184,38.61,79723.13,203.1,0.53755,0.00013,30.32847]
[1777937876150,38.62,79723.32,203.1,0.53758,0.00013,30.32838]
[1777937878225,38.62,79732.3,203.1,0.53878,0.00013,30.32296]
[1777937878672,38.62,79732.3,203.1,0.53878,0.00013,30.32296]
[1777937883163,38.62,79734.65,203.1,0.5391,0.00013,30.32149]
[1777937888296,38.62,79730.87,203.1,0.53859,0.00013,30.32384]
[1777937893113,38.62,79729.37,203.1,0.53839,0.00013,30.32475]
[1777937898366,38.62,79736.22,203.1,0.53931,0.00013,30.32048]
[1777937903403,38.62,79737.37,203.1,0.53947,0.00013,30.31974]
[1777937904863,38.62,79737.37,203.1,0.53947,0.00013,30.31974]
[1777937908137,38.62,79743.12,203.1,0.54024,0.00013,30.31601]
[1777937908312,38.62,79743.12,203.1,0.54024,0.00013,30.31601]
[1777937908645,38.62,79743.36,203.1,0.54028,0.00013,30.31585]
[1777937912193,38.62,79751.33,203.1,0.54135,0.00013,30.31049]
[1777937917501,38.62,79753.82,203.1,0.54168,0.00013,30.30562]
[1777937922536,38.62,79755.43,203.1,0.5419,0.00013,30.30451]
[1777937923406,38.62,79755.43,203.1,0.5419,0.00013,30.30451]
[1777937928578,38.62,79759.44,203.1,0.54244,0.00013,30.30169]
[1777937933613,38.63,79761.94,203.1,0.54277,0.00013,30.2999]
[1777937938648,38.63,79762.34,203.1,0.54282,0.00013,30.29962]
[1777937943682,38.63,79763.43,203.1,0.54297,0.00013,30.29884]
[1777937948719,38.63,79766.42,203.1,0.54337,0.00013,30.29666]
[1777937953753,38.63,79766.09,203.1,0.54332,0.00013,30.29691]
[1777937958788,38.63,79766.33,203.1,0.54336,0.00013,30.29673]
[1777937963823,38.63,79767.47,203.1,0.54351,0.00013,30.2959]
[1777937968858,38.64,79766.45,203.1,0.54337,0.00013,30.29666]
[1777937971506,38.64,79766.52,203.1,0.54338,0.00013,30.29661]
[1777937977921,38.64,79769.71,203.1,0.54381,0.00013,30.29107]
[1777937982957,38.64,79769.64,203.1,0.5438,0.00013,30.29113]
[1777937986832,38.64,79770.22,203.1,0.54388,0.00013,30.29069]
[1777937986957,38.64,79770.22,203.1,0.54388,0.00013,30.29069]
[1777937987991,38.64,79779.56,203.1,0.54513,0.00013,30.28353]
[1777937993027,38.64,79779.95,203.1,0.54519,0.00013,30.28321]
[1777937997405,38.64,79780.3,203.1,0.54523,0.00013,30.28293]
[1777938005088,38.63,79780.83,203.1,0.54531,0.00013,30.2825]
[1777938005307,38.63,79780.83,203.1,0.54531,0.00013,30.2825]
[1777938006250,38.63,79780.71,203.1,0.54529,0.00013,30.28259]
[1777938006344,38.63,79772.57,203.1,0.5442,0.00013,30.28889]
[1777938008871,38.63,79774.14,203.1,0.54441,0.00013,30.28769]
[1777938014176,38.63,79774.15,203.1,0.54441,0.00013,30.28768]
[1777938019211,38.63,79774.2,203.1,0.54442,0.00013,30.28764]
[1777938024246,38.63,79773.67,203.1,0.54435,0.00013,30.28804]
[1777938029281,38.63,79773.42,203.1,0.54431,0.00013,30.28823]
[1777938034316,38.63,79773.05,203.1,0.54427,0.00013,30.28534]
[1777938040405,38.63,79772.5,203.1,0.54419,0.00013,30.28576]
[1777938052442,38.63,79771.43,203.1,0.54405,0.00013,30.28657]
[1777938057477,38.63,79771.61,203.1,0.54407,0.00013,30.28644]
[1777938062512,38.63,79771.38,203.1,0.54404,0.00013,30.28661]
[1777938067546,38.63,79770.98,203.1,0.54399,0.00013,30.28692]
[1777938072581,38.63,79770.96,203.1,0.54399,0.00013,30.28693]
[1777938077617,38.63,79772.79,203.1,0.54423,0.00013,30.28555]
[1777938082651,38.63,79772.41,203.1,0.54418,0.00013,30.28583]
[1777938087687,38.63,79771.93,203.1,0.54412,0.00013,30.2862]
[1777938088907,38.63,79771.93,203.1,0.54412,0.00013,30.2862]
[1777938089702,38.63,79778.44,203.1,0.54499,0.00013,30.28119]
[1777938090628,38.63,79778.44,203.1,0.54499,0.00013,30.28119]
[1777938095744,38.63,79779.85,203.1,0.54518,0.00013,30.27691]
[1777938100779,38.63,79779.89,203.1,0.54519,0.00013,30.27687]
[1777938105813,38.63,79779.84,203.1,0.54518,0.00013,30.27691]
[1777938113870,38.63,79779.91,203.1,0.54519,0.00013,30.27684]
[1777938121681,38.63,79779.91,203.1,0.5452,0.00013,30.27683]
[1777938122779,38.62,79777.68,203.1,0.5449,0.00013,30.27857]
[1777938123350,38.62,79777.68,203.1,0.5449,0.00013,30.27857]
[1777938123432,38.62,79769.26,203.1,0.54377,0.00013,30.28499]
[1777938124004,38.62,79769.26,203.1,0.54377,0.00013,30.28499]
[1777938125795,38.62,79763.14,203.1,0.54294,0.00013,30.28951]
[1777938131891,38.63,79762.11,203.1,0.5428,0.00013,30.29027]
[1777938131904,38.63,79762.11,203.1,0.5428,0.00013,30.29027]
[1777938133107,38.63,79756.58,203.1,0.54206,0.00013,30.29422]
[1777938133356,38.63,79756.58,203.1,0.54206,0.00013,30.29422]
[1777938133395,38.63,79744.16,203.1,0.54039,0.00013,30.30271]
[1777938135017,38.63,79743.69,203.1,0.54032,0.00013,30.30302]
[1777938140063,38.63,79743.72,203.1,0.54033,0.00013,30.303]
[1777938146105,38.63,79741.6,203.1,0.54004,0.00013,30.3044]
[1777938151147,38.63,79737.86,203.1,0.53954,0.00013,30.30681]
[1777938153547,38.62,79737.79,203.1,0.53953,0.00013,30.30369]
[1777938153584,38.62,79737.03,203.1,0.53943,0.00013,30.30418]
[1777938155140,38.62,79732.74,203.1,0.53885,0.00013,30.30688]
[1777938155168,38.62,79732.74,203.1,0.53885,0.00013,30.30688]
[1777938155370,38.62,79732.74,203.1,0.53885,0.00013,30.30688]
[1777938161212,38.62,79730.85,203.1,0.5386,0.00013,30.30804]
[1777938167254,38.62,79731.0,203.1,0.53862,0.00013,30.30793]
[1777938173296,38.62,79728.97,203.1,0.53835,0.00013,30.30917]
[1777938176107,38.62,79728.55,203.1,0.53829,0.00013,30.30942]
[1777938176121,38.62,79728.55,203.1,0.53829,0.00013,30.30942]
[1777938176132,38.62,79728.55,203.1,0.53829,0.00013,30.30942]
[1777938181352,38.61,79733.16,203.1,0.53892,0.00013,30.30657]
[1777938183821,38.61,79733.23,203.1,0.53893,0.00013,30.30652]
[1777938184706,38.61,79733.23,203.1,0.53893,0.00013,30.30652]
[1777938186911,38.61,79734.0,203.1,0.53903,0.00013,30.30603]
[1777938187224,38.61,79734.0,203.1,0.53903,0.00013,30.30603]
[1777938192429,38.61,79734.62,203.1,0.53912,0.00013,30.30564]
[1777938197467,38.61,79734.17,203.1,0.53906,0.00013,30.30591]
[1777938203509,38.61,79733.5,203.1,0.53897,0.00013,30.30632]
[1777938208544,38.61,79733.96,203.1,0.53903,0.00013,30.30603]
[1777938210625,38.61,79734.06,203.1,0.53904,0.00013,30.30597]
[1777938210644,38.61,79734.06,203.1,0.53904,0.00013,30.30597]
[1777938210656,38.61,79734.06,203.1,0.53904,0.00013,30.30597]
[1777938210686,38.61,79734.06,203.1,0.53904,0.00013,30.30597]
[1777938210732,38.61,79734.06,203.1,0.53904,0.00013,30.30597]
[1777938211565,38.61,79729.36,203.1,0.53841,0.00013,30.30571]
[1777938212954,38.61,79728.49,203.1,0.5383,0.00013,30.30624]
[1777938213084,38.61,79728.49,203.1,0.5383,0.00013,30.30624]
[1777938213093,38.61,79728.49,203.1,0.5383,0.00013,30.30624]
[1777938213114,38.61,79728.49,203.1,0.5383,0.00013,30.30624]
[1777938213578,38.6,79732.72,203.1,0.53887,0.00013,30.30363]
[1777938218614,38.6,79734.04,203.1,0.53904,0.00013,30.3028]
[1777938221172,38.6,79733.32,203.1,0.53895,0.00013,30.30325]
[1777938221226,38.6,79733.38,203.1,0.53896,0.00013,30.30321]
[1777938222240,38.6,79733.38,203.1,0.53896,0.00013,30.30321]
[1777938222418,38.6,79733.38,203.1,0.53896,0.00013,30.30321]
[1777938228683,38.6,79729.87,203.1,0.53848,0.00013,30.30538]
[1777938231104,38.6,79729.87,203.1,0.53848,0.00013,30.30538]
[1777938236740,38.6,79729.48,203.1,0.53843,0.00013,30.3056]
[1777938241775,38.6,79729.34,203.1,0.53842,0.00013,30.30568]
[1777938249833,38.59,79727.27,203.1,0.53814,0.00013,30.30692]
[1777938255054,38.59,79727.19,203.1,0.53813,0.00013,30.30696]
[1777938255160,38.59,79727.19,203.1,0.53813,0.00013,30.30696]
[1777938255261,38.59,79727.32,203.1,0.53815,0.00013,30.30688]
[1777938256123,38.59,79727.32,203.1,0.53815,0.00013,30.30688]
[1777938256882,38.59,79737.87,203.1,0.53957,0.00013,30.3003]
[1777938257734,38.59,79737.87,203.1,0.53957,0.00013,30.3003]
[1777938257769,38.59,79737.87,203.1,0.53957,0.00013,30.3003]
[1777938257878,38.59,79737.87,203.1,0.53957,0.00013,30.3003]
[1777938258071,38.59,79744.47,203.1,0.54046,0.00013,30.29598]
[1777938258918,38.59,79751.84,203.1,0.54145,0.00013,30.291]
[1777938260017,38.59,79751.84,203.1,0.54145,0.00013,30.291]
[1777938263311,38.59,79753.53,203.1,0.54168,0.00013,30.28984]
[1777938269988,38.59,79752.6,203.1,0.54155,0.00013,30.29049]
[1777938275023,38.59,79752.11,203.1,0.54149,0.00013,30.28766]
[1777938280058,38.59,79750.69,203.1,0.5413,0.00013,30.28864]
[1777938287726,38.59,79750.18,203.1,0.54123,0.00013,30.28898]
[1777938287801,38.59,79750.18,203.1,0.54123,0.00013,30.28898]
[1777938288071,38.59,79750.18,203.1,0.54123,0.00013,30.28898]
[1777938290127,38.59,79738.52,203.1,0.53966,0.00013,30.29673]
[1777938295163,38.59,79737.11,203.1,0.53947,0.00013,30.29763]
[1777938300384,38.59,79737.28,203.1,0.53949,0.00013,30.29752]
[1777938300466,38.59,79737.28,203.1,0.53949,0.00013,30.29752]
[1777938300498,38.59,79737.28,203.1,0.53949,0.00013,30.29752]
[1777938300711,38.59,79737.28,203.1,0.53949,0.00013,30.29752]
[1777938300734,38.59,79737.18,203.1,0.53948,0.00013,30.29758]
[1777938300806,38.59,79737.18,203.1,0.53948,0.00013,30.29758]
[1777938302620,38.59,79733.51,203.1,0.53898,0.00013,30.29991]
[1777938306304,38.59,79728.77,203.1,0.53834,0.00013,30.30284]
[1777938308708,38.59,79729.76,203.1,0.53848,0.00013,30.30223]
[1777938314296,38.59,79728.15,203.1,0.53826,0.00013,30.30321]
[1777938319332,38.59,79728.05,203.1,0.53825,0.00013,30.30326]
[1777938323631,38.59,79728.27,203.1,0.53828,0.00013,30.30312]
[1777938329401,38.58,79729.47,203.1,0.53844,0.00013,30.30238]
[1777938330743,38.58,79729.7,203.1,0.53847,0.00013,30.30224]
[1777938336164,38.58,79730.38,203.1,0.53857,0.00013,30.29865]
[1777938336449,38.58,79730.26,203.1,0.53855,0.00013,30.29873]
[1777938342492,38.58,79730.01,203.1,0.53852,0.00013,30.29888]
[1777938346730,38.58,79729.91,203.1,0.53851,0.00013,30.29893]
[1777938348534,38.58,79728.28,203.1,0.53829,0.00013,30.29993]
[1777938351294,38.58,79728.48,203.1,0.53831,0.00013,30.29981]
[1777938356590,38.58,79728.84,203.1,0.53836,0.00013,30.29958]
[1777938363639,38.58,79729.77,203.1,0.53849,0.00013,30.299]
[1777938365305,38.58,79728.66,203.1,0.53834,0.00013,30.29968]
[1777938365558,38.58,79728.66,203.1,0.53834,0.00013,30.29968]
[1777938369555,38.58,79733.91,203.1,0.53905,0.00013,30.29642]
[1777938374716,38.58,79734.6,203.1,0.53914,0.00013,30.29599]
[1777938379751,38.58,79738.21,203.1,0.53963,0.00013,30.29369]
[1777938385795,38.58,79738.85,203.1,0.53972,0.00013,30.29328]
[1777938390829,38.58,79738.24,203.1,0.53963,0.00013,30.29367]
[1777938395113,38.58,79738.43,203.1,0.53966,0.00013,30.29039]
[1777938400900,38.58,79743.13,203.1,0.54029,0.00013,30.28732]
[1777938407108,38.58,79741.42,203.1,0.54006,0.00013,30.28845]
[1777938412984,38.58,79740.48,203.1,0.53993,0.00013,30.28907]
[1777938418020,38.58,79742.48,203.1,0.5402,0.00013,30.28776]
[1777938423055,38.58,79740.32,203.1,0.53991,0.00013,30.28918]
[1777938423846,38.58,79740.32,203.1,0.53991,0.00013,30.28918]
[1777938429097,38.58,79737.67,203.1,0.53955,0.00013,30.2909]
[1777938434131,38.58,79737.36,203.1,0.53951,0.00013,30.2911]
[1777938440411,38.58,79737.25,203.1,0.5395,0.00013,30.29117]
[1777938441598,38.58,79738.05,203.1,0.53961,0.00013,30.29066]
[1777938441603,38.58,79738.05,203.1,0.53961,0.00013,30.29066]
[1777938441652,38.58,79738.05,203.1,0.53961,0.00013,30.29066]
[1777938448229,38.58,79733.84,203.1,0.53904,0.00013,30.29334]
[1777938451338,38.58,79734.2,203.1,0.53909,0.00013,30.29311]
[1777938457293,38.58,79734.79,203.1,0.53917,0.00013,30.28957]
[1777938462328,38.58,79733.66,203.1,0.53902,0.00013,30.29028]
[1777938463558,38.58,79733.66,203.1,0.53902,0.00013,30.29028]
[1777938463736,38.58,79733.66,203.1,0.53902,0.00013,30.29028]
[1777938463739,38.58,79733.66,203.1,0.53902,0.00013,30.29028]
[1777938469377,38.58,79737.88,203.1,0.53958,0.00013,30.2876]
[1777938474412,38.58,79739.66,203.1,0.53982,0.00013,30.28646]
[1777938479447,38.58,79739.44,203.1,0.5398,0.00013,30.2866]
[1777938484482,38.58,79739.05,203.1,0.53974,0.00013,30.28685]
[1777938489516,38.58,79736.94,203.1,0.53946,0.00013,30.28821]
[1777938494551,38.58,79738.76,203.1,0.5397,0.00013,30.28703]
[1777938499587,38.58,79738.57,203.1,0.53968,0.00013,30.28716]
[1777938504621,38.58,79738.34,203.1,0.53965,0.00013,30.2873]
[1777938509657,38.58,79745.91,203.1,0.54067,0.00013,30.28232]
[1777938514692,38.58,79742.7,203.1,0.54024,0.00013,30.2813]
[1777938519727,38.58,79742.83,203.1,0.54025,0.00013,30.28121]
[1777938524762,38.58,79742.0,203.1,0.54014,0.00013,30.28176]
[1777938529797,38.58,79741.31,203.1,0.54005,0.00013,30.28222]
[1777938535840,38.58,79741.49,203.1,0.54007,0.00013,30.2821]
[1777938540875,38.59,79740.92,203.1,0.54,0.00013,30.28247]
[1777938546916,38.59,79740.29,203.1,0.53991,0.00013,30.28289]
[1777938551952,38.59,79739.8,203.1,0.53985,0.00013,30.28321]
[1777938556987,38.59,79739.53,203.1,0.53981,0.00013,30.28338]
[1777938562110,38.59,79740.76,203.1,0.53997,0.00013,30.28258]
[1777938569676,38.59,79738.87,203.1,0.53972,0.00013,30.28381]
[1777938575116,38.59,79741.75,203.1,0.54011,0.00013,30.27877]
[1777938576341,38.59,79741.75,203.1,0.54011,0.00013,30.27877]
[1777938576482,38.59,79741.75,203.1,0.54011,0.00013,30.27877]
[1777938576514,38.59,79741.75,203.1,0.54011,0.00013,30.27877]
[1777938576735,38.59,79741.75,203.1,0.54011,0.00013,30.27877]
[1777938576756,38.59,79741.75,203.1,0.54011,0.00013,30.27877]
[1777938577609,38.59,79755.84,203.1,0.54201,0.00013,30.26917]
[1777938578386,38.59,79755.84,203.1,0.54201,0.00013,30.26917]
[1777938578716,38.59,79755.84,203.1,0.54201,0.00013,30.26917]
[1777938578788,38.59,79769.06,203.1,0.54379,0.00013,30.25956]
[1777938579380,38.59,79769.06,203.1,0.54379,0.00013,30.25956]
[1777938579446,38.59,79769.06,203.1,0.54379,0.00013,30.25956]
[1777938581161,38.59,79774.71,203.1,0.54455,0.00013,30.25527]
[1777938586196,38.59,79777.14,203.1,0.54488,0.00013,30.25339]
[1777938590078,38.59,79778.22,203.1,0.54502,0.00013,30.25254]
[1777938590094,38.59,79778.22,203.1,0.54502,0.00013,30.25254]
[1777938595259,38.59,79779.98,203.1,0.54526,0.00013,30.25116]
[1777938596573,38.59,79779.98,203.1,0.54526,0.00013,30.25116]
[1777938596663,38.59,79779.98,203.1,0.54526,0.00013,30.25116]
[1777938596931,38.59,79779.98,203.1,0.54526,0.00013,30.25116]
[1777938597900,38.59,79779.77,203.1,0.54523,0.00013,30.25132]
[1777938598002,38.59,79769.77,203.1,0.54388,0.00013,30.25903]
[1777938601265,38.59,79765.33,203.1,0.54329,0.00013,30.26234]
[1777938601421,38.59,79765.33,203.1,0.54329,0.00013,30.26234]
[1777938602970,38.59,79765.42,203.1,0.5433,0.00013,30.26228]
[1777938602307,38.59,79758.74,203.1,0.5424,0.00013,30.26713]
[1777938605386,38.59,79759.64,203.1,0.54252,0.00013,30.26648]
[1777938611371,38.58,79758.9,203.1,0.54242,0.00013,30.26699]
[1777938617413,38.58,79758.51,203.1,0.54237,0.00013,30.26725]
[1777938623455,38.58,79758.51,203.1,0.54238,0.00013,30.26723]
[1777938628490,38.58,79758.67,203.1,0.5424,0.00013,30.2671]
[1777938630772,38.57,79758.57,203.1,0.54239,0.00013,30.26717]
[1777938631503,38.57,79758.71,203.1,0.54241,0.00013,30.26707]
[1777938637899,38.58,79763.02,203.1,0.54299,0.00013,30.2608]
[1777938643595,38.58,79768.9,203.1,0.54378,0.00013,30.25646]
[1777938646437,38.58,79768.43,203.1,0.54371,0.00013,30.25682]
[1777938646485,38.58,79768.43,203.1,0.54371,0.00013,30.25682]
[1777938646494,38.58,79768.43,203.1,0.54371,0.00013,30.25682]
[1777938646601,38.58,79768.43,203.1,0.54371,0.00013,30.25682]
[1777938647164,38.58,79768.43,203.1,0.54371,0.00013,30.25682]
[1777938647064,38.58,79787.35,203.1,0.54626,0.00013,30.24203]
[1777938647577,38.58,79787.35,203.1,0.54626,0.00013,30.24203]
[1777938647596,38.58,79787.35,203.1,0.54626,0.00013,30.24203]
[1777938647907,38.58,79787.35,203.1,0.54626,0.00013,30.24203]
[1777938647917,38.58,79787.35,203.1,0.54626,0.00013,30.24203]
[1777938648054,38.58,79812.52,203.1,0.54964,0.00013,30.22044]
[1777938648813,38.58,79812.52,203.1,0.54964,0.00013,30.22044]
[1777938648905,38.58,79817.0,203.1,0.55025,0.00013,30.21636]
[1777938649178,38.58,79817.0,203.1,0.55025,0.00013,30.21636]
[1777938649384,38.58,79817.0,203.1,0.55025,0.00013,30.21636]
[1777938649667,38.58,79817.0,203.1,0.55025,0.00013,30.21636]
[1777938649884,38.58,79817.0,203.1,0.55025,0.00013,30.21636]
[1777938649966,38.58,79812.73,203.1,0.54967,0.00013,30.22026]
[1777938650374,38.58,79812.73,203.1,0.54967,0.00013,30.22026]
[1777938655715,38.59,79810.6,203.1,0.54938,0.00013,30.22221]
[1777938656202,38.59,79810.6,203.1,0.54938,0.00013,30.22221]
[1777938660775,38.59,79810.12,203.1,0.54931,0.00013,30.22269]
[1777938661149,38.59,79809.36,203.1,0.54921,0.00013,30.22337]
[1777938661472,38.59,79809.36,203.1,0.54921,0.00013,30.22337]
[1777938661619,38.59,79809.36,203.1,0.54921,0.00013,30.22337]
[1777938661649,38.59,79809.36,203.1,0.54921,0.00013,30.22337]
[1777938661705,38.59,79809.36,203.1,0.54921,0.00013,30.22337]
[1777938661762,38.6,79788.15,203.1,0.54636,0.00013,30.24148]
[1777938662892,38.6,79788.15,203.1,0.54636,0.00013,30.24148]
[1777938663063,38.6,79788.15,203.1,0.54636,0.00013,30.24148]
[1777938662941,38.6,79781.9,203.1,0.54551,0.00013,30.24652]
[1777938663147,38.6,79781.9,203.1,0.54551,0.00013,30.24652]
[1777938663196,38.6,79781.9,203.1,0.54551,0.00013,30.24652]
[1777938663505,38.6,79781.9,203.1,0.54551,0.00013,30.24652]
[1777938663776,38.6,79772.17,203.1,0.5442,0.00013,30.2541]
[1777938664676,38.6,79772.17,203.1,0.5442,0.00013,30.2541]
[1777938664783,38.6,79771.26,203.1,0.54408,0.00013,30.25479]
[1777938665728,38.6,79771.26,203.1,0.54408,0.00013,30.25479]
[1777938665829,38.6,79771.15,203.1,0.54407,0.00013,30.25488]
[1777938666529,38.6,79771.15,203.1,0.54407,0.00013,30.25488]
[1777938666632,38.6,79771.15,203.1,0.54407,0.00013,30.25488]
[1777938666657,38.6,79771.15,203.1,0.54407,0.00013,30.25488]
[1777938666766,38.6,79771.15,203.1,0.54407,0.00013,30.25488]
[1777938666776,38.6,79771.15,203.1,0.54407,0.00013,30.25488]
[1777938666798,38.6,79779.25,203.1,0.54516,0.00013,30.24862]
[1777938667528,38.6,79779.25,203.1,0.54516,0.00013,30.24862]
[1777938667654,38.6,79779.25,203.1,0.54516,0.00013,30.24862]
[1777938668076,38.6,79779.25,203.1,0.54516,0.00013,30.24862]
[1777938667805,38.6,79789.89,203.1,0.54659,0.00013,30.24007]
[1777938668174,38.6,79789.89,203.1,0.54659,0.00013,30.24007]
[1777938668812,38.6,79796.2,203.1,0.54744,0.00013,30.23481]
[1777938670266,38.6,79797.27,203.1,0.54758,0.00013,30.2339]
[1777938670636,38.6,79797.27,203.1,0.54758,0.00013,30.2339]
[1777938671277,38.6,79794.46,203.1,0.5472,0.00013,30.23628]
[1777938671292,38.6,79794.46,203.1,0.5472,0.00013,30.23628]
[1777938671402,38.6,79794.46,203.1,0.5472,0.00013,30.23628]
[1777938671453,38.6,79794.46,203.1,0.5472,0.00013,30.23628]
[1777938671465,38.6,79794.46,203.1,0.5472,0.00013,30.23628]
[1777938671833,38.6,79804.22,203.1,0.54851,0.00013,30.22793]
[1777938672330,38.6,79804.22,203.1,0.54851,0.00013,30.22793]
[1777938672511,38.6,79804.22,203.1,0.54851,0.00013,30.22793]
[1777938672840,38.6,79812.13,203.1,0.54958,0.00013,30.22093]
[1777938673807,38.6,79812.13,203.1,0.54958,0.00013,30.22093]
[1777938674470,38.6,79811.71,203.1,0.54952,0.00013,30.22132]
[1777938677106,38.6,79812.15,203.1,0.54958,0.00013,30.22094]
[1777938679889,38.6,79803.29,203.1,0.54838,0.00013,30.2288]
[1777938684923,38.61,79804.0,203.1,0.54848,0.00013,30.2282]
[1777938689958,38.61,79803.33,203.1,0.54838,0.00013,30.22881]
[1777938694995,38.61,79798.56,203.1,0.54774,0.00013,30.22976]
[1777938700030,38.62,79799.44,203.1,0.54786,0.00013,30.22903]
[1777938705065,38.62,79798.76,203.1,0.54777,0.00013,30.22963]
[1777938710100,38.62,79798.0,203.1,0.54766,0.00013,30.23029]
[1777938715136,38.62,79797.57,203.1,0.5476,0.00013,30.23068]
[1777938720171,38.63,79799.09,203.1,0.5478,0.00013,30.2294]
[1777938724626,38.63,79803.15,203.1,0.54835,0.00013,30.22592]
[1777938724645,38.63,79803.15,203.1,0.54835,0.00013,30.22592]
[1777938724721,38.63,79803.15,203.1,0.54835,0.00013,30.22592]
[1777938724728,38.63,79803.3,203.1,0.54837,0.00013,30.2258]
[1777938725894,38.63,79788.73,203.1,0.54641,0.00013,30.23805]
[1777938729746,38.63,79784.02,203.1,0.54578,0.00013,30.24186]
[1777938729847,38.62,79784.04,203.1,0.54578,0.00013,30.24184]
[1777938733931,38.62,79785.87,203.1,0.54603,0.00013,30.24037]
[1777938734033,38.62,79786.1,203.1,0.54606,0.00013,30.24018]
[1777938740311,38.63,79785.58,203.1,0.54599,0.00013,30.24061]
[1777938745346,38.63,79784.14,203.1,0.5458,0.00013,30.24177]
[1777938748644,38.63,79783.51,203.1,0.54571,0.00013,30.24227]
[1777938754409,38.63,79780.31,203.1,0.54528,0.00013,30.24164]
[1777938761458,38.63,79779.94,203.1,0.54523,0.00013,30.24193]
[1777938766493,38.63,79780.24,203.1,0.54527,0.00013,30.24169]
[1777938771528,38.63,79779.9,203.1,0.54523,0.00013,30.24196]
[1777938777570,38.63,79782.21,203.1,0.54554,0.00013,30.24014]
[1777938782605,38.63,79785.92,203.1,0.54604,0.00013,30.23716]
[1777938786633,38.63,79779.45,203.1,0.54517,0.00013,30.24231]
[1777938791671,38.63,79780.99,203.1,0.54538,0.00013,30.2411]
[1777938797712,38.63,79779.24,203.1,0.54514,0.00013,30.24248]
[1777938800020,38.63,79779.24,203.1,0.54514,0.00013,30.24248]
[1777938801089,38.63,79779.08,203.1,0.54512,0.00013,30.24261]
[1777938801153,38.63,79779.07,203.1,0.54512,0.00013,30.24261]
[1777938801450,38.63,79779.07,203.1,0.54512,0.00013,30.24261]
[1777938801457,38.63,79779.07,203.1,0.54512,0.00013,30.24261]
[1777938801501,38.63,79779.07,203.1,0.54512,0.00013,30.24261]
[1777938802126,38.63,79779.07,203.1,0.54512,0.00013,30.24261]
[1777938802211,38.63,79796.13,203.1,0.54741,0.00013,30.22874]
[1777938802289,38.63,79796.13,203.1,0.54741,0.00013,30.22874]
[1777938802917,38.63,79796.13,203.1,0.54741,0.00013,30.22874]
[1777938803056,38.63,79796.13,203.1,0.54741,0.00013,30.22874]
[1777938803157,38.63,79801.27,203.1,0.5481,0.00013,30.22436]
[1777938803660,38.63,79801.27,203.1,0.5481,0.00013,30.22436]
[1777938803689,38.63,79801.27,203.1,0.5481,0.00013,30.22436]
[1777938804172,38.63,79801.27,203.1,0.5481,0.00013,30.22436]
[1777938804218,38.63,79808.7,203.1,0.5491,0.00013,30.21789]
[1777938804327,38.63,79808.7,203.1,0.5491,0.00013,30.21789]
[1777938804754,38.63,79808.7,203.1,0.5491,0.00013,30.21789]
[1777938804899,38.63,79817.92,203.1,0.55033,0.00013,30.20957]
[1777938805306,38.63,79817.92,203.1,0.55033,0.00013,30.20957]
[1777938805424,38.63,79817.92,203.1,0.55033,0.00013,30.20957]
[1777938806972,38.63,79816.6,203.1,0.55016,0.00013,30.21078]
[1777938807594,38.63,79817.06,203.1,0.55022,0.00013,30.21037]
[1777938809693,38.63,79820.82,203.1,0.55072,0.00013,30.20692]
[1777938814834,38.64,79822.6,203.1,0.55096,0.00013,30.20214]
[1777938819774,38.64,79824.95,203.1,0.55127,0.00013,30.19997]
[1777938820253,38.64,79825.81,203.1,0.55139,0.00013,30.19916]
[1777938822698,38.64,79827.52,203.1,0.55161,0.00013,30.19756]
[1777938823194,38.64,79827.52,203.1,0.55161,0.00013,30.19756]
[1777938831221,38.64,79828.87,203.1,0.55179,0.00013,30.19627]
[1777938831603,38.64,79828.98,203.1,0.55181,0.00013,30.19614]
[1777938832583,38.64,79829.52,203.1,0.55188,0.00013,30.19563]
[1777938832686,38.64,79829.52,203.1,0.55188,0.00013,30.19563]
[1777938832963,38.64,79819.84,203.1,0.55059,0.00013,30.20473]
[1777938834170,38.64,79819.84,203.1,0.55059,0.00013,30.20473]
[1777938833970,38.64,79810.93,203.1,0.54939,0.00013,30.21283]
[1777938836991,38.64,79811.62,203.1,0.54948,0.00013,30.21223]
[1777938842026,38.64,79812.6,203.1,0.54961,0.00013,30.21137]
[1777938844334,38.65,79812.55,203.1,0.5496,0.00013,30.21142]
[1777938844490,38.65,79812.55,203.1,0.5496,0.00013,30.21142]
[1777938845047,38.65,79806.71,203.1,0.54882,0.00013,30.21661]
[1777938850084,38.65,79805.0,203.1,0.54859,0.00013,30.21812]
[1777938855119,38.65,79804.91,203.1,0.54857,0.00013,30.21821]
[1777938861284,38.65,79806.8,203.1,0.54883,0.00013,30.21656]
[1777938861649,38.65,79806.8,203.1,0.54883,0.00013,30.21656]
[1777938864177,38.65,79809.36,203.1,0.54917,0.00013,30.21431]
[1777938869217,38.65,79810.84,203.1,0.54937,0.00013,30.21301]
[1777938874251,38.65,79810.59,203.1,0.54933,0.00013,30.21007]
[1777938878694,38.66,79812.82,203.1,0.54963,0.00013,30.20809]
[1777938887854,38.66,79813.48,203.1,0.54972,0.00013,30.20753]
[1777938893385,38.66,79818.9,203.1,0.55044,0.00013,30.20263]
[1777938898420,38.67,79818.04,203.1,0.55032,0.00013,30.20344]
[1777938903456,38.67,79818.19,203.1,0.55034,0.00013,30.20333]
[1777938908491,38.67,79817.55,203.1,0.55025,0.00013,30.20394]
[1777938917554,38.68,79817.96,203.1,0.5503,0.00013,30.20361]
[1777938921336,38.68,79817.9,203.1,0.55029,0.00013,30.20368]
[1777938921362,38.68,79818.37,203.1,0.55036,0.00013,30.20325]
[1777938924174,38.68,79815.19,203.1,0.54993,0.00013,30.20616]
[1777938929262,38.68,79812.88,203.1,0.54962,0.00013,30.20826]
[1777938934672,38.68,79811.71,203.1,0.54946,0.00013,30.20616]
[1777938939323,38.69,79811.71,203.1,0.54946,0.00013,30.20616]
[1777938949778,38.69,79812.02,203.1,0.5495,0.00013,30.20593]
[1777938955966,38.69,79812.34,203.1,0.54954,0.00013,30.20565]
[1777938962035,38.69,79811.88,203.1,0.54948,0.00013,30.20608]
[1777938970458,38.7,79812.99,203.1,0.54962,0.00013,30.20511]
[1777938975960,38.7,79812.72,203.1,0.54958,0.00013,30.20538]
[1777938982003,38.7,79813.8,203.1,0.54973,0.00013,30.20443]
[1777938987038,38.7,79813.47,203.1,0.54968,0.00013,30.20475]
[1777938992073,38.71,79813.69,203.1,0.54971,0.00013,30.20139]
[1777938998115,38.71,79814.08,203.1,0.54976,0.00013,30.20106]
[1777939003150,38.71,79813.06,203.1,0.54962,0.00013,30.20199]
[1777939009192,38.71,79815.12,203.1,0.5499,0.00013,30.20016]
[1777939014227,38.72,79814.81,203.1,0.54985,0.00013,30.20046]
[1777939016981,38.72,79814.82,203.1,0.54985,0.00013,30.20046]
[1777939017155,38.72,79814.82,203.1,0.54985,0.00013,30.20046]
[1777939018255,38.72,79825.95,203.1,0.55134,0.00013,30.19021]
[1777939022252,38.72,79826.74,203.1,0.55145,0.00013,30.18948]
[1777939022260,38.72,79826.74,203.1,0.55145,0.00013,30.18948]
[1777939022293,38.72,79826.74,203.1,0.55145,0.00013,30.18948]
[1777939023494,38.72,79820.54,203.1,0.55062,0.00013,30.19528]
[1777939029332,38.72,79819.06,203.1,0.55041,0.00013,30.19667]
[1777939034366,38.73,79819.3,203.1,0.55044,0.00013,30.19647]
[1777939039402,38.73,79818.55,203.1,0.55034,0.00013,30.19718]
[1777939044437,38.73,79818.76,203.1,0.55037,0.00013,30.19701]
[1777939047074,38.73,79818.87,203.1,0.55038,0.00013,30.19692]
[1777939050150,38.73,79818.95,203.1,0.55039,0.00013,30.19686]
[1777939053658,38.74,79822.33,203.1,0.55084,0.00013,30.19058]
[1777939053690,38.74,79822.33,203.1,0.55084,0.00013,30.19058]
[1777939053705,38.74,79822.33,203.1,0.55084,0.00013,30.19058]
[1777939054509,38.74,79815.7,203.1,0.54996,0.00013,30.19666]
[1777939056347,38.74,79815.7,203.1,0.54996,0.00013,30.19666]
[1777939059756,38.74,79811.59,203.1,0.5494,0.00013,30.20037]
[1777939070773,38.74,79811.62,203.1,0.54941,0.00013,30.20035]
[1777939074177,38.74,79812.29,203.1,0.54949,0.00013,30.19977]
[1777939079662,38.74,79812.5,203.1,0.54952,0.00013,30.1996]
[1777939084720,38.75,79814.84,203.1,0.54983,0.00013,30.19752]
[1777939089328,38.75,79812.57,203.1,0.54953,0.00013,30.19956]
[1777939094790,38.75,79813.14,203.1,0.5496,0.00013,30.19907]
[1777939099825,38.75,79814.2,203.1,0.54974,0.00013,30.19814]
[1777939104172,38.75,79814.17,203.1,0.54974,0.00013,30.19817]
[1777939109897,38.75,79813.98,203.1,0.54971,0.00013,30.19836]
[1777939114931,38.76,79813.79,203.1,0.54969,0.00013,30.19537]
[1777939119320,38.76,79814.04,203.1,0.54972,0.00013,30.19515]
[1777939122751,38.76,79814.06,203.1,0.54972,0.00013,30.19514]
[1777939124672,38.76,79807.32,203.1,0.54882,0.00013,30.20112]
[1777939128297,38.76,79807.79,203.1,0.54888,0.00013,30.20072]
[1777939134170,38.76,79813.29,203.1,0.54962,0.00013,30.19585]
[1777939140107,38.76,79813.51,203.1,0.54964,0.00013,30.19567]
[1777939145141,38.76,79810.94,203.1,0.5493,0.00013,30.19797]
[1777939149350,38.76,79811.55,203.1,0.54938,0.00013,30.19744]
[1777939155212,38.77,79810.92,203.1,0.54929,0.00013,30.19801]
[1777939161254,38.77,79810.61,203.1,0.54925,0.00013,30.1983]
[1777939166291,38.77,79805.91,203.1,0.54862,0.00013,30.20245]
[1777939171326,38.78,79800.79,203.1,0.54793,0.00013,30.20373]
[1777939177368,38.79,79799.43,203.1,0.54774,0.00013,30.20496]
[1777939182403,38.79,79799.12,203.1,0.54769,0.00013,30.20528]
[1777939187438,38.8,79798.98,203.1,0.54767,0.00013,30.20546]
[1777939192473,38.81,79797.79,203.1,0.5475,0.00013,30.20652]
[1777939194004,38.81,79797.79,203.1,0.5475,0.00013,30.20652]
[1777939194468,38.81,79797.79,203.1,0.5475,0.00013,30.20652]
[1777939194489,38.81,79807.86,203.1,0.54885,0.00013,30.19791]
[1777939194661,38.81,79807.86,203.1,0.54885,0.00013,30.19791]
[1777939195495,38.81,79816.91,203.1,0.55006,0.00013,30.18986]
[1777939195646,38.81,79816.91,203.1,0.55006,0.00013,30.18986]
[1777939195751,38.81,79816.91,203.1,0.55006,0.00013,30.18986]
[1777939196498,38.81,79816.91,203.1,0.55006,0.00013,30.18986]
[1777939196886,38.81,79820.02,203.1,0.55047,0.00013,30.18704]
[1777939197514,38.81,79820.02,203.1,0.55047,0.00013,30.18704]
[1777939197539,38.81,79820.02,203.1,0.55047,0.00013,30.18704]
[1777939197579,38.81,79820.02,203.1,0.55047,0.00013,30.18704]
[1777939197646,38.81,79817.13,203.1,0.55009,0.00013,30.18967]
[1777939197934,38.81,79817.13,203.1,0.55009,0.00013,30.18967]
[1777939198520,38.81,79823.35,203.1,0.55092,0.00013,30.18398]
[1777939198645,38.81,79823.35,203.1,0.55092,0.00013,30.18398]
[1777939202548,38.82,79826.72,203.1,0.55136,0.00013,30.18086]
[1777939205374,38.82,79827.48,203.1,0.55147,0.00013,30.18015]
[1777939205759,38.82,79827.09,203.1,0.55141,0.00013,30.18052]
[1777939205760,38.82,79827.09,203.1,0.55141,0.00013,30.18052]
[1777939205920,38.82,79827.09,203.1,0.55141,0.00013,30.18052]
[1777939206576,38.82,79812.39,203.1,0.54945,0.00013,30.19397]
[1777939206655,38.82,79812.39,203.1,0.54945,0.00013,30.19397]
[1777939207753,38.82,79810.83,203.1,0.54924,0.00013,30.19536]
[1777939208590,38.82,79801.85,203.1,0.54804,0.00013,30.20316]
[1777939209537,38.82,79801.85,203.1,0.54804,0.00013,30.20316]
[1777939209563,38.82,79801.85,203.1,0.54804,0.00013,30.20316]
[1777939209598,38.82,79801.85,203.1,0.54804,0.00013,30.20316]
[1777939209679,38.82,79801.85,203.1,0.54804,0.00013,30.20316]
[1777939209736,38.82,79793.51,203.1,0.54692,0.00013,30.21016]
[1777939210783,38.82,79793.84,203.1,0.54696,0.00013,30.20989]
[1777939211127,38.82,79793.84,203.1,0.54696,0.00013,30.20989]
[1777939211408,38.82,79793.84,203.1,0.54696,0.00013,30.20989]
[1777939211754,38.82,79793.86,203.1,0.54697,0.00013,30.20987]
[1777939211785,38.82,79793.86,203.1,0.54697,0.00013,30.20987]
[1777939212626,38.82,79797.27,203.1,0.54742,0.00013,30.20704]
[1777939212771,38.82,79797.27,203.1,0.54742,0.00013,30.20704]
[1777939212979,38.82,79797.27,203.1,0.54742,0.00013,30.20704]
[1777939213478,38.82,79797.27,203.1,0.54742,0.00013,30.20704]
[1777939214677,38.82,79804.33,203.1,0.54837,0.00013,30.20104]
[1777939214680,38.82,79804.33,203.1,0.54837,0.00013,30.20104]
[1777939215647,38.82,79812.33,203.1,0.54944,0.00013,30.19404]
[1777939215699,38.82,79812.33,203.1,0.54944,0.00013,30.19404]
[1777939216164,38.82,79812.33,203.1,0.54944,0.00013,30.19404]
[1777939221689,38.82,79812.64,203.1,0.54948,0.00013,30.19379]
[1777939226723,38.83,79815.83,203.1,0.5499,0.00013,30.19096]
[1777939228274,38.83,79815.83,203.1,0.5499,0.00013,30.19096]
[1777939228324,38.83,79815.83,203.1,0.5499,0.00013,30.19096]
[1777939233772,38.83,79811.03,203.1,0.54926,0.00013,30.1921]
[1777939238286,38.83,79811.05,203.1,0.54926,0.00013,30.1921]
[1777939243842,38.84,79812.42,203.1,0.54944,0.00013,30.19093]
[1777939248878,38.84,79815.84,203.1,0.54989,0.00013,30.18787]
[1777939253913,38.84,79812.13,203.1,0.5494,0.00013,30.19119]
[1777939258948,38.84,79809.53,203.1,0.54905,0.00013,30.19353]
[1777939261800,38.85,79810.07,203.1,0.54912,0.00013,30.19307]
[1777939262063,38.85,79810.07,203.1,0.54912,0.00013,30.19307]
[1777939262458,38.85,79810.07,203.1,0.54912,0.00013,30.19307]
[1777939262480,38.85,79805.08,203.1,0.54845,0.00013,30.19743]
[1777939263285,38.85,79805.08,203.1,0.54845,0.00013,30.19743]
[1777939263299,38.85,79789.1,203.1,0.54631,0.00013,30.21078]
[1777939264467,38.85,79789.1,203.1,0.54631,0.00013,30.21078]
[1777939264534,38.85,79785.61,203.1,0.54584,0.00013,30.21358]
[1777939266001,38.85,79786.59,203.1,0.54597,0.00013,30.2128]
[1777939271012,38.85,79786.84,203.1,0.54601,0.00013,30.21259]
[1777939271568,38.85,79786.84,203.1,0.54601,0.00013,30.21259]
[1777939276012,38.85,79786.31,203.1,0.54594,0.00013,30.21301]
[1777939280232,38.84,79785.66,203.1,0.54585,0.00013,30.21351]
[1777939280370,38.84,79785.66,203.1,0.54585,0.00013,30.21351]
[1777939280435,38.84,79785.66,203.1,0.54585,0.00013,30.21351]
[1777939280652,38.84,79785.66,203.1,0.54585,0.00013,30.21351]
[1777939280698,38.84,79785.66,203.1,0.54585,0.00013,30.21351]
[1777939281612,38.84,79784.94,203.1,0.54576,0.00013,30.21408]
[1777939281620,38.84,79778.9,203.1,0.54495,0.00013,30.21881]
[1777939290187,38.84,79775.77,203.1,0.54453,0.00013,30.2212]
[1777939295222,38.84,79776.61,203.1,0.54465,0.00013,30.21737]
[1777939298888,38.84,79776.25,203.1,0.5446,0.00013,30.21764]
[1777939298911,38.84,79776.25,203.1,0.5446,0.00013,30.21764]
[1777939298931,38.84,79776.25,203.1,0.5446,0.00013,30.21764]
[1777939298941,38.84,79776.25,203.1,0.5446,0.00013,30.21764]
[1777939298967,38.84,79776.25,203.1,0.5446,0.00013,30.21764]
[1777939298991,38.84,79776.25,203.1,0.5446,0.00013,30.21764]
[1777939298997,38.84,79776.25,203.1,0.5446,0.00013,30.21764]
[1777939299244,38.84,79776.25,203.1,0.5446,0.00013,30.21764]
[1777939299547,38.84,79776.25,203.1,0.5446,0.00013,30.21764]
[1777939299566,38.84,79782.06,203.1,0.54538,0.00013,30.21313]
[1777939300279,38.84,79782.06,203.1,0.54538,0.00013,30.21313]
[1777939300402,38.84,79782.06,203.1,0.54538,0.00013,30.21313]
[1777939300434,38.84,79792.89,203.1,0.54683,0.00013,30.20443]
[1777939302271,38.84,79798.57,203.1,0.54759,0.00013,30.1997]
[1777939303471,38.84,79798.57,203.1,0.54759,0.00013,30.1997]
[1777939303477,38.84,79798.57,203.1,0.54759,0.00013,30.1997]
[1777939303507,38.84,79798.57,203.1,0.54759,0.00013,30.1997]
[1777939303543,38.84,79799.05,203.1,0.54766,0.00013,30.1993]
[1777939304485,38.84,79799.05,203.1,0.54766,0.00013,30.1993]
[1777939304496,38.83,79811.75,203.1,0.54935,0.00013,30.18831]
[1777939308103,38.83,79814.46,203.1,0.54972,0.00013,30.18589]
[1777939308995,38.83,79817.95,203.1,0.55018,0.00013,30.18274]
[1777939309327,38.83,79817.95,203.1,0.55018,0.00013,30.18274]
[1777939309406,38.83,79817.95,203.1,0.55018,0.00013,30.18274]
[1777939310330,38.83,79827.51,203.1,0.55146,0.00013,30.17391]
[1777939312452,38.83,79831.62,203.1,0.55201,0.00013,30.17001]
[1777939314170,38.83,79832.91,203.1,0.55218,0.00013,30.16878]
[1777939319396,38.83,79837.24,203.1,0.55276,0.00013,30.16458]
[1777939322833,38.83,79839.95,203.1,0.55313,0.00013,30.16193]
[1777939326496,38.83,79840.27,203.1,0.55317,0.00013,30.16159]
[1777939327462,38.83,79831.03,203.1,0.55194,0.00013,30.1705]
[1777939331486,38.82,79841.0,203.1,0.55328,0.00013,30.16079]
[1777939336522,38.82,79841.38,203.1,0.55333,0.00013,30.16036]
[1777939339063,38.81,79841.34,203.1,0.55333,0.00013,30.16038]
[1777939339128,38.81,79841.34,203.1,0.55333,0.00013,30.16038]
[1777939344578,38.81,79845.4,203.1,0.55388,0.00013,30.15629]
[1777939348316,38.81,79846.63,203.1,0.55404,0.00013,30.15503]
[1777939349162,38.8,79846.07,203.1,0.55397,0.00013,30.15558]
[1777939354648,38.8,79846.7,203.1,0.55406,0.00013,30.15171]
[1777939354975,38.8,79846.7,203.1,0.55406,0.00013,30.15171]
[1777939355635,38.8,79846.7,203.1,0.55406,0.00013,30.15171]
[1777939355743,38.8,79846.7,203.1,0.55406,0.00013,30.15171]
[1777939355891,38.8,79851.4,203.1,0.55469,0.00013,30.14694]
[1777939355975,38.8,79851.4,203.1,0.55469,0.00013,30.14694]
[1777939362705,38.8,79851.23,203.1,0.55467,0.00013,30.14709]
[1777939367407,38.8,79853.56,203.1,0.55498,0.00013,30.14468]
[1777939369607,38.8,79855.98,203.1,0.55531,0.00013,30.14217]
[1777939369664,38.8,79855.98,203.1,0.55531,0.00013,30.14217]
[1777939369812,38.8,79855.98,203.1,0.55531,0.00013,30.14217]
[1777939369870,38.79,79864.94,203.1,0.5565,0.00013,30.13272]
[1777939369923,38.79,79864.94,203.1,0.5565,0.00013,30.13272]
[1777939370769,38.79,79872.81,203.1,0.55755,0.00013,30.12419]
[1777939374797,38.79,79880.96,203.1,0.55864,0.00013,30.11514]
[1777939375949,38.79,79881.76,203.1,0.55875,0.00013,30.11424]
[1777939376811,38.79,79885.18,203.1,0.5592,0.00013,30.11037]
[1777939379369,38.79,79886.86,203.1,0.55943,0.00013,30.10845]
[1777939381110,38.79,79895.04,203.1,0.56051,0.00013,30.09899]
[1777939381374,38.79,79895.04,203.1,0.56051,0.00013,30.09899]
[1777939382073,38.79,79900.42,203.1,0.56123,0.00013,30.09265]
[1777939383532,38.8,79896.74,203.1,0.56074,0.00013,30.09701]
[1777939383570,38.8,79896.74,203.1,0.56074,0.00013,30.09701]
[1777939383879,38.8,79896.74,203.1,0.56074,0.00013,30.09701]
[1777939383888,38.8,79896.74,203.1,0.56074,0.00013,30.09701]
[1777939384597,38.8,79899.11,203.1,0.56105,0.00013,30.09422]
[1777939384671,38.8,79899.11,203.1,0.56105,0.00013,30.09422]
[1777939386260,38.8,79899.64,203.1,0.56112,0.00013,30.09361]
[1777939386267,38.8,79899.64,203.1,0.56112,0.00013,30.09361]
[1777939386569,38.8,79899.64,203.1,0.56112,0.00013,30.09361]
[1777939386703,38.8,79899.64,203.1,0.56112,0.00013,30.09361]
[1777939386888,38.8,79906.31,203.1,0.56201,0.00013,30.08563]
[1777939387117,38.8,79906.31,203.1,0.56201,0.00013,30.08563]
[1777939387546,38.8,79906.31,203.1,0.56201,0.00013,30.08563]
[1777939388286,38.8,79906.45,203.1,0.56203,0.00013,30.08547]
[1777939389068,38.8,79909.6,203.1,0.56245,0.00013,30.08164]
[1777939389202,38.8,79909.6,203.1,0.56245,0.00013,30.08164]
[1777939389208,38.8,79909.6,203.1,0.56245,0.00013,30.08164]
[1777939389282,38.8,79915.94,203.1,0.56329,0.00013,30.07385]
[1777939389914,38.8,79925.52,203.1,0.56456,0.00013,30.06179]
[1777939391118,38.8,79925.52,203.1,0.56456,0.00013,30.06179]
[1777939391134,38.8,79925.52,203.1,0.56456,0.00013,30.06179]
[1777939391296,38.8,79925.52,203.1,0.56456,0.00013,30.06179]
[1777939391357,38.8,79925.52,203.1,0.56456,0.00013,30.06179]
[1777939392707,38.8,79927.23,203.1,0.56479,0.00013,30.05961]
[1777939392761,38.8,79927.23,203.1,0.56479,0.00013,30.05961]
[1777939392800,38.8,79914.36,203.1,0.56308,0.00013,30.07581]
[1777939392934,38.8,79908.68,203.1,0.56232,0.00013,30.08278]
[1777939395072,38.8,79905.11,203.1,0.56185,0.00013,30.08712]
[1777939395173,38.8,79905.49,203.1,0.5619,0.00013,30.08667]
[1777939396478,38.8,79905.49,203.1,0.5619,0.00013,30.08667]
[1777939397971,38.8,79911.51,203.1,0.5627,0.00013,30.07939]
[1777939403041,38.81,79914.8,203.1,0.56313,0.00013,30.0754]
[1777939404641,38.81,79910.87,203.1,0.5626,0.00013,30.08024]
[1777939404642,38.81,79910.87,203.1,0.5626,0.00013,30.08024]
[1777939404926,38.81,79910.87,203.1,0.5626,0.00013,30.08024]
[1777939405149,38.81,79907.05,203.1,0.56209,0.00013,30.08492]
[1777939405258,38.81,79907.05,203.1,0.56209,0.00013,30.08492]
[1777939405342,38.81,79907.05,203.1,0.56209,0.00013,30.08492]
[1777939405905,38.81,79907.05,203.1,0.56209,0.00013,30.08492]
[1777939405914,38.81,79917.92,203.1,0.56354,0.00013,30.07157]
[1777939406686,38.81,79924.19,203.1,0.56437,0.00013,30.0637]
[1777939407021,38.81,79924.19,203.1,0.56437,0.00013,30.0637]
[1777939413085,38.82,79926.27,203.1,0.56465,0.00013,30.05793]
[1777939414631,38.82,79926.27,203.1,0.56465,0.00013,30.05793]
[1777939415461,38.82,79926.27,203.1,0.56464,0.00013,30.05795]
[1777939415522,38.82,79926.27,203.1,0.56464,0.00013,30.05795]
[1777939416106,38.82,79918.83,203.1,0.56366,0.00013,30.06735]
[1777939418951,38.82,79917.0,203.1,0.56341,0.00013,30.06966]
[1777939425169,38.82,79919.5,203.1,0.56374,0.00013,30.06652]
[1777939428020,38.82,79918.88,203.1,0.56366,0.00013,30.06729]
[1777939428190,38.82,79910.79,203.1,0.56259,0.00013,30.07731]
[1777939429725,38.82,79910.79,203.1,0.56259,0.00013,30.07731]
[1777939429822,38.82,79904.38,203.1,0.56173,0.00013,30.08511]
[1777939435239,38.83,79904.22,203.1,0.5617,0.00013,30.08535]
[1777939438138,38.83,79904.07,203.1,0.56168,0.00013,30.08554]
[1777939438151,38.83,79904.07,203.1,0.56168,0.00013,30.08554]
[1777939441662,38.83,79909.21,203.1,0.56236,0.00013,30.07937]
[1777939447323,38.84,79909.76,203.1,0.56243,0.00013,30.07879]
[1777939452358,38.84,79908.31,203.1,0.56223,0.00013,30.08062]
[1777939456750,38.84,79907.38,203.1,0.5621,0.00013,30.08178]
[1777939456879,38.84,79907.38,203.1,0.5621,0.00013,30.08178]
[1777939457393,38.84,79899.85,203.1,0.5611,0.00013,30.09081]
[1777939459097,38.84,79897.4,203.1,0.56078,0.00013,30.09371]
[1777939459672,38.84,79897.4,203.1,0.56078,0.00013,30.09371]
[1777939460597,38.85,79899.36,203.1,0.56103,0.00013,30.09142]
[1777939460609,38.85,79906.38,203.1,0.56197,0.00013,30.08304]
[1777939461421,38.85,79914.34,203.1,0.56302,0.00013,30.07334]
[1777939463786,38.85,79917.2,203.1,0.5634,0.00013,30.06981]
[1777939463812,38.85,79917.96,203.1,0.5635,0.00013,30.06889]
[1777939467690,38.85,79918.3,203.1,0.56355,0.00013,30.0685]
[1777939468647,38.85,79917.58,203.1,0.56345,0.00013,30.06943]
[1777939470827,38.85,79916.9,203.1,0.56336,0.00013,30.07029]
[1777939471769,38.86,79916.73,203.1,0.56333,0.00013,30.07053]
[1777939472779,38.86,79911.93,203.1,0.5627,0.00013,30.07326]
[1777939473790,38.86,79911.44,203.1,0.56263,0.00013,30.07388]
[1777939474646,38.86,79911.81,203.1,0.56268,0.00013,30.07344]
[1777939480554,38.86,79912.24,203.1,0.56273,0.00013,30.07299]
[1777939483579,38.87,79912.56,203.1,0.56277,0.00013,30.07263]
[1777939483615,38.87,79912.56,203.1,0.56277,0.00013,30.07263]
[1777939483680,38.87,79912.56,203.1,0.56277,0.00013,30.07263]
[1777939484600,38.87,79912.6,203.1,0.56277,0.00013,30.0726]
[1777939484664,38.87,79919.85,203.1,0.56373,0.00013,30.06364]
[1777939486984,38.87,79921.13,203.1,0.5639,0.00013,30.06204]
[1777939487796,38.87,79921.6,203.1,0.56396,0.00013,30.06148]
[1777939487840,38.87,79921.6,203.1,0.56396,0.00013,30.06148]
[1777939487899,38.87,79921.6,203.1,0.56396,0.00013,30.06148]
[1777939487919,38.87,79921.6,203.1,0.56396,0.00013,30.06148]
[1777939487890,38.87,79923.6,203.1,0.56423,0.00013,30.05898]
[1777939488333,38.87,79923.6,203.1,0.56423,0.00013,30.05898]
[1777939488388,38.87,79923.6,203.1,0.56423,0.00013,30.05898]
[1777939488452,38.87,79923.6,203.1,0.56423,0.00013,30.05898]
[1777939488962,38.87,79955.29,203.1,0.56843,0.00013,30.01731]
[1777939489150,38.87,79955.29,203.1,0.56843,0.00013,30.01731]
[1777939489413,38.87,79955.29,203.1,0.56843,0.00013,30.01731]
[1777939490884,38.87,79957.66,203.1,0.56875,0.00013,30.01402]
[1777939491552,38.87,79957.66,203.1,0.56875,0.00013,30.01402]
[1777939492186,38.87,79957.54,203.1,0.56873,0.00013,30.01419]
[1777939496867,38.87,79958.72,203.1,0.56889,0.00013,30.01252]
[1777939502843,38.86,79956.74,203.1,0.56863,0.00013,30.0152]
[1777939503741,38.86,79963.5,203.1,0.56953,0.00013,30.00583]
[1777939504108,38.86,79963.5,203.1,0.56953,0.00013,30.00583]
[1777939504424,38.86,79963.5,203.1,0.56953,0.00013,30.00583]
[1777939504748,38.86,79969.58,203.1,0.57033,0.00013,29.99727]
[1777939505131,38.86,79969.58,203.1,0.57033,0.00013,29.99727]
[1777939507512,38.86,79967.91,203.1,0.57011,0.00013,29.99966]
[1777939508775,38.87,79958.7,203.1,0.56889,0.00013,30.01253]
[1777939513811,38.87,79958.48,203.1,0.56885,0.00013,30.01292]
[1777939518854,38.88,79959.04,203.1,0.56892,0.00013,30.01224]
[1777939523892,38.88,79958.27,203.1,0.56882,0.00013,30.0133]
[1777939528928,38.88,79959.3,203.1,0.56895,0.00013,30.01187]
[1777939533962,38.88,79959.68,203.1,0.56901,0.00013,30.00815]
[1777939538997,38.88,79960.69,203.1,0.56914,0.00013,30.00675]
[1777939539846,38.88,79960.69,203.1,0.56914,0.00013,30.00675]
[1777939542586,38.88,79966.71,203.1,0.56994,0.00013,29.99838]
[1777939543025,38.88,79961.25,203.1,0.56921,0.00013,30.00602]
[1777939548155,38.88,79959.75,203.1,0.56901,0.00013,30.00816]
[1777939548235,38.88,79960.5,203.1,0.56911,0.00013,30.00714]
[1777939548863,38.88,79960.5,203.1,0.56911,0.00013,30.00714]
[1777939549068,38.88,79971.29,203.1,0.57053,0.00013,29.99203]
[1777939552089,38.88,79976.46,203.1,0.57122,0.00013,29.98467]
[1777939557124,38.89,79981.05,203.1,0.57182,0.00013,29.97807]
[1777939561204,38.89,79980.02,203.1,0.57168,0.00013,29.97958]
[1777939561235,38.89,79980.02,203.1,0.57168,0.00013,29.97958]
[1777939562161,38.89,79971.19,203.1,0.57052,0.00013,29.99225]
[1777939567193,38.89,79969.83,203.1,0.57033,0.00013,29.99421]
[1777939572562,38.89,79970.83,203.1,0.57046,0.00013,29.99284]
[1777939574243,38.89,79963.09,203.1,0.56944,0.00013,30.00374]
[1777939575670,38.89,79963.09,203.1,0.56944,0.00013,30.00374]
[1777939576858,38.89,79961.75,203.1,0.56926,0.00013,30.0056]
[1777939577264,38.89,79943.66,203.1,0.56686,0.00013,30.03017]
[1777939578957,38.89,79943.66,203.1,0.56686,0.00013,30.03017]
[1777939579044,38.89,79943.66,203.1,0.56686,0.00013,30.03017]
[1777939579386,38.89,79940.42,203.1,0.56643,0.00013,30.03448]
[1777939579818,38.89,79940.42,203.1,0.56643,0.00013,30.03448]
[1777939579848,38.9,79937.84,203.1,0.56609,0.00013,30.03787]
[1777939580267,38.9,79937.84,203.1,0.56609,0.00013,30.03787]
[1777939580596,38.9,79929.45,203.1,0.56498,0.00013,30.04872]
[1777939581442,38.9,79929.45,203.1,0.56498,0.00013,30.04872]
[1777939581890,38.9,79929.45,203.1,0.56498,0.00013,30.04872]
[1777939583963,38.9,79928.26,203.1,0.56482,0.00013,30.05025]
[1777939585320,38.89,79937.29,203.1,0.56602,0.00013,30.03858]
[1777939590360,38.9,79939.17,203.1,0.56627,0.00013,30.03613]
[1777939595816,38.9,79939.16,203.1,0.56627,0.00013,30.03295]
[1777939597408,38.9,79948.67,203.1,0.56753,0.00013,30.02033]
[1777939599424,38.9,79943.07,203.1,0.56679,0.00013,30.02781]
[1777939604459,38.9,79944.33,203.1,0.56695,0.00013,30.02617]
[1777939609495,38.9,79943.39,203.1,0.56682,0.00013,30.02744]
[1777939614529,38.9,79942.75,203.1,0.56674,0.00013,30.02831]
[1777939619565,38.9,79943.03,203.1,0.56677,0.00013,30.02797]
[1777939624599,38.9,79941.38,203.1,0.56655,0.00013,30.03017]
[1777939626614,38.9,79935.69,203.1,0.5658,0.00013,30.03763]
[1777939631649,38.9,79936.31,203.1,0.56588,0.00013,30.03683]
[1777939636686,38.91,79937.04,203.1,0.56598,0.00013,30.03588]
[1777939642728,38.91,79936.88,203.1,0.56595,0.00013,30.0361]
[1777939648774,38.91,79938.12,203.1,0.56612,0.00013,30.03449]
[1777939650876,38.91,79937.32,203.1,0.56601,0.00013,30.03554]
[1777939650977,38.91,79943.71,203.1,0.56686,0.00013,30.02714]
[1777939651795,38.91,79952.94,203.1,0.56809,0.00013,30.01153]
[1777939653809,38.91,79952.45,203.1,0.56802,0.00013,30.01219]
[1777939658844,38.91,79952.45,203.1,0.56802,0.00013,30.01221]
[1777939663879,38.91,79955.25,203.1,0.56839,0.00013,30.00841]
[1777939668210,38.91,79955.12,203.1,0.56837,0.00013,30.0086]
[1777939669921,38.91,79961.93,203.1,0.56927,0.00013,29.9992]
[1777939674955,38.91,79951.44,203.1,0.56789,0.00013,30.01358]
[1777939679992,38.91,79952.97,203.1,0.56809,0.00013,30.01154]
[1777939685027,38.91,79953.98,203.1,0.56822,0.00013,30.0102]
[1777939690061,38.91,79954.78,203.1,0.56832,0.00013,30.00915]
[1777939696104,38.92,79956.54,203.1,0.56855,0.00013,30.00679]
[1777939701139,38.92,79958.13,203.1,0.56876,0.00013,30.00465]
[1777939706174,38.92,79959.65,203.1,0.56895,0.00013,30.00261]
[1777939711208,38.92,79958.94,203.1,0.56886,0.00013,30.00043]
[1777939716243,38.93,79959.59,203.1,0.56894,0.00013,29.99958]
[1777939721279,38.93,79959.02,203.1,0.56887,0.00013,30.00042]
[1777939726319,38.93,79952.47,203.1,0.568,0.00013,30.0094]
[1777939727052,38.93,79952.47,203.1,0.568,0.00013,30.0094]
[1777939727202,38.93,79952.47,203.1,0.568,0.00013,30.0094]
[1777939727326,38.93,79945.27,203.1,0.56704,0.00013,30.01907]
[1777939728756,38.93,79945.27,203.1,0.56704,0.00013,30.01908]
[1777939735042,38.93,79938.44,203.1,0.56614,0.00013,30.02813]
[1777939738544,38.93,79938.25,203.1,0.56611,0.00013,30.02839]
[1777939744449,38.94,79934.07,203.1,0.56555,0.00013,30.03384]
[1777939749485,38.94,79932.24,203.1,0.56531,0.00013,30.03621]
[1777939755526,38.94,79931.14,203.1,0.56516,0.00013,30.03763]
[1777939760563,38.94,79930.33,203.1,0.56506,0.00013,30.03867]
[1777939765599,38.94,79929.91,203.1,0.565,0.00013,30.0392]
[1777939772648,38.94,79929.25,203.1,0.56492,0.00013,30.03684]
[1777939775005,38.94,79929.02,203.1,0.56489,0.00013,30.03713]
[1777939775669,38.94,79915.41,203.1,0.56309,0.00013,30.05419]
[1777939778723,38.94,79913.3,203.1,0.56281,0.00013,30.05677]
[1777939778737,38.94,79913.3,203.1,0.56281,0.00013,30.05677]
[1777939779073,38.94,79913.3,203.1,0.56281,0.00013,30.05677]
[1777939779107,38.93,79913.82,203.1,0.56288,0.00013,30.05612]
[1777939780329,38.93,79903.41,203.1,0.5615,0.00013,30.06869]
[1777939780797,38.93,79903.41,203.1,0.5615,0.00013,30.06869]
[1777939786753,38.94,79900.03,203.1,0.56105,0.00013,30.07271]
[1777939791788,38.94,79896.98,203.1,0.56064,0.00013,30.07632]
[1777939796823,38.94,79897.14,203.1,0.56066,0.00013,30.07617]
[1777939801858,38.94,79896.79,203.1,0.56061,0.00013,30.07661]
[1777939806893,38.94,79896.44,203.1,0.56056,0.00013,30.07705]
[1777939812105,38.95,79896.15,203.1,0.56052,0.00013,30.07741]
[1777939813221,38.95,79896.1,203.1,0.56051,0.00013,30.07748]
[1777939813428,38.95,79896.01,203.1,0.5605,0.00013,30.0776]
[1777939813656,38.95,79896.01,203.1,0.5605,0.00013,30.0776]
[1777939814395,38.95,79896.01,203.1,0.5605,0.00013,30.0776]
[1777939813942,38.95,79901.71,203.1,0.56125,0.00013,30.0709]
[1777939818977,38.95,79904.62,203.1,0.56164,0.00013,30.06748]
[1777939824014,38.95,79905.56,203.1,0.56176,0.00013,30.0664]
[1777939826281,38.95,79905.57,203.1,0.56176,0.00013,30.06639]
[1777939826823,38.95,79905.55,203.1,0.56175,0.00013,30.06643]
[1777939832072,38.96,79912.99,203.1,0.56274,0.00013,30.05429]
[1777939832798,38.96,79912.99,203.1,0.56274,0.00013,30.05429]
[1777939834567,38.96,79913.48,203.1,0.56281,0.00013,30.05371]
[1777939834639,38.96,79913.48,203.1,0.56281,0.00013,30.05371]
[1777939841135,38.96,79918.51,203.1,0.56347,0.00013,30.04751]
[1777939841625,38.96,79918.51,203.1,0.56347,0.00013,30.04751]
[1777939841635,38.96,79918.51,203.1,0.56347,0.00013,30.04751]
[1777939841690,38.96,79918.51,203.1,0.56347,0.00013,30.04751]
[1777939841704,38.96,79918.51,203.1,0.56347,0.00013,30.04751]
[1777939841732,38.96,79918.51,203.1,0.56347,0.00013,30.04751]
[1777939842142,38.96,79922.63,203.1,0.56402,0.00013,30.04236]
[1777939843311,38.96,79922.63,203.1,0.56402,0.00013,30.04236]
[1777939843317,38.96,79928.12,203.1,0.56475,0.00013,30.03541]
[1777939847416,38.95,79927.74,203.1,0.5647,0.00013,30.03583]
[1777939847569,38.95,79927.74,203.1,0.5647,0.00013,30.03583]
[1777939847863,38.95,79927.74,203.1,0.5647,0.00013,30.03583]
[1777939848184,38.95,79935.06,203.1,0.56568,0.00013,30.02641]
[1777939848584,38.95,79935.06,203.1,0.56568,0.00013,30.02641]
[1777939848677,38.95,79935.06,203.1,0.56568,0.00013,30.02641]
[1777939854225,38.95,79940.27,203.1,0.56637,0.00013,30.01952]
[1777939860268,38.94,79939.68,203.1,0.5663,0.00013,30.02021]
[1777939866040,38.94,79939.84,203.1,0.56633,0.00013,30.01994]
[1777939866272,38.94,79939.84,203.1,0.56633,0.00013,30.01994]
[1777939866385,38.94,79939.84,203.1,0.56633,0.00013,30.01994]
[1777939866458,38.94,79947.59,203.1,0.56735,0.00013,30.00966]
[1777939868338,38.93,79954.92,203.1,0.56833,0.00013,29.99971]
[1777939870046,38.93,79955.4,203.1,0.56839,0.00013,29.99905]
[1777939875387,38.93,79961.44,203.1,0.56919,0.00013,29.99069]
[1777939877118,38.93,79962.93,203.1,0.56939,0.00013,29.98862]
[1777939879414,38.93,79955.92,203.1,0.56847,0.00013,29.99826]
[1777939885478,38.93,79956.53,203.1,0.56855,0.00013,29.99737]
[1777939890492,38.92,79956.39,203.1,0.56854,0.00013,29.99751]
[1777939895527,38.92,79956.53,203.1,0.56856,0.00013,29.99406]
[1777939897541,38.92,79962.23,203.1,0.56932,0.00013,29.98619]
[1777939902576,38.92,79962.65,203.1,0.56938,0.00013,29.98557]
[1777939904590,38.92,79955.35,203.1,0.56841,0.00013,29.99561]
[1777939909624,38.92,79952.91,203.1,0.56809,0.00013,29.99892]
[1777939914659,38.91,79953.86,203.1,0.56822,0.00013,29.99761]
[1777939919694,38.91,79956.48,203.1,0.56857,0.00013,29.99399]
[1777939924730,38.91,79954.19,203.1,0.56827,0.00013,29.99706]
[1777939929764,38.91,79953.52,203.1,0.56818,0.00013,29.99793]
[1777939934800,38.9,79952.72,203.1,0.56808,0.00013,29.99896]
[1777939939835,38.9,79952.42,203.1,0.56805,0.00013,29.99932]
[1777939945877,38.9,79955.74,203.1,0.56849,0.00013,29.99473]
[1777939950911,38.89,79954.31,203.1,0.56831,0.00013,29.99664]
[1777939955084,38.89,79942.96,203.1,0.56681,0.00013,30.00866]
[1777939955732,38.89,79942.96,203.1,0.56681,0.00013,30.00866]
[1777939960982,38.89,79941.74,203.1,0.56665,0.00013,30.0102]
[1777939961626,38.89,79941.74,203.1,0.56665,0.00013,30.0102]
[1777939965485,38.89,79933.1,203.1,0.56551,0.00013,30.02149]
[1777939965496,38.89,79933.1,203.1,0.56551,0.00013,30.02149]
[1777939965562,38.89,79933.1,203.1,0.56551,0.00013,30.02149]
[1777939965572,38.89,79932.61,203.1,0.56544,0.00013,30.02213]
[1777939965585,38.89,79932.61,203.1,0.56544,0.00013,30.02213]
[1777939965681,38.89,79932.61,203.1,0.56544,0.00013,30.02213]
[1777939965688,38.89,79932.61,203.1,0.56544,0.00013,30.02213]
[1777939965778,38.89,79932.61,203.1,0.56544,0.00013,30.02213]
[1777939966202,38.89,79932.61,203.1,0.56544,0.00013,30.02213]
[1777939966304,38.89,79915.45,203.1,0.56317,0.00013,30.04382]
[1777939967369,38.89,79915.45,203.1,0.56317,0.00013,30.04382]
[1777939969039,38.89,79908.23,203.1,0.56221,0.00013,30.05264]
[1777939974074,38.88,79907.49,203.1,0.56211,0.00013,30.0535]
[1777939975410,38.88,79907.49,203.1,0.56211,0.00013,30.0535]
[1777939981126,38.88,79907.63,203.1,0.56214,0.00013,30.05327]
[1777939985389,38.88,79906.73,203.1,0.56202,0.00013,30.05433]
[1777939985405,38.88,79906.73,203.1,0.56202,0.00013,30.05433]
[1777939987168,38.88,79914.14,203.1,0.56301,0.00013,30.04527]
[1777939993211,38.87,79915.03,203.1,0.56313,0.00013,30.04414]
[1777939996698,38.87,79914.3,203.1,0.56303,0.00013,30.04503]
[1777939997076,38.87,79914.3,203.1,0.56303,0.00013,30.04503]
[1777939997239,38.87,79904.96,203.1,0.56179,0.00013,30.05638]
[1777940002274,38.87,79902.31,203.1,0.56144,0.00013,30.05951]
[1777940007309,38.87,79901.75,203.1,0.56137,0.00013,30.06013]
[1777940009969,38.87,79904.09,203.1,0.56168,0.00013,30.05731]
[1777940015366,38.86,79910.36,203.1,0.56253,0.00013,30.04649]
[1777940020402,38.86,79913.86,203.1,0.56299,0.00013,30.04217]
[1777940021842,38.86,79913.06,203.1,0.56289,0.00013,30.04315]
[1777940022902,38.86,79917.5,203.1,0.56348,0.00013,30.03766]
[1777940028457,38.86,79922.18,203.1,0.5641,0.00013,30.03178]
[1777940033493,38.86,79922.24,203.1,0.56411,0.00013,30.0317]
[1777940038567,38.86,79921.53,203.1,0.56402,0.00013,30.03259]
[1777940044570,38.86,79922.18,203.1,0.5641,0.00013,30.03176]
[1777940046175,38.86,79922.18,203.1,0.5641,0.00013,30.03176]
[1777940051620,38.86,79920.62,203.1,0.5639,0.00013,30.03372]
[1777940056384,38.86,79918.58,203.1,0.56363,0.00013,30.03626]
[1777940061692,38.86,79918.72,203.1,0.56365,0.00013,30.03607]
[1777940066726,38.85,79918.95,203.1,0.56368,0.00013,30.03577]
[1777940071761,38.85,79919.48,203.1,0.56375,0.00013,30.0319]
[1777940073359,38.85,79919.48,203.1,0.56375,0.00013,30.0319]
[1777940078810,38.85,79923.83,203.1,0.56433,0.00013,30.02641]
[1777940083845,38.85,79924.7,203.1,0.56445,0.00013,30.02531]
[1777940090444,38.85,79924.87,203.1,0.56447,0.00013,30.0251]
[1777940095929,38.85,79925.44,203.1,0.56455,0.00013,30.02438]
[1777940100439,38.85,79924.79,203.1,0.56446,0.00013,30.0252]
[1777940102893,38.85,79921.21,203.1,0.56398,0.00013,30.02973]
[1777940103826,38.85,79921.04,203.1,0.56396,0.00013,30.02994]
[1777940104164,38.85,79921.04,203.1,0.56396,0.00013,30.02994]
[1777940104243,38.85,79913.4,203.1,0.56295,0.00013,30.03944]
[1777940104992,38.85,79906.6,203.1,0.56204,0.00013,30.04773]
[1777940110028,38.85,79910.02,203.1,0.5625,0.00013,30.04355]
[1777940111131,38.85,79910.02,203.1,0.5625,0.00013,30.04355]
[1777940111203,38.85,79910.02,203.1,0.5625,0.00013,30.04355]
[1777940111770,38.85,79909.48,203.1,0.56243,0.00013,30.0442]
[1777940112700,38.85,79909.48,203.1,0.56243,0.00013,30.0442]
[1777940112042,38.85,79903.43,203.1,0.56162,0.00013,30.0515]
[1777940112775,38.85,79903.43,203.1,0.56162,0.00013,30.0515]
[1777940112830,38.85,79903.43,203.1,0.56162,0.00013,30.0515]
[1777940113657,38.85,79897.38,203.1,0.56081,0.00013,30.05871]
[1777940119093,38.86,79895.31,203.1,0.56053,0.00013,30.06119]
[1777940124128,38.86,79895.29,203.1,0.56053,0.00013,30.06126]
[1777940129163,38.86,79894.57,203.1,0.56043,0.00013,30.06216]
[1777940134198,38.87,79889.24,203.1,0.55972,0.00013,30.06518]
[1777940139232,38.87,79890.41,203.1,0.55987,0.00013,30.06389]
[1777940144269,38.88,79890.79,203.1,0.55991,0.00013,30.06351]
[1777940149303,38.88,79890.86,203.1,0.55992,0.00013,30.06349]
[1777940152291,38.88,79891.52,203.1,0.56,0.00013,30.06275]
[1777940152340,38.88,79891.52,203.1,0.56,0.00013,30.06275]
[1777940152355,38.88,79891.52,203.1,0.56,0.00013,30.06275]
[1777940152487,38.88,79891.52,203.1,0.56,0.00013,30.06275]
[1777940152502,38.88,79891.52,203.1,0.56,0.00013,30.06275]
[1777940152524,38.88,79891.52,203.1,0.56,0.00013,30.06275]
[1777940152544,38.88,79891.52,203.1,0.56,0.00013,30.06275]
[1777940152548,38.88,79891.52,203.1,0.56,0.00013,30.06275]
[1777940152552,38.88,79891.52,203.1,0.56,0.00013,30.06275]
[1777940152673,38.88,79891.52,203.1,0.56,0.00013,30.06275]
[1777940153365,38.88,79892.07,203.1,0.56008,0.00013,30.06214]
[1777940153567,38.88,79892.07,203.1,0.56008,0.00013,30.06214]
[1777940153578,38.89,79903.1,203.1,0.56154,0.00013,30.04919]
[1777940156353,38.89,79907.87,203.1,0.56217,0.00013,30.04348]
[1777940160874,38.89,79907.38,203.1,0.5621,0.00013,30.04412]
[1777940161225,38.89,79907.38,203.1,0.5621,0.00013,30.04412]
[1777940161408,38.89,79901.74,203.1,0.56135,0.00013,30.05089]
[1777940166423,38.89,79898.25,203.1,0.56089,0.00013,30.05506]
[1777940167244,38.89,79898.25,203.1,0.56089,0.00013,30.05506]
[1777940171638,38.9,79905.51,203.1,0.56185,0.00013,30.04645]
[1777940172121,38.9,79906.28,203.1,0.56195,0.00013,30.04555]
[1777940172412,38.9,79906.28,203.1,0.56195,0.00013,30.04555]
[1777940172608,38.9,79900.36,203.1,0.56116,0.00013,30.05262]
[1777940173576,38.9,79892.65,203.1,0.56014,0.00013,30.06166]
[1777940176493,38.9,79890.23,203.1,0.55981,0.00013,30.06448]
[1777940181527,38.91,79889.38,203.1,0.55969,0.00013,30.06551]
[1777940186563,38.91,79885.42,203.1,0.55916,0.00013,30.07008]
[1777940189904,38.91,79887.5,203.1,0.55944,0.00013,30.06776]
[1777940189932,38.91,79887.5,203.1,0.55944,0.00013,30.06776]
[1777940190591,38.91,79895.66,203.1,0.56052,0.00013,30.05836]
[1777940191571,38.91,79895.66,203.1,0.56052,0.00013,30.05836]
[1777940196633,38.92,79898.0,203.1,0.56083,0.00013,30.05247]
[1777940201667,38.92,79896.83,203.1,0.56067,0.00013,30.05388]
[1777940206703,38.92,79897.48,203.1,0.56076,0.00013,30.05316]
[1777940211738,38.93,79897.15,203.1,0.56071,0.00013,30.05359]
[1777940214308,38.93,79898.97,203.1,0.56095,0.00013,30.05146]
[1777940214383,38.93,79898.97,203.1,0.56095,0.00013,30.05146]
[1777940214459,38.93,79898.97,203.1,0.56095,0.00013,30.05146]
[1777940214677,38.93,79898.97,203.1,0.56095,0.00013,30.05146]
[1777940214759,38.93,79905.46,203.1,0.56181,0.00013,30.04376]
[1777940218924,38.93,79907.57,203.1,0.56209,0.00013,30.04126]
[1777940219090,38.93,79907.57,203.1,0.56209,0.00013,30.04126]
[1777940219794,38.93,79901.43,203.1,0.56127,0.00013,30.04861]
[1777940224829,38.93,79901.66,203.1,0.5613,0.00013,30.04838]
[1777940226837,38.93,79901.66,203.1,0.5613,0.00013,30.04838]
[1777940226843,38.93,79892.18,203.1,0.56004,0.00013,30.05948]
[1777940232885,38.94,79886.08,203.1,0.55922,0.00013,30.06652]
[1777940237920,38.94,79884.83,203.1,0.55905,0.00013,30.06799]
[1777940242956,38.95,79885.33,203.1,0.55911,0.00013,30.06749]
[1777940248999,38.95,79884.08,203.1,0.55894,0.00013,30.06897]
[1777940254034,38.96,79880.55,203.1,0.55847,0.00013,30.06979]
[1777940259068,38.96,79880.59,203.1,0.55847,0.00013,30.06981]
[1777940264112,38.97,79878.69,203.1,0.55821,0.00013,30.07199]
[1777940270485,38.97,79878.65,203.1,0.5582,0.00013,30.07209]
[1777940271155,38.98,79889.46,203.1,0.55963,0.00013,30.05998]
[1777940276189,38.98,79892.74,203.1,0.56006,0.00013,30.05627]
[1777940281551,38.98,79893.3,203.1,0.56013,0.00013,30.05566]
[1777940282231,38.99,79899.25,203.1,0.56092,0.00013,30.04874]
[1777940283238,38.99,79904.84,203.1,0.56166,0.00013,30.04214]
[1777940288274,38.99,79905.78,203.1,0.56178,0.00013,30.04105]
[1777940293309,38.99,79906.57,203.1,0.56189,0.00013,30.04014]
[1777940296088,38.99,79907.32,203.1,0.56198,0.00013,30.03926]
[1777940302372,38.99,79912.86,203.1,0.56272,0.00013,30.03259]
[1777940304749,38.99,79912.86,203.1,0.56272,0.00013,30.03259]
[1777940310432,39.0,79911.67,203.1,0.56255,0.00013,30.0341]
[1777940311999,39.0,79912.47,203.1,0.56266,0.00013,30.02994]
[1777940312447,39.0,79903.55,203.1,0.56148,0.00013,30.04068]
[1777940318489,39.0,79900.21,203.1,0.56103,0.00013,30.04467]
[1777940323523,39.01,79900.31,203.1,0.56104,0.00013,30.04458]
[1777940328559,39.01,79900.26,203.1,0.56103,0.00013,30.04466]
[1777940333938,39.01,79900.82,203.1,0.56111,0.00013,30.04402]
[1777940343664,39.01,79899.14,203.1,0.56088,0.00013,30.04605]
[1777940356755,39.02,79897.24,203.1,0.56062,0.00013,30.04835]
[1777940357781,39.02,79897.24,203.1,0.56062,0.00013,30.04835]
[1777940357890,39.02,79897.24,203.1,0.56062,0.00013,30.04835]
[1777940357957,39.02,79904.3,203.1,0.56156,0.00013,30.04004]
[1777940358768,39.02,79910.69,203.1,0.5624,0.00013,30.03238]
[1777940359259,39.02,79910.69,203.1,0.5624,0.00013,30.03238]
[1777940359376,39.02,79910.69,203.1,0.5624,0.00013,30.03238]
[1777940361071,39.02,79918.53,203.1,0.56344,0.00013,30.02278]
[1777940369846,39.03,79920.62,203.1,0.56371,0.00013,30.0203]
[1777940374881,39.03,79921.1,203.1,0.56377,0.00013,30.01658]
[1777940379295,39.03,79923.15,203.1,0.56404,0.00013,30.01408]
[1777940384951,39.04,79927.83,203.1,0.56465,0.00013,30.00829]
[1777940386861,39.04,79927.83,203.1,0.56465,0.00013,30.00829]
[1777940391999,39.05,79929.58,203.1,0.56487,0.00013,30.00617]
[1777940395667,39.05,79929.29,203.1,0.56483,0.00013,30.00656]
[1777940395688,39.05,79929.29,203.1,0.56483,0.00013,30.00656]
[1777940395695,39.05,79929.29,203.1,0.56483,0.00013,30.00656]
[1777940395714,39.05,79929.29,203.1,0.56483,0.00013,30.00656]
[1777940395966,39.05,79929.07,203.1,0.5648,0.00013,30.00687]
[1777940397015,39.05,79932.63,203.1,0.56527,0.00013,30.00233]
[1777940397018,39.05,79932.63,203.1,0.56527,0.00013,30.00233]
[1777940397038,39.05,79944.56,203.1,0.56685,0.00013,29.9868]
[1777940400331,39.05,79943.25,203.1,0.56668,0.00013,29.98853]
[1777940400418,39.05,79943.25,203.1,0.56668,0.00013,29.98853]
[1777940400798,39.05,79941.12,203.1,0.5664,0.00013,29.99133]
[1777940401316,39.05,79934.98,203.1,0.56558,0.00013,29.99931]
[1777940408835,39.05,79933.76,203.1,0.56542,0.00013,30.00088]
[1777940417608,39.05,79931.13,203.1,0.56507,0.00013,30.00424]
[1777940422484,39.05,79930.52,203.1,0.565,0.00013,30.00501]
[1777940431282,39.05,79928.07,203.1,0.56468,0.00013,30.00488]
[1777940439338,39.05,79927.51,203.1,0.56461,0.00013,30.00557]
[1777940445960,39.05,79927.45,203.1,0.5646,0.00013,30.00563]
[1777940455451,39.04,79926.7,203.1,0.5645,0.00013,30.00653]
[1777940457099,39.04,79926.66,203.1,0.5645,0.00013,30.00658]
[1777940457206,39.04,79926.66,203.1,0.5645,0.00013,30.00658]
[1777940457216,39.04,79926.66,203.1,0.5645,0.00013,30.00658]
[1777940457493,39.04,79926.66,203.1,0.5645,0.00013,30.00658]
[1777940457737,39.04,79926.66,203.1,0.5645,0.00013,30.00658]
[1777940457745,39.04,79917.03,203.1,0.56322,0.00013,30.01859]
[1777940458473,39.04,79907.36,203.1,0.56194,0.00013,30.03033]
[1777940459412,39.04,79907.36,203.1,0.56194,0.00013,30.03033]
[1777940461494,39.05,79905.01,203.1,0.56163,0.00013,30.03317]
[1777940467536,39.05,79905.4,203.1,0.56168,0.00013,30.03274]
[1777940472572,39.05,79905.5,203.1,0.56169,0.00013,30.03266]
[1777940479621,39.05,79905.27,203.1,0.56165,0.00013,30.03297]
[1777940485662,39.06,79904.8,203.1,0.56159,0.00013,30.03357]
[1777940490699,39.06,79905.1,203.1,0.56163,0.00013,30.03324]
[1777940497129,39.06,79905.15,203.1,0.56164,0.00013,30.03001]
[1777940502785,39.06,79907.82,203.1,0.56198,0.00013,30.02687]
[1777940507821,39.07,79907.52,203.1,0.56194,0.00013,30.02726]
[1777940512856,39.07,79907.83,203.1,0.56198,0.00013,30.02692]
[1777940517891,39.07,79907.68,203.1,0.56196,0.00013,30.02714]
[1777940522926,39.07,79907.37,203.1,0.56191,0.00013,30.02754]
[1777940526954,39.07,79901.17,203.1,0.56109,0.00013,30.03492]
[1777940531989,39.08,79897.67,203.1,0.56063,0.00013,30.03903]
[1777940537024,39.08,79897.6,203.1,0.56061,0.00013,30.03913]
[1777940542059,39.08,79897.49,203.1,0.5606,0.00013,30.03928]
[1777940543547,39.08,79897.49,203.1,0.5606,0.00013,30.03928]
[1777940550116,39.08,79895.94,203.1,0.56039,0.00013,30.04111]
[1777940554829,39.08,79895.44,203.1,0.56033,0.00013,30.03851]
[1777940554922,39.08,79895.44,203.1,0.56033,0.00013,30.03851]
[1777940555151,39.08,79886.89,203.1,0.55919,0.00013,30.04827]
[1777940555404,39.08,79886.89,203.1,0.55919,0.00013,30.04827]
[1777940556158,39.08,79880.36,203.1,0.55833,0.00013,30.05557]
[1777940556481,39.08,79880.36,203.1,0.55833,0.00013,30.05557]
[1777940562200,39.09,79878.89,203.1,0.55813,0.00013,30.05725]
[1777940564796,39.09,79878.89,203.1,0.55812,0.00013,30.05727]
[1777940571263,39.1,79878.5,203.1,0.55807,0.00013,30.05778]
[1777940577137,39.1,79878.34,203.1,0.55804,0.00013,30.05799]
[1777940581898,39.11,79878.34,203.1,0.55804,0.00013,30.05806]
[1777940587374,39.11,79873.07,203.1,0.55733,0.00013,30.06388]
[1777940591222,39.12,79872.99,203.1,0.55732,0.00013,30.06401]
[1777940591226,39.12,79872.99,203.1,0.55732,0.00013,30.06401]
[1777940591260,39.12,79872.99,203.1,0.55732,0.00013,30.06401]
[1777940591267,39.12,79872.99,203.1,0.55732,0.00013,30.06401]
[1777940591463,39.12,79872.99,203.1,0.55732,0.00013,30.06401]
[1777940591601,39.12,79867.97,203.1,0.55665,0.00013,30.06939]
[1777940593417,39.12,79858.79,203.1,0.55543,0.00013,30.07898]
[1777940594344,39.12,79858.79,203.1,0.55543,0.00013,30.07898]
[1777940594350,39.12,79858.79,203.1,0.55543,0.00013,30.07898]
[1777940595819,39.11,79858.82,203.1,0.55544,0.00013,30.07894]
[1777940597378,39.11,79854.62,203.1,0.55488,0.00013,30.08322]
[1777940600696,39.11,79851.36,203.1,0.55445,0.00013,30.08649]
[1777940606508,39.1,79851.59,203.1,0.55449,0.00013,30.08621]
[1777940607343,39.1,79851.59,203.1,0.55449,0.00013,30.08621]
[1777940608505,39.1,79851.61,203.1,0.55449,0.00013,30.08618]
[1777940610023,39.1,79849.85,203.1,0.55426,0.00013,30.08794]
[1777940611001,39.1,79849.31,203.1,0.55419,0.00013,30.08848]
[1777940611986,39.1,79850.0,203.1,0.55428,0.00013,30.08459]
[1777940616351,39.1,79850.28,203.1,0.55432,0.00013,30.0843]
[1777940616384,39.1,79850.28,203.1,0.55432,0.00013,30.0843]
[1777940621711,39.1,79853.64,203.1,0.55477,0.00013,30.0809]
[1777940624286,39.1,79853.76,203.1,0.55478,0.00013,30.08077]
[1777940624307,39.1,79853.76,203.1,0.55478,0.00013,30.08077]
[1777940624363,39.1,79853.76,203.1,0.55478,0.00013,30.08077]
[1777940625504,39.1,79851.3,203.1,0.55446,0.00013,30.08326]
[1777940626379,39.1,79849.7,203.1,0.55425,0.00013,30.08487]
[1777940628424,39.1,79852.42,203.1,0.55461,0.00013,30.08212]
[1777940629744,39.1,79854.14,203.1,0.55484,0.00013,30.08038]
[1777940629771,39.1,79854.14,203.1,0.55484,0.00013,30.08038]
[1777940629804,39.1,79854.14,203.1,0.55484,0.00013,30.08038]
[1777940630171,39.1,79854.14,203.1,0.55484,0.00013,30.08038]
[1777940631172,39.1,79866.85,203.1,0.55652,0.00013,30.06717]
[1777940631343,39.1,79866.85,203.1,0.55652,0.00013,30.06717]
[1777940632173,39.1,79871.06,203.1,0.55708,0.00013,30.06267]
[1777940635140,39.09,79874.91,203.1,0.5576,0.00013,30.05848]
[1777940641070,39.09,79874.9,203.1,0.5576,0.00013,30.05847]
[1777940641903,39.09,79871.3,203.1,0.55712,0.00013,30.06231]
[1777940642017,39.09,79871.3,203.1,0.55712,0.00013,30.06231]
[1777940642034,39.09,79864.97,203.1,0.55629,0.00013,30.06904]
[1777940647893,39.08,79863.31,203.1,0.55607,0.00013,30.07073]
[1777940652315,39.08,79863.14,203.1,0.55605,0.00013,30.07089]
[1777940657964,39.08,79863.39,203.1,0.55609,0.00013,30.07058]
[1777940664012,39.07,79863.74,203.1,0.55614,0.00013,30.07017]
[1777940669044,39.07,79863.91,203.1,0.55616,0.00013,30.06995]
[1777940669322,39.07,79863.91,203.1,0.55616,0.00013,30.06995]
[1777940671024,39.07,79863.91,203.1,0.55616,0.00013,30.06995]
[1777940671101,39.07,79863.93,203.1,0.55617,0.00013,30.06672]
[1777940673638,39.07,79860.01,203.1,0.55565,0.00013,30.07081]
[1777940673823,39.07,79860.01,203.1,0.55565,0.00013,30.07081]
[1777940674080,39.07,79850.85,203.1,0.55444,0.00013,30.08017]
[1777940678240,39.06,79846.31,203.1,0.55383,0.00013,30.0847]
[1777940680275,39.06,79845.97,203.1,0.55379,0.00013,30.085]
[1777940687171,39.05,79844.83,203.1,0.55365,0.00013,30.08603]
[1777940687910,39.05,79844.83,203.1,0.55365,0.00013,30.08603]
[1777940693213,39.05,79849.01,203.1,0.55421,0.00013,30.0818]
[1777940699255,39.04,79849.79,203.1,0.55432,0.00013,30.08096]
[1777940704090,39.04,79852.18,203.1,0.55464,0.00013,30.0785]
[1777940704423,39.03,79850.1,203.1,0.55437,0.00013,30.0806]
[1777940704539,39.03,79850.1,203.1,0.55437,0.00013,30.0806]
[1777940704689,39.03,79850.1,203.1,0.55437,0.00013,30.0806]
[1777940704744,39.03,79850.1,203.1,0.55437,0.00013,30.0806]
[1777940707170,39.03,79857.32,203.1,0.55533,0.00013,30.07321]
[1777940707230,39.03,79857.32,203.1,0.55533,0.00013,30.07321]
[1777940707312,39.03,79857.32,203.1,0.55533,0.00013,30.07321]
[1777940707316,39.03,79859.31,203.1,0.5556,0.00013,30.07114]
[1777940707508,39.03,79859.31,203.1,0.5556,0.00013,30.07114]
[1777940707633,39.03,79859.31,203.1,0.5556,0.00013,30.07114]
[1777940707634,39.03,79859.31,203.1,0.5556,0.00013,30.07114]
[1777940707700,39.03,79859.31,203.1,0.5556,0.00013,30.07114]
[1777940708324,39.03,79868.96,203.1,0.55688,0.00013,30.06096]
[1777940708868,39.03,79868.96,203.1,0.55688,0.00013,30.06096]
[1777940712232,39.03,79873.43,203.1,0.55748,0.00013,30.05612]
[1777940712309,39.03,79873.77,203.1,0.55752,0.00013,30.05574]
[1777940717387,39.03,79870.45,203.1,0.55708,0.00013,30.05931]
[1777940722422,39.03,79871.64,203.1,0.55724,0.00013,30.05801]
[1777940727457,39.02,79871.65,203.1,0.55724,0.00013,30.05798]
[1777940732491,39.02,79871.47,203.1,0.55723,0.00013,30.05496]
[1777940737527,39.02,79871.25,203.1,0.5572,0.00013,30.05515]
[1777940741602,39.01,79878.36,203.1,0.55815,0.00013,30.04733]
[1777940747495,39.01,79875.89,203.1,0.55783,0.00013,30.04997]
[1777940752770,39.0,79872.95,203.1,0.55745,0.00013,30.05311]
[1777940756254,39.0,79873.68,203.1,0.55755,0.00013,30.05228]
[1777940756342,39.0,79873.95,203.1,0.55758,0.00013,30.05196]
[1777940758779,39.0,79878.03,203.1,0.55813,0.00013,30.04748]
[1777940764716,38.99,79877.19,203.1,0.55802,0.00013,30.04838]
[1777940769755,38.99,79876.91,203.1,0.55798,0.00013,30.04867]
[1777940776804,38.99,79876.95,203.1,0.55799,0.00013,30.04861]
[1777940781840,38.99,79876.88,203.1,0.55798,0.00013,30.04867]
[1777940786875,38.99,79876.54,203.1,0.55794,0.00013,30.04903]
[1777940791910,38.99,79876.95,203.1,0.558,0.00013,30.04536]
[1777940794931,38.99,79870.73,203.1,0.55717,0.00013,30.05214]
[1777940799970,38.99,79870.75,203.1,0.55718,0.00013,30.0521]
[1777940805008,38.98,79869.44,203.1,0.557,0.00013,30.0535]
[1777940810040,38.98,79870.28,203.1,0.55712,0.00013,30.05258]
[1777940815074,38.98,79869.68,203.1,0.55704,0.00013,30.05321]
[1777940820109,38.98,79870.32,203.1,0.55712,0.00013,30.05251]
[1777940823273,38.98,79869.94,203.1,0.55707,0.00013,30.05291]
[1777940823295,38.98,79869.94,203.1,0.55707,0.00013,30.05291]
[1777940823301,38.98,79868.59,203.1,0.55689,0.00013,30.05436]
[1777940824138,38.98,79859.84,203.1,0.55573,0.00013,30.06362]
[1777940826833,38.98,79859.58,203.1,0.5557,0.00013,30.06388]
[1777940826998,38.98,79859.58,203.1,0.5557,0.00013,30.06388]
[1777940827923,38.98,79856.36,203.1,0.55527,0.00013,30.06722]
[1777940827972,38.98,79856.36,203.1,0.55527,0.00013,30.06722]
[1777940828167,38.98,79849.12,203.1,0.5543,0.00013,30.0746]
[1777940829174,38.98,79843.4,203.1,0.55354,0.00013,30.0803]
[1777940829921,38.98,79843.4,203.1,0.55354,0.00013,30.0803]
[1777940831126,38.98,79843.72,203.1,0.55359,0.00013,30.07998]
[1777940835393,38.97,79843.18,203.1,0.55352,0.00013,30.08047]
[1777940836223,38.97,79833.32,203.1,0.5522,0.00013,30.09003]
[1777940841258,38.97,79832.12,203.1,0.55205,0.00013,30.09113]
[1777940843229,38.96,79832.22,203.1,0.55206,0.00013,30.09102]
[1777940844369,38.96,79832.49,203.1,0.5521,0.00013,30.09076]
[1777940844490,38.96,79835.21,203.1,0.55246,0.00013,30.08815]
[1777940845286,38.96,79842.35,203.1,0.55342,0.00013,30.08118]
[1777940849313,38.96,79849.14,203.1,0.55433,0.00013,30.07436]
[1777940849909,38.96,79849.14,203.1,0.55433,0.00013,30.07436]
[1777940849914,38.96,79849.14,203.1,0.55433,0.00013,30.07436]
[1777940850296,38.96,79849.14,203.1,0.55433,0.00013,30.07436]
[1777940850560,38.96,79852.46,203.1,0.55477,0.00013,30.07098]
[1777940856363,38.95,79858.88,203.1,0.55563,0.00013,30.06113]
[1777940860409,38.95,79859.08,203.1,0.55566,0.00013,30.0609]
[1777940865426,38.95,79863.55,203.1,0.55626,0.00013,30.05617]
[1777940870461,38.95,79863.92,203.1,0.55631,0.00013,30.05576]
[1777940875495,38.94,79862.85,203.1,0.55617,0.00013,30.05687]
[1777940879603,38.94,79862.54,203.1,0.55613,0.00013,30.05719]
[1777940879632,38.94,79862.54,203.1,0.55613,0.00013,30.05719]
[1777940879715,38.94,79862.54,203.1,0.55613,0.00013,30.05719]
[1777940885566,38.94,79860.62,203.1,0.55588,0.00013,30.05917]
[1777940890600,38.94,79860.4,203.1,0.55585,0.00013,30.05938]
[1777940896436,38.94,79860.47,203.1,0.55586,0.00013,30.05929]
[1777940898592,38.94,79860.98,203.1,0.55593,0.00013,30.05874]
[1777940898715,38.94,79860.98,203.1,0.55593,0.00013,30.05874]
[1777940898763,38.94,79860.98,203.1,0.55593,0.00013,30.05874]
[1777940900281,38.94,79860.99,203.1,0.55593,0.00013,30.05872]
[1777940900624,38.93,79859.79,203.1,0.55577,0.00013,30.05997]
[1777940902709,38.93,79856.85,203.1,0.55538,0.00013,30.06303]
[1777940908727,38.93,79856.08,203.1,0.55528,0.00013,30.06379]
[1777940913762,38.93,79856.21,203.1,0.55531,0.00013,30.06043]
[1777940920363,38.93,79856.21,203.1,0.55531,0.00013,30.06043]
[1777940920419,38.93,79856.21,203.1,0.55531,0.00013,30.06043]
[1777940926255,38.92,79851.24,203.1,0.55465,0.00013,30.06547]
[1777940926682,38.92,79851.23,203.1,0.55465,0.00013,30.06546]
[1777940928433,38.92,79850.28,203.1,0.55452,0.00013,30.06643]
[1777940928508,38.92,79850.28,203.1,0.55452,0.00013,30.06643]
[1777940928930,38.92,79849.05,203.1,0.55436,0.00013,30.06766]
[1777940934911,38.91,79842.42,203.1,0.55348,0.00013,30.07424]
[1777940939945,38.91,79843.3,203.1,0.5536,0.00013,30.07332]
[1777940944980,38.9,79842.54,203.1,0.55351,0.00013,30.07403]
[1777940950015,38.9,79842.25,203.1,0.55347,0.00013,30.07427]
[1777940955050,38.9,79841.98,203.1,0.55344,0.00013,30.07449]
[1777940960085,38.89,79842.28,203.1,0.55349,0.00013,30.07415]
[1777940965121,38.89,79842.13,203.1,0.55347,0.00013,30.07425]
[1777940970157,38.88,79838.58,203.1,0.553,0.00013,30.0777]
[1777940974000,38.88,79839.3,203.1,0.5531,0.00013,30.07377]
[1777940980227,38.87,79832.11,203.1,0.55215,0.00013,30.08066]
[1777940986269,38.86,79831.34,203.1,0.55205,0.00013,30.08133]
[1777940991304,38.86,79831.04,203.1,0.55202,0.00013,30.08156]
[1777940996339,38.85,79829.33,203.1,0.55179,0.00013,30.08314]
[1777941001374,38.85,79829.43,203.1,0.55181,0.00013,30.08299]
[1777941006410,38.84,79829.37,203.1,0.55181,0.00013,30.08299]
[1777941007749,38.84,79829.68,203.1,0.55185,0.00013,30.08268]
[1777941007818,38.84,79829.68,203.1,0.55185,0.00013,30.08268]
[1777941007941,38.84,79829.68,203.1,0.55185,0.00013,30.08268]
[1777941008033,38.84,79829.68,203.1,0.55185,0.00013,30.08268]
[1777941008424,38.84,79840.42,203.1,0.55329,0.00013,30.07228]
[1777941009432,38.84,79848.52,203.1,0.55437,0.00013,30.06418]
[1777941009703,38.84,79848.52,203.1,0.55437,0.00013,30.06418]
[1777941009735,38.84,79848.52,203.1,0.55437,0.00013,30.06418]
[1777941009774,38.84,79848.52,203.1,0.55437,0.00013,30.06418]
[1777941009919,38.84,79848.52,203.1,0.55437,0.00013,30.06418]
[1777941010439,38.84,79854.38,203.1,0.55516,0.00013,30.05818]
[1777941011015,38.84,79854.38,203.1,0.55516,0.00013,30.05818]
[1777941011499,38.84,79854.38,203.1,0.55516,0.00013,30.05818]
[1777941015312,38.84,79857.1,203.1,0.55552,0.00013,30.05534]
[1777941020509,38.84,79858.55,203.1,0.55572,0.00013,30.0538]
[1777941023530,38.84,79866.38,203.1,0.55677,0.00013,30.04546]
[1777941028473,38.84,79865.75,203.1,0.55668,0.00013,30.04613]
[1777941028550,38.84,79865.75,203.1,0.55668,0.00013,30.04613]
[1777941029764,38.83,79868.45,203.1,0.55705,0.00013,30.04321]
[1777941035614,38.83,79874.2,203.1,0.55782,0.00013,30.03373]
[1777941042663,38.83,79874.75,203.1,0.55789,0.00013,30.03312]
[1777941046636,38.83,79875.01,203.1,0.55793,0.00013,30.03283]
[1777941046691,38.83,79874.88,203.1,0.55791,0.00013,30.03298]
[1777941051727,38.83,79875.08,203.1,0.55794,0.00013,30.03271]
[1777941057006,38.83,79875.42,203.1,0.55799,0.00013,30.03229]
[1777941063562,38.82,79875.53,203.1,0.55801,0.00013,30.03211]
[1777941064817,38.82,79868.81,203.1,0.55711,0.00013,30.03945]
[1777941066540,38.82,79868.81,203.1,0.55711,0.00013,30.03945]
[1777941066603,38.82,79868.81,203.1,0.55711,0.00013,30.03945]
[1777941066686,38.82,79868.81,203.1,0.55711,0.00013,30.03945]
[1777941066686,38.82,79868.5,203.1,0.55707,0.00013,30.03977]
[1777941066720,38.82,79868.5,203.1,0.55707,0.00013,30.03977]
[1777941067615,38.82,79868.5,203.1,0.55707,0.00013,30.03977]
[1777941066833,38.82,79862.86,203.1,0.55632,0.00013,30.04583]
[1777941071868,38.82,79859.48,203.1,0.55587,0.00013,30.0494]
[1777941075809,38.82,79858.95,203.1,0.5558,0.00013,30.04994]
[1777941075822,38.82,79858.95,203.1,0.5558,0.00013,30.04994]
[1777941076171,38.82,79858.95,203.1,0.5558,0.00013,30.04994]
[1777941077143,38.82,79860.26,203.1,0.55598,0.00013,30.04855]
[1777941077200,38.82,79860.26,203.1,0.55598,0.00013,30.04855]
[1777941078917,38.81,79869.16,203.1,0.55717,0.00013,30.03901]
[1777941083952,38.81,79870.44,203.1,0.55734,0.00013,30.0376]
[1777941088989,38.81,79870.04,203.1,0.55729,0.00013,30.03804]
[1777941094024,38.81,79871.12,203.1,0.55743,0.00013,30.03365]
[1777941096572,38.81,79870.78,203.1,0.55739,0.00013,30.03402]
[1777941096767,38.81,79870.76,203.1,0.55739,0.00013,30.03405]
[1777941097128,38.81,79870.76,203.1,0.55739,0.00013,30.03405]
[1777941097161,38.81,79870.76,203.1,0.55739,0.00013,30.03405]
[1777941097185,38.81,79870.76,203.1,0.55739,0.00013,30.03405]
[1777941097589,38.81,79870.76,203.1,0.55739,0.00013,30.03405]
[1777941097676,38.81,79874.29,203.1,0.55786,0.00013,30.03017]
[1777941098052,38.81,79887.63,203.1,0.55964,0.00013,30.01514]
[1777941101535,38.81,79892.45,203.1,0.56029,0.00013,30.00956]
[1777941101592,38.81,79892.75,203.1,0.56032,0.00013,30.00922]
[1777941103664,38.81,79897.18,203.1,0.56092,0.00013,30.00402]
[1777941108721,38.82,79900.19,203.1,0.56131,0.00013,30.0005]
[1777941111143,38.82,79907.6,203.1,0.5623,0.00013,29.99163]
[1777941112721,38.82,79907.6,203.1,0.5623,0.00013,29.99163]
[1777941112728,38.82,79907.6,203.1,0.5623,0.00013,29.99163]
[1777941112150,38.82,79917.22,203.1,0.56358,0.00013,29.97977]
[1777941112812,38.82,79917.22,203.1,0.56358,0.00013,29.97977]
[1777941113212,38.82,79917.22,203.1,0.56358,0.00013,29.97977]
[1777941113492,38.82,79917.22,203.1,0.56358,0.00013,29.97977]
[1777941113651,38.82,79917.22,203.1,0.56358,0.00013,29.97977]
[1777941113923,38.82,79920.08,203.1,0.56396,0.00013,29.97617]
[1777941114148,38.82,79920.08,203.1,0.56396,0.00013,29.97617]
[1777941114328,38.82,79920.08,203.1,0.56396,0.00013,29.97617]
[1777941114331,38.82,79920.08,203.1,0.56396,0.00013,29.97617]
[1777941114384,38.82,79920.08,203.1,0.56396,0.00013,29.97617]
[1777941115251,38.82,79924.88,203.1,0.5646,0.00013,29.9701]
[1777941115278,38.82,79930.82,203.1,0.56539,0.00013,29.96247]
[1777941115745,38.82,79930.82,203.1,0.56539,0.00013,29.96247]
[1777941115750,38.82,79930.82,203.1,0.56539,0.00013,29.96247]
[1777941115766,38.82,79930.82,203.1,0.56539,0.00013,29.96247]
[1777941117369,38.82,79930.45,203.1,0.56534,0.00013,29.96295]
[1777941122474,38.82,79928.18,203.1,0.56504,0.00013,29.96583]
[1777941126822,38.82,79925.49,203.1,0.56469,0.00013,29.96924]
[1777941129880,38.82,79922.12,203.1,0.56424,0.00013,29.97352]
[1777941129883,38.82,79922.12,203.1,0.56424,0.00013,29.97352]
[1777941129979,38.82,79922.12,203.1,0.56424,0.00013,29.97352]
[1777941130885,38.82,79922.04,203.1,0.56423,0.00013,29.97362]
[1777941135518,38.82,79923.38,203.1,0.56441,0.00013,29.97193]
[1777941136617,38.82,79922.99,203.1,0.56435,0.00013,29.97244]
[1777941137031,38.82,79923.76,203.1,0.56446,0.00013,29.97146]
[1777941137057,38.82,79923.76,203.1,0.56446,0.00013,29.97146]
[1777941137080,38.82,79923.76,203.1,0.56446,0.00013,29.97146]
[1777941137114,38.82,79923.76,203.1,0.56446,0.00013,29.97146]
[1777941137122,38.82,79923.76,203.1,0.56446,0.00013,29.97146]
[1777941137124,38.82,79923.76,203.1,0.56446,0.00013,29.97146]
[1777941137130,38.82,79923.76,203.1,0.56446,0.00013,29.97146]
[1777941137328,38.82,79929.56,203.1,0.56523,0.00013,29.96404]
[1777941142363,38.81,79933.32,203.1,0.56574,0.00013,29.95909]
[1777941146257,38.81,79934.81,203.1,0.56594,0.00013,29.95712]
[1777941146845,38.81,79935.24,203.1,0.56599,0.00013,29.95655]
[1777941147366,38.81,79935.24,203.1,0.56599,0.00013,29.95655]
[1777941147459,38.81,79941.42,203.1,0.56682,0.00013,29.94838]
[1777941149644,38.81,79943.66,203.1,0.56712,0.00013,29.94538]
[1777941151249,38.81,79945.64,203.1,0.56738,0.00013,29.94271]
[1777941153537,38.81,79949.19,203.1,0.56786,0.00013,29.9347]
[1777941153736,38.81,79949.66,203.1,0.56792,0.00013,29.93406]
[1777941154448,38.81,79956.17,203.1,0.56879,0.00013,29.92513]
[1777941157469,38.81,79949.02,203.1,0.56784,0.00013,29.93488]
[1777941159483,38.8,79957.65,203.1,0.56899,0.00013,29.92302]
[1777941164586,38.8,79959.47,203.1,0.56924,0.00013,29.92043]
[1777941169743,38.8,79957.4,203.1,0.56897,0.00013,29.92322]
[1777941175232,38.79,79957.48,203.1,0.56899,0.00013,29.92302]
[1777941179623,38.79,79951.93,203.1,0.56825,0.00013,29.93058]
[1777941184658,38.78,79954.77,203.1,0.56864,0.00013,29.92662]
[1777941187509,38.78,79956.61,203.1,0.56888,0.00013,29.92405]
[1777941187542,38.78,79956.61,203.1,0.56888,0.00013,29.92405]
[1777941187592,38.78,79956.61,203.1,0.56888,0.00013,29.92405]
[1777941187679,38.78,79964.93,203.1,0.56999,0.00013,29.91241]
[1777941187889,38.78,79964.93,203.1,0.56999,0.00013,29.91241]
[1777941188858,38.78,79968.16,203.1,0.57042,0.00013,29.90783]
[1777941189977,38.78,79968.92,203.1,0.57052,0.00013,29.90675]
[1777941190990,38.78,79969.42,203.1,0.57059,0.00013,29.90604]
[1777941191039,38.78,79969.42,203.1,0.57059,0.00013,29.90604]
[1777941191220,38.78,79969.42,203.1,0.57059,0.00013,29.90604]
[1777941191706,38.78,79976.21,203.1,0.57149,0.00013,29.89628]
[1777941192620,38.78,79976.21,203.1,0.57149,0.00013,29.89628]
[1777941193721,38.78,79986.06,203.1,0.5728,0.00013,29.88186]
[1777941194253,38.78,79986.06,203.1,0.5728,0.00013,29.88186]
[1777941194254,38.78,79986.06,203.1,0.5728,0.00013,29.88186]
[1777941194300,38.78,79986.06,203.1,0.5728,0.00013,29.88186]
[1777941194354,38.78,79986.06,203.1,0.5728,0.00013,29.88186]
[1777941194692,38.78,79986.06,203.1,0.5728,0.00013,29.88186]
[1777941194755,38.78,79986.06,203.1,0.5728,0.00013,29.88186]
[1777941194781,38.78,79994.84,203.1,0.57396,0.00013,29.86873]
[1777941195007,38.78,79994.84,203.1,0.57396,0.00013,29.86873]
[1777941195053,38.78,79994.84,203.1,0.57396,0.00013,29.86873]
[1777941195471,38.78,79994.84,203.1,0.57396,0.00013,29.86873]
[1777941195499,38.78,79994.84,203.1,0.57396,0.00013,29.86873]
[1777941195521,38.78,79994.84,203.1,0.57396,0.00013,29.86873]
[1777941195735,38.78,80001.25,203.1,0.57481,0.00013,29.85898]
[1777941195973,38.78,80001.25,203.1,0.57481,0.00013,29.85898]
[1777941196602,38.78,80001.25,203.1,0.57481,0.00013,29.85898]
[1777941201306,38.79,80001.07,203.1,0.57478,0.00013,29.85933]
[1777941201548,38.79,80001.07,203.1,0.57478,0.00013,29.85933]
[1777941202413,38.79,80001.57,203.1,0.57485,0.00013,29.85858]
[1777941203747,38.79,80006.73,203.1,0.57553,0.00013,29.85063]
[1777941203777,38.79,80006.73,203.1,0.57553,0.00013,29.85063]
[1777941203794,38.79,80013.87,203.1,0.57648,0.00013,29.83949]
[1777941204277,38.79,80013.87,203.1,0.57648,0.00013,29.83949]
[1777941204307,38.79,80013.87,203.1,0.57648,0.00013,29.83949]
[1777941204794,38.79,80013.87,203.1,0.57648,0.00013,29.83949]
[1777941204799,38.79,80024.8,203.1,0.57792,0.00013,29.82208]
[1777941205613,38.79,80024.8,203.1,0.57792,0.00013,29.82208]
[1777941205806,38.79,80019.53,203.1,0.57723,0.00013,29.83053]
[1777941206018,38.79,80019.53,203.1,0.57723,0.00013,29.83053]
[1777941206032,38.79,80019.53,203.1,0.57723,0.00013,29.83053]
[1777941206812,38.79,80010.86,203.1,0.57607,0.00013,29.84424]
[1777941209569,38.79,80010.12,203.1,0.57597,0.00013,29.84546]
[1777941210300,38.79,80010.48,203.1,0.57602,0.00013,29.84491]
[1777941210342,38.79,80010.48,203.1,0.57602,0.00013,29.84491]
[1777941210846,38.79,80018.23,203.1,0.57705,0.00013,29.83271]
[1777941211951,38.79,80018.23,203.1,0.57705,0.00013,29.83271]
[1777941211991,38.79,80018.23,203.1,0.57705,0.00013,29.83271]
[1777941212004,38.79,80018.23,203.1,0.57705,0.00013,29.83271]
[1777941212719,38.79,80018.23,203.1,0.57705,0.00013,29.83271]
[1777941214044,38.8,80016.92,203.1,0.57688,0.00013,29.8316]
[1777941214683,38.8,80022.39,203.1,0.5776,0.00013,29.82291]
[1777941216497,38.8,80024.7,203.1,0.5779,0.00013,29.8192]
[1777941216538,38.8,80024.7,203.1,0.5779,0.00013,29.8192]
[1777941217574,38.8,80028.34,203.1,0.57839,0.00013,29.81332]
[1777941217897,38.8,80030.62,203.1,0.57869,0.00013,29.8096]
[1777941218469,38.8,80030.62,203.1,0.57869,0.00013,29.8096]
[1777941218764,38.8,80030.62,203.1,0.57869,0.00013,29.8096]
[1777941218849,38.8,80036.88,203.1,0.57952,0.00013,29.79934]
[1777941219544,38.8,80036.88,203.1,0.57952,0.00013,29.79934]
[1777941219593,38.8,80042.8,203.1,0.5803,0.00013,29.7895]
[1777941222454,38.8,80039.82,203.1,0.57991,0.00013,29.79446]
[1777941222750,38.8,80039.82,203.1,0.57991,0.00013,29.79446]
[1777941222830,38.8,80039.82,203.1,0.57991,0.00013,29.79446]
[1777941222994,38.8,80039.25,203.1,0.57983,0.00013,29.79542]
[1777941224235,38.8,80041.31,203.1,0.5801,0.00013,29.792]
[1777941224336,38.8,80049.9,203.1,0.58124,0.00013,29.77757]
[1777941228379,38.8,80051.25,203.1,0.58142,0.00013,29.77527]
[1777941229980,38.8,80056.75,203.1,0.58214,0.00013,29.76591]
[1777941232001,38.8,80057.58,203.1,0.58225,0.00013,29.76451]
[1777941232553,38.8,80057.58,203.1,0.58225,0.00013,29.76451]
[1777941233652,38.8,80059.46,203.1,0.5825,0.00013,29.7613]
[1777941236253,38.8,80059.98,203.1,0.58256,0.00013,29.76042]
[1777941237028,38.8,80053.85,203.1,0.58175,0.00013,29.77095]
[1777941238353,38.8,80053.85,203.1,0.58175,0.00013,29.77095]
[1777941239280,38.8,80053.3,203.1,0.58168,0.00013,29.7719]
[1777941240050,38.8,80042.1,203.1,0.5802,0.00013,29.79078]
[1777941244078,38.8,80039.41,203.1,0.57984,0.00013,29.79527]
[1777941245238,38.8,80039.41,203.1,0.57984,0.00013,29.79527]
[1777941247099,38.8,80033.07,203.1,0.57901,0.00013,29.8057]
[1777941251229,38.8,80031.24,203.1,0.57876,0.00013,29.80867]
[1777941252271,38.8,80031.67,203.1,0.57882,0.00013,29.80796]
[1777941254148,38.8,80047.01,203.1,0.58085,0.00013,29.78259]
[1777941259707,38.8,80046.09,203.1,0.58072,0.00013,29.78422]
[1777941264109,38.81,80045.81,203.1,0.58068,0.00013,29.7848]
[1777941264296,38.81,80045.81,203.1,0.58068,0.00013,29.7848]
[1777941264362,38.81,80045.81,203.1,0.58068,0.00013,29.7848]
[1777941264809,38.81,80045.81,203.1,0.58068,0.00013,29.7848]
[1777941265285,38.81,80045.44,203.1,0.58062,0.00013,29.78546]
[1777941265337,38.81,80055.14,203.1,0.5819,0.00013,29.76904]
[1777941266690,38.81,80055.14,203.1,0.5819,0.00013,29.76904]
[1777941267433,38.81,80058.95,203.1,0.5824,0.00013,29.76255]
[1777941267526,38.81,80058.95,203.1,0.5824,0.00013,29.76255]
[1777941267568,38.81,80058.95,203.1,0.5824,0.00013,29.76255]
[1777941267582,38.81,80058.95,203.1,0.5824,0.00013,29.76255]
[1777941267752,38.81,80058.95,203.1,0.5824,0.00013,29.76255]
[1777941267853,38.81,80058.5,203.1,0.58234,0.00013,29.76334]
[1777941267945,38.81,80058.5,203.1,0.58234,0.00013,29.76334]
[1777941268082,38.81,80058.5,203.1,0.58234,0.00013,29.76334]
[1777941268154,38.81,80058.5,203.1,0.58234,0.00013,29.76334]
[1777941268235,38.81,80058.5,203.1,0.58234,0.00013,29.76334]
[1777941268247,38.81,80069.34,203.1,0.58377,0.00013,29.74451]
[1777941270022,38.81,80074.51,203.1,0.58446,0.00013,29.7354]
[1777941270130,38.81,80074.51,203.1,0.58446,0.00013,29.7354]
[1777941270267,38.81,80074.51,203.1,0.58446,0.00013,29.7354]
[1777941270497,38.81,80074.51,203.1,0.58446,0.00013,29.7354]
[1777941270547,38.81,80084.14,203.1,0.58572,0.00013,29.7182]
[1777941271317,38.81,80084.14,203.1,0.58572,0.00013,29.7182]
[1777941271349,38.81,80084.14,203.1,0.58572,0.00013,29.7182]
[1777941271411,38.81,80084.14,203.1,0.58572,0.00013,29.7182]
[1777941271593,38.81,80084.14,203.1,0.58572,0.00013,29.7182]
[1777941271723,38.81,80084.14,203.1,0.58572,0.00013,29.7182]
[1777941271795,38.81,80084.14,203.1,0.58572,0.00013,29.7182]
[1777941272289,38.81,80103.57,203.1,0.58828,0.00013,29.67933]
[1777941273545,38.83,80111.58,203.1,0.58931,0.00013,29.66474]
[1777941274386,38.83,80111.58,203.1,0.58931,0.00013,29.66474]
[1777941275310,38.84,80114.31,203.1,0.58965,0.00013,29.65996]
[1777941279987,38.9,80113.44,203.1,0.58943,0.00013,29.66341]
[1777941281903,38.9,80109.55,203.1,0.58892,0.00013,29.67078]
[1777941281429,38.9,80093.95,203.1,0.58687,0.00013,29.69971]
[1777941281977,38.9,80093.95,203.1,0.58687,0.00013,29.69971]
[1777941282362,38.91,80086.92,203.1,0.58591,0.00013,29.71295]
[1777941284376,38.93,80087.7,203.1,0.58599,0.00013,29.71199]
[1777941285503,38.93,80087.7,203.1,0.58599,0.00013,29.71199]
[1777941286271,38.93,80089.63,203.1,0.58624,0.00013,29.70855]
[1777941286535,38.93,80089.63,203.1,0.58624,0.00013,29.70855]
[1777941286636,38.93,80095.53,203.1,0.58701,0.00013,29.69784]
[1777941291521,38.93,80093.58,203.1,0.58675,0.00013,29.70149]
[1777941291705,38.93,80093.58,203.1,0.58675,0.00013,29.70149]
[1777941291885,38.93,80093.58,203.1,0.58675,0.00013,29.70149]
[1777941291838,38.94,80093.57,203.1,0.58675,0.00013,29.70156]
[1777941292513,38.94,80093.57,203.1,0.58675,0.00013,29.70156]
[1777941292529,38.94,80077.96,203.1,0.5847,0.00013,29.7296]
[1777941293439,38.94,80071.25,203.1,0.58381,0.00013,29.74144]
[1777941294446,38.94,80067.92,203.1,0.58338,0.00013,29.74726]
[1777941296356,38.94,80066.58,203.1,0.5832,0.00013,29.74961]
[1777941298053,38.94,80067.01,203.1,0.58326,0.00013,29.74887]
[1777941301291,38.94,80071.71,203.1,0.58387,0.00013,29.74069]
[1777941302696,38.94,80071.56,203.1,0.58385,0.00013,29.74096]
[1777941302747,38.94,80071.56,203.1,0.58385,0.00013,29.74096]
[1777941302761,38.94,80071.56,203.1,0.58385,0.00013,29.74096]
[1777941303513,38.94,80059.95,203.1,0.58232,0.00013,29.76108]
[1777941304520,38.94,80050.33,203.1,0.58106,0.00013,29.7774]
[1777941306972,38.94,80048.6,203.1,0.58083,0.00013,29.78031]
[1777941310347,38.94,80048.17,203.1,0.58077,0.00013,29.78108]
[1777941310566,38.94,80055.15,203.1,0.58169,0.00013,29.76933]
[1777941312897,38.94,80058.26,203.1,0.5821,0.00013,29.76405]
[1777941313586,38.94,80049.68,203.1,0.58097,0.00013,29.77857]
[1777941315416,38.94,80046.6,203.1,0.58056,0.00013,29.78373]
[1777941317018,38.94,80045.36,203.1,0.5804,0.00013,29.78582]
[1777941319048,38.94,80051.33,203.1,0.58118,0.00013,29.77585]
[1777941322649,38.95,80060.42,203.1,0.58237,0.00013,29.76045]
[1777941327684,38.95,80059.29,203.1,0.58223,0.00013,29.76239]
[1777941331713,38.95,80065.5,203.1,0.58305,0.00013,29.74848]
[1777941333298,38.95,80067.16,203.1,0.58327,0.00013,29.74561]
[1777941333381,38.95,80067.16,203.1,0.58327,0.00013,29.74561]
[1777941333403,38.95,80067.16,203.1,0.58327,0.00013,29.74561]
[1777941333729,38.95,80073.37,203.1,0.58408,0.00013,29.73477]
[1777941334736,38.95,80079.58,203.1,0.5849,0.00013,29.72381]
[1777941335705,38.95,80079.58,203.1,0.5849,0.00013,29.72381]
[1777941338764,38.95,80069.8,203.1,0.58361,0.00013,29.74108]
[1777941339096,38.95,80069.8,203.1,0.58361,0.00013,29.74108]
[1777941339122,38.95,80069.8,203.1,0.58361,0.00013,29.74108]
[1777941344806,38.95,80067.8,203.1,0.58335,0.00013,29.74459]
[1777941349841,38.95,80066.89,203.1,0.58322,0.00013,29.7462]
[1777941354876,38.95,80067.12,203.1,0.58325,0.00013,29.74582]
[1777941359911,38.95,80063.78,203.1,0.58281,0.00013,29.75162]
[1777941362519,38.95,80061.47,203.1,0.58251,0.00013,29.75559]
[1777941362655,38.95,80061.47,203.1,0.58251,0.00013,29.75559]
[1777941362934,38.95,80056.11,203.1,0.5818,0.00013,29.76474]
[1777941363719,38.95,80056.11,203.1,0.5818,0.00013,29.76474]
[1777941363941,38.95,80048.86,203.1,0.58085,0.00013,29.77697]
[1777941364948,38.95,80042.56,203.1,0.58002,0.00013,29.78746]
[1777941368976,38.95,80040.88,203.1,0.5798,0.00013,29.79018]
[1777941375019,38.95,80041.39,203.1,0.57988,0.00013,29.78925]
[1777941380053,38.94,80044.39,203.1,0.58028,0.00013,29.78421]
[1777941385088,38.94,80044.59,203.1,0.58031,0.00013,29.78382]
[1777941390240,38.94,80044.2,203.1,0.58026,0.00013,29.78442]
[1777941390361,38.94,80044.2,203.1,0.58026,0.00013,29.78442]
[1777941390431,38.94,80044.2,203.1,0.58026,0.00013,29.78442]
[1777941391415,38.94,80044.85,203.1,0.58034,0.00013,29.78333]
[1777941391462,38.94,80056.65,203.1,0.5819,0.00013,29.76026]
[1777941392137,38.94,80062.51,203.1,0.58267,0.00013,29.75025]
[1777941395437,38.94,80062.86,203.1,0.58272,0.00013,29.74966]
[1777941396630,38.94,80055.41,203.1,0.58174,0.00013,29.76241]
[1777941402206,38.94,80049.75,203.1,0.58099,0.00013,29.772]
[1777941405653,38.94,80048.6,203.1,0.58084,0.00013,29.77396]
[1777941405687,38.94,80048.6,203.1,0.58084,0.00013,29.77396]
[1777941407242,38.94,80034.74,203.1,0.57901,0.00013,29.79687]
[1777941409545,38.94,80029.19,203.1,0.57828,0.00013,29.80584]
[1777941415298,38.94,80023.53,203.1,0.57754,0.00013,29.81478]
[1777941416305,38.94,80031.32,203.1,0.57857,0.00013,29.80225]
[1777941421340,38.93,80027.31,203.1,0.57805,0.00013,29.8086]
[1777941426375,38.93,80033.15,203.1,0.57883,0.00013,29.79905]
[1777941433424,38.92,80033.04,203.1,0.57882,0.00013,29.79909]
[1777941438459,38.92,80032.26,203.1,0.57873,0.00013,29.80027]
[1777941441528,38.92,80031.76,203.1,0.57866,0.00013,29.80103]
[1777941441748,38.92,80031.76,203.1,0.57866,0.00013,29.80103]
[1777941442081,38.92,80031.76,203.1,0.57866,0.00013,29.80103]
[1777941442055,38.92,80021.79,203.1,0.57735,0.00013,29.81703]
[1777941442166,38.92,80021.79,203.1,0.57735,0.00013,29.81703]
[1777941443033,38.92,80021.79,203.1,0.57735,0.00013,29.81703]
[1777941443082,38.92,80007.19,203.1,0.57542,0.00013,29.83988]
[1777941445049,38.92,80003.45,203.1,0.57493,0.00013,29.84562]
[1777941445077,38.92,80003.45,203.1,0.57493,0.00013,29.84562]
[1777941444914,38.91,80003.46,203.1,0.57493,0.00013,29.84557]
[1777941446030,38.91,80003.46,203.1,0.57493,0.00013,29.84557]
[1777941446060,38.91,80005.49,203.1,0.5752,0.00013,29.84243]
[1777941451550,38.91,80007.53,203.1,0.57549,0.00013,29.83593]
[1777941456585,38.9,80007.02,203.1,0.57542,0.00013,29.83661]
[1777941461619,38.9,80008.14,203.1,0.57558,0.00013,29.8348]
[1777941466656,38.89,80007.81,203.1,0.57554,0.00013,29.83523]
[1777941471691,38.89,80008.08,203.1,0.57558,0.00013,29.83474]
[1777941473392,38.89,80008.98,203.1,0.5757,0.00013,29.83333]
[1777941478740,38.89,80008.26,203.1,0.57561,0.00013,29.83436]
[1777941480234,38.89,80008.54,203.1,0.57565,0.00013,29.83389]
[1777941480238,38.89,80008.54,203.1,0.57565,0.00013,29.83389]
[1777941484699,38.88,80015.19,203.1,0.57653,0.00013,29.82347]
[1777941484713,38.88,80015.19,203.1,0.57653,0.00013,29.82347]
[1777941484736,38.88,80015.19,203.1,0.57653,0.00013,29.82347]
[1777941485054,38.88,80015.19,203.1,0.57653,0.00013,29.82347]
[1777941485115,38.88,80015.19,203.1,0.57653,0.00013,29.82347]
[1777941484943,38.88,80017.82,203.1,0.57688,0.00013,29.81931]
[1777941485489,38.88,80017.82,203.1,0.57688,0.00013,29.81931]
[1777941485793,38.88,80030.93,203.1,0.57862,0.00013,29.79829]
[1777941487807,38.88,80030.89,203.1,0.57861,0.00013,29.79831]
[1777941488932,38.88,80030.89,203.1,0.57861,0.00013,29.79831]
[1777941494856,38.89,80032.25,203.1,0.57878,0.00013,29.79625]
[1777941500897,38.89,80033.39,203.1,0.57892,0.00013,29.79457]
[1777941505933,38.9,80031.97,203.1,0.57873,0.00013,29.79698]
[1777941510968,38.89,80031.77,203.1,0.57871,0.00013,29.79724]
[1777941514882,38.89,80031.64,203.1,0.5787,0.00013,29.79418]
[1777941515572,38.89,80028.3,203.1,0.57826,0.00013,29.79958]
[1777941516012,38.89,80021.27,203.1,0.57733,0.00013,29.81083]
[1777941521041,38.89,80025.79,203.1,0.57793,0.00013,29.80352]
[1777941525054,38.89,80024.96,203.1,0.57783,0.00013,29.8048]
[1777941531111,38.88,80022.05,203.1,0.57745,0.00013,29.80934]
[1777941536146,38.88,80023.14,203.1,0.5776,0.00013,29.80751]
[1777941541181,38.87,80023.32,203.1,0.57763,0.00013,29.80713]
[1777941542499,38.87,80023.32,203.1,0.57763,0.00013,29.80713]
[1777941543168,38.87,80023.32,203.1,0.57763,0.00013,29.80713]
[1777941548231,38.87,80026.95,203.1,0.57812,0.00013,29.80119]
[1777941555279,38.86,80025.05,203.1,0.57787,0.00013,29.80413]
[1777941561321,38.86,80025.95,203.1,0.578,0.00013,29.80259]
[1777941565473,38.86,80026.7,203.1,0.5781,0.00013,29.80134]
[1777941566357,38.86,80038.25,203.1,0.57963,0.00013,29.78253]
[1777941571394,38.86,80044.75,203.1,0.58048,0.00013,29.76864]
[1777941575639,38.87,80044.29,203.1,0.58042,0.00013,29.76947]
[1777941575998,38.87,80044.29,203.1,0.58042,0.00013,29.76947]
[1777941576432,38.87,80043.76,203.1,0.58035,0.00013,29.7704]
[1777941579417,38.87,80039.99,203.1,0.57984,0.00013,29.7767]
[1777941579769,38.87,80039.99,203.1,0.57984,0.00013,29.7767]
[1777941586499,38.88,80039.75,203.1,0.5798,0.00013,29.77728]
[1777941588513,38.88,80032.37,203.1,0.57883,0.00013,29.78941]
[1777941591615,38.88,80029.99,203.1,0.57851,0.00013,29.79329]
[1777941594362,38.88,80034.92,203.1,0.57916,0.00013,29.78525]
[1777941594672,38.88,80034.92,203.1,0.57916,0.00013,29.78525]
[1777941596372,38.88,80034.91,203.1,0.57916,0.00013,29.78526]
[1777941597657,38.88,80034.79,203.1,0.57915,0.00013,29.78545]
[1777941598006,38.88,80034.79,203.1,0.57915,0.00013,29.78545]
[1777941606640,38.88,80033.29,203.1,0.57895,0.00013,29.78789]
[1777941611675,38.88,80031.9,203.1,0.57877,0.00013,29.79014]
[1777941616710,38.88,80030.87,203.1,0.57863,0.00013,29.7918]
[1777941621745,38.88,80030.0,203.1,0.57852,0.00013,29.79319]
[1777941626780,38.87,80030.23,203.1,0.57855,0.00013,29.79279]
[1777941631814,38.87,80030.76,203.1,0.57863,0.00013,29.78868]
[1777941636850,38.87,80031.39,203.1,0.57871,0.00013,29.78764]
[1777941641889,38.87,80031.18,203.1,0.57868,0.00013,29.78796]
[1777941646924,38.87,80031.36,203.1,0.57871,0.00013,29.78765]
[1777941651959,38.87,80031.94,203.1,0.57879,0.00013,29.78669]
[1777941656995,38.87,80031.2,203.1,0.57869,0.00013,29.78788]
[1777941658092,38.87,80031.2,203.1,0.57869,0.00013,29.78788]
[1777941659465,38.87,80030.72,203.1,0.57863,0.00013,29.78865]
[1777941660017,38.87,80024.11,203.1,0.57775,0.00013,29.79932]
[1777941661211,38.87,80024.11,203.1,0.57775,0.00013,29.79932]
[1777941661252,38.87,80024.11,203.1,0.57775,0.00013,29.79932]
[1777941661219,38.87,80018.12,203.1,0.57696,0.00013,29.80885]
[1777941661400,38.87,80018.12,203.1,0.57696,0.00013,29.80885]
[1777941661435,38.87,80018.12,203.1,0.57696,0.00013,29.80885]
[1777941662080,38.87,80018.12,203.1,0.57696,0.00013,29.80885]
[1777941662181,38.87,80012.63,203.1,0.57624,0.00013,29.8175]
[1777941662579,38.87,80012.63,203.1,0.57624,0.00013,29.8175]
[1777941664761,38.87,80009.43,203.1,0.57581,0.00013,29.8225]
[1777941665052,38.87,80009.92,203.1,0.57588,0.00013,29.82174]
[1777941670087,38.87,80007.67,203.1,0.57558,0.00013,29.82523]
[1777941675122,38.87,80006.21,203.1,0.57538,0.00013,29.82749]
[1777941679032,38.87,80007.02,203.1,0.57549,0.00013,29.82623]
[1777941679104,38.87,80007.02,203.1,0.57549,0.00013,29.82623]
[1777941679150,38.87,80006.06,203.1,0.57537,0.00013,29.82771]
[1777941679701,38.87,80006.06,203.1,0.57537,0.00013,29.82771]
[1777941680271,38.87,80006.06,203.1,0.57537,0.00013,29.82771]
[1777941680949,38.87,80000.97,203.1,0.57469,0.00013,29.83552]
[1777941686199,38.88,79997.99,203.1,0.57429,0.00013,29.8402]
[1777941690110,38.88,80000.51,203.1,0.57462,0.00013,29.83643]
[1777941695263,38.89,80005.34,203.1,0.57525,0.00013,29.82597]
[1777941695617,38.89,80005.34,203.1,0.57525,0.00013,29.82597]
[1777941696117,38.89,80005.34,203.1,0.57525,0.00013,29.82597]
[1777941697120,38.89,80004.15,203.1,0.57509,0.00013,29.82781]
[1777941699123,38.89,80004.15,203.1,0.57509,0.00013,29.82783]
[1777941700021,38.89,80004.11,203.1,0.57508,0.00013,29.82791]
[1777941700073,38.89,80004.11,203.1,0.57508,0.00013,29.82791]
[1777941700103,38.89,80004.11,203.1,0.57508,0.00013,29.82791]
[1777941700298,38.89,80005.83,203.1,0.57531,0.00013,29.82527]
[1777941705333,38.89,80007.72,203.1,0.57556,0.00013,29.82236]
[1777941710368,38.89,80004.83,203.1,0.57518,0.00013,29.82681]
[1777941711457,38.89,80004.83,203.1,0.57518,0.00013,29.82681]
[1777941711575,38.89,80004.83,203.1,0.57518,0.00013,29.82681]
[1777941712101,38.89,80004.83,203.1,0.57518,0.00013,29.82681]
[1777941712131,38.89,80004.83,203.1,0.57518,0.00013,29.82681]
[1777941712217,38.89,80004.83,203.1,0.57518,0.00013,29.82681]
[1777941712257,38.89,80005.24,203.1,0.57523,0.00013,29.82618]
[1777941713618,38.89,80001.94,203.1,0.5748,0.00013,29.83124]
[1777941719431,38.9,79996.85,203.1,0.57411,0.00013,29.83913]
[1777941727487,38.9,79997.16,203.1,0.57414,0.00013,29.83883]
[1777941728425,38.9,79997.16,203.1,0.57414,0.00013,29.83883]
[1777941728501,38.9,79997.16,203.1,0.57414,0.00013,29.83883]
[1777941728568,38.9,79997.16,203.1,0.57414,0.00013,29.83883]
[1777941729871,38.91,79998.42,203.1,0.57431,0.00013,29.83694]
[1777941730327,38.91,79998.42,203.1,0.57431,0.00013,29.83694]
[1777941729967,38.91,79988.58,203.1,0.573,0.00013,29.8517]
[1777941731164,38.91,79988.58,203.1,0.573,0.00013,29.8517]
[1777941732130,38.91,79998.76,203.1,0.57435,0.00013,29.8365]
[1777941734169,38.91,80000.51,203.1,0.57458,0.00013,29.83385]
[1777941734272,38.91,80000.51,203.1,0.57458,0.00013,29.83385]
[1777941734491,38.91,80001.16,203.1,0.57466,0.00013,29.83289]
[1777941734558,38.91,80001.16,203.1,0.57466,0.00013,29.83289]
[1777941734656,38.91,80001.16,203.1,0.57466,0.00013,29.83289]
[1777941735172,38.91,80001.16,203.1,0.57466,0.00013,29.83289]
[1777941735227,38.91,80005.85,203.1,0.57528,0.00013,29.82573]
[1777941739718,38.91,80009.93,203.1,0.57582,0.00013,29.81947]
[1777941739944,38.91,80009.93,203.1,0.57582,0.00013,29.81947]
[1777941739986,38.92,80010.47,203.1,0.57589,0.00013,29.81867]
[1777941740921,38.92,80010.47,203.1,0.57589,0.00013,29.81867]
[1777941740923,38.92,80010.68,203.1,0.57591,0.00013,29.81837]
[1777941742535,38.92,80011.06,203.1,0.57596,0.00013,29.8178]
[1777941747075,38.92,80017.07,203.1,0.57675,0.00013,29.80849]
[1777941751592,38.92,80018.9,203.1,0.57699,0.00013,29.80557]
[1777941751734,38.92,80018.9,203.1,0.57699,0.00013,29.80557]
[1777941751779,38.92,80018.9,203.1,0.57699,0.00013,29.80557]
[1777941752188,38.92,80018.9,203.1,0.57699,0.00013,29.80557]
[1777941752263,38.92,80016.98,203.1,0.57675,0.00013,29.80536]
[1777941752905,38.92,80016.98,203.1,0.57675,0.00013,29.80536]
[1777941752926,38.92,80010.55,203.1,0.5759,0.00013,29.81542]
[1777941753689,38.92,80010.55,203.1,0.5759,0.00013,29.81542]
[1777941759726,38.92,80011.08,203.1,0.57597,0.00013,29.81454]
[1777941764765,38.92,80012.48,203.1,0.57616,0.00013,29.81231]
[1777941765438,38.92,80012.48,203.1,0.57616,0.00013,29.81231]
[1777941765744,38.92,80012.48,203.1,0.57616,0.00013,29.81231]
[1777941772476,38.91,80011.92,203.1,0.57609,0.00013,29.81313]
[1777941777856,38.91,80012.8,203.1,0.57621,0.00013,29.8117]
[1777941782891,38.91,80011.49,203.1,0.57604,0.00013,29.81371]
[1777941787925,38.91,80011.47,203.1,0.57604,0.00013,29.81371]
[1777941792961,38.91,80012.55,203.1,0.57618,0.00013,29.81199]
[1777941796065,38.91,80012.65,203.1,0.5762,0.00013,29.81182]
[1777941796138,38.91,80012.65,203.1,0.5762,0.00013,29.81182]
[1777941796152,38.91,80012.65,203.1,0.5762,0.00013,29.81182]
[1777941796198,38.9,80012.64,203.1,0.57619,0.00013,29.81183]
[1777941796989,38.9,80018.28,203.1,0.57694,0.00013,29.80297]
[1777941802027,38.9,80018.39,203.1,0.57696,0.00013,29.80277]
[1777941807062,38.9,80018.99,203.1,0.57704,0.00013,29.80181]
[1777941812099,38.9,80017.29,203.1,0.57682,0.00013,29.80126]
[1777941813715,38.9,80017.67,203.1,0.57687,0.00013,29.80066]
[1777941814113,38.9,80018.25,203.1,0.57695,0.00013,29.79974]
[1777941817134,38.9,80010.23,203.1,0.57589,0.00013,29.81231]
[1777941820155,38.9,80016.88,203.1,0.57677,0.00013,29.80188]
[1777941821767,38.9,80016.08,203.1,0.57666,0.00013,29.80314]
[1777941822416,38.9,80013.84,203.1,0.57637,0.00013,29.80665]
[1777941822635,38.9,80013.84,203.1,0.57637,0.00013,29.80665]
[1777941822781,38.9,80013.84,203.1,0.57637,0.00013,29.80665]
[1777941823281,38.9,80013.84,203.1,0.57637,0.00013,29.80665]
[1777941829217,38.9,80011.22,203.1,0.57602,0.00013,29.81071]
[1777941832691,38.9,80011.41,203.1,0.57605,0.00013,29.8104]
[1777941838281,38.9,80014.74,203.1,0.57649,0.00013,29.80515]
[1777941843316,38.9,80015.0,203.1,0.57653,0.00013,29.80473]
[1777941848351,38.9,80015.84,203.1,0.57664,0.00013,29.80339]
[1777941851514,38.9,80016.42,203.1,0.57672,0.00013,29.80246]
[1777941852379,38.9,80023.48,203.1,0.57765,0.00013,29.79125]
[1777941853064,38.9,80023.48,203.1,0.57765,0.00013,29.79125]
[1777941858421,38.89,80025.37,203.1,0.5779,0.00013,29.78816]
[1777941863456,38.89,80025.86,203.1,0.57797,0.00013,29.78734]
[1777941868491,38.89,80024.9,203.1,0.57785,0.00013,29.78884]
[1777941874533,38.89,80023.6,203.1,0.57768,0.00013,29.78765]
[1777941879567,38.89,80022.85,203.1,0.57759,0.00013,29.78881]
[1777941884603,38.88,80022.79,203.1,0.57758,0.00013,29.78886]
[1777941890908,38.88,80022.79,203.1,0.57758,0.00013,29.78886]
[1777941890946,38.88,80022.79,203.1,0.57758,0.00013,29.78886]
[1777941892372,38.88,80022.66,203.1,0.57757,0.00013,29.789]
[1777941896921,38.88,80023.16,203.1,0.57764,0.00013,29.78817]
[1777941896942,38.88,80023.16,203.1,0.57764,0.00013,29.78817]
[1777941897142,38.88,80023.16,203.1,0.57764,0.00013,29.78817]
[1777941897406,38.88,80023.16,203.1,0.57764,0.00013,29.78817]
[1777941897491,38.88,80023.16,203.1,0.57764,0.00013,29.78817]
[1777941897482,38.88,80028.71,203.1,0.57837,0.00013,29.77923]
[1777941897557,38.88,80028.71,203.1,0.57837,0.00013,29.77923]
[1777941897646,38.88,80028.71,203.1,0.57837,0.00013,29.77923]
[1777941897675,38.88,80028.71,203.1,0.57837,0.00013,29.77923]
[1777941897815,38.88,80028.71,203.1,0.57837,0.00013,29.77923]
[1777941897975,38.88,80028.71,203.1,0.57837,0.00013,29.77923]
[1777941898076,38.88,80028.71,203.1,0.57837,0.00013,29.77923]
[1777941898382,38.88,80028.71,203.1,0.57837,0.00013,29.77923]
[1777941898418,38.88,80051.23,203.1,0.58135,0.00013,29.74194]
[1777941899405,38.88,80059.52,203.1,0.58244,0.00013,29.72784]
[1777941900222,38.88,80059.52,203.1,0.58244,0.00013,29.72784]
[1777941900233,38.88,80059.52,203.1,0.58244,0.00013,29.72784]
[1777941900283,38.88,80059.52,203.1,0.58244,0.00013,29.72784]
[1777941900594,38.88,80062.57,203.1,0.58284,0.00013,29.72259]
[1777941900648,38.88,80062.57,203.1,0.58284,0.00013,29.72259]
[1777941901250,38.88,80062.57,203.1,0.58284,0.00013,29.72259]
[1777941901349,38.88,80067.17,203.1,0.58345,0.00013,29.71462]
[1777941901727,38.88,80074.97,203.1,0.58447,0.00013,29.70092]
[1777941905578,38.88,80074.89,203.1,0.58446,0.00013,29.7011]
[1777941906311,38.88,80074.89,203.1,0.58446,0.00013,29.7011]
[1777941906475,38.88,80074.89,203.1,0.58446,0.00013,29.7011]
[1777941906682,38.88,80074.35,203.1,0.58439,0.00013,29.70209]
[1777941906735,38.88,80074.35,203.1,0.58439,0.00013,29.70209]
[1777941907176,38.88,80065.43,203.1,0.58321,0.00013,29.71772]
[1777941907769,38.88,80047.16,203.1,0.5808,0.00013,29.74893]
[1777941909589,38.88,80044.9,203.1,0.5805,0.00013,29.75273]
[1777941909593,38.88,80044.9,203.1,0.5805,0.00013,29.75273]
[1777941909608,38.88,80044.9,203.1,0.5805,0.00013,29.75273]
[1777941909783,38.89,80037.65,203.1,0.57955,0.00013,29.76477]
[1777941910577,38.89,80037.65,203.1,0.57955,0.00013,29.76477]
[1777941910614,38.89,80037.65,203.1,0.57955,0.00013,29.76477]
[1777941911539,38.89,80037.65,203.1,0.57955,0.00013,29.76477]
[1777941910790,38.88,80035.82,203.1,0.5793,0.00013,29.76778]
[1777941915825,38.88,80033.59,203.1,0.57901,0.00013,29.77137]
[1777941920696,38.88,80033.78,203.1,0.57904,0.00013,29.771]
[1777941921497,38.88,80033.78,203.1,0.57904,0.00013,29.771]
[1777941926901,38.88,80038.68,203.1,0.5797,0.00013,29.76285]
[1777941931938,38.87,80038.04,203.1,0.57962,0.00013,29.76062]
[1777941936973,38.87,80038.66,203.1,0.57971,0.00013,29.75954]
[1777941942008,38.87,80033.63,203.1,0.57905,0.00013,29.76776]
[1777941947043,38.87,80035.17,203.1,0.57925,0.00013,29.7652]
[1777941949843,38.87,80035.15,203.1,0.57925,0.00013,29.76522]
[1777941953006,38.87,80042.99,203.1,0.58029,0.00013,29.75223]
[1777941953947,38.87,80043.1,203.1,0.5803,0.00013,29.75203]
[1777941954304,38.87,80043.1,203.1,0.5803,0.00013,29.75203]
[1777941956177,38.87,80042.35,203.1,0.5802,0.00013,29.75327]
[1777941957253,38.87,80045.28,203.1,0.58059,0.00013,29.74836]
[1777941963142,38.87,80049.99,203.1,0.58121,0.00013,29.74052]
[1777941963176,38.87,80049.99,203.1,0.58121,0.00013,29.74052]
[1777941964162,38.87,80058.8,203.1,0.58237,0.00013,29.72555]
[1777941967506,38.87,80061.82,203.1,0.58277,0.00013,29.72038]
[1777941971525,38.87,80063.15,203.1,0.58294,0.00013,29.71811]
[1777941971596,38.87,80063.15,203.1,0.58294,0.00013,29.71811]
[1777941972477,38.87,80063.15,203.1,0.58294,0.00013,29.71811]
[1777941972563,38.87,80063.15,203.1,0.58294,0.00013,29.71811]
[1777941972606,38.87,80063.15,203.1,0.58294,0.00013,29.71811]
[1777941974186,38.87,80068.18,203.1,0.5836,0.00013,29.70938]
[1777941974746,38.87,80068.39,203.1,0.58363,0.00013,29.70903]
[1777941975207,38.87,80068.39,203.1,0.58363,0.00013,29.70903]
[1777941976297,38.87,80066.62,203.1,0.58339,0.00013,29.71213]
[1777941976583,38.87,80066.62,203.1,0.58339,0.00013,29.71213]
[1777941977256,38.87,80061.08,203.1,0.58266,0.00013,29.72176]
[1777941982291,38.88,80057.45,203.1,0.58218,0.00013,29.72804]
[1777941987417,38.88,80057.29,203.1,0.58216,0.00013,29.72835]
[1777941994374,38.88,80057.62,203.1,0.5822,0.00013,29.72461]
[1777941999410,38.88,80057.27,203.1,0.58216,0.00013,29.72525]
[1777942005276,38.88,80057.21,203.1,0.58215,0.00013,29.72538]
[1777942010487,38.88,80055.78,203.1,0.58195,0.00013,29.7279]
[1777942016529,38.89,80054.88,203.1,0.58183,0.00013,29.72949]
[1777942016877,38.89,80054.88,203.1,0.58183,0.00013,29.72949]
[1777942020454,38.89,80049.8,203.1,0.58116,0.00013,29.73813]
[1777942020910,38.89,80047.83,203.1,0.5809,0.00013,29.74147]
[1777942027607,38.89,80051.41,203.1,0.58136,0.00013,29.73553]
[1777942032641,38.9,80051.02,203.1,0.58131,0.00013,29.73626]
[1777942037676,38.9,80051.3,203.1,0.58134,0.00013,29.73586]
[1777942043719,38.9,80050.96,203.1,0.58129,0.00013,29.73651]
[1777942052782,38.91,80050.77,203.1,0.58126,0.00013,29.73372]
[1777942056287,38.91,80050.77,203.1,0.58126,0.00013,29.73372]
[1777942057816,38.91,80044.78,203.1,0.58047,0.00013,29.74384]
[1777942062852,38.91,80045.13,203.1,0.58051,0.00013,29.74334]
[1777942067887,38.92,80045.16,203.1,0.58051,0.00013,29.74339]
[1777942072634,38.92,80045.94,203.1,0.58061,0.00013,29.74214]
[1777942072646,38.92,80045.94,203.1,0.58061,0.00013,29.74214]
[1777942072922,38.92,80057.25,203.1,0.5821,0.00013,29.72307]
[1777942076950,38.92,80061.28,203.1,0.58262,0.00013,29.7162]
[1777942081985,38.92,80064.21,203.1,0.58301,0.00013,29.71117]
[1777942087020,38.92,80063.99,203.1,0.58298,0.00013,29.71158]
[1777942089573,38.92,80063.88,203.1,0.58296,0.00013,29.71177]
[1777942091049,38.92,80072.51,203.1,0.5841,0.00013,29.69675]
[1777942095713,38.92,80073.85,203.1,0.58427,0.00013,29.69442]
[1777942099771,38.93,80071.28,203.1,0.58393,0.00013,29.69901]
[1777942101373,38.93,80071.19,203.1,0.58392,0.00013,29.69918]
[1777942101501,38.93,80071.19,203.1,0.58392,0.00013,29.69918]
[1777942101723,38.93,80071.19,203.1,0.58392,0.00013,29.69918]
[1777942102238,38.93,80078.72,203.1,0.58491,0.00013,29.68591]
[1777942104904,38.93,80079.51,203.1,0.58501,0.00013,29.68453]
[1777942111246,38.93,80079.85,203.1,0.58505,0.00013,29.68402]
[1777942114017,38.93,80081.73,203.1,0.5853,0.00013,29.6775]
[1777942118240,38.94,80084.7,203.1,0.58568,0.00013,29.67227]
[1777942123383,38.94,80081.66,203.1,0.58528,0.00013,29.67783]
[1777942127609,38.94,80082.93,203.1,0.58544,0.00013,29.67564]
[1777942130092,38.95,80083.43,203.1,0.5855,0.00013,29.67481]
[1777942132745,38.95,80079.78,203.1,0.58502,0.00013,29.68139]
[1777942132806,38.95,80079.78,203.1,0.58502,0.00013,29.68139]
[1777942132883,38.95,80080.23,203.1,0.58507,0.00013,29.68059]
[1777942132998,38.95,80080.23,203.1,0.58507,0.00013,29.68059]
[1777942133373,38.95,80070.24,203.1,0.58376,0.00013,29.69823]
[1777942133810,38.95,80070.24,203.1,0.58376,0.00013,29.69823]
[1777942134748,38.95,80070.24,203.1,0.58376,0.00013,29.69823]
[1777942134778,38.95,80070.24,203.1,0.58376,0.00013,29.69823]
[1777942134766,38.95,80060.94,203.1,0.58253,0.00013,29.71438]
[1777942134939,38.95,80060.94,203.1,0.58253,0.00013,29.71438]
[1777942135734,38.95,80060.94,203.1,0.58253,0.00013,29.71438]
[1777942135387,38.95,80045.19,203.1,0.58046,0.00013,29.74102]
[1777942135840,38.95,80045.19,203.1,0.58046,0.00013,29.74102]
[1777942136128,38.95,80045.19,203.1,0.58046,0.00013,29.74102]
[1777942137701,38.95,80040.14,203.1,0.57979,0.00013,29.74943]
[1777942143598,38.96,80040.09,203.1,0.57978,0.00013,29.7496]
[1777942144239,38.96,80035.23,203.1,0.57913,0.00013,29.75762]
[1777942144254,38.96,80035.23,203.1,0.57913,0.00013,29.75762]
[1777942144319,38.96,80035.23,203.1,0.57913,0.00013,29.75762]
[1777942144368,38.96,80035.23,203.1,0.57913,0.00013,29.75762]
[1777942144566,38.96,80028.9,203.1,0.5783,0.00013,29.76787]
[1777942145310,38.96,80028.9,203.1,0.5783,0.00013,29.76787]
[1777942145459,38.96,80023.58,203.1,0.5776,0.00013,29.77639]
[1777942150494,38.95,80019.9,203.1,0.57712,0.00013,29.78219]
[1777942155529,38.95,80020.34,203.1,0.57718,0.00013,29.78142]
[1777942157536,38.95,80020.37,203.1,0.57718,0.00013,29.78136]
[1777942157537,38.95,80020.37,203.1,0.57718,0.00013,29.78136]
[1777942157538,38.95,80020.37,203.1,0.57718,0.00013,29.78136]
[1777942157750,38.95,80020.37,203.1,0.57718,0.00013,29.78136]
[1777942157542,38.95,80020.02,203.1,0.57714,0.00013,29.78191]
[1777942158550,38.95,80013.92,203.1,0.57633,0.00013,29.79149]
[1777942163585,38.95,80012.85,203.1,0.5762,0.00013,29.79308]
[1777942168620,38.94,80012.35,203.1,0.57614,0.00013,29.79377]
[1777942173655,38.94,80012.03,203.1,0.57611,0.00013,29.79096]
[1777942178689,38.93,80011.15,203.1,0.576,0.00013,29.79224]
[1777942183725,38.93,80011.18,203.1,0.57601,0.00013,29.79211]
[1777942189767,38.93,80010.77,203.1,0.57596,0.00013,29.79264]
[1777942191326,38.93,80010.67,203.1,0.57595,0.00013,29.79278]
[1777942196815,38.92,80014.29,203.1,0.57643,0.00013,29.78703]
[1777942198891,38.92,80014.58,203.1,0.57647,0.00013,29.78654]
[1777942198911,38.92,80014.58,203.1,0.57647,0.00013,29.78654]
[1777942198919,38.92,80014.58,203.1,0.57647,0.00013,29.78654]
[1777942199424,38.92,80014.58,203.1,0.57647,0.00013,29.78654]
[1777942199499,38.92,80014.58,203.1,0.57647,0.00013,29.78654]
[1777942199837,38.92,80018.52,203.1,0.577,0.00013,29.78031]
[1777942203490,38.92,80023.0,203.1,0.57759,0.00013,29.77314]
[1777942203550,38.92,80023.23,203.1,0.57762,0.00013,29.77273]
[1777942207419,38.91,80022.5,203.1,0.57753,0.00013,29.77383]
[1777942207694,38.91,80023.09,203.1,0.57761,0.00013,29.77287]
[1777942207894,38.91,80032.34,203.1,0.57883,0.00013,29.75795]
[1777942211826,38.91,80035.58,203.1,0.57927,0.00013,29.75262]
[1777942213438,38.91,80039.51,203.1,0.57979,0.00013,29.74612]
[1777942213572,38.91,80044.91,203.1,0.5805,0.00013,29.73714]
[1777942213909,38.91,80044.91,203.1,0.5805,0.00013,29.73714]
[1777942214321,38.91,80055.19,203.1,0.58186,0.00013,29.71979]
[1777942215353,38.91,80055.19,203.1,0.58186,0.00013,29.71979]
[1777942217024,38.91,80059.65,203.1,0.58244,0.00013,29.7122]
[1777942219604,38.91,80060.05,203.1,0.5825,0.00013,29.71153]
[1777942219622,38.91,80060.05,203.1,0.5825,0.00013,29.71153]
[1777942219677,38.91,80066.3,203.1,0.58332,0.00013,29.70073]
[1777942219978,38.91,80072.1,203.1,0.58408,0.00013,29.69059]
[1777942225013,38.91,80073.46,203.1,0.58426,0.00013,29.68827]
[1777942230048,38.91,80073.64,203.1,0.58428,0.00013,29.68803]
[1777942235083,38.92,80072.09,203.1,0.58407,0.00013,29.68759]
[1777942240118,38.92,80072.17,203.1,0.58408,0.00013,29.68752]
[1777942245152,38.92,80070.61,203.1,0.58387,0.00013,29.69033]
[1777942250188,38.92,80070.52,203.1,0.58386,0.00013,29.69055]
[1777942255223,38.93,80069.75,203.1,0.58375,0.00013,29.69196]
[1777942260257,38.93,80069.84,203.1,0.58376,0.00013,29.69186]
[1777942265293,38.93,80069.98,203.1,0.58377,0.00013,29.69167]
[1777942266574,38.93,80069.98,203.1,0.58377,0.00013,29.69167]
[1777942266645,38.93,80069.98,203.1,0.58377,0.00013,29.69167]
[1777942266648,38.93,80069.98,203.1,0.58377,0.00013,29.69167]
[1777942266665,38.93,80069.98,203.1,0.58377,0.00013,29.69167]
[1777942266703,38.93,80069.98,203.1,0.58377,0.00013,29.69167]
[1777942266719,38.93,80069.98,203.1,0.58377,0.00013,29.69167]
[1777942266732,38.93,80069.98,203.1,0.58377,0.00013,29.69167]
[1777942266800,38.93,80069.98,203.1,0.58377,0.00013,29.69167]
[1777942267306,38.93,80078.78,203.1,0.58493,0.00013,29.67617]
[1777942268053,38.93,80078.78,203.1,0.58493,0.00013,29.67617]
[1777942268133,38.93,80078.78,203.1,0.58493,0.00013,29.67617]
[1777942270850,38.93,80081.9,203.1,0.58534,0.00013,29.67064]
[1777942270878,38.93,80081.9,203.1,0.58534,0.00013,29.67064]
[1777942270878,38.93,80081.9,203.1,0.58534,0.00013,29.67064]
[1777942270953,38.93,80081.89,203.1,0.58533,0.00013,29.67069]
[1777942271238,38.93,80081.89,203.1,0.58533,0.00013,29.67069]
[1777942274146,38.94,80084.96,203.1,0.58574,0.00013,29.66524]
[1777942274815,38.94,80084.96,203.1,0.58574,0.00013,29.66524]
[1777942275946,38.94,80088.37,203.1,0.58618,0.00013,29.65915]
[1777942277192,38.94,80089.43,203.1,0.58632,0.00013,29.65723]
[1777942280646,38.94,80089.54,203.1,0.58633,0.00013,29.6571]
[1777942280835,38.94,80089.54,203.1,0.58633,0.00013,29.6571]
[1777942284834,38.94,80084.84,203.1,0.58571,0.00013,29.66567]
[1777942285411,38.94,80084.1,203.1,0.58561,0.00013,29.66703]
[1777942290469,38.95,80087.21,203.1,0.58601,0.00013,29.66153]
[1777942295454,38.95,80088.82,203.1,0.58623,0.00013,29.65546]
[1777942295570,38.95,80088.82,203.1,0.58623,0.00013,29.65546]
[1777942295735,38.95,80088.82,203.1,0.58623,0.00013,29.65546]
[1777942295833,38.95,80091.41,203.1,0.58656,0.00013,29.65078]
[1777942296796,38.95,80096.68,203.1,0.58726,0.00013,29.64118]
[1777942298525,38.95,80103.32,203.1,0.58813,0.00013,29.62893]
[1777942303560,38.95,80102.62,203.1,0.58803,0.00013,29.63027]
[1777942308596,38.95,80102.99,203.1,0.58808,0.00013,29.62963]
[1777942309211,38.95,80102.99,203.1,0.58808,0.00013,29.62963]
[1777942314642,38.95,80109.15,203.1,0.58889,0.00013,29.6181]
[1777942319677,38.95,80109.23,203.1,0.5889,0.00013,29.61797]
[1777942323044,38.95,80111.33,203.1,0.58917,0.00013,29.61404]
[1777942323107,38.95,80111.33,203.1,0.58917,0.00013,29.61404]
[1777942323170,38.95,80111.33,203.1,0.58917,0.00013,29.61404]
[1777942323289,38.95,80111.33,203.1,0.58917,0.00013,29.61404]
[1777942323651,38.95,80111.33,203.1,0.58917,0.00013,29.61404]
[1777942323695,38.95,80111.33,203.1,0.58917,0.00013,29.61404]
[1777942323966,38.95,80129.59,203.1,0.59157,0.00013,29.57912]
[1777942324120,38.95,80129.59,203.1,0.59157,0.00013,29.57912]
[1777942324714,38.95,80132.97,203.1,0.59201,0.00013,29.57255]
[1777942328938,38.95,80134.81,203.1,0.59225,0.00013,29.56896]
[1777942329749,38.95,80126.57,203.1,0.59117,0.00013,29.58497]
[1777942331428,38.95,80126.44,203.1,0.59116,0.00013,29.58522]
[1777942332066,38.95,80124.41,203.1,0.59089,0.00013,29.58912]
[1777942335675,38.95,80127.05,203.1,0.59124,0.00013,29.584]
[1777942340826,38.95,80128.62,203.1,0.59144,0.00013,29.58093]
[1777942342171,38.95,80128.77,203.1,0.59146,0.00013,29.58063]
[1777942343034,38.95,80129.28,203.1,0.59153,0.00013,29.57964]
[1777942348882,38.95,80130.97,203.1,0.59175,0.00013,29.57633]
[1777942349710,38.95,80130.97,203.1,0.59175,0.00013,29.57633]
[1777942350896,38.95,80121.27,203.1,0.59048,0.00013,29.59503]
[1777942355931,38.95,80124.39,203.1,0.5909,0.00013,29.58575]
[1777942360966,38.95,80122.61,203.1,0.59067,0.00013,29.58911]
[1777942361131,38.95,80122.61,203.1,0.59067,0.00013,29.58911]
[1777942362169,38.95,80123.81,203.1,0.59083,0.00013,29.5868]
[1777942369021,38.94,80124.55,203.1,0.59093,0.00013,29.58531]
[1777942374057,38.94,80124.26,203.1,0.5909,0.00013,29.58582]
[1777942379092,38.94,80124.19,203.1,0.59089,0.00013,29.58591]
[1777942384127,38.94,80125.09,203.1,0.59101,0.00013,29.58414]
[1777942389162,38.94,80124.92,203.1,0.59099,0.00013,29.58442]
[1777942392183,38.94,80124.67,203.1,0.59096,0.00013,29.58488]
[1777942394197,38.94,80124.99,203.1,0.591,0.00013,29.58425]
[1777942398225,38.94,80130.29,203.1,0.5917,0.00013,29.57396]
[1777942399209,38.94,80130.29,203.1,0.5917,0.00013,29.57396]
[1777942403260,38.94,80136.88,203.1,0.59256,0.00013,29.56109]
[1777942408474,38.94,80136.43,203.1,0.5925,0.00013,29.56196]
[1777942410528,38.94,80141.84,203.1,0.59321,0.00013,29.55129]
[1777942412866,38.94,80143.59,203.1,0.59345,0.00013,29.54455]
[1777942413330,38.94,80148.94,203.1,0.59415,0.00013,29.53385]
[1777942416590,38.93,80152.87,203.1,0.59466,0.00013,29.52594]
[1777942416680,38.93,80152.87,203.1,0.59466,0.00013,29.52594]
[1777942417856,38.93,80153.08,203.1,0.59469,0.00013,29.52551]
[1777942421199,38.94,80155.35,203.1,0.59499,0.00013,29.52094]
[1777942421206,38.94,80155.35,203.1,0.59499,0.00013,29.52094]
[1777942421214,38.94,80155.35,203.1,0.59499,0.00013,29.52094]
[1777942421760,38.94,80155.35,203.1,0.59499,0.00013,29.52094]
[1777942422485,38.94,80151.96,203.1,0.59454,0.00013,29.5278]
[1777942423399,38.94,80142.54,203.1,0.59331,0.00013,29.54663]
[1777942427016,38.94,80139.66,203.1,0.59293,0.00013,29.55231]
[1777942429081,38.94,80139.18,203.1,0.59287,0.00013,29.55326]
[1777942430911,38.94,80135.46,203.1,0.59238,0.00013,29.5606]
[1777942431891,38.94,80136.38,203.1,0.5925,0.00013,29.55885]
[1777942431946,38.94,80136.38,203.1,0.5925,0.00013,29.55885]
[1777942431968,38.94,80136.38,203.1,0.5925,0.00013,29.55885]
[1777942432049,38.94,80136.38,203.1,0.5925,0.00013,29.55885]
[1777942432108,38.94,80124.5,203.1,0.59094,0.00013,29.58198]
[1777942432467,38.94,80113.57,203.1,0.58951,0.00013,29.60283]
[1777942434497,38.94,80108.62,203.1,0.58886,0.00013,29.61223]
[1777942434998,38.94,80108.62,203.1,0.58886,0.00013,29.61223]
[1777942435097,38.94,80109.19,203.1,0.58893,0.00013,29.61126]
[1777942435247,38.94,80109.19,203.1,0.58893,0.00013,29.61126]
[1777942435369,38.94,80109.19,203.1,0.58893,0.00013,29.61126]
[1777942435489,38.94,80109.19,203.1,0.58893,0.00013,29.61126]
[1777942435516,38.94,80109.19,203.1,0.58893,0.00013,29.61126]
[1777942435939,38.94,80109.19,203.1,0.58893,0.00013,29.61126]
[1777942435962,38.94,80109.19,203.1,0.58893,0.00013,29.61126]
[1777942436017,38.94,80137.04,203.1,0.59258,0.00013,29.55778]
[1777942436308,38.94,80137.04,203.1,0.59258,0.00013,29.55778]
[1777942436408,38.94,80137.04,203.1,0.59258,0.00013,29.55778]
[1777942437082,38.94,80137.04,203.1,0.59258,0.00013,29.55778]
[1777942437107,38.94,80157.39,203.1,0.59524,0.00013,29.51711]
[1777942437273,38.94,80157.39,203.1,0.59524,0.00013,29.51711]
[1777942437301,38.94,80157.39,203.1,0.59524,0.00013,29.51711]
[1777942437814,38.94,80157.39,203.1,0.59524,0.00013,29.51711]
[1777942437889,38.94,80157.39,203.1,0.59524,0.00013,29.51711]
[1777942437901,38.94,80157.39,203.1,0.59524,0.00013,29.51711]
[1777942437943,38.94,80157.39,203.1,0.59524,0.00013,29.51711]
[1777942439105,38.94,80160.09,203.1,0.59559,0.00013,29.51161]
[1777942440927,38.94,80159.96,203.1,0.59557,0.00013,29.51188]
[1777942441013,38.94,80159.96,203.1,0.59557,0.00013,29.51188]
[1777942441047,38.94,80159.96,203.1,0.59557,0.00013,29.51188]
[1777942441030,38.94,80160.26,203.1,0.59561,0.00013,29.51129]
[1777942441536,38.94,80153.56,203.1,0.59474,0.00013,29.52488]
[1777942442542,38.94,80147.6,203.1,0.59396,0.00013,29.53686]
[1777942445939,38.94,80147.35,203.1,0.59392,0.00013,29.53737]
[1777942449633,38.94,80146.73,203.1,0.59384,0.00013,29.53859]
[1777942455899,38.94,80147.04,203.1,0.59388,0.00013,29.53795]
[1777942458203,38.94,80147.78,203.1,0.59398,0.00013,29.53646]
[1777942458212,38.94,80147.78,203.1,0.59398,0.00013,29.53646]
[1777942465172,38.94,80147.71,203.1,0.59397,0.00013,29.53658]
[1777942465714,38.94,80140.97,203.1,0.59309,0.00013,29.54998]
[1777942467310,38.94,80139.46,203.1,0.59289,0.00013,29.55296]
[1777942467728,38.94,80147.69,203.1,0.59397,0.00013,29.53661]
[1777942472763,38.94,80150.58,203.1,0.59436,0.00013,29.52754]
[1777942477747,38.94,80150.65,203.1,0.59437,0.00013,29.5274]
[1777942482833,38.94,80150.76,203.1,0.59438,0.00013,29.52719]
[1777942488875,38.94,80149.76,203.1,0.59425,0.00013,29.5292]
[1777942490607,38.94,80148.75,203.1,0.59412,0.00013,29.53122]
[1777942491728,38.94,80149.35,203.1,0.5942,0.00013,29.53002]
[1777942491896,38.94,80141.59,203.1,0.59318,0.00013,29.54548]
[1777942493635,38.94,80141.49,203.1,0.59317,0.00013,29.54568]
[1777942493934,38.94,80141.49,203.1,0.59317,0.00013,29.54568]
[1777942494914,38.94,80140.96,203.1,0.5931,0.00013,29.54672]
[1777942501966,38.94,80139.93,203.1,0.59297,0.00013,29.5487]
[1777942503284,38.94,80139.81,203.1,0.59295,0.00013,29.54893]
[1777942509014,38.94,80143.75,203.1,0.59347,0.00013,29.54108]
[1777942514050,38.94,80139.55,203.1,0.59292,0.00013,29.54937]
[1777942518112,38.94,80139.57,203.1,0.59293,0.00013,29.54931]
[1777942518125,38.94,80139.57,203.1,0.59293,0.00013,29.54931]
[1777942519084,38.94,80128.93,203.1,0.59153,0.00013,29.57012]
[1777942522899,38.94,80126.28,203.1,0.59119,0.00013,29.57526]
[1777942523865,38.94,80122.67,203.1,0.59071,0.00013,29.58223]
[1777942529155,38.93,80117.37,203.1,0.59002,0.00013,29.59223]
[1777942534190,38.93,80119.87,203.1,0.59037,0.00013,29.5841]
[1777942539224,38.93,80120.07,203.1,0.5904,0.00013,29.58361]
[1777942541345,38.93,80119.97,203.1,0.59039,0.00013,29.58378]
[1777942541360,38.93,80119.97,203.1,0.59039,0.00013,29.58378]
[1777942541384,38.93,80119.97,203.1,0.59039,0.00013,29.58378]
[1777942543253,38.92,80113.77,203.1,0.58958,0.00013,29.59552]
[1777942548288,38.92,80116.01,203.1,0.58988,0.00013,29.59115]
[1777942555337,38.92,80116.63,203.1,0.58997,0.00013,29.58981]
[1777942561379,38.91,80115.03,203.1,0.58977,0.00013,29.59272]
[1777942566414,38.91,80113.83,203.1,0.58962,0.00013,29.59487]
[1777942572456,38.9,80113.57,203.1,0.58959,0.00013,29.59522]
[1777942579504,38.9,80113.87,203.1,0.58964,0.00013,29.59448]
[1777942588568,38.89,80111.98,203.1,0.5894,0.00013,29.59785]
[1777942593603,38.89,80107.58,203.1,0.58884,0.00013,29.60276]
[1777942594382,38.89,80107.58,203.1,0.58884,0.00013,29.60276]
[1777942599645,38.88,80106.03,203.1,0.58865,0.00013,29.60549]
[1777942605688,38.88,80105.62,203.1,0.5886,0.00013,29.60609]
[1777942611729,38.87,80105.5,203.1,0.5886,0.00013,29.60614]
[1777942616765,38.87,80104.63,203.1,0.58849,0.00013,29.60762]
[1777942621083,38.87,80104.29,203.1,0.58845,0.00013,29.60817]
[1777942621802,38.86,80112.06,203.1,0.58948,0.00013,29.59349]
[1777942626834,38.86,80113.73,203.1,0.5897,0.00013,29.5902]
[1777942631870,38.86,80124.15,203.1,0.59108,0.00013,29.57017]
[1777942637911,38.86,80124.91,203.1,0.59117,0.00013,29.56884]
[1777942640942,38.86,80125.29,203.1,0.59122,0.00013,29.56814]
[1777942640954,38.86,80125.29,203.1,0.59122,0.00013,29.56814]
[1777942640980,38.86,80125.29,203.1,0.59122,0.00013,29.56814]
[1777942640997,38.86,80125.29,203.1,0.59122,0.00013,29.56814]
[1777942641940,38.86,80133.28,203.1,0.59226,0.00013,29.5526]
[1777942646975,38.87,80133.84,203.1,0.59233,0.00013,29.55157]
[1777942652010,38.87,80135.82,203.1,0.5926,0.00013,29.54445]
[1777942656775,38.87,80135.63,203.1,0.59257,0.00013,29.54484]
[1777942662058,38.87,80138.99,203.1,0.59301,0.00013,29.53821]
[1777942662937,38.87,80139.23,203.1,0.59304,0.00013,29.53774]
[1777942665220,38.87,80139.44,203.1,0.59307,0.00013,29.53732]
[1777942671143,38.87,80141.67,203.1,0.59336,0.00013,29.53289]
[1777942680206,38.87,80139.44,203.1,0.59307,0.00013,29.53729]
[1777942685241,38.87,80138.46,203.1,0.59294,0.00013,29.53923]
[1777942690276,38.87,80138.5,203.1,0.59295,0.00013,29.53916]
[1777942695311,38.87,80139.57,203.1,0.59309,0.00013,29.53704]
[1777942700346,38.87,80140.55,203.1,0.59322,0.00013,29.53509]
[1777942702284,38.87,80140.55,203.1,0.59322,0.00013,29.53509]
[1777942702329,38.87,80140.55,203.1,0.59322,0.00013,29.53509]
[1777942703367,38.87,80132.07,203.1,0.59211,0.00013,29.55181]
[1777942708401,38.87,80132.28,203.1,0.59213,0.00013,29.55144]
[1777942713618,38.87,80131.62,203.1,0.59205,0.00013,29.54951]
[1777942719479,38.87,80131.09,203.1,0.59198,0.00013,29.55062]
[1777942724514,38.87,80132.59,203.1,0.59217,0.00013,29.54774]
[1777942727760,38.87,80131.96,203.1,0.59209,0.00013,29.54898]
[1777942733577,38.87,80134.78,203.1,0.59245,0.00013,29.54351]
[1777942738612,38.88,80135.33,203.1,0.59253,0.00013,29.54246]
[1777942743957,38.88,80135.16,203.1,0.5925,0.00013,29.54281]
[1777942743962,38.88,80135.16,203.1,0.5925,0.00013,29.54281]
[1777942745661,38.88,80140.57,203.1,0.59321,0.00013,29.53213]
[1777942750696,38.88,80139.15,203.1,0.59302,0.00013,29.53495]
[1777942754724,38.88,80148.82,203.1,0.59429,0.00013,29.51565]
[1777942758876,38.88,80153.14,203.1,0.59486,0.00013,29.50693]
[1777942758913,38.88,80153.14,203.1,0.59486,0.00013,29.50693]
[1777942761657,38.88,80152.85,203.1,0.59482,0.00013,29.50754]
[1777942764609,38.88,80152.9,203.1,0.59482,0.00013,29.50747]
[1777942764794,38.88,80152.55,203.1,0.59478,0.00013,29.50819]
[1777942769831,38.88,80152.47,203.1,0.59477,0.00013,29.50829]
[1777942773859,38.88,80146.33,203.1,0.59398,0.00013,29.51734]
[1777942778894,38.87,80144.73,203.1,0.59377,0.00013,29.52052]
[1777942783929,38.87,80145.13,203.1,0.59382,0.00013,29.51971]
[1777942788964,38.87,80148.23,203.1,0.59423,0.00013,29.51349]
[1777942794261,38.87,80147.22,203.1,0.5941,0.00013,29.5155]
[1777942798651,38.87,80147.01,203.1,0.59407,0.00013,29.5159]
[1777942800913,38.87,80146.93,203.1,0.59406,0.00013,29.51605]
[1777942801305,38.87,80146.93,203.1,0.59406,0.00013,29.51605]
[1777942801386,38.87,80146.93,203.1,0.59406,0.00013,29.51605]
[1777942801482,38.87,80146.93,203.1,0.59406,0.00013,29.51605]
[1777942801495,38.87,80148.66,203.1,0.59429,0.00013,29.51257]
[1777942801907,38.87,80148.66,203.1,0.59429,0.00013,29.51257]
[1777942802136,38.87,80162.16,203.1,0.59606,0.00013,29.48512]
[1777942802673,38.87,80162.16,203.1,0.59606,0.00013,29.48512]
[1777942802850,38.87,80162.16,203.1,0.59606,0.00013,29.48512]
[1777942803404,38.87,80158.53,203.1,0.59558,0.00013,29.49257]
[1777942804605,38.87,80154.23,203.1,0.59502,0.00013,29.50132]
[1777942808097,38.87,80145.27,203.1,0.59384,0.00013,29.51935]
[1777942810367,38.87,80143.94,203.1,0.59367,0.00013,29.522]
[1777942816048,38.87,80144.56,203.1,0.59375,0.00013,29.52076]
[1777942816549,38.87,80143.95,203.1,0.59367,0.00013,29.52198]
[1777942822196,38.87,80141.03,203.1,0.59329,0.00013,29.52782]
[1777942826402,38.87,80139.9,203.1,0.59314,0.00013,29.53008]
[1777942826417,38.87,80139.9,203.1,0.59314,0.00013,29.53008]
[1777942826438,38.87,80138.93,203.1,0.59301,0.00013,29.53201]
[1777942827231,38.87,80127.13,203.1,0.59146,0.00013,29.55515]
[1777942830252,38.87,80122.23,203.1,0.59082,0.00013,29.56466]
[1777942831404,38.87,80122.23,203.1,0.59082,0.00013,29.56466]
[1777942835557,38.88,80122.55,203.1,0.59086,0.00013,29.5609]
[1777942836857,38.88,80118.56,203.1,0.59034,0.00013,29.56856]
[1777942836902,38.88,80118.56,203.1,0.59034,0.00013,29.56856]
[1777942837679,38.88,80114.4,203.1,0.58979,0.00013,29.57649]
[1777942837769,38.88,80114.4,203.1,0.58979,0.00013,29.57649]
[1777942843343,38.88,80116.91,203.1,0.59012,0.00013,29.57165]
[1777942846660,38.87,80115.71,203.1,0.58997,0.00013,29.57391]
[1777942852406,38.87,80110.47,203.1,0.58928,0.00013,29.58377]
[1777942857441,38.87,80109.83,203.1,0.5892,0.00013,29.5849]
[1777942857724,38.87,80109.83,203.1,0.5892,0.00013,29.5849]
[1777942860461,38.87,80099.35,203.1,0.58783,0.00013,29.60445]
[1777942865497,38.86,80098.31,203.1,0.5877,0.00013,29.60626]
[1777942866887,38.86,80098.85,203.1,0.58777,0.00013,29.60523]
[1777942867282,38.86,80098.85,203.1,0.58777,0.00013,29.60523]
[1777942867326,38.86,80098.85,203.1,0.58777,0.00013,29.60523]
[1777942867516,38.86,80098.85,203.1,0.58777,0.00013,29.60523]
[1777942867510,38.86,80093.49,203.1,0.58706,0.00013,29.6151]
[1777942869525,38.86,80087.25,203.1,0.58624,0.00013,29.62648]
[1777942872377,38.86,80085.03,203.1,0.58595,0.00013,29.63049]
[1777942872413,38.86,80085.03,203.1,0.58595,0.00013,29.63049]
[1777942872429,38.86,80085.03,203.1,0.58595,0.00013,29.63049]
[1777942873370,38.86,80087.89,203.1,0.58633,0.00013,29.62532]
[1777942873553,38.86,80094.43,203.1,0.58719,0.00013,29.61337]
[1777942878588,38.86,80096.95,203.1,0.58752,0.00013,29.60877]
[1777942883623,38.87,80095.0,203.1,0.58726,0.00013,29.61242]
[1777942888659,38.87,80094.77,203.1,0.58722,0.00013,29.6129]
[1777942893695,38.87,80095.21,203.1,0.58729,0.00013,29.60889]
[1777942894989,38.87,80095.21,203.1,0.58729,0.00013,29.60889]
[1777942895033,38.87,80095.21,203.1,0.58729,0.00013,29.60889]
[1777942895134,38.87,80094.25,203.1,0.58716,0.00013,29.61066]
[1777942900008,38.87,80091.98,203.1,0.58686,0.00013,29.61486]
[1777942900073,38.87,80091.98,203.1,0.58686,0.00013,29.61486]
[1777942900212,38.87,80090.29,203.1,0.58663,0.00013,29.61796]
[1777942901468,38.87,80081.8,203.1,0.58551,0.00013,29.63334]
[1777942903740,38.87,80080.43,203.1,0.58533,0.00013,29.6358]
[1777942903757,38.87,80080.43,203.1,0.58533,0.00013,29.6358]
[1777942904771,38.87,80067.81,203.1,0.58367,0.00013,29.65817]
[1777942909882,38.88,80066.18,203.1,0.58345,0.00013,29.66109]
[1777942910194,38.88,80066.18,203.1,0.58345,0.00013,29.66109]
[1777942910814,38.88,80076.97,203.1,0.58487,0.00013,29.6421]
[1777942914843,38.88,80084.39,203.1,0.58585,0.00013,29.62879]
[1777942919876,38.88,80083.19,203.1,0.58569,0.00013,29.63097]
[1777942922331,38.88,80081.9,203.1,0.58552,0.00013,29.63329]
[1777942923431,38.88,80080.01,203.1,0.58527,0.00013,29.63669]
[1777942923530,38.88,80071.63,203.1,0.58416,0.00013,29.65157]
[1777942923621,38.88,80071.63,203.1,0.58416,0.00013,29.65157]
[1777942923865,38.88,80071.63,203.1,0.58416,0.00013,29.65157]
[1777942924076,38.88,80071.63,203.1,0.58416,0.00013,29.65157]
[1777942924266,38.88,80071.63,203.1,0.58416,0.00013,29.65157]
[1777942924334,38.88,80071.63,203.1,0.58416,0.00013,29.65157]
[1777942924392,38.88,80060.79,203.1,0.58273,0.00013,29.67051]
[1777942925130,38.88,80054.67,203.1,0.58192,0.00013,29.68101]
[1777942925923,38.88,80052.0,203.1,0.58157,0.00013,29.68557]
[1777942926885,38.88,80052.0,203.1,0.58157,0.00013,29.68557]
[1777942927718,38.88,80051.95,203.1,0.58156,0.00013,29.68567]
[1777942928867,38.88,80050.39,203.1,0.58135,0.00013,29.68832]
[1777942933979,38.88,80051.71,203.1,0.58152,0.00013,29.68619]
[1777942939015,38.89,80055.91,203.1,0.58207,0.00013,29.67913]
[1777942940762,38.89,80055.99,203.1,0.58208,0.00013,29.67901]
[1777942942844,38.89,80056.41,203.1,0.58213,0.00013,29.67832]
[1777942942867,38.89,80056.41,203.1,0.58213,0.00013,29.67832]
[1777942943043,38.89,80062.05,203.1,0.58288,0.00013,29.66862]
[1777942944050,38.89,80068.59,203.1,0.58374,0.00013,29.65726]
[1777942947385,38.89,80073.58,203.1,0.5844,0.00013,29.64845]
[1777942947899,38.89,80073.58,203.1,0.5844,0.00013,29.64845]
[1777942948078,38.89,80079.87,203.1,0.58523,0.00013,29.63727]
[1777942949504,38.89,80079.87,203.1,0.58523,0.00013,29.63727]
[1777942952107,38.89,80086.48,203.1,0.58611,0.00013,29.62205]
[1777942953041,38.89,80086.48,203.1,0.58611,0.00013,29.62205]
[1777942955153,38.88,80086.74,203.1,0.58615,0.00013,29.62153]
[1777942961172,38.88,80088.39,203.1,0.58638,0.00013,29.6183]
[1777942965383,38.87,80089.4,203.1,0.58652,0.00013,29.61637]
[1777942966089,38.87,80089.88,203.1,0.58659,0.00013,29.61543]
[1777942971243,38.87,80093.01,203.1,0.58701,0.00013,29.60956]
[1777942976278,38.86,80092.09,203.1,0.5869,0.00013,29.6111]
[1777942980545,38.86,80092.23,203.1,0.58692,0.00013,29.61076]
[1777942981172,38.86,80092.23,203.1,0.58692,0.00013,29.6107]
[1777942981368,38.86,80092.23,203.1,0.58692,0.00013,29.6107]
[1777942981380,38.86,80092.23,203.1,0.58692,0.00013,29.6107]
[1777942981470,38.86,80092.98,203.1,0.58703,0.00013,29.6093]
[1777942982426,38.85,80099.98,203.1,0.58795,0.00013,29.59636]
[1777942985920,38.85,80102.81,203.1,0.58833,0.00013,29.59101]
[1777942985948,38.85,80102.81,203.1,0.58833,0.00013,29.59101]
[1777942985958,38.85,80102.81,203.1,0.58833,0.00013,29.59101]
[1777942986349,38.85,80096.3,203.1,0.58747,0.00013,29.60308]
[1777942986968,38.85,80096.3,203.1,0.58747,0.00013,29.60308]
[1777942987353,38.85,80096.3,203.1,0.58747,0.00013,29.60308]
[1777942990984,38.85,80092.24,203.1,0.58694,0.00013,29.61049]
[1777942993407,38.85,80091.26,203.1,0.58681,0.00013,29.61222]
[1777942993857,38.85,80091.42,203.1,0.58683,0.00013,29.61191]
[1777942994432,38.85,80091.42,203.1,0.58683,0.00013,29.61191]
[1777943000447,38.84,80088.1,203.1,0.58641,0.00013,29.6178]
[1777943002029,38.84,80087.5,203.1,0.58633,0.00013,29.61887]
[1777943002461,38.84,80081.34,203.1,0.58552,0.00013,29.62998]
[1777943003468,38.84,80076.06,203.1,0.58482,0.00013,29.63944]
[1777943005667,38.84,80081.8,203.1,0.58558,0.00013,29.62913]
[1777943011527,38.84,80082.73,203.1,0.58572,0.00013,29.6241]
[1777943016564,38.83,80081.24,203.1,0.58553,0.00013,29.62665]
[1777943021599,38.83,80076.72,203.1,0.58493,0.00013,29.63469]
[1777943026634,38.83,80078.06,203.1,0.58512,0.00013,29.63219]
[1777943031669,38.82,80074.98,203.1,0.58472,0.00013,29.63757]
[1777943036703,38.82,80079.03,203.1,0.58526,0.00013,29.63018]
[1777943041966,38.81,80077.83,203.1,0.58511,0.00013,29.63221]
[1777943047782,38.81,80073.59,203.1,0.58455,0.00013,29.63975]
[1777943049057,38.81,80073.59,203.1,0.58455,0.00013,29.63975]
[1777943049186,38.81,80073.59,203.1,0.58455,0.00013,29.63975]
[1777943049311,38.81,80073.59,203.1,0.58455,0.00013,29.63975]
[1777943050259,38.81,80074.03,203.1,0.58461,0.00013,29.63896]
[1777943055838,38.81,80082.92,203.1,0.58579,0.00013,29.62296]
[1777943057500,38.81,80082.92,203.1,0.58579,0.00013,29.62296]
[1777943057505,38.81,80082.92,203.1,0.58579,0.00013,29.62296]
[1777943058861,38.81,80091.25,203.1,0.58689,0.00013,29.60778]
[1777943063896,38.81,80096.0,203.1,0.58752,0.00013,29.59901]
[1777943067965,38.81,80098.68,203.1,0.58788,0.00013,29.59397]
[1777943068209,38.81,80098.68,203.1,0.58788,0.00013,29.59397]
[1777943069938,38.8,80104.39,203.1,0.58864,0.00013,29.58322]
[1777943074974,38.8,80105.37,203.1,0.58878,0.00013,29.57797]
[1777943080012,38.79,80105.12,203.1,0.58876,0.00013,29.57829]
[1777943085047,38.79,80103.58,203.1,0.58856,0.00013,29.58104]
[1777943090081,38.78,80103.2,203.1,0.58852,0.00013,29.58161]
[1777943095117,38.78,80102.51,203.1,0.58844,0.00013,29.58275]
[1777943100152,38.77,80104.36,203.1,0.58869,0.00013,29.57913]
[1777943102315,38.77,80105.2,203.1,0.5888,0.00013,29.57752]
[1777943102368,38.77,80105.2,203.1,0.5888,0.00013,29.57752]
[1777943103657,38.77,80105.47,203.1,0.58884,0.00013,29.57698]
[1777943104203,38.77,80110.3,203.1,0.58948,0.00013,29.56779]
[1777943104239,38.77,80110.3,203.1,0.58948,0.00013,29.56779]
[1777943104266,38.77,80111.63,203.1,0.58966,0.00013,29.56526]
[1777943110222,38.77,80114.65,203.1,0.59006,0.00013,29.55937]
[1777943115893,38.77,80115.65,203.1,0.5902,0.00013,29.55738]
[1777943117300,38.76,80115.58,203.1,0.59019,0.00013,29.55748]
[1777943122905,38.76,80117.13,203.1,0.5904,0.00013,29.55439]
[1777943125745,38.76,80117.53,203.1,0.59046,0.00013,29.55359]
[1777943126606,38.76,80117.93,203.1,0.59051,0.00013,29.55279]
[1777943127617,38.76,80118.23,203.1,0.59055,0.00013,29.5522]
[1777943130610,38.76,80118.88,203.1,0.59064,0.00013,29.55091]
[1777943131102,38.76,80118.82,203.1,0.59063,0.00013,29.551]
[1777943132568,38.76,80119.15,203.1,0.59068,0.00013,29.5471]
[1777943133623,38.76,80118.72,203.1,0.59063,0.00013,29.54791]
[1777943137595,38.75,80119.11,203.1,0.59068,0.00013,29.54711]
[1777943143455,38.75,80118.83,203.1,0.59065,0.00013,29.54755]
[1777943148489,38.75,80119.98,203.1,0.59081,0.00013,29.54525]
[1777943151504,38.75,80120.1,203.1,0.59083,0.00013,29.545]
[1777943152518,38.75,80128.53,203.1,0.59194,0.00013,29.52854]
[1777943154532,38.75,80135.52,203.1,0.59286,0.00013,29.51473]
[1777943155745,38.75,80135.52,203.1,0.59286,0.00013,29.51473]
[1777943156233,38.75,80136.45,203.1,0.59298,0.00013,29.51288]
[1777943156644,38.75,80136.45,203.1,0.59298,0.00013,29.51288]
[1777943157685,38.75,80139.94,203.1,0.59344,0.00013,29.50594]
[1777943157747,38.75,80147.63,203.1,0.59445,0.00013,29.49049]
[1777943159920,38.75,80149.09,203.1,0.59464,0.00013,29.48769]
[1777943163229,38.76,80146.79,203.1,0.59431,0.00013,29.4928]
[1777943168629,38.77,80138.61,203.1,0.59322,0.00013,29.50939]
[1777943169631,38.77,80138.61,203.1,0.59322,0.00013,29.50939]
[1777943170644,38.77,80131.97,203.1,0.59235,0.00013,29.52256]
[1777943172244,38.77,80131.14,203.1,0.59224,0.00013,29.52421]
[1777943172533,38.77,80131.14,203.1,0.59224,0.00013,29.52421]
[1777943174481,38.77,80139.76,203.1,0.59337,0.00013,29.50717]
[1777943179709,38.77,80145.91,203.1,0.59418,0.00013,29.49489]
[1777943184744,38.77,80140.6,203.1,0.59347,0.00013,29.5056]
[1777943189778,38.78,80142.12,203.1,0.59367,0.00013,29.5026]
[1777943195821,38.78,80142.87,203.1,0.59378,0.00013,29.49787]
[1777943200855,38.78,80143.45,203.1,0.59385,0.00013,29.49675]
[1777943205891,38.78,80144.94,203.1,0.59404,0.00013,29.4938]
[1777943207258,38.78,80144.94,203.1,0.59404,0.00013,29.4938]
[1777943207905,38.78,80153.25,203.1,0.59514,0.00013,29.47698]
[1777943212940,38.78,80156.91,203.1,0.59561,0.00013,29.46958]
[1777943214954,38.78,80142.1,203.1,0.59366,0.00013,29.49963]
[1777943218982,38.78,80148.23,203.1,0.59447,0.00013,29.48735]
[1777943224017,38.79,80149.32,203.1,0.59461,0.00013,29.48521]
[1777943229052,38.79,80150.37,203.1,0.59474,0.00013,29.48316]
[1777943234086,38.79,80150.75,203.1,0.59479,0.00013,29.48246]
[1777943239142,38.79,80150.58,203.1,0.59476,0.00013,29.48287]
[1777943240135,38.79,80143.36,203.1,0.59381,0.00013,29.49746]
[1777943244788,38.79,80141.88,203.1,0.59361,0.00013,29.50046]
[1777943248388,38.79,80141.57,203.1,0.59357,0.00013,29.50109]
[1777943250205,38.79,80133.21,203.1,0.59247,0.00013,29.51772]
[1777943252300,38.79,80132.97,203.1,0.59245,0.00013,29.51493]
[1777943254232,38.8,80127.56,203.1,0.59173,0.00013,29.52559]
[1777943255153,38.8,80127.56,203.1,0.59173,0.00013,29.52559]
[1777943260275,38.8,80122.9,203.1,0.59111,0.00013,29.5348]
[1777943265310,38.8,80124.25,203.1,0.59128,0.00013,29.53231]
[1777943270345,38.81,80125.68,203.1,0.59146,0.00013,29.52966]
[1777943272360,38.81,80131.47,203.1,0.59222,0.00013,29.51839]
[1777943273103,38.81,80131.47,203.1,0.59222,0.00013,29.51839]
[1777943274686,38.81,80131.59,203.1,0.59224,0.00013,29.51818]
[1777943276871,38.81,80137.68,203.1,0.59303,0.00013,29.50619]
[1777943282430,38.81,80144.72,203.1,0.59396,0.00013,29.49221]
[1777943285753,38.81,80146.54,203.1,0.59419,0.00013,29.48856]
[1777943288796,38.81,80153.11,203.1,0.59506,0.00013,29.47529]
[1777943289663,38.82,80154.83,203.1,0.59528,0.00013,29.47182]
[1777943291865,38.82,80157.21,203.1,0.59559,0.00013,29.46697]
[1777943293698,38.82,80159.42,203.1,0.59588,0.00013,29.46248]
[1777943293744,38.82,80159.42,203.1,0.59588,0.00013,29.46248]
[1777943297514,38.82,80157.82,203.1,0.59566,0.00013,29.46585]
[1777943297749,38.82,80157.82,203.1,0.59566,0.00013,29.46585]
[1777943298757,38.82,80159.06,203.1,0.59582,0.00013,29.46335]
[1777943298844,38.82,80159.06,203.1,0.59582,0.00013,29.46335]
[1777943298891,38.82,80167.62,203.1,0.59695,0.00013,29.44568]
[1777943304590,38.82,80170.26,203.1,0.59728,0.00013,29.44031]
[1777943307112,38.83,80176.48,203.1,0.59809,0.00013,29.42736]
[1777943307607,38.83,80176.52,203.1,0.5981,0.00013,29.42732]
[1777943310080,38.83,80180.66,203.1,0.59864,0.00013,29.41851]
[1777943310329,38.83,80180.66,203.1,0.59864,0.00013,29.41851]
[1777943310630,38.83,80182.59,203.1,0.5989,0.00013,29.41438]
[1777943313560,38.83,80184.4,203.1,0.59914,0.00013,29.40734]
[1777943313568,38.83,80184.4,203.1,0.59914,0.00013,29.40734]
[1777943319693,38.84,80186.27,203.1,0.59936,0.00013,29.40371]
[1777943324728,38.84,80183.57,203.1,0.599,0.00013,29.40968]
[1777943327199,38.84,80183.47,203.1,0.59898,0.00013,29.40998]
[1777943327988,38.84,80183.47,203.1,0.59898,0.00013,29.40998]
[1777943327749,38.85,80177.93,203.1,0.59825,0.00013,29.42177]
[1777943328974,38.85,80177.93,203.1,0.59825,0.00013,29.42177]
[1777943335632,38.85,80173.94,203.1,0.59772,0.00013,29.43045]
[1777943336995,38.85,80173.75,203.1,0.59769,0.00013,29.43089]
[1777943337342,38.85,80173.66,203.1,0.59768,0.00013,29.43111]
[1777943343007,38.86,80173.71,203.1,0.59767,0.00013,29.43119]
[1777943343341,38.86,80173.95,203.1,0.5977,0.00013,29.43073]
[1777943348897,38.87,80171.38,203.1,0.59735,0.00013,29.43632]
[1777943354001,38.87,80170.89,203.1,0.59728,0.00013,29.43747]
[1777943359385,38.87,80173.06,203.1,0.59756,0.00013,29.43314]
[1777943359974,38.87,80179.44,203.1,0.59839,0.00013,29.41969]
[1777943360634,38.87,80179.44,203.1,0.59839,0.00013,29.41969]
[1777943360980,38.87,80185.53,203.1,0.59919,0.00013,29.40673]
[1777943361159,38.87,80185.53,203.1,0.59919,0.00013,29.40673]
[1777943361992,38.87,80186.1,203.1,0.59926,0.00013,29.40556]
[1777943365854,38.87,80186.2,203.1,0.59927,0.00013,29.40539]
[1777943365987,38.87,80186.2,203.1,0.59927,0.00013,29.40539]
[1777943366415,38.87,80188.26,203.1,0.59954,0.00013,29.40099]
[1777943366983,38.87,80188.26,203.1,0.59954,0.00013,29.40099]
[1777943367023,38.87,80195.35,203.1,0.60047,0.00013,29.3857]
[1777943367596,38.87,80195.35,203.1,0.60047,0.00013,29.3857]
[1777943369684,38.87,80193.95,203.1,0.60029,0.00013,29.38867]
[1777943370467,38.87,80190.98,203.1,0.5999,0.00013,29.39505]
[1777943376086,38.87,80184.46,203.1,0.59907,0.00013,29.40558]
[1777943379503,38.87,80182.3,203.1,0.59879,0.00013,29.41017]
[1777943379674,38.87,80182.3,203.1,0.59879,0.00013,29.41017]
[1777943381121,38.87,80174.68,203.1,0.59779,0.00013,29.42629]
[1777943382572,38.87,80174.68,203.1,0.59779,0.00013,29.42629]
[1777943382737,38.87,80174.68,203.1,0.59779,0.00013,29.42629]
[1777943383513,38.87,80174.31,203.1,0.59773,0.00013,29.42715]
[1777943383595,38.87,80174.31,203.1,0.59773,0.00013,29.42715]
[1777943384205,38.87,80175.6,203.1,0.5979,0.00013,29.42444]
[1777943386639,38.87,80179.46,203.1,0.5984,0.00013,29.41636]
[1777943388170,38.87,80187.42,203.1,0.59944,0.00013,29.39953]
[1777943393205,38.88,80189.98,203.1,0.59977,0.00013,29.39407]
[1777943398240,38.88,80190.33,203.1,0.59982,0.00013,29.39332]
[1777943404282,38.88,80190.37,203.1,0.59983,0.00013,29.39323]
[1777943409048,38.88,80190.52,203.1,0.59984,0.00013,29.39292]
[1777943409101,38.88,80190.52,203.1,0.59984,0.00013,29.39292]
[1777943409201,38.88,80191.36,203.1,0.59995,0.00013,29.39111]
[1777943409387,38.88,80191.36,203.1,0.59995,0.00013,29.39111]
[1777943409562,38.88,80191.36,203.1,0.59995,0.00013,29.39111]
[1777943409718,38.88,80191.36,203.1,0.59995,0.00013,29.39111]
[1777943409722,38.88,80191.36,203.1,0.59995,0.00013,29.39111]
[1777943409796,38.88,80200.52,203.1,0.60115,0.00013,29.37128]
[1777943410178,38.88,80200.52,203.1,0.60115,0.00013,29.37128]
[1777943414764,38.87,80201.7,203.1,0.60131,0.00013,29.36869]
[1777943420395,38.88,80208.54,203.1,0.60219,0.00013,29.35379]
[1777943425430,38.88,80208.96,203.1,0.60224,0.00013,29.35297]
[1777943430465,38.88,80206.68,203.1,0.60194,0.00013,29.3581]
[1777943435011,38.88,80208.41,203.1,0.60217,0.00013,29.35108]
[1777943440321,38.89,80212.08,203.1,0.60264,0.00013,29.34312]
[1777943440658,38.89,80212.08,203.1,0.60264,0.00013,29.34312]
[1777943441004,38.89,80212.08,203.1,0.60264,0.00013,29.34312]
[1777943441106,38.89,80212.79,203.1,0.60273,0.00013,29.3416]
[1777943441542,38.89,80217.97,203.1,0.60341,0.00013,29.33008]
[1777943443556,38.89,80224.44,203.1,0.60425,0.00013,29.31562]
[1777943444975,38.89,80224.44,203.1,0.60425,0.00013,29.31562]
[1777943445022,38.89,80228.97,203.1,0.60484,0.00013,29.30534]
[1777943445438,38.89,80228.97,203.1,0.60484,0.00013,29.30534]
[1777943445570,38.89,80230.41,203.1,0.60502,0.00013,29.30207]
[1777943449519,38.88,80229.07,203.1,0.60486,0.00013,29.30485]
[1777943450562,38.88,80229.42,203.1,0.60491,0.00013,29.30405]
[1777943453488,38.88,80230.2,203.1,0.60501,0.00013,29.30224]
[1777943453626,38.88,80229.61,203.1,0.60494,0.00013,29.30357]
[1777943455138,38.88,80229.61,203.1,0.60494,0.00013,29.30357]
[1777943455243,38.88,80231.72,203.1,0.60521,0.00013,29.29876]
[1777943455257,38.88,80231.72,203.1,0.60521,0.00013,29.29876]
[1777943460675,38.88,80239.53,203.1,0.60623,0.00013,29.28085]
[1777943462842,38.88,80239.85,203.1,0.60627,0.00013,29.28012]
[1777943462903,38.88,80238.29,203.1,0.60607,0.00013,29.28371]
[1777943463696,38.88,80232.39,203.1,0.6053,0.00013,29.29721]
[1777943468731,38.88,80229.0,203.1,0.60486,0.00013,29.30489]
[1777943472038,38.88,80231.39,203.1,0.60517,0.00013,29.29943]
[1777943472139,38.88,80232.95,203.1,0.60538,0.00013,29.29585]
[1777943473467,38.88,80233.57,203.1,0.60546,0.00013,29.29444]
[1777943473766,38.88,80233.11,203.1,0.6054,0.00013,29.29548]
[1777943478242,38.88,80232.96,203.1,0.60538,0.00013,29.29579]
[1777943478802,38.88,80234.6,203.1,0.60559,0.00013,29.29204]
[1777943483836,38.88,80235.98,203.1,0.60577,0.00013,29.28885]
[1777943488870,38.88,80233.94,203.1,0.60551,0.00013,29.2935]
[1777943493768,38.88,80234.06,203.1,0.60554,0.00013,29.28991]
[1777943493905,38.88,80232.38,203.1,0.60532,0.00013,29.29374]
[1777943495920,38.88,80227.46,203.1,0.60468,0.00013,29.30491]
[1777943500955,38.88,80223.6,203.1,0.60418,0.00013,29.31356]
[1777943505990,38.87,80223.29,203.1,0.60414,0.00013,29.31417]
[1777943511025,38.87,80229.49,203.1,0.60495,0.00013,29.30006]
[1777943516061,38.87,80229.14,203.1,0.60491,0.00013,29.3008]
[1777943520987,38.87,80226.37,203.1,0.60455,0.00013,29.30703]
[1777943521096,38.87,80223.52,203.1,0.60418,0.00013,29.31345]
[1777943523110,38.87,80214.03,203.1,0.60295,0.00013,29.33466]
[1777943528145,38.87,80209.54,203.1,0.60236,0.00013,29.34463]
[1777943533180,38.87,80210.88,203.1,0.60254,0.00013,29.34157]
[1777943535057,38.87,80210.43,203.1,0.60248,0.00013,29.34253]
[1777943536721,38.86,80210.65,203.1,0.60252,0.00013,29.34198]
[1777943537207,38.86,80223.45,203.1,0.60419,0.00013,29.31336]
[1777943538054,38.86,80223.45,203.1,0.60419,0.00013,29.31336]
[1777943538168,38.86,80223.45,203.1,0.60419,0.00013,29.31336]
[1777943538215,38.86,80223.55,203.1,0.6042,0.00013,29.3131]
[1777943540228,38.86,80218.19,203.1,0.6035,0.00013,29.32512]
[1777943545264,38.86,80216.93,203.1,0.60334,0.00013,29.32792]
[1777943550299,38.86,80217.19,203.1,0.60337,0.00013,29.32731]
[1777943554549,38.86,80217.09,203.1,0.60337,0.00013,29.32424]
[1777943554625,38.86,80216.57,203.1,0.6033,0.00013,29.32539]
[1777943555354,38.86,80216.57,203.1,0.6033,0.00013,29.32539]
[1777943555400,38.86,80219.0,203.1,0.60362,0.00013,29.31993]
[1777943557347,38.86,80213.95,203.1,0.60296,0.00013,29.3312]
[1777943563246,38.86,80215.48,203.1,0.60316,0.00013,29.32779]
[1777943570439,38.86,80214.13,203.1,0.60299,0.00013,29.33077]
[1777943574312,38.86,80213.63,203.1,0.60292,0.00013,29.33187]
[1777943574467,38.86,80219.2,203.1,0.60365,0.00013,29.31944]
[1777943575474,38.86,80227.03,203.1,0.60467,0.00013,29.30177]
[1777943579502,38.86,80228.75,203.1,0.6049,0.00013,29.29779]
[1777943584537,38.86,80229.85,203.1,0.60505,0.00013,29.29524]
[1777943586634,38.86,80230.65,203.1,0.60515,0.00013,29.29342]
[1777943586735,38.86,80231.72,203.1,0.60529,0.00013,29.29097]
[1777943592593,38.85,80232.7,203.1,0.60542,0.00013,29.2887]
[1777943597628,38.85,80232.63,203.1,0.60541,0.00013,29.28884]
[1777943600065,38.85,80233.12,203.1,0.60547,0.00013,29.28772]
[1777943600120,38.85,80232.99,203.1,0.60546,0.00013,29.28801]
[1777943605699,38.85,80229.34,203.1,0.60498,0.00013,29.2963]
[1777943610735,38.85,80226.7,203.1,0.60464,0.00013,29.30224]
[1777943615880,38.85,80227.5,203.1,0.60476,0.00013,29.2971]
[1777943617126,38.85,80223.82,203.1,0.60428,0.00013,29.30541]
[1777943617212,38.85,80222.46,203.1,0.6041,0.00013,29.30846]
[1777943618791,38.85,80215.35,203.1,0.60318,0.00013,29.32438]
[1777943622675,38.85,80213.15,203.1,0.60289,0.00013,29.32928]
[1777943629868,38.85,80212.97,203.1,0.60287,0.00013,29.32958]
[1777943635909,38.84,80214.73,203.1,0.60311,0.00013,29.32552]
[1777943640945,38.84,80211.66,203.1,0.60271,0.00013,29.33226]
[1777943642959,38.84,80205.99,203.1,0.60197,0.00013,29.34475]
[1777943643966,38.84,80200.79,203.1,0.60129,0.00013,29.35619]
[1777943649001,38.85,80205.02,203.1,0.60184,0.00013,29.34703]
[1777943654036,38.85,80209.79,203.1,0.60246,0.00013,29.33662]
[1777943659071,38.85,80210.66,203.1,0.60256,0.00013,29.33484]
[1777943660024,38.85,80210.66,203.1,0.60256,0.00013,29.33484]
[1777943660188,38.85,80210.66,203.1,0.60256,0.00013,29.33484]
[1777943660223,38.85,80211.26,203.1,0.60264,0.00013,29.33354]
[1777943661090,38.85,80216.21,203.1,0.60329,0.00013,29.3225]
[1777943666125,38.85,80217.6,203.1,0.60347,0.00013,29.31935]
[1777943671159,38.85,80218.35,203.1,0.60358,0.00013,29.31438]
[1777943676343,38.85,80216.87,203.1,0.60338,0.00013,29.3177]
[1777943683244,38.85,80224.27,203.1,0.60435,0.00013,29.30103]
[1777943687237,38.85,80228.23,203.1,0.60487,0.00013,29.29202]
[1777943687272,38.85,80228.29,203.1,0.60488,0.00013,29.29188]
[1777943692307,38.85,80229.54,203.1,0.60504,0.00013,29.289]
[1777943692906,38.85,80229.54,203.1,0.60504,0.00013,29.289]
[1777943693387,38.85,80229.54,203.1,0.60504,0.00013,29.289]
[1777943693317,38.85,80226.48,203.1,0.60464,0.00013,29.29594]
[1777943693423,38.85,80226.48,203.1,0.60464,0.00013,29.29594]
[1777943694324,38.85,80214.17,203.1,0.60304,0.00013,29.32361]
[1777943694576,38.85,80214.17,203.1,0.60304,0.00013,29.32361]
[1777943694717,38.85,80214.17,203.1,0.60304,0.00013,29.32361]
[1777943694802,38.85,80214.17,203.1,0.60304,0.00013,29.32361]
[1777943695056,38.85,80214.17,203.1,0.60304,0.00013,29.32361]
[1777943695332,38.85,80191.01,203.1,0.60001,0.00013,29.37434]
[1777943695574,38.85,80191.01,203.1,0.60001,0.00013,29.37434]
[1777943695578,38.85,80191.01,203.1,0.60001,0.00013,29.37434]
[1777943695881,38.85,80191.01,203.1,0.60001,0.00013,29.37434]
[1777943696339,38.85,80179.48,203.1,0.5985,0.00013,29.39908]
[1777943697346,38.85,80180.2,203.1,0.59859,0.00013,29.39761]
[1777943698172,38.85,80180.2,203.1,0.59859,0.00013,29.39761]
[1777943699589,38.85,80180.34,203.1,0.5986,0.00013,29.39741]
[1777943700550,38.86,80180.63,203.1,0.59864,0.00013,29.39684]
[1777943701375,38.86,80188.21,203.1,0.59963,0.00013,29.38069]
[1777943701516,38.86,80188.21,203.1,0.59963,0.00013,29.38069]
[1777943702382,38.86,80195.96,203.1,0.60064,0.00013,29.36398]
[1777943702702,38.86,80195.96,203.1,0.60064,0.00013,29.36398]
[1777943703390,38.86,80202.55,203.1,0.6015,0.00013,29.34962]
[1777943703567,38.86,80202.55,203.1,0.6015,0.00013,29.34962]
[1777943705857,38.86,80209.35,203.1,0.60239,0.00013,29.33467]
[1777943706835,38.86,80212.36,203.1,0.60278,0.00013,29.32797]
[1777943713460,38.85,80212.99,203.1,0.60288,0.00013,29.32637]
[1777943718495,38.85,80213.83,203.1,0.60299,0.00013,29.32437]
[1777943719863,38.85,80213.83,203.1,0.60299,0.00013,29.32437]
[1777943719883,38.85,80214.21,203.1,0.60304,0.00013,29.32349]
[1777943725544,38.84,80219.53,203.1,0.60375,0.00013,29.31146]
[1777943730579,38.84,80218.88,203.1,0.60367,0.00013,29.31282]
[1777943735614,38.84,80220.5,203.1,0.60389,0.00013,29.3058]
[1777943740649,38.84,80220.04,203.1,0.60384,0.00013,29.30674]
[1777943745683,38.84,80218.89,203.1,0.60369,0.00013,29.30924]
[1777943750719,38.83,80219.37,203.1,0.60376,0.00013,29.30807]
[1777943755753,38.83,80220.02,203.1,0.60385,0.00013,29.30652]
[1777943760789,38.83,80219.96,203.1,0.60384,0.00013,29.30657]
[1777943764817,38.83,80228.07,203.1,0.6049,0.00013,29.28817]
[1777943769553,38.83,80229.48,203.1,0.60509,0.00013,29.28493]
[1777943769852,38.83,80231.99,203.1,0.60542,0.00013,29.27919]
[1777943772815,38.83,80233.0,203.1,0.60555,0.00013,29.27687]
[1777943772909,38.83,80231.29,203.1,0.60533,0.00013,29.28078]
[1777943773881,38.83,80223.28,203.1,0.60428,0.00013,29.29897]
[1777943777909,38.83,80219.87,203.1,0.60384,0.00013,29.30662]
[1777943783951,38.82,80220.52,203.1,0.60393,0.00013,29.30506]
[1777943788986,38.82,80221.2,203.1,0.60402,0.00013,29.30345]
[1777943795028,38.82,80227.82,203.1,0.6049,0.00013,29.28509]
[1777943800062,38.82,80232.3,203.1,0.60548,0.00013,29.27483]
[1777943805098,38.82,80231.1,203.1,0.60533,0.00013,29.27757]
[1777943810134,38.82,80229.48,203.1,0.60512,0.00013,29.28125]
[1777943815169,38.82,80231.73,203.1,0.60541,0.00013,29.27609]
[1777943820204,38.82,80230.89,203.1,0.6053,0.00013,29.278]
[1777943820573,38.82,80230.89,203.1,0.6053,0.00013,29.278]
[1777943821211,38.82,80231.75,203.1,0.60542,0.00013,29.27603]
[1777943826245,38.82,80231.23,203.1,0.60535,0.00013,29.27722]
[1777943831281,38.82,80236.64,203.1,0.60605,0.00013,29.26482]
[1777943836315,38.82,80236.6,203.1,0.60605,0.00013,29.26494]
[1777943840554,38.82,80236.24,203.1,0.606,0.00013,29.26578]
[1777943841351,38.82,80231.22,203.1,0.60534,0.00013,29.2773]
[1777943842358,38.82,80220.77,203.1,0.60398,0.00013,29.30101]
[1777943844373,38.82,80217.98,203.1,0.60362,0.00013,29.30726]
[1777943849408,38.82,80220.84,203.1,0.60399,0.00013,29.30075]
[1777943853436,38.82,80227.03,203.1,0.60481,0.00013,29.2834]
[1777943858471,38.82,80226.78,203.1,0.60478,0.00013,29.28394]
[1777943864512,38.81,80225.55,203.1,0.60462,0.00013,29.28669]
[1777943866646,38.81,80224.24,203.1,0.60445,0.00013,29.28964]
[1777943867534,38.81,80219.37,203.1,0.60382,0.00013,29.30063]
[1777943872569,38.81,80215.08,203.1,0.60326,0.00013,29.31022]
[1777943872644,38.81,80215.08,203.1,0.60326,0.00013,29.31022]
[1777943873576,38.81,80207.4,203.1,0.60226,0.00013,29.32728]
[1777943874583,38.81,80202.25,203.1,0.60158,0.00013,29.33861]
[1777943879663,38.81,80201.61,203.1,0.6015,0.00013,29.33991]
[1777943885132,38.81,80201.58,203.1,0.6015,0.00013,29.33995]
[1777943887386,38.81,80201.21,203.1,0.60146,0.00013,29.3406]
[1777943887621,38.81,80200.63,203.1,0.60139,0.00013,29.34182]
[1777943890375,38.8,80193.48,203.1,0.60045,0.00013,29.35737]
[1777943892606,38.8,80190.99,203.1,0.60013,0.00013,29.3627]
[1777943901776,38.79,80189.42,203.1,0.59995,0.00013,29.36567]
[1777943906811,38.79,80188.67,203.1,0.59985,0.00013,29.36725]
[1777943909751,38.79,80188.56,203.1,0.59984,0.00013,29.36749]
[1777943912056,38.79,80188.56,203.1,0.59984,0.00013,29.36749]
[1777943912748,38.79,80188.39,203.1,0.59982,0.00013,29.36458]
[1777943915936,38.79,80188.37,203.1,0.59982,0.00013,29.36462]
[1777943921916,38.79,80191.34,203.1,0.60021,0.00013,29.35828]
[1777943926951,38.8,80193.01,203.1,0.60042,0.00013,29.35473]
[1777943931986,38.8,80193.79,203.1,0.60052,0.00013,29.35307]
[1777943937021,38.8,80194.91,203.1,0.60067,0.00013,29.35065]
[1777943942057,38.8,80194.75,203.1,0.60065,0.00013,29.35102]
[1777943947092,38.8,80194.58,203.1,0.60062,0.00013,29.35141]
[1777943953134,38.8,80193.28,203.1,0.60045,0.00013,29.35419]
[1777943959176,38.79,80193.39,203.1,0.60047,0.00013,29.35383]
[1777943961231,38.79,80192.19,203.1,0.60032,0.00013,29.35639]
[1777943962031,38.79,80187.93,203.1,0.59976,0.00013,29.36559]
[1777943962196,38.79,80181.22,203.1,0.59888,0.00013,29.37996]
[1777943966370,38.79,80177.67,203.1,0.59841,0.00013,29.38752]
[1777943971650,38.79,80176.86,203.1,0.59831,0.00013,29.38922]
[1777943971678,38.79,80176.86,203.1,0.59831,0.00013,29.38922]
[1777943971881,38.79,80177.51,203.1,0.59841,0.00013,29.38449]
[1777943971951,38.79,80177.51,203.1,0.59841,0.00013,29.38449]
[1777943972164,38.79,80177.51,203.1,0.59841,0.00013,29.38449]
[1777943972266,38.79,80170.51,203.1,0.59749,0.00013,29.39924]
[1777943972791,38.79,80170.51,203.1,0.59749,0.00013,29.39924]
[1777943978310,38.79,80166.74,203.1,0.597,0.00013,29.40705]
[1777943982991,38.79,80166.19,203.1,0.59693,0.00013,29.40812]
[1777943983154,38.79,80166.19,203.1,0.59693,0.00013,29.40812]
[1777943983198,38.79,80166.19,203.1,0.59693,0.00013,29.40812]
[1777943983216,38.79,80166.19,203.1,0.59693,0.00013,29.40812]
[1777943983345,38.79,80173.05,203.1,0.59783,0.00013,29.39376]
[1777943983841,38.79,80173.05,203.1,0.59783,0.00013,29.39376]
[1777943984304,38.79,80173.05,203.1,0.59783,0.00013,29.39376]
[1777943987143,38.79,80179.27,203.1,0.59865,0.00013,29.38058]
[1777943988105,38.79,80176.04,203.1,0.59822,0.00013,29.38742]
[1777943988771,38.79,80178.93,203.1,0.5986,0.00013,29.3813]
[1777943988970,38.79,80178.93,203.1,0.5986,0.00013,29.3813]
[1777943989143,38.79,80178.93,203.1,0.5986,0.00013,29.3813]
[1777943989587,38.79,80178.93,203.1,0.5986,0.00013,29.3813]
[1777943989640,38.79,80184.93,203.1,0.59939,0.00013,29.36848]
[1777943990394,38.79,80190.14,203.1,0.60007,0.00013,29.35727]
[1777943995429,38.79,80190.68,203.1,0.60015,0.00013,29.3561]
[1777944000464,38.79,80191.22,203.1,0.60022,0.00013,29.35494]
[1777944001423,38.79,80191.22,203.1,0.60022,0.00013,29.35494]
[1777944002873,38.79,80190.63,203.1,0.60014,0.00013,29.35621]
[1777944003898,38.79,80190.51,203.1,0.60012,0.00013,29.35648]
[1777944006399,38.79,80189.53,203.1,0.59999,0.00013,29.35859]
[1777944011541,38.79,80188.88,203.1,0.59991,0.00013,29.35999]
[1777944012976,38.79,80189.13,203.1,0.59994,0.00013,29.35946]
[1777944013996,38.79,80188.23,203.1,0.59982,0.00013,29.3614]
[1777944017790,38.79,80187.68,203.1,0.59975,0.00013,29.36261]
[1777944020758,38.79,80186.95,203.1,0.59965,0.00013,29.36421]
[1777944026650,38.79,80186.31,203.1,0.59957,0.00013,29.36563]
[1777944028591,38.79,80186.8,203.1,0.59963,0.00013,29.36458]
[1777944033675,38.79,80191.67,203.1,0.60028,0.00013,29.35083]
[1777944037834,38.79,80191.51,203.1,0.60025,0.00013,29.3512]
[1777944038137,38.79,80191.51,203.1,0.60025,0.00013,29.3512]
[1777944042593,38.79,80191.5,203.1,0.60025,0.00013,29.35132]
[1777944048183,38.79,80191.89,203.1,0.6003,0.00013,29.35051]
[1777944056861,38.79,80191.26,203.1,0.60021,0.00013,29.35189]
[1777944059221,38.79,80191.26,203.1,0.60021,0.00013,29.35189]
[1777944059787,38.79,80191.26,203.1,0.60021,0.00013,29.35189]
[1777944060326,38.79,80191.26,203.1,0.60021,0.00013,29.35189]
[1777944060369,38.79,80191.26,203.1,0.60021,0.00013,29.35189]
[1777944062513,38.8,80186.99,203.1,0.59965,0.00013,29.36112]
[1777944062537,38.8,80186.99,203.1,0.59965,0.00013,29.36112]
[1777944062580,38.8,80181.7,203.1,0.59896,0.00013,29.37247]
[1777944067939,38.79,80184.36,203.1,0.59931,0.00013,29.3667]
[1777944073981,38.79,80185.1,203.1,0.59941,0.00013,29.36508]
[1777944080023,38.79,80184.42,203.1,0.59932,0.00013,29.3665]
[1777944085059,38.79,80184.1,203.1,0.59928,0.00013,29.36721]
[1777944089278,38.79,80184.72,203.1,0.59936,0.00013,29.3659]
[1777944095129,38.79,80192.04,203.1,0.60033,0.00013,29.34685]
[1777944098773,38.79,80193.1,203.1,0.60047,0.00013,29.34456]
[1777944104542,38.79,80192.64,203.1,0.60041,0.00013,29.34557]
[1777944104587,38.79,80192.64,203.1,0.60041,0.00013,29.34557]
[1777944104595,38.79,80192.64,203.1,0.60041,0.00013,29.34557]
[1777944104857,38.79,80192.57,203.1,0.6004,0.00013,29.34573]
[1777944104979,38.79,80192.57,203.1,0.6004,0.00013,29.34573]
[1777944105475,38.79,80192.57,203.1,0.6004,0.00013,29.34573]
[1777944105738,38.79,80200.68,203.1,0.60146,0.00013,29.32806]
[1777944106206,38.79,80211.08,203.1,0.60282,0.00013,29.30509]
[1777944108220,38.79,80213.53,203.1,0.60314,0.00013,29.29956]
[1777944114262,38.79,80214.21,203.1,0.60324,0.00013,29.29792]
[1777944119296,38.79,80215.09,203.1,0.60336,0.00013,29.29586]
[1777944124331,38.79,80216.31,203.1,0.60352,0.00013,29.29305]
[1777944127236,38.78,80216.54,203.1,0.60355,0.00013,29.2925]
[1777944127353,38.78,80216.44,203.1,0.60354,0.00013,29.29271]
[1777944128360,38.78,80211.45,203.1,0.60289,0.00013,29.30385]
[1777944133395,38.78,80209.23,203.1,0.6026,0.00013,29.30869]
[1777944138431,38.78,80211.97,203.1,0.60297,0.00013,29.30248]
[1777944145483,38.78,80211.55,203.1,0.60292,0.00013,29.30328]
[1777944149511,38.78,80207.93,203.1,0.60245,0.00013,29.3113]
[1777944150518,38.78,80207.79,203.1,0.60243,0.00013,29.31161]
[1777944155553,38.78,80211.03,203.1,0.60286,0.00013,29.30111]
[1777944158150,38.78,80212.13,203.1,0.60301,0.00013,29.29866]
[1777944158574,38.77,80215.6,203.1,0.60346,0.00013,29.29088]
[1777944164616,38.77,80216.33,203.1,0.60356,0.00013,29.28915]
[1777944165481,38.77,80216.33,203.1,0.60356,0.00013,29.28915]
[1777944165624,38.77,80215.13,203.1,0.6034,0.00013,29.29183]
[1777944166631,38.77,80203.39,203.1,0.60187,0.00013,29.31797]
[1777944169652,38.78,80203.6,203.1,0.60189,0.00013,29.31761]
[1777944174687,38.78,80206.45,203.1,0.60225,0.00013,29.31147]
[1777944179722,38.78,80206.55,203.1,0.60226,0.00013,29.31141]
[1777944181290,38.78,80206.29,203.1,0.60222,0.00013,29.31202]
[1777944181378,38.78,80206.29,203.1,0.60222,0.00013,29.31202]
[1777944181736,38.79,80201.22,203.1,0.60156,0.00013,29.32323]
[1777944182365,38.79,80201.22,203.1,0.60156,0.00013,29.32323]
[1777944182387,38.79,80201.22,203.1,0.60156,0.00013,29.32323]
[1777944182701,38.79,80201.22,203.1,0.60156,0.00013,29.32323]
[1777944182826,38.79,80188.49,203.1,0.59989,0.00013,29.35095]
[1777944183750,38.79,80180.26,203.1,0.5988,0.00013,29.36865]
[1777944186148,38.79,80179.92,203.1,0.59875,0.00013,29.36944]
[1777944186173,38.79,80179.92,203.1,0.59875,0.00013,29.36944]
[1777944191806,38.8,80182.25,203.1,0.59904,0.00013,29.36488]
[1777944196841,38.81,80182.21,203.1,0.59902,0.00013,29.36525]
[1777944201879,38.81,80182.7,203.1,0.59907,0.00013,29.36444]
[1777944206330,38.82,80183.7,203.1,0.59919,0.00013,29.36249]
[1777944208197,38.82,80188.44,203.1,0.59981,0.00013,29.35243]
[1777944208245,38.82,80188.44,203.1,0.59981,0.00013,29.35243]
[1777944208621,38.82,80188.44,203.1,0.59981,0.00013,29.35243]
[1777944208730,38.82,80188.44,203.1,0.59981,0.00013,29.35243]
[1777944208877,38.82,80188.44,203.1,0.59981,0.00013,29.35243]
[1777944208929,38.82,80228.9,203.1,0.6051,0.00013,29.26281]
[1777944209018,38.82,80228.9,203.1,0.6051,0.00013,29.26281]
[1777944209291,38.82,80228.9,203.1,0.6051,0.00013,29.26281]
[1777944209624,38.82,80228.9,203.1,0.6051,0.00013,29.26281]
[1777944209799,38.82,80228.9,203.1,0.6051,0.00013,29.26281]
[1777944209875,38.82,80228.9,203.1,0.6051,0.00013,29.26281]
[1777944209936,38.82,80253.63,203.1,0.60832,0.00013,29.20543]
[1777944210949,38.82,80253.63,203.1,0.60832,0.00013,29.20543]
[1777944210943,38.82,80254.25,203.1,0.60841,0.00013,29.20397]
[1777944211950,38.82,80255.19,203.1,0.60854,0.00013,29.19848]
[1777944213477,38.82,80254.23,203.1,0.60841,0.00013,29.20078]
[1777944219083,38.82,80252.85,203.1,0.60822,0.00013,29.20419]
[1777944219808,38.82,80252.85,203.1,0.60822,0.00013,29.20419]
[1777944225046,38.83,80251.58,203.1,0.60805,0.00013,29.20735]
[1777944228518,38.83,80249.76,203.1,0.60781,0.00013,29.21171]
[1777944228734,38.83,80249.76,203.1,0.60781,0.00013,29.21171]
[1777944229566,38.83,80249.43,203.1,0.60776,0.00013,29.21253]
[1777944232324,38.83,80243.23,203.1,0.60695,0.00013,29.22705]
[1777944239271,38.83,80242.33,203.1,0.60683,0.00013,29.22924]
[1777944241107,38.83,80247.33,203.1,0.60748,0.00013,29.21763]
[1777944241272,38.83,80247.33,203.1,0.60748,0.00013,29.21763]
[1777944242280,38.83,80247.68,203.1,0.60752,0.00013,29.21683]
[1777944244296,38.83,80247.15,203.1,0.60745,0.00013,29.21811]
[1777944244643,38.83,80247.15,203.1,0.60745,0.00013,29.21811]
[1777944244731,38.83,80247.99,203.1,0.60756,0.00013,29.21619]
[1777944245186,38.83,80258.16,203.1,0.60888,0.00013,29.19225]
[1777944248817,38.84,80261.14,203.1,0.60927,0.00013,29.18531]
[1777944253856,38.84,80261.59,203.1,0.60931,0.00013,29.18444]
[1777944259282,38.85,80261.16,203.1,0.60925,0.00013,29.18567]
[1777944262781,38.85,80261.05,203.1,0.60923,0.00013,29.18601]
[1777944262967,38.85,80261.56,203.1,0.60929,0.00013,29.18488]
[1777944263309,38.85,80255.81,203.1,0.60855,0.00013,29.1985]
[1777944268345,38.85,80250.89,203.1,0.6079,0.00013,29.21023]
[1777944271366,38.85,80256.59,203.1,0.60865,0.00013,29.19359]
[1777944276402,38.86,80257.15,203.1,0.60871,0.00013,29.19242]
[1777944281436,38.86,80256.98,203.1,0.60868,0.00013,29.19299]
[1777944286471,38.86,80259.84,203.1,0.60905,0.00013,29.18639]
[1777944291506,38.87,80259.55,203.1,0.609,0.00013,29.18725]
[1777944296541,38.87,80253.12,203.1,0.60815,0.00013,29.2026]
[1777944297821,38.87,80253.12,203.1,0.60815,0.00013,29.2026]
[1777944298082,38.87,80253.02,203.1,0.60814,0.00013,29.2029]
[1777944298445,38.87,80253.02,203.1,0.60814,0.00013,29.2029]
[1777944298555,38.87,80240.32,203.1,0.60649,0.00013,29.23248]
[1777944299156,38.87,80240.32,203.1,0.60649,0.00013,29.23248]
[1777944299562,38.87,80237.32,203.1,0.60609,0.00013,29.23942]
[1777944302582,38.87,80235.67,203.1,0.60588,0.00013,29.24323]
[1777944307619,38.87,80237.48,203.1,0.60611,0.00013,29.23909]
[1777944312653,38.87,80232.2,203.1,0.60542,0.00013,29.25121]
[1777944317687,38.87,80228.95,203.1,0.605,0.00013,29.2586]
[1777944322723,38.87,80228.1,203.1,0.60489,0.00013,29.26049]
[1777944327758,38.87,80226.48,203.1,0.60468,0.00013,29.26413]
[1777944330779,38.87,80220.63,203.1,0.60392,0.00013,29.2773]
[1777944331786,38.87,80215.65,203.1,0.60328,0.00013,29.28515]
[1777944336822,38.87,80216.1,203.1,0.60335,0.00013,29.28404]
[1777944341733,38.87,80214.82,203.1,0.60318,0.00013,29.28681]
[1777944341857,38.87,80213.99,203.1,0.60308,0.00013,29.28864]
[1777944344799,38.86,80211.42,203.1,0.60274,0.00013,29.29431]
[1777944345066,38.86,80212.54,203.1,0.60289,0.00013,29.29179]
[1777944351958,38.86,80216.08,203.1,0.60336,0.00013,29.28375]
[1777944356989,38.86,80216.84,203.1,0.60346,0.00013,29.28195]
[1777944362025,38.86,80216.72,203.1,0.60345,0.00013,29.28212]
[1777944367061,38.85,80220.17,203.1,0.60391,0.00013,29.27429]
[1777944368068,38.85,80225.84,203.1,0.60465,0.00013,29.26147]
[1777944373103,38.85,80226.74,203.1,0.60477,0.00013,29.25938]
[1777944378421,38.85,80226.62,203.1,0.60476,0.00013,29.25963]
[1777944384335,38.85,80228.03,203.1,0.60494,0.00013,29.25638]
[1777944390222,38.85,80230.0,203.1,0.6052,0.00013,29.25187]
[1777944395257,38.85,80229.32,203.1,0.60512,0.00013,29.25011]
[1777944400291,38.85,80229.31,203.1,0.60512,0.00013,29.25012]
[1777944405327,38.85,80229.16,203.1,0.6051,0.00013,29.25045]
[1777944407517,38.85,80229.27,203.1,0.60512,0.00013,29.25019]
[1777944407602,38.85,80239.92,203.1,0.6065,0.00013,29.22576]
[1777944408348,38.85,80246.07,203.1,0.60731,0.00013,29.21148]
[1777944409575,38.85,80246.07,203.1,0.60731,0.00013,29.21148]
[1777944410365,38.85,80245.55,203.1,0.60724,0.00013,29.21271]
[1777944411624,38.85,80245.55,203.1,0.60724,0.00013,29.21271]
[1777944412859,38.85,80245.03,203.1,0.60717,0.00013,29.21394]
[1777944418420,38.85,80242.26,203.1,0.6068,0.00013,29.22049]
[1777944423455,38.85,80241.06,203.1,0.60664,0.00013,29.22333]
[1777944425785,38.85,80240.49,203.1,0.60657,0.00013,29.22466]
[1777944433525,38.86,80248.79,203.1,0.60764,0.00013,29.20549]
[1777944439703,38.86,80248.94,203.1,0.60766,0.00013,29.20523]
[1777944445609,38.86,80246.54,203.1,0.60734,0.00013,29.21099]
[1777944450644,38.86,80245.5,203.1,0.6072,0.00013,29.21351]
[1777944455678,38.87,80244.51,203.1,0.60707,0.00013,29.2126]
[1777944460713,38.87,80244.45,203.1,0.60706,0.00013,29.21282]
[1777944461748,38.87,80244.45,203.1,0.60706,0.00013,29.21282]
[1777944467763,38.87,80243.03,203.1,0.60687,0.00013,29.21622]
[1777944468330,38.87,80243.03,203.1,0.60687,0.00013,29.21622]
[1777944468357,38.87,80243.03,203.1,0.60687,0.00013,29.21622]
[1777944468770,38.87,80235.72,203.1,0.60592,0.00013,29.2331]
[1777944469776,38.87,80227.19,203.1,0.60481,0.00013,29.25258]
[1777944472050,38.87,80226.87,203.1,0.60477,0.00013,29.25331]
[1777944476828,38.87,80221.66,203.1,0.60409,0.00013,29.26505]
[1777944481863,38.87,80220.78,203.1,0.60398,0.00013,29.26695]
[1777944486898,38.87,80219.24,203.1,0.60378,0.00013,29.27033]
[1777944491933,38.86,80217.5,203.1,0.60356,0.00013,29.27415]
[1777944498981,38.86,80216.93,203.1,0.60349,0.00013,29.27529]
[1777944504017,38.86,80217.98,203.1,0.60363,0.00013,29.27284]
[1777944509052,38.86,80218.28,203.1,0.60367,0.00013,29.27209]
[1777944514086,38.86,80218.39,203.1,0.6037,0.00013,29.26847]
[1777944522144,38.85,80227.35,203.1,0.60488,0.00013,29.24811]
[1777944522835,38.85,80227.35,203.1,0.60488,0.00013,29.24811]
[1777944526216,38.85,80233.71,203.1,0.60571,0.00013,29.23358]
[1777944526306,38.85,80233.59,203.1,0.60569,0.00013,29.23385]
[1777944526910,38.85,80233.59,203.1,0.60569,0.00013,29.23385]
[1777944527240,38.85,80233.59,203.1,0.60569,0.00013,29.23385]
[1777944527179,38.85,80241.23,203.1,0.60669,0.00013,29.21625]
[1777944527457,38.85,80241.23,203.1,0.60669,0.00013,29.21625]
[1777944527582,38.85,80241.23,203.1,0.60669,0.00013,29.21625]
[1777944528185,38.85,80243.14,203.1,0.60694,0.00013,29.21183]
[1777944533221,38.85,80238.39,203.1,0.60631,0.00013,29.22289]
[1777944536243,38.85,80237.5,203.1,0.6062,0.00013,29.22496]
[1777944542284,38.85,80236.45,203.1,0.60606,0.00013,29.22743]
[1777944545670,38.86,80234.38,203.1,0.60579,0.00013,29.2322]
[1777944546313,38.86,80227.7,203.1,0.60492,0.00013,29.24746]
[1777944547629,38.86,80227.7,203.1,0.60492,0.00013,29.24746]
[1777944551045,38.86,80223.76,203.1,0.6044,0.00013,29.25638]
[1777944551967,38.86,80224.3,203.1,0.60447,0.00013,29.25515]
[1777944552724,38.85,80224.58,203.1,0.60451,0.00013,29.25451]
[1777944558398,38.85,80222.01,203.1,0.60418,0.00013,29.26025]
[1777944563433,38.85,80222.46,203.1,0.60424,0.00013,29.25918]
[1777944567424,38.85,80221.45,203.1,0.60411,0.00013,29.26142]
[1777944567461,38.85,80221.9,203.1,0.60417,0.00013,29.2604]
[1777944572496,38.85,80219.15,203.1,0.60382,0.00013,29.26323]
[1777944577531,38.85,80219.11,203.1,0.60382,0.00013,29.26325]
[1777944582566,38.85,80220.02,203.1,0.60394,0.00013,29.26114]
[1777944583973,38.85,80220.02,203.1,0.60394,0.00013,29.26114]
[1777944583993,38.85,80220.15,203.1,0.60396,0.00013,29.26082]
[1777944585586,38.85,80226.11,203.1,0.60474,0.00013,29.24734]
[1777944590622,38.85,80226.89,203.1,0.60484,0.00013,29.24553]
[1777944593220,38.85,80226.86,203.1,0.60484,0.00013,29.2456]
[1777944593313,38.85,80226.86,203.1,0.60484,0.00013,29.2456]
[1777944593643,38.84,80237.89,203.1,0.60628,0.00013,29.22034]
[1777944598678,38.85,80238.83,203.1,0.60639,0.00013,29.21848]
[1777944603713,38.86,80238.26,203.1,0.60629,0.00013,29.22029]
[1777944604424,38.86,80238.26,203.1,0.60629,0.00013,29.22029]
[1777944604469,38.86,80238.26,203.1,0.60629,0.00013,29.22029]
[1777944604720,38.86,80233.14,203.1,0.60562,0.00013,29.23206]
[1777944606978,38.86,80230.14,203.1,0.60523,0.00013,29.23892]
[1777944611798,38.86,80229.5,203.1,0.60514,0.00013,29.24038]
[1777944617856,38.86,80224.79,203.1,0.60453,0.00013,29.25105]
[1777944617860,38.86,80224.79,203.1,0.60453,0.00013,29.25105]
[1777944617955,38.86,80224.0,203.1,0.60443,0.00013,29.25283]
[1777944619222,38.86,80224.0,203.1,0.60443,0.00013,29.25283]
[1777944619286,38.86,80216.91,203.1,0.6035,0.00013,29.26877]
[1777944624861,38.86,80213.72,203.1,0.60309,0.00013,29.2758]
[1777944630202,38.86,80215.45,203.1,0.60332,0.00013,29.27185]
[1777944630277,38.86,80216.66,203.1,0.60348,0.00013,29.26911]
[1777944635938,38.85,80220.61,203.1,0.60401,0.00013,29.25687]
[1777944640974,38.85,80226.33,203.1,0.60476,0.00013,29.24388]
[1777944647016,38.85,80226.58,203.1,0.6048,0.00013,29.24327]
[1777944659100,38.85,80226.84,203.1,0.60483,0.00013,29.24261]
[1777944664137,38.85,80222.63,203.1,0.60428,0.00013,29.25212]
[1777944669173,38.85,80219.79,203.1,0.60392,0.00013,29.25846]
[1777944674208,38.85,80219.83,203.1,0.60392,0.00013,29.25831]
[1777944677902,38.85,80220.04,203.1,0.60395,0.00013,29.2578]
[1777944678237,38.85,80219.09,203.1,0.60383,0.00013,29.25992]
[1777944683271,38.84,80218.19,203.1,0.60372,0.00013,29.26187]
[1777944686293,38.84,80213.13,203.1,0.60306,0.00013,29.27314]
[1777944687448,38.84,80213.13,203.1,0.60306,0.00013,29.27314]
[1777944687749,38.84,80212.92,203.1,0.60303,0.00013,29.27358]
[1777944688307,38.84,80208.7,203.1,0.60248,0.00013,29.28294]
[1777944689314,38.84,80203.6,203.1,0.60181,0.00013,29.29417]
[1777944690321,38.84,80197.73,203.1,0.60105,0.00013,29.30699]
[1777944692335,38.84,80189.04,203.1,0.59992,0.00013,29.32246]
[1777944695356,38.84,80183.55,203.1,0.59921,0.00013,29.3341]
[1777944700391,38.83,80180.87,203.1,0.59887,0.00013,29.33955]
[1777944702662,38.83,80183.61,203.1,0.59924,0.00013,29.3336]
[1777944708446,38.82,80185.02,203.1,0.59944,0.00013,29.33028]
[1777944708705,38.82,80185.02,203.1,0.59944,0.00013,29.33028]
[1777944709454,38.82,80191.93,203.1,0.60035,0.00013,29.31535]
[1777944714489,38.81,80197.69,203.1,0.60111,0.00013,29.30263]
[1777944719524,38.81,80196.22,203.1,0.60093,0.00013,29.30565]
[1777944725056,38.81,80195.18,203.1,0.6008,0.00013,29.30778]
[1777944730604,38.8,80193.17,203.1,0.60055,0.00013,29.31188]
[1777944733367,38.8,80193.21,203.1,0.60056,0.00013,29.31176]
[1777944734632,38.8,80183.62,203.1,0.5993,0.00013,29.33231]
[1777944739667,38.79,80181.69,203.1,0.59906,0.00013,29.3362]
[1777944744702,38.78,80177.16,203.1,0.59848,0.00013,29.34559]
[1777944749737,38.78,80177.38,203.1,0.59852,0.00013,29.34487]
[1777944754772,38.77,80177.78,203.1,0.5986,0.00013,29.34047]
[1777944757558,38.77,80177.35,203.1,0.59855,0.00013,29.34128]
[1777944758744,38.77,80174.82,203.1,0.59822,0.00013,29.34659]
[1777944761050,38.77,80170.0,203.1,0.59759,0.00013,29.35666]
[1777944762339,38.76,80169.99,203.1,0.59759,0.00013,29.35663]
[1777944762428,38.76,80170.01,203.1,0.5976,0.00013,29.35649]
[1777944767863,38.76,80170.04,203.1,0.59762,0.00013,29.35618]
[1777944770995,38.75,80169.74,203.1,0.59758,0.00013,29.35676]
[1777944771065,38.75,80169.74,203.1,0.59758,0.00013,29.35676]
[1777944771109,38.75,80169.74,203.1,0.59758,0.00013,29.35676]
[1777944771184,38.75,80169.81,203.1,0.59759,0.00013,29.35651]
[1777944771996,38.75,80169.81,203.1,0.59759,0.00013,29.35651]
[1777944772031,38.75,80169.81,203.1,0.59759,0.00013,29.35651]
[1777944772098,38.75,80175.28,203.1,0.59832,0.00013,29.34491]
[1777944773094,38.75,80169.94,203.1,0.59762,0.00013,29.35612]
[1777944776713,38.74,80166.02,203.1,0.59711,0.00013,29.36418]
[1777944776739,38.74,80166.02,203.1,0.59711,0.00013,29.36418]
[1777944776777,38.74,80166.02,203.1,0.59711,0.00013,29.36418]
[1777944777174,38.74,80162.58,203.1,0.59666,0.00013,29.37127]
[1777944777933,38.74,80155.36,203.1,0.59571,0.00013,29.3862]
[1777944779714,38.74,80155.16,203.1,0.59569,0.00013,29.38652]
[1777944781882,38.74,80155.16,203.1,0.59569,0.00013,29.38652]
[1777944782063,38.74,80155.16,203.1,0.59569,0.00013,29.38652]
[1777944783033,38.74,80155.57,203.1,0.59575,0.00013,29.38557]
[1777944783099,38.74,80147.28,203.1,0.59465,0.00013,29.4025]
[1777944784982,38.74,80141.33,203.1,0.59387,0.00013,29.41449]
[1777944786420,38.74,80141.33,203.1,0.59387,0.00013,29.41449]
[1777944792371,38.73,80143.0,203.1,0.5941,0.00013,29.41099]
[1777944797837,38.73,80145.14,203.1,0.59439,0.00013,29.40654]
[1777944798078,38.73,80145.14,203.1,0.59439,0.00013,29.40654]
[1777944798179,38.73,80145.14,203.1,0.59439,0.00013,29.40654]
[1777944798277,38.73,80145.14,203.1,0.59439,0.00013,29.40654]
[1777944798400,38.73,80145.14,203.1,0.59439,0.00013,29.40654]
[1777944798401,38.73,80153.59,203.1,0.59551,0.00013,29.38928]
[1777944799164,38.73,80153.59,203.1,0.59551,0.00013,29.38928]
[1777944799205,38.73,80163.89,203.1,0.59686,0.00013,29.36797]
[1777944799840,38.73,80163.89,203.1,0.59686,0.00013,29.36797]
[1777944800857,38.73,80164.02,203.1,0.59688,0.00013,29.36762]
[1777944801098,38.72,80168.04,203.1,0.59742,0.00013,29.35915]
[1777944802087,38.72,80168.04,203.1,0.59742,0.00013,29.35915]
[1777944802188,38.72,80168.04,203.1,0.59742,0.00013,29.35915]
[1777944808147,38.71,80173.23,203.1,0.59812,0.00013,29.34781]
[1777944810336,38.71,80173.56,203.1,0.59817,0.00013,29.34706]
[1777944816203,38.7,80175.93,203.1,0.59851,0.00013,29.33839]
[1777944820129,38.7,80176.69,203.1,0.59862,0.00013,29.33658]
[1777944821585,38.7,80178.55,203.1,0.59887,0.00013,29.33257]
[1777944822246,38.7,80187.77,203.1,0.60008,0.00013,29.31264]
[1777944827281,38.69,80187.13,203.1,0.60001,0.00013,29.31385]
[1777944833323,38.69,80185.93,203.1,0.59986,0.00013,29.31623]
[1777944838358,38.68,80186.18,203.1,0.59991,0.00013,29.3155]
[1777944843393,38.68,80183.79,203.1,0.5996,0.00013,29.32048]
[1777944848429,38.67,80184.28,203.1,0.59967,0.00013,29.31923]
[1777944853464,38.67,80186.05,203.1,0.59992,0.00013,29.31522]
[1777944854471,38.67,80191.54,203.1,0.60064,0.00013,29.30325]
[1777944854833,38.67,80191.54,203.1,0.60064,0.00013,29.30325]
[1777944855133,38.67,80191.54,203.1,0.60064,0.00013,29.30325]
[1777944855641,38.67,80192.7,203.1,0.6008,0.00013,29.30069]
[1777944861522,38.66,80192.48,203.1,0.60078,0.00013,29.301]
[1777944866557,38.66,80190.86,203.1,0.60057,0.00013,29.30439]
[1777944871592,38.66,80187.44,203.1,0.60014,0.00013,29.3084]
[1777944876627,38.65,80187.56,203.1,0.60016,0.00013,29.30799]
[1777944881662,38.65,80188.46,203.1,0.60029,0.00013,29.30588]
[1777944884685,38.65,80189.41,203.1,0.60042,0.00013,29.30375]
[1777944884908,38.65,80189.41,203.1,0.60042,0.00013,29.30375]
[1777944891732,38.64,80189.12,203.1,0.60039,0.00013,29.30414]
[1777944893703,38.64,80189.12,203.1,0.60039,0.00013,29.30414]
[1777944893709,38.64,80189.12,203.1,0.60039,0.00013,29.30414]
[1777944894754,38.64,80182.14,203.1,0.59947,0.00013,29.31917]
[1777944899789,38.63,80183.02,203.1,0.5996,0.00013,29.3171]
[1777944904428,38.63,80183.26,203.1,0.59963,0.00013,29.31651]
[1777944904694,38.63,80183.54,203.1,0.59968,0.00013,29.3158]
[1777944904959,38.63,80183.54,203.1,0.59968,0.00013,29.3158]
[1777944905463,38.63,80183.54,203.1,0.59968,0.00013,29.3158]
[1777944905526,38.63,80177.04,203.1,0.59882,0.00013,29.32974]
[1777944908463,38.63,80172.95,203.1,0.59828,0.00013,29.33843]
[1777944909178,38.63,80171.63,203.1,0.59811,0.00013,29.34118]
[1777944910966,38.63,80170.54,203.1,0.59797,0.00013,29.34347]
[1777944911050,38.63,80172.05,203.1,0.59817,0.00013,29.34025]
[1777944912470,38.63,80172.05,203.1,0.59817,0.00013,29.34025]
[1777944912513,38.62,80180.63,203.1,0.59931,0.00013,29.32181]
[1777944912880,38.62,80180.63,203.1,0.59931,0.00013,29.32181]
[1777944915990,38.62,80180.77,203.1,0.59933,0.00013,29.32143]
[1777944916446,38.62,80180.77,203.1,0.59933,0.00013,29.32143]
[1777944917011,38.62,80195.4,203.1,0.60126,0.00013,29.28951]
[1777944918233,38.62,80201.35,203.1,0.60205,0.00013,29.27633]
[1777944920032,38.62,80201.5,203.1,0.60207,0.00013,29.27594]
[1777944920806,38.62,80201.5,203.1,0.60207,0.00013,29.27594]
[1777944920813,38.62,80201.5,203.1,0.60207,0.00013,29.27594]
[1777944920859,38.62,80201.5,203.1,0.60207,0.00013,29.27594]
[1777944921798,38.62,80204.56,203.1,0.60247,0.00013,29.26912]
[1777944925766,38.62,80210.06,203.1,0.6032,0.00013,29.25677]
[1777944925804,38.62,80210.06,203.1,0.6032,0.00013,29.25677]
[1777944925806,38.62,80210.06,203.1,0.6032,0.00013,29.25677]
[1777944931109,38.62,80215.74,203.1,0.60396,0.00013,29.24065]
[1777944934533,38.62,80223.04,203.1,0.60492,0.00013,29.22404]
[1777944935137,38.62,80228.88,203.1,0.60568,0.00013,29.21062]
[1777944940173,38.62,80228.96,203.1,0.60569,0.00013,29.21052]
[1777944945208,38.62,80230.89,203.1,0.60594,0.00013,29.20618]
[1777944950243,38.62,80229.67,203.1,0.60578,0.00013,29.20886]
[1777944955277,38.62,80230.77,203.1,0.60593,0.00013,29.20617]
[1777944960312,38.61,80232.03,203.1,0.60611,0.00013,29.20311]
[1777944965348,38.61,80232.68,203.1,0.6062,0.00013,29.20148]
[1777944970383,38.61,80232.04,203.1,0.60612,0.00013,29.20284]
[1777944971163,38.61,80232.04,203.1,0.60612,0.00013,29.20284]
[1777944971442,38.61,80232.04,203.1,0.60612,0.00013,29.20284]
[1777944971607,38.61,80232.04,203.1,0.60612,0.00013,29.20284]
[1777944971658,38.61,80239.14,203.1,0.60705,0.00013,29.18625]
[1777944972352,38.61,80239.14,203.1,0.60705,0.00013,29.18625]
[1777944972404,38.61,80239.14,203.1,0.60705,0.00013,29.18625]
[1777944972617,38.61,80239.14,203.1,0.60705,0.00013,29.18625]
[1777944972704,38.61,80254.1,203.1,0.60902,0.00013,29.15083]
[1777944973407,38.6,80260.71,203.1,0.60988,0.00013,29.13494]
[1777944974414,38.6,80260.66,203.1,0.60988,0.00013,29.13505]
[1777944974776,38.6,80260.66,203.1,0.60988,0.00013,29.13505]
[1777944980600,38.6,80261.17,203.1,0.60994,0.00013,29.13382]
[1777944981379,38.6,80263.53,203.1,0.61025,0.00013,29.12812]
[1777944981463,38.6,80269.95,203.1,0.6111,0.00013,29.11245]
[1777944983714,38.6,80274.28,203.1,0.61166,0.00013,29.10183]
[1777944986202,38.6,80274.95,203.1,0.61176,0.00013,29.10008]
[1777944987505,38.6,80281.13,203.1,0.61257,0.00013,29.08473]
[1777944991092,38.6,80280.26,203.1,0.61246,0.00013,29.08675]
[1777944991230,38.6,80280.26,203.1,0.61246,0.00013,29.08675]
[1777944991533,38.6,80273.63,203.1,0.61161,0.00013,29.09972]
[1777944991917,38.6,80273.63,203.1,0.61161,0.00013,29.09972]
[1777944995635,38.59,80270.54,203.1,0.61121,0.00013,29.10713]
[1777944995677,38.59,80270.54,203.1,0.61121,0.00013,29.10713]
[1777944996759,38.59,80291.16,203.1,0.61391,0.00013,29.05596]
[1777944996885,38.59,80291.16,203.1,0.61391,0.00013,29.05596]
[1777944996969,38.59,80291.16,203.1,0.61391,0.00013,29.05596]
[1777944997124,38.59,80291.16,203.1,0.61391,0.00013,29.05596]
[1777944997246,38.59,80291.16,203.1,0.61391,0.00013,29.05596]
[1777944997745,38.59,80291.16,203.1,0.61391,0.00013,29.05596]
[1777944997576,38.59,80297.13,203.1,0.61469,0.00013,29.04087]
[1777944998401,38.59,80297.13,203.1,0.61469,0.00013,29.04087]
[1777944998612,38.59,80297.13,203.1,0.61469,0.00013,29.04087]
[1777944998654,38.59,80290.55,203.1,0.61383,0.00013,29.05741]
[1777944998910,38.59,80290.55,203.1,0.61383,0.00013,29.05741]
[1777944999589,38.59,80283.55,203.1,0.61292,0.00013,29.07486]
[1777945001603,38.59,80277.36,203.1,0.61212,0.00013,29.09011]
[1777945002238,38.59,80277.36,203.1,0.61212,0.00013,29.09011]
[1777945002247,38.59,80277.36,203.1,0.61212,0.00013,29.09011]
[1777945006062,38.58,80272.37,203.1,0.61147,0.00013,29.10218]
[1777945007481,38.58,80270.81,203.1,0.61127,0.00013,29.10595]
[1777945008599,38.58,80270.22,203.1,0.6112,0.00013,29.10733]
[1777945008723,38.58,80270.22,203.1,0.6112,0.00013,29.10733]
[1777945009659,38.58,80264.38,203.1,0.61044,0.00013,29.12144]
[1777945014695,38.57,80262.46,203.1,0.6102,0.00013,29.12578]
[1777945016010,38.57,80262.84,203.1,0.61025,0.00013,29.1248]
[1777945016709,38.57,80258.03,203.1,0.60963,0.00013,29.13634]
[1777945018295,38.57,80256.55,203.1,0.60943,0.00013,29.13984]
[1777945018319,38.57,80256.55,203.1,0.60943,0.00013,29.13984]
[1777945018722,38.57,80262.87,203.1,0.61027,0.00013,29.12452]
[1777945019737,38.57,80262.87,203.1,0.61027,0.00013,29.12452]
[1777945020271,38.57,80265.05,203.1,0.61055,0.00013,29.11916]
[1777945021715,38.57,80269.75,203.1,0.61117,0.00013,29.10764]
[1777945021762,38.57,80269.75,203.1,0.61117,0.00013,29.10764]
[1777945022751,38.56,80277.57,203.1,0.6122,0.00013,29.08831]
[1777945025932,38.56,80277.85,203.1,0.61225,0.00013,29.08748]
[1777945026093,38.56,80277.85,203.1,0.61225,0.00013,29.08748]
[1777945026539,38.56,80277.85,203.1,0.61225,0.00013,29.08748]
[1777945026779,38.56,80293.31,203.1,0.61427,0.00013,29.04887]
[1777945027094,38.56,80293.31,203.1,0.61427,0.00013,29.04887]
[1777945027273,38.56,80293.31,203.1,0.61427,0.00013,29.04887]
[1777945027332,38.56,80293.31,203.1,0.61427,0.00013,29.04887]
[1777945027789,38.56,80293.31,203.1,0.61427,0.00013,29.04887]
[1777945027786,38.56,80298.07,203.1,0.61489,0.00013,29.03679]
[1777945028793,38.56,80294.49,203.1,0.61442,0.00013,29.04582]
[1777945029800,38.56,80288.07,203.1,0.61359,0.00013,29.06194]
[1777945030807,38.56,80293.39,203.1,0.61428,0.00013,29.04856]
[1777945031813,38.56,80301.0,203.1,0.61528,0.00013,29.02927]
[1777945031932,38.56,80301.0,203.1,0.61528,0.00013,29.02927]
[1777945032821,38.56,80308.09,203.1,0.6162,0.00013,29.01113]
[1777945032963,38.56,80308.09,203.1,0.6162,0.00013,29.01113]
[1777945033828,38.56,80299.79,203.1,0.61512,0.00013,29.03231]
[1777945035842,38.56,80293.94,203.1,0.61436,0.00013,29.04709]
[1777945041441,38.56,80296.88,203.1,0.61474,0.00013,29.03961]
[1777945041543,38.55,80286.56,203.1,0.6134,0.00013,29.06554]
[1777945043898,38.55,80291.61,203.1,0.61406,0.00013,29.05283]
[1777945047926,38.55,80285.76,203.1,0.6133,0.00013,29.06738]
[1777945053139,38.55,80285.86,203.1,0.61333,0.00013,29.0637]
[1777945059002,38.55,80289.93,203.1,0.61387,0.00013,29.0533]
[1777945061017,38.55,80282.81,203.1,0.61294,0.00013,29.07105]
[1777945065276,38.54,80281.77,203.1,0.61281,0.00013,29.0735]
[1777945067059,38.54,80273.49,203.1,0.61173,0.00013,29.09394]
[1777945070199,38.53,80267.9,203.1,0.61102,0.00013,29.1071]
[1777945072098,38.53,80262.28,203.1,0.61029,0.00013,29.12068]
[1777945073537,38.53,80262.28,203.1,0.61029,0.00013,29.12068]
[1777945073699,38.53,80262.28,203.1,0.61029,0.00013,29.12068]
[1777945075110,38.53,80263.04,203.1,0.6104,0.00013,29.11873]
[1777945075290,38.53,80263.04,203.1,0.6104,0.00013,29.11873]
[1777945075457,38.53,80263.04,203.1,0.6104,0.00013,29.11873]
[1777945075496,38.53,80267.92,203.1,0.61104,0.00013,29.10672]
[1777945076737,38.53,80267.92,203.1,0.61104,0.00013,29.10672]
[1777945076810,38.52,80274.42,203.1,0.6119,0.00013,29.0907]
[1777945081345,38.52,80275.25,203.1,0.61201,0.00013,29.08852]
[1777945081477,38.52,80275.25,203.1,0.61201,0.00013,29.08852]
[1777945081546,38.52,80274.48,203.1,0.61191,0.00013,29.09033]
[1777945082381,38.52,80274.48,203.1,0.61191,0.00013,29.09033]
[1777945082482,38.52,80280.99,203.1,0.61277,0.00013,29.07421]
[1777945088840,38.51,80285.13,203.1,0.61333,0.00013,29.06331]
[1777945089218,38.51,80277.43,203.1,0.61233,0.00013,29.08242]
[1777945093246,38.51,80271.03,203.1,0.6115,0.00013,29.09807]
[1777945095080,38.51,80268.99,203.1,0.61123,0.00013,29.10304]
[1777945097734,38.5,80266.34,203.1,0.61089,0.00013,29.10943]
[1777945098745,38.5,80266.15,203.1,0.61087,0.00013,29.1098]
[1777945104323,38.5,80264.62,203.1,0.61068,0.00013,29.1132]
[1777945109692,38.49,80263.08,203.1,0.61049,0.00013,29.11673]
[1777945109721,38.49,80263.08,203.1,0.61049,0.00013,29.11673]
[1777945112379,38.49,80257.39,203.1,0.60976,0.00013,29.12699]
[1777945117358,38.48,80257.09,203.1,0.60974,0.00013,29.12747]
[1777945117567,38.48,80257.09,203.1,0.60974,0.00013,29.12747]
[1777945117682,38.48,80257.09,203.1,0.60974,0.00013,29.12747]
[1777945117747,38.48,80256.51,203.1,0.60967,0.00013,29.12875]
[1777945118421,38.48,80248.43,203.1,0.6086,0.00013,29.14815]
[1777945119428,38.48,80243.15,203.1,0.60791,0.00013,29.16066]
[1777945120663,38.48,80243.15,203.1,0.60791,0.00013,29.16066]
[1777945122449,38.47,80234.77,203.1,0.60683,0.00013,29.18007]
[1777945125471,38.45,80229.7,203.1,0.6062,0.00013,29.19114]
[1777945130507,38.42,80232.89,203.1,0.60669,0.00013,29.18208]
[1777945135542,38.39,80229.49,203.1,0.60631,0.00013,29.18864]
[1777945140579,38.36,80230.54,203.1,0.60652,0.00013,29.18476]
[1777945145614,38.36,80233.68,203.1,0.60694,0.00013,29.17726]
[1777945150650,38.36,80236.46,203.1,0.60731,0.00013,29.17059]
[1777945151965,38.36,80236.48,203.1,0.60732,0.00013,29.17053]
[1777945152193,38.36,80236.48,203.1,0.60732,0.00013,29.17053]
[1777945152664,38.36,80238.28,203.1,0.60756,0.00013,29.16624]
[1777945153671,38.36,80247.15,203.1,0.60873,0.00013,29.14506]
[1777945157699,38.35,80251.63,203.1,0.60933,0.00013,29.13403]
[1777945162733,38.35,80247.34,203.1,0.60878,0.00013,29.14408]
[1777945163741,38.35,80241.41,203.1,0.608,0.00013,29.15821]
[1777945165755,38.34,80247.89,203.1,0.60886,0.00013,29.14257]
[1777945170790,38.34,80242.65,203.1,0.60818,0.00013,29.15483]
[1777945175825,38.33,80240.68,203.1,0.60795,0.00013,29.1559]
[1777945178276,38.33,80240.01,203.1,0.60787,0.00013,29.15736]
[1777945178585,38.33,80240.01,203.1,0.60787,0.00013,29.15736]
[1777945178846,38.33,80237.75,203.1,0.60757,0.00013,29.1627]
[1777945179853,38.33,80228.68,203.1,0.60637,0.00013,29.18407]
[1777945181771,38.33,80227.69,203.1,0.60624,0.00013,29.18636]
[1777945186902,38.32,80225.07,203.1,0.60591,0.00013,29.19213]
[1777945191938,38.31,80228.53,203.1,0.60639,0.00013,29.18363]
[1777945196972,38.3,80223.69,203.1,0.60576,0.00013,29.19464]
[1777945202007,38.29,80227.73,203.1,0.60632,0.00013,29.18479]
[1777945207042,38.29,80227.62,203.1,0.60632,0.00013,29.18469]
[1777945212077,38.28,80230.3,203.1,0.60669,0.00013,29.17802]
[1777945217112,38.27,80224.95,203.1,0.606,0.00013,29.19021]
[1777945222147,38.26,80224.48,203.1,0.60596,0.00013,29.19095]
[1777945227182,38.26,80231.88,203.1,0.60696,0.00013,29.17317]
[1777945229409,38.26,80231.88,203.1,0.60696,0.00013,29.17317]
[1777945229417,38.25,80232.96,203.1,0.60711,0.00013,29.17046]
[1777945231210,38.25,80239.84,203.1,0.60804,0.00013,29.15064]
[1777945236245,38.24,80239.86,203.1,0.60805,0.00013,29.15028]
[1777945241280,38.24,80240.09,203.1,0.6081,0.00013,29.14943]
[1777945246314,38.23,80239.39,203.1,0.60802,0.00013,29.15081]
[1777945252357,38.23,80239.64,203.1,0.60807,0.00013,29.14986]
[1777945258398,38.22,80239.57,203.1,0.60808,0.00013,29.14969]
[1777945263434,38.21,80239.06,203.1,0.60802,0.00013,29.15062]
[1777945265449,38.21,80246.43,203.1,0.60901,0.00013,29.13278]
[1777945270484,38.21,80247.33,203.1,0.60914,0.00013,29.13034]
[1777945275520,38.2,80245.93,203.1,0.60896,0.00013,29.1335]
[1777945280886,38.2,80244.81,203.1,0.60882,0.00013,29.13602]
[1777945280909,38.19,80244.55,203.1,0.60879,0.00013,29.13655]
[1777945281560,38.19,80238.03,203.1,0.60793,0.00013,29.15222]
[1777945284582,38.19,80229.61,203.1,0.60682,0.00013,29.17215]
[1777945289627,38.19,80230.71,203.1,0.60696,0.00013,29.16951]
[1777945292646,38.19,80236.32,203.1,0.60772,0.00013,29.15284]
[1777945297681,38.19,80240.49,203.1,0.60828,0.00013,29.14268]
[1777945302716,38.18,80240.26,203.1,0.60826,0.00013,29.14296]
[1777945307751,38.18,80236.15,203.1,0.60773,0.00013,29.15249]
[1777945312786,38.17,80235.05,203.1,0.6076,0.00013,29.15483]
[1777945317821,38.16,80234.43,203.1,0.60753,0.00013,29.15602]
[1777945322858,38.16,80234.4,203.1,0.60754,0.00013,29.1558]
[1777945327893,38.15,80233.6,203.1,0.60745,0.00013,29.15742]
[1777945332928,38.15,80233.02,203.1,0.60739,0.00013,29.15852]
[1777945334942,38.15,80226.86,203.1,0.60657,0.00013,29.17313]
[1777945335949,38.15,80231.8,203.1,0.60723,0.00013,29.16142]
[1777945338176,38.15,80235.65,203.1,0.60774,0.00013,29.15217]
[1777945338970,38.14,80238.74,203.1,0.60815,0.00013,29.14471]
[1777945344969,38.14,80242.47,203.1,0.60866,0.00013,29.13556]
[1777945347605,38.14,80242.44,203.1,0.60866,0.00013,29.13545]
[1777945354074,38.13,80242.83,203.1,0.60873,0.00013,29.13098]
[1777945360117,38.13,80243.12,203.1,0.60878,0.00013,29.13001]
[1777945365152,38.12,80244.08,203.1,0.60892,0.00013,29.12748]
[1777945370187,38.12,80243.0,203.1,0.60879,0.00013,29.12988]
[1777945377059,38.12,80242.54,203.1,0.60873,0.00013,29.13087]
[1777945382271,38.11,80241.71,203.1,0.60863,0.00013,29.13275]
[1777945387306,38.11,80241.03,203.1,0.60854,0.00013,29.13431]
[1777945393177,38.11,80242.55,203.1,0.60875,0.00013,29.13057]
[1777945393348,38.11,80240.73,203.1,0.60851,0.00013,29.13493]
[1777945398382,38.11,80240.63,203.1,0.60851,0.00013,29.13495]
[1777945404425,38.1,80241.3,203.1,0.60861,0.00013,29.13307]
[1777945409460,38.1,80241.22,203.1,0.60861,0.00013,29.13305]
[1777945412833,38.1,80241.99,203.1,0.60872,0.00013,29.12779]
[1777945412928,38.09,80241.99,203.1,0.60873,0.00013,29.12771]
[1777945419530,38.09,80242.36,203.1,0.60879,0.00013,29.12657]
[1777945425572,38.08,80242.5,203.1,0.60882,0.00013,29.12598]
[1777945427942,38.08,80242.6,203.1,0.60883,0.00013,29.1257]
[1777945428594,38.08,80250.55,203.1,0.60989,0.00013,29.10626]
[1777945429407,38.08,80250.55,203.1,0.60989,0.00013,29.10626]
[1777945429601,38.08,80255.33,203.1,0.61053,0.00013,29.09447]
[1777945430841,38.08,80255.33,203.1,0.61053,0.00013,29.09447]
[1777945431615,38.08,80260.41,203.1,0.61121,0.00013,29.08184]
[1777945436650,38.08,80261.7,203.1,0.61138,0.00013,29.07855]
[1777945441685,38.08,80261.73,203.1,0.61139,0.00013,29.07841]
[1777945446720,38.08,80261.04,203.1,0.6113,0.00013,29.08006]
[1777945451754,38.07,80260.8,203.1,0.61127,0.00013,29.08059]
[1777945456791,38.07,80259.17,203.1,0.61106,0.00013,29.08456]
[1777945461825,38.07,80259.42,203.1,0.6111,0.00013,29.08386]
[1777945466267,38.07,80259.53,203.1,0.61111,0.00013,29.08354]
[1777945466314,38.07,80259.49,203.1,0.61111,0.00013,29.08363]
[1777945466860,38.07,80258.49,203.1,0.61098,0.00013,29.08609]
[1777945475458,38.07,80258.08,203.1,0.61092,0.00013,29.08706]
[1777945480959,38.07,80257.04,203.1,0.61081,0.00013,29.08612]
[1777945490022,38.06,80257.72,203.1,0.6109,0.00013,29.08428]
[1777945494327,38.06,80257.05,203.1,0.61082,0.00013,29.08586]
[1777945494356,38.06,80257.05,203.1,0.61082,0.00013,29.08586]
[1777945494638,38.06,80257.05,203.1,0.61082,0.00013,29.08586]
[1777945495050,38.06,80257.05,203.1,0.61082,0.00013,29.08586]
[1777945495102,38.06,80257.05,203.1,0.61082,0.00013,29.08586]
[1777945495196,38.06,80231.07,203.1,0.60736,0.00013,29.149]
[1777945495372,38.06,80231.07,203.1,0.60736,0.00013,29.149]
[1777945495527,38.06,80231.07,203.1,0.60736,0.00013,29.149]
[1777945496065,38.06,80221.77,203.1,0.60612,0.00013,29.17107]
[1777945496587,38.06,80221.77,203.1,0.60612,0.00013,29.17107]
[1777945497072,38.07,80223.75,203.1,0.60638,0.00013,29.1666]
[1777945499721,38.07,80223.9,203.1,0.60639,0.00013,29.16638]
[1777945501099,38.07,80230.97,203.1,0.60733,0.00013,29.14972]
[1777945503114,38.07,80235.9,203.1,0.60798,0.00013,29.13794]
[1777945505521,38.07,80238.44,203.1,0.60832,0.00013,29.1318]
[1777945505529,38.07,80238.44,203.1,0.60832,0.00013,29.1318]
[1777945506135,38.07,80240.11,203.1,0.60855,0.00013,29.12773]
[1777945506786,38.07,80240.11,203.1,0.60855,0.00013,29.12773]
[1777945512177,38.07,80242.41,203.1,0.60886,0.00013,29.12193]
[1777945517212,38.06,80243.1,203.1,0.60896,0.00013,29.12007]
[1777945523253,38.06,80242.94,203.1,0.60895,0.00013,29.12025]
[1777945528289,38.05,80244.06,203.1,0.60911,0.00013,29.11735]
[1777945533324,38.05,80244.02,203.1,0.60912,0.00013,29.11396]
[1777945538359,38.05,80245.01,203.1,0.60926,0.00013,29.11138]
[1777945539082,38.05,80245.01,203.1,0.60926,0.00013,29.11138]
[1777945539366,38.05,80255.03,203.1,0.6106,0.00013,29.08678]
[1777945539510,38.05,80255.03,203.1,0.6106,0.00013,29.08678]
[1777945540608,38.05,80255.03,203.1,0.6106,0.00013,29.08678]
[1777945544401,38.04,80258.96,203.1,0.61112,0.00013,29.07694]
[1777945551939,38.04,80259.21,203.1,0.61116,0.00013,29.07627]
[1777945556330,38.04,80259.4,203.1,0.61119,0.00013,29.07575]
[1777945556365,38.04,80259.46,203.1,0.6112,0.00013,29.07555]
[1777945562527,38.04,80261.98,203.1,0.61153,0.00013,29.06923]
[1777945567562,38.04,80262.43,203.1,0.6116,0.00013,29.06807]
[1777945572597,38.04,80262.89,203.1,0.61166,0.00013,29.06689]
[1777945577632,38.04,80262.18,203.1,0.61157,0.00013,29.06862]
[1777945582667,38.04,80263.76,203.1,0.61178,0.00013,29.06464]
[1777945587702,38.04,80264.52,203.1,0.61188,0.00013,29.06272]
[1777945592737,38.04,80264.29,203.1,0.61186,0.00013,29.05996]
[1777945597772,38.04,80263.61,203.1,0.61177,0.00013,29.06164]
[1777945602807,38.04,80263.67,203.1,0.61178,0.00013,29.06147]
[1777945607842,38.04,80265.64,203.1,0.61204,0.00013,29.05652]
[1777945614891,38.04,80265.47,203.1,0.61202,0.00013,29.05693]
[1777945620130,38.04,80265.71,203.1,0.61205,0.00013,29.05633]
[1777945625439,38.04,80265.53,203.1,0.61203,0.00013,29.05677]
[1777945626410,38.04,80265.53,203.1,0.61203,0.00013,29.05677]
[1777945625969,38.04,80271.38,203.1,0.6128,0.00013,29.04206]
[1777945631427,38.04,80275.59,203.1,0.61336,0.00013,29.03142]
[1777945632134,38.04,80275.68,203.1,0.61337,0.00013,29.03121]
[1777945633025,38.04,80285.1,203.1,0.61462,0.00013,29.00719]
[1777945638363,38.04,80286.1,203.1,0.61475,0.00013,29.00472]
[1777945638409,38.04,80292.44,203.1,0.61559,0.00013,28.98842]
[1777945639067,38.04,80299.73,203.1,0.61655,0.00013,28.96944]
[1777945641418,38.04,80298.98,203.1,0.61645,0.00013,28.97153]
[1777945647123,38.05,80299.21,203.1,0.61646,0.00013,28.97123]
[1777945652158,38.05,80299.09,203.1,0.61645,0.00013,28.96848]
[1777945657193,38.06,80300.44,203.1,0.61661,0.00013,28.96521]
[1777945662228,38.06,80299.2,203.1,0.61644,0.00013,28.9687]
[1777945663845,38.06,80298.84,203.1,0.61639,0.00013,28.96969]
[1777945664341,38.06,80298.84,203.1,0.61639,0.00013,28.96969]
[1777945664375,38.06,80303.05,203.1,0.61694,0.00013,28.95873]
[1777945666256,38.06,80307.88,203.1,0.61758,0.00013,28.94613]
[1777945669759,38.07,80310.29,203.1,0.61789,0.00013,28.93996]
[1777945670004,38.07,80310.29,203.1,0.61789,0.00013,28.93996]
[1777945670284,38.07,80323.45,203.1,0.61962,0.00013,28.90488]
[1777945670910,38.07,80323.45,203.1,0.61962,0.00013,28.90488]
[1777945671120,38.07,80323.45,203.1,0.61962,0.00013,28.90488]
[1777945671291,38.07,80333.27,203.1,0.62092,0.00013,28.87835]
[1777945671554,38.07,80333.27,203.1,0.62092,0.00013,28.87835]
[1777945672134,38.07,80333.27,203.1,0.62092,0.00013,28.87835]
[1777945672298,38.07,80335.64,203.1,0.62123,0.00013,28.87194]
[1777945674565,38.07,80335.72,203.1,0.62124,0.00013,28.87176]
[1777945675612,38.07,80332.37,203.1,0.62079,0.00013,28.88096]
[1777945675622,38.07,80332.37,203.1,0.62079,0.00013,28.88096]
[1777945676326,38.07,80329.79,203.1,0.62045,0.00013,28.888]
[1777945681361,38.07,80329.34,203.1,0.62038,0.00013,28.88939]
[1777945686396,38.08,80324.75,203.1,0.61977,0.00013,28.90194]
[1777945691431,38.08,80326.07,203.1,0.61994,0.00013,28.89852]
[1777945691756,38.08,80326.07,203.1,0.61994,0.00013,28.89852]
[1777945692437,38.08,80330.63,203.1,0.62054,0.00013,28.88623]
[1777945694457,38.08,80335.52,203.1,0.62118,0.00013,28.87301]
[1777945695992,38.08,80337.58,203.1,0.62145,0.00013,28.86744]
[1777945697040,38.08,80340.85,203.1,0.62188,0.00013,28.85854]
[1777945700497,38.08,80348.16,203.1,0.62283,0.00013,28.83859]
[1777945704307,38.09,80349.22,203.1,0.62296,0.00013,28.83581]
[1777945707985,38.09,80352.69,203.1,0.62341,0.00013,28.82635]
[1777945708210,38.09,80352.69,203.1,0.62341,0.00013,28.82635]
[1777945709227,38.09,80353.99,203.1,0.62358,0.00013,28.82285]
[1777945709252,38.09,80353.99,203.1,0.62358,0.00013,28.82285]
[1777945709347,38.09,80350.78,203.1,0.62315,0.00013,28.83181]
[1777945709560,38.09,80337.79,203.1,0.62145,0.00013,28.86753]
[1777945710566,38.09,80333.06,203.1,0.62082,0.00013,28.88047]
[1777945712581,38.09,80327.99,203.1,0.62016,0.00013,28.89102]
[1777945717616,38.1,80323.55,203.1,0.61956,0.00013,28.9034]
[1777945722650,38.11,80322.76,203.1,0.61943,0.00013,28.90589]
[1777945728693,38.11,80321.93,203.1,0.61931,0.00013,28.90855]
[1777945731714,38.12,80316.76,203.1,0.61862,0.00013,28.92255]
[1777945736748,38.12,80315.32,203.1,0.61841,0.00013,28.92669]
[1777945740313,38.12,80315.47,203.1,0.61843,0.00013,28.92641]
[1777945740415,38.13,80315.37,203.1,0.61841,0.00013,28.92679]
[1777945740655,38.13,80315.37,203.1,0.61841,0.00013,28.92679]
[1777945746818,38.13,80309.13,203.1,0.61757,0.00013,28.9436]
[1777945751854,38.14,80312.1,203.1,0.61795,0.00013,28.93601]
[1777945757896,38.14,80312.09,203.1,0.61794,0.00013,28.93634]
[1777945762164,38.14,80311.38,203.1,0.61784,0.00013,28.93836]
[1777945762933,38.15,80298.13,203.1,0.61609,0.00013,28.97314]
[1777945765954,38.15,80296.46,203.1,0.61586,0.00013,28.97762]
[1777945771352,38.15,80295.67,203.1,0.61575,0.00013,28.97977]
[1777945771996,38.15,80302.56,203.1,0.61666,0.00013,28.95865]
[1777945773004,38.15,80313.66,203.1,0.61813,0.00013,28.92952]
[1777945774021,38.15,80313.66,203.1,0.61813,0.00013,28.92952]
[1777945774135,38.15,80313.66,203.1,0.61813,0.00013,28.92952]
[1777945774219,38.15,80314.73,203.1,0.61827,0.00013,28.92671]
[1777945776025,38.15,80319.07,203.1,0.61883,0.00013,28.91528]
[1777945781059,38.16,80319.37,203.1,0.61886,0.00013,28.91478]
[1777945786095,38.16,80320.2,203.1,0.61896,0.00013,28.91288]
[1777945791130,38.17,80320.42,203.1,0.61897,0.00013,28.91261]
[1777945796165,38.17,80320.84,203.1,0.61901,0.00013,28.9118]
[1777945801199,38.18,80321.52,203.1,0.61909,0.00013,28.9103]
[1777945804520,38.18,80322.48,203.1,0.61921,0.00013,28.90786]
[1777945804593,38.18,80322.8,203.1,0.61925,0.00013,28.90713]
[1777945805228,38.18,80330.34,203.1,0.62024,0.00013,28.88692]
[1777945810263,38.19,80331.79,203.1,0.62041,0.00013,28.88339]
[1777945815298,38.2,80332.0,203.1,0.62042,0.00013,28.8833]
[1777945820810,38.2,80332.1,203.1,0.62042,0.00013,28.88335]
[1777945821340,38.2,80330.2,203.1,0.62016,0.00013,28.88863]
[1777945826375,38.21,80330.21,203.1,0.62015,0.00013,28.88898]
[1777945831410,38.22,80330.13,203.1,0.62013,0.00013,28.88623]
[1777945833598,38.22,80330.13,203.1,0.62013,0.00013,28.88623]
[1777945833631,38.22,80331.27,203.1,0.62028,0.00013,28.88331]
[1777945839466,38.22,80333.09,203.1,0.62051,0.00013,28.87844]
[1777945844501,38.22,80334.62,203.1,0.62071,0.00013,28.87434]
[1777945849535,38.22,80334.43,203.1,0.62069,0.00013,28.8749]
[1777945854571,38.22,80334.63,203.1,0.62071,0.00013,28.87439]
[1777945859605,38.22,80335.97,203.1,0.62088,0.00013,28.87082]
[1777945860950,38.22,80336.47,203.1,0.62095,0.00013,28.86947]
[1777945860985,38.22,80336.47,203.1,0.62095,0.00013,28.86947]
[1777945861620,38.22,80342.65,203.1,0.62176,0.00013,28.8527]
[1777945866655,38.22,80345.02,203.1,0.62207,0.00013,28.84634]
[1777945871690,38.23,80345.8,203.1,0.62216,0.00013,28.84434]
[1777945876725,38.23,80346.9,203.1,0.6223,0.00013,28.84147]
[1777945881760,38.23,80346.91,203.1,0.6223,0.00013,28.84159]
[1777945886996,38.23,80345.45,203.1,0.6221,0.00013,28.84569]
[1777945893844,38.23,80345.43,203.1,0.6221,0.00013,28.84262]
[1777945895858,38.24,80350.24,203.1,0.62273,0.00013,28.82949]
[1777945901580,38.24,80350.79,203.1,0.62279,0.00013,28.8281]
[1777945905812,38.24,80352.53,203.1,0.62301,0.00013,28.82349]
[1777945906935,38.24,80363.18,203.1,0.6244,0.00013,28.79425]
[1777945911050,38.25,80366.35,203.1,0.62478,0.00013,28.78605]
[1777945911136,38.25,80366.35,203.1,0.62478,0.00013,28.78605]
[1777945911215,38.25,80366.35,203.1,0.62478,0.00013,28.78605]
[1777945911263,38.25,80366.35,203.1,0.62478,0.00013,28.78605]
[1777945911366,38.26,80366.58,203.1,0.62479,0.00013,28.78601]
[1777945912292,38.26,80366.58,203.1,0.62479,0.00013,28.78601]
[1777945912445,38.26,80366.58,203.1,0.62479,0.00013,28.78601]
[1777945919019,38.34,80366.84,203.1,0.6246,0.00013,28.79075]
[1777945921414,38.34,80366.84,203.1,0.6246,0.00013,28.79075]
[1777945921475,38.35,80367.12,203.1,0.62461,0.00013,28.7904]
[1777945925721,38.39,80362.1,203.1,0.62384,0.00013,28.80726]
[1777945926070,38.39,80356.97,203.1,0.62317,0.00013,28.82138]
[1777945931105,38.48,80353.98,203.1,0.62255,0.00013,28.83515]
[1777945936140,38.55,80353.12,203.1,0.62224,0.00013,28.84216]
[1777945939902,38.58,80352.55,203.1,0.62209,0.00013,28.84551]
[1777945940171,38.58,80344.66,203.1,0.62106,0.00013,28.86683]
[1777945941177,38.58,80339.47,203.1,0.62038,0.00013,28.88078]
[1777945946213,38.59,80337.47,203.1,0.62011,0.00013,28.88641]
[1777945951248,38.59,80338.33,203.1,0.62022,0.00013,28.88106]
[1777945956283,38.6,80341.25,203.1,0.62058,0.00013,28.87355]
[1777945958297,38.6,80336.18,203.1,0.61992,0.00013,28.88716]
[1777945963334,38.6,80335.42,203.1,0.61981,0.00013,28.88942]
[1777945971390,38.61,80333.74,203.1,0.61958,0.00013,28.89425]
[1777945976425,38.61,80338.55,203.1,0.62019,0.00013,28.88173]
[1777945977201,38.61,80338.55,203.1,0.62019,0.00013,28.88173]
[1777945977433,38.61,80343.4,203.1,0.62082,0.00013,28.86885]
[1777945982118,38.62,80346.46,203.1,0.6212,0.00013,28.86096]
[1777945984482,38.65,80355.62,203.1,0.62231,0.00013,28.83829]
[1777945989517,38.71,80358.15,203.1,0.62248,0.00013,28.83521]
[1777945994551,38.72,80358.43,203.1,0.6225,0.00013,28.83483]
[1777945996251,38.72,80357.21,203.1,0.62234,0.00013,28.8382]
[1777945996566,38.72,80358.28,203.1,0.62247,0.00013,28.83539]
[1777945999464,38.72,80361.85,203.1,0.62293,0.00013,28.82587]
[1777945999586,38.72,80361.05,203.1,0.62282,0.00013,28.82812]
[1777946004621,38.73,80359.0,203.1,0.62254,0.00013,28.83405]
[1777946009657,38.73,80359.49,203.1,0.62259,0.00013,28.83311]
[1777946015052,38.74,80359.55,203.1,0.62259,0.00013,28.8299]
[1777946020734,38.75,80359.58,203.1,0.62257,0.00013,28.83035]
[1777946025769,38.75,80359.54,203.1,0.62255,0.00013,28.83083]
[1777946030804,38.76,80360.6,203.1,0.62267,0.00013,28.82833]
[1777946035839,38.76,80360.62,203.1,0.62266,0.00013,28.82865]
[1777946042287,38.77,80360.49,203.1,0.62263,0.00013,28.8293]
[1777946042889,38.77,80348.92,203.1,0.62113,0.00013,28.86058]
[1777946043896,38.77,80343.82,203.1,0.62046,0.00013,28.87421]
[1777946046917,38.78,80342.93,203.1,0.62033,0.00013,28.8771]
[1777946051952,38.8,80341.74,203.1,0.62012,0.00013,28.88148]
[1777946054502,38.81,80341.59,203.1,0.62008,0.00013,28.88223]
[1777946054973,38.82,80335.53,203.1,0.61927,0.00013,28.89883]
[1777946060010,38.84,80333.83,203.1,0.619,0.00013,28.90445]
[1777946065047,38.85,80330.82,203.1,0.61858,0.00013,28.91307]
[1777946067781,38.85,80330.73,203.1,0.61856,0.00013,28.91344]
[1777946068986,38.86,80330.36,203.1,0.6185,0.00013,28.91461]
[1777946069597,38.86,80330.36,203.1,0.6185,0.00013,28.91461]
[1777946072096,38.86,80322.34,203.1,0.61746,0.00013,28.9323]
[1777946077133,38.86,80318.78,203.1,0.61701,0.00013,28.94125]
[1777946079786,38.86,80318.91,203.1,0.61703,0.00013,28.94085]
[1777946080154,38.85,80313.16,203.1,0.61629,0.00013,28.95537]
[1777946082168,38.85,80307.55,203.1,0.61557,0.00013,28.9696]
[1777946085922,38.86,80307.41,203.1,0.61554,0.00013,28.97012]
[1777946086095,38.86,80307.41,203.1,0.61554,0.00013,28.97012]
[1777946086196,38.86,80312.31,203.1,0.61617,0.00013,28.95775]
[1777946087203,38.87,80317.31,203.1,0.6168,0.00013,28.94553]
[1777946091095,38.89,80316.59,203.1,0.61665,0.00013,28.94853]
[1777946096267,38.89,80315.81,203.1,0.61654,0.00013,28.9509]
[1777946101302,38.9,80315.94,203.1,0.61654,0.00013,28.95088]
[1777946106337,38.9,80314.06,203.1,0.61628,0.00013,28.95597]
[1777946111372,38.91,80313.84,203.1,0.61624,0.00013,28.95682]
[1777946116407,38.91,80312.82,203.1,0.6161,0.00013,28.95969]
[1777946118346,38.92,80312.46,203.1,0.61605,0.00013,28.96066]
[1777946120467,38.92,80309.11,203.1,0.61561,0.00013,28.96924]
[1777946122606,38.92,80303.85,203.1,0.61492,0.00013,28.98258]
[1777946122614,38.92,80303.85,203.1,0.61492,0.00013,28.98258]
[1777946122630,38.92,80303.85,203.1,0.61492,0.00013,28.98258]
[1777946122658,38.92,80303.85,203.1,0.61492,0.00013,28.98258]
[1777946122664,38.92,80303.85,203.1,0.61492,0.00013,28.98258]
[1777946128492,38.93,80300.09,203.1,0.61441,0.00013,28.99265]
[1777946131514,38.93,80294.9,203.1,0.61374,0.00013,29.00233]
[1777946136549,38.93,80296.81,203.1,0.61398,0.00013,28.99771]
[1777946139569,38.94,80303.74,203.1,0.61487,0.00013,28.98049]
[1777946144605,38.94,80303.62,203.1,0.61485,0.00013,28.981]
[1777946145377,38.94,80303.62,203.1,0.61485,0.00013,28.981]
[1777946153667,38.95,80303.48,203.1,0.61482,0.00013,28.98168]
[1777946158703,38.95,80304.01,203.1,0.61488,0.00013,28.98053]
[1777946163738,38.95,80303.22,203.1,0.61477,0.00013,28.98269]
[1777946166495,38.95,80302.32,203.1,0.61465,0.00013,28.98501]
[1777946167193,38.95,80304.39,203.1,0.61491,0.00013,28.97986]
[1777946167766,38.96,80309.5,203.1,0.61556,0.00013,28.96735]
[1777946168380,38.96,80309.5,203.1,0.61556,0.00013,28.96735]
[1777946173807,38.97,80312.41,203.1,0.61591,0.00013,28.9606]
[1777946178843,38.98,80312.73,203.1,0.61594,0.00013,28.96003]
[1777946183877,38.98,80312.22,203.1,0.61586,0.00013,28.96156]
[1777946188913,38.98,80311.98,203.1,0.61582,0.00013,28.96239]
[1777946193948,38.99,80311.77,203.1,0.6158,0.00013,28.95982]
[1777946198983,38.99,80311.64,203.1,0.61577,0.00013,28.96038]
[1777946204018,39.0,80310.94,203.1,0.61567,0.00013,28.96236]
[1777946212025,39.0,80311.05,203.1,0.61568,0.00013,28.96221]
[1777946217151,39.0,80308.37,203.1,0.61531,0.00013,28.96934]
[1777946218855,39.01,80308.75,203.1,0.61536,0.00013,28.96842]
[1777946218943,39.01,80308.71,203.1,0.61535,0.00013,28.9686]
[1777946219123,39.01,80313.82,203.1,0.61601,0.00013,28.95572]
[1777946224157,39.03,80313.95,203.1,0.61597,0.00013,28.95669]
[1777946229193,39.04,80313.76,203.1,0.61592,0.00013,28.95779]
[1777946234228,39.04,80313.61,203.1,0.61589,0.00013,28.95838]
[1777946239370,39.05,80313.94,203.1,0.61593,0.00013,28.95772]
[1777946239817,39.05,80318.95,203.1,0.61655,0.00013,28.94546]
[1777946240270,39.05,80326.77,203.1,0.61756,0.00013,28.92552]
[1777946243290,39.07,80329.03,203.1,0.61781,0.00013,28.92068]
[1777946248330,39.08,80326.03,203.1,0.61741,0.00013,28.92866]
[1777946253365,39.08,80327.34,203.1,0.61758,0.00013,28.92226]
[1777946258400,39.09,80329.73,203.1,0.61787,0.00013,28.91641]
[1777946263435,39.09,80329.21,203.1,0.61779,0.00013,28.91804]
[1777946268470,39.1,80332.31,203.1,0.61818,0.00013,28.91037]
[1777946277533,39.11,80331.31,203.1,0.61803,0.00013,28.9135]
[1777946281561,39.11,80326.37,203.1,0.61738,0.00013,28.92639]
[1777946286596,39.11,80324.45,203.1,0.61712,0.00013,28.93156]
[1777946292447,39.12,80324.93,203.1,0.61718,0.00013,28.93044]
[1777946292638,39.12,80327.61,203.1,0.61751,0.00013,28.92381]
[1777946297673,39.12,80330.17,203.1,0.61783,0.00013,28.91752]
[1777946302707,39.13,80331.3,203.1,0.61796,0.00013,28.91491]
[1777946307742,39.13,80330.84,203.1,0.61789,0.00013,28.91637]
[1777946312777,39.14,80330.91,203.1,0.6179,0.00013,28.9132]
[1777946317803,39.14,80330.15,203.1,0.61779,0.00013,28.91537]
[1777946323855,39.15,80330.01,203.1,0.61775,0.00013,28.9161]
[1777946328890,39.15,80327.93,203.1,0.61748,0.00013,28.92167]
[1777946334477,39.16,80327.44,203.1,0.61741,0.00013,28.92307]
[1777946334932,39.16,80324.86,203.1,0.61707,0.00013,28.92978]
[1777946340139,39.16,80321.32,203.1,0.61661,0.00013,28.93892]
[1777946350036,39.17,80321.96,203.1,0.61667,0.00013,28.93771]
[1777946350661,39.17,80321.96,203.1,0.61667,0.00013,28.93771]
[1777946351043,39.17,80325.39,203.1,0.61711,0.00013,28.92904]
[1777946353058,39.17,80330.62,203.1,0.61778,0.00013,28.91579]
[1777946358093,39.18,80329.65,203.1,0.61764,0.00013,28.91852]
[1777946363128,39.18,80332.25,203.1,0.61797,0.00013,28.91212]
[1777946368163,39.18,80330.18,203.1,0.61769,0.00013,28.91767]
[1777946373200,39.19,80331.09,203.1,0.61781,0.00013,28.91226]
[1777946376221,39.19,80336.39,203.1,0.61848,0.00013,28.89882]
[1777946381256,39.2,80334.19,203.1,0.61818,0.00013,28.90475]
[1777946386291,39.2,80333.84,203.1,0.61813,0.00013,28.90593]
[1777946391326,39.21,80333.09,203.1,0.61802,0.00013,28.90812]
[1777946396361,39.21,80332.64,203.1,0.61795,0.00013,28.90954]
[1777946401396,39.21,80330.15,203.1,0.61762,0.00013,28.91615]
[1777946402796,39.21,80330.15,203.1,0.61762,0.00013,28.91615]
[1777946402863,39.22,80329.4,203.1,0.61752,0.00013,28.91812]
[1777946405168,39.22,80324.88,203.1,0.61694,0.00013,28.92965]
[1777946405239,39.22,80324.49,203.1,0.61688,0.00013,28.93073]
[1777946406431,39.22,80329.7,203.1,0.61755,0.00013,28.91753]
[1777946412473,39.22,80328.45,203.1,0.61738,0.00013,28.92097]
[1777946417508,39.23,80328.77,203.1,0.61741,0.00013,28.92036]
[1777946423550,39.23,80330.75,203.1,0.61765,0.00013,28.91558]
[1777946428585,39.23,80328.09,203.1,0.6173,0.00013,28.92258]
[1777946434627,39.24,80328.41,203.1,0.61734,0.00013,28.91868]
[1777946439715,39.24,80330.43,203.1,0.6176,0.00013,28.91366]
[1777946439812,39.24,80329.73,203.1,0.6175,0.00013,28.91553]
[1777946442021,39.25,80322.77,203.1,0.6166,0.00013,28.93331]
[1777946444761,39.25,80322.21,203.1,0.61653,0.00013,28.93475]
[1777946444950,39.25,80319.07,203.1,0.61613,0.00013,28.94272]
[1777946445704,39.25,80312.17,203.1,0.61524,0.00013,28.95999]
[1777946450473,39.25,80308.29,203.1,0.61474,0.00013,28.96969]
[1777946450810,39.25,80308.29,203.1,0.61474,0.00013,28.96969]
[1777946451467,39.25,80305.6,203.1,0.61439,0.00013,28.9764]
[1777946451715,39.25,80305.6,203.1,0.61439,0.00013,28.9764]
[1777946451747,39.25,80300.01,203.1,0.61367,0.00013,28.99017]
[1777946456782,39.25,80300.12,203.1,0.61368,0.00013,28.98992]
[1777946461818,39.25,80298.33,203.1,0.61345,0.00013,28.9943]
[1777946466492,39.25,80294.09,203.1,0.61291,0.00013,29.00466]
[1777946471889,39.25,80289.77,203.1,0.61234,0.00013,29.01539]
[1777946475105,39.26,80293.1,203.1,0.61277,0.00013,29.00742]
[1777946475523,39.26,80295.21,203.1,0.61303,0.00013,29.00236]
[1777946475573,39.26,80295.21,203.1,0.61303,0.00013,29.00236]
[1777946475930,39.26,80295.21,203.1,0.61303,0.00013,29.00236]
[1777946476025,39.26,80303.17,203.1,0.61405,0.00013,28.98289]
[1777946476396,39.26,80303.17,203.1,0.61405,0.00013,28.98289]
[1777946476925,39.26,80312.27,203.1,0.61522,0.00013,28.96034]
[1777946479946,39.26,80314.19,203.1,0.61547,0.00013,28.95561]
[1777946484980,39.26,80313.12,203.1,0.61533,0.00013,28.95837]
[1777946487783,39.26,80312.05,203.1,0.61519,0.00013,28.96107]
[1777946488003,39.26,80309.82,203.1,0.6149,0.00013,28.96663]
[1777946493037,39.26,80312.04,203.1,0.61519,0.00013,28.95784]
[1777946494720,39.26,80312.77,203.1,0.61529,0.00013,28.95604]
[1777946495051,39.26,80313.03,203.1,0.61532,0.00013,28.9554]
[1777946500127,39.26,80313.73,203.1,0.61541,0.00013,28.95373]
[1777946506128,39.27,80313.55,203.1,0.61538,0.00013,28.95431]
[1777946512170,39.27,80314.41,203.1,0.61548,0.00013,28.95227]
[1777946517205,39.27,80316.01,203.1,0.61568,0.00013,28.94837]
[1777946522240,39.27,80320.3,203.1,0.61623,0.00013,28.93772]
[1777946525262,39.27,80319.59,203.1,0.61614,0.00013,28.93955]
[1777946525281,39.27,80319.59,203.1,0.61614,0.00013,28.93955]
[1777946526268,39.27,80316.79,203.1,0.61578,0.00013,28.94662]
[1777946531303,39.28,80316.42,203.1,0.61572,0.00013,28.94764]
[1777946536337,39.28,80317.09,203.1,0.61581,0.00013,28.94605]
[1777946539543,39.28,80318.71,203.1,0.61601,0.00013,28.94205]
[1777946540365,39.28,80321.29,203.1,0.61634,0.00013,28.93559]
[1777946540683,39.28,80321.29,203.1,0.61634,0.00013,28.93559]
[1777946546408,39.28,80322.32,203.1,0.61647,0.00013,28.93315]
[1777946551442,39.28,80322.74,203.1,0.61652,0.00013,28.9289]
[1777946552513,39.28,80322.74,203.1,0.61652,0.00013,28.9289]
[1777946552594,39.28,80325.4,203.1,0.61686,0.00013,28.92221]
[1777946553457,39.28,80334.81,203.1,0.61807,0.00013,28.89831]
[1777946556440,39.29,80336.72,203.1,0.61831,0.00013,28.89349]
[1777946556494,39.29,80336.72,203.1,0.61831,0.00013,28.89349]
[1777946561513,39.29,80343.01,203.1,0.6191,0.00013,28.87763]
[1777946562936,39.29,80343.01,203.1,0.6191,0.00013,28.87763]
[1777946568563,39.3,80343.47,203.1,0.61914,0.00013,28.87686]
[1777946573597,39.3,80342.9,203.1,0.61906,0.00013,28.87862]
[1777946574573,39.3,80342.9,203.1,0.61906,0.00013,28.87862]
[1777946578632,39.3,80349.87,203.1,0.61995,0.00013,28.86056]
[1777946579638,39.3,80355.64,203.1,0.62069,0.00013,28.8455]
[1777946584674,39.3,80356.29,203.1,0.62079,0.00013,28.84345]
[1777946585681,39.3,80361.56,203.1,0.62146,0.00013,28.82952]
[1777946591426,39.29,80357.97,203.1,0.62102,0.00013,28.83865]
[1777946593737,39.28,80350.74,203.1,0.62011,0.00013,28.85724]
[1777946598775,39.25,80352.41,203.1,0.62041,0.00013,28.85092]
[1777946601033,39.25,80354.59,203.1,0.62069,0.00013,28.84513]
[1777946602044,39.25,80354.67,203.1,0.62071,0.00013,28.84475]
[1777946605465,39.24,80359.87,203.1,0.62138,0.00013,28.83085]
[1777946612872,39.24,80359.22,203.1,0.62133,0.00013,28.82874]
[1777946614887,39.24,80367.68,203.1,0.62241,0.00013,28.80636]
[1777946616901,39.24,80374.16,203.1,0.62324,0.00013,28.789]
[1777946618605,39.24,80374.39,203.1,0.62327,0.00013,28.78837]
[1777946618757,39.24,80374.39,203.1,0.62327,0.00013,28.78837]
[1777946618786,39.24,80374.39,203.1,0.62327,0.00013,28.78837]
[1777946618836,39.24,80374.39,203.1,0.62327,0.00013,28.78837]
[1777946619229,39.24,80384.32,203.1,0.62454,0.00013,28.76154]
[1777946619656,39.24,80384.32,203.1,0.62454,0.00013,28.76154]
[1777946619983,39.24,80384.32,203.1,0.62454,0.00013,28.76154]
[1777946620074,39.24,80396.19,203.1,0.62605,0.00013,28.72915]
[1777946620713,39.24,80396.19,203.1,0.62605,0.00013,28.72915]
[1777946620768,39.24,80396.19,203.1,0.62605,0.00013,28.72915]
[1777946621425,39.24,80396.19,203.1,0.62605,0.00013,28.72915]
[1777946621435,39.24,80396.19,203.1,0.62605,0.00013,28.72915]
[1777946621942,39.23,80386.94,203.1,0.62488,0.00013,28.75418]
[1777946622949,39.23,80379.22,203.1,0.6239,0.00013,28.77499]
[1777946623956,39.23,80374.52,203.1,0.6233,0.00013,28.78757]
[1777946625970,39.23,80368.94,203.1,0.6226,0.00013,28.8024]
[1777946631006,39.22,80370.23,203.1,0.62278,0.00013,28.79847]
[1777946633440,39.22,80371.03,203.1,0.62289,0.00013,28.79623]
[1777946634120,39.22,80375.09,203.1,0.62341,0.00013,28.78525]
[1777946634154,39.19,80389.16,203.1,0.62527,0.00013,28.74557]
[1777946637050,39.19,80392.72,203.1,0.62573,0.00013,28.73559]
[1777946638739,39.19,80393.56,203.1,0.62585,0.00013,28.73307]
[1777946638817,39.19,80393.56,203.1,0.62585,0.00013,28.73307]
[1777946641718,39.18,80387.04,203.1,0.62503,0.00013,28.7507]
[1777946641979,39.18,80387.04,203.1,0.62503,0.00013,28.7507]
[1777946642866,39.18,80388.6,203.1,0.62523,0.00013,28.74634]
[1777946645232,39.18,80401.7,203.1,0.62692,0.00013,28.70997]
[1777946645499,39.18,80401.7,203.1,0.62692,0.00013,28.70997]
[1777946645732,39.18,80401.7,203.1,0.62692,0.00013,28.70997]
[1777946645947,39.18,80401.7,203.1,0.62692,0.00013,28.70997]
[1777946646129,39.18,80401.7,203.1,0.62692,0.00013,28.70997]
[1777946646623,39.17,80407.92,203.1,0.62772,0.00013,28.69245]
[1777946646747,39.17,80407.92,203.1,0.62772,0.00013,28.69245]
[1777946646793,39.17,80407.92,203.1,0.62772,0.00013,28.69245]
[1777946647235,39.17,80407.92,203.1,0.62772,0.00013,28.69245]
[1777946647403,39.17,80434.6,203.1,0.63111,0.00013,28.6169]
[1777946647684,39.17,80434.6,203.1,0.63111,0.00013,28.6169]
[1777946648811,39.17,80434.35,203.1,0.63108,0.00013,28.61762]
[1777946648873,39.17,80434.35,203.1,0.63108,0.00013,28.61762]
[1777946649187,39.17,80434.35,203.1,0.63108,0.00013,28.61762]
[1777946649228,39.17,80428.83,203.1,0.63038,0.00013,28.63334]
[1777946650928,39.17,80426.32,203.1,0.63006,0.00013,28.64049]
[1777946651477,39.17,80426.32,203.1,0.63006,0.00013,28.64049]
[1777946651149,39.17,80437.34,203.1,0.63146,0.00013,28.6089]
[1777946656184,39.17,80434.95,203.1,0.63117,0.00013,28.61563]
[1777946658197,39.17,80439.81,203.1,0.63179,0.00013,28.60159]
[1777946663233,39.17,80432.37,203.1,0.63084,0.00013,28.62287]
[1777946668268,39.16,80435.46,203.1,0.63124,0.00013,28.61385]
[1777946670494,39.16,80435.27,203.1,0.63122,0.00013,28.61437]
[1777946670593,39.16,80435.27,203.1,0.63122,0.00013,28.61437]
[1777946671388,39.16,80435.06,203.1,0.63119,0.00013,28.61495]
[1777946671499,39.16,80452.49,203.1,0.63342,0.00013,28.56107]
[1777946672485,39.16,80452.49,203.1,0.63342,0.00013,28.56107]
[1777946672297,39.16,80461.34,203.1,0.63454,0.00013,28.53497]
[1777946672531,39.16,80461.34,203.1,0.63454,0.00013,28.53497]
[1777946673304,39.16,80460.2,203.1,0.6344,0.00013,28.5383]
[1777946675011,39.16,80463.39,203.1,0.63481,0.00013,28.52881]
[1777946675604,39.16,80462.45,203.1,0.63469,0.00013,28.5315]
[1777946676207,39.16,80462.45,203.1,0.63469,0.00013,28.5315]
[1777946676334,39.16,80474.09,203.1,0.63617,0.00013,28.49687]
[1777946676686,39.16,80474.09,203.1,0.63617,0.00013,28.49687]
[1777946677341,39.16,80476.63,203.1,0.63649,0.00013,28.4892]
[1777946677674,39.16,80476.63,203.1,0.63649,0.00013,28.4892]
[1777946678348,39.16,80469.58,203.1,0.6356,0.00013,28.51016]
[1777946679376,39.16,80469.58,203.1,0.6356,0.00013,28.51016]
[1777946680959,39.15,80471.06,203.1,0.63579,0.00013,28.50564]
[1777946681151,39.15,80471.06,203.1,0.63579,0.00013,28.50564]
[1777946681369,39.15,80481.26,203.1,0.63708,0.00013,28.47506]
[1777946682013,39.15,80481.26,203.1,0.63708,0.00013,28.47506]
[1777946682604,39.15,80484.7,203.1,0.63752,0.00013,28.46452]
[1777946683013,39.15,80484.7,203.1,0.63752,0.00013,28.46452]
[1777946683155,39.15,80484.7,203.1,0.63752,0.00013,28.46452]
[1777946683549,39.15,80484.7,203.1,0.63752,0.00013,28.46452]
[1777946683550,39.15,80479.88,203.1,0.63692,0.00013,28.47887]
[1777946684390,39.15,80485.89,203.1,0.63768,0.00013,28.46073]
[1777946686144,39.15,80485.76,203.1,0.63767,0.00013,28.46096]
[1777946686454,39.15,80485.76,203.1,0.63767,0.00013,28.46096]
[1777946686490,39.15,80484.62,203.1,0.63753,0.00013,28.46426]
[1777946687410,39.14,80476.11,203.1,0.63646,0.00013,28.4898]
[1777946688358,39.14,80476.11,203.1,0.63646,0.00013,28.4898]
[1777946690031,39.14,80478.92,203.1,0.63682,0.00013,28.48129]
[1777946690275,39.14,80478.92,203.1,0.63682,0.00013,28.48129]
[1777946690434,39.14,80483.75,203.1,0.63743,0.00013,28.4667]
[1777946692798,39.14,80487.02,203.1,0.63786,0.00013,28.45651]
[1777946693036,39.14,80487.02,203.1,0.63786,0.00013,28.45651]
[1777946693286,39.14,80487.02,203.1,0.63786,0.00013,28.45651]
[1777946693455,39.14,80491.68,203.1,0.63845,0.00013,28.44224]
[1777946693605,39.14,80491.68,203.1,0.63845,0.00013,28.44224]
[1777946693784,39.14,80491.68,203.1,0.63845,0.00013,28.44224]
[1777946693988,39.14,80491.68,203.1,0.63845,0.00013,28.44224]
[1777946695099,39.14,80491.59,203.1,0.63844,0.00013,28.44237]
[1777946696331,39.13,80491.87,203.1,0.63848,0.00013,28.44138]
[1777946696667,39.13,80489.54,203.1,0.63819,0.00013,28.44832]
[1777946697604,39.13,80486.43,203.1,0.63781,0.00013,28.45761]
[1777946698276,39.13,80486.43,203.1,0.63781,0.00013,28.45761]
[1777946698522,39.13,80486.43,203.1,0.63781,0.00013,28.45761]
[1777946698532,39.13,80486.82,203.1,0.63786,0.00013,28.45629]
[1777946699497,39.13,80480.82,203.1,0.63711,0.00013,28.47425]
[1777946699651,39.13,80480.82,203.1,0.63711,0.00013,28.47425]
[1777946700583,39.13,80480.14,203.1,0.63703,0.00013,28.47616]
[1777946700785,39.13,80480.14,203.1,0.63703,0.00013,28.47616]
[1777946700789,39.13,80480.14,203.1,0.63703,0.00013,28.47616]
[1777946701271,39.13,80480.14,203.1,0.63703,0.00013,28.47616]
[1777946701511,39.12,80494.26,203.1,0.63882,0.00013,28.43325]
[1777946701944,39.12,80494.26,203.1,0.63882,0.00013,28.43325]
[1777946703287,39.12,80498.24,203.1,0.63932,0.00013,28.42094]
[1777946703525,39.12,80496.76,203.1,0.63914,0.00013,28.42533]
[1777946704317,39.12,80496.76,203.1,0.63914,0.00013,28.42533]
[1777946705295,39.12,80493.01,203.1,0.63867,0.00013,28.43665]
[1777946705539,39.12,80493.9,203.1,0.63879,0.00013,28.43382]
[1777946705792,39.12,80493.9,203.1,0.63879,0.00013,28.43382]
[1777946705795,39.12,80493.9,203.1,0.63879,0.00013,28.43382]
[1777946706413,39.12,80493.9,203.1,0.63879,0.00013,28.43382]
[1777946706546,39.12,80493.21,203.1,0.63871,0.00013,28.43579]
[1777946709663,39.11,80492.28,203.1,0.63861,0.00013,28.43824]
[1777946710574,39.11,80487.84,203.1,0.63805,0.00013,28.4516]
[1777946711486,39.11,80487.84,203.1,0.63805,0.00013,28.4516]
[1777946711841,39.11,80487.58,203.1,0.63802,0.00013,28.45226]
[1777946712091,39.11,80487.58,203.1,0.63802,0.00013,28.45226]
[1777946712547,39.11,80487.58,203.1,0.63802,0.00013,28.45226]
[1777946712100,39.11,80481.76,203.1,0.63729,0.00013,28.46985]
[1777946713378,39.11,80471.09,203.1,0.63594,0.00013,28.50181]
[1777946714131,39.11,80471.09,203.1,0.63594,0.00013,28.50181]
[1777946714503,39.11,80471.09,203.1,0.63594,0.00013,28.50181]
[1777946714172,39.11,80463.26,203.1,0.63495,0.00013,28.52508]
[1777946716621,39.1,80463.0,203.1,0.63492,0.00013,28.5257]
[1777946718053,39.1,80463.0,203.1,0.63492,0.00013,28.5257]
[1777946718160,39.1,80463.0,203.1,0.63492,0.00013,28.5257]
[1777946718243,39.1,80460.25,203.1,0.63457,0.00013,28.53377]
[1777946719182,39.1,80460.25,203.1,0.63457,0.00013,28.53377]
[1777946719339,39.1,80460.25,203.1,0.63457,0.00013,28.53377]
[1777946719345,39.1,80471.47,203.1,0.636,0.00013,28.50038]
[1777946719757,39.1,80471.47,203.1,0.636,0.00013,28.50038]
[1777946720582,39.1,80471.47,203.1,0.636,0.00013,28.50038]
[1777946720650,39.1,80463.91,203.1,0.63505,0.00013,28.52261]
[1777946721635,39.1,80463.91,203.1,0.63505,0.00013,28.52261]
[1777946723489,39.1,80461.21,203.1,0.63471,0.00013,28.53052]
[1777946723521,39.09,80470.87,203.1,0.63595,0.00013,28.50147]
[1777946724683,39.09,80475.41,203.1,0.63653,0.00013,28.48772]
[1777946729795,39.08,80473.1,203.1,0.63627,0.00013,28.49385]
[1777946729918,39.08,80465.82,203.1,0.63535,0.00013,28.51557]
[1777946730725,39.08,80458.92,203.1,0.63447,0.00013,28.53596]
[1777946732740,39.08,80458.87,203.1,0.63448,0.00013,28.53263]
[1777946736856,39.08,80461.95,203.1,0.63488,0.00013,28.52333]
[1777946740794,39.07,80469.51,203.1,0.63585,0.00013,28.50046]
[1777946742213,39.07,80469.51,203.1,0.63585,0.00013,28.50046]
[1777946742306,39.07,80471.97,203.1,0.63617,0.00013,28.49288]
[1777946743816,39.07,80476.67,203.1,0.63677,0.00013,28.47863]
[1777946744833,39.07,80485.58,203.1,0.63791,0.00013,28.45157]
[1777946745839,39.06,80494.64,203.1,0.63906,0.00013,28.42382]
[1777946747397,39.06,80492.92,203.1,0.63885,0.00013,28.42883]
[1777946752888,39.05,80489.33,203.1,0.63842,0.00013,28.43919]
[1777946757922,39.05,80489.93,203.1,0.63852,0.00013,28.43674]
[1777946761955,39.04,80483.64,203.1,0.63774,0.00013,28.45537]
[1777946767467,39.03,80479.99,203.1,0.6373,0.00013,28.46589]
[1777946767558,39.03,80479.34,203.1,0.63722,0.00013,28.46759]
[1777946767997,39.03,80472.18,203.1,0.63632,0.00013,28.48914]
[1777946769004,39.03,80464.42,203.1,0.63533,0.00013,28.5123]
[1777946772026,39.03,80467.17,203.1,0.63569,0.00013,28.50396]
[1777946776614,39.03,80466.57,203.1,0.63562,0.00013,28.5056]
[1777946778813,39.02,80460.66,203.1,0.63487,0.00013,28.52304]
[1777946779074,39.02,80455.9,203.1,0.63427,0.00013,28.53708]
[1777946780081,39.02,80449.86,203.1,0.63351,0.00013,28.55481]
[1777946784215,39.02,80446.88,203.1,0.63313,0.00013,28.56355]
[1777946789804,39.02,80443.46,203.1,0.63269,0.00013,28.57346]
[1777946790107,39.02,80443.46,203.1,0.63269,0.00013,28.57346]
[1777946790291,39.02,80435.49,203.1,0.63168,0.00013,28.5966]
[1777946790740,39.02,80435.49,203.1,0.63168,0.00013,28.5966]
[1777946790747,39.02,80435.49,203.1,0.63168,0.00013,28.5966]
[1777946791648,39.02,80424.99,203.1,0.63035,0.00013,28.62345]
[1777946793665,39.02,80424.0,203.1,0.63023,0.00013,28.62628]
[1777946798207,39.02,80422.34,203.1,0.63002,0.00013,28.6309]
[1777946803243,39.02,80423.46,203.1,0.63017,0.00013,28.62756]
[1777946808278,39.02,80423.8,203.1,0.63022,0.00013,28.62645]
[1777946808716,39.02,80423.8,203.1,0.63022,0.00013,28.62645]
[1777946808840,39.02,80423.8,203.1,0.63022,0.00013,28.62645]
[1777946809470,39.02,80423.8,203.1,0.63022,0.00013,28.62645]
[1777946809559,39.02,80431.13,203.1,0.63116,0.00013,28.60536]
[1777946810773,39.02,80433.25,203.1,0.63143,0.00013,28.59924]
[1777946816374,39.01,80434.95,203.1,0.63164,0.00013,28.59426]
[1777946816987,39.01,80434.94,203.1,0.63164,0.00013,28.59429]
[1777946817341,39.01,80448.44,203.1,0.63337,0.00013,28.55489]
[1777946819031,39.01,80451.24,203.1,0.63372,0.00013,28.54659]
[1777946820844,39.01,80451.35,203.1,0.63374,0.00013,28.54618]
[1777946821220,39.01,80451.35,203.1,0.63374,0.00013,28.54618]
[1777946826404,39.01,80446.33,203.1,0.6331,0.00013,28.56096]
[1777946829781,39.01,80445.86,203.1,0.63304,0.00013,28.56235]
[1777946832325,39.01,80441.01,203.1,0.63242,0.00013,28.57651]
[1777946833393,39.01,80436.48,203.1,0.63185,0.00013,28.58966]
[1777946833447,39.01,80436.48,203.1,0.63185,0.00013,28.58966]
[1777946833453,39.01,80433.28,203.1,0.63144,0.00013,28.59891]
[1777946834461,39.01,80426.35,203.1,0.63056,0.00013,28.61886]
[1777946836474,39.01,80421.57,203.1,0.62995,0.00013,28.63251]
[1777946841509,39.01,80420.62,203.1,0.62983,0.00013,28.63508]
[1777946846544,39.01,80417.96,203.1,0.6295,0.00013,28.6425]
[1777946851579,39.01,80418.51,203.1,0.62959,0.00013,28.6374]
[1777946856614,39.0,80417.35,203.1,0.62944,0.00013,28.64054]
[1777946863662,39.0,80415.91,203.1,0.62927,0.00013,28.64439]
[1777946868698,39.0,80418.39,203.1,0.6296,0.00013,28.63715]
[1777946872726,39.0,80425.56,203.1,0.63052,0.00013,28.61652]
[1777946877762,38.99,80423.86,203.1,0.6303,0.00013,28.62128]
[1777946882796,38.99,80424.32,203.1,0.63037,0.00013,28.61986]
[1777946887830,38.99,80425.22,203.1,0.63049,0.00013,28.61718]
[1777946888988,38.99,80425.22,203.1,0.63049,0.00013,28.61718]
[1777946889341,38.99,80425.22,203.1,0.63049,0.00013,28.61718]
[1777946889411,38.99,80425.77,203.1,0.63056,0.00013,28.61556]
[1777946890039,38.99,80425.77,203.1,0.63056,0.00013,28.61556]
[1777946893873,38.99,80435.1,203.1,0.63175,0.00013,28.5886]
[1777946896775,38.99,80436.07,203.1,0.63187,0.00013,28.58578]
[1777946896894,38.99,80432.77,203.1,0.63145,0.00013,28.59533]
[1777946901929,38.99,80430.15,203.1,0.63112,0.00013,28.60288]
[1777946906965,38.99,80426.41,203.1,0.63064,0.00013,28.6136]
[1777946912000,38.99,80425.05,203.1,0.63048,0.00013,28.61406]
[1777946917035,38.99,80424.14,203.1,0.63037,0.00013,28.61658]
[1777946922070,38.98,80422.3,203.1,0.63014,0.00013,28.62176]
[1777946927105,38.98,80422.41,203.1,0.63016,0.00013,28.62133]
[1777946931457,38.98,80422.59,203.1,0.63018,0.00013,28.62075]
[1777946931942,38.98,80422.62,203.1,0.63019,0.00013,28.62062]
[1777946932140,38.98,80423.79,203.1,0.63034,0.00013,28.61727]
[1777946937220,38.98,80419.69,203.1,0.62982,0.00013,28.62893]
[1777946937273,38.98,80419.3,203.1,0.62977,0.00013,28.63]
[1777946941498,38.98,80420.74,203.1,0.62996,0.00013,28.6258]
[1777946941726,38.98,80420.74,203.1,0.62996,0.00013,28.6258]
[1777946941787,38.98,80420.51,203.1,0.62993,0.00013,28.62641]
[1777946941994,38.98,80420.51,203.1,0.62993,0.00013,28.62641]
[1777946942590,38.98,80420.51,203.1,0.62993,0.00013,28.62641]
[1777946942599,38.98,80420.51,203.1,0.62993,0.00013,28.62641]
[1777946942680,38.98,80435.32,203.1,0.63182,0.00013,28.58375]
[1777946943217,38.98,80441.88,203.1,0.63266,0.00013,28.56466]
[1777946944301,38.98,80441.88,203.1,0.63266,0.00013,28.56466]
[1777946945231,38.98,80442.97,203.1,0.6328,0.00013,28.56145]
[1777946950267,38.98,80443.09,203.1,0.63281,0.00013,28.56119]
[1777946955302,38.98,80442.41,203.1,0.63272,0.00013,28.56327]
[1777946957355,38.98,80442.38,203.1,0.63272,0.00013,28.56337]
[1777946958579,38.98,80442.68,203.1,0.63275,0.00013,28.56253]
[1777946964367,38.98,80442.7,203.1,0.63275,0.00013,28.56258]
[1777946969405,38.98,80440.72,203.1,0.6325,0.00013,28.56845]
[1777946973010,38.98,80440.93,203.1,0.63253,0.00013,28.56451]
[1777946973354,38.98,80440.93,203.1,0.63253,0.00013,28.56451]
[1777946977188,38.99,80441.41,203.1,0.63259,0.00013,28.56318]
[1777946983227,38.99,80441.12,203.1,0.63255,0.00013,28.56408]
[1777946991560,38.99,80434.56,203.1,0.63171,0.00013,28.58332]
[1777946992567,38.99,80429.44,203.1,0.63105,0.00013,28.59813]
[1777946994150,38.99,80429.01,203.1,0.631,0.00013,28.59937]
[1777946994824,38.99,80429.01,203.1,0.631,0.00013,28.59937]
[1777946994581,38.99,80429.62,203.1,0.63108,0.00013,28.5976]
[1777946996125,38.99,80432.52,203.1,0.63145,0.00013,28.58922]
[1777946996176,38.99,80432.52,203.1,0.63145,0.00013,28.58922]
[1777946996840,38.99,80432.52,203.1,0.63145,0.00013,28.58922]
[1777946996594,38.99,80432.92,203.1,0.6315,0.00013,28.58805]
[1777946997602,38.99,80431.4,203.1,0.63131,0.00013,28.59244]
[1777947001898,38.99,80430.91,203.1,0.63124,0.00013,28.59384]
[1777947002018,38.99,80430.91,203.1,0.63124,0.00013,28.59384]
[1777947002447,38.99,80430.91,203.1,0.63124,0.00013,28.59384]
[1777947002637,38.99,80421.09,203.1,0.62999,0.00013,28.62204]
[1777947003644,38.99,80413.85,203.1,0.62907,0.00013,28.64263]
[1777947004651,38.99,80406.78,203.1,0.62816,0.00013,28.66259]
[1777947006665,38.99,80403.65,203.1,0.62777,0.00013,28.6713]
[1777947007820,38.98,80396.02,203.1,0.62679,0.00013,28.69257]
[1777947013714,38.98,80399.62,203.1,0.62727,0.00013,28.68211]
[1777947018749,38.97,80396.91,203.1,0.62693,0.00013,28.68937]
[1777947023783,38.97,80395.41,203.1,0.62676,0.00013,28.69322]
[1777947025798,38.97,80402.57,203.1,0.62768,0.00013,28.67307]
[1777947027812,38.97,80413.02,203.1,0.62902,0.00013,28.64347]
[1777947030833,38.96,80408.34,203.1,0.62843,0.00013,28.65659]
[1777947035867,38.96,80408.77,203.1,0.6285,0.00013,28.65181]
[1777947040903,38.96,80405.96,203.1,0.62815,0.00013,28.65952]
[1777947045937,38.95,80405.71,203.1,0.62813,0.00013,28.65999]
[1777947050973,38.95,80409.45,203.1,0.62862,0.00013,28.6492]
[1777947056008,38.95,80411.34,203.1,0.62887,0.00013,28.64365]
[1777947057674,38.95,80411.34,203.1,0.62887,0.00013,28.64365]
[1777947057767,38.95,80411.2,203.1,0.62885,0.00013,28.64398]
[1777947058892,38.95,80411.2,203.1,0.62885,0.00013,28.64398]
[1777947062972,38.95,80412.44,203.1,0.62902,0.00013,28.64032]
[1777947063057,38.95,80411.93,203.1,0.62895,0.00013,28.64173]
[1777947068092,38.94,80406.03,203.1,0.6282,0.00013,28.65825]
[1777947076148,38.94,80404.03,203.1,0.62796,0.00013,28.66353]
[1777947081183,38.93,80400.73,203.1,0.62755,0.00013,28.67257]
[1777947086218,38.93,80397.75,203.1,0.62718,0.00013,28.68065]
[1777947091253,38.91,80397.9,203.1,0.62726,0.00013,28.67557]
[1777947096288,38.9,80394.84,203.1,0.6269,0.00013,28.68337]
[1777947101323,38.9,80393.4,203.1,0.62672,0.00013,28.68711]
[1777947104674,38.89,80394.15,203.1,0.62683,0.00013,28.68489]
[1777947104769,38.89,80394.13,203.1,0.62683,0.00013,28.68483]
[1777947105803,38.89,80394.13,203.1,0.62683,0.00013,28.68483]
[1777947105811,38.89,80395.64,203.1,0.62702,0.00013,28.68055]
[1777947111392,38.89,80396.47,203.1,0.62714,0.00013,28.67795]
[1777947116105,38.88,80394.16,203.1,0.62685,0.00013,28.6842]
[1777947116427,38.88,80395.88,203.1,0.62708,0.00013,28.67934]
[1777947117246,38.88,80395.88,203.1,0.62708,0.00013,28.67934]
[1777947117435,38.88,80396.31,203.1,0.62713,0.00013,28.67808]
[1777947122470,38.88,80397.16,203.1,0.62725,0.00013,28.67543]
[1777947127505,38.88,80399.84,203.1,0.62761,0.00013,28.66765]
[1777947129409,38.88,80399.11,203.1,0.62752,0.00013,28.66966]
[1777947129519,38.87,80397.85,203.1,0.62736,0.00013,28.67315]
[1777947130717,38.87,80397.85,203.1,0.62736,0.00013,28.67315]
[1777947130736,38.87,80396.56,203.1,0.6272,0.00013,28.67668]
[1777947138586,38.87,80396.02,203.1,0.62714,0.00013,28.67784]
[1777947144628,38.86,80397.51,203.1,0.62734,0.00013,28.67336]
[1777947150671,38.86,80397.14,203.1,0.62731,0.00013,28.67406]
[1777947152215,38.86,80397.19,203.1,0.62733,0.00013,28.67051]
[1777947157527,38.85,80397.58,203.1,0.62739,0.00013,28.66918]
[1777947160919,38.85,80395.02,203.1,0.62706,0.00013,28.67627]
[1777947167655,38.85,80393.82,203.1,0.62692,0.00013,28.67928]
[1777947172888,38.84,80393.53,203.1,0.6269,0.00013,28.67983]
[1777947178869,38.84,80394.09,203.1,0.62699,0.00013,28.67784]
[1777947183904,38.83,80393.56,203.1,0.62693,0.00013,28.67907]
[1777947186273,38.83,80393.49,203.1,0.62692,0.00013,28.67917]
[1777947187246,38.83,80397.74,203.1,0.62747,0.00013,28.66719]
[1777947187300,38.83,80397.74,203.1,0.62747,0.00013,28.66719]
[1777947187709,38.83,80397.74,203.1,0.62747,0.00013,28.66719]
[1777947187932,38.83,80408.38,203.1,0.62886,0.00013,28.63659]
[1777947189945,38.82,80409.76,203.1,0.62904,0.00013,28.6326]
[1777947194981,38.82,80402.08,203.1,0.62806,0.00013,28.65428]
[1777947195987,38.82,80397.27,203.1,0.62744,0.00013,28.66782]
[1777947202030,38.82,80394.58,203.1,0.62711,0.00013,28.67511]
[1777947207066,38.82,80394.01,203.1,0.62704,0.00013,28.67647]
[1777947212101,38.8,80392.45,203.1,0.62688,0.00013,28.67676]
[1777947217429,38.8,80392.55,203.1,0.6269,0.00013,28.67629]
[1777947224187,38.79,80389.47,203.1,0.62654,0.00013,28.68406]
[1777947225638,38.79,80389.47,203.1,0.62654,0.00013,28.68406]
[1777947227833,38.79,80384.19,203.1,0.62587,0.00013,28.69857]
[1777947233290,38.75,80384.01,203.1,0.62594,0.00013,28.69678]
[1777947238466,38.73,80383.51,203.1,0.62593,0.00013,28.69692]
[1777947238673,38.73,80383.51,203.1,0.62593,0.00013,28.69692]
[1777947239020,38.73,80383.51,203.1,0.62593,0.00013,28.69692]
[1777947239816,38.73,80383.29,203.1,0.6259,0.00013,28.69742]
[1777947240298,38.73,80375.05,203.1,0.62484,0.00013,28.7202]
[1777947244014,38.72,80374.95,203.1,0.62485,0.00013,28.71984]
[1777947244949,38.69,80386.02,203.1,0.62637,0.00013,28.68711]
[1777947250368,38.68,80388.71,203.1,0.62675,0.00013,28.67877]
[1777947252846,38.68,80386.57,203.1,0.62647,0.00013,28.68473]
[1777947253178,38.68,80385.82,203.1,0.62638,0.00013,28.68676]
[1777947258425,38.68,80385.04,203.1,0.62628,0.00013,28.68872]
[1777947263460,38.67,80385.19,203.1,0.62631,0.00013,28.68808]
[1777947268495,38.67,80385.54,203.1,0.62637,0.00013,28.68689]
[1777947273530,38.67,80385.93,203.1,0.62644,0.00013,28.68223]
[1777947279572,38.66,80386.2,203.1,0.62648,0.00013,28.68123]
[1777947282595,38.66,80392.45,203.1,0.6273,0.00013,28.66353]
[1777947287630,38.66,80395.8,203.1,0.62773,0.00013,28.65391]
[1777947292666,38.66,80392.72,203.1,0.62734,0.00013,28.66251]
[1777947294352,38.66,80390.07,203.1,0.627,0.00013,28.66996]
[1777947295001,38.66,80390.07,203.1,0.627,0.00013,28.66996]
[1777947295135,38.66,80387.55,203.1,0.62668,0.00013,28.67699]
[1777947295536,38.66,80387.55,203.1,0.62668,0.00013,28.67699]
[1777947295704,38.66,80387.55,203.1,0.62668,0.00013,28.67699]
[1777947296024,38.66,80387.55,203.1,0.62668,0.00013,28.67699]
[1777947296072,38.66,80421.99,203.1,0.63112,0.00013,28.57847]
[1777947296435,38.66,80421.99,203.1,0.63112,0.00013,28.57847]
[1777947296938,38.66,80421.99,203.1,0.63112,0.00013,28.57847]
[1777947296949,38.66,80434.64,203.1,0.63275,0.00013,28.54142]
[1777947297530,38.66,80434.64,203.1,0.63275,0.00013,28.54142]
[1777947299054,38.66,80437.43,203.1,0.63311,0.00013,28.53324]
[1777947299599,38.66,80437.74,203.1,0.63314,0.00013,28.53238]
[1777947300126,38.66,80437.74,203.1,0.63314,0.00013,28.53238]
[1777947302593,38.66,80436.36,203.1,0.63296,0.00013,28.53658]
[1777947302834,38.66,80436.36,203.1,0.63296,0.00013,28.53658]
[1777947302843,38.66,80435.89,203.1,0.6329,0.00013,28.53809]
[1777947303745,38.66,80430.67,203.1,0.63222,0.00013,28.55346]
[1777947308780,38.66,80428.77,203.1,0.63197,0.00013,28.55928]
[1777947313815,38.67,80429.75,203.1,0.63209,0.00013,28.55661]
[1777947316837,38.67,80422.87,203.1,0.6312,0.00013,28.57688]
[1777947321872,38.67,80425.01,203.1,0.63147,0.00013,28.57079]
[1777947322352,38.67,80425.01,203.1,0.63147,0.00013,28.57079]
[1777947327602,38.67,80423.59,203.1,0.63128,0.00013,28.57508]
[1777947327913,38.67,80422.59,203.1,0.63115,0.00013,28.57802]
[1777947333956,38.68,80419.7,203.1,0.63078,0.00013,28.5832]
[1777947338990,38.68,80420.53,203.1,0.63088,0.00013,28.5809]
[1777947343406,38.68,80420.08,203.1,0.63082,0.00013,28.58229]
[1777947344026,38.68,80423.68,203.1,0.63129,0.00013,28.57185]
[1777947349061,38.68,80428.13,203.1,0.63185,0.00013,28.55899]
[1777947354097,38.68,80426.88,203.1,0.63168,0.00013,28.56283]
[1777947360139,38.69,80426.73,203.1,0.63166,0.00013,28.56351]
[1777947365085,38.69,80427.92,203.1,0.6318,0.00013,28.56017]
[1777947365257,38.69,80429.87,203.1,0.63205,0.00013,28.55446]
[1777947366036,38.69,80429.87,203.1,0.63205,0.00013,28.55446]
[1777947366159,38.69,80429.87,203.1,0.63205,0.00013,28.55446]
[1777947366181,38.69,80444.5,203.1,0.63394,0.00013,28.5112]
[1777947368195,38.69,80448.72,203.1,0.63448,0.00013,28.49852]
[1777947373230,38.68,80448.75,203.1,0.63449,0.00013,28.49829]
[1777947378266,38.68,80447.07,203.1,0.63428,0.00013,28.50315]
[1777947383300,38.68,80448.07,203.1,0.63442,0.00013,28.50001]
[1777947388336,38.68,80446.79,203.1,0.63426,0.00013,28.50368]
[1777947393370,38.68,80446.23,203.1,0.6342,0.00013,28.50182]
[1777947396815,38.68,80445.93,203.1,0.63417,0.00013,28.50265]
[1777947398871,38.67,80445.52,203.1,0.63412,0.00013,28.50381]
[1777947399230,38.67,80445.52,203.1,0.63412,0.00013,28.50381]
[1777947399260,38.67,80443.43,203.1,0.63385,0.00013,28.50997]
[1777947400420,38.67,80437.15,203.1,0.63305,0.00013,28.52855]
[1777947401429,38.67,80432.58,203.1,0.63246,0.00013,28.54199]
[1777947405455,38.67,80433.31,203.1,0.63256,0.00013,28.53963]
[1777947410491,38.67,80433.81,203.1,0.63264,0.00013,28.53787]
[1777947415526,38.66,80431.46,203.1,0.63235,0.00013,28.54451]
[1777947420560,38.66,80431.66,203.1,0.63238,0.00013,28.54365]
[1777947425596,38.66,80430.32,203.1,0.63222,0.00013,28.5473]
[1777947430631,38.65,80429.88,203.1,0.63218,0.00013,28.54831]
[1777947435666,38.65,80430.43,203.1,0.63226,0.00013,28.5464]
[1777947440701,38.64,80434.8,203.1,0.63283,0.00013,28.53324]
[1777947445736,38.64,80436.84,203.1,0.6331,0.00013,28.52696]
[1777947451779,38.64,80436.91,203.1,0.63313,0.00013,28.52312]
[1777947455807,38.63,80432.31,203.1,0.63255,0.00013,28.53653]
[1777947460842,38.63,80432.34,203.1,0.63256,0.00013,28.53619]
[1777947465878,38.63,80432.34,203.1,0.63257,0.00013,28.53593]
[1777947470913,38.62,80431.52,203.1,0.63248,0.00013,28.5381]
[1777947475948,38.62,80431.39,203.1,0.63247,0.00013,28.53823]
[1777947478358,38.62,80431.39,203.1,0.63247,0.00013,28.53823]
[1777947478969,38.62,80423.59,203.1,0.63147,0.00013,28.56097]
[1777947484006,38.62,80425.23,203.1,0.63167,0.00013,28.55639]
[1777947485058,38.62,80425.23,203.1,0.63167,0.00013,28.55639]
[1777947491054,38.63,80422.77,203.1,0.63135,0.00013,28.56386]
[1777947497097,38.63,80421.75,203.1,0.63121,0.00013,28.56708]
[1777947502132,38.63,80421.35,203.1,0.63115,0.00013,28.56842]
[1777947507167,38.63,80417.97,203.1,0.6307,0.00013,28.57842]
[1777947509181,38.63,80413.16,203.1,0.63008,0.00013,28.59241]
[1777947514250,38.64,80413.72,203.1,0.63016,0.00013,28.58751]
[1777947521265,38.64,80414.7,203.1,0.63028,0.00013,28.58482]
[1777947526301,38.64,80415.03,203.1,0.63032,0.00013,28.58396]
[1777947530330,38.64,80409.75,203.1,0.62964,0.00013,28.59927]
[1777947535365,38.64,80408.16,203.1,0.62943,0.00013,28.60389]
[1777947540399,38.64,80406.52,203.1,0.62922,0.00013,28.60863]
[1777947545435,38.64,80406.53,203.1,0.62922,0.00013,28.60862]
[1777947551477,38.64,80405.79,203.1,0.62912,0.00013,28.61075]
[1777947556512,38.64,80401.91,203.1,0.62862,0.00013,28.62186]
[1777947561547,38.64,80399.76,203.1,0.62834,0.00013,28.62797]
[1777947566583,38.64,80396.81,203.1,0.62796,0.00013,28.63631]
[1777947571618,38.64,80396.25,203.1,0.62791,0.00013,28.63446]
[1777947575712,38.64,80396.13,203.1,0.62789,0.00013,28.63477]
[1777947576474,38.64,80395.0,203.1,0.62775,0.00013,28.63795]
[1777947576653,38.64,80389.28,203.1,0.62701,0.00013,28.6541]
[1777947577659,38.64,80380.8,203.1,0.62591,0.00013,28.67786]
[1777947581280,38.64,80379.55,203.1,0.62575,0.00013,28.6812]
[1777947586723,38.63,80379.81,203.1,0.6258,0.00013,28.68025]
[1777947592765,38.63,80379.85,203.1,0.62581,0.00013,28.67988]
[1777947597803,38.63,80379.84,203.1,0.62582,0.00013,28.67969]
[1777947602838,38.62,80381.16,203.1,0.626,0.00013,28.67579]
[1777947608324,38.62,80380.02,203.1,0.62586,0.00013,28.67881]
[1777947609887,38.62,80373.29,203.1,0.62499,0.00013,28.69741]
[1777947610899,38.62,80373.29,203.1,0.62499,0.00013,28.69741]
[1777947611213,38.62,80373.35,203.1,0.625,0.00013,28.69715]
[1777947616935,38.61,80372.52,203.1,0.62491,0.00013,28.69918]
[1777947619957,38.61,80367.71,203.1,0.62429,0.00013,28.71231]
[1777947624992,38.61,80362.95,203.1,0.62368,0.00013,28.72511]
[1777947629020,38.6,80357.34,203.1,0.62296,0.00013,28.74018]
[1777947629688,38.6,80357.34,203.1,0.62296,0.00013,28.74018]
[1777947635063,38.6,80360.45,203.1,0.6234,0.00013,28.72789]
[1777947640098,38.59,80359.85,203.1,0.62334,0.00013,28.72917]
[1777947645133,38.58,80359.27,203.1,0.62328,0.00013,28.73041]
[1777947650168,38.58,80365.82,203.1,0.62414,0.00013,28.71208]
[1777947655202,38.57,80368.5,203.1,0.6245,0.00013,28.70438]
[1777947655731,38.57,80368.5,203.1,0.6245,0.00013,28.70438]
[1777947656210,38.57,80371.05,203.1,0.62484,0.00013,28.69727]
[1777947661246,38.57,80375.11,203.1,0.62537,0.00013,28.68574]
[1777947666281,38.57,80373.81,203.1,0.62521,0.00013,28.68915]
[1777947672323,38.56,80376.29,203.1,0.62555,0.00013,28.68195]
[1777947678365,38.56,80376.32,203.1,0.62556,0.00013,28.68163]
[1777947683400,38.56,80376.35,203.1,0.62557,0.00013,28.68135]
[1777947686685,38.55,80376.75,203.1,0.62563,0.00013,28.68012]
[1777947687427,38.55,80373.46,203.1,0.62521,0.00013,28.68925]
[1777947693470,38.55,80372.33,203.1,0.62508,0.00013,28.68877]
[1777947698505,38.55,80372.14,203.1,0.62507,0.00013,28.68907]
[1777947703149,38.54,80370.77,203.1,0.62489,0.00013,28.6927]
[1777947703540,38.54,80364.18,203.1,0.62404,0.00013,28.71088]
[1777947708574,38.54,80362.46,203.1,0.62383,0.00013,28.71533]
[1777947713609,38.53,80363.66,203.1,0.624,0.00013,28.71173]
[1777947718644,38.53,80362.69,203.1,0.62388,0.00013,28.71412]
[1777947723680,38.53,80363.54,203.1,0.624,0.00013,28.7115]
[1777947725694,38.52,80369.03,203.1,0.62472,0.00013,28.6962]
[1777947728006,38.52,80370.12,203.1,0.62487,0.00013,28.69312]
[1777947728109,38.52,80370.54,203.1,0.62492,0.00013,28.6919]
[1777947733750,38.52,80370.56,203.1,0.62494,0.00013,28.69159]
[1777947739792,38.51,80370.28,203.1,0.62491,0.00013,28.69211]
[1777947745459,38.51,80370.11,203.1,0.6249,0.00013,28.69241]
[1777947745560,38.51,80369.66,203.1,0.62484,0.00013,28.69358]
[1777947750868,38.51,80371.6,203.1,0.6251,0.00013,28.68796]
[1777947757028,38.51,80371.91,203.1,0.62516,0.00013,28.68358]
[1777947763960,38.5,80369.61,203.1,0.62488,0.00013,28.68962]
[1777947768994,38.5,80370.37,203.1,0.62499,0.00013,28.6873]
[1777947774031,38.49,80369.97,203.1,0.62494,0.00013,28.68821]
[1777947778612,38.49,80369.66,203.1,0.6249,0.00013,28.68899]
[1777947779066,38.49,80377.73,203.1,0.62596,0.00013,28.66633]
[1777947779867,38.49,80377.73,203.1,0.62596,0.00013,28.66633]
[1777947780059,38.49,80377.73,203.1,0.62596,0.00013,28.66633]
[1777947780073,38.49,80386.81,203.1,0.62714,0.00013,28.6407]
[1777947781081,38.49,80392.34,203.1,0.62786,0.00013,28.62494]
[1777947782087,38.49,80394.47,203.1,0.62814,0.00013,28.61885]
[1777947787122,38.49,80396.16,203.1,0.62836,0.00013,28.61403]
[1777947792158,38.49,80396.2,203.1,0.62836,0.00013,28.61395]
[1777947797373,38.49,80396.62,203.1,0.62842,0.00013,28.61277]
[1777947803235,38.49,80401.47,203.1,0.62904,0.00013,28.59891]
[1777947809278,38.49,80403.67,203.1,0.62932,0.00013,28.59267]
[1777947814312,38.49,80403.89,203.1,0.62936,0.00013,28.58876]
[1777947819348,38.5,80403.93,203.1,0.62936,0.00013,28.58876]
[1777947824383,38.5,80404.47,203.1,0.62943,0.00013,28.58731]
[1777947831432,38.5,80403.89,203.1,0.62935,0.00013,28.58916]
[1777947835866,38.5,80401.06,203.1,0.62898,0.00013,28.59739]
[1777947836562,38.5,80401.06,203.1,0.62898,0.00013,28.59739]
[1777947842509,38.5,80402.46,203.1,0.62915,0.00013,28.59347]
[1777947844523,38.5,80407.5,203.1,0.6298,0.00013,28.57896]
[1777947849558,38.5,80411.2,203.1,0.63028,0.00013,28.56835]
[1777947854592,38.51,80415.29,203.1,0.6308,0.00013,28.55655]
[1777947857614,38.51,80419.92,203.1,0.6314,0.00013,28.54309]
[1777947862648,38.51,80420.03,203.1,0.63141,0.00013,28.54294]
[1777947868691,38.51,80422.54,203.1,0.63172,0.00013,28.53579]
[1777947873726,38.51,80426.57,203.1,0.63225,0.00013,28.52077]
[1777947878472,38.52,80425.56,203.1,0.63211,0.00013,28.52395]
[1777947878539,38.52,80425.56,203.1,0.63211,0.00013,28.52395]
[1777947878760,38.52,80428.21,203.1,0.63245,0.00013,28.51618]
[1777947878899,38.52,80428.21,203.1,0.63245,0.00013,28.51618]
[1777947888831,38.53,80432.32,203.1,0.63296,0.00013,28.50456]
[1777947892133,38.53,80431.78,203.1,0.63289,0.00013,28.50622]
[1777947892476,38.53,80431.78,203.1,0.63289,0.00013,28.50622]
[1777947892539,38.53,80432.67,203.1,0.633,0.00013,28.5037]
[1777947893197,38.53,80432.67,203.1,0.633,0.00013,28.5037]
[1777947893364,38.53,80432.67,203.1,0.633,0.00013,28.5037]
[1777947893508,38.53,80445.97,203.1,0.63471,0.00013,28.464]
[1777947894177,38.53,80445.97,203.1,0.63471,0.00013,28.464]
[1777947894217,38.53,80453.44,203.1,0.63568,0.00013,28.44146]
[1777947895500,38.53,80453.38,203.1,0.63567,0.00013,28.4416]
[1777947896127,38.53,80453.38,203.1,0.63567,0.00013,28.4416]
[1777947897115,38.53,80454.64,203.1,0.63583,0.00013,28.43778]
[1777947899789,38.53,80462.24,203.1,0.63681,0.00013,28.41453]
[1777947899971,38.53,80462.24,203.1,0.63681,0.00013,28.41453]
[1777947900292,38.53,80462.63,203.1,0.63687,0.00013,28.41327]
[1777947901369,38.52,80466.01,203.1,0.6373,0.00013,28.40288]
[1777947901487,38.52,80474.19,203.1,0.63836,0.00013,28.3776]
[1777947903944,38.52,80481.55,203.1,0.63931,0.00013,28.35456]
[1777947908979,38.52,80478.88,203.1,0.63897,0.00013,28.3627]
[1777947914014,38.52,80480.16,203.1,0.63914,0.00013,28.35872]
[1777947918559,38.52,80480.06,203.1,0.63913,0.00013,28.35903]
[1777947918820,38.52,80480.06,203.1,0.63913,0.00013,28.35903]
[1777947919246,38.52,80480.0,203.1,0.63912,0.00013,28.35922]
[1777947919334,38.52,80489.29,203.1,0.64031,0.00013,28.33021]
[1777947920055,38.52,80496.53,203.1,0.64124,0.00013,28.30738]
[1777947921233,38.52,80496.53,203.1,0.64124,0.00013,28.30738]
[1777947921387,38.52,80496.53,203.1,0.64124,0.00013,28.30738]
[1777947922469,38.52,80497.64,203.1,0.64138,0.00013,28.30382]
[1777947922511,38.52,80505.84,203.1,0.64243,0.00013,28.27779]
[1777947923760,38.52,80511.68,203.1,0.64318,0.00013,28.25914]
[1777947926777,38.52,80517.86,203.1,0.64397,0.00013,28.23935]
[1777947932139,38.52,80517.78,203.1,0.64396,0.00013,28.23641]
[1777947937175,38.52,80515.61,203.1,0.64368,0.00013,28.24358]
[1777947942210,38.53,80514.28,203.1,0.6435,0.00013,28.24802]
[1777947945417,38.53,80513.76,203.1,0.64343,0.00013,28.24975]
[1777947948253,38.53,80502.6,203.1,0.642,0.00013,28.28547]
[1777947949423,38.53,80502.6,203.1,0.642,0.00013,28.28547]
[1777947949921,38.53,80502.87,203.1,0.64204,0.00013,28.28462]
[1777947955303,38.53,80499.42,203.1,0.64159,0.00013,28.29557]
[1777947956927,38.53,80498.72,203.1,0.64151,0.00013,28.29778]
[1777947956928,38.53,80498.72,203.1,0.64151,0.00013,28.29778]
[1777947957928,38.53,80499.57,203.1,0.64161,0.00013,28.29508]
[1777947959930,38.53,80500.29,203.1,0.64171,0.00013,28.29279]
[1777947960430,38.53,80500.29,203.1,0.64171,0.00013,28.29279]
[1777947962439,38.53,80499.67,203.1,0.64163,0.00013,28.29474]
[1777947965373,38.53,80506.82,203.1,0.64254,0.00013,28.27202]
[1777947970408,38.53,80509.87,203.1,0.64293,0.00013,28.26232]
[1777947976449,38.53,80510.96,203.1,0.64307,0.00013,28.25896]
[1777947980391,38.53,80509.64,203.1,0.6429,0.00013,28.26324]
[1777947981456,38.53,80509.68,203.1,0.6429,0.00013,28.26314]
[1777947986520,38.53,80502.99,203.1,0.64204,0.00013,28.28452]
[1777947991555,38.53,80496.06,203.1,0.64117,0.00013,28.30306]
[1777947992318,38.53,80496.06,203.1,0.64117,0.00013,28.30306]
[1777947992562,38.53,80495.1,203.1,0.64104,0.00013,28.30609]
[1777947997597,38.53,80490.32,203.1,0.64044,0.00013,28.32103]
[1777948002632,38.53,80490.61,203.1,0.64048,0.00013,28.32]
[1777948007666,38.53,80489.79,203.1,0.64038,0.00013,28.32245]
[1777948012702,38.52,80489.99,203.1,0.64041,0.00013,28.3217]
[1777948016730,38.52,80485.21,203.1,0.6398,0.00013,28.33656]
[1777948021603,38.52,80484.27,203.1,0.63968,0.00013,28.33935]
[1777948021664,38.52,80484.27,203.1,0.63968,0.00013,28.33935]
[1777948026806,38.52,80478.24,203.1,0.63892,0.00013,28.35787]
[1777948030491,38.52,80478.24,203.1,0.63892,0.00013,28.35787]
[1777948034862,38.51,80470.57,203.1,0.63795,0.00013,28.3812]
[1777948035869,38.51,80462.95,203.1,0.63697,0.00013,28.40467]
[1777948037999,38.52,80461.76,203.1,0.63681,0.00013,28.4084]
[1777948038740,38.52,80461.76,203.1,0.63681,0.00013,28.4084]
[1777948038890,38.52,80471.99,203.1,0.63813,0.00013,28.37689]
[1777948041911,38.51,80471.72,203.1,0.6381,0.00013,28.37752]
[1777948043925,38.51,80471.83,203.1,0.63812,0.00013,28.37706]
[1777948048959,38.51,80470.9,203.1,0.63801,0.00013,28.37963]
[1777948053996,38.5,80470.65,203.1,0.638,0.00013,28.3767]
[1777948059035,38.5,80471.5,203.1,0.63812,0.00013,28.37378]
[1777948064070,38.5,80471.21,203.1,0.6381,0.00013,28.37438]
[1777948070113,38.49,80471.09,203.1,0.6381,0.00013,28.37439]
[1777948075148,38.49,80471.14,203.1,0.63811,0.00013,28.37395]
[1777948080183,38.49,80471.01,203.1,0.63811,0.00013,28.37405]
[1777948085218,38.48,80471.35,203.1,0.63816,0.00013,28.37271]
[1777948090253,38.48,80473.37,203.1,0.63843,0.00013,28.36618]
[1777948095288,38.47,80473.15,203.1,0.63841,0.00013,28.3666]
[1777948100323,38.47,80472.77,203.1,0.63837,0.00013,28.36751]
[1777948105358,38.47,80472.1,203.1,0.6383,0.00013,28.36932]
[1777948110393,38.47,80471.98,203.1,0.63829,0.00013,28.36943]
[1777948115428,38.46,80468.3,203.1,0.63784,0.00013,28.37726]
[1777948120609,38.47,80468.2,203.1,0.63781,0.00013,28.37781]
[1777948121581,38.47,80468.24,203.1,0.63782,0.00013,28.37775]
[1777948127511,38.46,80470.7,203.1,0.63814,0.00013,28.36988]
[1777948132547,38.46,80471.01,203.1,0.63819,0.00013,28.36866]
[1777948137581,38.46,80468.0,203.1,0.63781,0.00013,28.37787]
[1777948139931,38.46,80468.09,203.1,0.63782,0.00013,28.37762]
[1777948140179,38.46,80464.88,203.1,0.63741,0.00013,28.38755]
[1777948141022,38.46,80464.88,203.1,0.63741,0.00013,28.38755]
[1777948140604,38.46,80456.0,203.1,0.63626,0.00013,28.41474]
[1777948143894,38.46,80451.62,203.1,0.63569,0.00013,28.42809]
[1777948145400,38.46,80451.72,203.1,0.63571,0.00013,28.42778]
[1777948145813,38.46,80451.12,203.1,0.63563,0.00013,28.42958]
[1777948148660,38.46,80445.93,203.1,0.63496,0.00013,28.44526]
[1777948153695,38.46,80446.43,203.1,0.63503,0.00013,28.44367]
[1777948158730,38.46,80446.81,203.1,0.63508,0.00013,28.44258]
[1777948163765,38.46,80447.04,203.1,0.6351,0.00013,28.44194]
[1777948164823,38.46,80447.04,203.1,0.6351,0.00013,28.44194]
[1777948164866,38.46,80446.94,203.1,0.63509,0.00013,28.44226]
[1777948170815,38.46,80446.96,203.1,0.63509,0.00013,28.44228]
[1777948175850,38.46,80447.61,203.1,0.63518,0.00013,28.43699]
[1777948176170,38.46,80447.61,203.1,0.63518,0.00013,28.43699]
[1777948176857,38.46,80453.82,203.1,0.63599,0.00013,28.41814]
[1777948178871,38.46,80458.51,203.1,0.63659,0.00013,28.40381]
[1777948181864,38.46,80459.58,203.1,0.63673,0.00013,28.40054]
[1777948182902,38.46,80451.1,203.1,0.63564,0.00013,28.42638]
[1777948184412,38.46,80449.05,203.1,0.63537,0.00013,28.4326]
[1777948184916,38.46,80448.31,203.1,0.63528,0.00013,28.43482]
[1777948185923,38.46,80443.71,203.1,0.63468,0.00013,28.4487]
[1777948189751,38.46,80447.56,203.1,0.63518,0.00013,28.43704]
[1777948189951,38.46,80448.95,203.1,0.63536,0.00013,28.43282]
[1777948194989,38.46,80451.82,203.1,0.63573,0.00013,28.42411]
[1777948200026,38.46,80452.56,203.1,0.63582,0.00013,28.42198]
[1777948201033,38.46,80458.52,203.1,0.63659,0.00013,28.4038]
[1777948206068,38.46,80459.63,203.1,0.63674,0.00013,28.40042]
[1777948211103,38.46,80460.29,203.1,0.63682,0.00013,28.39842]
[1777948216138,38.46,80459.69,203.1,0.63674,0.00013,28.40029]
[1777948221946,38.46,80459.32,203.1,0.63669,0.00013,28.40144]
[1777948223516,38.46,80460.17,203.1,0.6368,0.00013,28.39885]
[1777948227822,38.46,80462.32,203.1,0.63708,0.00013,28.39228]
[1777948233258,38.46,80466.58,203.1,0.63764,0.00013,28.37589]
[1777948238293,38.47,80467.21,203.1,0.63771,0.00013,28.37404]
[1777948241014,38.47,80465.93,203.1,0.63755,0.00013,28.37801]
[1777948241415,38.47,80465.46,203.1,0.63749,0.00013,28.3795]
[1777948247355,38.47,80463.37,203.1,0.63721,0.00013,28.38619]
[1777948249618,38.47,80463.4,203.1,0.63721,0.00013,28.38614]
[1777948252391,38.47,80471.58,203.1,0.63826,0.00013,28.36102]
[1777948254470,38.47,80468.01,203.1,0.6378,0.00013,28.37207]
[1777948257082,38.47,80462.66,203.1,0.63711,0.00013,28.38857]
[1777948262593,38.47,80465.68,203.1,0.63749,0.00013,28.37937]
[1777948271524,38.48,80465.37,203.1,0.63745,0.00013,28.38047]
[1777948276574,38.48,80463.17,203.1,0.63716,0.00013,28.3873]
[1777948281609,38.48,80461.91,203.1,0.637,0.00013,28.39122]
[1777948286644,38.48,80464.15,203.1,0.63729,0.00013,28.38439]
[1777948291679,38.48,80466.2,203.1,0.63756,0.00013,28.37476]
[1777948295707,38.48,80471.98,203.1,0.6383,0.00013,28.35699]
[1777948299720,38.48,80471.35,203.1,0.63822,0.00013,28.35902]
[1777948305778,38.48,80473.43,203.1,0.63848,0.00013,28.3528]
[1777948308476,38.48,80472.52,203.1,0.63836,0.00013,28.35568]
[1777948313835,38.49,80476.21,203.1,0.63882,0.00013,28.34444]
[1777948319060,38.49,80475.51,203.1,0.63873,0.00013,28.34676]
[1777948319435,38.49,80475.55,203.1,0.63873,0.00013,28.34671]
[1777948319975,38.49,80475.55,203.1,0.63873,0.00013,28.34671]
[1777948319994,38.49,80460.62,203.1,0.63681,0.00013,28.39278]
[1777948320884,38.49,80452.18,203.1,0.63572,0.00013,28.41849]
[1777948322023,38.49,80451.88,203.1,0.63568,0.00013,28.41949]
[1777948322597,38.49,80451.88,203.1,0.63568,0.00013,28.41949]
[1777948327932,38.49,80451.21,203.1,0.63559,0.00013,28.42161]
[1777948332968,38.49,80450.83,203.1,0.63553,0.00013,28.42288]
[1777948338003,38.49,80451.28,203.1,0.63559,0.00013,28.4216]
[1777948343037,38.5,80447.31,203.1,0.63507,0.00013,28.43369]
[1777948348073,38.5,80446.97,203.1,0.63503,0.00013,28.43476]
[1777948353108,38.5,80447.58,203.1,0.63512,0.00013,28.42958]
[1777948355527,38.5,80447.57,203.1,0.63511,0.00013,28.42963]
[1777948361163,38.5,80448.46,203.1,0.63523,0.00013,28.42701]
[1777948366199,38.5,80447.98,203.1,0.63516,0.00013,28.42852]
[1777948371234,38.5,80446.66,203.1,0.63499,0.00013,28.43256]
[1777948376269,38.5,80448.93,203.1,0.63528,0.00013,28.42588]
[1777948381303,38.5,80448.35,203.1,0.6352,0.00013,28.42769]
[1777948387346,38.51,80448.41,203.1,0.6352,0.00013,28.4278]
[1777948392381,38.51,80448.37,203.1,0.63519,0.00013,28.42806]
[1777948397416,38.51,80448.96,203.1,0.63526,0.00013,28.42641]
[1777948402450,38.51,80448.27,203.1,0.63516,0.00013,28.42872]
[1777948407485,38.51,80448.59,203.1,0.6352,0.00013,28.4278]
[1777948412521,38.51,80448.38,203.1,0.63518,0.00013,28.42509]
[1777948416404,38.51,80447.13,203.1,0.63502,0.00013,28.42889]
[1777948416457,38.51,80447.13,203.1,0.63502,0.00013,28.42889]
[1777948416465,38.51,80447.13,203.1,0.63502,0.00013,28.42889]
[1777948416549,38.51,80444.96,203.1,0.63474,0.00013,28.43544]
[1777948417556,38.51,80438.31,203.1,0.63388,0.00013,28.4555]
[1777948421230,38.52,80435.95,203.1,0.63356,0.00013,28.46275]
[1777948421238,38.52,80435.83,203.1,0.63354,0.00013,28.46329]
[1777948426312,38.52,80431.77,203.1,0.63301,0.00013,28.47563]
[1777948427765,38.53,80430.62,203.1,0.63285,0.00013,28.47921]
[1777948431604,38.53,80430.54,203.1,0.63283,0.00013,28.47976]
[1777948431622,38.53,80430.54,203.1,0.63283,0.00013,28.47976]
[1777948432008,38.53,80431.22,203.1,0.63291,0.00013,28.47782]
[1777948432744,38.53,80431.22,203.1,0.63291,0.00013,28.47782]
[1777948432865,38.53,80431.22,203.1,0.63291,0.00013,28.47782]
[1777948433266,38.53,80431.22,203.1,0.63291,0.00013,28.47782]
[1777948432926,38.53,80440.28,203.1,0.63408,0.00013,28.45089]
[1777948436688,38.53,80443.34,203.1,0.63447,0.00013,28.44198]
[1777948441724,38.54,80444.61,203.1,0.63462,0.00013,28.43849]
[1777948445489,38.54,80440.67,203.1,0.63411,0.00013,28.45031]
[1777948447767,38.54,80447.13,203.1,0.63494,0.00013,28.43092]
[1777948448558,38.54,80447.13,203.1,0.63494,0.00013,28.43092]
[1777948454818,38.54,80449.09,203.1,0.63518,0.00013,28.42535]
[1777948459854,38.55,80447.59,203.1,0.63497,0.00013,28.43031]
[1777948464889,38.55,80447.0,203.1,0.63488,0.00013,28.43251]
[1777948469924,38.56,80446.29,203.1,0.63477,0.00013,28.43505]
[1777948474958,38.56,80442.88,203.1,0.63433,0.00013,28.44229]
[1777948480349,38.57,80441.7,203.1,0.63417,0.00013,28.44611]
[1777948488619,38.57,80437.39,203.1,0.6336,0.00013,28.45916]
[1777948494092,38.58,80435.76,203.1,0.63338,0.00013,28.46438]
[1777948497112,38.58,80441.9,203.1,0.63416,0.00013,28.4463]
[1777948497615,38.58,80441.9,203.1,0.63416,0.00013,28.4463]
[1777948497996,38.58,80441.9,203.1,0.63416,0.00013,28.4463]
[1777948498341,38.58,80441.9,203.1,0.63416,0.00013,28.4463]
[1777948498120,38.58,80453.93,203.1,0.63571,0.00013,28.41008]
[1777948498670,38.58,80453.93,203.1,0.63571,0.00013,28.41008]
[1777948499127,38.58,80459.72,203.1,0.63646,0.00013,28.3925]
[1777948501357,38.58,80459.55,203.1,0.63643,0.00013,28.39313]
[1777948507183,38.58,80461.98,203.1,0.63673,0.00013,28.38605]
[1777948509988,38.58,80461.75,203.1,0.6367,0.00013,28.38681]
[1777948510204,38.58,80467.03,203.1,0.63738,0.00013,28.3707]
[1777948511592,38.58,80469.74,203.1,0.63773,0.00013,28.36241]
[1777948514232,38.59,80476.2,203.1,0.63855,0.00013,28.34257]
[1777948519267,38.59,80479.28,203.1,0.63894,0.00013,28.33316]
[1777948524302,38.59,80478.04,203.1,0.63878,0.00013,28.33715]
[1777948526316,38.59,80482.82,203.1,0.63939,0.00013,28.32237]
[1777948531351,38.59,80482.68,203.1,0.63938,0.00013,28.3196]
[1777948531620,38.59,80482.68,203.1,0.63938,0.00013,28.3196]
[1777948532358,38.59,80490.29,203.1,0.64035,0.00013,28.29589]
[1777948532481,38.59,80490.29,203.1,0.64035,0.00013,28.29589]
[1777948532548,38.59,80490.29,203.1,0.64035,0.00013,28.29589]
[1777948537095,38.59,80494.72,203.1,0.64091,0.00013,28.28221]
[1777948537207,38.59,80494.72,203.1,0.64091,0.00013,28.28221]
[1777948537230,38.59,80494.72,203.1,0.64091,0.00013,28.28221]
[1777948537419,38.59,80494.72,203.1,0.64091,0.00013,28.28221]
[1777948537393,38.59,80498.12,203.1,0.64135,0.00013,28.27149]
[1777948539407,38.59,80506.38,203.1,0.6424,0.00013,28.2453]
[1777948540708,38.59,80506.83,203.1,0.64246,0.00013,28.24387]
[1777948541709,38.59,80504.97,203.1,0.64222,0.00013,28.24978]
[1777948549719,38.59,80504.14,203.1,0.64212,0.00013,28.25243]
[1777948552618,38.59,80503.27,203.1,0.64201,0.00013,28.25519]
[1777948552691,38.59,80503.28,203.1,0.64201,0.00013,28.25515]
[1777948554562,38.59,80501.48,203.1,0.64178,0.00013,28.2609]
[1777948555225,38.59,80501.48,203.1,0.64178,0.00013,28.2609]
[1777948555236,38.6,80500.59,203.1,0.64166,0.00013,28.26381]
[1777948557534,38.6,80506.07,203.1,0.64236,0.00013,28.24654]
[1777948562568,38.6,80506.72,203.1,0.64243,0.00013,28.24473]
[1777948564651,38.6,80505.04,203.1,0.64221,0.00013,28.25012]
[1777948565589,38.6,80511.81,203.1,0.64308,0.00013,28.22863]
[1777948569789,38.6,80515.79,203.1,0.64358,0.00013,28.21593]
[1777948569861,38.6,80523.51,203.1,0.64457,0.00013,28.19113]
[1777948573646,38.6,80527.52,203.1,0.64507,0.00013,28.17833]
[1777948578680,38.61,80527.91,203.1,0.64511,0.00013,28.17734]
[1777948583715,38.61,80530.36,203.1,0.64541,0.00013,28.16967]
[1777948588752,38.61,80532.71,203.1,0.6457,0.00013,28.16227]
[1777948589707,38.61,80534.55,203.1,0.64594,0.00013,28.15635]
[1777948589940,38.61,80534.55,203.1,0.64594,0.00013,28.15635]
[1777948590000,38.61,80534.55,203.1,0.64594,0.00013,28.15635]
[1777948590333,38.61,80534.55,203.1,0.64594,0.00013,28.15635]
[1777948590433,38.61,80550.42,203.1,0.64795,0.00013,28.10445]
[1777948590662,38.61,80550.42,203.1,0.64795,0.00013,28.10445]
[1777948591328,38.62,80551.7,203.1,0.64812,0.00013,28.09691]
[1777948593042,38.62,80551.11,203.1,0.64804,0.00013,28.09897]
[1777948593085,38.62,80545.95,203.1,0.64739,0.00013,28.11598]
[1777948593788,38.62,80538.45,203.1,0.64643,0.00013,28.14068]
[1777948596809,38.62,80535.98,203.1,0.64611,0.00013,28.14901]
[1777948601844,38.62,80536.7,203.1,0.64619,0.00013,28.14703]
[1777948606879,38.63,80533.67,203.1,0.64579,0.00013,28.15725]
[1777948611914,38.63,80535.6,203.1,0.64602,0.00013,28.15129]
[1777948617955,38.64,80532.16,203.1,0.64557,0.00013,28.16287]
[1777948620109,38.64,80532.16,203.1,0.64557,0.00013,28.16287]
[1777948620880,38.64,80529.36,203.1,0.64521,0.00013,28.17207]
[1777948621502,38.64,80529.36,203.1,0.64521,0.00013,28.17207]
[1777948621518,38.64,80520.44,203.1,0.64407,0.00013,28.20096]
[1777948621572,38.64,80520.44,203.1,0.64407,0.00013,28.20096]
[1777948621624,38.64,80520.44,203.1,0.64407,0.00013,28.20096]
[1777948621983,38.64,80515.87,203.1,0.64349,0.00013,28.2156]
[1777948625007,38.64,80512.8,203.1,0.64309,0.00013,28.22549]
[1777948627689,38.64,80512.86,203.1,0.6431,0.00013,28.22533]
[1777948627864,38.64,80512.86,203.1,0.6431,0.00013,28.22533]
[1777948628421,38.64,80512.86,203.1,0.6431,0.00013,28.22533]
[1777948628508,38.64,80525.81,203.1,0.64475,0.00013,28.1838]
[1777948629035,38.64,80534.02,203.1,0.64579,0.00013,28.15721]
[1777948630042,38.64,80535.3,203.1,0.64595,0.00013,28.15309]
[1777948630902,38.64,80535.3,203.1,0.64595,0.00013,28.15309]
[1777948636095,38.64,80538.01,203.1,0.64629,0.00013,28.14459]
[1777948636495,38.64,80538.01,203.1,0.64629,0.00013,28.14459]
[1777948636816,38.65,80541.91,203.1,0.64678,0.00013,28.13191]
[1777948642126,38.65,80545.71,203.1,0.64725,0.00013,28.11994]
[1777948647162,38.66,80542.61,203.1,0.64684,0.00013,28.13055]
[1777948647785,38.66,80542.61,203.1,0.64684,0.00013,28.13055]
[1777948648059,38.66,80542.61,203.1,0.64684,0.00013,28.13055]
[1777948648226,38.66,80545.08,203.1,0.64715,0.00013,28.12255]
[1777948653203,38.66,80551.36,203.1,0.64794,0.00013,28.09892]
[1777948658238,38.67,80552.44,203.1,0.64806,0.00013,28.09586]
[1777948663480,38.67,80554.97,203.1,0.64837,0.00013,28.08793]
[1777948667432,38.68,80569.22,203.1,0.65015,0.00013,28.04122]
[1777948669315,38.68,80569.38,203.1,0.65016,0.00013,28.04095]
[1777948674350,38.7,80567.04,203.1,0.64979,0.00013,28.05084]
[1777948677371,38.71,80571.38,203.1,0.65033,0.00013,28.03677]
[1777948681398,38.74,80579.06,203.1,0.65118,0.00013,28.01429]
[1777948686544,38.79,80582.5,203.1,0.65144,0.00013,28.00779]
[1777948686670,38.81,80583.1,203.1,0.65147,0.00013,28.00739]
[1777948687441,38.81,80593.78,203.1,0.6528,0.00013,27.97148]
[1777948690781,38.81,80590.26,203.1,0.65234,0.00013,27.98395]
[1777948690786,38.81,80590.26,203.1,0.65234,0.00013,27.98395]
[1777948691468,38.82,80573.92,203.1,0.65028,0.00013,28.039]
[1777948692475,38.83,80567.07,203.1,0.64936,0.00013,28.06348]
[1777948693483,38.83,80562.87,203.1,0.64882,0.00013,28.0775]
[1777948695497,38.84,80556.06,203.1,0.64796,0.00013,28.10011]
[1777948699526,38.84,80548.63,203.1,0.64701,0.00013,28.12475]
[1777948699662,38.84,80548.63,203.1,0.64701,0.00013,28.12475]
[1777948705568,38.84,80543.23,203.1,0.64631,0.00013,28.14266]
[1777948710496,38.85,80546.41,203.1,0.64671,0.00013,28.13253]
[1777948710603,38.85,80553.74,203.1,0.64763,0.00013,28.10867]
[1777948712617,38.85,80559.79,203.1,0.6484,0.00013,28.08552]
[1777948717652,38.85,80558.56,203.1,0.64823,0.00013,28.09001]
[1777948720673,38.86,80569.88,203.1,0.64965,0.00013,28.0529]
[1777948723694,38.86,80572.96,203.1,0.65003,0.00013,28.043]
[1777948727722,38.86,80577.94,203.1,0.65064,0.00013,28.0269]
[1777948732767,38.87,80581.06,203.1,0.65101,0.00013,28.01716]
[1777948736327,38.87,80577.19,203.1,0.65051,0.00013,28.03037]
[1777948738705,38.88,80578.16,203.1,0.65062,0.00013,28.02754]
[1777948740635,38.88,80582.31,203.1,0.65114,0.00013,28.0138]
[1777948739818,38.88,80590.03,203.1,0.6521,0.00013,27.988]
[1777948740746,38.88,80590.03,203.1,0.6521,0.00013,27.988]
[1777948740787,38.88,80590.03,203.1,0.6521,0.00013,27.988]
[1777948741486,38.88,80592.03,203.1,0.65234,0.00013,27.98156]
[1777948744457,38.89,80591.94,203.1,0.65233,0.00013,27.98203]
[1777948744853,38.89,80596.66,203.1,0.65291,0.00013,27.96642]
[1777948746077,38.89,80596.66,203.1,0.65291,0.00013,27.96642]
[1777948746104,38.89,80596.66,203.1,0.65291,0.00013,27.96642]
[1777948746191,38.89,80600.95,203.1,0.65344,0.00013,27.95193]
[1777948747772,38.89,80602.43,203.1,0.65363,0.00013,27.94692]
[1777948747980,38.89,80602.43,203.1,0.65363,0.00013,27.94692]
[1777948748576,38.89,80602.43,203.1,0.65363,0.00013,27.94692]
[1777948749517,38.89,80606.64,203.1,0.65415,0.00013,27.93267]
[1777948749595,38.89,80644.91,203.1,0.65892,0.00012,27.80009]
[1777948749913,38.89,80644.91,203.1,0.65892,0.00012,27.80009]
[1777948749927,38.89,80644.91,203.1,0.65892,0.00012,27.80009]
[1777948749959,38.89,80644.91,203.1,0.65892,0.00012,27.80009]
[1777948750660,38.89,80660.31,203.1,0.66084,0.00012,27.74561]
[1777948750729,38.89,80660.31,203.1,0.66084,0.00012,27.74561]
[1777948751174,38.89,80660.31,203.1,0.66084,0.00012,27.74561]
[1777948751492,38.89,80668.33,203.1,0.66183,0.00012,27.71703]
[1777948753284,38.89,80672.29,203.1,0.66232,0.00012,27.70283]
[1777948753304,38.89,80672.29,203.1,0.66232,0.00012,27.70283]
[1777948753306,38.89,80672.29,203.1,0.66232,0.00012,27.70283]
[1777948753666,38.89,80674.17,203.1,0.66255,0.00012,27.69626]
[1777948753810,38.89,80674.17,203.1,0.66255,0.00012,27.69626]
[1777948754603,38.89,80674.17,203.1,0.66255,0.00012,27.69626]
[1777948754612,38.89,80680.0,203.1,0.66327,0.00012,27.67534]
[1777948755171,38.89,80686.73,203.1,0.6641,0.00012,27.65097]
[1777948757951,38.9,80682.33,203.1,0.66355,0.00012,27.66728]
[1777948761521,38.9,80687.54,203.1,0.66418,0.00012,27.6489]
[1777948762097,38.9,80687.54,203.1,0.66418,0.00012,27.6489]
[1777948762329,38.9,80687.54,203.1,0.66418,0.00012,27.6489]
[1777948762430,38.9,80687.54,203.1,0.66418,0.00012,27.6489]
[1777948762660,38.9,80687.54,203.1,0.66418,0.00012,27.6489]
[1777948762501,38.9,80702.3,203.1,0.666,0.00012,27.59503]
[1777948763069,38.9,80702.3,203.1,0.666,0.00012,27.59503]
[1777948763169,38.9,80715.47,203.1,0.66762,0.00012,27.54661]
[1777948763950,38.9,80715.47,203.1,0.66762,0.00012,27.54661]
[1777948764405,38.9,80715.47,203.1,0.66762,0.00012,27.54661]
[1777948764430,38.9,80715.47,203.1,0.66762,0.00012,27.54661]
[1777948764506,38.91,80712.61,203.1,0.66726,0.00012,27.55744]
[1777948764893,38.91,80712.61,203.1,0.66726,0.00012,27.55744]
[1777948765253,38.91,80712.61,203.1,0.66726,0.00012,27.55744]
[1777948765619,38.91,80712.61,203.1,0.66726,0.00012,27.55744]
[1777948765261,38.91,80717.4,203.1,0.66785,0.00012,27.53971]
[1777948766131,38.91,80717.4,203.1,0.66785,0.00012,27.53971]
[1777948766259,38.91,80717.4,203.1,0.66785,0.00012,27.53971]
[1777948766343,38.91,80716.89,203.1,0.66777,0.00012,27.54211]
[1777948767006,38.91,80716.89,203.1,0.66777,0.00012,27.54211]
[1777948767450,38.91,80716.89,203.1,0.66777,0.00012,27.54211]
[1777948767638,38.91,80716.89,203.1,0.66777,0.00012,27.54211]
[1777948767648,38.91,80716.89,203.1,0.66777,0.00012,27.54211]
[1777948768049,38.95,80718.25,203.1,0.6678,0.00012,27.54155]
[1777948768509,38.96,80726.85,203.1,0.66879,0.00012,27.51186]
[1777948769235,38.96,80726.85,203.1,0.66879,0.00012,27.51186]
[1777948769507,38.97,80732.82,203.1,0.66951,0.00012,27.48985]
[1777948770234,38.97,80732.82,203.1,0.66951,0.00012,27.48985]
[1777948770248,38.97,80732.82,203.1,0.66951,0.00012,27.48985]
[1777948770476,38.97,80732.82,203.1,0.66951,0.00012,27.48985]
[1777948770572,38.97,80730.51,203.1,0.66922,0.00012,27.49873]
[1777948771424,38.97,80730.51,203.1,0.66922,0.00012,27.49873]
[1777948771598,38.97,80730.51,203.1,0.66922,0.00012,27.49873]
[1777948771659,38.98,80742.92,203.1,0.67073,0.00012,27.4496]
[1777948772509,38.98,80751.31,203.1,0.67176,0.00012,27.41794]
[1777948772917,38.98,80751.31,203.1,0.67176,0.00012,27.41794]
[1777948773068,38.98,80734.99,203.1,0.66976,0.00012,27.47948]
[1777948774076,38.99,80730.61,203.1,0.66918,0.00012,27.49731]
[1777948775083,39.0,80730.21,203.1,0.6691,0.00012,27.49975]
[1777948777097,39.0,80737.24,203.1,0.66995,0.00012,27.47366]
[1777948778103,39.0,80731.97,203.1,0.66931,0.00012,27.49344]
[1777948779111,39.0,80727.83,203.1,0.6688,0.00012,27.50895]
[1777948781185,39.02,80724.11,203.1,0.66826,0.00012,27.52551]
[1777948781306,39.02,80724.11,203.1,0.66826,0.00012,27.52551]
[1777948781384,39.04,80713.45,203.1,0.66687,0.00012,27.56733]
[1777948782895,39.06,80710.93,203.1,0.66649,0.00012,27.57887]
[1777948783660,39.06,80710.93,203.1,0.66649,0.00012,27.57887]
[1777948783288,39.08,80718.09,203.1,0.66731,0.00012,27.55474]
[1777948784180,39.08,80726.9,203.1,0.66838,0.00012,27.52238]
[1777948785153,39.08,80731.36,203.1,0.66892,0.00012,27.50601]
[1777948787431,39.08,80727.81,203.1,0.66848,0.00012,27.51935]
[1777948787533,39.12,80720.3,203.1,0.66744,0.00012,27.55106]
[1777948787765,39.12,80720.3,203.1,0.66744,0.00012,27.55106]
[1777948789472,39.13,80711.1,203.1,0.66625,0.00012,27.58683]
[1777948790828,39.13,80708.56,203.1,0.66593,0.00012,27.59627]
[1777948790881,39.13,80708.56,203.1,0.66593,0.00012,27.59627]
[1777948791195,39.13,80703.56,203.1,0.66532,0.00012,27.61447]
[1777948794622,39.14,80701.93,203.1,0.66511,0.00012,27.62069]
[1777948795091,39.14,80702.48,203.1,0.66517,0.00012,27.61883]
[1777948795675,39.14,80702.48,203.1,0.66517,0.00012,27.61883]
[1777948798759,39.14,80707.38,203.1,0.66576,0.00012,27.60154]
[1777948799251,39.14,80708.77,203.1,0.66593,0.00012,27.59662]
[1777948802133,39.15,80704.74,203.1,0.66542,0.00012,27.61157]
[1777948802187,39.15,80704.74,203.1,0.66542,0.00012,27.61157]
[1777948802272,39.15,80695.82,203.1,0.66432,0.00012,27.64401]
[1777948803279,39.15,80690.11,203.1,0.66362,0.00012,27.66473]
[1777948804526,39.17,80680.73,203.1,0.66239,0.00012,27.70064]
[1777948806300,39.17,80677.85,203.1,0.66203,0.00012,27.71096]
[1777948808315,39.17,80682.33,203.1,0.66258,0.00012,27.6951]
[1777948813176,39.17,80680.96,203.1,0.66241,0.00012,27.70022]
[1777948813297,39.17,80680.96,203.1,0.66241,0.00012,27.70022]
[1777948813350,39.17,80679.33,203.1,0.6622,0.00012,27.70608]
[1777948815290,39.17,80676.99,203.1,0.66191,0.00012,27.71452]
[1777948816346,39.17,80675.13,203.1,0.66168,0.00012,27.72113]
[1777948816371,39.17,80669.6,203.1,0.661,0.00012,27.74077]
[1777948817340,39.17,80669.6,203.1,0.661,0.00012,27.74077]
[1777948819284,39.18,80664.27,203.1,0.66034,0.00012,27.75965]
[1777948827448,39.18,80665.95,203.1,0.66054,0.00012,27.75389]
[1777948832484,39.18,80663.4,203.1,0.66024,0.00012,27.75948]
[1777948834994,39.18,80660.9,203.1,0.65993,0.00012,27.76828]
[1777948838293,39.18,80655.97,203.1,0.65932,0.00012,27.78557]
[1777948843893,39.18,80652.43,203.1,0.65889,0.00012,27.79784]
[1777948844568,39.18,80661.67,203.1,0.66003,0.00012,27.76546]
[1777948849603,39.18,80658.3,203.1,0.65961,0.00012,27.77728]
[1777948851961,39.18,80656.71,203.1,0.65942,0.00012,27.78284]
[1777948852623,39.18,80651.99,203.1,0.65884,0.00012,27.79932]
[1777948853283,39.18,80651.99,203.1,0.65884,0.00012,27.79932]
[1777948858668,39.17,80646.85,203.1,0.6582,0.00012,27.81707]
[1777948860749,39.17,80647.47,203.1,0.65828,0.00012,27.81489]
[1777948861689,39.17,80657.22,203.1,0.65949,0.00012,27.78079]
[1777948864952,39.17,80657.5,203.1,0.65953,0.00012,27.77975]
[1777948870752,39.17,80664.1,203.1,0.66034,0.00012,27.75658]
[1777948875787,39.17,80664.97,203.1,0.66045,0.00012,27.75358]
[1777948878953,39.17,80665.51,203.1,0.66051,0.00012,27.7517]
[1777948879815,39.17,80672.69,203.1,0.6614,0.00012,27.72614]
[1777948882329,39.17,80672.11,203.1,0.66133,0.00012,27.72811]
[1777948886864,39.17,80664.0,203.1,0.66035,0.00012,27.75631]
[1777948891899,39.16,80663.62,203.1,0.66033,0.00012,27.75376]
[1777948896934,39.12,80669.72,203.1,0.66122,0.00012,27.72776]
[1777948901969,39.1,80672.75,203.1,0.66168,0.00012,27.71451]
[1777948903704,39.1,80672.75,203.1,0.66168,0.00012,27.71451]
[1777948904065,39.09,80672.9,203.1,0.66172,0.00012,27.71323]
[1777948904362,39.09,80672.9,203.1,0.66172,0.00012,27.71323]
[1777948905531,39.09,80680.35,203.1,0.66265,0.00012,27.68637]
[1777948906585,39.09,80680.35,203.1,0.66265,0.00012,27.68637]
[1777948910278,39.09,80682.81,203.1,0.66296,0.00012,27.67719]
[1777948916069,39.05,80686.36,203.1,0.66356,0.00012,27.65942]
[1777948920866,39.03,80685.07,203.1,0.66347,0.00012,27.66171]
[1777948922938,39.02,80679.85,203.1,0.66284,0.00012,27.68012]
[1777948923118,39.02,80674.89,203.1,0.66222,0.00012,27.69813]
[1777948924125,39.03,80665.97,203.1,0.66111,0.00012,27.73007]
[1777948927147,39.02,80665.1,203.1,0.66101,0.00012,27.73286]
[1777948931174,39.01,80659.18,203.1,0.66032,0.00012,27.75249]
[1777948932181,39.01,80663.68,203.1,0.66089,0.00012,27.73621]
[1777948937219,39.01,80662.78,203.1,0.66078,0.00012,27.73941]
[1777948942254,39.02,80659.62,203.1,0.66035,0.00012,27.75167]
[1777948947289,39.02,80662.26,203.1,0.66066,0.00012,27.74304]
[1777948951845,39.03,80659.53,203.1,0.6603,0.00012,27.75313]
[1777948952324,39.03,80650.17,203.1,0.65915,0.00012,27.78286]
[1777948953331,39.03,80643.46,203.1,0.65831,0.00012,27.80665]
[1777948955810,39.04,80642.96,203.1,0.65824,0.00012,27.80869]
[1777948957298,39.04,80641.72,203.1,0.65808,0.00012,27.81301]
[1777948962394,39.03,80636.7,203.1,0.65746,0.00012,27.83038]
[1777948965414,39.03,80631.58,203.1,0.65683,0.00012,27.84806]
[1777948970450,39.03,80628.73,203.1,0.65648,0.00012,27.85769]
[1777948972155,39.03,80626.53,203.1,0.65621,0.00012,27.86523]
[1777948972315,39.03,80626.53,203.1,0.65621,0.00012,27.86523]
[1777948972366,39.03,80626.53,203.1,0.65621,0.00012,27.86523]
[1777948972576,39.03,80625.77,203.1,0.65612,0.00012,27.8678]
[1777948978629,39.0,80623.69,203.1,0.65595,0.00012,27.87223]
[1777948979797,38.99,80630.83,203.1,0.65689,0.00012,27.84584]
[1777948983542,38.98,80635.65,203.1,0.65753,0.00012,27.82788]
[1777948988576,38.97,80635.66,203.1,0.65757,0.00012,27.82667]
[1777948990637,38.96,80633.57,203.1,0.65732,0.00012,27.83372]
[1777948993383,38.96,80637.01,203.1,0.65776,0.00012,27.82133]
[1777948993613,38.96,80642.96,203.1,0.6585,0.00012,27.80051]
[1777948994620,38.96,80647.74,203.1,0.6591,0.00012,27.78372]
[1777948996634,38.96,80653.24,203.1,0.65978,0.00012,27.76433]
[1777948997439,38.96,80653.24,203.1,0.65978,0.00012,27.76433]
[1777948997487,38.96,80653.24,203.1,0.65978,0.00012,27.76433]
[1777948997641,38.96,80656.11,203.1,0.66014,0.00012,27.7542]
[1777949001652,38.96,80658.49,203.1,0.66043,0.00012,27.74574]
[1777949001675,38.96,80658.49,203.1,0.66043,0.00012,27.74574]
[1777949001811,38.96,80658.49,203.1,0.66043,0.00012,27.74574]
[1777949001843,38.96,80662.77,203.1,0.66096,0.00012,27.73055]
[1777949002560,38.96,80662.77,203.1,0.66096,0.00012,27.73055]
[1777949002680,38.96,80665.05,203.1,0.66125,0.00012,27.72244]
[1777949006708,38.96,80669.38,203.1,0.66178,0.00012,27.70709]
[1777949011722,38.96,80671.12,203.1,0.66199,0.00012,27.70101]
[1777949015774,38.96,80677.3,203.1,0.66276,0.00012,27.67559]
[1777949020809,38.98,80680.93,203.1,0.66314,0.00012,27.66498]
[1777949021548,38.98,80680.93,203.1,0.66314,0.00012,27.66498]
[1777949021980,38.98,80680.93,203.1,0.66314,0.00012,27.66498]
[1777949021836,38.98,80719.82,203.1,0.66793,0.00012,27.52297]
[1777949022486,38.98,80719.82,203.1,0.66793,0.00012,27.52297]
[1777949022864,38.98,80719.82,203.1,0.66793,0.00012,27.52297]
[1777949023052,38.98,80719.82,203.1,0.66793,0.00012,27.52297]
[1777949022839,38.98,80737.34,203.1,0.67008,0.00012,27.45775]
[1777949023845,38.98,80743.66,203.1,0.67085,0.00012,27.43394]
[1777949024490,38.98,80743.66,203.1,0.67085,0.00012,27.43394]
[1777949024852,38.98,80742.34,203.1,0.67069,0.00012,27.43883]
[1777949025406,38.98,80742.34,203.1,0.67069,0.00012,27.43883]
[1777949026145,38.98,80742.88,203.1,0.67076,0.00012,27.43673]
[1777949026223,38.98,80742.88,203.1,0.67076,0.00012,27.43673]
[1777949026866,38.98,80743.5,203.1,0.67084,0.00012,27.43434]
[1777949027648,38.98,80743.5,203.1,0.67084,0.00012,27.43434]
[1777949029930,38.98,80740.19,203.1,0.67044,0.00012,27.44666]
[1777949032342,38.98,80742.4,203.1,0.67071,0.00012,27.43818]
[1777949037943,38.98,80750.19,203.1,0.67168,0.00012,27.40843]
[1777949039957,38.98,80761.14,203.1,0.67302,0.00012,27.36677]
[1777949040355,38.98,80761.14,203.1,0.67302,0.00012,27.36677]
[1777949040379,38.98,80761.14,203.1,0.67302,0.00012,27.36677]
[1777949040462,38.98,80761.14,203.1,0.67302,0.00012,27.36677]
[1777949040581,38.98,80761.14,203.1,0.67302,0.00012,27.36677]
[1777949040598,38.98,80761.14,203.1,0.67302,0.00012,27.36677]
[1777949040953,38.98,80761.14,203.1,0.67302,0.00012,27.36677]
[1777949040964,38.98,80781.13,203.1,0.67545,0.00012,27.29005]
[1777949041036,38.98,80781.13,203.1,0.67545,0.00012,27.29005]
[1777949041782,38.98,80781.13,203.1,0.67545,0.00012,27.29005]
[1777949041900,38.98,80781.13,203.1,0.67545,0.00012,27.29005]
[1777949041946,38.98,80781.11,203.1,0.67545,0.00012,27.29009]
[1777949042189,38.98,80781.11,203.1,0.67545,0.00012,27.29009]
[1777949042670,38.98,80781.11,203.1,0.67545,0.00012,27.29009]
[1777949042958,38.98,80781.11,203.1,0.67545,0.00012,27.29009]
[1777949042686,38.98,80781.78,203.1,0.67553,0.00012,27.2875]
[1777949043829,38.98,80776.06,203.1,0.67484,0.00012,27.30962]
[1777949044643,38.98,80776.06,203.1,0.67484,0.00012,27.30962]
[1777949049852,38.98,80778.2,203.1,0.67509,0.00012,27.3016]
[1777949051042,38.98,80769.93,203.1,0.67408,0.00012,27.3336]
[1777949052050,38.98,80764.89,203.1,0.67346,0.00012,27.35293]
[1777949055070,38.98,80762.31,203.1,0.67314,0.00012,27.36284]
[1777949056376,38.98,80762.31,203.1,0.67314,0.00012,27.36284]
[1777949063919,38.98,80762.68,203.1,0.67319,0.00012,27.36144]
[1777949065140,38.98,80771.99,203.1,0.67432,0.00012,27.32584]
[1777949066146,38.98,80776.68,203.1,0.67489,0.00012,27.30782]
[1777949068161,38.98,80779.7,203.1,0.67526,0.00012,27.29625]
[1777949069168,38.98,80783.83,203.1,0.67576,0.00012,27.28035]
[1777949074204,38.98,80785.35,203.1,0.67595,0.00012,27.27131]
[1777949075211,38.99,80780.2,203.1,0.67532,0.00012,27.29129]
[1777949080246,38.99,80785.73,203.1,0.67599,0.00012,27.27023]
[1777949085281,38.99,80786.44,203.1,0.67606,0.00012,27.26784]
[1777949090316,38.99,80784.54,203.1,0.67582,0.00012,27.27558]
[1777949095352,39.0,80779.61,203.1,0.67521,0.00012,27.29497]
[1777949098373,39.0,80786.55,203.1,0.67605,0.00012,27.26833]
[1777949103485,39.0,80787.28,203.1,0.67613,0.00012,27.26578]
[1777949103537,39.0,80787.28,203.1,0.67613,0.00012,27.26578]
[1777949103562,39.0,80787.28,203.1,0.67613,0.00012,27.26578]
[1777949103667,39.0,80793.49,203.1,0.67688,0.00012,27.24177]
[1777949104631,39.0,80793.49,203.1,0.67688,0.00012,27.24177]
[1777949104677,39.0,80836.98,203.1,0.68214,0.00012,27.07017]
[1777949105257,39.0,80836.98,203.1,0.68214,0.00012,27.07017]
[1777949105806,39.0,80836.98,203.1,0.68214,0.00012,27.07017]
[1777949105873,39.0,80836.98,203.1,0.68214,0.00012,27.07017]
[1777949105930,38.99,80867.17,203.1,0.6858,0.00012,26.94732]
[1777949106237,38.99,80867.17,203.1,0.6858,0.00012,26.94732]
[1777949106309,38.99,80867.17,203.1,0.6858,0.00012,26.94732]
[1777949107626,38.99,80868.08,203.1,0.68591,0.00012,26.94351]
[1777949107752,38.99,80868.08,203.1,0.68591,0.00012,26.94351]
[1777949107806,38.99,80851.62,203.1,0.68394,0.00012,27.01026]
[1777949108284,38.99,80851.62,203.1,0.68394,0.00012,27.01026]
[1777949108592,38.99,80851.62,203.1,0.68394,0.00012,27.01026]
[1777949108600,38.99,80851.62,203.1,0.68394,0.00012,27.01026]
[1777949108979,38.99,80851.62,203.1,0.68394,0.00012,27.01026]
[1777949108989,38.99,80856.81,203.1,0.68456,0.00012,26.98922]
[1777949109906,38.99,80855.99,203.1,0.68447,0.00012,26.99242]
[1777949110439,38.99,80855.99,203.1,0.68447,0.00012,26.99242]
[1777949110641,38.99,80860.48,203.1,0.68501,0.00012,26.97411]
[1777949111591,38.99,80860.48,203.1,0.68501,0.00012,26.97411]
[1777949111703,38.99,80860.48,203.1,0.68501,0.00012,26.97411]
[1777949111927,38.99,80860.48,203.1,0.68501,0.00012,26.97411]
[1777949111952,38.99,80870.85,203.1,0.68625,0.00012,26.93182]
[1777949113691,38.99,80873.18,203.1,0.68654,0.00012,26.92222]
[1777949113764,38.99,80873.27,203.1,0.68655,0.00012,26.9219]
[1777949117053,38.99,80871.07,203.1,0.68628,0.00012,26.93111]
[1777949120442,38.99,80872.97,203.1,0.68648,0.00012,26.92412]
[1777949120538,39.0,80882.79,203.1,0.68765,0.00012,26.88406]
[1777949121544,39.0,80888.92,203.1,0.68838,0.00012,26.85901]
[1777949122804,39.0,80884.6,203.1,0.68786,0.00012,26.87698]
[1777949124566,39.0,80885.1,203.1,0.68791,0.00012,26.87538]
[1777949127587,39.01,80890.24,203.1,0.6885,0.00012,26.85489]
[1777949132912,39.04,80891.01,203.1,0.68847,0.00012,26.85331]
[1777949133023,39.04,80891.01,203.1,0.68847,0.00012,26.85331]
[1777949133054,39.04,80891.01,203.1,0.68847,0.00012,26.85331]
[1777949133537,39.04,80888.82,203.1,0.68821,0.00012,26.86255]
[1777949133629,39.06,80871.88,203.1,0.68612,0.00012,26.93421]
[1777949134240,39.06,80871.88,203.1,0.68612,0.00012,26.93421]
[1777949135065,39.06,80871.88,203.1,0.68612,0.00012,26.93421]
[1777949134636,39.07,80876.83,203.1,0.68665,0.00012,26.91628]
[1777949135136,39.07,80876.83,203.1,0.68665,0.00012,26.91628]
[1777949135645,39.08,80879.09,203.1,0.68686,0.00012,26.90917]
[1777949138666,39.09,80883.64,203.1,0.68739,0.00012,26.89109]
[1777949142689,39.09,80884.61,203.1,0.68749,0.00012,26.88767]
[1777949142967,39.09,80884.61,203.1,0.68749,0.00012,26.88767]
[1777949143016,39.09,80882.39,203.1,0.68722,0.00012,26.89695]
[1777949143253,39.09,80882.39,203.1,0.68722,0.00012,26.89695]
[1777949143701,39.09,80861.47,203.1,0.68472,0.00012,26.98214]
[1777949144743,39.09,80861.47,203.1,0.68472,0.00012,26.98214]
[1777949144833,39.1,80856.93,203.1,0.68417,0.00012,27.00063]
[1777949145715,39.1,80854.31,203.1,0.68385,0.00012,27.01128]
[1777949146961,39.1,80854.31,203.1,0.68385,0.00012,27.01128]
[1777949146990,39.1,80840.66,203.1,0.68221,0.00012,27.06625]
[1777949147389,39.1,80840.66,203.1,0.68221,0.00012,27.06625]
[1777949147504,39.1,80840.66,203.1,0.68221,0.00012,27.06625]
[1777949147729,39.1,80836.53,203.1,0.6817,0.00012,27.08299]
[1777949148281,39.1,80836.53,203.1,0.6817,0.00012,27.08299]
[1777949148697,39.1,80836.53,203.1,0.6817,0.00012,27.08299]
[1777949149093,39.1,80836.53,203.1,0.6817,0.00012,27.08299]
[1777949148736,39.1,80826.85,203.1,0.68053,0.00012,27.12161]
[1777949149320,39.1,80826.85,203.1,0.68053,0.00012,27.12161]
[1777949149448,39.1,80826.85,203.1,0.68053,0.00012,27.12161]
[1777949149743,39.1,80819.86,203.1,0.67968,0.00012,27.14941]
[1777949150635,39.1,80819.86,203.1,0.67968,0.00012,27.14941]
[1777949150750,39.11,80827.52,203.1,0.6806,0.00012,27.11939]
[1777949152257,39.11,80829.78,203.1,0.68086,0.00012,27.11064]
[1777949153771,39.11,80820.58,203.1,0.67975,0.00012,27.14731]
[1777949154778,39.11,80815.07,203.1,0.67908,0.00012,27.16915]
[1777949157042,39.11,80813.4,203.1,0.67887,0.00012,27.17589]
[1777949157162,39.11,80811.34,203.1,0.67862,0.00012,27.18412]
[1777949157453,39.11,80811.34,203.1,0.67862,0.00012,27.18412]
[1777949157686,39.11,80811.34,203.1,0.67862,0.00012,27.18412]
[1777949157799,39.11,80792.65,203.1,0.67635,0.00012,27.25694]
[1777949158221,39.11,80792.65,203.1,0.67635,0.00012,27.25694]
[1777949158981,39.11,80792.65,203.1,0.67635,0.00012,27.25694]
[1777949159077,39.12,80791.25,203.1,0.67618,0.00012,27.26248]
[1777949159941,39.12,80791.25,203.1,0.67618,0.00012,27.26248]
[1777949159968,39.12,80788.13,203.1,0.6758,0.00012,27.27459]
[1777949160820,39.12,80776.94,203.1,0.67444,0.00012,27.31762]
[1777949161673,39.12,80776.94,203.1,0.67444,0.00012,27.31762]
[1777949161827,39.12,80779.37,203.1,0.67473,0.00012,27.30837]
[1777949162244,39.12,80779.37,203.1,0.67473,0.00012,27.30837]
[1777949162834,39.12,80779.48,203.1,0.67475,0.00012,27.308]
[1777949163841,39.12,80773.92,203.1,0.67407,0.00012,27.32928]
[1777949165765,39.12,80774.59,203.1,0.67415,0.00012,27.32675]
[1777949166864,39.12,80754.75,203.1,0.67174,0.00012,27.40206]
[1777949167843,39.12,80754.75,203.1,0.67174,0.00012,27.40206]
[1777949167871,39.12,80745.61,203.1,0.67062,0.00012,27.43641]
[1777949168380,39.12,80745.61,203.1,0.67062,0.00012,27.43641]
[1777949168577,39.12,80745.61,203.1,0.67062,0.00012,27.43641]
[1777949168885,39.12,80745.61,203.1,0.67062,0.00012,27.43641]
[1777949168962,39.12,80745.61,203.1,0.67062,0.00012,27.43641]
[1777949169034,39.12,80740.21,203.1,0.66996,0.00012,27.45673]
[1777949170137,39.12,80731.13,203.1,0.66885,0.00012,27.49061]
[1777949170328,39.12,80731.13,203.1,0.66885,0.00012,27.49061]
[1777949170892,39.12,80725.82,203.1,0.66819,0.00012,27.51034]
[1777949172906,39.12,80720.12,203.1,0.66748,0.00012,27.53185]
[1777949174277,39.13,80719.15,203.1,0.66736,0.00012,27.53563]
[1777949174920,39.13,80716.76,203.1,0.66706,0.00012,27.54462]
[1777949176133,39.13,80716.76,203.1,0.66706,0.00012,27.54462]
[1777949177608,39.13,80722.58,203.1,0.66776,0.00012,27.52361]
[1777949177670,39.13,80722.58,203.1,0.66776,0.00012,27.52361]
[1777949178052,39.13,80710.09,203.1,0.66622,0.00012,27.5696]
[1777949178947,39.13,80700.67,203.1,0.66506,0.00012,27.60407]
[1777949181969,39.14,80697.88,203.1,0.6647,0.00012,27.61466]
[1777949182976,39.14,80690.92,203.1,0.66384,0.00012,27.63991]
[1777949183405,39.14,80690.92,203.1,0.66384,0.00012,27.63991]
[1777949183727,39.14,80690.92,203.1,0.66384,0.00012,27.63991]
[1777949183983,39.14,80681.82,203.1,0.66272,0.00012,27.67269]
[1777949184735,39.14,80681.82,203.1,0.66272,0.00012,27.67269]
[1777949185097,39.14,80677.53,203.1,0.66218,0.00012,27.68813]
[1777949185183,39.14,80677.53,203.1,0.66218,0.00012,27.68813]
[1777949185541,39.14,80677.53,203.1,0.66218,0.00012,27.68813]
[1777949185945,39.14,80677.53,203.1,0.66218,0.00012,27.68813]
[1777949185998,39.14,80669.54,203.1,0.6612,0.00012,27.71662]
[1777949187202,39.14,80666.98,203.1,0.66088,0.00012,27.72575]
[1777949192041,39.14,80664.18,203.1,0.66054,0.00012,27.73236]
[1777949193048,39.14,80669.61,203.1,0.66121,0.00012,27.71318]
[1777949196069,39.15,80674.64,203.1,0.66183,0.00012,27.69542]
[1777949197076,39.15,80679.59,203.1,0.66244,0.00012,27.67782]
[1777949197518,39.15,80679.59,203.1,0.66244,0.00012,27.67782]
[1777949198083,39.15,80684.04,203.1,0.66298,0.00012,27.66196]
[1777949199092,39.15,80689.07,203.1,0.6636,0.00012,27.64397]
[1777949202113,39.15,80687.09,203.1,0.66335,0.00012,27.65133]
[1777949207147,39.15,80687.36,203.1,0.66337,0.00012,27.6508]
[1777949210208,39.16,80686.1,203.1,0.66321,0.00012,27.65558]
[1777949211177,39.16,80672.03,203.1,0.66147,0.00012,27.70584]
[1777949212206,39.16,80660.26,203.1,0.66001,0.00012,27.74749]
[1777949212469,39.16,80660.26,203.1,0.66001,0.00012,27.74749]
[1777949212727,39.16,80660.26,203.1,0.66001,0.00012,27.74749]
[1777949213038,39.16,80660.26,203.1,0.66001,0.00012,27.74749]
[1777949213162,39.16,80660.26,203.1,0.66001,0.00012,27.74749]
[1777949213225,39.16,80647.81,203.1,0.65847,0.00012,27.79105]
[1777949213474,39.16,80647.81,203.1,0.65847,0.00012,27.79105]
[1777949213587,39.16,80647.81,203.1,0.65847,0.00012,27.79105]
[1777949214231,39.16,80645.66,203.1,0.65821,0.00012,27.79862]
[1777949216245,39.16,80647.06,203.1,0.65838,0.00012,27.7937]
[1777949222195,39.16,80648.16,203.1,0.65852,0.00012,27.78976]
[1777949223294,39.16,80639.54,203.1,0.65745,0.00012,27.81962]
[1777949228348,39.15,80636.36,203.1,0.65707,0.00012,27.83045]
[1777949228432,39.15,80636.36,203.1,0.65707,0.00012,27.83045]
[1777949232411,39.15,80635.9,203.1,0.65702,0.00012,27.83184]
[1777949233706,39.15,80636.83,203.1,0.65713,0.00012,27.82858]
[1777949233982,39.15,80629.98,203.1,0.65629,0.00012,27.85207]
[1777949235107,39.15,80629.98,203.1,0.65629,0.00012,27.85207]
[1777949235145,39.15,80629.98,203.1,0.65629,0.00012,27.85207]
[1777949235233,39.15,80628.85,203.1,0.65615,0.00012,27.85588]
[1777949235378,39.15,80620.07,203.1,0.65506,0.00012,27.88592]
[1777949237974,39.15,80616.76,203.1,0.65464,0.00012,27.89721]
[1777949238023,39.15,80615.73,203.1,0.65451,0.00012,27.90081]
[1777949239223,39.15,80607.39,203.1,0.65347,0.00012,27.92909]
[1777949243434,39.15,80616.13,203.1,0.65456,0.00012,27.8996]
[1777949244849,39.15,80616.13,203.1,0.65456,0.00012,27.8996]
[1777949248361,39.15,80617.48,203.1,0.65472,0.00012,27.89516]
[1777949248783,39.15,80617.48,203.1,0.65472,0.00012,27.89516]
[1777949249696,39.15,80633.26,203.1,0.65668,0.00012,27.84119]
[1777949252497,39.15,80639.45,203.1,0.65747,0.00012,27.8161]
[1777949256525,39.15,80634.8,203.1,0.6569,0.00012,27.83198]
[1777949261561,39.15,80637.12,203.1,0.6572,0.00012,27.82371]
[1777949264226,39.15,80637.14,203.1,0.6572,0.00012,27.8236]
[1777949265919,39.15,80636.56,203.1,0.65713,0.00012,27.82551]
[1777949266596,39.15,80630.06,203.1,0.65633,0.00012,27.8478]
[1777949268143,39.15,80630.06,203.1,0.65633,0.00012,27.8478]
[1777949268611,39.14,80617.74,203.1,0.6548,0.00012,27.88984]
[1777949270993,39.14,80615.58,203.1,0.65453,0.00012,27.89712]
[1777949271051,39.14,80615.58,203.1,0.65453,0.00012,27.89712]
[1777949271136,39.14,80615.58,203.1,0.65454,0.00012,27.89695]
[1777949274220,39.14,80617.53,203.1,0.65479,0.00012,27.89021]
[1777949274515,39.14,80615.3,203.1,0.65451,0.00012,27.8976]
[1777949274776,39.14,80615.3,203.1,0.65451,0.00012,27.8976]
[1777949275221,39.14,80615.3,203.1,0.65451,0.00012,27.8976]
[1777949275255,39.14,80627.37,203.1,0.65602,0.00012,27.85628]
[1777949275659,39.14,80633.81,203.1,0.65682,0.00012,27.83413]
[1777949278100,39.14,80638.85,203.1,0.65745,0.00012,27.81648]
[1777949279688,39.14,80644.79,203.1,0.65819,0.00012,27.79582]
[1777949281702,39.13,80638.89,203.1,0.65746,0.00012,27.81622]
[1777949286737,39.13,80635.55,203.1,0.65705,0.00012,27.82757]
[1777949291772,39.13,80634.25,203.1,0.6569,0.00012,27.83181]
[1777949295800,39.13,80641.35,203.1,0.65779,0.00012,27.80703]
[1777949298822,39.13,80646.37,203.1,0.65841,0.00012,27.78943]
[1777949302853,39.13,80640.41,203.1,0.65768,0.00012,27.81006]
[1777949307887,39.12,80642.34,203.1,0.65792,0.00012,27.80318]
[1777949312924,39.12,80640.89,203.1,0.65776,0.00012,27.80461]
[1777949313731,39.12,80640.89,203.1,0.65776,0.00012,27.80461]
[1777949313931,39.12,80634.86,203.1,0.65702,0.00012,27.82546]
[1777949314362,39.12,80634.86,203.1,0.65702,0.00012,27.82546]
[1777949314938,39.12,80626.68,203.1,0.656,0.00012,27.85359]
[1777949315610,39.12,80626.68,203.1,0.656,0.00012,27.85359]
[1777949315656,39.12,80626.68,203.1,0.656,0.00012,27.85359]
[1777949315945,39.12,80619.5,203.1,0.65511,0.00012,27.87812]
[1777949316894,39.12,80619.5,203.1,0.65511,0.00012,27.87812]
[1777949316952,39.12,80617.05,203.1,0.65481,0.00012,27.8864]
[1777949318295,39.12,80617.05,203.1,0.65481,0.00012,27.8864]
[1777949318297,39.12,80617.05,203.1,0.65481,0.00012,27.8864]
[1777949318966,39.12,80616.53,203.1,0.65475,0.00012,27.88799]
[1777949320242,39.12,80616.53,203.1,0.65475,0.00012,27.88799]
[1777949320318,39.12,80616.63,203.1,0.65476,0.00012,27.88755]
[1777949320980,39.12,80621.23,203.1,0.65534,0.00012,27.87176]
[1777949326015,39.11,80623.54,203.1,0.65564,0.00012,27.86345]
[1777949328405,39.11,80622.66,203.1,0.65554,0.00012,27.86631]
[1777949329036,39.11,80622.29,203.1,0.65549,0.00012,27.8675]
[1777949330043,39.11,80616.2,203.1,0.65474,0.00012,27.88822]
[1777949330749,39.11,80616.2,203.1,0.65474,0.00012,27.88822]
[1777949330802,39.11,80616.2,203.1,0.65474,0.00012,27.88822]
[1777949331193,39.11,80614.1,203.1,0.65448,0.00012,27.89535]
[1777949334082,39.11,80612.35,203.1,0.65426,0.00012,27.90124]
[1777949337336,39.11,80610.91,203.1,0.65408,0.00012,27.90601]
[1777949341171,39.11,80610.1,203.1,0.65399,0.00012,27.9086]
[1777949342305,39.11,80588.78,203.1,0.65133,0.00013,27.98017]
[1777949342547,39.11,80588.78,203.1,0.65133,0.00013,27.98017]
[1777949343031,39.11,80588.78,203.1,0.65133,0.00013,27.98017]
[1777949344142,39.11,80586.07,203.1,0.651,0.00013,27.98904]
[1777949348874,39.1,80582.18,203.1,0.65052,0.00013,28.00172]
[1777949348962,39.1,80582.18,203.1,0.65052,0.00013,28.00172]
[1777949349169,39.1,80582.18,203.1,0.65052,0.00013,28.00172]
[1777949349177,39.1,80569.24,203.1,0.6489,0.00013,28.04429]
[1777949349888,39.1,80569.24,203.1,0.6489,0.00013,28.04429]
[1777949350184,39.1,80553.98,203.1,0.64698,0.00013,28.09398]
[1777949352197,39.1,80550.33,203.1,0.64652,0.00013,28.10588]
[1777949352622,39.1,80550.33,203.1,0.64652,0.00013,28.10588]
[1777949353037,39.1,80550.33,203.1,0.64652,0.00013,28.10588]
[1777949354196,39.1,80549.03,203.1,0.64636,0.00013,28.1101]
[1777949356568,39.1,80552.79,203.1,0.64683,0.00013,28.09804]
[1777949356894,39.1,80552.79,203.1,0.64683,0.00013,28.09804]
[1777949357233,39.1,80558.55,203.1,0.64755,0.00013,28.07941]
[1777949358240,39.1,80563.15,203.1,0.64813,0.00013,28.06435]
[1777949360015,39.1,80563.49,203.1,0.64817,0.00013,28.06316]
[1777949360254,39.1,80566.41,203.1,0.64854,0.00013,28.05355]
[1777949361021,39.1,80566.41,203.1,0.64854,0.00013,28.05355]
[1777949361261,39.1,80566.43,203.1,0.64855,0.00013,28.05341]
[1777949364281,39.1,80561.22,203.1,0.6479,0.00013,28.0702]
[1777949366359,39.1,80561.5,203.1,0.64794,0.00013,28.06921]
[1777949366376,39.1,80561.5,203.1,0.64794,0.00013,28.06921]
[1777949366295,39.1,80556.32,203.1,0.64729,0.00013,28.08597]
[1777949366816,39.1,80556.32,203.1,0.64729,0.00013,28.08597]
[1777949366914,39.1,80556.32,203.1,0.64729,0.00013,28.08597]
[1777949367303,39.1,80552.07,203.1,0.64676,0.00013,28.09965]
[1777949368312,39.1,80547.02,203.1,0.64612,0.00013,28.11597]
[1777949369319,39.1,80540.34,203.1,0.64528,0.00013,28.13742]
[1777949372341,39.1,80539.12,203.1,0.64514,0.00013,28.13793]
[1777949377376,39.1,80539.78,203.1,0.64522,0.00013,28.13582]
[1777949378383,39.1,80534.11,203.1,0.64451,0.00013,28.1539]
[1777949382411,39.1,80539.08,203.1,0.64514,0.00013,28.13802]
[1777949383418,39.1,80548.35,203.1,0.6463,0.00013,28.10828]
[1777949387446,39.1,80546.13,203.1,0.64602,0.00013,28.11548]
[1777949392587,39.1,80544.99,203.1,0.64588,0.00013,28.11923]
[1777949396036,39.1,80539.74,203.1,0.64521,0.00013,28.13613]
[1777949396509,39.1,80531.34,203.1,0.64415,0.00013,28.16287]
[1777949399530,39.1,80539.18,203.1,0.64514,0.00013,28.13791]
[1777949402551,39.1,80550.11,203.1,0.64652,0.00013,28.10282]
[1777949404662,39.1,80552.87,203.1,0.64687,0.00013,28.09386]
[1777949405573,39.1,80564.7,203.1,0.64835,0.00013,28.05536]
[1777949408594,39.1,80564.65,203.1,0.64836,0.00013,28.05525]
[1777949413759,39.09,80564.39,203.1,0.64833,0.00013,28.05588]
[1777949414357,39.09,80564.39,203.1,0.64833,0.00013,28.05588]
[1777949414386,39.09,80565.49,203.1,0.64847,0.00013,28.05217]
[1777949414754,39.09,80565.49,203.1,0.64847,0.00013,28.05217]
[1777949414855,39.09,80570.26,203.1,0.64907,0.00013,28.03655]
[1777949415643,39.09,80578.4,203.1,0.6501,0.00013,28.00966]
[1777949416649,39.09,80597.5,203.1,0.65249,0.00012,27.94581]
[1777949419079,39.09,80598.47,203.1,0.65262,0.00012,27.94235]
[1777949419175,39.08,80601.86,203.1,0.65305,0.00012,27.93067]
[1777949421146,39.08,80604.21,203.1,0.65335,0.00012,27.92274]
[1777949421352,39.08,80608.72,203.1,0.65392,0.00012,27.90723]
[1777949426720,39.08,80606.0,203.1,0.6536,0.00012,27.91589]
[1777949431805,39.07,80604.94,203.1,0.65348,0.00012,27.91904]
[1777949432874,39.07,80594.93,203.1,0.65225,0.00013,27.9491]
[1777949438805,39.06,80595.29,203.1,0.65232,0.00013,27.94714]
[1777949445854,39.05,80594.65,203.1,0.65227,0.00013,27.94837]
[1777949450889,39.05,80594.2,203.1,0.65224,0.00013,27.94923]
[1777949456043,39.04,80595.48,203.1,0.65241,0.00013,27.9444]
[1777949456931,39.04,80581.28,203.1,0.65064,0.00013,27.99161]
[1777949459951,39.03,80580.33,203.1,0.65054,0.00013,27.99436]
[1777949463293,39.03,80579.7,203.1,0.65047,0.00013,27.99612]
[1777949464339,39.03,80577.53,203.1,0.65021,0.00013,28.003]
[1777949464390,39.03,80572.61,203.1,0.64959,0.00013,28.01925]
[1777949464544,39.03,80572.61,203.1,0.64959,0.00013,28.01925]
[1777949464881,39.03,80572.61,203.1,0.64959,0.00013,28.01925]
[1777949464920,39.03,80572.61,203.1,0.64959,0.00013,28.01925]
[1777949464944,39.03,80572.61,203.1,0.64959,0.00013,28.01925]
[1777949465085,39.03,80572.61,203.1,0.64959,0.00013,28.01925]
[1777949465256,39.03,80572.61,203.1,0.64959,0.00013,28.01925]
[1777949465454,39.03,80566.99,203.1,0.64889,0.00013,28.03773]
[1777949471288,39.03,80568.3,203.1,0.64904,0.00013,28.03367]
[1777949477074,39.03,80568.86,203.1,0.64911,0.00013,28.03201]
[1777949480783,39.03,80569.19,203.1,0.64915,0.00013,28.03097]
[1777949481066,39.03,80569.19,203.1,0.64915,0.00013,28.03097]
[1777949481331,39.03,80569.19,203.1,0.64915,0.00013,28.03097]
[1777949481388,39.03,80569.19,203.1,0.64915,0.00013,28.03097]
[1777949483117,39.03,80577.4,203.1,0.65019,0.00013,28.00351]
[1777949484158,39.03,80577.4,203.1,0.65019,0.00013,28.00351]
[1777949484176,39.03,80577.85,203.1,0.65025,0.00013,28.00185]
[1777949485129,39.03,80582.68,203.1,0.65087,0.00013,27.98564]
[1777949486376,39.03,80582.68,203.1,0.65087,0.00013,27.98564]
[1777949488527,39.02,80587.2,203.1,0.65145,0.00013,27.97009]
[1777949497213,39.01,80584.77,203.1,0.6512,0.00013,27.97349]
[1777949502248,39.0,80584.93,203.1,0.65125,0.00013,27.97223]
[1777949507284,38.99,80585.5,203.1,0.65134,0.00013,27.96961]
[1777949508407,38.99,80585.5,203.1,0.65134,0.00013,27.96961]
[1777949508984,38.99,80584.15,203.1,0.65117,0.00013,27.97406]
[1777949514333,38.99,80581.22,203.1,0.65082,0.00013,27.98341]
[1777949519368,38.98,80581.91,203.1,0.65092,0.00013,27.98075]
[1777949524403,38.98,80581.26,203.1,0.65085,0.00013,27.98258]
[1777949529438,38.98,80579.56,203.1,0.65065,0.00013,27.98773]
[1777949534048,38.97,80579.01,203.1,0.6506,0.00013,27.9891]
[1777949534344,38.97,80579.01,203.1,0.6506,0.00013,27.9891]
[1777949535277,38.97,80579.97,203.1,0.65073,0.00013,27.98566]
[1777949535480,38.97,80575.04,203.1,0.65011,0.00013,28.00194]
[1777949540515,38.96,80578.02,203.1,0.65051,0.00013,27.99149]
[1777949545550,38.96,80576.28,203.1,0.65031,0.00013,27.99675]
[1777949548571,38.95,80581.92,203.1,0.65103,0.00013,27.97765]
[1777949553606,38.95,80580.3,203.1,0.65086,0.00013,27.97891]
[1777949556357,38.94,80579.71,203.1,0.65079,0.00013,27.98073]
[1777949557634,38.94,80573.32,203.1,0.65,0.00013,28.00166]
[1777949562308,38.94,80572.3,203.1,0.64988,0.00013,28.00489]
[1777949566643,38.94,80571.0,203.1,0.64972,0.00013,28.00883]
[1777949569125,38.93,80569.43,203.1,0.64953,0.00013,28.0139]
[1777949569140,38.93,80569.43,203.1,0.64953,0.00013,28.0139]
[1777949569162,38.93,80569.43,203.1,0.64953,0.00013,28.0139]
[1777949569236,38.93,80567.55,203.1,0.6493,0.00013,28.02005]
[1777949569718,38.93,80561.81,203.1,0.64857,0.00013,28.03896]
[1777949574837,38.93,80559.33,203.1,0.64827,0.00013,28.04679]
[1777949574862,38.93,80559.33,203.1,0.64827,0.00013,28.04679]
[1777949574956,38.93,80558.97,203.1,0.64823,0.00013,28.04789]
[1777949577774,38.93,80545.67,203.1,0.64656,0.00013,28.09111]
[1777949580795,38.93,80551.46,203.1,0.64728,0.00013,28.07243]
[1777949585830,38.93,80551.05,203.1,0.64722,0.00013,28.07391]
[1777949590865,38.93,80550.67,203.1,0.64718,0.00013,28.07507]
[1777949595479,38.93,80532.8,203.1,0.64492,0.00013,28.13281]
[1777949596906,38.93,80529.9,203.1,0.64455,0.00013,28.14212]
[1777949597914,38.93,80536.27,203.1,0.64536,0.00013,28.12172]
[1777949599928,38.93,80544.06,203.1,0.64634,0.00013,28.09661]
[1777949602949,38.93,80543.38,203.1,0.64625,0.00013,28.09893]
[1777949607985,38.93,80541.16,203.1,0.64596,0.00013,28.10633]
[1777949613021,38.94,80539.94,203.1,0.64581,0.00013,28.10706]
[1777949615035,38.94,80532.56,203.1,0.64488,0.00013,28.13085]
[1777949619062,38.94,80537.58,203.1,0.64551,0.00013,28.11483]
[1777949620070,38.94,80542.18,203.1,0.64609,0.00013,28.09997]
[1777949624098,38.94,80547.14,203.1,0.64672,0.00013,28.08389]
[1777949629133,38.94,80550.16,203.1,0.64709,0.00013,28.07435]
[1777949634168,38.94,80547.12,203.1,0.6467,0.00013,28.08449]
[1777949639203,38.95,80547.31,203.1,0.64672,0.00013,28.084]
[1777949644238,38.95,80548.36,203.1,0.64685,0.00013,28.08069]
[1777949646252,38.95,80553.53,203.1,0.6475,0.00013,28.06382]
[1777949651287,38.94,80551.7,203.1,0.64728,0.00013,28.06947]
[1777949656322,38.94,80550.55,203.1,0.64715,0.00013,28.0729]
[1777949658336,38.94,80544.29,203.1,0.64636,0.00013,28.09322]
[1777949663371,38.94,80542.17,203.1,0.64608,0.00013,28.10031]
[1777949668406,38.94,80549.41,203.1,0.647,0.00013,28.07679]
[1777949670420,38.94,80554.13,203.1,0.64759,0.00013,28.06141]
[1777949675455,38.94,80554.3,203.1,0.64764,0.00013,28.05713]
[1777949678476,38.94,80549.1,203.1,0.64699,0.00013,28.07389]
[1777949683511,38.93,80546.93,203.1,0.64672,0.00013,28.08069]
[1777949688546,38.93,80546.29,203.1,0.64664,0.00013,28.08292]
[1777949690637,38.94,80541.8,203.1,0.64607,0.00013,28.0975]
[1777949695595,38.94,80537.26,203.1,0.64549,0.00013,28.11222]
[1777949697609,38.94,80530.74,203.1,0.64467,0.00013,28.13315]
[1777949699623,38.94,80525.87,203.1,0.64405,0.00013,28.14868]
[1777949701637,38.94,80520.79,203.1,0.64341,0.00013,28.16479]
[1777949706672,38.93,80522.71,203.1,0.64366,0.00013,28.15852]
[1777949711707,38.93,80519.24,203.1,0.64322,0.00013,28.16936]
[1777949712271,38.93,80519.24,203.1,0.64322,0.00013,28.16936]
[1777949717358,38.93,80511.94,203.1,0.6423,0.00013,28.19229]
[1777949718863,38.93,80517.71,203.1,0.64303,0.00013,28.17404]
[1777949720270,38.93,80517.71,203.1,0.64303,0.00013,28.17404]
[1777949720501,38.93,80517.71,203.1,0.64303,0.00013,28.17404]
[1777949720598,38.93,80530.04,203.1,0.6446,0.00013,28.13478]
[1777949721301,38.93,80530.04,203.1,0.6446,0.00013,28.13478]
[1777949721340,38.93,80530.04,203.1,0.6446,0.00013,28.13478]
[1777949721384,38.93,80525.87,203.1,0.64407,0.00013,28.14808]
[1777949726812,38.93,80528.25,203.1,0.64437,0.00013,28.14053]
[1777949733832,38.93,80527.61,203.1,0.64429,0.00013,28.14261]
[1777949734165,38.93,80527.61,203.1,0.64429,0.00013,28.14261]
[1777949739904,38.93,80528.84,203.1,0.64445,0.00013,28.13535]
[1777949744939,38.93,80528.59,203.1,0.64442,0.00013,28.13621]
[1777949746953,38.93,80540.33,203.1,0.64591,0.00013,28.09846]
[1777949749195,38.93,80546.64,203.1,0.64671,0.00013,28.07787]
[1777949751988,38.93,80547.09,203.1,0.64678,0.00013,28.07616]
[1777949757421,38.92,80547.85,203.1,0.64688,0.00013,28.07339]
[1777949763065,38.92,80539.57,203.1,0.64585,0.00013,28.09973]
[1777949766085,38.92,80532.4,203.1,0.64495,0.00013,28.12278]
[1777949768100,38.92,80524.08,203.1,0.64389,0.00013,28.14943]
[1777949771260,38.92,80523.0,203.1,0.64375,0.00013,28.15289]
[1777949773719,38.92,80520.99,203.1,0.6435,0.00013,28.15929]
[1777949775018,38.92,80519.85,203.1,0.64335,0.00013,28.1629]
[1777949776692,38.92,80519.71,203.1,0.64334,0.00013,28.16334]
[1777949779630,38.92,80518.04,203.1,0.64312,0.00013,28.16862]
[1777949785555,38.92,80515.79,203.1,0.64284,0.00013,28.17568]
[1777949788241,38.92,80509.26,203.1,0.64201,0.00013,28.19619]
[1777949789524,38.92,80509.26,203.1,0.64201,0.00013,28.19619]
[1777949792105,38.92,80505.26,203.1,0.64152,0.00013,28.20524]
[1777949792550,38.92,80505.26,203.1,0.64152,0.00013,28.20524]
[1777949792806,38.92,80505.26,203.1,0.64152,0.00013,28.20524]
[1777949792819,38.92,80505.26,203.1,0.64152,0.00013,28.20524]
[1777949792819,38.92,80505.26,203.1,0.64152,0.00013,28.20524]
[1777949792808,38.92,80504.8,203.1,0.64147,0.00013,28.20661]
[1777949792917,38.92,80504.8,203.1,0.64147,0.00013,28.20661]
[1777949793277,38.92,80500.34,203.1,0.6409,0.00013,28.22053]
[1777949795452,38.92,80498.79,203.1,0.6407,0.00013,28.22532]
[1777949795525,38.92,80498.79,203.1,0.6407,0.00013,28.22532]
[1777949797495,38.91,80494.07,203.1,0.64011,0.00013,28.23984]
[1777949797900,38.91,80493.97,203.1,0.6401,0.00013,28.24009]
[1777949798315,38.91,80490.47,203.1,0.63965,0.00013,28.25091]
[1777949801357,38.91,80487.67,203.1,0.6393,0.00013,28.25943]
[1777949802774,38.91,80487.36,203.1,0.63926,0.00013,28.26024]
[1777949809440,38.9,80485.42,203.1,0.63903,0.00013,28.2657]
[1777949809485,38.9,80485.69,203.1,0.63907,0.00013,28.26479]
[1777949810399,38.9,80491.22,203.1,0.63978,0.00013,28.24766]
[1777949810975,38.9,80491.22,203.1,0.63978,0.00013,28.24766]
[1777949815865,38.9,80495.58,203.1,0.64035,0.00013,28.23384]
[1777949816346,38.9,80495.58,203.1,0.64035,0.00013,28.23384]
[1777949816441,38.89,80500.7,203.1,0.64102,0.00013,28.21737]
[1777949818850,38.89,80501.76,203.1,0.64116,0.00013,28.214]
[1777949820362,38.89,80500.78,203.1,0.64103,0.00013,28.21698]
[1777949820470,38.89,80497.8,203.1,0.64066,0.00013,28.22623]
[1777949825505,38.88,80494.94,203.1,0.64032,0.00013,28.23436]
[1777949826856,38.88,80494.94,203.1,0.64032,0.00013,28.23436]
[1777949826512,38.88,80499.68,203.1,0.64093,0.00013,28.21955]
[1777949827358,38.88,80499.68,203.1,0.64093,0.00013,28.21955]
[1777949828858,38.88,80501.32,203.1,0.64114,0.00013,28.21438]
[1777949829360,38.88,80500.72,203.1,0.64106,0.00013,28.21621]
[1777949834568,38.88,80499.36,203.1,0.6409,0.00013,28.22021]
[1777949839605,38.87,80494.33,203.1,0.64026,0.00013,28.23565]
[1777949844638,38.87,80493.45,203.1,0.64016,0.00013,28.23811]
[1777949849673,38.87,80494.44,203.1,0.6403,0.00013,28.23477]
[1777949854708,38.86,80496.35,203.1,0.64056,0.00013,28.22517]
[1777949859743,38.86,80495.43,203.1,0.64046,0.00013,28.2278]
[1777949863004,38.86,80495.68,203.1,0.64049,0.00013,28.22688]
[1777949863409,38.86,80495.68,203.1,0.64049,0.00013,28.22688]
[1777949863772,38.86,80501.85,203.1,0.64128,0.00013,28.20758]
[1777949870819,38.86,80498.79,203.1,0.6409,0.00013,28.21687]
[1777949876862,38.85,80500.61,203.1,0.64114,0.00013,28.21096]
[1777949881897,38.85,80501.05,203.1,0.6412,0.00013,28.2094]
[1777949886931,38.85,80500.6,203.1,0.64115,0.00013,28.21064]
[1777949896956,38.85,80500.89,203.1,0.64119,0.00013,28.2096]
[1777949901462,38.84,80498.93,203.1,0.64096,0.00013,28.21542]
[1777949907072,38.84,80502.93,203.1,0.64147,0.00013,28.20265]
[1777949912107,38.84,80502.79,203.1,0.64147,0.00013,28.19954]
[1777949917141,38.84,80507.29,203.1,0.64205,0.00013,28.18525]
[1777949921633,38.84,80509.74,203.1,0.64237,0.00013,28.17745]
[1777949921640,38.84,80510.07,203.1,0.64241,0.00013,28.17639]
[1777949922176,38.84,80504.57,203.1,0.64171,0.00013,28.19371]
[1777949927212,38.84,80502.64,203.1,0.64147,0.00013,28.19966]
[1777949930892,38.83,80502.55,203.1,0.64146,0.00013,28.19989]
[1777949930917,38.83,80502.62,203.1,0.64147,0.00013,28.19962]
[1777949937281,38.83,80506.29,203.1,0.64194,0.00013,28.18795]
[1777949942317,38.83,80505.86,203.1,0.64189,0.00013,28.18921]
[1777949947351,38.83,80505.79,203.1,0.64189,0.00013,28.18932]
[1777949952387,38.83,80506.61,203.1,0.64199,0.00013,28.18665]
[1777949956415,38.83,80512.07,203.1,0.64269,0.00013,28.16934]
[1777949961451,38.83,80514.22,203.1,0.64297,0.00013,28.16249]
[1777949966486,38.83,80514.94,203.1,0.64306,0.00013,28.16021]
[1777949971522,38.83,80511.02,203.1,0.64257,0.00013,28.16921]
[1777949976557,38.83,80510.48,203.1,0.64251,0.00013,28.17088]
[1777949981591,38.83,80510.54,203.1,0.64251,0.00013,28.17065]
[1777949986627,38.83,80512.25,203.1,0.64273,0.00013,28.16521]
[1777949988641,38.83,80520.16,203.1,0.64374,0.00013,28.14007]
[1777949989648,38.83,80526.55,203.1,0.64456,0.00013,28.11951]
[1777949990107,38.83,80526.55,203.1,0.64456,0.00013,28.11951]
[1777949992668,38.82,80532.55,203.1,0.64533,0.00013,28.09991]
[1777949995009,38.82,80533.08,203.1,0.6454,0.00013,28.09811]
[1777949995394,38.82,80532.14,203.1,0.64528,0.00013,28.10106]
[1777949995690,38.82,80538.59,203.1,0.64611,0.00013,28.08012]
[1777950000852,38.82,80540.14,203.1,0.64631,0.00013,28.0748]
[1777950001732,38.81,80552.56,203.1,0.64789,0.00013,28.03412]
[1777950002347,38.81,80552.56,203.1,0.64789,0.00013,28.03412]
[1777950002739,38.81,80562.1,203.1,0.6491,0.00013,28.00264]
[1777950007775,38.81,80563.13,203.1,0.64923,0.00013,27.99912]
[1777950009789,38.81,80554.79,203.1,0.64818,0.00013,28.02663]
[1777950011436,38.81,80552.91,203.1,0.64794,0.00013,28.03279]
[1777950016844,38.81,80555.92,203.1,0.64833,0.00013,28.02275]
[1777950021879,38.81,80546.26,203.1,0.6471,0.00013,28.05463]
[1777950026731,38.81,80546.72,203.1,0.64715,0.00013,28.05324]
[1777950031950,38.82,80545.47,203.1,0.647,0.00013,28.054]
[1777950034971,38.82,80539.82,203.1,0.64628,0.00013,28.07249]
[1777950040009,38.82,80537.89,203.1,0.64603,0.00013,28.07897]
[1777950041013,38.82,80531.75,203.1,0.64525,0.00013,28.09885]
[1777950046047,38.82,80528.06,203.1,0.64478,0.00013,28.11084]
[1777950050075,38.82,80522.0,203.1,0.644,0.00013,28.13031]
[1777950052662,38.82,80521.4,203.1,0.64393,0.00013,28.13223]
[1777950058132,38.82,80518.82,203.1,0.6436,0.00013,28.14045]
[1777950060534,38.82,80518.65,203.1,0.64358,0.00013,28.14099]
[1777950061153,38.82,80507.98,203.1,0.64222,0.00013,28.1748]
[1777950062139,38.82,80507.98,203.1,0.64222,0.00013,28.1748]
[1777950062682,38.82,80507.98,203.1,0.64222,0.00013,28.1748]
[1777950062693,38.82,80507.98,203.1,0.64222,0.00013,28.1748]
[1777950062704,38.82,80504.39,203.1,0.64176,0.00013,28.18613]
[1777950064174,38.82,80498.54,203.1,0.64102,0.00013,28.20446]
[1777950067325,38.82,80494.56,203.1,0.64051,0.00013,28.21696]
[1777950070684,38.83,80490.88,203.1,0.64003,0.00013,28.22865]
[1777950070684,38.83,80490.88,203.1,0.64003,0.00013,28.22865]
[1777950071223,38.83,80499.11,203.1,0.64107,0.00013,28.20316]
[1777950073688,38.83,80501.44,203.1,0.64137,0.00013,28.19581]
[1777950073688,38.83,80501.44,203.1,0.64137,0.00013,28.19581]
[1777950076191,38.83,80494.99,203.1,0.64055,0.00013,28.21586]
[1777950076192,38.83,80494.99,203.1,0.64055,0.00013,28.21586]
[1777950077195,38.82,80496.36,203.1,0.64073,0.00013,28.21156]
[1777950077195,38.82,80496.36,203.1,0.64073,0.00013,28.21156]
[1777950077697,38.82,80496.36,203.1,0.64073,0.00013,28.21156]
[1777950080286,38.82,80502.69,203.1,0.64154,0.00013,28.1916]
[1777950085321,38.82,80502.8,203.1,0.64156,0.00013,28.19112]
[1777950090356,38.82,80502.18,203.1,0.64148,0.00013,28.19295]
[1777950095392,38.82,80502.06,203.1,0.64149,0.00013,28.1898]
[1777950100427,38.82,80501.65,203.1,0.64144,0.00013,28.19097]
[1777950105461,38.82,80501.56,203.1,0.64143,0.00013,28.19113]
[1777950107739,38.82,80501.56,203.1,0.64143,0.00013,28.19113]
[1777950108235,38.82,80498.88,203.1,0.64109,0.00013,28.19946]
[1777950109707,38.82,80499.48,203.1,0.64117,0.00013,28.19758]
[1777950110496,38.81,80506.01,203.1,0.642,0.00013,28.17702]
[1777950115770,38.81,80507.18,203.1,0.64216,0.00013,28.17326]
[1777950115773,38.81,80507.22,203.1,0.64216,0.00013,28.1731]
[1777950122581,38.81,80510.74,203.1,0.64261,0.00013,28.16194]
[1777950127616,38.81,80510.84,203.1,0.64263,0.00013,28.16161]
[1777950130362,38.81,80509.5,203.1,0.64245,0.00013,28.16584]
[1777950130637,38.81,80505.54,203.1,0.64195,0.00013,28.17833]
[1777950132272,38.81,80504.13,203.1,0.64177,0.00013,28.18276]
[1777950132651,38.81,80499.18,203.1,0.64114,0.00013,28.19828]
[1777950133772,38.81,80499.18,203.1,0.64114,0.00013,28.19828]
[1777950136780,38.81,80498.88,203.1,0.6411,0.00013,28.19916]
[1777950142721,38.81,80497.36,203.1,0.64092,0.00013,28.20366]
[1777950144741,38.81,80497.36,203.1,0.64092,0.00013,28.20366]
[1777950145966,38.81,80492.34,203.1,0.64028,0.00013,28.21922]
[1777950150363,38.81,80491.79,203.1,0.64021,0.00013,28.22101]
[1777950150777,38.81,80491.61,203.1,0.64018,0.00013,28.22165]
[1777950153800,38.81,80483.34,203.1,0.63913,0.00013,28.24396]
[1777950158835,38.81,80483.12,203.1,0.6391,0.00013,28.24492]
[1777950163870,38.82,80483.06,203.1,0.63908,0.00013,28.24539]
[1777950168905,38.82,80483.29,203.1,0.6391,0.00013,28.24495]
[1777950173940,38.82,80484.66,203.1,0.63926,0.00013,28.24101]
[1777950178975,38.83,80484.52,203.1,0.63923,0.00013,28.24173]
[1777950184010,38.83,80484.59,203.1,0.63923,0.00013,28.2418]
[1777950185592,38.83,80483.12,203.1,0.63904,0.00013,28.24639]
[1777950186026,38.83,80487.54,203.1,0.6396,0.00013,28.2328]
[1777950186998,38.83,80487.54,203.1,0.6396,0.00013,28.2328]
[1777950187033,38.83,80494.56,203.1,0.6405,0.00013,28.21106]
[1777950193075,38.84,80494.38,203.1,0.64046,0.00013,28.21208]
[1777950198237,38.84,80494.69,203.1,0.64049,0.00013,28.21142]
[1777950198332,38.84,80494.07,203.1,0.6404,0.00013,28.21343]
[1777950199116,38.84,80483.6,203.1,0.63906,0.00013,28.24592]
[1777950199370,38.84,80483.6,203.1,0.63906,0.00013,28.24592]
[1777950201890,38.85,80478.45,203.1,0.6384,0.00013,28.26185]
[1777950202806,38.85,80475.1,203.1,0.63797,0.00013,28.27214]
[1777950203145,38.85,80466.55,203.1,0.63688,0.00013,28.2982]
[1777950203869,38.85,80466.55,203.1,0.63688,0.00013,28.2982]
[1777950209187,38.85,80461.74,203.1,0.63626,0.00013,28.31278]
[1777950209564,38.85,80461.74,203.1,0.63626,0.00013,28.31278]
[1777950210127,38.85,80461.74,203.1,0.63626,0.00013,28.31278]
[1777950210194,38.85,80444.27,203.1,0.63402,0.00013,28.36503]
[1777950210745,38.85,80444.27,203.1,0.63402,0.00013,28.36503]
[1777950211201,38.85,80438.65,203.1,0.63331,0.00013,28.37825]
[1777950211281,38.85,80438.65,203.1,0.63331,0.00013,28.37825]
[1777950212015,38.85,80438.65,203.1,0.63331,0.00013,28.37825]
[1777950212208,38.85,80439.23,203.1,0.63338,0.00013,28.37651]
[1777950213272,38.85,80440.13,203.1,0.6335,0.00013,28.37381]
[1777950218466,38.84,80438.93,203.1,0.63335,0.00013,28.37716]
[1777950218504,38.84,80438.93,203.1,0.63335,0.00013,28.37716]
[1777950220727,38.84,80441.28,203.1,0.63366,0.00013,28.37018]
[1777950223186,38.84,80442.66,203.1,0.63384,0.00013,28.36601]
[1777950223366,38.84,80443.91,203.1,0.634,0.00013,28.36224]
[1777950223372,38.84,80453.48,203.1,0.63523,0.00013,28.33373]
[1777950229327,38.84,80460.7,203.1,0.63616,0.00013,28.31194]
[1777950230334,38.84,80466.97,203.1,0.63696,0.00013,28.29297]
[1777950235064,38.84,80470.75,203.1,0.63745,0.00013,28.28155]
[1777950240404,38.84,80462.1,203.1,0.63633,0.00013,28.30788]
[1777950241411,38.84,80456.81,203.1,0.63565,0.00013,28.32383]
[1777950246446,38.84,80458.65,203.1,0.63589,0.00013,28.3183]
[1777950251498,38.84,80462.58,203.1,0.63639,0.00013,28.30644]
[1777950251557,38.84,80468.05,203.1,0.63709,0.00013,28.28989]
[1777950258530,38.84,80471.53,203.1,0.63754,0.00013,28.27944]
[1777950263565,38.84,80471.53,203.1,0.63753,0.00013,28.27956]
[1777950268599,38.85,80470.8,203.1,0.63743,0.00013,28.28191]
[1777950273635,38.85,80471.19,203.1,0.63749,0.00013,28.27744]
[1777950278519,38.85,80471.58,203.1,0.63754,0.00013,28.27635]
[1777950284714,38.85,80468.87,203.1,0.63718,0.00013,28.28476]
[1777950290756,38.85,80467.8,203.1,0.63704,0.00013,28.28812]
[1777950295791,38.85,80469.7,203.1,0.63728,0.00013,28.28244]
[1777950300825,38.86,80471.09,203.1,0.63746,0.00013,28.27831]
[1777950305863,38.86,80470.52,203.1,0.63738,0.00013,28.28015]
[1777950310899,38.86,80469.61,203.1,0.63726,0.00013,28.28305]
[1777950315934,38.86,80468.64,203.1,0.63713,0.00013,28.28609]
[1777950320970,38.86,80467.91,203.1,0.63703,0.00013,28.28839]
[1777950326004,38.86,80468.13,203.1,0.63706,0.00013,28.2878]
[1777950331039,38.86,80467.67,203.1,0.63701,0.00013,28.28587]
[1777950334517,38.86,80468.2,203.1,0.63708,0.00013,28.28431]
[1777950335553,38.86,80465.81,203.1,0.63677,0.00013,28.29157]
[1777950336649,38.86,80464.64,203.1,0.63662,0.00013,28.29513]
[1777950342116,38.86,80465.1,203.1,0.63668,0.00013,28.29379]
[1777950347151,38.86,80465.38,203.1,0.63671,0.00013,28.29299]
[1777950352185,38.87,80466.81,203.1,0.63689,0.00013,28.28872]
[1777950358701,38.87,80466.37,203.1,0.63683,0.00013,28.29009]
[1777950364271,38.87,80466.3,203.1,0.63682,0.00013,28.29041]
[1777950371320,38.87,80466.46,203.1,0.63684,0.00013,28.29001]
[1777950376355,38.87,80466.65,203.1,0.63686,0.00013,28.2895]
[1777950382397,38.87,80466.79,203.1,0.63687,0.00013,28.28915]
[1777950384411,38.87,80454.59,203.1,0.63531,0.00013,28.3259]
[1777950384528,38.87,80454.59,203.1,0.63531,0.00013,28.3259]
[1777950389584,38.87,80452.55,203.1,0.63505,0.00013,28.33195]
[1777950394618,38.87,80454.57,203.1,0.63532,0.00013,28.32244]
[1777950400343,38.87,80456.0,203.1,0.63551,0.00013,28.31811]
[1777950401308,38.87,80456.22,203.1,0.63554,0.00013,28.31742]
[1777950402656,38.87,80461.69,203.1,0.63624,0.00013,28.30097]
[1777950408578,38.87,80464.42,203.1,0.63659,0.00013,28.29276]
[1777950413155,38.87,80464.89,203.1,0.63665,0.00013,28.29137]
[1777950413489,38.87,80464.77,203.1,0.63663,0.00013,28.29175]
[1777950414275,38.87,80464.77,203.1,0.63663,0.00013,28.29175]
[1777950414287,38.87,80474.96,203.1,0.63794,0.00013,28.2608]
[1777950415307,38.87,80474.96,203.1,0.63794,0.00013,28.2608]
[1777950415400,38.87,80480.2,203.1,0.63861,0.00013,28.24466]
[1777950417648,38.87,80483.41,203.1,0.63903,0.00013,28.23463]
[1777950418651,38.87,80483.41,203.1,0.63903,0.00013,28.23463]
[1777950423160,38.86,80489.32,203.1,0.63979,0.00013,28.21613]
[1777950427174,38.86,80488.7,203.1,0.63972,0.00013,28.21783]
[1777950427665,38.86,80488.95,203.1,0.63976,0.00013,28.21694]
[1777950432673,38.86,80488.94,203.1,0.63976,0.00013,28.21676]
[1777950435177,38.85,80491.36,203.1,0.64008,0.00013,28.20915]
[1777950436780,38.85,80485.83,203.1,0.63938,0.00013,28.22611]
[1777950438373,38.85,80485.83,203.1,0.63938,0.00013,28.22611]
[1777950438405,38.85,80485.86,203.1,0.63938,0.00013,28.22592]
[1777950438606,38.85,80485.86,203.1,0.63938,0.00013,28.22592]
[1777950438795,38.85,80485.64,203.1,0.63935,0.00013,28.2266]
[1777950444356,38.85,80485.07,203.1,0.63929,0.00013,28.22811]
[1777950444837,38.85,80475.67,203.1,0.63809,0.00013,28.25698]
[1777950449872,38.85,80475.82,203.1,0.6381,0.00013,28.25674]
[1777950454907,38.85,80474.26,203.1,0.63791,0.00013,28.25828]
[1777950459942,38.86,80474.1,203.1,0.63788,0.00013,28.25893]
[1777950464977,38.86,80472.6,203.1,0.63768,0.00013,28.26366]
[1777950470012,38.86,80473.24,203.1,0.63776,0.00013,28.26186]
[1777950475047,38.86,80472.54,203.1,0.63766,0.00013,28.26413]
[1777950480084,38.86,80472.13,203.1,0.6376,0.00013,28.26555]
[1777950485119,38.86,80471.16,203.1,0.63748,0.00013,28.26862]
[1777950490154,38.87,80470.19,203.1,0.63735,0.00013,28.27169]
[1777950495189,38.87,80471.33,203.1,0.63749,0.00013,28.26834]
[1777950500224,38.87,80471.24,203.1,0.63747,0.00013,28.26873]
[1777950505259,38.87,80471.26,203.1,0.63747,0.00013,28.26879]
[1777950510294,38.87,80472.45,203.1,0.63762,0.00013,28.26528]
[1777950513315,38.87,80481.16,203.1,0.63874,0.00013,28.23532]
[1777950513823,38.87,80481.16,203.1,0.63874,0.00013,28.23532]
[1777950514322,38.87,80483.06,203.1,0.63898,0.00013,28.22951]
[1777950519357,38.88,80481.55,203.1,0.63878,0.00013,28.2344]
[1777950524391,38.88,80482.87,203.1,0.63894,0.00013,28.23057]
[1777950529427,38.88,80484.32,203.1,0.63912,0.00013,28.22635]
[1777950533539,38.88,80484.51,203.1,0.63914,0.00013,28.22592]
[1777950533816,38.88,80484.98,203.1,0.6392,0.00013,28.22453]
[1777950534461,38.88,80489.15,203.1,0.63973,0.00013,28.21171]
[1777950539497,38.89,80492.8,203.1,0.64018,0.00013,28.20072]
[1777950542794,38.89,80493.88,203.1,0.64031,0.00013,28.19757]
[1777950543524,38.89,80498.92,203.1,0.64095,0.00013,28.18184]
[1777950548560,38.89,80503.72,203.1,0.64157,0.00013,28.16664]
[1777950552587,38.89,80508.45,203.1,0.64218,0.00013,28.15167]
[1777950554602,38.89,80519.14,203.1,0.64354,0.00013,28.11782]
[1777950557545,38.89,80523.54,203.1,0.6441,0.00013,28.10382]
[1777950562657,38.89,80523.63,203.1,0.64411,0.00013,28.10362]
[1777950567693,38.89,80521.21,203.1,0.6438,0.00013,28.11143]
[1777950572728,38.89,80521.31,203.1,0.64382,0.00013,28.10775]
[1777950577762,38.89,80521.1,203.1,0.64379,0.00013,28.10848]
[1777950582798,38.89,80520.7,203.1,0.64374,0.00013,28.10982]
[1777950587833,38.89,80522.27,203.1,0.64394,0.00013,28.10488]
[1777950592869,38.89,80522.67,203.1,0.64398,0.00013,28.10369]
[1777950595889,38.89,80509.88,203.1,0.64236,0.00013,28.14427]
[1777950598909,38.89,80507.09,203.1,0.642,0.00013,28.15307]
[1777950603945,38.89,80507.18,203.1,0.64202,0.00013,28.1527]
[1777950608980,38.89,80506.81,203.1,0.64197,0.00013,28.15377]
[1777950614014,38.89,80505.65,203.1,0.64183,0.00013,28.15731]
[1777950619050,38.89,80506.13,203.1,0.64189,0.00013,28.15569]
[1777950624085,38.89,80507.9,203.1,0.64212,0.00013,28.15003]
[1777950625093,38.89,80512.47,203.1,0.6427,0.00013,28.1356]
[1777950630128,38.89,80515.9,203.1,0.64314,0.00013,28.1247]
[1777950635163,38.89,80517.23,203.1,0.64332,0.00013,28.11706]
[1777950640198,38.89,80519.65,203.1,0.64363,0.00013,28.10941]
[1777950640980,38.89,80519.65,203.1,0.64363,0.00013,28.10941]
[1777950641639,38.89,80519.65,203.1,0.64363,0.00013,28.10941]
[1777950641647,38.89,80529.78,203.1,0.64492,0.00013,28.07706]
[1777950642212,38.89,80534.99,203.1,0.64558,0.00013,28.0603]
[1777950645877,38.89,80538.22,203.1,0.64599,0.00013,28.04992]
[1777950646240,38.89,80540.12,203.1,0.64622,0.00013,28.04387]
[1777950647247,38.89,80545.44,203.1,0.64689,0.00013,28.02671]
[1777950650607,38.89,80552.86,203.1,0.64783,0.00013,28.00262]
[1777950651310,38.89,80561.74,203.1,0.64895,0.00013,27.97348]
[1777950652314,38.89,80568.46,203.1,0.6498,0.00013,27.95128]
[1777950655334,38.89,80560.65,203.1,0.64881,0.00013,27.9771]
[1777950660489,38.89,80558.87,203.1,0.64859,0.00013,27.98294]
[1777950660585,38.89,80553.18,203.1,0.64786,0.00013,28.00171]
[1777950666413,38.9,80554.92,203.1,0.64808,0.00013,27.99629]
[1777950667420,38.9,80559.51,203.1,0.64865,0.00013,27.98124]
[1777950668427,38.9,80563.97,203.1,0.64922,0.00013,27.96657]
[1777950671901,38.9,80567.85,203.1,0.6497,0.00013,27.95391]
[1777950674945,38.9,80572.61,203.1,0.6503,0.00013,27.93821]
[1777950676544,38.9,80573.16,203.1,0.65036,0.00013,27.93642]
[1777950682526,38.9,80572.69,203.1,0.6503,0.00013,27.93801]
[1777950687561,38.9,80572.42,203.1,0.65027,0.00013,27.93893]
[1777950692595,38.9,80572.59,203.1,0.65031,0.00013,27.93494]
[1777950695617,38.9,80580.59,203.1,0.65131,0.00013,27.90823]
[1777950700651,38.9,80581.03,203.1,0.65136,0.00013,27.90687]
[1777950702196,38.9,80581.03,203.1,0.65136,0.00013,27.90687]
[1777950702551,38.9,80581.03,203.1,0.65136,0.00013,27.90687]
[1777950702666,38.9,80576.56,203.1,0.6508,0.00013,27.92188]
[1777950707701,38.9,80576.16,203.1,0.65075,0.00013,27.92328]
[1777950712735,38.9,80576.09,203.1,0.65074,0.00013,27.92358]
[1777950716764,38.9,80586.49,203.1,0.65204,0.00013,27.88876]
[1777950716787,38.9,80586.49,203.1,0.65204,0.00013,27.88876]
[1777950717581,38.9,80586.51,203.1,0.65205,0.00013,27.88871]
[1777950722806,38.91,80587.56,203.1,0.65217,0.00013,27.88536]
[1777950727845,38.91,80588.25,203.1,0.65225,0.00013,27.8832]
[1777950733883,38.91,80587.3,203.1,0.65212,0.00013,27.88669]
[1777950738919,38.91,80587.95,203.1,0.6522,0.00013,27.8847]
[1777950742947,38.91,80598.65,203.1,0.65354,0.00013,27.84865]
[1777950746975,38.92,80604.25,203.1,0.65424,0.00013,27.82981]
[1777950748129,38.92,80604.25,203.1,0.65424,0.00013,27.82981]
[1777950749442,38.92,80604.69,203.1,0.65429,0.00013,27.82823]
[1777950749783,38.92,80604.69,203.1,0.65429,0.00013,27.82823]
[1777950749466,38.91,80604.64,203.1,0.65429,0.00013,27.82827]
[1777950749996,38.91,80609.19,203.1,0.65486,0.00013,27.8127]
[1777950755031,38.91,80609.36,203.1,0.6549,0.00013,27.80867]
[1777950760066,38.92,80607.33,203.1,0.65464,0.00013,27.81566]
[1777950765100,38.91,80608.05,203.1,0.65474,0.00013,27.81308]
[1777950771143,38.91,80608.63,203.1,0.65482,0.00013,27.81077]
[1777950776178,38.91,80607.71,203.1,0.65471,0.00013,27.81366]
[1777950781213,38.91,80607.98,203.1,0.65476,0.00013,27.81247]
[1777950787255,38.9,80607.35,203.1,0.65469,0.00013,27.81431]
[1777950789712,38.9,80606.53,203.1,0.65459,0.00013,27.81706]
[1777950790276,38.9,80612.84,203.1,0.65538,0.00013,27.7953]
[1777950791654,38.9,80612.84,203.1,0.65538,0.00013,27.7953]
[1777950791839,38.9,80612.84,203.1,0.65538,0.00013,27.7953]
[1777950791686,38.9,80617.27,203.1,0.65594,0.00013,27.77992]
[1777950792508,38.9,80617.27,203.1,0.65594,0.00013,27.77992]
[1777950792841,38.9,80617.27,203.1,0.65594,0.00013,27.77992]
[1777950792679,38.9,80626.24,203.1,0.65706,0.00013,27.74883]
[1777950793189,38.9,80626.24,203.1,0.65706,0.00013,27.74883]
[1777950793317,38.9,80626.24,203.1,0.65706,0.00013,27.74883]
[1777950793330,38.9,80626.24,203.1,0.65706,0.00013,27.74883]
[1777950793416,38.9,80640.62,203.1,0.65886,0.00012,27.6985]
[1777950793892,38.9,80640.62,203.1,0.65886,0.00012,27.6985]
[1777950793910,38.9,80640.62,203.1,0.65886,0.00012,27.6985]
[1777950794766,38.9,80644.75,203.1,0.65938,0.00012,27.68394]
[1777950796327,38.9,80645.85,203.1,0.65952,0.00012,27.6801]
[1777950797334,38.9,80650.65,203.1,0.66011,0.00012,27.66316]
[1777950801149,38.9,80651.99,203.1,0.66027,0.00012,27.65857]
[1777950801362,38.9,80656.86,203.1,0.66088,0.00012,27.64133]
[1777950802216,38.9,80656.86,203.1,0.66088,0.00012,27.64133]
[1777950803742,38.9,80669.74,203.1,0.66248,0.00012,27.59548]
[1777950804680,38.9,80669.74,203.1,0.66248,0.00012,27.59548]
[1777950804691,38.91,80686.08,203.1,0.6645,0.00012,27.5365]
[1777950805333,38.91,80686.08,203.1,0.6645,0.00012,27.5365]
[1777950805549,38.91,80686.08,203.1,0.6645,0.00012,27.5365]
[1777950805600,38.91,80690.6,203.1,0.66506,0.00012,27.52015]
[1777950806397,38.91,80704.79,203.1,0.66681,0.00012,27.46811]
[1777950808475,38.91,80701.2,203.1,0.66637,0.00012,27.48144]
[1777950809418,38.91,80696.35,203.1,0.66576,0.00012,27.49936]
[1777950811040,38.91,80695.27,203.1,0.66563,0.00012,27.5034]
[1777950811266,38.91,80695.27,203.1,0.66563,0.00012,27.5034]
[1777950819488,38.92,80693.36,203.1,0.66536,0.00012,27.50841]
[1777950822655,38.93,80692.9,203.1,0.66529,0.00012,27.51043]
[1777950825529,38.93,80686.28,203.1,0.66445,0.00012,27.53517]
[1777950826588,38.93,80686.28,203.1,0.66445,0.00012,27.53517]
[1777950826918,38.93,80686.84,203.1,0.66452,0.00012,27.53328]
[1777950830711,38.94,80686.1,203.1,0.66441,0.00012,27.53639]
[1777950831139,38.94,80685.1,203.1,0.66428,0.00012,27.54017]
[1777950831750,38.94,80685.1,203.1,0.66428,0.00012,27.54017]
[1777950831858,38.94,80685.1,203.1,0.66428,0.00012,27.54017]
[1777950831814,38.94,80682.77,203.1,0.66399,0.00012,27.54876]
[1777950831894,38.94,80682.77,203.1,0.66399,0.00012,27.54876]
[1777950832079,38.94,80682.77,203.1,0.66399,0.00012,27.54876]
[1777950832580,38.94,80675.38,203.1,0.66307,0.00012,27.5756]
[1777950833291,38.94,80675.38,203.1,0.66307,0.00012,27.5756]
[1777950837615,38.94,80669.68,203.1,0.66234,0.00012,27.5966]
[1777950842650,38.95,80666.83,203.1,0.66198,0.00012,27.60722]
[1777950847112,38.95,80665.49,203.1,0.6618,0.00012,27.61231]
[1777950847685,38.95,80654.35,203.1,0.66041,0.00012,27.65208]
[1777950852720,38.95,80654.24,203.1,0.66039,0.00012,27.65282]
[1777950857271,38.96,80653.81,203.1,0.66033,0.00012,27.65459]
[1777950857755,38.96,80661.86,203.1,0.66133,0.00012,27.62603]
[1777950862562,38.96,80661.16,203.1,0.66123,0.00012,27.62886]
[1777950862790,38.96,80656.37,203.1,0.66063,0.00012,27.64598]
[1777950867825,38.96,80654.78,203.1,0.66042,0.00012,27.65195]
[1777950871853,38.97,80661.37,203.1,0.66125,0.00012,27.62531]
[1777950872162,38.97,80661.37,203.1,0.66125,0.00012,27.62531]
[1777950872859,38.97,80666.66,203.1,0.6619,0.00012,27.6065]
[1777950877896,38.97,80670.28,203.1,0.66234,0.00012,27.59403]
[1777950881924,38.97,80662.26,203.1,0.66133,0.00012,27.62312]
[1777950888973,38.98,80659.06,203.1,0.66091,0.00012,27.63506]
[1777950894009,38.98,80655.6,203.1,0.66047,0.00012,27.64769]
[1777950899044,38.98,80655.1,203.1,0.6604,0.00012,27.64977]
[1777950902036,38.99,80654.65,203.1,0.66034,0.00012,27.65147]
[1777950907100,38.99,80655.67,203.1,0.66045,0.00012,27.6482]
[1777950911063,38.99,80658.5,203.1,0.6608,0.00012,27.63833]
[1777950912135,38.99,80667.44,203.1,0.66191,0.00012,27.60661]
[1777950915156,38.99,80663.13,203.1,0.66137,0.00012,27.62222]
[1777950920192,39.0,80663.2,203.1,0.66136,0.00012,27.6224]
[1777950925227,39.0,80664.87,203.1,0.66156,0.00012,27.61684]
[1777950930262,39.0,80666.04,203.1,0.66169,0.00012,27.61309]
[1777950937311,39.01,80664.31,203.1,0.66147,0.00012,27.61639]
[1777950942346,39.01,80664.65,203.1,0.6615,0.00012,27.61559]
[1777950947381,39.02,80663.21,203.1,0.66131,0.00012,27.62111]
[1777950953422,39.02,80663.68,203.1,0.66135,0.00012,27.61989]
[1777950954430,39.02,80658.59,203.1,0.66072,0.00012,27.63805]
[1777950956103,39.02,80657.8,203.1,0.66062,0.00012,27.64093]
[1777950961315,39.03,80653.94,203.1,0.66013,0.00012,27.65489]
[1777950964504,39.03,80644.4,203.1,0.65893,0.00012,27.68866]
[1777950965512,39.03,80639.12,203.1,0.65827,0.00012,27.70717]
[1777950969540,39.03,80639.19,203.1,0.65828,0.00012,27.70699]
[1777950975582,39.03,80640.33,203.1,0.65842,0.00012,27.70307]
[1777950978602,39.03,80634.76,203.1,0.65772,0.00012,27.72252]
[1777950981624,39.03,80630.3,203.1,0.65717,0.00012,27.738]
[1777950985651,39.03,80625.97,203.1,0.65663,0.00012,27.75292]
[1777950987615,39.03,80625.42,203.1,0.65656,0.00012,27.7548]
[1777950989422,39.03,80625.13,203.1,0.65653,0.00012,27.75574]
[1777950990981,39.03,80624.93,203.1,0.6565,0.00012,27.7564]
[1777950992087,39.03,80622.2,203.1,0.65618,0.00012,27.76229]
[1777950992844,39.03,80622.2,203.1,0.65618,0.00012,27.76229]
[1777950992942,39.03,80614.84,203.1,0.65526,0.00013,27.78756]
[1777950998742,39.02,80615.29,203.1,0.65533,0.00013,27.7857]
[1777951003006,39.02,80613.72,203.1,0.65514,0.00013,27.79092]
[1777951003016,39.02,80613.72,203.1,0.65514,0.00013,27.79092]
[1777951004390,39.02,80612.02,203.1,0.65493,0.00013,27.79662]
[1777951004802,39.02,80612.02,203.1,0.65493,0.00013,27.79662]
[1777951009820,39.02,80613.14,203.1,0.65508,0.00013,27.79244]
[1777951015861,39.01,80614.39,203.1,0.65525,0.00013,27.78782]
[1777951020897,39.01,80614.72,203.1,0.6553,0.00013,27.78641]
[1777951024161,39.01,80613.19,203.1,0.65511,0.00013,27.79149]
[1777951028355,39.01,80614.75,203.1,0.65531,0.00013,27.78598]
[1777951033988,39.0,80612.82,203.1,0.65508,0.00013,27.79221]
[1777951040030,39.0,80612.94,203.1,0.65511,0.00013,27.79145]
[1777951045065,39.0,80613.01,203.1,0.65513,0.00013,27.79092]
[1777951050099,39.0,80612.84,203.1,0.65512,0.00013,27.79123]
[1777951055776,38.99,80612.82,203.1,0.65513,0.00013,27.78762]
[1777951062184,38.99,80613.27,203.1,0.65521,0.00013,27.78565]
[1777951063310,38.99,80613.27,203.1,0.65521,0.00013,27.78565]
[1777951063508,38.99,80613.27,203.1,0.65521,0.00013,27.78565]
[1777951063584,38.99,80625.0,203.1,0.65668,0.00013,27.74519]
[1777951064198,38.99,80634.49,203.1,0.65786,0.00012,27.71217]
[1777951067632,38.99,80640.08,203.1,0.65856,0.00012,27.69256]
[1777951069234,38.99,80645.14,203.1,0.65919,0.00012,27.67482]
[1777951071248,38.99,80649.55,203.1,0.65974,0.00012,27.65934]
[1777951076284,38.99,80649.16,203.1,0.65969,0.00012,27.66093]
[1777951081319,38.99,80650.74,203.1,0.65987,0.00012,27.65558]
[1777951083333,38.99,80657.64,203.1,0.66073,0.00012,27.63125]
[1777951090382,39.0,80661.15,203.1,0.66115,0.00012,27.61924]
[1777951095417,39.0,80663.21,203.1,0.6614,0.00012,27.61228]
[1777951098437,39.0,80667.78,203.1,0.66196,0.00012,27.59622]
[1777951103473,39.01,80673.06,203.1,0.6626,0.00012,27.5778]
[1777951108508,39.01,80673.74,203.1,0.66266,0.00012,27.5759]
[1777951113544,39.02,80672.85,203.1,0.66255,0.00012,27.57617]
[1777951114758,39.02,80672.85,203.1,0.66255,0.00012,27.57617]
[1777951114789,39.02,80666.92,203.1,0.66181,0.00012,27.5976]
[1777951115558,39.02,80673.97,203.1,0.66268,0.00012,27.57237]
[1777951120593,39.02,80678.02,203.1,0.66317,0.00012,27.55836]
[1777951123613,39.03,80685.26,203.1,0.66405,0.00012,27.5326]
[1777951125014,39.03,80685.26,203.1,0.66405,0.00012,27.5326]
[1777951126344,39.03,80685.33,203.1,0.66405,0.00012,27.53259]
[1777951128240,39.03,80686.43,203.1,0.66418,0.00012,27.5289]
[1777951128649,39.03,80686.54,203.1,0.66419,0.00012,27.52865]
[1777951129527,39.03,80686.54,203.1,0.66419,0.00012,27.52865]
[1777951129655,39.03,80687.34,203.1,0.66429,0.00012,27.5259]
[1777951134691,39.04,80685.43,203.1,0.66403,0.00012,27.53354]
[1777951139726,39.05,80683.1,203.1,0.66372,0.00012,27.54264]
[1777951145190,39.05,80684.53,203.1,0.66387,0.00012,27.53814]
[1777951144761,39.05,80688.7,203.1,0.66438,0.00012,27.5232]
[1777951148252,39.06,80691.75,203.1,0.66475,0.00012,27.51258]
[1777951148789,39.06,80693.33,203.1,0.66494,0.00012,27.50699]
[1777951153321,39.06,80692.35,203.1,0.6648,0.00012,27.51103]
[1777951153824,39.06,80701.96,203.1,0.66598,0.00012,27.47631]
[1777951155838,39.07,80706.76,203.1,0.66657,0.00012,27.45888]
[1777951161105,39.07,80706.57,203.1,0.66654,0.00012,27.45969]
[1777951161551,39.07,80706.24,203.1,0.6665,0.00012,27.46093]
[1777951161561,39.07,80706.24,203.1,0.6665,0.00012,27.46093]
[1777951161736,39.07,80706.24,203.1,0.6665,0.00012,27.46093]
[1777951161904,39.07,80706.24,203.1,0.6665,0.00012,27.46093]
[1777951161932,39.07,80698.11,203.1,0.6655,0.00012,27.49067]
[1777951163045,39.07,80698.11,203.1,0.6655,0.00012,27.49067]
[1777951163108,39.07,80693.9,203.1,0.66497,0.00012,27.50601]
[1777951164018,39.07,80693.9,203.1,0.66497,0.00012,27.50601]
[1777951164143,39.07,80693.9,203.1,0.66497,0.00012,27.50601]
[1777951164119,39.07,80693.2,203.1,0.66489,0.00012,27.50856]
[1777951168006,39.07,80693.82,203.1,0.66497,0.00012,27.50628]
[1777951169484,39.07,80692.41,203.1,0.66479,0.00012,27.51138]
[1777951172501,39.07,80693.02,203.1,0.66488,0.00012,27.50564]
[1777951177727,39.07,80693.74,203.1,0.66497,0.00012,27.50297]
[1777951177753,39.07,80693.74,203.1,0.66497,0.00012,27.50297]
[1777951177991,39.07,80699.63,203.1,0.6657,0.00012,27.48152]
[1777951180008,39.07,80706.62,203.1,0.66656,0.00012,27.45595]
[1777951181013,39.07,80712.34,203.1,0.66727,0.00012,27.43495]
[1777951182020,39.07,80720.59,203.1,0.66828,0.00012,27.40452]
[1777951184033,39.07,80723.93,203.1,0.66869,0.00012,27.39226]
[1777951186902,39.07,80727.43,203.1,0.66912,0.00012,27.37942]
[1777951187568,39.07,80727.68,203.1,0.66914,0.00012,27.37858]
[1777951189154,39.07,80731.03,203.1,0.66955,0.00012,27.36619]
[1777951189191,39.07,80724.07,203.1,0.66869,0.00012,27.39218]
[1777951195111,39.07,80726.62,203.1,0.66899,0.00012,27.38321]
[1777951197901,39.08,80729.53,203.1,0.66935,0.00012,27.37255]
[1777951199139,39.08,80738.87,203.1,0.67049,0.00012,27.33785]
[1777951201153,39.08,80730.36,203.1,0.66943,0.00012,27.36989]
[1777951206188,39.08,80734.54,203.1,0.66993,0.00012,27.35484]
[1777951211223,39.09,80734.23,203.1,0.66988,0.00012,27.35656]
[1777951216258,39.09,80730.31,203.1,0.66938,0.00012,27.37173]
[1777951221292,39.1,80733.58,203.1,0.66976,0.00012,27.36003]
[1777951226325,39.1,80732.32,203.1,0.66959,0.00012,27.36525]
[1777951226356,39.1,80732.32,203.1,0.66959,0.00012,27.36525]
[1777951226456,39.1,80732.32,203.1,0.66959,0.00012,27.36525]
[1777951226791,39.1,80732.32,203.1,0.66959,0.00012,27.36525]
[1777951226808,39.1,80746.54,203.1,0.67134,0.00012,27.31199]
[1777951227335,39.1,80757.5,203.1,0.67268,0.00012,27.2705]
[1777951229176,39.1,80773.34,203.1,0.67462,0.00012,27.21003]
[1777951229841,39.1,80773.34,203.1,0.67462,0.00012,27.21003]
[1777951229914,39.1,80773.34,203.1,0.67462,0.00012,27.21003]
[1777951230199,39.1,80779.56,203.1,0.67537,0.00012,27.18615]
[1777951231161,39.1,80787.66,203.1,0.67637,0.00012,27.15142]
[1777951231364,39.1,80779.62,203.1,0.6754,0.00012,27.18244]
[1777951234023,39.1,80780.25,203.1,0.67547,0.00012,27.18009]
[1777951239420,39.1,80784.9,203.1,0.67602,0.00012,27.16266]
[1777951244455,39.11,80788.65,203.1,0.67647,0.00012,27.14859]
[1777951246368,39.11,80789.08,203.1,0.67651,0.00012,27.14701]
[1777951246956,39.11,80789.08,203.1,0.67651,0.00012,27.14701]
[1777951247852,39.11,80802.14,203.1,0.67809,0.00012,27.09644]
[1777951248329,39.11,80802.14,203.1,0.67809,0.00012,27.09644]
[1777951248486,39.11,80807.35,203.1,0.67872,0.00012,27.07617]
[1777951249493,39.11,80804.4,203.1,0.67836,0.00012,27.08786]
[1777951255140,39.12,80803.64,203.1,0.67825,0.00012,27.09144]
[1777951260356,39.12,80804.58,203.1,0.67834,0.00012,27.08865]
[1777951260361,39.12,80804.58,203.1,0.67834,0.00012,27.08865]
[1777951261099,39.12,80804.58,203.1,0.67834,0.00012,27.08865]
[1777951261151,39.12,80806.83,203.1,0.67861,0.00012,27.08014]
[1777951261581,39.12,80815.53,203.1,0.67966,0.00012,27.04601]
[1777951262774,39.12,80815.53,203.1,0.67966,0.00012,27.04601]
[1777951262952,39.12,80815.53,203.1,0.67966,0.00012,27.04601]
[1777951263191,39.12,80815.53,203.1,0.67966,0.00012,27.04601]
[1777951263239,39.13,80817.7,203.1,0.67991,0.00012,27.03781]
[1777951263918,39.13,80817.7,203.1,0.67991,0.00012,27.03781]
[1777951264241,39.13,80817.7,203.1,0.67991,0.00012,27.03781]
[1777951263981,39.13,80804.66,203.1,0.67833,0.00012,27.08895]
[1777951265325,39.13,80790.58,203.1,0.67662,0.00012,27.14388]
[1777951265790,39.13,80790.58,203.1,0.67662,0.00012,27.14388]
[1777951265849,39.13,80790.11,203.1,0.67656,0.00012,27.14584]
[1777951266343,39.13,80790.11,203.1,0.67656,0.00012,27.14584]
[1777951267623,39.13,80792.87,203.1,0.67689,0.00012,27.13539]
[1777951270802,39.13,80797.06,203.1,0.67739,0.00012,27.11943]
[1777951274673,39.14,80792.9,203.1,0.67687,0.00012,27.13602]
[1777951275943,39.14,80792.9,203.1,0.67687,0.00012,27.13602]
[1777951275950,39.14,80792.9,203.1,0.67687,0.00012,27.13602]
[1777951276079,39.14,80792.9,203.1,0.67687,0.00012,27.13602]
[1777951276335,39.14,80790.17,203.1,0.67653,0.00012,27.1468]
[1777951276688,39.14,80782.91,203.1,0.67565,0.00012,27.17482]
[1777951280934,39.14,80777.81,203.1,0.67502,0.00012,27.19479]
[1777951286758,39.14,80775.46,203.1,0.67472,0.00012,27.20405]
[1777951290786,39.14,80771.11,203.1,0.67419,0.00012,27.22085]
[1777951295821,39.15,80772.52,203.1,0.67437,0.00012,27.2121]
[1777951300856,39.15,80772.19,203.1,0.67433,0.00012,27.21352]
[1777951303877,39.15,80764.97,203.1,0.67345,0.00012,27.24114]
[1777951305891,39.15,80760.39,203.1,0.67289,0.00012,27.25859]
[1777951307905,39.15,80766.24,203.1,0.6736,0.00012,27.23638]
[1777951312939,39.15,80768.95,203.1,0.67393,0.00012,27.22612]
[1777951317975,39.15,80770.97,203.1,0.67417,0.00012,27.21853]
[1777951323010,39.15,80772.65,203.1,0.67437,0.00012,27.21226]
[1777951325612,39.15,80772.94,203.1,0.6744,0.00012,27.21122]
[1777951326036,39.15,80785.68,203.1,0.67595,0.00012,27.16235]
[1777951327043,39.15,80799.08,203.1,0.67758,0.00012,27.11051]
[1777951328050,39.15,80802.5,203.1,0.67799,0.00012,27.09728]
[1777951329057,39.15,80803.76,203.1,0.67814,0.00012,27.09249]
[1777951330082,39.15,80803.76,203.1,0.67814,0.00012,27.09249]
[1777951336109,39.16,80806.26,203.1,0.67841,0.00012,27.08371]
[1777951337339,39.16,80806.26,203.1,0.67841,0.00012,27.08371]
[1777951345173,39.17,80804.2,203.1,0.67813,0.00012,27.09306]
[1777951346042,39.17,80804.2,203.1,0.67813,0.00012,27.09306]
[1777951346180,39.17,80799.75,203.1,0.67758,0.00012,27.11053]
[1777951349201,39.17,80788.92,203.1,0.67626,0.00012,27.15282]
[1777951349424,39.17,80788.92,203.1,0.67626,0.00012,27.15282]
[1777951350208,39.17,80784.01,203.1,0.67566,0.00012,27.17185]
[1777951352222,39.18,80783.59,203.1,0.67562,0.00012,27.17008]
[1777951353229,39.18,80793.16,203.1,0.67678,0.00012,27.13324]
[1777951355295,39.18,80798.87,203.1,0.67747,0.00012,27.11127]
[1777951360715,39.18,80797.49,203.1,0.67729,0.00012,27.11716]
[1777951366320,39.19,80794.27,203.1,0.67688,0.00012,27.13025]
[1777951371355,39.19,80790.99,203.1,0.67647,0.00012,27.14341]
[1777951375383,39.19,80786.22,203.1,0.67588,0.00012,27.1621]
[1777951380418,39.19,80786.03,203.1,0.67585,0.00012,27.16318]
[1777951380767,39.19,80786.03,203.1,0.67585,0.00012,27.16318]
[1777951384151,39.2,80778.29,203.1,0.6749,0.00012,27.19315]
[1777951384446,39.2,80771.62,203.1,0.67409,0.00012,27.21862]
[1777951387467,39.2,80768.02,203.1,0.67364,0.00012,27.23245]
[1777951392502,39.2,80766.39,203.1,0.67345,0.00012,27.23867]
[1777951394516,39.2,80761.06,203.1,0.6728,0.00012,27.25888]
[1777951396123,39.2,80761.06,203.1,0.6728,0.00012,27.25888]
[1777951396461,39.2,80758.93,203.1,0.67254,0.00012,27.26693]
[1777951397187,39.2,80758.93,203.1,0.67254,0.00012,27.26693]
[1777951397281,39.2,80751.89,203.1,0.67168,0.00012,27.29345]
[1777951398544,39.2,80746.3,203.1,0.671,0.00012,27.31441]
[1777951401565,39.2,80746.22,203.1,0.67099,0.00012,27.31455]
[1777951403579,39.19,80752.88,203.1,0.67181,0.00012,27.28944]
[1777951405593,39.19,80757.99,203.1,0.67243,0.00012,27.27005]
[1777951410628,39.19,80757.88,203.1,0.67243,0.00012,27.27032]
[1777951415911,39.19,80759.14,203.1,0.6726,0.00012,27.26195]
[1777951416692,39.19,80760.99,203.1,0.67282,0.00012,27.25493]
[1777951417454,39.19,80760.99,203.1,0.67282,0.00012,27.25493]
[1777951417837,39.19,80761.65,203.1,0.67291,0.00012,27.25242]
[1777951418685,39.19,80756.57,203.1,0.67229,0.00012,27.27159]
[1777951419682,39.19,80756.57,203.1,0.67229,0.00012,27.27159]
[1777951424604,39.19,80754.81,203.1,0.67208,0.00012,27.27811]
[1777951425104,39.19,80754.81,203.1,0.67208,0.00012,27.27811]
[1777951425109,39.19,80759.13,203.1,0.6726,0.00012,27.26173]
[1777951430769,39.19,80758.52,203.1,0.67253,0.00012,27.26394]
[1777951432783,39.19,80762.85,203.1,0.67306,0.00012,27.24752]
[1777951437213,39.19,80759.2,203.1,0.67262,0.00012,27.26129]
[1777951440698,39.19,80754.3,203.1,0.67202,0.00012,27.27972]
[1777951441845,39.19,80764.38,203.1,0.67325,0.00012,27.24153]
[1777951442853,39.19,80770.2,203.1,0.67396,0.00012,27.21937]
[1777951445873,39.19,80772.73,203.1,0.67427,0.00012,27.2097]
[1777951450910,39.19,80771.32,203.1,0.6741,0.00012,27.21521]
[1777951455949,39.19,80774.41,203.1,0.67447,0.00012,27.20352]
[1777951460983,39.19,80773.68,203.1,0.67438,0.00012,27.20644]
[1777951465013,39.19,80780.3,203.1,0.67518,0.00012,27.18122]
[1777951468033,39.19,80784.77,203.1,0.67572,0.00012,27.16417]
[1777951473069,39.19,80787.11,203.1,0.67601,0.00012,27.15194]
[1777951475129,39.19,80786.35,203.1,0.67592,0.00012,27.15494]
[1777951475149,39.19,80786.35,203.1,0.67592,0.00012,27.15494]
[1777951481124,39.2,80787.89,203.1,0.67609,0.00012,27.14963]
[1777951482240,39.2,80787.89,203.1,0.67609,0.00012,27.14963]
[1777951482307,39.2,80787.89,203.1,0.67609,0.00012,27.14963]
[1777951482312,39.2,80786.49,203.1,0.67591,0.00012,27.1551]
[1777951483390,39.2,80786.49,203.1,0.67591,0.00012,27.1551]
[1777951483488,39.2,80796.03,203.1,0.67707,0.00012,27.11835]
[1777951489181,39.2,80793.87,203.1,0.67679,0.00012,27.12725]
[1777951490660,39.21,80793.03,203.1,0.67669,0.00012,27.13059]
[1777951497238,39.21,80792.61,203.1,0.67662,0.00012,27.13281]
[1777951499257,39.21,80794.66,203.1,0.67686,0.00012,27.12497]
[1777951499355,39.21,80798.85,203.1,0.67737,0.00012,27.10884]
[1777951502274,39.21,80803.97,203.1,0.67798,0.00012,27.08927]
[1777951502788,39.21,80803.97,203.1,0.67798,0.00012,27.08927]
[1777951503281,39.21,80800.59,203.1,0.67757,0.00012,27.10251]
[1777951508316,39.22,80800.16,203.1,0.6775,0.00012,27.10474]
[1777951512182,39.22,80801.19,203.1,0.67762,0.00012,27.10107]
[1777951512343,39.22,80804.12,203.1,0.67797,0.00012,27.0898]
[1777951513534,39.22,80804.12,203.1,0.67797,0.00012,27.0898]
[1777951515365,39.22,80815.52,203.1,0.67933,0.00012,27.04568]
[1777951519233,39.23,80816.74,203.1,0.67947,0.00012,27.04137]
[1777951519393,39.23,80821.35,203.1,0.68002,0.00012,27.02344]
[1777951520400,39.23,80832.91,203.1,0.68141,0.00012,26.97799]
[1777951522488,39.23,80840.1,203.1,0.68227,0.00012,26.94964]
[1777951523422,39.23,80834.09,203.1,0.68154,0.00012,26.97369]
[1777951528456,39.23,80837.64,203.1,0.68196,0.00012,26.95991]
[1777951530471,39.23,80832.14,203.1,0.6813,0.00012,26.98175]
[1777951535506,39.24,80822.39,203.1,0.68014,0.00012,27.01671]
[1777951536566,39.24,80816.42,203.1,0.67942,0.00012,27.04013]
[1777951538527,39.24,80810.8,203.1,0.67873,0.00012,27.06225]
[1777951543562,39.24,80813.01,203.1,0.67898,0.00012,27.05433]
[1777951547224,39.24,80813.53,203.1,0.67903,0.00012,27.05275]
[1777951547274,39.24,80813.53,203.1,0.67903,0.00012,27.05275]
[1777951547407,39.24,80813.53,203.1,0.67903,0.00012,27.05275]
[1777951547590,39.25,80803.95,203.1,0.67787,0.00012,27.09022]
[1777951548597,39.25,80798.0,203.1,0.67714,0.00012,27.11343]
[1777951549762,39.25,80794.51,203.1,0.67672,0.00012,27.12703]
[1777951550245,39.25,80794.51,203.1,0.67672,0.00012,27.12703]
[1777951550552,39.25,80794.46,203.1,0.67671,0.00012,27.12732]
[1777951555646,39.25,80791.01,203.1,0.67628,0.00012,27.14103]
[1777951559071,39.25,80785.96,203.1,0.67566,0.00012,27.16067]
[1777951561202,39.25,80781.89,203.1,0.67516,0.00012,27.17638]
[1777951562330,39.25,80781.89,203.1,0.67516,0.00012,27.17638]
[1777951567729,39.26,80787.83,203.1,0.67587,0.00012,27.15395]
[1777951572095,39.26,80786.72,203.1,0.67573,0.00012,27.15839]
[1777951572142,39.26,80786.72,203.1,0.67573,0.00012,27.15839]
[1777951572329,39.26,80786.72,203.1,0.67573,0.00012,27.15839]
[1777951572574,39.26,80786.72,203.1,0.67573,0.00012,27.15839]
[1777951572765,39.26,80777.55,203.1,0.67462,0.00012,27.19359]
[1777951575932,39.26,80771.84,203.1,0.67392,0.00012,27.21546]
[1777951576793,39.26,80763.26,203.1,0.67288,0.00012,27.248]
[1777951579610,39.26,80760.97,203.1,0.6726,0.00012,27.25665]
[1777951579815,39.26,80753.63,203.1,0.6717,0.00012,27.28428]
[1777951581421,39.26,80753.63,203.1,0.6717,0.00012,27.28428]
[1777951581621,39.26,80749.49,203.1,0.6712,0.00012,27.29975]
[1777951582836,39.26,80742.63,203.1,0.67036,0.00012,27.32533]
[1777951584526,39.26,80742.63,203.1,0.67036,0.00012,27.32533]
[1777951584559,39.26,80743.34,203.1,0.67045,0.00012,27.32254]
[1777951585704,39.26,80742.02,203.1,0.67029,0.00012,27.32746]
[1777951585775,39.26,80742.02,203.1,0.67029,0.00012,27.32746]
[1777951589427,39.26,80737.4,203.1,0.66974,0.00012,27.3444]
[1777951589932,39.25,80736.67,203.1,0.66965,0.00012,27.34692]
[1777951590176,39.25,80742.35,203.1,0.67035,0.00012,27.32579]
[1777951595766,39.25,80741.57,203.1,0.67028,0.00012,27.32476]
[1777951600962,39.25,80743.23,203.1,0.6705,0.00012,27.31808]
[1777951602980,39.25,80741.17,203.1,0.67025,0.00012,27.32568]
[1777951603145,39.25,80741.17,203.1,0.67025,0.00012,27.32568]
[1777951603986,39.25,80752.0,203.1,0.67158,0.00012,27.28502]
[1777951605099,39.25,80752.0,203.1,0.67158,0.00012,27.28502]
[1777951605749,39.24,80754.19,203.1,0.67185,0.00012,27.27663]
[1777951607122,39.24,80751.96,203.1,0.67158,0.00012,27.28496]
[1777951613050,39.24,80751.72,203.1,0.67156,0.00012,27.28558]
[1777951615064,39.24,80743.98,203.1,0.67061,0.00012,27.31446]
[1777951620355,39.24,80741.71,203.1,0.67034,0.00012,27.32268]
[1777951620465,39.24,80741.71,203.1,0.67034,0.00012,27.32268]
[1777951620677,39.24,80741.71,203.1,0.67034,0.00012,27.32268]
[1777951621226,39.24,80740.14,203.1,0.67016,0.00012,27.32838]
[1777951621301,39.24,80739.59,203.1,0.67009,0.00012,27.33034]
[1777951624615,39.24,80739.97,203.1,0.67014,0.00012,27.32884]
[1777951624650,39.24,80739.97,203.1,0.67014,0.00012,27.32884]
[1777951624717,39.23,80740.03,203.1,0.67015,0.00012,27.32845]
[1777951625603,39.23,80740.03,203.1,0.67015,0.00012,27.32845]
[1777951625952,39.23,80740.86,203.1,0.67026,0.00012,27.32536]
[1777951628364,39.23,80740.78,203.1,0.67025,0.00012,27.32549]
[1777951628417,39.23,80740.78,203.1,0.67025,0.00012,27.32549]
[1777951628516,39.23,80741.01,203.1,0.67028,0.00012,27.32447]
[1777951629533,39.23,80745.65,203.1,0.67085,0.00012,27.30706]
[1777951631175,39.23,80749.94,203.1,0.67138,0.00012,27.29091]
[1777951636256,39.23,80751.63,203.1,0.67159,0.00012,27.28434]
[1777951636336,39.23,80758.82,203.1,0.67247,0.00012,27.25722]
[1777951637217,39.23,80769.65,203.1,0.67379,0.00012,27.21614]
[1777951639506,39.23,80771.09,203.1,0.67397,0.00012,27.2106]
[1777951645283,39.23,80774.09,203.1,0.67433,0.00012,27.19927]
[1777951649311,39.23,80769.96,203.1,0.67383,0.00012,27.21508]
[1777951650317,39.23,80764.62,203.1,0.67318,0.00012,27.23537]
[1777951651325,39.23,80759.54,203.1,0.67257,0.00012,27.25108]
[1777951655353,39.23,80755.42,203.1,0.67207,0.00012,27.26653]
[1777951655893,39.23,80755.42,203.1,0.67207,0.00012,27.26653]
[1777951662402,39.23,80749.74,203.1,0.67139,0.00012,27.28759]
[1777951663419,39.23,80749.74,203.1,0.67139,0.00012,27.28759]
[1777951664383,39.23,80749.67,203.1,0.67138,0.00012,27.28781]
[1777951668444,39.22,80743.6,203.1,0.67065,0.00012,27.31027]
[1777951673479,39.22,80744.03,203.1,0.67071,0.00012,27.30834]
[1777951678514,39.22,80743.36,203.1,0.67064,0.00012,27.31051]
[1777951683548,39.22,80742.67,203.1,0.67056,0.00012,27.31274]
[1777951688584,39.21,80743.06,203.1,0.67062,0.00012,27.31093]
[1777951689591,39.21,80750.34,203.1,0.67151,0.00012,27.28358]
[1777951694626,39.21,80752.44,203.1,0.67178,0.00012,27.27545]
[1777951699661,39.21,80749.55,203.1,0.67143,0.00012,27.2861]
[1777951704696,39.21,80748.06,203.1,0.67126,0.00012,27.29144]
[1777951709731,39.2,80747.48,203.1,0.67119,0.00012,27.29336]
[1777951714766,39.2,80743.9,203.1,0.67078,0.00012,27.30299]
[1777951719801,39.2,80744.76,203.1,0.67089,0.00012,27.29946]
[1777951724836,39.2,80743.81,203.1,0.67079,0.00012,27.30272]
[1777951729871,39.19,80742.1,203.1,0.67059,0.00012,27.3088]
[1777951734906,39.19,80740.8,203.1,0.67044,0.00012,27.31334]
[1777951739940,39.19,80741.07,203.1,0.67048,0.00012,27.31199]
[1777951744254,39.19,80744.84,203.1,0.67095,0.00012,27.29768]
[1777951745596,39.19,80764.5,203.1,0.67335,0.00012,27.22334]
[1777951746548,39.19,80764.5,203.1,0.67335,0.00012,27.22334]
[1777951746741,39.19,80764.5,203.1,0.67335,0.00012,27.22334]
[1777951746611,39.19,80768.83,203.1,0.67388,0.00012,27.20682]
[1777951746989,39.19,80778.1,203.1,0.67501,0.00012,27.17141]
[1777951748244,39.19,80784.82,203.1,0.67583,0.00012,27.14561]
[1777951749004,39.19,80792.58,203.1,0.67677,0.00012,27.11569]
[1777951751018,39.19,80794.7,203.1,0.67702,0.00012,27.10763]
[1777951759074,39.19,80795.37,203.1,0.67708,0.00012,27.10585]
[1777951764110,39.2,80782.69,203.1,0.67553,0.00012,27.15527]
[1777951767714,39.2,80778.42,203.1,0.675,0.00012,27.17194]
[1777951769411,39.2,80777.21,203.1,0.67485,0.00012,27.17657]
[1777951774734,39.2,80775.64,203.1,0.67467,0.00012,27.17927]
[1777951780191,39.2,80772.97,203.1,0.67434,0.00012,27.18969]
[1777951786263,39.2,80773.32,203.1,0.67438,0.00012,27.18857]
[1777951789283,39.2,80768.5,203.1,0.67379,0.00012,27.20702]
[1777951794319,39.21,80766.22,203.1,0.67351,0.00012,27.21576]
[1777951799354,39.21,80768.93,203.1,0.67384,0.00012,27.20549]
[1777951801368,39.21,80773.94,203.1,0.67445,0.00012,27.18641]
[1777951806402,39.21,80774.67,203.1,0.67453,0.00012,27.18376]
[1777951811165,39.21,80774.67,203.1,0.67453,0.00012,27.18376]
[1777951811688,39.21,80782.49,203.1,0.67548,0.00012,27.15401]
[1777951815917,39.21,80784.08,203.1,0.67567,0.00012,27.14805]
[1777951816473,39.21,80771.31,203.1,0.67411,0.00012,27.19698]
[1777951817480,39.21,80765.78,203.1,0.67343,0.00012,27.21813]
[1777951818487,39.21,80765.02,203.1,0.67334,0.00012,27.22104]
[1777951821507,39.21,80770.6,203.1,0.67402,0.00012,27.19984]
[1777951826543,39.21,80769.51,203.1,0.67388,0.00012,27.20408]
[1777951828424,39.21,80771.72,203.1,0.67415,0.00012,27.19566]
[1777951828580,39.21,80778.37,203.1,0.67496,0.00012,27.17029]
[1777951829587,39.21,80785.94,203.1,0.67588,0.00012,27.14125]
[1777951831601,39.21,80788.35,203.1,0.67619,0.00012,27.12859]
[1777951836635,39.22,80786.12,203.1,0.6759,0.00012,27.13755]
[1777951841671,39.22,80783.63,203.1,0.67559,0.00012,27.14746]
[1777951845701,39.22,80778.58,203.1,0.67497,0.00012,27.16705]
[1777951850252,39.22,80779.42,203.1,0.67507,0.00012,27.16402]
[1777951850739,39.22,80773.1,203.1,0.6743,0.00012,27.18821]
[1777951855774,39.22,80771.63,203.1,0.67412,0.00012,27.19394]
[1777951859802,39.22,80767.12,203.1,0.67356,0.00012,27.21117]
[1777951861816,39.22,80772.12,203.1,0.67417,0.00012,27.19216]
[1777951865844,39.22,80767.67,203.1,0.67363,0.00012,27.20916]
[1777951870879,39.22,80768.52,203.1,0.67373,0.00012,27.20598]
[1777951875914,39.23,80772.64,203.1,0.67423,0.00012,27.19035]
[1777951880949,39.23,80770.45,203.1,0.67396,0.00012,27.1988]
[1777951885984,39.23,80771.27,203.1,0.67406,0.00012,27.19576]
[1777951890012,39.23,80776.53,203.1,0.6747,0.00012,27.17576]
[1777951895047,39.23,80773.83,203.1,0.67438,0.00012,27.1827]
[1777951900082,39.23,80771.18,203.1,0.67405,0.00012,27.19295]
[1777951905117,39.23,80768.76,203.1,0.67376,0.00012,27.20224]
[1777951910152,39.23,80768.04,203.1,0.67367,0.00012,27.20502]
[1777951915187,39.23,80767.42,203.1,0.67359,0.00012,27.20742]
[1777951920360,39.23,80767.74,203.1,0.67363,0.00012,27.20622]
[1777951920962,39.23,80767.74,203.1,0.67363,0.00012,27.20622]
[1777951921716,39.23,80768.09,203.1,0.67367,0.00012,27.2049]
[1777951921780,39.23,80784.47,203.1,0.67566,0.00012,27.14234]
[1777951922100,39.23,80784.47,203.1,0.67566,0.00012,27.14234]
[1777951922236,39.23,80792.6,203.1,0.67665,0.00012,27.11103]
[1777951923856,39.23,80792.6,203.1,0.67665,0.00012,27.11103]
[1777951923904,39.23,80792.6,203.1,0.67665,0.00012,27.11103]
[1777951923893,39.23,80793.76,203.1,0.67679,0.00012,27.10668]
[1777951924577,39.23,80793.76,203.1,0.67679,0.00012,27.10668]
[1777951924895,39.23,80793.76,203.1,0.67679,0.00012,27.10668]
[1777951924968,39.23,80802.2,203.1,0.67781,0.00012,27.07398]
[1777951925188,39.23,80802.2,203.1,0.67781,0.00012,27.07398]
[1777951930269,39.23,80801.51,203.1,0.67773,0.00012,27.07659]
[1777951931133,39.23,80801.38,203.1,0.67772,0.00012,27.07677]
[1777951931184,39.23,80801.38,203.1,0.67772,0.00012,27.07677]
[1777951931301,39.23,80801.38,203.1,0.67772,0.00012,27.07677]
[1777951931748,39.23,80784.24,203.1,0.67564,0.00012,27.14308]
[1777951932699,39.23,80784.24,203.1,0.67564,0.00012,27.14308]
[1777951933038,39.23,80766.87,203.1,0.67352,0.00012,27.20951]
[1777951933316,39.23,80766.87,203.1,0.67352,0.00012,27.20951]
[1777951933455,39.23,80766.87,203.1,0.67352,0.00012,27.20951]
[1777951933708,39.23,80766.87,203.1,0.67352,0.00012,27.20951]
[1777951933757,39.23,80766.87,203.1,0.67352,0.00012,27.20951]
[1777951933826,39.23,80766.87,203.1,0.67352,0.00012,27.20951]
[1777951933843,39.23,80747.83,203.1,0.6712,0.00012,27.28139]
[1777951934075,39.23,80747.83,203.1,0.6712,0.00012,27.28139]
[1777951934762,39.23,80744.86,203.1,0.67084,0.00012,27.29251]
[1777951936342,39.23,80747.0,203.1,0.6711,0.00012,27.28444]
[1777951941377,39.23,80746.36,203.1,0.67103,0.00012,27.28655]
[1777951946412,39.23,80746.49,203.1,0.67105,0.00012,27.28578]
[1777951949433,39.22,80741.36,203.1,0.67043,0.00012,27.30479]
[1777951954468,39.22,80742.39,203.1,0.67058,0.00012,27.29711]
[1777951959502,39.22,80743.59,203.1,0.67074,0.00012,27.29229]
[1777951964538,39.22,80744.02,203.1,0.6708,0.00012,27.29036]
[1777951969574,39.21,80741.68,203.1,0.67053,0.00012,27.2988]
[1777951974872,39.21,80742.82,203.1,0.67067,0.00012,27.29421]
[1777951980653,39.21,80738.67,203.1,0.67018,0.00012,27.30927]
[1777951983675,39.21,80742.97,203.1,0.67071,0.00012,27.293]
[1777951985758,39.21,80742.3,203.1,0.67063,0.00012,27.29543]
[1777951986258,39.21,80742.49,203.1,0.67066,0.00012,27.29465]
[1777951986696,39.2,80739.48,203.1,0.67029,0.00012,27.30583]
[1777951988821,39.2,80740.38,203.1,0.6704,0.00012,27.30241]
[1777951988856,39.2,80739.47,203.1,0.67029,0.00012,27.30574]
[1777951990741,39.2,80739.46,203.1,0.67029,0.00012,27.3058]
[1777951993847,39.2,80740.21,203.1,0.67038,0.00012,27.3031]
[1777951995192,39.21,80739.14,203.1,0.67025,0.00012,27.30715]
[1777951997037,39.21,80742.28,203.1,0.67063,0.00012,27.29546]
[1777951997776,39.21,80762.72,203.1,0.67313,0.00012,27.21849]
[1777951999790,39.21,80767.16,203.1,0.67367,0.00012,27.20158]
[1777952004827,39.21,80769.28,203.1,0.67393,0.00012,27.19358]
[1777952009862,39.21,80770.69,203.1,0.6741,0.00012,27.1883]
[1777952010548,39.21,80770.69,203.1,0.6741,0.00012,27.1883]
[1777952010869,39.21,80776.78,203.1,0.67484,0.00012,27.16507]
[1777952015878,39.21,80777.39,203.1,0.67492,0.00012,27.1594]
[1777952017093,39.21,80783.84,203.1,0.67571,0.00012,27.13476]
[1777952017918,39.21,80790.95,203.1,0.67657,0.00012,27.10743]
[1777952019370,39.21,80792.99,203.1,0.67681,0.00012,27.09962]
[1777952019596,39.21,80792.99,203.1,0.67681,0.00012,27.09962]
[1777952019932,39.21,80800.33,203.1,0.6777,0.00012,27.07126]
[1777952024967,39.21,80802.55,203.1,0.67795,0.00012,27.06327]
[1777952030007,39.22,80803.94,203.1,0.6781,0.00012,27.05852]
[1777952033180,39.22,80802.58,203.1,0.67792,0.00012,27.06422]
[1777952039065,39.23,80806.62,203.1,0.67839,0.00012,27.0493]
[1777952044099,39.23,80806.21,203.1,0.67832,0.00012,27.05158]
[1777952044650,39.23,80806.21,203.1,0.67832,0.00012,27.05158]
[1777952045106,39.23,80808.66,203.1,0.67861,0.00012,27.04217]
[1777952050142,39.24,80812.56,203.1,0.67907,0.00012,27.02755]
[1777952056076,39.24,80813.61,203.1,0.67918,0.00012,27.02394]
[1777952060212,39.25,80820.43,203.1,0.67998,0.00012,26.99799]
[1777952065247,39.25,80822.64,203.1,0.68023,0.00012,26.99004]
[1777952069284,39.26,80826.88,203.1,0.68072,0.00012,26.97399]
[1777952074319,39.26,80827.16,203.1,0.68075,0.00012,26.97021]
[1777952080120,39.27,80830.71,203.1,0.68116,0.00012,26.9569]
[1777952080128,39.27,80834.77,203.1,0.68163,0.00012,26.9412]
[1777952080361,39.27,80839.53,203.1,0.68221,0.00012,26.92233]
[1777952085395,39.28,80837.02,203.1,0.68188,0.00012,26.9333]
[1777952090431,39.29,80836.92,203.1,0.68184,0.00012,26.93472]
[1777952092977,39.29,80836.35,203.1,0.68176,0.00012,26.93718]
[1777952093451,39.29,80825.57,203.1,0.68045,0.00012,26.98011]
[1777952095465,39.29,80817.79,203.1,0.6795,0.00012,27.011]
[1777952097888,39.3,80816.86,203.1,0.67938,0.00012,27.01508]
[1777952103522,39.3,80822.93,203.1,0.68009,0.00012,26.99194]
[1777952104965,39.3,80822.93,203.1,0.68009,0.00012,26.99194]
[1777952105450,39.3,80824.18,203.1,0.68024,0.00012,26.98729]
[1777952105536,39.3,80834.49,203.1,0.68148,0.00012,26.94668]
[1777952106536,39.3,80834.49,203.1,0.68148,0.00012,26.94668]
[1777952109062,39.31,80835.34,203.1,0.68157,0.00012,26.94362]
[1777952109106,39.31,80835.26,203.1,0.68155,0.00012,26.94433]
[1777952113994,39.31,80830.76,203.1,0.68098,0.00012,26.96302]
[1777952114818,39.32,80825.89,203.1,0.68039,0.00012,26.98237]
[1777952115799,39.32,80816.93,203.1,0.67931,0.00012,27.01763]
[1777952116665,39.32,80816.93,203.1,0.67931,0.00012,27.01763]
[1777952116762,39.32,80825.53,203.1,0.68034,0.00012,26.98395]
[1777952117344,39.32,80825.53,203.1,0.68034,0.00012,26.98395]
[1777952122654,39.32,80827.7,203.1,0.68058,0.00012,26.97632]
[1777952125676,39.33,80833.45,203.1,0.68126,0.00012,26.95411]
[1777952127198,39.33,80833.45,203.1,0.68126,0.00012,26.95411]
[1777952127690,39.33,80841.04,203.1,0.68217,0.00012,26.92435]
[1777952128259,39.33,80841.04,203.1,0.68217,0.00012,26.92435]
[1777952131718,39.33,80831.55,203.1,0.68102,0.00012,26.95901]
[1777952135429,39.34,80829.65,203.1,0.68078,0.00012,26.96701]
[1777952135932,39.34,80835.14,203.1,0.68143,0.00012,26.94571]
[1777952141422,39.35,80835.6,203.1,0.68146,0.00012,26.94481]
[1777952146915,39.35,80837.32,203.1,0.68164,0.00012,26.93885]
[1777952151278,39.36,80836.41,203.1,0.68151,0.00012,26.94336]
[1777952151860,39.36,80830.17,203.1,0.68075,0.00012,26.96812]
[1777952156895,39.37,80828.39,203.1,0.68052,0.00012,26.97589]
[1777952161474,39.37,80825.46,203.1,0.68015,0.00012,26.98797]
[1777952161935,39.37,80829.78,203.1,0.68066,0.00012,26.97117]
[1777952163950,39.37,80834.16,203.1,0.68118,0.00012,26.95423]
[1777952168985,39.38,80836.1,203.1,0.68139,0.00012,26.94743]
[1777952173997,39.38,80833.09,203.1,0.68101,0.00012,26.95996]
[1777952174803,39.38,80832.19,203.1,0.6809,0.00012,26.96366]
[1777952175038,39.39,80844.22,203.1,0.68234,0.00012,26.91635]
[1777952178157,39.39,80843.15,203.1,0.6822,0.00012,26.92095]
[1777952179429,39.39,80847.12,203.1,0.68267,0.00012,26.90545]
[1777952184569,39.39,80849.06,203.1,0.68289,0.00012,26.89792]
[1777952186672,39.39,80843.97,203.1,0.68228,0.00012,26.91817]
[1777952186724,39.39,80843.97,203.1,0.68228,0.00012,26.91817]
[1777952187125,39.39,80832.81,203.1,0.68094,0.00012,26.96222]
[1777952188460,39.39,80829.31,203.1,0.68052,0.00012,26.97598]
[1777952188663,39.39,80829.31,203.1,0.68052,0.00012,26.97598]
[1777952190285,39.39,80829.15,203.1,0.6805,0.00012,26.97656]
[1777952195935,39.39,80828.7,203.1,0.68047,0.00012,26.97464]
[1777952197540,39.39,80826.22,203.1,0.68017,0.00012,26.9843]
[1777952197743,39.39,80826.22,203.1,0.68017,0.00012,26.9843]
[1777952203245,39.39,80823.52,203.1,0.67986,0.00012,26.99463]
[1777952206769,39.39,80823.5,203.1,0.67986,0.00012,26.99462]
[1777952207273,39.39,80835.17,203.1,0.68126,0.00012,26.94873]
[1777952209502,39.39,80839.14,203.1,0.68174,0.00012,26.93303]
[1777952215439,39.39,80837.67,203.1,0.68156,0.00012,26.93884]
[1777952222214,39.39,80830.22,203.1,0.68067,0.00012,26.96817]
[1777952224392,39.39,80839.3,203.1,0.68176,0.00012,26.93234]
[1777952229427,39.39,80840.33,203.1,0.68188,0.00012,26.92828]
[1777952234681,39.39,80839.56,203.1,0.68179,0.00012,26.93136]
[1777952234928,39.39,80843.78,203.1,0.6823,0.00012,26.91468]
[1777952235471,39.39,80852.99,203.1,0.6834,0.00012,26.87812]
[1777952237331,39.39,80854.41,203.1,0.68357,0.00012,26.87247]
[1777952238115,39.39,80854.41,203.1,0.68357,0.00012,26.87247]
[1777952238141,39.39,80854.19,203.1,0.68354,0.00012,26.87342]
[1777952239654,39.39,80856.23,203.1,0.68379,0.00012,26.86529]
[1777952239736,39.39,80856.23,203.1,0.68379,0.00012,26.86529]
[1777952240272,39.39,80856.23,203.1,0.68379,0.00012,26.86529]
[1777952239773,39.39,80861.4,203.1,0.6844,0.00012,26.84463]
[1777952240506,39.39,80869.43,203.1,0.68537,0.00012,26.81227]
[1777952242520,39.38,80874.67,203.1,0.686,0.00012,26.79093]
[1777952245541,39.38,80861.05,203.1,0.68438,0.00012,26.84546]
[1777952248256,39.38,80859.58,203.1,0.68421,0.00012,26.85122]
[1777952253598,39.39,80858.04,203.1,0.68403,0.00012,26.85419]
[1777952256297,39.39,80857.22,203.1,0.68393,0.00012,26.85754]
[1777952256619,39.39,80868.89,203.1,0.68532,0.00012,26.81094]
[1777952258633,39.38,80874.15,203.1,0.68595,0.00012,26.78946]
[1777952260138,39.38,80874.15,203.1,0.68595,0.00012,26.78946]
[1777952260237,39.38,80872.65,203.1,0.68578,0.00012,26.7953]
[1777952266308,39.38,80871.44,203.1,0.68565,0.00012,26.79978]
[1777952267149,39.38,80870.79,203.1,0.68557,0.00012,26.8023]
[1777952267551,39.38,80870.54,203.1,0.68555,0.00012,26.80311]
[1777952267696,39.38,80875.56,203.1,0.68615,0.00012,26.78287]
[1777952271287,39.38,80874.52,203.1,0.68603,0.00012,26.78686]
[1777952273758,39.37,80875.2,203.1,0.68612,0.00012,26.78377]
[1777952273874,39.37,80875.2,203.1,0.68612,0.00012,26.78377]
[1777952273975,39.37,80875.57,203.1,0.68617,0.00012,26.7822]
[1777952276767,39.37,80881.61,203.1,0.68689,0.00012,26.7576]
[1777952281063,39.37,80888.34,203.1,0.6877,0.00012,26.72991]
[1777952286841,39.37,80888.67,203.1,0.68775,0.00012,26.72837]
[1777952289862,39.37,80893.04,203.1,0.68827,0.00012,26.71047]
[1777952292189,39.37,80892.74,203.1,0.68823,0.00012,26.71165]
[1777952292701,39.37,80892.55,203.1,0.68821,0.00012,26.71237]
[1777952292826,39.37,80892.55,203.1,0.68821,0.00012,26.71237]
[1777952292885,39.37,80904.51,203.1,0.68963,0.00012,26.66342]
[1777952293567,39.37,80904.51,203.1,0.68963,0.00012,26.66342]
[1777952293891,39.37,80928.12,203.1,0.69243,0.00012,26.56579]
[1777952294898,39.37,80924.31,203.1,0.69198,0.00012,26.58165]
[1777952295481,39.37,80924.31,203.1,0.69198,0.00012,26.58165]
[1777952295526,39.37,80924.31,203.1,0.69198,0.00012,26.58165]
[1777952296357,39.37,80933.53,203.1,0.69307,0.00012,26.5434]
[1777952301586,39.37,80934.03,203.1,0.69311,0.00012,26.54179]
[1777952302960,39.37,80940.83,203.1,0.69391,0.00012,26.51362]
[1777952303968,39.37,80945.93,203.1,0.69451,0.00012,26.49235]
[1777952304975,39.38,80949.84,203.1,0.69496,0.00012,26.47605]
[1777952307292,39.38,80949.88,203.1,0.69495,0.00012,26.47642]
[1777952307533,39.38,80949.88,203.1,0.69495,0.00012,26.47642]
[1777952307995,39.38,80955.59,203.1,0.69562,0.00012,26.45254]
[1777952310012,39.38,80948.84,203.1,0.69482,0.00012,26.48138]
[1777952315005,39.39,80948.03,203.1,0.69472,0.00012,26.48199]
[1777952317061,39.39,80935.58,203.1,0.69324,0.00012,26.53469]
[1777952320082,39.39,80931.41,203.1,0.69273,0.00012,26.55251]
[1777952321155,39.39,80931.41,203.1,0.69273,0.00012,26.55251]
[1777952322348,39.39,80930.68,203.1,0.69264,0.00012,26.55567]
[1777952322399,39.39,80923.74,203.1,0.69182,0.00012,26.58462]
[1777952322615,39.39,80923.74,203.1,0.69182,0.00012,26.58462]
[1777952322941,39.39,80923.74,203.1,0.69182,0.00012,26.58462]
[1777952323150,39.39,80923.74,203.1,0.69182,0.00012,26.58462]
[1777952323181,39.39,80923.74,203.1,0.69182,0.00012,26.58462]
[1777952323245,39.4,80951.72,203.1,0.69512,0.00012,26.46779]
[1777952324094,39.4,80951.72,203.1,0.69512,0.00012,26.46779]
[1777952324340,39.4,80965.6,203.1,0.69675,0.00012,26.40923]
[1777952324919,39.4,80965.6,203.1,0.69675,0.00012,26.40923]
[1777952324971,39.4,80965.6,203.1,0.69675,0.00012,26.40923]
[1777952325119,39.4,80964.78,203.1,0.69664,0.00012,26.4129]
[1777952326126,39.4,80965.42,203.1,0.69671,0.00012,26.41044]
[1777952328221,39.4,80960.79,203.1,0.69616,0.00012,26.43055]
[1777952329147,39.4,80956.02,203.1,0.69559,0.00012,26.45095]
[1777952330154,39.4,80950.46,203.1,0.69493,0.00012,26.4746]
[1777952332168,39.41,80959.64,203.1,0.696,0.00012,26.4363]
[1777952337202,39.41,80960.12,203.1,0.69603,0.00012,26.43538]
[1777952342238,39.42,80961.75,203.1,0.69619,0.00012,26.42961]
[1777952345259,39.42,80967.7,203.1,0.69687,0.00012,26.40497]
[1777952349513,39.43,80971.45,203.1,0.6973,0.00012,26.38956]
[1777952349529,39.43,80971.45,203.1,0.6973,0.00012,26.38956]
[1777952349826,39.43,80971.45,203.1,0.6973,0.00012,26.38956]
[1777952350378,39.43,80971.45,203.1,0.6973,0.00012,26.38956]
[1777952350295,39.43,80983.42,203.1,0.6987,0.00012,26.33869]
[1777952350541,39.43,80983.42,203.1,0.6987,0.00012,26.33869]
[1777952351302,39.43,80988.91,203.1,0.69934,0.00012,26.31521]
[1777952352309,39.43,80985.08,203.1,0.69888,0.00012,26.3318]
[1777952357344,39.43,80986.85,203.1,0.69907,0.00012,26.3252]
[1777952360200,39.44,80989.86,203.1,0.69941,0.00012,26.31262]
[1777952360365,39.44,81033.05,203.1,0.70443,0.00012,26.12548]
[1777952360879,39.44,81033.05,203.1,0.70443,0.00012,26.12548]
[1777952361280,39.44,81033.05,203.1,0.70443,0.00012,26.12548]
[1777952361372,39.44,81050.92,203.1,0.70649,0.00012,26.04694]
[1777952361586,39.44,81050.92,203.1,0.70649,0.00012,26.04694]
[1777952361842,39.44,81050.92,203.1,0.70649,0.00012,26.04694]
[1777952362354,39.44,81050.92,203.1,0.70649,0.00012,26.04694]
[1777952362379,39.44,81065.96,203.1,0.70822,0.00012,25.98023]
[1777952362485,39.44,81065.96,203.1,0.70822,0.00012,25.98023]
[1777952363196,39.44,81065.96,203.1,0.70822,0.00012,25.98023]
[1777952363208,39.44,81065.96,203.1,0.70822,0.00012,25.98023]
[1777952363386,39.44,81053.46,203.1,0.70678,0.00012,26.03578]
[1777952363784,39.44,81053.46,203.1,0.70678,0.00012,26.03578]
[1777952363920,39.44,81053.46,203.1,0.70678,0.00012,26.03578]
[1777952364278,39.44,81053.46,203.1,0.70678,0.00012,26.03578]
[1777952364429,39.44,81053.46,203.1,0.70678,0.00012,26.03578]
[1777952364393,39.44,81056.22,203.1,0.7071,0.00012,26.02368]
[1777952364483,39.44,81056.22,203.1,0.7071,0.00012,26.02368]
[1777952364579,39.44,81056.22,203.1,0.7071,0.00012,26.02368]
[1777952365409,39.44,81056.22,203.1,0.7071,0.00012,26.02368]
[1777952365441,39.44,81056.22,203.1,0.7071,0.00012,26.02368]
[1777952365400,39.44,81041.92,203.1,0.70545,0.00012,26.0869]
[1777952366407,39.44,81025.95,203.1,0.70359,0.00012,26.15698]
[1777952366512,39.44,81025.95,203.1,0.70359,0.00012,26.15698]
[1777952366967,39.44,81025.95,203.1,0.70359,0.00012,26.15698]
[1777952367021,39.44,81025.95,203.1,0.70359,0.00012,26.15698]
[1777952367414,39.44,81013.76,203.1,0.70217,0.00012,26.21028]
[1777952368228,39.44,81013.76,203.1,0.70217,0.00012,26.21028]
[1777952368421,39.45,81011.8,203.1,0.70189,0.00012,26.22108]
[1777952369117,39.45,81011.8,203.1,0.70189,0.00012,26.22108]
[1777952369169,39.45,81011.8,203.1,0.70189,0.00012,26.22108]
[1777952369191,39.45,81011.8,203.1,0.70189,0.00012,26.22108]
[1777952369427,39.45,81012.72,203.1,0.70199,0.00012,26.21715]
[1777952370403,39.45,81012.72,203.1,0.70199,0.00012,26.21715]
[1777952370448,39.45,81012.72,203.1,0.70199,0.00012,26.21715]
[1777952371246,39.46,81013.75,203.1,0.70211,0.00012,26.21285]
[1777952371464,39.46,81021.1,203.1,0.70298,0.00012,26.17722]
[1777952371978,39.46,81021.1,203.1,0.70298,0.00012,26.17722]
[1777952372454,39.45,81015.1,203.1,0.70229,0.00012,26.2032]
[1777952374468,39.46,81010.06,203.1,0.70169,0.00012,26.22544]
[1777952378083,39.46,81007.4,203.1,0.70138,0.00012,26.23729]
[1777952378569,39.46,81005.18,203.1,0.70111,0.00012,26.2472]
[1777952379290,39.46,81005.18,203.1,0.70111,0.00012,26.2472]
[1777952379293,39.46,80999.32,203.1,0.70042,0.00012,26.27261]
[1777952380579,39.46,80999.4,203.1,0.70043,0.00012,26.27227]
[1777952380706,39.46,80999.4,203.1,0.70043,0.00012,26.27227]
[1777952381278,39.46,80999.4,203.1,0.70043,0.00012,26.27227]
[1777952381325,39.46,80995.33,203.1,0.69995,0.00012,26.2901]
[1777952382067,39.46,80995.33,203.1,0.69995,0.00012,26.2901]
[1777952382077,39.46,80968.68,203.1,0.69684,0.00012,26.40377]
[1777952382575,39.46,80968.68,203.1,0.69684,0.00012,26.40377]
[1777952382663,39.46,80968.68,203.1,0.69684,0.00012,26.40377]
[1777952382811,39.46,80968.68,203.1,0.69684,0.00012,26.40377]
[1777952382941,39.46,80968.68,203.1,0.69684,0.00012,26.40377]
[1777952382950,39.46,80968.68,203.1,0.69684,0.00012,26.40377]
[1777952383153,39.46,80968.68,203.1,0.69684,0.00012,26.40377]
[1777952383154,39.47,80950.62,203.1,0.69471,0.00012,26.48031]
[1777952384386,39.47,80950.62,203.1,0.69471,0.00012,26.48031]
[1777952384419,39.47,80944.62,203.1,0.694,0.00012,26.50561]
[1777952385156,39.47,80934.79,203.1,0.69284,0.00012,26.54676]
[1777952385674,39.47,80934.79,203.1,0.69284,0.00012,26.54676]
[1777952385975,39.47,80934.79,203.1,0.69284,0.00012,26.54676]
[1777952386074,39.47,80934.79,203.1,0.69284,0.00012,26.54676]
[1777952386325,39.47,80934.79,203.1,0.69284,0.00012,26.54676]
[1777952386413,39.47,80929.68,203.1,0.69223,0.00012,26.56809]
[1777952386554,39.47,80919.87,203.1,0.69107,0.00012,26.60865]
[1777952387803,39.47,80914.71,203.1,0.69046,0.00012,26.63]
[1777952388766,39.47,80914.71,203.1,0.69046,0.00012,26.63]
[1777952389325,39.47,80914.71,203.1,0.69046,0.00012,26.63]
[1777952389425,39.47,80913.08,203.1,0.69027,0.00012,26.63678]
[1777952390013,39.47,80913.08,203.1,0.69027,0.00012,26.63678]
[1777952390197,39.47,80904.52,203.1,0.68925,0.00012,26.67186]
[1777952391002,39.47,80890.32,203.1,0.68757,0.00012,26.72971]
[1777952393066,39.47,80888.3,203.1,0.68733,0.00012,26.73791]
[1777952393366,39.47,80888.3,203.1,0.68733,0.00012,26.73791]
[1777952393386,39.47,80888.3,203.1,0.68733,0.00012,26.73791]
[1777952393399,39.47,80878.19,203.1,0.68613,0.00012,26.77867]
[1777952395620,39.47,80871.72,203.1,0.68536,0.00012,26.80451]
[1777952396814,39.47,80871.72,203.1,0.68536,0.00012,26.80451]
[1777952397289,39.47,80871.72,203.1,0.68536,0.00012,26.80451]
[1777952397388,39.47,80857.49,203.1,0.68366,0.00012,26.86158]
[1777952397598,39.47,80857.49,203.1,0.68366,0.00012,26.86158]
[1777952397730,39.47,80857.49,203.1,0.68366,0.00012,26.86158]
[1777952398133,39.47,80857.49,203.1,0.68366,0.00012,26.86158]
[1777952398397,39.47,80857.49,203.1,0.68366,0.00012,26.86158]
[1777952398431,39.47,80851.17,203.1,0.6829,0.00012,26.88672]
[1777952401552,39.47,80847.92,203.1,0.68251,0.00012,26.89962]
[1777952401754,39.47,80847.92,203.1,0.68251,0.00012,26.89962]
[1777952402060,39.47,80847.92,203.1,0.68251,0.00012,26.89962]
[1777952402099,39.47,80850.33,203.1,0.6828,0.00012,26.8901]
[1777952403447,39.47,80850.33,203.1,0.6828,0.00012,26.8901]
[1777952403496,39.47,80855.35,203.1,0.6834,0.00012,26.87022]
[1777952404683,39.47,80861.15,203.1,0.68409,0.00012,26.84717]
[1777952408720,39.47,80867.98,203.1,0.6849,0.00012,26.82012]
[1777952409719,39.47,80873.24,203.1,0.68552,0.00012,26.79911]
[1777952410791,39.47,80873.24,203.1,0.68552,0.00012,26.79911]
[1777952411289,39.47,80873.24,203.1,0.68552,0.00012,26.79911]
[1777952411373,39.47,80886.31,203.1,0.68708,0.00012,26.74638]
[1777952411545,39.47,80886.31,203.1,0.68708,0.00012,26.74638]
[1777952412175,39.47,80886.31,203.1,0.68708,0.00012,26.74638]
[1777952412471,39.47,80905.17,203.1,0.68932,0.00012,26.66956]
[1777952413749,39.47,80908.58,203.1,0.68972,0.00012,26.65559]
[1777952415748,39.47,80908.99,203.1,0.68977,0.00012,26.65392]
[1777952417836,39.47,80910.82,203.1,0.68999,0.00012,26.64642]
[1777952418953,39.47,80911.01,203.1,0.69001,0.00012,26.64565]
[1777952418966,39.47,80913.08,203.1,0.69026,0.00012,26.63716]
[1777952421809,39.47,80917.19,203.1,0.69074,0.00012,26.62032]
[1777952424545,39.47,80916.44,203.1,0.69065,0.00012,26.62348]
[1777952425123,39.47,80901.79,203.1,0.68891,0.00012,26.68355]
[1777952426304,39.47,80894.34,203.1,0.68803,0.00012,26.71396]
[1777952427853,39.47,80898.0,203.1,0.68846,0.00012,26.69906]
[1777952432888,39.47,80900.82,203.1,0.68882,0.00012,26.68382]
[1777952434278,39.47,80907.04,203.1,0.68956,0.00012,26.65833]
[1777952435909,39.47,80912.59,203.1,0.69022,0.00012,26.63555]
[1777952437923,39.47,80906.66,203.1,0.68951,0.00012,26.65988]
[1777952438929,39.47,80902.48,203.1,0.68902,0.00012,26.67699]
[1777952439937,39.47,80897.14,203.1,0.68839,0.00012,26.69877]
[1777952441951,39.47,80903.2,203.1,0.6891,0.00012,26.67404]
[1777952446986,39.47,80907.41,203.1,0.68961,0.00012,26.65672]
[1777952448526,39.47,80912.71,203.1,0.69023,0.00012,26.63498]
[1777952448617,39.47,80912.71,203.1,0.69023,0.00012,26.63498]
[1777952448630,39.47,80912.71,203.1,0.69023,0.00012,26.63498]
[1777952448755,39.47,80912.71,203.1,0.69023,0.00012,26.63498]
[1777952448847,39.47,80912.71,203.1,0.69023,0.00012,26.63498]
[1777952449047,39.47,80912.71,203.1,0.69023,0.00012,26.63498]
[1777952449075,39.47,80930.7,203.1,0.69236,0.00012,26.56072]
[1777952450010,39.47,80937.7,203.1,0.69318,0.00012,26.53162]
[1777952452023,39.47,80935.77,203.1,0.69295,0.00012,26.5398]
[1777952452727,39.47,80935.77,203.1,0.69295,0.00012,26.5398]
[1777952456869,39.48,80935.19,203.1,0.69287,0.00012,26.54266]
[1777952458065,39.48,80921.88,203.1,0.6913,0.00012,26.59802]
[1777952460079,39.48,80917.85,203.1,0.69081,0.00012,26.61483]
[1777952460883,39.48,80917.85,203.1,0.69081,0.00012,26.61483]
[1777952461086,39.48,80925.07,203.1,0.69167,0.00012,26.5851]
[1777952461893,39.48,80925.07,203.1,0.69167,0.00012,26.5851]
[1777952467128,39.48,80927.22,203.1,0.69191,0.00012,26.5766]
[1777952472163,39.48,80927.54,203.1,0.69194,0.00012,26.57565]
[1777952475620,39.48,80926.8,203.1,0.69184,0.00012,26.57894]
[1777952476476,39.49,80937.39,203.1,0.69309,0.00012,26.53514]
[1777952476703,39.49,80937.39,203.1,0.69309,0.00012,26.53514]
[1777952477198,39.49,80954.52,203.1,0.6951,0.00012,26.46353]
[1777952478113,39.49,80954.52,203.1,0.6951,0.00012,26.46353]
[1777952478222,39.49,80954.52,203.1,0.6951,0.00012,26.46353]
[1777952478227,39.49,80973.54,203.1,0.69733,0.00012,26.38332]
[1777952479551,39.49,80973.05,203.1,0.69728,0.00012,26.3852]
[1777952480219,39.49,80969.05,203.1,0.69681,0.00012,26.40215]
[1777952480756,39.49,80969.05,203.1,0.69681,0.00012,26.40215]
[1777952481436,39.49,80963.88,203.1,0.69619,0.00012,26.42444]
[1777952482517,39.49,80951.55,203.1,0.69474,0.00012,26.47651]
[1777952482921,39.49,80951.55,203.1,0.69474,0.00012,26.47651]
[1777952485254,39.49,80951.48,203.1,0.69472,0.00012,26.47711]
[1777952487050,39.49,80949.99,203.1,0.69455,0.00012,26.48348]
[1777952487270,39.49,80956.36,203.1,0.69529,0.00012,26.45688]
[1777952492305,39.5,80958.9,203.1,0.69558,0.00012,26.44346]
[1777952493312,39.5,80950.9,203.1,0.69464,0.00012,26.47721]
[1777952498348,39.5,80949.17,203.1,0.69442,0.00012,26.48511]
[1777952499610,39.5,80946.63,203.1,0.69412,0.00012,26.49585]
[1777952500431,39.5,80935.1,203.1,0.69276,0.00012,26.54389]
[1777952501475,39.51,80927.92,203.1,0.69191,0.00012,26.5739]
[1777952502012,39.51,80927.92,203.1,0.69191,0.00012,26.5739]
[1777952502377,39.51,80924.24,203.1,0.69147,0.00012,26.58918]
[1777952503224,39.51,80924.24,203.1,0.69147,0.00012,26.58918]
[1777952504391,39.51,80918.08,203.1,0.69074,0.00012,26.61469]
[1777952508419,39.51,80911.33,203.1,0.68994,0.00012,26.64254]
[1777952508997,39.51,80911.33,203.1,0.68994,0.00012,26.64254]
[1777952509426,39.51,80910.21,203.1,0.68981,0.00012,26.64715]
[1777952513454,39.51,80905.84,203.1,0.68929,0.00012,26.66503]
[1777952515732,39.51,80903.68,203.1,0.68904,0.00012,26.67383]
[1777952516475,39.51,80912.44,203.1,0.69007,0.00012,26.63798]
[1777952517398,39.51,80912.44,203.1,0.69007,0.00012,26.63798]
[1777952517482,39.51,80915.65,203.1,0.69045,0.00012,26.62479]
[1777952520617,39.51,80915.35,203.1,0.69042,0.00012,26.62606]
[1777952521509,39.51,80914.86,203.1,0.69036,0.00012,26.62812]
[1777952526544,39.51,80915.92,203.1,0.69048,0.00012,26.62388]
[1777952531582,39.51,80915.02,203.1,0.69037,0.00012,26.6277]
[1777952536402,39.51,80912.66,203.1,0.69009,0.00012,26.63746]
[1777952536600,39.51,80912.66,203.1,0.69009,0.00012,26.63746]
[1777952536617,39.51,80926.84,203.1,0.69176,0.00012,26.57911]
[1777952536710,39.51,80926.84,203.1,0.69176,0.00012,26.57911]
[1777952538631,39.51,80931.16,203.1,0.69227,0.00012,26.56132]
[1777952540270,39.51,80932.16,203.1,0.69239,0.00012,26.55725]
[1777952545974,39.51,80930.7,203.1,0.6922,0.00012,26.56371]
[1777952546297,39.51,80930.7,203.1,0.6922,0.00012,26.56371]
[1777952546687,39.51,80925.19,203.1,0.69155,0.00012,26.58666]
[1777952550531,39.52,80921.62,203.1,0.69112,0.00012,26.60153]
[1777952555351,39.52,80920.78,203.1,0.69104,0.00012,26.60165]
[1777952555400,39.52,80920.78,203.1,0.69104,0.00012,26.60165]
[1777952555504,39.52,80911.74,203.1,0.68997,0.00012,26.63887]
[1777952556757,39.52,80903.36,203.1,0.68897,0.00012,26.67316]
[1777952560217,39.52,80901.62,203.1,0.68877,0.00012,26.68023]
[1777952565821,39.52,80900.01,203.1,0.68858,0.00012,26.68662]
[1777952570857,39.52,80898.1,203.1,0.68836,0.00012,26.69422]
[1777952575892,39.51,80896.6,203.1,0.68819,0.00012,26.70013]
[1777952580927,39.51,80901.22,203.1,0.68874,0.00012,26.68111]
[1777952585962,39.51,80903.65,203.1,0.68903,0.00012,26.67106]
[1777952590996,39.51,80902.48,203.1,0.6889,0.00012,26.67573]
[1777952595125,39.51,80901.93,203.1,0.68883,0.00012,26.67791]
[1777952596335,39.51,80902.3,203.1,0.68888,0.00012,26.67637]
[1777952596711,39.51,80902.3,203.1,0.68888,0.00012,26.67637]
[1777952596436,39.51,80902.35,203.1,0.68888,0.00012,26.67612]
[1777952596901,39.51,80902.35,203.1,0.68888,0.00012,26.67612]
[1777952597039,39.51,80901.98,203.1,0.68884,0.00012,26.67763]
[1777952597923,39.51,80901.98,203.1,0.68884,0.00012,26.67763]
[1777952600112,39.51,80902.11,203.1,0.68886,0.00012,26.67705]
[1777952600852,39.51,80902.15,203.1,0.68886,0.00012,26.67687]
[1777952600891,39.51,80902.15,203.1,0.68886,0.00012,26.67687]
[1777952601250,39.51,80902.15,203.1,0.68886,0.00012,26.67687]
[1777952601760,39.51,80902.15,203.1,0.68886,0.00012,26.67684]
[1777952601953,39.51,80902.15,203.1,0.68886,0.00012,26.67684]
[1777952602485,39.51,80902.15,203.1,0.68886,0.00012,26.67684]
[1777952602662,39.51,80902.15,203.1,0.68886,0.00012,26.67684]
[1777952602674,39.51,80900.81,203.1,0.68871,0.00012,26.68225]
[1777952603250,39.51,80900.81,203.1,0.68871,0.00012,26.68225]
[1777952603868,39.51,80900.3,203.1,0.68865,0.00012,26.68433]
[1777952605198,39.51,80899.52,203.1,0.68855,0.00012,26.68748]
[1777952605359,39.51,80899.52,203.1,0.68855,0.00012,26.68748]
[1777952605448,39.51,80900.66,203.1,0.68869,0.00012,26.68278]
[1777952606344,39.51,80900.66,203.1,0.68869,0.00012,26.68278]
[1777952606431,39.51,80900.58,203.1,0.68868,0.00012,26.68307]
[1777952607001,39.51,80900.58,203.1,0.68868,0.00012,26.68307]
[1777952607691,39.51,80900.58,203.1,0.68868,0.00012,26.68307]
[1777952607721,39.51,80893.03,203.1,0.68779,0.00012,26.71373]
[1777952608120,39.51,80882.46,203.1,0.68653,0.00012,26.75646]
[1777952611141,39.51,80881.3,203.1,0.68642,0.00012,26.75739]
[1777952612201,39.51,80881.3,203.1,0.68642,0.00012,26.75739]
[1777952612256,39.51,80887.05,203.1,0.6871,0.00012,26.7341]
[1777952612970,39.51,80887.05,203.1,0.6871,0.00012,26.7341]
[1777952613080,39.51,80887.05,203.1,0.6871,0.00012,26.7341]
[1777952613138,39.51,80887.05,203.1,0.6871,0.00012,26.7341]
[1777952613155,39.51,80892.64,203.1,0.68777,0.00012,26.71138]
[1777952618190,39.5,80891.68,203.1,0.68766,0.00012,26.71493]
[1777952622304,39.5,80893.24,203.1,0.68785,0.00012,26.70843]
[1777952622492,39.5,80893.24,203.1,0.68785,0.00012,26.70843]
[1777952622711,39.5,80893.24,203.1,0.68785,0.00012,26.70843]
[1777952622739,39.5,80892.58,203.1,0.68778,0.00012,26.711]
[1777952623225,39.5,80898.59,203.1,0.68849,0.00012,26.68658]
[1777952625238,39.5,80903.17,203.1,0.68904,0.00012,26.66781]
[1777952630275,39.5,80903.15,203.1,0.68904,0.00012,26.66777]
[1777952635319,39.5,80903.44,203.1,0.68907,0.00012,26.6665]
[1777952639347,39.5,80898.88,203.1,0.68854,0.00012,26.68501]
[1777952644381,39.5,80901.7,203.1,0.68887,0.00012,26.67338]
[1777952649418,39.5,80901.39,203.1,0.68884,0.00012,26.67451]
[1777952650426,39.5,80909.22,203.1,0.68977,0.00012,26.6425]
[1777952655461,39.5,80910.77,203.1,0.68995,0.00012,26.63615]
[1777952660496,39.5,80909.8,203.1,0.68984,0.00012,26.64018]
[1777952662335,39.5,80911.84,203.1,0.69008,0.00012,26.63183]
[1777952664330,39.5,80911.51,203.1,0.69004,0.00012,26.6332]
[1777952667720,39.5,80903.99,203.1,0.68915,0.00012,26.66384]
[1777952668761,39.5,80898.92,203.1,0.68856,0.00012,26.68428]
[1777952672436,39.48,80895.87,203.1,0.68827,0.00012,26.69403]
[1777952675601,39.44,80889.91,203.1,0.68771,0.00012,26.70968]
[1777952680635,39.44,80887.24,203.1,0.6874,0.00012,26.72028]
[1777952682411,39.44,80887.46,203.1,0.68743,0.00012,26.71934]
[1777952682649,39.44,80881.04,203.1,0.68666,0.00012,26.74527]
[1777952687685,39.43,80879.75,203.1,0.68658,0.00012,26.74807]
[1777952690707,39.4,80874.85,203.1,0.68609,0.00012,26.76418]
[1777952694740,39.38,80879.53,203.1,0.68674,0.00012,26.74207]
[1777952695742,39.37,80889.11,203.1,0.6879,0.00012,26.70244]
[1777952698762,39.35,80889.22,203.1,0.688,0.00012,26.69864]
[1777952703539,39.35,80889.96,203.1,0.68812,0.00012,26.69464]
[1777952703547,39.35,80889.96,203.1,0.68812,0.00012,26.69464]
[1777952703800,39.34,80893.81,203.1,0.68858,0.00012,26.67867]
[1777952704805,39.34,80901.95,203.1,0.68956,0.00012,26.64506]
[1777952707826,39.34,80905.02,203.1,0.68994,0.00012,26.63181]
[1777952709840,39.32,80912.87,203.1,0.69093,0.00012,26.59726]
[1777952712555,39.31,80914.53,203.1,0.69118,0.00012,26.58853]
[1777952715551,39.31,80918.93,203.1,0.69172,0.00012,26.56951]
[1777952716332,39.31,80918.93,203.1,0.69172,0.00012,26.56951]
[1777952716889,39.31,80911.62,203.1,0.69085,0.00012,26.59968]
[1777952719716,39.31,80912.79,203.1,0.691,0.00012,26.59471]
[1777952719910,39.3,80899.03,203.1,0.68937,0.00012,26.65117]
[1777952720917,39.3,80894.74,203.1,0.68886,0.00012,26.66862]
[1777952722931,39.3,80893.54,203.1,0.68873,0.00012,26.67318]
[1777952728237,39.3,80892.25,203.1,0.6886,0.00012,26.6776]
[1777952728252,39.3,80892.25,203.1,0.6886,0.00012,26.6776]
[1777952728361,39.3,80892.25,203.1,0.6886,0.00012,26.6776]
[1777952728391,39.29,80883.97,203.1,0.68762,0.00012,26.71121]
[1777952734479,39.29,80882.68,203.1,0.68751,0.00012,26.71196]
[1777952735617,39.28,80882.67,203.1,0.68752,0.00012,26.71126]
[1777952735628,39.28,80882.36,203.1,0.68749,0.00012,26.71227]
[1777952736022,39.28,80878.5,203.1,0.68703,0.00012,26.72798]
[1777952741057,39.27,80878.7,203.1,0.68709,0.00012,26.7259]
[1777952742326,39.27,80878.7,203.1,0.68709,0.00012,26.7259]
[1777952748106,39.26,80875.0,203.1,0.68669,0.00012,26.73933]
[1777952753141,39.26,80877.49,203.1,0.687,0.00012,26.72901]
[1777952758176,39.26,80876.52,203.1,0.68688,0.00012,26.73278]
[1777952760314,39.26,80876.52,203.1,0.68688,0.00012,26.73278]
[1777952760326,39.26,80876.52,203.1,0.68688,0.00012,26.73278]
[1777952760354,39.26,80876.52,203.1,0.68688,0.00012,26.73278]
[1777952761493,39.26,80865.06,203.1,0.68552,0.00012,26.77911]
[1777952762341,39.26,80865.06,203.1,0.68552,0.00012,26.77911]
[1777952762434,39.26,80860.3,203.1,0.68495,0.00012,26.79827]
[1777952765227,39.26,80856.16,203.1,0.68445,0.00012,26.81471]
[1777952766234,39.26,80851.92,203.1,0.68395,0.00012,26.83162]
[1777952769728,39.25,80850.61,203.1,0.6838,0.00012,26.83667]
[1777952769848,39.25,80850.61,203.1,0.6838,0.00012,26.83667]
[1777952770261,39.25,80839.78,203.1,0.6825,0.00012,26.87965]
[1777952771269,39.25,80832.16,203.1,0.68159,0.00012,26.90977]
[1777952772333,39.25,80832.16,203.1,0.68159,0.00012,26.90977]
[1777952773101,39.24,80828.92,203.1,0.68124,0.00012,26.92104]
[1777952773283,39.23,80820.49,203.1,0.68026,0.00012,26.95278]
[1777952774146,39.23,80820.49,203.1,0.68026,0.00012,26.95278]
[1777952774222,39.23,80820.49,203.1,0.68026,0.00012,26.95278]
[1777952774836,39.23,80815.37,203.1,0.67963,0.00012,26.97349]
[1777952775298,39.23,80810.09,203.1,0.67899,0.00012,26.99416]
[1777952776501,39.23,80810.09,203.1,0.67899,0.00012,26.99416]
[1777952778337,39.23,80815.93,203.1,0.6797,0.00012,26.97103]
[1777952780295,39.23,80818.35,203.1,0.68001,0.00012,26.96085]
[1777952786376,39.22,80808.81,203.1,0.67889,0.00012,26.99715]
[1777952789396,39.21,80804.67,203.1,0.67841,0.00012,27.01246]
[1777952792418,39.2,80796.72,203.1,0.6775,0.00012,27.03864]
[1777952795609,39.2,80793.96,203.1,0.67719,0.00012,27.0484]
[1777952801482,39.16,80799.88,203.1,0.67805,0.00012,27.02045]
[1777952804503,39.15,80804.13,203.1,0.67862,0.00012,27.00204]
[1777952809539,39.14,80803.95,203.1,0.67861,0.00012,27.00225]
[1777952811554,39.14,80812.09,203.1,0.6796,0.00012,26.97027]
[1777952812470,39.14,80812.09,203.1,0.6796,0.00012,26.97027]
[1777952812741,39.14,80812.09,203.1,0.6796,0.00012,26.97027]
[1777952812822,39.14,80824.33,203.1,0.68109,0.00012,26.92194]
[1777952813759,39.14,80829.36,203.1,0.68171,0.00012,26.90153]
[1777952816605,39.14,80833.75,203.1,0.68225,0.00012,26.88372]
[1777952821511,39.13,80836.52,203.1,0.6826,0.00012,26.87209]
[1777952821630,39.13,80836.52,203.1,0.6826,0.00012,26.87209]
[1777952821645,39.13,80843.8,203.1,0.68348,0.00012,26.84281]
[1777952823656,39.13,80848.43,203.1,0.68405,0.00012,26.82395]
[1777952828691,39.13,80848.42,203.1,0.68406,0.00012,26.8234]
[1777952833725,39.12,80849.17,203.1,0.68417,0.00012,26.81992]
[1777952837718,39.12,80850.67,203.1,0.68435,0.00012,26.8136]
[1777952839868,39.12,80850.82,203.1,0.68438,0.00012,26.81283]
[1777952839960,39.12,80850.86,203.1,0.68438,0.00012,26.81259]
[1777952840673,39.12,80850.86,203.1,0.68438,0.00012,26.81259]
[1777952840775,39.12,80859.14,203.1,0.68538,0.00012,26.77904]
[1777952841782,39.12,80866.03,203.1,0.68621,0.00012,26.75099]
[1777952843796,39.12,80867.91,203.1,0.68644,0.00012,26.74326]
[1777952848830,39.12,80866.02,203.1,0.68622,0.00012,26.75079]
[1777952851851,39.12,80872.85,203.1,0.68706,0.00012,26.71929]
[1777952854873,39.12,80877.12,203.1,0.68757,0.00012,26.7018]
[1777952859908,39.12,80878.51,203.1,0.68774,0.00012,26.69616]
[1777952864943,39.12,80877.73,203.1,0.68764,0.00012,26.69943]
[1777952869978,39.12,80878.29,203.1,0.68771,0.00012,26.6972]
[1777952872999,39.12,80882.71,203.1,0.68824,0.00012,26.67911]
[1777952879041,39.12,80882.41,203.1,0.6882,0.00012,26.68051]
[1777952882936,39.12,80875.72,203.1,0.68739,0.00012,26.70805]
[1777952884827,39.12,80870.38,203.1,0.68675,0.00012,26.72989]
[1777952885082,39.12,80863.07,203.1,0.68587,0.00012,26.75964]
[1777952888104,39.12,80860.28,203.1,0.68554,0.00012,26.77089]
[1777952893139,39.12,80861.51,203.1,0.68569,0.00012,26.76567]
[1777952898174,39.12,80865.74,203.1,0.68621,0.00012,26.74826]
[1777952903209,39.12,80867.95,203.1,0.68648,0.00012,26.73911]
[1777952908244,39.12,80867.28,203.1,0.6864,0.00012,26.74173]
[1777952910258,39.11,80861.35,203.1,0.68569,0.00012,26.76578]
[1777952915292,39.11,80860.09,203.1,0.68556,0.00012,26.76713]
[1777952920327,39.11,80860.4,203.1,0.6856,0.00012,26.76564]
[1777952925363,39.11,80861.41,203.1,0.68573,0.00012,26.76132]
[1777952930398,39.11,80863.87,203.1,0.68603,0.00012,26.75112]
[1777952935433,39.11,80863.44,203.1,0.68598,0.00012,26.7527]
[1777952940467,39.11,80863.97,203.1,0.68605,0.00012,26.75038]
[1777952944499,39.11,80879.8,203.1,0.68796,0.00012,26.68559]
[1777952945635,39.11,80879.8,203.1,0.68796,0.00012,26.68559]
[1777952945834,39.11,80879.8,203.1,0.68796,0.00012,26.68559]
[1777952945853,39.11,80884.4,203.1,0.68851,0.00012,26.66666]
[1777952946513,39.11,80891.84,203.1,0.6894,0.00012,26.63595]
[1777952947519,39.11,80889.39,203.1,0.68911,0.00012,26.64611]
[1777952952561,39.11,80889.41,203.1,0.6891,0.00012,26.64632]
[1777952957597,39.11,80887.92,203.1,0.68892,0.00012,26.65259]
[1777952962632,39.11,80888.87,203.1,0.68903,0.00012,26.64866]
[1777952965653,39.11,80893.88,203.1,0.68963,0.00012,26.62797]
[1777952970688,39.11,80900.17,203.1,0.69038,0.00012,26.60198]
[1777952975722,39.11,80900.16,203.1,0.69039,0.00012,26.59864]
[1777952977384,39.11,80900.22,203.1,0.6904,0.00012,26.59844]
[1777952977531,39.11,80900.22,203.1,0.6904,0.00012,26.59844]
[1777952978095,39.11,80909.59,203.1,0.69152,0.00012,26.55935]
[1777952978632,39.11,80909.59,203.1,0.69152,0.00012,26.55935]
[1777952981765,39.11,80912.42,203.1,0.69187,0.00012,26.5472]
[1777952986800,39.11,80913.05,203.1,0.69195,0.00012,26.54413]
[1777952991835,39.11,80911.68,203.1,0.69178,0.00012,26.55032]
[1777952995221,39.11,80908.85,203.1,0.69145,0.00012,26.56177]
[1777952995736,39.11,80908.85,203.1,0.69145,0.00012,26.56177]
[1777952995969,39.11,80896.4,203.1,0.68996,0.00012,26.61362]
[1777952996869,39.11,80888.44,203.1,0.68901,0.00012,26.64653]
[1777952997729,39.11,80888.44,203.1,0.68901,0.00012,26.64653]
[1777952998884,39.11,80885.13,203.1,0.68861,0.00012,26.66027]
[1777953002967,39.11,80885.38,203.1,0.68864,0.00012,26.65922]
[1777953007440,39.11,80887.84,203.1,0.68893,0.00012,26.64926]
[1777953007444,39.11,80887.84,203.1,0.68893,0.00012,26.64926]
[1777953011012,39.11,80888.06,203.1,0.68895,0.00012,26.64852]
[1777953011028,39.11,80888.06,203.1,0.68895,0.00012,26.64852]
[1777953011975,39.11,80880.43,203.1,0.68803,0.00012,26.68003]
[1777953014328,39.11,80878.65,203.1,0.68782,0.00012,26.68741]
[1777953014861,39.11,80878.65,203.1,0.68782,0.00012,26.68741]
[1777953015077,39.11,80878.65,203.1,0.68782,0.00012,26.68741]
[1777953018017,39.11,80873.36,203.1,0.68718,0.00012,26.70916]
[1777953019024,39.11,80867.31,203.1,0.68645,0.00012,26.73386]
[1777953022045,39.11,80860.18,203.1,0.6856,0.00012,26.7628]
[1777953025066,39.11,80864.23,203.1,0.68609,0.00012,26.74624]
[1777953028086,39.11,80858.36,203.1,0.68538,0.00012,26.76997]
[1777953031107,39.11,80851.18,203.1,0.68454,0.00012,26.7953]
[1777953036148,39.11,80848.95,203.1,0.68428,0.00012,26.80399]
[1777953041179,39.1,80845.06,203.1,0.68382,0.00012,26.81914]
[1777953046214,39.1,80846.79,203.1,0.68405,0.00012,26.81171]
[1777953051250,39.1,80850.79,203.1,0.68454,0.00012,26.79516]
[1777953057292,39.09,80850.98,203.1,0.68457,0.00012,26.79396]
[1777953062327,39.09,80848.45,203.1,0.68428,0.00012,26.80379]
[1777953067362,39.09,80849.19,203.1,0.68438,0.00012,26.80042]
[1777953069833,39.09,80849.05,203.1,0.68437,0.00012,26.80091]
[1777953070383,39.09,80840.41,203.1,0.68333,0.00012,26.83552]
[1777953073404,39.09,80835.46,203.1,0.68273,0.00012,26.85511]
[1777953078439,39.08,80831.0,203.1,0.68221,0.00012,26.87234]
[1777953083474,39.08,80826.41,203.1,0.68166,0.00012,26.89042]
[1777953088509,39.07,80824.14,203.1,0.68141,0.00012,26.89871]
[1777953092357,39.07,80823.55,203.1,0.68137,0.00012,26.89706]
[1777953092680,39.07,80823.55,203.1,0.68137,0.00012,26.89706]
[1777953092843,39.07,80823.26,203.1,0.68133,0.00012,26.89806]
[1777953098579,39.07,80819.64,203.1,0.68091,0.00012,26.91191]
[1777953101010,39.07,80824.17,203.1,0.68146,0.00012,26.89407]
[1777953102327,39.07,80824.96,203.1,0.68155,0.00012,26.89092]
[1777953102607,39.07,80825.25,203.1,0.68158,0.00012,26.88982]
[1777953104830,39.07,80822.5,203.1,0.68126,0.00012,26.9006]
[1777953104839,39.07,80822.14,203.1,0.68122,0.00012,26.90189]
[1777953105378,39.07,80822.14,203.1,0.68122,0.00012,26.90189]
[1777953110663,39.06,80823.89,203.1,0.68145,0.00012,26.89423]
[1777953112677,39.06,80830.05,203.1,0.6822,0.00012,26.86938]
[1777953114691,39.06,80836.24,203.1,0.68296,0.00012,26.84431]
[1777953116827,39.06,80834.92,203.1,0.6828,0.00012,26.84947]
[1777953116929,39.05,80833.92,203.1,0.68269,0.00012,26.85336]
[1777953118826,39.05,80834.46,203.1,0.68276,0.00012,26.85109]
[1777953124762,39.05,80835.21,203.1,0.68287,0.00012,26.84729]
[1777953129797,39.04,80834.73,203.1,0.68283,0.00012,26.84867]
[1777953134832,39.04,80833.24,203.1,0.68266,0.00012,26.85408]
[1777953139898,39.04,80834.32,203.1,0.68281,0.00012,26.84919]
[1777953145939,39.03,80834.05,203.1,0.68279,0.00012,26.84962]
[1777953149503,39.03,80835.86,203.1,0.68302,0.00012,26.84203]
[1777953152989,39.03,80831.88,203.1,0.68257,0.00012,26.85402]
[1777953153997,39.03,80827.48,203.1,0.68204,0.00012,26.87152]
[1777953156011,39.02,80832.69,203.1,0.68267,0.00012,26.85046]
[1777953161046,39.02,80836.41,203.1,0.68314,0.00012,26.83485]
[1777953166081,39.02,80837.04,203.1,0.68323,0.00012,26.83183]
[1777953171116,39.01,80840.19,203.1,0.68363,0.00012,26.81869]
[1777953173936,39.01,80840.9,203.1,0.68372,0.00012,26.81566]
[1777953173988,39.01,80840.9,203.1,0.68372,0.00012,26.81566]
[1777953174136,39.01,80849.03,203.1,0.6847,0.00012,26.78274]
[1777953175144,39.01,80854.05,203.1,0.68531,0.00012,26.76231]
[1777953177084,39.01,80853.08,203.1,0.6852,0.00012,26.76619]
[1777953177158,39.01,80846.27,203.1,0.68438,0.00012,26.79375]
[1777953178165,39.01,80838.2,203.1,0.6834,0.00012,26.82626]
[1777953180179,39.01,80837.67,203.1,0.68334,0.00012,26.82824]
[1777953182193,39.01,80843.0,203.1,0.68399,0.00012,26.80659]
[1777953188235,39.01,80844.15,203.1,0.68414,0.00012,26.80152]
[1777953193270,39.0,80844.06,203.1,0.68414,0.00012,26.80155]
[1777953198305,39.0,80845.09,203.1,0.68427,0.00012,26.79706]
[1777953202930,39.0,80847.26,203.1,0.68454,0.00012,26.7881]
[1777953208802,39.0,80849.14,203.1,0.68478,0.00012,26.78021]
[1777953209383,39.0,80864.12,203.1,0.68659,0.00012,26.71908]
[1777953211397,39.0,80869.31,203.1,0.68723,0.00012,26.69417]
[1777953212404,39.0,80869.62,203.1,0.68727,0.00012,26.6929]
[1777953217439,39.0,80869.13,203.1,0.68721,0.00012,26.69505]
[1777953222474,39.0,80868.78,203.1,0.68716,0.00012,26.69661]
[1777953227509,39.0,80866.28,203.1,0.68686,0.00012,26.70697]
[1777953229811,39.0,80861.27,203.1,0.68625,0.00012,26.72748]
[1777953235565,39.0,80863.2,203.1,0.68649,0.00012,26.71961]
[1777953237579,39.0,80867.13,203.1,0.68696,0.00012,26.70351]
[1777953242614,39.0,80868.09,203.1,0.68707,0.00012,26.69965]
[1777953247649,39.0,80868.07,203.1,0.68707,0.00012,26.69983]
[1777953252683,39.0,80869.45,203.1,0.68723,0.00012,26.69428]
[1777953257719,39.0,80863.57,203.1,0.68652,0.00012,26.71847]
[1777953263196,39.0,80862.19,203.1,0.68635,0.00012,26.72415]
[1777953268807,39.0,80861.14,203.1,0.68623,0.00012,26.72843]
[1777953273842,39.0,80861.13,203.1,0.68624,0.00012,26.72489]
[1777953278876,39.0,80860.75,203.1,0.6862,0.00012,26.72642]
[1777953283912,39.0,80859.52,203.1,0.68605,0.00012,26.73142]
[1777953288947,39.0,80860.41,203.1,0.68616,0.00012,26.72774]
[1777953294215,39.0,80860.09,203.1,0.68612,0.00012,26.72902]
[1777953294239,39.0,80869.72,203.1,0.68728,0.00012,26.68961]
[1777953295348,39.0,80869.72,203.1,0.68728,0.00012,26.68961]
[1777953300427,39.0,80873.2,203.1,0.6877,0.00012,26.67547]
[1777953301031,39.0,80877.12,203.1,0.68817,0.00012,26.65934]
[1777953306069,39.0,80878.62,203.1,0.68834,0.00012,26.65342]
[1777953311104,39.01,80879.62,203.1,0.68845,0.00012,26.64959]
[1777953313123,39.01,80874.84,203.1,0.68788,0.00012,26.66941]
[1777953314130,39.01,80863.54,203.1,0.68651,0.00012,26.7158]
[1777953315137,39.01,80858.06,203.1,0.68585,0.00012,26.73822]
[1777953317151,39.01,80857.52,203.1,0.68578,0.00012,26.74047]
[1777953322186,39.01,80857.47,203.1,0.68578,0.00012,26.74058]
[1777953327221,39.01,80856.97,203.1,0.68572,0.00012,26.74252]
[1777953332256,39.01,80857.23,203.1,0.68577,0.00012,26.7378]
[1777953337286,39.0,80856.52,203.1,0.68569,0.00012,26.74062]
[1777953337291,39.0,80849.98,203.1,0.6849,0.00012,26.76717]
[1777953338122,39.0,80849.98,203.1,0.6849,0.00012,26.76717]
[1777953342014,39.0,80845.72,203.1,0.68439,0.00012,26.78425]
[1777953349375,39.0,80847.47,203.1,0.68461,0.00012,26.77675]
[1777953354410,39.0,80847.37,203.1,0.68461,0.00012,26.77691]
[1777953359444,39.0,80846.95,203.1,0.68456,0.00012,26.77835]
[1777953364480,39.0,80846.31,203.1,0.68449,0.00012,26.78069]
[1777953366781,38.99,80845.08,203.1,0.68435,0.00012,26.78556]
[1777953367501,38.99,80839.33,203.1,0.68365,0.00012,26.80872]
[1777953372536,38.99,80841.67,203.1,0.68395,0.00012,26.79895]
[1777953374945,38.99,80841.45,203.1,0.68392,0.00012,26.7997]
[1777953375000,38.99,80830.88,203.1,0.68264,0.00012,26.84222]
[1777953376565,38.99,80825.69,203.1,0.68202,0.00012,26.86287]
[1777953379300,38.99,80824.53,203.1,0.68188,0.00012,26.86717]
[1777953382606,38.99,80829.1,203.1,0.68245,0.00012,26.84852]
[1777953387642,38.98,80832.89,203.1,0.68292,0.00012,26.83279]
[1777953389452,38.98,80832.89,203.1,0.68292,0.00012,26.83279]
[1777953390663,38.98,80837.36,203.1,0.68347,0.00012,26.81452]
[1777953395698,38.98,80837.73,203.1,0.68355,0.00012,26.80908]
[1777953400734,38.97,80832.09,203.1,0.68287,0.00012,26.8314]
[1777953405769,38.97,80831.61,203.1,0.68283,0.00012,26.83287]
[1777953410805,38.97,80831.56,203.1,0.68283,0.00012,26.83261]
[1777953415840,38.96,80830.93,203.1,0.68277,0.00012,26.83468]
[1777953421882,38.96,80830.45,203.1,0.68273,0.00012,26.83604]
[1777953427923,38.96,80830.95,203.1,0.6828,0.00012,26.83347]
[1777953432959,38.95,80830.74,203.1,0.68279,0.00012,26.83386]
[1777953434979,38.95,80837.65,203.1,0.68364,0.00012,26.80585]
[1777953440016,38.95,80839.33,203.1,0.68385,0.00012,26.7987]
[1777953445051,38.95,80842.21,203.1,0.68421,0.00012,26.78676]
[1777953445921,38.95,80842.21,203.1,0.68421,0.00012,26.78676]
[1777953451096,38.95,80845.75,203.1,0.68466,0.00012,26.76856]
[1777953456131,38.94,80853.06,203.1,0.68555,0.00012,26.73865]
[1777953457138,38.94,80861.83,203.1,0.68661,0.00012,26.70279]
[1777953460159,38.94,80864.17,203.1,0.6869,0.00012,26.69318]
[1777953465194,38.95,80865.11,203.1,0.68701,0.00012,26.68946]
[1777953471240,38.95,80865.8,203.1,0.68708,0.00012,26.68682]
[1777953473138,38.95,80864.79,203.1,0.68696,0.00012,26.691]
[1777953478280,38.95,80862.8,203.1,0.68672,0.00012,26.69931]
[1777953480168,38.95,80859.87,203.1,0.68636,0.00012,26.71137]
[1777953480310,38.95,80844.96,203.1,0.68456,0.00012,26.7721]
[1777953480624,38.95,80844.96,203.1,0.68456,0.00012,26.7721]
[1777953481545,38.95,80844.96,203.1,0.68456,0.00012,26.7721]
[1777953483326,38.95,80846.07,203.1,0.68469,0.00012,26.76759]
[1777953488361,38.95,80847.74,203.1,0.6849,0.00012,26.76061]
[1777953493396,38.95,80850.56,203.1,0.68525,0.00012,26.74898]
[1777953498431,38.94,80850.59,203.1,0.68525,0.00012,26.74876]
[1777953505479,38.94,80850.83,203.1,0.68528,0.00012,26.74764]
[1777953510516,38.94,80852.64,203.1,0.68551,0.00012,26.74018]
[1777953512530,38.94,80848.71,203.1,0.68505,0.00012,26.75258]
[1777953516558,38.94,80857.04,203.1,0.68606,0.00012,26.71853]
[1777953519579,38.94,80861.66,203.1,0.68662,0.00012,26.69964]
[1777953520586,38.94,80866.78,203.1,0.68724,0.00012,26.67865]
[1777953525621,38.94,80867.56,203.1,0.68732,0.00012,26.67563]
[1777953530655,38.95,80868.05,203.1,0.68738,0.00012,26.67384]
[1777953535690,38.95,80867.71,203.1,0.68733,0.00012,26.67545]
[1777953540726,38.95,80868.03,203.1,0.68736,0.00012,26.67435]
[1777953543747,38.95,80859.62,203.1,0.68634,0.00012,26.70896]
[1777953547775,38.95,80866.57,203.1,0.68718,0.00012,26.68058]
[1777953552810,38.95,80866.89,203.1,0.68722,0.00012,26.67939]
[1777953558852,38.95,80865.63,203.1,0.68706,0.00012,26.68479]
[1777953562879,38.95,80855.86,203.1,0.68587,0.00012,26.7249]
[1777953564893,38.95,80851.31,203.1,0.68532,0.00012,26.74348]
[1777953569929,38.95,80852.89,203.1,0.68552,0.00012,26.73698]
[1777953574964,38.95,80852.72,203.1,0.68551,0.00012,26.73405]
[1777953580636,38.95,80853.07,203.1,0.68556,0.00012,26.73258]
[1777953587035,38.95,80856.62,203.1,0.68599,0.00012,26.71806]
[1777953587897,38.95,80858.21,203.1,0.68618,0.00012,26.71157]
[1777953588057,38.95,80871.91,203.1,0.68783,0.00012,26.65536]
[1777953591066,38.95,80869.99,203.1,0.6876,0.00012,26.66328]
[1777953591168,38.95,80869.99,203.1,0.6876,0.00012,26.66328]
[1777953597120,38.95,80869.77,203.1,0.68757,0.00012,26.66454]
[1777953600141,38.96,80864.84,203.1,0.68697,0.00012,26.68494]
[1777953603162,38.96,80871.35,203.1,0.68775,0.00012,26.65832]
[1777953604313,38.96,80871.35,203.1,0.68775,0.00012,26.65832]
[1777953604344,38.96,80877.47,203.1,0.68849,0.00012,26.63311]
[1777953605178,38.96,80881.62,203.1,0.68898,0.00012,26.61598]
[1777953608199,38.96,80885.97,203.1,0.6895,0.00012,26.5982]
[1777953612227,38.96,80877.59,203.1,0.68848,0.00012,26.63333]
[1777953613234,38.96,80873.51,203.1,0.68799,0.00012,26.65027]
[1777953614832,38.96,80873.16,203.1,0.68794,0.00012,26.65182]
[1777953618689,38.96,80874.25,203.1,0.68807,0.00012,26.64752]
[1777953619276,38.96,80859.68,203.1,0.68631,0.00012,26.70745]
[1777953620283,38.96,80853.73,203.1,0.68559,0.00012,26.73178]
[1777953621290,38.96,80853.28,203.1,0.68553,0.00012,26.73362]
[1777953626327,38.96,80854.01,203.1,0.68562,0.00012,26.73061]
[1777953631362,38.96,80852.59,203.1,0.68547,0.00012,26.73277]
[1777953636397,38.96,80851.94,203.1,0.68539,0.00012,26.73533]
[1777953641432,38.96,80849.58,203.1,0.68511,0.00012,26.74485]
[1777953643275,38.96,80849.94,203.1,0.68515,0.00012,26.74334]
[1777953643446,38.96,80839.07,203.1,0.68384,0.00012,26.78738]
[1777953647474,38.96,80837.86,203.1,0.68369,0.00012,26.79208]
[1777953652509,38.96,80834.18,203.1,0.68326,0.00012,26.80657]
[1777953654523,38.96,80828.87,203.1,0.68261,0.00012,26.82779]
[1777953659557,38.95,80828.71,203.1,0.68261,0.00012,26.82789]
[1777953664451,38.95,80826.57,203.1,0.68236,0.00012,26.8361]
[1777953664593,38.95,80824.76,203.1,0.68214,0.00012,26.84326]
[1777953667614,38.95,80820.55,203.1,0.68164,0.00012,26.85989]
[1777953672649,38.94,80822.17,203.1,0.68185,0.00012,26.85272]
[1777953677685,38.94,80822.44,203.1,0.6819,0.00012,26.85108]
[1777953680302,38.94,80820.53,203.1,0.68168,0.00012,26.85849]
[1777953680652,38.94,80820.53,203.1,0.68168,0.00012,26.85849]
[1777953680743,38.94,80820.53,203.1,0.68168,0.00012,26.85849]
[1777953680760,38.94,80818.49,203.1,0.68143,0.00012,26.86653]
[1777953680826,38.94,80818.49,203.1,0.68143,0.00012,26.86653]
[1777953681087,38.94,80818.49,203.1,0.68143,0.00012,26.86653]
[1777953681713,38.94,80811.19,203.1,0.68054,0.00012,26.8957]
[1777953683727,38.94,80815.71,203.1,0.68109,0.00012,26.87787]
[1777953688763,38.94,80813.65,203.1,0.68082,0.00012,26.88644]
[1777953693790,38.94,80810.32,203.1,0.68043,0.00012,26.89641]
[1777953698835,38.95,80807.51,203.1,0.68007,0.00012,26.90792]
[1777953703870,38.95,80806.06,203.1,0.67989,0.00012,26.91392]
[1777953705884,38.95,80813.1,203.1,0.68075,0.00012,26.88609]
[1777953707003,38.95,80813.1,203.1,0.68075,0.00012,26.88609]
[1777953707019,38.95,80818.14,203.1,0.68136,0.00012,26.86606]
[1777953708615,38.95,80825.36,203.1,0.68224,0.00012,26.83703]
[1777953711825,38.95,80827.92,203.1,0.68256,0.00012,26.82649]
[1777953713330,38.95,80826.36,203.1,0.68238,0.00012,26.83255]
[1777953713401,38.95,80826.36,203.1,0.68238,0.00012,26.83255]
[1777953713431,38.95,80826.08,203.1,0.68234,0.00012,26.83358]
[1777953714470,38.95,80826.08,203.1,0.68234,0.00012,26.83358]
[1777953714505,38.94,80832.0,203.1,0.68307,0.00012,26.8097]
[1777953716961,38.94,80839.71,203.1,0.68401,0.00012,26.77832]
[1777953721996,38.94,80837.53,203.1,0.68375,0.00012,26.78683]
[1777953723953,38.94,80838.36,203.1,0.68386,0.00012,26.78342]
[1777953723966,38.94,80838.36,203.1,0.68386,0.00012,26.78342]
[1777953724471,38.94,80838.36,203.1,0.68386,0.00012,26.78342]
[1777953724523,38.94,80838.36,203.1,0.68386,0.00012,26.78342]
[1777953724571,38.94,80843.99,203.1,0.68454,0.00012,26.76057]
[1777953728497,38.94,80844.39,203.1,0.68459,0.00012,26.7588]
[1777953729049,38.94,80831.3,203.1,0.68301,0.00012,26.81161]
[1777953732070,38.94,80829.09,203.1,0.68273,0.00012,26.82079]
[1777953737105,38.94,80827.15,203.1,0.68248,0.00012,26.82921]
[1777953738615,38.94,80827.15,203.1,0.68248,0.00012,26.82921]
[1777953738751,38.94,80835.57,203.1,0.6835,0.00012,26.79537]
[1777953739088,38.94,80835.57,203.1,0.6835,0.00012,26.79537]
[1777953739438,38.94,80835.57,203.1,0.6835,0.00012,26.79537]
[1777953739608,38.94,80835.57,203.1,0.6835,0.00012,26.79537]
[1777953739691,38.94,80865.56,203.1,0.68713,0.00012,26.67332]
[1777953740743,38.94,80885.68,203.1,0.68956,0.00012,26.59016]
[1777953741412,38.94,80881.5,203.1,0.68906,0.00012,26.6075]
[1777953742724,38.95,80880.86,203.1,0.68897,0.00012,26.61029]
[1777953743355,38.95,80880.86,203.1,0.68897,0.00012,26.61029]
[1777953743395,38.95,80873.78,203.1,0.68812,0.00012,26.63956]
[1777953744362,38.95,80873.78,203.1,0.68812,0.00012,26.63956]
[1777953744400,38.95,80873.78,203.1,0.68812,0.00012,26.63956]
[1777953744486,38.95,80873.24,203.1,0.68805,0.00012,26.64189]
[1777953745649,38.95,80873.24,203.1,0.68805,0.00012,26.64189]
[1777953745702,38.95,80873.24,203.1,0.68805,0.00012,26.64189]
[1777953745763,38.95,80874.51,203.1,0.6882,0.00012,26.63678]
[1777953747088,38.95,80874.0,203.1,0.68814,0.00012,26.63889]
[1777953748578,38.95,80873.57,203.1,0.68809,0.00012,26.64073]
[1777953748752,38.95,80873.57,203.1,0.68809,0.00012,26.64073]
[1777953754296,38.95,80872.72,203.1,0.68799,0.00012,26.64106]
[1777953755237,38.95,80881.62,203.1,0.68906,0.00012,26.60441]
[1777953760272,38.95,80882.87,203.1,0.6892,0.00012,26.59967]
[1777953765307,38.96,80884.07,203.1,0.68933,0.00012,26.59522]
[1777953766887,38.96,80884.07,203.1,0.68933,0.00012,26.59522]
[1777953767030,38.96,80885.13,203.1,0.68945,0.00012,26.59093]
[1777953767039,38.96,80885.13,203.1,0.68945,0.00012,26.59093]
[1777953767279,38.96,80885.13,203.1,0.68945,0.00012,26.59093]
[1777953767895,38.96,80906.46,203.1,0.69202,0.00012,26.50185]
[1777953768426,38.96,80906.46,203.1,0.69202,0.00012,26.50185]
[1777953768762,38.96,80906.46,203.1,0.69202,0.00012,26.50185]
[1777953768899,38.96,80906.46,203.1,0.69202,0.00012,26.50185]
[1777953768962,38.96,80904.91,203.1,0.69183,0.00012,26.50847]
[1777953769089,38.96,80904.91,203.1,0.69183,0.00012,26.50847]
[1777953769335,38.96,80910.46,203.1,0.69249,0.00012,26.48514]
[1777953770872,38.96,80910.46,203.1,0.69249,0.00012,26.48514]
[1777953770874,38.96,80912.88,203.1,0.69277,0.00012,26.47532]
[1777953771432,38.96,80912.88,203.1,0.69277,0.00012,26.47532]
[1777953773363,38.96,80919.18,203.1,0.69353,0.00012,26.44867]
[1777953774908,38.96,80923.85,203.1,0.69409,0.00012,26.42887]
[1777953778398,38.96,80929.48,203.1,0.69476,0.00012,26.40499]
[1777953782426,38.96,80925.18,203.1,0.69424,0.00012,26.42339]
[1777953787461,38.96,80921.58,203.1,0.69381,0.00012,26.43876]
[1777953789475,38.96,80917.03,203.1,0.69326,0.00012,26.45803]
[1777953790771,38.96,80917.03,203.1,0.69326,0.00012,26.45803]
[1777953792495,38.96,80912.43,203.1,0.69271,0.00012,26.47744]
[1777953797564,38.96,80912.03,203.1,0.69267,0.00012,26.47904]
[1777953798913,38.96,80920.8,203.1,0.69372,0.00012,26.44191]
[1777953799458,38.96,80920.8,203.1,0.69372,0.00012,26.44191]
[1777953799546,38.96,80927.05,203.1,0.69446,0.00012,26.4154]
[1777953800128,38.96,80927.05,203.1,0.69446,0.00012,26.4154]
[1777953800554,38.96,80941.22,203.1,0.69616,0.00012,26.35494]
[1777953801561,38.96,80944.45,203.1,0.69654,0.00012,26.34113]
[1777953803574,38.96,80943.95,203.1,0.69648,0.00012,26.34339]
[1777953805853,38.96,80946.49,203.1,0.69678,0.00012,26.33259]
[1777953805905,38.96,80946.49,203.1,0.69678,0.00012,26.33259]
[1777953805899,38.96,80953.88,203.1,0.69765,0.00012,26.30099]
[1777953806659,38.96,80953.88,203.1,0.69765,0.00012,26.30099]
[1777953806716,38.96,80959.01,203.1,0.69826,0.00012,26.27884]
[1777953807603,38.96,80953.79,203.1,0.69764,0.00012,26.30151]
[1777953808610,38.97,80949.08,203.1,0.69707,0.00012,26.32192]
[1777953811304,38.97,80945.93,203.1,0.69669,0.00012,26.33575]
[1777953811632,38.97,80935.78,203.1,0.6955,0.00012,26.3757]
[1777953813424,38.97,80933.59,203.1,0.69523,0.00012,26.38515]
[1777953813644,38.97,80929.8,203.1,0.69478,0.00012,26.40139]
[1777953814652,38.97,80919.99,203.1,0.6936,0.00012,26.44308]
[1777953815829,38.97,80919.99,203.1,0.6936,0.00012,26.44308]
[1777953819316,38.97,80915.21,203.1,0.69303,0.00012,26.46337]
[1777953821376,38.97,80912.71,203.1,0.69273,0.00012,26.47388]
[1777953824723,38.97,80907.58,203.1,0.69212,0.00012,26.49538]
[1777953825935,38.97,80907.58,203.1,0.69212,0.00012,26.49538]
[1777953825731,38.97,80900.62,203.1,0.69129,0.00012,26.52455]
[1777953826738,38.97,80886.51,203.1,0.68958,0.00012,26.58376]
[1777953828752,38.97,80881.98,203.1,0.68903,0.00012,26.60282]
[1777953829095,38.97,80881.98,203.1,0.68903,0.00012,26.60282]
[1777953831289,38.97,80881.69,203.1,0.68899,0.00012,26.60421]
[1777953834795,38.98,80875.32,203.1,0.68821,0.00012,26.63089]
[1777953835294,38.98,80875.32,203.1,0.68821,0.00012,26.63089]
[1777953835350,38.98,80875.32,203.1,0.68821,0.00012,26.63089]
[1777953835743,38.98,80875.32,203.1,0.68821,0.00012,26.63089]
[1777953835802,38.98,80856.67,203.1,0.68596,0.00012,26.70739]
[1777953836349,38.98,80856.67,203.1,0.68596,0.00012,26.70739]
[1777953836398,38.98,80856.67,203.1,0.68596,0.00012,26.70739]
[1777953836809,38.98,80852.92,203.1,0.6855,0.00012,26.72281]
[1777953837816,38.98,80856.98,203.1,0.68599,0.00012,26.70625]
[1777953838829,38.98,80856.98,203.1,0.68599,0.00012,26.70625]
[1777953842836,38.98,80858.46,203.1,0.68617,0.00012,26.70021]
[1777953843544,38.98,80859.21,203.1,0.68626,0.00012,26.69715]
[1777953843974,38.98,80866.8,203.1,0.68718,0.00012,26.66608]
[1777953846776,38.98,80870.55,203.1,0.68763,0.00012,26.65072]
[1777953846879,38.98,80875.46,203.1,0.68822,0.00012,26.63054]
[1777953848190,38.98,80879.21,203.1,0.68867,0.00012,26.61511]
[1777953848266,38.98,80879.21,203.1,0.68867,0.00012,26.61511]
[1777953848893,38.98,80896.97,203.1,0.69081,0.00012,26.5414]
[1777953849080,38.98,80896.97,203.1,0.69081,0.00012,26.5414]
[1777953849900,38.98,80902.98,203.1,0.69152,0.00012,26.51635]
[1777953850753,38.98,80902.98,203.1,0.69152,0.00012,26.51635]
[1777953850807,38.98,80902.98,203.1,0.69152,0.00012,26.51635]
[1777953850907,38.98,80903.32,203.1,0.69156,0.00012,26.51508]
[1777953855942,38.99,80898.97,203.1,0.69102,0.00012,26.53398]
[1777953861984,38.99,80897.32,203.1,0.69081,0.00012,26.54127]
[1777953865891,38.99,80895.4,203.1,0.69058,0.00012,26.54951]
[1777953867019,38.99,80889.81,203.1,0.6899,0.00012,26.57303]
[1777953872054,39.0,80891.77,203.1,0.69013,0.00012,26.56193]
[1777953877089,39.0,80888.32,203.1,0.6897,0.00012,26.57689]
[1777953878096,39.0,80879.97,203.1,0.6887,0.00012,26.61158]
[1777953882123,39.0,80876.08,203.1,0.68822,0.00012,26.628]
[1777953883131,39.0,80883.65,203.1,0.68913,0.00012,26.5968]
[1777953885145,39.0,80888.77,203.1,0.68974,0.00012,26.57571]
[1777953888165,39.01,80887.78,203.1,0.68961,0.00012,26.58012]
[1777953893201,39.01,80884.15,203.1,0.68916,0.00012,26.59571]
[1777953896222,39.01,80879.02,203.1,0.68854,0.00012,26.6172]
[1777953901257,39.01,80882.14,203.1,0.6889,0.00012,26.60474]
[1777953902263,39.01,80887.24,203.1,0.68951,0.00012,26.58371]
[1777953906296,39.02,80891.17,203.1,0.68997,0.00012,26.56778]
[1777953911330,39.02,80891.63,203.1,0.69001,0.00012,26.56633]
[1777953916366,39.02,80889.03,203.1,0.6897,0.00012,26.57713]
[1777953921401,39.02,80889.0,203.1,0.6897,0.00012,26.57722]
[1777953926436,39.02,80884.4,203.1,0.68915,0.00012,26.59624]
[1777953931471,39.02,80882.65,203.1,0.68896,0.00012,26.59979]
[1777953936506,39.02,80882.02,203.1,0.68889,0.00012,26.60225]
[1777953939300,39.02,80882.66,203.1,0.68897,0.00012,26.59954]
[1777953939717,39.02,80889.94,203.1,0.68984,0.00012,26.56934]
[1777953941541,39.02,80896.76,203.1,0.69066,0.00012,26.54091]
[1777953944563,39.02,80897.43,203.1,0.69074,0.00012,26.53815]
[1777953947587,39.02,80909.87,203.1,0.69223,0.00012,26.48617]
[1777953949602,39.02,80914.18,203.1,0.69274,0.00012,26.46813]
[1777953952011,39.02,80917.22,203.1,0.6931,0.00012,26.45557]
[1777953957658,39.02,80922.76,203.1,0.69375,0.00012,26.43269]
[1777953962695,39.03,80924.34,203.1,0.69392,0.00012,26.42648]
[1777953967730,39.03,80928.44,203.1,0.69441,0.00012,26.40914]
[1777953969744,39.03,80933.09,203.1,0.69497,0.00012,26.38942]
[1777953970751,39.03,80937.21,203.1,0.69546,0.00012,26.3719]
[1777953972831,39.03,80938.9,203.1,0.69566,0.00012,26.36472]
[1777953973438,39.03,80938.97,203.1,0.69566,0.00012,26.36451]
[1777953975069,39.03,80941.01,203.1,0.6959,0.00012,26.35587]
[1777953976110,39.03,80926.71,203.1,0.6942,0.00012,26.41681]
[1777953978830,39.03,80926.87,203.1,0.69421,0.00012,26.41621]
[1777953978902,39.03,80928.07,203.1,0.69436,0.00012,26.41115]
[1777953984851,39.03,80927.81,203.1,0.69432,0.00012,26.41233]
[1777953990765,39.03,80924.49,203.1,0.69392,0.00012,26.42669]
[1777953990894,39.03,80919.88,203.1,0.69336,0.00012,26.44642]
[1777953991975,39.03,80916.01,203.1,0.69291,0.00012,26.45937]
[1777953994049,39.03,80915.51,203.1,0.69285,0.00012,26.46158]
[1777953994928,39.03,80914.83,203.1,0.69277,0.00012,26.46454]
[1777954002978,39.04,80919.76,203.1,0.69333,0.00012,26.44456]
[1777954008014,39.04,80918.39,203.1,0.69316,0.00012,26.45086]
[1777954014055,39.05,80918.8,203.1,0.69319,0.00012,26.44961]
[1777954019089,39.05,80917.46,203.1,0.69304,0.00012,26.45513]
[1777954024125,39.04,80916.79,203.1,0.69296,0.00012,26.45781]
[1777954024401,39.04,80916.79,203.1,0.69296,0.00012,26.45781]
[1777954025132,39.04,80909.78,203.1,0.69212,0.00012,26.48736]
[1777954027146,39.05,80904.47,203.1,0.69148,0.00012,26.50975]
[1777954032181,39.05,80906.42,203.1,0.69171,0.00012,26.50183]
[1777954032203,39.05,80906.42,203.1,0.69171,0.00012,26.50183]
[1777954035203,39.05,80914.24,203.1,0.69264,0.00012,26.46917]
[1777954040606,39.05,80916.06,203.1,0.69285,0.00012,26.46181]
[1777954042438,39.05,80917.45,203.1,0.693,0.00012,26.45658]
[1777954043258,39.06,80908.05,203.1,0.69187,0.00012,26.49625]
[1777954046279,39.06,80902.82,203.1,0.69123,0.00012,26.51869]
[1777954051314,39.06,80904.68,203.1,0.69145,0.00012,26.50812]
[1777954056350,39.07,80905.24,203.1,0.69149,0.00012,26.50657]
[1777954061385,39.07,80906.65,203.1,0.69164,0.00012,26.50148]
[1777954066405,39.08,80907.6,203.1,0.69174,0.00012,26.49815]
[1777954067426,39.08,80913.16,203.1,0.69239,0.00012,26.47518]
[1777954072468,39.09,80917.88,203.1,0.69293,0.00012,26.45627]
[1777954076969,39.09,80919.87,203.1,0.69316,0.00012,26.44849]
[1777954078830,39.09,80924.27,203.1,0.69367,0.00012,26.43037]
[1777954082831,39.12,80925.38,203.1,0.69369,0.00012,26.43001]
[1777954088578,39.19,80921.94,203.1,0.69298,0.00012,26.45595]
[1777954093613,39.2,80923.98,203.1,0.6932,0.00012,26.44821]
[1777954097641,39.2,80931.51,203.1,0.69408,0.00012,26.41721]
[1777954100830,39.2,80933.11,203.1,0.69426,0.00012,26.41082]
[1777954101388,39.2,80932.95,203.1,0.69423,0.00012,26.41169]
[1777954101757,39.2,80932.95,203.1,0.69423,0.00012,26.41169]
[1777954102257,39.21,80912.45,203.1,0.69178,0.00012,26.49807]
[1777954102842,39.21,80912.45,203.1,0.69178,0.00012,26.49807]
[1777954103205,39.21,80912.45,203.1,0.69178,0.00012,26.49807]
[1777954103277,39.22,80903.56,203.1,0.69066,0.00012,26.5372]
[1777954103571,39.22,80903.56,203.1,0.69066,0.00012,26.5372]
[1777954103626,39.22,80903.56,203.1,0.69066,0.00012,26.5372]
[1777954103689,39.22,80882.89,203.1,0.68819,0.00012,26.62237]
[1777954104858,39.22,80878.96,203.1,0.68772,0.00012,26.63856]
[1777954106880,39.22,80878.78,203.1,0.68769,0.00012,26.63939]
[1777954106902,39.22,80878.84,203.1,0.6877,0.00012,26.63916]
[1777954111855,39.22,80883.7,203.1,0.6883,0.00012,26.61575]
[1777954117786,39.22,80884.81,203.1,0.68843,0.00012,26.61135]
[1777954118832,39.22,80884.81,203.1,0.68843,0.00012,26.61135]
[1777954122828,39.22,80883.66,203.1,0.68829,0.00012,26.6162]
[1777954122927,39.22,80879.55,203.1,0.68779,0.00012,26.63305]
[1777954126840,39.22,80877.44,203.1,0.68754,0.00012,26.64175]
[1777954130829,39.22,80878.3,203.1,0.68764,0.00012,26.63827]
[1777954135913,39.23,80877.19,203.1,0.68751,0.00012,26.64286]
[1777954138828,39.23,80879.24,203.1,0.68775,0.00012,26.6345]
[1777954140829,39.23,80878.6,203.1,0.68767,0.00012,26.63713]
[1777954142842,39.23,80876.15,203.1,0.68738,0.00012,26.64716]
[1777954147997,39.23,80872.82,203.1,0.68698,0.00012,26.66086]
[1777954150012,39.23,80864.84,203.1,0.68602,0.00012,26.69324]
[1777954154040,39.22,80861.72,203.1,0.68568,0.00012,26.70476]
[1777954159079,39.21,80859.85,203.1,0.68549,0.00012,26.71081]
[1777954164115,39.21,80859.49,203.1,0.68546,0.00012,26.71201]
[1777954169150,39.2,80860.9,203.1,0.68563,0.00012,26.70605]
[1777954171914,39.2,80860.35,203.1,0.68559,0.00012,26.70461]
[1777954172171,39.2,80850.88,203.1,0.68445,0.00012,26.74278]
[1777954175192,39.2,80848.32,203.1,0.68414,0.00012,26.75285]
[1777954180227,39.2,80843.58,203.1,0.68358,0.00012,26.77164]
[1777954181436,39.2,80843.58,203.1,0.68358,0.00012,26.77164]
[1777954182241,39.2,80832.05,203.1,0.68218,0.00012,26.81791]
[1777954184255,39.2,80829.52,203.1,0.68187,0.00012,26.82815]
[1777954189290,39.21,80828.8,203.1,0.68177,0.00012,26.83132]
[1777954194325,39.21,80826.99,203.1,0.68154,0.00012,26.83881]
[1777954198733,39.21,80828.6,203.1,0.68173,0.00012,26.83265]
[1777954198781,39.21,80828.6,203.1,0.68173,0.00012,26.83265]
[1777954199359,39.21,80821.1,203.1,0.68082,0.00012,26.8624]
[1777954203484,39.21,80818.84,203.1,0.68055,0.00012,26.87145]
[1777954203830,39.21,80817.18,203.1,0.68034,0.00012,26.87802]
[1777954204716,39.21,80817.18,203.1,0.68034,0.00012,26.87802]
[1777954204792,39.21,80803.15,203.1,0.67864,0.00012,26.93308]
[1777954206087,39.21,80803.15,203.1,0.67864,0.00012,26.93308]
[1777954207417,39.21,80801.82,203.1,0.67848,0.00012,26.93828]
[1777954212452,39.21,80802.1,203.1,0.67852,0.00012,26.93703]
[1777954218043,39.21,80802.3,203.1,0.67854,0.00012,26.93613]
[1777954223529,39.21,80803.14,203.1,0.67863,0.00012,26.93356]
[1777954227078,39.22,80800.84,203.1,0.67834,0.00012,26.94284]
[1777954227557,39.22,80792.53,203.1,0.67732,0.00012,26.97544]
[1777954229571,39.22,80786.91,203.1,0.67663,0.00012,26.99747]
[1777954231584,39.22,80776.97,203.1,0.67542,0.00012,27.03241]
[1777954235612,39.23,80776.7,203.1,0.67538,0.00012,27.03375]
[1777954239129,39.23,80775.03,203.1,0.67517,0.00012,27.04027]
[1777954242527,39.23,80770.66,203.1,0.67463,0.00012,27.05729]
[1777954244123,39.23,80770.32,203.1,0.67459,0.00012,27.05865]
[1777954245181,39.23,80767.87,203.1,0.67429,0.00012,27.06806]
[1777954245573,39.23,80765.5,203.1,0.674,0.00012,27.0772]
[1777954245772,39.23,80765.5,203.1,0.674,0.00012,27.0772]
[1777954245831,39.23,80765.5,203.1,0.674,0.00012,27.0772]
[1777954246152,39.23,80765.5,203.1,0.674,0.00012,27.0772]
[1777954246222,39.23,80751.74,203.1,0.67231,0.00012,27.12939]
[1777954248395,39.23,80752.28,203.1,0.67237,0.00012,27.1274]
[1777954248929,39.23,80752.28,203.1,0.67237,0.00012,27.1274]
[1777954254839,39.23,80758.17,203.1,0.6731,0.00012,27.10515]
[1777954260818,39.23,80760.64,203.1,0.67339,0.00012,27.09592]
[1777954262195,39.23,80760.64,203.1,0.67339,0.00012,27.09592]
[1777954262833,39.23,80765.09,203.1,0.67394,0.00012,27.07906]
[1777954264876,39.23,80756.47,203.1,0.67288,0.00012,27.11183]
[1777954266162,39.23,80756.47,203.1,0.67288,0.00012,27.11183]
[1777954271896,39.23,80756.36,203.1,0.67286,0.00012,27.11239]
[1777954275925,39.23,80763.78,203.1,0.67377,0.00012,27.08429]
[1777954280960,39.24,80766.9,203.1,0.67415,0.00012,27.07258]
[1777954282974,39.24,80762.76,203.1,0.67364,0.00012,27.08843]
[1777954284988,39.24,80767.15,203.1,0.67417,0.00012,27.07181]
[1777954290024,39.24,80766.94,203.1,0.67414,0.00012,27.07283]
[1777954295059,39.24,80765.79,203.1,0.67401,0.00012,27.07389]
[1777954300093,39.24,80768.72,203.1,0.67436,0.00012,27.06294]
[1777954305129,39.24,80762.97,203.1,0.67365,0.00012,27.08507]
[1777954310164,39.25,80760.65,203.1,0.67336,0.00012,27.09405]
[1777954313838,39.25,80760.21,203.1,0.6733,0.00012,27.09579]
[1777954314192,39.25,80759.12,203.1,0.67317,0.00012,27.09995]
[1777954316299,39.25,80759.6,203.1,0.67323,0.00012,27.09815]
[1777954316331,39.25,80761.78,203.1,0.67349,0.00012,27.08993]
[1777954322248,39.25,80766.41,203.1,0.67405,0.00012,27.07252]
[1777954324133,39.25,80766.53,203.1,0.67407,0.00012,27.0721]
[1777954326256,39.25,80765.77,203.1,0.67397,0.00012,27.07508]
[1777954331311,39.25,80765.82,203.1,0.67397,0.00012,27.07513]
[1777954331928,39.25,80765.82,203.1,0.67397,0.00012,27.07513]
[1777954332318,39.25,80774.93,203.1,0.67508,0.00012,27.0404]
[1777954333243,39.25,80774.93,203.1,0.67508,0.00012,27.0404]
[1777954335698,39.25,80776.84,203.1,0.67531,0.00012,27.03327]
[1777954335888,39.25,80776.84,203.1,0.67531,0.00012,27.03327]
[1777954336346,39.25,80779.4,203.1,0.67562,0.00012,27.0235]
[1777954338360,39.25,80784.8,203.1,0.67628,0.00012,27.00286]
[1777954344401,39.26,80786.15,203.1,0.67643,0.00012,26.99816]
[1777954349438,39.26,80786.37,203.1,0.67644,0.00012,26.99774]
[1777954354473,39.26,80789.29,203.1,0.6768,0.00012,26.98336]
[1777954359507,39.27,80794.22,203.1,0.67739,0.00012,26.96478]
[1777954364543,39.27,80794.33,203.1,0.67738,0.00012,26.96491]
[1777954369577,39.28,80794.22,203.1,0.67735,0.00012,26.96591]
[1777954371605,39.28,80789.45,203.1,0.67677,0.00012,26.98461]
[1777954376640,39.28,80791.4,203.1,0.67699,0.00012,26.97766]
[1777954379176,39.28,80792.03,203.1,0.67706,0.00012,26.97533]
[1777954379181,39.28,80792.03,203.1,0.67706,0.00012,26.97533]
[1777954379263,39.28,80792.03,203.1,0.67706,0.00012,26.97533]
[1777954380380,39.29,80800.72,203.1,0.67811,0.00012,26.94191]
[1777954382842,39.29,80798.5,203.1,0.67784,0.00012,26.95056]
[1777954388724,39.29,80795.89,203.1,0.67751,0.00012,26.96094]
[1777954393758,39.29,80792.8,203.1,0.67713,0.00012,26.9732]
[1777954398796,39.29,80791.9,203.1,0.67701,0.00012,26.97707]
[1777954403830,39.3,80792.02,203.1,0.67701,0.00012,26.977]
[1777954408865,39.3,80794.43,203.1,0.67729,0.00012,26.96807]
[1777954413899,39.3,80794.55,203.1,0.67731,0.00012,26.96447]
[1777954417054,39.3,80793.0,203.1,0.67712,0.00012,26.97064]
[1777954417125,39.3,80793.0,203.1,0.67712,0.00012,26.97064]
[1777954417550,39.3,80793.0,203.1,0.67712,0.00012,26.97064]
[1777954417580,39.3,80786.34,203.1,0.6763,0.00012,26.99648]
[1777954418487,39.3,80786.34,203.1,0.6763,0.00012,26.99648]
[1777954418588,39.3,80782.2,203.1,0.6758,0.00012,27.01247]
[1777954420801,39.31,80782.19,203.1,0.67579,0.00012,27.01256]
[1777954425983,39.31,80781.81,203.1,0.67574,0.00012,27.01427]
[1777954430352,39.31,80781.61,203.1,0.67571,0.00012,27.01516]
[1777954436054,39.31,80781.64,203.1,0.67571,0.00012,27.01534]
[1777954442006,39.31,80780.92,203.1,0.67562,0.00012,27.01826]
[1777954445117,39.31,80774.14,203.1,0.67478,0.00012,27.04436]
[1777954447131,39.31,80763.78,203.1,0.67352,0.00012,27.08378]
[1777954452167,39.31,80762.05,203.1,0.6733,0.00012,27.09048]
[1777954457201,39.31,80765.59,203.1,0.67373,0.00012,27.07715]
[1777954462237,39.32,80765.33,203.1,0.6737,0.00012,27.07826]
[1777954467272,39.32,80772.37,203.1,0.67455,0.00012,27.05162]
[1777954468281,39.32,80777.2,203.1,0.67514,0.00012,27.03322]
[1777954468680,39.32,80777.2,203.1,0.67514,0.00012,27.03322]
[1777954469288,39.32,80782.47,203.1,0.67578,0.00012,27.01307]
[1777954472495,39.32,80783.82,203.1,0.67596,0.00012,27.00462]
[1777954478351,39.32,80784.08,203.1,0.67597,0.00012,27.00405]
[1777954481372,39.32,80778.37,203.1,0.67527,0.00012,27.02617]
[1777954486409,39.33,80780.04,203.1,0.67546,0.00012,27.0202]
[1777954491444,39.33,80780.97,203.1,0.67557,0.00012,27.01701]
[1777954496479,39.33,80781.15,203.1,0.67558,0.00012,27.01668]
[1777954501513,39.34,80783.7,203.1,0.67588,0.00012,27.00729]
[1777954506549,39.34,80783.49,203.1,0.67584,0.00012,27.00849]
[1777954510846,39.34,80786.45,203.1,0.67619,0.00012,26.99745]
[1777954515614,39.34,80798.52,203.1,0.67764,0.00012,26.95131]
[1777954517626,39.35,80803.81,203.1,0.67828,0.00012,26.93097]
[1777954522661,39.35,80801.24,203.1,0.67795,0.00012,26.9415]
[1777954527696,39.35,80800.85,203.1,0.67789,0.00012,26.94354]
[1777954532731,39.36,80799.99,203.1,0.67779,0.00012,26.94384]
[1777954537766,39.36,80798.36,203.1,0.67758,0.00012,26.95066]
[1777954542801,39.36,80803.55,203.1,0.67819,0.00012,26.93103]
[1777954543808,39.37,80807.56,203.1,0.67868,0.00012,26.91555]
[1777954548843,39.37,80808.06,203.1,0.67872,0.00012,26.91417]
[1777954553421,39.37,80809.73,203.1,0.67891,0.00012,26.90805]
[1777954555891,39.38,80815.55,203.1,0.6796,0.00012,26.88587]
[1777954560927,39.38,80818.36,203.1,0.67992,0.00012,26.87545]
[1777954565962,39.38,80820.15,203.1,0.68012,0.00012,26.86903]
[1777954570998,39.39,80823.45,203.1,0.68051,0.00012,26.85656]
[1777954576032,39.39,80825.15,203.1,0.6807,0.00012,26.85039]
[1777954580061,39.39,80829.53,203.1,0.68122,0.00012,26.83338]
[1777954585098,39.4,80825.89,203.1,0.68077,0.00012,26.84816]
[1777954586103,39.4,80814.17,203.1,0.67935,0.00012,26.89425]
[1777954589125,39.4,80810.41,203.1,0.67888,0.00012,26.90947]
[1777954592828,39.41,80809.24,203.1,0.67874,0.00012,26.91094]
[1777954594355,39.41,80809.05,203.1,0.67871,0.00012,26.91183]
[1777954594579,39.41,80809.05,203.1,0.67871,0.00012,26.91183]
[1777954595174,39.41,80799.39,203.1,0.67753,0.00012,26.94954]
[1777954599202,39.41,80795.36,203.1,0.67703,0.00012,26.96556]
[1777954604237,39.42,80793.85,203.1,0.67683,0.00012,26.97187]
[1777954608265,39.42,80797.91,203.1,0.67731,0.00012,26.95661]
[1777954613017,39.42,80796.07,203.1,0.67708,0.00012,26.9641]
[1777954613300,39.42,80803.63,203.1,0.67799,0.00012,26.93502]
[1777954615314,39.42,80811.17,203.1,0.6789,0.00012,26.90598]
[1777954618335,39.43,80810.81,203.1,0.67884,0.00012,26.90779]
[1777954621757,39.43,80810.72,203.1,0.67882,0.00012,26.90844]
[1777954622690,39.43,80810.26,203.1,0.67876,0.00012,26.91038]
[1777954622736,39.43,80816.29,203.1,0.67949,0.00012,26.88717]
[1777954623037,39.43,80816.29,203.1,0.67949,0.00012,26.88717]
[1777954628406,39.44,80818.15,203.1,0.67969,0.00012,26.88054]
[1777954633441,39.44,80821.58,203.1,0.68009,0.00012,26.86781]
[1777954640490,39.45,80823.07,203.1,0.68024,0.00012,26.86297]
[1777954645390,39.45,80824.69,203.1,0.68043,0.00012,26.85695]
[1777954648648,39.45,80825.25,203.1,0.68049,0.00012,26.85491]
[1777954648691,39.45,80825.25,203.1,0.68049,0.00012,26.85491]
[1777954648734,39.45,80824.91,203.1,0.68045,0.00012,26.85631]
[1777954651574,39.45,80825.88,203.1,0.68056,0.00012,26.85259]
[1777954651594,39.45,80825.5,203.1,0.68053,0.00012,26.85057]
[1777954654591,39.46,80820.93,203.1,0.67998,0.00012,26.86856]
[1777954659626,39.46,80822.72,203.1,0.68019,0.00012,26.86171]
[1777954664661,39.46,80822.66,203.1,0.68016,0.00012,26.86266]
[1777954666726,39.46,80822.57,203.1,0.68015,0.00012,26.86315]
[1777954666827,39.46,80823.11,203.1,0.68021,0.00012,26.86118]
[1777954669696,39.47,80827.43,203.1,0.68071,0.00012,26.8447]
[1777954671710,39.47,80831.33,203.1,0.68118,0.00012,26.82971]
[1777954674184,39.47,80832.23,203.1,0.68128,0.00012,26.82618]
[1777954675773,39.47,80835.03,203.1,0.68162,0.00012,26.81517]
[1777954679056,39.47,80839.27,203.1,0.68213,0.00012,26.79853]
[1777954681532,39.47,80839.73,203.1,0.68218,0.00012,26.79678]
[1777954681542,39.47,80839.73,203.1,0.68218,0.00012,26.79678]
[1777954681784,39.47,80845.55,203.1,0.68288,0.00012,26.77379]
[1777954682790,39.47,80854.55,203.1,0.68396,0.00012,26.73806]
[1777954683797,39.47,80862.08,203.1,0.68486,0.00012,26.70804]
[1777954684849,39.47,80862.08,203.1,0.68486,0.00012,26.70804]
[1777954685956,39.47,80863.63,203.1,0.68505,0.00012,26.70159]
[1777954693839,39.46,80861.6,203.1,0.68483,0.00012,26.709]
[1777954699909,39.47,80863.21,203.1,0.68502,0.00012,26.70266]
[1777954701650,39.47,80863.21,203.1,0.68502,0.00012,26.70266]
[1777954707965,39.47,80861.14,203.1,0.68477,0.00012,26.71109]
[1777954713000,39.47,80860.08,203.1,0.68466,0.00012,26.71183]
[1777954718038,39.47,80859.26,203.1,0.68456,0.00012,26.71516]
[1777954723070,39.47,80860.86,203.1,0.68474,0.00012,26.709]
[1777954728105,39.47,80861.28,203.1,0.68478,0.00012,26.70778]
[1777954733140,39.47,80861.5,203.1,0.6848,0.00012,26.70716]
[1777954740368,39.48,80861.07,203.1,0.68473,0.00012,26.70933]
[1777954746231,39.48,80860.66,203.1,0.68466,0.00012,26.71195]
[1777954751266,39.49,80860.1,203.1,0.68458,0.00012,26.71471]
[1777954759321,39.49,80857.53,203.1,0.68425,0.00012,26.72574]
[1777954765363,39.5,80857.01,203.1,0.68417,0.00012,26.72834]
[1777954770401,39.5,80857.11,203.1,0.68417,0.00012,26.72837]
[1777954774095,39.5,80856.24,203.1,0.68408,0.00012,26.72853]
[1777954779464,39.5,80855.95,203.1,0.68403,0.00012,26.7302]
[1777954784499,39.51,80857.14,203.1,0.68416,0.00012,26.72588]
[1777954787598,39.51,80844.9,203.1,0.68268,0.00012,26.77472]
[1777954790540,39.51,80841.51,203.1,0.68227,0.00012,26.78832]
[1777954796583,39.51,80841.21,203.1,0.68223,0.00012,26.78969]
[1777954797452,39.51,80841.21,203.1,0.68223,0.00012,26.78969]
[1777954797506,39.51,80841.21,203.1,0.68223,0.00012,26.78969]
[1777954797590,39.51,80839.77,203.1,0.68205,0.00012,26.7954]
[1777954798597,39.51,80832.29,203.1,0.68115,0.00012,26.82485]
[1777954799044,39.51,80832.29,203.1,0.68115,0.00012,26.82485]
[1777954799607,39.51,80832.29,203.1,0.68115,0.00012,26.82485]
[1777954799706,39.51,80824.02,203.1,0.68016,0.00012,26.85724]
[1777954800687,39.51,80824.02,203.1,0.68016,0.00012,26.85724]
[1777954800721,39.51,80810.93,203.1,0.67858,0.00012,26.90816]
[1777954802629,39.52,80811.85,203.1,0.67868,0.00012,26.90497]
[1777954803636,39.52,80813.15,203.1,0.67883,0.00012,26.90006]
[1777954808671,39.52,80816.02,203.1,0.67916,0.00012,26.88961]
[1777954814713,39.53,80814.93,203.1,0.679,0.00012,26.89469]
[1777954819753,39.53,80807.74,203.1,0.67812,0.00012,26.92321]
[1777954820760,39.53,80800.71,203.1,0.67726,0.00012,26.95042]
[1777954822774,39.54,80799.97,203.1,0.67716,0.00012,26.95359]
[1777954830830,39.54,80800.28,203.1,0.67718,0.00012,26.95309]
[1777954833853,39.54,80805.46,203.1,0.67782,0.00012,26.92987]
[1777954838888,39.55,80802.66,203.1,0.67746,0.00012,26.94115]
[1777954844930,39.55,80803.49,203.1,0.67755,0.00012,26.93853]
[1777954849965,39.56,80803.57,203.1,0.67754,0.00012,26.9387]
[1777954855000,39.56,80803.31,203.1,0.6775,0.00012,26.94017]
[1777954860039,39.56,80802.96,203.1,0.67744,0.00012,26.94197]
[1777954865073,39.57,80805.01,203.1,0.67768,0.00012,26.93455]
[1777954870111,39.57,80805.6,203.1,0.67773,0.00012,26.93275]
[1777954875145,39.57,80805.54,203.1,0.67771,0.00012,26.93347]
[1777954880181,39.58,80805.9,203.1,0.67774,0.00012,26.93256]
[1777954885216,39.58,80806.3,203.1,0.67778,0.00012,26.93151]
[1777954894279,39.59,80806.3,203.1,0.67777,0.00012,26.92882]
[1777954899314,39.59,80805.44,203.1,0.67765,0.00012,26.9326]
[1777954910392,39.6,80805.33,203.1,0.67761,0.00012,26.93403]
[1777954915427,39.6,80805.75,203.1,0.67765,0.00012,26.93287]
[1777954919455,39.6,80816.49,203.1,0.67893,0.00012,26.89181]
[1777954924491,39.61,80819.4,203.1,0.67926,0.00012,26.88113]
[1777954927617,39.61,80820.02,203.1,0.67933,0.00012,26.87899]
[1777954927883,39.61,80820.62,203.1,0.6794,0.00012,26.8768]
[1777954928665,39.61,80820.62,203.1,0.6794,0.00012,26.8768]
[1777954928882,39.61,80833.19,203.1,0.68091,0.00012,26.828]
[1777954931539,39.61,80833.53,203.1,0.68095,0.00012,26.82652]
[1777954937943,39.61,80832.23,203.1,0.6808,0.00012,26.83152]
[1777954943623,39.61,80832.47,203.1,0.68083,0.00012,26.83037]
[1777954948659,39.61,80830.73,203.1,0.68063,0.00012,26.83703]
[1777954953694,39.61,80831.68,203.1,0.68076,0.00012,26.82963]
[1777954957722,39.61,80836.38,203.1,0.68133,0.00012,26.81115]
[1777954962758,39.61,80836.95,203.1,0.6814,0.00012,26.80886]
[1777954967794,39.61,80838.74,203.1,0.68162,0.00012,26.80181]
[1777954975652,39.61,80838.97,203.1,0.68164,0.00012,26.8009]
[1777954975852,39.61,80838.83,203.1,0.68163,0.00012,26.80144]
[1777954976858,39.61,80828.98,203.1,0.68044,0.00012,26.83997]
[1777954981894,39.6,80834.73,203.1,0.68114,0.00012,26.81741]
[1777954986929,39.6,80835.65,203.1,0.68125,0.00012,26.81368]
[1777954989142,39.6,80835.65,203.1,0.68125,0.00012,26.81368]
[1777954989953,39.6,80844.37,203.1,0.6823,0.00012,26.77941]
[1777954994988,39.6,80843.98,203.1,0.68225,0.00012,26.78101]
[1777955000023,39.6,80844.01,203.1,0.68225,0.00012,26.78097]
[1777955005058,39.61,80844.71,203.1,0.68233,0.00012,26.77829]
[1777955010093,39.61,80844.46,203.1,0.6823,0.00012,26.77937]
[1777955015128,39.61,80844.3,203.1,0.6823,0.00012,26.77654]
[1777955019540,39.61,80844.41,203.1,0.68231,0.00012,26.77618]
[1777955020163,39.61,80838.63,203.1,0.68161,0.00012,26.79892]
[1777955025198,39.61,80836.79,203.1,0.68139,0.00012,26.80612]
[1777955030233,39.61,80840.15,203.1,0.6818,0.00012,26.7929]
[1777955036278,39.61,80838.25,203.1,0.68157,0.00012,26.80036]
[1777955041313,39.61,80838.57,203.1,0.68161,0.00012,26.7991]
[1777955046348,39.61,80838.06,203.1,0.68155,0.00012,26.80109]
[1777955051383,39.61,80836.54,203.1,0.68136,0.00012,26.80703]
[1777955056417,39.61,80839.63,203.1,0.68174,0.00012,26.79488]
[1777955061455,39.61,80840.97,203.1,0.6819,0.00012,26.78963]
[1777955066489,39.61,80840.28,203.1,0.68181,0.00012,26.79238]
[1777955071525,39.61,80837.35,203.1,0.68148,0.00012,26.80034]
[1777955073539,39.61,80829.09,203.1,0.68048,0.00012,26.83265]
[1777955079673,39.61,80827.99,203.1,0.68035,0.00012,26.83689]
[1777955079687,39.61,80827.99,203.1,0.68035,0.00012,26.83689]
[1777955080032,39.61,80827.99,203.1,0.68035,0.00012,26.83689]
[1777955080096,39.61,80819.8,203.1,0.67937,0.00012,26.8688]
[1777955080587,39.61,80811.8,203.1,0.6784,0.00012,26.89974]
[1777955081326,39.61,80811.8,203.1,0.6784,0.00012,26.89974]
[1777955082088,39.61,80811.8,203.1,0.6784,0.00012,26.89974]
[1777955082106,39.61,80809.17,203.1,0.67808,0.00012,26.91019]
[1777955083825,39.61,80808.59,203.1,0.678,0.00012,26.91253]
[1777955091657,39.61,80811.14,203.1,0.67829,0.00012,26.90334]
[1777955098716,39.62,80809.24,203.1,0.67804,0.00012,26.9115]
[1777955103752,39.62,80811.39,203.1,0.67829,0.00012,26.90372]
[1777955108787,39.63,80811.78,203.1,0.67832,0.00012,26.90273]
[1777955113822,39.63,80808.88,203.1,0.67795,0.00012,26.91443]
[1777955119864,39.64,80808.28,203.1,0.67786,0.00012,26.91733]
[1777955124899,39.64,80804.6,203.1,0.67741,0.00012,26.93191]
[1777955129934,39.64,80800.28,203.1,0.67687,0.00012,26.94885]
[1777955131535,39.64,80798.32,203.1,0.67663,0.00012,26.95641]
[1777955131826,39.64,80798.32,203.1,0.67663,0.00012,26.95641]
[1777955132708,39.64,80798.3,203.1,0.67665,0.00012,26.95301]
[1777955137990,39.65,80802.83,203.1,0.67718,0.00012,26.93607]
[1777955143028,39.65,80801.03,203.1,0.67696,0.00012,26.94332]
[1777955147056,39.65,80805.19,203.1,0.67745,0.00012,26.92766]
[1777955148063,39.65,80820.11,203.1,0.67924,0.00012,26.87025]
[1777955149069,39.65,80826.74,203.1,0.68004,0.00012,26.84449]
[1777955149993,39.65,80826.74,203.1,0.68004,0.00012,26.84449]
[1777955150077,39.65,80826.79,203.1,0.68004,0.00012,26.84442]
[1777955151856,39.65,80826.94,203.1,0.68006,0.00012,26.84397]
[1777955157126,39.65,80830.97,203.1,0.68055,0.00012,26.8282]
[1777955158660,39.65,80831.21,203.1,0.68057,0.00012,26.82722]
[1777955158823,39.65,80831.21,203.1,0.68057,0.00012,26.82722]
[1777955159120,39.65,80831.21,203.1,0.68057,0.00012,26.82722]
[1777955159140,39.65,80850.74,203.1,0.68292,0.00012,26.75065]
[1777955159889,39.65,80850.74,203.1,0.68292,0.00012,26.75065]
[1777955160147,39.65,80861.26,203.1,0.68418,0.00012,26.70877]
[1777955160388,39.65,80861.26,203.1,0.68418,0.00012,26.70877]
[1777955161155,39.65,80866.18,203.1,0.68478,0.00012,26.68878]
[1777955163266,39.65,80867.31,203.1,0.68492,0.00012,26.68412]
[1777955163279,39.65,80884.97,203.1,0.68703,0.00012,26.61325]
[1777955163371,39.65,80884.97,203.1,0.68703,0.00012,26.61325]
[1777955164175,39.65,80889.04,203.1,0.68751,0.00012,26.59672]
[1777955164909,39.65,80889.04,203.1,0.68751,0.00012,26.59672]
[1777955165183,39.65,80889.67,203.1,0.68759,0.00012,26.5941]
[1777955170217,39.64,80888.01,203.1,0.6874,0.00012,26.60053]
[1777955175252,39.64,80893.89,203.1,0.68811,0.00012,26.5765]
[1777955180287,39.64,80894.34,203.1,0.68816,0.00012,26.5745]
[1777955181355,39.64,80894.34,203.1,0.68816,0.00012,26.5745]
[1777955186328,39.64,80887.98,203.1,0.68741,0.00012,26.6]
[1777955189013,39.64,80886.22,203.1,0.68721,0.00012,26.607]
[1777955195392,39.64,80882.72,203.1,0.68682,0.00012,26.61703]
[1777955197406,39.63,80878.45,203.1,0.68632,0.00012,26.63405]
[1777955201224,39.63,80876.27,203.1,0.68606,0.00012,26.64265]
[1777955201282,39.63,80876.03,203.1,0.68604,0.00012,26.64343]
[1777955201434,39.63,80872.01,203.1,0.68556,0.00012,26.65952]
[1777955202441,39.63,80865.5,203.1,0.68478,0.00012,26.68564]
[1777955206469,39.64,80862.23,203.1,0.68438,0.00012,26.69905]
[1777955211504,39.64,80862.54,203.1,0.6844,0.00012,26.6982]
[1777955216539,39.64,80860.34,203.1,0.68415,0.00012,26.70667]
[1777955222091,39.63,80860.84,203.1,0.68422,0.00012,26.70424]
[1777955227616,39.63,80861.23,203.1,0.6843,0.00012,26.70156]
[1777955232651,39.62,80861.4,203.1,0.68433,0.00012,26.7004]
[1777955238689,39.62,80860.47,203.1,0.68422,0.00012,26.70397]
[1777955239700,39.62,80856.19,203.1,0.68371,0.00012,26.72118]
[1777955242590,39.62,80855.19,203.1,0.68358,0.00012,26.72529]
[1777955247757,39.63,80854.99,203.1,0.68355,0.00012,26.72641]
[1777955250576,39.63,80854.98,203.1,0.68355,0.00012,26.72656]
[1777955255814,39.63,80854.13,203.1,0.68345,0.00012,26.72667]
[1777955260848,39.63,80853.9,203.1,0.68342,0.00012,26.72784]
[1777955264575,39.63,80853.67,203.1,0.6834,0.00012,26.72847]
[1777955269911,39.63,80853.71,203.1,0.6834,0.00012,26.72839]
[1777955271925,39.63,80847.42,203.1,0.68264,0.00012,26.75333]
[1777955272932,39.63,80843.29,203.1,0.68215,0.00012,26.76963]
[1777955275114,39.63,80841.43,203.1,0.68192,0.00012,26.77699]
[1777955275136,39.63,80838.99,203.1,0.68163,0.00012,26.78659]
[1777955277539,39.63,80837.25,203.1,0.68142,0.00012,26.79343]
[1777955278233,39.63,80833.37,203.1,0.68096,0.00012,26.80861]
[1777955278974,39.63,80829.21,203.1,0.68046,0.00012,26.82484]
[1777955281371,39.63,80827.57,203.1,0.68026,0.00012,26.83122]
[1777955282637,39.63,80824.12,203.1,0.67985,0.00012,26.84458]
[1777955283001,39.63,80818.77,203.1,0.6792,0.00012,26.86529]
[1777955288048,39.63,80810.43,203.1,0.67821,0.00012,26.89719]
[1777955290062,39.63,80806.0,203.1,0.67767,0.00012,26.91448]
[1777955293083,39.63,80801.92,203.1,0.67717,0.00012,26.93041]
[1777955298117,39.64,80800.83,203.1,0.67702,0.00012,26.93497]
[1777955300289,39.64,80800.3,203.1,0.67696,0.00012,26.93707]
[1777955301139,39.64,80795.53,203.1,0.67638,0.00012,26.95543]
[1777955302585,39.64,80794.46,203.1,0.67625,0.00012,26.95958]
[1777955303153,39.64,80789.87,203.1,0.67569,0.00012,26.97712]
[1777955308188,39.64,80789.09,203.1,0.67559,0.00012,26.98029]
[1777955313223,39.64,80788.52,203.1,0.67553,0.00012,26.97906]
[1777955319265,39.64,80787.8,203.1,0.67544,0.00012,26.98199]
[1777955324300,39.64,80786.85,203.1,0.67532,0.00012,26.98574]
[1777955329335,39.64,80787.4,203.1,0.67538,0.00012,26.98378]
[1777955334370,39.65,80788.2,203.1,0.67548,0.00012,26.98087]
[1777955339405,39.65,80787.96,203.1,0.67544,0.00012,26.98192]
[1777955343662,39.65,80786.68,203.1,0.67528,0.00012,26.98688]
[1777955344032,39.65,80786.68,203.1,0.67528,0.00012,26.98688]
[1777955344440,39.65,80777.25,203.1,0.67414,0.00012,27.02255]
[1777955345447,39.65,80771.18,203.1,0.67341,0.00012,27.04539]
[1777955347462,39.65,80770.18,203.1,0.67328,0.00012,27.04911]
[1777955347707,39.65,80770.18,203.1,0.67328,0.00012,27.04911]
[1777955349718,39.65,80770.35,203.1,0.67331,0.00012,27.04844]
[1777955353088,39.65,80768.55,203.1,0.67309,0.00012,27.05511]
[1777955358539,39.64,80768.76,203.1,0.67312,0.00012,27.0541]
[1777955361561,39.64,80772.98,203.1,0.67364,0.00012,27.03816]
[1777955367602,39.64,80772.98,203.1,0.67364,0.00012,27.03804]
[1777955372638,39.64,80770.51,203.1,0.67336,0.00012,27.04369]
[1777955377673,39.64,80767.31,203.1,0.67298,0.00012,27.05556]
[1777955382708,39.64,80765.77,203.1,0.67279,0.00012,27.06115]
[1777955387743,39.64,80767.27,203.1,0.67298,0.00012,27.05534]
[1777955392778,39.64,80767.85,203.1,0.67306,0.00012,27.05299]
[1777955397812,39.64,80767.52,203.1,0.67302,0.00012,27.05407]
[1777955403855,39.63,80766.88,203.1,0.67295,0.00012,27.05627]
[1777955408889,39.63,80766.2,203.1,0.67287,0.00012,27.05864]
[1777955413925,39.63,80765.89,203.1,0.67284,0.00012,27.05962]
[1777955415875,39.63,80766.84,203.1,0.67296,0.00012,27.05603]
[1777955416268,39.63,80765.15,203.1,0.67275,0.00012,27.06232]
[1777955416945,39.63,80758.86,203.1,0.67199,0.00012,27.08577]
[1777955418959,39.63,80754.67,203.1,0.67148,0.00012,27.10126]
[1777955422049,39.63,80755.16,203.1,0.67155,0.00012,27.09931]
[1777955422764,39.63,80754.79,203.1,0.67151,0.00012,27.10055]
[1777955423586,39.63,80754.79,203.1,0.67151,0.00012,27.10055]
[1777955422988,39.63,80742.27,203.1,0.66998,0.00012,27.14686]
[1777955423995,39.63,80734.59,203.1,0.66905,0.00012,27.17501]
[1777955426193,39.63,80734.46,203.1,0.66903,0.00012,27.17542]
[1777955426229,39.63,80739.79,203.1,0.66969,0.00012,27.15575]
[1777955427032,39.62,80757.53,203.1,0.67185,0.00012,27.08998]
[1777955427915,39.62,80757.53,203.1,0.67185,0.00012,27.08998]
[1777955428404,39.62,80757.53,203.1,0.67185,0.00012,27.08998]
[1777955428477,39.62,80766.2,203.1,0.67291,0.00012,27.05736]
[1777955429090,39.62,80770.53,203.1,0.67344,0.00012,27.04112]
[1777955430041,39.62,80767.8,203.1,0.67311,0.00012,27.05131]
[1777955431047,39.62,80766.88,203.1,0.67301,0.00012,27.0512]
[1777955433062,39.62,80772.85,203.1,0.67374,0.00012,27.02874]
[1777955438097,39.62,80770.91,203.1,0.67351,0.00012,27.03593]
[1777955439592,39.62,80770.91,203.1,0.67351,0.00012,27.03593]
[1777955445515,39.62,80767.14,203.1,0.67305,0.00012,27.04998]
[1777955450077,39.62,80766.09,203.1,0.67293,0.00012,27.05381]
[1777955451188,39.62,80760.08,203.1,0.6722,0.00012,27.07618]
[1777955456223,39.62,80758.04,203.1,0.67196,0.00012,27.08356]
[1777955461259,39.61,80758.61,203.1,0.67203,0.00012,27.08118]
[1777955461896,39.61,80758.61,203.1,0.67203,0.00012,27.08118]
[1777955462266,39.61,80746.46,203.1,0.67056,0.00012,27.12623]
[1777955465287,39.61,80751.22,203.1,0.67114,0.00012,27.10841]
[1777955469315,39.61,80742.82,203.1,0.67013,0.00012,27.13915]
[1777955470194,39.61,80742.82,203.1,0.67013,0.00012,27.13915]
[1777955474351,39.61,80732.77,203.1,0.66892,0.00012,27.17563]
[1777955479389,39.6,80730.57,203.1,0.66865,0.00012,27.18346]
[1777955481403,39.61,80724.79,203.1,0.66794,0.00012,27.20471]
[1777955482410,39.61,80731.56,203.1,0.66877,0.00012,27.17998]
[1777955486437,39.61,80727.3,203.1,0.66824,0.00012,27.19577]
[1777955490466,39.61,80731.71,203.1,0.66878,0.00012,27.1798]
[1777955494494,39.61,80727.15,203.1,0.66823,0.00012,27.19313]
[1777955499529,39.61,80725.39,203.1,0.66801,0.00012,27.19974]
[1777955504564,39.61,80725.14,203.1,0.66797,0.00012,27.20079]
[1777955505061,39.61,80725.14,203.1,0.66797,0.00012,27.20079]
[1777955505571,39.61,80716.36,203.1,0.6669,0.00012,27.23271]
[1777955508040,39.61,80715.39,203.1,0.66678,0.00012,27.23625]
[1777955508592,39.61,80723.67,203.1,0.66779,0.00012,27.2062]
[1777955510606,39.61,80728.04,203.1,0.66833,0.00012,27.1903]
[1777955513627,39.61,80722.79,203.1,0.66768,0.00012,27.20953]
[1777955518663,39.62,80726.07,203.1,0.66808,0.00012,27.1977]
[1777955523697,39.62,80728.37,203.1,0.66836,0.00012,27.18948]
[1777955525712,39.62,80733.54,203.1,0.66899,0.00012,27.17064]
[1777955527726,39.62,80728.37,203.1,0.66836,0.00012,27.18945]
[1777955532761,39.61,80730.57,203.1,0.66865,0.00012,27.18074]
[1777955536791,39.61,80721.19,203.1,0.66751,0.00012,27.21459]
[1777955541825,39.61,80721.54,203.1,0.66755,0.00012,27.21345]
[1777955546486,39.61,80720.72,203.1,0.66745,0.00012,27.21649]
[1777955546565,39.61,80715.56,203.1,0.66681,0.00012,27.23523]
[1777955551897,39.61,80714.45,203.1,0.66669,0.00012,27.23573]
[1777955554627,39.61,80714.31,203.1,0.66668,0.00012,27.23623]
[1777955554918,39.61,80708.93,203.1,0.66602,0.00012,27.25565]
[1777955558101,39.61,80705.73,203.1,0.66562,0.00012,27.26716]
[1777955560024,39.61,80703.16,203.1,0.66531,0.00012,27.27632]
[1777955560081,39.61,80698.03,203.1,0.66468,0.00012,27.29469]
[1777955566623,39.61,80696.64,203.1,0.66452,0.00012,27.29943]
[1777955569315,39.61,80695.78,203.1,0.66442,0.00012,27.30235]
[1777955569403,39.61,80695.53,203.1,0.66439,0.00012,27.30319]
[1777955570023,39.6,80704.03,203.1,0.66543,0.00012,27.27271]
[1777955573044,39.6,80708.26,203.1,0.66596,0.00012,27.25736]
[1777955575716,39.6,80707.69,203.1,0.66589,0.00012,27.25939]
[1777955576065,39.6,80713.42,203.1,0.66659,0.00012,27.23867]
[1777955581101,39.6,80716.09,203.1,0.66692,0.00012,27.22898]
[1777955583977,39.6,80716.82,203.1,0.66701,0.00012,27.22634]
[1777955584699,39.6,80718.43,203.1,0.6672,0.00012,27.22052]
[1777955585129,39.6,80729.22,203.1,0.66853,0.00012,27.18122]
[1777955588149,39.6,80729.94,203.1,0.66861,0.00012,27.17865]
[1777955592177,39.6,80735.13,203.1,0.66924,0.00012,27.15983]
[1777955597218,39.61,80737.13,203.1,0.66947,0.00012,27.15278]
[1777955602253,39.61,80737.11,203.1,0.66946,0.00012,27.15319]
[1777955607288,39.61,80736.47,203.1,0.66937,0.00012,27.15587]
[1777955609578,39.61,80736.34,203.1,0.66936,0.00012,27.15641]
[1777955611581,39.61,80736.34,203.1,0.66935,0.00012,27.15654]
[1777955617358,39.62,80732.23,203.1,0.66885,0.00012,27.1685]
[1777955618365,39.62,80740.91,203.1,0.66991,0.00012,27.13668]
[1777955619372,39.62,80749.87,203.1,0.671,0.00012,27.10363]
[1777955622393,39.62,80751.5,203.1,0.67121,0.00012,27.09727]
[1777955627428,39.61,80751.55,203.1,0.67123,0.00012,27.09673]
[1777955632462,39.61,80750.84,203.1,0.67115,0.00012,27.09901]
[1777955637498,39.61,80751.2,203.1,0.67121,0.00012,27.09732]
[1777955642533,39.6,80750.12,203.1,0.67109,0.00012,27.10097]
[1777955647568,39.6,80750.61,203.1,0.67116,0.00012,27.09879]
[1777955652606,39.6,80747.28,203.1,0.67076,0.00012,27.11071]
[1777955657642,39.6,80746.57,203.1,0.67069,0.00012,27.11294]
[1777955662677,39.59,80747.06,203.1,0.67076,0.00012,27.11072]
[1777955667712,39.59,80749.43,203.1,0.67106,0.00012,27.10154]
[1777955672747,39.59,80750.03,203.1,0.67116,0.00012,27.09542]
[1777955677782,39.58,80748.94,203.1,0.67104,0.00012,27.09913]
[1777955682817,39.58,80751.51,203.1,0.67136,0.00012,27.08925]
[1777955688859,39.58,80750.67,203.1,0.67127,0.00012,27.09202]
[1777955689302,39.58,80750.67,203.1,0.67127,0.00012,27.09202]
[1777955689866,39.58,80738.99,203.1,0.66985,0.00012,27.1352]
[1777955690873,39.58,80734.26,203.1,0.66927,0.00012,27.15254]
[1777955693826,39.58,80734.83,203.1,0.66934,0.00012,27.15053]
[1777955702957,39.58,80734.0,203.1,0.66921,0.00012,27.15432]
[1777955707992,39.58,80734.0,203.1,0.66921,0.00012,27.15446]
[1777955710006,39.58,80740.06,203.1,0.66996,0.00012,27.13193]
[1777955715041,39.58,80740.0,203.1,0.66996,0.00012,27.13164]
[1777955719595,39.58,80738.54,203.1,0.66979,0.00012,27.13693]
[1777955724840,39.58,80737.0,203.1,0.66959,0.00012,27.14282]
[1777955725585,39.58,80737.68,203.1,0.66967,0.00012,27.1404]
[1777955730829,39.58,80739.47,203.1,0.66989,0.00012,27.13383]
[1777955736830,39.58,80741.45,203.1,0.67015,0.00012,27.12314]
[1777955743891,39.59,80739.6,203.1,0.6699,0.00012,27.13059]
[1777955746258,39.59,80735.2,203.1,0.66935,0.00012,27.14712]
[1777955751294,39.59,80738.18,203.1,0.66971,0.00012,27.13652]
[1777955756382,39.6,80738.83,203.1,0.66977,0.00012,27.13451]
[1777955761417,39.6,80738.82,203.1,0.66977,0.00012,27.13476]
[1777955766452,39.6,80738.86,203.1,0.66976,0.00012,27.13501]
[1777955771487,39.6,80740.18,203.1,0.66991,0.00012,27.13055]
[1777955774508,39.61,80730.38,203.1,0.6687,0.00012,27.16677]
[1777955778875,39.61,80729.41,203.1,0.66858,0.00012,27.17053]
[1777955780832,39.61,80729.46,203.1,0.66858,0.00012,27.17044]
[1777955786591,39.61,80734.3,203.1,0.66916,0.00012,27.15309]
[1777955788833,39.61,80734.15,203.1,0.66914,0.00012,27.1537]
[1777955794654,39.62,80733.31,203.1,0.66904,0.00012,27.15367]
[1777955797675,39.62,80742.47,203.1,0.67016,0.00012,27.12016]
[1777955802711,39.62,80744.27,203.1,0.67038,0.00012,27.11335]
[1777955803824,39.62,80744.27,203.1,0.67038,0.00012,27.11335]
[1777955807579,39.61,80745.09,203.1,0.67049,0.00012,27.11015]
[1777955809577,39.61,80743.95,203.1,0.67035,0.00012,27.1141]
[1777955814866,39.61,80744.46,203.1,0.67043,0.00012,27.11178]
[1777955814993,39.61,80744.46,203.1,0.67043,0.00012,27.11178]
[1777955815802,39.61,80751.3,203.1,0.67126,0.00012,27.08645]
[1777955820282,39.61,80749.31,203.1,0.67103,0.00012,27.09353]
[1777955820887,39.61,80772.82,203.1,0.67389,0.00012,27.00559]
[1777955821685,39.61,80772.82,203.1,0.67389,0.00012,27.00559]
[1777955822853,39.6,80771.2,203.1,0.6737,0.00012,27.01161]
[1777955823314,39.6,80771.2,203.1,0.6737,0.00012,27.01161]
[1777955823487,39.6,80771.2,203.1,0.6737,0.00012,27.01161]
[1777955823861,39.6,80778.98,203.1,0.67464,0.00012,26.98225]
[1777955824868,39.6,80783.05,203.1,0.67514,0.00012,26.96683]
[1777955828897,39.61,80787.63,203.1,0.67569,0.00012,26.94956]
[1777955830950,39.61,80788.73,203.1,0.67582,0.00012,26.94541]
[1777955835945,39.61,80793.57,203.1,0.6764,0.00012,26.92728]
[1777955840981,39.61,80793.17,203.1,0.67634,0.00012,26.92912]
[1777955846017,39.61,80799.58,203.1,0.67711,0.00012,26.90494]
[1777955847024,39.61,80805.02,203.1,0.67776,0.00012,26.88413]
[1777955852062,39.62,80795.27,203.1,0.67659,0.00012,26.91844]
[1777955857097,39.62,80793.34,203.1,0.67634,0.00012,26.9262]
[1777955862132,39.62,80793.19,203.1,0.67631,0.00012,26.92708]
[1777955866161,39.62,80799.73,203.1,0.6771,0.00012,26.90233]
[1777955871196,39.63,80797.43,203.1,0.67681,0.00012,26.91149]
[1777955876231,39.63,80796.95,203.1,0.67674,0.00012,26.91369]
[1777955881266,39.63,80794.27,203.1,0.67641,0.00012,26.92428]
[1777955886302,39.64,80794.14,203.1,0.67638,0.00012,26.92509]
[1777955889323,39.64,80800.89,203.1,0.67719,0.00012,26.89947]
[1777955890329,39.64,80804.99,203.1,0.67768,0.00012,26.8838]
[1777955894358,39.64,80806.67,203.1,0.67788,0.00012,26.8777]
[1777955899392,39.64,80805.58,203.1,0.67773,0.00012,26.88239]
[1777955904428,39.65,80804.36,203.1,0.67757,0.00012,26.88756]
[1777955909462,39.65,80807.01,203.1,0.67788,0.00012,26.87785]
[1777955910562,39.65,80811.56,203.1,0.67842,0.00012,26.86044]
[1777955912484,39.65,80818.03,203.1,0.67921,0.00012,26.8321]
[1777955913960,39.65,80822.24,203.1,0.67972,0.00012,26.81562]
[1777955918012,39.65,80824.11,203.1,0.67995,0.00012,26.80825]
[1777955918078,39.65,80824.53,203.1,0.68001,0.00012,26.80653]
[1777955923561,39.65,80825.05,203.1,0.68007,0.00012,26.80431]
[1777955928034,39.65,80821.89,203.1,0.6797,0.00012,26.81647]
[1777955928405,39.65,80821.61,203.1,0.67966,0.00012,26.81748]
[1777955931394,39.65,80824.08,203.1,0.67997,0.00012,26.80779]
[1777955932523,39.65,80823.78,203.1,0.67993,0.00012,26.8089]
[1777955934837,39.65,80821.67,203.1,0.67968,0.00012,26.81701]
[1777955938155,39.64,80822.85,203.1,0.67983,0.00012,26.81225]
[1777955938668,39.64,80815.93,203.1,0.67899,0.00012,26.83902]
[1777955941691,39.65,80811.07,203.1,0.6784,0.00012,26.85812]
[1777955942584,39.65,80811.07,203.1,0.6784,0.00012,26.85812]
[1777955942698,39.65,80809.61,203.1,0.67822,0.00012,26.86388]
[1777955945449,39.65,80808.23,203.1,0.67805,0.00012,26.86943]
[1777955947585,39.65,80801.63,203.1,0.67724,0.00012,26.89498]
[1777955949097,39.65,80801.3,203.1,0.6772,0.00012,26.89635]
[1777955954782,39.66,80802.54,203.1,0.67733,0.00012,26.89219]
[1777955959817,39.66,80800.21,203.1,0.67704,0.00012,26.90153]
[1777955962104,39.66,80800.09,203.1,0.67702,0.00012,26.90207]
[1777955966830,39.66,80798.37,203.1,0.6768,0.00012,26.90901]
[1777955968881,39.66,80794.34,203.1,0.67631,0.00012,26.92459]
[1777955973876,39.67,80793.22,203.1,0.67618,0.00012,26.9256]
[1777955974923,39.67,80788.64,203.1,0.67563,0.00012,26.94312]
[1777955977946,39.67,80784.04,203.1,0.67507,0.00012,26.96067]
[1777955980968,39.67,80789.15,203.1,0.67568,0.00012,26.94137]
[1777955986003,39.67,80789.75,203.1,0.67575,0.00012,26.93928]
[1777955991039,39.67,80789.86,203.1,0.67576,0.00012,26.93907]
[1777955996074,39.67,80790.37,203.1,0.67581,0.00012,26.93733]
[1777956002115,39.68,80788.41,203.1,0.67557,0.00012,26.94499]
[1777956007152,39.68,80792.09,203.1,0.67601,0.00012,26.93118]
[1777956012188,39.68,80793.99,203.1,0.67623,0.00012,26.92418]
[1777956016216,39.68,80788.85,203.1,0.6756,0.00012,26.94393]
[1777956022257,39.68,80786.09,203.1,0.67526,0.00012,26.95458]
[1777956027293,39.68,80785.25,203.1,0.67516,0.00012,26.95789]
[1777956030314,39.68,80789.36,203.1,0.67565,0.00012,26.94238]
[1777956031321,39.68,80795.22,203.1,0.67638,0.00012,26.91657]
[1777956036356,39.69,80796.7,203.1,0.67655,0.00012,26.91116]
[1777956037334,39.69,80796.7,203.1,0.67655,0.00012,26.91116]
[1777956037383,39.69,80796.7,203.1,0.67655,0.00012,26.91116]
[1777956038370,39.69,80803.42,203.1,0.67736,0.00012,26.8856]
[1777956043406,39.69,80805.76,203.1,0.67763,0.00012,26.877]
[1777956047434,39.69,80796.9,203.1,0.67655,0.00012,26.91123]
[1777956049449,39.69,80792.89,203.1,0.67606,0.00012,26.92667]
[1777956053007,39.69,80793.13,203.1,0.67609,0.00012,26.92587]
[1777956058512,39.7,80792.02,203.1,0.67594,0.00012,26.93039]
[1777956063547,39.7,80791.87,203.1,0.67592,0.00012,26.93116]
[1777956068582,39.7,80793.84,203.1,0.67615,0.00012,26.92388]
[1777956070596,39.7,80789.16,203.1,0.67558,0.00012,26.94175]
[1777956071603,39.7,80785.0,203.1,0.67508,0.00012,26.95755]
[1777956076638,39.7,80782.49,203.1,0.67477,0.00012,26.96714]
[1777956081673,39.7,80782.71,203.1,0.6748,0.00012,26.96636]
[1777956082362,39.7,80782.71,203.1,0.6748,0.00012,26.96636]
[1777956082680,39.7,80776.58,203.1,0.67405,0.00012,26.98946]
[1777956086257,39.7,80774.75,203.1,0.67383,0.00012,26.99636]
[1777956086818,39.7,80769.67,203.1,0.67322,0.00012,27.01538]
[1777956088722,39.7,80764.0,203.1,0.67253,0.00012,27.03654]
[1777956093600,39.7,80762.97,203.1,0.67243,0.00012,27.03668]
[1777956096454,39.7,80757.5,203.1,0.67177,0.00012,27.05688]
[1777956098793,39.7,80762.74,203.1,0.67241,0.00012,27.0372]
[1777956103827,39.7,80762.91,203.1,0.67244,0.00012,27.03631]
[1777956105930,39.69,80769.05,203.1,0.67318,0.00012,27.01328]
[1777956111884,39.69,80769.07,203.1,0.67319,0.00012,27.01299]
[1777956116919,39.69,80769.85,203.1,0.67329,0.00012,27.00993]
[1777956124978,39.69,80766.61,203.1,0.6729,0.00012,27.02184]
[1777956130013,39.69,80765.01,203.1,0.67272,0.00012,27.02765]
[1777956135054,39.69,80766.05,203.1,0.67285,0.00012,27.02356]
[1777956140089,39.69,80766.06,203.1,0.67285,0.00012,27.02334]
[1777956145125,39.68,80765.06,203.1,0.67274,0.00012,27.02686]
[1777956150161,39.68,80764.55,203.1,0.67268,0.00012,27.02857]
[1777956155196,39.68,80764.9,203.1,0.67275,0.00012,27.02353]
[1777956160231,39.68,80763.98,203.1,0.67264,0.00012,27.02677]
[1777956165267,39.68,80763.32,203.1,0.67257,0.00012,27.02903]
[1777956170303,39.68,80763.53,203.1,0.6726,0.00012,27.02804]
[1777956175337,39.67,80763.32,203.1,0.67258,0.00012,27.02862]
[1777956180373,39.67,80762.87,203.1,0.67253,0.00012,27.03009]
[1777956185408,39.67,80763.32,203.1,0.67259,0.00012,27.02821]
[1777956190443,39.67,80762.97,203.1,0.67256,0.00012,27.02931]
[1777956192751,39.67,80762.75,203.1,0.67253,0.00012,27.03009]
[1777956193376,39.67,80762.75,203.1,0.67253,0.00012,27.03009]
[1777956194148,39.67,80762.89,203.1,0.67255,0.00012,27.02953]
[1777956194238,39.67,80745.6,203.1,0.67045,0.00012,27.09362]
[1777956194955,39.67,80745.6,203.1,0.67045,0.00012,27.09362]
[1777956195010,39.67,80741.5,203.1,0.66995,0.00012,27.10873]
[1777956195584,39.67,80741.5,203.1,0.66995,0.00012,27.10873]
[1777956196485,39.67,80748.05,203.1,0.67075,0.00012,27.08444]
[1777956199581,39.67,80747.57,203.1,0.6707,0.00012,27.08602]
[1777956205547,39.66,80748.15,203.1,0.67079,0.00012,27.08329]
[1777956210583,39.66,80748.88,203.1,0.67089,0.00012,27.08018]
[1777956215618,39.65,80748.98,203.1,0.67093,0.00012,27.07587]
[1777956220654,39.65,80747.46,203.1,0.67075,0.00012,27.08111]
[1777956225688,39.65,80747.43,203.1,0.67076,0.00012,27.08082]
[1777956230724,39.64,80746.96,203.1,0.67072,0.00012,27.08215]
[1777956235758,39.64,80747.33,203.1,0.67077,0.00012,27.08038]
[1777956240794,39.64,80747.19,203.1,0.67077,0.00012,27.08051]
[1777956245830,39.63,80747.69,203.1,0.67084,0.00012,27.07826]
[1777956250865,39.63,80749.66,203.1,0.67109,0.00012,27.0706]
[1777956255900,39.63,80749.15,203.1,0.67104,0.00012,27.07214]
[1777956260936,39.63,80747.26,203.1,0.67082,0.00012,27.07879]
[1777956265971,39.62,80746.01,203.1,0.67068,0.00012,27.08305]
[1777956271005,39.62,80745.37,203.1,0.67063,0.00012,27.08149]
[1777956271579,39.62,80745.37,203.1,0.67063,0.00012,27.08149]
[1777956277048,39.62,80744.13,203.1,0.67049,0.00012,27.08559]
[1777956282083,39.61,80743.69,203.1,0.67045,0.00012,27.08681]
[1777956283577,39.61,80743.95,203.1,0.67049,0.00012,27.08577]
[1777956289287,39.61,80742.29,203.1,0.6703,0.00012,27.09149]
[1777956296181,39.6,80742.69,203.1,0.67037,0.00012,27.08934]
[1777956301219,39.6,80742.27,203.1,0.67033,0.00012,27.09048]
[1777956308269,39.59,80741.72,203.1,0.67028,0.00012,27.09185]
[1777956310283,39.59,80736.61,203.1,0.66966,0.00012,27.11061]
[1777956312297,39.59,80722.91,203.1,0.66799,0.00012,27.16064]
[1777956313495,39.59,80718.48,203.1,0.66744,0.00012,27.17689]
[1777956319439,39.59,80717.47,203.1,0.66731,0.00012,27.18073]
[1777956324473,39.6,80717.17,203.1,0.66727,0.00012,27.18194]
[1777956326488,39.6,80711.68,203.1,0.66659,0.00012,27.20188]
[1777956327363,39.6,80711.68,203.1,0.66659,0.00012,27.20188]
[1777956327536,39.6,80711.68,203.1,0.66659,0.00012,27.20188]
[1777956327496,39.6,80711.61,203.1,0.66658,0.00012,27.20215]
[1777956328502,39.6,80712.76,203.1,0.66673,0.00012,27.19799]
[1777956329163,39.6,80712.76,203.1,0.66673,0.00012,27.19799]
[1777956329509,39.6,80714.93,203.1,0.66699,0.00012,27.19014]
[1777956331080,39.6,80714.85,203.1,0.66698,0.00012,27.19044]
[1777956333873,39.6,80713.6,203.1,0.66684,0.00012,27.19149]
[1777956334543,39.6,80709.93,203.1,0.66639,0.00012,27.20478]
[1777956340394,39.6,80707.83,203.1,0.66613,0.00012,27.21238]
[1777956345621,39.6,80710.65,203.1,0.66648,0.00012,27.20219]
[1777956351664,39.59,80709.12,203.1,0.6663,0.00012,27.20748]
[1777956357499,39.59,80709.57,203.1,0.66636,0.00012,27.20551]
[1777956362741,39.58,80706.51,203.1,0.66601,0.00012,27.21578]
[1777956363748,39.58,80711.1,203.1,0.66658,0.00012,27.19907]
[1777956368440,39.58,80714.25,203.1,0.66698,0.00012,27.1873]
[1777956368490,39.58,80714.89,203.1,0.66706,0.00012,27.185]
[1777956368784,39.58,80722.59,203.1,0.668,0.00012,27.15699]
[1777956369791,39.58,80727.72,203.1,0.66864,0.00012,27.13808]
[1777956372812,39.58,80731.19,203.1,0.66907,0.00012,27.12513]
[1777956377847,39.57,80731.27,203.1,0.66909,0.00012,27.1243]
[1777956384896,39.57,80731.7,203.1,0.66917,0.00012,27.12198]
[1777956389931,39.56,80729.67,203.1,0.66894,0.00012,27.12891]
[1777956394966,39.56,80730.14,203.1,0.66902,0.00012,27.12347]
[1777956400001,39.56,80732.36,203.1,0.66929,0.00012,27.11513]
[1777956405035,39.56,80732.4,203.1,0.66931,0.00012,27.11448]
[1777956408248,39.55,80736.84,203.1,0.66987,0.00012,27.09783]
[1777956409530,39.55,80746.82,203.1,0.67109,0.00012,27.06069]
[1777956410829,39.55,80750.53,203.1,0.67155,0.00012,27.04689]
[1777956410914,39.55,80750.53,203.1,0.67155,0.00012,27.04689]
[1777956410949,39.55,80750.53,203.1,0.67155,0.00012,27.04689]
[1777956411078,39.55,80755.51,203.1,0.67216,0.00012,27.02822]
[1777956412085,39.55,80762.19,203.1,0.67297,0.00012,27.00314]
[1777956413850,39.55,80763.04,203.1,0.67308,0.00012,26.9999]
[1777956419134,39.55,80765.19,203.1,0.67334,0.00012,26.99177]
[1777956421148,39.55,80769.88,203.1,0.67391,0.00012,26.9741]
[1777956422155,39.55,80765.51,203.1,0.67338,0.00012,26.99057]
[1777956423162,39.55,80759.39,203.1,0.67263,0.00012,27.01356]
[1777956427190,39.55,80763.77,203.1,0.67317,0.00012,26.99711]
[1777956432225,39.55,80766.62,203.1,0.67352,0.00012,26.98635]
[1777956437260,39.55,80768.35,203.1,0.67373,0.00012,26.97985]
[1777956441288,39.55,80772.66,203.1,0.67425,0.00012,26.96361]
[1777956447330,39.55,80773.14,203.1,0.67431,0.00012,26.96192]
[1777956451764,39.55,80776.09,203.1,0.67468,0.00012,26.94731]
[1777956452534,39.55,80776.09,203.1,0.67468,0.00012,26.94731]
[1777956452609,39.55,80784.72,203.1,0.67573,0.00012,26.91457]
[1777956455387,39.55,80792.29,203.1,0.67664,0.00012,26.88578]
[1777956456394,39.55,80796.78,203.1,0.67718,0.00012,26.86863]
[1777956461429,39.56,80799.57,203.1,0.6775,0.00012,26.8585]
[1777956466465,39.56,80799.26,203.1,0.67745,0.00012,26.86026]
[1777956471503,39.57,80799.41,203.1,0.67745,0.00012,26.86022]
[1777956476539,39.57,80806.55,203.1,0.6783,0.00012,26.83325]
[1777956477546,39.57,80811.63,203.1,0.67891,0.00012,26.81372]
[1777956479081,39.57,80813.87,203.1,0.67918,0.00012,26.80517]
[1777956482580,39.58,80819.75,203.1,0.67987,0.00012,26.78296]
[1777956487616,39.58,80817.23,203.1,0.67954,0.00012,26.79361]
[1777956491075,39.58,80816.72,203.1,0.67947,0.00012,26.79582]
[1777956496680,39.59,80813.63,203.1,0.67908,0.00012,26.80859]
[1777956501715,39.59,80817.68,203.1,0.67955,0.00012,26.79337]
[1777956501830,39.59,80817.68,203.1,0.67955,0.00012,26.79337]
[1777956503574,39.59,80818.11,203.1,0.6796,0.00012,26.79181]
[1777956503601,39.59,80818.11,203.1,0.6796,0.00012,26.79181]
[1777956503656,39.6,80818.09,203.1,0.6796,0.00012,26.792]
[1777956503729,39.6,80823.48,203.1,0.68025,0.00012,26.77103]
[1777956508763,39.59,80823.33,203.1,0.68023,0.00012,26.77147]
[1777956513799,39.59,80822.29,203.1,0.68013,0.00012,26.77185]
[1777956515280,39.59,80822.29,203.1,0.68013,0.00012,26.77185]
[1777956515612,39.59,80821.01,203.1,0.67997,0.00012,26.7769]
[1777956515813,39.59,80814.95,203.1,0.67924,0.00012,26.80045]
[1777956521084,39.6,80812.99,203.1,0.67899,0.00012,26.80834]
[1777956521855,39.6,80817.47,203.1,0.67953,0.00012,26.79103]
[1777956526890,39.6,80818.84,203.1,0.67969,0.00012,26.78586]
[1777956530006,39.6,80819.06,203.1,0.67972,0.00012,26.78508]
[1777956530183,39.6,80819.06,203.1,0.67972,0.00012,26.78508]
[1777956530279,39.6,80820.26,203.1,0.67986,0.00012,26.78045]
[1777956530918,39.6,80826.65,203.1,0.68063,0.00012,26.75551]
[1777956533511,39.6,80827.12,203.1,0.68069,0.00012,26.75364]
[1777956533661,39.6,80827.78,203.1,0.68077,0.00012,26.75102]
[1777956533939,39.6,80834.82,203.1,0.68162,0.00012,26.72345]
[1777956536120,39.6,80839.01,203.1,0.68212,0.00012,26.70697]
[1777956537187,39.6,80839.01,203.1,0.68212,0.00012,26.70697]
[1777956537494,39.6,80839.01,203.1,0.68212,0.00012,26.70697]
[1777956537743,39.6,80839.01,203.1,0.68212,0.00012,26.70697]
[1777956537747,39.6,80840.04,203.1,0.68226,0.00012,26.70255]
[1777956537967,39.6,80848.66,203.1,0.68329,0.00012,26.66851]
[1777956539034,39.6,80848.66,203.1,0.68329,0.00012,26.66851]
[1777956539034,39.6,80848.66,203.1,0.68329,0.00012,26.66851]
[1777956539390,39.6,80848.66,203.1,0.68329,0.00012,26.66851]
[1777956539655,39.59,80859.02,203.1,0.68455,0.00012,26.62701]
[1777956540216,39.59,80867.01,203.1,0.6855,0.00012,26.5951]
[1777956541333,39.59,80867.01,203.1,0.6855,0.00012,26.5951]
[1777956541995,39.59,80871.86,203.1,0.68609,0.00012,26.57542]
[1777956543330,39.59,80871.86,203.1,0.68609,0.00012,26.57542]
[1777956543741,39.59,80871.86,203.1,0.68609,0.00012,26.57542]
[1777956544276,39.59,80871.67,203.1,0.68607,0.00012,26.57611]
[1777956544354,39.59,80876.34,203.1,0.68663,0.00012,26.55726]
[1777956546023,39.59,80880.34,203.1,0.68711,0.00012,26.541]
[1777956548825,39.59,80879.31,203.1,0.68699,0.00012,26.54506]
[1777956549044,39.59,80879.8,203.1,0.68705,0.00012,26.54305]
[1777956554079,39.59,80879.43,203.1,0.68701,0.00012,26.54433]
[1777956556106,39.59,80879.43,203.1,0.68701,0.00012,26.54433]
[1777956556199,39.59,80879.76,203.1,0.68705,0.00012,26.54292]
[1777956557335,39.59,80879.76,203.1,0.68705,0.00012,26.54292]
[1777956563143,39.58,80871.98,203.1,0.68613,0.00012,26.57396]
[1777956565549,39.58,80870.97,203.1,0.68601,0.00012,26.57797]
[1777956565643,39.58,80870.72,203.1,0.68599,0.00012,26.57887]
[1777956568178,39.58,80875.91,203.1,0.68661,0.00012,26.55786]
[1777956569329,39.58,80875.91,203.1,0.68661,0.00012,26.55786]
[1777956569430,39.58,80875.94,203.1,0.68662,0.00012,26.55766]
[1777956572206,39.58,80879.99,203.1,0.68712,0.00012,26.53758]
[1777956574806,39.58,80883.75,203.1,0.68757,0.00012,26.52229]
[1777956575227,39.58,80889.82,203.1,0.6883,0.00012,26.49766]
[1777956577743,39.58,80893.24,203.1,0.68871,0.00012,26.48373]
[1777956577241,39.58,80897.87,203.1,0.68926,0.00012,26.46487]
[1777956578247,39.58,80903.29,203.1,0.6899,0.00012,26.44273]
[1777956579255,39.58,80907.15,203.1,0.69036,0.00012,26.42693]
[1777956582276,39.58,80908.54,203.1,0.69052,0.00012,26.42137]
[1777956587311,39.58,80908.96,203.1,0.69056,0.00012,26.41998]
[1777956593358,39.59,80908.58,203.1,0.69051,0.00012,26.42194]
[1777956595371,39.59,80903.66,203.1,0.68992,0.00012,26.44222]
[1777956595856,39.59,80903.66,203.1,0.68992,0.00012,26.44222]
[1777956596379,39.59,80898.3,203.1,0.68928,0.00012,26.46418]
[1777956596873,39.59,80898.3,203.1,0.68928,0.00012,26.46418]
[1777956597386,39.59,80900.82,203.1,0.68958,0.00012,26.45395]
[1777956602421,39.59,80900.75,203.1,0.68957,0.00012,26.45442]
[1777956602982,39.59,80900.75,203.1,0.68957,0.00012,26.45442]
[1777956603340,39.59,80900.75,203.1,0.68957,0.00012,26.45442]
[1777956603429,39.59,80917.0,203.1,0.6915,0.00012,26.38779]
[1777956604066,39.59,80917.0,203.1,0.6915,0.00012,26.38779]
[1777956604436,39.59,80919.57,203.1,0.6918,0.00012,26.37723]
[1777956606698,39.59,80921.34,203.1,0.69201,0.00012,26.36996]
[1777956606772,39.59,80922.77,203.1,0.69217,0.00012,26.36425]
[1777956611491,39.59,80926.53,203.1,0.69261,0.00012,26.34918]
[1777956612707,39.59,80926.53,203.1,0.69261,0.00012,26.34918]
[1777956612810,39.6,80926.66,203.1,0.69261,0.00012,26.3489]
[1777956613684,39.6,80926.66,203.1,0.69261,0.00012,26.3489]
[1777956613731,39.6,80926.63,203.1,0.69261,0.00012,26.34916]
[1777956615521,39.6,80922.0,203.1,0.69205,0.00012,26.36844]
[1777956617536,39.6,80927.96,203.1,0.69275,0.00012,26.34403]
[1777956619648,39.6,80926.98,203.1,0.69263,0.00012,26.3482]
[1777956619711,39.6,80928.15,203.1,0.69277,0.00012,26.34362]
[1777956620904,39.6,80931.89,203.1,0.69321,0.00012,26.3281]
[1777956621564,39.6,80928.11,203.1,0.69276,0.00012,26.34391]
[1777956622528,39.6,80928.11,203.1,0.69276,0.00012,26.34391]
[1777956626577,39.61,80932.52,203.1,0.69327,0.00012,26.32618]
[1777956633648,39.61,80931.81,203.1,0.69316,0.00012,26.32685]
[1777956636669,39.62,80923.73,203.1,0.6922,0.00012,26.36075]
[1777956638781,39.62,80925.88,203.1,0.69245,0.00012,26.35201]
[1777956642575,39.62,80925.14,203.1,0.69235,0.00012,26.35554]
[1777956647749,39.63,80924.54,203.1,0.69226,0.00012,26.35873]
[1777956648756,39.63,80920.55,203.1,0.69178,0.00012,26.37532]
[1777956650770,39.63,80916.62,203.1,0.69131,0.00012,26.39171]
[1777956655805,39.63,80915.39,203.1,0.69115,0.00012,26.39718]
[1777956660458,39.63,80916.69,203.1,0.6913,0.00012,26.39216]
[1777956660840,39.63,80917.15,203.1,0.69135,0.00012,26.39035]
[1777956662855,39.63,80921.13,203.1,0.69182,0.00012,26.37412]
[1777956667891,39.64,80922.02,203.1,0.69191,0.00012,26.37095]
[1777956672926,39.64,80920.46,203.1,0.69171,0.00012,26.37787]
[1777956679974,39.64,80919.37,203.1,0.69157,0.00012,26.38301]
[1777956685010,39.65,80919.95,203.1,0.69162,0.00012,26.38108]
[1777956688050,39.65,80919.93,203.1,0.69162,0.00012,26.38126]
[1777956688694,39.65,80905.88,203.1,0.68995,0.00012,26.43905]
[1777956691784,39.65,80904.85,203.1,0.68982,0.00012,26.44334]
[1777956691811,39.65,80904.85,203.1,0.68982,0.00012,26.44334]
[1777956691886,39.65,80904.85,203.1,0.68982,0.00012,26.44334]
[1777956691842,39.65,80904.43,203.1,0.68979,0.00012,26.44156]
[1777956692688,39.65,80904.43,203.1,0.68979,0.00012,26.44156]
[1777956692801,39.65,80903.34,203.1,0.68966,0.00012,26.44604]
[1777956697098,39.65,80899.39,203.1,0.68918,0.00012,26.46225]
[1777956699112,39.65,80907.66,203.1,0.69017,0.00012,26.42856]
[1777956700119,39.65,80911.96,203.1,0.69068,0.00012,26.41097]
[1777956705154,39.65,80908.66,203.1,0.69028,0.00012,26.42471]
[1777956710189,39.65,80908.33,203.1,0.69023,0.00012,26.4263]
[1777956716231,39.66,80907.7,203.1,0.69015,0.00012,26.42914]
[1777956721266,39.66,80907.57,203.1,0.69013,0.00012,26.42989]
[1777956726304,39.66,80913.51,203.1,0.69083,0.00012,26.40578]
[1777956731015,39.66,80916.57,203.1,0.69118,0.00012,26.39344]
[1777956736374,39.66,80919.7,203.1,0.69154,0.00012,26.38105]
[1777956741409,39.67,80921.54,203.1,0.69175,0.00012,26.37391]
[1777956746443,39.67,80922.9,203.1,0.6919,0.00012,26.36876]
[1777956751478,39.67,80921.13,203.1,0.69169,0.00012,26.37291]
[1777956755507,39.67,80926.07,203.1,0.69227,0.00012,26.35291]
[1777956757829,39.68,80926.91,203.1,0.69237,0.00012,26.34955]
[1777956763424,39.68,80927.78,203.1,0.69245,0.00012,26.34661]
[1777956765837,39.68,80928.98,203.1,0.69259,0.00012,26.34188]
[1777956765871,39.68,80929.93,203.1,0.69269,0.00012,26.33818]
[1777956766909,39.68,80929.93,203.1,0.69269,0.00012,26.33818]
[1777956767157,39.68,80926.62,203.1,0.6923,0.00012,26.35197]
[1777956767591,39.68,80919.36,203.1,0.69144,0.00012,26.38186]
[1777956772626,39.69,80917.59,203.1,0.69122,0.00012,26.38958]
[1777956777182,39.69,80916.03,203.1,0.69103,0.00012,26.39626]
[1777956777661,39.69,80914.56,203.1,0.69085,0.00012,26.40236]
[1777956778461,39.69,80914.56,203.1,0.69085,0.00012,26.40236]
[1777956780682,39.69,80907.92,203.1,0.69006,0.00012,26.4297]
[1777956785717,39.69,80908.59,203.1,0.69013,0.00012,26.42717]
[1777956786724,39.69,80901.49,203.1,0.68929,0.00012,26.45614]
[1777956787731,39.69,80887.8,203.1,0.68766,0.00012,26.51163]
[1777956790751,39.69,80887.76,203.1,0.68765,0.00012,26.5118]
[1777956795786,39.69,80886.46,203.1,0.6875,0.00012,26.51685]
[1777956799815,39.69,80881.26,203.1,0.68689,0.00012,26.53763]
[1777956801829,39.69,80885.37,203.1,0.68738,0.00012,26.52101]
[1777956806640,39.69,80885.56,203.1,0.68741,0.00012,26.52004]
[1777956806864,39.69,80883.44,203.1,0.68716,0.00012,26.52853]
[1777956809177,39.69,80880.02,203.1,0.68675,0.00012,26.5422]
[1777956809885,39.69,80883.04,203.1,0.68711,0.00012,26.53]
[1777956810891,39.69,80889.27,203.1,0.68786,0.00012,26.50482]
[1777956811899,39.68,80898.28,203.1,0.68895,0.00012,26.46462]
[1777956813913,39.68,80899.56,203.1,0.6891,0.00012,26.45939]
[1777956818948,39.68,80902.28,203.1,0.68943,0.00012,26.44836]
[1777956823982,39.69,80905.49,203.1,0.6898,0.00012,26.43539]
[1777956829020,39.69,80908.64,203.1,0.69017,0.00012,26.42268]
[1777956831039,39.69,80917.07,203.1,0.69117,0.00012,26.38824]
[1777956834060,39.69,80922.55,203.1,0.69182,0.00012,26.36591]
[1777956839095,39.69,80922.24,203.1,0.69177,0.00012,26.36763]
[1777956844130,39.69,80921.79,203.1,0.6917,0.00012,26.36993]
[1777956849165,39.71,80921.6,203.1,0.69163,0.00012,26.3727]
[1777956855207,39.74,80920.95,203.1,0.69142,0.00012,26.38003]
[1777956860241,39.76,80922.41,203.1,0.69151,0.00012,26.37736]
[1777956865277,39.78,80921.28,203.1,0.6913,0.00012,26.38466]
[1777956870311,39.78,80921.76,203.1,0.69135,0.00012,26.383]
[1777956875348,39.78,80916.94,203.1,0.69079,0.00012,26.39942]
[1777956876355,39.78,80906.71,203.1,0.68958,0.00012,26.44116]
[1777956879376,39.78,80899.37,203.1,0.6887,0.00012,26.47141]
[1777956881390,39.78,80894.79,203.1,0.68816,0.00012,26.48981]
[1777956886425,39.78,80892.98,203.1,0.68795,0.00012,26.49663]
[1777956891459,39.78,80892.32,203.1,0.68788,0.00012,26.49907]
[1777956894477,39.78,80892.38,203.1,0.68789,0.00012,26.49875]
[1777956894628,39.78,80892.38,203.1,0.68789,0.00012,26.49875]
[1777956894682,39.78,80887.73,203.1,0.68734,0.00012,26.51742]
[1777956895488,39.78,80880.52,203.1,0.68648,0.00012,26.54629]
[1777956898509,39.77,80881.71,203.1,0.68667,0.00012,26.54003]
[1777956903543,39.76,80883.19,203.1,0.68687,0.00012,26.53294]
[1777956905188,39.76,80883.47,203.1,0.68691,0.00012,26.53174]
[1777956905558,39.76,80886.09,203.1,0.68722,0.00012,26.52114]
[1777956910594,39.76,80889.57,203.1,0.68765,0.00012,26.50683]
[1777956916052,39.75,80891.45,203.1,0.68787,0.00012,26.49906]
[1777956919212,39.75,80894.05,203.1,0.68819,0.00012,26.48837]
[1777956919844,39.75,80894.05,203.1,0.68819,0.00012,26.48837]
[1777956919926,39.75,80894.18,203.1,0.6882,0.00012,26.48784]
[1777956920664,39.75,80890.3,203.1,0.68774,0.00012,26.50347]
[1777956925699,39.75,80887.8,203.1,0.68745,0.00012,26.51333]
[1777956931741,39.75,80886.85,203.1,0.68737,0.00012,26.51324]
[1777956936776,39.75,80886.0,203.1,0.68727,0.00012,26.5164]
[1777956938790,39.75,80882.18,203.1,0.68682,0.00012,26.53163]
[1777956942149,39.75,80881.64,203.1,0.68676,0.00012,26.53368]
[1777956942168,39.75,80880.84,203.1,0.68667,0.00012,26.53675]
[1777956942818,39.75,80876.68,203.1,0.68617,0.00012,26.55341]
[1777956946845,39.74,80868.24,203.1,0.68517,0.00012,26.58676]
[1777956953894,39.74,80871.64,203.1,0.6856,0.00012,26.57249]
[1777956958930,39.73,80870.82,203.1,0.68552,0.00012,26.57525]
[1777956963965,39.73,80870.74,203.1,0.68552,0.00012,26.57504]
[1777956968999,39.73,80869.1,203.1,0.68534,0.00012,26.58106]
[1777956974039,39.72,80870.95,203.1,0.68558,0.00012,26.57304]
[1777956978067,39.72,80876.08,203.1,0.6862,0.00012,26.55214]
[1777956983104,39.72,80880.15,203.1,0.6867,0.00012,26.53543]
[1777956988138,39.71,80881.41,203.1,0.68686,0.00012,26.53003]
[1777956993174,39.71,80881.66,203.1,0.68691,0.00012,26.52512]
[1777956998208,39.71,80882.01,203.1,0.68696,0.00012,26.52341]
[1777957003244,39.71,80880.43,203.1,0.68678,0.00012,26.52947]
[1777957010295,39.71,80877.42,203.1,0.68644,0.00012,26.54108]
[1777957015330,39.7,80879.06,203.1,0.68664,0.00012,26.53414]
[1777957020365,39.7,80882.7,203.1,0.68709,0.00012,26.51919]
[1777957025400,39.7,80880.35,203.1,0.68681,0.00012,26.52835]
[1777957030435,39.7,80881.1,203.1,0.68691,0.00012,26.52503]
[1777957035470,39.69,80880.77,203.1,0.68688,0.00012,26.52606]
[1777957040505,39.69,80879.74,203.1,0.68676,0.00012,26.52991]
[1777957045539,39.69,80879.92,203.1,0.68679,0.00012,26.52889]
[1777957050575,39.69,80879.71,203.1,0.68678,0.00012,26.52943]
[1777957055609,39.69,80880.2,203.1,0.68686,0.00012,26.52357]
[1777957063666,39.68,80880.22,203.1,0.68688,0.00012,26.52304]
[1777957068701,39.68,80879.24,203.1,0.68677,0.00012,26.52669]
[1777957073736,39.68,80879.48,203.1,0.6868,0.00012,26.52544]
[1777957078771,39.68,80878.93,203.1,0.68675,0.00012,26.52736]
[1777957083806,39.68,80879.24,203.1,0.68679,0.00012,26.52582]
[1777957087833,39.67,80871.99,203.1,0.68593,0.00012,26.55468]
[1777957089848,39.67,80865.07,203.1,0.68511,0.00012,26.5822]
[1777957094883,39.67,80863.49,203.1,0.68493,0.00012,26.58802]
[1777957102939,39.66,80864.19,203.1,0.68504,0.00012,26.58438]
[1777957107973,39.66,80863.63,203.1,0.68499,0.00012,26.58608]
[1777957110995,39.66,80871.54,203.1,0.68594,0.00012,26.55416]
[1777957112003,39.66,80878.27,203.1,0.68677,0.00012,26.52346]
[1777957115023,39.66,80878.36,203.1,0.68678,0.00012,26.52287]
[1777957120058,39.65,80877.75,203.1,0.68672,0.00012,26.52506]
[1777957125097,39.65,80876.47,203.1,0.68657,0.00012,26.52992]
[1777957130135,39.65,80876.87,203.1,0.68663,0.00012,26.52804]
[1777957135170,39.65,80877.37,203.1,0.6867,0.00012,26.52575]
[1777957140205,39.65,80877.62,203.1,0.68673,0.00012,26.52447]
[1777957145240,39.64,80878.27,203.1,0.68682,0.00012,26.52154]
[1777957150276,39.64,80878.25,203.1,0.68682,0.00012,26.52137]
[1777957155310,39.64,80879.62,203.1,0.68699,0.00012,26.51561]
[1777957160345,39.64,80879.13,203.1,0.68694,0.00012,26.51736]
[1777957165381,39.64,80880.81,203.1,0.68715,0.00012,26.51038]
[1777957170416,39.64,80881.77,203.1,0.68727,0.00012,26.50631]
[1777957175450,39.64,80884.67,203.1,0.68764,0.00012,26.49086]
[1777957180485,39.63,80880.92,203.1,0.68719,0.00012,26.50588]
[1777957185521,39.63,80877.76,203.1,0.68682,0.00012,26.51843]
[1777957190556,39.63,80877.49,203.1,0.68679,0.00012,26.5193]
[1777957195591,39.63,80878.11,203.1,0.68687,0.00012,26.51658]
[1777957200626,39.63,80876.15,203.1,0.68665,0.00012,26.52424]
[1777957201633,39.63,80866.45,203.1,0.68549,0.00012,26.5631]
[1777957204654,39.63,80862.5,203.1,0.68502,0.00012,26.5787]
[1777957209689,39.62,80860.16,203.1,0.68475,0.00012,26.58754]
[1777957214724,39.62,80862.28,203.1,0.68502,0.00012,26.57857]
[1777957221773,39.62,80860.83,203.1,0.68486,0.00012,26.58367]
[1777957226808,39.61,80859.4,203.1,0.68471,0.00012,26.58888]
[1777957227815,39.61,80847.78,203.1,0.68332,0.00012,26.63493]
[1777957228823,39.61,80843.33,203.1,0.68278,0.00012,26.65242]
[1777957231844,39.61,80838.63,203.1,0.68225,0.00012,26.66697]
[1777957235828,39.6,80836.33,203.1,0.68198,0.00012,26.67555]
[1777957237831,39.6,80836.23,203.1,0.68198,0.00012,26.67559]
[1777957242921,39.59,80836.69,203.1,0.68207,0.00012,26.67275]
[1777957247956,39.59,80834.43,203.1,0.68182,0.00012,26.6808]
[1777957249626,39.59,80833.76,203.1,0.68174,0.00012,26.68326]
[1777957249952,39.59,80833.76,203.1,0.68174,0.00012,26.68326]
[1777957249988,39.59,80833.76,203.1,0.68174,0.00012,26.68326]
[1777957250066,39.59,80827.67,203.1,0.68101,0.00012,26.70698]
[1777957250987,39.59,80823.0,203.1,0.68045,0.00012,26.72506]
[1777957253295,39.58,80822.31,203.1,0.68037,0.00012,26.72757]
[1777957253388,39.58,80822.36,203.1,0.68039,0.00012,26.72718]
[1777957254344,39.58,80822.36,203.1,0.68039,0.00012,26.72718]
[1777957254386,39.58,80816.98,203.1,0.67975,0.00012,26.74773]
[1777957256014,39.58,80811.46,203.1,0.67908,0.00012,26.76916]
[1777957257837,39.58,80808.34,203.1,0.6787,0.00012,26.78122]
[1777957262055,39.58,80813.98,203.1,0.67939,0.00012,26.75915]
[1777957267091,39.58,80818.51,203.1,0.67994,0.00012,26.74136]
[1777957268098,39.58,80823.67,203.1,0.68057,0.00012,26.72121]
[1777957269105,39.57,80828.38,203.1,0.68114,0.00012,26.70255]
[1777957272126,39.57,80832.23,203.1,0.68163,0.00012,26.68683]
[1777957277161,39.56,80833.64,203.1,0.68182,0.00012,26.68038]
[1777957282196,39.56,80831.53,203.1,0.68159,0.00012,26.68782]
[1777957287231,39.55,80834.83,203.1,0.68201,0.00012,26.67398]
[1777957292282,39.55,80838.39,203.1,0.68248,0.00012,26.65555]
[1777957293283,39.54,80843.48,203.1,0.6831,0.00012,26.63527]
[1777957297311,39.54,80850.88,203.1,0.68401,0.00012,26.60532]
[1777957298107,39.54,80850.88,203.1,0.68401,0.00012,26.60532]
[1777957298922,39.54,80852.01,203.1,0.68415,0.00012,26.60069]
[1777957299084,39.54,80852.01,203.1,0.68415,0.00012,26.60069]
[1777957299325,39.54,80859.23,203.1,0.68502,0.00012,26.57175]
[1777957300375,39.54,80859.23,203.1,0.68502,0.00012,26.57175]
[1777957300443,39.54,80862.44,203.1,0.68541,0.00012,26.5587]
[1777957301696,39.54,80863.54,203.1,0.68554,0.00012,26.55429]
[1777957307381,39.53,80863.98,203.1,0.6856,0.00012,26.55212]
[1777957310401,39.53,80869.7,203.1,0.6863,0.00012,26.52888]
[1777957315439,39.53,80873.14,203.1,0.68672,0.00012,26.5148]
[1777957320474,39.53,80876.7,203.1,0.68715,0.00012,26.50029]
[1777957321481,39.53,80881.3,203.1,0.6877,0.00012,26.48165]
[1777957324502,39.53,80885.19,203.1,0.68816,0.00012,26.46585]
[1777957328530,39.53,80876.89,203.1,0.68717,0.00012,26.49955]
[1777957331551,39.53,80873.92,203.1,0.68681,0.00012,26.51152]
[1777957336586,39.53,80874.25,203.1,0.68686,0.00012,26.51004]
[1777957341621,39.53,80870.48,203.1,0.68641,0.00012,26.5251]
[1777957345649,39.53,80859.53,203.1,0.6851,0.00012,26.56893]
[1777957349677,39.53,80852.99,203.1,0.68432,0.00012,26.59481]
[1777957350684,39.52,80846.5,203.1,0.68354,0.00012,26.62056]
[1777957353705,39.52,80847.13,203.1,0.68364,0.00012,26.61418]
[1777957358739,39.52,80847.59,203.1,0.68371,0.00012,26.61177]
[1777957362768,39.52,80852.94,203.1,0.68437,0.00012,26.59001]
[1777957363775,39.51,80857.05,203.1,0.68487,0.00012,26.57348]
[1777957364782,39.51,80865.22,203.1,0.68585,0.00012,26.54061]
[1777957366796,39.51,80872.41,203.1,0.68672,0.00012,26.51148]
[1777957369820,39.51,80872.32,203.1,0.68671,0.00012,26.51173]
[1777957374853,39.51,80871.83,203.1,0.68666,0.00012,26.51357]
[1777957379888,39.51,80871.94,203.1,0.68667,0.00012,26.51299]
[1777957384922,39.51,80870.81,203.1,0.68654,0.00012,26.51741]
[1777957389958,39.51,80871.05,203.1,0.68658,0.00012,26.51628]
[1777957394993,39.51,80866.28,203.1,0.68601,0.00012,26.53534]
[1777957400028,39.51,80866.43,203.1,0.68603,0.00012,26.53453]
[1777957405063,39.5,80863.74,203.1,0.68571,0.00012,26.54513]
[1777957406070,39.5,80855.37,203.1,0.68471,0.00012,26.57863]
[1777957408084,39.5,80851.56,203.1,0.68425,0.00012,26.59373]
[1777957410098,39.5,80845.57,203.1,0.68354,0.00012,26.61741]
[1777957411105,39.5,80839.61,203.1,0.68284,0.00012,26.63738]
[1777957413119,39.5,80838.76,203.1,0.68274,0.00012,26.64052]
[1777957418154,39.49,80837.06,203.1,0.68256,0.00012,26.64657]
[1777957423189,39.49,80833.65,203.1,0.68216,0.00012,26.65957]
[1777957425801,39.49,80833.65,203.1,0.68216,0.00012,26.65957]
[1777957431247,39.49,80827.98,203.1,0.68146,0.00012,26.68238]
[1777957436283,39.5,80827.22,203.1,0.68136,0.00012,26.68558]
[1777957440271,39.5,80825.44,203.1,0.68114,0.00012,26.69271]
[1777957440311,39.5,80821.24,203.1,0.68063,0.00012,26.70921]
[1777957441318,39.5,80815.91,203.1,0.67999,0.00012,26.73009]
[1777957446353,39.5,80815.29,203.1,0.67991,0.00012,26.73254]
[1777957451389,39.5,80823.52,203.1,0.68091,0.00012,26.70035]
[1777957454409,39.5,80829.87,203.1,0.68167,0.00012,26.67544]
[1777957459444,39.5,80834.17,203.1,0.68219,0.00012,26.65872]
[1777957463471,39.5,80830.04,203.1,0.68168,0.00012,26.67524]
[1777957468507,39.5,80826.02,203.1,0.68119,0.00012,26.69129]
[1777957469513,39.5,80818.51,203.1,0.68028,0.00012,26.72075]
[1777957474549,39.5,80817.21,203.1,0.68014,0.00012,26.72235]
[1777957477918,39.5,80818.64,203.1,0.68031,0.00012,26.71677]
[1777957478577,39.5,80852.85,203.1,0.68444,0.00012,26.58162]
[1777957480591,39.5,80853.11,203.1,0.68448,0.00012,26.58008]
[1777957481809,39.5,80850.58,203.1,0.68418,0.00012,26.59009]
[1777957484619,39.5,80845.73,203.1,0.6836,0.00012,26.60912]
[1777957488647,39.5,80840.61,203.1,0.683,0.00012,26.629]
[1777957493682,39.49,80838.41,203.1,0.68275,0.00012,26.63707]
[1777957498716,39.49,80838.15,203.1,0.68274,0.00012,26.63744]
[1777957500730,39.48,80830.98,203.1,0.68188,0.00012,26.66552]
[1777957501738,39.48,80824.23,203.1,0.68106,0.00012,26.69216]
[1777957503751,39.49,80823.43,203.1,0.68096,0.00012,26.69539]
[1777957510801,39.49,80822.67,203.1,0.68087,0.00012,26.69837]
[1777957511808,39.48,80829.04,203.1,0.68165,0.00012,26.67315]
[1777957514829,39.48,80840.0,203.1,0.68297,0.00012,26.62974]
[1777957516843,39.48,80844.26,203.1,0.6835,0.00012,26.61251]
[1777957520871,39.48,80844.85,203.1,0.68358,0.00012,26.60971]
[1777957525905,39.47,80836.67,203.1,0.68261,0.00012,26.64162]
[1777957530941,39.48,80833.59,203.1,0.68222,0.00012,26.65422]
[1777957535975,39.48,80833.57,203.1,0.68223,0.00012,26.65107]
[1777957540006,39.48,80819.51,203.1,0.68054,0.00012,26.70602]
[1777957543026,39.48,80818.12,203.1,0.68037,0.00012,26.71161]
[1777957548061,39.48,80817.16,203.1,0.68025,0.00012,26.71545]
[1777957551082,39.48,80811.63,203.1,0.67958,0.00012,26.73708]
[1777957555111,39.48,80824.49,203.1,0.68113,0.00012,26.68676]
[1777957557125,39.48,80829.72,203.1,0.68177,0.00012,26.66617]
[1777957559139,39.48,80833.29,203.1,0.6822,0.00012,26.65218]
[1777957564173,39.48,80832.85,203.1,0.68213,0.00012,26.65425]
[1777957566188,39.48,80828.16,203.1,0.68156,0.00012,26.67287]
[1777957571225,39.48,80827.02,203.1,0.68142,0.00012,26.67763]
[1777957576260,39.49,80827.69,203.1,0.68149,0.00012,26.67523]
[1777957581295,39.49,80826.58,203.1,0.68135,0.00012,26.67983]
[1777957588344,39.49,80824.92,203.1,0.68114,0.00012,26.68663]
[1777957589351,39.49,80820.53,203.1,0.68061,0.00012,26.70389]
[1777957594386,39.49,80816.15,203.1,0.68009,0.00012,26.71756]
[1777957599423,39.49,80815.55,203.1,0.68002,0.00012,26.71995]
[1777957604458,39.49,80815.26,203.1,0.67998,0.00012,26.72111]
[1777957608486,39.49,80811.04,203.1,0.67947,0.00012,26.73758]
[1777957613521,39.49,80807.73,203.1,0.67907,0.00012,26.75041]
[1777957617549,39.49,80814.94,203.1,0.67995,0.00012,26.72225]
[1777957620569,39.49,80821.52,203.1,0.68074,0.00012,26.69648]
[1777957625605,39.49,80826.12,203.1,0.6813,0.00012,26.67855]
[1777957626613,39.49,80830.57,203.1,0.68184,0.00012,26.66107]
[1777957627620,39.49,80838.59,203.1,0.68281,0.00012,26.6292]
[1777957630643,39.49,80841.91,203.1,0.68322,0.00012,26.61558]
[1777957635678,39.48,80838.96,203.1,0.68288,0.00012,26.62668]
[1777957647761,39.47,80836.77,203.1,0.68266,0.00012,26.63372]
[1777957653805,39.47,80836.86,203.1,0.68272,0.00012,26.62901]
[1777957658839,39.46,80837.82,203.1,0.68285,0.00012,26.62457]
[1777957663875,39.46,80837.82,203.1,0.68287,0.00012,26.62396]
[1777957668910,39.45,80838.44,203.1,0.68296,0.00012,26.62089]
[1777957669759,39.45,80838.44,203.1,0.68296,0.00012,26.62089]
[1777957669938,39.45,80857.21,203.1,0.68522,0.00012,26.54598]
[1777957670938,39.45,80864.72,203.1,0.68613,0.00012,26.51553]
[1777957671946,39.45,80869.15,203.1,0.68666,0.00012,26.49765]
[1777957673391,39.45,80869.15,203.1,0.68666,0.00012,26.49765]
[1777957673493,39.45,80873.45,203.1,0.68718,0.00012,26.48016]
[1777957679016,39.45,80874.56,203.1,0.68732,0.00012,26.47566]
[1777957682037,39.45,80884.43,203.1,0.6885,0.00012,26.43554]
[1777957687071,39.45,80885.27,203.1,0.6886,0.00012,26.43226]
[1777957688930,39.45,80885.27,203.1,0.6886,0.00012,26.43226]
[1777957689042,39.45,80885.72,203.1,0.68865,0.00012,26.43046]
[1777957689086,39.45,80885.86,203.1,0.68867,0.00012,26.42993]
[1777957691326,39.45,80885.05,203.1,0.68857,0.00012,26.43328]
[1777957696415,39.45,80885.07,203.1,0.68856,0.00012,26.43338]
[1777957702177,39.46,80885.27,203.1,0.68858,0.00012,26.4329]
[1777957704191,39.46,80880.63,203.1,0.68802,0.00012,26.45189]
[1777957709226,39.46,80882.34,203.1,0.68822,0.00012,26.44506]
[1777957709232,39.46,80881.96,203.1,0.68818,0.00012,26.44663]
[1777957712250,39.46,80887.21,203.1,0.68882,0.00012,26.42171]
[1777957717286,39.46,80888.85,203.1,0.68901,0.00012,26.41524]
[1777957721549,39.46,80888.78,203.1,0.689,0.00012,26.41569]
[1777957721626,39.46,80888.9,203.1,0.68901,0.00012,26.41525]
[1777957727356,39.46,80892.64,203.1,0.68945,0.00012,26.40031]
[1777957735412,39.47,80890.26,203.1,0.68915,0.00012,26.41059]
[1777957737425,39.47,80885.1,203.1,0.68853,0.00012,26.43179]
[1777957738314,39.47,80885.1,203.1,0.68853,0.00012,26.43179]
[1777957738433,39.47,80881.08,203.1,0.68804,0.00012,26.44822]
[1777957740829,39.47,80877.43,203.1,0.68761,0.00012,26.4631]
[1777957744999,39.47,80877.33,203.1,0.68759,0.00012,26.4636]
[1777957745769,39.47,80877.39,203.1,0.6876,0.00012,26.46336]
[1777957745777,39.47,80870.57,203.1,0.68678,0.00012,26.491]
[1777957751524,39.47,80867.88,203.1,0.68646,0.00012,26.50181]
[1777957756558,39.47,80866.63,203.1,0.68631,0.00012,26.50674]
[1777957761594,39.47,80866.68,203.1,0.68632,0.00012,26.50641]
[1777957766629,39.47,80866.11,203.1,0.68626,0.00012,26.50858]
[1777957769650,39.47,80861.38,203.1,0.68569,0.00012,26.52754]
[1777957774684,39.46,80861.99,203.1,0.68579,0.00012,26.52129]
[1777957779721,39.46,80861.89,203.1,0.68578,0.00012,26.52149]
[1777957784755,39.46,80861.54,203.1,0.68574,0.00012,26.52269]
[1777957789791,39.46,80861.41,203.1,0.68573,0.00012,26.52301]
[1777957794827,39.46,80861.25,203.1,0.68572,0.00012,26.52345]
[1777957799864,39.46,80861.57,203.1,0.68576,0.00012,26.52196]
[1777957802885,39.46,80865.96,203.1,0.68629,0.00012,26.50414]
[1777957808927,39.46,80866.75,203.1,0.68639,0.00012,26.50079]
[1777957813437,39.46,80866.75,203.1,0.68639,0.00012,26.50079]
[1777957818998,39.45,80862.81,203.1,0.68593,0.00012,26.51639]
[1777957820008,39.45,80852.61,203.1,0.6847,0.00012,26.55731]
[1777957823034,39.45,80850.75,203.1,0.68448,0.00012,26.56457]
[1777957828069,39.45,80851.47,203.1,0.68458,0.00012,26.56129]
[1777957829076,39.45,80857.4,203.1,0.6853,0.00012,26.53744]
[1777957835120,39.45,80861.02,203.1,0.68576,0.00012,26.519]
[1777957839146,39.45,80865.17,203.1,0.68626,0.00012,26.50213]
[1777957844181,39.45,80865.02,203.1,0.68625,0.00012,26.50261]
[1777957846196,39.44,80860.98,203.1,0.68576,0.00012,26.51885]
[1777957851231,39.44,80860.24,203.1,0.68568,0.00012,26.52166]
[1777957857272,39.44,80861.28,203.1,0.68581,0.00012,26.51724]
[1777957859227,39.44,80861.23,203.1,0.6858,0.00012,26.5174]
[1777957860295,39.44,80873.08,203.1,0.68723,0.00012,26.46945]
[1777957861333,39.44,80873.08,203.1,0.68723,0.00012,26.46945]
[1777957861384,39.44,80879.84,203.1,0.68804,0.00012,26.44195]
[1777957863337,39.44,80882.93,203.1,0.68841,0.00012,26.42937]
[1777957863400,39.44,80883.05,203.1,0.68843,0.00012,26.42889]
[1777957865353,39.44,80882.75,203.1,0.68839,0.00012,26.43014]
[1777957867331,39.44,80882.75,203.1,0.68839,0.00012,26.43017]
[1777957867344,39.44,80883.16,203.1,0.68844,0.00012,26.42859]
[1777957871581,39.44,80884.41,203.1,0.68858,0.00012,26.42361]
[1777957871657,39.44,80885.25,203.1,0.68868,0.00012,26.42023]
[1777957872770,39.44,80892.01,203.1,0.68949,0.00012,26.39261]
[1777957873420,39.44,80892.01,203.1,0.68949,0.00012,26.39261]
[1777957877415,39.45,80895.62,203.1,0.68992,0.00012,26.37816]
[1777957880436,39.45,80899.6,203.1,0.69038,0.00012,26.36206]
[1777957882450,39.45,80906.82,203.1,0.69124,0.00012,26.33248]
[1777957887485,39.45,80909.86,203.1,0.69159,0.00012,26.32051]
[1777957890157,39.45,80909.41,203.1,0.69153,0.00012,26.32251]
[1777957890506,39.46,80915.35,203.1,0.69223,0.00012,26.29817]
[1777957893006,39.46,80920.82,203.1,0.69289,0.00012,26.2721]
[1777957898562,39.46,80917.56,203.1,0.69248,0.00012,26.28674]
[1777957904604,39.47,80922.21,203.1,0.693,0.00012,26.2684]
[1777957909797,39.48,80925.26,203.1,0.69335,0.00012,26.2564]
[1777957915680,39.48,80925.53,203.1,0.69334,0.00012,26.25664]
[1777957920716,39.49,80925.53,203.1,0.69332,0.00012,26.25761]
[1777957925750,39.5,80925.04,203.1,0.69324,0.00012,26.2606]
[1777957927767,39.5,80920.76,203.1,0.69272,0.00012,26.27879]
[1777957933810,39.51,80921.59,203.1,0.69279,0.00012,26.27638]
[1777957938845,39.51,80922.97,203.1,0.69293,0.00012,26.2715]
[1777957943880,39.52,80923.15,203.1,0.69293,0.00012,26.27163]
[1777957948915,39.52,80923.35,203.1,0.69293,0.00012,26.27167]
[1777957953950,39.53,80926.34,203.1,0.69328,0.00012,26.25648]
[1777957958984,39.53,80928.1,203.1,0.69346,0.00012,26.25007]
[1777957965028,39.54,80928.43,203.1,0.69347,0.00012,26.24982]
[1777957970142,39.54,80928.37,203.1,0.69345,0.00012,26.25082]
[1777957976106,39.55,80931.18,203.1,0.69374,0.00012,26.24042]
[1777957981141,39.56,80930.89,203.1,0.69368,0.00012,26.24279]
[1777957986179,39.57,80929.22,203.1,0.69346,0.00012,26.25069]
[1777957991214,39.57,80924.51,203.1,0.69287,0.00012,26.27117]
[1777957996249,39.58,80925.18,203.1,0.69293,0.00012,26.2692]
[1777957999277,39.58,80925.18,203.1,0.69293,0.00012,26.2692]
[1777958000287,39.58,80933.25,203.1,0.69387,0.00012,26.23628]
[1777958005323,39.59,80933.25,203.1,0.69385,0.00012,26.23723]
[1777958007481,39.59,80933.41,203.1,0.69386,0.00012,26.23675]
[1777958007834,39.59,80933.41,203.1,0.69386,0.00012,26.23675]
[1777958007926,39.59,80933.03,203.1,0.69381,0.00012,26.23853]
[1777958011729,39.59,80932.78,203.1,0.69377,0.00012,26.24014]
[1777958011789,39.59,80932.78,203.1,0.69377,0.00012,26.24014]
[1777958013721,39.6,80932.36,203.1,0.69372,0.00012,26.23865]
[1777958014030,39.6,80932.36,203.1,0.69372,0.00012,26.23865]
[1777958014059,39.6,80931.72,203.1,0.69364,0.00012,26.2415]
[1777958015336,39.6,80931.53,203.1,0.69362,0.00012,26.24248]
[1777958016831,39.6,80929.15,203.1,0.69333,0.00012,26.25257]
[1777958022119,39.6,80928.21,203.1,0.6932,0.00012,26.25718]
[1777958028410,39.61,80929.25,203.1,0.69329,0.00012,26.25404]
[1777958033520,39.62,80929.86,203.1,0.69333,0.00012,26.25269]
[1777958035533,39.62,80912.83,203.1,0.6913,0.00012,26.32343]
[1777958039297,39.62,80910.64,203.1,0.69103,0.00012,26.33296]
[1777958039468,39.62,80910.64,203.1,0.69103,0.00012,26.33296]
[1777958039779,39.62,80910.64,203.1,0.69103,0.00012,26.33296]
[1777958040306,39.63,80888.31,203.1,0.68836,0.00012,26.42422]
[1777958040569,39.63,80883.77,203.1,0.68782,0.00012,26.44261]
[1777958041704,39.63,80883.77,203.1,0.68782,0.00012,26.44261]
[1777958042178,39.63,80891.03,203.1,0.68869,0.00012,26.41319]
[1777958042586,39.63,80897.26,203.1,0.68943,0.00012,26.38784]
[1777958043613,39.63,80905.5,203.1,0.69041,0.00012,26.35416]
[1777958045627,39.63,80897.27,203.1,0.68943,0.00012,26.38789]
[1777958050662,39.63,80903.38,203.1,0.69015,0.00012,26.36318]
[1777958055697,39.63,80901.16,203.1,0.68988,0.00012,26.37255]
[1777958060732,39.63,80900.36,203.1,0.68977,0.00012,26.37611]
[1777958065767,39.63,80898.53,203.1,0.68955,0.00012,26.38385]
[1777958067781,39.63,80894.55,203.1,0.68907,0.00012,26.40016]
[1777958073822,39.64,80893.82,203.1,0.689,0.00012,26.39972]
[1777958078858,39.64,80895.16,203.1,0.68915,0.00012,26.39442]
[1777958083892,39.64,80894.83,203.1,0.68911,0.00012,26.39592]
[1777958089179,39.64,80895.02,203.1,0.68913,0.00012,26.39527]
[1777958090942,39.64,80906.08,203.1,0.69044,0.00012,26.35021]
[1777958094682,39.64,80905.9,203.1,0.69042,0.00012,26.35111]
[1777958095041,39.64,80867.25,203.1,0.6858,0.00012,26.50773]
[1777958095977,39.64,80856.91,203.1,0.68456,0.00012,26.54908]
[1777958097990,39.64,80857.47,203.1,0.68461,0.00012,26.54729]
[1777958098490,39.64,80857.47,203.1,0.68461,0.00012,26.54729]
[1777958100113,39.64,80857.19,203.1,0.68458,0.00012,26.54852]
[1777958100624,39.65,80856.32,203.1,0.68447,0.00012,26.5521]
[1777958100865,39.65,80856.32,203.1,0.68447,0.00012,26.5521]
[1777958101012,39.65,80862.66,203.1,0.68523,0.00012,26.52695]
[1777958102147,39.65,80862.66,203.1,0.68523,0.00012,26.52695]
[1777958102344,39.65,80862.66,203.1,0.68523,0.00012,26.52695]
[1777958102355,39.65,80879.38,203.1,0.68723,0.00012,26.45988]
[1777958103346,39.65,80884.04,203.1,0.68779,0.00012,26.44098]
[1777958105049,39.65,80882.65,203.1,0.68762,0.00012,26.44657]
[1777958111091,39.65,80884.79,203.1,0.68788,0.00012,26.43787]
[1777958116124,39.65,80886.75,203.1,0.68811,0.00012,26.42991]
[1777958121165,39.65,80890.64,203.1,0.68858,0.00012,26.41416]
[1777958124187,39.65,80885.51,203.1,0.68796,0.00012,26.43499]
[1777958127677,39.65,80885.24,203.1,0.68793,0.00012,26.4361]
[1777958128028,39.65,80885.24,203.1,0.68793,0.00012,26.4361]
[1777958128215,39.65,80872.67,203.1,0.68643,0.00012,26.48677]
[1777958129222,39.65,80867.8,203.1,0.68584,0.00012,26.50652]
[1777958131235,39.65,80867.14,203.1,0.68577,0.00012,26.50596]
[1777958131827,39.65,80867.14,203.1,0.68577,0.00012,26.50596]
[1777958132369,39.65,80867.14,203.1,0.68577,0.00012,26.50596]
[1777958133250,39.65,80875.23,203.1,0.68673,0.00012,26.47381]
[1777958135264,39.65,80879.94,203.1,0.68728,0.00012,26.45516]
[1777958139826,39.65,80880.42,203.1,0.68734,0.00012,26.45311]
[1777958145335,39.65,80880.63,203.1,0.68737,0.00012,26.45209]
[1777958146132,39.65,80880.63,203.1,0.68737,0.00012,26.45209]
[1777958149469,39.65,80885.61,203.1,0.68797,0.00012,26.4319]
[1777958149512,39.65,80885.61,203.1,0.68797,0.00012,26.4319]
[1777958160440,39.65,80888.29,203.1,0.68829,0.00012,26.42105]
[1777958166019,39.65,80888.77,203.1,0.68834,0.00012,26.41913]
[1777958166144,39.65,80888.77,203.1,0.68834,0.00012,26.41913]
[1777958167419,39.65,80895.54,203.1,0.68915,0.00012,26.39166]
[1777958167490,39.65,80901.75,203.1,0.68989,0.00012,26.36635]
[1777958168977,39.65,80901.75,203.1,0.68989,0.00012,26.36635]
[1777958169043,39.65,80902.74,203.1,0.69001,0.00012,26.36231]
[1777958170511,39.65,80902.96,203.1,0.69003,0.00012,26.3615]
[1777958175546,39.65,80903.23,203.1,0.69006,0.00012,26.36068]
[1777958180581,39.66,80902.44,203.1,0.68996,0.00012,26.36419]
[1777958183071,39.66,80902.58,203.1,0.68997,0.00012,26.36368]
[1777958183165,39.66,80906.74,203.1,0.69046,0.00012,26.34672]
[1777958183602,39.66,80913.34,203.1,0.69125,0.00012,26.3197]
[1777958186865,39.66,80917.33,203.1,0.69172,0.00012,26.30351]
[1777958189643,39.66,80921.15,203.1,0.69216,0.00012,26.28809]
[1777958194679,39.67,80922.3,203.1,0.6923,0.00012,26.28036]
[1777958199714,39.67,80925.07,203.1,0.69261,0.00012,26.26955]
[1777958200721,39.67,80917.82,203.1,0.69175,0.00012,26.2996]
[1777958205755,39.67,80919.18,203.1,0.69189,0.00012,26.29462]
[1777958206763,39.68,80912.01,203.1,0.69104,0.00012,26.32421]
[1777958211801,39.68,80912.69,203.1,0.6911,0.00012,26.32193]
[1777958217843,39.68,80911.95,203.1,0.691,0.00012,26.3255]
[1777958222878,39.68,80918.34,203.1,0.69175,0.00012,26.29967]
[1777958227914,39.69,80921.73,203.1,0.69214,0.00012,26.28622]
[1777958232949,39.69,80919.02,203.1,0.6918,0.00012,26.29799]
[1777958239998,39.7,80916.57,203.1,0.69149,0.00012,26.3088]
[1777958245033,39.7,80915.89,203.1,0.6914,0.00012,26.31208]
[1777958250069,39.7,80916.45,203.1,0.69145,0.00012,26.31025]
[1777958253090,39.7,80922.76,203.1,0.69221,0.00012,26.28095]
[1777958259132,39.71,80925.27,203.1,0.69249,0.00012,26.2713]
[1777958264166,39.71,80925.57,203.1,0.69251,0.00012,26.27047]
[1777958267188,39.71,80934.36,203.1,0.69355,0.00012,26.23431]
[1777958268195,39.71,80938.74,203.1,0.69406,0.00012,26.2162]
[1777958273230,39.72,80939.0,203.1,0.69408,0.00012,26.21565]
[1777958278265,39.72,80939.13,203.1,0.69408,0.00012,26.21571]
[1777958283300,39.72,80939.3,203.1,0.69408,0.00012,26.21559]
[1777958288335,39.73,80938.68,203.1,0.69399,0.00012,26.21876]
[1777958293370,39.73,80937.35,203.1,0.69382,0.00012,26.22485]
[1777958298404,39.74,80937.53,203.1,0.69383,0.00012,26.22466]
[1777958303439,39.74,80938.12,203.1,0.69388,0.00012,26.22275]
[1777958310490,39.74,80937.33,203.1,0.69377,0.00012,26.22689]
[1777958311500,39.74,80933.43,203.1,0.69333,0.00012,26.23943]
[1777958313515,39.75,80928.75,203.1,0.69276,0.00012,26.25908]
[1777958315528,39.75,80924.28,203.1,0.69223,0.00012,26.27766]
[1777958320563,39.75,80920.7,203.1,0.6918,0.00012,26.29265]
[1777958323584,39.75,80913.34,203.1,0.69092,0.00012,26.32297]
[1777958328620,39.75,80913.13,203.1,0.6909,0.00012,26.32391]
[1777958333615,39.75,80907.65,203.1,0.69024,0.00012,26.34637]
[1777958334662,39.75,80898.74,203.1,0.68919,0.00012,26.38263]
[1777958337683,39.75,80897.48,203.1,0.68904,0.00012,26.38767]
[1777958341003,39.75,80897.61,203.1,0.68906,0.00012,26.38701]
[1777958341241,39.75,80897.61,203.1,0.68906,0.00012,26.38701]
[1777958342718,39.75,80903.4,203.1,0.68975,0.00012,26.3634]
[1777958343725,39.75,80909.56,203.1,0.69048,0.00012,26.33824]
[1777958347753,39.75,80913.74,203.1,0.69098,0.00012,26.32108]
[1777958350774,39.75,80907.7,203.1,0.69026,0.00012,26.3458]
[1777958355809,39.75,80906.28,203.1,0.69009,0.00012,26.35158]
[1777958359837,39.75,80900.7,203.1,0.68943,0.00012,26.37426]
[1777958360844,39.75,80895.07,203.1,0.68876,0.00012,26.39709]
[1777958364872,39.75,80897.38,203.1,0.68904,0.00012,26.38758]
[1777958369908,39.75,80898.04,203.1,0.68912,0.00012,26.38483]
[1777958371922,39.75,80912.29,203.1,0.69083,0.00012,26.32316]
[1777958372929,39.75,80916.9,203.1,0.69138,0.00012,26.30431]
[1777958374943,39.75,80915.97,203.1,0.69126,0.00012,26.30823]
[1777958379978,39.75,80916.85,203.1,0.69136,0.00012,26.30505]
[1777958383453,39.75,80914.57,203.1,0.69108,0.00012,26.31457]
[1777958383644,39.75,80914.57,203.1,0.69108,0.00012,26.31457]
[1777958383535,39.75,80915.29,203.1,0.69116,0.00012,26.31171]
[1777958383842,39.75,80915.29,203.1,0.69116,0.00012,26.31171]
[1777958384007,39.75,80914.81,203.1,0.6911,0.00012,26.31376]
[1777958387185,39.75,80914.09,203.1,0.69102,0.00012,26.31684]
[1777958393069,39.76,80911.82,203.1,0.69073,0.00012,26.32661]
[1777958394366,39.76,80911.82,203.1,0.69073,0.00012,26.32661]
[1777958394463,39.76,80911.7,203.1,0.69072,0.00012,26.32716]
[1777958395832,39.76,80911.19,203.1,0.69066,0.00012,26.32931]
[1777958401125,39.76,80909.21,203.1,0.69041,0.00012,26.33777]
[1777958406160,39.76,80908.63,203.1,0.69034,0.00012,26.34032]
[1777958409181,39.76,80903.13,203.1,0.68968,0.00012,26.36281]
[1777958410188,39.76,80889.43,203.1,0.68805,0.00012,26.41835]
[1777958412513,39.76,80887.15,203.1,0.68778,0.00012,26.42759]
[1777958412614,39.76,80886.77,203.1,0.68773,0.00012,26.42915]
[1777958413203,39.76,80886.77,203.1,0.68773,0.00012,26.42915]
[1777958413621,39.76,80885.86,203.1,0.68762,0.00012,26.43277]
[1777958419253,39.76,80884.41,203.1,0.68746,0.00012,26.43844]
[1777958421370,39.76,80884.41,203.1,0.68746,0.00012,26.43844]
[1777958422274,39.76,80876.77,203.1,0.68655,0.00012,26.46902]
[1777958428316,39.76,80878.22,203.1,0.68673,0.00012,26.4629]
[1777958429837,39.76,80878.86,203.1,0.68681,0.00012,26.46028]
[1777958430330,39.76,80877.68,203.1,0.68667,0.00012,26.46496]
[1777958435365,39.76,80876.83,203.1,0.68659,0.00012,26.46449]
[1777958435832,39.76,80876.83,203.1,0.68659,0.00012,26.46449]
[1777958436372,39.76,80876.95,203.1,0.68661,0.00012,26.46395]
[1777958439840,39.75,80875.3,203.1,0.68641,0.00012,26.47039]
[1777958444753,39.75,80874.52,203.1,0.68633,0.00012,26.47325]
[1777958449837,39.75,80873.22,203.1,0.68618,0.00012,26.47806]
[1777958449930,39.75,80873.22,203.1,0.68619,0.00012,26.47799]
[1777958455505,39.75,80870.2,203.1,0.68583,0.00012,26.48972]
[1777958461548,39.74,80869.76,203.1,0.68579,0.00012,26.49101]
[1777958466584,39.74,80868.89,203.1,0.6857,0.00012,26.49409]
[1777958471619,39.74,80874.65,203.1,0.6864,0.00012,26.47065]
[1777958474640,39.74,80881.79,203.1,0.68726,0.00012,26.44177]
[1777958475581,39.74,80881.79,203.1,0.68726,0.00012,26.44177]
[1777958477585,39.74,80885.29,203.1,0.68768,0.00012,26.42756]
[1777958477661,39.74,80893.1,203.1,0.68861,0.00012,26.39597]
[1777958480682,39.74,80896.35,203.1,0.689,0.00012,26.38276]
[1777958486723,39.74,80895.68,203.1,0.68892,0.00012,26.38557]
[1777958492766,39.74,80895.69,203.1,0.68894,0.00012,26.38199]
[1777958497801,39.74,80898.13,203.1,0.68922,0.00012,26.37219]
[1777958502835,39.74,80899.79,203.1,0.68942,0.00012,26.36556]
[1777958508071,39.74,80902.28,203.1,0.68971,0.00012,26.35554]
[1777958513912,39.74,80903.59,203.1,0.68986,0.00012,26.35049]
[1777958517739,39.74,80905.11,203.1,0.69004,0.00012,26.34438]
[1777958517800,39.74,80903.62,203.1,0.68986,0.00012,26.35054]
[1777958517941,39.74,80909.99,203.1,0.69062,0.00012,26.32454]
[1777958518947,39.74,80913.92,203.1,0.69108,0.00012,26.30851]
[1777958523982,39.74,80913.66,203.1,0.69104,0.00012,26.30992]
[1777958529018,39.74,80913.24,203.1,0.691,0.00012,26.31146]
[1777958534053,39.74,80912.43,203.1,0.6909,0.00012,26.31459]
[1777958536068,39.74,80920.63,203.1,0.69188,0.00012,26.28075]
[1777958541103,39.74,80921.0,203.1,0.69194,0.00012,26.27853]
[1777958546138,39.73,80922.51,203.1,0.69214,0.00012,26.27168]
[1777958551173,39.73,80923.42,203.1,0.69228,0.00012,26.26372]
[1777958556725,39.73,80922.73,203.1,0.69221,0.00012,26.26622]
[1777958560249,39.72,80926.57,203.1,0.69268,0.00012,26.24969]
[1777958565283,39.72,80927.75,203.1,0.69284,0.00012,26.2443]
[1777958572332,39.71,80927.37,203.1,0.69281,0.00012,26.2452]
[1777958577367,39.71,80927.28,203.1,0.69281,0.00012,26.2451]
[1777958582402,39.71,80927.43,203.1,0.69284,0.00012,26.244]
[1777958587437,39.7,80927.72,203.1,0.69289,0.00012,26.24234]
[1777958592471,39.7,80929.47,203.1,0.69311,0.00012,26.23465]
[1777958597715,39.7,80931.02,203.1,0.6933,0.00012,26.22798]
[1777958604555,39.7,80931.47,203.1,0.69337,0.00012,26.22541]
[1777958610598,39.69,80930.67,203.1,0.69329,0.00012,26.22828]
[1777958617646,39.69,80930.49,203.1,0.6933,0.00012,26.22489]
[1777958622682,39.69,80932.13,203.1,0.6935,0.00012,26.21772]
[1777958627717,39.69,80933.78,203.1,0.69371,0.00012,26.21052]
[1777958633761,39.68,80934.2,203.1,0.69377,0.00012,26.2084]
[1777958638796,39.68,80934.79,203.1,0.69384,0.00012,26.20565]
[1777958645850,39.68,80935.01,203.1,0.69388,0.00012,26.20434]
[1777958650885,39.68,80936.01,203.1,0.69401,0.00012,26.19985]
[1777958655919,39.67,80936.37,203.1,0.69406,0.00012,26.1981]
[1777958660312,39.67,80936.37,203.1,0.69406,0.00012,26.19795]
[1777958660927,39.67,80936.37,203.1,0.69406,0.00012,26.19795]
[1777958660956,39.67,80966.78,203.1,0.69765,0.00012,26.07028]
[1777958661109,39.67,80966.78,203.1,0.69765,0.00012,26.07028]
[1777958661809,39.67,80966.78,203.1,0.69765,0.00012,26.07028]
[1777958661963,39.67,80991.8,203.1,0.7006,0.00012,25.96338]
[1777958662238,39.67,80991.8,203.1,0.7006,0.00012,25.96338]
[1777958662970,39.67,81013.01,203.1,0.70308,0.00012,25.87197]
[1777958663322,39.67,81013.01,203.1,0.70308,0.00012,25.87197]
[1777958663912,39.67,81013.51,203.1,0.70314,0.00012,25.86961]
[1777958664706,39.67,81013.51,203.1,0.70314,0.00012,25.86961]
[1777958664960,39.67,81021.37,203.1,0.70406,0.00012,25.83539]
[1777958665951,39.67,81031.02,203.1,0.70518,0.00012,25.79331]
[1777958666349,39.67,81031.02,203.1,0.70518,0.00012,25.79331]
[1777958666907,39.67,81040.63,203.1,0.7063,0.00012,25.7512]
[1777958667073,39.67,81040.63,203.1,0.7063,0.00012,25.7512]
[1777958667568,39.67,81040.63,203.1,0.7063,0.00012,25.7512]
[1777958667639,39.67,81040.63,203.1,0.7063,0.00012,25.7512]
[1777958667920,39.67,81047.75,203.1,0.70713,0.00012,25.71973]
[1777958668078,39.67,81047.75,203.1,0.70713,0.00012,25.71973]
[1777958668826,39.67,81047.75,203.1,0.70713,0.00012,25.71973]
[1777958668852,39.67,81054.14,203.1,0.70787,0.00012,25.69153]
[1777958670296,39.67,81055.05,203.1,0.70798,0.00012,25.68733]
[1777958670309,39.67,81044.73,203.1,0.70679,0.00012,25.73272]
[1777958671227,39.67,81044.73,203.1,0.70679,0.00012,25.73272]
[1777958671294,39.67,81027.97,203.1,0.70485,0.00012,25.80268]
[1777958673724,39.67,81026.49,203.1,0.70468,0.00012,25.80931]
[1777958675818,39.67,81026.43,203.1,0.70467,0.00012,25.80962]
[1777958675847,39.67,81026.27,203.1,0.70465,0.00012,25.81037]
[1777958681100,39.67,81024.5,203.1,0.70444,0.00012,25.81834]
[1777958682108,39.67,81030.0,203.1,0.70508,0.00012,25.79438]
[1777958683115,39.67,81036.46,203.1,0.70583,0.00012,25.76615]
[1777958686522,39.67,81036.45,203.1,0.70582,0.00012,25.76638]
[1777958687142,39.67,81042.52,203.1,0.70652,0.00012,25.73982]
[1777958688159,39.67,81042.52,203.1,0.70652,0.00012,25.73982]
[1777958688424,39.67,81044.7,203.1,0.70677,0.00012,25.73032]
[1777958689668,39.67,81051.5,203.1,0.70756,0.00012,25.70037]
[1777958690587,39.67,81051.5,203.1,0.70756,0.00012,25.70037]
[1777958690683,39.67,81057.67,203.1,0.70827,0.00012,25.67315]
[1777958692410,39.67,81058.44,203.1,0.70836,0.00012,25.66979]
[1777958692809,39.67,81058.44,203.1,0.70836,0.00012,25.66979]
[1777958692816,39.67,81058.44,203.1,0.70836,0.00012,25.66979]
[1777958692824,39.67,81110.84,203.1,0.71439,0.00011,25.43473]
[1777958693118,39.67,81110.84,203.1,0.71439,0.00011,25.43473]
[1777958693189,39.67,81142.06,203.1,0.71797,0.00011,25.29168]
[1777958694854,39.67,81153.81,203.1,0.71931,0.00011,25.2373]
[1777958695634,39.67,81153.81,203.1,0.71931,0.00011,25.2373]
[1777958695641,39.67,81150.68,203.1,0.71895,0.00011,25.25158]
[1777958696328,39.67,81144.85,203.1,0.7183,0.00011,25.27797]
[1777958697955,39.67,81127.79,203.1,0.71636,0.00011,25.35621]
[1777958699236,39.66,81136.96,203.1,0.71742,0.00011,25.31355]
[1777958700748,39.66,81137.27,203.1,0.71746,0.00011,25.31202]
[1777958702264,39.66,81147.17,203.1,0.71859,0.00011,25.26629]
[1777958704279,39.66,81155.49,203.1,0.71954,0.00011,25.22758]
[1777958705286,39.66,81162.98,203.1,0.72039,0.00011,25.19266]
[1777958706617,39.66,81162.98,203.1,0.72039,0.00011,25.19266]
[1777958708871,39.66,81159.45,203.1,0.71999,0.00011,25.20941]
[1777958708998,39.66,81159.45,203.1,0.71999,0.00011,25.20941]
[1777958709314,39.67,81147.94,203.1,0.71866,0.00011,25.2636]
[1777958710754,39.67,81141.86,203.1,0.71797,0.00011,25.29164]
[1777958711385,39.67,81141.86,203.1,0.71797,0.00011,25.29164]
[1777958711667,39.67,81141.86,203.1,0.71797,0.00011,25.29164]
[1777958711679,39.67,81142.08,203.1,0.71799,0.00011,25.29061]
[1777958712653,39.67,81142.08,203.1,0.71799,0.00011,25.29061]
[1777958712701,39.67,81134.69,203.1,0.71715,0.00011,25.32454]
[1777958713342,39.67,81143.45,203.1,0.71815,0.00011,25.28424]
[1777958714625,39.67,81143.45,203.1,0.71815,0.00011,25.28424]
[1777958715026,39.67,81143.45,203.1,0.71815,0.00011,25.28424]
[1777958714718,39.67,81146.29,203.1,0.71847,0.00011,25.27111]
[1777958715118,39.67,81146.29,203.1,0.71847,0.00011,25.27111]
[1777958715356,39.67,81136.74,203.1,0.71739,0.00011,25.31496]
[1777958717612,39.67,81133.55,203.1,0.71703,0.00011,25.32956]
[1777958717635,39.67,81133.23,203.1,0.71699,0.00011,25.331]
[1777958718377,39.66,81141.51,203.1,0.71793,0.00011,25.29291]
[1777958721445,39.66,81147.64,203.1,0.71864,0.00011,25.26446]
[1777958722868,39.66,81151.39,203.1,0.71906,0.00011,25.24711]
[1777958725427,39.66,81155.15,203.1,0.71949,0.00011,25.22968]
[1777958728216,39.66,81155.08,203.1,0.71948,0.00011,25.23002]
[1777958728451,39.66,81148.46,203.1,0.71873,0.00011,25.26062]
[1777958729458,39.66,81142.07,203.1,0.718,0.00011,25.29008]
[1777958730640,39.66,81142.07,203.1,0.718,0.00011,25.29008]
[1777958730837,39.66,81142.07,203.1,0.718,0.00011,25.29008]
[1777958731472,39.66,81143.13,203.1,0.71815,0.00011,25.28146]
[1777958732099,39.66,81143.13,203.1,0.71815,0.00011,25.28146]
[1777958732479,39.66,81136.05,203.1,0.71734,0.00011,25.31397]
[1777958733486,39.66,81129.25,203.1,0.71657,0.00011,25.34508]
[1777958734417,39.66,81129.25,203.1,0.71657,0.00011,25.34508]
[1777958734493,39.66,81124.68,203.1,0.71605,0.00011,25.36594]
[1777958736128,39.66,81123.35,203.1,0.71589,0.00011,25.37226]
[1777958736840,39.66,81123.35,203.1,0.71589,0.00011,25.37226]
[1777958742562,39.67,81122.35,203.1,0.71576,0.00011,25.37722]
[1777958747597,39.66,81122.11,203.1,0.71575,0.00011,25.37768]
[1777958749394,39.66,81119.11,203.1,0.71541,0.00011,25.39123]
[1777958749513,39.66,81119.11,203.1,0.71541,0.00011,25.39123]
[1777958749719,39.66,81108.01,203.1,0.71415,0.00011,25.44156]
[1777958751063,39.66,81101.38,203.1,0.71338,0.00011,25.47192]
[1777958751625,39.66,81091.42,203.1,0.71223,0.00011,25.51685]
[1777958752545,39.66,81091.42,203.1,0.71223,0.00011,25.51685]
[1777958752632,39.66,81093.07,203.1,0.71242,0.00011,25.50953]
[1777958753623,39.66,81093.07,203.1,0.71242,0.00011,25.50953]
[1777958757667,39.67,81103.21,203.1,0.71358,0.00011,25.46408]
[1777958759047,39.67,81103.21,203.1,0.71358,0.00011,25.46408]
[1777958758674,39.67,81108.13,203.1,0.71414,0.00011,25.44186]
[1777958759624,39.67,81108.13,203.1,0.71414,0.00011,25.44186]
[1777958760570,39.67,81111.31,203.1,0.7145,0.00011,25.4275]
[1777958760688,39.67,81115.96,203.1,0.71503,0.00011,25.40646]
[1777958763708,39.67,81115.43,203.1,0.71496,0.00011,25.40928]
[1777958765041,39.67,81115.43,203.1,0.71496,0.00011,25.40928]
[1777958765089,39.67,81115.17,203.1,0.71492,0.00011,25.41077]
[1777958765723,39.67,81107.09,203.1,0.714,0.00011,25.44744]
[1777958767737,39.67,81102.35,203.1,0.71345,0.00011,25.46919]
[1777958770758,39.67,81098.59,203.1,0.71301,0.00011,25.48647]
[1777958773779,39.67,81089.81,203.1,0.712,0.00011,25.52625]
[1777958775210,39.68,81089.12,203.1,0.71192,0.00011,25.52941]
[1777958775793,39.68,81081.13,203.1,0.711,0.00012,25.5653]
[1777958776448,39.68,81081.13,203.1,0.711,0.00012,25.5653]
[1777958776800,39.68,81081.43,203.1,0.71103,0.00012,25.56399]
[1777958778093,39.68,81081.43,203.1,0.71103,0.00012,25.56399]
[1777958779875,39.68,81080.05,203.1,0.71087,0.00012,25.57019]
[1777958779938,39.68,81078.5,203.1,0.71069,0.00012,25.57712]
[1777958781834,39.68,81080.08,203.1,0.71087,0.00012,25.57005]
[1777958781836,39.68,81087.03,203.1,0.71167,0.00012,25.53889]
[1777958786871,39.68,81087.98,203.1,0.71178,0.00011,25.53468]
[1777958791907,39.68,81080.8,203.1,0.71097,0.00012,25.56331]
[1777958796043,39.68,81081.26,203.1,0.71102,0.00012,25.56128]
[1777958796942,39.68,81071.92,203.1,0.70995,0.00012,25.60299]
[1777958798778,39.68,81071.88,203.1,0.70994,0.00012,25.60346]
[1777958798892,39.68,81071.88,203.1,0.70994,0.00012,25.60346]
[1777958798956,39.68,81058.15,203.1,0.70834,0.00012,25.66473]
[1777958799690,39.68,81058.15,203.1,0.70834,0.00012,25.66473]
[1777958800970,39.68,81057.7,203.1,0.70828,0.00012,25.66715]
[1777958801645,39.68,81057.7,203.1,0.70828,0.00012,25.66715]
[1777958801977,39.68,81061.99,203.1,0.70877,0.00012,25.64832]
[1777958807012,39.69,81060.01,203.1,0.70852,0.00012,25.65804]
[1777958809026,39.69,81054.54,203.1,0.70788,0.00012,25.68264]
[1777958811660,39.69,81052.67,203.1,0.70765,0.00012,25.69142]
[1777958812402,39.69,81052.67,203.1,0.70765,0.00012,25.69142]
[1777958812510,39.69,81052.67,203.1,0.70765,0.00012,25.69142]
[1777958813100,39.69,81052.67,203.1,0.70765,0.00012,25.69142]
[1777958813142,39.69,81052.67,203.1,0.70765,0.00012,25.69142]
[1777958813165,39.69,81091.38,203.1,0.71211,0.00011,25.51927]
[1777958814062,39.69,81095.88,203.1,0.71262,0.00011,25.49902]
[1777958815069,39.69,81095.03,203.1,0.71253,0.00011,25.50289]
[1777958815796,39.69,81095.03,203.1,0.71253,0.00011,25.50289]
[1777958817083,39.7,81086.86,203.1,0.71158,0.00011,25.53973]
[1777958818273,39.7,81086.86,203.1,0.71158,0.00011,25.53973]
[1777958818284,39.7,81083.46,203.1,0.71119,0.00012,25.55493]
[1777958818847,39.7,81083.46,203.1,0.71119,0.00012,25.55493]
[1777958819227,39.7,81084.86,203.1,0.71135,0.00012,25.54868]
[1777958824132,39.7,81081.12,203.1,0.71092,0.00012,25.56545]
[1777958827263,39.7,81081.61,203.1,0.71098,0.00012,25.56324]
[1777958827667,39.7,81080.03,203.1,0.7108,0.00012,25.57029]
[1777958827695,39.7,81080.03,203.1,0.7108,0.00012,25.57029]
[1777958828160,39.7,81084.67,203.1,0.71133,0.00012,25.54952]
[1777958829245,39.7,81084.67,203.1,0.71133,0.00012,25.54952]
[1777958829291,39.7,81085.5,203.1,0.71143,0.00012,25.54579]
[1777958831456,39.7,81082.67,203.1,0.7111,0.00012,25.55848]
[1777958832188,39.7,81087.48,203.1,0.71166,0.00011,25.53692]
[1777958833195,39.7,81094.95,203.1,0.71251,0.00011,25.50335]
[1777958833467,39.7,81094.95,203.1,0.71251,0.00011,25.50335]
[1777958833676,39.7,81094.95,203.1,0.71251,0.00011,25.50335]
[1777958834282,39.7,81094.95,203.1,0.71251,0.00011,25.50335]
[1777958834306,39.7,81111.87,203.1,0.71445,0.00011,25.42695]
[1777958835085,39.7,81111.87,203.1,0.71445,0.00011,25.42695]
[1777958835209,39.7,81114.61,203.1,0.71476,0.00011,25.41464]
[1777958839237,39.7,81111.1,203.1,0.71435,0.00011,25.43083]
[1777958844272,39.7,81114.96,203.1,0.71479,0.00011,25.41348]
[1777958847293,39.7,81119.18,203.1,0.71529,0.00011,25.39377]
[1777958852328,39.69,81119.91,203.1,0.71541,0.00011,25.38599]
[1777958857363,39.69,81117.61,203.1,0.71516,0.00011,25.39573]
[1777958862398,39.68,81119.04,203.1,0.71534,0.00011,25.38844]
[1777958866426,39.68,81123.5,203.1,0.71587,0.00011,25.3675]
[1777958871461,39.68,81123.03,203.1,0.71583,0.00011,25.36899]
[1777958876496,39.67,81122.22,203.1,0.71575,0.00011,25.37203]
[1777958881531,39.67,81122.01,203.1,0.71574,0.00011,25.37234]
[1777958882590,39.67,81122.01,203.1,0.71574,0.00011,25.37234]
[1777958883544,39.67,81112.81,203.1,0.71469,0.00011,25.41427]
[1777958884845,39.67,81112.81,203.1,0.71469,0.00011,25.41427]
[1777958884877,39.67,81112.81,203.1,0.71469,0.00011,25.41427]
[1777958885181,39.67,81111.15,203.1,0.71449,0.00011,25.42217]
[1777958885560,39.67,81100.39,203.1,0.71326,0.00011,25.47089]
[1777958888581,39.67,81098.9,203.1,0.71308,0.00011,25.47796]
[1777958889588,39.68,81093.42,203.1,0.71245,0.00011,25.50274]
[1777958892610,39.68,81098.14,203.1,0.71299,0.00011,25.48167]
[1777958894624,39.68,81093.21,203.1,0.71242,0.00011,25.504]
[1777958898020,39.68,81088.52,203.1,0.71187,0.00011,25.52528]
[1777958899189,39.68,81088.52,203.1,0.71187,0.00011,25.52528]
[1777958899252,39.68,81080.03,203.1,0.71089,0.00012,25.56341]
[1777958902681,39.68,81077.51,203.1,0.7106,0.00012,25.57469]
[1777958906789,39.68,81080.44,203.1,0.71094,0.00012,25.56153]
[1777958906854,39.68,81081.2,203.1,0.71103,0.00012,25.55811]
[1777958912752,39.68,81078.53,203.1,0.71075,0.00012,25.56631]
[1777958917787,39.68,81079.2,203.1,0.71082,0.00012,25.56327]
[1777958922821,39.68,81079.93,203.1,0.71091,0.00012,25.55996]
[1777958927857,39.68,81081.87,203.1,0.71113,0.00012,25.55126]
[1777958929871,39.68,81075.12,203.1,0.71035,0.00012,25.58146]
[1777958934906,39.68,81076.86,203.1,0.71056,0.00012,25.57362]
[1777958939940,39.68,81076.16,203.1,0.71048,0.00012,25.57664]
[1777958941396,39.68,81076.16,203.1,0.71048,0.00012,25.57664]
[1777958941438,39.68,81072.31,203.1,0.71003,0.00012,25.59408]
[1777958941499,39.68,81072.31,203.1,0.71003,0.00012,25.59408]
[1777958941955,39.68,81060.22,203.1,0.70863,0.00012,25.64783]
[1777958945122,39.68,81055.96,203.1,0.70812,0.00012,25.6674]
[1777958945983,39.68,81050.66,203.1,0.7075,0.00012,25.691]
[1777958947997,39.68,81041.7,203.1,0.70646,0.00012,25.73081]
[1777958949997,39.69,81042.31,203.1,0.70652,0.00012,25.72828]
[1777958956053,39.69,81040.31,203.1,0.70627,0.00012,25.73784]
[1777958959074,39.69,81035.69,203.1,0.70573,0.00012,25.75841]
[1777958959714,39.69,81035.69,203.1,0.70573,0.00012,25.75841]
[1777958960276,39.69,81035.69,203.1,0.70573,0.00012,25.75841]
[1777958960369,39.69,81026.42,203.1,0.70464,0.00012,25.7991]
[1777958960776,39.69,81026.42,203.1,0.70464,0.00012,25.7991]
[1777958961056,39.69,81026.42,203.1,0.70464,0.00012,25.7991]
[1777958961088,39.69,81022.86,203.1,0.70423,0.00012,25.8146]
[1777958963073,39.69,81020.42,203.1,0.70394,0.00012,25.8253]
[1777958963102,39.69,81015.68,203.1,0.70339,0.00012,25.84592]
[1777958963971,39.69,81015.68,203.1,0.70339,0.00012,25.84592]
[1777958967946,39.69,81012.89,203.1,0.70306,0.00012,25.85805]
[1777958973983,39.69,81014.29,203.1,0.70325,0.00012,25.84829]
[1777958979217,39.69,81019.66,203.1,0.70387,0.00012,25.82498]
[1777958980224,39.69,81024.04,203.1,0.70438,0.00012,25.80594]
[1777958980668,39.69,81024.04,203.1,0.70438,0.00012,25.80594]
[1777958981230,39.69,81032.73,203.1,0.70539,0.00012,25.76802]
[1777958981585,39.69,81032.73,203.1,0.70539,0.00012,25.76802]
[1777958981830,39.69,81032.73,203.1,0.70539,0.00012,25.76802]
[1777958983245,39.69,81033.29,203.1,0.70546,0.00012,25.76571]
[1777958985259,39.69,81043.45,203.1,0.70664,0.00012,25.7211]
[1777958986266,39.69,81049.0,203.1,0.70728,0.00012,25.69657]
[1777958988280,39.69,81047.53,203.1,0.70711,0.00012,25.70303]
[1777958993314,39.69,81046.7,203.1,0.70702,0.00012,25.70666]
[1777958997342,39.69,81042.36,203.1,0.70652,0.00012,25.72571]
[1777958998398,39.69,81035.42,203.1,0.70571,0.00012,25.75614]
[1777959004392,39.69,81034.81,203.1,0.70565,0.00012,25.75852]
[1777959007413,39.69,81039.34,203.1,0.70618,0.00012,25.73851]
[1777959009427,39.69,81044.73,203.1,0.70681,0.00012,25.71459]
[1777959010434,39.69,81052.28,203.1,0.70769,0.00012,25.68114]
[1777959012478,39.69,81053.21,203.1,0.7078,0.00012,25.67676]
[1777959014470,39.68,81048.01,203.1,0.7072,0.00012,25.69947]
[1777959018498,39.68,81051.75,203.1,0.70765,0.00012,25.68243]
[1777959018690,39.68,81051.75,203.1,0.70765,0.00012,25.68243]
[1777959019505,39.68,81056.3,203.1,0.70818,0.00012,25.66219]
[1777959025537,39.68,81057.56,203.1,0.70834,0.00012,25.65619]
[1777959029575,39.68,81046.49,203.1,0.70706,0.00012,25.70507]
[1777959030576,39.68,81046.49,203.1,0.70706,0.00012,25.70507]
[1777959030583,39.68,81035.71,203.1,0.7058,0.00012,25.75248]
[1777959031590,39.68,81029.77,203.1,0.70513,0.00012,25.7748]
[1777959033576,39.68,81028.44,203.1,0.70498,0.00012,25.78061]
[1777959033603,39.68,81024.69,203.1,0.70454,0.00012,25.79693]
[1777959034611,39.68,81020.86,203.1,0.7041,0.00012,25.81354]
[1777959037916,39.68,81014.79,203.1,0.7034,0.00012,25.83962]
[1777959039234,39.68,81010.5,203.1,0.7029,0.00012,25.8581]
[1777959040853,39.68,81007.0,203.1,0.70249,0.00012,25.87325]
[1777959044529,39.68,81002.59,203.1,0.70197,0.00012,25.89225]
[1777959044653,39.68,81003.67,203.1,0.7021,0.00012,25.88756]
[1777959050723,39.67,81008.77,203.1,0.7027,0.00012,25.86529]
[1777959051730,39.67,81014.05,203.1,0.70332,0.00012,25.8424]
[1777959054196,39.67,81013.52,203.1,0.70326,0.00012,25.84468]
[1777959054844,39.67,81013.71,203.1,0.70328,0.00012,25.84384]
[1777959061491,39.67,81012.01,203.1,0.70308,0.00012,25.8512]
[1777959061805,39.67,81019.76,203.1,0.70399,0.00012,25.81755]
[1777959066840,39.67,81019.6,203.1,0.70397,0.00012,25.81832]
[1777959071875,39.68,81018.98,203.1,0.70389,0.00012,25.82116]
[1777959072882,39.68,81014.75,203.1,0.7034,0.00012,25.83956]
[1777959075904,39.68,81020.25,203.1,0.70404,0.00012,25.81572]
[1777959080939,39.68,81020.97,203.1,0.70412,0.00012,25.81272]
[1777959085975,39.68,81016.82,203.1,0.70363,0.00012,25.83091]
[1777959091010,39.68,81014.23,203.1,0.70335,0.00012,25.83858]
[1777959096045,39.68,81015.04,203.1,0.70344,0.00012,25.83509]
[1777959097174,39.68,81015.04,203.1,0.70344,0.00012,25.83509]
[1777959097450,39.68,81015.04,203.1,0.70344,0.00012,25.83509]
[1777959098061,39.68,81006.79,203.1,0.70248,0.00012,25.87083]
[1777959099067,39.68,81002.99,203.1,0.70203,0.00012,25.88724]
[1777959103710,39.68,81003.21,203.1,0.70206,0.00012,25.88618]
[1777959104102,39.68,81007.54,203.1,0.70257,0.00012,25.86745]
[1777959110144,39.68,81009.27,203.1,0.70277,0.00012,25.85983]
[1777959115179,39.68,81008.35,203.1,0.70267,0.00012,25.86374]
[1777959120230,39.68,81006.72,203.1,0.70248,0.00012,25.8707]
[1777959125265,39.67,81011.85,203.1,0.70308,0.00012,25.84838]
[1777959130300,39.67,81011.75,203.1,0.70307,0.00012,25.84878]
[1777959135335,39.67,81009.52,203.1,0.70281,0.00012,25.85842]
[1777959140371,39.67,81009.31,203.1,0.70279,0.00012,25.85927]
[1777959145405,39.67,81007.39,203.1,0.70256,0.00012,25.86748]
[1777959150441,39.67,81006.38,203.1,0.70245,0.00012,25.87174]
[1777959151043,39.67,81006.38,203.1,0.70245,0.00012,25.87174]
[1777959151149,39.67,81006.38,203.1,0.70245,0.00012,25.87174]
[1777959151448,39.67,81003.15,203.1,0.70209,0.00012,25.882]
[1777959153462,39.67,80995.88,203.1,0.70124,0.00012,25.91325]
[1777959154469,39.67,80991.91,203.1,0.70078,0.00012,25.93025]
[1777959156482,39.67,81000.41,203.1,0.70178,0.00012,25.89356]
[1777959161518,39.67,80998.83,203.1,0.7016,0.00012,25.9001]
[1777959166552,39.67,81001.4,203.1,0.70191,0.00012,25.88877]
[1777959170833,39.67,81000.5,203.1,0.70181,0.00012,25.89248]
[1777959172595,39.67,81009.44,203.1,0.70286,0.00012,25.85364]
[1777959174609,39.66,81013.63,203.1,0.70335,0.00012,25.83516]
[1777959174839,39.66,81013.63,203.1,0.70335,0.00012,25.83516]
[1777959175119,39.66,81013.63,203.1,0.70335,0.00012,25.83516]
[1777959175615,39.66,81016.64,203.1,0.70371,0.00012,25.82196]
[1777959176838,39.66,81017.82,203.1,0.70385,0.00012,25.81671]
[1777959182664,39.65,81017.35,203.1,0.70383,0.00012,25.81729]
[1777959187647,39.65,81017.17,203.1,0.70383,0.00012,25.8171]
[1777959188707,39.65,81033.27,203.1,0.70572,0.00012,25.74631]
[1777959189713,39.64,81037.98,203.1,0.70628,0.00012,25.7254]
[1777959190721,39.64,81034.98,203.1,0.70593,0.00012,25.73839]
[1777959195759,39.64,81036.95,203.1,0.70618,0.00012,25.72892]
[1777959200793,39.63,81038.9,203.1,0.70643,0.00012,25.71953]
[1777959203815,39.63,81023.41,203.1,0.70463,0.00012,25.78724]
[1777959204823,39.63,81032.34,203.1,0.70567,0.00012,25.74817]
[1777959205830,39.63,81033.43,203.1,0.7058,0.00012,25.74317]
[1777959210864,39.63,81027.9,203.1,0.70518,0.00012,25.76665]
[1777959211872,39.63,81034.9,203.1,0.70601,0.00012,25.73227]
[1777959215900,39.63,81039.3,203.1,0.70653,0.00012,25.71268]
[1777959218281,39.63,81039.6,203.1,0.70657,0.00012,25.7112]
[1777959218315,39.62,81040.05,203.1,0.70662,0.00012,25.70906]
[1777959221942,39.62,81046.48,203.1,0.70739,0.00012,25.68012]
[1777959224962,39.62,81050.3,203.1,0.70784,0.00012,25.66285]
[1777959228565,39.62,81055.2,203.1,0.70842,0.00012,25.64073]
[1777959228830,39.62,81055.2,203.1,0.70842,0.00012,25.64073]
[1777959229182,39.62,81055.2,203.1,0.70842,0.00012,25.64073]
[1777959231130,39.62,81061.43,203.1,0.70914,0.00012,25.61288]
[1777959232133,39.62,81061.43,203.1,0.70914,0.00012,25.61288]
[1777959232247,39.62,81061.43,203.1,0.70914,0.00012,25.61288]
[1777959232258,39.62,81066.49,203.1,0.70973,0.00012,25.59026]
[1777959233023,39.62,81070.75,203.1,0.71022,0.00012,25.57116]
[1777959236045,39.62,81070.71,203.1,0.71022,0.00012,25.57126]
[1777959241080,39.61,81070.79,203.1,0.71023,0.00012,25.57083]
[1777959241792,39.61,81070.79,203.1,0.71023,0.00012,25.57083]
[1777959242089,39.61,81065.21,203.1,0.70959,0.00012,25.59573]
[1777959243095,39.61,81060.24,203.1,0.70901,0.00012,25.61785]
[1777959248131,39.61,81060.45,203.1,0.70904,0.00012,25.61669]
[1777959250646,39.61,81060.03,203.1,0.70899,0.00012,25.6185]
[1777959250730,39.61,81060.2,203.1,0.70902,0.00012,25.61764]
[1777959256187,39.61,81054.98,203.1,0.70842,0.00012,25.64054]
[1777959257722,39.61,81054.98,203.1,0.70842,0.00012,25.64054]
[1777959262047,39.61,81057.03,203.1,0.70867,0.00012,25.63107]
[1777959267263,39.61,81060.26,203.1,0.70903,0.00012,25.61698]
[1777959272299,39.61,81060.23,203.1,0.70904,0.00012,25.61388]
[1777959277333,39.62,81062.14,203.1,0.70925,0.00012,25.60589]
[1777959282371,39.62,81063.27,203.1,0.70937,0.00012,25.6014]
[1777959287404,39.62,81063.95,203.1,0.70943,0.00012,25.59894]
[1777959289115,39.62,81064.63,203.1,0.70951,0.00012,25.59602]
[1777959289418,39.62,81068.02,203.1,0.7099,0.00012,25.58102]
[1777959291434,39.62,81073.61,203.1,0.71054,0.00012,25.55595]
[1777959294587,39.62,81075.51,203.1,0.71076,0.00012,25.5474]
[1777959294713,39.62,81075.51,203.1,0.71076,0.00012,25.5474]
[1777959295462,39.62,81084.41,203.1,0.71179,0.00012,25.50746]
[1777959296470,39.62,81094.81,203.1,0.71299,0.00012,25.46058]
[1777959297104,39.62,81094.81,203.1,0.71299,0.00012,25.46058]
[1777959297477,39.62,81103.8,203.1,0.71402,0.00011,25.41989]
[1777959298483,39.62,81108.53,203.1,0.71457,0.00011,25.39814]
[1777959299055,39.62,81108.53,203.1,0.71457,0.00011,25.39814]
[1777959299491,39.62,81108.95,203.1,0.71462,0.00011,25.39602]
[1777959300032,39.62,81108.95,203.1,0.71462,0.00011,25.39602]
[1777959300498,39.62,81112.87,203.1,0.71508,0.00011,25.378]
[1777959302516,39.62,81116.46,203.1,0.7155,0.00011,25.36131]
[1777959307553,39.61,81118.86,203.1,0.71579,0.00011,25.34972]
[1777959312588,39.61,81117.8,203.1,0.71568,0.00011,25.35388]
[1777959313767,39.61,81117.8,203.1,0.71568,0.00011,25.35388]
[1777959314807,39.61,81117.92,203.1,0.7157,0.00011,25.35322]
[1777959314602,39.61,81122.54,203.1,0.71623,0.00011,25.33198]
[1777959315609,39.61,81124.03,203.1,0.7164,0.00011,25.32504]
[1777959320643,39.61,81120.36,203.1,0.71599,0.00011,25.3414]
[1777959323619,39.61,81118.83,203.1,0.71582,0.00011,25.34821]
[1777959323676,39.61,81118.83,203.1,0.71582,0.00011,25.34821]
[1777959323762,39.61,81110.34,203.1,0.71485,0.00011,25.38685]
[1777959325472,39.6,81112.26,203.1,0.71507,0.00011,25.378]
[1777959325685,39.6,81113.13,203.1,0.71518,0.00011,25.37389]
[1777959326845,39.6,81113.13,203.1,0.71518,0.00011,25.37389]
[1777959326692,39.6,81107.31,203.1,0.71451,0.00011,25.40026]
[1777959331727,39.6,81108.3,203.1,0.71466,0.00011,25.39132]
[1777959333741,39.6,81120.73,203.1,0.71609,0.00011,25.33429]
[1777959335755,39.6,81123.77,203.1,0.71645,0.00011,25.32013]
[1777959337769,39.6,81128.34,203.1,0.71697,0.00011,25.299]
[1777959340790,39.59,81134.3,203.1,0.71766,0.00011,25.27142]
[1777959342866,39.59,81134.51,203.1,0.71768,0.00011,25.27041]
[1777959343816,39.59,81136.21,203.1,0.71788,0.00011,25.26251]
[1777959348850,39.59,81133.21,203.1,0.71754,0.00011,25.27619]
[1777959353885,39.59,81134.12,203.1,0.71765,0.00011,25.27184]
[1777959355899,39.59,81127.33,203.1,0.71687,0.00011,25.303]
[1777959360934,39.59,81128.12,203.1,0.71697,0.00011,25.29908]
[1777959363335,39.59,81130.0,203.1,0.71719,0.00011,25.29038]
[1777959363364,39.59,81126.52,203.1,0.71679,0.00011,25.30631]
[1777959365972,39.59,81131.62,203.1,0.71738,0.00011,25.2827]
[1777959371007,39.59,81131.54,203.1,0.71737,0.00011,25.28281]
[1777959376781,39.59,81132.22,203.1,0.71746,0.00011,25.27951]
[1777959377442,39.59,81131.99,203.1,0.71743,0.00011,25.28049]
[1777959377875,39.59,81131.99,203.1,0.71743,0.00011,25.28049]
[1777959377516,39.59,81144.74,203.1,0.71889,0.00011,25.22166]
[1777959378265,39.59,81144.74,203.1,0.71889,0.00011,25.22166]
[1777959378310,39.59,81151.36,203.1,0.71964,0.00011,25.19095]
[1777959379069,39.59,81150.93,203.1,0.71959,0.00011,25.19296]
[1777959381184,39.59,81151.06,203.1,0.7196,0.00011,25.19241]
[1777959381202,39.59,81150.93,203.1,0.71959,0.00011,25.19306]
[1777959382568,39.59,81150.93,203.1,0.71959,0.00011,25.19306]
[1777959382665,39.59,81141.19,203.1,0.71848,0.00011,25.23824]
[1777959383814,39.59,81141.19,203.1,0.71848,0.00011,25.23824]
[1777959383900,39.59,81141.19,203.1,0.71848,0.00011,25.23824]
[1777959383097,39.59,81135.14,203.1,0.71779,0.00011,25.26615]
[1777959384296,39.59,81135.14,203.1,0.71779,0.00011,25.26615]
[1777959384479,39.59,81135.14,203.1,0.71779,0.00011,25.26615]
[1777959384919,39.59,81135.14,203.1,0.71779,0.00011,25.26615]
[1777959384932,39.59,81149.39,203.1,0.71941,0.00011,25.20034]
[1777959384994,39.59,81149.39,203.1,0.71941,0.00011,25.20034]
[1777959385117,39.59,81163.63,203.1,0.72103,0.00011,25.13413]
[1777959386117,39.59,81163.63,203.1,0.72103,0.00011,25.13413]
[1777959387131,39.59,81158.25,203.1,0.72041,0.00011,25.15934]
[1777959388086,39.59,81158.25,203.1,0.72041,0.00011,25.15934]
[1777959388185,39.59,81158.25,203.1,0.72041,0.00011,25.15934]
[1777959388745,39.59,81157.77,203.1,0.72036,0.00011,25.16177]
[1777959389265,39.59,81157.77,203.1,0.72036,0.00011,25.16177]
[1777959389354,39.59,81156.66,203.1,0.72023,0.00011,25.16693]
[1777959390151,39.59,81152.93,203.1,0.7198,0.00011,25.18434]
[1777959395187,39.59,81154.82,203.1,0.72003,0.00011,25.17217]
[1777959400222,39.59,81138.81,203.1,0.7182,0.00011,25.2466]
[1777959401229,39.59,81133.09,203.1,0.71755,0.00011,25.27301]
[1777959403122,39.59,81131.78,203.1,0.7174,0.00011,25.27909]
[1777959403243,39.59,81129.94,203.1,0.71719,0.00011,25.28754]
[1777959405819,39.59,81126.32,203.1,0.71678,0.00011,25.30403]
[1777959407271,39.59,81122.33,203.1,0.71632,0.00011,25.32227]
[1777959409600,39.59,81121.9,203.1,0.71627,0.00011,25.32418]
[1777959409782,39.59,81121.88,203.1,0.71627,0.00011,25.32411]
[1777959410292,39.59,81116.25,203.1,0.71563,0.00011,25.34987]
[1777959411299,39.59,81110.89,203.1,0.71502,0.00011,25.37425]
[1777959412523,39.59,81115.75,203.1,0.71558,0.00011,25.35199]
[1777959419355,39.59,81112.63,203.1,0.71524,0.00011,25.3654]
[1777959421787,39.59,81112.58,203.1,0.71523,0.00011,25.36551]
[1777959421821,39.58,81108.95,203.1,0.71482,0.00011,25.38181]
[1777959423383,39.58,81103.72,203.1,0.71423,0.00011,25.40549]
[1777959428418,39.58,81103.09,203.1,0.71417,0.00011,25.40758]
[1777959433454,39.58,81097.61,203.1,0.71356,0.00012,25.43166]
[1777959434446,39.58,81097.61,203.1,0.71356,0.00012,25.43166]
[1777959434595,39.58,81097.61,203.1,0.71356,0.00012,25.43166]
[1777959434630,39.57,81092.48,203.1,0.71297,0.00012,25.45475]
[1777959435043,39.57,81092.48,203.1,0.71297,0.00012,25.45475]
[1777959435468,39.58,81083.75,203.1,0.71196,0.00012,25.49433]
[1777959436475,39.58,81078.14,203.1,0.71131,0.00012,25.51968]
[1777959439496,39.58,81072.25,203.1,0.71063,0.00012,25.54627]
[1777959442781,39.58,81068.86,203.1,0.71024,0.00012,25.56151]
[1777959444905,39.58,81064.18,203.1,0.70969,0.00012,25.58244]
[1777959445006,39.58,81059.93,203.1,0.7092,0.00012,25.60139]
[1777959446545,39.58,81056.19,203.1,0.70877,0.00012,25.61802]
[1777959450825,39.58,81056.89,203.1,0.70885,0.00012,25.61476]
[1777959450873,39.58,81056.89,203.1,0.70885,0.00012,25.61476]
[1777959450976,39.58,81063.26,203.1,0.70959,0.00012,25.58625]
[1777959451580,39.58,81073.58,203.1,0.71081,0.00012,25.53639]
[1777959454065,39.58,81074.93,203.1,0.71097,0.00012,25.53026]
[1777959457470,39.58,81074.65,203.1,0.71093,0.00012,25.53158]
[1777959457622,39.58,81071.67,203.1,0.71059,0.00012,25.54497]
[1777959462658,39.58,81067.71,203.1,0.71013,0.00012,25.56279]
[1777959467693,39.58,81064.74,203.1,0.70978,0.00012,25.57606]
[1777959472728,39.58,81066.65,203.1,0.71001,0.00012,25.56746]
[1777959477456,39.58,81068.2,203.1,0.71019,0.00012,25.56049]
[1777959477763,39.58,81072.14,203.1,0.71064,0.00012,25.54284]
[1777959478770,39.58,81076.66,203.1,0.71116,0.00012,25.52255]
[1777959483914,39.58,81077.91,203.1,0.71131,0.00012,25.51706]
[1777959484812,39.58,81086.27,203.1,0.71227,0.00012,25.47949]
[1777959489847,39.58,81087.79,203.1,0.71244,0.00012,25.47298]
[1777959491678,39.58,81087.89,203.1,0.71245,0.00012,25.47261]
[1777959491827,39.58,81087.89,203.1,0.71245,0.00012,25.47261]
[1777959492236,39.58,81087.89,203.1,0.71245,0.00012,25.47261]
[1777959491991,39.58,81107.63,203.1,0.71472,0.00011,25.38309]
[1777959492354,39.58,81107.63,203.1,0.71472,0.00011,25.38309]
[1777959492485,39.58,81107.63,203.1,0.71472,0.00011,25.38309]
[1777959492877,39.58,81108.94,203.1,0.71487,0.00011,25.37684]
[1777959493660,39.58,81108.94,203.1,0.71487,0.00011,25.37684]
[1777959493881,39.58,81105.53,203.1,0.71449,0.00011,25.39223]
[1777959496016,39.58,81102.4,203.1,0.71413,0.00011,25.40633]
[1777959496051,39.58,81102.48,203.1,0.71414,0.00011,25.40582]
[1777959496902,39.57,81094.97,203.1,0.71328,0.00012,25.43974]
[1777959501937,39.57,81094.26,203.1,0.71321,0.00012,25.44263]
[1777959506972,39.57,81096.02,203.1,0.71343,0.00012,25.43371]
[1777959512007,39.56,81097.49,203.1,0.71364,0.00012,25.4225]
[1777959513040,39.56,81097.49,203.1,0.71364,0.00012,25.4225]
[1777959514020,39.56,81100.04,203.1,0.71394,0.00012,25.41066]
[1777959516211,39.56,81099.96,203.1,0.71394,0.00012,25.41079]
[1777959517042,39.56,81111.73,203.1,0.7153,0.00011,25.357]
[1777959519085,39.56,81114.3,203.1,0.71559,0.00011,25.34509]
[1777959524091,39.56,81116.66,203.1,0.71588,0.00011,25.33367]
[1777959524151,39.56,81116.66,203.1,0.71588,0.00011,25.33367]
[1777959524833,39.56,81116.66,203.1,0.71588,0.00011,25.33367]
[1777959525066,39.56,81116.66,203.1,0.71588,0.00011,25.33367]
[1777959525098,39.56,81151.61,203.1,0.71987,0.00011,25.17235]
[1777959525575,39.56,81151.61,203.1,0.71987,0.00011,25.17235]
[1777959526120,39.56,81160.49,203.1,0.72089,0.00011,25.13091]
[1777959527125,39.56,81161.9,203.1,0.72105,0.00011,25.1244]
[1777959528442,39.56,81161.9,203.1,0.72105,0.00011,25.1244]
[1777959528916,39.56,81161.9,203.1,0.72105,0.00011,25.1244]
[1777959529121,39.56,81162.13,203.1,0.72107,0.00011,25.12355]
[1777959531487,39.56,81160.1,203.1,0.72083,0.00011,25.13314]
[1777959531526,39.56,81156.19,203.1,0.72039,0.00011,25.15147]
[1777959532297,39.56,81156.19,203.1,0.72039,0.00011,25.15147]
[1777959532330,39.56,81156.19,203.1,0.72039,0.00011,25.15147]
[1777959532395,39.56,81157.63,203.1,0.72055,0.00011,25.14487]
[1777959533845,39.56,81157.63,203.1,0.72055,0.00011,25.14487]
[1777959533930,39.56,81159.56,203.1,0.72076,0.00011,25.13607]
[1777959536362,39.56,81161.01,203.1,0.72093,0.00011,25.12941]
[1777959536896,39.56,81165.48,203.1,0.72143,0.00011,25.10875]
[1777959542331,39.56,81164.99,203.1,0.72136,0.00011,25.11155]
[1777959548330,39.57,81164.3,203.1,0.72126,0.00011,25.11554]
[1777959552339,39.57,81164.59,203.1,0.72129,0.00011,25.1147]
[1777959556327,39.57,81163.63,203.1,0.72117,0.00011,25.11967]
[1777959561371,39.58,81163.0,203.1,0.72108,0.00011,25.12332]
[1777959565259,39.58,81163.87,203.1,0.72117,0.00011,25.1196]
[1777959565553,39.58,81163.87,203.1,0.72117,0.00011,25.1196]
[1777959565565,39.58,81163.87,203.1,0.72117,0.00011,25.1196]
[1777959566022,39.58,81163.87,203.1,0.72117,0.00011,25.1196]
[1777959566066,39.58,81200.97,203.1,0.72537,0.00011,24.94501]
[1777959566226,39.58,81200.97,203.1,0.72537,0.00011,24.94501]
[1777959566408,39.58,81224.23,203.1,0.72798,0.00011,24.83428]
[1777959567773,39.58,81241.61,203.1,0.72993,0.00011,24.75067]
[1777959568514,39.58,81241.61,203.1,0.72993,0.00011,24.75067]
[1777959568745,39.58,81241.61,203.1,0.72993,0.00011,24.75067]
[1777959568938,39.58,81241.61,203.1,0.72993,0.00011,24.75067]
[1777959569039,39.57,81253.55,203.1,0.73127,0.00011,24.69248]
[1777959569177,39.57,81253.55,203.1,0.73127,0.00011,24.69248]
[1777959569799,39.57,81253.55,203.1,0.73127,0.00011,24.69248]
[1777959569891,39.57,81261.81,203.1,0.73219,0.00011,24.65232]
[1777959570554,39.57,81261.81,203.1,0.73219,0.00011,24.65232]
[1777959570839,39.57,81261.81,203.1,0.73219,0.00011,24.65232]
[1777959571166,39.57,81261.81,203.1,0.73219,0.00011,24.65232]
[1777959570892,39.57,81273.19,203.1,0.73346,0.00011,24.59699]
[1777959571984,39.57,81273.19,203.1,0.73346,0.00011,24.59699]
[1777959572048,39.57,81282.29,203.1,0.73449,0.00011,24.54857]
[1777959572787,39.57,81293.41,203.1,0.73572,0.00011,24.4941]
[1777959573699,39.57,81293.41,203.1,0.73572,0.00011,24.4941]
[1777959573739,39.57,81301.61,203.1,0.73663,0.00011,24.45375]
[1777959574467,39.57,81301.85,203.1,0.73665,0.00011,24.45262]
[1777959575474,39.57,81296.09,203.1,0.73601,0.00011,24.48149]
[1777959576762,39.57,81296.09,203.1,0.73601,0.00011,24.48149]
[1777959577060,39.57,81296.09,203.1,0.73601,0.00011,24.48149]
[1777959577104,39.57,81296.09,203.1,0.73601,0.00011,24.48149]
[1777959577103,39.58,81284.33,203.1,0.73467,0.00011,24.54102]
[1777959577877,39.58,81284.33,203.1,0.73467,0.00011,24.54102]
[1777959577937,39.58,81259.57,203.1,0.73192,0.00011,24.66154]
[1777959578477,39.58,81259.57,203.1,0.73192,0.00011,24.66154]
[1777959579139,39.58,81248.74,203.1,0.73071,0.00011,24.71428]
[1777959580344,39.58,81249.03,203.1,0.73074,0.00011,24.71288]
[1777959580351,39.58,81249.03,203.1,0.73074,0.00011,24.71288]
[1777959580511,39.58,81252.78,203.1,0.73115,0.00011,24.69496]
[1777959581518,39.58,81256.14,203.1,0.73153,0.00011,24.67865]
[1777959583889,39.58,81247.43,203.1,0.73056,0.00011,24.72088]
[1777959584541,39.58,81251.09,203.1,0.73096,0.00011,24.70321]
[1777959586150,39.58,81251.09,203.1,0.73096,0.00011,24.70321]
[1777959586016,39.58,81259.67,203.1,0.73192,0.00011,24.66148]
[1777959587039,39.58,81259.67,203.1,0.73192,0.00011,24.66148]
[1777959587112,39.58,81291.75,203.1,0.73548,0.00011,24.50499]
[1777959588100,39.58,81291.75,203.1,0.73548,0.00011,24.50499]
[1777959588112,39.58,81300.48,203.1,0.73644,0.00011,24.46216]
[1777959589589,39.58,81284.1,203.1,0.73463,0.00011,24.54252]
[1777959590365,39.58,81284.1,203.1,0.73463,0.00011,24.54252]
[1777959591180,39.58,81278.75,203.1,0.73404,0.00011,24.56873]
[1777959591604,39.58,81268.53,203.1,0.73291,0.00011,24.61851]
[1777959592610,39.58,81264.59,203.1,0.73247,0.00011,24.63762]
[1777959593905,39.58,81264.59,203.1,0.73247,0.00011,24.63762]
[1777959594006,39.58,81261.76,203.1,0.73215,0.00011,24.6515]
[1777959594318,39.58,81261.76,203.1,0.73215,0.00011,24.6515]
[1777959594632,39.58,81261.76,203.1,0.73215,0.00011,24.6515]
[1777959594682,39.58,81251.72,203.1,0.73104,0.00011,24.70009]
[1777959595699,39.58,81251.72,203.1,0.73104,0.00011,24.70009]
[1777959595794,39.58,81251.72,203.1,0.73104,0.00011,24.70009]
[1777959596056,39.59,81239.07,203.1,0.72962,0.00011,24.76132]
[1777959596593,39.59,81239.07,203.1,0.72962,0.00011,24.76132]
[1777959596751,39.59,81239.07,203.1,0.72962,0.00011,24.76132]
[1777959597021,39.59,81209.99,203.1,0.72634,0.00011,24.90145]
[1777959597645,39.59,81204.63,203.1,0.72573,0.00011,24.9269]
[1777959598652,39.59,81210.75,203.1,0.72641,0.00011,24.89831]
[1777959599832,39.59,81210.91,203.1,0.72642,0.00011,24.8979]
[1777959601535,39.59,81212.33,203.1,0.72658,0.00011,24.89125]
[1777959602060,39.6,81208.99,203.1,0.72619,0.00011,24.90782]
[1777959603832,39.6,81206.03,203.1,0.72585,0.00011,24.92187]
[1777959607846,39.6,81205.07,203.1,0.72572,0.00011,24.92773]
[1777959608723,39.61,81196.89,203.1,0.72478,0.00011,24.96708]
[1777959610986,39.61,81191.36,203.1,0.72414,0.00011,24.99404]
[1777959613140,39.61,81189.52,203.1,0.72393,0.00011,25.00271]
[1777959613149,39.61,81192.29,203.1,0.72423,0.00011,24.99014]
[1777959613758,39.61,81201.3,203.1,0.72525,0.00011,24.94758]
[1777959616783,39.62,81201.05,203.1,0.7252,0.00011,24.94953]
[1777959620812,39.62,81216.57,203.1,0.72692,0.00011,24.87704]
[1777959623832,39.63,81214.99,203.1,0.72673,0.00011,24.88521]
[1777959629080,39.63,81216.46,203.1,0.72687,0.00011,24.87947]
[1777959634911,39.64,81209.95,203.1,0.72613,0.00011,24.90789]
[1777959639946,39.64,81207.91,203.1,0.72588,0.00011,24.91862]
[1777959644982,39.65,81206.58,203.1,0.72571,0.00011,24.92565]
[1777959647665,39.65,81206.6,203.1,0.72571,0.00011,24.92578]
[1777959648104,39.65,81206.6,203.1,0.72571,0.00011,24.92578]
[1777959648137,39.65,81199.76,203.1,0.72493,0.00011,24.95843]
[1777959649009,39.65,81192.91,203.1,0.72416,0.00011,24.99099]
[1777959651024,39.65,81185.38,203.1,0.7233,0.00011,25.02666]
[1777959653038,39.65,81187.77,203.1,0.72356,0.00011,25.01608]
[1777959655052,39.66,81198.23,203.1,0.72473,0.00011,24.96724]
[1777959658073,39.66,81200.61,203.1,0.72498,0.00011,24.95673]
[1777959661094,39.66,81196.37,203.1,0.72448,0.00011,24.97753]
[1777959663108,39.67,81187.58,203.1,0.72348,0.00011,25.01938]
[1777959663872,39.67,81187.58,203.1,0.72348,0.00011,25.01938]
[1777959664122,39.67,81166.29,203.1,0.72107,0.00011,25.11892]
[1777959664315,39.67,81166.29,203.1,0.72107,0.00011,25.11892]
[1777959664616,39.67,81166.29,203.1,0.72107,0.00011,25.11892]
[1777959665124,39.67,81155.26,203.1,0.71981,0.00011,25.17055]
[1777959666131,39.67,81153.17,203.1,0.71957,0.00011,25.18032]
[1777959667962,39.67,81152.98,203.1,0.71955,0.00011,25.18124]
[1777959673181,39.67,81154.38,203.1,0.7197,0.00011,25.17499]
[1777959678218,39.67,81151.26,203.1,0.71935,0.00011,25.18962]
[1777959680232,39.67,81156.62,203.1,0.71995,0.00011,25.16486]
[1777959681239,39.67,81164.72,203.1,0.72087,0.00011,25.12727]
[1777959682246,39.67,81169.91,203.1,0.72146,0.00011,25.10316]
[1777959682509,39.67,81169.91,203.1,0.72146,0.00011,25.10316]
[1777959682850,39.67,81169.91,203.1,0.72146,0.00011,25.10316]
[1777959683253,39.67,81175.55,203.1,0.72209,0.00011,25.07693]
[1777959683835,39.67,81175.55,203.1,0.72209,0.00011,25.07693]
[1777959684112,39.67,81175.55,203.1,0.72209,0.00011,25.07693]
[1777959684260,39.67,81180.97,203.1,0.7227,0.00011,25.0517]
[1777959685267,39.67,81184.62,203.1,0.72311,0.00011,25.03474]
[1777959686380,39.67,81186.23,203.1,0.72329,0.00011,25.02735]
[1777959691395,39.68,81182.97,203.1,0.72291,0.00011,25.04338]
[1777959692316,39.68,81186.63,203.1,0.72333,0.00011,25.02285]
[1777959694330,39.68,81191.51,203.1,0.72387,0.00011,25.0003]
[1777959697231,39.68,81196.63,203.1,0.72444,0.00011,24.97681]
[1777959697981,39.68,81196.63,203.1,0.72444,0.00011,24.97681]
[1777959698006,39.68,81196.63,203.1,0.72444,0.00011,24.97681]
[1777959698097,39.68,81198.96,203.1,0.7247,0.00011,24.96594]
[1777959699366,39.68,81207.63,203.1,0.72567,0.00011,24.92512]
[1777959700584,39.68,81214.12,203.1,0.72639,0.00011,24.89452]
[1777959701380,39.69,81221.42,203.1,0.72721,0.00011,24.86]
[1777959703543,39.69,81222.06,203.1,0.72728,0.00011,24.85713]
[1777959704401,39.69,81217.27,203.1,0.72673,0.00011,24.88034]
[1777959706727,39.69,81215.87,203.1,0.72657,0.00011,24.88723]
[1777959713466,39.7,81216.11,203.1,0.72655,0.00011,24.88822]
[1777959716680,39.7,81215.98,203.1,0.72652,0.00011,24.88938]
[1777959719508,39.71,81212.32,203.1,0.72609,0.00011,24.90782]
[1777959722282,39.71,81212.24,203.1,0.72607,0.00011,24.90846]
[1777959722303,39.71,81211.47,203.1,0.72597,0.00011,24.91262]
[1777959722529,39.71,81206.12,203.1,0.72537,0.00011,24.93791]
[1777959723536,39.71,81199.63,203.1,0.72464,0.00011,24.96881]
[1777959726557,39.72,81198.62,203.1,0.72451,0.00011,24.97437]
[1777959728571,39.72,81192.33,203.1,0.72379,0.00011,25.00439]
[1777959730585,39.72,81204.86,203.1,0.72519,0.00011,24.94589]
[1777959731759,39.72,81204.86,203.1,0.72519,0.00011,24.94589]
[1777959731808,39.72,81204.86,203.1,0.72519,0.00011,24.94589]
[1777959732083,39.72,81204.86,203.1,0.72519,0.00011,24.94589]
[1777959732135,39.72,81207.94,203.1,0.72552,0.00011,24.93177]
[1777959732806,39.72,81214.62,203.1,0.72627,0.00011,24.90018]
[1777959734091,39.72,81214.62,203.1,0.72627,0.00011,24.90018]
[1777959734134,39.73,81215.55,203.1,0.72636,0.00011,24.89632]
[1777959734565,39.73,81215.55,203.1,0.72636,0.00011,24.89632]
[1777959734581,39.73,81215.55,203.1,0.72636,0.00011,24.89632]
[1777959735620,39.73,81210.68,203.1,0.72581,0.00011,24.91967]
[1777959736831,39.73,81210.68,203.1,0.72581,0.00011,24.91967]
[1777959742669,39.74,81208.51,203.1,0.72552,0.00011,24.93193]
[1777959744578,39.74,81207.82,203.1,0.72544,0.00011,24.93546]
[1777959745682,39.74,81205.34,203.1,0.72516,0.00011,24.94744]
[1777959745696,39.74,81199.61,203.1,0.72451,0.00011,24.97469]
[1777959746700,39.74,81187.45,203.1,0.72313,0.00011,25.03201]
[1777959748707,39.74,81184.64,203.1,0.72281,0.00011,25.0454]
[1777959749721,39.74,81186.02,203.1,0.72296,0.00011,25.03933]
[1777959750728,39.74,81180.69,203.1,0.72235,0.00011,25.06438]
[1777959751437,39.74,81180.69,203.1,0.72235,0.00011,25.06438]
[1777959751735,39.75,81174.65,203.1,0.72169,0.00011,25.08896]
[1777959752418,39.75,81174.65,203.1,0.72169,0.00011,25.08896]
[1777959752742,39.75,81171.91,203.1,0.72137,0.00011,25.10186]
[1777959754588,39.75,81171.97,203.1,0.72138,0.00011,25.10172]
[1777959758783,39.75,81180.82,203.1,0.72237,0.00011,25.06099]
[1777959759903,39.75,81180.82,203.1,0.72237,0.00011,25.06099]
[1777959764494,39.75,81180.12,203.1,0.72227,0.00011,25.065]
[1777959764585,39.75,81180.12,203.1,0.72227,0.00011,25.065]
[1777959765260,39.75,81188.28,203.1,0.72319,0.00011,25.027]
[1777959765448,39.75,81188.28,203.1,0.72319,0.00011,25.027]
[1777959766257,39.75,81188.28,203.1,0.72319,0.00011,25.027]
[1777959766335,39.75,81200.6,203.1,0.72457,0.00011,24.96934]
[1777959768853,39.76,81202.03,203.1,0.72472,0.00011,24.96301]
[1777959770324,39.76,81202.03,203.1,0.72472,0.00011,24.96301]
[1777959770868,39.76,81192.52,203.1,0.72364,0.00011,25.00814]
[1777959771876,39.76,81187.07,203.1,0.72302,0.00011,25.03388]
[1777959773547,39.76,81186.85,203.1,0.72299,0.00011,25.03514]
[1777959773626,39.76,81186.85,203.1,0.72299,0.00011,25.03514]
[1777959773889,39.76,81180.59,203.1,0.72228,0.00011,25.06455]
[1777959774896,39.76,81176.09,203.1,0.72177,0.00011,25.08567]
[1777959779931,39.77,81174.76,203.1,0.72161,0.00011,25.09245]
[1777959781478,39.77,81174.59,203.1,0.72159,0.00011,25.09334]
[1777959781561,39.77,81174.59,203.1,0.72159,0.00011,25.09334]
[1777959781945,39.77,81165.46,203.1,0.72055,0.00011,25.13582]
[1777959782789,39.77,81165.46,203.1,0.72055,0.00011,25.13582]
[1777959783158,39.77,81159.32,203.1,0.71985,0.00011,25.16442]
[1777959784275,39.77,81159.32,203.1,0.71985,0.00011,25.16442]
[1777959784364,39.77,81156.47,203.1,0.71953,0.00011,25.1776]
[1777959784596,39.77,81156.47,203.1,0.71953,0.00011,25.1776]
[1777959789857,39.77,81157.78,203.1,0.71968,0.00011,25.17161]
[1777959792030,39.77,81153.2,203.1,0.71916,0.00011,25.1928]
[1777959793341,39.77,81153.2,203.1,0.71916,0.00011,25.1928]
[1777959793354,39.77,81145.94,203.1,0.71833,0.00011,25.22622]
[1777959793505,39.77,81145.94,203.1,0.71833,0.00011,25.22622]
[1777959793537,39.77,81145.94,203.1,0.71833,0.00011,25.22622]
[1777959794044,39.77,81142.03,203.1,0.71789,0.00011,25.24417]
[1777959795123,39.77,81142.03,203.1,0.71789,0.00011,25.24417]
[1777959795869,39.77,81139.04,203.1,0.71755,0.00011,25.25781]
[1777959795925,39.77,81139.04,203.1,0.71755,0.00011,25.25781]
[1777959796059,39.77,81139.21,203.1,0.71757,0.00011,25.25703]
[1777959797053,39.77,81139.21,203.1,0.71757,0.00011,25.25703]
[1777959799080,39.77,81133.68,203.1,0.71694,0.00011,25.28215]
[1777959803088,39.76,81135.74,203.1,0.71718,0.00011,25.27241]
[1777959808201,39.76,81132.75,203.1,0.71685,0.00011,25.28565]
[1777959809150,39.76,81127.39,203.1,0.71625,0.00011,25.30993]
[1777959810751,39.76,81125.36,203.1,0.71602,0.00011,25.31909]
[1777959811164,39.76,81123.84,203.1,0.71587,0.00011,25.32219]
[1777959816198,39.76,81122.62,203.1,0.71574,0.00011,25.32708]
[1777959821234,39.75,81121.74,203.1,0.71566,0.00011,25.33041]
[1777959826269,39.75,81121.73,203.1,0.71567,0.00011,25.32979]
[1777959831303,39.75,81120.2,203.1,0.71552,0.00011,25.33607]
[1777959832162,39.75,81120.2,203.1,0.71552,0.00011,25.33607]
[1777959832311,39.75,81112.81,203.1,0.71467,0.00011,25.36949]
[1777959833318,39.75,81103.42,203.1,0.7136,0.00011,25.41184]
[1777959835332,39.74,81102.39,203.1,0.71349,0.00011,25.41611]
[1777959836413,39.74,81102.39,203.1,0.71349,0.00011,25.41611]
[1777959838353,39.74,81095.17,203.1,0.71267,0.00011,25.44831]
[1777959839851,39.74,81094.29,203.1,0.71257,0.00011,25.45235]
[1777959840458,39.74,81094.04,203.1,0.71254,0.00011,25.45353]
[1777959845629,39.74,81094.16,203.1,0.71255,0.00011,25.45328]
[1777959846409,39.74,81087.49,203.1,0.71178,0.00012,25.48329]
[1777959851444,39.75,81087.12,203.1,0.71173,0.00012,25.48511]
[1777959853458,39.75,81082.68,203.1,0.71122,0.00012,25.50504]
[1777959855473,39.75,81076.01,203.1,0.71045,0.00012,25.53486]
[1777959856515,39.75,81076.01,203.1,0.71045,0.00012,25.53486]
[1777959857113,39.75,81076.01,203.1,0.71045,0.00012,25.53486]
[1777959857148,39.75,81074.25,203.1,0.71025,0.00012,25.54271]
[1777959857486,39.75,81068.37,203.1,0.70957,0.00012,25.56887]
[1777959860507,39.75,81065.52,203.1,0.70924,0.00012,25.58142]
[1777959861685,39.75,81065.52,203.1,0.70924,0.00012,25.58142]
[1777959862170,39.75,81065.52,203.1,0.70924,0.00012,25.58142]
[1777959862199,39.74,81065.03,203.1,0.70919,0.00012,25.58353]
[1777959863063,39.74,81052.26,203.1,0.70771,0.00012,25.63995]
[1777959863792,39.74,81052.26,203.1,0.70771,0.00012,25.63995]
[1777959864535,39.74,81049.74,203.1,0.70742,0.00012,25.65087]
[1777959866018,39.74,81049.74,203.1,0.70742,0.00012,25.65087]
[1777959866191,39.74,81049.74,203.1,0.70742,0.00012,25.65087]
[1777959867558,39.74,81042.15,203.1,0.70655,0.00012,25.68409]
[1777959868831,39.74,81042.15,203.1,0.70655,0.00012,25.68409]
[1777959870576,39.74,81051.46,203.1,0.70762,0.00012,25.64319]
[1777959874350,39.74,81051.92,203.1,0.7077,0.00012,25.63718]
[1777959875241,39.74,81047.52,203.1,0.7072,0.00012,25.6562]
[1777959875612,39.74,81041.1,203.1,0.70646,0.00012,25.68442]
[1777959881114,39.74,81041.15,203.1,0.70648,0.00012,25.68362]
[1777959882661,39.74,81034.95,203.1,0.70576,0.00012,25.71085]
[1777959887798,39.74,81032.11,203.1,0.70542,0.00012,25.72364]
[1777959888702,39.74,81022.96,203.1,0.70435,0.00012,25.76369]
[1777959892481,39.74,81022.11,203.1,0.70425,0.00012,25.76753]
[1777959892730,39.74,81017.6,203.1,0.70372,0.00012,25.78719]
[1777959894745,39.74,81013.8,203.1,0.70327,0.00012,25.80372]
[1777959899780,39.74,81014.58,203.1,0.70336,0.00012,25.80037]
[1777959903808,39.74,81009.86,203.1,0.70281,0.00012,25.8208]
[1777959906829,39.74,81016.65,203.1,0.7036,0.00012,25.7914]
[1777959910852,39.74,81018.18,203.1,0.70378,0.00012,25.78475]
[1777959910903,39.74,81018.18,203.1,0.70378,0.00012,25.78475]
[1777959911864,39.74,81011.79,203.1,0.70304,0.00012,25.81246]
[1777959915544,39.74,81012.03,203.1,0.70306,0.00012,25.81146]
[1777959915742,39.74,81012.03,203.1,0.70306,0.00012,25.81146]
[1777959915818,39.74,81012.03,203.1,0.70306,0.00012,25.81146]
[1777959915828,39.74,81012.03,203.1,0.70306,0.00012,25.81146]
[1777959916077,39.74,81012.03,203.1,0.70306,0.00012,25.81146]
[1777959916149,39.74,81003.82,203.1,0.7021,0.00012,25.84688]
[1777959917013,39.74,81003.82,203.1,0.7021,0.00012,25.84688]
[1777959917066,39.74,80995.46,203.1,0.70113,0.00012,25.88281]
[1777959917907,39.74,80988.32,203.1,0.70029,0.00012,25.91337]
[1777959919921,39.74,80985.66,203.1,0.69998,0.00012,25.92462]
[1777959922489,39.74,80980.48,203.1,0.69938,0.00012,25.94637]
[1777959923481,39.74,80980.48,203.1,0.69938,0.00012,25.94637]
[1777959923536,39.74,80973.53,203.1,0.69857,0.00012,25.97577]
[1777959924169,39.74,80969.51,203.1,0.69809,0.00012,25.99281]
[1777959927752,39.71,80970.68,203.1,0.69836,0.00012,25.98293]
[1777959928209,39.71,80962.86,203.1,0.69744,0.00012,26.01602]
[1777959929266,39.71,80962.86,203.1,0.69744,0.00012,26.01602]
[1777959929376,39.71,80952.36,203.1,0.69621,0.00012,26.05991]
[1777959929588,39.71,80952.36,203.1,0.69621,0.00012,26.05991]
[1777959930003,39.71,80952.36,203.1,0.69621,0.00012,26.05991]
[1777959930103,39.71,80953.03,203.1,0.69629,0.00012,26.0571]
[1777959931669,39.71,80956.77,203.1,0.69674,0.00012,26.03779]
[1777959932079,39.71,80956.77,203.1,0.69674,0.00012,26.03779]
[1777959932138,39.69,80960.86,203.1,0.69728,0.00012,26.01834]
[1777959932614,39.69,80960.86,203.1,0.69728,0.00012,26.01834]
[1777959932828,39.69,80960.86,203.1,0.69728,0.00012,26.01834]
[1777959933158,39.69,80960.86,203.1,0.69728,0.00012,26.01834]
[1777959933202,39.69,80960.86,203.1,0.69728,0.00012,26.01834]
[1777959933243,39.68,80967.66,203.1,0.69814,0.00012,25.98743]
[1777959934413,39.68,80967.66,203.1,0.69814,0.00012,25.98743]
[1777959934482,39.68,80967.66,203.1,0.69814,0.00012,25.98743]
[1777959934518,39.68,80968.39,203.1,0.69824,0.00012,25.98396]
[1777959934827,39.68,80968.39,203.1,0.69824,0.00012,25.98396]
[1777959935030,39.68,80970.83,203.1,0.69853,0.00012,25.9736]
[1777959936166,39.68,80970.83,203.1,0.69853,0.00012,25.9736]
[1777959936241,39.68,80972.19,203.1,0.69869,0.00012,25.96767]
[1777959939058,39.67,80980.18,203.1,0.69964,0.00012,25.9332]
[1777959941072,39.66,80985.4,203.1,0.70029,0.00012,25.90938]
[1777959945100,39.66,80989.33,203.1,0.70076,0.00012,25.89218]
[1777959946024,39.66,80989.33,203.1,0.70076,0.00012,25.89218]
[1777959946365,39.66,80989.33,203.1,0.70076,0.00012,25.89218]
[1777959946424,39.66,80980.45,203.1,0.69972,0.00012,25.93005]
[1777959947115,39.66,80973.66,203.1,0.69893,0.00012,25.95901]
[1777959949358,39.66,80972.56,203.1,0.6988,0.00012,25.96362]
[1777959949384,39.66,80972.56,203.1,0.6988,0.00012,25.96362]
[1777959949578,39.66,80972.21,203.1,0.69876,0.00012,25.96488]
[1777959950137,39.66,80967.25,203.1,0.69818,0.00012,25.98595]
[1777959951144,39.66,80962.64,203.1,0.69764,0.00012,26.00536]
[1777959953082,39.66,80963.42,203.1,0.69773,0.00012,26.00193]
[1777959953327,39.66,80963.42,203.1,0.69773,0.00012,26.00193]
[1777959960509,39.65,80962.2,203.1,0.69762,0.00012,26.00595]
[1777959961216,39.65,80950.98,203.1,0.6963,0.00012,26.05297]
[1777959961805,39.65,80950.98,203.1,0.6963,0.00012,26.05297]
[1777959962223,39.65,80945.97,203.1,0.6957,0.00012,26.07411]
[1777959964237,39.65,80952.95,203.1,0.69653,0.00012,26.04489]
[1777959964602,39.65,80952.95,203.1,0.69653,0.00012,26.04489]
[1777959965244,39.64,80956.79,203.1,0.69704,0.00012,26.02645]
[1777959969868,39.63,80954.15,203.1,0.69675,0.00012,26.03683]
[1777959970587,39.63,80954.15,203.1,0.69675,0.00012,26.03683]
[1777959970279,39.63,80946.79,203.1,0.69588,0.00012,26.06764]
[1777959970641,39.63,80946.79,203.1,0.69588,0.00012,26.06764]
[1777959973836,39.63,80941.56,203.1,0.69526,0.00012,26.08952]
[1777959979342,39.63,80942.2,203.1,0.69534,0.00012,26.08693]
[1777959981356,39.63,80938.13,203.1,0.69485,0.00012,26.10401]
[1777959985254,39.63,80939.19,203.1,0.69498,0.00012,26.09958]
[1777959990419,39.63,80938.66,203.1,0.69492,0.00012,26.10181]
[1777959994448,39.63,80935.03,203.1,0.6945,0.00012,26.11336]
[1777960000490,39.63,80934.32,203.1,0.69442,0.00012,26.11628]
[1777960003621,39.63,80935.75,203.1,0.69459,0.00012,26.11028]
[1777960003739,39.63,80937.46,203.1,0.69479,0.00012,26.10312]
[1777960005637,39.63,80935.68,203.1,0.69459,0.00012,26.11032]
[1777960005689,39.63,80935.68,203.1,0.69459,0.00012,26.11032]
[1777960009709,39.63,80933.22,203.1,0.6943,0.00012,26.12056]
[1777960010564,39.63,80923.29,203.1,0.69312,0.00012,26.16186]
[1777960015599,39.63,80919.53,203.1,0.69268,0.00012,26.1772]
[1777960020634,39.63,80922.18,203.1,0.693,0.00012,26.1659]
[1777960022648,39.62,80928.11,203.1,0.69371,0.00012,26.14115]
[1777960025749,39.62,80929.54,203.1,0.69388,0.00012,26.13508]
[1777960025945,39.62,80929.54,203.1,0.69388,0.00012,26.13508]
[1777960026895,39.62,80931.88,203.1,0.69416,0.00012,26.1253]
[1777960026972,39.62,80946.61,203.1,0.69591,0.00012,26.06359]
[1777960027683,39.62,80952.01,203.1,0.69656,0.00012,26.04059]
[1777960029511,39.62,80952.01,203.1,0.69656,0.00012,26.04059]
[1777960029563,39.62,80952.67,203.1,0.69665,0.00012,26.03732]
[1777960030433,39.62,80952.67,203.1,0.69665,0.00012,26.03732]
[1777960030496,39.62,80952.67,203.1,0.69665,0.00012,26.03732]
[1777960030520,39.62,80958.14,203.1,0.6973,0.00012,26.01402]
[1777960031889,39.62,80961.79,203.1,0.69773,0.00012,25.99856]
[1777960031943,39.62,80965.3,203.1,0.69815,0.00012,25.98348]
[1777960035739,39.61,80966.42,203.1,0.6983,0.00012,25.97811]
[1777960041656,39.61,80964.02,203.1,0.69803,0.00012,25.98776]
[1777960042368,39.61,80971.18,203.1,0.69888,0.00012,25.95688]
[1777960044802,39.61,80967.22,203.1,0.69842,0.00012,25.97348]
[1777960049837,39.6,80967.33,203.1,0.69845,0.00012,25.97237]
[1777960054872,39.6,80966.21,203.1,0.69836,0.00012,25.97284]
[1777960059906,39.59,80963.81,203.1,0.69809,0.00012,25.98239]
[1777960062490,39.59,80963.63,203.1,0.69807,0.00012,25.98302]
[1777960062717,39.59,80963.58,203.1,0.69807,0.00012,25.98296]
[1777960062928,39.59,80944.05,203.1,0.69576,0.00012,26.06551]
[1777960063935,39.59,80929.67,203.1,0.69406,0.00012,26.12561]
[1777960064765,39.59,80929.67,203.1,0.69406,0.00012,26.12561]
[1777960064840,39.59,80929.67,203.1,0.69406,0.00012,26.12561]
[1777960064941,39.59,80928.47,203.1,0.69392,0.00012,26.13048]
[1777960066610,39.59,80928.47,203.1,0.69392,0.00012,26.13048]
[1777960066683,39.59,80929.1,203.1,0.694,0.00012,26.12763]
[1777960067501,39.59,80929.1,203.1,0.694,0.00012,26.12763]
[1777960069203,39.59,80924.47,203.1,0.69345,0.00012,26.14689]
[1777960069980,39.59,80912.01,203.1,0.69196,0.00012,26.19854]
[1777960072364,39.59,80906.43,203.1,0.6913,0.00012,26.22152]
[1777960074009,39.59,80907.2,203.1,0.69139,0.00012,26.21817]
[1777960079044,39.58,80907.49,203.1,0.69144,0.00012,26.21649]
[1777960082065,39.58,80912.28,203.1,0.69202,0.00012,26.19644]
[1777960083467,39.58,80912.28,203.1,0.69202,0.00012,26.19644]
[1777960083620,39.58,80921.67,203.1,0.69315,0.00012,26.15734]
[1777960084079,39.58,80928.61,203.1,0.69397,0.00012,26.12844]
[1777960087375,39.58,80928.39,203.1,0.69395,0.00012,26.12924]
[1777960089004,39.58,80923.17,203.1,0.69333,0.00012,26.15096]
[1777960089114,39.58,80909.49,203.1,0.6917,0.00012,26.20763]
[1777960090121,39.58,80904.13,203.1,0.69106,0.00012,26.2297]
[1777960092135,39.58,80903.46,203.1,0.69098,0.00012,26.23234]
[1777960097230,39.58,80904.9,203.1,0.69116,0.00012,26.22599]
[1777960103211,39.57,80906.15,203.1,0.69133,0.00012,26.22013]
[1777960107888,39.57,80904.75,203.1,0.69118,0.00012,26.22552]
[1777960107967,39.57,80904.75,203.1,0.69118,0.00012,26.22552]
[1777960108247,39.57,80898.19,203.1,0.69039,0.00012,26.25239]
[1777960109254,39.57,80902.25,203.1,0.69088,0.00012,26.23561]
[1777960111268,39.57,80906.29,203.1,0.69139,0.00012,26.21513]
[1777960111936,39.57,80906.29,203.1,0.69139,0.00012,26.21513]
[1777960113490,39.57,80906.58,203.1,0.69143,0.00012,26.21383]
[1777960113722,39.57,80906.58,203.1,0.69143,0.00012,26.21383]
[1777960113842,39.56,80906.72,203.1,0.69145,0.00012,26.21307]
[1777960114289,39.56,80911.95,203.1,0.69207,0.00012,26.19146]
[1777960117754,39.56,80915.1,203.1,0.69246,0.00012,26.17817]
[1777960118317,39.56,80924.94,203.1,0.69363,0.00012,26.13721]
[1777960122344,39.56,80927.06,203.1,0.6939,0.00012,26.12774]
[1777960125032,39.56,80927.6,203.1,0.69396,0.00012,26.12546]
[1777960125087,39.56,80927.6,203.1,0.69396,0.00012,26.12546]
[1777960125394,39.56,80927.6,203.1,0.69396,0.00012,26.12546]
[1777960125396,39.56,80931.66,203.1,0.69445,0.00012,26.10848]
[1777960126373,39.56,80938.92,203.1,0.69531,0.00012,26.07803]
[1777960129398,39.55,80940.31,203.1,0.69549,0.00012,26.07172]
[1777960129825,39.55,80940.31,203.1,0.69549,0.00012,26.07172]
[1777960135440,39.55,80941.85,203.1,0.69571,0.00012,26.06398]
[1777960138461,39.54,80933.74,203.1,0.69476,0.00012,26.09744]
[1777960143496,39.54,80930.74,203.1,0.69442,0.00012,26.10939]
[1777960146024,39.54,80933.6,203.1,0.69476,0.00012,26.09743]
[1777960146516,39.54,80939.46,203.1,0.69546,0.00012,26.07258]
[1777960148584,39.54,80942.81,203.1,0.69586,0.00012,26.05825]
[1777960153161,39.53,80946.49,203.1,0.69633,0.00012,26.0417]
[1777960153567,39.53,80951.01,203.1,0.69687,0.00012,26.02239]
[1777960155712,39.53,80952.72,203.1,0.69708,0.00012,26.01497]
[1777960156588,39.53,80943.1,203.1,0.69594,0.00012,26.05531]
[1777960160101,39.52,80942.72,203.1,0.69591,0.00012,26.05662]
[1777960161623,39.52,80949.27,203.1,0.69669,0.00012,26.02882]
[1777960163637,39.52,80954.04,203.1,0.69726,0.00012,26.00825]
[1777960166658,39.52,80959.12,203.1,0.69788,0.00012,25.98622]
[1777960168461,39.52,80958.88,203.1,0.69785,0.00012,25.98711]
[1777960168672,39.52,80954.91,203.1,0.69738,0.00012,26.00385]
[1777960169679,39.52,80947.08,203.1,0.69646,0.00012,26.03688]
[1777960171693,39.51,80944.66,203.1,0.6962,0.00012,26.04314]
[1777960171831,39.51,80944.66,203.1,0.6962,0.00012,26.04314]
[1777960177735,39.51,80943.55,203.1,0.69609,0.00012,26.04673]
[1777960182769,39.5,80945.74,203.1,0.69637,0.00012,26.03708]
[1777960187805,39.51,80944.4,203.1,0.6962,0.00012,26.04314]
[1777960192841,39.51,80944.52,203.1,0.6962,0.00012,26.04299]
[1777960196869,39.5,80948.35,203.1,0.69667,0.00012,26.02608]
[1777960198830,39.5,80949.9,203.1,0.69686,0.00012,26.01933]
[1777960203920,39.5,80952.54,203.1,0.6972,0.00012,26.00718]
[1777960205076,39.5,80952.54,203.1,0.6972,0.00012,26.00718]
[1777960205934,39.5,80957.05,203.1,0.69774,0.00012,25.98772]
[1777960209190,39.49,80960.25,203.1,0.69813,0.00012,25.9738]
[1777960209563,39.49,80960.25,203.1,0.69813,0.00012,25.9738]
[1777960209613,39.49,80960.31,203.1,0.69815,0.00012,25.97329]
[1777960210632,39.49,80967.81,203.1,0.69904,0.00012,25.94114]
[1777960210969,39.49,80972.42,203.1,0.69958,0.00012,25.92139]
[1777960213362,39.49,80972.22,203.1,0.69956,0.00012,25.92213]
[1777960216005,39.49,80978.31,203.1,0.70029,0.00012,25.89568]
[1777960221039,39.49,80975.85,203.1,0.7,0.00012,25.90601]
[1777960226074,39.49,80973.55,203.1,0.69974,0.00012,25.91561]
[1777960231109,39.48,80972.24,203.1,0.69961,0.00012,25.91725]
[1777960236144,39.48,80969.22,203.1,0.69926,0.00012,25.92985]
[1777960239179,39.48,80972.97,203.1,0.69971,0.00012,25.91354]
[1777960240186,39.48,80976.72,203.1,0.70016,0.00012,25.89735]
[1777960241193,39.48,80980.48,203.1,0.7006,0.00012,25.88109]
[1777960246227,39.48,80980.7,203.1,0.70064,0.00012,25.87993]
[1777960251245,39.48,80979.63,203.1,0.70051,0.00012,25.88441]
[1777960251257,39.48,80979.63,203.1,0.70051,0.00012,25.88441]
[1777960251299,39.48,80979.63,203.1,0.70051,0.00012,25.88441]
[1777960251756,39.48,80979.63,203.1,0.70051,0.00012,25.88441]
[1777960251906,39.48,80979.63,203.1,0.70051,0.00012,25.88441]
[1777960251913,39.48,80979.63,203.1,0.70051,0.00012,25.88441]
[1777960252148,39.48,80979.96,203.1,0.70055,0.00012,25.88292]
[1777960252509,39.48,80992.32,203.1,0.70201,0.00012,25.82949]
[1777960254679,39.48,80990.44,203.1,0.70179,0.00012,25.83763]
[1777960255184,39.48,80990.44,203.1,0.70179,0.00012,25.83763]
[1777960255511,39.48,80990.44,203.1,0.70179,0.00012,25.83763]
[1777960255554,39.48,81008.81,203.1,0.70395,0.00012,25.75767]
[1777960255947,39.48,81008.81,203.1,0.70395,0.00012,25.75767]
[1777960256304,39.48,81017.14,203.1,0.70493,0.00012,25.72118]
[1777960256953,39.48,81017.14,203.1,0.70493,0.00012,25.72118]
[1777960258606,39.48,81016.83,203.1,0.70489,0.00012,25.72255]
[1777960258677,39.48,81016.83,203.1,0.70489,0.00012,25.72255]
[1777960258725,39.48,81016.83,203.1,0.70489,0.00012,25.72255]
[1777960258772,39.48,81017.07,203.1,0.70492,0.00012,25.72173]
[1777960259477,39.48,81017.07,203.1,0.70492,0.00012,25.72173]
[1777960259545,39.48,81017.07,203.1,0.70492,0.00012,25.72173]
[1777960259656,39.48,81017.07,203.1,0.70492,0.00012,25.72173]
[1777960259872,39.48,81017.07,203.1,0.70492,0.00012,25.72173]
[1777960259912,39.48,81041.54,203.1,0.70778,0.00012,25.61369]
[1777960260600,39.48,81041.54,203.1,0.70778,0.00012,25.61369]
[1777960260662,39.48,81046.92,203.1,0.7084,0.00012,25.58989]
[1777960263279,39.48,81044.06,203.1,0.70806,0.00012,25.60293]
[1777960264913,39.48,81044.24,203.1,0.70808,0.00012,25.60212]
[1777960264961,39.48,81043.16,203.1,0.70795,0.00012,25.60708]
[1777960265367,39.48,81042.78,203.1,0.7079,0.00012,25.60897]
[1777960269395,39.49,81036.67,203.1,0.70718,0.00012,25.63646]
[1777960271409,39.49,81032.72,203.1,0.70671,0.00012,25.65433]
[1777960275491,39.49,81033.9,203.1,0.70684,0.00012,25.64923]
[1777960275498,39.49,81027.94,203.1,0.70615,0.00012,25.67554]
[1777960276451,39.49,81022.82,203.1,0.70554,0.00012,25.69828]
[1777960278468,39.49,81018.52,203.1,0.70503,0.00012,25.71752]
[1777960279475,39.49,81022.32,203.1,0.70547,0.00012,25.70096]
[1777960284509,39.5,81022.72,203.1,0.7055,0.00012,25.69985]
[1777960289545,39.5,81022.94,203.1,0.70552,0.00012,25.69939]
[1777960294582,39.5,81020.57,203.1,0.70525,0.00012,25.7066]
[1777960299617,39.5,81020.75,203.1,0.70526,0.00012,25.70632]
[1777960304653,39.51,81024.61,203.1,0.7057,0.00012,25.68974]
[1777960309688,39.51,81021.85,203.1,0.70536,0.00012,25.70237]
[1777960314723,39.51,81020.67,203.1,0.70521,0.00012,25.70797]
[1777960319758,39.51,81019.71,203.1,0.70509,0.00012,25.71258]
[1777960321093,39.51,81019.71,203.1,0.70509,0.00012,25.71258]
[1777960321109,39.51,81019.71,203.1,0.70509,0.00012,25.71258]
[1777960321603,39.51,81019.71,203.1,0.70509,0.00012,25.71258]
[1777960321863,39.51,81019.71,203.1,0.70509,0.00012,25.71258]
[1777960321878,39.51,81005.99,203.1,0.70348,0.00012,25.77279]
[1777960323839,39.52,81002.8,203.1,0.7031,0.00012,25.7868]
[1777960323921,39.52,80998.21,203.1,0.70256,0.00012,25.80681]
[1777960325800,39.52,81003.42,203.1,0.70317,0.00012,25.78422]
[1777960330542,39.52,81004.75,203.1,0.70332,0.00012,25.77862]
[1777960330825,39.52,81004.75,203.1,0.70332,0.00012,25.77862]
[1777960330835,39.52,80997.25,203.1,0.70244,0.00012,25.81129]
[1777960335870,39.52,80993.82,203.1,0.70203,0.00012,25.82629]
[1777960340905,39.52,80991.31,203.1,0.70173,0.00012,25.8372]
[1777960345940,39.52,80992.24,203.1,0.70184,0.00012,25.83318]
[1777960350975,39.52,80990.04,203.1,0.70158,0.00012,25.8427]
[1777960351676,39.52,80990.04,203.1,0.70158,0.00012,25.8427]
[1777960351982,39.52,80982.04,203.1,0.70066,0.00012,25.87356]
[1777960352909,39.52,80982.04,203.1,0.70066,0.00012,25.87356]
[1777960353996,39.52,80991.41,203.1,0.70177,0.00012,25.83307]
[1777960359031,39.52,80989.29,203.1,0.70152,0.00012,25.84217]
[1777960363845,39.52,80989.02,203.1,0.70149,0.00012,25.84332]
[1777960364543,39.52,80988.6,203.1,0.70144,0.00012,25.84511]
[1777960367754,39.52,80983.71,203.1,0.70086,0.00012,25.86619]
[1777960367811,39.52,80979.96,203.1,0.70042,0.00012,25.88229]
[1777960374030,39.52,80977.33,203.1,0.70012,0.00012,25.8934]
[1777960378163,39.51,80981.34,203.1,0.7006,0.00012,25.87583]
[1777960380733,39.51,80982.6,203.1,0.70075,0.00012,25.87036]
[1777960383198,39.51,80987.36,203.1,0.70131,0.00012,25.84966]
[1777960387226,39.51,80991.18,203.1,0.70176,0.00012,25.83307]
[1777960388372,39.51,80997.52,203.1,0.70251,0.00012,25.80559]
[1777960389241,39.51,81001.17,203.1,0.70294,0.00012,25.78972]
[1777960393834,39.51,81001.23,203.1,0.70295,0.00012,25.78953]
[1777960395831,39.51,81001.67,203.1,0.703,0.00012,25.7877]
[1777960402331,39.51,81000.04,203.1,0.7028,0.00012,25.7951]
[1777960404240,39.52,80998.95,203.1,0.70267,0.00012,25.79987]
[1777960405353,39.52,80995.15,203.1,0.70222,0.00012,25.81644]
[1777960406157,39.52,80995.15,203.1,0.70222,0.00012,25.81644]
[1777960406171,39.52,80995.15,203.1,0.70222,0.00012,25.81644]
[1777960406647,39.52,80995.15,203.1,0.70222,0.00012,25.81644]
[1777960406811,39.52,80981.12,203.1,0.70056,0.00012,25.87711]
[1777960407867,39.52,80981.12,203.1,0.70056,0.00012,25.87711]
[1777960407929,39.52,80975.55,203.1,0.69991,0.00012,25.90101]
[1777960408374,39.52,80969.53,203.1,0.69919,0.00012,25.92682]
[1777960412746,39.51,80967.67,203.1,0.699,0.00012,25.9307]
[1777960418933,39.51,80970.26,203.1,0.69932,0.00012,25.91925]
[1777960424486,39.51,80971.27,203.1,0.69945,0.00012,25.91436]
[1777960427508,39.51,80975.98,203.1,0.70002,0.00012,25.89393]
[1777960432543,39.5,80977.09,203.1,0.70016,0.00012,25.88885]
[1777960437578,39.5,80977.94,203.1,0.70026,0.00012,25.88494]
[1777960442613,39.5,80977.08,203.1,0.70017,0.00012,25.8884]
[1777960447648,39.5,80976.33,203.1,0.70008,0.00012,25.89137]
[1777960449661,39.5,80982.02,203.1,0.70076,0.00012,25.86678]
[1777960454696,39.5,80981.66,203.1,0.70072,0.00012,25.86815]
[1777960459732,39.5,80980.58,203.1,0.7006,0.00012,25.87264]
[1777960461972,39.5,80980.77,203.1,0.70062,0.00012,25.87178]
[1777960463765,39.5,80985.87,203.1,0.70123,0.00012,25.84967]
[1777960467793,39.5,80989.56,203.1,0.70166,0.00012,25.83365]
[1777960468825,39.5,80989.56,203.1,0.70166,0.00012,25.83365]
[1777960469259,39.5,80990.37,203.1,0.70176,0.00012,25.83013]
[1777960469807,39.5,80994.65,203.1,0.70226,0.00012,25.81158]
[1777960470832,39.5,80994.65,203.1,0.70226,0.00012,25.81158]
[1777960474842,39.5,81000.61,203.1,0.70298,0.00012,25.78215]
[1777960475839,39.5,81000.61,203.1,0.70298,0.00012,25.78215]
[1777960477863,39.5,81005.22,203.1,0.70352,0.00012,25.76221]
[1777960480884,39.5,81012.34,203.1,0.70435,0.00012,25.7313]
[1777960485918,39.5,81012.3,203.1,0.70433,0.00012,25.73194]
[1777960491962,39.5,81012.87,203.1,0.70439,0.00012,25.73001]
[1777960495989,39.51,81009.06,203.1,0.70393,0.00012,25.74705]
[1777960501024,39.51,81005.42,203.1,0.70349,0.00012,25.76331]
[1777960501680,39.51,81005.42,203.1,0.70349,0.00012,25.76331]
[1777960506059,39.51,81000.58,203.1,0.70292,0.00012,25.78467]
[1777960509827,39.51,81000.47,203.1,0.7029,0.00012,25.78528]
[1777960515123,39.51,80999.91,203.1,0.70283,0.00012,25.78796]
[1777960520157,39.51,80998.65,203.1,0.70268,0.00012,25.79363]
[1777960525193,39.51,80995.8,203.1,0.70234,0.00012,25.80616]
[1777960525829,39.51,80995.8,203.1,0.70234,0.00012,25.80616]
[1777960527837,39.51,80995.8,203.1,0.70234,0.00012,25.80618]
[1777960529221,39.52,80987.63,203.1,0.70137,0.00012,25.84161]
[1777960531829,39.52,80987.19,203.1,0.70132,0.00012,25.84353]
[1777960531932,39.52,80987.19,203.1,0.70132,0.00012,25.84353]
[1777960539291,39.51,80987.63,203.1,0.70139,0.00012,25.8379]
[1777960545332,39.51,80987.45,203.1,0.70137,0.00012,25.83862]
[1777960550368,39.51,80986.32,203.1,0.70124,0.00012,25.84344]
[1777960556410,39.51,80986.77,203.1,0.7013,0.00012,25.8414]
[1777960563459,39.51,80986.48,203.1,0.70126,0.00012,25.84256]
[1777960569501,39.51,80986.28,203.1,0.70124,0.00012,25.84335]
[1777960574536,39.51,80986.24,203.1,0.70124,0.00012,25.84345]
[1777960579036,39.51,80986.41,203.1,0.70126,0.00012,25.84267]
[1777960579635,39.51,80986.47,203.1,0.70127,0.00012,25.84238]
[1777960579704,39.51,80986.47,203.1,0.70127,0.00012,25.84238]
[1777960579805,39.51,80952.08,203.1,0.6972,0.00012,25.98959]
[1777960580315,39.51,80952.08,203.1,0.6972,0.00012,25.98959]
[1777960580998,39.51,80952.08,203.1,0.6972,0.00012,25.98959]
[1777960581058,39.51,80944.27,203.1,0.69627,0.00012,26.02262]
[1777960583169,39.51,80947.82,203.1,0.69669,0.00012,26.00761]
[1777960583209,39.51,80949.22,203.1,0.69687,0.00012,26.00136]
[1777960588554,39.51,80950.12,203.1,0.69698,0.00012,25.99744]
[1777960588598,39.51,80950.12,203.1,0.69698,0.00012,25.99744]
[1777960588824,39.51,80950.12,203.1,0.69698,0.00012,25.99744]
[1777960588842,39.51,80949.08,203.1,0.69685,0.00012,26.00194]
[1777960592059,39.51,80955.47,203.1,0.69765,0.00012,25.97057]
[1777960593826,39.51,80956.83,203.1,0.69781,0.00012,25.96479]
[1777960597075,39.5,80954.81,203.1,0.69758,0.00012,25.97298]
[1777960602732,39.5,80955.21,203.1,0.69765,0.00012,25.97037]
[1777960607767,39.49,80955.44,203.1,0.69769,0.00012,25.96875]
[1777960613079,39.49,80955.54,203.1,0.69772,0.00012,25.96782]
[1777960615079,39.49,80955.72,203.1,0.69775,0.00012,25.9668]
[1777960616091,39.49,80956.51,203.1,0.69785,0.00012,25.96319]
[1777960616241,39.49,80956.51,203.1,0.69785,0.00012,25.96319]
[1777960616633,39.49,80956.75,203.1,0.69788,0.00012,25.96205]
[1777960616830,39.49,80968.95,203.1,0.69932,0.00012,25.90994]
[1777960617455,39.49,80968.95,203.1,0.69932,0.00012,25.90994]
[1777960618283,39.49,80968.95,203.1,0.69932,0.00012,25.90994]
[1777960618845,39.49,80969.38,203.1,0.69938,0.00012,25.90785]
[1777960620863,39.48,80975.96,203.1,0.70016,0.00012,25.87946]
[1777960625898,39.48,80976.2,203.1,0.7002,0.00012,25.87815]
[1777960631940,39.48,80973.78,203.1,0.69992,0.00012,25.88828]
[1777960633954,39.48,80968.23,203.1,0.69927,0.00012,25.91199]
[1777960634961,39.48,80964.46,203.1,0.69882,0.00012,25.92807]
[1777960636885,39.48,80964.97,203.1,0.69888,0.00012,25.92577]
[1777960643017,39.48,80964.36,203.1,0.69883,0.00012,25.92777]
[1777960648056,39.47,80963.2,203.1,0.6987,0.00012,25.9323]
[1777960652339,39.47,80963.35,203.1,0.69872,0.00012,25.93148]
[1777960652370,39.47,80962.72,203.1,0.69867,0.00012,25.93033]
[1777960653091,39.47,80956.86,203.1,0.69798,0.00012,25.95526]
[1777960658126,39.47,80955.02,203.1,0.69777,0.00012,25.96254]
[1777960664168,39.46,80955.58,203.1,0.69786,0.00012,25.95946]
[1777960669202,39.46,80956.01,203.1,0.69793,0.00012,25.95705]
[1777960674237,39.46,80955.68,203.1,0.6979,0.00012,25.95791]
[1777960679077,39.45,80955.97,203.1,0.69795,0.00012,25.95623]
[1777960682294,39.45,80963.41,203.1,0.69884,0.00012,25.92401]
[1777960686829,39.45,80965.19,203.1,0.69906,0.00012,25.91606]
[1777960692364,39.45,80964.8,203.1,0.69903,0.00012,25.91729]
[1777960697399,39.44,80961.8,203.1,0.69868,0.00012,25.92977]
[1777960702434,39.44,80962.32,203.1,0.69875,0.00012,25.92713]
[1777960708475,39.44,80962.34,203.1,0.69877,0.00012,25.92656]
[1777960714517,39.44,80960.7,203.1,0.6986,0.00012,25.92944]
[1777960718595,39.43,80958.94,203.1,0.6984,0.00012,25.93672]
[1777960724589,39.43,80959.06,203.1,0.69843,0.00012,25.93558]
[1777960727634,39.43,80958.99,203.1,0.69843,0.00012,25.93561]
[1777960727908,39.43,80962.11,203.1,0.6988,0.00012,25.92226]
[1777960729149,39.43,80975.94,203.1,0.70044,0.00012,25.86265]
[1777960731800,39.43,80976.41,203.1,0.7005,0.00012,25.86052]
[1777960737684,39.43,80973.13,203.1,0.70012,0.00012,25.87453]
[1777960742719,39.43,80973.13,203.1,0.70012,0.00012,25.87437]
[1777960745741,39.43,80980.18,203.1,0.70096,0.00012,25.84385]
[1777960752790,39.42,80983.24,203.1,0.70132,0.00012,25.83056]
[1777960755812,39.42,80973.77,203.1,0.7002,0.00012,25.87148]
[1777960759422,39.42,80969.57,203.1,0.6997,0.00012,25.8895]
[1777960764875,39.42,80965.95,203.1,0.69928,0.00012,25.90481]
[1777960768521,39.42,80965.72,203.1,0.69926,0.00012,25.90563]
[1777960771824,39.42,80964.08,203.1,0.69907,0.00012,25.91247]
[1777960774946,39.42,80959.73,203.1,0.69858,0.00012,25.92719]
[1777960775579,39.42,80959.73,203.1,0.69858,0.00012,25.92719]
[1777960775954,39.42,80953.87,203.1,0.69788,0.00012,25.95217]
[1777960778975,39.42,80949.5,203.1,0.69737,0.00012,25.97054]
[1777960779579,39.42,80949.5,203.1,0.69737,0.00012,25.97054]
[1777960781003,39.42,80950.44,203.1,0.69748,0.00012,25.96643]
[1777960786024,39.41,80954.48,203.1,0.69798,0.00012,25.94848]
[1777960791059,39.41,80955.48,203.1,0.69812,0.00012,25.94368]
[1777960797106,39.41,80953.69,203.1,0.69792,0.00012,25.95075]
[1777960802547,39.4,80954.63,203.1,0.69804,0.00012,25.94636]
[1777960803152,39.4,80962.19,203.1,0.69895,0.00012,25.91372]
[1777960804159,39.4,80967.38,203.1,0.69956,0.00012,25.89143]
[1777960806173,39.4,80969.46,203.1,0.69981,0.00012,25.88228]
[1777960811208,39.4,80970.47,203.1,0.69994,0.00012,25.87776]
[1777960815240,39.4,80976.93,203.1,0.70071,0.00012,25.84975]
[1777960817254,39.4,80982.59,203.1,0.70138,0.00012,25.82521]
[1777960823295,39.4,80984.41,203.1,0.70159,0.00012,25.81742]
[1777960826867,39.4,80984.23,203.1,0.70157,0.00012,25.81824]
[1777960826916,39.4,80984.23,203.1,0.70157,0.00012,25.81824]
[1777960826969,39.4,80984.19,203.1,0.70156,0.00012,25.81844]
[1777960829106,39.4,80984.15,203.1,0.70156,0.00012,25.81865]
[1777960829259,39.4,80984.15,203.1,0.70156,0.00012,25.81865]
[1777960829337,39.4,80983.91,203.1,0.70153,0.00012,25.81972]
[1777960831352,39.4,80979.47,203.1,0.70102,0.00012,25.83533]
[1777960834373,39.4,80970.95,203.1,0.70001,0.00012,25.87214]
[1777960838401,39.4,80962.37,203.1,0.699,0.00012,25.90892]
[1777960841422,39.4,80966.81,203.1,0.69953,0.00012,25.88969]
[1777960845450,39.4,80970.91,203.1,0.70002,0.00012,25.87186]
[1777960848471,39.4,80974.72,203.1,0.70047,0.00012,25.85534]
[1777960853506,39.4,80976.81,203.1,0.70072,0.00012,25.84624]
[1777960859548,39.4,80977.85,203.1,0.70084,0.00012,25.84173]
[1777960862569,39.4,80974.17,203.1,0.70041,0.00012,25.85763]
[1777960863576,39.4,80969.87,203.1,0.6999,0.00012,25.87616]
[1777960867604,39.4,80973.96,203.1,0.70039,0.00012,25.85844]
[1777960872639,39.4,80976.05,203.1,0.70064,0.00012,25.8493]
[1777960873944,39.4,80976.05,203.1,0.70064,0.00012,25.8493]
[1777960874036,39.4,80976.05,203.1,0.70064,0.00012,25.8493]
[1777960874137,39.39,80976.69,203.1,0.70071,0.00012,25.84651]
[1777960876534,39.39,80983.89,203.1,0.70157,0.00012,25.81531]
[1777960877674,39.39,80991.82,203.1,0.7025,0.00012,25.78084]
[1777960881702,39.4,80993.13,203.1,0.70265,0.00012,25.77532]
[1777960886737,39.4,80991.9,203.1,0.7025,0.00012,25.78097]
[1777960891339,39.4,80991.46,203.1,0.70244,0.00012,25.78306]
[1777960891441,39.4,80985.76,203.1,0.70179,0.00012,25.80428]
[1777960891771,39.4,80977.49,203.1,0.70081,0.00012,25.84011]
[1777960893592,39.4,80977.51,203.1,0.70081,0.00012,25.84008]
[1777960893786,39.4,80977.3,203.1,0.70078,0.00012,25.84102]
[1777960899033,39.4,80976.95,203.1,0.70074,0.00012,25.84251]
[1777960904863,39.4,80974.98,203.1,0.70051,0.00012,25.85099]
[1777960909898,39.4,80975.07,203.1,0.70052,0.00012,25.85054]
[1777960912360,39.4,80973.42,203.1,0.70033,0.00012,25.85764]
[1777960912671,39.4,80973.42,203.1,0.70033,0.00012,25.85764]
[1777960913196,39.4,80974.01,203.1,0.7004,0.00012,25.85507]
[1777960913272,39.4,80974.01,203.1,0.7004,0.00012,25.85507]
[1777960913342,39.4,80974.01,203.1,0.7004,0.00012,25.85507]
[1777960913537,39.4,80974.01,203.1,0.7004,0.00012,25.85507]
[1777960913545,39.4,80941.58,203.1,0.69654,0.00012,25.99383]
[1777960914213,39.4,80941.58,203.1,0.69654,0.00012,25.99383]
[1777960914282,39.4,80918.5,203.1,0.69378,0.00012,26.09114]
[1777960916522,39.4,80916.73,203.1,0.69357,0.00012,26.09853]
[1777960916546,39.4,80915.94,203.1,0.69347,0.00012,26.10197]
[1777960918530,39.4,80918.06,203.1,0.69373,0.00012,26.0931]
[1777960918577,39.4,80918.06,203.1,0.69373,0.00012,26.0931]
[1777960918965,39.4,80917.45,203.1,0.69366,0.00012,26.09567]
[1777960921541,39.4,80919.06,203.1,0.69385,0.00012,26.08895]
[1777960921613,39.4,80932.73,203.1,0.69548,0.00012,26.03149]
[1777960921987,39.4,80941.38,203.1,0.69651,0.00012,25.99488]
[1777960923825,39.4,80940.62,203.1,0.69642,0.00012,25.99814]
[1777960924002,39.4,80939.82,203.1,0.69632,0.00012,26.00161]
[1777960927227,39.4,80940.11,203.1,0.69635,0.00012,26.0006]
[1777960928498,39.4,80928.16,203.1,0.69492,0.00012,26.0514]
[1777960930047,39.4,80932.43,203.1,0.69543,0.00012,26.0335]
[1777960930817,39.4,80932.43,203.1,0.69543,0.00012,26.0335]
[1777960931054,39.4,80937.82,203.1,0.69607,0.00012,26.01077]
[1777960932061,39.41,80941.96,203.1,0.69656,0.00012,25.99329]
[1777960933828,39.41,80941.05,203.1,0.69645,0.00012,25.99732]
[1777960939109,39.41,80941.26,203.1,0.69646,0.00012,25.99701]
[1777960940315,39.41,80941.26,203.1,0.69646,0.00012,25.99701]
[1777960940404,39.41,80937.47,203.1,0.696,0.00012,26.01329]
[1777960941123,39.41,80930.73,203.1,0.69519,0.00012,26.04175]
[1777960942576,39.41,80930.73,203.1,0.69519,0.00012,26.04175]
[1777960942553,39.41,80926.92,203.1,0.69473,0.00012,26.05799]
[1777960943138,39.41,80922.82,203.1,0.69424,0.00012,26.07522]
[1777960944145,39.41,80929.82,203.1,0.69508,0.00012,26.04583]
[1777960945353,39.41,80929.82,203.1,0.69508,0.00012,26.04583]
[1777960945651,39.41,80936.57,203.1,0.69588,0.00012,26.01743]
[1777960945924,39.41,80936.57,203.1,0.69588,0.00012,26.01743]
[1777960946420,39.41,80951.81,203.1,0.6977,0.00012,25.95254]
[1777960947168,39.41,80965.58,203.1,0.69934,0.00012,25.89362]
[1777960948589,39.41,80967.64,203.1,0.69959,0.00012,25.88455]
[1777960952204,39.41,80971.65,203.1,0.70009,0.00012,25.8635]
[1777960956852,39.41,80975.03,203.1,0.70049,0.00012,25.8488]
[1777960957239,39.41,80978.82,203.1,0.70094,0.00012,25.8324]
[1777960957760,39.41,80978.82,203.1,0.70094,0.00012,25.8324]
[1777960958100,39.41,80978.82,203.1,0.70094,0.00012,25.8324]
[1777960958246,39.41,80986.86,203.1,0.70189,0.00012,25.79752]
[1777960959252,39.41,80991.85,203.1,0.70248,0.00012,25.77583]
[1777960961267,39.41,80985.63,203.1,0.70175,0.00012,25.8029]
[1777960964140,39.41,80982.31,203.1,0.70135,0.00012,25.81739]
[1777960966303,39.41,80976.28,203.1,0.70064,0.00012,25.84354]
[1777960971338,39.41,80975.26,203.1,0.70052,0.00012,25.84789]
[1777960976373,39.41,80966.64,203.1,0.6995,0.00012,25.88494]
[1777960979394,39.41,80962.53,203.1,0.69901,0.00012,25.90247]
[1777960984429,39.41,80963.65,203.1,0.69915,0.00012,25.89737]
[1777960989475,39.41,80963.67,203.1,0.69916,0.00012,25.897]
[1777960994510,39.4,80965.7,203.1,0.69941,0.00012,25.88799]
[1777960999544,39.4,80968.49,203.1,0.69975,0.00012,25.87577]
[1777961004580,39.4,80967.57,203.1,0.69964,0.00012,25.87954]
[1777961009615,39.4,80966.78,203.1,0.69956,0.00012,25.88273]
[1777961016663,39.4,80966.32,203.1,0.69953,0.00012,25.88074]
[1777961021698,39.4,80965.84,203.1,0.69948,0.00012,25.88259]
[1777961027741,39.4,80967.4,203.1,0.69967,0.00012,25.87562]
[1777961033535,39.39,80966.93,203.1,0.69962,0.00012,25.87749]
[1777961033568,39.39,80966.41,203.1,0.69956,0.00012,25.87966]
[1777961033784,39.39,80961.56,203.1,0.69898,0.00012,25.90049]
[1777961038596,39.39,80958.84,203.1,0.69866,0.00012,25.91201]
[1777961038676,39.39,80958.84,203.1,0.69866,0.00012,25.91201]
[1777961038680,39.39,80959.04,203.1,0.69869,0.00012,25.91101]
[1777961039248,39.39,80959.04,203.1,0.69869,0.00012,25.91101]
[1777961039826,39.39,80952.14,203.1,0.69787,0.00012,25.94045]
[1777961044950,39.39,80954.98,203.1,0.69822,0.00012,25.92798]
[1777961048580,39.39,80954.71,203.1,0.69819,0.00012,25.92888]
[1777961054599,39.39,80953.69,203.1,0.69808,0.00012,25.93272]
[1777961057952,39.38,80938.41,203.1,0.69627,0.00012,25.99732]
[1777961060972,39.38,80938.27,203.1,0.69624,0.00012,25.99833]
[1777961066008,39.39,80938.11,203.1,0.69622,0.00012,25.99928]
[1777961071046,39.39,80935.08,203.1,0.69588,0.00012,26.00824]
[1777961076080,39.39,80934.6,203.1,0.69581,0.00012,26.01077]
[1777961081116,39.39,80934.69,203.1,0.69581,0.00012,26.01086]
[1777961086151,39.39,80934.37,203.1,0.69576,0.00012,26.01267]
[1777961087279,39.39,80934.37,203.1,0.69576,0.00012,26.01267]
[1777961088165,39.4,80921.91,203.1,0.69426,0.00012,26.06536]
[1777961089172,39.4,80917.78,203.1,0.69377,0.00012,26.08277]
[1777961091186,39.4,80917.61,203.1,0.69374,0.00012,26.08362]
[1777961094207,39.4,80921.99,203.1,0.69427,0.00012,26.06532]
[1777961099242,39.4,80923.11,203.1,0.69439,0.00012,26.0608]
[1777961104277,39.4,80920.01,203.1,0.69402,0.00012,26.07404]
[1777961109312,39.4,80918.16,203.1,0.69379,0.00012,26.08196]
[1777961110319,39.4,80908.58,203.1,0.69264,0.00012,26.12202]
[1777961115354,39.4,80909.13,203.1,0.69271,0.00012,26.11974]
[1777961119864,39.4,80908.85,203.1,0.69267,0.00012,26.12087]
[1777961120767,39.4,80908.85,203.1,0.69267,0.00012,26.12087]
[1777961126431,39.4,80911.66,203.1,0.69301,0.00012,26.10909]
[1777961127193,39.4,80911.66,203.1,0.69301,0.00012,26.10909]
[1777961127308,39.4,80911.66,203.1,0.69301,0.00012,26.10909]
[1777961127438,39.4,80906.01,203.1,0.69234,0.00012,26.13264]
[1777961129451,39.4,80900.01,203.1,0.69161,0.00012,26.15756]
[1777961131466,39.4,80895.77,203.1,0.69112,0.00012,26.17144]
[1777961132083,39.4,80895.77,203.1,0.69112,0.00012,26.17144]
[1777961132172,39.4,80895.77,203.1,0.69112,0.00012,26.17144]
[1777961132473,39.4,80893.4,203.1,0.69084,0.00012,26.1812]
[1777961134488,39.4,80885.2,203.1,0.68986,0.00012,26.21483]
[1777961136827,39.4,80885.04,203.1,0.68984,0.00012,26.21542]
[1777961139614,39.4,80883.91,203.1,0.68971,0.00012,26.21979]
[1777961141460,39.39,80878.49,203.1,0.68906,0.00012,26.24184]
[1777961150078,39.39,80879.77,203.1,0.68924,0.00012,26.23557]
[1777961156642,39.38,80879.52,203.1,0.68924,0.00012,26.23584]
[1777961161677,39.38,80878.62,203.1,0.68914,0.00012,26.23898]
[1777961166713,39.38,80882.33,203.1,0.6896,0.00012,26.2232]
[1777961169814,39.37,80889.69,203.1,0.6905,0.00012,26.19259]
[1777961171748,39.37,80893.63,203.1,0.69098,0.00012,26.17615]
[1777961172581,39.37,80893.63,203.1,0.69098,0.00012,26.17615]
[1777961177791,39.37,80893.76,203.1,0.691,0.00012,26.17528]
[1777961179804,39.37,80887.9,203.1,0.6903,0.00012,26.19939]
[1777961181516,39.37,80888.29,203.1,0.69035,0.00012,26.19772]
[1777961186854,39.37,80887.88,203.1,0.69031,0.00012,26.19895]
[1777961191890,39.36,80887.93,203.1,0.69035,0.00012,26.19474]
[1777961196925,39.36,80888.98,203.1,0.69048,0.00012,26.19006]
[1777961201706,39.36,80888.85,203.1,0.69047,0.00012,26.1904]
[1777961202967,39.36,80894.0,203.1,0.6911,0.00012,26.16889]
[1777961207941,39.36,80895.97,203.1,0.69134,0.00012,26.16051]
[1777961209009,39.36,80905.92,203.1,0.69254,0.00012,26.11905]
[1777961214044,39.36,80907.93,203.1,0.69278,0.00012,26.1106]
[1777961216149,39.36,80914.2,203.1,0.69354,0.00012,26.08439]
[1777961217065,39.36,80920.98,203.1,0.69435,0.00012,26.05593]
[1777961220086,39.36,80920.02,203.1,0.69423,0.00012,26.06005]
[1777961226127,39.36,80919.27,203.1,0.69413,0.00012,26.06349]
[1777961231163,39.36,80917.71,203.1,0.69394,0.00012,26.07025]
[1777961236198,39.36,80916.75,203.1,0.69382,0.00012,26.07448]
[1777961239218,39.36,80912.87,203.1,0.69335,0.00012,26.09085]
[1777961244254,39.36,80907.95,203.1,0.69276,0.00012,26.11155]
[1777961247275,39.36,80912.15,203.1,0.69326,0.00012,26.09404]
[1777961249131,39.36,80913.21,203.1,0.69339,0.00012,26.08961]
[1777961249171,39.36,80913.21,203.1,0.69339,0.00012,26.08961]
[1777961249481,39.36,80913.21,203.1,0.69339,0.00012,26.08961]
[1777961249562,39.36,80914.39,203.1,0.69353,0.00012,26.08468]
[1777961251302,39.36,80919.01,203.1,0.6941,0.00012,26.06169]
[1777961256521,39.37,80918.47,203.1,0.69403,0.00012,26.06411]
[1777961260366,39.37,80913.59,203.1,0.69344,0.00012,26.08478]
[1777961264964,39.37,80913.38,203.1,0.69341,0.00012,26.08575]
[1777961265401,39.37,80903.95,203.1,0.69228,0.00012,26.12517]
[1777961266408,39.37,80899.96,203.1,0.6918,0.00012,26.14178]
[1777961267183,39.37,80899.96,203.1,0.6918,0.00012,26.14178]
[1777961267304,39.37,80899.96,203.1,0.6918,0.00012,26.14178]
[1777961267415,39.37,80892.59,203.1,0.69091,0.00012,26.17236]
[1777961269428,39.37,80887.53,203.1,0.6903,0.00012,26.19322]
[1777961271443,39.37,80895.25,203.1,0.69124,0.00012,26.16118]
[1777961272624,39.37,80895.25,203.1,0.69124,0.00012,26.16118]
[1777961272630,39.37,80900.12,203.1,0.69183,0.00012,26.1409]
[1777961273457,39.37,80907.17,203.1,0.69268,0.00012,26.11147]
[1777961274464,39.37,80911.11,203.1,0.69315,0.00012,26.09497]
[1777961276478,39.37,80914.84,203.1,0.6936,0.00012,26.07933]
[1777961281512,39.37,80911.92,203.1,0.69324,0.00012,26.09167]
[1777961286548,39.37,80911.09,203.1,0.69314,0.00012,26.09522]
[1777961289569,39.37,80907.3,203.1,0.69269,0.00012,26.11109]
[1777961294604,39.37,80906.51,203.1,0.69259,0.00012,26.11441]
[1777961299639,39.37,80909.71,203.1,0.69298,0.00012,26.10104]
[1777961304676,39.37,80913.37,203.1,0.69341,0.00012,26.08581]
[1777961309712,39.37,80914.89,203.1,0.69359,0.00012,26.07957]
[1777961312013,39.37,80914.89,203.1,0.69359,0.00012,26.07959]
[1777961312068,39.37,80914.87,203.1,0.69361,0.00012,26.07606]
[1777961312733,39.37,80917.31,203.1,0.69391,0.00012,26.06562]
[1777961317768,39.36,80917.32,203.1,0.69393,0.00012,26.06454]
[1777961322803,39.36,80915.62,203.1,0.69373,0.00012,26.07167]
[1777961327838,39.36,80915.07,203.1,0.69366,0.00012,26.07415]
[1777961332874,39.36,80917.56,203.1,0.69395,0.00012,26.06387]
[1777961336525,39.36,80918.07,203.1,0.69401,0.00012,26.06186]
[1777961336901,39.36,80918.08,203.1,0.69401,0.00012,26.06186]
[1777961340301,39.36,80918.48,203.1,0.69406,0.00012,26.06031]
[1777961340577,39.36,80918.48,203.1,0.69406,0.00012,26.06031]
[1777961344580,39.37,80915.63,203.1,0.69371,0.00012,26.07242]
[1777961351000,39.37,80914.96,203.1,0.69362,0.00012,26.07545]
[1777961356037,39.37,80917.2,203.1,0.69389,0.00012,26.06622]
[1777961361074,39.37,80918.3,203.1,0.69402,0.00012,26.06178]
[1777961361681,39.37,80918.3,203.1,0.69402,0.00012,26.06178]
[1777961367117,39.37,80920.02,203.1,0.69421,0.00012,26.05482]
[1777961372153,39.37,80918.26,203.1,0.69402,0.00012,26.05881]
[1777961377188,39.37,80918.43,203.1,0.69403,0.00012,26.05831]
[1777961382222,39.37,80916.34,203.1,0.69377,0.00012,26.06729]
[1777961387257,39.38,80915.09,203.1,0.69362,0.00012,26.07271]
[1777961391317,39.38,80913.76,203.1,0.69346,0.00012,26.07838]
[1777961393300,39.38,80909.29,203.1,0.69292,0.00012,26.09714]
[1777961395294,39.38,80909.0,203.1,0.69288,0.00012,26.09837]
[1777961400632,39.38,80907.98,203.1,0.69276,0.00012,26.10268]
[1777961400855,39.38,80907.98,203.1,0.69276,0.00012,26.10268]
[1777961400873,39.38,80907.69,203.1,0.69272,0.00012,26.10389]
[1777961401394,39.38,80907.69,203.1,0.69272,0.00012,26.10389]
[1777961402063,39.38,80907.69,203.1,0.69272,0.00012,26.10389]
[1777961401471,39.38,80889.23,203.1,0.6905,0.00012,26.1805]
[1777961402515,39.38,80889.23,203.1,0.6905,0.00012,26.1805]
[1777961402614,39.38,80882.61,203.1,0.6897,0.00012,26.20778]
[1777961404377,39.38,80882.73,203.1,0.68972,0.00012,26.20722]
[1777961408405,39.37,80887.04,203.1,0.69025,0.00012,26.18911]
[1777961413440,39.37,80890.04,203.1,0.69062,0.00012,26.17634]
[1777961418475,39.37,80890.9,203.1,0.69073,0.00012,26.17248]
[1777961423510,39.37,80893.84,203.1,0.6911,0.00012,26.16001]
[1777961428545,39.37,80896.42,203.1,0.69141,0.00012,26.14908]
[1777961433580,39.37,80892.54,203.1,0.69097,0.00012,26.16133]
[1777961438615,39.36,80892.71,203.1,0.691,0.00012,26.16039]
[1777961443651,39.36,80893.04,203.1,0.69104,0.00012,26.15877]
[1777961448685,39.36,80893.37,203.1,0.69109,0.00012,26.15717]
[1777961453720,39.36,80893.41,203.1,0.6911,0.00012,26.15678]
[1777961458754,39.36,80892.98,203.1,0.69106,0.00012,26.15833]
[1777961460769,39.36,80888.88,203.1,0.69056,0.00012,26.1752]
[1777961466811,39.35,80889.44,203.1,0.69064,0.00012,26.17249]
[1777961471846,39.35,80896.23,203.1,0.69147,0.00012,26.14413]
[1777961477889,39.35,80898.91,203.1,0.6918,0.00012,26.13278]
[1777961479827,39.35,80898.9,203.1,0.69179,0.00012,26.1328]
[1777961479928,39.35,80898.85,203.1,0.69179,0.00012,26.13298]
[1777961484939,39.35,80897.99,203.1,0.69169,0.00012,26.13644]
[1777961487911,39.35,80898.0,203.1,0.69169,0.00012,26.13638]
[1777961487960,39.35,80897.93,203.1,0.69168,0.00012,26.13661]
[1777961488967,39.35,80903.82,203.1,0.69239,0.00012,26.11208]
[1777961494003,39.35,80902.61,203.1,0.69227,0.00012,26.11343]
[1777961501055,39.35,80901.82,203.1,0.69217,0.00012,26.11666]
[1777961506066,39.35,80901.15,203.1,0.69209,0.00012,26.11941]
[1777961506118,39.35,80901.15,203.1,0.69209,0.00012,26.11941]
[1777961506122,39.35,80896.84,203.1,0.69158,0.00012,26.13732]
[1777961507098,39.35,80890.93,203.1,0.69086,0.00012,26.16181]
[1777961510119,39.35,80889.56,203.1,0.6907,0.00012,26.16734]
[1777961516161,39.35,80890.03,203.1,0.69077,0.00012,26.16508]
[1777961520688,39.34,80889.92,203.1,0.69076,0.00012,26.16532]
[1777961521196,39.34,80895.87,203.1,0.69148,0.00012,26.14061]
[1777961526231,39.34,80896.81,203.1,0.6916,0.00012,26.13656]
[1777961526582,39.34,80896.81,203.1,0.6916,0.00012,26.13656]
[1777961528585,39.34,80896.56,203.1,0.69157,0.00012,26.13755]
[1777961534286,39.34,80896.4,203.1,0.69155,0.00012,26.13805]
[1777961540329,39.34,80895.63,203.1,0.69146,0.00012,26.14108]
[1777961542343,39.34,80891.84,203.1,0.69101,0.00012,26.15674]
[1777961547378,39.34,80891.19,203.1,0.69094,0.00012,26.15923]
[1777961552414,39.34,80889.81,203.1,0.69079,0.00012,26.16108]
[1777961554582,39.34,80890.78,203.1,0.69091,0.00012,26.15701]
[1777961560470,39.33,80889.59,203.1,0.69078,0.00012,26.1616]
[1777961564580,39.33,80889.03,203.1,0.69071,0.00012,26.16377]
[1777961570539,39.33,80890.18,203.1,0.69086,0.00012,26.15866]
[1777961574819,39.33,80890.1,203.1,0.69086,0.00012,26.15885]
[1777961577538,39.33,80890.16,203.1,0.69087,0.00012,26.15846]
[1777961578577,39.33,80889.87,203.1,0.69083,0.00012,26.15962]
[1777961580580,39.33,80889.38,203.1,0.69078,0.00012,26.16156]
[1777961581081,39.33,80889.38,203.1,0.69078,0.00012,26.16156]
[1777961581619,39.33,80897.13,203.1,0.69171,0.00012,26.12931]
[1777961586654,39.33,80897.23,203.1,0.69173,0.00012,26.12874]
[1777961589675,39.33,80901.13,203.1,0.6922,0.00012,26.11245]
[1777961594710,39.33,80902.36,203.1,0.69235,0.00012,26.10729]
[1777961600079,39.33,80901.87,203.1,0.69229,0.00012,26.10933]
[1777961600178,39.33,80910.37,203.1,0.69332,0.00012,26.0738]
[1777961602875,39.33,80913.74,203.1,0.69372,0.00012,26.05967]
[1777961609820,39.33,80911.68,203.1,0.69346,0.00012,26.06863]
[1777961614855,39.33,80910.79,203.1,0.69337,0.00012,26.0689]
[1777961616869,39.33,80906.8,203.1,0.69289,0.00012,26.08567]
[1777961621904,39.33,80905.18,203.1,0.69269,0.00012,26.09255]
[1777961622911,39.33,80897.65,203.1,0.69178,0.00012,26.12395]
[1777961627947,39.33,80895.04,203.1,0.69147,0.00012,26.13477]
[1777961631974,39.33,80900.25,203.1,0.6921,0.00012,26.113]
[1777961637013,39.33,80902.94,203.1,0.69243,0.00012,26.10175]
[1777961642049,39.33,80902.12,203.1,0.69233,0.00012,26.10518]
[1777961647083,39.33,80902.24,203.1,0.69234,0.00012,26.10467]
[1777961649301,39.33,80902.54,203.1,0.69238,0.00012,26.10342]
[1777961649333,39.33,80902.54,203.1,0.69238,0.00012,26.10342]
[1777961649348,39.33,80905.22,203.1,0.6927,0.00012,26.09224]
[1777961650067,39.33,80905.22,203.1,0.6927,0.00012,26.09224]
[1777961650148,39.33,80905.22,203.1,0.6927,0.00012,26.09224]
[1777961650258,39.33,80905.22,203.1,0.6927,0.00012,26.09224]
[1777961650300,39.33,80905.22,203.1,0.6927,0.00012,26.09224]
[1777961650300,39.33,80942.89,203.1,0.69722,0.00012,25.93325]
[1777961650499,39.33,80942.89,203.1,0.69722,0.00012,25.93325]
[1777961650644,39.33,80942.89,203.1,0.69722,0.00012,25.93325]
[1777961651118,39.31,80968.81,203.1,0.70038,0.00012,25.81922]
[1777961652125,39.31,80970.6,203.1,0.70059,0.00012,25.81148]
[1777961652649,39.31,80970.6,203.1,0.70059,0.00012,25.81148]
[1777961652695,39.31,80970.6,203.1,0.70059,0.00012,25.81148]
[1777961653132,39.31,80969.62,203.1,0.70047,0.00012,25.81574]
[1777961658167,39.31,80969.42,203.1,0.70045,0.00012,25.81667]
[1777961662195,39.31,80962.45,203.1,0.69962,0.00012,25.84682]
[1777961663202,39.31,80957.78,203.1,0.69906,0.00012,25.86695]
[1777961665216,39.31,80956.89,203.1,0.69896,0.00012,25.87072]
[1777961668237,39.31,80950.04,203.1,0.69814,0.00012,25.90001]
[1777961671216,39.31,80948.52,203.1,0.69796,0.00012,25.9064]
[1777961673498,39.31,80943.4,203.1,0.69738,0.00012,25.92441]
[1777961679314,39.31,80942.12,203.1,0.69724,0.00012,25.92935]
[1777961684349,39.31,80941.72,203.1,0.6972,0.00012,25.93061]
[1777961689384,39.3,80940.23,203.1,0.69703,0.00012,25.9365]
[1777961694419,39.3,80936.78,203.1,0.69663,0.00012,25.95071]
[1777961697440,39.3,80933.02,203.1,0.69619,0.00012,25.96638]
[1777961702474,39.3,80931.51,203.1,0.69602,0.00012,25.97244]
[1777961705824,39.3,80931.7,203.1,0.69604,0.00012,25.97188]
[1777961711802,39.3,80932.92,203.1,0.69616,0.00012,25.96748]
[1777961717579,39.3,80936.15,203.1,0.69655,0.00012,25.95367]
[1777961718826,39.3,80936.15,203.1,0.69655,0.00012,25.95367]
[1777961724629,39.3,80941.87,203.1,0.69726,0.00012,25.92851]
[1777961726116,39.3,80947.29,203.1,0.69791,0.00012,25.90512]
[1777961731678,39.29,80949.45,203.1,0.6982,0.00012,25.89185]
[1777961736713,39.29,80948.09,203.1,0.69804,0.00012,25.89739]
[1777961741747,39.29,80948.34,203.1,0.69808,0.00012,25.89602]
[1777961746783,39.29,80932.31,203.1,0.69617,0.00012,25.96413]
[1777961749807,39.29,80932.82,203.1,0.69624,0.00012,25.96171]
[1777961754844,39.28,80923.95,203.1,0.69519,0.00012,25.99873]
[1777961762410,39.29,80924.76,203.1,0.69527,0.00012,25.99575]
[1777961766069,39.29,80924.62,203.1,0.69524,0.00012,25.99697]
[1777961766158,39.29,80917.24,203.1,0.69435,0.00012,26.02833]
[1777961766829,39.29,80917.24,203.1,0.69435,0.00012,26.02833]
[1777961766928,39.29,80910.64,203.1,0.69355,0.00012,26.05609]
[1777961769949,39.29,80909.66,203.1,0.69343,0.00012,26.06042]
[1777961774984,39.29,80907.59,203.1,0.69318,0.00012,26.0693]
[1777961780773,39.29,80908.08,203.1,0.69323,0.00012,26.06739]
[1777961781026,39.29,80896.17,203.1,0.69179,0.00012,26.11721]
[1777961781799,39.29,80896.17,203.1,0.69179,0.00012,26.11721]
[1777961784395,39.3,80892.4,203.1,0.69134,0.00012,26.13296]
[1777961784480,39.29,80892.79,203.1,0.69138,0.00012,26.13129]
[1777961790090,39.29,80892.0,203.1,0.69129,0.00012,26.13445]
[1777961795125,39.29,80892.84,203.1,0.69142,0.00012,26.12721]
[1777961800160,39.29,80893.16,203.1,0.69146,0.00012,26.12578]
[1777961803416,39.29,80889.42,203.1,0.69101,0.00012,26.14125]
[1777961803439,39.29,80889.42,203.1,0.69101,0.00012,26.14125]
[1777961803476,39.29,80888.43,203.1,0.69089,0.00012,26.14534]
[1777961804193,39.29,80881.96,203.1,0.69011,0.00012,26.17208]
[1777961807121,39.29,80880.61,203.1,0.68995,0.00012,26.17756]
[1777961807168,39.29,80880.61,203.1,0.68995,0.00012,26.17756]
[1777961807213,39.29,80879.97,203.1,0.68987,0.00012,26.18014]
[1777961812249,39.29,80881.99,203.1,0.69012,0.00012,26.17149]
[1777961813082,39.29,80881.99,203.1,0.69012,0.00012,26.17149]
[1777961813175,39.29,80881.99,203.1,0.69012,0.00012,26.17149]
[1777961813257,39.29,80881.99,203.1,0.69012,0.00012,26.17149]
[1777961813303,39.29,80881.99,203.1,0.69012,0.00012,26.17149]
[1777961813377,39.29,80886.07,203.1,0.69062,0.00012,26.15456]
[1777961814263,39.29,80889.94,203.1,0.69109,0.00012,26.13846]
[1777961816549,39.29,80891.58,203.1,0.69129,0.00012,26.13161]
[1777961817059,39.29,80891.07,203.1,0.69123,0.00012,26.1337]
[1777961817150,39.29,80891.07,203.1,0.69123,0.00012,26.1337]
[1777961817283,39.29,80891.07,203.1,0.69123,0.00012,26.1337]
[1777961817284,39.29,80879.79,203.1,0.68986,0.00012,26.1805]
[1777961818479,39.29,80873.34,203.1,0.68908,0.00012,26.20712]
[1777961819298,39.29,80877.84,203.1,0.68962,0.00012,26.18854]
[1777961822318,39.29,80882.13,203.1,0.69015,0.00012,26.17061]
[1777961827354,39.29,80882.71,203.1,0.69023,0.00012,26.16794]
[1777961830375,39.28,80875.23,203.1,0.68932,0.00012,26.19873]
[1777961835410,39.28,80882.03,203.1,0.69015,0.00012,26.17044]
[1777961840445,39.28,80884.2,203.1,0.69042,0.00012,26.1612]
[1777961842361,39.28,80884.58,203.1,0.69047,0.00012,26.15958]
[1777961847494,39.28,80887.57,203.1,0.69084,0.00012,26.14694]
[1777961852543,39.28,80883.26,203.1,0.69034,0.00012,26.16098]
[1777961853541,39.28,80878.71,203.1,0.68979,0.00012,26.17986]
[1777961858576,39.28,80880.25,203.1,0.68998,0.00012,26.1733]
[1777961863611,39.28,80879.61,203.1,0.68991,0.00012,26.17564]
[1777961868645,39.27,80879.96,203.1,0.68996,0.00012,26.1739]
[1777961872674,39.27,80874.96,203.1,0.68936,0.00012,26.19428]
[1777961876702,39.27,80879.46,203.1,0.68991,0.00012,26.17545]
[1777961882458,39.27,80881.37,203.1,0.69015,0.00012,26.16725]
[1777961882472,39.27,80886.98,203.1,0.69083,0.00012,26.14397]
[1777961882744,39.27,80892.24,203.1,0.69147,0.00012,26.12212]
[1777961887779,39.27,80892.35,203.1,0.69148,0.00012,26.12154]
[1777961892814,39.27,80891.12,203.1,0.69134,0.00012,26.1266]
[1777961897849,39.27,80884.7,203.1,0.69056,0.00012,26.15317]
[1777961902884,39.27,80883.86,203.1,0.69045,0.00012,26.15697]
[1777961907920,39.27,80891.63,203.1,0.69139,0.00012,26.12483]
[1777961912956,39.27,80892.95,203.1,0.69157,0.00012,26.11559]
[1777961917992,39.27,80893.41,203.1,0.69163,0.00012,26.11363]
[1777961923027,39.27,80892.89,203.1,0.69157,0.00012,26.11576]
[1777961928062,39.27,80892.53,203.1,0.69152,0.00012,26.11721]
[1777961933097,39.27,80892.17,203.1,0.69148,0.00012,26.11866]
[1777961936171,39.27,80892.17,203.1,0.69148,0.00012,26.11866]
[1777961942168,39.27,80892.2,203.1,0.69149,0.00012,26.11843]
[1777961947203,39.27,80890.76,203.1,0.69132,0.00012,26.12436]
[1777961952237,39.27,80891.37,203.1,0.69139,0.00012,26.12175]
[1777961957273,39.27,80890.83,203.1,0.69133,0.00012,26.12392]
[1777961959338,39.26,80890.41,203.1,0.69128,0.00012,26.12565]
[1777961960158,39.26,80890.51,203.1,0.69129,0.00012,26.1252]
[1777961960294,39.26,80884.8,203.1,0.6906,0.00012,26.1489]
[1777961961301,39.26,80877.54,203.1,0.68972,0.00012,26.1789]
[1777961963337,39.26,80879.71,203.1,0.68998,0.00012,26.16993]
[1777961963418,39.26,80878.24,203.1,0.68981,0.00012,26.1759]
[1777961964791,39.26,80878.34,203.1,0.68982,0.00012,26.17549]
[1777961971371,39.26,80878.17,203.1,0.68983,0.00012,26.17207]
[1777961976406,39.26,80882.27,203.1,0.69034,0.00012,26.15487]
[1777961982448,39.26,80881.89,203.1,0.6903,0.00012,26.15619]
[1777961987483,39.26,80882.7,203.1,0.6904,0.00012,26.15266]
[1777961992518,39.26,80882.84,203.1,0.69042,0.00012,26.15194]
[1777961997553,39.25,80882.71,203.1,0.69041,0.00012,26.15233]
[1777962002587,39.25,80881.37,203.1,0.69025,0.00012,26.15773]
[1777962007624,39.25,80877.47,203.1,0.68978,0.00012,26.17368]
[1777962012658,39.25,80879.13,203.1,0.68999,0.00012,26.16658]
[1777962017694,39.25,80880.21,203.1,0.69013,0.00012,26.16192]
[1777962022729,39.25,80879.24,203.1,0.69001,0.00012,26.16574]
[1777962027764,39.25,80877.82,203.1,0.68985,0.00012,26.1714]
[1777962029572,39.25,80877.75,203.1,0.68984,0.00012,26.17164]
[1777962030334,39.25,80877.76,203.1,0.68984,0.00012,26.17178]
[1777962030352,39.25,80861.63,203.1,0.68788,0.00012,26.23809]
[1777962031237,39.25,80861.63,203.1,0.68788,0.00012,26.23809]
[1777962031791,39.25,80860.93,203.1,0.6878,0.00012,26.23761]
[1777962036827,39.25,80864.44,203.1,0.68821,0.00012,26.2238]
[1777962041861,39.26,80868.88,203.1,0.68874,0.00012,26.20621]
[1777962045889,39.26,80864.65,203.1,0.68821,0.00012,26.22412]
[1777962050925,39.27,80863.63,203.1,0.68807,0.00012,26.22892]
[1777962055961,39.27,80862.84,203.1,0.68795,0.00012,26.23274]
[1777962060996,39.27,80861.92,203.1,0.68783,0.00012,26.23706]
[1777962067038,39.28,80860.92,203.1,0.68769,0.00012,26.24179]
[1777962072073,39.28,80860.55,203.1,0.68763,0.00012,26.24381]
[1777962077108,39.28,80858.67,203.1,0.68739,0.00012,26.25198]
[1777962082143,39.29,80858.5,203.1,0.68735,0.00012,26.25315]
[1777962087720,39.29,80857.19,203.1,0.68719,0.00012,26.25876]
[1777962087840,39.29,80856.72,203.1,0.68712,0.00012,26.26085]
[1777962088640,39.29,80849.71,203.1,0.68627,0.00012,26.2895]
[1777962094226,39.29,80847.32,203.1,0.68599,0.00012,26.29582]
[1777962099262,39.3,80846.82,203.1,0.68592,0.00012,26.29809]
[1777962104298,39.3,80844.93,203.1,0.68568,0.00012,26.30597]
[1777962109368,39.3,80844.45,203.1,0.68562,0.00012,26.30808]
[1777962112353,39.3,80838.77,203.1,0.68492,0.00012,26.33114]
[1777962117388,39.3,80837.66,203.1,0.68478,0.00012,26.33573]
[1777962121103,39.3,80837.91,203.1,0.68481,0.00012,26.33477]
[1777962121397,39.3,80837.91,203.1,0.68481,0.00012,26.33477]
[1777962121554,39.3,80837.13,203.1,0.68472,0.00012,26.33792]
[1777962122424,39.3,80831.7,203.1,0.68405,0.00012,26.35975]
[1777962123959,39.3,80828.97,203.1,0.68372,0.00012,26.3707]
[1777962124023,39.3,80828.97,203.1,0.68372,0.00012,26.3707]
[1777962124094,39.3,80828.97,203.1,0.68372,0.00012,26.3707]
[1777962124117,39.3,80828.97,203.1,0.68372,0.00012,26.3707]
[1777962131487,39.3,80830.98,203.1,0.68397,0.00012,26.36257]
[1777962136523,39.3,80831.95,203.1,0.68409,0.00012,26.35864]
[1777962138850,39.3,80831.91,203.1,0.68408,0.00012,26.35879]
[1777962138539,39.3,80821.44,203.1,0.6828,0.00012,26.40064]
[1777962139134,39.3,80821.44,203.1,0.6828,0.00012,26.40064]
[1777962139311,39.3,80821.44,203.1,0.6828,0.00012,26.40064]
[1777962139609,39.3,80821.44,203.1,0.6828,0.00012,26.40064]
[1777962139664,39.3,80826.45,203.1,0.68342,0.00012,26.38064]
[1777962141558,39.3,80830.67,203.1,0.68393,0.00012,26.36371]
[1777962142299,39.3,80830.67,203.1,0.68393,0.00012,26.36371]
[1777962142339,39.3,80830.67,203.1,0.68393,0.00012,26.36371]
[1777962142429,39.3,80830.67,203.1,0.68393,0.00012,26.36371]
[1777962142477,39.3,80830.67,203.1,0.68393,0.00012,26.36371]
[1777962142700,39.3,80830.67,203.1,0.68393,0.00012,26.36371]
[1777962142826,39.3,80830.67,203.1,0.68393,0.00012,26.36371]
[1777962142741,39.3,80830.2,203.1,0.68388,0.00012,26.36555]
[1777962144351,39.3,80829.79,203.1,0.68383,0.00012,26.36719]
[1777962144504,39.3,80829.79,203.1,0.68383,0.00012,26.36719]
[1777962144557,39.3,80829.79,203.1,0.68383,0.00012,26.36719]
[1777962144580,39.3,80825.96,203.1,0.68336,0.00012,26.3825]
[1777962145586,39.3,80820.71,203.1,0.68272,0.00012,26.40343]
[1777962147600,39.3,80816.7,203.1,0.68223,0.00012,26.4193]
[1777962148365,39.3,80816.7,203.1,0.68223,0.00012,26.4193]
[1777962150312,39.3,80816.75,203.1,0.68224,0.00012,26.419]
[1777962150994,39.3,80816.83,203.1,0.68225,0.00012,26.41862]
[1777962151040,39.3,80816.83,203.1,0.68225,0.00012,26.41862]
[1777962151520,39.3,80816.83,203.1,0.68225,0.00012,26.41862]
[1777962151628,39.3,80808.2,203.1,0.68121,0.00012,26.44922]
[1777962152332,39.3,80808.2,203.1,0.68121,0.00012,26.44922]
[1777962154448,39.3,80808.05,203.1,0.6812,0.00012,26.44961]
[1777962154818,39.3,80808.05,203.1,0.6812,0.00012,26.44961]
[1777962154895,39.29,80808.24,203.1,0.68122,0.00012,26.44877]
[1777962155163,39.29,80808.24,203.1,0.68122,0.00012,26.44877]
[1777962160691,39.29,80815.11,203.1,0.68208,0.00012,26.42104]
[1777962162173,39.29,80812.29,203.1,0.68173,0.00012,26.43223]
[1777962162181,39.29,80812.29,203.1,0.68173,0.00012,26.43223]
[1777962162312,39.29,80812.29,203.1,0.68173,0.00012,26.43223]
[1777962162707,39.29,80809.29,203.1,0.68137,0.00012,26.44396]
[1777962165699,39.29,80806.26,203.1,0.681,0.00012,26.45579]
[1777962165834,39.29,80806.26,203.1,0.681,0.00012,26.45579]
[1777962166984,39.29,80806.33,203.1,0.68102,0.00012,26.45533]
[1777962167244,39.29,80806.33,203.1,0.68102,0.00012,26.45533]
[1777962167858,39.29,80806.61,203.1,0.68105,0.00012,26.45414]
[1777962170763,39.29,80813.19,203.1,0.68187,0.00012,26.42784]
[1777962172779,39.28,80817.4,203.1,0.68239,0.00012,26.41098]
[1777962177814,39.28,80817.45,203.1,0.6824,0.00012,26.41052]
[1777962183858,39.28,80821.14,203.1,0.68286,0.00012,26.39553]
[1777962184865,39.28,80826.3,203.1,0.68349,0.00012,26.37488]
[1777962190906,39.28,80830.01,203.1,0.68395,0.00012,26.35994]
[1777962195943,39.28,80830.95,203.1,0.68406,0.00012,26.35614]
[1777962200978,39.28,80834.53,203.1,0.6845,0.00012,26.34175]
[1777962205913,39.28,80834.02,203.1,0.68444,0.00012,26.34382]
[1777962207020,39.28,80838.65,203.1,0.685,0.00012,26.3252]
[1777962213061,39.28,80837.41,203.1,0.68487,0.00012,26.32669]
[1777962217090,39.28,80842.36,203.1,0.68547,0.00012,26.30663]
[1777962222125,39.28,80843.25,203.1,0.68558,0.00012,26.30303]
[1777962226153,39.28,80839.0,203.1,0.68506,0.00012,26.32035]
[1777962231189,39.28,80839.49,203.1,0.68512,0.00012,26.31851]
[1777962236224,39.28,80839.37,203.1,0.6851,0.00012,26.31887]
[1777962238618,39.28,80839.42,203.1,0.68511,0.00012,26.31861]
[1777962241258,39.28,80835.09,203.1,0.68459,0.00012,26.33581]
[1777962246294,39.28,80834.48,203.1,0.68453,0.00012,26.33791]
[1777962251329,39.27,80833.73,203.1,0.68444,0.00012,26.34055]
[1777962255357,39.27,80826.7,203.1,0.68359,0.00012,26.36845]
[1777962260392,39.27,80829.97,203.1,0.684,0.00012,26.35522]
[1777962265427,39.27,80829.53,203.1,0.68394,0.00012,26.35697]
[1777962270461,39.27,80819.97,203.1,0.68277,0.00012,26.39517]
[1777962272645,39.27,80815.92,203.1,0.6823,0.00012,26.40766]
[1777962277863,39.27,80815.0,203.1,0.68219,0.00012,26.41112]
[1777962277911,39.27,80802.77,203.1,0.68069,0.00012,26.45946]
[1777962278552,39.27,80802.77,203.1,0.68069,0.00012,26.45946]
[1777962278612,39.27,80795.94,203.1,0.67985,0.00012,26.48635]
[1777962281543,39.27,80792.0,203.1,0.67938,0.00012,26.50151]
[1777962286585,39.27,80791.96,203.1,0.67937,0.00012,26.50158]
[1777962292494,39.27,80787.51,203.1,0.67881,0.00012,26.51944]
[1777962298669,39.27,80786.7,203.1,0.6787,0.00012,26.52306]
[1777962303704,39.27,80791.8,203.1,0.67932,0.00012,26.50342]
[1777962305220,39.27,80792.03,203.1,0.67935,0.00012,26.50258]
[1777962305717,39.27,80796.96,203.1,0.67996,0.00012,26.48309]
[1777962307732,39.27,80803.05,203.1,0.68071,0.00012,26.45885]
[1777962312767,39.27,80804.48,203.1,0.6809,0.00012,26.45264]
[1777962317802,39.26,80805.29,203.1,0.68102,0.00012,26.44901]
[1777962322838,39.26,80804.83,203.1,0.68097,0.00012,26.45042]
[1777962328880,39.26,80805.36,203.1,0.68105,0.00012,26.44783]
[1777962330893,39.26,80810.53,203.1,0.68169,0.00012,26.42719]
[1777962335929,39.25,80814.55,203.1,0.68221,0.00012,26.40732]
[1777962340964,39.25,80815.33,203.1,0.68231,0.00012,26.40398]
[1777962345998,39.25,80815.23,203.1,0.68231,0.00012,26.40415]
[1777962351034,39.25,80816.31,203.1,0.68244,0.00012,26.39963]
[1777962357076,39.25,80816.79,203.1,0.68251,0.00012,26.39748]
[1777962362111,39.25,80816.94,203.1,0.68253,0.00012,26.39669]
[1777962365132,39.25,80812.1,203.1,0.68194,0.00012,26.41583]
[1777962370167,39.24,80812.18,203.1,0.68196,0.00012,26.41526]
[1777962375202,39.24,80812.29,203.1,0.68198,0.00012,26.41456]
[1777962380236,39.24,80813.36,203.1,0.68212,0.00012,26.41005]
[1777962385272,39.24,80812.46,203.1,0.68202,0.00012,26.41339]
[1777962390307,39.24,80812.98,203.1,0.68209,0.00012,26.41108]
[1777962395342,39.23,80813.26,203.1,0.68215,0.00012,26.40612]
[1777962400377,39.23,80814.12,203.1,0.68226,0.00012,26.40246]
[1777962405412,39.23,80815.66,203.1,0.68245,0.00012,26.39612]
[1777962410448,39.23,80816.23,203.1,0.68253,0.00012,26.39367]
[1777962415484,39.23,80813.15,203.1,0.68215,0.00012,26.40577]
[1777962419511,39.23,80805.42,203.1,0.68121,0.00012,26.43628]
[1777962424547,39.23,80802.53,203.1,0.68086,0.00012,26.44738]
[1777962429582,39.22,80801.69,203.1,0.68077,0.00012,26.45031]
[1777962434617,39.22,80802.32,203.1,0.68086,0.00012,26.44742]
[1777962439657,39.22,80802.5,203.1,0.68089,0.00012,26.44639]
[1777962439678,39.22,80802.5,203.1,0.68089,0.00012,26.44639]
[1777962439914,39.22,80802.5,203.1,0.68089,0.00012,26.44639]
[1777962440671,39.22,80795.1,203.1,0.67999,0.00012,26.47544]
[1777962443627,39.22,80792.83,203.1,0.67971,0.00012,26.4842]
[1777962448727,39.21,80792.26,203.1,0.67965,0.00012,26.48601]
[1777962450191,39.21,80792.26,203.1,0.67965,0.00012,26.48601]
[1777962450741,39.21,80797.04,203.1,0.68024,0.00012,26.46718]
[1777962455776,39.22,80799.7,203.1,0.68057,0.00012,26.45354]
[1777962460810,39.22,80798.75,203.1,0.68044,0.00012,26.45791]
[1777962466853,39.23,80798.04,203.1,0.68033,0.00012,26.46143]
[1777962467861,39.23,80805.71,203.1,0.68127,0.00012,26.43123]
[1777962472896,39.23,80809.32,203.1,0.6817,0.00012,26.41761]
[1777962477931,39.24,80808.97,203.1,0.68163,0.00012,26.41993]
[1777962482967,39.24,80813.07,203.1,0.68211,0.00012,26.40426]
[1777962488003,39.25,80815.39,203.1,0.68237,0.00012,26.39605]
[1777962493148,39.25,80814.34,203.1,0.68222,0.00012,26.40091]
[1777962499080,39.26,80809.19,203.1,0.68155,0.00012,26.42251]
[1777962499980,39.26,80809.19,203.1,0.68155,0.00012,26.42251]
[1777962500087,39.26,80804.61,203.1,0.68099,0.00012,26.44079]
[1777962501093,39.26,80796.99,203.1,0.68005,0.00012,26.47098]
[1777962503108,39.27,80792.89,203.1,0.67953,0.00012,26.48731]
[1777962508143,39.27,80789.45,203.1,0.6791,0.00012,26.50101]
[1777962515192,39.27,80789.97,203.1,0.67917,0.00012,26.49592]
[1777962520227,39.27,80790.19,203.1,0.67919,0.00012,26.49544]
[1777962525262,39.28,80787.8,203.1,0.67888,0.00012,26.50516]
[1777962530297,39.28,80787.12,203.1,0.67879,0.00012,26.50816]
[1777962535332,39.28,80784.86,203.1,0.6785,0.00012,26.51731]
[1777962540368,39.28,80787.35,203.1,0.6788,0.00012,26.50788]
[1777962545402,39.29,80790.87,203.1,0.67922,0.00012,26.49444]
[1777962550438,39.29,80792.06,203.1,0.67936,0.00012,26.49017]
[1777962556480,39.29,80792.03,203.1,0.67934,0.00012,26.49076]
[1777962562202,39.3,80792.03,203.1,0.67933,0.00012,26.49107]
[1777962563529,39.3,80800.99,203.1,0.68043,0.00012,26.45592]
[1777962569084,39.29,80801.38,203.1,0.68049,0.00012,26.45394]
[1777962574606,39.29,80801.67,203.1,0.68056,0.00012,26.44851]
[1777962579641,39.28,80801.97,203.1,0.68062,0.00012,26.44686]
[1777962586690,39.28,80802.33,203.1,0.68068,0.00012,26.44479]
[1777962591725,39.28,80802.0,203.1,0.68065,0.00012,26.44564]
[1777962596759,39.27,80801.43,203.1,0.68059,0.00012,26.44744]
[1777962600302,39.27,80801.43,203.1,0.68059,0.00012,26.44744]
[1777962600788,39.27,80793.86,203.1,0.67967,0.00012,26.47687]
[1777962605823,39.27,80800.22,203.1,0.68047,0.00012,26.4513]
[1777962610858,39.26,80798.81,203.1,0.68031,0.00012,26.45634]
[1777962615894,39.26,80798.62,203.1,0.6803,0.00012,26.4566]
[1777962620929,39.26,80795.32,203.1,0.67991,0.00012,26.4691]
[1777962626583,39.25,80796.41,203.1,0.68006,0.00012,26.46441]
[1777962632008,39.25,80796.73,203.1,0.68013,0.00012,26.45883]
[1777962637042,39.24,80799.51,203.1,0.68049,0.00012,26.44741]
[1777962642078,39.24,80799.44,203.1,0.68049,0.00012,26.44724]
[1777962644387,39.24,80799.49,203.1,0.6805,0.00012,26.44696]
[1777962645098,39.24,80792.96,203.1,0.6797,0.00012,26.47249]
[1777962650134,39.24,80790.64,203.1,0.67942,0.00012,26.48159]
[1777962655169,39.24,80790.05,203.1,0.67933,0.00012,26.48434]
[1777962660204,39.25,80790.96,203.1,0.67943,0.00012,26.48122]
[1777962662135,39.25,80791.28,203.1,0.67947,0.00012,26.48006]
[1777962664232,39.25,80797.98,203.1,0.68029,0.00012,26.454]
[1777962667253,39.25,80802.77,203.1,0.68087,0.00012,26.43523]
[1777962672288,39.25,80804.07,203.1,0.68104,0.00012,26.42969]
[1777962677323,39.24,80802.56,203.1,0.68087,0.00012,26.43529]
[1777962682358,39.24,80802.09,203.1,0.68082,0.00012,26.43675]
[1777962687394,39.24,80802.97,203.1,0.68094,0.00012,26.43288]
[1777962692429,39.24,80801.74,203.1,0.68082,0.00012,26.43376]
[1777962693199,39.24,80801.74,203.1,0.68082,0.00012,26.43376]
[1777962694443,39.24,80789.83,203.1,0.67935,0.00012,26.4807]
[1777962698471,39.24,80788.65,203.1,0.67919,0.00012,26.48571]
[1777962703505,39.24,80788.3,203.1,0.67914,0.00012,26.48751]
[1777962708541,39.24,80787.52,203.1,0.67903,0.00012,26.49098]
[1777962713576,39.25,80787.41,203.1,0.679,0.00012,26.49181]
[1777962718262,39.25,80787.67,203.1,0.67903,0.00012,26.49103]
[1777962723646,39.25,80789.33,203.1,0.67922,0.00012,26.48509]
[1777962728681,39.26,80789.99,203.1,0.67929,0.00012,26.48293]
[1777962733716,39.26,80786.39,203.1,0.67883,0.00012,26.49744]
[1777962738751,39.26,80786.57,203.1,0.67884,0.00012,26.4971]
[1777962740856,39.26,80787.26,203.1,0.67892,0.00012,26.49447]
[1777962744216,39.26,80790.91,203.1,0.67937,0.00012,26.4804]
[1777962744504,39.27,80791.01,203.1,0.67938,0.00012,26.48017]
[1777962749151,39.27,80792.72,203.1,0.67958,0.00012,26.47373]
[1777962749287,39.27,80792.72,203.1,0.67958,0.00012,26.47373]
[1777962753050,39.27,80792.55,203.1,0.67956,0.00012,26.47115]
[1777962754142,39.27,80792.04,203.1,0.6795,0.00012,26.47324]
[1777962756347,39.27,80794.58,203.1,0.67981,0.00012,26.46346]
[1777962761912,39.28,80793.89,203.1,0.6797,0.00012,26.46682]
[1777962764073,39.28,80794.07,203.1,0.67972,0.00012,26.46621]
[1777962765089,39.28,80794.01,203.1,0.67971,0.00012,26.46663]
[1777962765179,39.28,80800.24,203.1,0.68048,0.00012,26.44213]
[1777962768199,39.28,80799.21,203.1,0.68036,0.00012,26.44596]
[1777962774000,39.27,80803.43,203.1,0.68089,0.00012,26.42866]
[1777962779034,39.27,80807.99,203.1,0.68147,0.00012,26.41022]
[1777962784069,39.27,80804.41,203.1,0.68104,0.00012,26.42404]
[1777962789103,39.26,80803.94,203.1,0.68099,0.00012,26.42552]
[1777962794143,39.26,80803.46,203.1,0.68094,0.00012,26.42703]
[1777962800185,39.26,80804.01,203.1,0.68102,0.00012,26.42439]
[1777962804213,39.26,80808.02,203.1,0.68152,0.00012,26.4082]
[1777962808241,39.25,80812.63,203.1,0.6821,0.00012,26.38964]
[1777962814284,39.25,80814.54,203.1,0.68236,0.00012,26.37811]
[1777962818312,39.25,80818.96,203.1,0.68291,0.00012,26.36034]
[1777962820768,39.25,80818.77,203.1,0.68288,0.00012,26.36104]
[1777962824355,39.25,80811.57,203.1,0.68201,0.00012,26.38943]
[1777962824906,39.25,80811.57,203.1,0.68201,0.00012,26.38943]
[1777962827376,39.25,80805.33,203.1,0.68125,0.00012,26.41405]
[1777962832411,39.25,80804.44,203.1,0.68115,0.00012,26.41724]
[1777962836439,39.24,80811.41,203.1,0.68201,0.00012,26.38932]
[1777962837446,39.24,80815.9,203.1,0.68256,0.00012,26.37138]
[1777962837736,39.24,80815.9,203.1,0.68256,0.00012,26.37138]
[1777962838453,39.24,80821.14,203.1,0.68321,0.00012,26.35021]
[1777962841895,39.24,80820.93,203.1,0.6832,0.00012,26.35042]
[1777962843568,39.23,80821.45,203.1,0.68327,0.00012,26.34814]
[1777962844050,39.23,80822.97,203.1,0.68347,0.00012,26.34184]
[1777962844495,39.23,80827.48,203.1,0.68403,0.00012,26.32355]
[1777962847721,39.23,80829.5,203.1,0.68429,0.00012,26.31487]
[1777962850733,39.23,80830.21,203.1,0.68439,0.00012,26.31166]
[1777962851587,39.23,80830.21,203.1,0.68439,0.00012,26.31166]
[1777962851590,39.23,80830.21,203.1,0.68439,0.00012,26.31166]
[1777962851544,39.22,80843.46,203.1,0.68602,0.00012,26.25776]
[1777962852548,39.22,80843.46,203.1,0.68602,0.00012,26.25776]
[1777962853558,39.22,80839.0,203.1,0.68548,0.00012,26.27554]
[1777962858594,39.22,80839.88,203.1,0.68561,0.00012,26.27127]
[1777962863628,39.21,80839.6,203.1,0.68559,0.00012,26.27171]
[1777962868746,39.21,80842.55,203.1,0.68597,0.00012,26.2592]
[1777962870885,39.21,80842.51,203.1,0.68597,0.00012,26.2591]
[1777962875386,39.2,80843.85,203.1,0.68617,0.00012,26.24953]
[1777962879846,39.2,80835.72,203.1,0.68519,0.00012,26.28198]
[1777962884927,39.2,80836.79,203.1,0.68531,0.00012,26.27789]
[1777962890819,39.2,80836.28,203.1,0.68524,0.00012,26.28006]
[1777962895855,39.2,80836.06,203.1,0.68522,0.00012,26.28068]
[1777962899883,39.2,80840.71,203.1,0.6858,0.00012,26.26162]
[1777962901899,39.2,80847.89,203.1,0.68668,0.00012,26.23234]
[1777962905432,39.2,80847.69,203.1,0.68666,0.00012,26.23311]
[1777962906932,39.2,80858.01,203.1,0.68792,0.00012,26.19089]
[1777962910170,39.2,80852.77,203.1,0.68728,0.00012,26.21234]
[1777962910960,39.2,80846.22,203.1,0.68648,0.00012,26.23908]
[1777962913980,39.2,80845.54,203.1,0.68639,0.00012,26.24186]
[1777962914825,39.2,80845.54,203.1,0.68639,0.00012,26.24186]
[1777962918008,39.2,80849.46,203.1,0.68688,0.00012,26.2258]
[1777962923044,39.2,80848.95,203.1,0.68682,0.00012,26.22783]
[1777962928079,39.2,80848.38,203.1,0.68675,0.00012,26.2301]
[1777962932961,39.2,80848.38,203.1,0.68677,0.00012,26.22643]
[1777962933488,39.2,80848.38,203.1,0.68677,0.00012,26.22643]
[1777962933539,39.2,80848.38,203.1,0.68677,0.00012,26.22643]
[1777962933616,39.19,80859.4,203.1,0.68811,0.00012,26.18123]
[1777962933949,39.19,80859.4,203.1,0.68811,0.00012,26.18123]
[1777962934359,39.19,80859.4,203.1,0.68811,0.00012,26.18123]
[1777962934405,39.19,80859.4,203.1,0.68811,0.00012,26.18123]
[1777962934553,39.19,80859.55,203.1,0.68814,0.00012,26.18051]
[1777962939343,39.19,80857.46,203.1,0.68789,0.00012,26.18885]
[1777962940530,39.19,80857.66,203.1,0.68791,0.00012,26.18795]
[1777962940620,39.19,80851.36,203.1,0.68715,0.00012,26.21371]
[1777962941171,39.19,80841.49,203.1,0.68594,0.00012,26.2539]
[1777962944192,39.19,80840.61,203.1,0.68583,0.00012,26.25746]
[1777962945092,39.19,80840.61,203.1,0.68583,0.00012,26.25746]
[1777962950235,39.19,80843.46,203.1,0.68619,0.00012,26.24567]
[1777962953084,39.19,80843.46,203.1,0.68619,0.00012,26.24567]
[1777962957087,39.19,80844.29,203.1,0.68629,0.00012,26.24213]
[1777962962319,39.19,80844.62,203.1,0.68634,0.00012,26.24065]
[1777962970375,39.19,80844.88,203.1,0.68637,0.00012,26.23942]
[1777962975412,39.19,80839.41,203.1,0.68571,0.00012,26.26154]
[1777962980448,39.18,80837.66,203.1,0.6855,0.00012,26.26843]
[1777962985485,39.18,80837.04,203.1,0.68543,0.00012,26.27071]
[1777962990521,39.18,80837.45,203.1,0.68549,0.00012,26.26882]
[1777962995556,39.18,80837.54,203.1,0.68552,0.00012,26.26461]
[1777963000591,39.18,80837.87,203.1,0.68557,0.00012,26.26306]
[1777963002644,39.18,80837.76,203.1,0.68556,0.00012,26.26346]
[1777963008647,39.18,80838.42,203.1,0.68564,0.00012,26.2605]
[1777963009255,39.18,80838.42,203.1,0.68564,0.00012,26.2605]
[1777963009654,39.18,80827.85,203.1,0.68435,0.00012,26.30319]
[1777963011668,39.18,80821.8,203.1,0.68361,0.00012,26.32741]
[1777963017709,39.17,80821.23,203.1,0.68356,0.00012,26.32914]
[1777963022745,39.17,80821.14,203.1,0.68356,0.00012,26.32903]
[1777963027780,39.16,80817.49,203.1,0.68312,0.00012,26.34317]
[1777963029797,39.16,80809.31,203.1,0.68212,0.00012,26.37565]
[1777963030804,39.16,80804.65,203.1,0.68155,0.00012,26.3941]
[1777963031811,39.16,80799.12,203.1,0.68087,0.00012,26.41591]
[1777963033825,39.16,80794.33,203.1,0.68029,0.00012,26.43458]
[1777963035198,39.16,80794.33,203.1,0.68029,0.00012,26.43458]
[1777963035459,39.16,80794.33,203.1,0.68029,0.00012,26.43458]
[1777963035795,39.16,80794.33,203.1,0.68029,0.00012,26.43458]
[1777963035662,39.16,80793.7,203.1,0.68022,0.00012,26.43673]
[1777963036446,39.16,80793.7,203.1,0.68022,0.00012,26.43673]
[1777963036498,39.16,80793.7,203.1,0.68022,0.00012,26.43673]
[1777963036689,39.16,80787.3,203.1,0.67944,0.00012,26.46175]
[1777963039869,39.15,80793.04,203.1,0.68017,0.00012,26.43848]
[1777963042579,39.15,80794.74,203.1,0.68039,0.00012,26.43133]
[1777963042671,39.15,80794.74,203.1,0.68039,0.00012,26.43133]
[1777963042767,39.15,80794.59,203.1,0.68038,0.00012,26.43172]
[1777963043020,39.15,80794.59,203.1,0.68038,0.00012,26.43172]
[1777963043116,39.15,80798.75,203.1,0.68089,0.00012,26.41526]
[1777963046620,39.14,80799.83,203.1,0.68103,0.00012,26.41058]
[1777963053771,39.14,80800.4,203.1,0.68113,0.00012,26.40743]
[1777963060009,39.12,80801.04,203.1,0.68128,0.00012,26.39953]
[1777963066051,39.12,80801.39,203.1,0.68135,0.00012,26.39714]
[1777963067217,39.12,80801.39,203.1,0.68135,0.00012,26.39714]
[1777963067319,39.12,80801.39,203.1,0.68135,0.00012,26.39697]
[1777963073100,39.11,80800.94,203.1,0.68133,0.00012,26.39777]
[1777963076121,39.09,80797.02,203.1,0.6809,0.00012,26.41137]
[1777963079075,39.06,80797.04,203.1,0.68104,0.00012,26.40643]
[1777963079142,39.06,80798.12,203.1,0.68118,0.00012,26.40214]
[1777963083085,39.02,80799.05,203.1,0.68143,0.00012,26.39365]
[1777963085083,39.02,80799.63,203.1,0.6815,0.00012,26.39119]
[1777963090219,39.02,80797.61,203.1,0.68128,0.00012,26.3982]
[1777963091075,39.02,80797.61,203.1,0.68128,0.00012,26.3982]
[1777963091442,39.01,80797.82,203.1,0.68131,0.00012,26.39721]
[1777963092233,39.01,80801.67,203.1,0.68179,0.00012,26.3817]
[1777963093890,39.01,80803.07,203.1,0.68197,0.00012,26.37595]
[1777963093895,39.01,80803.07,203.1,0.68197,0.00012,26.37595]
[1777963093942,39.01,80803.07,203.1,0.68197,0.00012,26.37595]
[1777963094200,39.01,80803.07,203.1,0.68197,0.00012,26.37595]
[1777963094247,39.01,80812.32,203.1,0.68312,0.00012,26.33869]
[1777963095254,39.01,80817.8,203.1,0.6838,0.00012,26.31646]
[1777963098275,39.01,80817.76,203.1,0.6838,0.00012,26.3163]
[1777963103310,39.01,80818.93,203.1,0.68396,0.00012,26.31117]
[1777963108345,39.0,80821.49,203.1,0.68429,0.00012,26.30042]
[1777963110649,39.0,80822.24,203.1,0.68438,0.00012,26.29732]
[1777963111366,39.0,80810.94,203.1,0.68301,0.00012,26.33917]
[1777963112373,39.0,80806.26,203.1,0.68243,0.00012,26.3579]
[1777963116401,39.0,80803.67,203.1,0.68212,0.00012,26.36786]
[1777963120429,38.99,80808.4,203.1,0.68272,0.00012,26.34838]
[1777963125463,38.99,80808.29,203.1,0.68272,0.00012,26.34826]
[1777963130499,38.99,80809.07,203.1,0.68284,0.00012,26.34458]
[1777963135534,38.98,80808.45,203.1,0.68277,0.00012,26.34655]
[1777963138944,38.98,80806.77,203.1,0.68258,0.00012,26.35298]
[1777963139263,38.98,80806.77,203.1,0.68258,0.00012,26.35298]
[1777963139960,38.98,80804.58,203.1,0.68231,0.00012,26.36167]
[1777963141474,38.98,80803.95,203.1,0.68223,0.00012,26.36408]
[1777963141577,38.98,80803.14,203.1,0.68214,0.00012,26.36722]
[1777963146612,38.97,80800.26,203.1,0.6818,0.00012,26.37802]
[1777963147077,38.97,80800.26,203.1,0.6818,0.00012,26.37802]
[1777963147619,38.97,80800.05,203.1,0.68178,0.00012,26.37873]
[1777963152653,38.97,80802.65,203.1,0.68212,0.00012,26.36767]
[1777963157691,38.96,80804.02,203.1,0.6823,0.00012,26.36159]
[1777963162725,38.96,80802.96,203.1,0.68219,0.00012,26.36526]
[1777963163732,38.96,80795.76,203.1,0.6813,0.00012,26.39395]
[1777963168767,38.95,80797.47,203.1,0.68153,0.00012,26.38642]
[1777963173803,38.95,80800.74,203.1,0.68198,0.00012,26.36904]
[1777963178838,38.94,80800.62,203.1,0.68198,0.00012,26.36891]
[1777963183873,38.94,80800.28,203.1,0.68195,0.00012,26.36967]
[1777963189915,38.93,80798.78,203.1,0.68179,0.00012,26.37494]
[1777963194950,38.93,80799.62,203.1,0.68191,0.00012,26.37095]
[1777963199985,38.93,80799.93,203.1,0.68197,0.00012,26.36911]
[1777963204328,38.92,80799.2,203.1,0.68189,0.00012,26.37168]
[1777963204382,38.92,80799.2,203.1,0.68189,0.00012,26.37168]
[1777963204533,38.92,80799.2,203.1,0.68189,0.00012,26.37168]
[1777963204576,38.92,80799.2,203.1,0.68189,0.00012,26.37168]
[1777963205023,38.92,80791.9,203.1,0.68099,0.00012,26.40064]
[1777963206030,38.92,80787.93,203.1,0.6805,0.00012,26.41634]
[1777963210155,38.92,80781.54,203.1,0.67972,0.00012,26.44116]
[1777963216229,38.91,80778.13,203.1,0.67932,0.00012,26.45375]
[1777963217107,38.91,80783.13,203.1,0.67995,0.00012,26.43364]
[1777963222142,38.9,80784.16,203.1,0.68011,0.00012,26.42843]
[1777963224155,38.9,80788.12,203.1,0.68062,0.00012,26.41225]
[1777963229202,38.89,80787.1,203.1,0.68051,0.00012,26.41549]
[1777963235233,38.88,80784.4,203.1,0.68024,0.00012,26.42118]
[1777963240267,38.87,80784.19,203.1,0.68024,0.00012,26.42097]
[1777963245303,38.87,80784.17,203.1,0.68027,0.00012,26.42003]
[1777963251344,38.86,80785.74,203.1,0.6805,0.00012,26.41255]
[1777963257387,38.85,80783.99,203.1,0.68032,0.00012,26.41833]
[1777963262422,38.84,80789.04,203.1,0.68097,0.00012,26.39717]
[1777963267457,38.83,80788.89,203.1,0.68098,0.00012,26.39684]
[1777963273020,38.83,80788.6,203.1,0.68097,0.00012,26.39728]
[1777963273498,38.83,80794.95,203.1,0.68177,0.00012,26.37146]
[1777963278534,38.82,80795.76,203.1,0.68189,0.00012,26.36739]
[1777963283569,38.81,80798.87,203.1,0.6823,0.00012,26.35411]
[1777963288604,38.81,80799.05,203.1,0.68234,0.00012,26.35266]
[1777963289883,38.81,80799.05,203.1,0.68234,0.00012,26.35266]
[1777963295653,38.8,80801.54,203.1,0.6827,0.00012,26.33805]
[1777963302702,38.8,80801.78,203.1,0.68275,0.00012,26.33618]
[1777963307737,38.79,80801.72,203.1,0.68276,0.00012,26.33579]
[1777963313778,38.79,80801.53,203.1,0.68276,0.00012,26.33568]
[1777963315098,38.78,80801.5,203.1,0.68276,0.00012,26.33567]
[1777963320500,38.78,80804.65,203.1,0.68317,0.00012,26.32231]
[1777963320575,38.78,80804.65,203.1,0.68317,0.00012,26.32231]
[1777963325864,38.78,80801.61,203.1,0.68281,0.00012,26.33392]
[1777963330899,38.77,80801.44,203.1,0.68281,0.00012,26.33398]
[1777963337948,38.77,80802.05,203.1,0.68291,0.00012,26.33067]
[1777963342983,38.76,80803.03,203.1,0.68305,0.00012,26.32612]
[1777963348018,38.76,80804.02,203.1,0.68319,0.00012,26.32154]
[1777963353053,38.75,80803.44,203.1,0.68315,0.00012,26.31972]
[1777963358088,38.75,80803.68,203.1,0.6832,0.00012,26.31821]
[1777963364130,38.75,80803.44,203.1,0.68318,0.00012,26.31854]
[1777963366046,38.75,80803.44,203.1,0.68318,0.00012,26.31854]
[1777963367151,38.74,80810.82,203.1,0.68411,0.00012,26.28823]
[1777963372186,38.74,80811.87,203.1,0.68425,0.00012,26.28352]
[1777963374961,38.74,80811.73,203.1,0.68424,0.00012,26.28401]
[1777963375132,38.74,80811.79,203.1,0.68425,0.00012,26.28361]
[1777963375343,38.74,80811.79,203.1,0.68425,0.00012,26.28361]
[1777963375975,38.74,80811.79,203.1,0.68425,0.00012,26.28361]
[1777963377221,38.74,80822.11,203.1,0.68553,0.00012,26.24125]
[1777963382255,38.74,80821.44,203.1,0.68546,0.00012,26.24376]
[1777963387291,38.73,80822.32,203.1,0.68557,0.00012,26.23994]
[1777963392326,38.73,80823.47,203.1,0.68572,0.00012,26.23502]
[1777963394575,38.73,80828.83,203.1,0.68639,0.00012,26.21289]
[1777963402396,38.73,80830.69,203.1,0.68663,0.00012,26.20485]
[1777963405417,38.73,80834.8,203.1,0.68714,0.00012,26.18775]
[1777963410452,38.73,80841.01,203.1,0.68791,0.00012,26.16187]
[1777963414479,38.73,80847.58,203.1,0.68874,0.00012,26.13085]
[1777963417097,38.73,80849.58,203.1,0.68899,0.00012,26.12252]
[1777963417158,38.73,80849.93,203.1,0.68903,0.00012,26.12108]
[1777963422535,38.73,80848.98,203.1,0.68891,0.00012,26.1252]
[1777963427570,38.73,80848.79,203.1,0.68888,0.00012,26.12613]
[1777963432605,38.73,80849.8,203.1,0.689,0.00012,26.12204]
[1777963437640,38.73,80849.15,203.1,0.68892,0.00012,26.1249]
[1777963442676,38.73,80848.35,203.1,0.68882,0.00012,26.12837]
[1777963447711,38.73,80847.72,203.1,0.68874,0.00012,26.13111]
[1777963451738,38.73,80843.0,203.1,0.68815,0.00012,26.15084]
[1777963456774,38.73,80838.49,203.1,0.68759,0.00012,26.1696]
[1777963461809,38.73,80838.74,203.1,0.68762,0.00012,26.16851]
[1777963466844,38.73,80837.13,203.1,0.68743,0.00012,26.17511]
[1777963471879,38.73,80837.7,203.1,0.68752,0.00012,26.16903]
[1777963476915,38.73,80839.63,203.1,0.68776,0.00012,26.16095]
[1777963481950,38.73,80845.24,203.1,0.68845,0.00012,26.13759]
[1777963483023,38.73,80849.68,203.1,0.689,0.00012,26.11907]
[1777963483964,38.73,80853.89,203.1,0.68952,0.00012,26.10147]
[1777963486240,38.73,80853.35,203.1,0.68945,0.00012,26.10382]
[1777963489081,38.73,80852.41,203.1,0.68933,0.00012,26.10784]
[1777963495044,38.74,80852.14,203.1,0.68929,0.00012,26.10925]
[1777963496026,38.74,80852.14,203.1,0.68929,0.00012,26.10925]
[1777963496434,38.74,80851.11,203.1,0.68916,0.00012,26.1136]
[1777963496714,38.74,80851.11,203.1,0.68916,0.00012,26.1136]
[1777963496779,38.74,80851.11,203.1,0.68916,0.00012,26.1136]
[1777963496794,38.74,80851.11,203.1,0.68916,0.00012,26.1136]
[1777963497034,38.74,80851.11,203.1,0.68916,0.00012,26.1136]
[1777963497117,38.74,80790.75,203.1,0.68168,0.00012,26.3612]
[1777963497591,38.74,80790.75,203.1,0.68168,0.00012,26.3612]
[1777963498087,38.74,80781.56,203.1,0.68053,0.00012,26.39812]
[1777963499478,38.74,80781.38,203.1,0.68051,0.00012,26.39888]
[1777963499485,38.74,80781.38,203.1,0.68051,0.00012,26.39888]
[1777963500185,38.74,80781.38,203.1,0.68051,0.00012,26.39888]
[1777963500226,38.74,80781.71,203.1,0.68055,0.00012,26.39756]
[1777963500370,38.74,80781.71,203.1,0.68055,0.00012,26.39756]
[1777963501108,38.74,80793.28,203.1,0.68199,0.00012,26.3511]
[1777963502039,38.74,80793.28,203.1,0.68199,0.00012,26.3511]
[1777963502115,38.74,80799.02,203.1,0.68271,0.00012,26.32777]
[1777963502827,38.74,80799.02,203.1,0.68271,0.00012,26.32777]
[1777963503122,38.73,80803.96,203.1,0.68333,0.00012,26.30764]
[1777963511178,38.73,80806.84,203.1,0.6837,0.00012,26.29543]
[1777963514231,38.73,80807.4,203.1,0.68377,0.00012,26.29304]
[1777963514256,38.73,80809.2,203.1,0.684,0.00012,26.28565]
[1777963514563,38.73,80809.2,203.1,0.684,0.00012,26.28565]
[1777963515206,38.73,80817.0,203.1,0.68497,0.00012,26.25375]
[1777963520241,38.73,80819.87,203.1,0.68533,0.00012,26.24189]
[1777963525275,38.73,80821.93,203.1,0.68558,0.00012,26.2334]
[1777963530311,38.73,80828.01,203.1,0.68632,0.00012,26.20894]
[1777963535346,38.73,80824.39,203.1,0.6859,0.00012,26.21994]
[1777963540382,38.73,80825.96,203.1,0.6861,0.00012,26.21321]
[1777963545417,38.73,80826.11,203.1,0.68613,0.00012,26.21232]
[1777963550452,38.72,80828.38,203.1,0.68642,0.00012,26.20272]
[1777963555487,38.72,80828.86,203.1,0.68648,0.00012,26.20053]
[1777963561529,38.72,80830.78,203.1,0.68673,0.00012,26.19237]
[1777963564092,38.72,80834.9,203.1,0.68724,0.00012,26.17523]
[1777963569585,38.72,80835.29,203.1,0.68729,0.00012,26.17353]
[1777963572605,38.72,80840.66,203.1,0.68796,0.00012,26.1512]
[1777963577641,38.72,80840.83,203.1,0.68798,0.00012,26.15048]
[1777963582675,38.72,80837.41,203.1,0.68755,0.00012,26.16469]
[1777963587711,38.72,80835.9,203.1,0.68737,0.00012,26.17091]
[1777963590732,38.72,80830.91,203.1,0.68675,0.00012,26.19152]
[1777963595767,38.72,80830.44,203.1,0.68671,0.00012,26.18969]
[1777963602816,38.72,80830.66,203.1,0.68675,0.00012,26.18854]
[1777963606209,38.72,80830.59,203.1,0.68674,0.00012,26.18877]
[1777963607851,38.72,80824.54,203.1,0.68599,0.00012,26.21384]
[1777963612887,38.72,80824.46,203.1,0.68597,0.00012,26.2146]
[1777963617922,38.72,80824.09,203.1,0.68591,0.00012,26.21661]
[1777963623963,38.73,80824.06,203.1,0.68588,0.00012,26.21773]
[1777963625086,38.73,80824.06,203.1,0.68588,0.00012,26.21773]
[1777963632020,38.74,80826.17,203.1,0.68611,0.00012,26.20992]
[1777963637056,38.74,80824.63,203.1,0.68591,0.00012,26.21671]
[1777963642091,38.74,80825.68,203.1,0.68604,0.00012,26.21238]
[1777963647125,38.74,80826.43,203.1,0.68613,0.00012,26.2093]
[1777963652161,38.74,80827.0,203.1,0.68622,0.00012,26.20333]
[1777963660217,38.74,80828.37,203.1,0.68639,0.00012,26.19773]
[1777963664245,38.74,80835.92,203.1,0.68732,0.00012,26.1666]
[1777963671294,38.74,80834.39,203.1,0.68713,0.00012,26.17317]
[1777963676329,38.74,80834.38,203.1,0.68712,0.00012,26.17337]
[1777963681364,38.74,80833.53,203.1,0.68701,0.00012,26.17704]
[1777963686398,38.75,80833.46,203.1,0.687,0.00012,26.17756]
[1777963692442,38.75,80833.95,203.1,0.68705,0.00012,26.17584]
[1777963698891,38.75,80833.34,203.1,0.68697,0.00012,26.17841]
[1777963699763,38.75,80833.6,203.1,0.687,0.00012,26.17764]
[1777963700269,38.75,80846.68,203.1,0.68861,0.00012,26.12336]
[1777963700499,38.75,80852.57,203.1,0.68934,0.00012,26.09879]
[1777963702513,38.75,80858.84,203.1,0.69011,0.00012,26.07252]
[1777963703520,38.75,80863.64,203.1,0.6907,0.00012,26.0524]
[1777963708455,38.75,80862.81,203.1,0.69059,0.00012,26.05609]
[1777963717618,38.76,80863.46,203.1,0.69067,0.00012,26.05057]
[1777963720423,38.76,80863.24,203.1,0.69064,0.00012,26.05157]
[1777963721646,38.76,80870.26,203.1,0.6915,0.00012,26.02224]
[1777963726681,38.76,80872.21,203.1,0.69175,0.00012,26.01355]
[1777963732723,38.75,80874.42,203.1,0.69204,0.00012,26.00344]
[1777963738076,38.75,80877.49,203.1,0.69243,0.00012,25.98994]
[1777963743800,38.74,80879.47,203.1,0.69269,0.00012,25.98079]
[1777963748835,38.74,80879.06,203.1,0.69266,0.00012,25.98203]
[1777963750825,38.74,80879.06,203.1,0.69266,0.00012,25.98203]
[1777963751311,38.74,80879.06,203.1,0.69266,0.00012,25.98203]
[1777963752862,38.74,80882.8,203.1,0.69313,0.00012,25.96574]
[1777963755830,38.74,80884.07,203.1,0.69329,0.00012,25.96024]
[1777963758904,38.73,80889.32,203.1,0.69394,0.00012,25.93743]
[1777963760229,38.73,80894.82,203.1,0.69462,0.00012,25.91382]
[1777963763824,38.73,80895.23,203.1,0.69467,0.00012,25.9119]
[1777963764077,38.73,80895.23,203.1,0.69467,0.00012,25.9119]
[1777963769982,38.73,80892.8,203.1,0.69438,0.00012,25.92202]
[1777963775017,38.73,80892.51,203.1,0.69437,0.00012,25.91938]
[1777963782066,38.73,80891.27,203.1,0.69423,0.00012,25.92437]
[1777963787101,38.73,80893.89,203.1,0.69455,0.00012,25.91293]
[1777963789825,38.73,80894.3,203.1,0.6946,0.00012,25.91109]
[1777963795132,38.72,80894.88,203.1,0.69468,0.00012,25.90843]
[1777963796164,38.72,80902.52,203.1,0.69562,0.00012,25.87554]
[1777963801199,38.72,80904.88,203.1,0.69591,0.00012,25.8653]
[1777963806234,38.72,80903.64,203.1,0.69576,0.00012,25.87065]
[1777963811269,38.72,80904.02,203.1,0.6958,0.00012,25.86901]
[1777963812125,38.72,80904.02,203.1,0.6958,0.00012,25.86901]
[1777963812275,38.72,80904.4,203.1,0.69585,0.00012,25.86737]
[1777963813331,38.72,80904.4,203.1,0.69585,0.00012,25.86737]
[1777963813383,38.72,80904.4,203.1,0.69585,0.00012,25.86737]
[1777963813405,38.72,80905.86,203.1,0.69603,0.00012,25.86108]
[1777963818318,38.72,80911.25,203.1,0.69668,0.00012,25.83784]
[1777963824360,38.73,80909.85,203.1,0.69651,0.00012,25.84405]
[1777963829396,38.73,80909.33,203.1,0.69644,0.00012,25.84641]
[1777963834431,38.73,80909.1,203.1,0.69643,0.00012,25.84385]
[1777963840473,38.73,80911.39,203.1,0.69671,0.00012,25.8341]
[1777963844542,38.73,80910.64,203.1,0.69661,0.00012,25.83744]
[1777963844882,38.73,80909.79,203.1,0.69651,0.00012,25.84114]
[1777963844899,38.73,80909.79,203.1,0.69651,0.00012,25.84114]
[1777963845487,38.73,80909.79,203.1,0.69651,0.00012,25.84114]
[1777963845508,38.73,80887.14,203.1,0.69374,0.00012,25.93846]
[1777963847507,38.73,80883.76,203.1,0.69332,0.00012,25.9529]
[1777963847522,38.73,80881.98,203.1,0.6931,0.00012,25.96041]
[1777963848762,38.73,80880.59,203.1,0.69294,0.00012,25.96625]
[1777963848986,38.73,80880.59,203.1,0.69294,0.00012,25.96625]
[1777963849536,38.73,80879.14,203.1,0.69276,0.00012,25.97233]
[1777963850848,38.73,80878.79,203.1,0.69272,0.00012,25.97373]
[1777963851550,38.73,80878.58,203.1,0.6927,0.00012,25.97453]
[1777963853564,38.72,80874.83,203.1,0.69224,0.00012,25.99025]
[1777963858599,38.72,80873.04,203.1,0.69204,0.00012,25.99729]
[1777963864641,38.72,80872.68,203.1,0.69201,0.00012,25.99813]
[1777963870683,38.71,80872.13,203.1,0.69196,0.00012,25.99979]
[1777963875718,38.71,80872.97,203.1,0.69208,0.00012,25.99566]
[1777963880753,38.71,80873.48,203.1,0.69216,0.00012,25.99295]
[1777963884781,38.7,80880.74,203.1,0.69306,0.00012,25.96167]
[1777963885787,38.7,80885.46,203.1,0.69364,0.00012,25.94143]
[1777963889816,38.7,80887.24,203.1,0.69387,0.00012,25.93353]
[1777963895858,38.7,80887.05,203.1,0.69387,0.00012,25.93036]
[1777963900893,38.7,80890.33,203.1,0.69428,0.00012,25.91608]
[1777963905928,38.7,80891.3,203.1,0.69441,0.00012,25.91172]
[1777963910963,38.69,80891.11,203.1,0.69439,0.00012,25.91235]
[1777963915998,38.69,80891.68,203.1,0.69446,0.00012,25.90973]
[1777963921035,38.69,80891.86,203.1,0.69449,0.00012,25.90879]
[1777963926070,38.69,80893.34,203.1,0.69467,0.00012,25.90228]
[1777963927039,38.69,80893.34,203.1,0.69467,0.00012,25.90228]
[1777963927310,38.69,80893.34,203.1,0.69467,0.00012,25.90228]
[1777963928114,38.69,80894.5,203.1,0.69482,0.00012,25.89727]
[1777963928166,38.69,80894.5,203.1,0.69482,0.00012,25.89727]
[1777963928324,38.69,80894.5,203.1,0.69482,0.00012,25.89727]
[1777963928383,38.69,80902.14,203.1,0.69575,0.00012,25.86436]
[1777963930304,38.69,80905.53,203.1,0.69617,0.00012,25.8497]
[1777963932201,38.69,80907.77,203.1,0.69644,0.00012,25.84003]
[1777963938154,38.69,80915.25,203.1,0.69735,0.00012,25.80782]
[1777963943189,38.69,80916.52,203.1,0.6975,0.00012,25.80259]
[1777963948224,38.7,80916.87,203.1,0.69753,0.00012,25.80139]
[1777963953259,38.7,80913.76,203.1,0.69716,0.00012,25.81154]
[1777963958295,38.7,80913.57,203.1,0.69713,0.00012,25.81262]
[1777963964339,38.7,80914.25,203.1,0.69721,0.00012,25.80999]
[1777963972395,38.7,80913.1,203.1,0.69706,0.00012,25.8154]
[1777963976628,38.71,80908.12,203.1,0.69644,0.00012,25.83721]
[1777963979444,38.71,80904.11,203.1,0.69595,0.00012,25.8546]
[1777963981216,38.71,80904.12,203.1,0.69595,0.00012,25.85458]
[1777963983472,38.71,80898.75,203.1,0.69529,0.00012,25.87775]
[1777963987951,38.71,80897.39,203.1,0.69513,0.00012,25.88357]
[1777963987994,38.71,80897.39,203.1,0.69513,0.00012,25.88357]
[1777963991528,38.71,80891.98,203.1,0.69447,0.00012,25.90672]
[1777963994828,38.7,80892.37,203.1,0.69452,0.00012,25.90496]
[1777964000590,38.7,80894.28,203.1,0.69476,0.00012,25.89657]
[1777964008646,38.7,80893.89,203.1,0.69471,0.00012,25.89803]
[1777964013682,38.7,80895.77,203.1,0.69497,0.00012,25.88618]
[1777964021738,38.7,80895.29,203.1,0.69491,0.00012,25.8881]
[1777964026773,38.7,80894.37,203.1,0.6948,0.00012,25.89195]
[1777964031810,38.7,80894.53,203.1,0.69482,0.00012,25.89114]
[1777964036845,38.7,80893.91,203.1,0.69475,0.00012,25.89368]
[1777964041880,38.7,80891.82,203.1,0.6945,0.00012,25.90252]
[1777964046367,38.7,80891.38,203.1,0.69445,0.00012,25.90432]
[1777964046915,38.7,80885.88,203.1,0.69377,0.00012,25.92783]
[1777964050303,38.7,80882.73,203.1,0.69339,0.00012,25.94129]
[1777964056765,38.7,80880.74,203.1,0.69314,0.00012,25.94967]
[1777964061152,38.7,80881.58,203.1,0.69325,0.00012,25.94592]
[1777964061473,38.7,80881.58,203.1,0.69325,0.00012,25.94592]
[1777964067056,38.69,80879.58,203.1,0.69301,0.00012,25.95413]
[1777964072092,38.69,80876.95,203.1,0.69272,0.00012,25.96146]
[1777964077127,38.69,80877.0,203.1,0.69273,0.00012,25.96102]
[1777964082161,38.69,80876.62,203.1,0.69269,0.00012,25.9624]
[1777964087197,38.69,80875.09,203.1,0.69251,0.00012,25.96866]
[1777964092232,38.69,80873.74,203.1,0.69235,0.00012,25.97413]
[1777964093821,38.69,80873.74,203.1,0.69235,0.00012,25.97413]
[1777964093949,38.69,80873.67,203.1,0.69234,0.00012,25.97437]
[1777964094467,38.69,80873.67,203.1,0.69234,0.00012,25.97437]
[1777964094857,38.69,80873.67,203.1,0.69234,0.00012,25.97437]
[1777964094885,38.68,80892.79,203.1,0.69469,0.00012,25.89259]
[1777964095021,38.68,80892.79,203.1,0.69469,0.00012,25.89259]
[1777964095253,38.68,80905.87,203.1,0.69629,0.00012,25.83624]
[1777964096259,38.68,80905.18,203.1,0.69621,0.00012,25.8392]
[1777964097004,38.68,80905.18,203.1,0.69621,0.00012,25.8392]
[1777964097055,38.68,80905.18,203.1,0.69621,0.00012,25.8392]
[1777964097604,38.68,80905.68,203.1,0.69627,0.00012,25.83709]
[1777964097978,38.68,80905.68,203.1,0.69627,0.00012,25.83709]
[1777964098841,38.68,80905.68,203.1,0.69627,0.00012,25.83709]
[1777964100511,38.68,80904.96,203.1,0.69618,0.00012,25.84023]
[1777964101295,38.69,80896.91,203.1,0.69519,0.00012,25.87499]
[1777964104315,38.69,80901.47,203.1,0.69575,0.00012,25.85538]
[1777964109351,38.69,80898.15,203.1,0.69534,0.00012,25.86971]
[1777964111829,38.69,80898.22,203.1,0.69535,0.00012,25.86941]
[1777964121436,38.69,80894.07,203.1,0.69485,0.00012,25.88722]
[1777964124387,38.69,80892.9,203.1,0.6947,0.00012,25.89222]
[1777964124457,38.69,80885.59,203.1,0.69381,0.00012,25.92352]
[1777964126471,38.69,80880.78,203.1,0.69321,0.00012,25.94412]
[1777964131506,38.69,80879.91,203.1,0.69312,0.00012,25.94426]
[1777964132147,38.69,80879.91,203.1,0.69312,0.00012,25.94426]
[1777964138555,38.69,80885.48,203.1,0.6938,0.00012,25.92079]
[1777964143592,38.69,80886.79,203.1,0.69397,0.00012,25.91494]
[1777964148627,38.68,80886.13,203.1,0.69389,0.00012,25.91752]
[1777964155676,38.68,80886.7,203.1,0.69397,0.00012,25.9147]
[1777964159704,38.68,80894.66,203.1,0.69495,0.00012,25.8804]
[1777964164739,38.68,80895.57,203.1,0.69507,0.00012,25.87641]
[1777964169777,38.68,80893.85,203.1,0.69486,0.00012,25.88376]
[1777964172797,38.68,80883.57,203.1,0.69359,0.00012,25.928]
[1777964175818,38.69,80879.93,203.1,0.69313,0.00012,25.94414]
[1777964181860,38.69,80879.3,203.1,0.69302,0.00012,25.94789]
[1777964186896,38.7,80879.29,203.1,0.693,0.00012,25.9488]
[1777964191931,38.7,80879.44,203.1,0.69301,0.00012,25.94536]
[1777964196966,38.71,80881.83,203.1,0.69328,0.00012,25.93605]
[1777964198979,38.71,80887.88,203.1,0.69402,0.00012,25.91033]
[1777964204015,38.71,80886.89,203.1,0.69389,0.00012,25.91482]
[1777964209052,38.72,80887.29,203.1,0.69391,0.00012,25.91411]
[1777964214089,38.72,80888.66,203.1,0.69406,0.00012,25.90899]
[1777964220131,38.72,80888.24,203.1,0.694,0.00012,25.91125]
[1777964225166,38.73,80888.15,203.1,0.69397,0.00012,25.91213]
[1777964230201,38.73,80886.47,203.1,0.69378,0.00012,25.91905]
[1777964237250,38.73,80886.82,203.1,0.69379,0.00012,25.91867]
[1777964241146,38.74,80886.91,203.1,0.69379,0.00012,25.91867]
[1777964241163,38.74,80886.91,203.1,0.69379,0.00012,25.91867]
[1777964244298,38.74,80894.45,203.1,0.69471,0.00012,25.88663]
[1777964248327,38.74,80902.41,203.1,0.69568,0.00012,25.85231]
[1777964252354,38.74,80906.31,203.1,0.69618,0.00012,25.83179]
[1777964257390,38.74,80905.22,203.1,0.69605,0.00012,25.83657]
[1777964262425,38.74,80906.08,203.1,0.69615,0.00012,25.83294]
[1777964267460,38.74,80906.68,203.1,0.69622,0.00012,25.83043]
[1777964273502,38.74,80907.57,203.1,0.69633,0.00012,25.8267]
[1777964278538,38.74,80904.89,203.1,0.696,0.00012,25.83838]
[1777964283573,38.74,80906.88,203.1,0.69624,0.00012,25.82987]
[1777964288608,38.74,80907.39,203.1,0.6963,0.00012,25.82777]
[1777964293643,38.74,80907.72,203.1,0.69633,0.00012,25.82644]
[1777964298678,38.74,80907.44,203.1,0.6963,0.00012,25.82775]
[1777964303713,38.74,80907.99,203.1,0.69636,0.00012,25.82548]
[1777964308759,38.74,80907.95,203.1,0.69635,0.00012,25.82573]
[1777964315797,38.74,80907.66,203.1,0.69633,0.00012,25.8235]
[1777964320832,38.74,80907.89,203.1,0.69636,0.00012,25.82264]
[1777964321925,38.74,80907.89,203.1,0.69636,0.00012,25.82264]
[1777964322595,38.74,80908.03,203.1,0.69637,0.00012,25.82206]
[1777964322846,38.74,80922.13,203.1,0.69809,0.00012,25.76096]
[1777964324860,38.75,80921.47,203.1,0.69801,0.00012,25.76394]
[1777964329895,38.75,80921.36,203.1,0.69799,0.00012,25.7648]
[1777964335937,38.75,80922.17,203.1,0.69807,0.00012,25.76174]
[1777964340973,38.75,80922.94,203.1,0.69816,0.00012,25.75878]
[1777964346008,38.76,80923.52,203.1,0.69822,0.00012,25.75666]
[1777964348105,38.76,80925.45,203.1,0.69845,0.00012,25.74833]
[1777964349031,38.76,80932.28,203.1,0.69928,0.00012,25.71869]
[1777964354067,38.76,80930.91,203.1,0.69909,0.00012,25.72528]
[1777964359102,38.76,80933.49,203.1,0.69939,0.00012,25.71459]
[1777964359337,38.76,80933.49,203.1,0.69939,0.00012,25.71459]
[1777964360109,38.76,80933.22,203.1,0.69936,0.00012,25.71589]
[1777964361882,38.77,80933.18,203.1,0.69935,0.00012,25.71618]
[1777964362123,38.77,80933.48,203.1,0.69938,0.00012,25.71499]
[1777964367158,38.77,80935.21,203.1,0.69958,0.00012,25.70802]
[1777964368396,38.77,80935.19,203.1,0.69957,0.00012,25.70823]
[1777964369063,38.77,80935.19,203.1,0.69957,0.00012,25.70823]
[1777964369174,38.77,80944.46,203.1,0.70069,0.00012,25.66768]
[1777964371900,38.77,80948.22,203.1,0.70116,0.00012,25.64786]
[1777964374334,38.77,80944.71,203.1,0.70073,0.00012,25.66349]
[1777964375392,38.78,80944.65,203.1,0.70072,0.00012,25.66394]
[1777964375909,38.78,80944.65,203.1,0.70072,0.00012,25.66394]
[1777964375933,38.78,80945.64,203.1,0.70083,0.00012,25.65993]
[1777964376651,38.78,80945.64,203.1,0.70083,0.00012,25.65993]
[1777964377906,38.78,80947.78,203.1,0.70109,0.00012,25.65051]
[1777964380912,38.78,80950.73,203.1,0.70143,0.00012,25.63802]
[1777964386292,38.79,80950.88,203.1,0.70141,0.00012,25.63868]
[1777964390550,38.79,80951.97,203.1,0.70153,0.00012,25.63443]
[1777964390602,38.79,80951.97,203.1,0.70153,0.00012,25.63443]
[1777964390638,38.79,80953.09,203.1,0.70166,0.00012,25.62968]
[1777964396362,38.8,80957.74,203.1,0.70219,0.00012,25.61032]
[1777964399383,38.8,80952.65,203.1,0.70156,0.00012,25.63342]
[1777964404418,38.81,80953.04,203.1,0.70159,0.00012,25.63268]
[1777964406225,38.81,80953.04,203.1,0.70159,0.00012,25.63268]
[1777964406948,38.81,80953.47,203.1,0.70163,0.00012,25.63098]
[1777964407040,38.81,80948.4,203.1,0.70101,0.00012,25.6537]
[1777964407874,38.81,80948.4,203.1,0.70101,0.00012,25.6537]
[1777964407892,38.81,80948.4,203.1,0.70101,0.00012,25.6537]
[1777964407932,38.81,80938.71,203.1,0.69983,0.00012,25.69641]
[1777964409454,38.81,80934.69,203.1,0.69934,0.00012,25.71415]
[1777964411699,38.81,80934.66,203.1,0.69933,0.00012,25.7144]
[1777964411796,38.82,80933.49,203.1,0.69919,0.00012,25.71963]
[1777964412474,38.82,80926.26,203.1,0.69831,0.00012,25.75123]
[1777964416339,38.82,80927.16,203.1,0.69841,0.00012,25.74759]
[1777964418515,38.82,80933.27,203.1,0.69914,0.00012,25.72121]
[1777964421335,38.82,80933.75,203.1,0.6992,0.00012,25.7193]
[1777964422217,38.82,80929.93,203.1,0.69873,0.00012,25.73616]
[1777964422545,38.82,80914.1,203.1,0.6968,0.00012,25.8048]
[1777964424558,38.82,80911.33,203.1,0.69646,0.00012,25.81688]
[1777964429592,38.82,80912.55,203.1,0.69661,0.00012,25.81168]
[1777964434628,38.82,80914.4,203.1,0.69685,0.00012,25.80011]
[1777964439663,38.82,80915.07,203.1,0.69693,0.00012,25.79736]
[1777964443691,38.82,80919.31,203.1,0.69744,0.00012,25.77914]
[1777964449937,38.83,80921.16,203.1,0.69766,0.00012,25.77128]
[1777964450740,38.83,80927.3,203.1,0.69841,0.00012,25.74478]
[1777964453828,38.83,80929.91,203.1,0.69872,0.00012,25.73353]
[1777964456335,38.83,80934.07,203.1,0.69922,0.00012,25.71565]
[1777964456782,38.83,80927.89,203.1,0.69847,0.00012,25.74266]
[1777964457789,38.83,80920.84,203.1,0.69761,0.00012,25.77336]
[1777964460809,38.83,80916.5,203.1,0.69707,0.00012,25.79237]
[1777964465845,38.83,80915.58,203.1,0.69695,0.00012,25.79652]
[1777964470069,38.83,80908.97,203.1,0.69615,0.00012,25.82515]
[1777964470574,38.83,80908.97,203.1,0.69615,0.00012,25.82515]
[1777964473303,38.83,80903.69,203.1,0.6955,0.00012,25.84786]
[1777964475462,38.83,80901.07,203.1,0.69518,0.00012,25.85907]
[1777964475915,38.83,80893.65,203.1,0.69428,0.00012,25.89078]
[1777964476365,38.83,80893.65,203.1,0.69428,0.00012,25.89078]
[1777964476743,38.83,80893.65,203.1,0.69428,0.00012,25.89078]
[1777964477036,38.83,80893.65,203.1,0.69428,0.00012,25.89078]
[1777964477091,38.83,80881.83,203.1,0.69282,0.00012,25.94123]
[1777964477716,38.83,80881.83,203.1,0.69282,0.00012,25.94123]
[1777964477933,38.83,80874.76,203.1,0.69196,0.00012,25.97114]
[1777964479947,38.84,80873.19,203.1,0.69175,0.00012,25.97809]
[1777964480954,38.84,80877.89,203.1,0.69233,0.00012,25.95812]
[1777964481961,38.83,80882.63,203.1,0.69292,0.00012,25.93791]
[1777964486996,38.83,80879.83,203.1,0.69259,0.00012,25.94914]
[1777964489010,38.83,80873.33,203.1,0.69179,0.00012,25.97689]
[1777964494045,38.83,80872.63,203.1,0.69173,0.00012,25.9758]
[1777964499080,38.83,80871.03,203.1,0.69153,0.00012,25.98284]
[1777964502101,38.83,80880.44,203.1,0.69268,0.00012,25.94316]
[1777964503107,38.83,80885.26,203.1,0.69327,0.00012,25.92257]
[1777964505122,38.83,80885.24,203.1,0.69328,0.00012,25.92247]
[1777964510157,38.83,80888.11,203.1,0.69364,0.00012,25.90984]
[1777964515192,38.83,80887.15,203.1,0.69353,0.00012,25.91356]
[1777964516199,38.83,80882.41,203.1,0.69295,0.00012,25.93387]
[1777964517205,38.83,80878.59,203.1,0.69247,0.00012,25.95022]
[1777964519219,38.83,80874.39,203.1,0.69195,0.00012,25.96826]
[1777964524255,38.83,80879.61,203.1,0.69259,0.00012,25.94606]
[1777964526269,38.83,80884.93,203.1,0.69325,0.00012,25.92326]
[1777964528283,38.83,80889.94,203.1,0.69387,0.00012,25.90177]
[1777964533318,38.88,80891.19,203.1,0.69379,0.00012,25.90507]
[1777964536802,38.88,80891.56,203.1,0.69383,0.00012,25.904]
[1777964536960,38.88,80891.56,203.1,0.69383,0.00012,25.904]
[1777964537349,38.88,80895.98,203.1,0.69436,0.00012,25.88535]
[1777964539799,38.89,80897.09,203.1,0.69449,0.00012,25.88079]
[1777964539835,38.89,80897.09,203.1,0.69449,0.00012,25.88079]
[1777964540230,38.89,80897.09,203.1,0.69449,0.00012,25.88079]
[1777964540597,38.89,80897.14,203.1,0.69449,0.00012,25.88075]
[1777964542173,38.89,80906.3,203.1,0.69562,0.00012,25.84139]
[1777964543829,38.89,80906.07,203.1,0.69559,0.00012,25.84238]
[1777964543912,38.88,80901.95,203.1,0.6951,0.00012,25.85952]
[1777964546622,38.88,80898.87,203.1,0.69474,0.00012,25.87221]
[1777964549433,38.88,80894.91,203.1,0.69426,0.00012,25.88891]
[1777964554469,38.88,80905.6,203.1,0.69559,0.00012,25.83923]
[1777964557312,38.88,80908.68,203.1,0.69597,0.00012,25.82596]
[1777964557490,38.87,80914.07,203.1,0.69663,0.00012,25.80249]
[1777964559830,38.87,80915.71,203.1,0.69683,0.00012,25.79531]
[1777964565546,38.88,80916.37,203.1,0.69689,0.00012,25.79323]
[1777964570581,38.88,80918.41,203.1,0.69713,0.00012,25.78491]
[1777964575615,38.88,80918.76,203.1,0.69716,0.00012,25.78374]
[1777964580955,38.88,80919.04,203.1,0.69719,0.00012,25.78263]
[1777964581028,38.88,80919.04,203.1,0.69719,0.00012,25.78263]
[1777964581311,38.88,80919.04,203.1,0.69719,0.00012,25.78263]
[1777964581459,38.88,80918.52,203.1,0.69713,0.00012,25.7849]
[1777964581658,38.88,80902.67,203.1,0.6952,0.00012,25.85305]
[1777964582665,38.88,80897.69,203.1,0.69459,0.00012,25.87436]
[1777964584679,38.89,80896.12,203.1,0.69439,0.00012,25.88129]
[1777964588708,38.89,80903.32,203.1,0.69525,0.00012,25.8513]
[1777964589827,38.89,80903.32,203.1,0.69525,0.00012,25.8513]
[1777964590825,38.89,80903.87,203.1,0.69532,0.00012,25.84888]
[1777964590865,38.89,80908.13,203.1,0.69584,0.00012,25.83056]
[1777964596762,38.89,80903.62,203.1,0.69529,0.00012,25.84974]
[1777964603812,38.89,80903.48,203.1,0.69528,0.00012,25.85013]
[1777964608847,38.89,80903.22,203.1,0.69526,0.00012,25.85107]
[1777964613882,38.88,80902.95,203.1,0.69525,0.00012,25.84837]
[1777964618917,38.88,80903.13,203.1,0.69527,0.00012,25.84743]
[1777964620833,38.88,80903.09,203.1,0.69527,0.00012,25.84756]
[1777964621938,38.88,80913.08,203.1,0.69649,0.00012,25.80461]
[1777964623952,38.88,80904.15,203.1,0.6954,0.00012,25.84289]
[1777964628986,38.88,80901.75,203.1,0.69511,0.00012,25.85306]
[1777964634024,38.88,80902.14,203.1,0.69516,0.00012,25.85121]
[1777964639056,38.88,80905.27,203.1,0.69555,0.00012,25.83763]
[1777964644092,38.88,80906.01,203.1,0.69564,0.00012,25.83432]
[1777964647334,38.88,80898.34,203.1,0.69471,0.00012,25.86705]
[1777964653156,38.88,80897.1,203.1,0.69456,0.00012,25.87232]
[1777964658191,38.88,80897.31,203.1,0.69459,0.00012,25.87116]
[1777964660205,38.88,80902.01,203.1,0.69517,0.00012,25.85096]
[1777964666247,38.87,80906.33,203.1,0.6957,0.00012,25.83226]
[1777964671475,38.87,80907.29,203.1,0.69582,0.00012,25.82807]
[1777964672289,38.87,80914.27,203.1,0.69669,0.00012,25.79435]
[1777964674558,38.87,80916.68,203.1,0.69698,0.00012,25.78397]
[1777964675309,38.87,80923.71,203.1,0.69784,0.00012,25.75359]
[1777964679338,38.88,80926.37,203.1,0.69816,0.00012,25.74227]
[1777964680595,38.88,80927.38,203.1,0.69828,0.00012,25.73795]
[1777964686387,38.88,80919.18,203.1,0.69727,0.00012,25.77379]
[1777964691421,38.88,80919.95,203.1,0.69736,0.00012,25.77064]
[1777964696457,38.88,80922.54,203.1,0.69767,0.00012,25.75963]
[1777964701492,38.88,80907.61,203.1,0.69585,0.00012,25.82421]
[1777964702499,38.88,80900.88,203.1,0.69503,0.00012,25.85308]
[1777964703107,38.88,80900.88,203.1,0.69503,0.00012,25.85308]
[1777964703506,38.88,80900.65,203.1,0.695,0.00012,25.85404]
[1777964706270,38.88,80901.05,203.1,0.69505,0.00012,25.85225]
[1777964706345,38.88,80901.05,203.1,0.69505,0.00012,25.85225]
[1777964709831,38.88,80899.47,203.1,0.69486,0.00012,25.85888]
[1777964714583,38.88,80892.65,203.1,0.69403,0.00012,25.8877]
[1777964719617,38.88,80891.4,203.1,0.69389,0.00012,25.89269]
[1777964724653,38.87,80891.09,203.1,0.69386,0.00012,25.89365]
[1777964728681,38.87,80885.56,203.1,0.69319,0.00012,25.91684]
[1777964730154,38.87,80885.56,203.1,0.69319,0.00012,25.91684]
[1777964730171,38.87,80880.69,203.1,0.6926,0.00012,25.93739]
[1777964730825,38.87,80880.69,203.1,0.6926,0.00012,25.93739]
[1777964730927,38.87,80875.87,203.1,0.69201,0.00012,25.95768]
[1777964733716,38.87,80875.75,203.1,0.692,0.00012,25.95492]
[1777964738922,38.88,80873.29,203.1,0.69169,0.00012,25.96574]
[1777964744793,38.88,80875.08,203.1,0.69189,0.00012,25.95895]
[1777964746807,38.88,80879.3,203.1,0.6924,0.00012,25.94138]
[1777964751842,38.89,80881.92,203.1,0.6927,0.00012,25.93091]
[1777964756877,38.89,80882.2,203.1,0.69274,0.00012,25.92966]
[1777964761914,38.88,80885.03,203.1,0.6931,0.00012,25.91713]
[1777964766949,38.88,80887.41,203.1,0.69341,0.00012,25.90653]
[1777964771984,38.88,80887.85,203.1,0.69347,0.00012,25.90422]
[1777964774281,38.88,80889.53,203.1,0.69368,0.00012,25.89699]
[1777964775008,38.88,80899.84,203.1,0.69494,0.00012,25.85287]
[1777964776013,38.88,80903.69,203.1,0.69542,0.00012,25.83631]
[1777964779034,38.87,80901.2,203.1,0.69512,0.00012,25.84683]
[1777964784069,38.87,80899.92,203.1,0.69496,0.00012,25.85215]
[1777964786083,38.87,80895.11,203.1,0.69438,0.00012,25.87261]
[1777964788321,38.87,80893.62,203.1,0.6942,0.00012,25.87892]
[1777964789380,38.87,80905.74,203.1,0.69568,0.00012,25.82693]
[1777964790111,38.87,80911.1,203.1,0.69634,0.00012,25.8039]
[1777964791824,38.87,80910.97,203.1,0.69634,0.00012,25.80072]
[1777964795827,38.87,80909.51,203.1,0.69616,0.00012,25.807]
[1777964801188,38.87,80915.1,203.1,0.69684,0.00012,25.78294]
[1777964803827,38.87,80912.84,203.1,0.69657,0.00012,25.7927]
[1777964807230,38.87,80908.51,203.1,0.69604,0.00012,25.81139]
[1777964807829,38.87,80908.51,203.1,0.69604,0.00012,25.81139]
[1777964809243,38.87,80902.46,203.1,0.6953,0.00012,25.83735]
[1777964811825,38.87,80901.19,203.1,0.69514,0.00012,25.84277]
[1777964817301,38.87,80902.43,203.1,0.6953,0.00012,25.83727]
[1777964818833,38.87,80901.31,203.1,0.69517,0.00012,25.84203]
[1777964824350,38.87,80906.77,203.1,0.69584,0.00012,25.8184]
[1777964828378,38.87,80912.29,203.1,0.69651,0.00012,25.79462]
[1777964833413,38.87,80911.86,203.1,0.69646,0.00012,25.79649]
[1777964837841,38.87,80911.33,203.1,0.69639,0.00012,25.79881]
[1777964850532,38.87,80908.7,203.1,0.69607,0.00012,25.81017]
[1777964855568,38.87,80908.53,203.1,0.69607,0.00012,25.80721]
[1777964859830,38.87,80909.31,203.1,0.69617,0.00012,25.80385]
[1777964865638,38.87,80911.09,203.1,0.69638,0.00012,25.79624]
[1777964870672,38.87,80911.48,203.1,0.69643,0.00012,25.7946]
[1777964875713,38.87,80910.42,203.1,0.6963,0.00012,25.79919]
[1777964880745,38.87,80909.46,203.1,0.69618,0.00012,25.80335]
[1777964886787,38.87,80911.24,203.1,0.6964,0.00012,25.79571]
[1777964891829,38.87,80912.84,203.1,0.69659,0.00012,25.78884]
[1777964897863,38.87,80914.27,203.1,0.69676,0.00012,25.78278]
[1777964899822,38.87,80914.43,203.1,0.69678,0.00012,25.7821]
[1777964900885,38.87,80923.62,203.1,0.6979,0.00012,25.74242]
[1777964903824,38.87,80923.5,203.1,0.69788,0.00012,25.74299]
[1777964908912,38.87,80926.73,203.1,0.69827,0.00012,25.72927]
[1777964909873,38.87,80926.87,203.1,0.69828,0.00012,25.7288]
[1777964910575,38.87,80926.87,203.1,0.69828,0.00012,25.7288]
[1777964910673,38.87,80915.73,203.1,0.69692,0.00012,25.77707]
[1777964910940,38.87,80915.73,203.1,0.69692,0.00012,25.77707]
[1777964910955,38.87,80904.51,203.1,0.69556,0.00012,25.82532]
[1777964912969,38.87,80900.67,203.1,0.69511,0.00012,25.83814]
[1777964914037,38.87,80900.67,203.1,0.69511,0.00012,25.83814]
[1777964920019,38.87,80901.19,203.1,0.69518,0.00012,25.83572]
[1777964925054,38.87,80900.81,203.1,0.69513,0.00012,25.83719]
[1777964930089,38.87,80898.87,203.1,0.6949,0.00012,25.8453]
[1777964935124,38.87,80898.4,203.1,0.69485,0.00012,25.84712]
[1777964940396,38.87,80896.42,203.1,0.69461,0.00012,25.85537]
[1777964941166,38.87,80889.03,203.1,0.69371,0.00012,25.88681]
[1777964947208,38.87,80886.32,203.1,0.69339,0.00012,25.89791]
[1777964952244,38.86,80885.73,203.1,0.69333,0.00012,25.9]
[1777964957279,38.86,80884.4,203.1,0.69318,0.00012,25.90522]
[1777964964328,38.86,80887.56,203.1,0.69358,0.00012,25.8912]
[1777964969363,38.85,80886.93,203.1,0.69351,0.00012,25.8935]
[1777964970654,38.85,80886.93,203.1,0.69351,0.00012,25.8935]
[1777964971379,38.85,80875.18,203.1,0.69209,0.00012,25.93945]
[1777964974400,38.85,80872.34,203.1,0.69175,0.00012,25.95115]
[1777964979436,38.85,80871.93,203.1,0.69172,0.00012,25.95223]
[1777964983796,38.85,80871.4,203.1,0.69167,0.00012,25.95408]
[1777964984123,38.84,80872.07,203.1,0.69175,0.00012,25.95112]
[1777964984470,38.84,80871.07,203.1,0.69163,0.00012,25.95521]
[1777964989504,38.85,80869.55,203.1,0.69144,0.00012,25.96192]
[1777964994540,38.85,80872.11,203.1,0.69173,0.00012,25.95177]
[1777965000582,38.85,80871.08,203.1,0.69159,0.00012,25.95678]
[1777965005617,38.86,80872.36,203.1,0.69173,0.00012,25.95194]
[1777965008940,38.86,80871.5,203.1,0.69162,0.00012,25.9559]
[1777965009645,38.86,80872.16,203.1,0.6917,0.00012,25.95323]
[1777965014680,38.86,80875.04,203.1,0.69203,0.00012,25.94165]
[1777965016693,38.87,80879.75,203.1,0.69261,0.00012,25.92199]
[1777965019593,38.86,80882.32,203.1,0.69293,0.00012,25.9109]
[1777965019715,38.86,80900.18,203.1,0.69511,0.00012,25.83484]
[1777965020069,38.86,80900.18,203.1,0.69511,0.00012,25.83484]
[1777965020164,38.86,80900.18,203.1,0.69511,0.00012,25.83484]
[1777965020182,38.86,80900.18,203.1,0.69511,0.00012,25.83484]
[1777965020454,38.86,80900.18,203.1,0.69511,0.00012,25.83484]
[1777965020565,38.86,80900.18,203.1,0.69511,0.00012,25.83484]
[1777965020818,38.86,80900.18,203.1,0.69511,0.00012,25.83484]
[1777965020835,38.86,80920.51,203.1,0.6976,0.00012,25.74713]
[1777965021485,38.86,80920.51,203.1,0.6976,0.00012,25.74713]
[1777965021729,38.86,80930.1,203.1,0.69876,0.00012,25.70556]
[1777965023717,38.86,80929.38,203.1,0.69867,0.00012,25.70875]
[1777965024030,38.86,80929.43,203.1,0.69868,0.00012,25.70862]
[1777965024079,38.86,80929.43,203.1,0.69868,0.00012,25.70862]
[1777965024750,38.86,80929.31,203.1,0.69866,0.00012,25.70923]
[1777965027589,38.87,80929.82,203.1,0.69872,0.00012,25.70718]
[1777965032806,38.87,80929.98,203.1,0.69874,0.00012,25.70331]
[1777965036137,38.87,80926.58,203.1,0.69832,0.00012,25.71835]
[1777965037110,38.87,80925.02,203.1,0.69813,0.00012,25.72521]
[1777965042876,38.87,80923.78,203.1,0.69797,0.00012,25.73097]
[1777965047910,38.87,80926.15,203.1,0.69825,0.00012,25.721]
[1777965056975,38.88,80924.03,203.1,0.69798,0.00012,25.73078]
[1777965062010,38.88,80923.88,203.1,0.69795,0.00012,25.73173]
[1777965071072,38.88,80924.63,203.1,0.69803,0.00012,25.72902]
[1777965076108,38.89,80924.39,203.1,0.69799,0.00012,25.73036]
[1777965081142,38.89,80925.27,203.1,0.69809,0.00012,25.72685]
[1777965082173,38.89,80925.27,203.1,0.69809,0.00012,25.72685]
[1777965083183,38.89,80927.57,203.1,0.69837,0.00012,25.71693]
[1777965083284,38.89,80932.21,203.1,0.69893,0.00012,25.69683]
[1777965087632,38.89,80931.69,203.1,0.69886,0.00012,25.69932]
[1777965093227,38.89,80933.21,203.1,0.69905,0.00012,25.68966]
[1777965096994,38.89,80934.29,203.1,0.69917,0.00012,25.68524]
[1777965097254,38.9,80941.46,203.1,0.70004,0.00012,25.65405]
[1777965098262,38.9,80947.64,203.1,0.70078,0.00012,25.62709]
[1777965101579,38.9,80945.99,203.1,0.70057,0.00012,25.63471]
[1777965104305,38.9,80940.66,203.1,0.69992,0.00012,25.65847]
[1777965106319,38.9,80935.85,203.1,0.69933,0.00012,25.67974]
[1777965113368,38.91,80934.74,203.1,0.69917,0.00012,25.68531]
[1777965116114,38.91,80933.65,203.1,0.69903,0.00012,25.69025]
[1777965116124,38.91,80933.65,203.1,0.69903,0.00012,25.69025]
[1777965116389,38.91,80929.47,203.1,0.69853,0.00012,25.70851]
[1777965117396,38.91,80925.75,203.1,0.69807,0.00012,25.72474]
[1777965122431,38.91,80925.39,203.1,0.69802,0.00012,25.72662]
[1777965127480,38.91,80927.87,203.1,0.69831,0.00012,25.7161]
[1777965128473,38.91,80934.63,203.1,0.69913,0.00012,25.68685]
[1777965132502,38.92,80939.25,203.1,0.69968,0.00012,25.66706]
[1777965134843,38.92,80938.72,203.1,0.69962,0.00012,25.66947]
[1777965134922,38.92,80940.61,203.1,0.69984,0.00012,25.66144]
[1777965135116,38.92,80940.61,203.1,0.69984,0.00012,25.66144]
[1777965135761,38.92,80948.82,203.1,0.70083,0.00012,25.62564]
[1777965136529,38.92,80953.42,203.1,0.70139,0.00012,25.60545]
[1777965139550,38.92,80956.45,203.1,0.70174,0.00012,25.59257]
[1777965144584,38.93,80957.84,203.1,0.70188,0.00012,25.58735]
[1777965149623,38.93,80949.69,203.1,0.70088,0.00012,25.62409]
[1777965154657,38.94,80947.0,203.1,0.70055,0.00012,25.63298]
[1777965157679,38.94,80943.33,203.1,0.70009,0.00012,25.64958]
[1777965162714,38.94,80942.61,203.1,0.69999,0.00012,25.65333]
[1777965167749,38.95,80941.07,203.1,0.69979,0.00012,25.66062]
[1777965170770,38.95,80948.11,203.1,0.70063,0.00012,25.6302]
[1777965175805,38.95,80948.61,203.1,0.70067,0.00012,25.6287]
[1777965180835,38.95,80948.76,203.1,0.70068,0.00012,25.62846]
[1777965180955,38.96,80950.14,203.1,0.70084,0.00012,25.6227]
[1777965181672,38.96,80950.14,203.1,0.70084,0.00012,25.6227]
[1777965181965,38.96,80956.7,203.1,0.70163,0.00012,25.59406]
[1777965185876,38.96,80960.44,203.1,0.70206,0.00012,25.57828]
[1777965187889,38.96,80964.08,203.1,0.70249,0.00012,25.5626]
[1777965191371,38.97,80964.09,203.1,0.70248,0.00012,25.56316]
[1777965191918,38.97,80978.99,203.1,0.70427,0.00012,25.49728]
[1777965192153,38.97,80978.99,203.1,0.70427,0.00012,25.49728]
[1777965192925,38.97,80983.82,203.1,0.70485,0.00012,25.47587]
[1777965193932,38.97,80985.06,203.1,0.705,0.00012,25.47033]
[1777965195528,38.97,80986.83,203.1,0.70521,0.00012,25.46246]
[1777965198469,38.97,80987.41,203.1,0.70528,0.00012,25.45994]
[1777965200095,38.97,80984.57,203.1,0.70493,0.00012,25.47265]
[1777965200981,38.97,80988.94,203.1,0.70546,0.00012,25.45317]
[1777965205762,38.97,80987.06,203.1,0.70523,0.00012,25.46169]
[1777965211050,38.97,80982.28,203.1,0.70467,0.00012,25.47939]
[1777965214073,38.97,80988.18,203.1,0.70538,0.00012,25.45311]
[1777965219107,38.97,80987.53,203.1,0.7053,0.00012,25.45614]
[1777965224143,38.97,80990.51,203.1,0.70565,0.00012,25.44297]
[1777965225601,38.97,80990.51,203.1,0.70565,0.00012,25.44297]
[1777965228504,38.97,80997.81,203.1,0.70652,0.00012,25.41045]
[1777965234215,38.97,80991.88,203.1,0.7058,0.00012,25.43737]
[1777965239249,38.98,80989.26,203.1,0.70548,0.00012,25.44931]
[1777965244286,38.98,80988.84,203.1,0.70543,0.00012,25.45136]
[1777965246729,38.98,80989.09,203.1,0.70546,0.00012,25.45028]
[1777965251123,38.98,80984.69,203.1,0.70493,0.00012,25.47002]
[1777965254356,38.98,80976.18,203.1,0.7039,0.00012,25.50805]
[1777965259391,38.98,80973.11,203.1,0.70352,0.00012,25.52228]
[1777965264430,38.98,80973.21,203.1,0.70351,0.00012,25.52234]
[1777965269465,38.99,80972.82,203.1,0.70346,0.00012,25.52456]
[1777965274499,38.99,80971.48,203.1,0.7033,0.00012,25.52743]
[1777965280541,39.0,80969.69,203.1,0.70306,0.00012,25.53612]
[1777965283907,39.0,80969.54,203.1,0.70304,0.00012,25.53691]
[1777965289605,39.0,80965.94,203.1,0.70257,0.00012,25.55413]
[1777965291999,39.01,80965.88,203.1,0.70256,0.00012,25.55459]
[1777965297661,39.01,80966.5,203.1,0.7026,0.00012,25.55324]
[1777965298132,39.01,80966.5,203.1,0.7026,0.00012,25.55324]
[1777965298667,39.01,80970.68,203.1,0.7031,0.00012,25.535]
[1777965303703,39.02,80973.86,203.1,0.70347,0.00012,25.52138]
[1777965307731,39.02,80969.94,203.1,0.70299,0.00012,25.53912]
[1777965308737,39.02,80959.95,203.1,0.70178,0.00012,25.58332]
[1777965311759,39.02,80957.47,203.1,0.70147,0.00012,25.5948]
[1777965314525,39.03,80956.39,203.1,0.70133,0.00012,25.59984]
[1777965315787,39.03,80952.12,203.1,0.7008,0.00012,25.61884]
[1777965321017,39.03,80949.64,203.1,0.70049,0.00012,25.63021]
[1777965321402,39.03,80948.71,203.1,0.70037,0.00012,25.63451]
[1777965325546,39.03,80944.79,203.1,0.69989,0.00012,25.65183]
[1777965334017,39.04,80943.71,203.1,0.69976,0.00012,25.65373]
[1777965339955,39.04,80945.77,203.1,0.69999,0.00012,25.64551]
[1777965344989,39.05,80946.24,203.1,0.70003,0.00012,25.64397]
[1777965350031,39.05,80947.65,203.1,0.70019,0.00012,25.63835]
[1777965355066,39.05,80948.33,203.1,0.70026,0.00012,25.63593]
[1777965360101,39.06,80948.39,203.1,0.70025,0.00012,25.63621]
[1777965365136,39.06,80948.53,203.1,0.70025,0.00012,25.63613]
[1777965370170,39.06,80948.81,203.1,0.70027,0.00012,25.63545]
[1777965372188,39.06,80949.97,203.1,0.70041,0.00012,25.6305]
[1777965372185,39.06,80958.17,203.1,0.7014,0.00012,25.59479]
[1777965376213,39.07,80962.46,203.1,0.7019,0.00012,25.57657]
[1777965381247,39.07,80963.7,203.1,0.70203,0.00012,25.57196]
[1777965383482,39.07,80963.96,203.1,0.70205,0.00012,25.57098]
[1777965383967,39.07,80963.96,203.1,0.70205,0.00012,25.57098]
[1777965384269,39.07,80971.37,203.1,0.70293,0.00012,25.53874]
[1777965389305,39.08,80973.99,203.1,0.70323,0.00012,25.52814]
[1777965394340,39.09,80976.26,203.1,0.70349,0.00012,25.51546]
[1777965399375,39.09,80974.82,203.1,0.70329,0.00012,25.5229]
[1777965404412,39.1,80976.05,203.1,0.70341,0.00012,25.51852]
[1777965409447,39.1,80974.15,203.1,0.70316,0.00012,25.52797]
[1777965414481,39.11,80973.9,203.1,0.7031,0.00012,25.53009]
[1777965419516,39.12,80973.85,203.1,0.70307,0.00012,25.53131]
[1777965424552,39.12,80975.1,203.1,0.70319,0.00012,25.52679]
[1777965429589,39.13,80973.88,203.1,0.70302,0.00012,25.53316]
[1777965434624,39.13,80973.47,203.1,0.70295,0.00012,25.53592]
[1777965439659,39.14,80969.93,203.1,0.7025,0.00012,25.55241]
[1777965444693,39.14,80971.37,203.1,0.70265,0.00012,25.54696]
[1777965445700,39.14,80977.39,203.1,0.70337,0.00012,25.52065]
[1777965446708,39.15,80981.82,203.1,0.70389,0.00012,25.50129]
[1777965450736,39.15,80982.78,203.1,0.70399,0.00012,25.49788]
[1777965455771,39.16,80981.69,203.1,0.70385,0.00012,25.50011]
[1777965460805,39.16,80980.89,203.1,0.70373,0.00012,25.50472]
[1777965466849,39.17,80977.78,203.1,0.70332,0.00012,25.51969]
[1777965467855,39.17,80967.58,203.1,0.70209,0.00012,25.56467]
[1777965470877,39.17,80967.53,203.1,0.70207,0.00012,25.56543]
[1777965474905,39.18,80971.24,203.1,0.7025,0.00012,25.54978]
[1777965479940,39.18,80972.01,203.1,0.70257,0.00012,25.54723]
[1777965481954,39.18,80982.03,203.1,0.70377,0.00012,25.50351]
[1777965486989,39.19,80980.62,203.1,0.70357,0.00012,25.51069]
[1777965492145,39.2,80980.68,203.1,0.70356,0.00012,25.51123]
[1777965497371,39.2,80979.75,203.1,0.70341,0.00012,25.51672]
[1777965503101,39.21,80979.82,203.1,0.70339,0.00012,25.51756]
[1777965508137,39.22,80980.53,203.1,0.70345,0.00012,25.5154]
[1777965510151,39.22,80971.36,203.1,0.70235,0.00012,25.55601]
[1777965510764,39.22,80971.36,203.1,0.70235,0.00012,25.55601]
[1777965511158,39.22,80959.75,203.1,0.70097,0.00012,25.60317]
[1777965512165,39.22,80955.86,203.1,0.7005,0.00012,25.62022]
[1777965514179,39.22,80955.81,203.1,0.70049,0.00012,25.62063]
[1777965515579,39.22,80952.92,203.1,0.70014,0.00012,25.63325]
[1777965517025,39.22,80953.02,203.1,0.70015,0.00012,25.6329]
[1777965519579,39.22,80950.59,203.1,0.69985,0.00012,25.64358]
[1777965521603,39.22,80951.39,203.1,0.69994,0.00012,25.64031]
[1777965527271,39.23,80952.7,203.1,0.70009,0.00012,25.63507]
[1777965529575,39.23,80952.55,203.1,0.70007,0.00012,25.63586]
[1777965535298,39.23,80952.4,203.1,0.70004,0.00012,25.63686]
[1777965537576,39.23,80951.91,203.1,0.69998,0.00012,25.63912]
[1777965543767,39.23,80951.91,203.1,0.69997,0.00012,25.63953]
[1777965548183,39.23,80951.59,203.1,0.69992,0.00012,25.64118]
[1777965551257,39.24,80947.35,203.1,0.6994,0.00012,25.65982]
[1777965556473,39.24,80945.2,203.1,0.69914,0.00012,25.66932]
[1777965561509,39.24,80944.57,203.1,0.69906,0.00012,25.67222]
[1777965566544,39.24,80944.22,203.1,0.69901,0.00012,25.67391]
[1777965571579,39.24,80945.02,203.1,0.69912,0.00012,25.66693]
[1777965576614,39.24,80944.97,203.1,0.69911,0.00012,25.66733]
[1777965577580,39.24,80944.97,203.1,0.69911,0.00012,25.66733]
[1777965579579,39.24,80944.61,203.1,0.69907,0.00012,25.66896]
[1777965584669,39.24,80944.5,203.1,0.69905,0.00012,25.66965]
[1777965589600,39.24,80944.34,203.1,0.69902,0.00012,25.67048]
[1777965589705,39.24,80951.3,203.1,0.69986,0.00012,25.64046]
[1777965590618,39.24,80951.3,203.1,0.69986,0.00012,25.64046]
[1777965590712,39.24,80961.44,203.1,0.70108,0.00012,25.5965]
[1777965591719,39.25,80968.3,203.1,0.7019,0.00012,25.56667]
[1777965592579,39.25,80968.3,203.1,0.7019,0.00012,25.56667]
[1777965594740,39.25,80969.06,203.1,0.70198,0.00012,25.56366]
[1777965599778,39.25,80970.5,203.1,0.70214,0.00012,25.55804]
[1777965602415,39.25,80977.76,203.1,0.703,0.00012,25.52667]
[1777965607834,39.26,80978.54,203.1,0.70307,0.00012,25.52408]
[1777965612869,39.26,80978.77,203.1,0.70307,0.00012,25.52393]
[1777965614883,39.26,80972.1,203.1,0.70227,0.00012,25.55346]
[1777965619918,39.27,80971.57,203.1,0.70218,0.00012,25.55651]
[1777965624953,39.27,80970.97,203.1,0.7021,0.00012,25.55982]
[1777965629579,39.28,80971.21,203.1,0.70211,0.00012,25.55931]
[1777965633580,39.28,80971.34,203.1,0.70213,0.00012,25.55557]
[1777965639051,39.28,80970.59,203.1,0.70202,0.00012,25.55965]
[1777965645093,39.29,80970.7,203.1,0.70202,0.00012,25.55994]
[1777965650128,39.29,80970.68,203.1,0.702,0.00012,25.56067]
[1777965655163,39.3,80971.65,203.1,0.7021,0.00012,25.55708]
[1777965660198,39.3,80972.06,203.1,0.70213,0.00012,25.55594]
[1777965664229,39.3,80976.09,203.1,0.7026,0.00012,25.53886]
[1777965669264,39.31,80976.03,203.1,0.70257,0.00012,25.53999]
[1777965674299,39.31,80975.1,203.1,0.70244,0.00012,25.54477]
[1777965679334,39.32,80975.83,203.1,0.70251,0.00012,25.54228]
[1777965684369,39.32,80972.53,203.1,0.7021,0.00012,25.55738]
[1777965686382,39.32,80968.69,203.1,0.70163,0.00012,25.57437]
[1777965691418,39.33,80967.41,203.1,0.70148,0.00012,25.57678]
[1777965696453,39.33,80967.48,203.1,0.70148,0.00012,25.57699]
[1777965701488,39.33,80971.52,203.1,0.70195,0.00012,25.55992]
[1777965706523,39.33,80973.26,203.1,0.70214,0.00012,25.55293]
[1777965711557,39.34,80973.83,203.1,0.70219,0.00012,25.55107]
[1777965716593,39.34,80977.03,203.1,0.70256,0.00012,25.53773]
[1777965720719,39.34,80979.42,203.1,0.70283,0.00012,25.52769]
[1777965721628,39.35,80986.33,203.1,0.70365,0.00012,25.49772]
[1777965724516,39.35,80988.19,203.1,0.70387,0.00012,25.48971]
[1777965724865,39.35,80989.08,203.1,0.70397,0.00012,25.48595]
[1777965730692,39.36,80990.9,203.1,0.70415,0.00012,25.47927]
[1777965735120,39.36,80991.61,203.1,0.70422,0.00012,25.47673]
[1777965735348,39.36,80991.61,203.1,0.70422,0.00012,25.47673]
[1777965735382,39.36,80991.67,203.1,0.70423,0.00012,25.47667]
[1777965735726,39.36,80996.66,203.1,0.70481,0.00012,25.45491]
[1777965738718,39.36,80996.52,203.1,0.70479,0.00012,25.45591]
[1777965739146,39.36,80996.52,203.1,0.70479,0.00012,25.45591]
[1777965744830,39.37,80998.06,203.1,0.70494,0.00012,25.45041]
[1777965744872,39.37,80998.06,203.1,0.70494,0.00012,25.45041]
[1777965744973,39.37,80998.43,203.1,0.70498,0.00012,25.449]
[1777965750832,39.38,81001.28,203.1,0.70528,0.00012,25.43767]
[1777965755868,39.38,81000.92,203.1,0.70524,0.00012,25.43648]
[1777965758700,39.39,81000.33,203.1,0.70516,0.00012,25.43946]
[1777965758888,39.39,80999.09,203.1,0.70501,0.00012,25.44511]
[1777965764932,39.39,80999.95,203.1,0.70508,0.00012,25.4424]
[1777965769969,39.4,80999.84,203.1,0.70505,0.00012,25.44377]
[1777965775259,39.4,81000.38,203.1,0.70509,0.00012,25.4421]
[1777965780037,39.41,81007.26,203.1,0.70588,0.00012,25.41282]
[1777965780941,39.41,81007.26,203.1,0.70588,0.00012,25.41282]
[1777965781161,39.41,81007.26,203.1,0.70588,0.00012,25.41282]
[1777965781359,39.41,81007.26,203.1,0.70588,0.00012,25.41282]
[1777965781576,39.41,81007.26,203.1,0.70588,0.00012,25.41282]
[1777965781610,39.41,81011.45,203.1,0.70637,0.00012,25.3945]
[1777965782050,39.41,81018.66,203.1,0.70723,0.00012,25.36252]
[1777965785071,39.41,81015.72,203.1,0.70687,0.00012,25.37585]
[1777965790107,39.42,81017.86,203.1,0.70711,0.00012,25.36704]
[1777965795141,39.42,81023.37,203.1,0.70774,0.00012,25.34324]
[1777965797156,39.42,81026.96,203.1,0.70816,0.00012,25.32728]
[1777965798163,39.42,81032.99,203.1,0.70887,0.00012,25.30038]
[1777965799608,39.42,81039.03,203.1,0.70958,0.00012,25.27342]
[1777965800177,39.42,81043.45,203.1,0.7101,0.00012,25.25357]
[1777965801484,39.42,81043.45,203.1,0.7101,0.00012,25.25357]
[1777965801579,39.42,81043.45,203.1,0.7101,0.00012,25.25357]
[1777965801609,39.42,81043.84,203.1,0.71015,0.00012,25.25202]
[1777965802190,39.42,81052.97,203.1,0.71122,0.00012,25.21088]
[1777965803197,39.42,81058.76,203.1,0.7119,0.00012,25.18471]
[1777965804205,39.42,81053.44,203.1,0.71127,0.00012,25.20881]
[1777965805212,39.42,81049.43,203.1,0.7108,0.00012,25.22695]
[1777965809539,39.42,81049.53,203.1,0.7108,0.00012,25.22699]
[1777965812269,39.43,81054.04,203.1,0.71134,0.00012,25.20349]
[1777965815588,39.43,81053.83,203.1,0.7113,0.00012,25.2048]
[1777965815597,39.43,81054.4,203.1,0.71137,0.00012,25.20227]
[1777965821332,39.43,81058.7,203.1,0.71187,0.00012,25.18307]
[1777965825082,39.43,81057.57,203.1,0.71173,0.00012,25.18837]
[1777965825360,39.43,81056.85,203.1,0.71164,0.00012,25.19169]
[1777965830395,39.43,81052.84,203.1,0.71117,0.00012,25.21009]
[1777965831402,39.43,81048.44,203.1,0.71065,0.00012,25.22999]
[1777965831704,39.43,81048.44,203.1,0.71065,0.00012,25.22999]
[1777965832409,39.44,81042.58,203.1,0.70995,0.00012,25.25654]
[1777965835921,39.44,81041.55,203.1,0.70982,0.00012,25.26153]
[1777965836499,39.44,81041.55,203.1,0.70982,0.00012,25.26153]
[1777965836525,39.44,81041.84,203.1,0.70986,0.00012,25.26033]
[1777965837444,39.44,81047.68,203.1,0.71054,0.00012,25.23419]
[1777965838451,39.44,81054.29,203.1,0.71132,0.00012,25.20438]
[1777965840353,39.44,81055.95,203.1,0.71151,0.00012,25.1969]
[1777965841971,39.44,81054.24,203.1,0.71131,0.00012,25.20472]
[1777965846131,39.44,81054.12,203.1,0.71129,0.00012,25.20544]
[1777965850827,39.44,81053.74,203.1,0.71124,0.00012,25.20736]
[1777965851958,39.44,81053.34,203.1,0.71119,0.00012,25.20921]
[1777965851985,39.44,81053.34,203.1,0.71119,0.00012,25.20921]
[1777965852551,39.44,81048.83,203.1,0.71066,0.00012,25.2297]
[1777965853558,39.44,81043.79,203.1,0.71006,0.00012,25.25252]
[1777965854130,39.44,81043.79,203.1,0.71006,0.00012,25.25252]
[1777965854633,39.44,81043.79,203.1,0.71006,0.00012,25.25252]
[1777965854719,39.44,81028.62,203.1,0.70827,0.00012,25.32056]
[1777965856579,39.45,81024.31,203.1,0.70775,0.00012,25.34019]
[1777965856925,39.45,81024.31,203.1,0.70775,0.00012,25.34019]
[1777965859272,39.45,81020.46,203.1,0.70729,0.00012,25.35762]
[1777965860301,39.45,81019.7,203.1,0.7072,0.00012,25.36114]
[1777965865618,39.46,81017.56,203.1,0.70691,0.00012,25.37191]
[1777965867658,39.46,81021.64,203.1,0.70738,0.00012,25.35414]
[1777965872693,39.46,81020.7,203.1,0.70729,0.00012,25.35479]
[1777965877727,39.46,81015.7,203.1,0.70669,0.00012,25.37716]
[1777965882496,39.46,81016.32,203.1,0.70676,0.00012,25.37449]
[1777965882763,39.46,81007.89,203.1,0.70577,0.00012,25.4118]
[1777965888029,39.46,81005.44,203.1,0.70546,0.00012,25.42319]
[1777965893839,39.47,81004.59,203.1,0.70534,0.00012,25.42781]
[1777965895893,39.47,81004.59,203.1,0.70534,0.00012,25.42781]
[1777965896861,39.47,81009.98,203.1,0.70596,0.00012,25.40457]
[1777965900461,39.47,81009.85,203.1,0.70594,0.00012,25.40549]
[1777965901097,39.48,81004.94,203.1,0.70535,0.00012,25.42752]
[1777965901896,39.48,80999.39,203.1,0.70468,0.00012,25.45216]
[1777965902903,39.48,81006.17,203.1,0.70548,0.00012,25.42258]
[1777965907938,39.49,81004.66,203.1,0.70528,0.00012,25.4303]
[1777965912973,39.49,81004.11,203.1,0.70518,0.00012,25.43376]
[1777965918007,39.5,81004.42,203.1,0.7052,0.00012,25.43343]
[1777965923044,39.5,81003.93,203.1,0.70511,0.00012,25.4366]
[1777965929087,39.51,81004.48,203.1,0.70515,0.00012,25.4354]
[1777965934122,39.51,81004.38,203.1,0.70513,0.00012,25.43302]
[1777965939156,39.52,81004.06,203.1,0.70507,0.00012,25.43529]
[1777965944192,39.52,81004.76,203.1,0.70513,0.00012,25.43306]
[1777965949227,39.53,81005.28,203.1,0.70517,0.00012,25.43163]
[1777965950627,39.53,81005.28,203.1,0.70517,0.00012,25.43163]
[1777965950770,39.53,81005.28,203.1,0.70517,0.00012,25.43163]
[1777965951240,39.53,81013.24,203.1,0.70611,0.00012,25.39694]
[1777965953254,39.53,81017.18,203.1,0.70657,0.00012,25.37954]
[1777965955272,39.53,81024.04,203.1,0.70738,0.00012,25.34917]
[1777965958293,39.53,81027.69,203.1,0.70781,0.00012,25.33294]
[1777965963328,39.53,81029.3,203.1,0.708,0.00012,25.32587]
[1777965964838,39.53,81029.3,203.1,0.708,0.00012,25.32587]
[1777965967360,39.53,81025.64,203.1,0.70757,0.00012,25.3422]
[1777965972395,39.53,81025.6,203.1,0.70756,0.00012,25.34244]
[1777965977430,39.53,81025.48,203.1,0.70755,0.00012,25.34301]
[1777965983472,39.53,81025.74,203.1,0.70758,0.00012,25.3419]
[1777965988366,39.53,81025.0,203.1,0.70749,0.00012,25.34521]
[1777965988507,39.53,81016.65,203.1,0.7065,0.00012,25.38217]
[1777965990521,39.53,81011.93,203.1,0.70595,0.00012,25.403]
[1777965993541,39.53,81011.55,203.1,0.70592,0.00012,25.40083]
[1777965998577,39.53,81015.19,203.1,0.70636,0.00012,25.38449]
[1777966003377,39.53,81016.85,203.1,0.70656,0.00012,25.37702]
[1777966003615,39.53,81024.9,203.1,0.70751,0.00012,25.34136]
[1777966004622,39.53,81030.34,203.1,0.70815,0.00012,25.31717]
[1777966005744,39.53,81030.34,203.1,0.70815,0.00012,25.31717]
[1777966005842,39.53,81037.64,203.1,0.70901,0.00012,25.28466]
[1777966007642,39.53,81045.06,203.1,0.70988,0.00012,25.25158]
[1777966012680,39.53,81044.41,203.1,0.7098,0.00012,25.25489]
[1777966017718,39.53,81043.69,203.1,0.70973,0.00012,25.25718]
[1777966020739,39.53,81040.19,203.1,0.70933,0.00012,25.27269]
[1777966023760,39.53,81035.66,203.1,0.70879,0.00012,25.29314]
[1777966029802,39.53,81034.46,203.1,0.70864,0.00012,25.29882]
[1777966034837,39.53,81036.35,203.1,0.70885,0.00012,25.29063]
[1777966039872,39.53,81036.94,203.1,0.70892,0.00012,25.28826]
[1777966043900,39.53,81042.07,203.1,0.70951,0.00012,25.26559]
[1777966044653,39.53,81042.07,203.1,0.70951,0.00012,25.26559]
[1777966044809,39.53,81042.07,203.1,0.70951,0.00012,25.26559]
[1777966044908,39.53,81049.02,203.1,0.71033,0.00012,25.23453]
[1777966048936,39.53,81054.11,203.1,0.71094,0.00012,25.21119]
[1777966053103,39.53,81058.48,203.1,0.71149,0.00012,25.1871]
[1777966059005,39.52,81058.17,203.1,0.71147,0.00012,25.18762]
[1777966064041,39.52,81058.84,203.1,0.71157,0.00012,25.18389]
[1777966069448,39.52,81058.17,203.1,0.7115,0.00012,25.18635]
[1777966069466,39.52,81060.38,203.1,0.71176,0.00012,25.17624]
[1777966070019,39.52,81060.38,203.1,0.71176,0.00012,25.17624]
[1777966070082,39.52,81042.13,203.1,0.70962,0.00012,25.25843]
[1777966071089,39.52,81031.76,203.1,0.7084,0.00012,25.30488]
[1777966073104,39.52,81030.61,203.1,0.70826,0.00012,25.3102]
[1777966078141,39.52,81021.59,203.1,0.70719,0.00012,25.35041]
[1777966083174,39.52,81021.88,203.1,0.70722,0.00012,25.34917]
[1777966088209,39.52,81022.81,203.1,0.70733,0.00012,25.34503]
[1777966094251,39.52,81022.73,203.1,0.70732,0.00012,25.34538]
[1777966099286,39.52,81021.64,203.1,0.70719,0.00012,25.35022]
[1777966105332,39.52,81020.6,203.1,0.70707,0.00012,25.35481]
[1777966107403,39.52,81020.95,203.1,0.70711,0.00012,25.35326]
[1777966107466,39.52,81020.95,203.1,0.70711,0.00012,25.35326]
[1777966108352,39.52,81024.58,203.1,0.70754,0.00012,25.33715]
[1777966113387,39.52,81028.56,203.1,0.70803,0.00012,25.31578]
[1777966118422,39.52,81026.29,203.1,0.70776,0.00012,25.32602]
[1777966123458,39.52,81026.62,203.1,0.70779,0.00012,25.32465]
[1777966128493,39.52,81026.36,203.1,0.70776,0.00012,25.32591]
[1777966131443,39.52,81026.26,203.1,0.70775,0.00012,25.32639]
[1777966131572,39.52,81026.26,203.1,0.70775,0.00012,25.32639]
[1777966132523,39.52,81017.71,203.1,0.70674,0.00012,25.36432]
[1777966137558,39.52,81014.97,203.1,0.70642,0.00012,25.37638]
[1777966139084,39.52,81014.61,203.1,0.70637,0.00012,25.37794]
[1777966144609,39.52,81015.78,203.1,0.70652,0.00012,25.37261]
[1777966146623,39.52,81020.26,203.1,0.70705,0.00012,25.35274]
[1777966151657,39.52,81018.99,203.1,0.7069,0.00012,25.3583]
[1777966157700,39.52,81017.7,203.1,0.70675,0.00012,25.36394]
[1777966159714,39.52,81021.76,203.1,0.70723,0.00012,25.34594]
[1777966164749,39.52,81024.73,203.1,0.70758,0.00012,25.33279]
[1777966167769,39.52,81020.89,203.1,0.70712,0.00012,25.34984]
[1777966172805,39.52,81019.06,203.1,0.70693,0.00012,25.3542]
[1777966177840,39.52,81016.41,203.1,0.70662,0.00012,25.36586]
[1777966182875,39.52,81014.9,203.1,0.70644,0.00012,25.37242]
[1777966187910,39.52,81015.09,203.1,0.70647,0.00012,25.37144]
[1777966192946,39.52,81014.74,203.1,0.70643,0.00012,25.37286]
[1777966197981,39.52,81014.91,203.1,0.70645,0.00012,25.37197]
[1777966199075,39.52,81014.91,203.1,0.70645,0.00012,25.37197]
[1777966209057,39.51,81014.07,203.1,0.70636,0.00012,25.37543]
[1777966213086,39.51,81018.06,203.1,0.70683,0.00012,25.35767]
[1777966218121,39.51,81019.43,203.1,0.707,0.00012,25.35154]
[1777966223082,39.51,81019.42,203.1,0.707,0.00012,25.35157]
[1777966232924,39.51,81018.2,203.1,0.70685,0.00012,25.35689]
[1777966238261,39.51,81016.89,203.1,0.70672,0.00012,25.3589]
[1777966240073,39.51,81016.89,203.1,0.70672,0.00012,25.3589]
[1777966240275,39.51,81009.85,203.1,0.70589,0.00012,25.38998]
[1777966245310,39.51,81009.47,203.1,0.70585,0.00012,25.39146]
[1777966250345,39.51,81008.88,203.1,0.70579,0.00012,25.39383]
[1777966256010,39.51,81011.56,203.1,0.70611,0.00012,25.38184]
[1777966256386,39.51,81007.12,203.1,0.70558,0.00012,25.40134]
[1777966261421,39.51,81004.29,203.1,0.70525,0.00012,25.41354]
[1777966265450,39.51,81008.07,203.1,0.70571,0.00012,25.39665]
[1777966270485,39.5,81008.27,203.1,0.70574,0.00012,25.39551]
[1777966273575,39.5,81008.27,203.1,0.70574,0.00012,25.39551]
[1777966273950,39.5,81008.27,203.1,0.70574,0.00012,25.39551]
[1777966274037,39.5,81000.55,203.1,0.70483,0.00012,25.42927]
[1777966275520,39.5,81004.63,203.1,0.70531,0.00012,25.4113]
[1777966280557,39.5,81003.18,203.1,0.70515,0.00012,25.41734]
[1777966285592,39.5,81003.71,203.1,0.70522,0.00012,25.41469]
[1777966290628,39.5,81003.43,203.1,0.7052,0.00012,25.4156]
[1777966295663,39.5,81003.4,203.1,0.70522,0.00012,25.4117]
[1777966300697,39.49,81002.92,203.1,0.70517,0.00012,25.4135]
[1777966305733,39.49,81004.25,203.1,0.70534,0.00012,25.40734]
[1777966311774,39.49,81002.88,203.1,0.70518,0.00012,25.41301]
[1777966315149,39.49,80998.16,203.1,0.70462,0.00012,25.43372]
[1777966315802,39.49,80989.37,203.1,0.70358,0.00012,25.4722]
[1777966318824,39.49,80987.72,203.1,0.70338,0.00012,25.47945]
[1777966322401,39.49,80987.81,203.1,0.70339,0.00012,25.47901]
[1777966327887,39.49,80987.08,203.1,0.70329,0.00012,25.4829]
[1777966332922,39.5,80987.33,203.1,0.7033,0.00012,25.48267]
[1777966337957,39.5,80987.13,203.1,0.70326,0.00012,25.48425]
[1777966341985,39.51,80996.87,203.1,0.7044,0.00012,25.44197]
[1777966342992,39.5,81000.58,203.1,0.70485,0.00012,25.42557]
[1777966345007,39.5,80996.88,203.1,0.70441,0.00012,25.44163]
[1777966350041,39.5,80992.93,203.1,0.70396,0.00012,25.45846]
[1777966352054,39.5,80986.92,203.1,0.70326,0.00012,25.48102]
[1777966354070,39.5,80991.38,203.1,0.70379,0.00012,25.46176]
[1777966359105,39.5,80990.89,203.1,0.70372,0.00012,25.46437]
[1777966364141,39.5,80988.01,203.1,0.70337,0.00012,25.47691]
[1777966369176,39.5,80986.89,203.1,0.70324,0.00012,25.4818]
[1777966374201,39.5,80986.84,203.1,0.70323,0.00012,25.48206]
[1777966374689,39.51,80986.45,203.1,0.70319,0.00012,25.48382]
[1777966375224,39.51,80995.56,203.1,0.70427,0.00012,25.44403]
[1777966376226,39.51,80998.1,203.1,0.70457,0.00012,25.43292]
[1777966378316,39.51,80997.16,203.1,0.70445,0.00012,25.43717]
[1777966378330,39.51,80997.16,203.1,0.70445,0.00012,25.43717]
[1777966378343,39.51,80997.16,203.1,0.70445,0.00012,25.43717]
[1777966379031,39.51,80997.16,203.1,0.70445,0.00012,25.43717]
[1777966379247,39.51,80997.27,203.1,0.70447,0.00012,25.43675]
[1777966382268,39.51,81002.84,203.1,0.70512,0.00012,25.41249]
[1777966387610,39.51,81003.53,203.1,0.7052,0.00012,25.40979]
[1777966387839,39.51,81003.53,203.1,0.7052,0.00012,25.40979]
[1777966389156,39.51,81003.35,203.1,0.70517,0.00012,25.41066]
[1777966389185,39.51,81007.03,203.1,0.7056,0.00012,25.39465]
[1777966389317,39.51,81012.58,203.1,0.70626,0.00012,25.37018]
[1777966391578,39.51,81013.37,203.1,0.70635,0.00012,25.36688]
[1777966391898,39.51,81013.37,203.1,0.70635,0.00012,25.36688]
[1777966392166,39.51,81025.79,203.1,0.70782,0.00012,25.31183]
[1777966392337,39.51,81029.69,203.1,0.70828,0.00012,25.29449]
[1777966393345,39.51,81031.13,203.1,0.70845,0.00012,25.2881]
[1777966398380,39.51,81025.95,203.1,0.70783,0.00012,25.31137]
[1777966403415,39.51,81028.73,203.1,0.70815,0.00012,25.29921]
[1777966408450,39.52,81026.26,203.1,0.70786,0.00012,25.31038]
[1777966413514,39.52,81025.43,203.1,0.70778,0.00012,25.31049]
[1777966418549,39.52,81024.21,203.1,0.70763,0.00012,25.31603]
[1777966423583,39.52,81023.98,203.1,0.7076,0.00012,25.31715]
[1777966427612,39.52,81020.43,203.1,0.70718,0.00012,25.33297]
[1777966429626,39.52,81016.67,203.1,0.70673,0.00012,25.34966]
[1777966434661,39.52,81016.36,203.1,0.7067,0.00012,25.35098]
[1777966439699,39.52,81016.13,203.1,0.70667,0.00012,25.35194]
[1777966444735,39.52,81016.27,203.1,0.70669,0.00012,25.35141]
[1777966449771,39.52,81016.71,203.1,0.70673,0.00012,25.34968]
[1777966454806,39.52,81017.22,203.1,0.70679,0.00012,25.34764]
[1777966455813,39.52,81021.57,203.1,0.7073,0.00012,25.32842]
[1777966460848,39.52,81023.69,203.1,0.70754,0.00012,25.31931]
[1777966461854,39.52,81018.98,203.1,0.70698,0.00012,25.34026]
[1777966466890,39.52,81019.32,203.1,0.70702,0.00012,25.33906]
[1777966471925,39.53,81019.1,203.1,0.707,0.00012,25.33658]
[1777966476960,39.53,81019.31,203.1,0.70702,0.00012,25.33591]
[1777966481995,39.53,81019.57,203.1,0.70705,0.00012,25.33503]
[1777966483002,39.53,81024.61,203.1,0.70764,0.00012,25.31274]
[1777966484010,39.53,81037.68,203.1,0.70918,0.00012,25.25457]
[1777966487030,39.53,81041.19,203.1,0.70959,0.00012,25.23907]
[1777966492064,39.53,81044.18,203.1,0.70993,0.00012,25.22613]
[1777966496569,39.54,81044.23,203.1,0.70992,0.00012,25.22641]
[1777966496640,39.54,81044.23,203.1,0.70992,0.00012,25.22641]
[1777966496836,39.54,81044.23,203.1,0.70992,0.00012,25.22641]
[1777966497100,39.54,81052.49,203.1,0.71089,0.00012,25.18935]
[1777966500364,39.54,81056.7,203.1,0.71139,0.00012,25.17029]
[1777966500561,39.54,81056.7,203.1,0.71139,0.00012,25.17029]
[1777966500950,39.54,81056.7,203.1,0.71139,0.00012,25.17029]
[1777966501363,39.54,81056.7,203.1,0.71139,0.00012,25.17029]
[1777966501224,39.53,81067.16,203.1,0.71262,0.00012,25.1229]
[1777966502013,39.53,81067.16,203.1,0.71262,0.00012,25.1229]
[1777966502072,39.53,81067.16,203.1,0.71262,0.00012,25.1229]
[1777966502143,39.53,81077.79,203.1,0.71386,0.00012,25.07451]
[1777966504254,39.53,81078.82,203.1,0.71399,0.00012,25.06968]
[1777966510202,39.53,81078.47,203.1,0.71395,0.00012,25.07099]
[1777966515237,39.53,81078.48,203.1,0.71396,0.00012,25.0707]
[1777966515615,39.53,81078.48,203.1,0.71396,0.00012,25.0707]
[1777966515838,39.53,81078.48,203.1,0.71396,0.00012,25.0707]
[1777966516243,39.53,81074.51,203.1,0.7135,0.00012,25.08871]
[1777966521284,39.53,81074.12,203.1,0.71346,0.00012,25.09018]
[1777966526314,39.53,81072.96,203.1,0.71333,0.00012,25.09512]
[1777966528165,39.53,81073.39,203.1,0.71338,0.00012,25.09309]
[1777966528328,39.53,81070.24,203.1,0.71302,0.00012,25.10732]
[1777966530342,39.52,81066.3,203.1,0.71256,0.00012,25.12502]
[1777966535377,39.52,81066.32,203.1,0.71259,0.00012,25.12071]
[1777966537244,39.52,81065.5,203.1,0.7125,0.00012,25.12433]
[1777966542425,39.52,81063.19,203.1,0.71225,0.00012,25.13414]
[1777966547460,39.52,81061.67,203.1,0.71208,0.00012,25.14045]
[1777966552496,39.51,81060.34,203.1,0.71194,0.00012,25.14588]
[1777966554390,39.51,81060.34,203.1,0.71194,0.00012,25.14588]
[1777966553503,39.51,81065.27,203.1,0.71252,0.00012,25.12346]
[1777966555516,39.51,81069.88,203.1,0.71306,0.00012,25.10233]
[1777966561559,39.51,81068.93,203.1,0.71297,0.00012,25.10615]
[1777966562949,39.51,81068.93,203.1,0.71297,0.00012,25.10615]
[1777966563573,39.51,81074.35,203.1,0.7136,0.00012,25.08137]
[1777966564580,39.51,81079.54,203.1,0.71421,0.00012,25.05766]
[1777966569615,39.51,81080.07,203.1,0.71428,0.00012,25.05502]
[1777966572636,39.5,81074.27,203.1,0.7136,0.00012,25.08134]
[1777966577671,39.5,81071.16,203.1,0.71325,0.00012,25.09524]
[1777966578906,39.5,81071.16,203.1,0.71325,0.00012,25.09524]
[1777966578955,39.5,81071.16,203.1,0.71325,0.00012,25.09524]
[1777966579592,39.5,81071.28,203.1,0.71326,0.00012,25.09463]
[1777966579685,39.5,81063.08,203.1,0.7123,0.00012,25.13174]
[1777966584720,39.5,81061.11,203.1,0.71208,0.00012,25.1402]
[1777966587500,39.5,81060.95,203.1,0.71207,0.00012,25.1407]
[1777966587562,39.5,81060.95,203.1,0.71207,0.00012,25.1407]
[1777966588748,39.5,81067.87,203.1,0.71289,0.00012,25.10914]
[1777966592331,39.5,81067.95,203.1,0.7129,0.00012,25.10857]
[1777966596331,39.5,81068.04,203.1,0.71294,0.00012,25.1041]
[1777966598532,39.49,81068.97,203.1,0.71305,0.00012,25.09973]
[1777966601533,39.49,81073.05,203.1,0.71354,0.00012,25.08089]
[1777966601887,39.49,81073.05,203.1,0.71354,0.00012,25.08089]
[1777966602429,39.49,81073.05,203.1,0.71354,0.00012,25.08089]
[1777966602231,39.49,81080.39,203.1,0.71439,0.00012,25.04738]
[1777966602530,39.49,81080.39,203.1,0.71439,0.00012,25.04738]
[1777966602543,39.49,81080.39,203.1,0.71439,0.00012,25.04738]
[1777966602800,39.49,81080.39,203.1,0.71439,0.00012,25.04738]
[1777966602842,39.49,81080.39,203.1,0.71439,0.00012,25.04738]
[1777966603312,39.49,81080.39,203.1,0.71439,0.00012,25.04738]
[1777966603368,39.49,81093.04,203.1,0.71587,0.00012,24.98941]
[1777966603553,39.49,81093.04,203.1,0.71587,0.00012,24.98941]
[1777966603738,39.49,81093.04,203.1,0.71587,0.00012,24.98941]
[1777966603858,39.49,81086.84,203.1,0.71515,0.00012,25.01783]
[1777966604869,39.49,81088.37,203.1,0.71533,0.00012,25.01086]
[1777966605760,39.49,81088.37,203.1,0.71533,0.00012,25.01086]
[1777966605810,39.49,81088.37,203.1,0.71533,0.00012,25.01086]
[1777966605865,39.49,81088.37,203.1,0.71533,0.00012,25.01086]
[1777966605993,39.49,81088.37,203.1,0.71533,0.00012,25.01086]
[1777966606317,39.49,81081.95,203.1,0.71458,0.00012,25.04024]
[1777966606883,39.49,81086.22,203.1,0.71508,0.00012,25.02072]
[1777966608202,39.49,81086.22,203.1,0.71508,0.00012,25.02072]
[1777966614029,39.49,81089.69,203.1,0.71548,0.00012,25.00478]
[1777966614700,39.49,81090.92,203.1,0.71562,0.00012,24.99918]
[1777966614939,39.49,81105.13,203.1,0.71728,0.00012,24.93381]
[1777966615947,39.49,81110.27,203.1,0.71787,0.00012,24.91008]
[1777966618162,39.49,81111.61,203.1,0.71803,0.00012,24.90391]
[1777966618431,39.49,81105.28,203.1,0.71729,0.00012,24.93336]
[1777966618968,39.49,81088.48,203.1,0.71533,0.00012,25.0106]
[1777966619922,39.49,81088.48,203.1,0.71533,0.00012,25.0106]
[1777966619948,39.49,81088.48,203.1,0.71533,0.00012,25.0106]
[1777966620253,39.49,81085.47,203.1,0.71498,0.00012,25.02458]
[1777966622270,39.49,81091.29,203.1,0.71566,0.00012,24.99794]
[1777966628034,39.5,81085.28,203.1,0.71495,0.00012,25.02558]
[1777966631055,39.5,81088.88,203.1,0.71537,0.00012,25.00915]
[1777966633178,39.5,81087.73,203.1,0.71524,0.00012,25.01441]
[1777966633234,39.5,81087.73,203.1,0.71524,0.00012,25.01441]
[1777966633258,39.5,81086.45,203.1,0.71509,0.00012,25.02028]
[1777966634329,39.5,81086.45,203.1,0.71509,0.00012,25.02028]
[1777966634386,39.5,81101.06,203.1,0.71679,0.00012,24.95323]
[1777966636089,39.5,81093.61,203.1,0.71592,0.00012,24.98749]
[1777966637096,39.5,81090.86,203.1,0.7156,0.00012,25.00017]
[1777966638073,39.5,81090.86,203.1,0.7156,0.00012,25.00017]
[1777966639194,39.5,81089.17,203.1,0.7154,0.00012,25.00798]
[1777966639660,39.5,81087.02,203.1,0.71515,0.00012,25.01788]
[1777966643139,39.5,81092.9,203.1,0.71583,0.00012,24.99097]
[1777966648174,39.5,81092.01,203.1,0.71573,0.00012,24.99518]
[1777966652202,39.5,81085.44,203.1,0.71498,0.00012,25.02162]
[1777966653209,39.5,81076.98,203.1,0.71399,0.00012,25.06026]
[1777966656230,39.5,81074.5,203.1,0.7137,0.00012,25.07153]
[1777966657237,39.5,81070.7,203.1,0.71326,0.00012,25.08877]
[1777966658058,39.5,81070.7,203.1,0.71326,0.00012,25.08877]
[1777966658102,39.5,81070.7,203.1,0.71326,0.00012,25.08877]
[1777966658244,39.5,81065.02,203.1,0.71259,0.00012,25.1145]
[1777966658616,39.5,81065.02,203.1,0.71259,0.00012,25.1145]
[1777966664005,39.49,81064.63,203.1,0.71256,0.00012,25.11576]
[1777966664051,39.49,81064.63,203.1,0.71256,0.00012,25.11576]
[1777966664287,39.49,81069.07,203.1,0.71308,0.00012,25.09563]
[1777966665295,39.49,81075.57,203.1,0.71385,0.00012,25.06589]
[1777966668175,39.49,81075.41,203.1,0.71383,0.00012,25.06651]
[1777966670749,39.49,81072.95,203.1,0.71355,0.00012,25.07758]
[1777966671338,39.49,81068.58,203.1,0.71304,0.00012,25.09739]
[1777966672344,39.49,81064.71,203.1,0.71258,0.00012,25.11489]
[1777966673933,39.49,81064.72,203.1,0.71259,0.00012,25.11477]
[1777966674109,39.49,81064.72,203.1,0.71259,0.00012,25.11477]
[1777966679393,39.49,81061.87,203.1,0.71227,0.00012,25.12711]
[1777966680798,39.49,81061.26,203.1,0.7122,0.00012,25.12977]
[1777966680989,39.49,81061.26,203.1,0.7122,0.00012,25.12977]
[1777966681406,39.49,81068.0,203.1,0.71299,0.00012,25.09912]
[1777966685435,39.49,81081.28,203.1,0.71455,0.00012,25.03835]
[1777966687449,39.49,81084.13,203.1,0.71488,0.00012,25.02524]
[1777966692484,39.49,81084.55,203.1,0.71493,0.00012,25.02332]
[1777966695505,39.49,81088.74,203.1,0.71542,0.00012,25.00411]
[1777966696511,39.49,81092.17,203.1,0.71582,0.00012,24.98837]
[1777966698526,39.49,81088.16,203.1,0.71535,0.00012,25.00681]
[1777966703561,39.49,81087.51,203.1,0.71528,0.00012,25.00987]
[1777966707384,39.49,81086.97,203.1,0.71521,0.00012,25.01238]
[1777966707509,39.49,81086.97,203.1,0.71521,0.00012,25.01238]
[1777966709550,39.49,81089.37,203.1,0.71549,0.00012,25.00141]
[1777966709592,39.49,81089.37,203.1,0.71549,0.00012,25.00141]
[1777966709603,39.49,81091.79,203.1,0.71577,0.00012,24.99032]
[1777966709827,39.49,81091.79,203.1,0.71577,0.00012,24.99032]
[1777966710610,39.49,81093.31,203.1,0.71595,0.00012,24.98337]
[1777966714333,39.49,81094.76,203.1,0.71614,0.00012,24.97302]
[1777966720433,39.49,81091.9,203.1,0.7158,0.00012,24.98642]
[1777966721143,39.49,81088.49,203.1,0.7154,0.00012,25.00213]
[1777966721369,39.49,81088.49,203.1,0.7154,0.00012,25.00213]
[1777966721416,39.49,81086.09,203.1,0.71512,0.00012,25.01312]
[1777966721863,39.49,81081.24,203.1,0.71455,0.00012,25.03533]
[1777966722973,39.49,81081.24,203.1,0.71455,0.00012,25.03533]
[1777966723449,39.49,81081.24,203.1,0.71455,0.00012,25.03533]
[1777966723515,39.49,81076.89,203.1,0.71404,0.00012,25.05518]
[1777966724232,39.49,81076.89,203.1,0.71404,0.00012,25.05518]
[1777966724288,39.49,81076.89,203.1,0.71404,0.00012,25.05518]
[1777966724564,39.49,81076.89,203.1,0.71404,0.00012,25.05518]
[1777966724596,39.49,81075.16,203.1,0.71384,0.00012,25.06304]
[1777966727732,39.49,81083.25,203.1,0.71479,0.00012,25.02599]
[1777966729767,39.49,81083.48,203.1,0.71482,0.00012,25.02489]
[1777966730066,39.49,81083.48,203.1,0.71482,0.00012,25.02489]
[1777966730119,39.49,81083.48,203.1,0.71482,0.00012,25.02489]
[1777966730167,39.49,81083.91,203.1,0.71487,0.00012,25.0229]
[1777966730753,39.49,81078.09,203.1,0.71419,0.00012,25.04947]
[1777966733012,39.49,81077.59,203.1,0.71413,0.00012,25.05175]
[1777966733052,39.49,81077.59,203.1,0.71413,0.00012,25.05175]
[1777966733084,39.49,81077.2,203.1,0.71409,0.00012,25.05353]
[1777966733872,39.49,81077.2,203.1,0.71409,0.00012,25.05353]
[1777966739816,39.49,81079.83,203.1,0.7144,0.00012,25.04134]
[1777966741831,39.49,81083.67,203.1,0.71485,0.00012,25.02375]
[1777966746866,39.49,81083.55,203.1,0.71483,0.00012,25.02426]
[1777966748879,39.49,81087.22,203.1,0.71526,0.00012,25.00745]
[1777966753913,39.49,81088.89,203.1,0.71546,0.00012,24.99986]
[1777966758949,39.49,81088.34,203.1,0.71539,0.00012,25.00249]
[1777966763983,39.49,81093.59,203.1,0.716,0.00012,24.97849]
[1777966765538,39.49,81093.59,203.1,0.716,0.00012,24.97849]
[1777966766331,39.49,81093.91,203.1,0.71603,0.00012,24.97706]
[1777966767390,39.49,81096.33,203.1,0.71632,0.00012,24.96598]
[1777966773047,39.49,81099.05,203.1,0.71664,0.00012,24.95006]
[1777966778083,39.49,81099.51,203.1,0.71669,0.00012,24.94828]
[1777966783118,39.49,81099.09,203.1,0.71663,0.00012,24.95055]
[1777966788154,39.49,81098.52,203.1,0.71656,0.00012,24.95351]
[1777966793188,39.5,81097.32,203.1,0.71641,0.00012,24.95932]
[1777966798224,39.5,81097.05,203.1,0.71637,0.00012,24.96086]
[1777966801472,39.5,81097.18,203.1,0.71639,0.00012,24.96037]
[1777966801564,39.5,81085.0,203.1,0.71496,0.00012,25.01634]
[1777966802252,39.5,81078.2,203.1,0.71417,0.00012,25.04739]
[1777966804266,39.5,81077.69,203.1,0.71411,0.00012,25.04976]
[1777966809301,39.5,81077.35,203.1,0.71407,0.00012,25.05116]
[1777966811214,39.5,81076.85,203.1,0.71402,0.00012,25.05342]
[1777966811457,39.5,81076.85,203.1,0.71402,0.00012,25.05342]
[1777966811705,39.5,81080.49,203.1,0.71444,0.00012,25.03677]
[1777966812324,39.5,81092.27,203.1,0.71582,0.00012,24.98286]
[1777966813071,39.5,81092.27,203.1,0.71582,0.00012,24.98286]
[1777966813085,39.5,81092.27,203.1,0.71582,0.00012,24.98286]
[1777966813356,39.5,81092.27,203.1,0.71582,0.00012,24.98286]
[1777966813409,39.5,81092.27,203.1,0.71582,0.00012,24.98286]
[1777966813443,39.5,81090.39,203.1,0.7156,0.00012,24.99144]
[1777966814338,39.5,81083.75,203.1,0.71482,0.00012,25.02182]
[1777966818365,39.5,81088.0,203.1,0.71532,0.00012,25.00244]
[1777966823402,39.5,81089.18,203.1,0.71546,0.00012,24.99708]
[1777966825416,39.5,81083.48,203.1,0.71479,0.00012,25.0232]
[1777966826423,39.5,81068.16,203.1,0.713,0.00012,25.09299]
[1777966828436,39.5,81064.09,203.1,0.71252,0.00012,25.11138]
[1777966828824,39.5,81064.09,203.1,0.71252,0.00012,25.11138]
[1777966829018,39.5,81064.09,203.1,0.71252,0.00012,25.11138]
[1777966831458,39.5,81058.44,203.1,0.71189,0.00012,25.13303]
[1777966835665,39.5,81061.82,203.1,0.71229,0.00012,25.11732]
[1777966837875,39.49,81064.96,203.1,0.71267,0.00012,25.10281]
[1777966838507,39.49,81051.53,203.1,0.71109,0.00012,25.16343]
[1777966840521,39.49,81049.03,203.1,0.71081,0.00012,25.17446]
[1777966845556,39.49,81047.86,203.1,0.71069,0.00012,25.17897]
[1777966846563,39.49,81043.83,203.1,0.71022,0.00012,25.19693]
[1777966849829,39.48,81042.91,203.1,0.71012,0.00012,25.20057]
[1777966854974,39.48,81043.48,203.1,0.71019,0.00012,25.19804]
[1777966855827,39.49,81043.44,203.1,0.71018,0.00012,25.19835]
[1777966859830,39.48,81042.49,203.1,0.71007,0.00012,25.2023]
[1777966863682,39.48,81047.71,203.1,0.71068,0.00012,25.17904]
[1777966865829,39.48,81049.14,203.1,0.71086,0.00012,25.17228]
[1777966869724,39.48,81042.77,203.1,0.71012,0.00012,25.20031]
[1777966873039,39.48,81040.5,203.1,0.70987,0.00012,25.20998]
[1777966873753,39.48,81034.57,203.1,0.70917,0.00012,25.23666]
[1777966875834,39.48,81031.92,203.1,0.70885,0.00012,25.24871]
[1777966881808,39.48,81030.57,203.1,0.70868,0.00012,25.25519]
[1777966886844,39.48,81029.47,203.1,0.70854,0.00012,25.26044]
[1777966890872,39.48,81034.97,203.1,0.70918,0.00012,25.23615]
[1777966895907,39.49,81036.07,203.1,0.70932,0.00012,25.22792]
[1777966900942,39.49,81035.11,203.1,0.70921,0.00012,25.23212]
[1777966905977,39.49,81034.2,203.1,0.7091,0.00012,25.23636]
[1777966911011,39.49,81035.95,203.1,0.7093,0.00012,25.22897]
[1777966913025,39.49,81040.67,203.1,0.70985,0.00012,25.20801]
[1777966918060,39.49,81040.2,203.1,0.70978,0.00012,25.21066]
[1777966921343,39.49,81039.04,203.1,0.70964,0.00012,25.21608]
[1777966922089,39.5,81046.3,203.1,0.71049,0.00012,25.18373]
[1777966927124,39.49,81046.67,203.1,0.71054,0.00012,25.18182]
[1777966932159,39.5,81045.77,203.1,0.71041,0.00012,25.18657]
[1777966937193,39.5,81045.23,203.1,0.71033,0.00012,25.18967]
[1777966939174,39.5,81044.52,203.1,0.71025,0.00012,25.19299]
[1777966942170,39.51,81039.09,203.1,0.7096,0.00012,25.21771]
[1777966947264,39.51,81039.59,203.1,0.70964,0.00012,25.21611]
[1777966952300,39.51,81039.44,203.1,0.70963,0.00012,25.21356]
[1777966957334,39.51,81039.65,203.1,0.70964,0.00012,25.21314]
[1777966958814,39.51,81039.65,203.1,0.70964,0.00012,25.21314]
[1777966959349,39.52,81029.86,203.1,0.70848,0.00012,25.25707]
[1777966964384,39.52,81029.72,203.1,0.70846,0.00012,25.25804]
[1777966966398,39.52,81034.08,203.1,0.70897,0.00012,25.23871]
[1777966971436,39.52,81032.91,203.1,0.70882,0.00012,25.24429]
[1777966976470,39.52,81033.98,203.1,0.70894,0.00012,25.23987]
[1777966981506,39.52,81035.39,203.1,0.7091,0.00012,25.23394]
[1777966986541,39.53,81033.17,203.1,0.70883,0.00012,25.24425]
[1777966991576,39.53,81033.08,203.1,0.70881,0.00012,25.24501]
[1777966996611,39.53,81031.74,203.1,0.70864,0.00012,25.25139]
[1777967001646,39.53,81030.51,203.1,0.70849,0.00012,25.25718]
[1777967005795,39.53,81029.31,203.1,0.70834,0.00012,25.26269]
[1777967005849,39.53,81029.31,203.1,0.70834,0.00012,25.26269]
[1777967005900,39.53,81029.28,203.1,0.70834,0.00012,25.26288]
[1777967011717,39.53,81028.72,203.1,0.70828,0.00012,25.26193]
[1777967017908,39.54,81028.26,203.1,0.70822,0.00012,25.26417]
[1777967018767,39.54,81022.14,203.1,0.7075,0.00012,25.29149]
[1777967023802,39.54,81021.2,203.1,0.70738,0.00012,25.29577]
[1777967026823,39.54,81015.95,203.1,0.70676,0.00012,25.31906]
[1777967029512,39.54,81015.48,203.1,0.70671,0.00012,25.32115]
[1777967036892,39.54,81019.47,203.1,0.70718,0.00012,25.30352]
[1777967041928,39.54,81018.2,203.1,0.70703,0.00012,25.30919]
[1777967042935,39.54,81011.63,203.1,0.70625,0.00012,25.33822]
[1777967047970,39.54,81015.02,203.1,0.70665,0.00012,25.32318]
[1777967053005,39.54,81009.83,203.1,0.70604,0.00012,25.34603]
[1777967058039,39.54,81008.99,203.1,0.70594,0.00012,25.34959]
[1777967060135,39.54,81008.59,203.1,0.7059,0.00012,25.35132]
[1777967060297,39.54,81008.59,203.1,0.7059,0.00012,25.35132]
[1777967060343,39.54,81008.53,203.1,0.70589,0.00012,25.35155]
[1777967061064,39.54,81003.46,203.1,0.70529,0.00012,25.37382]
[1777967065092,39.53,81007.06,203.1,0.70572,0.00012,25.35781]
[1777967070127,39.53,81007.81,203.1,0.70582,0.00012,25.35429]
[1777967075163,39.53,81007.77,203.1,0.70584,0.00012,25.35055]
[1777967076974,39.53,81007.77,203.1,0.70584,0.00012,25.35055]
[1777967082212,39.53,81005.42,203.1,0.70556,0.00012,25.36063]
[1777967085515,39.53,81004.4,203.1,0.70545,0.00012,25.36503]
[1777967086240,39.53,80997.99,203.1,0.70469,0.00012,25.39308]
[1777967091275,39.53,80994.92,203.1,0.70433,0.00012,25.4062]
[1777967096998,39.53,80996.04,203.1,0.70447,0.00012,25.40095]
[1777967097040,39.53,80995.79,203.1,0.70445,0.00012,25.40196]
[1777967102364,39.53,80998.83,203.1,0.70481,0.00012,25.38859]
[1777967103363,39.52,81006.18,203.1,0.70568,0.00012,25.35619]
[1777967106384,39.52,81008.33,203.1,0.70594,0.00012,25.34652]
[1777967111421,39.52,81004.71,203.1,0.70552,0.00012,25.36229]
[1777967116456,39.52,81005.82,203.1,0.70565,0.00012,25.3572]
[1777967121491,39.52,81005.68,203.1,0.70564,0.00012,25.35761]
[1777967124858,39.52,81004.9,203.1,0.70555,0.00012,25.36096]
[1777967130554,39.52,81004.47,203.1,0.70551,0.00012,25.36255]
[1777967133575,39.52,80997.28,203.1,0.70468,0.00012,25.39029]
[1777967137603,39.52,80993.45,203.1,0.70423,0.00012,25.40683]
[1777967142637,39.51,80991.92,203.1,0.70406,0.00012,25.41309]
[1777967147600,39.51,80990.59,203.1,0.70391,0.00012,25.41854]
[1777967147673,39.51,80983.75,203.1,0.7031,0.00012,25.4483]
[1777967148512,39.51,80983.75,203.1,0.7031,0.00012,25.4483]
[1777967148564,39.51,80983.75,203.1,0.7031,0.00012,25.4483]
[1777967148680,39.51,80982.06,203.1,0.7029,0.00012,25.45557]
[1777967154058,39.51,80982.23,203.1,0.70293,0.00012,25.45436]
[1777967154087,39.51,80982.23,203.1,0.70293,0.00012,25.45436]
[1777967154160,39.51,80982.55,203.1,0.70297,0.00012,25.45284]
[1777967154723,39.51,80968.1,203.1,0.70125,0.00012,25.51542]
[1777967155222,39.51,80968.1,203.1,0.70125,0.00012,25.51542]
[1777967155730,39.51,80962.91,203.1,0.70063,0.00012,25.53796]
[1777967156248,39.51,80962.91,203.1,0.70063,0.00012,25.53796]
[1777967157744,39.51,80964.03,203.1,0.70076,0.00012,25.53335]
[1777967158196,39.51,80964.03,203.1,0.70076,0.00012,25.53335]
[1777967159826,39.51,80963.36,203.1,0.70067,0.00012,25.53629]
[1777967160095,39.51,80962.89,203.1,0.70062,0.00012,25.53844]
[1777967161991,39.51,80960.2,203.1,0.70029,0.00012,25.55009]
[1777967162779,39.51,80951.69,203.1,0.69927,0.00012,25.58675]
[1777967168823,39.51,80952.89,203.1,0.69941,0.00012,25.58174]
[1777967173859,39.51,80952.44,203.1,0.69935,0.00012,25.58375]
[1777967178894,39.51,80947.34,203.1,0.69874,0.00012,25.60567]
[1777967183929,39.51,80947.48,203.1,0.69876,0.00012,25.60507]
[1777967185654,39.51,80946.74,203.1,0.69867,0.00012,25.60823]
[1777967186025,39.51,80946.74,203.1,0.69867,0.00012,25.60823]
[1777967186026,39.51,80920.7,203.1,0.69554,0.00012,25.71874]
[1777967186390,39.51,80920.7,203.1,0.69554,0.00012,25.71874]
[1777967186981,39.51,80924.92,203.1,0.69605,0.00012,25.70093]
[1777967187256,39.51,80924.92,203.1,0.69605,0.00012,25.70093]
[1777967187988,39.51,80925.96,203.1,0.69617,0.00012,25.69643]
[1777967189025,39.51,80925.96,203.1,0.69617,0.00012,25.69643]
[1777967189412,39.51,80925.94,203.1,0.69617,0.00012,25.69643]
[1777967189464,39.51,80925.94,203.1,0.69617,0.00012,25.69643]
[1777967190006,39.51,80926.01,203.1,0.69618,0.00012,25.69605]
[1777967195038,39.51,80926.4,203.1,0.69626,0.00012,25.69028]
[1777967199913,39.51,80926.78,203.1,0.69632,0.00012,25.68836]
[1777967200073,39.51,80921.67,203.1,0.6957,0.00012,25.70986]
[1777967201590,39.5,80920.86,203.1,0.69561,0.00012,25.7132]
[1777967205382,39.5,80916.99,203.1,0.69515,0.00012,25.72909]
[1777967211150,39.5,80914.65,203.1,0.69489,0.00012,25.73821]
[1777967213693,39.5,80915.08,203.1,0.69494,0.00012,25.73628]
[1777967213723,39.5,80915.08,203.1,0.69494,0.00012,25.73628]
[1777967217824,39.49,80912.5,203.1,0.69464,0.00012,25.74664]
[1777967221080,39.49,80913.18,203.1,0.69474,0.00012,25.74342]
[1777967220213,39.49,80918.73,203.1,0.69541,0.00012,25.71993]
[1777967222227,39.49,80923.21,203.1,0.69596,0.00012,25.70077]
[1777967224098,39.49,80923.21,203.1,0.69596,0.00012,25.70077]
[1777967224149,39.49,80923.21,203.1,0.69596,0.00012,25.70077]
[1777967224913,39.49,80922.86,203.1,0.69592,0.00012,25.70215]
[1777967224916,39.49,80913.65,203.1,0.69481,0.00012,25.74086]
[1777967225191,39.49,80913.65,203.1,0.69481,0.00012,25.74086]
[1777967225241,39.49,80913.65,203.1,0.69481,0.00012,25.74086]
[1777967225453,39.49,80913.65,203.1,0.69481,0.00012,25.74086]
[1777967225655,39.49,80913.65,203.1,0.69481,0.00012,25.74086]
[1777967225822,39.49,80913.65,203.1,0.69481,0.00012,25.74086]
[1777967225982,39.49,80913.65,203.1,0.69481,0.00012,25.74086]
[1777967226116,39.49,80913.65,203.1,0.69481,0.00012,25.74086]
[1777967226156,39.49,80889.78,203.1,0.69192,0.00012,25.84055]
[1777967226258,39.49,80879.51,203.1,0.69067,0.00012,25.88302]
[1777967227179,39.49,80879.51,203.1,0.69067,0.00012,25.88302]
[1777967227190,39.49,80879.51,203.1,0.69067,0.00012,25.88302]
[1777967227312,39.49,80879.51,203.1,0.69067,0.00012,25.88302]
[1777967227568,39.49,80880.11,203.1,0.69074,0.00012,25.88071]
[1777967228204,39.49,80880.11,203.1,0.69074,0.00012,25.88071]
[1777967228238,39.49,80880.11,203.1,0.69074,0.00012,25.88071]
[1777967228356,39.49,80880.11,203.1,0.69074,0.00012,25.88071]
[1777967228489,39.49,80880.11,203.1,0.69074,0.00012,25.88071]
[1777967228500,39.49,80879.9,203.1,0.69071,0.00012,25.88166]
[1777967234314,39.49,80879.1,203.1,0.69061,0.00012,25.88516]
[1777967236328,39.49,80875.16,203.1,0.69013,0.00012,25.90136]
[1777967241364,39.49,80877.08,203.1,0.69037,0.00012,25.89338]
[1777967242499,39.49,80877.08,203.1,0.69037,0.00012,25.89338]
[1777967243090,39.49,80877.08,203.1,0.69037,0.00012,25.89338]
[1777967243378,39.49,80881.56,203.1,0.69091,0.00012,25.87488]
[1777967246925,39.49,80882.24,203.1,0.691,0.00012,25.87205]
[1777967249420,39.49,80886.82,203.1,0.69155,0.00012,25.85313]
[1777967255473,39.49,80884.66,203.1,0.69131,0.00012,25.85847]
[1777967256359,39.49,80884.4,203.1,0.69127,0.00012,25.85959]
[1777967256689,39.49,80884.4,203.1,0.69127,0.00012,25.85959]
[1777967256718,39.49,80886.15,203.1,0.69148,0.00012,25.85237]
[1777967257476,39.49,80894.82,203.1,0.69254,0.00012,25.81641]
[1777967260873,39.49,80896.08,203.1,0.69269,0.00012,25.81096]
[1777967261061,39.49,80896.08,203.1,0.69269,0.00012,25.81096]
[1777967261504,39.49,80902.97,203.1,0.69353,0.00012,25.7821]
[1777967264525,39.49,80909.92,203.1,0.69439,0.00012,25.75247]
[1777967266539,39.48,80913.88,203.1,0.69487,0.00012,25.73554]
[1777967271574,39.48,80911.24,203.1,0.69457,0.00012,25.74601]
[1777967276609,39.48,80911.1,203.1,0.69457,0.00012,25.74596]
[1777967277921,39.48,80911.1,203.1,0.69457,0.00012,25.74596]
[1777967277946,39.48,80911.1,203.1,0.69457,0.00012,25.74596]
[1777967277972,39.47,80911.08,203.1,0.69458,0.00012,25.74579]
[1777967278478,39.47,80911.08,203.1,0.69458,0.00012,25.74579]
[1777967278826,39.47,80911.08,203.1,0.69458,0.00012,25.74579]
[1777967278846,39.47,80918.95,203.1,0.69553,0.00012,25.71267]
[1777967279630,39.47,80925.19,203.1,0.69628,0.00012,25.68617]
[1777967281327,39.47,80926.41,203.1,0.69644,0.00012,25.68078]
[1777967281644,39.47,80930.2,203.1,0.69689,0.00012,25.66471]
[1777967282852,39.47,80930.2,203.1,0.69689,0.00012,25.66471]
[1777967282954,39.47,80937.96,203.1,0.69783,0.00012,25.63157]
[1777967284993,39.47,80939.92,203.1,0.69807,0.00012,25.62321]
[1777967285013,39.47,80939.92,203.1,0.69807,0.00012,25.62321]
[1777967285237,39.47,80942.77,203.1,0.69841,0.00012,25.61096]
[1777967285722,39.47,80942.77,203.1,0.69841,0.00012,25.61096]
[1777967286153,39.47,80942.77,203.1,0.69841,0.00012,25.61096]
[1777967285745,39.47,80951.8,203.1,0.69949,0.00012,25.57228]
[1777967288695,39.47,80953.79,203.1,0.69973,0.00012,25.56374]
[1777967293730,39.47,80953.87,203.1,0.69974,0.00012,25.56358]
[1777967294737,39.47,80948.89,203.1,0.69914,0.00012,25.58499]
[1777967295744,39.47,80945.15,203.1,0.69869,0.00012,25.60104]
[1777967300779,39.47,80942.61,203.1,0.69838,0.00012,25.61196]
[1777967305814,39.47,80943.26,203.1,0.69846,0.00012,25.60917]
[1777967310848,39.47,80942.71,203.1,0.6984,0.00012,25.6115]
[1777967314022,39.47,80943.09,203.1,0.69846,0.00012,25.60617]
[1777967314877,39.47,80924.79,203.1,0.69626,0.00012,25.684]
[1777967317825,39.47,80923.58,203.1,0.69611,0.00012,25.68911]
[1777967317898,39.47,80923.38,203.1,0.69609,0.00012,25.68988]
[1777967318829,39.47,80923.38,203.1,0.69609,0.00012,25.68988]
[1777967323939,39.47,80921.51,203.1,0.69588,0.00012,25.69731]
[1777967328975,39.47,80920.31,203.1,0.69575,0.00012,25.70187]
[1777967331997,39.46,80924.79,203.1,0.69629,0.00012,25.68266]
[1777967333697,39.46,80925.55,203.1,0.69639,0.00012,25.67935]
[1777967339046,39.46,80931.44,203.1,0.69711,0.00012,25.65404]
[1777967344254,39.46,80932.26,203.1,0.69721,0.00012,25.65042]
[1777967344081,39.46,80938.46,203.1,0.69796,0.00012,25.62393]
[1777967346094,39.46,80943.03,203.1,0.69851,0.00012,25.60435]
[1777967353144,39.46,80944.31,203.1,0.69866,0.00012,25.59887]
[1777967358179,39.46,80944.2,203.1,0.69865,0.00012,25.59937]
[1777967363213,39.46,80945.46,203.1,0.6988,0.00012,25.59401]
[1777967365228,39.46,80952.61,203.1,0.69966,0.00012,25.56335]
[1777967367011,39.46,80953.97,203.1,0.69982,0.00012,25.55753]
[1777967367020,39.46,80953.97,203.1,0.69982,0.00012,25.55753]
[1777967367242,39.46,80954.28,203.1,0.69985,0.00012,25.55624]
[1777967367542,39.46,80954.28,203.1,0.69985,0.00012,25.55624]
[1777967369256,39.46,80961.42,203.1,0.70071,0.00012,25.52555]
[1777967374290,39.46,80962.67,203.1,0.70087,0.00012,25.51682]
[1777967374370,39.46,80962.67,203.1,0.70087,0.00012,25.51682]
[1777967377335,39.46,80958.68,203.1,0.70039,0.00012,25.5342]
[1777967382911,39.47,80958.83,203.1,0.7004,0.00012,25.53388]
[1777967388548,39.47,80958.63,203.1,0.70036,0.00012,25.53512]
[1777967394431,39.47,80958.06,203.1,0.70028,0.00012,25.538]
[1777967397452,39.47,80951.2,203.1,0.69945,0.00012,25.56769]
[1777967399109,39.47,80951.2,203.1,0.69945,0.00012,25.56769]
[1777967400473,39.47,80943.73,203.1,0.69855,0.00012,25.59984]
[1777967405509,39.47,80943.97,203.1,0.69858,0.00012,25.59884]
[1777967410544,39.47,80943.37,203.1,0.69851,0.00012,25.6014]
[1777967415580,39.47,80944.15,203.1,0.6986,0.00012,25.59806]
[1777967418975,39.47,80943.11,203.1,0.69848,0.00012,25.60251]
[1777967418995,39.47,80943.11,203.1,0.69848,0.00012,25.60251]
[1777967419041,39.47,80931.39,203.1,0.69707,0.00012,25.65246]
[1777967421622,39.47,80928.51,203.1,0.69672,0.00012,25.66463]
[1777967426656,39.47,80931.58,203.1,0.6971,0.00012,25.6513]
[1777967429678,39.47,80938.81,203.1,0.69798,0.00012,25.62035]
[1777967435720,39.47,80939.49,203.1,0.69808,0.00012,25.61359]
[1777967440755,39.47,80938.49,203.1,0.69796,0.00012,25.61778]
[1777967441762,39.47,80933.52,203.1,0.69737,0.00012,25.63894]
[1777967444124,39.47,80932.9,203.1,0.69729,0.00012,25.64156]
[1777967445789,39.47,80928.27,203.1,0.69674,0.00012,25.66113]
[1777967447803,39.47,80924.37,203.1,0.69627,0.00012,25.67757]
[1777967452839,39.46,80922.66,203.1,0.69607,0.00012,25.68447]
[1777967457875,39.46,80922.26,203.1,0.69603,0.00012,25.68578]
[1777967460546,39.46,80922.09,203.1,0.69602,0.00012,25.68635]
[1777967463817,39.46,80916.59,203.1,0.69536,0.00012,25.70935]
[1777967470968,39.46,80910.09,203.1,0.69459,0.00012,25.73597]
[1777967473825,39.45,80907.27,203.1,0.69426,0.00012,25.74761]
[1777967479116,39.45,80905.93,203.1,0.69411,0.00012,25.75258]
[1777967481969,39.45,80905.07,203.1,0.69402,0.00012,25.75579]
[1777967485067,39.44,80897.89,203.1,0.69316,0.00012,25.78529]
[1777967490101,39.44,80899.34,203.1,0.69336,0.00012,25.77844]
[1777967495136,39.43,80902.28,203.1,0.69376,0.00012,25.76168]
[1777967500175,39.43,80903.33,203.1,0.69391,0.00012,25.75644]
[1777967507224,39.42,80904.63,203.1,0.69409,0.00012,25.75006]
[1777967512259,39.42,80905.19,203.1,0.69417,0.00012,25.74707]
[1777967517294,39.41,80905.16,203.1,0.69419,0.00012,25.74656]
[1777967522329,39.41,80905.88,203.1,0.69429,0.00012,25.74292]
[1777967527363,39.41,80906.53,203.1,0.69438,0.00012,25.73959]
[1777967532409,39.4,80907.09,203.1,0.69447,0.00012,25.73667]
[1777967537444,39.4,80907.27,203.1,0.6945,0.00012,25.73535]
[1777967542479,39.4,80907.75,203.1,0.69458,0.00012,25.73278]
[1777967547514,39.39,80908.34,203.1,0.69466,0.00012,25.72976]
[1777967552549,39.39,80908.64,203.1,0.69473,0.00012,25.72428]
[1777967557584,39.39,80909.27,203.1,0.69482,0.00012,25.72112]
[1777967564632,39.38,80909.23,203.1,0.69484,0.00012,25.7206]
[1777967570185,39.38,80909.44,203.1,0.69487,0.00012,25.71942]
[1777967575710,39.37,80911.63,203.1,0.69515,0.00012,25.70943]
[1777967580745,39.37,80911.05,203.1,0.6951,0.00012,25.71145]
[1777967581753,39.37,80917.89,203.1,0.69593,0.00012,25.68243]
[1777967582759,39.37,80924.94,203.1,0.69678,0.00012,25.6524]
[1777967585781,39.37,80925.25,203.1,0.69682,0.00012,25.6509]
[1777967590816,39.37,80925.5,203.1,0.69686,0.00012,25.64967]
[1777967592328,39.37,80925.5,203.1,0.69686,0.00012,25.64967]
[1777967597116,39.37,80925.28,203.1,0.69684,0.00012,25.65045]
[1777967597866,39.37,80914.55,203.1,0.69554,0.00012,25.69591]
[1777967601893,39.37,80910.61,203.1,0.69507,0.00012,25.71235]
[1777967607127,39.36,80910.02,203.1,0.69501,0.00012,25.7145]
[1777967608207,39.36,80909.08,203.1,0.69489,0.00012,25.71838]
[1777967608285,39.36,80903.49,203.1,0.69422,0.00012,25.74184]
[1777967613977,39.36,80902.95,203.1,0.69419,0.00012,25.73979]
[1777967619013,39.36,80897.59,203.1,0.69355,0.00012,25.76174]
[1777967624048,39.35,80893.92,203.1,0.69312,0.00012,25.77648]
[1777967630090,39.35,80891.14,203.1,0.69281,0.00012,25.78725]
[1777967635125,39.34,80892.68,203.1,0.69302,0.00012,25.78006]
[1777967638261,39.34,80888.37,203.1,0.6925,0.00012,25.79766]
[1777967643288,39.33,80889.42,203.1,0.69265,0.00012,25.7925]
[1777967651402,39.33,80889.51,203.1,0.69268,0.00012,25.79136]
[1777967652245,39.32,80894.38,203.1,0.69329,0.00012,25.77037]
[1777967654328,39.32,80896.61,203.1,0.69357,0.00012,25.76086]
[1777967654429,39.32,80897.33,203.1,0.69366,0.00012,25.75756]
[1777967656273,39.32,80893.2,203.1,0.69316,0.00012,25.77476]
[1777967661308,39.32,80891.23,203.1,0.69294,0.00012,25.78236]
[1777967667005,39.31,80890.13,203.1,0.69283,0.00012,25.78626]
[1777967672386,39.31,80890.66,203.1,0.69294,0.00012,25.77935]
[1777967677420,39.3,80890.31,203.1,0.69291,0.00012,25.78012]
[1777967679434,39.3,80886.47,203.1,0.69245,0.00012,25.79591]
[1777967684329,39.3,80886.2,203.1,0.69244,0.00012,25.79644]
[1777967684470,39.29,80886.22,203.1,0.69244,0.00012,25.7962]
[1777967687511,39.29,80886.21,203.1,0.69245,0.00012,25.79609]
[1777967688785,39.29,80886.23,203.1,0.69246,0.00012,25.79555]
[1777967689505,39.29,80881.76,203.1,0.69192,0.00012,25.81407]
[1777967690513,39.29,80876.72,203.1,0.69131,0.00012,25.83491]
[1777967691520,39.29,80872.82,203.1,0.69084,0.00012,25.85094]
[1777967697116,39.28,80875.56,203.1,0.69119,0.00012,25.83881]
[1777967697169,39.28,80875.56,203.1,0.69119,0.00012,25.83881]
[1777967697326,39.28,80875.56,203.1,0.69119,0.00012,25.83881]
[1777967697574,39.28,80875.56,203.1,0.69119,0.00012,25.83881]
[1777967697590,39.28,80867.32,203.1,0.69019,0.00012,25.87261]
[1777967701590,39.27,80862.25,203.1,0.6896,0.00012,25.89273]
[1777967706625,39.25,80864.09,203.1,0.68991,0.00012,25.88191]
[1777967707537,39.25,80864.09,203.1,0.68991,0.00012,25.88191]
[1777967707632,39.25,80861.52,203.1,0.6896,0.00012,25.89231]
[1777967708641,39.25,80857.58,203.1,0.68912,0.00012,25.90858]
[1777967714683,39.24,80860.77,203.1,0.68955,0.00012,25.89405]
[1777967717704,39.24,80866.1,203.1,0.69022,0.00012,25.87133]
[1777967722821,39.23,80864.24,203.1,0.69002,0.00012,25.87798]
[1777967724329,39.23,80864.24,203.1,0.69002,0.00012,25.87798]
[1777967726191,39.23,80860.59,203.1,0.68958,0.00012,25.89267]
[1777967732891,39.22,80858.51,203.1,0.6894,0.00012,25.89582]
[1777967736024,39.21,80856.51,203.1,0.68916,0.00012,25.90363]
[1777967737437,39.21,80854.73,203.1,0.68895,0.00012,25.91074]
[1777967742961,39.19,80858.5,203.1,0.68951,0.00012,25.89154]
[1777967747996,39.18,80856.51,203.1,0.6893,0.00012,25.89869]
[1777967753031,39.17,80855.47,203.1,0.6892,0.00012,25.9019]
[1777967758066,39.17,80856.82,203.1,0.6894,0.00012,25.89522]
[1777967763101,39.16,80856.31,203.1,0.68936,0.00012,25.89626]
[1777967768137,39.15,80855.38,203.1,0.68928,0.00012,25.89904]
[1777967774179,39.14,80855.96,203.1,0.68939,0.00012,25.89536]
[1777967779213,39.14,80855.77,203.1,0.68939,0.00012,25.89509]
[1777967784249,39.13,80855.87,203.1,0.68943,0.00012,25.89363]
[1777967789284,39.12,80855.75,203.1,0.68945,0.00012,25.89309]
[1777967794319,39.12,80856.18,203.1,0.68955,0.00012,25.88662]
[1777967799354,39.11,80856.63,203.1,0.68963,0.00012,25.88375]
[1777967803382,39.1,80852.75,203.1,0.68917,0.00012,25.89904]
[1777967808417,39.1,80852.35,203.1,0.68915,0.00012,25.89966]
[1777967813453,39.09,80848.83,203.1,0.68875,0.00012,25.91318]
[1777967815674,39.09,80843.74,203.1,0.68812,0.00012,25.934]
[1777967819673,39.09,80839.71,203.1,0.68763,0.00012,25.95056]
[1777967819939,39.09,80839.71,203.1,0.68763,0.00012,25.95056]
[1777967820502,39.09,80831.8,203.1,0.68665,0.00012,25.98296]
[1777967825541,39.09,80831.04,203.1,0.68656,0.00012,25.98586]
[1777967827555,39.09,80836.17,203.1,0.6872,0.00012,25.96476]
[1777967831583,39.09,80841.71,203.1,0.68789,0.00012,25.94188]
[1777967835611,39.09,80847.38,203.1,0.68859,0.00012,25.91849]
[1777967835877,39.09,80847.38,203.1,0.68859,0.00012,25.91849]
[1777967837802,39.09,80852.54,203.1,0.68922,0.00012,25.89717]
[1777967839109,39.09,80853.09,203.1,0.68929,0.00012,25.89492]
[1777967839638,39.09,80859.3,203.1,0.69005,0.00012,25.86919]
[1777967842328,39.09,80862.63,203.1,0.69046,0.00012,25.85542]
[1777967842815,39.09,80862.81,203.1,0.69048,0.00012,25.85474]
[1777967843666,39.09,80855.4,203.1,0.68957,0.00012,25.8856]
[1777967848702,39.09,80854.51,203.1,0.68945,0.00012,25.88953]
[1777967851094,39.09,80854.35,203.1,0.68943,0.00012,25.89028]
[1777967851722,39.09,80848.55,203.1,0.68873,0.00012,25.91064]
[1777967853271,39.09,80847.0,203.1,0.68854,0.00012,25.91707]
[1777967857765,39.09,80842.54,203.1,0.68799,0.00012,25.9355]
[1777967859779,39.09,80832.27,203.1,0.68672,0.00012,25.97762]
[1777967861792,39.09,80828.22,203.1,0.68622,0.00012,25.9941]
[1777967865394,39.09,80827.74,203.1,0.68616,0.00012,25.99597]
[1777967869850,39.09,80823.62,203.1,0.68566,0.00012,26.01239]
[1777967874883,39.08,80821.92,203.1,0.68546,0.00012,26.01895]
[1777967879919,39.08,80821.65,203.1,0.68544,0.00012,26.01966]
[1777967884966,39.08,80825.47,203.1,0.68592,0.00012,26.00373]
[1777967886981,39.08,80831.01,203.1,0.68661,0.00012,25.98098]
[1777967891008,39.08,80834.83,203.1,0.68709,0.00012,25.96514]
[1777967896043,39.08,80836.19,203.1,0.68726,0.00012,25.9594]
[1777967901079,39.07,80834.5,203.1,0.68706,0.00012,25.9662]
[1777967906114,39.07,80834.15,203.1,0.68702,0.00012,25.96748]
[1777967913164,39.07,80833.68,203.1,0.68699,0.00012,25.96552]
[1777967918199,39.07,80832.98,203.1,0.6869,0.00012,25.96823]
[1777967920383,39.07,80833.83,203.1,0.68701,0.00012,25.96471]
[1777967926254,39.07,80833.62,203.1,0.68699,0.00012,25.96536]
[1777967931289,39.07,80837.58,203.1,0.68748,0.00012,25.94898]
[1777967932543,39.07,80837.58,203.1,0.68748,0.00012,25.94898]
[1777967933303,39.07,80844.35,203.1,0.68832,0.00012,25.92108]
[1777967939346,39.07,80844.75,203.1,0.68837,0.00012,25.91944]
[1777967944112,39.07,80844.61,203.1,0.68835,0.00012,25.92006]
[1777967947402,39.07,80837.61,203.1,0.68749,0.00012,25.94891]
[1777967952437,39.07,80835.3,203.1,0.6872,0.00012,25.95835]
[1777967957472,39.07,80834.92,203.1,0.68716,0.00012,25.95979]
[1777967962507,39.07,80831.32,203.1,0.68672,0.00012,25.9744]
[1777967967542,39.06,80831.26,203.1,0.68671,0.00012,25.97446]
[1777967972577,39.06,80829.04,203.1,0.68646,0.00012,25.97967]
[1777967977611,39.06,80828.4,203.1,0.68639,0.00012,25.98206]
[1777967980024,39.06,80826.59,203.1,0.68617,0.00012,25.98937]
[1777967980633,39.06,80829.42,203.1,0.68652,0.00012,25.97771]
[1777967982647,39.06,80837.12,203.1,0.68748,0.00012,25.94605]
[1777967985667,39.06,80845.82,203.1,0.68855,0.00012,25.91016]
[1777967989696,39.06,80861.61,203.1,0.69051,0.00012,25.84447]
[1777967991710,39.06,80860.73,203.1,0.69041,0.00012,25.84776]
[1777967993724,39.05,80864.4,203.1,0.69087,0.00012,25.83211]
[1777967997752,39.05,80853.95,203.1,0.68959,0.00012,25.87525]
[1777967999766,39.05,80842.84,203.1,0.68822,0.00012,25.92135]
[1777968000565,39.05,80842.84,203.1,0.68822,0.00012,25.92135]
[1777968000072,39.05,80842.84,203.1,0.68822,0.00012,25.92135]
[1777968012175,39.05,80842.84,203.1,0.68822,0.00012,25.92135]
[1777968012871,39.05,80832.92,203.1,0.68699,0.00012,25.96214]
[1777968017938,39.05,80831.8,203.1,0.68685,0.00012,25.96673]
[1777968022969,39.05,80833.77,203.1,0.6871,0.00012,25.95866]
[1777968023976,39.05,80838.51,203.1,0.68768,0.00012,25.93919]
[1777968029017,39.05,80839.64,203.1,0.68782,0.00012,25.93454]
[1777968034054,39.05,80837.54,203.1,0.68758,0.00012,25.93951]
[1777968039090,39.05,80839.91,203.1,0.68787,0.00012,25.92976]
[1777968043394,39.05,80838.7,203.1,0.68772,0.00012,25.93474]
[1777968043585,39.05,80843.4,203.1,0.68831,0.00012,25.91537]
[1777968044124,39.05,80860.01,203.1,0.69035,0.00012,25.8465]
[1777968045132,39.05,80864.1,203.1,0.69086,0.00012,25.82944]
[1777968047524,39.05,80865.49,203.1,0.69103,0.00012,25.82363]
[1777968047601,39.05,80865.53,203.1,0.69103,0.00012,25.82346]
[1777968053188,39.05,80870.5,203.1,0.69165,0.00012,25.80266]
[1777968055599,39.05,80871.07,203.1,0.69172,0.00012,25.80027]
[1777968055679,39.05,80870.2,203.1,0.69161,0.00012,25.80392]
[1777968059229,39.05,80872.91,203.1,0.69194,0.00012,25.79266]
[1777968063258,39.06,80869.43,203.1,0.6915,0.00012,25.80771]
[1777968068293,39.06,80865.17,203.1,0.69096,0.00012,25.82605]
[1777968073328,39.06,80864.36,203.1,0.69085,0.00012,25.82988]
[1777968078362,39.07,80866.56,203.1,0.69111,0.00012,25.8211]
[1777968083398,39.07,80866.79,203.1,0.69112,0.00012,25.82058]
[1777968088434,39.06,80863.04,203.1,0.69068,0.00012,25.8355]
[1777968093469,39.06,80861.16,203.1,0.69049,0.00012,25.83889]
[1777968098505,39.05,80861.04,203.1,0.6905,0.00012,25.8386]
[1777968103540,39.05,80859.93,203.1,0.69038,0.00012,25.84243]
[1777968108575,39.04,80857.11,203.1,0.69006,0.00012,25.85337]
[1777968112725,39.04,80857.04,203.1,0.69006,0.00012,25.85316]
[1777968112970,39.04,80857.04,203.1,0.69006,0.00012,25.85316]
[1777968113004,39.04,80856.9,203.1,0.69006,0.00012,25.8534]
[1777968113589,39.04,80856.9,203.1,0.69006,0.00012,25.8534]
[1777968113681,39.04,80856.87,203.1,0.69006,0.00012,25.85336]
[1777968114938,39.04,80856.87,203.1,0.69006,0.00012,25.85336]
[1777968114990,39.04,80856.87,203.1,0.69006,0.00012,25.85336]
[1777968115078,39.04,80856.87,203.1,0.69006,0.00012,25.85336]
[1777968115325,39.03,80856.93,203.1,0.69007,0.00012,25.85294]
[1777968120659,39.03,80858.58,203.1,0.6903,0.00012,25.84509]
[1777968125693,39.02,80859.3,203.1,0.69041,0.00012,25.84128]
[1777968130729,39.02,80858.43,203.1,0.69032,0.00012,25.84413]
[1777968135765,39.01,80858.09,203.1,0.6903,0.00012,25.84476]
[1777968140800,39.01,80861.56,203.1,0.69075,0.00012,25.82951]
[1777968145836,39.0,80860.65,203.1,0.69066,0.00012,25.83259]
[1777968150871,39.0,80858.29,203.1,0.69039,0.00012,25.8417]
[1777968155906,38.99,80857.79,203.1,0.69037,0.00012,25.83935]
[1777968161948,38.99,80858.26,203.1,0.69045,0.00012,25.83649]
[1777968168996,38.98,80858.15,203.1,0.69046,0.00012,25.83591]
[1777968174034,38.98,80858.48,203.1,0.69053,0.00012,25.83381]
[1777968179069,38.97,80858.05,203.1,0.69049,0.00012,25.83488]
[1777968184103,38.97,80858.72,203.1,0.69059,0.00012,25.83136]
[1777968189139,38.96,80858.58,203.1,0.6906,0.00012,25.83125]
[1777968195181,38.96,80859.35,203.1,0.69071,0.00012,25.82719]
[1777968200216,38.95,80858.19,203.1,0.69059,0.00012,25.83137]
[1777968205251,38.95,80858.18,203.1,0.69061,0.00012,25.83073]
[1777968210286,38.94,80858.35,203.1,0.69065,0.00012,25.82933]
[1777968215579,38.95,80859.1,203.1,0.69075,0.00012,25.82293]
[1777968215680,38.94,80859.14,203.1,0.69076,0.00012,25.82263]
[1777968219575,38.94,80858.3,203.1,0.69066,0.00012,25.82575]
[1777968219676,38.94,80858.39,203.1,0.69068,0.00012,25.82524]
[1777968223576,38.94,80858.52,203.1,0.6907,0.00012,25.8243]
[1777968223677,38.94,80858.57,203.1,0.69071,0.00012,25.82396]
[1777968228412,38.93,80853.39,203.1,0.69009,0.00012,25.84497]
[1777968229580,38.93,80853.39,203.1,0.69009,0.00012,25.84497]
[1777968229681,38.93,80853.23,203.1,0.69008,0.00012,25.84551]
[1777968233579,38.93,80853.56,203.1,0.69011,0.00012,25.84441]
[1777968233680,38.93,80854.73,203.1,0.69025,0.00012,25.83961]
[1777968239578,38.94,80855.85,203.1,0.69038,0.00012,25.8354]
[1777968239658,38.94,80856.32,203.1,0.69043,0.00012,25.83353]
[1777968245531,38.94,80856.06,203.1,0.69038,0.00012,25.8352]
[1777968249709,38.94,80856.43,203.1,0.69042,0.00012,25.83394]
[1777968249761,38.94,80856.43,203.1,0.69042,0.00012,25.83394]
[1777968249826,38.94,80856.43,203.1,0.69042,0.00012,25.83394]
[1777968250081,38.94,80856.43,203.1,0.69042,0.00012,25.83394]
[1777968250761,38.95,80856.97,203.1,0.69048,0.00012,25.83188]
[1777968251111,38.95,80856.97,203.1,0.69048,0.00012,25.83188]
[1777968260637,38.95,80859.58,203.1,0.69078,0.00012,25.82201]
[1777968265671,38.96,80859.21,203.1,0.69072,0.00012,25.82409]
[1777968270707,38.96,80859.16,203.1,0.6907,0.00012,25.82483]
[1777968275742,38.96,80860.55,203.1,0.69087,0.00012,25.81586]
[1777968280794,38.97,80860.02,203.1,0.69079,0.00012,25.81863]
[1777968285829,38.97,80859.42,203.1,0.6907,0.00012,25.82167]
[1777968290864,38.97,80859.19,203.1,0.69066,0.00012,25.82315]
[1777968295176,38.97,80859.06,203.1,0.69064,0.00012,25.8238]
[1777968295387,38.98,80859.01,203.1,0.69062,0.00012,25.82441]
[1777968295899,38.98,80844.47,203.1,0.68882,0.00012,25.88504]
[1777968296906,38.98,80836.75,203.1,0.68786,0.00012,25.91711]
[1777968297913,38.98,80836.53,203.1,0.68783,0.00012,25.9181]
[1777968300640,38.98,80835.66,203.1,0.68772,0.00012,25.92181]
[1777968300934,38.98,80839.86,203.1,0.68824,0.00012,25.90453]
[1777968301941,38.98,80849.79,203.1,0.68947,0.00012,25.86338]
[1777968302613,38.98,80849.79,203.1,0.68947,0.00012,25.86338]
[1777968307982,38.98,80850.0,203.1,0.68949,0.00012,25.86285]
[1777968312011,38.98,80855.57,203.1,0.69017,0.00012,25.83991]
[1777968317049,38.99,80856.65,203.1,0.69029,0.00012,25.83582]
[1777968322084,38.99,80855.63,203.1,0.69015,0.00012,25.84051]
[1777968327119,38.99,80855.14,203.1,0.69008,0.00012,25.84297]
[1777968332154,38.99,80855.86,203.1,0.69018,0.00012,25.83669]
[1777968332447,38.99,80855.86,203.1,0.69018,0.00012,25.83669]
[1777968338196,39.0,80859.97,203.1,0.69067,0.00012,25.82008]
[1777968343231,39.0,80859.28,203.1,0.69057,0.00012,25.82345]
[1777968343369,39.0,80859.28,203.1,0.69057,0.00012,25.82345]
[1777968349273,39.01,80860.24,203.1,0.69067,0.00012,25.82001]
[1777968354308,39.01,80863.59,203.1,0.69107,0.00012,25.80651]
[1777968359343,39.01,80864.06,203.1,0.69111,0.00012,25.80509]
[1777968364378,39.02,80863.43,203.1,0.69102,0.00012,25.80828]
[1777968369412,39.02,80862.85,203.1,0.69094,0.00012,25.81124]
[1777968374448,39.02,80862.34,203.1,0.69086,0.00012,25.81388]
[1777968379483,39.03,80862.62,203.1,0.69088,0.00012,25.8132]
[1777968384518,39.03,80862.26,203.1,0.69082,0.00012,25.8152]
[1777968389553,39.03,80862.33,203.1,0.69082,0.00012,25.81539]
[1777968394588,39.04,80861.44,203.1,0.69071,0.00012,25.8159]
[1777968399622,39.04,80862.12,203.1,0.69078,0.00012,25.81354]
[1777968404658,39.04,80863.08,203.1,0.69089,0.00012,25.81]
[1777968409693,39.04,80863.42,203.1,0.69092,0.00012,25.80906]
[1777968413326,39.04,80863.41,203.1,0.69093,0.00012,25.80882]
[1777968418756,39.04,80864.17,203.1,0.69105,0.00012,25.80465]
[1777968423791,39.03,80863.31,203.1,0.69096,0.00012,25.80756]
[1777968428827,39.03,80863.24,203.1,0.69097,0.00012,25.80716]
[1777968433863,39.02,80864.05,203.1,0.69109,0.00012,25.80309]
[1777968438898,39.02,80864.33,203.1,0.69114,0.00012,25.80125]
[1777968443933,39.01,80864.08,203.1,0.69113,0.00012,25.80165]
[1777968448968,39.01,80862.01,203.1,0.69089,0.00012,25.80966]
[1777968454003,39.01,80861.37,203.1,0.69085,0.00012,25.80798]
[1777968459038,39.0,80863.58,203.1,0.69114,0.00012,25.79805]
[1777968464074,39.0,80865.18,203.1,0.69135,0.00012,25.79071]
[1777968469108,38.99,80863.78,203.1,0.6912,0.00012,25.79584]
[1777968474144,38.99,80865.12,203.1,0.69138,0.00012,25.78961]
[1777968479179,38.98,80865.6,203.1,0.69146,0.00012,25.78701]
[1777968484215,38.98,80865.66,203.1,0.69148,0.00012,25.78618]
[1777968489251,38.98,80866.14,203.1,0.69156,0.00012,25.7836]
[1777968494286,38.97,80866.56,203.1,0.69162,0.00012,25.78128]
[1777968499321,38.97,80866.91,203.1,0.69168,0.00012,25.77927]
[1777968504355,38.97,80866.49,203.1,0.69164,0.00012,25.7805]
[1777968509391,38.96,80865.68,203.1,0.69156,0.00012,25.78338]
[1777968514425,38.96,80866.48,203.1,0.69169,0.00012,25.77579]
[1777968519460,38.96,80866.07,203.1,0.69165,0.00012,25.777]
[1777968524495,38.95,80865.71,203.1,0.69162,0.00012,25.77799]
[1777968529531,38.95,80866.38,203.1,0.69172,0.00012,25.77467]
[1777968534566,38.95,80865.4,203.1,0.69161,0.00012,25.77827]
[1777968541598,38.94,80865.55,203.1,0.69164,0.00012,25.77733]
[1777968549670,38.94,80863.07,203.1,0.69137,0.00012,25.78649]
[1777968554706,38.93,80866.48,203.1,0.69181,0.00012,25.77161]
[1777968555879,38.93,80866.48,203.1,0.69181,0.00012,25.77161]
[1777968555928,38.93,80867.47,203.1,0.69193,0.00012,25.76735]
[1777968561755,38.93,80868.63,203.1,0.69209,0.00012,25.76191]
[1777968567232,38.93,80867.31,203.1,0.69193,0.00012,25.76713]
[1777968572832,38.92,80865.3,203.1,0.69172,0.00012,25.77127]
[1777968575461,38.92,80866.04,203.1,0.69182,0.00012,25.76807]
[1777968576879,38.92,80864.54,203.1,0.69164,0.00012,25.7742]
[1777968582902,38.92,80863.17,203.1,0.69149,0.00012,25.77928]
[1777968587937,38.91,80862.2,203.1,0.69138,0.00012,25.78285]
[1777968592972,38.91,80862.76,203.1,0.69146,0.00012,25.77998]
[1777968594281,38.91,80862.76,203.1,0.69146,0.00012,25.77998]
[1777968596462,38.91,80862.08,203.1,0.69138,0.00012,25.78264]
[1777968601255,38.9,80861.81,203.1,0.69136,0.00012,25.78326]
[1777968605666,38.9,80862.05,203.1,0.69141,0.00012,25.78174]
[1777968611101,38.9,80862.5,203.1,0.69148,0.00012,25.77925]
[1777968616137,38.89,80863.15,203.1,0.69157,0.00012,25.77603]
[1777968626207,38.89,80862.42,203.1,0.69151,0.00012,25.77815]
[1777968631242,38.88,80862.68,203.1,0.69157,0.00012,25.77289]
[1777968637284,38.88,80863.04,203.1,0.69164,0.00012,25.77074]
[1777968639510,38.88,80863.37,203.1,0.69168,0.00012,25.76926]
[1777968641312,38.88,80858.91,203.1,0.69113,0.00012,25.78777]
[1777968646347,38.88,80858.66,203.1,0.69112,0.00012,25.78831]
[1777968652389,38.87,80857.29,203.1,0.69097,0.00012,25.79344]
[1777968657424,38.87,80857.03,203.1,0.69095,0.00012,25.794]
[1777968662459,38.86,80856.46,203.1,0.69089,0.00012,25.79585]
[1777968663466,38.86,80860.93,203.1,0.69145,0.00012,25.77695]
[1777968668501,38.86,80862.98,203.1,0.69171,0.00012,25.76786]
[1777968673536,38.86,80862.57,203.1,0.69167,0.00012,25.76918]
[1777968678571,38.86,80863.34,203.1,0.69178,0.00012,25.76552]
[1777968683606,38.85,80860.54,203.1,0.69145,0.00012,25.77691]
[1777968688641,38.85,80860.64,203.1,0.69147,0.00012,25.77605]
[1777968693677,38.85,80860.41,203.1,0.69147,0.00012,25.77291]
[1777968698712,38.84,80859.66,203.1,0.69139,0.00012,25.77564]
[1777968708781,38.84,80859.88,203.1,0.69144,0.00012,25.77383]
[1777968710277,38.84,80859.88,203.1,0.69144,0.00012,25.77383]
[1777968715831,38.83,80860.84,203.1,0.69158,0.00012,25.7692]
[1777968722880,38.83,80859.31,203.1,0.6914,0.00012,25.77505]
[1777968727916,38.83,80859.93,203.1,0.69149,0.00012,25.772]
[1777968732951,38.83,80863.55,203.1,0.69195,0.00012,25.75629]
[1777968737986,38.82,80861.88,203.1,0.69176,0.00012,25.76297]
[1777968743021,38.82,80861.81,203.1,0.69176,0.00012,25.76289]
[1777968748056,38.82,80861.95,203.1,0.69179,0.00012,25.76193]
[1777968753091,38.82,80863.59,203.1,0.69202,0.00012,25.75095]
[1777968759133,38.81,80863.32,203.1,0.69203,0.00012,25.75055]
[1777968764167,38.79,80863.8,203.1,0.69215,0.00012,25.74606]
[1777968769203,38.78,80863.87,203.1,0.69221,0.00012,25.74402]
[1777968775244,38.78,80864.03,203.1,0.69224,0.00012,25.74303]
[1777968780280,38.78,80864.8,203.1,0.69234,0.00012,25.73952]
[1777968785315,38.77,80867.51,203.1,0.69268,0.00012,25.72779]
[1777968790349,38.77,80868.58,203.1,0.69282,0.00012,25.72306]
[1777968795385,38.77,80869.38,203.1,0.69292,0.00012,25.7195]
[1777968800420,38.77,80869.57,203.1,0.69295,0.00012,25.71854]
[1777968805454,38.77,80871.01,203.1,0.69313,0.00012,25.71224]
[1777968810490,38.77,80870.73,203.1,0.6931,0.00012,25.71332]
[1777968815525,38.77,80873.07,203.1,0.69341,0.00012,25.69957]
[1777968820560,38.77,80871.92,203.1,0.69327,0.00012,25.70439]
[1777968825595,38.77,80872.36,203.1,0.69333,0.00012,25.70244]
[1777968832645,38.77,80871.98,203.1,0.69328,0.00012,25.70394]
[1777968837682,38.77,80871.12,203.1,0.69318,0.00012,25.70752]
[1777968842717,38.77,80871.46,203.1,0.69322,0.00012,25.70598]
[1777968848759,38.76,80871.77,203.1,0.69327,0.00012,25.70456]
[1777968853794,38.76,80872.2,203.1,0.69332,0.00012,25.70266]
[1777968858829,38.76,80872.94,203.1,0.69341,0.00012,25.69943]
[1777968863864,38.76,80873.68,203.1,0.69351,0.00012,25.69623]
[1777968871274,38.76,80873.79,203.1,0.69352,0.00012,25.69572]
[1777968876954,38.76,80874.28,203.1,0.6936,0.00012,25.68986]
[1777968881990,38.76,80874.63,203.1,0.69365,0.00012,25.68834]
[1777968889040,38.76,80874.8,203.1,0.69367,0.00012,25.6876]
[1777968894695,38.76,80875.37,203.1,0.69374,0.00012,25.68515]
[1777968895336,38.76,80875.51,203.1,0.69376,0.00012,25.68456]
[1777968895759,38.76,80875.51,203.1,0.69376,0.00012,25.68456]
[1777968895860,38.76,80875.55,203.1,0.69376,0.00012,25.68438]
[1777968895910,38.76,80875.55,203.1,0.69376,0.00012,25.68438]
[1777968896311,38.76,80875.55,203.1,0.69376,0.00012,25.68438]
[1777968896361,38.76,80860.09,203.1,0.69185,0.00012,25.75008]
[1777968897096,38.76,80854.59,203.1,0.69116,0.00012,25.77331]
[1777968898659,38.76,80855.08,203.1,0.69123,0.00012,25.77118]
[1777968904252,38.76,80852.86,203.1,0.69096,0.00012,25.78022]
[1777968905329,38.76,80854.55,203.1,0.69117,0.00012,25.77301]
[1777968905334,38.76,80862.18,203.1,0.69212,0.00012,25.74067]
[1777968906163,38.76,80865.99,203.1,0.6926,0.00012,25.72443]
[1777968907525,38.76,80865.99,203.1,0.6926,0.00012,25.72443]
[1777968912683,38.76,80866.37,203.1,0.69265,0.00012,25.72258]
[1777968914151,38.76,80868.31,203.1,0.69289,0.00012,25.71423]
[1777968919254,38.75,80863.36,203.1,0.69228,0.00012,25.73511]
[1777968924289,38.75,80862.14,203.1,0.69214,0.00012,25.74008]
[1777968929324,38.75,80860.66,203.1,0.69196,0.00012,25.7461]
[1777968934359,38.75,80860.1,203.1,0.69192,0.00012,25.74452]
[1777968940401,38.75,80860.4,203.1,0.69196,0.00012,25.74294]
[1777968945436,38.75,80859.52,203.1,0.69186,0.00012,25.74641]
[1777968950470,38.74,80856.11,203.1,0.69145,0.00012,25.76055]
[1777968954499,38.74,80860.3,203.1,0.69197,0.00012,25.74257]
[1777968959534,38.74,80859.55,203.1,0.69189,0.00012,25.74547]
[1777968964568,38.73,80862.93,203.1,0.69236,0.00012,25.72914]
[1777968970723,38.72,80863.19,203.1,0.69243,0.00012,25.72652]
[1777968970794,38.72,80863.23,203.1,0.69244,0.00012,25.72628]
[1777968972560,38.72,80863.23,203.1,0.69244,0.00012,25.72628]
[1777968972732,38.72,80863.23,203.1,0.69244,0.00012,25.72628]
[1777968972815,38.72,80858.17,203.1,0.69181,0.00012,25.74768]
[1777968973632,38.72,80853.81,203.1,0.69127,0.00012,25.76609]
[1777968978668,38.72,80852.09,203.1,0.69107,0.00012,25.77302]
[1777968980238,38.72,80851.44,203.1,0.69099,0.00012,25.77569]
[1777968985717,38.71,80850.85,203.1,0.69093,0.00012,25.77772]
[1777968990753,38.71,80850.95,203.1,0.69095,0.00012,25.77692]
[1777968995542,38.71,80850.44,203.1,0.69092,0.00012,25.77509]
[1777969000824,38.71,80850.46,203.1,0.69093,0.00012,25.77456]
[1777969003331,38.71,80850.46,203.1,0.69093,0.00012,25.77456]
[1777969008996,38.7,80850.45,203.1,0.69093,0.00012,25.77446]
[1777969012862,38.7,80849.46,203.1,0.69083,0.00012,25.77799]
[1777969013915,38.7,80837.44,203.1,0.68933,0.00012,25.82835]
[1777969018951,38.69,80839.78,203.1,0.68967,0.00012,25.81703]
[1777969023992,38.69,80842.51,203.1,0.69002,0.00012,25.80504]
[1777969029031,38.68,80839.66,203.1,0.68968,0.00012,25.8165]
[1777969034066,38.68,80840.23,203.1,0.68977,0.00012,25.81359]
[1777969039101,38.68,80840.43,203.1,0.68981,0.00012,25.81223]
[1777969044136,38.67,80840.49,203.1,0.68983,0.00012,25.81147]
[1777969049171,38.67,80838.19,203.1,0.68955,0.00012,25.82062]
[1777969054206,38.67,80841.13,203.1,0.68995,0.00012,25.80406]
[1777969059241,38.66,80838.63,203.1,0.68966,0.00012,25.81409]
[1777969065285,38.66,80838.14,203.1,0.68961,0.00012,25.81555]
[1777969068235,38.66,80838.13,203.1,0.68962,0.00012,25.81539]
[1777969068289,38.66,80838.13,203.1,0.68962,0.00012,25.81539]
[1777969074349,38.65,80835.59,203.1,0.68932,0.00012,25.82531]
[1777969079384,38.65,80832.75,203.1,0.68898,0.00013,25.83666]
[1777969081398,38.65,80828.59,203.1,0.68847,0.00013,25.85383]
[1777969086432,38.64,80827.43,203.1,0.68834,0.00013,25.85803]
[1777969088451,38.64,80819.24,203.1,0.68732,0.00013,25.89187]
[1777969091468,38.64,80813.98,203.1,0.68667,0.00013,25.91325]
[1777969092842,38.64,80813.98,203.1,0.68667,0.00013,25.91325]
[1777969093482,38.62,80806.42,203.1,0.68578,0.00013,25.94261]
[1777969094434,38.62,80806.42,203.1,0.68578,0.00013,25.94261]
[1777969094488,38.63,80798.2,203.1,0.68473,0.00013,25.97695]
[1777969095496,38.63,80794.36,203.1,0.68424,0.00013,25.99273]
[1777969098019,38.63,80794.83,203.1,0.6843,0.00013,25.99083]
[1777969098028,38.63,80800.36,203.1,0.685,0.00013,25.96812]
[1777969098818,38.63,80800.36,203.1,0.685,0.00013,25.96812]
[1777969098919,38.63,80811.44,203.1,0.68639,0.00013,25.92243]
[1777969100531,38.63,80816.87,203.1,0.68707,0.00013,25.89997]
[1777969105566,38.63,80816.12,203.1,0.68698,0.00013,25.90291]
[1777969110601,38.62,80812.56,203.1,0.68656,0.00013,25.91682]
[1777969115636,38.62,80812.87,203.1,0.68664,0.00013,25.91097]
[1777969120670,38.61,80812.36,203.1,0.6866,0.00013,25.9122]
[1777969125706,38.6,80812.05,203.1,0.68659,0.00013,25.9126]
[1777969130742,38.6,80811.79,203.1,0.68658,0.00013,25.91279]
[1777969136074,38.59,80811.59,203.1,0.68657,0.00013,25.91309]
[1777969136129,38.59,80811.59,203.1,0.68657,0.00013,25.91309]
[1777969136123,38.58,80818.07,203.1,0.68744,0.00013,25.88407]
[1777969137101,38.58,80818.07,203.1,0.68744,0.00013,25.88407]
[1777969136785,38.58,80830.43,203.1,0.68899,0.00013,25.83241]
[1777969137792,38.57,80836.7,203.1,0.68983,0.00013,25.80432]
[1777969139128,38.57,80838.25,203.1,0.69003,0.00013,25.79753]
[1777969144841,38.56,80838.19,203.1,0.69003,0.00013,25.79742]
[1777969149876,38.56,80838.05,203.1,0.69002,0.00013,25.79757]
[1777969154912,38.56,80835.9,203.1,0.68977,0.00013,25.80624]
[1777969159947,38.56,80836.94,203.1,0.68991,0.00013,25.80146]
[1777969164982,38.55,80840.03,203.1,0.6903,0.00013,25.78804]
[1777969165989,38.55,80847.93,203.1,0.69129,0.00012,25.75453]
[1777969166996,38.55,80853.33,203.1,0.69197,0.00012,25.73151]
[1777969169010,38.55,80853.59,203.1,0.692,0.00012,25.73035]
[1777969174044,38.55,80853.79,203.1,0.69205,0.00012,25.72575]
[1777969179080,38.55,80853.48,203.1,0.69201,0.00012,25.72701]
[1777969184114,38.55,80849.57,203.1,0.69152,0.00012,25.74358]
[1777969189150,38.55,80846.65,203.1,0.69116,0.00012,25.75583]
[1777969195592,38.55,80846.89,203.1,0.6912,0.00012,25.75467]
[1777969199856,38.55,80842.57,203.1,0.69066,0.00013,25.77276]
[1777969205578,38.55,80844.62,203.1,0.69093,0.00012,25.76384]
[1777969212322,38.55,80849.64,203.1,0.69156,0.00012,25.74225]
[1777969217357,38.54,80852.67,203.1,0.69194,0.00012,25.72925]
[1777969222392,38.54,80851.52,203.1,0.6918,0.00012,25.73408]
[1777969227427,38.54,80853.64,203.1,0.69207,0.00012,25.72498]
[1777969231336,38.54,80853.6,203.1,0.69206,0.00012,25.72514]
[1777969236490,38.54,80854.83,203.1,0.69224,0.00012,25.71613]
[1777969241524,38.54,80856.03,203.1,0.69239,0.00012,25.711]
[1777969243539,38.54,80851.25,203.1,0.69179,0.00012,25.73138]
[1777969246559,38.54,80842.11,203.1,0.69065,0.00013,25.77014]
[1777969249072,38.54,80840.23,203.1,0.69041,0.00013,25.77808]
[1777969253609,38.53,80834.39,203.1,0.68972,0.00013,25.80129]
[1777969258644,38.53,80828.22,203.1,0.68896,0.00013,25.82688]
[1777969263678,38.53,80828.07,203.1,0.68895,0.00013,25.82705]
[1777969268714,38.52,80834.54,203.1,0.68978,0.00013,25.79934]
[1777969273749,38.52,80837.35,203.1,0.69014,0.00013,25.78707]
[1777969278784,38.52,80828.17,203.1,0.689,0.00013,25.82543]
[1777969283819,38.52,80826.73,203.1,0.68883,0.00013,25.83106]
[1777969288854,38.51,80827.16,203.1,0.6889,0.00013,25.82876]
[1777969294896,38.51,80825.89,203.1,0.68877,0.00013,25.82984]
[1777969299930,38.51,80824.86,203.1,0.68866,0.00013,25.83368]
[1777969304966,38.5,80824.9,203.1,0.68868,0.00013,25.83301]
[1777969310001,38.5,80824.43,203.1,0.68863,0.00013,25.83439]
[1777969315037,38.5,80825.97,203.1,0.68884,0.00013,25.82742]
[1777969320072,38.49,80826.63,203.1,0.68894,0.00013,25.82417]
[1777969325106,38.48,80836.16,203.1,0.6902,0.00013,25.78154]
[1777969328128,38.47,80839.07,203.1,0.69058,0.00013,25.76869]
[1777969333163,38.44,80842.29,203.1,0.69115,0.00013,25.74913]
[1777969338198,38.43,80844.08,203.1,0.69139,0.00013,25.74091]
[1777969343233,38.43,80845.53,203.1,0.69158,0.00013,25.73444]
[1777969347261,38.43,80853.25,203.1,0.69255,0.00013,25.70117]
[1777969348248,38.43,80853.25,203.1,0.69255,0.00013,25.70117]
[1777969348254,38.43,80853.25,203.1,0.69255,0.00013,25.70117]
[1777969348268,38.43,80856.97,203.1,0.69302,0.00013,25.68519]
[1777969349275,38.43,80860.99,203.1,0.69352,0.00012,25.66791]
[1777969352296,38.43,80865.63,203.1,0.69413,0.00012,25.64385]
[1777969353405,38.42,80865.65,203.1,0.69413,0.00012,25.6436]
[1777969359345,38.42,80866.91,203.1,0.69432,0.00012,25.63717]
[1777969364379,38.41,80863.75,203.1,0.69395,0.00012,25.65]
[1777969369415,38.41,80865.73,203.1,0.69422,0.00012,25.6406]
[1777969374450,38.4,80864.33,203.1,0.69406,0.00012,25.64581]
[1777969377471,38.4,80860.46,203.1,0.69359,0.00013,25.662]
[1777969382063,38.4,80860.62,203.1,0.69363,0.00013,25.66079]
[1777969382506,38.39,80854.98,203.1,0.69293,0.00013,25.68469]
[1777969387541,38.39,80851.98,203.1,0.69258,0.00013,25.6966]
[1777969392576,38.38,80850.53,203.1,0.69243,0.00013,25.70178]
[1777969398619,38.37,80851.11,203.1,0.69254,0.00013,25.69803]
[1777969403654,38.37,80852.24,203.1,0.69271,0.00013,25.69214]
[1777969408689,38.36,80856.87,203.1,0.69331,0.00013,25.67122]
[1777969413723,38.36,80857.85,203.1,0.69348,0.00013,25.66238]
[1777969418759,38.35,80858.08,203.1,0.69353,0.00013,25.66052]
[1777969423793,38.34,80858.7,203.1,0.69363,0.00013,25.65698]
[1777969428830,38.34,80859.93,203.1,0.69381,0.00013,25.65083]
[1777969433865,38.33,80861.06,203.1,0.69397,0.00013,25.64513]
[1777969437887,38.33,80860.34,203.1,0.69389,0.00013,25.64791]
[1777969442927,38.32,80860.69,203.1,0.69397,0.00013,25.64529]
[1777969448136,38.32,80862.55,203.1,0.69421,0.00013,25.63663]
[1777969448970,38.32,80869.04,203.1,0.69503,0.00013,25.60817]
[1777969449854,38.32,80869.04,203.1,0.69503,0.00013,25.60817]
[1777969451977,38.3,80865.34,203.1,0.69465,0.00013,25.62136]
[1777969457066,38.28,80867.02,203.1,0.69493,0.00013,25.61128]
[1777969465082,38.28,80865.2,203.1,0.69474,0.00013,25.61811]
[1777969470117,38.27,80864.98,203.1,0.69472,0.00013,25.61845]
[1777969475152,38.27,80865.52,203.1,0.69483,0.00013,25.61166]
[1777969480187,38.27,80864.38,203.1,0.6947,0.00013,25.61602]
[1777969485222,38.26,80864.1,203.1,0.69469,0.00013,25.61662]
[1777969490262,38.26,80864.22,203.1,0.69472,0.00013,25.61549]
[1777969495297,38.25,80862.99,203.1,0.69458,0.00013,25.62022]
[1777969500333,38.25,80863.09,203.1,0.69461,0.00013,25.61917]
[1777969505370,38.25,80862.63,203.1,0.69457,0.00013,25.62056]
[1777969515440,38.24,80861.58,203.1,0.69447,0.00013,25.62389]
[1777969520475,38.24,80862.23,203.1,0.69457,0.00013,25.62045]
[1777969525510,38.23,80862.15,203.1,0.69457,0.00013,25.62018]
[1777969530545,38.23,80861.93,203.1,0.69456,0.00013,25.62054]
[1777969535580,38.22,80861.78,203.1,0.69458,0.00013,25.6169]
[1777969540615,38.22,80861.53,203.1,0.69456,0.00013,25.6174]
[1777969545651,38.22,80861.86,203.1,0.69462,0.00013,25.61538]
[1777969550686,38.21,80863.81,203.1,0.69488,0.00013,25.60632]
[1777969555721,38.21,80864.45,203.1,0.69497,0.00013,25.603]
[1777969560756,38.21,80864.17,203.1,0.69495,0.00013,25.60371]
[1777969565791,38.2,80863.79,203.1,0.69492,0.00013,25.60485]
[1777969568812,38.2,80858.2,203.1,0.69423,0.00013,25.62886]
[1777969574853,38.2,80858.46,203.1,0.69428,0.00013,25.62702]
[1777969579889,38.19,80858.33,203.1,0.69428,0.00013,25.62697]
[1777969584924,38.19,80858.45,203.1,0.69431,0.00013,25.62585]
[1777969589959,38.19,80862.4,203.1,0.69482,0.00013,25.60806]
[1777969594993,38.18,80862.41,203.1,0.69486,0.00013,25.60379]
[1777969599499,38.18,80862.37,203.1,0.69486,0.00013,25.60366]
[1777969605064,38.18,80863.19,203.1,0.69498,0.00013,25.5994]
[1777969610099,38.17,80863.25,203.1,0.695,0.00013,25.59865]
[1777969615133,38.17,80863.66,203.1,0.69507,0.00013,25.59639]
[1777969620169,38.17,80862.96,203.1,0.69499,0.00013,25.59898]
[1777969625204,38.17,80863.42,203.1,0.69506,0.00013,25.59651]
[1777969626620,38.17,80863.42,203.1,0.69506,0.00013,25.59651]
[1777969628225,38.16,80859.08,203.1,0.69452,0.00013,25.61516]
[1777969632252,38.16,80855.3,203.1,0.69406,0.00013,25.6312]
[1777969635274,38.16,80860.04,203.1,0.69466,0.00013,25.61022]
[1777969640311,38.15,80858.92,203.1,0.69454,0.00013,25.61446]
[1777969645347,38.15,80853.77,203.1,0.69391,0.00013,25.63633]
[1777969650404,38.15,80853.31,203.1,0.69386,0.00013,25.63785]
[1777969652396,38.15,80846.97,203.1,0.69309,0.00013,25.66127]
[1777969656424,38.14,80843.27,203.1,0.69264,0.00013,25.6767]
[1777969657430,38.14,80835.67,203.1,0.69169,0.00013,25.70931]
[1777969658438,38.14,80831.38,203.1,0.69115,0.00013,25.72758]
[1777969659339,38.14,80831.38,203.1,0.69115,0.00013,25.72758]
[1777969664480,38.13,80830.44,203.1,0.69106,0.00013,25.73042]
[1777969669515,38.13,80829.85,203.1,0.69102,0.00013,25.73194]
[1777969674550,38.12,80832.55,203.1,0.69138,0.00013,25.71934]
[1777969675556,38.12,80841.45,203.1,0.69251,0.00013,25.68078]
[1777969676564,38.12,80847.78,203.1,0.69332,0.00013,25.65319]
[1777969678578,38.12,80849.66,203.1,0.69356,0.00013,25.64474]
[1777969683613,38.11,80850.3,203.1,0.69366,0.00013,25.64133]
[1777969688648,38.11,80849.2,203.1,0.69354,0.00013,25.64549]
[1777969693683,38.1,80849.72,203.1,0.69362,0.00013,25.64261]
[1777969698719,38.1,80849.89,203.1,0.69366,0.00013,25.64126]
[1777969700139,38.1,80849.89,203.1,0.69366,0.00013,25.64126]
[1777969705484,38.1,80850.51,203.1,0.69375,0.00013,25.63796]
[1777969709332,38.09,80851.49,203.1,0.69389,0.00013,25.63323]
[1777969714831,38.09,80850.8,203.1,0.69384,0.00013,25.63174]
[1777969719866,38.09,80847.97,203.1,0.6935,0.00013,25.64349]
[1777969724901,38.08,80848.15,203.1,0.69354,0.00013,25.64212]
[1777969732957,38.08,80847.94,203.1,0.69354,0.00013,25.64208]
[1777969737992,38.07,80848.82,203.1,0.69367,0.00013,25.63767]
[1777969741237,38.07,80848.57,203.1,0.69364,0.00013,25.63853]
[1777969741681,38.07,80848.57,203.1,0.69364,0.00013,25.63853]
[1777969741941,38.07,80848.35,203.1,0.69362,0.00013,25.63925]
[1777969742021,38.07,80841.3,203.1,0.69273,0.00013,25.66985]
[1777969745340,38.06,80839.03,203.1,0.6925,0.00013,25.67744]
[1777969745750,38.06,80839.03,203.1,0.6925,0.00013,25.67744]
[1777969746269,38.05,80838.56,203.1,0.69248,0.00013,25.67797]
[1777969746292,38.05,80834.56,203.1,0.69198,0.00013,25.69527]
[1777969749070,38.04,80830.52,203.1,0.69148,0.00013,25.71225]
[1777969754105,38.04,80827.22,203.1,0.69108,0.00013,25.72559]
[1777969759140,38.03,80823.08,203.1,0.69058,0.00013,25.74247]
[1777969764175,38.03,80824.66,203.1,0.69081,0.00013,25.73472]
[1777969769212,38.02,80826.95,203.1,0.69113,0.00013,25.72394]
[1777969772232,38.02,80823.24,203.1,0.69069,0.00013,25.73566]
[1777969776260,38.01,80818.45,203.1,0.6901,0.00013,25.75546]
[1777969777608,38.01,80818.45,203.1,0.6901,0.00013,25.75546]
[1777969783491,38.0,80818.61,203.1,0.69016,0.00013,25.75357]
[1777969786330,38.0,80824.6,203.1,0.69094,0.00013,25.72702]
[1777969791365,37.99,80827.45,203.1,0.69133,0.00013,25.71383]
[1777969795587,37.99,80827.34,203.1,0.69133,0.00013,25.7138]
[1777969800804,37.98,80830.37,203.1,0.69173,0.00013,25.69988]
[1777969801640,37.98,80829.14,203.1,0.69158,0.00013,25.70503]
[1777969801678,37.98,80835.06,203.1,0.69234,0.00013,25.6791]
[1777969806473,37.97,80841.11,203.1,0.69315,0.00013,25.65116]
[1777969807479,37.96,80847.24,203.1,0.69396,0.00013,25.62318]
[1777969808487,37.96,80853.42,203.1,0.69475,0.00013,25.596]
[1777969810501,37.96,80851.66,203.1,0.69453,0.00013,25.60352]
[1777969815536,37.96,80851.57,203.1,0.69453,0.00013,25.60352]
[1777969817324,37.96,80851.61,203.1,0.69454,0.00013,25.60327]
[1777969822585,37.96,80853.35,203.1,0.69477,0.00013,25.59526]
[1777969827620,37.95,80852.25,203.1,0.69464,0.00013,25.59977]
[1777969832655,37.95,80851.2,203.1,0.69453,0.00013,25.60033]
[1777969833330,37.95,80851.2,203.1,0.69453,0.00013,25.60033]
[1777969837325,37.95,80851.49,203.1,0.69458,0.00013,25.5988]
[1777969843331,37.95,80852.71,203.1,0.69474,0.00013,25.59315]
[1777969848767,37.95,80852.88,203.1,0.69477,0.00013,25.592]
[1777969853803,37.94,80853.42,203.1,0.69485,0.00013,25.58936]
[1777969859845,37.94,80853.79,203.1,0.6949,0.00013,25.58743]
[1777969864880,37.94,80854.79,203.1,0.69503,0.00013,25.58279]
[1777969869915,37.94,80855.04,203.1,0.69507,0.00013,25.58146]
[1777969874950,37.94,80854.94,203.1,0.69507,0.00013,25.58167]
[1777969879985,37.94,80854.5,203.1,0.69502,0.00013,25.58338]
[1777969885020,37.93,80854.43,203.1,0.69501,0.00013,25.58345]
[1777969892069,37.93,80854.3,203.1,0.69503,0.00013,25.58]
[1777969900125,37.93,80853.29,203.1,0.69491,0.00013,25.58405]
[1777969905160,37.93,80853.83,203.1,0.69498,0.00013,25.58144]
[1777969911202,37.93,80853.78,203.1,0.69498,0.00013,25.58139]
[1777969916419,37.93,80853.56,203.1,0.69496,0.00013,25.58217]
[1777969916785,37.93,80853.56,203.1,0.69496,0.00013,25.58217]
[1777969917244,37.93,80843.45,203.1,0.69368,0.00013,25.62638]
[1777969918251,37.93,80837.26,203.1,0.6929,0.00013,25.65332]
[1777969921271,37.92,80839.1,203.1,0.69314,0.00013,25.64507]
[1777969923066,37.92,80839.51,203.1,0.69319,0.00013,25.64318]
[1777969928321,37.92,80840.1,203.1,0.69329,0.00013,25.64002]
[1777969932124,37.92,80840.01,203.1,0.69328,0.00013,25.64012]
[1777969932349,37.92,80845.88,203.1,0.69403,0.00013,25.61438]
[1777969933356,37.92,80849.99,203.1,0.69455,0.00013,25.59628]
[1777969938070,37.91,80850.25,203.1,0.69459,0.00013,25.59486]
[1777969942419,37.91,80843.58,203.1,0.69375,0.00013,25.62378]
[1777969946446,37.91,80838.63,203.1,0.69314,0.00013,25.64509]
[1777969951482,37.91,80838.03,203.1,0.69309,0.00013,25.64353]
[1777969955510,37.91,80833.47,203.1,0.69252,0.00013,25.66299]
[1777969960545,37.9,80833.23,203.1,0.69251,0.00013,25.66347]
[1777969965581,37.9,80832.13,203.1,0.69238,0.00013,25.66768]
[1777969970617,37.9,80829.57,203.1,0.69207,0.00013,25.67822]
[1777969976659,37.89,80830.09,203.1,0.69216,0.00013,25.67509]
[1777969981695,37.89,80829.58,203.1,0.69212,0.00013,25.67669]
[1777969986719,37.88,80828.83,203.1,0.69203,0.00013,25.67945]
[1777969987309,37.88,80825.55,203.1,0.69162,0.00013,25.69355]
[1777969987364,37.88,80825.55,203.1,0.69162,0.00013,25.69355]
[1777969987737,37.88,80821.63,203.1,0.69112,0.00013,25.71039]
[1777969992774,37.88,80820.79,203.1,0.69104,0.00013,25.71327]
[1777969995329,37.88,80820.01,203.1,0.69094,0.00013,25.71649]
[1777970000830,37.87,80819.24,203.1,0.69087,0.00013,25.71874]
[1777970005864,37.86,80815.44,203.1,0.69041,0.00013,25.73434]
[1777970010899,37.86,80812.84,203.1,0.6901,0.00013,25.74468]
[1777970015934,37.85,80811.41,203.1,0.68996,0.00013,25.74627]
[1777970019556,37.85,80811.41,203.1,0.68996,0.00013,25.74627]
[1777970019656,37.85,80811.41,203.1,0.68996,0.00013,25.74627]
[1777970019963,37.85,80803.13,203.1,0.68892,0.00013,25.7811]
[1777970020970,37.85,80796.37,203.1,0.68806,0.00013,25.80981]
[1777970022983,37.82,80798.2,203.1,0.68842,0.00013,25.79773]
[1777970028019,37.78,80793.47,203.1,0.68797,0.00013,25.81226]
[1777970032619,37.76,80791.52,203.1,0.68779,0.00013,25.81798]
[1777970033054,37.76,80790.84,203.1,0.68771,0.00013,25.82075]
[1777970035069,37.76,80784.38,203.1,0.68688,0.00013,25.84815]
[1777970040105,37.76,80783.27,203.1,0.68674,0.00013,25.85283]
[1777970045140,37.76,80780.7,203.1,0.68641,0.00013,25.86365]
[1777970046651,37.76,80780.7,203.1,0.68641,0.00013,25.86365]
[1777970046682,37.76,80780.96,203.1,0.68644,0.00013,25.86252]
[1777970048063,37.76,80780.96,203.1,0.68644,0.00013,25.86252]
[1777970047154,37.76,80787.31,203.1,0.68726,0.00013,25.83552]
[1777970048161,37.74,80791.73,203.1,0.6879,0.00013,25.81408]
[1777970052306,37.73,80792.4,203.1,0.68807,0.00013,25.80824]
[1777970052390,37.72,80793.15,203.1,0.68817,0.00013,25.80482]
[1777970053196,37.72,80798.49,203.1,0.68887,0.00013,25.78171]
[1777970055097,37.71,80810.82,203.1,0.6905,0.00013,25.72645]
[1777970055210,37.71,80814.87,203.1,0.69103,0.00013,25.7087]
[1777970057223,37.71,80814.77,203.1,0.69102,0.00013,25.70882]
[1777970063268,37.7,80811.67,203.1,0.69065,0.00013,25.72152]
[1777970068302,37.7,80815.24,203.1,0.69112,0.00013,25.70538]
[1777970074344,37.69,80814.53,203.1,0.69107,0.00013,25.70406]
[1777970079379,37.69,80814.36,203.1,0.69107,0.00013,25.70421]
[1777970080313,37.69,80814.36,203.1,0.69107,0.00013,25.70421]
[1777970082400,37.69,80819.69,203.1,0.69176,0.00013,25.68067]
[1777970087438,37.68,80823.22,203.1,0.69222,0.00013,25.66476]
[1777970089452,37.68,80827.48,203.1,0.69277,0.00013,25.64594]
[1777970091336,37.68,80825.55,203.1,0.69253,0.00013,25.65431]
[1777970096501,37.68,80820.48,203.1,0.69189,0.00013,25.67599]
[1777970101536,37.68,80821.84,203.1,0.69208,0.00013,25.66961]
[1777970109592,37.67,80821.12,203.1,0.692,0.00013,25.67209]
[1777970114627,37.67,80822.88,203.1,0.69224,0.00013,25.66397]
[1777970119662,37.67,80826.11,203.1,0.69266,0.00013,25.64945]
[1777970124696,37.67,80827.64,203.1,0.69287,0.00013,25.6424]
[1777970127718,37.66,80832.68,203.1,0.69352,0.00013,25.62008]
[1777970132753,37.66,80835.44,203.1,0.6939,0.00013,25.60403]
[1777970133785,37.66,80835.44,203.1,0.6939,0.00013,25.60403]
[1777970134767,37.66,80842.19,203.1,0.69476,0.00013,25.57418]
[1777970135766,37.66,80842.19,203.1,0.69476,0.00013,25.57418]
[1777970141929,37.66,80842.06,203.1,0.69474,0.00013,25.5747]
[1777970149879,37.66,80843.83,203.1,0.69497,0.00013,25.56688]
[1777970154917,37.66,80843.86,203.1,0.69497,0.00013,25.56678]
[1777970159952,37.66,80845.85,203.1,0.69522,0.00013,25.558]
[1777970162967,37.66,80848.59,203.1,0.69557,0.00013,25.54588]
[1777970169016,37.66,80847.29,203.1,0.6954,0.00013,25.5518]
[1777970174051,37.66,80845.05,203.1,0.69511,0.00013,25.56183]
[1777970178266,37.66,80844.97,203.1,0.6951,0.00013,25.56223]
[1777970178494,37.66,80844.97,203.1,0.6951,0.00013,25.56223]
[1777970185128,37.66,80844.67,203.1,0.69506,0.00013,25.56365]
[1777970190163,37.67,80841.2,203.1,0.69462,0.00013,25.57905]
[1777970191170,37.67,80835.65,203.1,0.69393,0.00013,25.59984]
[1777970191849,37.67,80835.65,203.1,0.69393,0.00013,25.59984]
[1777970191942,37.67,80835.65,203.1,0.69393,0.00013,25.59984]
[1777970192145,37.67,80835.65,203.1,0.69393,0.00013,25.59984]
[1777970192177,37.67,80830.68,203.1,0.6933,0.00013,25.6217]
[1777970193186,37.67,80827.07,203.1,0.69283,0.00013,25.63752]
[1777970196204,37.66,80819.36,203.1,0.69185,0.00013,25.67108]
[1777970197213,37.66,80815.59,203.1,0.69137,0.00013,25.68744]
[1777970202248,37.66,80815.12,203.1,0.69132,0.00013,25.68899]
[1777970207283,37.66,80815.11,203.1,0.69134,0.00013,25.68852]
[1777970212318,37.65,80813.48,203.1,0.69114,0.00013,25.69511]
[1777970217353,37.65,80811.56,203.1,0.69091,0.00013,25.70293]
[1777970222388,37.65,80811.46,203.1,0.69091,0.00013,25.70281]
[1777970226231,37.65,80812.67,203.1,0.69107,0.00013,25.69733]
[1777970227422,37.64,80806.13,203.1,0.69024,0.00013,25.72541]
[1777970232458,37.64,80806.87,203.1,0.69036,0.00013,25.72159]
[1777970237493,37.64,80805.77,203.1,0.69023,0.00013,25.72572]
[1777970239507,37.63,80796.51,203.1,0.68905,0.00013,25.76549]
[1777970241296,37.63,80795.71,203.1,0.68895,0.00013,25.76881]
[1777970246556,37.62,80793.26,203.1,0.6887,0.00013,25.77697]
[1777970251590,37.58,80792.28,203.1,0.68874,0.00013,25.77228]
[1777970257633,37.56,80788.27,203.1,0.68833,0.00013,25.78556]
[1777970259739,37.56,80788.1,203.1,0.68831,0.00013,25.78613]
[1777970260910,37.56,80787.99,203.1,0.68831,0.00013,25.78644]
[1777970266695,37.52,80782.92,203.1,0.68782,0.00013,25.80232]
[1777970270724,37.51,80787.49,203.1,0.68843,0.00013,25.78194]
[1777970275759,37.51,80787.24,203.1,0.68842,0.00013,25.78222]
[1777970280793,37.5,80786.62,203.1,0.68836,0.00013,25.78412]
[1777970285829,37.5,80786.85,203.1,0.68841,0.00013,25.78234]
[1777970287836,37.5,80784.35,203.1,0.68809,0.00013,25.79281]
[1777970287888,37.5,80784.35,203.1,0.68809,0.00013,25.79281]
[1777970288090,37.49,80773.3,203.1,0.68667,0.00013,25.84009]
[1777970290863,37.48,80770.95,203.1,0.68642,0.00013,25.84799]
[1777970294059,37.44,80770.97,203.1,0.6866,0.00013,25.84189]
[1777970294212,37.44,80767.11,203.1,0.6861,0.00013,25.85821]
[1777970296492,37.43,80766.15,203.1,0.68603,0.00013,25.86039]
[1777970301941,37.39,80765.95,203.1,0.68614,0.00013,25.8564]
[1777970306975,37.39,80764.6,203.1,0.68599,0.00013,25.86119]
[1777970309997,37.38,80768.75,203.1,0.68655,0.00013,25.84282]
[1777970315032,37.38,80771.45,203.1,0.68695,0.00013,25.82644]
[1777970319059,37.37,80765.91,203.1,0.68625,0.00013,25.84952]
[1777970324095,37.37,80765.14,203.1,0.68618,0.00013,25.85188]
[1777970327116,37.36,80772.01,203.1,0.68709,0.00013,25.82181]
[1777970332152,37.36,80770.91,203.1,0.68697,0.00013,25.8257]
[1777970337187,37.35,80771.48,203.1,0.68706,0.00013,25.8224]
[1777970342222,37.35,80769.75,203.1,0.68686,0.00013,25.82901]
[1777970347256,37.34,80768.91,203.1,0.68678,0.00013,25.83177]
[1777970352292,37.34,80768.72,203.1,0.68678,0.00013,25.83174]
[1777970353725,37.33,80768.95,203.1,0.68681,0.00013,25.83059]
[1777970355622,37.33,80771.15,203.1,0.68711,0.00013,25.82078]
[1777970357567,37.33,80766.77,203.1,0.68655,0.00013,25.8393]
[1777970358334,37.33,80762.8,203.1,0.68603,0.00013,25.85617]
[1777970361375,37.33,80760.17,203.1,0.6857,0.00013,25.86706]
[1777970366390,37.32,80763.17,203.1,0.68612,0.00013,25.85307]
[1777970368788,37.32,80762.98,203.1,0.68611,0.00013,25.85352]
[1777970369411,37.32,80769.84,203.1,0.68701,0.00013,25.82385]
[1777970373328,37.31,80772.31,203.1,0.68736,0.00013,25.80915]
[1777970378474,37.31,80771.62,203.1,0.6873,0.00013,25.81107]
[1777970384516,37.3,80771.35,203.1,0.68729,0.00013,25.81135]
[1777970389551,37.3,80769.3,203.1,0.68704,0.00013,25.81944]
[1777970394585,37.29,80767.89,203.1,0.68688,0.00013,25.82475]
[1777970399620,37.28,80767.47,203.1,0.68685,0.00013,25.82577]
[1777970403325,37.28,80768.44,203.1,0.68698,0.00013,25.82127]
[1777970408684,37.28,80768.16,203.1,0.68698,0.00013,25.8214]
[1777970413719,37.27,80766.36,203.1,0.68677,0.00013,25.82839]
[1777970418936,37.27,80767.45,203.1,0.68692,0.00013,25.82306]
[1777970419761,37.26,80774.68,203.1,0.68788,0.00013,25.79151]
[1777970424796,37.26,80771.56,203.1,0.68749,0.00013,25.80435]
[1777970429831,37.26,80772.34,203.1,0.68761,0.00013,25.8003]
[1777970435873,37.25,80772.74,203.1,0.6877,0.00013,25.79409]
[1777970437834,37.25,80772.28,203.1,0.68765,0.00013,25.79596]
[1777970438354,37.25,80772.28,203.1,0.68765,0.00013,25.79596]
[1777970438894,37.25,80768.42,203.1,0.68715,0.00013,25.81239]
[1777970441103,37.25,80767.55,203.1,0.68704,0.00013,25.81602]
[1777970444905,37.24,80765.74,203.1,0.68682,0.00013,25.82312]
[1777970445057,37.24,80765.74,203.1,0.68682,0.00013,25.82312]
[1777970445400,37.24,80759.94,203.1,0.68607,0.00013,25.84808]
[1777970447429,37.24,80756.26,203.1,0.68558,0.00013,25.86396]
[1777970448205,37.24,80756.07,203.1,0.68556,0.00013,25.86477]
[1777970448756,37.24,80755.43,203.1,0.68547,0.00013,25.86751]
[1777970448993,37.24,80755.43,203.1,0.68547,0.00013,25.86751]
[1777970449118,37.24,80738.21,203.1,0.68322,0.00013,25.94079]
[1777970450555,37.24,80735.82,203.1,0.6829,0.00013,25.951]
[1777970451831,37.24,80733.66,203.1,0.68262,0.00013,25.96013]
[1777970451986,37.24,80732.92,203.1,0.68252,0.00013,25.96324]
[1777970455437,37.24,80733.08,203.1,0.68256,0.00013,25.96197]
[1777970457021,37.23,80737.09,203.1,0.68311,0.00013,25.94429]
[1777970462056,37.23,80740.81,203.1,0.6836,0.00013,25.92842]
[1777970463638,37.23,80740.75,203.1,0.68359,0.00013,25.92866]
[1777970467514,37.23,80741.07,203.1,0.68363,0.00013,25.92729]
[1777970473401,37.23,80743.02,203.1,0.68389,0.00013,25.91899]
[1777970475147,37.23,80738.54,203.1,0.6833,0.00013,25.93802]
[1777970479696,37.23,80735.8,203.1,0.68294,0.00013,25.94962]
[1777970480182,37.23,80742.12,203.1,0.68377,0.00013,25.92277]
[1777970481188,37.23,80746.32,203.1,0.68433,0.00013,25.90487]
[1777970483283,37.23,80748.03,203.1,0.68455,0.00013,25.89756]
[1777970484209,37.23,80754.38,203.1,0.68538,0.00013,25.87043]
[1777970485216,37.23,80759.03,203.1,0.68599,0.00013,25.8505]
[1777970488238,37.23,80754.95,203.1,0.68545,0.00013,25.86814]
[1777970492266,37.23,80751.01,203.1,0.68496,0.00013,25.88112]
[1777970493273,37.23,80747.11,203.1,0.68445,0.00013,25.89766]
[1777970498308,37.23,80748.62,203.1,0.68466,0.00013,25.89082]
[1777970503343,37.23,80748.78,203.1,0.68469,0.00013,25.88972]
[1777970508378,37.22,80748.53,203.1,0.68467,0.00013,25.89041]
[1777970513412,37.22,80745.76,203.1,0.68432,0.00013,25.90183]
[1777970518463,37.22,80745.81,203.1,0.68434,0.00013,25.90119]
[1777970523497,37.22,80747.94,203.1,0.68463,0.00013,25.8917]
[1777970524505,37.22,80755.95,203.1,0.68568,0.00013,25.85733]
[1777970525512,37.21,80768.82,203.1,0.68737,0.00013,25.80179]
[1777970525980,37.21,80768.82,203.1,0.68737,0.00013,25.80179]
[1777970526518,37.21,80774.66,203.1,0.68813,0.00013,25.77642]
[1777970527526,37.21,80775.65,203.1,0.68826,0.00013,25.77212]
[1777970531557,37.21,80771.26,203.1,0.68768,0.00013,25.79126]
[1777970536577,37.22,80768.83,203.1,0.68737,0.00013,25.80182]
[1777970540621,37.22,80762.83,203.1,0.68658,0.00013,25.82772]
[1777970542885,37.21,80761.94,203.1,0.68647,0.00013,25.83155]
[1777970542944,37.21,80761.94,203.1,0.68647,0.00013,25.83155]
[1777970543077,37.21,80761.94,203.1,0.68647,0.00013,25.83155]
[1777970543115,37.21,80761.94,203.1,0.68647,0.00013,25.83155]
[1777970543762,37.21,80764.79,203.1,0.68684,0.00013,25.81924]
[1777970543831,37.21,80780.23,203.1,0.68886,0.00013,25.75211]
[1777970544652,37.21,80786.02,203.1,0.68962,0.00013,25.72667]
[1777970545659,37.21,80785.39,203.1,0.68954,0.00013,25.72934]
[1777970550695,37.21,80783.15,203.1,0.68925,0.00013,25.73876]
[1777970555731,37.21,80780.66,203.1,0.68896,0.00013,25.74571]
[1777970557746,37.21,80775.49,203.1,0.68828,0.00013,25.76814]
[1777970562781,37.21,80772.5,203.1,0.6879,0.00013,25.78083]
[1777970564362,37.21,80772.5,203.1,0.6879,0.00013,25.78083]
[1777970569514,37.2,80769.02,203.1,0.68746,0.00013,25.79554]
[1777970572855,37.2,80767.13,203.1,0.68722,0.00013,25.80337]
[1777970573858,37.2,80758.58,203.1,0.6861,0.00013,25.84028]
[1777970579010,37.2,80754.97,203.1,0.68562,0.00013,25.85603]
[1777970583928,37.2,80747.79,203.1,0.68468,0.00013,25.88681]
[1777970587520,37.2,80747.32,203.1,0.68462,0.00013,25.88891]
[1777970588350,37.2,80745.83,203.1,0.68442,0.00013,25.89534]
[1777970588642,37.2,80719.23,203.1,0.68092,0.00013,26.00785]
[1777970588705,37.2,80719.23,203.1,0.68092,0.00013,26.00785]
[1777970588832,37.2,80719.23,203.1,0.68092,0.00013,26.00785]
[1777970589606,37.2,80700.18,203.1,0.67841,0.00013,26.08716]
[1777970590653,37.2,80701.17,203.1,0.67854,0.00013,26.08306]
[1777970590706,37.2,80701.17,203.1,0.67854,0.00013,26.08306]
[1777970591692,37.2,80701.59,203.1,0.6786,0.00013,26.08126]
[1777970592169,37.2,80701.59,203.1,0.6786,0.00013,26.08126]
[1777970592247,37.2,80702.57,203.1,0.67872,0.00013,26.07728]
[1777970592926,37.2,80702.57,203.1,0.67872,0.00013,26.07728]
[1777970593238,37.2,80702.57,203.1,0.67872,0.00013,26.07728]
[1777970593285,37.2,80702.57,203.1,0.67872,0.00013,26.07728]
[1777970593623,37.21,80703.84,203.1,0.67886,0.00013,26.07296]
[1777970593708,37.21,80703.84,203.1,0.67886,0.00013,26.07296]
[1777970593937,37.21,80703.84,203.1,0.67886,0.00013,26.07296]
[1777970594000,37.21,80716.75,203.1,0.68057,0.00013,26.01917]
[1777970595321,37.21,80716.75,203.1,0.68057,0.00013,26.01917]
[1777970597021,37.22,80719.6,203.1,0.68088,0.00013,26.00923]
[1777970602056,37.23,80722.44,203.1,0.68124,0.00013,25.99807]
[1777970607091,37.24,80723.09,203.1,0.6813,0.00013,25.99613]
[1777970612126,37.24,80723.23,203.1,0.68132,0.00013,25.99243]
[1777970617161,37.24,80722.72,203.1,0.68126,0.00013,25.99424]
[1777970622196,37.23,80722.9,203.1,0.6813,0.00013,25.99316]
[1777970627231,37.23,80723.27,203.1,0.68135,0.00013,25.99128]
[1777970634280,37.23,80723.2,203.1,0.68136,0.00013,25.99112]
[1777970639318,37.23,80721.42,203.1,0.68113,0.00013,25.99828]
[1777970644353,37.22,80721.73,203.1,0.68118,0.00013,25.99664]
[1777970647627,37.22,80721.39,203.1,0.68114,0.00013,25.99793]
[1777970653416,37.22,80720.88,203.1,0.68109,0.00013,25.9996]
[1777970658452,37.22,80721.6,203.1,0.6812,0.00013,25.99617]
[1777970663487,37.22,80719.93,203.1,0.68099,0.00013,26.00284]
[1777970668522,37.21,80718.13,203.1,0.68076,0.00013,26.01003]
[1777970670040,37.21,80716.97,203.1,0.68061,0.00013,26.01481]
[1777970675571,37.21,80712.51,203.1,0.68003,0.00013,26.02993]
[1777970677584,37.22,80716.73,203.1,0.68058,0.00013,26.01255]
[1777970680843,37.22,80717.89,203.1,0.68072,0.00013,26.00812]
[1777970687655,37.23,80719.65,203.1,0.68093,0.00013,26.00179]
[1777970690676,37.23,80727.14,203.1,0.6819,0.00013,25.97079]
[1777970694704,37.23,80731.82,203.1,0.68252,0.00013,25.95085]
[1777970699739,37.23,80734.39,203.1,0.68286,0.00013,25.93981]
[1777970704773,37.23,80733.87,203.1,0.6828,0.00013,25.9419]
[1777970706622,37.23,80733.87,203.1,0.6828,0.00013,25.9419]
[1777970711823,37.22,80735.36,203.1,0.683,0.00013,25.93544]
[1777970714678,37.22,80735.53,203.1,0.68302,0.00013,25.93471]
[1777970714683,37.22,80735.53,203.1,0.68302,0.00013,25.93471]
[1777970714711,37.22,80735.61,203.1,0.68303,0.00013,25.93433]
[1777970715536,37.22,80735.61,203.1,0.68303,0.00013,25.93433]
[1777970715570,37.22,80739.98,203.1,0.68361,0.00013,25.91578]
[1777970715850,37.22,80744.62,203.1,0.68422,0.00013,25.89604]
[1777970720886,37.22,80747.36,203.1,0.68457,0.00013,25.88441]
[1777970727702,37.22,80748.87,203.1,0.68477,0.00013,25.87807]
[1777970728380,37.22,80748.87,203.1,0.68477,0.00013,25.87807]
[1777970728480,37.23,80755.24,203.1,0.6856,0.00013,25.8509]
[1777970729519,37.23,80775.3,203.1,0.68822,0.00013,25.76434]
[1777970730649,37.23,80776.95,203.1,0.68843,0.00013,25.75736]
[1777970732735,37.23,80757.5,203.1,0.6859,0.00013,25.83801]
[1777970733200,37.23,80753.64,203.1,0.6854,0.00013,25.85457]
[1777970733832,37.23,80753.64,203.1,0.6854,0.00013,25.85457]
[1777970733983,37.23,80752.68,203.1,0.68527,0.00013,25.85874]
[1777970739018,37.23,80750.5,203.1,0.68498,0.00013,25.8683]
[1777970744244,37.23,80751.61,203.1,0.68512,0.00013,25.8637]
[1777970744277,37.23,80751.61,203.1,0.68512,0.00013,25.8637]
[1777970744880,37.23,80753.62,203.1,0.68538,0.00013,25.85513]
[1777970745439,37.23,80753.62,203.1,0.68538,0.00013,25.85513]
[1777970745446,37.23,80769.87,203.1,0.6875,0.00013,25.78519]
[1777970749088,37.23,80770.95,203.1,0.68763,0.00013,25.78084]
[1777970754123,37.24,80770.84,203.1,0.6876,0.00013,25.7819]
[1777970759160,37.24,80766.61,203.1,0.68704,0.00013,25.80077]
[1777970764194,37.24,80766.79,203.1,0.68705,0.00013,25.80048]
[1777970769230,37.25,80766.61,203.1,0.68701,0.00013,25.80173]
[1777970774265,37.25,80770.62,203.1,0.68752,0.00013,25.78488]
[1777970779300,37.25,80772.3,203.1,0.68772,0.00013,25.77812]
[1777970781314,37.26,80767.25,203.1,0.68706,0.00013,25.80018]
[1777970787357,37.26,80764.76,203.1,0.68672,0.00013,25.81149]
[1777970788785,37.26,80764.76,203.1,0.68672,0.00013,25.81149]
[1777970789489,37.26,80764.76,203.1,0.68672,0.00013,25.81149]
[1777970796830,37.26,80768.05,203.1,0.68715,0.00013,25.79401]
[1777970802461,37.26,80768.72,203.1,0.68723,0.00013,25.79136]
[1777970803609,37.26,80768.72,203.1,0.68723,0.00013,25.79136]
[1777970803825,37.26,80768.72,203.1,0.68723,0.00013,25.79136]
[1777970807067,37.27,80769.2,203.1,0.68729,0.00013,25.78968]
[1777970807496,37.27,80776.64,203.1,0.68825,0.00013,25.75757]
[1777970809510,37.27,80780.57,203.1,0.68876,0.00013,25.74062]
[1777970814549,37.27,80782.4,203.1,0.689,0.00013,25.73265]
[1777970819584,37.27,80784.88,203.1,0.68931,0.00013,25.72211]
[1777970824995,37.27,80783.83,203.1,0.68916,0.00013,25.72718]
[1777970825626,37.27,80779.7,203.1,0.68862,0.00013,25.7454]
[1777970830660,37.28,80775.84,203.1,0.6881,0.00013,25.76265]
[1777970835698,37.28,80776.02,203.1,0.68811,0.00013,25.76231]
[1777970840733,37.28,80777.14,203.1,0.68825,0.00013,25.75778]
[1777970846775,37.28,80775.77,203.1,0.68807,0.00013,25.76367]
[1777970849796,37.28,80781.47,203.1,0.68882,0.00013,25.7389]
[1777970850849,37.28,80781.47,203.1,0.68882,0.00013,25.7389]
[1777970852817,37.28,80787.37,203.1,0.6896,0.00013,25.70951]
[1777970858859,37.29,80787.38,203.1,0.68958,0.00013,25.71025]
[1777970863894,37.29,80787.98,203.1,0.68964,0.00013,25.70829]
[1777970868930,37.3,80788.37,203.1,0.68967,0.00013,25.70725]
[1777970873965,37.3,80788.81,203.1,0.68971,0.00013,25.706]
[1777970885042,37.31,80789.07,203.1,0.68971,0.00013,25.70632]
[1777970890077,37.31,80789.17,203.1,0.6897,0.00013,25.70654]
[1777970895116,37.32,80789.41,203.1,0.68971,0.00013,25.70615]
[1777970900151,37.32,80789.72,203.1,0.68974,0.00013,25.70526]
[1777970905186,37.32,80789.84,203.1,0.68974,0.00013,25.70521]
[1777970913241,37.33,80789.66,203.1,0.68972,0.00013,25.70305]
[1777970921298,37.33,80789.54,203.1,0.68968,0.00013,25.70431]
[1777970926333,37.33,80790.67,203.1,0.68983,0.00013,25.69939]
[1777970931368,37.33,80791.37,203.1,0.68993,0.00013,25.69608]
[1777970936420,37.33,80791.17,203.1,0.68991,0.00013,25.69676]
[1777970937619,37.33,80791.48,203.1,0.68995,0.00013,25.69536]
[1777970946473,37.33,80791.43,203.1,0.68995,0.00013,25.69525]
[1777970951509,37.33,80791.52,203.1,0.68995,0.00013,25.69536]
[1777970956544,37.33,80792.19,203.1,0.69003,0.00013,25.69269]
[1777970961578,37.33,80792.21,203.1,0.69003,0.00013,25.6925]
[1777970966614,37.33,80792.18,203.1,0.69003,0.00013,25.69253]
[1777970971649,37.33,80792.27,203.1,0.69007,0.00013,25.68834]
[1777970976684,37.33,80791.63,203.1,0.68999,0.00013,25.69103]
[1777970981718,37.33,80792.03,203.1,0.69004,0.00013,25.68918]
[1777970987761,37.33,80792.94,203.1,0.69016,0.00013,25.6851]
[1777970988298,37.33,80792.94,203.1,0.69016,0.00013,25.6851]
[1777970988767,37.33,80792.94,203.1,0.69016,0.00013,25.6851]
[1777970988792,37.33,80794.55,203.1,0.69037,0.00013,25.67804]
[1777970989166,37.33,80794.55,203.1,0.69037,0.00013,25.67804]
[1777970989775,37.33,80799.48,203.1,0.69101,0.00013,25.65642]
[1777970994809,37.33,80798.88,203.1,0.69093,0.00013,25.65906]
[1777971000852,37.33,80798.11,203.1,0.69083,0.00013,25.66248]
[1777971005888,37.33,80798.12,203.1,0.69083,0.00013,25.66247]
[1777971006895,37.33,80808.21,203.1,0.69214,0.00013,25.61803]
[1777971007122,37.33,80808.21,203.1,0.69214,0.00013,25.61803]
[1777971007276,37.33,80808.21,203.1,0.69214,0.00013,25.61803]
[1777971007902,37.33,80813.48,203.1,0.69282,0.00013,25.5947]
[1777971008131,37.33,80813.48,203.1,0.69282,0.00013,25.5947]
[1777971008909,37.33,80813.79,203.1,0.69286,0.00013,25.59332]
[1777971009368,37.33,80813.79,203.1,0.69286,0.00013,25.59332]
[1777971009799,37.33,80813.79,203.1,0.69286,0.00013,25.59332]
[1777971010376,37.33,80813.59,203.1,0.69284,0.00013,25.59422]
[1777971010923,37.33,80813.17,203.1,0.69278,0.00013,25.5961]
[1777971012241,37.33,80814.11,203.1,0.6929,0.00013,25.59195]
[1777971012938,37.33,80813.92,203.1,0.69288,0.00013,25.5928]
[1777971013400,37.33,80813.92,203.1,0.69288,0.00013,25.5928]
[1777971013945,37.33,80804.74,203.1,0.69169,0.00013,25.63336]
[1777971014220,37.33,80804.74,203.1,0.69169,0.00013,25.63336]
[1777971016350,37.33,80805.58,203.1,0.6918,0.00013,25.62968]
[1777971024015,37.33,80801.43,203.1,0.69127,0.00013,25.64772]
[1777971027036,37.33,80797.1,203.1,0.69071,0.00013,25.66662]
[1777971032072,37.33,80795.66,203.1,0.69052,0.00013,25.66985]
[1777971038115,37.34,80794.26,203.1,0.69032,0.00013,25.67669]
[1777971043150,37.33,80793.86,203.1,0.69027,0.00013,25.67831]
[1777971048185,37.33,80792.44,203.1,0.6901,0.00013,25.68421]
[1777971053220,37.33,80789.72,203.1,0.68974,0.00013,25.69628]
[1777971058255,37.34,80789.07,203.1,0.68964,0.00013,25.6996]
[1777971063291,37.34,80788.52,203.1,0.68956,0.00013,25.70245]
[1777971068326,37.34,80788.09,203.1,0.68949,0.00013,25.70477]
[1777971072355,37.34,80794.03,203.1,0.69025,0.00013,25.67919]
[1777971076383,37.34,80798.45,203.1,0.69083,0.00013,25.65954]
[1777971083433,37.34,80799.71,203.1,0.69101,0.00013,25.65368]
[1777971084885,37.34,80799.71,203.1,0.69101,0.00013,25.65368]
[1777971084897,37.34,80803.53,203.1,0.6915,0.00013,25.63686]
[1777971085447,37.34,80810.2,203.1,0.69237,0.00013,25.60742]
[1777971089475,37.34,80811.46,203.1,0.69253,0.00013,25.60179]
[1777971094510,37.34,80812.24,203.1,0.69265,0.00013,25.59467]
[1777971099545,37.34,80812.12,203.1,0.69263,0.00013,25.59524]
[1777971104580,37.34,80810.65,203.1,0.69244,0.00013,25.60177]
[1777971110622,37.34,80807.01,203.1,0.69197,0.00013,25.61785]
[1777971119685,37.34,80804.45,203.1,0.69164,0.00013,25.62901]
[1777971124720,37.34,80808.55,203.1,0.69218,0.00013,25.61084]
[1777971129755,37.34,80809.06,203.1,0.69224,0.00013,25.60852]
[1777971134790,37.34,80808.59,203.1,0.69218,0.00013,25.61058]
[1777971139825,37.34,80809.12,203.1,0.69225,0.00013,25.60822]
[1777971144860,37.34,80810.31,203.1,0.69241,0.00013,25.60295]
[1777971149895,37.34,80809.87,203.1,0.69235,0.00013,25.60491]
[1777971154930,37.34,80808.64,203.1,0.69221,0.00013,25.60664]
[1777971159968,37.34,80809.34,203.1,0.6923,0.00013,25.60354]
[1777971165008,37.34,80809.57,203.1,0.69233,0.00013,25.60253]
[1777971170038,37.34,80809.53,203.1,0.69232,0.00013,25.60271]
[1777971175074,37.34,80809.58,203.1,0.69233,0.00013,25.6025]
[1777971180110,37.34,80808.99,203.1,0.69225,0.00013,25.6051]
[1777971185145,37.34,80808.96,203.1,0.69225,0.00013,25.60523]
[1777971190180,37.34,80809.53,203.1,0.69232,0.00013,25.60271]
[1777971195215,37.34,80809.79,203.1,0.69236,0.00013,25.60156]
[1777971200250,37.34,80809.64,203.1,0.69234,0.00013,25.60223]
[1777971205285,37.34,80809.39,203.1,0.69231,0.00013,25.60335]
[1777971210320,37.34,80809.77,203.1,0.69236,0.00013,25.60167]
[1777971215355,37.34,80807.76,203.1,0.69211,0.00013,25.60684]
[1777971220390,37.34,80810.01,203.1,0.69241,0.00013,25.59689]
[1777971225425,37.34,80807.77,203.1,0.69212,0.00013,25.60679]
[1777971230460,37.34,80806.94,203.1,0.69201,0.00013,25.61042]
[1777971235494,37.34,80807.0,203.1,0.69202,0.00013,25.61012]
[1777971240530,37.34,80806.87,203.1,0.692,0.00013,25.61065]
[1777971245565,37.34,80807.09,203.1,0.69203,0.00013,25.60964]
[1777971250600,37.34,80807.09,203.1,0.69203,0.00013,25.60961]
[1777971255634,37.34,80807.04,203.1,0.69203,0.00013,25.60979]
[1777971260670,37.34,80808.56,203.1,0.69222,0.00013,25.60306]
[1777971265706,37.34,80808.44,203.1,0.69221,0.00013,25.60358]
[1777971270742,37.34,80810.54,203.1,0.69248,0.00013,25.5943]
[1777971275777,37.34,80812.71,203.1,0.69278,0.00013,25.58105]
[1777971278798,37.34,80808.73,203.1,0.69226,0.00013,25.59869]
[1777971279805,37.34,80805.01,203.1,0.69178,0.00013,25.6151]
[1777971284840,37.34,80804.9,203.1,0.69177,0.00013,25.61556]
[1777971288869,37.34,80798.89,203.1,0.69099,0.00013,25.64192]
[1777971293905,37.34,80796.53,203.1,0.69069,0.00013,25.65211]
[1777971294952,37.34,80796.53,203.1,0.69069,0.00013,25.65211]
[1777971295084,37.34,80796.53,203.1,0.69069,0.00013,25.65211]
[1777971295154,37.34,80789.44,203.1,0.68977,0.00013,25.68307]
[1777971295919,37.34,80782.13,203.1,0.68882,0.00013,25.71505]
[1777971298941,37.34,80782.52,203.1,0.68887,0.00013,25.71321]
[1777971299948,37.34,80778.41,203.1,0.68834,0.00013,25.73094]
[1777971300955,37.33,80774.25,203.1,0.6878,0.00013,25.74884]
[1777971305990,37.33,80774.1,203.1,0.6878,0.00013,25.74889]
[1777971311026,37.33,80771.65,203.1,0.6875,0.00013,25.75884]
[1777971312991,37.33,80769.59,203.1,0.68723,0.00013,25.7676]
[1777971313016,37.33,80769.59,203.1,0.68723,0.00013,25.7676]
[1777971313146,37.33,80769.59,203.1,0.68723,0.00013,25.7676]
[1777971313146,37.33,80769.59,203.1,0.68723,0.00013,25.7676]
[1777971313272,37.32,80768.29,203.1,0.68707,0.00013,25.77307]
[1777971313445,37.32,80768.29,203.1,0.68707,0.00013,25.77307]
[1777971313788,37.32,80768.29,203.1,0.68707,0.00013,25.77307]
[1777971314047,37.33,80759.36,203.1,0.6859,0.00013,25.81149]
[1777971314752,37.33,80759.36,203.1,0.6859,0.00013,25.81149]
[1777971315054,37.33,80754.42,203.1,0.68525,0.00013,25.83271]
[1777971315634,37.33,80754.42,203.1,0.68525,0.00013,25.83271]
[1777971316061,37.33,80756.41,203.1,0.68551,0.00013,25.8243]
[1777971317068,37.33,80763.54,203.1,0.68644,0.00013,25.79378]
[1777971322103,37.33,80763.99,203.1,0.68649,0.00013,25.79202]
[1777971327138,37.33,80763.66,203.1,0.68644,0.00013,25.79368]
[1777971332173,37.33,80763.89,203.1,0.68648,0.00013,25.78924]
[1777971337208,37.33,80764.65,203.1,0.68657,0.00013,25.78626]
[1777971339222,37.33,80771.62,203.1,0.68749,0.00013,25.75592]
[1777971341580,37.33,80771.74,203.1,0.68752,0.00013,25.75511]
[1777971352312,37.32,80773.31,203.1,0.68776,0.00013,25.74685]
[1777971366410,37.31,80772.9,203.1,0.68776,0.00013,25.74684]
[1777971374467,37.3,80772.85,203.1,0.68778,0.00013,25.74606]
[1777971383530,37.29,80773.09,203.1,0.68784,0.00013,25.74393]
[1777971388565,37.29,80773.39,203.1,0.6879,0.00013,25.74202]
[1777971393549,37.29,80774.0,203.1,0.68801,0.00013,25.73522]
[1777971394287,37.29,80774.0,203.1,0.68801,0.00013,25.73522]
[1777971394608,37.29,80785.2,203.1,0.68948,0.00013,25.6863]
[1777971398636,37.28,80788.19,203.1,0.68987,0.00013,25.67292]
[1777971402664,37.28,80784.18,203.1,0.68936,0.00013,25.69019]
[1777971407698,37.28,80783.56,203.1,0.68929,0.00013,25.69255]
[1777971410159,37.28,80791.14,203.1,0.69028,0.00013,25.65927]
[1777971412733,37.28,80795.12,203.1,0.6908,0.00013,25.64161]
[1777971417768,37.28,80796.01,203.1,0.69092,0.00013,25.63754]
[1777971422803,37.28,80795.5,203.1,0.69086,0.00013,25.63964]
[1777971427839,37.28,80797.66,203.1,0.69114,0.00013,25.63002]
[1777971432875,37.27,80797.27,203.1,0.69109,0.00013,25.63164]
[1777971437910,37.27,80797.21,203.1,0.69109,0.00013,25.6318]
[1777971441937,37.27,80792.0,203.1,0.69042,0.00013,25.65459]
[1777971446972,37.27,80793.36,203.1,0.6906,0.00013,25.64843]
[1777971452009,37.27,80793.02,203.1,0.69058,0.00013,25.64602]
[1777971459059,37.27,80792.99,203.1,0.69058,0.00013,25.6459]
[1777971464094,37.27,80786.25,203.1,0.68971,0.00013,25.67524]
[1777971464839,37.27,80786.25,203.1,0.68971,0.00013,25.67524]
[1777971466108,37.27,80780.59,203.1,0.68897,0.00013,25.69985]
[1777971468121,37.27,80776.5,203.1,0.68844,0.00013,25.71752]
[1777971471142,37.27,80771.79,203.1,0.68784,0.00013,25.73768]
[1777971476177,37.26,80774.25,203.1,0.68817,0.00013,25.72647]
[1777971482220,37.26,80776.31,203.1,0.68846,0.00013,25.71692]
[1777971487255,37.25,80775.26,203.1,0.68834,0.00013,25.72101]
[1777971493296,37.25,80774.72,203.1,0.68828,0.00013,25.72278]
[1777971498333,37.25,80775.18,203.1,0.68835,0.00013,25.72029]
[1777971504375,37.24,80775.99,203.1,0.68848,0.00013,25.7161]
[1777971510417,37.24,80775.24,203.1,0.6884,0.00013,25.71881]
[1777971515452,37.24,80775.5,203.1,0.68846,0.00013,25.71353]
[1777971520486,37.23,80776.42,203.1,0.6886,0.00013,25.70908]
[1777971525521,37.23,80776.25,203.1,0.68858,0.00013,25.70939]
[1777971530558,37.23,80776.26,203.1,0.6886,0.00013,25.70893]
[1777971536600,37.23,80776.55,203.1,0.68865,0.00013,25.70717]
[1777971546450,37.22,80776.34,203.1,0.68863,0.00013,25.70775]
[1777971551705,37.22,80776.76,203.1,0.68871,0.00013,25.70503]
[1777971557747,37.21,80775.98,203.1,0.68862,0.00013,25.70795]
[1777971569831,37.21,80776.63,203.1,0.68873,0.00013,25.70416]
[1777971574866,37.21,80776.02,203.1,0.68868,0.00013,25.70273]
[1777971582922,37.2,80774.59,203.1,0.68851,0.00013,25.70835]
[1777971587956,37.2,80775.33,203.1,0.68862,0.00013,25.70474]
[1777971591294,37.2,80775.43,203.1,0.68864,0.00013,25.70422]
[1777971591985,37.2,80787.95,203.1,0.69028,0.00013,25.64923]
[1777971592991,37.2,80792.47,203.1,0.69087,0.00013,25.62927]
[1777971595008,37.2,80793.82,203.1,0.69105,0.00013,25.62322]
[1777971597022,37.2,80798.19,203.1,0.69162,0.00013,25.60392]
[1777971602057,37.2,80796.94,203.1,0.69145,0.00013,25.60946]
[1777971606085,37.2,80790.25,203.1,0.69058,0.00013,25.63897]
[1777971610204,37.2,80785.99,203.1,0.69003,0.00013,25.65763]
[1777971611137,37.2,80776.23,203.1,0.68876,0.00013,25.70028]
[1777971611837,37.2,80776.23,203.1,0.68876,0.00013,25.70028]
[1777971611990,37.2,80776.23,203.1,0.68876,0.00013,25.70028]
[1777971612143,37.2,80769.46,203.1,0.68787,0.00013,25.7297]
[1777971613293,37.2,80769.46,203.1,0.68787,0.00013,25.7297]
[1777971614156,37.2,80757.02,203.1,0.68623,0.00013,25.78381]
[1777971616171,37.2,80755.74,203.1,0.68606,0.00013,25.7895]
[1777971619581,37.2,80754.97,203.1,0.68595,0.00013,25.79296]
[1777971623220,37.2,80750.16,203.1,0.68531,0.00013,25.81391]
[1777971628255,37.2,80740.55,203.1,0.68406,0.00013,25.8548]
[1777971629297,37.2,80733.68,203.1,0.68316,0.00013,25.88391]
[1777971632284,37.2,80731.88,203.1,0.68294,0.00013,25.88787]
[1777971636639,37.2,80731.0,203.1,0.68282,0.00013,25.89153]
[1777971636749,37.2,80730.78,203.1,0.68279,0.00013,25.89243]
[1777971637318,37.2,80724.16,203.1,0.68192,0.00013,25.92039]
[1777971642354,37.2,80724.44,203.1,0.68196,0.00013,25.9191]
[1777971647388,37.2,80727.09,203.1,0.68232,0.00013,25.90778]
[1777971649358,37.2,80727.72,203.1,0.6824,0.00013,25.90509]
[1777971652424,37.19,80733.99,203.1,0.68325,0.00013,25.87779]
[1777971657458,37.18,80734.0,203.1,0.68328,0.00013,25.87662]
[1777971662494,37.18,80737.66,203.1,0.68379,0.00013,25.8602]
[1777971667529,37.18,80738.49,203.1,0.68389,0.00013,25.85678]
[1777971669442,37.18,80738.45,203.1,0.68389,0.00013,25.85697]
[1777971674579,37.18,80735.03,203.1,0.68343,0.00013,25.87168]
[1777971679614,37.18,80733.5,203.1,0.68323,0.00013,25.87823]
[1777971686664,37.18,80732.51,203.1,0.6831,0.00013,25.88249]
[1777971688679,37.18,80728.21,203.1,0.68253,0.00013,25.90072]
[1777971693714,37.18,80728.06,203.1,0.68253,0.00013,25.89764]
[1777971698749,37.18,80724.68,203.1,0.68209,0.00013,25.91187]
[1777971703784,37.18,80726.41,203.1,0.68232,0.00013,25.90447]
[1777971708819,37.18,80727.06,203.1,0.6824,0.00013,25.90164]
[1777971712900,37.18,80726.96,203.1,0.68239,0.00013,25.90204]
[1777971712910,37.18,80726.96,203.1,0.68239,0.00013,25.90204]
[1777971713390,37.18,80726.96,203.1,0.68239,0.00013,25.90204]
[1777971713529,37.18,80726.96,203.1,0.68239,0.00013,25.90204]
[1777971713559,37.18,80726.96,203.1,0.68239,0.00013,25.90204]
[1777971713659,37.18,80727.07,203.1,0.68241,0.00013,25.90155]
[1777971713976,37.18,80727.07,203.1,0.68241,0.00013,25.90155]
[1777971714551,37.18,80727.07,203.1,0.68241,0.00013,25.90155]
[1777971714603,37.18,80702.95,203.1,0.67922,0.00013,26.00268]
[1777971715103,37.18,80702.95,203.1,0.67922,0.00013,26.00268]
[1777971715169,37.18,80705.77,203.1,0.67959,0.00013,25.99094]
[1777971715831,37.18,80705.77,203.1,0.67959,0.00013,25.99094]
[1777971716780,37.18,80705.74,203.1,0.67959,0.00013,25.99097]
[1777971717867,37.18,80705.75,203.1,0.67959,0.00013,25.99093]
[1777971717920,37.18,80705.75,203.1,0.67959,0.00013,25.99093]
[1777971718081,37.18,80705.75,203.1,0.67959,0.00013,25.99093]
[1777971718324,37.18,80705.75,203.1,0.67959,0.00013,25.99093]
[1777971719598,37.18,80705.23,203.1,0.67953,0.00013,25.99301]
[1777971722321,37.18,80707.98,203.1,0.6799,0.00013,25.98127]
[1777971727952,37.17,80702.11,203.1,0.67914,0.00013,26.00514]
[1777971732987,37.17,80700.55,203.1,0.67894,0.00013,26.01115]
[1777971738022,37.17,80701.59,203.1,0.6791,0.00013,26.00632]
[1777971743056,37.16,80701.74,203.1,0.67913,0.00013,26.00521]
[1777971748092,37.16,80701.68,203.1,0.67914,0.00013,26.00497]
[1777971754133,37.15,80703.19,203.1,0.67937,0.00013,25.99444]
[1777971759169,37.15,80704.6,203.1,0.67957,0.00013,25.98813]
[1777971763148,37.15,80704.03,203.1,0.67951,0.00013,25.99026]
[1777971763742,37.15,80704.03,203.1,0.67951,0.00013,25.99026]
[1777971764106,37.15,80707.44,203.1,0.67996,0.00013,25.97586]
[1777971764344,37.15,80707.44,203.1,0.67996,0.00013,25.97586]
[1777971764538,37.15,80707.44,203.1,0.67996,0.00013,25.97586]
[1777971764549,37.15,80724.59,203.1,0.68223,0.00013,25.90376]
[1777971765212,37.15,80730.45,203.1,0.68301,0.00013,25.87886]
[1777971766230,37.15,80730.45,203.1,0.68301,0.00013,25.87886]
[1777971766606,37.15,80722.94,203.1,0.68202,0.00013,25.91058]
[1777971767226,37.15,80713.68,203.1,0.68079,0.00013,25.94956]
[1777971767902,37.15,80713.68,203.1,0.68079,0.00013,25.94956]
[1777971768764,37.15,80713.68,203.1,0.68079,0.00013,25.94956]
[1777971769901,37.15,80708.88,203.1,0.68016,0.00013,25.96967]
[1777971770275,37.15,80708.88,203.1,0.68016,0.00013,25.96967]
[1777971771254,37.15,80700.65,203.1,0.67907,0.00013,26.0039]
[1777971773268,37.15,80695.92,203.1,0.67845,0.00013,26.02341]
[1777971775282,37.14,80690.99,203.1,0.6778,0.00013,26.04363]
[1777971780769,37.15,80690.6,203.1,0.67773,0.00013,26.04563]
[1777971781324,37.15,80685.61,203.1,0.67706,0.00013,26.06638]
[1777971781937,37.15,80685.61,203.1,0.67706,0.00013,26.06638]
[1777971782545,37.15,80685.61,203.1,0.67706,0.00013,26.06638]
[1777971782629,37.15,80679.12,203.1,0.6762,0.00013,26.09313]
[1777971784345,37.15,80689.62,203.1,0.67759,0.00013,26.05008]
[1777971789381,37.15,80693.31,203.1,0.67807,0.00013,26.03519]
[1777971794416,37.16,80696.62,203.1,0.6785,0.00013,26.02196]
[1777971799451,37.16,80696.86,203.1,0.67851,0.00013,26.0215]
[1777971804487,37.16,80695.0,203.1,0.67825,0.00013,26.02974]
[1777971809522,37.17,80695.37,203.1,0.67828,0.00013,26.02871]
[1777971814557,37.17,80695.31,203.1,0.67829,0.00013,26.02557]
[1777971817578,37.17,80703.66,203.1,0.6794,0.00013,25.99075]
[1777971822612,37.16,80701.1,203.1,0.67907,0.00013,26.00091]
[1777971827647,37.17,80699.92,203.1,0.6789,0.00013,26.00643]
[1777971832684,37.17,80702.0,203.1,0.67916,0.00013,25.99815]
[1777971837718,37.17,80702.77,203.1,0.67928,0.00013,25.99459]
[1777971840872,37.17,80703.28,203.1,0.67934,0.00013,25.99272]
[1777971841747,37.17,80717.22,203.1,0.68118,0.00013,25.93444]
[1777971843761,37.17,80715.73,203.1,0.68099,0.00013,25.94056]
[1777971848076,37.17,80714.23,203.1,0.68079,0.00013,25.94666]
[1777971854838,37.17,80714.33,203.1,0.68082,0.00013,25.94587]
[1777971858869,37.16,80710.34,203.1,0.6803,0.00013,25.96238]
[1777971863900,37.16,80707.5,203.1,0.67993,0.00013,25.97392]
[1777971867930,37.16,80691.56,203.1,0.67782,0.00013,26.04007]
[1777971869943,37.16,80691.01,203.1,0.67774,0.00013,26.04256]
[1777971875985,37.17,80689.56,203.1,0.67755,0.00013,26.04539]
[1777971878000,37.17,80685.58,203.1,0.67701,0.00013,26.06194]
[1777971883034,37.17,80683.8,203.1,0.67677,0.00013,26.06958]
[1777971888070,37.17,80683.58,203.1,0.67673,0.00013,26.07078]
[1777971899146,37.18,80687.17,203.1,0.67719,0.00013,26.05668]
[1777971901161,37.18,80691.06,203.1,0.6777,0.00013,26.04077]
[1777971909217,37.18,80690.76,203.1,0.67764,0.00013,26.04265]
[1777971915259,37.19,80689.81,203.1,0.6775,0.00013,26.04704]
[1777971920293,37.19,80689.87,203.1,0.6775,0.00013,26.04717]
[1777971925329,37.19,80689.86,203.1,0.67748,0.00013,26.04759]
[1777971930364,37.19,80689.91,203.1,0.67748,0.00013,26.04775]
[1777971935399,37.2,80684.2,203.1,0.67673,0.00013,26.06793]
[1777971940433,37.2,80683.22,203.1,0.67659,0.00013,26.07224]
[1777971945468,37.2,80682.05,203.1,0.67643,0.00013,26.07729]
[1777971948490,37.2,80687.19,203.1,0.67711,0.00013,26.05633]
[1777971951510,37.2,80696.26,203.1,0.67831,0.00013,26.01908]
[1777971953525,37.2,80700.55,203.1,0.67887,0.00013,26.00143]
[1777971956546,37.2,80699.75,203.1,0.67876,0.00013,26.00484]
[1777971959567,37.21,80695.84,203.1,0.67823,0.00013,26.02136]
[1777971964602,37.21,80695.82,203.1,0.67822,0.00013,26.02192]
[1777971969637,37.21,80695.24,203.1,0.67813,0.00013,26.02456]
[1777971974672,37.21,80697.72,203.1,0.67848,0.00013,26.01367]
[1777971979707,37.2,80694.99,203.1,0.67814,0.00013,26.02436]
[1777971984742,37.2,80695.07,203.1,0.67817,0.00013,26.0234]
[1777971989777,37.2,80687.8,203.1,0.67721,0.00013,26.05299]
[1777971994812,37.2,80690.98,203.1,0.67764,0.00013,26.03658]
[1777971996826,37.2,80694.96,203.1,0.67817,0.00013,26.02028]
[1777972000854,37.2,80698.87,203.1,0.67868,0.00013,26.00422]
[1777972005889,37.2,80698.29,203.1,0.67862,0.00013,26.00605]
[1777972007902,37.2,80703.77,203.1,0.67934,0.00013,25.9834]
[1777972009309,37.2,80705.13,203.1,0.67952,0.00013,25.97784]
[1777972010924,37.2,80711.46,203.1,0.68036,0.00013,25.95133]
[1777972011831,37.2,80711.46,203.1,0.68036,0.00013,25.95133]
[1777972015079,37.2,80711.07,203.1,0.68032,0.00013,25.95273]
[1777972020994,37.19,80709.98,203.1,0.68019,0.00013,25.95676]
[1777972030067,37.19,80712.87,203.1,0.68059,0.00013,25.94406]
[1777972035102,37.19,80715.03,203.1,0.68088,0.00013,25.93472]
[1777972040137,37.18,80711.8,203.1,0.68046,0.00013,25.94799]
[1777972043076,37.18,80708.99,203.1,0.68009,0.00013,25.95969]
[1777972045088,37.18,80708.82,203.1,0.68007,0.00013,25.96028]
[1777972049081,37.18,80707.92,203.1,0.67996,0.00013,25.96375]
[1777972052221,37.18,80703.52,203.1,0.67941,0.00013,25.97805]
[1777972057256,37.18,80701.29,203.1,0.67911,0.00013,25.98734]
[1777972058390,37.18,80693.48,203.1,0.67807,0.00013,26.01985]
[1777972062291,37.18,80689.51,203.1,0.67753,0.00013,26.03667]
[1777972067326,37.18,80688.26,203.1,0.67736,0.00013,26.04221]
[1777972072360,37.19,80686.23,203.1,0.67707,0.00013,26.05093]
[1777972080417,37.19,80685.57,203.1,0.67697,0.00013,26.05417]
[1777972084101,37.19,80685.54,203.1,0.67696,0.00013,26.05442]
[1777972086460,37.19,80689.95,203.1,0.67754,0.00013,26.03652]
[1777972091494,37.2,80690.75,203.1,0.67764,0.00013,26.03359]
[1777972097537,37.2,80691.29,203.1,0.67769,0.00013,26.03184]
[1777972102572,37.2,80690.64,203.1,0.6776,0.00013,26.03492]
[1777972111635,37.21,80690.52,203.1,0.67758,0.00013,26.03244]
[1777972116670,37.21,80691.83,203.1,0.67774,0.00013,26.02742]
[1777972121704,37.21,80694.08,203.1,0.67803,0.00013,26.01854]
[1777972126740,37.22,80689.02,203.1,0.67734,0.00013,26.03984]
[1777972131775,37.22,80687.68,203.1,0.67715,0.00013,26.04571]
[1777972136810,37.22,80688.66,203.1,0.67727,0.00013,26.042]
[1777972141845,37.22,80686.64,203.1,0.677,0.00013,26.05062]
[1777972147887,37.23,80686.86,203.1,0.67701,0.00013,26.05008]
[1777972152922,37.23,80685.98,203.1,0.67689,0.00013,26.05398]
[1777972157962,37.23,80690.68,203.1,0.6775,0.00013,26.03495]
[1777972162996,37.23,80692.22,203.1,0.6777,0.00013,26.02895]
[1777972168034,37.24,80692.1,203.1,0.67767,0.00013,26.02982]
[1777972173069,37.24,80692.33,203.1,0.67771,0.00013,26.02566]
[1777972178104,37.24,80692.11,203.1,0.67767,0.00013,26.02694]
[1777972182133,37.24,80700.49,203.1,0.67877,0.00013,25.99241]
[1777972184147,37.24,80704.5,203.1,0.67931,0.00013,25.97553]
[1777972189181,37.24,80704.25,203.1,0.6793,0.00013,25.97607]
[1777972191196,37.24,80698.32,203.1,0.67851,0.00013,26.00046]
[1777972196231,37.23,80696.72,203.1,0.67832,0.00013,26.0065]
[1777972201267,37.23,80700.47,203.1,0.67883,0.00013,25.99038]
[1777972206302,37.22,80704.11,203.1,0.67933,0.00013,25.97474]
[1777972211340,37.22,80702.17,203.1,0.67909,0.00013,25.98232]
[1777972216375,37.22,80700.94,203.1,0.67894,0.00013,25.98694]
[1777972221409,37.21,80701.55,203.1,0.67904,0.00013,25.98389]
[1777972226445,37.21,80696.53,203.1,0.67839,0.00013,26.0042]
[1777972231480,37.21,80696.65,203.1,0.67844,0.00013,25.99947]
[1777972236514,37.2,80695.44,203.1,0.67829,0.00013,26.0039]
[1777972241550,37.2,80694.78,203.1,0.67822,0.00013,26.00604]
[1777972246585,37.19,80694.72,203.1,0.67823,0.00013,26.0057]
[1777972251620,37.19,80696.53,203.1,0.67849,0.00013,25.99762]
[1777972256655,37.18,80694.24,203.1,0.6782,0.00013,26.00654]
[1777972261690,37.18,80694.32,203.1,0.67823,0.00013,26.00562]
[1777972266725,37.18,80694.66,203.1,0.67829,0.00013,26.00364]
[1777972272766,37.17,80693.66,203.1,0.67818,0.00013,26.0071]
[1777972278809,37.17,80693.64,203.1,0.6782,0.00013,26.00649]
[1777972283843,37.16,80694.02,203.1,0.67827,0.00013,26.00435]
[1777972290892,37.16,80693.02,203.1,0.67816,0.00013,26.00771]
[1777972295928,37.15,80692.7,203.1,0.67815,0.00013,26.0048]
[1777972297942,37.15,80687.55,203.1,0.67747,0.00013,26.02586]
[1777972303984,37.15,80687.42,203.1,0.67748,0.00013,26.02566]
[1777972309019,37.14,80687.18,203.1,0.67746,0.00013,26.02602]
[1777972314054,37.14,80684.46,203.1,0.67712,0.00013,26.0366]
[1777972314910,37.14,80684.46,203.1,0.67712,0.00013,26.0366]
[1777972315061,37.14,80682.22,203.1,0.67682,0.00013,26.0457]
[1777972320096,37.14,80679.71,203.1,0.67648,0.00013,26.05637]
[1777972324827,37.14,80679.62,203.1,0.67646,0.00013,26.05699]
[1777972325131,37.14,80681.1,203.1,0.67666,0.00013,26.05097]
[1777972332180,37.14,80682.82,203.1,0.67688,0.00013,26.04416]
[1777972342351,37.14,80681.7,203.1,0.67672,0.00013,26.04905]
[1777972348293,37.15,80680.45,203.1,0.67653,0.00013,26.05504]
[1777972353329,37.15,80682.03,203.1,0.67675,0.00013,26.0452]
[1777972358364,37.16,80686.56,203.1,0.67734,0.00013,26.02688]
[1777972363399,37.16,80685.68,203.1,0.67721,0.00013,26.03091]
[1777972371455,37.16,80684.74,203.1,0.67707,0.00013,26.03539]
[1777972377498,37.17,80684.95,203.1,0.67708,0.00013,26.03496]
[1777972383540,37.17,80685.37,203.1,0.67712,0.00013,26.03367]
[1777972391596,37.17,80685.72,203.1,0.67715,0.00013,26.03281]
[1777972397191,37.18,80684.52,203.1,0.67699,0.00013,26.03797]
[1777972399652,37.18,80679.72,203.1,0.67634,0.00013,26.05802]
[1777972401852,37.18,80679.64,203.1,0.67632,0.00013,26.05847]
[1777972401961,37.18,80679.64,203.1,0.67632,0.00013,26.05847]
[1777972402141,37.18,80679.64,203.1,0.67632,0.00013,26.05847]
[1777972402227,37.18,80675.38,203.1,0.67576,0.00013,26.0759]
[1777972402673,37.18,80668.67,203.1,0.67486,0.00013,26.1033]
[1777972405640,37.18,80668.88,203.1,0.67488,0.00013,26.10252]
[1777972410729,37.18,80668.44,203.1,0.67482,0.00013,26.10439]
[1777972415765,37.18,80665.07,203.1,0.67439,0.00013,26.11448]
[1777972420800,37.18,80667.2,203.1,0.67467,0.00013,26.10587]
[1777972425835,37.18,80666.48,203.1,0.67457,0.00013,26.10884]
[1777972429592,37.18,80667.6,203.1,0.67472,0.00013,26.10431]
[1777972429863,37.18,80666.25,203.1,0.67454,0.00013,26.1098]
[1777972434897,37.18,80665.9,203.1,0.67449,0.00013,26.11126]
[1777972439933,37.18,80670.36,203.1,0.67509,0.00013,26.09316]
[1777972441194,37.18,80670.36,203.1,0.67509,0.00013,26.09316]
[1777972441208,37.18,80673.59,203.1,0.67552,0.00013,26.08]
[1777972447989,37.18,80672.76,203.1,0.6754,0.00013,26.08356]
[1777972453023,37.18,80672.8,203.1,0.67541,0.00013,26.08354]
[1777972455038,37.18,80668.74,203.1,0.67486,0.00013,26.10012]
[1777972460073,37.19,80665.75,203.1,0.67446,0.00013,26.11234]
[1777972465108,37.19,80665.63,203.1,0.67444,0.00013,26.11284]
[1777972469549,37.19,80663.08,203.1,0.6741,0.00013,26.12318]
[1777972469575,37.19,80663.08,203.1,0.6741,0.00013,26.12318]
[1777972470143,37.19,80661.52,203.1,0.67389,0.00013,26.1295]
[1777972473085,37.19,80662.82,203.1,0.67409,0.00013,26.12057]
[1777972474171,37.19,80667.08,203.1,0.67466,0.00013,26.10328]
[1777972475463,37.19,80667.08,203.1,0.67466,0.00013,26.10328]
[1777972486254,37.19,80661.73,203.1,0.67394,0.00013,26.12495]
[1777972492301,37.18,80659.26,203.1,0.67361,0.00013,26.13486]
[1777972495322,37.18,80668.32,203.1,0.67483,0.00013,26.0981]
[1777972495670,37.18,80668.32,203.1,0.67483,0.00013,26.0981]
[1777972496329,37.18,80663.45,203.1,0.67418,0.00013,26.11784]
[1777972499785,37.18,80661.1,203.1,0.67386,0.00013,26.12736]
[1777972502780,37.18,80656.57,203.1,0.67326,0.00013,26.14561]
[1777972503381,37.18,80652.66,203.1,0.67273,0.00013,26.16133]
[1777972509423,37.18,80649.46,203.1,0.67231,0.00013,26.17395]
[1777972509842,37.18,80649.46,203.1,0.67231,0.00013,26.17395]
[1777972515226,37.18,80648.15,203.1,0.67215,0.00013,26.17891]
[1777972515465,37.18,80656.84,203.1,0.67331,0.00013,26.14398]
[1777972515698,37.18,80656.84,203.1,0.67331,0.00013,26.14398]
[1777972516472,37.18,80669.46,203.1,0.675,0.00013,26.09275]
[1777972518486,37.18,80671.81,203.1,0.67531,0.00013,26.08317]
[1777972523521,37.18,80673.04,203.1,0.67547,0.00013,26.0783]
[1777972525121,37.18,80673.23,203.1,0.6755,0.00013,26.07755]
[1777972525534,37.18,80673.42,203.1,0.67552,0.00013,26.07681]
[1777972530570,37.18,80675.78,203.1,0.67583,0.00013,26.06734]
[1777972535604,37.18,80674.82,203.1,0.67572,0.00013,26.06781]
[1777972538626,37.18,80670.77,203.1,0.67517,0.00013,26.08444]
[1777972543661,37.18,80671.31,203.1,0.67524,0.00013,26.08234]
[1777972548696,37.19,80670.37,203.1,0.67511,0.00013,26.08628]
[1777972553731,37.19,80669.43,203.1,0.67498,0.00013,26.09021]
[1777972558767,37.19,80669.87,203.1,0.67504,0.00013,26.08851]
[1777972563802,37.19,80668.74,203.1,0.67489,0.00013,26.0932]
[1777972568644,37.19,80668.05,203.1,0.67479,0.00013,26.09605]
[1777972568663,37.19,80668.05,203.1,0.67479,0.00013,26.09605]
[1777972568837,37.19,80665.81,203.1,0.67449,0.00013,26.10517]
[1777972569844,37.19,80660.64,203.1,0.6738,0.00013,26.12612]
[1777972574879,37.19,80657.95,203.1,0.67344,0.00013,26.13695]
[1777972580461,37.19,80656.35,203.1,0.67323,0.00013,26.14331]
[1777972580468,37.19,80656.35,203.1,0.67323,0.00013,26.14331]
[1777972580922,37.19,80650.01,203.1,0.67238,0.00013,26.16875]
[1777972583848,37.19,80650.55,203.1,0.67246,0.00013,26.16653]
[1777972588978,37.18,80656.32,203.1,0.67324,0.00013,26.14305]
[1777972594013,37.18,80653.35,203.1,0.67286,0.00013,26.15119]
[1777972599048,37.18,80655.35,203.1,0.67314,0.00013,26.14298]
[1777972601062,37.18,80660.05,203.1,0.67377,0.00013,26.12395]
[1777972605830,37.18,80663.05,203.1,0.67417,0.00013,26.11175]
[1777972609118,37.18,80656.7,203.1,0.67332,0.00013,26.13741]
[1777972609996,37.18,80656.7,203.1,0.67332,0.00013,26.13741]
[1777972611132,37.18,80646.89,203.1,0.67201,0.00013,26.17681]
[1777972614153,37.18,80648.74,203.1,0.67226,0.00013,26.16929]
[1777972619188,37.18,80647.16,203.1,0.67205,0.00013,26.17535]
[1777972624223,37.18,80648.2,203.1,0.6722,0.00013,26.17091]
[1777972629258,37.17,80646.64,203.1,0.672,0.00013,26.1769]
[1777972632279,37.17,80640.89,203.1,0.67123,0.00013,26.19972]
[1777972633639,37.17,80627.39,203.1,0.66942,0.00013,26.25317]
[1777972633948,37.17,80627.39,203.1,0.66942,0.00013,26.25317]
[1777972634066,37.17,80627.39,203.1,0.66942,0.00013,26.25317]
[1777972634293,37.17,80619.56,203.1,0.66837,0.00013,26.28399]
[1777972636533,37.17,80623.18,203.1,0.66886,0.00013,26.26969]
[1777972636610,37.17,80625.07,203.1,0.66912,0.00013,26.26199]
[1777972636965,37.17,80625.07,203.1,0.66912,0.00013,26.26199]
[1777972637313,37.17,80642.56,203.1,0.67147,0.00013,26.1926]
[1777972638321,37.17,80648.6,203.1,0.67229,0.00013,26.1683]
[1777972639685,37.17,80648.6,203.1,0.67229,0.00013,26.1683]
[1777972640335,37.17,80648.62,203.1,0.6723,0.00013,26.16804]
[1777972641342,37.17,80639.65,203.1,0.67109,0.00013,26.20384]
[1777972642348,37.17,80635.0,203.1,0.67047,0.00013,26.22229]
[1777972645370,37.16,80631.8,203.1,0.67005,0.00013,26.23477]
[1777972650405,37.16,80629.04,203.1,0.66969,0.00013,26.24521]
[1777972655440,37.16,80632.08,203.1,0.67013,0.00013,26.22901]
[1777972660474,37.15,80636.18,203.1,0.6707,0.00013,26.21225]
[1777972665509,37.15,80635.89,203.1,0.67067,0.00013,26.21299]
[1777972669538,37.15,80641.42,203.1,0.67143,0.00013,26.19061]
[1777972670547,37.15,80645.57,203.1,0.67199,0.00013,26.17393]
[1777972674612,37.14,80648.58,203.1,0.6724,0.00013,26.16167]
[1777972679826,37.14,80650.06,203.1,0.6726,0.00013,26.15545]
[1777972680615,37.14,80654.41,203.1,0.67319,0.00013,26.13789]
[1777972681622,37.14,80661.75,203.1,0.67417,0.00013,26.10817]
[1777972683636,37.14,80667.48,203.1,0.67494,0.00013,26.08487]
[1777972687664,37.14,80673.16,203.1,0.6757,0.00013,26.06178]
[1777972692698,37.14,80662.99,203.1,0.67433,0.00013,26.10342]
[1777972693706,37.14,80658.03,203.1,0.67366,0.00013,26.12356]
[1777972696727,37.14,80657.11,203.1,0.67354,0.00013,26.12727]
[1777972701762,37.14,80655.7,203.1,0.67335,0.00013,26.13291]
[1777972703947,37.14,80657.4,203.1,0.67358,0.00013,26.12601]
[1777972704783,37.14,80647.93,203.1,0.67231,0.00013,26.16415]
[1777972707804,37.14,80643.97,203.1,0.67179,0.00013,26.17992]
[1777972711086,37.14,80640.4,203.1,0.67131,0.00013,26.19402]
[1777972711832,37.14,80636.2,203.1,0.67077,0.00013,26.20706]
[1777972712132,37.14,80636.2,203.1,0.67077,0.00013,26.20706]
[1777972712220,37.14,80635.57,203.1,0.67068,0.00013,26.20957]
[1777972712839,37.14,80630.16,203.1,0.66996,0.00013,26.23098]
[1777972713846,37.14,80625.26,203.1,0.6693,0.00013,26.25029]
[1777972716201,37.14,80625.12,203.1,0.66928,0.00013,26.25077]
[1777972716549,37.14,80624.59,203.1,0.66921,0.00013,26.25276]
[1777972722910,37.13,80623.89,203.1,0.66914,0.00013,26.25475]
[1777972727945,37.13,80624.9,203.1,0.6693,0.00013,26.25021]
[1777972732980,37.12,80623.14,203.1,0.66908,0.00013,26.25661]
[1777972738015,37.12,80622.85,203.1,0.66905,0.00013,26.2572]
[1777972743052,37.11,80622.34,203.1,0.669,0.00013,26.25863]
[1777972748087,37.11,80626.32,203.1,0.66956,0.00013,26.24234]
[1777972751108,37.11,80622.46,203.1,0.66905,0.00013,26.25729]
[1777972756143,37.1,80619.08,203.1,0.66861,0.00014,26.27008]
[1777972761178,37.1,80621.02,203.1,0.66889,0.00013,26.26185]
[1777972766214,37.09,80621.81,203.1,0.66901,0.00013,26.25816]
[1777972768369,37.09,80622.57,203.1,0.66912,0.00013,26.25505]
[1777972769302,37.09,80622.67,203.1,0.66914,0.00013,26.25454]
[1777972769662,37.09,80622.67,203.1,0.66914,0.00013,26.25454]
[1777972769726,37.09,80622.38,203.1,0.6691,0.00013,26.25547]
[1777972770241,37.09,80633.18,203.1,0.67056,0.00013,26.21263]
[1777972771249,37.09,80639.12,203.1,0.67138,0.00013,26.18517]
[1777972774270,37.09,80643.92,203.1,0.67203,0.00013,26.16569]
[1777972779304,37.09,80643.63,203.1,0.672,0.00013,26.16665]
[1777972782361,37.09,80643.78,203.1,0.67202,0.00013,26.16597]
[1777972783333,37.08,80633.13,203.1,0.67059,0.00013,26.2085]
[1777972784340,37.08,80628.45,203.1,0.66996,0.00013,26.22707]
[1777972787361,37.08,80628.15,203.1,0.66993,0.00013,26.22806]
[1777972791389,37.08,80623.95,203.1,0.66937,0.00013,26.24436]
[1777972793589,37.08,80624.35,203.1,0.66943,0.00013,26.2427]
[1777972794410,37.08,80620.01,203.1,0.66885,0.00014,26.25966]
[1777972799445,37.07,80618.77,203.1,0.6687,0.00014,26.26402]
[1777972804480,37.07,80624.5,203.1,0.66949,0.00013,26.24081]
[1777972809515,37.07,80627.52,203.1,0.66991,0.00013,26.22834]
[1777972811130,37.06,80628.71,203.1,0.67008,0.00013,26.22353]
[1777972811529,37.06,80632.9,203.1,0.67064,0.00013,26.20677]
[1777972816564,37.06,80634.23,203.1,0.67084,0.00013,26.20111]
[1777972821936,37.06,80633.2,203.1,0.67071,0.00013,26.20491]
[1777972824938,37.06,80632.44,203.1,0.67061,0.00013,26.20781]
[1777972829655,37.05,80636.9,203.1,0.67122,0.00013,26.18961]
[1777972833683,37.05,80643.13,203.1,0.67208,0.00013,26.16076]
[1777972835697,37.05,80649.48,203.1,0.67294,0.00013,26.13509]
[1777972838799,37.05,80642.61,203.1,0.67202,0.00013,26.16271]
[1777972839231,37.05,80642.61,203.1,0.67202,0.00013,26.16271]
[1777972839729,37.05,80631.96,203.1,0.67058,0.00013,26.20534]
[1777972840737,37.05,80627.94,203.1,0.67004,0.00013,26.22133]
[1777972842750,37.05,80626.65,203.1,0.66987,0.00014,26.22636]
[1777972849799,37.05,80626.93,203.1,0.66993,0.00014,26.2246]
[1777972853827,37.04,80620.55,203.1,0.66908,0.00014,26.24957]
[1777972858863,37.04,80619.02,203.1,0.66889,0.00014,26.25512]
[1777972859029,37.04,80619.02,203.1,0.66889,0.00014,26.25512]
[1777972864906,37.03,80616.55,203.1,0.66857,0.00014,26.26423]
[1777972869940,37.03,80612.57,203.1,0.66805,0.00014,26.27936]
[1777972875983,37.02,80611.3,203.1,0.6679,0.00014,26.28364]
[1777972881947,37.02,80610.23,203.1,0.66777,0.00014,26.28735]
[1777972882028,37.02,80609.88,203.1,0.66773,0.00014,26.28861]
[1777972882081,37.02,80609.88,203.1,0.66773,0.00014,26.28861]
[1777972882141,37.02,80605.32,203.1,0.66711,0.00014,26.30636]
[1777972885049,37.02,80609.83,203.1,0.66774,0.00014,26.28829]
[1777972890083,37.01,80610.25,203.1,0.66782,0.00014,26.28597]
[1777972891776,37.01,80610.25,203.1,0.66782,0.00014,26.28597]
[1777972891781,37.01,80609.24,203.1,0.6677,0.00014,26.28618]
[1777972893104,37.01,80603.92,203.1,0.66699,0.00014,26.30679]
[1777972898139,37.0,80605.98,203.1,0.66729,0.00014,26.29806]
[1777972903173,37.0,80604.29,203.1,0.66708,0.00014,26.30401]
[1777972907981,36.99,80604.22,203.1,0.66708,0.00014,26.30388]
[1777972909216,36.99,80599.88,203.1,0.66651,0.00014,26.32045]
[1777972914251,36.98,80600.3,203.1,0.66659,0.00014,26.3181]
[1777972919286,36.98,80597.23,203.1,0.66619,0.00014,26.32934]
[1777972922307,36.97,80591.97,203.1,0.66549,0.00014,26.34936]
[1777972927342,36.97,80588.54,203.1,0.66505,0.00014,26.36183]
[1777972932377,36.96,80587.37,203.1,0.66492,0.00014,26.36549]
[1777972935398,36.95,80591.7,203.1,0.66553,0.00014,26.34817]
[1777972940433,36.95,80594.86,203.1,0.66598,0.00014,26.33505]
[1777972945468,36.94,80597.12,203.1,0.66632,0.00014,26.32548]
[1777972950504,36.94,80596.25,203.1,0.66622,0.00014,26.32816]
[1777972955539,36.93,80597.0,203.1,0.66636,0.00014,26.32087]
[1777972958559,36.93,80591.53,203.1,0.66563,0.00014,26.34178]
[1777972965610,36.92,80594.19,203.1,0.66603,0.00014,26.33037]
[1777972970646,36.91,80605.04,203.1,0.66753,0.00014,26.28712]
[1777972973828,36.91,80605.26,203.1,0.66757,0.00014,26.286]
[1777972979708,36.9,80606.5,203.1,0.66776,0.00014,26.28036]
[1777972984742,36.9,80603.97,203.1,0.66743,0.00014,26.28979]
[1777972985750,36.9,80595.06,203.1,0.66622,0.00014,26.32462]
[1777972988826,36.9,80592.75,203.1,0.66591,0.00014,26.33342]
[1777972994814,36.89,80591.13,203.1,0.66573,0.00014,26.33873]
[1777973000856,36.88,80591.47,203.1,0.6658,0.00014,26.33652]
[1777973008911,36.87,80591.36,203.1,0.66582,0.00014,26.33579]
[1777973013947,36.86,80592.88,203.1,0.66607,0.00014,26.32538]
[1777973019159,36.86,80594.71,203.1,0.66634,0.00014,26.31768]
[1777973025141,36.85,80595.68,203.1,0.6665,0.00014,26.31313]
[1777973027039,36.85,80590.68,203.1,0.66583,0.00014,26.33231]
[1777973032073,36.85,80593.39,203.1,0.66622,0.00014,26.32105]
[1777973034765,36.84,80594.29,203.1,0.66635,0.00014,26.31726]
[1777973034835,36.84,80594.29,203.1,0.66635,0.00014,26.31726]
[1777973037689,36.84,80597.88,203.1,0.66685,0.00014,26.3028]
[1777973043153,36.83,80598.14,203.1,0.66691,0.00014,26.30108]
[1777973046508,36.83,80598.24,203.1,0.66693,0.00014,26.30035]
[1777973047601,36.83,80598.28,203.1,0.66694,0.00014,26.30008]
[1777973049931,36.83,80597.97,203.1,0.6669,0.00014,26.30118]
[1777973050083,36.83,80597.97,203.1,0.6669,0.00014,26.30118]
[1777973055237,36.82,80598.12,203.1,0.66695,0.00014,26.29981]
[1777973060272,36.82,80598.66,203.1,0.66704,0.00014,26.29714]
[1777973064013,36.82,80600.83,203.1,0.66734,0.00014,26.28837]
[1777973064038,36.82,80600.83,203.1,0.66734,0.00014,26.28837]
[1777973070343,36.81,80599.44,203.1,0.66718,0.00014,26.29301]
[1777973072140,36.81,80599.44,203.1,0.66718,0.00014,26.29301]
[1777973072337,36.81,80598.95,203.1,0.66714,0.00014,26.29109]
[1777973072373,36.81,80605.58,203.1,0.66804,0.00014,26.2649]
[1777973074079,36.81,80605.58,203.1,0.66804,0.00014,26.2649]
[1777973074157,36.81,80610.12,203.1,0.66867,0.00014,26.24669]
[1777973074380,36.81,80610.12,203.1,0.66867,0.00014,26.24669]
[1777973075087,36.81,80610.12,203.1,0.66867,0.00014,26.24669]
[1777973075177,36.81,80614.56,203.1,0.66928,0.00014,26.22893]
[1777973076080,36.81,80614.56,203.1,0.66928,0.00014,26.22893]
[1777973076128,36.81,80614.56,203.1,0.66928,0.00014,26.22893]
[1777973076107,36.81,80615.46,203.1,0.6694,0.00014,26.22527]
[1777973077206,36.81,80615.46,203.1,0.6694,0.00014,26.22527]
[1777973084534,36.8,80618.06,203.1,0.66976,0.00014,26.21454]
[1777973084600,36.8,80618.06,203.1,0.66976,0.00014,26.21454]
[1777973084609,36.8,80618.37,203.1,0.66981,0.00014,26.21326]
[1777973086051,36.8,80628.47,203.1,0.67118,0.00014,26.17262]
[1777973087467,36.8,80632.97,203.1,0.6718,0.00014,26.15441]
[1777973089482,36.8,80631.67,203.1,0.67162,0.00014,26.15966]
[1777973093510,36.8,80626.82,203.1,0.67096,0.00014,26.17923]
[1777973098545,36.8,80622.97,203.1,0.67044,0.00014,26.19465]
[1777973103580,36.8,80622.25,203.1,0.67035,0.00014,26.1974]
[1777973108615,36.8,80622.6,203.1,0.6704,0.00014,26.19585]
[1777973113650,36.8,80623.62,203.1,0.67054,0.00014,26.19161]
[1777973118684,36.8,80620.49,203.1,0.67012,0.00014,26.20404]
[1777973124726,36.8,80621.01,203.1,0.6702,0.00014,26.20176]
[1777973129762,36.79,80620.69,203.1,0.67016,0.00014,26.20288]
[1777973130826,36.79,80620.69,203.1,0.67016,0.00014,26.20288]
[1777973130928,36.79,80620.68,203.1,0.67016,0.00014,26.20289]
[1777973136811,36.79,80621.47,203.1,0.67029,0.00014,26.19588]
[1777973140839,36.79,80626.11,203.1,0.67092,0.00014,26.17712]
[1777973142007,36.79,80626.11,203.1,0.67092,0.00014,26.17712]
[1777973142082,36.79,80625.36,203.1,0.67082,0.00014,26.18011]
[1777973145874,36.79,80634.97,203.1,0.67213,0.00014,26.14125]
[1777973151916,36.79,80635.6,203.1,0.67221,0.00014,26.13875]
[1777973154230,36.79,80635.25,203.1,0.67216,0.00014,26.14018]
[1777973159729,36.79,80634.77,203.1,0.6721,0.00014,26.14223]
[1777973165006,36.79,80635.47,203.1,0.67219,0.00014,26.13949]
[1777973167020,36.79,80643.53,203.1,0.67328,0.00014,26.10676]
[1777973169034,36.79,80649.49,203.1,0.67408,0.00014,26.08245]
[1777973170042,36.79,80654.93,203.1,0.67482,0.00014,26.06017]
[1777973173063,36.79,80646.32,203.1,0.67365,0.00014,26.09545]
[1777973178101,36.8,80643.15,203.1,0.67322,0.00014,26.10871]
[1777973183138,36.8,80643.71,203.1,0.67328,0.00014,26.10669]
[1777973190184,36.8,80644.09,203.1,0.67332,0.00014,26.10545]
[1777973195220,36.8,80644.57,203.1,0.6734,0.00014,26.10006]
[1777973200255,36.8,80645.25,203.1,0.67349,0.00014,26.09752]
[1777973205290,36.81,80647.73,203.1,0.67381,0.00014,26.08764]
[1777973210325,36.81,80649.36,203.1,0.67402,0.00014,26.08128]
[1777973215360,36.81,80651.08,203.1,0.67425,0.00014,26.07457]
[1777973220395,36.81,80651.59,203.1,0.67431,0.00014,26.07282]
[1777973222409,36.81,80656.74,203.1,0.675,0.00014,26.05182]
[1777973224423,36.82,80663.22,203.1,0.67587,0.00013,26.02525]
[1777973229458,36.82,80663.87,203.1,0.67594,0.00013,26.02309]
[1777973236102,36.82,80662.26,203.1,0.67573,0.00013,26.02955]
[1777973237514,36.81,80657.06,203.1,0.67504,0.00014,26.05056]
[1777973242549,36.81,80654.75,203.1,0.67474,0.00014,26.05947]
[1777973248591,36.8,80654.61,203.1,0.67475,0.00014,26.05927]
[1777973252619,36.8,80649.76,203.1,0.67411,0.00014,26.07541]
[1777973258662,36.81,80649.26,203.1,0.67403,0.00014,26.07787]
[1777973263697,36.81,80650.26,203.1,0.67416,0.00014,26.07409]
[1777973268732,36.81,80653.55,203.1,0.67459,0.00014,26.06094]
[1777973273767,36.81,80654.96,203.1,0.67477,0.00014,26.05553]
[1777973278802,36.82,80654.37,203.1,0.67468,0.00014,26.05836]
[1777973283837,36.82,80655.79,203.1,0.67486,0.00014,26.05292]
[1777973286857,36.82,80664.18,203.1,0.67599,0.00013,26.01859]
[1777973291893,36.83,80660.8,203.1,0.67551,0.00013,26.03304]
[1777973294914,36.83,80654.92,203.1,0.67471,0.00014,26.05753]
[1777973299949,36.83,80655.19,203.1,0.67474,0.00014,26.05684]
[1777973304984,36.83,80657.65,203.1,0.67506,0.00013,26.04713]
[1777973310022,36.84,80656.78,203.1,0.67493,0.00014,26.05112]
[1777973315056,36.84,80657.77,203.1,0.67506,0.00013,26.0438]
[1777973320091,36.84,80656.97,203.1,0.67494,0.00013,26.04752]
[1777973326133,36.85,80657.44,203.1,0.67499,0.00013,26.04608]
[1777973331168,36.85,80649.42,203.1,0.6739,0.00014,26.07934]
[1777973331613,36.85,80649.42,203.1,0.6739,0.00014,26.07934]
[1777973337210,36.85,80645.94,203.1,0.67342,0.00014,26.09387]
[1777973342247,36.85,80635.06,203.1,0.67194,0.00014,26.13821]
[1777973346274,36.85,80634.95,203.1,0.67192,0.00014,26.13873]
[1777973351310,36.85,80635.45,203.1,0.67199,0.00014,26.1367]
[1777973352317,36.85,80641.26,203.1,0.67277,0.00014,26.11317]
[1777973360373,36.86,80643.62,203.1,0.67309,0.00014,26.10379]
[1777973362386,36.86,80652.34,203.1,0.67426,0.00014,26.06828]
[1777973364056,36.86,80654.64,203.1,0.67457,0.00014,26.0589]
[1777973368056,36.86,80659.89,203.1,0.67527,0.00013,26.03764]
[1777973371739,36.86,80659.06,203.1,0.67517,0.00013,26.03773]
[1777973372457,36.86,80653.65,203.1,0.67444,0.00014,26.06001]
[1777973377492,36.87,80652.8,203.1,0.67431,0.00014,26.06382]
[1777973382527,36.87,80654.26,203.1,0.6745,0.00014,26.05817]
[1777973387562,36.87,80653.66,203.1,0.67441,0.00014,26.06096]
[1777973392597,36.87,80650.01,203.1,0.6739,0.00014,26.0762]
[1777973397632,36.87,80649.32,203.1,0.6738,0.00014,26.07927]
[1777973402667,36.88,80648.76,203.1,0.67372,0.00014,26.08179]
[1777973407702,36.88,80649.59,203.1,0.67383,0.00014,26.07861]
[1777973412736,36.88,80647.81,203.1,0.67358,0.00014,26.0861]
[1777973413848,36.88,80647.81,203.1,0.67358,0.00014,26.0861]
[1777973419787,36.88,80650.98,203.1,0.674,0.00014,26.07348]
[1777973424822,36.88,80651.69,203.1,0.67408,0.00014,26.07083]
[1777973429857,36.88,80654.35,203.1,0.67444,0.00013,26.06002]
[1777973435240,36.88,80657.74,203.1,0.67493,0.00013,26.04188]
[1777973436682,36.88,80660.22,203.1,0.67528,0.00013,26.03142]
[1777973439196,36.88,80660.85,203.1,0.67537,0.00013,26.02857]
[1777973439248,36.88,80660.85,203.1,0.67537,0.00013,26.02857]
[1777973439297,36.87,80673.83,203.1,0.67712,0.00013,25.97479]
[1777973439746,36.87,80673.83,203.1,0.67712,0.00013,25.97479]
[1777973441941,36.87,80669.91,203.1,0.6766,0.00013,25.99072]
[1777973446976,36.87,80667.29,203.1,0.67627,0.00013,26.00111]
[1777973452014,36.87,80673.59,203.1,0.67713,0.00013,25.97451]
[1777973454842,36.86,80673.64,203.1,0.67714,0.00013,25.97413]
[1777973457283,36.86,80679.61,203.1,0.67795,0.00013,25.94912]
[1777973457379,36.86,80685.24,203.1,0.67871,0.00013,25.9255]
[1777973461110,36.86,80688.49,203.1,0.67915,0.00013,25.91173]
[1777973467118,36.86,80684.61,203.1,0.67863,0.00013,25.92783]
[1777973473160,36.86,80683.51,203.1,0.67849,0.00013,25.93222]
[1777973478195,36.86,80683.53,203.1,0.6785,0.00013,25.93193]
[1777973482413,36.86,80684.22,203.1,0.6786,0.00013,25.92892]
[1777973482479,36.86,80686.27,203.1,0.67887,0.00013,25.92025]
[1777973488265,36.86,80687.05,203.1,0.67898,0.00013,25.91684]
[1777973493299,36.85,80688.78,203.1,0.67924,0.00013,25.90577]
[1777973498340,36.85,80682.84,203.1,0.67844,0.00013,25.93057]
[1777973503376,36.85,80681.94,203.1,0.67833,0.00013,25.93416]
[1777973508410,36.85,80682.84,203.1,0.67845,0.00013,25.93018]
[1777973513446,36.85,80682.53,203.1,0.67842,0.00013,25.93124]
[1777973518483,36.85,80682.55,203.1,0.67843,0.00013,25.93096]
[1777973522511,36.84,80686.5,203.1,0.67897,0.00013,25.91405]
[1777973527546,36.84,80687.18,203.1,0.67908,0.00013,25.91058]
[1777973532582,36.84,80689.55,203.1,0.67941,0.00013,25.90004]
[1777973537615,36.83,80690.03,203.1,0.67949,0.00013,25.89747]
[1777973538630,36.83,80690.03,203.1,0.67949,0.00013,25.89747]
[1777973543657,36.83,80690.15,203.1,0.67953,0.00013,25.89632]
[1777973546679,36.83,80696.96,203.1,0.68045,0.00013,25.86726]
[1777973551714,36.82,80697.0,203.1,0.68049,0.00013,25.86296]
[1777973557756,36.82,80695.83,203.1,0.68035,0.00013,25.86743]
[1777973562865,36.82,80692.53,203.1,0.67991,0.00013,25.88124]
[1777973562872,36.82,80681.91,203.1,0.67848,0.00013,25.92591]
[1777973564126,36.82,80674.44,203.1,0.67747,0.00013,25.95713]
[1777973566366,36.82,80673.09,203.1,0.67729,0.00013,25.96276]
[1777973566396,36.82,80673.18,203.1,0.67731,0.00013,25.96235]
[1777973570630,36.82,80675.25,203.1,0.67759,0.00013,25.95354]
[1777973570690,36.82,80675.25,203.1,0.67759,0.00013,25.95354]
[1777973570720,36.82,80676.12,203.1,0.67771,0.00013,25.94985]
[1777973570848,36.82,80671.09,203.1,0.67703,0.00013,25.97074]
[1777973572583,36.82,80664.12,203.1,0.6761,0.00013,25.99954]
[1777973575883,36.81,80660.81,203.1,0.67566,0.00014,26.01293]
[1777973576889,36.81,80654.72,203.1,0.67484,0.00014,26.03792]
[1777973579698,36.81,80653.95,203.1,0.67474,0.00014,26.04098]
[1777973580918,36.81,80646.08,203.1,0.67368,0.00014,26.07286]
[1777973587294,36.81,80643.78,203.1,0.67336,0.00014,26.08251]
[1777973593002,36.81,80644.18,203.1,0.67341,0.00014,26.08127]
[1777973598037,36.82,80643.79,203.1,0.67335,0.00014,26.08311]
[1777973605086,36.82,80643.54,203.1,0.6733,0.00014,26.08446]
[1777973610121,36.82,80642.64,203.1,0.67317,0.00014,26.08835]
[1777973616163,36.82,80642.53,203.1,0.67317,0.00014,26.0854]
[1777973625225,36.83,80639.44,203.1,0.67274,0.00014,26.09835]
[1777973627240,36.83,80634.68,203.1,0.67209,0.00014,26.11773]
[1777973629254,36.83,80627.49,203.1,0.67111,0.00014,26.14681]
[1777973635295,36.83,80625.7,203.1,0.67087,0.00014,26.15399]
[1777973640331,36.82,80623.12,203.1,0.67052,0.00014,26.16412]
[1777973645366,36.82,80620.82,203.1,0.67022,0.00014,26.17322]
[1777973650401,36.82,80621.47,203.1,0.67031,0.00014,26.17048]
[1777973655436,36.82,80619.09,203.1,0.67,0.00014,26.17954]
[1777973660471,36.82,80619.92,203.1,0.67012,0.00014,26.17604]
[1777973665506,36.82,80619.79,203.1,0.67011,0.00014,26.1764]
[1777973670541,36.81,80620.27,203.1,0.67019,0.00014,26.17403]
[1777973676583,36.81,80617.99,203.1,0.6699,0.00014,26.17933]
[1777973679278,36.81,80618.01,203.1,0.6699,0.00014,26.17918]
[1777973679301,36.81,80618.01,203.1,0.6699,0.00014,26.17918]
[1777973679329,36.81,80618.01,203.1,0.6699,0.00014,26.17918]
[1777973679576,36.81,80618.01,203.1,0.6699,0.00014,26.17918]
[1777973679603,36.81,80618.63,203.1,0.66999,0.00014,26.17666]
[1777973684640,36.81,80618.82,203.1,0.67002,0.00014,26.17571]
[1777973687458,36.81,80617.91,203.1,0.6699,0.00014,26.17929]
[1777973688670,36.81,80609.83,203.1,0.6688,0.00014,26.21145]
[1777973693705,36.78,80606.64,203.1,0.66846,0.00014,26.2212]
[1777973699856,36.76,80605.9,203.1,0.66847,0.00014,26.2205]
[1777973704892,36.73,80605.67,203.1,0.66853,0.00014,26.21855]
[1777973709927,36.71,80605.61,203.1,0.66859,0.00014,26.21663]
[1777973716975,36.71,80605.19,203.1,0.66856,0.00014,26.21746]
[1777973722010,36.71,80606.9,203.1,0.6688,0.00014,26.2104]
[1777973727046,36.7,80607.62,203.1,0.66891,0.00014,26.2073]
[1777973731791,36.7,80607.62,203.1,0.66891,0.00014,26.2073]
[1777973731836,36.7,80607.69,203.1,0.66894,0.00014,26.20317]
[1777973732564,36.7,80607.69,203.1,0.66894,0.00014,26.20317]
[1777973732659,36.7,80599.25,203.1,0.66779,0.00014,26.23675]
[1777973733613,36.7,80589.71,203.1,0.66648,0.00014,26.27441]
[1777973734095,36.7,80596.55,203.1,0.66742,0.00014,26.24737]
[1777973735838,36.7,80596.55,203.1,0.66742,0.00014,26.24737]
[1777973735890,36.7,80596.55,203.1,0.66742,0.00014,26.24737]
[1777973735103,36.7,80596.94,203.1,0.66748,0.00014,26.24573]
[1777973740138,36.7,80595.97,203.1,0.66736,0.00014,26.24918]
[1777973744372,36.69,80593.32,203.1,0.66702,0.00014,26.25877]
[1777973744473,36.69,80600.14,203.1,0.66796,0.00014,26.23168]
[1777973745173,36.69,80606.43,203.1,0.66882,0.00014,26.20655]
[1777973746180,36.69,80610.43,203.1,0.66937,0.00014,26.19048]
[1777973749817,36.68,80612.71,203.1,0.6697,0.00014,26.18065]
[1777973750208,36.68,80619.08,203.1,0.67057,0.00014,26.15503]
[1777973751830,36.68,80619.08,203.1,0.67057,0.00014,26.15503]
[1777973757257,36.68,80625.48,203.1,0.67145,0.00014,26.12916]
[1777973760788,36.68,80626.23,203.1,0.67155,0.00014,26.12615]
[1777973760828,36.68,80626.23,203.1,0.67155,0.00014,26.12615]
[1777973760848,36.68,80626.23,203.1,0.67155,0.00014,26.12615]
[1777973760850,36.68,80626.35,203.1,0.67156,0.00014,26.12571]
[1777973762292,36.68,80630.78,203.1,0.67217,0.00014,26.10776]
[1777973763010,36.68,80630.78,203.1,0.67217,0.00014,26.10776]
[1777973763299,36.68,80625.07,203.1,0.67139,0.00014,26.13095]
[1777973764305,36.68,80620.18,203.1,0.67072,0.00014,26.15075]
[1777973769341,36.69,80616.87,203.1,0.67027,0.00014,26.16415]
[1777973773444,36.69,80614.13,203.1,0.66989,0.00014,26.17515]
[1777973773641,36.69,80614.13,203.1,0.66989,0.00014,26.17515]
[1777973773779,36.69,80613.32,203.1,0.66978,0.00014,26.17838]
[1777973774575,36.69,80613.32,203.1,0.66978,0.00014,26.17838]
[1777973774614,36.69,80606.04,203.1,0.66879,0.00014,26.20752]
[1777973776268,36.68,80603.14,203.1,0.66839,0.00014,26.21906]
[1777973781425,36.68,80600.5,203.1,0.66804,0.00014,26.2293]
[1777973789481,36.68,80601.17,203.1,0.66814,0.00014,26.22619]
[1777973794516,36.68,80601.08,203.1,0.66816,0.00014,26.22263]
[1777973800558,36.67,80602.56,203.1,0.66838,0.00014,26.21595]
[1777973805592,36.67,80602.67,203.1,0.66841,0.00014,26.21527]
[1777973809397,36.67,80605.03,203.1,0.66874,0.00014,26.20572]
[1777973809443,36.67,80605.03,203.1,0.66874,0.00014,26.20572]
[1777973809621,36.67,80611.28,203.1,0.66959,0.00014,26.18067]
[1777973811635,36.67,80616.18,203.1,0.67026,0.00014,26.1609]
[1777973813548,36.67,80616.51,203.1,0.67031,0.00014,26.15955]
[1777973817377,36.67,80615.22,203.1,0.67013,0.00014,26.16473]
[1777973817677,36.67,80610.56,203.1,0.6695,0.00014,26.18345]
[1777973819193,36.67,80608.07,203.1,0.66916,0.00014,26.19342]
[1777973821587,36.67,80607.8,203.1,0.66912,0.00014,26.19447]
[1777973826739,36.67,80609.12,203.1,0.66931,0.00014,26.18902]
[1777973831781,36.66,80600.99,203.1,0.6682,0.00014,26.22135]
[1777973836816,36.66,80600.82,203.1,0.66818,0.00014,26.22172]
[1777973837823,36.66,80595.59,203.1,0.66747,0.00014,26.24245]
[1777973838618,36.66,80595.59,203.1,0.66747,0.00014,26.24245]
[1777973838830,36.66,80580.76,203.1,0.66543,0.00014,26.30089]
[1777973839033,36.66,80580.76,203.1,0.66543,0.00014,26.30089]
[1777973839837,36.66,80574.05,203.1,0.66451,0.00014,26.32696]
[1777973842139,36.66,80571.41,203.1,0.66416,0.00014,26.33699]
[1777973846332,36.65,80568.56,203.1,0.66378,0.00014,26.34751]
[1777973851921,36.65,80570.54,203.1,0.6641,0.00014,26.33535]
[1777973856956,36.64,80573.84,203.1,0.66458,0.00014,26.32184]
[1777973857633,36.64,80573.84,203.1,0.66458,0.00014,26.32184]
[1777973857888,36.64,80573.84,203.1,0.66458,0.00014,26.32184]
[1777973857967,36.64,80562.24,203.1,0.66298,0.00014,26.36675]
[1777973858180,36.64,80562.24,203.1,0.66298,0.00014,26.36675]
[1777973859461,36.64,80562.43,203.1,0.66301,0.00014,26.3659]
[1777973859807,36.64,80562.43,203.1,0.66301,0.00014,26.3659]
[1777973859983,36.64,80562.43,203.1,0.66301,0.00014,26.3659]
[1777973861227,36.64,80563.84,203.1,0.66322,0.00014,26.36013]
[1777973861600,36.64,80563.84,203.1,0.66322,0.00014,26.36013]
[1777973866958,36.63,80563.52,203.1,0.66319,0.00014,26.36075]
[1777973867339,36.63,80564.17,203.1,0.66329,0.00014,26.35793]
[1777973867395,36.63,80564.17,203.1,0.66329,0.00014,26.35793]
[1777973873073,36.62,80565.51,203.1,0.66351,0.00014,26.35186]
[1777973876845,36.62,80569.81,203.1,0.66411,0.00014,26.33471]
[1777973877430,36.62,80583.09,203.1,0.66595,0.00014,26.28259]
[1777973878304,36.61,80590.52,203.1,0.66697,0.00014,26.25313]
[1777973879957,36.61,80590.4,203.1,0.66696,0.00014,26.25337]
[1777973881129,36.61,80584.77,203.1,0.66619,0.00014,26.27554]
[1777973886175,36.61,80587.27,203.1,0.66655,0.00014,26.26538]
[1777973886305,36.61,80587.27,203.1,0.66655,0.00014,26.26538]
[1777973886998,36.61,80587.27,203.1,0.66655,0.00014,26.26538]
[1777973887288,36.61,80575.56,203.1,0.66494,0.00014,26.31125]
[1777973888593,36.61,80575.56,203.1,0.66494,0.00014,26.31125]
[1777973890271,36.61,80572.9,203.1,0.66458,0.00014,26.32139]
[1777973894859,36.6,80577.11,203.1,0.66517,0.00014,26.30456]
[1777973901386,36.6,80577.03,203.1,0.66519,0.00014,26.30402]
[1777973906707,36.59,80575.55,203.1,0.665,0.00014,26.30939]
[1777973912463,36.59,80577.19,203.1,0.66527,0.00014,26.29857]
[1777973919513,36.58,80577.37,203.1,0.66531,0.00014,26.29716]
[1777973924850,36.58,80578.75,203.1,0.66552,0.00014,26.29134]
[1777973930590,36.57,80582.38,203.1,0.66604,0.00014,26.27638]
[1777973935626,36.57,80581.06,203.1,0.66587,0.00014,26.28116]
[1777973940661,36.56,80580.95,203.1,0.66587,0.00014,26.28116]
[1777973945696,36.56,80580.08,203.1,0.66576,0.00014,26.28416]
[1777973946434,36.56,80580.08,203.1,0.66576,0.00014,26.28416]
[1777973950232,36.56,80580.88,203.1,0.66589,0.00014,26.28067]
[1777973955767,36.55,80581.5,203.1,0.66599,0.00014,26.27772]
[1777973960801,36.55,80587.22,203.1,0.66679,0.00014,26.2547]
[1777973961808,36.55,80593.2,203.1,0.66761,0.00014,26.23087]
[1777973965837,36.55,80594.45,203.1,0.66779,0.00014,26.22567]
[1777973970872,36.55,80590.94,203.1,0.66732,0.00014,26.23942]
[1777973973044,36.55,80584.66,203.1,0.66647,0.00014,26.26053]
[1777973978928,36.54,80580.75,203.1,0.66595,0.00014,26.27555]
[1777973983963,36.54,80582.5,203.1,0.6662,0.00014,26.26826]
[1777973984974,36.54,80575.48,203.1,0.66524,0.00014,26.29584]
[1777973990010,36.53,80572.98,203.1,0.66491,0.00014,26.30521]
[1777973995044,36.53,80573.1,203.1,0.66494,0.00014,26.30423]
[1777974000081,36.53,80572.82,203.1,0.66492,0.00014,26.30483]
[1777974002095,36.52,80568.29,203.1,0.6643,0.00014,26.32237]
[1777974008137,36.53,80566.74,203.1,0.66407,0.00014,26.32872]
[1777974015186,36.53,80565.4,203.1,0.66388,0.00014,26.33425]
[1777974020220,36.53,80570.41,203.1,0.66456,0.00014,26.31488]
[1777974023242,36.53,80574.57,203.1,0.66513,0.00014,26.29874]
[1777974028277,36.54,80572.76,203.1,0.66487,0.00014,26.30618]
[1777974029285,36.54,80567.22,203.1,0.6641,0.00014,26.32793]
[1777974032575,36.54,80564.69,203.1,0.66377,0.00014,26.33429]
[1777974032676,36.54,80562.1,203.1,0.66341,0.00014,26.34441]
[1777974038348,36.54,80558.3,203.1,0.66287,0.00014,26.35932]
[1777974043005,36.54,80557.72,203.1,0.66279,0.00014,26.36162]
[1777974044390,36.54,80552.59,203.1,0.66208,0.00014,26.38149]
[1777974049425,36.54,80550.0,203.1,0.66172,0.00014,26.39147]
[1777974054463,36.54,80548.51,203.1,0.66152,0.00014,26.39716]
[1777974059464,36.54,80546.73,203.1,0.66127,0.00014,26.40394]
[1777974063009,36.54,80551.0,203.1,0.66186,0.00014,26.38748]
[1777974069565,36.54,80552.17,203.1,0.66203,0.00014,26.38295]
[1777974074601,36.54,80548.88,203.1,0.66157,0.00014,26.3956]
[1777974080643,36.54,80546.88,203.1,0.6613,0.00014,26.40321]
[1777974085679,36.54,80560.46,203.1,0.66318,0.00014,26.35072]
[1777974086703,36.54,80560.46,203.1,0.66318,0.00014,26.35072]
[1777974086835,36.54,80560.46,203.1,0.66318,0.00014,26.35072]
[1777974086898,36.54,80564.01,203.1,0.66367,0.00014,26.3369]
[1777974088963,36.54,80563.54,203.1,0.66361,0.00014,26.33874]
[1777974093064,36.54,80574.41,203.1,0.66512,0.00014,26.29281]
[1777974098772,36.54,80575.52,203.1,0.66526,0.00014,26.28879]
[1777974104062,36.54,80576.49,203.1,0.66539,0.00014,26.28527]
[1777974109849,36.55,80576.77,203.1,0.66541,0.00014,26.28469]
[1777974114885,36.55,80577.85,203.1,0.66555,0.00014,26.28082]
[1777974119920,36.55,80578.05,203.1,0.66556,0.00014,26.28041]
[1777974124956,36.56,80574.48,203.1,0.66506,0.00014,26.29481]
[1777974132009,36.56,80574.67,203.1,0.66507,0.00014,26.29452]
[1777974137041,36.56,80575.38,203.1,0.66516,0.00014,26.29206]
[1777974144091,36.57,80576.72,203.1,0.66532,0.00014,26.28733]
[1777974149126,36.57,80577.19,203.1,0.66538,0.00014,26.28583]
[1777974158189,36.58,80577.7,203.1,0.66544,0.00014,26.28082]
[1777974163225,36.58,80575.77,203.1,0.66517,0.00014,26.28875]
[1777974168260,36.58,80575.69,203.1,0.66514,0.00014,26.28939]
[1777974174302,36.59,80578.4,203.1,0.66551,0.00014,26.27914]
[1777974179337,36.59,80579.29,203.1,0.66562,0.00014,26.276]
[1777974184372,36.59,80576.44,203.1,0.66521,0.00014,26.28755]
[1777974192428,36.6,80576.61,203.1,0.66522,0.00014,26.28738]
[1777974197462,36.6,80576.37,203.1,0.66518,0.00014,26.28864]
[1777974202498,36.6,80576.76,203.1,0.66522,0.00014,26.28742]
[1777974207532,36.6,80577.4,203.1,0.6653,0.00014,26.28523]
[1777974212568,36.61,80577.41,203.1,0.66531,0.00014,26.28187]
[1777974217602,36.61,80575.35,203.1,0.66501,0.00014,26.29025]
[1777974222637,36.61,80574.4,203.1,0.66487,0.00014,26.29426]
[1777974227672,36.61,80575.31,203.1,0.66499,0.00014,26.29097]
[1777974232707,36.62,80575.58,203.1,0.66502,0.00014,26.2902]
[1777974237744,36.62,80574.75,203.1,0.66489,0.00014,26.29372]
[1777974242778,36.62,80575.9,203.1,0.66504,0.00014,26.2895]
[1777974247814,36.62,80576.32,203.1,0.66509,0.00014,26.28814]
[1777974252912,36.62,80576.17,203.1,0.66506,0.00014,26.28896]
[1777974258890,36.63,80578.04,203.1,0.66531,0.00014,26.28203]
[1777974263926,36.63,80578.97,203.1,0.66543,0.00014,26.27868]
[1777974269967,36.63,80578.7,203.1,0.66538,0.00014,26.28012]
[1777974275008,36.64,80578.82,203.1,0.6654,0.00014,26.27632]
[1777974280038,36.64,80578.27,203.1,0.66531,0.00014,26.27878]
[1777974285073,36.64,80579.09,203.1,0.66542,0.00014,26.27587]
[1777974290108,36.64,80578.34,203.1,0.6653,0.00014,26.27912]
[1777974295143,36.65,80578.6,203.1,0.66533,0.00014,26.2784]
[1777974301185,36.65,80580.11,203.1,0.66553,0.00014,26.27284]
[1777974306219,36.65,80582.2,203.1,0.6658,0.00014,26.26497]
[1777974311255,36.65,80581.49,203.1,0.66569,0.00014,26.2681]
[1777974316291,36.66,80588.33,203.1,0.66662,0.00014,26.24159]
[1777974321326,36.66,80588.27,203.1,0.6666,0.00014,26.24226]
[1777974326361,36.67,80589.85,203.1,0.6668,0.00014,26.23649]
[1777974331396,36.67,80591.15,203.1,0.66698,0.00014,26.22817]
[1777974336430,36.67,80591.29,203.1,0.66699,0.00014,26.2281]
[1777974341466,36.68,80592.02,203.1,0.66707,0.00014,26.2257]
[1777974346501,36.68,80591.27,203.1,0.66695,0.00014,26.22915]
[1777974352543,36.68,80592.69,203.1,0.66713,0.00014,26.224]
[1777974357579,36.69,80593.76,203.1,0.66727,0.00014,26.22016]
[1777974362614,36.69,80593.7,203.1,0.66724,0.00014,26.22081]
[1777974367649,36.69,80594.33,203.1,0.66732,0.00014,26.21873]
[1777974373692,36.7,80593.6,203.1,0.6672,0.00014,26.2221]
[1777974375706,36.7,80588.47,203.1,0.66649,0.00014,26.2425]
[1777974380741,36.7,80587.45,203.1,0.66634,0.00014,26.24683]
[1777974385775,36.7,80588.2,203.1,0.66644,0.00014,26.24417]
[1777974390811,36.71,80588.43,203.1,0.66646,0.00014,26.24356]
[1777974395845,36.71,80586.88,203.1,0.66625,0.00014,26.24631]
[1777974400881,36.71,80589.33,203.1,0.66658,0.00014,26.23694]
[1777974405916,36.71,80591.3,203.1,0.66685,0.00014,26.22907]
[1777974410951,36.71,80591.5,203.1,0.66688,0.00014,26.22821]
[1777974418001,36.71,80591.44,203.1,0.66687,0.00014,26.22866]
[1777974423037,36.71,80591.39,203.1,0.66685,0.00014,26.22921]
[1777974428072,36.72,80591.67,203.1,0.66688,0.00014,26.22854]
[1777974433107,36.72,80593.99,203.1,0.66718,0.00014,26.21982]
[1777974438141,36.73,80593.21,203.1,0.66706,0.00014,26.22336]
[1777974442174,36.73,80597.64,203.1,0.66765,0.00014,26.20622]
[1777974447208,36.73,80597.89,203.1,0.66767,0.00014,26.20573]
[1777974452244,36.74,80603.59,203.1,0.66845,0.00014,26.17998]
[1777974457279,36.74,80603.51,203.1,0.66842,0.00014,26.1809]
[1777974462319,36.75,80601.25,203.1,0.66809,0.00014,26.19049]
[1777974467353,36.75,80597.81,203.1,0.66761,0.00014,26.20468]
[1777974472389,36.76,80597.48,203.1,0.66754,0.00014,26.20649]
[1777974479438,36.76,80596.84,203.1,0.66743,0.00014,26.2097]
[1777974484473,36.77,80595.84,203.1,0.66728,0.00014,26.21421]
[1777974489508,36.77,80595.74,203.1,0.66725,0.00014,26.21505]
[1777974494543,36.77,80594.9,203.1,0.66712,0.00014,26.21881]
[1777974499578,36.78,80594.47,203.1,0.66705,0.00014,26.22093]
[1777974504613,36.78,80596.3,203.1,0.66729,0.00014,26.21413]
[1777974509648,36.78,80596.78,203.1,0.66734,0.00014,26.21267]
[1777974514683,36.79,80600.21,203.1,0.66781,0.00014,26.19593]
[1777974519718,36.79,80600.82,203.1,0.66788,0.00014,26.19403]
[1777974524752,36.79,80600.83,203.1,0.66786,0.00014,26.19449]
[1777974526767,36.8,80595.14,203.1,0.66708,0.00014,26.21716]
[1777974527773,36.8,80585.67,203.1,0.66578,0.00014,26.25444]
[1777974530795,36.8,80582.16,203.1,0.66529,0.00014,26.26835]
[1777974534823,36.8,80577.71,203.1,0.66467,0.00014,26.28583]
[1777974541872,36.8,80578.24,203.1,0.66474,0.00014,26.28396]
[1777974543887,36.8,80570.43,203.1,0.66366,0.00014,26.31429]
[1777974548922,36.8,80569.5,203.1,0.66353,0.00014,26.31803]
[1777974554964,36.8,80570.12,203.1,0.66361,0.00014,26.31573]
[1777974559999,36.81,80569.28,203.1,0.6635,0.00014,26.31905]
[1777974565034,36.81,80569.14,203.1,0.66347,0.00014,26.31966]
[1777974570611,36.81,80569.14,203.1,0.66347,0.00014,26.31966]
[1777974576111,36.81,80567.73,203.1,0.66329,0.00014,26.32159]
[1777974581146,36.81,80568.12,203.1,0.66334,0.00014,26.32014]
[1777974585404,36.81,80567.3,203.1,0.66323,0.00014,26.32333]
[1777974585534,36.81,80567.3,203.1,0.66323,0.00014,26.32333]
[1777974590994,36.81,80566.77,203.1,0.66316,0.00014,26.32544]
[1777974596251,36.81,80564.39,203.1,0.66283,0.00014,26.33462]
[1777974601285,36.81,80565.75,203.1,0.66301,0.00014,26.32939]
[1777974606321,36.81,80565.75,203.1,0.66301,0.00014,26.32941]
[1777974608726,36.81,80565.75,203.1,0.66301,0.00014,26.32941]
[1777974608778,36.81,80565.75,203.1,0.66301,0.00014,26.32941]
[1777974608820,36.81,80565.8,203.1,0.66302,0.00014,26.32924]
[1777974609341,36.81,80558.37,203.1,0.662,0.00014,26.35773]
[1777974611356,36.81,80554.06,203.1,0.6614,0.00014,26.37419]
[1777974616390,36.81,80553.9,203.1,0.66139,0.00014,26.37466]
[1777974621656,36.81,80553.83,203.1,0.66138,0.00014,26.3748]
[1777974625453,36.81,80558.26,203.1,0.662,0.00014,26.35774]
[1777974630489,36.8,80562.05,203.1,0.66252,0.00014,26.34313]
[1777974635524,36.8,80564.02,203.1,0.66281,0.00014,26.3319]
[1777974640559,36.8,80564.48,203.1,0.66287,0.00014,26.33014]
[1777974645594,36.8,80563.41,203.1,0.66272,0.00014,26.33426]
[1777974650631,36.8,80563.52,203.1,0.66274,0.00014,26.33383]
[1777974655666,36.8,80562.97,203.1,0.66266,0.00014,26.33594]
[1777974660703,36.8,80560.35,203.1,0.6623,0.00014,26.34597]
[1777974663724,36.8,80556.26,203.1,0.66174,0.00014,26.36158]
[1777974664836,36.8,80556.26,203.1,0.66174,0.00014,26.36158]
[1777974664921,36.8,80550.15,203.1,0.6609,0.00014,26.38483]
[1777974670773,36.8,80549.98,203.1,0.66088,0.00014,26.38525]
[1777974675809,36.8,80549.95,203.1,0.66089,0.00014,26.38516]
[1777974680844,36.8,80552.9,203.1,0.6613,0.00014,26.37375]
[1777974686886,36.8,80553.13,203.1,0.66134,0.00014,26.37268]
[1777974691921,36.8,80553.15,203.1,0.66136,0.00014,26.36883]
[1777974696956,36.79,80550.81,203.1,0.66104,0.00014,26.37759]
[1777974701990,36.79,80549.72,203.1,0.6609,0.00014,26.38156]
[1777974707025,36.79,80549.0,203.1,0.66081,0.00014,26.38411]
[1777974714786,36.79,80548.48,203.1,0.66074,0.00014,26.38601]
[1777974720117,36.79,80547.86,203.1,0.66067,0.00014,26.38792]
[1777974725151,36.78,80546.46,203.1,0.66048,0.00014,26.39302]
[1777974726956,36.78,80546.46,203.1,0.66048,0.00014,26.39302]
[1777974726990,36.78,80546.93,203.1,0.66055,0.00014,26.39114]
[1777974733208,36.78,80544.22,203.1,0.66018,0.00014,26.40113]
[1777974738243,36.78,80543.72,203.1,0.66012,0.00014,26.40276]
[1777974740456,36.78,80543.71,203.1,0.66012,0.00014,26.40275]
[1777974740721,36.78,80543.71,203.1,0.66012,0.00014,26.40275]
[1777974740877,36.78,80543.71,203.1,0.66012,0.00014,26.40275]
[1777974741263,36.78,80533.89,203.1,0.65877,0.00014,26.43965]
[1777974743277,36.78,80527.55,203.1,0.65789,0.00014,26.46328]
[1777974744894,36.78,80525.69,203.1,0.65764,0.00014,26.47014]
[1777974748039,36.78,80525.24,203.1,0.65758,0.00014,26.47176]
[1777974747816,36.77,80516.86,203.1,0.65642,0.00014,26.50275]
[1777974748313,36.77,80513.63,203.1,0.65597,0.00014,26.51469]
[1777974749320,36.77,80508.01,203.1,0.65519,0.00014,26.53543]
[1777974752340,36.78,80507.93,203.1,0.65519,0.00014,26.53219]
[1777974754201,36.78,80506.04,203.1,0.65493,0.00014,26.53914]
[1777974754356,36.78,80508.91,203.1,0.65533,0.00014,26.52861]
[1777974755299,36.78,80508.91,203.1,0.65533,0.00014,26.52861]
[1777974755363,36.77,80516.89,203.1,0.65644,0.00014,26.49907]
[1777974761405,36.77,80518.67,203.1,0.65671,0.00014,26.49185]
[1777974766440,36.76,80521.76,203.1,0.65715,0.00014,26.47991]
[1777974769461,36.76,80530.02,203.1,0.65831,0.00014,26.44882]
[1777974771474,36.76,80534.38,203.1,0.65892,0.00014,26.43226]
[1777974776510,36.76,80537.51,203.1,0.65936,0.00014,26.4201]
[1777974781545,36.75,80538.15,203.1,0.65946,0.00014,26.41733]
[1777974786580,36.75,80534.96,203.1,0.65903,0.00014,26.42904]
[1777974792622,36.75,80534.89,203.1,0.65904,0.00014,26.4289]
[1777974794636,36.75,80540.2,203.1,0.65978,0.00014,26.40874]
[1777974799671,36.74,80542.2,203.1,0.66006,0.00014,26.40089]
[1777974800600,36.74,80542.2,203.1,0.66006,0.00014,26.40089]
[1777974808737,36.74,80544.99,203.1,0.66046,0.00014,26.38993]
[1777974813772,36.74,80545.76,203.1,0.66059,0.00014,26.38318]
[1777974814924,36.74,80551.25,203.1,0.66135,0.00014,26.3622]
[1777974815787,36.74,80556.31,203.1,0.66205,0.00014,26.34285]
[1777974818079,36.74,80556.63,203.1,0.6621,0.00014,26.34158]
[1777974822081,36.74,80557.43,203.1,0.66221,0.00014,26.33849]
[1777974827870,36.74,80556.87,203.1,0.66213,0.00014,26.34062]
[1777974832905,36.74,80557.66,203.1,0.66224,0.00014,26.33751]
[1777974834082,36.74,80557.66,203.1,0.66224,0.00014,26.33751]
[1777974841969,36.74,80558.93,203.1,0.66242,0.00014,26.33264]
[1777974847006,36.74,80558.26,203.1,0.66233,0.00014,26.33523]
[1777974852041,36.74,80558.33,203.1,0.66234,0.00014,26.33497]
[1777974857078,36.74,80559.88,203.1,0.66255,0.00014,26.32902]
[1777974859096,36.74,80559.88,203.1,0.66255,0.00014,26.32902]
[1777974860100,36.74,80567.31,203.1,0.66357,0.00014,26.30039]
[1777974862114,36.74,80573.31,203.1,0.6644,0.00014,26.27717]
[1777974867149,36.74,80576.72,203.1,0.66486,0.00014,26.26415]
[1777974872185,36.74,80578.65,203.1,0.66513,0.00014,26.25327]
[1777974877221,36.74,80579.11,203.1,0.66519,0.00014,26.2518]
[1777974882256,36.75,80581.3,203.1,0.66548,0.00014,26.24357]
[1777974887291,36.75,80579.88,203.1,0.66527,0.00014,26.24949]
[1777974892326,36.75,80580.26,203.1,0.66531,0.00014,26.24834]
[1777974897361,36.76,80580.36,203.1,0.66532,0.00014,26.24821]
[1777974902396,36.75,80580.53,203.1,0.66534,0.00014,26.24752]
[1777974907430,36.75,80579.87,203.1,0.66525,0.00014,26.25008]
[1777974912466,36.75,80579.69,203.1,0.66523,0.00014,26.25075]
[1777974917501,36.75,80579.83,203.1,0.66525,0.00014,26.25016]
[1777974923160,36.75,80580.41,203.1,0.66533,0.00014,26.24786]
[1777974928079,36.75,80579.71,203.1,0.66523,0.00014,26.25056]
[1777974933613,36.75,80579.4,203.1,0.66521,0.00014,26.24807]
[1777974938648,36.75,80580.0,203.1,0.66529,0.00014,26.2457]
[1777974943683,36.75,80579.56,203.1,0.66523,0.00014,26.2474]
[1777974949726,36.75,80579.33,203.1,0.6652,0.00014,26.24826]
[1777974954760,36.75,80578.97,203.1,0.66515,0.00014,26.24964]
[1777974960803,36.75,80577.24,203.1,0.66492,0.00014,26.25633]
[1777974965588,36.75,80575.45,203.1,0.66467,0.00014,26.26327]
[1777974966137,36.75,80575.45,203.1,0.66467,0.00014,26.26327]
[1777974966845,36.75,80560.2,203.1,0.66257,0.00014,26.32227]
[1777974967852,36.75,80556.18,203.1,0.66201,0.00014,26.33774]
[1777974968585,36.75,80556.18,203.1,0.66201,0.00014,26.33774]
[1777974969866,36.75,80555.85,203.1,0.66197,0.00014,26.33906]
[1777974974989,36.75,80558.08,203.1,0.66227,0.00014,26.33049]
[1777974980043,36.75,80555.81,203.1,0.66196,0.00014,26.33917]
[1777974985978,36.75,80557.72,203.1,0.66223,0.00014,26.33182]
[1777974991014,36.75,80557.19,203.1,0.66217,0.00014,26.3302]
[1777974999070,36.75,80555.3,203.1,0.66191,0.00014,26.33741]
[1777975004105,36.75,80555.07,203.1,0.66188,0.00014,26.33826]
[1777975009140,36.75,80554.84,203.1,0.66185,0.00014,26.33909]
[1777975014175,36.75,80557.08,203.1,0.66216,0.00014,26.33047]
[1777975015297,36.75,80561.29,203.1,0.66274,0.00014,26.31429]
[1777975021224,36.75,80561.68,203.1,0.66279,0.00014,26.31285]
[1777975022084,36.75,80561.68,203.1,0.66279,0.00014,26.31285]
[1777975027266,36.75,80559.91,203.1,0.66255,0.00014,26.31972]
[1777975032302,36.75,80559.54,203.1,0.66249,0.00014,26.32118]
[1777975037338,36.75,80559.33,203.1,0.66246,0.00014,26.32201]
[1777975043380,36.75,80558.79,203.1,0.66239,0.00014,26.32412]
[1777975048415,36.75,80564.13,203.1,0.66313,0.00014,26.30358]
[1777975053450,36.75,80564.26,203.1,0.66317,0.00014,26.29905]
[1777975058485,36.75,80562.33,203.1,0.66292,0.00014,26.30602]
[1777975063520,36.74,80561.34,203.1,0.6628,0.00014,26.30934]
[1777975068554,36.74,80560.9,203.1,0.66276,0.00014,26.31053]
[1777975079631,36.74,80560.56,203.1,0.66272,0.00014,26.3117]
[1777975084667,36.73,80558.07,203.1,0.66237,0.00014,26.32124]
[1777975089702,36.73,80558.14,203.1,0.66238,0.00014,26.32091]
[1777975094737,36.73,80555.49,203.1,0.66202,0.00014,26.33101]
[1777975099194,36.73,80556.0,203.1,0.66209,0.00014,26.329]
[1777975105814,36.73,80552.35,203.1,0.66159,0.00014,26.3428]
[1777975108080,36.73,80551.36,203.1,0.66146,0.00014,26.34655]
[1777975114877,36.73,80551.97,203.1,0.66157,0.00014,26.34036]
[1777975121005,36.73,80552.89,203.1,0.6617,0.00014,26.33673]
[1777975130989,36.73,80553.65,203.1,0.66181,0.00014,26.33353]
[1777975136023,36.73,80556.07,203.1,0.66215,0.00014,26.32415]
[1777975141058,36.72,80556.58,203.1,0.66222,0.00014,26.32212]
[1777975146094,36.72,80556.54,203.1,0.66222,0.00014,26.32221]
[1777975151129,36.72,80561.18,203.1,0.66287,0.00014,26.30413]
[1777975152136,36.71,80567.56,203.1,0.66381,0.00014,26.27776]
[1777975153824,36.71,80569.21,203.1,0.66404,0.00014,26.27121]
[1777975159185,36.7,80569.73,203.1,0.66414,0.00014,26.2684]
[1777975166234,36.69,80571.39,203.1,0.66439,0.00014,26.26105]
[1777975171269,36.69,80570.34,203.1,0.66429,0.00014,26.26087]
[1777975176304,36.68,80570.69,203.1,0.66436,0.00014,26.2589]
[1777975182345,36.68,80570.03,203.1,0.66429,0.00014,26.26073]
[1777975188388,36.67,80570.69,203.1,0.6644,0.00014,26.25745]
[1777975193423,36.66,80572.27,203.1,0.66464,0.00014,26.25069]
[1777975198458,36.66,80572.41,203.1,0.66468,0.00014,26.24958]
[1777975202486,36.66,80565.93,203.1,0.6638,0.00014,26.27436]
[1777975204077,36.65,80563.47,203.1,0.66346,0.00014,26.28378]
[1777975209536,36.65,80562.64,203.1,0.66337,0.00014,26.28618]
[1777975214571,36.64,80561.6,203.1,0.66325,0.00014,26.28952]
[1777975219606,36.64,80560.35,203.1,0.6631,0.00014,26.29367]
[1777975224641,36.63,80560.14,203.1,0.6631,0.00014,26.29378]
[1777975226524,36.63,80560.14,203.1,0.6631,0.00014,26.29378]
[1777975227661,36.63,80553.4,203.1,0.66217,0.00014,26.31954]
[1777975232698,36.63,80552.2,203.1,0.66202,0.00014,26.32054]
[1777975237733,36.63,80551.79,203.1,0.66196,0.00014,26.3221]
[1777975242769,36.63,80551.65,203.1,0.66195,0.00014,26.32262]
[1777975247804,36.63,80552.25,203.1,0.66203,0.00014,26.3203]
[1777975253281,36.63,80552.35,203.1,0.66204,0.00014,26.31991]
[1777975254377,36.63,80558.17,203.1,0.66285,0.00014,26.29747]
[1777975255860,36.63,80553.31,203.1,0.66218,0.00014,26.31621]
[1777975260895,36.63,80551.11,203.1,0.66187,0.00014,26.3247]
[1777975264923,36.63,80546.92,203.1,0.66129,0.00014,26.34075]
[1777975269957,36.63,80546.31,203.1,0.66121,0.00014,26.343]
[1777975274993,36.63,80546.43,203.1,0.66123,0.00014,26.34245]
[1777975279645,36.63,80545.88,203.1,0.66115,0.00014,26.34448]
[1777975282053,36.63,80540.15,203.1,0.66036,0.00014,26.36628]
[1777975283804,36.63,80538.99,203.1,0.6602,0.00014,26.37068]
[1777975289101,36.62,80541.58,203.1,0.66057,0.00014,26.36062]
[1777975295244,36.62,80541.02,203.1,0.66051,0.00014,26.35899]
[1777975296546,36.62,80530.23,203.1,0.65901,0.00014,26.39982]
[1777975297315,36.62,80530.23,203.1,0.65901,0.00014,26.39982]
[1777975297360,36.62,80525.52,203.1,0.65836,0.00014,26.41755]
[1777975299171,36.62,80521.46,203.1,0.65779,0.00014,26.43275]
[1777975304207,36.62,80519.82,203.1,0.65758,0.00014,26.43855]
[1777975308627,36.62,80519.22,203.1,0.6575,0.00014,26.44058]
[1777975315283,36.61,80523.98,203.1,0.65818,0.00014,26.42215]
[1777975321327,36.61,80524.35,203.1,0.65825,0.00014,26.42033]
[1777975326362,36.6,80525.28,203.1,0.65839,0.00014,26.41654]
[1777975331396,36.6,80524.81,203.1,0.65833,0.00014,26.41803]
[1777975333054,36.6,80523.3,203.1,0.65812,0.00014,26.42365]
[1777975333623,36.6,80516.96,203.1,0.65724,0.00014,26.44736]
[1777975339452,36.6,80515.86,203.1,0.65711,0.00014,26.45098]
[1777975344488,36.59,80515.32,203.1,0.65704,0.00014,26.45259]
[1777975349523,36.59,80516.4,203.1,0.65721,0.00014,26.44815]
[1777975354560,36.58,80513.32,203.1,0.65681,0.00014,26.45563]
[1777975358588,36.58,80519.75,203.1,0.65772,0.00014,26.43125]
[1777975363623,36.58,80520.93,203.1,0.65789,0.00014,26.42647]
[1777975368658,36.58,80519.35,203.1,0.65769,0.00014,26.43208]
[1777975373695,36.57,80519.96,203.1,0.65778,0.00014,26.42946]
[1777975375121,36.57,80520.04,203.1,0.65779,0.00014,26.4291]
[1777975384772,36.57,80520.54,203.1,0.65788,0.00014,26.42663]
[1777975386648,36.57,80520.54,203.1,0.65788,0.00014,26.42663]
[1777975386845,36.57,80520.54,203.1,0.65789,0.00014,26.42651]
[1777975393084,36.56,80520.48,203.1,0.65789,0.00014,26.42649]
[1777975395170,36.56,80520.62,203.1,0.65791,0.00014,26.42578]
[1777975395633,36.56,80520.62,203.1,0.65791,0.00014,26.42578]
[1777975395681,36.56,80525.79,203.1,0.65864,0.00014,26.40619]
[1777975395849,36.56,80534.44,203.1,0.65985,0.00014,26.37342]
[1777975398869,36.56,80540.21,203.1,0.66065,0.00014,26.35129]
[1777975399877,36.56,80546.39,203.1,0.66151,0.00014,26.3276]
[1777975404912,36.56,80548.63,203.1,0.66182,0.00014,26.31904]
[1777975413975,36.56,80550.11,203.1,0.66204,0.00014,26.3099]
[1777975420017,36.56,80552.38,203.1,0.66235,0.00014,26.30133]
[1777975425052,36.56,80553.62,203.1,0.66251,0.00014,26.29671]
[1777975430090,36.57,80557.82,203.1,0.66309,0.00014,26.28063]
[1777975431977,36.57,80557.88,203.1,0.6631,0.00014,26.28044]
[1777975433111,36.57,80567.62,203.1,0.66445,0.00014,26.2425]
[1777975435828,36.56,80566.73,203.1,0.66433,0.00014,26.24584]
[1777975437826,36.56,80566.94,203.1,0.66436,0.00014,26.24497]
[1777975443181,36.56,80566.69,203.1,0.66434,0.00014,26.24562]
[1777975448217,36.56,80566.2,203.1,0.66428,0.00014,26.2473]
[1777975453251,36.56,80567.81,203.1,0.66451,0.00014,26.24078]
[1777975458286,36.56,80567.08,203.1,0.66441,0.00014,26.24341]
[1777975463320,36.55,80566.29,203.1,0.66431,0.00014,26.24628]
[1777975465832,36.55,80565.88,203.1,0.66426,0.00014,26.24784]
[1777975468356,36.55,80569.98,203.1,0.66483,0.00014,26.23162]
[1777975470370,36.55,80574.61,203.1,0.66548,0.00014,26.21324]
[1777975471377,36.55,80578.87,203.1,0.66609,0.00014,26.19271]
[1777975476412,36.55,80579.19,203.1,0.66614,0.00014,26.19111]
[1777975481447,36.54,80581.21,203.1,0.66643,0.00014,26.18283]
[1777975486482,36.54,80584.31,203.1,0.66687,0.00014,26.17024]
[1777975491517,36.54,80585.76,203.1,0.66708,0.00014,26.16429]
[1777975496043,36.54,80588.4,203.1,0.66745,0.00014,26.15364]
[1777975496307,36.54,80588.4,203.1,0.66745,0.00014,26.15364]
[1777975496552,36.54,80590.09,203.1,0.66768,0.00014,26.14687]
[1777975500045,36.54,80589.72,203.1,0.66763,0.00014,26.14827]
[1777975505614,36.54,80588.91,203.1,0.66753,0.00014,26.15135]
[1777975510650,36.54,80588.5,203.1,0.66747,0.00014,26.15284]
[1777975515684,36.53,80589.59,203.1,0.66763,0.00014,26.14837]
[1777975518423,36.53,80590.52,203.1,0.66776,0.00014,26.14461]
[1777975521726,36.53,80597.73,203.1,0.66875,0.00014,26.11573]
[1777975524071,36.53,80598.6,203.1,0.66887,0.00014,26.11224]
[1777975524107,36.53,80598.6,203.1,0.66887,0.00014,26.11224]
[1777975524137,36.53,80598.6,203.1,0.66887,0.00014,26.11224]
[1777975524747,36.53,80607.28,203.1,0.67007,0.00014,26.0773]
[1777975529783,36.54,80610.82,203.1,0.67055,0.00014,26.06314]
[1777975532804,36.53,80615.98,203.1,0.67129,0.00014,26.03827]
[1777975535825,36.53,80624.68,203.1,0.6725,0.00014,26.00235]
[1777975540859,36.53,80624.94,203.1,0.67255,0.00014,26.00072]
[1777975542361,36.52,80627.34,203.1,0.67288,0.00014,25.99078]
[1777975542874,36.52,80633.65,203.1,0.67375,0.00014,25.96472]
[1777975543865,36.52,80633.65,203.1,0.67375,0.00014,25.96472]
[1777975546901,36.52,80629.05,203.1,0.67313,0.00014,25.98332]
[1777975552307,36.52,80629.28,203.1,0.67318,0.00014,25.98191]
[1777975557978,36.51,80631.99,203.1,0.67356,0.00014,25.97024]
[1777975562007,36.51,80627.42,203.1,0.67295,0.00014,25.9887]
[1777975567045,36.51,80628.26,203.1,0.67308,0.00014,25.98479]
[1777975570503,36.51,80632.75,203.1,0.6737,0.00014,25.96604]
[1777975571073,36.51,80636.89,203.1,0.67427,0.00014,25.94885]
[1777975576093,36.5,80638.57,203.1,0.67451,0.00014,25.94162]
[1777975582151,36.5,80637.12,203.1,0.67432,0.00014,25.94721]
[1777975587185,36.5,80637.32,203.1,0.67436,0.00014,25.94609]
[1777975591739,36.5,80637.32,203.1,0.67436,0.00014,25.94609]
[1777975591805,36.5,80637.32,203.1,0.67436,0.00014,25.94609]
[1777975596248,36.49,80642.61,203.1,0.67512,0.00014,25.91996]
[1777975597256,36.49,80646.58,203.1,0.67566,0.00014,25.90339]
[1777975598605,36.49,80646.58,203.1,0.67566,0.00014,25.90339]
[1777975599109,36.49,80649.58,203.1,0.67608,0.00014,25.89079]
[1777975602292,36.49,80656.75,203.1,0.67706,0.00014,25.86072]
[1777975604306,36.49,80652.79,203.1,0.67652,0.00014,25.87733]
[1777975609341,36.49,80652.34,203.1,0.67645,0.00014,25.87921]
[1777975611356,36.49,80656.08,203.1,0.67696,0.00014,25.86352]
[1777975615190,36.49,80656.5,203.1,0.67702,0.00014,25.86175]
[1777975615242,36.49,80656.5,203.1,0.67702,0.00014,25.86175]
[1777975615383,36.49,80659.97,203.1,0.6775,0.00014,25.84717]
[1777975619835,36.49,80660.9,203.1,0.67762,0.00014,25.8433]
[1777975619859,36.49,80660.88,203.1,0.67762,0.00014,25.84343]
[1777975620454,36.49,80665.83,203.1,0.67829,0.00014,25.82255]
[1777975621601,36.49,80671.2,203.1,0.67902,0.00014,25.79984]
[1777975622431,36.49,80676.19,203.1,0.6797,0.00014,25.77866]
[1777975625025,36.5,80677.3,203.1,0.67985,0.00014,25.77406]
[1777975627467,36.5,80683.47,203.1,0.68069,0.00014,25.74774]
[1777975632981,36.49,80684.8,203.1,0.68088,0.00014,25.74156]
[1777975632503,36.49,80689.89,203.1,0.68158,0.00014,25.71961]
[1777975635524,36.49,80695.61,203.1,0.68236,0.00014,25.69465]
[1777975637086,36.49,80695.81,203.1,0.68239,0.00014,25.6937]
[1777975637525,36.49,80695.81,203.1,0.68239,0.00014,25.6937]
[1777975637542,36.49,80679.87,203.1,0.68023,0.00014,25.76205]
[1777975638039,36.49,80679.87,203.1,0.68023,0.00014,25.76205]
[1777975638549,36.49,80673.92,203.1,0.67942,0.00014,25.78755]
[1777975640563,36.49,80673.43,203.1,0.67934,0.00014,25.78988]
[1777975645598,36.49,80675.26,203.1,0.67958,0.00014,25.78247]
[1777975650633,36.5,80677.4,203.1,0.67986,0.00014,25.77375]
[1777975654540,36.5,80677.41,203.1,0.67987,0.00014,25.77025]
[1777975654896,36.5,80670.34,203.1,0.6789,0.00014,25.80047]
[1777975655675,36.5,80663.83,203.1,0.67802,0.00014,25.82801]
[1777975656675,36.5,80653.66,203.1,0.67663,0.00014,25.87085]
[1777975657682,36.5,80652.95,203.1,0.67653,0.00014,25.87391]
[1777975662722,36.5,80656.2,203.1,0.67697,0.00014,25.86027]
[1777975667756,36.5,80654.09,203.1,0.67668,0.00014,25.86914]
[1777975672796,36.5,80651.15,203.1,0.67628,0.00014,25.88145]
[1777975677830,36.5,80651.04,203.1,0.67627,0.00014,25.88186]
[1777975682866,36.5,80653.15,203.1,0.67656,0.00014,25.87298]
[1777975687901,36.5,80652.17,203.1,0.67642,0.00014,25.87707]
[1777975692936,36.5,80652.99,203.1,0.67654,0.00014,25.87361]
[1777975697971,36.5,80653.59,203.1,0.67662,0.00014,25.87108]
[1777975699985,36.5,80657.59,203.1,0.67716,0.00014,25.8543]
[1777975705020,36.5,80657.56,203.1,0.67716,0.00014,25.85448]
[1777975709047,36.5,80661.67,203.1,0.67772,0.00014,25.83724]
[1777975714083,36.5,80660.95,203.1,0.67763,0.00014,25.83672]
[1777975719118,36.5,80661.23,203.1,0.67767,0.00014,25.83567]
[1777975723146,36.5,80656.07,203.1,0.67696,0.00014,25.85747]
[1777975728182,36.5,80655.26,203.1,0.67685,0.00014,25.86092]
[1777975733217,36.5,80655.3,203.1,0.67685,0.00014,25.86078]
[1777975736238,36.5,80659.36,203.1,0.67741,0.00014,25.84374]
[1777975740266,36.5,80663.34,203.1,0.67795,0.00014,25.82704]
[1777975745301,36.5,80664.37,203.1,0.67809,0.00014,25.82283]
[1777975747315,36.5,80669.32,203.1,0.67876,0.00014,25.80197]
[1777975753357,36.51,80667.95,203.1,0.67856,0.00014,25.80807]
[1777975758477,36.51,80668.34,203.1,0.67861,0.00014,25.80662]
[1777975764135,36.51,80667.99,203.1,0.67855,0.00014,25.80835]
[1777975764434,36.51,80674.12,203.1,0.67939,0.00014,25.78246]
[1777975766835,36.51,80677.25,203.1,0.67981,0.00014,25.7692]
[1777975771826,36.51,80679.27,203.1,0.68007,0.00014,25.76097]
[1777975777525,36.52,80680.63,203.1,0.68026,0.00014,25.7521]
[1777975780664,36.52,80680.44,203.1,0.68022,0.00014,25.75319]
[1777975782560,36.52,80676.66,203.1,0.6797,0.00014,25.76948]
[1777975787594,36.52,80674.27,203.1,0.67937,0.00014,25.78003]
[1777975792630,36.53,80675.13,203.1,0.67947,0.00014,25.77672]
[1777975799679,36.53,80674.93,203.1,0.67943,0.00014,25.77806]
[1777975804145,36.53,80676.11,203.1,0.67959,0.00014,25.77326]
[1777975804946,36.53,80681.91,203.1,0.68038,0.00014,25.74855]
[1777975807830,36.53,80683.38,203.1,0.68058,0.00014,25.74213]
[1777975811775,36.53,80689.67,203.1,0.68145,0.00014,25.71458]
[1777975813100,36.53,80689.67,203.1,0.68145,0.00014,25.71458]
[1777975814795,36.52,80695.97,203.1,0.68231,0.00014,25.68717]
[1777975815834,36.52,80695.97,203.1,0.68231,0.00014,25.68717]
[1777975818835,36.52,80695.0,203.1,0.68219,0.00014,25.69118]
[1777975824867,36.52,80697.21,203.1,0.68251,0.00014,25.68103]
[1777975829902,36.52,80698.8,203.1,0.68273,0.00014,25.67375]
[1777975831604,36.52,80698.8,203.1,0.68273,0.00014,25.67375]
[1777975836951,36.51,80701.4,203.1,0.68312,0.00014,25.65837]
[1777975841985,36.51,80699.4,203.1,0.68285,0.00014,25.66675]
[1777975847020,36.51,80700.41,203.1,0.683,0.00014,25.66209]
[1777975853064,36.51,80699.7,203.1,0.68291,0.00014,25.66483]
[1777975859119,36.5,80700.41,203.1,0.68302,0.00014,25.66142]
[1777975862140,36.5,80696.52,203.1,0.6825,0.00014,25.67808]
[1777975867175,36.5,80696.74,203.1,0.68254,0.00014,25.67679]
[1777975872210,36.5,80698.24,203.1,0.68275,0.00014,25.67]
[1777975877245,36.5,80697.75,203.1,0.68269,0.00014,25.67181]
[1777975882280,36.5,80697.64,203.1,0.68268,0.00014,25.67198]
[1777975887315,36.49,80697.01,203.1,0.68261,0.00014,25.67439]
[1777975890846,36.49,80696.43,203.1,0.68253,0.00014,25.67678]
[1777975896378,36.49,80695.58,203.1,0.68245,0.00014,25.67628]
[1777975901413,36.49,80695.31,203.1,0.68242,0.00014,25.67712]
[1777975905434,36.49,80695.27,203.1,0.68242,0.00014,25.67709]
[1777975906448,36.48,80688.91,203.1,0.68156,0.00014,25.70436]
[1777975907455,36.49,80678.92,203.1,0.6802,0.00014,25.74731]
[1777975910476,36.49,80676.02,203.1,0.6798,0.00014,25.76003]
[1777975915511,36.49,80677.36,203.1,0.67997,0.00014,25.75471]
[1777975921553,36.49,80675.13,203.1,0.67965,0.00014,25.76467]
[1777975926588,36.5,80674.39,203.1,0.67954,0.00014,25.76818]
[1777975931623,36.5,80671.84,203.1,0.67918,0.00014,25.77936]
[1777975932998,36.5,80671.84,203.1,0.67918,0.00014,25.77936]
[1777975933637,36.5,80665.58,203.1,0.67832,0.00014,25.806]
[1777975937389,36.5,80662.28,203.1,0.67787,0.00014,25.82008]
[1777975937665,36.5,80667.47,203.1,0.67858,0.00014,25.79818]
[1777975939679,36.5,80671.67,203.1,0.67915,0.00014,25.78043]
[1777975945721,36.5,80670.6,203.1,0.67899,0.00014,25.78529]
[1777975950757,36.51,80668.26,203.1,0.67867,0.00014,25.79546]
[1777975955792,36.51,80667.1,203.1,0.67852,0.00014,25.79689]
[1777975960828,36.51,80668.28,203.1,0.67867,0.00014,25.79209]
[1777975965863,36.51,80670.77,203.1,0.67901,0.00014,25.78177]
[1777975968545,36.51,80670.39,203.1,0.67895,0.00014,25.78348]
[1777975973921,36.51,80666.68,203.1,0.67844,0.00014,25.79945]
[1777975979963,36.51,80665.6,203.1,0.67829,0.00014,25.80422]
[1777975984998,36.52,80667.58,203.1,0.67855,0.00014,25.79602]
[1777975990035,36.52,80667.63,203.1,0.67855,0.00014,25.796]
[1777975994178,36.52,80667.41,203.1,0.67852,0.00014,25.79705]
[1777975996077,36.52,80672.8,203.1,0.67925,0.00014,25.77437]
[1777976001112,36.52,80672.67,203.1,0.67922,0.00014,25.7752]
[1777976007153,36.52,80672.43,203.1,0.67918,0.00014,25.77656]
[1777976012189,36.52,80674.27,203.1,0.67944,0.00014,25.76532]
[1777976013196,36.53,80680.04,203.1,0.68022,0.00014,25.74082]
[1777976018231,36.53,80681.02,203.1,0.68034,0.00014,25.73706]
[1777976024274,36.53,80681.08,203.1,0.68034,0.00014,25.73732]
[1777976029309,36.53,80684.91,203.1,0.68087,0.00014,25.72056]
[1777976036357,36.52,80686.32,203.1,0.68108,0.00014,25.71374]
[1777976042399,36.52,80688.11,203.1,0.68134,0.00014,25.70543]
[1777976047435,36.52,80686.3,203.1,0.68111,0.00014,25.71269]
[1777976052470,36.51,80687.35,203.1,0.68127,0.00014,25.70767]
[1777976057504,36.51,80687.68,203.1,0.68133,0.00014,25.70576]
[1777976062540,36.51,80688.05,203.1,0.6814,0.00014,25.70369]
[1777976067575,36.5,80688.19,203.1,0.68143,0.00014,25.70261]
[1777976072610,36.5,80688.55,203.1,0.68151,0.00014,25.6969]
[1777976083688,36.49,80688.96,203.1,0.68159,0.00014,25.69415]
[1777976088721,36.49,80689.11,203.1,0.68163,0.00014,25.69308]
[1777976095018,36.49,80689.38,203.1,0.68167,0.00014,25.69157]
[1777976095056,36.49,80680.99,203.1,0.68054,0.00014,25.72739]
[1777976095773,36.49,80672.49,203.1,0.67938,0.00014,25.76377]
[1777976098794,36.49,80671.42,203.1,0.67922,0.00014,25.76861]
[1777976100521,36.49,80671.4,203.1,0.67922,0.00014,25.76876]
[1777976105843,36.49,80672.5,203.1,0.67936,0.00014,25.76449]
[1777976111885,36.5,80674.04,203.1,0.67955,0.00014,25.75835]
[1777976116920,36.5,80677.72,203.1,0.68004,0.00014,25.74304]
[1777976121954,36.5,80675.74,203.1,0.67976,0.00014,25.7519]
[1777976123968,36.5,80679.56,203.1,0.68028,0.00014,25.73577]
[1777976129003,36.5,80680.41,203.1,0.68038,0.00014,25.73258]
[1777976134039,36.51,80677.92,203.1,0.68005,0.00014,25.73995]
[1777976139074,36.51,80678.3,203.1,0.68009,0.00014,25.73874]
[1777976143102,36.51,80682.61,203.1,0.68066,0.00014,25.72068]
[1777976148137,36.51,80686.37,203.1,0.68118,0.00014,25.70421]
[1777976153172,36.51,80686.96,203.1,0.68128,0.00014,25.70117]
[1777976154178,36.51,80683.15,203.1,0.68076,0.00014,25.71739]
[1777976159214,36.51,80681.26,203.1,0.68049,0.00014,25.726]
[1777976164249,36.51,80681.14,203.1,0.68046,0.00014,25.72708]
[1777976169284,36.52,80681.56,203.1,0.6805,0.00014,25.72576]
[1777976175326,36.52,80685.4,203.1,0.68101,0.00014,25.70969]
[1777976180361,36.52,80686.17,203.1,0.68113,0.00014,25.70587]
[1777976185397,36.51,80685.75,203.1,0.68109,0.00014,25.70716]
[1777976190432,36.51,80687.16,203.1,0.6813,0.00014,25.70061]
[1777976195467,36.51,80690.72,203.1,0.68181,0.00014,25.68114]
[1777976198828,36.5,80691.09,203.1,0.68187,0.00014,25.67929]
[1777976201230,36.5,80692.16,203.1,0.68202,0.00014,25.67452]
[1777976207551,36.5,80693.62,203.1,0.68223,0.00014,25.66774]
[1777976212587,36.5,80694.95,203.1,0.68242,0.00014,25.66166]
[1777976214835,36.5,80694.67,203.1,0.68239,0.00014,25.66281]
[1777976214975,36.5,80694.67,203.1,0.68239,0.00014,25.66281]
[1777976216149,36.5,80704.88,203.1,0.68377,0.00014,25.61847]
[1777976221650,36.49,80706.13,203.1,0.68395,0.00014,25.6128]
[1777976226685,36.49,80706.31,203.1,0.68398,0.00014,25.61191]
[1777976232363,36.49,80706.6,203.1,0.68402,0.00014,25.61057]
[1777976232386,36.49,80706.6,203.1,0.68402,0.00014,25.61057]
[1777976232727,36.49,80700.34,203.1,0.68317,0.00014,25.63771]
[1777976233733,36.49,80689.93,203.1,0.68176,0.00014,25.68264]
[1777976236520,36.49,80689.62,203.1,0.68172,0.00014,25.68396]
[1777976237762,36.49,80694.88,203.1,0.68244,0.00014,25.66108]
[1777976242796,36.49,80693.95,203.1,0.68232,0.00014,25.66475]
[1777976247832,36.49,80691.37,203.1,0.68198,0.00014,25.67554]
[1777976252867,36.48,80693.07,203.1,0.68224,0.00014,25.66413]
[1777976257902,36.48,80690.63,203.1,0.68192,0.00014,25.67431]
[1777976258909,36.48,80686.57,203.1,0.68137,0.00014,25.69173]
[1777976263944,36.48,80683.48,203.1,0.68096,0.00014,25.70468]
[1777976268980,36.48,80682.65,203.1,0.68086,0.00014,25.70786]
[1777976274014,36.47,80685.43,203.1,0.68125,0.00014,25.69554]
[1777976276323,36.47,80685.72,203.1,0.68129,0.00014,25.69423]
[1777976280328,36.47,80685.92,203.1,0.68132,0.00014,25.69323]
[1777976284324,36.47,80685.48,203.1,0.68128,0.00014,25.69459]
[1777976290127,36.46,80686.17,203.1,0.68139,0.00014,25.69102]
[1777976296169,36.46,80686.65,203.1,0.68147,0.00014,25.68844]
[1777976301204,36.46,80687.21,203.1,0.68156,0.00014,25.68562]
[1777976303528,36.46,80691.9,203.1,0.6822,0.00014,25.66517]
[1777976304001,36.46,80691.9,203.1,0.6822,0.00014,25.66517]
[1777976306331,36.46,80693.65,203.1,0.68244,0.00014,25.65755]
[1777976312281,36.45,80691.59,203.1,0.68219,0.00014,25.6623]
[1777976317316,36.45,80691.6,203.1,0.6822,0.00014,25.66195]
[1777976322350,36.45,80691.77,203.1,0.68224,0.00014,25.66091]
[1777976327391,36.45,80691.76,203.1,0.68224,0.00014,25.66065]
[1777976332421,36.45,80694.47,203.1,0.68262,0.00014,25.64859]
[1777976335417,36.44,80694.25,203.1,0.68259,0.00014,25.64944]
[1777976340477,36.44,80693.49,203.1,0.6825,0.00014,25.65244]
[1777976345512,36.44,80690.42,203.1,0.68209,0.00014,25.66542]
[1777976348533,36.44,80685.12,203.1,0.68137,0.00014,25.68827]
[1777976353568,36.44,80682.55,203.1,0.681,0.00014,25.69985]
[1777976358603,36.45,80682.17,203.1,0.68094,0.00014,25.70198]
[1777976363638,36.45,80686.05,203.1,0.68147,0.00014,25.68531]
[1777976368673,36.45,80687.78,203.1,0.68171,0.00014,25.67748]
[1777976373708,36.44,80690.74,203.1,0.68214,0.00014,25.66067]
[1777976380757,36.44,80691.62,203.1,0.68228,0.00014,25.65646]
[1777976381563,36.44,80691.62,203.1,0.68228,0.00014,25.65646]
[1777976386799,36.44,80694.53,203.1,0.68268,0.00014,25.64357]
[1777976391834,36.44,80697.71,203.1,0.68312,0.00014,25.62958]
[1777976392860,36.44,80697.71,203.1,0.68312,0.00014,25.62958]
[1777976396870,36.44,80702.06,203.1,0.68371,0.00014,25.61052]
[1777976401905,36.44,80706.33,203.1,0.68429,0.00014,25.59183]
[1777976407215,36.43,80707.4,203.1,0.68444,0.00014,25.58714]
[1777976410968,36.44,80712.5,203.1,0.68513,0.00014,25.56486]
[1777976416774,36.44,80715.31,203.1,0.68551,0.00014,25.55261]
[1777976417154,36.44,80715.47,203.1,0.68553,0.00014,25.55193]
[1777976417295,36.44,80715.47,203.1,0.68553,0.00014,25.55193]
[1777976417402,36.44,80715.47,203.1,0.68553,0.00014,25.55193]
[1777976417813,36.44,80715.47,203.1,0.68553,0.00014,25.55193]
[1777976417429,36.44,80730.41,203.1,0.68755,0.00013,25.48603]
[1777976419024,36.44,80724.57,203.1,0.68676,0.00014,25.51195]
[1777976420132,36.44,80724.57,203.1,0.68676,0.00014,25.51195]
[1777976420173,36.44,80723.38,203.1,0.68659,0.00014,25.51729]
[1777976421377,36.44,80723.38,203.1,0.68659,0.00014,25.51729]
[1777976431109,36.44,80721.67,203.1,0.68636,0.00014,25.52183]
[1777976437151,36.44,80721.45,203.1,0.68632,0.00014,25.52316]
[1777976442185,36.45,80720.69,203.1,0.68621,0.00014,25.52679]
[1777976443482,36.45,80720.69,203.1,0.68621,0.00014,25.52679]
[1777976444488,36.45,80720.6,203.1,0.68619,0.00014,25.5273]
[1777976448113,36.45,80725.3,203.1,0.68683,0.00014,25.50674]
[1777976455277,36.45,80725.04,203.1,0.68677,0.00014,25.50843]
[1777976460312,36.45,80722.35,203.1,0.6864,0.00014,25.52063]
[1777976467697,36.45,80722.37,203.1,0.6864,0.00014,25.52078]
[1777976468368,36.46,80714.34,203.1,0.6853,0.00014,25.55631]
[1777976469376,36.46,80708.63,203.1,0.68453,0.00014,25.58135]
[1777976472579,36.46,80708.21,203.1,0.68447,0.00014,25.58326]
[1777976482467,36.46,80706.14,203.1,0.68419,0.00014,25.59224]
[1777976487502,36.46,80707.43,203.1,0.68437,0.00014,25.58658]
[1777976492538,36.46,80707.04,203.1,0.68433,0.00014,25.58456]
[1777976497573,36.46,80706.02,203.1,0.6842,0.00014,25.589]
[1777976507642,36.46,80705.67,203.1,0.68415,0.00014,25.59048]
[1777976510830,36.46,80705.67,203.1,0.68415,0.00014,25.59047]
[1777976514824,36.46,80705.89,203.1,0.68418,0.00014,25.58948]
[1777976518720,36.46,80699.47,203.1,0.68331,0.00014,25.61738]
[1777976519727,36.46,80695.64,203.1,0.68279,0.00014,25.63397]
[1777976524762,36.45,80693.81,203.1,0.68255,0.00014,25.64167]
[1777976529797,36.45,80689.62,203.1,0.68199,0.00014,25.65952]
[1777976534832,36.45,80688.56,203.1,0.68185,0.00014,25.66376]
[1777976537853,36.45,80692.69,203.1,0.68242,0.00014,25.64574]
[1777976539867,36.45,80697.26,203.1,0.68304,0.00014,25.62584]
[1777976544902,36.45,80697.92,203.1,0.68314,0.00014,25.62281]
[1777976549937,36.45,80698.21,203.1,0.68318,0.00014,25.62139]
[1777976550943,36.45,80705.86,203.1,0.68422,0.00014,25.58808]
[1777976552837,36.45,80707.45,203.1,0.68446,0.00014,25.57739]
[1777976557993,36.45,80708.49,203.1,0.6846,0.00014,25.57288]
[1777976563029,36.45,80709.54,203.1,0.68474,0.00014,25.56833]
[1777976564832,36.45,80709.54,203.1,0.68474,0.00014,25.56833]
[1777976570078,36.45,80711.94,203.1,0.68506,0.00014,25.55794]
[1777976573305,36.45,80711.4,203.1,0.68499,0.00014,25.56035]
[1777976576274,36.45,80713.38,203.1,0.68525,0.00014,25.55174]
[1777976582162,36.45,80716.78,203.1,0.68571,0.00014,25.53704]
[1777976588203,36.45,80717.99,203.1,0.68586,0.00014,25.53196]
[1777976593239,36.45,80716.07,203.1,0.6856,0.00014,25.54059]
[1777976598274,36.45,80714.49,203.1,0.68538,0.00014,25.5477]
[1777976603309,36.45,80714.92,203.1,0.68543,0.00014,25.54597]
[1777976608344,36.46,80714.7,203.1,0.6854,0.00014,25.54708]
[1777976615393,36.46,80715.38,203.1,0.6855,0.00014,25.54059]
[1777976620427,36.46,80715.38,203.1,0.6855,0.00014,25.54076]
[1777976625462,36.46,80714.91,203.1,0.68543,0.00014,25.54298]
[1777976630498,36.46,80714.74,203.1,0.6854,0.00014,25.54389]
[1777976631671,36.46,80714.74,203.1,0.6854,0.00014,25.54389]
[1777976637548,36.46,80715.67,203.1,0.68552,0.00014,25.54002]
[1777976642583,36.46,80715.19,203.1,0.68545,0.00014,25.5423]
[1777976648624,36.46,80715.36,203.1,0.68547,0.00014,25.54173]
[1777976653660,36.46,80716.46,203.1,0.68561,0.00014,25.53707]
[1777976655430,36.46,80716.14,203.1,0.68557,0.00014,25.5385]
[1777976660708,36.47,80717.12,203.1,0.6857,0.00014,25.53442]
[1777976668765,36.47,80716.27,203.1,0.68557,0.00014,25.53849]
[1777976673800,36.47,80716.94,203.1,0.68568,0.00014,25.53199]
[1777976678834,36.47,80716.44,203.1,0.6856,0.00014,25.53437]
[1777976683870,36.47,80716.09,203.1,0.68555,0.00014,25.53609]
[1777976690919,36.47,80716.1,203.1,0.68555,0.00014,25.53628]
[1777976695953,36.47,80715.67,203.1,0.68548,0.00014,25.53834]
[1777976699982,36.48,80706.81,203.1,0.68428,0.00014,25.5772]
[1777976705017,36.48,80702.94,203.1,0.68376,0.00014,25.59402]
[1777976710057,36.47,80706.27,203.1,0.68421,0.00014,25.57943]
[1777976715092,36.47,80705.28,203.1,0.68408,0.00014,25.58371]
[1777976720127,36.47,80709.6,203.1,0.68466,0.00014,25.56486]
[1777976725162,36.47,80708.23,203.1,0.68447,0.00014,25.5709]
[1777976730197,36.48,80707.09,203.1,0.68432,0.00014,25.57594]
[1777976733626,36.48,80707.29,203.1,0.68436,0.00014,25.57137]
[1777976737344,36.48,80709.47,203.1,0.68466,0.00014,25.5619]
[1777976744298,36.48,80710.39,203.1,0.68478,0.00014,25.55805]
[1777976749333,36.48,80711.61,203.1,0.68494,0.00014,25.55283]
[1777976751220,36.48,80711.61,203.1,0.68494,0.00014,25.55283]
[1777976752354,36.48,80717.74,203.1,0.68577,0.00014,25.52605]
[1777976757388,36.48,80719.01,203.1,0.68593,0.00014,25.52071]
[1777976762424,36.48,80718.43,203.1,0.68585,0.00014,25.52353]
[1777976767459,36.48,80719.3,203.1,0.68596,0.00014,25.51997]
[1777976770527,36.48,80719.36,203.1,0.68596,0.00014,25.51982]
[1777976772495,36.48,80725.83,203.1,0.68683,0.00014,25.49148]
[1777976774514,36.48,80729.27,203.1,0.68729,0.00013,25.47633]
[1777976775496,36.49,80728.82,203.1,0.68723,0.00013,25.47836]
[1777976775560,36.49,80728.82,203.1,0.68723,0.00013,25.47836]
[1777976775662,36.49,80728.91,203.1,0.68724,0.00013,25.47804]
[1777976781798,36.49,80730.15,203.1,0.6874,0.00013,25.47296]
[1777976784947,36.49,80733.49,203.1,0.68784,0.00013,25.45842]
[1777976784998,36.49,80733.49,203.1,0.68784,0.00013,25.45842]
[1777976785031,36.49,80737.24,203.1,0.68834,0.00013,25.44195]
[1777976786473,36.49,80737.87,203.1,0.68842,0.00013,25.43915]
[1777976786884,36.49,80737.87,203.1,0.68842,0.00013,25.43915]
[1777976786958,36.49,80738.69,203.1,0.68853,0.00013,25.43572]
[1777976791157,36.49,80739.63,203.1,0.68865,0.00013,25.43177]
[1777976791213,36.5,80739.84,203.1,0.68869,0.00013,25.42734]
[1777976791639,36.5,80739.84,203.1,0.68869,0.00013,25.42734]
[1777976792027,36.5,80739.84,203.1,0.68869,0.00013,25.42734]
[1777976792085,36.5,80739.84,203.1,0.68869,0.00013,25.42734]
[1777976792636,36.5,80735.22,203.1,0.68806,0.00013,25.448]
[1777976797672,36.5,80734.1,203.1,0.6879,0.00013,25.4535]
[1777976802706,36.5,80733.75,203.1,0.68784,0.00013,25.45554]
[1777976807741,36.51,80733.84,203.1,0.68784,0.00013,25.45562]
[1777976812775,36.51,80734.7,203.1,0.68794,0.00013,25.45228]
[1777976818818,36.51,80738.04,203.1,0.68837,0.00013,25.43805]
[1777976823853,36.52,80738.43,203.1,0.68841,0.00013,25.43684]
[1777976828889,36.52,80734.49,203.1,0.68786,0.00013,25.45486]
[1777976833924,36.52,80733.96,203.1,0.68778,0.00013,25.45779]
[1777976838958,36.53,80733.36,203.1,0.68768,0.00013,25.46089]
[1777976843994,36.53,80734.06,203.1,0.68776,0.00013,25.45823]
[1777976849029,36.53,80735.58,203.1,0.68796,0.00013,25.45196]
[1777976854063,36.53,80733.63,203.1,0.6877,0.00013,25.45732]
[1777976859098,36.54,80734.27,203.1,0.68777,0.00013,25.45493]
[1777976864149,36.54,80734.86,203.1,0.68785,0.00013,25.4525]
[1777976866775,36.54,80734.78,203.1,0.68783,0.00013,25.45312]
[1777976867154,36.54,80727.13,203.1,0.68679,0.00013,25.48717]
[1777976868162,36.54,80721.38,203.1,0.68601,0.00013,25.51274]
[1777976870178,36.55,80721.69,203.1,0.68603,0.00013,25.51188]
[1777976875213,36.56,80721.97,203.1,0.68604,0.00013,25.51184]
[1777976880248,36.56,80721.04,203.1,0.68588,0.00013,25.51711]
[1777976885283,36.57,80720.17,203.1,0.68573,0.00013,25.52191]
[1777976890318,36.57,80719.92,203.1,0.68569,0.00013,25.52337]
[1777976895353,36.57,80721.81,203.1,0.68594,0.00013,25.5153]
[1777976900387,36.57,80722.04,203.1,0.68596,0.00013,25.51443]
[1777976900985,36.57,80722.04,203.1,0.68596,0.00013,25.51443]
[1777976901395,36.57,80727.1,203.1,0.68664,0.00013,25.49225]
[1777976901507,36.57,80727.1,203.1,0.68664,0.00013,25.49225]
[1777976902402,36.57,80733.39,203.1,0.68749,0.00013,25.46456]
[1777976903627,36.57,80734.03,203.1,0.68758,0.00013,25.46178]
[1777976905119,36.58,80734.35,203.1,0.68762,0.00013,25.46044]
[1777976905322,36.58,80734.35,203.1,0.68762,0.00013,25.46044]
[1777976910458,36.58,80734.48,203.1,0.68762,0.00013,25.46033]
[1777976915493,36.58,80734.82,203.1,0.68768,0.00013,25.45548]
[1777976920528,36.58,80738.23,203.1,0.68812,0.00013,25.44079]
[1777976925416,36.58,80738.09,203.1,0.6881,0.00013,25.44149]
[1777976926569,36.59,80730.45,203.1,0.68706,0.00013,25.47568]
[1777976930222,36.59,80728.55,203.1,0.6868,0.00013,25.48421]
[1777976931239,36.59,80728.59,203.1,0.6868,0.00013,25.48415]
[1777976932256,36.59,80728.44,203.1,0.68678,0.00013,25.48486]
[1777976932308,36.59,80728.44,203.1,0.68678,0.00013,25.48486]
[1777976932322,36.59,80722.72,203.1,0.686,0.00013,25.51023]
[1777976932615,36.59,80716.6,203.1,0.68518,0.00013,25.53699]
[1777976937650,36.6,80715.61,203.1,0.68501,0.00013,25.54239]
[1777976942685,36.6,80713.1,203.1,0.68464,0.00014,25.55432]
[1777976947719,36.61,80714.88,203.1,0.68487,0.00013,25.54715]
[1777976952754,36.61,80716.73,203.1,0.68511,0.00013,25.53945]
[1777976953762,36.61,80720.5,203.1,0.68561,0.00013,25.52306]
[1777976961817,36.62,80720.12,203.1,0.68554,0.00013,25.52544]
[1777976966854,36.62,80721.05,203.1,0.68565,0.00013,25.52185]
[1777976973902,36.62,80720.28,203.1,0.68555,0.00013,25.52216]
[1777976978936,36.63,80719.71,203.1,0.68546,0.00013,25.52512]
[1777976989007,36.63,80721.67,203.1,0.6857,0.00013,25.51751]
[1777976994041,36.64,80722.1,203.1,0.68574,0.00013,25.51612]
[1777977000084,36.64,80720.15,203.1,0.68546,0.00013,25.52519]
[1777977001119,36.64,80720.15,203.1,0.68546,0.00013,25.52519]
[1777977001526,36.64,80720.15,203.1,0.68546,0.00013,25.52519]
[1777977001639,36.64,80720.26,203.1,0.68547,0.00013,25.52489]
[1777977002323,36.64,80720.26,203.1,0.68547,0.00013,25.52489]
[1777977002421,36.64,80727.08,203.1,0.68639,0.00013,25.49506]
[1777977003105,36.64,80730.89,203.1,0.6869,0.00013,25.47834]
[1777977008369,36.64,80732.24,203.1,0.68708,0.00013,25.47253]
[1777977014183,36.64,80731.84,203.1,0.68701,0.00013,25.47468]
[1777977017084,36.64,80731.77,203.1,0.687,0.00013,25.47509]
[1777977020233,36.65,80734.16,203.1,0.68732,0.00013,25.46473]
[1777977021232,36.65,80741.23,203.1,0.68827,0.00013,25.43364]
[1777977026267,36.65,80744.77,203.1,0.68873,0.00013,25.4184]
[1777977030295,36.65,80751.3,203.1,0.68959,0.00013,25.38982]
[1777977032309,36.65,80757.8,203.1,0.69047,0.00013,25.35735]
[1777977036338,36.66,80752.51,203.1,0.68975,0.00013,25.38152]
[1777977037343,36.66,80741.44,203.1,0.68826,0.00013,25.43079]
[1777977038350,36.66,80736.62,203.1,0.68761,0.00013,25.45219]
[1777977040365,36.66,80736.5,203.1,0.68759,0.00013,25.45287]
[1777977045400,36.66,80737.6,203.1,0.68773,0.00013,25.44834]
[1777977050435,36.66,80737.35,203.1,0.68769,0.00013,25.44977]
[1777977055470,36.67,80737.83,203.1,0.68774,0.00013,25.44798]
[1777977060505,36.67,80740.47,203.1,0.68809,0.00013,25.43667]
[1777977065540,36.67,80741.92,203.1,0.68827,0.00013,25.43066]
[1777977070575,36.67,80742.51,203.1,0.68834,0.00013,25.42847]
[1777977075612,36.68,80742.36,203.1,0.68831,0.00013,25.42954]
[1777977080647,36.68,80741.44,203.1,0.68817,0.00013,25.43401]
[1777977085682,36.68,80740.77,203.1,0.68807,0.00013,25.43735]
[1777977093737,36.68,80736.36,203.1,0.68748,0.00013,25.45364]
[1777977094744,36.69,80731.71,203.1,0.68685,0.00013,25.47414]
[1777977097609,36.69,80731.47,203.1,0.68682,0.00013,25.47527]
[1777977099780,36.69,80738.01,203.1,0.68769,0.00013,25.44668]
[1777977101083,36.69,80738.01,203.1,0.68769,0.00013,25.44668]
[1777977108846,36.69,80741.2,203.1,0.68811,0.00013,25.43316]
[1777977113881,36.69,80740.94,203.1,0.68806,0.00013,25.43467]
[1777977118917,36.7,80741.35,203.1,0.68811,0.00013,25.43322]
[1777977123952,36.7,80741.87,203.1,0.68816,0.00013,25.43129]
[1777977128702,36.7,80741.37,203.1,0.68809,0.00013,25.43379]
[1777977132008,36.7,80736.4,203.1,0.68741,0.00013,25.45597]
[1777977137042,36.7,80741.19,203.1,0.68805,0.00013,25.43517]
[1777977142077,36.71,80739.23,203.1,0.68778,0.00013,25.44412]
[1777977147113,36.71,80740.34,203.1,0.68792,0.00013,25.43954]
[1777977152150,36.71,80739.58,203.1,0.68783,0.00013,25.43948]
[1777977157184,36.71,80739.83,203.1,0.68785,0.00013,25.43869]
[1777977162220,36.71,80739.93,203.1,0.68785,0.00013,25.43857]
[1777977167255,36.72,80740.94,203.1,0.68798,0.00013,25.43449]
[1777977172290,36.72,80739.84,203.1,0.68782,0.00013,25.43966]
[1777977174064,36.72,80739.7,203.1,0.6878,0.00013,25.44034]
[1777977174304,36.72,80731.68,203.1,0.68673,0.00013,25.47556]
[1777977175311,36.72,80725.95,203.1,0.68594,0.00013,25.50114]
[1777977175834,36.72,80725.95,203.1,0.68594,0.00013,25.50114]
[1777977181353,36.73,80727.46,203.1,0.68611,0.00013,25.49584]
[1777977183057,36.73,80726.31,203.1,0.68595,0.00013,25.50106]
[1777977183367,36.73,80726.34,203.1,0.68594,0.00013,25.50114]
[1777977188402,36.74,80726.91,203.1,0.68599,0.00013,25.49969]
[1777977197465,36.74,80727.28,203.1,0.68602,0.00013,25.49869]
[1777977203508,36.74,80728.73,203.1,0.68621,0.00013,25.49249]
[1777977208543,36.74,80729.24,203.1,0.68628,0.00013,25.49032]
[1777977209085,36.74,80729.24,203.1,0.68628,0.00013,25.49032]
[1777977209134,36.74,80729.32,203.1,0.68629,0.00013,25.48997]
[1777977214585,36.75,80729.48,203.1,0.68632,0.00013,25.4859]
[1777977219619,36.75,80731.09,203.1,0.68653,0.00013,25.47917]
[1777977223172,36.75,80730.18,203.1,0.6864,0.00013,25.48327]
[1777977223271,36.75,80730.18,203.1,0.6864,0.00013,25.48334]
[1777977232711,36.75,80731.16,203.1,0.68652,0.00013,25.4797]
[1777977233955,36.75,80731.16,203.1,0.68652,0.00013,25.4797]
[1777977234725,36.76,80731.08,203.1,0.6865,0.00013,25.48018]
[1777977239760,36.76,80735.35,203.1,0.68707,0.00013,25.46179]
[1777977240904,36.76,80737.41,203.1,0.68733,0.00013,25.45316]
[1777977241832,36.76,80737.56,203.1,0.68735,0.00013,25.4525]
[1777977241921,36.76,80745.73,203.1,0.68844,0.00013,25.41658]
[1777977244825,36.76,80745.72,203.1,0.68844,0.00013,25.41674]
[1777977247420,36.76,80746.22,203.1,0.6885,0.00013,25.41461]
[1777977251492,36.76,80751.72,203.1,0.68923,0.00013,25.39067]
[1777977252821,36.77,80754.71,203.1,0.6896,0.00013,25.37843]
[1777977256883,36.77,80763.06,203.1,0.6907,0.00013,25.34184]
[1777977259633,36.77,80762.94,203.1,0.69068,0.00013,25.34249]
[1777977260530,36.78,80762.25,203.1,0.69058,0.00013,25.34583]
[1777977266048,36.78,80760.63,203.1,0.69035,0.00013,25.3537]
[1777977266243,36.78,80760.63,203.1,0.69035,0.00013,25.3537]
[1777977266712,36.78,80760.63,203.1,0.69035,0.00013,25.3537]
[1777977266806,36.78,80760.63,203.1,0.69035,0.00013,25.3537]
[1777977266739,36.78,80760.44,203.1,0.69031,0.00013,25.3548]
[1777977267425,36.78,80786.2,203.1,0.69374,0.00013,25.23929]
[1777977268621,36.78,80786.2,203.1,0.69374,0.00013,25.23929]
[1777977268774,36.78,80793.48,203.1,0.69469,0.00013,25.20668]
[1777977269209,36.78,80793.48,203.1,0.69469,0.00013,25.20668]
[1777977269297,36.78,80790.31,203.1,0.69427,0.00013,25.22106]
[1777977270870,36.8,80792.28,203.1,0.69446,0.00013,25.21477]
[1777977273003,36.8,80782.8,203.1,0.6932,0.00013,25.25463]
[1777977274831,36.81,80783.46,203.1,0.69329,0.00013,25.25189]
[1777977276091,36.81,80783.25,203.1,0.69325,0.00013,25.25308]
[1777977276545,36.81,80783.25,203.1,0.69325,0.00013,25.25308]
[1777977276639,36.81,80791.68,203.1,0.69436,0.00013,25.21543]
[1777977277049,36.81,80791.68,203.1,0.69436,0.00013,25.21543]
[1777977277127,36.81,80812.31,203.1,0.69708,0.00013,25.12142]
[1777977277962,36.81,80812.31,203.1,0.69708,0.00013,25.12142]
[1777977278199,36.81,80814.87,203.1,0.69741,0.00013,25.10994]
[1777977280091,36.81,80814.02,203.1,0.69729,0.00013,25.1141]
[1777977280569,36.81,80814.02,203.1,0.69729,0.00013,25.1141]
[1777977280639,36.81,80814.02,203.1,0.69729,0.00013,25.1141]
[1777977280740,36.85,80812.37,203.1,0.69689,0.00013,25.12854]
[1777977281649,36.85,80812.37,203.1,0.69689,0.00013,25.12854]
[1777977281703,36.87,80809.27,203.1,0.69639,0.00013,25.14598]
[1777977283073,36.89,80805.63,203.1,0.69583,0.00013,25.16575]
[1777977288108,36.92,80806.58,203.1,0.69584,0.00013,25.16553]
[1777977291721,36.92,80804.67,203.1,0.69558,0.00013,25.17476]
[1777977291781,36.92,80804.67,203.1,0.69558,0.00013,25.17476]
[1777977293143,36.92,80809.96,203.1,0.69625,0.00013,25.15155]
[1777977298178,36.95,80812.88,203.1,0.69652,0.00013,25.14228]
[1777977303213,37.03,80815.55,203.1,0.69649,0.00013,25.14425]
[1777977304593,37.03,80815.55,203.1,0.69649,0.00013,25.14425]
[1777977304676,37.03,80815.55,203.1,0.69649,0.00013,25.14425]
[1777977304795,37.06,80817.9,203.1,0.69665,0.00013,25.13903]
[1777977304899,37.06,80817.9,203.1,0.69665,0.00013,25.13903]
[1777977310263,37.07,80819.58,203.1,0.69684,0.00013,25.13278]
[1777977315298,37.1,80815.54,203.1,0.6962,0.00013,25.15502]
[1777977320334,37.1,80813.9,203.1,0.69595,0.00013,25.16374]
[1777977323283,37.11,80814.03,203.1,0.69596,0.00013,25.16366]
[1777977323483,37.11,80814.03,203.1,0.69596,0.00013,25.16366]
[1777977323651,37.11,80814.03,203.1,0.69596,0.00013,25.16366]
[1777977323798,37.11,80816.88,203.1,0.69632,0.00013,25.15125]
[1777977324024,37.11,80816.88,203.1,0.69632,0.00013,25.15125]
[1777977324124,37.11,80816.88,203.1,0.69632,0.00013,25.15125]
[1777977324362,37.11,80816.13,203.1,0.69622,0.00013,25.15465]
[1777977326638,37.11,80815.96,203.1,0.69619,0.00013,25.15568]
[1777977327346,37.11,80817.06,203.1,0.69632,0.00013,25.15121]
[1777977331709,37.12,80819.06,203.1,0.69656,0.00013,25.14292]
[1777977331712,37.12,80819.06,203.1,0.69656,0.00013,25.14292]
[1777977332831,37.12,80818.46,203.1,0.69649,0.00013,25.14239]
[1777977332849,37.12,80810.98,203.1,0.6955,0.00013,25.17648]
[1777977333529,37.12,80810.98,203.1,0.6955,0.00013,25.17648]
[1777977335359,37.13,80807.44,203.1,0.69503,0.00013,25.19269]
[1777977344502,37.2,80807.43,203.1,0.69468,0.00013,25.20542]
[1777977349536,37.22,80810.35,203.1,0.695,0.00013,25.19484]
[1777977354572,37.22,80813.84,203.1,0.69542,0.00013,25.18015]
[1777977359607,37.23,80813.06,203.1,0.69529,0.00013,25.18468]
[1777977361621,37.23,80808.42,203.1,0.69468,0.00013,25.2059]
[1777977363618,37.23,80807.11,203.1,0.6945,0.00013,25.21197]
[1777977367663,37.24,80813.62,203.1,0.69533,0.00013,25.18367]
[1777977372698,37.25,80815.57,203.1,0.69555,0.00013,25.17591]
[1777977375719,37.25,80809.5,203.1,0.69474,0.00013,25.20376]
[1777977380755,37.25,80808.65,203.1,0.69461,0.00013,25.20848]
[1777977385789,37.26,80805.94,203.1,0.69423,0.00013,25.22146]
[1777977390825,37.26,80806.03,203.1,0.69422,0.00013,25.22186]
[1777977395860,37.27,80808.07,203.1,0.69448,0.00013,25.2098]
[1777977401902,37.28,80807.45,203.1,0.69438,0.00013,25.21356]
[1777977406937,37.28,80806.95,203.1,0.69429,0.00013,25.21661]
[1777977408951,37.28,80802.95,203.1,0.69376,0.00013,25.23477]
[1777977413986,37.29,80799.38,203.1,0.69327,0.00013,25.25138]
[1777977416264,37.29,80799.27,203.1,0.69325,0.00013,25.252]
[1777977421115,37.31,80796.72,203.1,0.69284,0.00013,25.26606]
[1777977421226,37.31,80796.72,203.1,0.69284,0.00013,25.26606]
[1777977421708,37.31,80793.63,203.1,0.6924,0.00013,25.28094]
[1777977422042,37.31,80784.91,203.1,0.69126,0.00013,25.31941]
[1777977427077,37.32,80782.33,203.1,0.69091,0.00013,25.33112]
[1777977431862,37.32,80779.78,203.1,0.69057,0.00013,25.34246]
[1777977433505,37.32,80776.06,203.1,0.69008,0.00013,25.35887]
[1777977433987,37.32,80773.67,203.1,0.68976,0.00013,25.36935]
[1777977434130,37.32,80769.43,203.1,0.68921,0.00013,25.38785]
[1777977435370,37.32,80763.73,203.1,0.68846,0.00013,25.41266]
[1777977436926,37.32,80754.0,203.1,0.68717,0.00013,25.45479]
[1777977437150,37.32,80761.36,203.1,0.68814,0.00013,25.42295]
[1777977438157,37.32,80766.63,203.1,0.68884,0.00013,25.4]
[1777977441178,37.32,80764.02,203.1,0.6885,0.00013,25.41124]
[1777977446214,37.32,80761.65,203.1,0.68819,0.00013,25.42141]
[1777977447222,37.32,80757.76,203.1,0.68768,0.00013,25.43823]
[1777977448889,37.32,80757.76,203.1,0.68768,0.00013,25.43823]
[1777977450243,37.32,80750.57,203.1,0.68673,0.00013,25.46933]
[1777977452704,37.32,80746.73,203.1,0.68623,0.00013,25.48245]
[1777977458951,37.32,80743.46,203.1,0.68578,0.00013,25.49689]
[1777977460313,37.32,80751.85,203.1,0.68689,0.00013,25.46078]
[1777977465348,37.32,80756.02,203.1,0.68745,0.00013,25.44254]
[1777977466711,37.32,80756.02,203.1,0.68745,0.00013,25.44254]
[1777977470406,37.32,80758.62,203.1,0.6878,0.00013,25.43107]
[1777977476425,37.31,80756.08,203.1,0.68748,0.00013,25.44172]
[1777977481459,37.31,80756.95,203.1,0.6876,0.00013,25.4377]
[1777977487502,37.31,80758.11,203.1,0.68776,0.00013,25.43238]
[1777977492537,37.31,80758.23,203.1,0.68778,0.00013,25.43164]
[1777977497151,37.31,80757.85,203.1,0.68774,0.00013,25.43312]
[1777977499026,37.31,80761.51,203.1,0.68822,0.00013,25.41721]
[1777977499586,37.31,80767.73,203.1,0.68904,0.00013,25.39009]
[1777977504621,37.31,80768.4,203.1,0.68913,0.00013,25.38712]
[1777977508652,37.31,80764.52,203.1,0.68862,0.00013,25.40398]
[1777977510243,37.31,80764.43,203.1,0.68861,0.00013,25.40436]
[1777977515701,37.31,80759.51,203.1,0.68799,0.00013,25.4218]
[1777977518722,37.31,80754.66,203.1,0.68735,0.00013,25.44268]
[1777977520684,37.3,80753.39,203.1,0.68718,0.00013,25.44811]
[1777977520736,37.3,80748.38,203.1,0.68652,0.00013,25.46965]
[1777977522749,37.3,80744.36,203.1,0.68599,0.00013,25.48679]
[1777977523757,37.3,80739.46,203.1,0.68534,0.00013,25.50788]
[1777977528792,37.31,80736.52,203.1,0.68494,0.00013,25.52076]
[1777977533827,37.31,80737.09,203.1,0.68501,0.00013,25.5186]
[1777977538862,37.31,80737.0,203.1,0.68499,0.00013,25.51927]
[1777977543897,37.31,80739.21,203.1,0.68527,0.00013,25.51011]
[1777977547925,37.31,80745.71,203.1,0.68613,0.00013,25.48252]
[1777977548932,37.31,80750.95,203.1,0.68682,0.00013,25.46005]
[1777977549529,37.31,80750.95,203.1,0.68682,0.00013,25.46005]
[1777977551953,37.31,80757.76,203.1,0.68772,0.00013,25.4306]
[1777977553754,37.31,80760.6,203.1,0.6881,0.00013,25.41824]
[1777977553967,37.31,80764.47,203.1,0.68861,0.00013,25.4014]
[1777977554974,37.31,80769.68,203.1,0.6893,0.00013,25.37869]
[1777977557995,37.31,80774.29,203.1,0.6899,0.00013,25.35855]
[1777977562028,37.31,80778.88,203.1,0.6905,0.00013,25.33855]
[1777977568070,37.32,80779.3,203.1,0.69055,0.00013,25.33692]
[1777977574112,37.32,80780.47,203.1,0.69072,0.00013,25.32827]
[1777977578140,37.32,80784.3,203.1,0.69122,0.00013,25.31163]
[1777977583175,37.32,80781.88,203.1,0.69089,0.00013,25.32254]
[1777977588210,37.32,80780.39,203.1,0.69069,0.00013,25.32931]
[1777977593244,37.32,80781.33,203.1,0.69081,0.00013,25.3254]
[1777977598280,37.32,80777.85,203.1,0.69034,0.00013,25.34087]
[1777977603315,37.32,80783.24,203.1,0.69105,0.00013,25.31739]
[1777977607343,37.33,80788.56,203.1,0.69174,0.00013,25.29415]
[1777977609348,37.33,80789.53,203.1,0.69187,0.00013,25.28992]
[1777977614392,37.33,80791.68,203.1,0.69214,0.00013,25.28088]
[1777977619427,37.33,80793.41,203.1,0.69235,0.00013,25.27365]
[1777977621440,37.33,80787.99,203.1,0.69164,0.00013,25.29774]
[1777977626475,37.33,80785.97,203.1,0.69136,0.00013,25.307]
[1777977632518,37.34,80786.24,203.1,0.69141,0.00013,25.30242]
[1777977639567,37.34,80785.87,203.1,0.69135,0.00013,25.30447]
[1777977644603,37.34,80786.63,203.1,0.69144,0.00013,25.30142]
[1777977650646,37.34,80786.36,203.1,0.69139,0.00013,25.30296]
[1777977655680,37.35,80787.12,203.1,0.69148,0.00013,25.29991]
[1777977661723,37.35,80787.8,203.1,0.69156,0.00013,25.29729]
[1777977664744,37.35,80791.39,203.1,0.69203,0.00013,25.28166]
[1777977667765,37.35,80796.01,203.1,0.69263,0.00013,25.26147]
[1777977669871,37.35,80796.32,203.1,0.69267,0.00013,25.26019]
[1777977670786,37.35,80802.38,203.1,0.69345,0.00013,25.23351]
[1777977673807,37.35,80808.62,203.1,0.69428,0.00013,25.20542]
[1777977678843,37.35,80813.61,203.1,0.69494,0.00013,25.18269]
[1777977686055,37.34,80812.03,203.1,0.69475,0.00013,25.18926]
[1777977691934,37.34,80812.21,203.1,0.69482,0.00013,25.18385]
[1777977696968,37.34,80812.95,203.1,0.69492,0.00013,25.18008]
[1777977702032,37.33,80812.86,203.1,0.69492,0.00013,25.18021]
[1777977704018,37.33,80816.59,203.1,0.69542,0.00013,25.16315]
[1777977708046,37.33,80812.93,203.1,0.69495,0.00013,25.17922]
[1777977713081,37.33,80812.44,203.1,0.6949,0.00013,25.18097]
[1777977718117,37.33,80813.16,203.1,0.695,0.00013,25.17733]
[1777977722145,37.32,80808.76,203.1,0.69444,0.00013,25.19664]
[1777977727180,37.32,80806.81,203.1,0.6942,0.00013,25.20482]
[1777977732215,37.32,80805.68,203.1,0.69406,0.00013,25.20947]
[1777977736242,37.32,80799.89,203.1,0.69331,0.00013,25.23494]
[1777977736616,37.32,80799.89,203.1,0.69331,0.00013,25.23494]
[1777977742285,37.31,80797.41,203.1,0.693,0.00013,25.24534]
[1777977747423,37.31,80797.54,203.1,0.69302,0.00013,25.24466]
[1777977753362,37.31,80798.93,203.1,0.69325,0.00013,25.23371]
[1777977758397,37.3,80802.0,203.1,0.69367,0.00013,25.2196]
[1777977762425,37.3,80798.2,203.1,0.69318,0.00013,25.23617]
[1777977767460,37.3,80797.68,203.1,0.69312,0.00013,25.23802]
[1777977772494,37.29,80798.34,203.1,0.69322,0.00013,25.23461]
[1777977777530,37.29,80799.3,203.1,0.69336,0.00013,25.22988]
[1777977782565,37.29,80797.08,203.1,0.69308,0.00013,25.2393]
[1777977787600,37.29,80800.03,203.1,0.69348,0.00013,25.22574]
[1777977790916,37.29,80800.15,203.1,0.6935,0.00013,25.22503]
[1777977791628,37.28,80804.45,203.1,0.69407,0.00013,25.20571]
[1777977792635,37.28,80809.38,203.1,0.69472,0.00013,25.18359]
[1777977797670,37.28,80815.56,203.1,0.69553,0.00013,25.15561]
[1777977799685,37.28,80819.47,203.1,0.69604,0.00013,25.13796]
[1777977804720,37.28,80818.66,203.1,0.69594,0.00013,25.14157]
[1777977809755,37.28,80820.03,203.1,0.69612,0.00013,25.13536]
[1777977815797,37.28,80820.09,203.1,0.69615,0.00013,25.1313]
[1777977820831,37.28,80818.2,203.1,0.6959,0.00013,25.1398]
[1777977822759,37.28,80818.2,203.1,0.6959,0.00013,25.1398]
[1777977822812,37.28,80818.2,203.1,0.6959,0.00013,25.1398]
[1777977822846,37.28,80818.52,203.1,0.69594,0.00013,25.13834]
[1777977824372,37.28,80818.52,203.1,0.69594,0.00013,25.13834]
[1777977824860,37.28,80814.78,203.1,0.69545,0.00013,25.15514]
[1777977825866,37.28,80808.44,203.1,0.69463,0.00013,25.18354]
[1777977830902,37.28,80811.1,203.1,0.69498,0.00013,25.17147]
[1777977833924,37.28,80815.26,203.1,0.69553,0.00013,25.1527]
[1777977839967,37.28,80817.88,203.1,0.69587,0.00013,25.14079]
[1777977845006,37.28,80820.31,203.1,0.69619,0.00013,25.12983]
[1777977853058,37.28,80819.67,203.1,0.6961,0.00013,25.13273]
[1777977858096,37.28,80817.64,203.1,0.69584,0.00013,25.14183]
[1777977863131,37.28,80817.54,203.1,0.69583,0.00013,25.14223]
[1777977869173,37.28,80818.64,203.1,0.69597,0.00013,25.13723]
[1777977874208,37.28,80818.67,203.1,0.696,0.00013,25.1333]
[1777977879242,37.28,80818.68,203.1,0.696,0.00013,25.13324]
[1777977884279,37.28,80817.78,203.1,0.69588,0.00013,25.13727]
[1777977887300,37.28,80813.1,203.1,0.69527,0.00013,25.15828]
[1777977892335,37.28,80812.78,203.1,0.69523,0.00013,25.15959]
[1777977897370,37.28,80814.66,203.1,0.69548,0.00013,25.15102]
[1777977902405,37.27,80814.22,203.1,0.69543,0.00013,25.15289]
[1777977907440,37.27,80813.97,203.1,0.6954,0.00013,25.1539]
[1777977912475,37.27,80814.09,203.1,0.69542,0.00013,25.15325]
[1777977917510,37.27,80813.94,203.1,0.6954,0.00013,25.15382]
[1777977922545,37.27,80813.23,203.1,0.69531,0.00013,25.15691]
[1777977925679,37.27,80806.1,203.1,0.69438,0.00013,25.18878]
[1777977931608,37.27,80805.76,203.1,0.69436,0.00013,25.18626]
[1777977936643,37.27,80807.08,203.1,0.69454,0.00013,25.18011]
[1777977941677,37.27,80808.09,203.1,0.69468,0.00013,25.17535]
[1777977947720,37.27,80808.9,203.1,0.69479,0.00013,25.17149]
[1777977953762,37.26,80810.12,203.1,0.69496,0.00013,25.16581]
[1777977958797,37.26,80817.51,203.1,0.69593,0.00013,25.13245]
[1777977963832,37.26,80817.8,203.1,0.69597,0.00013,25.13108]
[1777977969874,37.26,80816.02,203.1,0.69574,0.00013,25.13909]
[1777977974909,37.26,80816.66,203.1,0.69582,0.00013,25.13618]
[1777977979944,37.26,80821.71,203.1,0.69648,0.00013,25.1134]
[1777977984979,37.26,80822.08,203.1,0.69653,0.00013,25.11178]
[1777977988052,37.26,80821.7,203.1,0.69648,0.00013,25.11354]
[1777977988088,37.26,80821.3,203.1,0.69643,0.00013,25.11536]
[1777977994065,37.26,80821.75,203.1,0.69651,0.00013,25.1094]
[1777977999099,37.26,80820.93,203.1,0.6964,0.00013,25.11298]
[1777978007156,37.26,80820.61,203.1,0.69637,0.00013,25.11419]
[1777978012191,37.26,80818.44,203.1,0.69609,0.00013,25.12384]
[1777978017226,37.26,80817.03,203.1,0.6959,0.00013,25.13021]
[1777978022261,37.26,80819.19,203.1,0.69618,0.00013,25.12055]
[1777978027296,37.26,80819.18,203.1,0.69618,0.00013,25.1207]
[1777978033338,37.26,80819.74,203.1,0.69625,0.00013,25.11814]
[1777978038206,37.26,80819.78,203.1,0.69626,0.00013,25.11787]
[1777978043408,37.26,80821.85,203.1,0.69654,0.00013,25.10835]
[1777978048447,37.26,80822.02,203.1,0.69656,0.00013,25.10755]
[1777978054485,37.26,80821.23,203.1,0.69647,0.00013,25.10769]
[1777978059521,37.26,80821.54,203.1,0.6965,0.00013,25.10661]
[1777978064556,37.26,80821.9,203.1,0.69654,0.00013,25.10527]
[1777978069591,37.27,80821.54,203.1,0.69648,0.00013,25.10719]
[1777978074625,37.27,80819.88,203.1,0.69626,0.00013,25.11494]
[1777978079661,37.27,80820.1,203.1,0.69628,0.00013,25.1142]
[1777978084696,37.27,80820.16,203.1,0.69628,0.00013,25.11417]
[1777978089731,37.27,80823.08,203.1,0.69666,0.00013,25.10126]
[1777978094766,37.27,80824.49,203.1,0.69683,0.00013,25.09519]
[1777978099801,37.28,80824.55,203.1,0.69683,0.00013,25.09526]
[1777978104836,37.28,80825.57,203.1,0.69696,0.00013,25.09098]
[1777978109871,37.28,80828.81,203.1,0.69737,0.00013,25.07651]
[1777978115913,37.28,80827.88,203.1,0.69727,0.00013,25.0772]
[1777978117927,37.28,80823.2,203.1,0.69665,0.00013,25.09844]
[1777978123970,37.28,80820.92,203.1,0.69635,0.00013,25.10884]
[1777978129005,37.28,80820.78,203.1,0.69633,0.00013,25.10952]
[1777978134041,37.28,80820.58,203.1,0.69631,0.00013,25.11046]
[1777978139076,37.28,80816.79,203.1,0.69581,0.00013,25.12757]
[1777978144111,37.28,80815.92,203.1,0.6957,0.00013,25.13148]
[1777978149145,37.28,80816.48,203.1,0.69577,0.00013,25.12891]
[1777978152053,37.28,80816.43,203.1,0.69576,0.00013,25.12914]
[1777978154181,37.28,80821.8,203.1,0.69647,0.00013,25.10493]
[1777978156191,37.28,80821.92,203.1,0.69648,0.00013,25.10438]
[1777978157042,37.28,80822.83,203.1,0.6966,0.00013,25.10028]
[1777978157202,37.28,80818.13,203.1,0.69599,0.00013,25.12148]
[1777978159216,37.28,80812.11,203.1,0.69519,0.00013,25.14901]
[1777978160223,37.29,80807.96,203.1,0.69464,0.00013,25.16782]
[1777978165258,37.29,80807.26,203.1,0.69453,0.00013,25.17167]
[1777978170293,37.29,80807.69,203.1,0.69458,0.00013,25.16967]
[1777978175330,37.29,80808.13,203.1,0.69467,0.00013,25.16371]
[1777978179358,37.29,80803.68,203.1,0.69408,0.00013,25.18387]
[1777978184451,37.3,80805.58,203.1,0.6943,0.00013,25.17622]
[1777978189486,37.3,80806.05,203.1,0.69434,0.00013,25.17496]
[1777978194521,37.31,80808.26,203.1,0.69461,0.00013,25.16595]
[1777978199556,37.31,80807.54,203.1,0.69449,0.00013,25.17004]
[1777978204591,37.32,80803.27,203.1,0.69391,0.00013,25.18993]
[1777978209626,37.32,80802.69,203.1,0.69381,0.00013,25.19328]
[1777978211640,37.32,80807.39,203.1,0.69442,0.00013,25.17262]
[1777978212646,37.32,80811.2,203.1,0.69491,0.00013,25.15575]
[1777978217682,37.33,80810.37,203.1,0.69478,0.00013,25.16035]
[1777978218689,37.33,80806.37,203.1,0.69425,0.00013,25.17839]
[1777978223724,37.34,80803.88,203.1,0.6939,0.00013,25.19026]
[1777978228759,37.34,80800.15,203.1,0.6934,0.00013,25.20758]
[1777978234803,37.34,80798.46,203.1,0.69317,0.00013,25.21209]
[1777978240845,37.35,80799.06,203.1,0.69323,0.00013,25.21016]
[1777978245880,37.35,80799.24,203.1,0.69324,0.00013,25.20998]
[1777978250914,37.36,80799.44,203.1,0.69325,0.00013,25.20971]
[1777978256956,37.36,80800.59,203.1,0.69338,0.00013,25.20534]
[1777978261992,37.37,80800.7,203.1,0.69337,0.00013,25.20548]
[1777978267029,37.37,80799.69,203.1,0.69323,0.00013,25.21059]
[1777978272063,37.37,80799.72,203.1,0.69321,0.00013,25.21107]
[1777978277098,37.38,80799.76,203.1,0.6932,0.00013,25.21148]
[1777978285728,37.38,80799.75,203.1,0.69319,0.00013,25.21188]
[1777978291197,37.39,80797.32,203.1,0.69286,0.00013,25.22013]
[1777978296232,37.39,80797.98,203.1,0.69293,0.00013,25.21774]
[1777978297276,37.39,80797.98,203.1,0.69293,0.00013,25.21774]
[1777978297321,37.39,80797.98,203.1,0.69293,0.00013,25.21774]
[1777978297512,37.39,80797.94,203.1,0.69292,0.00013,25.21812]
[1777978298246,37.39,80793.31,203.1,0.69231,0.00013,25.23858]
[1777978303280,37.39,80791.18,203.1,0.69202,0.00013,25.24843]
[1777978310330,37.4,80790.41,203.1,0.6919,0.00013,25.25237]
[1777978313557,37.4,80790.41,203.1,0.6919,0.00013,25.25237]
[1777978313578,37.4,80781.95,203.1,0.69079,0.00013,25.28982]
[1777978313983,37.4,80781.95,203.1,0.69079,0.00013,25.28982]
[1777978314825,37.4,80781.95,203.1,0.69079,0.00013,25.28982]
[1777978314826,37.4,80777.77,203.1,0.69023,0.00013,25.30818]
[1777978314991,37.4,80777.77,203.1,0.69023,0.00013,25.30818]
[1777978315365,37.4,80773.26,203.1,0.68964,0.00013,25.32785]
[1777978316714,37.4,80773.26,203.1,0.68964,0.00013,25.32785]
[1777978316787,37.4,80769.37,203.1,0.68913,0.00013,25.34484]
[1777978317379,37.4,80777.96,203.1,0.69026,0.00013,25.30741]
[1777978318386,37.4,80782.14,203.1,0.69081,0.00013,25.28913]
[1777978323475,37.4,80781.22,203.1,0.69068,0.00013,25.29332]
[1777978329463,37.4,80780.66,203.1,0.6906,0.00013,25.29599]
[1777978334498,37.4,80778.18,203.1,0.69027,0.00013,25.30699]
[1777978340541,37.4,80778.2,203.1,0.69027,0.00013,25.30704]
[1777978345576,37.41,80777.93,203.1,0.69023,0.00013,25.30834]
[1777978352625,37.41,80776.74,203.1,0.69009,0.00013,25.30993]
[1777978357660,37.41,80776.92,203.1,0.69011,0.00013,25.30926]
[1777978363702,37.41,80773.4,203.1,0.68965,0.00013,25.32469]
[1777978366723,37.41,80769.69,203.1,0.68916,0.00013,25.34085]
[1777978371758,37.41,80767.87,203.1,0.68892,0.00013,25.34872]
[1777978376799,37.41,80768.24,203.1,0.68897,0.00013,25.34704]
[1777978378091,37.41,80766.87,203.1,0.68879,0.00013,25.35297]
[1777978378825,37.41,80766.87,203.1,0.68879,0.00013,25.35297]
[1777978384855,37.41,80767.05,203.1,0.68882,0.00013,25.35207]
[1777978389890,37.41,80765.66,203.1,0.68864,0.00013,25.35799]
[1777978394925,37.41,80764.98,203.1,0.68855,0.00013,25.36082]
[1777978401592,37.4,80767.3,203.1,0.68886,0.00013,25.35066]
[1777978403373,37.4,80765.77,203.1,0.68866,0.00013,25.35722]
[1777978403988,37.4,80757.06,203.1,0.68751,0.00013,25.39484]
[1777978404995,37.4,80749.5,203.1,0.68651,0.00013,25.42734]
[1777978407525,37.4,80747.28,203.1,0.68622,0.00013,25.43674]
[1777978410895,37.4,80745.02,203.1,0.68593,0.00013,25.44625]
[1777978412713,37.4,80743.71,203.1,0.68578,0.00013,25.44783]
[1777978412819,37.4,80743.71,203.1,0.68578,0.00013,25.44783]
[1777978412921,37.4,80737.8,203.1,0.685,0.00013,25.47315]
[1777978413051,37.4,80733.08,203.1,0.68437,0.00013,25.49323]
[1777978418090,37.4,80730.23,203.1,0.68399,0.00013,25.50569]
[1777978422118,37.4,80726.36,203.1,0.68346,0.00013,25.52234]
[1777978424767,37.41,80724.65,203.1,0.68324,0.00013,25.52963]
[1777978426145,37.41,80729.36,203.1,0.68383,0.00013,25.51072]
[1777978431181,37.42,80730.01,203.1,0.6839,0.00013,25.5086]
[1777978436216,37.42,80731.27,203.1,0.68406,0.00013,25.50357]
[1777978441251,37.42,80730.73,203.1,0.68398,0.00013,25.50619]
[1777978446286,37.42,80730.89,203.1,0.68399,0.00013,25.50584]
[1777978451321,37.43,80733.02,203.1,0.68426,0.00013,25.49713]
[1777978456356,37.43,80732.84,203.1,0.68423,0.00013,25.49824]
[1777978457556,37.43,80732.84,203.1,0.68423,0.00013,25.49824]
[1777978459377,37.43,80725.31,203.1,0.68322,0.00013,25.53031]
[1777978460554,37.43,80725.31,203.1,0.68322,0.00013,25.53031]
[1777978467299,37.43,80722.01,203.1,0.68278,0.00013,25.54446]
[1777978472469,37.43,80723.66,203.1,0.68301,0.00013,25.53399]
[1777978477503,37.43,80723.37,203.1,0.68296,0.00013,25.53539]
[1777978482537,37.43,80723.02,203.1,0.68291,0.00013,25.53702]
[1777978487573,37.44,80719.9,203.1,0.68249,0.00013,25.5503]
[1777978492607,37.44,80717.0,203.1,0.68211,0.00013,25.56257]
[1777978497643,37.44,80716.36,203.1,0.68202,0.00013,25.56532]
[1777978502678,37.44,80715.32,203.1,0.68188,0.00013,25.56972]
[1777978507713,37.44,80715.53,203.1,0.68191,0.00013,25.56886]
[1777978510734,37.44,80721.97,203.1,0.68276,0.00013,25.54183]
[1777978511741,37.44,80732.39,203.1,0.68414,0.00013,25.49783]
[1777978513755,37.44,80731.5,203.1,0.68402,0.00013,25.5017]
[1777978514972,37.44,80731.5,203.1,0.68402,0.00013,25.5017]
[1777978516776,37.44,80736.45,203.1,0.68467,0.00013,25.48089]
[1777978523825,37.44,80734.76,203.1,0.68443,0.00013,25.48862]
[1777978528860,37.45,80733.53,203.1,0.68426,0.00013,25.49421]
[1777978530874,37.45,80726.65,203.1,0.68334,0.00013,25.52344]
[1777978531880,37.45,80719.37,203.1,0.6824,0.00013,25.55043]
[1777978533894,37.45,80721.08,203.1,0.68262,0.00013,25.5433]
[1777978538930,37.45,80728.05,203.1,0.68354,0.00013,25.51403]
[1777978539829,37.45,80728.05,203.1,0.68354,0.00013,25.51403]
[1777978544971,37.45,80730.63,203.1,0.68388,0.00013,25.50344]
[1777978550024,37.45,80730.79,203.1,0.68389,0.00013,25.50299]
[1777978551013,37.45,80739.67,203.1,0.68506,0.00013,25.46543]
[1777978552022,37.45,80746.78,203.1,0.686,0.00013,25.43517]
[1777978554141,37.45,80747.74,203.1,0.68612,0.00013,25.43127]
[1777978554734,37.45,80747.74,203.1,0.68612,0.00013,25.43127]
[1777978555043,37.45,80748.36,203.1,0.68621,0.00013,25.42852]
[1777978557812,37.45,80748.67,203.1,0.68625,0.00013,25.427]
[1777978558064,37.45,80748.57,203.1,0.68624,0.00013,25.42733]
[1777978560078,37.45,80743.6,203.1,0.68558,0.00013,25.44859]
[1777978560616,37.45,80743.6,203.1,0.68558,0.00013,25.44859]
[1777978565113,37.46,80736.32,203.1,0.68461,0.00013,25.48006]
[1777978570148,37.46,80736.26,203.1,0.68459,0.00013,25.4807]
[1777978575183,37.46,80731.67,203.1,0.68397,0.00013,25.50053]
[1777978586995,37.46,80728.94,203.1,0.6836,0.00013,25.51233]
[1777978587788,37.47,80727.57,203.1,0.68341,0.00013,25.5185]
[1777978592579,37.47,80733.57,203.1,0.6842,0.00013,25.49327]
[1777978594088,37.47,80733.84,203.1,0.68425,0.00013,25.48852]
[1777978594316,37.47,80738.64,203.1,0.68488,0.00013,25.46828]
[1777978598344,37.47,80745.37,203.1,0.68576,0.00013,25.43993]
[1777978603378,37.47,80744.8,203.1,0.68567,0.00013,25.44288]
[1777978608414,37.48,80745.14,203.1,0.6857,0.00013,25.44196]
[1777978611928,37.48,80745.44,203.1,0.68574,0.00013,25.44089]
[1777978614455,37.48,80750.31,203.1,0.68637,0.00013,25.42051]
[1777978619491,37.49,80750.89,203.1,0.68643,0.00013,25.41863]
[1777978625533,37.49,80748.21,203.1,0.68605,0.00013,25.43083]
[1777978630567,37.49,80746.21,203.1,0.68577,0.00013,25.43994]
[1777978632436,37.49,80745.83,203.1,0.68572,0.00013,25.44167]
[1777978632582,37.5,80740.93,203.1,0.68507,0.00013,25.46264]
[1777978633589,37.5,80736.95,203.1,0.68454,0.00013,25.47964]
[1777978635603,37.5,80732.8,203.1,0.68398,0.00013,25.49739]
[1777978637830,37.5,80731.63,203.1,0.68383,0.00013,25.5024]
[1777978640557,37.5,80734.13,203.1,0.68415,0.00013,25.49199]
[1777978641645,37.5,80743.29,203.1,0.68536,0.00013,25.45323]
[1777978643659,37.5,80747.66,203.1,0.68593,0.00013,25.43474]
[1777978648827,37.5,80748.46,203.1,0.68603,0.00013,25.43174]
[1777978651231,37.5,80748.56,203.1,0.68603,0.00013,25.43153]
[1777978651593,37.51,80749.19,203.1,0.68611,0.00013,25.42895]
[1777978651715,37.51,80753.87,203.1,0.68675,0.00013,25.4053]
[1777978653232,37.51,80759.85,203.1,0.68754,0.00013,25.37942]
[1777978654816,37.51,80761.47,203.1,0.68775,0.00013,25.37245]
[1777978655744,37.5,80773.55,203.1,0.68935,0.00013,25.32009]
[1777978656751,37.5,80779.11,203.1,0.69008,0.00013,25.29586]
[1777978658765,37.5,80779.94,203.1,0.69019,0.00013,25.29217]
[1777978660779,37.5,80783.68,203.1,0.69068,0.00013,25.27588]
[1777978661786,37.5,80796.32,203.1,0.69233,0.00013,25.2205]
[1777978663839,37.5,80797.6,203.1,0.6925,0.00013,25.21487]
[1777978663934,37.5,80798.07,203.1,0.69256,0.00013,25.21295]
[1777978670849,37.51,80801.43,203.1,0.69298,0.00013,25.19862]
[1777978671856,37.51,80805.41,203.1,0.69351,0.00013,25.18095]
[1777978677902,37.5,80807.83,203.1,0.69385,0.00013,25.16935]
[1777978680163,37.5,80805.53,203.1,0.69355,0.00013,25.17939]
[1777978680252,37.5,80805.53,203.1,0.69355,0.00013,25.17939]
[1777978680186,37.5,80810.77,203.1,0.69424,0.00013,25.15603]
[1777978680512,37.5,80810.77,203.1,0.69424,0.00013,25.15603]
[1777978680601,37.5,80810.77,203.1,0.69424,0.00013,25.15603]
[1777978682973,37.5,80813.55,203.1,0.69461,0.00013,25.14341]
[1777978684457,37.5,80814.85,203.1,0.69478,0.00013,25.1374]
[1777978688658,37.49,80815.31,203.1,0.69485,0.00013,25.1349]
[1777978688664,37.49,80815.31,203.1,0.69485,0.00013,25.1349]
[1777978688712,37.49,80815.31,203.1,0.69485,0.00013,25.1349]
[1777978688980,37.49,80815.86,203.1,0.69493,0.00013,25.13235]
[1777978689649,37.49,80815.86,203.1,0.69493,0.00013,25.13235]
[1777978689987,37.49,80817.0,203.1,0.69508,0.00013,25.12716]
[1777978696029,37.49,80818.9,203.1,0.69534,0.00013,25.1181]
[1777978696648,37.49,80818.9,203.1,0.69534,0.00013,25.1181]
[1777978700056,37.49,80819.53,203.1,0.69544,0.00013,25.11492]
[1777978705092,37.48,80822.37,203.1,0.69582,0.00013,25.10179]
[1777978709190,37.48,80825.22,203.1,0.69619,0.00013,25.0888]
[1777978709253,37.48,80825.22,203.1,0.69619,0.00013,25.0888]
[1777978709289,37.48,80829.22,203.1,0.69672,0.00013,25.07079]
[1777978713148,37.48,80824.23,203.1,0.69609,0.00013,25.08918]
[1777978718183,37.48,80821.43,203.1,0.69574,0.00013,25.10138]
[1777978723218,37.48,80821.86,203.1,0.6958,0.00013,25.09909]
[1777978728253,37.47,80821.49,203.1,0.69577,0.00013,25.10036]
[1777978733288,37.47,80820.58,203.1,0.69566,0.00013,25.10403]
[1777978738323,37.47,80819.72,203.1,0.69556,0.00013,25.10747]
[1777978743854,37.47,80819.35,203.1,0.69552,0.00013,25.1088]
[1777978747616,37.47,80818.45,203.1,0.69541,0.00013,25.1125]
[1777978748804,37.46,80820.47,203.1,0.69567,0.00013,25.10339]
[1777978754445,37.46,80823.37,203.1,0.69606,0.00013,25.08994]
[1777978755584,37.46,80825.79,203.1,0.69638,0.00013,25.07903]
[1777978760585,37.46,80821.7,203.1,0.69586,0.00013,25.09701]
[1777978766520,37.46,80817.33,203.1,0.6953,0.00013,25.11616]
[1777978771554,37.45,80813.83,203.1,0.69488,0.00013,25.12756]
[1777978776590,37.45,80814.27,203.1,0.69495,0.00013,25.12511]
[1777978781625,37.45,80814.03,203.1,0.69493,0.00013,25.1257]
[1777978786661,37.45,80812.18,203.1,0.6947,0.00013,25.13347]
[1777978791695,37.44,80813.69,203.1,0.69491,0.00013,25.12623]
[1777978797673,37.44,80813.85,203.1,0.69494,0.00013,25.12513]
[1777978797725,37.44,80813.85,203.1,0.69494,0.00013,25.12513]
[1777978797737,37.44,80814.59,203.1,0.69504,0.00013,25.12164]
[1777978800318,37.44,80817.17,203.1,0.69538,0.00013,25.11002]
[1777978801224,37.44,80817.95,203.1,0.69549,0.00013,25.10635]
[1777978803032,37.44,80820.71,203.1,0.69585,0.00013,25.09392]
[1777978808815,37.43,80823.28,203.1,0.6962,0.00013,25.08195]
[1777978813849,37.43,80822.23,203.1,0.69607,0.00013,25.08639]
[1777978818885,37.43,80821.54,203.1,0.69599,0.00013,25.08919]
[1777978823208,37.43,80821.34,203.1,0.69597,0.00013,25.08991]
[1777978823920,37.43,80810.98,203.1,0.69462,0.00013,25.13608]
[1777978825934,37.43,80807.21,203.1,0.69413,0.00013,25.15273]
[1777978827948,37.43,80808.29,203.1,0.69428,0.00013,25.14772]
[1777978832983,37.42,80808.63,203.1,0.69436,0.00013,25.14187]
[1777978839027,37.42,80807.03,203.1,0.69417,0.00013,25.14823]
[1777978841226,37.42,80807.03,203.1,0.69417,0.00013,25.14812]
[1777978841400,37.42,80807.03,203.1,0.69417,0.00013,25.14812]
[1777978841403,37.42,80807.03,203.1,0.69417,0.00013,25.14812]
[1777978841408,37.42,80800.47,203.1,0.69331,0.00013,25.17724]
[1777978842051,37.42,80776.33,203.1,0.69014,0.00013,25.28354]
[1777978843471,37.42,80775.98,203.1,0.69009,0.00013,25.28532]
[1777978843519,37.42,80775.98,203.1,0.69009,0.00013,25.28532]
[1777978844065,37.42,80776.25,203.1,0.69012,0.00013,25.28417]
[1777978844745,37.42,80776.25,203.1,0.69012,0.00013,25.28417]
[1777978847086,37.42,80771.85,203.1,0.68954,0.00013,25.30341]
[1777978850106,37.42,80767.54,203.1,0.68898,0.00013,25.32216]
[1777978855142,37.42,80770.29,203.1,0.68934,0.00013,25.31017]
[1777978857158,37.42,80781.51,203.1,0.69081,0.00013,25.26121]
[1777978859849,37.42,80785.03,203.1,0.69127,0.00013,25.24583]
[1777978860239,37.42,80785.03,203.1,0.69127,0.00013,25.24583]
[1777978860296,37.42,80790.75,203.1,0.69202,0.00013,25.22075]
[1777978861186,37.42,80802.89,203.1,0.69362,0.00013,25.1669]
[1777978863200,37.42,80803.61,203.1,0.69372,0.00013,25.1634]
[1777978868236,37.41,80799.66,203.1,0.69322,0.00013,25.18029]
[1777978872265,37.41,80793.88,203.1,0.69248,0.00013,25.20528]
[1777978877300,37.41,80795.66,203.1,0.69274,0.00013,25.19664]
[1777978878307,37.4,80799.37,203.1,0.69323,0.00013,25.18006]
[1777978881055,37.4,80799.54,203.1,0.69326,0.00013,25.17902]
[1777978881328,37.4,80807.78,203.1,0.69434,0.00013,25.14229]
[1777978882335,37.4,80815.41,203.1,0.69534,0.00013,25.1081]
[1777978884349,37.4,80815.28,203.1,0.69533,0.00013,25.1085]
[1777978889384,37.4,80816.87,203.1,0.69554,0.00013,25.10102]
[1777978894419,37.4,80815.96,203.1,0.69545,0.00013,25.10099]
[1777978896433,37.4,80808.86,203.1,0.69453,0.00013,25.13256]
[1777978897443,37.39,80805.07,203.1,0.69404,0.00013,25.14936]
[1777978902478,37.39,80805.05,203.1,0.69405,0.00013,25.14889]
[1777978904492,37.39,80809.19,203.1,0.6946,0.00013,25.13024]
[1777978905498,37.39,80813.59,203.1,0.69517,0.00013,25.11049]
[1777978910534,37.39,80813.66,203.1,0.69519,0.00013,25.10981]
[1777978914562,37.39,80809.09,203.1,0.6946,0.00013,25.12993]
[1777978916576,37.38,80804.91,203.1,0.69406,0.00013,25.14839]
[1777978921610,37.38,80809.58,203.1,0.69469,0.00013,25.12707]
[1777978923624,37.38,80814.42,203.1,0.69533,0.00013,25.10523]
[1777978929668,37.38,80815.82,203.1,0.69552,0.00013,25.09851]
[1777978933695,37.38,80811.33,203.1,0.69494,0.00013,25.11833]
[1777978938731,37.37,80811.12,203.1,0.69492,0.00013,25.11889]
[1777978941752,37.37,80815.97,203.1,0.69556,0.00013,25.09694]
[1777978943766,37.37,80820.33,203.1,0.69614,0.00013,25.07722]
[1777978948801,37.37,80817.99,203.1,0.69584,0.00013,25.08749]
[1777978953836,37.37,80819.78,203.1,0.6961,0.00013,25.07544]
[1777978958871,37.37,80820.45,203.1,0.69619,0.00013,25.07222]
[1777978964107,37.37,80820.29,203.1,0.69618,0.00013,25.07278]
[1777978964259,37.37,80820.29,203.1,0.69618,0.00013,25.07278]
[1777978964440,37.37,80820.29,203.1,0.69618,0.00013,25.07278]
[1777978965279,37.37,80820.26,203.1,0.69617,0.00013,25.07283]
[1777978965309,37.36,80824.21,203.1,0.69669,0.00013,25.05502]
[1777978966342,37.36,80824.21,203.1,0.69669,0.00013,25.05502]
[1777978966577,37.36,80824.21,203.1,0.69669,0.00013,25.05502]
[1777978966400,37.36,80822.79,203.1,0.69651,0.00013,25.06137]
[1777978968348,37.36,80822.84,203.1,0.69651,0.00013,25.06115]
[1777978973978,37.36,80825.23,203.1,0.69683,0.00013,25.05021]
[1777978974934,37.36,80825.23,203.1,0.69683,0.00013,25.05021]
[1777978977006,37.36,80820.18,203.1,0.69617,0.00013,25.07288]
[1777978982044,37.36,80823.4,203.1,0.6966,0.00013,25.05822]
[1777978984606,37.36,80823.07,203.1,0.69656,0.00013,25.05964]
[1777978985698,37.36,80823.86,203.1,0.69666,0.00013,25.05606]
[1777978992115,37.36,80822.91,203.1,0.69654,0.00013,25.06016]
[1777978997149,37.36,80823.35,203.1,0.6966,0.00013,25.05805]
[1777979002186,37.36,80823.47,203.1,0.69662,0.00013,25.05738]
[1777979007220,37.36,80823.68,203.1,0.69665,0.00013,25.05631]
[1777979012407,37.36,80825.15,203.1,0.69687,0.00013,25.04579]
[1777979015499,37.36,80825.46,203.1,0.69691,0.00013,25.04436]
[1777979016283,37.36,80812.12,203.1,0.69517,0.00013,25.10425]
[1777979017291,37.36,80806.93,203.1,0.69449,0.00013,25.12742]
[1777979018298,37.36,80805.59,203.1,0.69431,0.00013,25.13333]
[1777979019802,37.36,80805.39,203.1,0.69429,0.00013,25.13414]
[1777979020621,37.36,80805.39,203.1,0.69429,0.00013,25.13414]
[1777979021321,37.35,80813.85,203.1,0.6954,0.00013,25.09614]
[1777979023469,37.35,80813.29,203.1,0.69533,0.00013,25.09857]
[1777979025350,37.35,80819.28,203.1,0.69612,0.00013,25.07151]
[1777979030385,37.35,80821.0,203.1,0.69635,0.00013,25.06359]
[1777979035419,37.35,80821.29,203.1,0.69639,0.00013,25.06214]
[1777979040455,37.35,80822.05,203.1,0.69649,0.00013,25.05858]
[1777979045490,37.35,80823.1,203.1,0.69663,0.00013,25.05373]
[1777979047827,37.35,80823.34,203.1,0.69667,0.00013,25.0526]
[1777979053546,37.35,80823.94,203.1,0.69675,0.00013,25.04976]
[1777979058581,37.35,80824.15,203.1,0.69678,0.00013,25.04873]
[1777979059572,37.35,80824.15,203.1,0.69678,0.00013,25.04873]
[1777979062609,37.35,80828.74,203.1,0.69738,0.00013,25.02795]
[1777979067644,37.35,80829.36,203.1,0.69746,0.00013,25.02516]
[1777979072678,37.35,80829.46,203.1,0.69749,0.00013,25.02095]
[1777979077714,37.35,80829.55,203.1,0.6975,0.00013,25.02057]
[1777979082748,37.35,80831.32,203.1,0.69773,0.00013,25.0126]
[1777979086421,37.35,80831.41,203.1,0.69774,0.00013,25.01221]
[1777979089603,37.35,80830.92,203.1,0.69768,0.00013,25.01447]
[1777979094833,37.35,80831.28,203.1,0.69772,0.00013,25.01296]
[1777979099868,37.35,80831.33,203.1,0.69773,0.00013,25.0128]
[1777979103896,37.35,80827.47,203.1,0.69722,0.00013,25.03031]
[1777979108931,37.35,80826.24,203.1,0.69706,0.00013,25.03586]
[1777979113979,37.35,80826.0,203.1,0.69703,0.00013,25.03691]
[1777979119014,37.35,80825.66,203.1,0.69699,0.00013,25.03841]
[1777979125056,37.35,80826.35,203.1,0.69708,0.00013,25.03523]
[1777979130091,37.35,80825.77,203.1,0.69701,0.00013,25.03782]
[1777979135126,37.35,80828.52,203.1,0.69739,0.00013,25.02159]
[1777979140161,37.35,80830.58,203.1,0.69765,0.00013,25.01229]
[1777979145196,37.35,80828.97,203.1,0.69744,0.00013,25.01964]
[1777979150230,37.35,80830.12,203.1,0.69759,0.00013,25.01448]
[1777979155265,37.35,80830.66,203.1,0.69766,0.00013,25.01209]
[1777979163322,37.35,80830.76,203.1,0.69767,0.00013,25.01174]
[1777979164592,37.35,80830.76,203.1,0.69767,0.00013,25.01174]
[1777979165637,37.35,80833.15,203.1,0.69798,0.00013,25.00094]
[1777979171379,37.35,80833.86,203.1,0.69807,0.00013,24.99786]
[1777979176414,37.35,80833.25,203.1,0.69799,0.00013,25.00077]
[1777979181448,37.35,80833.81,203.1,0.69806,0.00013,24.99834]
[1777979186484,37.35,80832.63,203.1,0.6979,0.00013,25.0038]
[1777979191519,37.35,80832.86,203.1,0.69795,0.00013,24.99907]
[1777979196554,37.36,80832.2,203.1,0.69786,0.00013,25.00216]
[1777979201589,37.36,80831.78,203.1,0.6978,0.00013,25.00416]
[1777979206624,37.36,80831.51,203.1,0.69776,0.00013,25.00546]
[1777979211659,37.36,80831.76,203.1,0.69779,0.00013,25.0044]
[1777979213000,37.36,80831.23,203.1,0.69772,0.00013,25.00682]
[1777979218707,37.36,80833.89,203.1,0.69807,0.00013,24.99485]
[1777979224357,37.36,80831.63,203.1,0.69777,0.00013,25.00519]
[1777979229785,37.36,80831.79,203.1,0.69779,0.00013,25.00461]
[1777979234820,37.36,80835.12,203.1,0.69822,0.00013,24.9896]
[1777979239857,37.36,80835.84,203.1,0.69831,0.00013,24.98648]
[1777979244892,37.36,80835.03,203.1,0.6982,0.00013,24.99031]
[1777979245869,37.36,80835.03,203.1,0.6982,0.00013,24.99031]
[1777979250327,37.36,80831.96,203.1,0.6978,0.00013,25.00433]
[1777979256977,37.36,80833.64,203.1,0.69803,0.00013,24.99309]
[1777979262012,37.36,80834.49,203.1,0.69814,0.00013,24.98935]
[1777979267047,37.36,80833.58,203.1,0.69802,0.00013,24.99361]
[1777979272082,37.36,80836.12,203.1,0.69835,0.00013,24.98221]
[1777979277117,37.37,80834.74,203.1,0.69816,0.00013,24.98862]
[1777979283158,37.37,80832.67,203.1,0.69789,0.00013,24.99816]
[1777979290208,37.37,80833.52,203.1,0.698,0.00013,24.99444]
[1777979295243,37.37,80833.85,203.1,0.69804,0.00013,24.99305]
[1777979302292,37.37,80835.78,203.1,0.69828,0.00013,24.98445]
[1777979308334,37.37,80835.7,203.1,0.69827,0.00013,24.98499]
[1777979313369,37.37,80835.54,203.1,0.69826,0.00013,24.98208]
[1777979318404,37.37,80835.69,203.1,0.69828,0.00013,24.98155]
[1777979323439,37.37,80835.84,203.1,0.69829,0.00013,24.98102]
[1777979328474,37.37,80835.01,203.1,0.69818,0.00013,24.98494]
[1777979333116,37.37,80835.17,203.1,0.6982,0.00013,24.98429]
[1777979334117,37.37,80835.52,203.1,0.69824,0.00013,24.98276]
[1777979340560,37.38,80837.43,203.1,0.69849,0.00013,24.97431]
[1777979345594,37.38,80836.46,203.1,0.69836,0.00013,24.97892]
[1777979353651,37.38,80833.82,203.1,0.69801,0.00013,24.99112]
[1777979358686,37.38,80834.78,203.1,0.69813,0.00013,24.98689]
[1777979364728,37.38,80835.16,203.1,0.69817,0.00013,24.98531]
[1777979369763,37.38,80835.01,203.1,0.69815,0.00013,24.98611]
[1777979374798,37.38,80836.02,203.1,0.6983,0.00013,24.97788]
[1777979379833,37.38,80837.19,203.1,0.69845,0.00013,24.97273]
[1777979384868,37.38,80838.21,203.1,0.69857,0.00013,24.96828]
[1777979390909,37.38,80842.08,203.1,0.69907,0.00013,24.95091]
[1777979395945,37.39,80842.34,203.1,0.6991,0.00013,24.95]
[1777979400980,37.39,80839.64,203.1,0.69874,0.00013,24.96255]
[1777979406015,37.39,80838.77,203.1,0.69862,0.00013,24.96672]
[1777979411134,37.39,80838.99,203.1,0.69865,0.00013,24.96584]
[1777979412245,37.39,80840.15,203.1,0.6988,0.00013,24.96065]
[1777979418099,37.39,80840.36,203.1,0.69881,0.00013,24.96]
[1777979423133,37.39,80838.82,203.1,0.69861,0.00013,24.96722]
[1777979428169,37.39,80840.09,203.1,0.69877,0.00013,24.96164]
[1777979433204,37.4,80839.38,203.1,0.69869,0.00013,24.96129]
[1777979434626,37.4,80839.38,203.1,0.69869,0.00013,24.96129]
[1777979434692,37.4,80839.38,203.1,0.69869,0.00013,24.96129]
[1777979435308,37.4,80845.82,203.1,0.69953,0.00013,24.93207]
[1777979436280,37.4,80845.82,203.1,0.69953,0.00013,24.93207]
[1777979436548,37.4,80845.82,203.1,0.69953,0.00013,24.93207]
[1777979436720,37.4,80845.82,203.1,0.69953,0.00013,24.93207]
[1777979437024,37.4,80845.87,203.1,0.69953,0.00013,24.93193]
[1777979437804,37.4,80849.53,203.1,0.7,0.00013,24.9153]
[1777979438174,37.4,80849.53,203.1,0.7,0.00013,24.9153]
[1777979438205,37.4,80849.53,203.1,0.7,0.00013,24.9153]
[1777979438239,37.4,80847.32,203.1,0.69972,0.00013,24.92539]
[1777979443296,37.4,80846.08,203.1,0.69955,0.00013,24.93134]
[1777979447302,37.4,80838.16,203.1,0.69851,0.00013,24.96768]
[1777979452337,37.4,80836.9,203.1,0.69834,0.00013,24.97358]
[1777979457372,37.4,80839.19,203.1,0.69863,0.00013,24.96334]
[1777979462407,37.4,80839.46,203.1,0.69866,0.00013,24.9623]
[1777979467442,37.4,80838.97,203.1,0.6986,0.00013,24.96471]
[1777979472477,37.41,80835.7,203.1,0.69817,0.00013,24.97971]
[1777979474331,37.41,80834.6,203.1,0.69802,0.00013,24.98471]
[1777979481541,37.41,80832.57,203.1,0.69775,0.00013,24.99403]
[1777979486576,37.41,80830.52,203.1,0.69749,0.00013,25.00332]
[1777979489597,37.41,80826.4,203.1,0.69695,0.00013,25.02191]
[1777979492617,37.41,80822.48,203.1,0.69646,0.00013,25.03575]
[1777979495639,37.41,80827.97,203.1,0.69718,0.00013,25.01096]
[1777979501681,37.41,80829.39,203.1,0.69736,0.00013,25.0045]
[1777979506716,37.41,80828.58,203.1,0.69726,0.00013,25.00815]
[1777979511751,37.41,80827.82,203.1,0.69716,0.00013,25.01152]
[1777979516786,37.41,80829.46,203.1,0.69738,0.00013,25.00408]
[1777979523836,37.41,80829.06,203.1,0.69732,0.00013,25.00587]
[1777979528871,37.41,80827.97,203.1,0.69718,0.00013,25.01077]
[1777979533906,37.41,80827.1,203.1,0.69707,0.00013,25.01464]
[1777979539949,37.4,80827.2,203.1,0.69709,0.00013,25.01412]
[1777979543978,37.4,80812.7,203.1,0.69519,0.00013,25.07916]
[1777979545991,37.4,80813.26,203.1,0.69527,0.00013,25.07657]
[1777979546999,37.4,80819.11,203.1,0.69604,0.00013,25.05029]
[1777979550020,37.4,80824.56,203.1,0.69675,0.00013,25.02565]
[1777979555055,37.4,80827.08,203.1,0.6971,0.00013,25.01041]
[1777979560090,37.4,80828.06,203.1,0.69723,0.00013,25.00593]
[1777979565125,37.4,80828.43,203.1,0.69728,0.00013,25.00425]
[1777979570160,37.4,80827.0,203.1,0.69709,0.00013,25.01067]
[1777979575195,37.4,80825.92,203.1,0.69696,0.00013,25.01549]
[1777979580230,37.4,80825.51,203.1,0.6969,0.00013,25.01727]
[1777979586272,37.4,80824.73,203.1,0.6968,0.00013,25.02069]
[1777979591307,37.4,80823.99,203.1,0.69671,0.00013,25.02393]
[1777979596342,37.4,80823.65,203.1,0.69667,0.00013,25.02536]
[1777979601377,37.4,80823.64,203.1,0.69667,0.00013,25.02529]
[1777979606411,37.4,80822.96,203.1,0.69658,0.00013,25.02824]
[1777979611936,37.4,80823.75,203.1,0.69669,0.00013,25.02459]
[1777979618495,37.4,80824.07,203.1,0.69676,0.00013,25.01921]
[1777979623531,37.4,80825.57,203.1,0.69695,0.00013,25.01237]
[1777979628566,37.4,80826.04,203.1,0.69702,0.00013,25.01018]
[1777979634141,37.39,80825.07,203.1,0.69689,0.00013,25.01452]
[1777979639643,37.39,80825.86,203.1,0.697,0.00013,25.01087]
[1777979644678,37.39,80825.99,203.1,0.69702,0.00013,25.01023]
[1777979649713,37.39,80827.43,203.1,0.69721,0.00013,25.00368]
[1777979654748,37.39,80828.86,203.1,0.69739,0.00013,24.99721]
[1777979658776,37.39,80832.47,203.1,0.69786,0.00013,24.98091]
[1777979663095,37.39,80832.42,203.1,0.69785,0.00013,24.98117]
[1777979663531,37.39,80832.66,203.1,0.69788,0.00013,24.98012]
[1777979664213,37.39,80866.86,203.1,0.70232,0.00013,24.82385]
[1777979665054,37.39,80900.93,203.1,0.70672,0.00013,24.66507]
[1777979665947,37.39,80900.93,203.1,0.70672,0.00013,24.66507]
[1777979665998,37.39,80917.75,203.1,0.70888,0.00013,24.58526]
[1777979666602,37.39,80917.75,203.1,0.70888,0.00013,24.58526]
[1777979666655,37.39,80917.75,203.1,0.70888,0.00013,24.58526]
[1777979666747,37.39,80917.75,203.1,0.70888,0.00013,24.58526]
[1777979667263,37.39,80917.75,203.1,0.70888,0.00013,24.58526]
[1777979667284,37.39,80917.75,203.1,0.70888,0.00013,24.58526]
[1777979666831,37.39,80908.87,203.1,0.70774,0.00013,24.62726]
[1777979667520,37.39,80908.87,203.1,0.70774,0.00013,24.62726]
[1777979667839,37.39,80892.2,203.1,0.70561,0.00013,24.70555]
[1777979668455,37.39,80892.2,203.1,0.70561,0.00013,24.70555]
[1777979669162,37.39,80892.2,203.1,0.70561,0.00013,24.70555]
[1777979669167,37.39,80895.92,203.1,0.70608,0.00013,24.68826]
[1777979670233,37.39,80907.45,203.1,0.70756,0.00013,24.63406]
[1777979671185,37.39,80912.05,203.1,0.70817,0.00013,24.60852]
[1777979673195,37.39,80913.62,203.1,0.70837,0.00013,24.6011]
[1777979673296,37.39,80918.9,203.1,0.70905,0.00013,24.57584]
[1777979673884,37.39,80932.41,203.1,0.71078,0.00013,24.51152]
[1777979675823,37.39,80933.17,203.1,0.71088,0.00013,24.50778]
[1777979675862,37.39,80933.17,203.1,0.71088,0.00013,24.50778]
[1777979675901,37.39,80938.09,203.1,0.71151,0.00013,24.48414]
[1777979677164,37.39,80946.19,203.1,0.71254,0.00013,24.4452]
[1777979678223,37.39,80946.19,203.1,0.71254,0.00013,24.4452]
[1777979678922,37.39,80940.98,203.1,0.71188,0.00013,24.47024]
[1777979683957,37.39,80939.72,203.1,0.71172,0.00013,24.47636]
[1777979686978,37.39,80945.05,203.1,0.71239,0.00013,24.45079]
[1777979692027,37.39,80949.44,203.1,0.71295,0.00013,24.4296]
[1777979693116,37.39,80956.96,203.1,0.71391,0.00013,24.39322]
[1777979694039,37.39,80966.94,203.1,0.71517,0.00013,24.34481]
[1777979695046,37.39,80957.95,203.1,0.71403,0.00013,24.38843]
[1777979698068,37.39,80943.58,203.1,0.71221,0.00013,24.45768]
[1777979699224,37.39,80934.41,203.1,0.71104,0.00013,24.50156]
[1777979699574,37.39,80934.41,203.1,0.71104,0.00013,24.50156]
[1777979703103,37.39,80922.18,203.1,0.70947,0.00013,24.56029]
[1777979704110,37.39,80916.04,203.1,0.70868,0.00013,24.58953]
[1777979705117,37.39,80915.16,203.1,0.70857,0.00013,24.59375]
[1777979708824,37.39,80914.57,203.1,0.70849,0.00013,24.59661]
[1777979708951,37.39,80914.57,203.1,0.70849,0.00013,24.59661]
[1777979709144,37.39,80901.12,203.1,0.70677,0.00013,24.66016]
[1777979711160,37.39,80900.96,203.1,0.70674,0.00013,24.66097]
[1777979712016,37.39,80900.96,203.1,0.70674,0.00013,24.66097]
[1777979712167,37.39,80906.55,203.1,0.70747,0.00013,24.63453]
[1777979715188,37.39,80902.97,203.1,0.70701,0.00013,24.65139]
[1777979720223,37.39,80902.18,203.1,0.7069,0.00013,24.65531]
[1777979724339,37.39,80901.92,203.1,0.70686,0.00013,24.65665]
[1777979724340,37.39,80895.71,203.1,0.70606,0.00013,24.68585]
[1777979725257,37.39,80888.52,203.1,0.70514,0.00013,24.71951]
[1777979727271,37.39,80886.48,203.1,0.70488,0.00013,24.72902]
[1777979728836,37.39,80886.56,203.1,0.70489,0.00013,24.72862]
[1777979730827,37.39,80885.5,203.1,0.70475,0.00013,24.7335]
[1777979732306,37.39,80881.78,203.1,0.7043,0.00013,24.74694]
[1777979733646,37.39,80881.36,203.1,0.70424,0.00013,24.74886]
[1777979738201,37.39,80881.12,203.1,0.70422,0.00013,24.74977]
[1777979738349,37.39,80887.48,203.1,0.70504,0.00013,24.72008]
[1777979742822,37.39,80889.57,203.1,0.70531,0.00013,24.71024]
[1777979748420,37.39,80889.98,203.1,0.70536,0.00013,24.70821]
[1777979753455,37.39,80889.64,203.1,0.70532,0.00013,24.70973]
[1777979757087,37.39,80890.31,203.1,0.70541,0.00013,24.70657]
[1777979759081,37.39,80889.74,203.1,0.70534,0.00013,24.7092]
[1777979759300,37.39,80889.74,203.1,0.70534,0.00013,24.7092]
[1777979760232,37.39,80894.09,203.1,0.7059,0.00013,24.68866]
[1777979760504,37.39,80901.69,203.1,0.70688,0.00013,24.65298]
[1777979761871,37.39,80901.69,203.1,0.70688,0.00013,24.65298]
[1777979762147,37.39,80906.73,203.1,0.70753,0.00013,24.62893]
[1777979763241,37.39,80911.71,203.1,0.70817,0.00013,24.6053]
[1777979769074,37.39,80910.52,203.1,0.70801,0.00013,24.61125]
[1777979769137,37.39,80916.65,203.1,0.7088,0.00013,24.58209]
[1777979769984,37.39,80916.65,203.1,0.7088,0.00013,24.58209]
[1777979770085,37.39,80922.47,203.1,0.70955,0.00013,24.55438]
[1777979771016,37.39,80922.47,203.1,0.70955,0.00013,24.55438]
[1777979771095,37.39,80933.08,203.1,0.7109,0.00013,24.50375]
[1777979772152,37.39,80933.08,203.1,0.7109,0.00013,24.50375]
[1777979772587,37.39,80925.18,203.1,0.7099,0.00013,24.54142]
[1777979775609,37.39,80929.37,203.1,0.71043,0.00013,24.52149]
[1777979778996,37.39,80931.08,203.1,0.71065,0.00013,24.51332]
[1777979779344,37.39,80931.08,203.1,0.71065,0.00013,24.51332]
[1777979779636,37.39,80924.88,203.1,0.70986,0.00013,24.54291]
[1777979784672,37.39,80925.9,203.1,0.70999,0.00013,24.53806]
[1777979787693,37.39,80933.46,203.1,0.71095,0.00013,24.50196]
[1777979788468,37.39,80933.46,203.1,0.71095,0.00013,24.50196]
[1777979788936,37.39,80933.46,203.1,0.71095,0.00013,24.50196]
[1777979789336,37.39,80944.01,203.1,0.7123,0.00013,24.45105]
[1777979789707,37.39,80950.78,203.1,0.71317,0.00013,24.41845]
[1777979790714,37.38,80952.16,203.1,0.71334,0.00013,24.41171]
[1777979792830,37.38,80953.58,203.1,0.71355,0.00013,24.40093]
[1777979794674,37.38,80950.41,203.1,0.71315,0.00013,24.41613]
[1777979795749,37.38,80944.03,203.1,0.71234,0.00013,24.44678]
[1777979799211,37.38,80943.48,203.1,0.71227,0.00013,24.44932]
[1777979799415,37.38,80935.21,203.1,0.71122,0.00013,24.48888]
[1777979799778,37.38,80925.22,203.1,0.70994,0.00013,24.53659]
[1777979800784,37.38,80901.74,203.1,0.70693,0.00013,24.64797]
[1777979802798,37.39,80903.8,203.1,0.70719,0.00013,24.63861]
[1777979803805,37.39,80903.48,203.1,0.70714,0.00013,24.64016]
[1777979808840,37.39,80903.96,203.1,0.7072,0.00013,24.63814]
[1777979813875,37.39,80900.49,203.1,0.70675,0.00013,24.65473]
[1777979815577,37.39,80900.39,203.1,0.70672,0.00013,24.65576]
[1777979815629,37.39,80900.39,203.1,0.70672,0.00013,24.65576]
[1777979818350,37.4,80898.4,203.1,0.70644,0.00013,24.66616]
[1777979818354,37.4,80893.54,203.1,0.70581,0.00013,24.68917]
[1777979819243,37.4,80893.54,203.1,0.70581,0.00013,24.68917]
[1777979819917,37.4,80888.25,203.1,0.70512,0.00013,24.71412]
[1777979823032,37.4,80881.63,203.1,0.70427,0.00013,24.74495]
[1777979823945,37.4,80877.56,203.1,0.70374,0.00013,24.76383]
[1777979825588,37.4,80876.75,203.1,0.70364,0.00013,24.76755]
[1777979825959,37.4,80870.85,203.1,0.70289,0.00013,24.79438]
[1777979826966,37.39,80864.86,203.1,0.70213,0.00013,24.82136]
[1777979828069,37.39,80864.86,203.1,0.70213,0.00013,24.82136]
[1777979829356,37.4,80852.5,203.1,0.70051,0.00013,24.87897]
[1777979830245,37.4,80846.26,203.1,0.6997,0.00013,24.90759]
[1777979836031,37.4,80847.07,203.1,0.69979,0.00013,24.9043]
[1777979837053,37.4,80847.07,203.1,0.69979,0.00013,24.9043]
[1777979837163,37.4,80847.07,203.1,0.69979,0.00013,24.9043]
[1777979837197,37.4,80847.07,203.1,0.69979,0.00013,24.9043]
[1777979837442,37.4,80845.94,203.1,0.69964,0.00013,24.90962]
[1777979837958,37.4,80845.94,203.1,0.69964,0.00013,24.90962]
[1777979838045,37.4,80834.54,203.1,0.69816,0.00013,24.96144]
[1777979839052,37.4,80829.53,203.1,0.6975,0.00013,24.98418]
[1777979840059,37.4,80821.35,203.1,0.69644,0.00013,25.02111]
[1777979841065,37.4,80814.45,203.1,0.69553,0.00013,25.0521]
[1777979843080,37.4,80811.52,203.1,0.69515,0.00013,25.06518]
[1777979847305,37.4,80815.73,203.1,0.69571,0.00013,25.04604]
[1777979848115,37.4,80820.29,203.1,0.69631,0.00013,25.02552]
[1777979850129,37.4,80834.57,203.1,0.69817,0.00013,24.961]
[1777979850707,37.4,80834.57,203.1,0.69817,0.00013,24.961]
[1777979851136,37.4,80846.51,203.1,0.69975,0.00013,24.90274]
[1777979852307,37.4,80851.96,203.1,0.70046,0.00013,24.87787]
[1777979852584,37.4,80851.96,203.1,0.70046,0.00013,24.87787]
[1777979854156,37.4,80859.22,203.1,0.70139,0.00013,24.84476]
[1777979855565,37.4,80862.64,203.1,0.70183,0.00013,24.82916]
[1777979856171,37.4,80864.53,203.1,0.70207,0.00013,24.82059]
[1777979857178,37.41,80868.74,203.1,0.70258,0.00013,24.8027]
[1777979857966,37.41,80868.74,203.1,0.70258,0.00013,24.8027]
[1777979858020,37.41,80868.74,203.1,0.70258,0.00013,24.8027]
[1777979858185,37.42,80872.26,203.1,0.70299,0.00013,24.78803]
[1777979858514,37.42,80872.26,203.1,0.70299,0.00013,24.78803]
[1777979860199,37.43,80878.68,203.1,0.70377,0.00013,24.76022]
[1777979861745,37.43,80881.36,203.1,0.70412,0.00013,24.74769]
[1777979862213,37.43,80885.42,203.1,0.70464,0.00013,24.72874]
[1777979864227,37.43,80881.94,203.1,0.7042,0.00013,24.74482]
[1777979866241,37.43,80877.75,203.1,0.70366,0.00013,24.76417]
[1777979869191,37.43,80878.92,203.1,0.70381,0.00013,24.7586]
[1777979870269,37.43,80869.82,203.1,0.70264,0.00013,24.80056]
[1777979875304,37.42,80861.73,203.1,0.7016,0.00013,24.83758]
[1777979876311,37.43,80854.88,203.1,0.70071,0.00013,24.86906]
[1777979878325,37.43,80852.75,203.1,0.70043,0.00013,24.87894]
[1777979883333,37.43,80853.74,203.1,0.70055,0.00013,24.8748]
[1777979884367,37.43,80861.13,203.1,0.7015,0.00013,24.84114]
[1777979885374,37.43,80866.09,203.1,0.70214,0.00013,24.81844]
[1777979889402,37.43,80869.84,203.1,0.70261,0.00013,24.80176]
[1777979892423,37.44,80865.19,203.1,0.702,0.00013,24.8237]
[1777979897458,37.44,80864.37,203.1,0.70187,0.00013,24.82822]
[1777979902492,37.44,80857.19,203.1,0.70092,0.00013,24.86191]
[1777979907528,37.45,80862.11,203.1,0.70154,0.00013,24.83995]
[1777979912566,37.45,80864.35,203.1,0.70185,0.00013,24.8259]
[1777979918605,37.45,80860.38,203.1,0.70134,0.00013,24.84424]
[1777979922633,37.45,80856.64,203.1,0.70085,0.00013,24.8614]
[1777979927668,37.45,80857.72,203.1,0.70099,0.00013,24.85638]
[1777979932703,37.45,80858.98,203.1,0.70116,0.00013,24.85054]
[1777979937738,37.45,80861.94,203.1,0.70154,0.00013,24.83693]
[1777979940759,37.45,80857.86,203.1,0.70101,0.00013,24.85564]
[1777979942369,37.45,80857.86,203.1,0.70101,0.00013,24.85564]
[1777979942640,37.45,80855.66,203.1,0.70073,0.00013,24.86572]
[1777979943324,37.45,80855.66,203.1,0.70073,0.00013,24.86572]
[1777979943465,37.45,80855.66,203.1,0.70073,0.00013,24.86572]
[1777979943511,37.45,80848.59,203.1,0.69981,0.00013,24.89799]
[1777979945793,37.45,80838.98,203.1,0.69857,0.00013,24.9416]
[1777979950995,37.45,80838.03,203.1,0.69845,0.00013,24.94561]
[1777979955078,37.44,80838.08,203.1,0.69847,0.00013,24.94502]
[1777979960899,37.44,80838.54,203.1,0.69854,0.00013,24.94229]
[1777979963920,37.44,80834.93,203.1,0.69808,0.00013,24.95837]
[1777979968955,37.44,80835.28,203.1,0.69814,0.00013,24.9563]
[1777979973989,37.43,80834.57,203.1,0.69808,0.00013,24.95522]
[1777979979025,37.43,80835.55,203.1,0.69822,0.00013,24.95029]
[1777979985071,37.43,80835.64,203.1,0.69825,0.00013,24.94931]
[1777979986077,37.43,80830.87,203.1,0.69763,0.00013,24.97079]
[1777979991113,37.42,80829.96,203.1,0.69753,0.00013,24.97437]
[1777979992120,37.42,80833.65,203.1,0.69801,0.00013,24.95757]
[1777979997155,37.42,80834.74,203.1,0.69817,0.00013,24.95212]
[1777980002192,37.42,80833.4,203.1,0.698,0.00013,24.95774]
[1777980004206,37.42,80841.54,203.1,0.69907,0.00013,24.92065]
[1777980005213,37.41,80845.21,203.1,0.69955,0.00013,24.90385]
[1777980010247,37.41,80844.03,203.1,0.6994,0.00013,24.90891]
[1777980011255,37.41,80839.74,203.1,0.69885,0.00013,24.92837]
[1777980014604,37.41,80837.27,203.1,0.69853,0.00013,24.9394]
[1777980018306,37.41,80840.82,203.1,0.699,0.00013,24.92289]
[1777980019411,37.41,80836.06,203.1,0.69838,0.00013,24.94444]
[1777980022334,37.41,80832.54,203.1,0.69793,0.00013,24.96026]
[1777980028376,37.41,80832.24,203.1,0.69789,0.00013,24.96174]
[1777980033411,37.41,80832.75,203.1,0.69797,0.00013,24.95575]
[1777980038445,37.41,80833.09,203.1,0.69801,0.00013,24.95434]
[1777980040523,37.41,80827.09,203.1,0.69723,0.00013,24.9815]
[1777980044488,37.41,80821.79,203.1,0.69654,0.00013,25.00515]
[1777980049523,37.41,80820.85,203.1,0.69644,0.00013,25.00876]
[1777980054558,37.4,80820.29,203.1,0.69638,0.00013,25.01085]
[1777980059593,37.4,80817.67,203.1,0.69605,0.00013,25.02202]
[1777980061607,37.4,80813.05,203.1,0.69545,0.00013,25.04249]
[1777980066579,37.39,80813.88,203.1,0.69558,0.00013,25.03821]
[1777980068656,37.39,80817.86,203.1,0.69611,0.00013,25.02002]
[1777980073691,37.39,80830.29,203.1,0.69774,0.00013,24.9637]
[1777980075705,37.39,80834.4,203.1,0.69827,0.00013,24.94508]
[1777980078734,37.39,80839.98,203.1,0.699,0.00013,24.91966]
[1777980083761,37.39,80840.21,203.1,0.69904,0.00013,24.91832]
[1777980087306,37.39,80830.87,203.1,0.69783,0.00013,24.96056]
[1777980087789,37.39,80825.03,203.1,0.69707,0.00013,24.98689]
[1777980089802,37.39,80825.64,203.1,0.69715,0.00013,24.98395]
[1777980094838,37.38,80826.19,203.1,0.69726,0.00013,24.97715]
[1777980099873,37.38,80826.44,203.1,0.6973,0.00013,24.97552]
[1777980105043,37.38,80828.19,203.1,0.69754,0.00013,24.96722]
[1777980110236,37.37,80825.27,203.1,0.69717,0.00013,24.97998]
[1777980115093,37.37,80821.18,203.1,0.69665,0.00013,24.99793]
[1777980116992,37.37,80817.12,203.1,0.69613,0.00013,25.0159]
[1777980122027,37.37,80818.01,203.1,0.69625,0.00013,25.01181]
[1777980124277,37.37,80821.89,203.1,0.69676,0.00013,24.9943]
[1777980125048,37.37,80826.58,203.1,0.69737,0.00013,24.97311]
[1777980130083,37.37,80827.44,203.1,0.69748,0.00013,24.96923]
[1777980135118,37.37,80826.6,203.1,0.69737,0.00013,24.9731]
[1777980140153,37.37,80823.91,203.1,0.69702,0.00013,24.98532]
[1777980145188,37.37,80820.92,203.1,0.69663,0.00013,24.99879]
[1777980149216,37.37,80813.55,203.1,0.69566,0.00013,25.03187]
[1777980154251,37.37,80812.5,203.1,0.69555,0.00013,25.03264]
[1777980159620,37.37,80812.86,203.1,0.6956,0.00013,25.03086]
[1777980160142,37.37,80812.91,203.1,0.69561,0.00013,25.03054]
[1777980161385,37.37,80806.0,203.1,0.69471,0.00013,25.06142]
[1777980163314,37.37,80812.81,203.1,0.6956,0.00013,25.03087]
[1777980164059,37.37,80812.81,203.1,0.6956,0.00013,25.03087]
[1777980164321,37.37,80816.97,203.1,0.69615,0.00013,25.01212]
[1777980167342,37.37,80821.5,203.1,0.69674,0.00013,24.9916]
[1777980168350,37.37,80826.37,203.1,0.69738,0.00013,24.96961]
[1777980174391,37.37,80827.96,203.1,0.69759,0.00013,24.96248]
[1777980179426,37.37,80827.25,203.1,0.69749,0.00013,24.96582]
[1777980184462,37.37,80829.62,203.1,0.6978,0.00013,24.95521]
[1777980189497,37.37,80828.94,203.1,0.6977,0.00013,24.95842]
[1777980194531,37.37,80828.63,203.1,0.69766,0.00013,24.95995]
[1777980199567,37.37,80827.96,203.1,0.69757,0.00013,24.9631]
[1777980204602,37.37,80825.91,203.1,0.6973,0.00013,24.97245]
[1777980209637,37.37,80823.39,203.1,0.69697,0.00013,24.98385]
[1777980215680,37.37,80823.76,203.1,0.69704,0.00013,24.97841]
[1777980219708,37.37,80827.96,203.1,0.69759,0.00013,24.95945]
[1777980224743,37.37,80830.06,203.1,0.69786,0.00013,24.95006]
[1777980230784,37.37,80830.94,203.1,0.69797,0.00013,24.94626]
[1777980235830,37.37,80831.2,203.1,0.698,0.00013,24.94523]
[1777980236828,37.37,80844.17,203.1,0.69969,0.00013,24.88615]
[1777980237178,37.37,80844.17,203.1,0.69969,0.00013,24.88615]
[1777980238842,37.37,80845.14,203.1,0.69981,0.00013,24.88185]
[1777980240692,37.37,80847.69,203.1,0.70014,0.00013,24.87028]
[1777980245891,37.38,80844.54,203.1,0.69971,0.00013,24.8853]
[1777980250284,37.38,80845.15,203.1,0.69979,0.00013,24.88279]
[1777980257348,37.38,80841.66,203.1,0.69932,0.00013,24.89923]
[1777980257975,37.38,80847.09,203.1,0.70002,0.00013,24.87469]
[1777980263011,37.39,80851.28,203.1,0.70055,0.00013,24.85598]
[1777980265026,37.39,80856.46,203.1,0.70122,0.00013,24.83216]
[1777980269352,37.38,80855.95,203.1,0.70117,0.00013,24.83405]
[1777980275182,37.38,80855.72,203.1,0.70118,0.00013,24.8306]
[1777980281138,37.37,80855.09,203.1,0.70113,0.00013,24.83239]
[1777980286173,37.37,80852.51,203.1,0.70081,0.00013,24.84355]
[1777980291208,37.36,80852.67,203.1,0.70085,0.00013,24.84208]
[1777980296243,37.36,80852.5,203.1,0.70085,0.00013,24.84213]
[1777980301278,37.36,80852.8,203.1,0.70091,0.00013,24.84002]
[1777980306313,37.35,80855.26,203.1,0.70124,0.00013,24.82802]
[1777980311348,37.35,80855.22,203.1,0.70126,0.00013,24.82754]
[1777980316383,37.34,80854.95,203.1,0.70124,0.00013,24.82812]
[1777980320411,37.34,80860.82,203.1,0.70202,0.00013,24.80055]
[1777980321418,37.34,80867.37,203.1,0.70287,0.00013,24.77014]
[1777980323432,37.34,80871.16,203.1,0.70336,0.00013,24.75238]
[1777980328467,37.34,80870.53,203.1,0.70329,0.00013,24.75498]
[1777980333502,37.34,80868.85,203.1,0.7031,0.00013,24.75863]
[1777980334509,37.34,80864.6,203.1,0.70255,0.00013,24.77826]
[1777980336526,37.33,80859.73,203.1,0.70193,0.00013,24.80062]
[1777980341440,37.33,80858.93,203.1,0.70183,0.00013,24.80402]
[1777980342437,37.33,80856.25,203.1,0.70149,0.00013,24.81616]
[1777980342567,37.33,80852.15,203.1,0.70095,0.00013,24.8352]
[1777980345081,37.33,80850.23,203.1,0.70069,0.00013,24.84435]
[1777980350624,37.34,80850.11,203.1,0.70065,0.00013,24.84583]
[1777980355659,37.34,80850.09,203.1,0.70063,0.00013,24.84657]
[1777980360973,37.35,80850.33,203.1,0.70065,0.00013,24.84598]
[1777980369623,37.35,80850.24,203.1,0.70061,0.00013,24.84758]
[1777980375799,37.36,80849.82,203.1,0.70053,0.00013,24.85038]
[1777980380833,37.36,80850.61,203.1,0.70061,0.00013,24.84737]
[1777980385869,37.37,80854.13,203.1,0.70105,0.00013,24.83187]
[1777980390971,37.37,80853.31,203.1,0.70093,0.00013,24.83619]
[1777980391000,37.37,80860.34,203.1,0.70186,0.00013,24.80019]
[1777980391915,37.37,80870.81,203.1,0.70322,0.00013,24.75165]
[1777980393232,37.37,80869.66,203.1,0.70308,0.00013,24.75686]
[1777980398965,37.37,80872.06,203.1,0.7034,0.00013,24.74528]
[1777980404000,37.36,80874.68,203.1,0.70375,0.00013,24.73281]
[1777980405415,37.36,80874.46,203.1,0.70372,0.00013,24.73378]
[1777980405467,37.36,80874.46,203.1,0.70372,0.00013,24.73378]
[1777980406014,37.36,80877.33,203.1,0.70409,0.00013,24.72038]
[1777980411049,37.36,80879.33,203.1,0.70436,0.00013,24.71087]
[1777980420112,37.36,80879.98,203.1,0.70445,0.00013,24.70756]
[1777980425566,37.36,80880.22,203.1,0.70448,0.00013,24.70632]
[1777980425616,37.36,80882.06,203.1,0.70472,0.00013,24.69771]
[1777980426155,37.36,80886.34,203.1,0.70527,0.00013,24.67769]
[1777980428690,37.36,80890.59,203.1,0.70582,0.00013,24.65775]
[1777980432574,37.36,80900.62,203.1,0.70711,0.00013,24.61066]
[1777980433205,37.36,80906.25,203.1,0.70784,0.00013,24.58381]
[1777980435219,37.36,80907.16,203.1,0.70797,0.00013,24.57901]
[1777980440254,37.35,80906.86,203.1,0.70796,0.00013,24.57937]
[1777980442995,37.35,80907.2,203.1,0.70801,0.00013,24.57755]
[1777980444192,37.35,80907.24,203.1,0.70803,0.00013,24.57694]
[1777980444282,37.35,80910.64,203.1,0.70846,0.00013,24.56078]
[1777980449316,37.35,80911.0,203.1,0.70852,0.00013,24.55885]
[1777980454351,37.34,80910.88,203.1,0.70853,0.00013,24.5554]
[1777980456366,37.34,80905.33,203.1,0.70782,0.00013,24.58161]
[1777980461401,37.35,80908.81,203.1,0.70825,0.00013,24.56565]
[1777980466436,37.35,80907.11,203.1,0.70802,0.00013,24.57423]
[1777980471471,37.35,80907.95,203.1,0.70812,0.00013,24.57043]
[1777980473868,37.35,80910.63,203.1,0.70847,0.00013,24.55768]
[1777980475499,37.35,80915.53,203.1,0.7091,0.00013,24.53443]
[1777980480535,37.35,80914.33,203.1,0.70892,0.00013,24.54079]
[1777980485570,37.36,80914.18,203.1,0.70889,0.00013,24.54215]
[1777980490606,37.36,80914.37,203.1,0.7089,0.00013,24.54189]
[1777980495641,37.36,80914.34,203.1,0.70889,0.00013,24.54222]
[1777980500418,37.36,80912.93,203.1,0.70871,0.00013,24.54899]
[1777980500676,37.36,80912.97,203.1,0.70871,0.00013,24.54889]
[1777980505711,37.36,80912.75,203.1,0.70868,0.00013,24.54992]
[1777980510745,37.36,80909.11,203.1,0.70822,0.00013,24.567]
[1777980511753,37.36,80905.5,203.1,0.70777,0.00013,24.58036]
[1777980516990,37.36,80902.81,203.1,0.70742,0.00013,24.59343]
[1777980517000,37.36,80902.81,203.1,0.70742,0.00013,24.59343]
[1777980517015,37.36,80902.81,203.1,0.70742,0.00013,24.59343]
[1777980517072,37.36,80915.84,203.1,0.70909,0.00013,24.53183]
[1777980518089,37.36,80915.84,203.1,0.70909,0.00013,24.53183]
[1777980518141,37.36,80945.03,203.1,0.71282,0.00013,24.39189]
[1777980518869,37.36,80940.98,203.1,0.71231,0.00013,24.41135]
[1777980519445,37.36,80940.98,203.1,0.71231,0.00013,24.41135]
[1777980519812,37.36,80935.55,203.1,0.71162,0.00013,24.43739]
[1777980520821,37.36,80940.13,203.1,0.7122,0.00013,24.41533]
[1777980525856,37.36,80940.71,203.1,0.71229,0.00013,24.41219]
[1777980528155,37.36,80952.32,203.1,0.71377,0.00013,24.35605]
[1777980528879,37.36,80958.13,203.1,0.71451,0.00013,24.32789]
[1777980530840,37.36,80959.46,203.1,0.71468,0.00013,24.32145]
[1777980533914,37.36,80954.39,203.1,0.71403,0.00013,24.34615]
[1777980538949,37.36,80950.28,203.1,0.71351,0.00013,24.36604]
[1777980539264,37.36,80950.28,203.1,0.71351,0.00013,24.36604]
[1777980539956,37.36,80944.28,203.1,0.71274,0.00013,24.39499]
[1777980542977,37.36,80949.51,203.1,0.71341,0.00013,24.36962]
[1777980547004,37.36,80954.87,203.1,0.7141,0.00013,24.34359]
[1777980553052,37.36,80952.07,203.1,0.71374,0.00013,24.35715]
[1777980554059,37.36,80948.52,203.1,0.71329,0.00013,24.37431]
[1777980558087,37.36,80944.72,203.1,0.71281,0.00013,24.39253]
[1777980563122,37.36,80944.55,203.1,0.71279,0.00013,24.39313]
[1777980568157,37.36,80942.47,203.1,0.71253,0.00013,24.40291]
[1777980570171,37.36,80947.75,203.1,0.71321,0.00013,24.37734]
[1777980572185,37.36,80944.3,203.1,0.71279,0.00013,24.39006]
[1777980577221,37.35,80943.17,203.1,0.71265,0.00013,24.39528]
[1777980582256,37.35,80944.25,203.1,0.7128,0.00013,24.38983]
[1777980587291,37.35,80941.87,203.1,0.7125,0.00013,24.40106]
[1777980589305,37.35,80938.31,203.1,0.71205,0.00013,24.41808]
[1777980594340,37.35,80936.74,203.1,0.71186,0.00013,24.42529]
[1777980598369,37.35,80932.79,203.1,0.71136,0.00013,24.44394]
[1777980601390,37.35,80937.44,203.1,0.71196,0.00013,24.42137]
[1777980606425,37.34,80938.93,203.1,0.71216,0.00013,24.41382]
[1777980610453,37.34,80946.28,203.1,0.7131,0.00013,24.37815]
[1777980611460,37.34,80950.63,203.1,0.71366,0.00013,24.35706]
[1777980617502,37.34,80948.09,203.1,0.71334,0.00013,24.36921]
[1777980622537,37.34,80948.9,203.1,0.71344,0.00013,24.36518]
[1777980627572,37.34,80948.5,203.1,0.71339,0.00013,24.36703]
[1777980632607,37.34,80948.3,203.1,0.71339,0.00013,24.36405]
[1777980636956,37.34,80949.01,203.1,0.71349,0.00013,24.36056]
[1777980637718,37.34,80936.34,203.1,0.71187,0.00013,24.42161]
[1777980638650,37.34,80930.81,203.1,0.71116,0.00013,24.44818]
[1777980640664,37.34,80929.91,203.1,0.71105,0.00013,24.45247]
[1777980642292,37.34,80929.91,203.1,0.71105,0.00013,24.45247]
[1777980642678,37.34,80936.88,203.1,0.71194,0.00013,24.41892]
[1777980644692,37.34,80941.79,203.1,0.71257,0.00013,24.39508]
[1777980647713,37.34,80938.07,203.1,0.7121,0.00013,24.4128]
[1777980650394,37.34,80938.52,203.1,0.71216,0.00013,24.41053]
[1777980655769,37.33,80935.27,203.1,0.71176,0.00013,24.42575]
[1777980660804,37.33,80936.52,203.1,0.71193,0.00013,24.41938]
[1777980662818,37.33,80932.22,203.1,0.71138,0.00013,24.43989]
[1777980666846,37.33,80922.52,203.1,0.71015,0.00013,24.48598]
[1777980669867,37.33,80917.96,203.1,0.70957,0.00013,24.50752]
[1777980674902,37.33,80921.22,203.1,0.71,0.00013,24.4915]
[1777980679937,37.32,80921.04,203.1,0.70999,0.00013,24.49192]
[1777980684972,37.32,80921.59,203.1,0.71007,0.00013,24.4888]
[1777980690014,37.32,80922.88,203.1,0.71025,0.00013,24.48222]
[1777980694283,37.32,80922.7,203.1,0.71025,0.00013,24.47901]
[1777980695046,37.32,80933.78,203.1,0.71167,0.00013,24.42576]
[1777980696053,37.32,80938.39,203.1,0.71226,0.00013,24.40351]
[1777980698067,37.32,80940.23,203.1,0.7125,0.00013,24.39461]
[1777980702094,37.32,80946.23,203.1,0.71326,0.00013,24.36565]
[1777980705828,37.32,80948.34,203.1,0.71353,0.00013,24.35548]
[1777980707834,37.32,80948.42,203.1,0.71354,0.00013,24.35509]
[1777980717200,37.32,80948.54,203.1,0.71356,0.00013,24.35446]
[1777980722235,37.32,80945.65,203.1,0.71319,0.00013,24.3684]
[1777980725256,37.32,80941.43,203.1,0.71266,0.00013,24.38872]
[1777980730291,37.32,80941.28,203.1,0.71264,0.00013,24.38926]
[1777980735325,37.31,80940.56,203.1,0.71255,0.00013,24.39253]
[1777980740360,37.31,80940.34,203.1,0.71253,0.00013,24.39337]
[1777980744209,37.31,80940.23,203.1,0.71252,0.00013,24.39377]
[1777980747410,37.31,80935.38,203.1,0.71191,0.00013,24.41696]
[1777980750431,37.31,80931.72,203.1,0.71144,0.00013,24.43438]
[1777980755466,37.31,80931.77,203.1,0.71148,0.00013,24.42991]
[1777980760501,37.31,80933.53,203.1,0.71171,0.00013,24.42106]
[1777980765537,37.31,80931.11,203.1,0.71141,0.00013,24.43232]
[1777980770572,37.3,80933.38,203.1,0.71171,0.00013,24.42102]
[1777980775608,37.3,80933.18,203.1,0.7117,0.00013,24.42163]
[1777980776733,37.3,80933.18,203.1,0.7117,0.00013,24.42163]
[1777980776771,37.3,80941.52,203.1,0.71276,0.00013,24.38138]
[1777980777622,37.3,80945.93,203.1,0.71333,0.00013,24.35999]
[1777980778629,37.3,80949.52,203.1,0.71379,0.00013,24.34254]
[1777980780643,37.3,80949.3,203.1,0.71376,0.00013,24.34356]
[1777980786035,37.3,80946.9,203.1,0.71346,0.00013,24.3552]
[1777980787692,37.3,80941.54,203.1,0.71277,0.00013,24.38111]
[1777980792727,37.3,80942.27,203.1,0.71287,0.00013,24.37746]
[1777980796755,37.3,80935.15,203.1,0.71196,0.00013,24.41168]
[1777980798251,37.3,80931.58,203.1,0.71151,0.00013,24.42878]
[1777980800784,37.3,80937.71,203.1,0.71229,0.00013,24.39913]
[1777980801791,37.3,80941.85,203.1,0.71282,0.00013,24.37908]
[1777980807835,37.3,80941.96,203.1,0.71284,0.00013,24.37831]
[1777980814165,37.3,80942.1,203.1,0.71286,0.00013,24.37754]
[1777980820927,37.29,80942.44,203.1,0.71294,0.00013,24.37182]
[1777980824959,37.29,80935.89,203.1,0.7121,0.00013,24.40333]
[1777980829994,37.29,80936.48,203.1,0.71218,0.00013,24.40029]
[1777980835029,37.29,80939.61,203.1,0.71259,0.00013,24.38494]
[1777980840063,37.29,80940.04,203.1,0.71265,0.00013,24.38268]
[1777980845099,37.29,80945.62,203.1,0.71336,0.00013,24.35553]
[1777980847547,37.29,80946.69,203.1,0.7135,0.00013,24.35027]
[1777980848120,37.29,80951.29,203.1,0.71409,0.00013,24.32797]
[1777980851141,37.29,80956.45,203.1,0.71474,0.00013,24.30294]
[1777980853358,37.29,80955.9,203.1,0.71467,0.00013,24.30565]
[1777980854161,37.29,80963.48,203.1,0.71564,0.00013,24.26879]
[1777980856176,37.29,80967.27,203.1,0.71611,0.00013,24.25039]
[1777980861211,37.29,80969.36,203.1,0.71637,0.00013,24.24067]
[1777980866247,37.3,80968.8,203.1,0.71628,0.00013,24.24392]
[1777980871281,37.3,80967.4,203.1,0.71612,0.00013,24.24742]
[1777980876316,37.3,80967.1,203.1,0.71607,0.00013,24.24938]
[1777980881351,37.3,80967.03,203.1,0.71605,0.00013,24.25018]
[1777980886386,37.31,80967.3,203.1,0.71607,0.00013,24.24933]
[1777980888400,37.31,80971.24,203.1,0.71656,0.00013,24.23023]
[1777980889407,37.31,80981.09,203.1,0.71781,0.00013,24.18197]
[1777980891220,37.31,80982.22,203.1,0.71795,0.00013,24.17652]
[1777980891450,37.31,80982.22,203.1,0.71795,0.00013,24.17652]
[1777980891463,37.31,80987.07,203.1,0.71856,0.00013,24.15261]
[1777980892428,37.31,80992.49,203.1,0.71924,0.00013,24.12619]
[1777980894644,37.31,80993.4,203.1,0.71934,0.00013,24.12212]
[1777980898758,37.32,80990.33,203.1,0.71893,0.00013,24.13819]
[1777980899006,37.32,80990.33,203.1,0.71893,0.00013,24.13819]
[1777980902067,37.32,80989.82,203.1,0.71886,0.00013,24.14132]
[1777980902503,37.32,80984.15,203.1,0.71813,0.00013,24.16948]
[1777980905523,37.32,80978.79,203.1,0.71744,0.00013,24.19637]
[1777980910559,37.33,80975.64,203.1,0.71703,0.00013,24.21255]
[1777980913580,37.33,80979.66,203.1,0.71753,0.00013,24.19321]
[1777980918615,37.33,80981.34,203.1,0.71772,0.00013,24.18568]
[1777980921637,37.33,80986.18,203.1,0.71832,0.00013,24.16232]
[1777980924429,37.33,80987.98,203.1,0.71855,0.00013,24.1536]
[1777980929693,37.34,80989.95,203.1,0.71876,0.00013,24.14516]
[1777980934728,37.35,80986.19,203.1,0.71829,0.00013,24.16077]
[1777980939763,37.35,80986.67,203.1,0.71833,0.00013,24.15927]
[1777980944798,37.35,80986.89,203.1,0.71834,0.00013,24.15904]
[1777980945806,37.35,80983.18,203.1,0.71786,0.00013,24.17747]
[1777980950841,37.36,80985.74,203.1,0.71817,0.00013,24.16566]
[1777980952855,37.36,80989.68,203.1,0.71866,0.00013,24.14655]
[1777980957891,37.36,80992.29,203.1,0.71896,0.00013,24.13457]
[1777980962926,37.37,80991.99,203.1,0.7189,0.00013,24.13702]
[1777980967964,37.37,80992.69,203.1,0.71897,0.00013,24.13452]
[1777980972999,37.38,80992.92,203.1,0.71897,0.00013,24.13435]
[1777980978034,37.38,80992.86,203.1,0.71894,0.00013,24.1356]
[1777980983069,37.39,80992.82,203.1,0.71892,0.00013,24.13674]
[1777980985873,37.39,80992.81,203.2,0.71891,0.00013,24.13716]
[1777980985877,37.39,80992.81,203.2,0.71891,0.00013,24.13716]
[1777980985943,37.39,80992.81,203.2,0.71891,0.00013,24.13716]
[1777980986091,37.39,80996.32,203.2,0.71934,0.00013,24.12003]
[1777980987098,37.39,81003.32,203.2,0.72022,0.00013,24.0856]
[1777980992132,37.4,81002.7,203.2,0.72014,0.00013,24.08592]
[1777980997168,37.4,81001.19,203.2,0.71992,0.00013,24.09458]
[1777981002203,37.41,80999.37,203.2,0.71966,0.00013,24.10468]
[1777981008245,37.41,80997.23,203.2,0.71936,0.00013,24.11652]
[1777981011266,37.42,80991.99,203.2,0.71869,0.00013,24.14295]
[1777981016302,37.42,80992.93,203.2,0.71878,0.00013,24.13942]
[1777981020115,37.42,80992.6,203.2,0.71873,0.00013,24.14156]
[1777981025366,37.43,80991.78,203.2,0.7186,0.00013,24.14663]
[1777981030401,37.43,80992.94,203.2,0.71872,0.00013,24.14177]
[1777981032415,37.44,80986.34,203.2,0.71788,0.00013,24.17454]
[1777981033526,37.44,80982.65,203.2,0.71742,0.00013,24.19278]
[1777981038457,37.44,80986.95,203.2,0.71794,0.00013,24.17233]
[1777981043492,37.44,80985.02,203.2,0.71768,0.00013,24.18248]
[1777981048527,37.45,80985.55,203.2,0.71773,0.00013,24.18053]
[1777981051286,37.45,80985.95,203.2,0.71778,0.00013,24.17882]
[1777981056583,37.45,80986.02,203.2,0.71779,0.00013,24.1754]
[1777981059479,37.45,80984.9,203.2,0.71764,0.00013,24.18115]
[1777981060616,37.45,80997.05,203.2,0.71917,0.00013,24.12174]
[1777981063636,37.46,80999.01,203.2,0.7194,0.00013,24.11261]
[1777981066118,37.46,80999.01,203.2,0.7194,0.00013,24.11261]
[1777981066658,37.46,80998.48,203.2,0.71932,0.00013,24.1158]
[1777981071693,37.46,80996.17,203.2,0.71901,0.00013,24.12812]
[1777981077735,37.47,80996.05,203.2,0.71897,0.00013,24.12976]
[1777981082770,37.47,80996.94,203.2,0.71906,0.00013,24.12626]
[1777981087805,37.48,80996.93,203.2,0.71903,0.00013,24.12719]
[1777981093847,37.48,80996.67,203.2,0.71898,0.00013,24.1295]
[1777981101794,37.48,80996.67,203.2,0.71898,0.00013,24.1295]
[1777981102178,37.48,80996.67,203.2,0.71898,0.00013,24.1295]
[1777981102601,37.48,80996.67,203.2,0.71898,0.00013,24.1295]
[1777981102708,37.49,81001.18,203.2,0.71951,0.00013,24.1088]
[1777981103473,37.49,81001.18,203.2,0.71951,0.00013,24.1088]
[1777981103634,37.49,81001.18,203.2,0.71951,0.00013,24.1088]
[1777981103673,37.49,81001.18,203.2,0.71951,0.00013,24.1088]
[1777981103745,37.49,81026.99,203.2,0.72274,0.00012,23.98072]
[1777981104758,37.49,81026.99,203.2,0.72274,0.00012,23.98072]
[1777981104304,37.49,81023.62,203.2,0.72232,0.00012,23.99751]
[1777981104906,37.49,81023.62,203.2,0.72232,0.00012,23.99751]
[1777981105744,37.49,81023.62,203.2,0.72232,0.00012,23.99751]
[1777981105765,37.49,81023.62,203.2,0.72232,0.00012,23.99751]
[1777981105769,37.49,81022.73,203.2,0.72221,0.00012,24.00189]
[1777981106101,37.49,81022.73,203.2,0.72221,0.00012,24.00189]
[1777981107945,37.49,81028.3,203.2,0.72291,0.00012,23.97405]
[1777981109809,37.49,81029.87,203.2,0.72311,0.00012,23.96613]
[1777981110800,37.49,81029.87,203.2,0.72311,0.00012,23.96613]
[1777981110699,37.49,81037.36,203.2,0.72404,0.00012,23.92867]
[1777981111038,37.49,81047.42,203.2,0.72532,0.00012,23.87427]
[1777981111830,37.49,81047.42,203.2,0.72532,0.00012,23.87427]
[1777981111973,37.49,81051.76,203.2,0.72585,0.00012,23.85245]
[1777981113129,37.49,81051.76,203.2,0.72585,0.00012,23.85245]
[1777981113986,37.49,81050.02,203.2,0.72563,0.00012,23.86135]
[1777981118015,37.49,81055.21,203.2,0.72627,0.00012,23.83556]
[1777981119357,37.49,81055.21,203.2,0.72627,0.00012,23.83556]
[1777981119431,37.49,81055.21,203.2,0.72627,0.00012,23.83556]
[1777981119452,37.49,81055.88,203.2,0.72635,0.00012,23.83237]
[1777981120039,37.49,81059.9,203.2,0.72685,0.00012,23.81206]
[1777981121039,37.49,81064.13,203.2,0.72737,0.00012,23.79077]
[1777981123647,37.49,81060.86,203.2,0.72695,0.00012,23.80778]
[1777981125571,37.5,81060.42,203.2,0.72689,0.00012,23.81015]
[1777981130488,37.5,81065.22,203.2,0.72747,0.00012,23.78648]
[1777981137564,37.5,81065.03,203.2,0.72742,0.00012,23.78863]
[1777981137640,37.5,81065.03,203.2,0.72742,0.00012,23.78863]
[1777981138426,37.5,81066.93,203.2,0.72765,0.00012,23.77933]
[1777981138663,37.5,81066.93,203.2,0.72765,0.00012,23.77933]
[1777981138734,37.51,81081.45,203.2,0.72944,0.00012,23.70567]
[1777981139472,37.51,81088.71,203.2,0.73033,0.00012,23.66884]
[1777981141765,37.51,81087.49,203.2,0.73018,0.00012,23.67508]
[1777981143368,37.51,81083.43,203.2,0.72967,0.00012,23.69597]
[1777981143821,37.51,81083.43,203.2,0.72967,0.00012,23.69597]
[1777981143863,37.51,81081.71,203.2,0.72945,0.00012,23.7053]
[1777981144204,37.51,81087.87,203.2,0.73021,0.00012,23.67385]
[1777981145210,37.51,81092.14,203.2,0.73073,0.00012,23.65225]
[1777981146218,37.51,81088.23,203.2,0.73024,0.00012,23.67252]
[1777981147481,37.51,81088.23,203.2,0.73024,0.00012,23.67252]
[1777981149755,37.52,81086.31,203.2,0.72999,0.00012,23.68301]
[1777981155353,37.52,81086.65,203.2,0.73,0.00012,23.68265]
[1777981156529,37.53,81076.83,203.2,0.72877,0.00012,23.73353]
[1777981157295,37.53,81066.53,203.2,0.7275,0.00012,23.78581]
[1777981158152,37.53,81066.53,203.2,0.7275,0.00012,23.78581]
[1777981158302,37.53,81060.3,203.2,0.72672,0.00012,23.81758]
[1777981159830,37.53,81060.3,203.2,0.72672,0.00012,23.81758]
[1777981160850,37.53,81056.12,203.2,0.72619,0.00012,23.83917]
[1777981160953,37.53,81056.12,203.2,0.72619,0.00012,23.83917]
[1777981161474,37.53,81052.86,203.2,0.72579,0.00012,23.8557]
[1777981161908,37.53,81052.86,203.2,0.72579,0.00012,23.8557]
[1777981162329,37.53,81038.76,203.2,0.72403,0.00012,23.92646]
[1777981163976,37.53,81035.57,203.2,0.72363,0.00012,23.94251]
[1777981164344,37.53,81034.08,203.2,0.72345,0.00012,23.94997]
[1777981166645,37.53,81035.87,203.2,0.72367,0.00012,23.94104]
[1777981172404,37.53,81036.26,203.2,0.72374,0.00012,23.93525]
[1777981174789,37.53,81036.37,203.2,0.72376,0.00012,23.93471]
[1777981175087,37.53,81034.84,203.2,0.72356,0.00012,23.94236]
[1777981175424,37.53,81029.52,203.2,0.7229,0.00012,23.9689]
[1777981176244,37.53,81029.52,203.2,0.7229,0.00012,23.9689]
[1777981176514,37.53,81029.52,203.2,0.7229,0.00012,23.9689]
[1777981176593,37.53,81026.8,203.2,0.72256,0.00012,23.98245]
[1777981177589,37.53,81026.8,203.2,0.72256,0.00012,23.98245]
[1777981177653,37.53,81017.98,203.2,0.72146,0.00013,24.02623]
[1777981180460,37.52,81016.9,203.2,0.72138,0.00013,24.02912]
[1777981181342,37.52,81016.9,203.2,0.72138,0.00013,24.02912]
[1777981185012,37.52,81016.55,203.2,0.72135,0.00013,24.03061]
[1777981185495,37.52,81010.48,203.2,0.72059,0.00013,24.06049]
[1777981191538,37.51,81010.89,203.2,0.72066,0.00013,24.0578]
[1777981196573,37.51,81010.65,203.2,0.72062,0.00013,24.05914]
[1777981201608,37.52,81005.99,203.2,0.72001,0.00013,24.08329]
[1777981204318,37.52,81007.23,203.2,0.72016,0.00013,24.07759]
[1777981204629,37.53,81011.85,203.2,0.72069,0.00013,24.05686]
[1777981206879,37.52,81016.68,203.2,0.72135,0.00013,24.03055]
[1777981211102,37.52,81018.35,203.2,0.72157,0.00013,24.02193]
[1777981211679,37.52,81022.51,203.2,0.72209,0.00012,24.0012]
[1777981213693,37.52,81027.49,203.2,0.72271,0.00012,23.97629]
[1777981216132,37.52,81030.3,203.2,0.72306,0.00012,23.96221]
[1777981219735,37.52,81025.17,203.2,0.72243,0.00012,23.9877]
[1777981221749,37.52,81032.63,203.2,0.72336,0.00012,23.95045]
[1777981226784,37.52,81031.07,203.2,0.72317,0.00012,23.95816]
[1777981229805,37.52,81036.48,203.2,0.72384,0.00012,23.9311]
[1777981231224,37.52,81036.07,203.2,0.72379,0.00012,23.93314]
[1777981231556,37.52,81036.07,203.2,0.72379,0.00012,23.93314]
[1777981232826,37.52,81032.71,203.2,0.72339,0.00012,23.94607]
[1777981233833,37.52,81028.18,203.2,0.72283,0.00012,23.96867]
[1777981238867,37.52,81026.08,203.2,0.72257,0.00012,23.979]
[1777981239875,37.51,81029.68,203.2,0.72302,0.00012,23.96103]
[1777981244912,37.51,81031.2,203.2,0.72321,0.00012,23.95337]
[1777981251961,37.51,81027.44,203.2,0.72274,0.00012,23.97205]
[1777981256999,37.51,81028.91,203.2,0.72293,0.00012,23.9646]
[1777981262035,37.51,81026.06,203.2,0.72258,0.00012,23.9787]
[1777981267070,37.51,81028.25,203.2,0.72285,0.00012,23.96766]
[1777981268077,37.51,81031.98,203.2,0.72332,0.00012,23.94902]
[1777981273112,37.51,81032.86,203.2,0.72343,0.00012,23.94458]
[1777981278147,37.51,81032.72,203.2,0.72341,0.00012,23.94529]
[1777981283182,37.51,81033.55,203.2,0.72352,0.00012,23.94116]
[1777981288217,37.51,81033.8,203.2,0.72355,0.00012,23.93993]
[1777981293251,37.51,81033.78,203.2,0.72357,0.00012,23.93616]
[1777981296273,37.51,81038.81,203.2,0.72419,0.00012,23.91102]
[1777981301308,37.51,81030.07,203.2,0.7231,0.00012,23.95484]
[1777981302561,37.51,81024.0,203.2,0.72234,0.00012,23.98512]
[1777981303757,37.51,81024.0,203.2,0.72234,0.00012,23.98512]
[1777981303842,37.51,81015.24,203.2,0.72125,0.00013,24.02861]
[1777981305337,37.51,81010.07,203.2,0.7206,0.00013,24.05415]
[1777981308362,37.51,81011.37,203.2,0.72077,0.00013,24.04743]
[1777981313397,37.51,81010.59,203.2,0.72068,0.00013,24.05076]
[1777981318432,37.51,81017.95,203.2,0.72159,0.00013,24.01479]
[1777981321453,37.51,81022.23,203.2,0.72214,0.00012,23.99325]
[1777981326488,37.51,81022.55,203.2,0.72218,0.00012,23.99139]
[1777981331526,37.51,81023.73,203.2,0.72233,0.00012,23.98529]
[1777981336561,37.51,81024.33,203.2,0.72241,0.00012,23.9821]
[1777981342603,37.51,81024.76,203.2,0.72247,0.00012,23.97973]
[1777981347637,37.5,81023.93,203.2,0.72238,0.00012,23.98365]
[1777981352674,37.5,81027.12,203.2,0.7228,0.00012,23.96369]
[1777981357713,37.5,81022.73,203.2,0.72226,0.00012,23.98543]
[1777981362748,37.5,81020.07,203.2,0.72193,0.00013,23.99846]
[1777981364762,37.5,81016.65,203.2,0.7215,0.00013,24.01533]
[1777981369337,37.5,81013.83,203.2,0.72116,0.00013,24.02902]
[1777981373328,37.5,81012.87,203.2,0.72104,0.00013,24.03344]
[1777981378860,37.5,81010.88,203.2,0.72081,0.00013,24.04276]
[1777981379867,37.5,81016.13,203.2,0.72147,0.00013,24.01665]
[1777981381336,37.5,81018.51,203.2,0.72177,0.00013,24.00474]
[1777981386916,37.49,81018.91,203.2,0.72183,0.00013,24.00237]
[1777981391950,37.49,81019.08,203.2,0.72185,0.00013,24.00125]
[1777981396986,37.49,81017.74,203.2,0.72169,0.00013,24.00761]
[1777981402022,37.49,81014.16,203.2,0.72125,0.00013,24.02508]
[1777981407057,37.49,81017.56,203.2,0.72169,0.00013,24.00785]
[1777981410103,37.49,81017.29,203.2,0.72166,0.00013,24.00906]
[1777981411085,37.49,81026.38,203.2,0.72282,0.00012,23.95981]
[1777981412263,37.49,81027.97,203.2,0.72302,0.00012,23.95183]
[1777981413098,37.49,81032.4,203.2,0.72357,0.00012,23.92968]
[1777981415113,37.49,81037.57,203.2,0.72422,0.00012,23.90382]
[1777981420148,37.49,81037.67,203.2,0.72422,0.00012,23.90352]
[1777981425182,37.49,81033.67,203.2,0.72372,0.00012,23.92373]
[1777981430218,37.49,81033.9,203.2,0.72375,0.00012,23.92269]
[1777981435253,37.49,81033.97,203.2,0.72375,0.00012,23.92245]
[1777981440287,37.49,81033.53,203.2,0.72369,0.00012,23.92476]
[1777981446330,37.49,81034.56,203.2,0.72382,0.00012,23.91974]
[1777981451366,37.49,81034.62,203.2,0.72382,0.00012,23.91957]
[1777981456402,37.49,81032.79,203.2,0.72359,0.00012,23.92886]
[1777981461437,37.49,81032.71,203.2,0.72358,0.00012,23.92935]
[1777981466472,37.49,81033.09,203.2,0.72363,0.00012,23.92753]
[1777981469451,37.49,81032.87,203.2,0.7236,0.00012,23.92864]
[1777981474528,37.49,81030.76,203.2,0.72336,0.00012,23.93538]
[1777981479563,37.49,81033.4,203.2,0.72369,0.00012,23.9222]
[1777981484598,37.49,81031.38,203.2,0.72343,0.00012,23.9324]
[1777981489634,37.49,81032.57,203.2,0.72358,0.00012,23.92652]
[1777981492654,37.49,81026.17,203.2,0.72278,0.00012,23.95852]
[1777981497690,37.49,81022.51,203.2,0.72232,0.00013,23.9767]
[1777981502725,37.49,81023.97,203.2,0.72251,0.00012,23.96927]
[1777981507760,37.49,81021.42,203.2,0.72219,0.00013,23.98183]
[1777981514812,37.49,81021.39,203.2,0.7222,0.00013,23.9817]
[1777981516826,37.49,81025.18,203.2,0.72267,0.00012,23.96273]
[1777981521861,37.49,81027.56,203.2,0.72297,0.00012,23.95075]
[1777981526895,37.49,81026.86,203.2,0.72288,0.00012,23.9542]
[1777981531931,37.49,81027.58,203.2,0.723,0.00012,23.94666]
[1777981536966,37.49,81021.4,203.2,0.72223,0.00013,23.97743]
[1777981542001,37.49,81023.03,203.2,0.72244,0.00013,23.96914]
[1777981548044,37.49,81023.96,203.2,0.72256,0.00013,23.96434]
[1777981553079,37.49,81023.57,203.2,0.72251,0.00013,23.96616]
[1777981561135,37.49,81023.09,203.2,0.72246,0.00013,23.96832]
[1777981566170,37.49,81022.49,203.2,0.72238,0.00013,23.97117]
[1777981571205,37.48,81023.37,203.2,0.7225,0.00013,23.96664]
[1777981572212,37.48,81029.23,203.2,0.72323,0.00012,23.93738]
[1777981578250,37.48,81028.56,203.2,0.72315,0.00012,23.9407]
[1777981582281,37.48,81032.32,203.2,0.72362,0.00012,23.92192]
[1777981582476,37.48,81032.32,203.2,0.72362,0.00012,23.92192]
[1777981583289,37.48,81042.07,203.2,0.72483,0.00012,23.87305]
[1777981585302,37.48,81045.5,203.2,0.72526,0.00012,23.85589]
[1777981587317,37.49,81049.66,203.2,0.72577,0.00012,23.83511]
[1777981592351,37.49,81050.28,203.2,0.72586,0.00012,23.8286]
[1777981597387,37.49,81050.11,203.2,0.72582,0.00012,23.83]
[1777981602422,37.49,81047.02,203.2,0.72543,0.00012,23.8461]
[1777981607457,37.5,81045.45,203.2,0.72522,0.00012,23.85446]
[1777981612492,37.5,81047.23,203.2,0.72543,0.00012,23.84593]
[1777981618534,37.5,81044.85,203.2,0.72512,0.00012,23.85844]
[1777981622561,37.5,81048.12,203.2,0.72552,0.00012,23.84233]
[1777981623569,37.5,81052.21,203.2,0.72603,0.00012,23.8218]
[1777981628604,37.5,81051.85,203.2,0.72597,0.00012,23.82416]
[1777981633638,37.51,81049.19,203.2,0.72563,0.00012,23.83812]
[1777981636659,37.51,81044.22,203.2,0.725,0.00012,23.8634]
[1777981641696,37.51,81043.38,203.2,0.72489,0.00012,23.86799]
[1777981646731,37.51,81044.11,203.2,0.72497,0.00012,23.86466]
[1777981647738,37.51,81047.44,203.2,0.72539,0.00012,23.84799]
[1777981652773,37.51,81049.68,203.2,0.72568,0.00012,23.83321]
[1777981657821,37.52,81047.11,203.2,0.72535,0.00012,23.84662]
[1777981662858,37.52,81044.33,203.2,0.72499,0.00012,23.86101]
[1777981668900,37.52,81043.97,203.2,0.72494,0.00012,23.86323]
[1777981671922,37.52,81047.95,203.2,0.72543,0.00012,23.84343]
[1777981676959,37.52,81048.44,203.2,0.72548,0.00012,23.84135]
[1777981679980,37.52,81044.79,203.2,0.72502,0.00012,23.85997]
[1777981683001,37.52,81034.71,203.2,0.72376,0.00012,23.91078]
[1777981688037,37.53,81032.27,203.2,0.72345,0.00012,23.9231]
[1777981693072,37.53,81022.04,203.2,0.72217,0.00013,23.97432]
[1777981695086,37.53,81018.55,203.2,0.72172,0.00013,23.99209]
[1777981700121,37.54,81017.26,203.2,0.72153,0.00013,23.99988]
[1777981703317,37.54,81018.85,203.2,0.72171,0.00013,23.99255]
[1777981705337,37.54,81014.22,203.2,0.72111,0.00013,24.01632]
[1777981710191,37.55,81009.71,203.2,0.72052,0.00013,24.03986]
[1777981716233,37.55,81008.71,203.2,0.72038,0.00013,24.04229]
[1777981724289,37.56,81007.79,203.2,0.72022,0.00013,24.04864]
[1777981729323,37.57,81007.71,203.2,0.72019,0.00013,24.05012]
[1777981734359,37.57,81008.24,203.2,0.72023,0.00013,24.04858]
[1777981739394,37.58,81005.05,203.2,0.7198,0.00013,24.06532]
[1777981740121,37.58,81005.05,203.2,0.7198,0.00013,24.06532]
[1777981740401,37.58,81001.98,203.2,0.71941,0.00013,24.08061]
[1777981741063,37.58,81001.98,203.2,0.71941,0.00013,24.08061]
[1777981741408,37.58,80995.06,203.2,0.71854,0.00013,24.11475]
[1777981742414,37.58,80991.18,203.2,0.71805,0.00013,24.13391]
[1777981747450,37.59,80989.21,203.2,0.71778,0.00013,24.14416]
[1777981749226,37.59,80986.85,203.2,0.71748,0.00013,24.1558]
[1777981749464,37.59,80980.36,203.2,0.71666,0.00013,24.18751]
[1777981750585,37.59,80979.74,203.2,0.71658,0.00013,24.19062]
[1777981760541,37.59,80984.73,203.2,0.71719,0.00013,24.16705]
[1777981765576,37.59,80983.52,203.2,0.71703,0.00013,24.17338]
[1777981770611,37.59,80980.57,203.2,0.71665,0.00013,24.18813]
[1777981775646,37.6,80980.7,203.2,0.71665,0.00013,24.18517]
[1777981778667,37.6,80977.17,203.2,0.7162,0.00013,24.2025]
[1777981781690,37.61,80972.46,203.2,0.71559,0.00013,24.22593]
[1777981784713,37.61,80976.05,203.2,0.71603,0.00013,24.20928]
[1777981789747,37.61,80978.11,203.2,0.71628,0.00013,24.19947]
[1777981795790,37.61,80977.16,203.2,0.71616,0.00013,24.20437]
[1777981801410,37.61,80979.61,203.2,0.71646,0.00013,24.19265]
[1777981801424,37.61,80986.41,203.2,0.71731,0.00013,24.15967]
[1777981801833,37.61,80978.58,203.2,0.71633,0.00013,24.19774]
[1777981803847,37.61,80975.12,203.2,0.71589,0.00013,24.21466]
[1777981808882,37.62,80974.3,203.2,0.71578,0.00013,24.21881]
[1777981813916,37.62,80973.11,203.2,0.71563,0.00013,24.22472]
[1777981815089,37.62,80973.11,203.2,0.71563,0.00013,24.22472]
[1777981816134,37.62,80972.58,203.2,0.71556,0.00013,24.22731]
[1777981816351,37.62,80972.58,203.2,0.71556,0.00013,24.22731]
[1777981816363,37.62,80961.04,203.2,0.7141,0.00013,24.28302]
[1777981816654,37.62,80961.04,203.2,0.7141,0.00013,24.28302]
[1777981816776,37.62,80961.04,203.2,0.7141,0.00013,24.28302]
[1777981816992,37.62,80961.04,203.2,0.7141,0.00013,24.28302]
[1777981817078,37.62,80961.04,203.2,0.7141,0.00013,24.28302]
[1777981817328,37.62,80961.04,203.2,0.7141,0.00013,24.28302]
[1777981817502,37.62,80961.04,203.2,0.7141,0.00013,24.28302]
[1777981817551,37.62,80953.47,203.2,0.71314,0.00013,24.31934]
[1777981818321,37.62,80953.47,203.2,0.71314,0.00013,24.31934]
[1777981818425,37.62,80952.7,203.2,0.71304,0.00013,24.323]
[1777981820470,37.62,80945.23,203.2,0.7121,0.00013,24.35858]
[1777981820970,37.62,80945.23,203.2,0.7121,0.00013,24.35858]
[1777981821017,37.62,80940.98,203.2,0.71156,0.00013,24.37885]
[1777981822397,37.62,80940.98,203.2,0.71156,0.00013,24.37885]
[1777981822573,37.61,80934.2,203.2,0.7107,0.00013,24.41092]
[1777981823599,37.62,80928.9,203.2,0.71002,0.00013,24.43621]
[1777981824583,37.62,80921.61,203.2,0.70909,0.00013,24.47081]
[1777981826493,37.62,80908.42,203.2,0.7074,0.00013,24.53305]
[1777981827009,37.62,80914.92,203.2,0.70823,0.00013,24.50255]
[1777981828475,37.62,80917.88,203.2,0.7086,0.00013,24.48877]
[1777981832049,37.62,80913.97,203.2,0.70812,0.00013,24.50355]
[1777981837084,37.62,80911.77,203.2,0.70783,0.00013,24.51425]
[1777981842343,37.62,80909.33,203.2,0.70751,0.00013,24.52592]
[1777981843126,37.62,80904.31,203.2,0.70686,0.00013,24.5495]
[1777981844895,37.62,80903.13,203.2,0.70671,0.00013,24.55506]
[1777981845140,37.62,80896.8,203.2,0.7059,0.00013,24.58462]
[1777981845822,37.62,80896.8,203.2,0.7059,0.00013,24.58462]
[1777981845895,37.62,80896.8,203.2,0.7059,0.00013,24.58462]
[1777981846585,37.62,80896.8,203.2,0.7059,0.00013,24.58462]
[1777981846595,37.62,80890.37,203.2,0.70507,0.00013,24.61453]
[1777981846785,37.62,80890.37,203.2,0.70507,0.00013,24.61453]
[1777981846810,37.62,80890.37,203.2,0.70507,0.00013,24.61453]
[1777981847154,37.62,80883.8,203.2,0.70423,0.00013,24.64495]
[1777981848161,37.62,80881.06,203.2,0.70388,0.00013,24.65757]
[1777981852193,37.62,80880.45,203.2,0.7038,0.00013,24.6602]
[1777981855212,37.62,80874.13,203.2,0.703,0.00013,24.68893]
[1777981856958,37.62,80872.11,203.2,0.70274,0.00013,24.69811]
[1777981859240,37.62,80879.67,203.2,0.70372,0.00013,24.66297]
[1777981862261,37.62,80872.75,203.2,0.70284,0.00013,24.69457]
[1777981863268,37.62,80868.07,203.2,0.70223,0.00013,24.71605]
[1777981866290,37.61,80858.68,203.2,0.70106,0.00013,24.75728]
[1777981870636,37.58,80856.18,203.2,0.70086,0.00013,24.76408]
[1777981870782,37.57,80855.33,203.2,0.7008,0.00013,24.76632]
[1777981871532,37.57,80855.33,203.2,0.7008,0.00013,24.76632]
[1777981871634,37.56,80859.24,203.2,0.70135,0.00013,24.74681]
[1777981872332,37.55,80863.85,203.2,0.70199,0.00013,24.72409]
[1777981876755,37.55,80862.22,203.2,0.70179,0.00013,24.73107]
[1777981877367,37.55,80855.65,203.2,0.70094,0.00013,24.76102]
[1777981877912,37.55,80855.65,203.2,0.70094,0.00013,24.76102]
[1777981878374,37.55,80860.05,203.2,0.70151,0.00013,24.74076]
[1777981879381,37.54,80867.61,203.2,0.70253,0.00013,24.70451]
[1777981882402,37.54,80869.61,203.2,0.7028,0.00013,24.69497]
[1777981887437,37.53,80866.46,203.2,0.70241,0.00013,24.70897]
[1777981888230,37.53,80866.46,203.2,0.70241,0.00013,24.70897]
[1777981888620,37.53,80866.46,203.2,0.70241,0.00013,24.70897]
[1777981888653,37.53,80879.53,203.2,0.7041,0.00013,24.64854]
[1777981889451,37.53,80885.19,203.2,0.70483,0.00013,24.62218]
[1777981889961,37.53,80885.19,203.2,0.70483,0.00013,24.62218]
[1777981889982,37.53,80885.19,203.2,0.70483,0.00013,24.62218]
[1777981890021,37.53,80885.19,203.2,0.70483,0.00013,24.62218]
[1777981890458,37.53,80891.07,203.2,0.70559,0.00013,24.59477]
[1777981891617,37.53,80891.07,203.2,0.70559,0.00013,24.59477]
[1777981891465,37.53,80897.66,203.2,0.70646,0.00013,24.56014]
[1777981892478,37.53,80899.06,203.2,0.70664,0.00013,24.55358]
[1777981897513,37.53,80897.13,203.2,0.70639,0.00013,24.5628]
[1777981900788,37.53,80895.95,203.2,0.70623,0.00013,24.5684]
[1777981901541,37.53,80895.16,203.2,0.70613,0.00013,24.57211]
[1777981902548,37.53,80898.91,203.2,0.70661,0.00013,24.5546]
[1777981904728,37.53,80899.07,203.2,0.70663,0.00013,24.5539]
[1777981905569,37.53,80895.0,203.2,0.70611,0.00013,24.57297]
[1777981910604,37.53,80893.12,203.2,0.70586,0.00013,24.58181]
[1777981915639,37.53,80893.04,203.2,0.70585,0.00013,24.58222]
[1777981920674,37.53,80892.84,203.2,0.70583,0.00013,24.58319]
[1777981922407,37.53,80893.94,203.2,0.70597,0.00013,24.57807]
[1777981922688,37.53,80895.06,203.2,0.70611,0.00013,24.57284]
[1777981923458,37.53,80895.06,203.2,0.70611,0.00013,24.57284]
[1777981923694,37.53,80896.28,203.2,0.70627,0.00013,24.56715]
[1777981928730,37.54,80895.52,203.2,0.70617,0.00013,24.57081]
[1777981931661,37.54,80895.52,203.2,0.70617,0.00013,24.57081]
[1777981933379,37.54,80883.5,203.2,0.70462,0.00013,24.62686]
[1777981935268,37.54,80882.38,203.2,0.70447,0.00013,24.63203]
[1777981935771,37.54,80882.38,203.2,0.70447,0.00013,24.63203]
[1777981941445,37.53,80883.71,203.2,0.70465,0.00013,24.62571]
[1777981946856,37.53,80883.47,203.2,0.70463,0.00013,24.62658]
[1777981951891,37.53,80884.84,203.2,0.70483,0.00013,24.61622]
[1777981956926,37.53,80885.42,203.2,0.70491,0.00013,24.61339]
[1777981961960,37.53,80884.69,203.2,0.70481,0.00013,24.61666]
[1777981966996,37.53,80884.01,203.2,0.70473,0.00013,24.61968]
[1777981972031,37.53,80883.08,203.2,0.70462,0.00013,24.62379]
[1777981977069,37.53,80885.01,203.2,0.70487,0.00013,24.61468]
[1777981979938,37.53,80884.73,203.2,0.70483,0.00013,24.6159]
[1777981979973,37.53,80884.73,203.2,0.70483,0.00013,24.6159]
[1777981980092,37.53,80888.24,203.2,0.70529,0.00013,24.59955]
[1777981981182,37.53,80888.24,203.2,0.70529,0.00013,24.59955]
[1777981981218,37.53,80894.82,203.2,0.70614,0.00013,24.56884]
[1777981987139,37.53,80893.33,203.2,0.70594,0.00013,24.57586]
[1777981992276,37.53,80894.26,203.2,0.70606,0.00013,24.57157]
[1777981992316,37.53,80894.85,203.2,0.70614,0.00013,24.56883]
[1777981993180,37.53,80899.18,203.2,0.70669,0.00013,24.54859]
[1777981994952,37.53,80901.74,203.2,0.70702,0.00013,24.53661]
[1777981997333,37.53,80905.56,203.2,0.70751,0.00013,24.51874]
[1777982003251,37.53,80906.83,203.2,0.70766,0.00013,24.51323]
[1777982008285,37.53,80909.68,203.2,0.70802,0.00013,24.50021]
[1777982013321,37.54,80909.3,203.2,0.70798,0.00013,24.49857]
[1777982016318,37.54,80909.46,203.2,0.708,0.00013,24.49799]
[1777982017350,37.54,80916.57,203.2,0.7089,0.00013,24.46463]
[1777982022383,37.53,80918.11,203.2,0.70913,0.00013,24.45617]
[1777982025408,37.53,80929.78,203.2,0.71064,0.00013,24.40026]
[1777982027422,37.53,80936.84,203.2,0.71154,0.00013,24.36629]
[1777982028428,37.53,80940.21,203.2,0.71198,0.00013,24.35007]
[1777982033464,37.52,80939.17,203.2,0.71186,0.00013,24.35459]
[1777982034471,37.52,80934.7,203.2,0.71129,0.00013,24.37585]
[1777982039505,37.52,80934.17,203.2,0.71123,0.00013,24.37782]
[1777982044541,37.52,80934.59,203.2,0.7113,0.00013,24.37524]
[1777982045329,37.52,80934.59,203.2,0.7113,0.00013,24.37524]
[1777982047562,37.52,80931.29,203.2,0.71089,0.00013,24.39064]
[1777982051326,37.51,80929.46,203.2,0.71067,0.00013,24.399]
[1777982055329,37.51,80928.38,203.2,0.71054,0.00013,24.40362]
[1777982060653,37.51,80926.14,203.2,0.71027,0.00013,24.41348]
[1777982061660,37.51,80920.16,203.2,0.70951,0.00013,24.44177]
[1777982063337,37.51,80918.06,203.2,0.70924,0.00013,24.45163]
[1777982068184,37.5,80916.6,203.2,0.70906,0.00013,24.45842]
[1777982068709,37.51,80912.44,203.2,0.70852,0.00013,24.47821]
[1777982073744,37.51,80910.27,203.2,0.70825,0.00013,24.48513]
[1777982078778,37.51,80910.36,203.2,0.70825,0.00013,24.4852]
[1777982084821,37.51,80918.75,203.2,0.70931,0.00013,24.44615]
[1777982085828,37.51,80922.6,203.2,0.7098,0.00013,24.42801]
[1777982087843,37.51,80922.25,203.2,0.70976,0.00013,24.42943]
[1777982093885,37.51,80922.21,203.2,0.70978,0.00013,24.42895]
[1777982098920,37.51,80921.81,203.2,0.70974,0.00013,24.43029]
[1777982103956,37.5,80920.69,203.2,0.70961,0.00013,24.43504]
[1777982106613,37.5,80920.69,203.2,0.70961,0.00013,24.43504]
[1777982111005,37.5,80916.6,203.2,0.70911,0.00013,24.45363]
[1777982117047,37.5,80916.06,203.2,0.70902,0.00013,24.45702]
[1777982122082,37.51,80916.18,203.2,0.70902,0.00013,24.45709]
[1777982128177,37.51,80917.03,203.2,0.70911,0.00013,24.45357]
[1777982134819,37.52,80916.38,203.2,0.70903,0.00013,24.4537]
[1777982137429,37.52,80916.84,203.2,0.70908,0.00013,24.4519]
[1777982143228,37.52,80915.28,203.2,0.70888,0.00013,24.45911]
[1777982148264,37.52,80915.58,203.2,0.70892,0.00013,24.45778]
[1777982153299,37.51,80918.15,203.2,0.70926,0.00013,24.44492]
[1777982155312,37.51,80911.12,203.2,0.70837,0.00013,24.47788]
[1777982159458,37.51,80909.15,203.2,0.70811,0.00013,24.48753]
[1777982160259,37.51,80909.15,203.2,0.7081,0.00013,24.48771]
[1777982166392,37.52,80908.04,203.2,0.70795,0.00013,24.4935]
[1777982171427,37.52,80908.76,203.2,0.70803,0.00013,24.49054]
[1777982176462,37.52,80909.72,203.2,0.70815,0.00013,24.48594]
[1777982182503,37.52,80912.73,203.2,0.70854,0.00013,24.47154]
[1777982188548,37.51,80912.64,203.2,0.70855,0.00013,24.47116]
[1777982193583,37.52,80913.08,203.2,0.70862,0.00013,24.46579]
[1777982198619,37.52,80912.83,203.2,0.70857,0.00013,24.46753]
[1777982203654,37.52,80912.34,203.2,0.70849,0.00013,24.47038]
[1777982208689,37.53,80911.9,203.2,0.70842,0.00013,24.47299]
[1777982213724,37.53,80910.9,203.2,0.70828,0.00013,24.47821]
[1777982218759,37.53,80913.03,203.2,0.70854,0.00013,24.46866]
[1777982222787,37.53,80916.91,203.2,0.70903,0.00013,24.45078]
[1777982225808,37.54,80921.31,203.2,0.70958,0.00013,24.43033]
[1777982228377,37.54,80923.01,203.2,0.70979,0.00013,24.42254]
[1777982228829,37.54,80931.88,203.2,0.71092,0.00013,24.38055]
[1777982229914,37.54,80931.88,203.2,0.71092,0.00013,24.38055]
[1777982229967,37.54,80931.88,203.2,0.71092,0.00013,24.38055]
[1777982229931,37.54,80940.25,203.2,0.71199,0.00013,24.34049]
[1777982231850,37.54,80940.5,203.2,0.71203,0.00013,24.33918]
[1777982234871,37.54,80946.63,203.2,0.71281,0.00013,24.30971]
[1777982236450,37.54,80947.79,203.2,0.71296,0.00013,24.30412]
[1777982236885,37.54,80950.83,203.2,0.71335,0.00013,24.2895]
[1777982241919,37.54,80953.19,203.2,0.71364,0.00013,24.27823]
[1777982246353,37.54,80953.53,203.2,0.71369,0.00013,24.27668]
[1777982246493,37.54,80953.53,203.2,0.71369,0.00013,24.27668]
[1777982246954,37.54,80956.18,203.2,0.71402,0.00013,24.26389]
[1777982250982,37.54,80963.59,203.2,0.71496,0.00013,24.22805]
[1777982256018,37.54,80963.23,203.2,0.71494,0.00013,24.22604]
[1777982257461,37.54,80963.23,203.2,0.71494,0.00013,24.22604]
[1777982258032,37.54,80961.93,203.2,0.71477,0.00013,24.23238]
[1777982259207,37.54,80958.71,203.2,0.71436,0.00013,24.24795]
[1777982259906,37.54,80958.71,203.2,0.71436,0.00013,24.24795]
[1777982260046,37.54,80958.38,203.2,0.71432,0.00013,24.24956]
[1777982266088,37.54,80958.19,203.2,0.7143,0.00013,24.25047]
[1777982268102,37.54,80961.62,203.2,0.71473,0.00013,24.2339]
[1777982273744,37.54,80961.57,203.2,0.71472,0.00013,24.23419]
[1777982273870,37.54,80961.57,203.2,0.71472,0.00013,24.23419]
[1777982277165,37.54,80967.93,203.2,0.71553,0.00013,24.2035]
[1777982283084,37.54,80968.88,203.2,0.71564,0.00013,24.19907]
[1777982284214,37.54,80982.53,203.2,0.71737,0.00013,24.13275]
[1777982285221,37.54,80987.97,203.2,0.71805,0.00013,24.10622]
[1777982286736,37.54,80990.08,203.2,0.71831,0.00013,24.09608]
[1777982288243,37.54,80995.72,203.2,0.71902,0.00013,24.06856]
[1777982293278,37.55,80997.59,203.2,0.71923,0.00013,24.06026]
[1777982298313,37.55,80995.63,203.2,0.71896,0.00013,24.07081]
[1777982301334,37.55,80999.2,203.2,0.7194,0.00013,24.0538]
[1777982306369,37.56,80999.97,203.2,0.71947,0.00013,24.05096]
[1777982311403,37.56,81000.09,203.2,0.71949,0.00013,24.04745]
[1777982316439,37.57,80998.72,203.2,0.71929,0.00013,24.05515]
[1777982318977,37.57,80998.72,203.2,0.71929,0.00013,24.05515]
[1777982319071,37.57,80998.72,203.2,0.71929,0.00013,24.05515]
[1777982319173,37.57,80998.7,203.2,0.71928,0.00013,24.0558]
[1777982323343,37.57,81001.14,203.2,0.71957,0.00013,24.04437]
[1777982327521,37.58,81007.34,203.2,0.72032,0.00013,24.01486]
[1777982332556,37.58,81004.06,203.2,0.71989,0.00013,24.03213]
[1777982335579,37.59,80996.97,203.2,0.71898,0.00013,24.06761]
[1777982340613,37.59,80994.88,203.2,0.7187,0.00013,24.07873]
[1777982343010,37.59,80994.65,203.2,0.71866,0.00013,24.08002]
[1777982343713,37.59,80988.82,203.2,0.71792,0.00013,24.10899]
[1777982345652,37.59,80984.69,203.2,0.7174,0.00013,24.12927]
[1777982350686,37.6,80982.95,203.2,0.71716,0.00013,24.1383]
[1777982355721,37.6,80983.73,203.2,0.71725,0.00013,24.13507]
[1777982360757,37.6,80983.71,203.2,0.71723,0.00013,24.13564]
[1777982362771,37.6,80987.09,203.2,0.71765,0.00013,24.11936]
[1777982366799,37.61,80991.18,203.2,0.71816,0.00013,24.09986]
[1777982371834,37.61,80990.69,203.2,0.7181,0.00013,24.09902]
[1777982376869,37.61,80987.93,203.2,0.71774,0.00013,24.11313]
[1777982381904,37.61,80988.42,203.2,0.71779,0.00013,24.11133]
[1777982387946,37.62,80987.89,203.2,0.7177,0.00013,24.11461]
[1777982392202,37.62,80986.78,203.2,0.71756,0.00013,24.12025]
[1777982393988,37.62,80991.57,203.2,0.71815,0.00013,24.09731]
[1777982396142,37.62,80991.59,203.2,0.71815,0.00013,24.09733]
[1777982396219,37.62,80991.59,203.2,0.71815,0.00013,24.09733]
[1777982397148,37.62,80997.93,203.2,0.71894,0.00013,24.06658]
[1777982400034,37.63,81001.76,203.2,0.71941,0.00013,24.04826]
[1777982400370,37.63,81001.76,203.2,0.71941,0.00013,24.04826]
[1777982404062,37.63,80994.75,203.2,0.71851,0.00013,24.08327]
[1777982408090,37.63,80987.88,203.2,0.71764,0.00013,24.11739]
[1777982413126,37.63,80985.44,203.2,0.71732,0.00013,24.1298]
[1777982418161,37.64,80986.81,203.2,0.71748,0.00013,24.1236]
[1777982423200,37.64,80990.12,203.2,0.71788,0.00013,24.10797]
[1777982428234,37.64,80989.56,203.2,0.7178,0.00013,24.11127]
[1777982428999,37.64,80989.56,203.2,0.7178,0.00013,24.11127]
[1777982430249,37.64,80984.17,203.2,0.71711,0.00013,24.13774]
[1777982433269,37.64,80976.27,203.2,0.71613,0.00013,24.17247]
[1777982436291,37.65,80984.62,203.2,0.71718,0.00013,24.13208]
[1777982438305,37.65,80984.41,203.2,0.71715,0.00013,24.13325]
[1777982442332,37.65,80980.92,203.2,0.7167,0.00013,24.15055]
[1777982446361,37.65,80975.84,203.2,0.71606,0.00013,24.17546]
[1777982451396,37.65,80972.55,203.2,0.71564,0.00013,24.19161]
[1777982454417,37.65,80968.44,203.2,0.71511,0.00013,24.21155]
[1777982459452,37.65,80970.62,203.2,0.71539,0.00013,24.20109]
[1777982462473,37.65,80964.73,203.2,0.71464,0.00013,24.22955]
[1777982464487,37.65,80959.2,203.2,0.71394,0.00013,24.25618]
[1777982470529,37.65,80960.97,203.2,0.71417,0.00013,24.24752]
[1777982475564,37.65,80964.05,203.2,0.71456,0.00013,24.23256]
[1777982479592,37.65,80967.99,203.2,0.71506,0.00013,24.21351]
[1777982484626,37.65,80968.44,203.2,0.71512,0.00013,24.21136]
[1777982490884,37.65,80970.77,203.2,0.71541,0.00013,24.20014]
[1777982491292,37.65,80970.77,203.2,0.71541,0.00013,24.20014]
[1777982491682,37.65,80962.12,203.2,0.71434,0.00013,24.23803]
[1777982494700,37.65,80959.0,203.2,0.71394,0.00013,24.25306]
[1777982494884,37.65,80959.0,203.2,0.71394,0.00013,24.25301]
[1777982500739,37.65,80957.29,203.2,0.71373,0.00013,24.26105]
[1777982504947,37.65,80956.92,203.2,0.71369,0.00013,24.2627]
[1777982504973,37.65,80954.65,203.2,0.7134,0.00013,24.27351]
[1777982505709,37.65,80954.65,203.2,0.7134,0.00013,24.27351]
[1777982505862,37.65,80947.49,203.2,0.71249,0.00013,24.30777]
[1777982508724,37.65,80945.32,203.2,0.71222,0.00013,24.31804]
[1777982508749,37.65,80945.32,203.2,0.71222,0.00013,24.31804]
[1777982508796,37.65,80945.44,203.2,0.71224,0.00013,24.31738]
[1777982511993,37.65,80941.72,203.2,0.71177,0.00013,24.33475]
[1777982513869,37.65,80939.78,203.2,0.71153,0.00013,24.3439]
[1777982514004,37.64,80935.71,203.2,0.71101,0.00013,24.36314]
[1777982518866,37.64,80932.03,203.2,0.71056,0.00013,24.38008]
[1777982525406,37.64,80932.08,203.2,0.71058,0.00013,24.37926]
[1777982525653,37.64,80931.55,203.2,0.71052,0.00013,24.38133]
[1777982525904,37.64,80931.55,203.2,0.71052,0.00013,24.38133]
[1777982525914,37.64,80924.37,203.2,0.70961,0.00013,24.41531]
[1777982526427,37.64,80924.37,203.2,0.70961,0.00013,24.41531]
[1777982526922,37.64,80916.58,203.2,0.7086,0.00013,24.45235]
[1777982528936,37.64,80916.46,203.2,0.70858,0.00013,24.45314]
[1777982533971,37.64,80917.93,203.2,0.70876,0.00013,24.44669]
[1777982539005,37.64,80915.57,203.2,0.70845,0.00013,24.45826]
[1777982542030,37.65,80911.58,203.2,0.70793,0.00013,24.47725]
[1777982543036,37.65,80907.6,203.2,0.70742,0.00013,24.49598]
[1777982547065,37.65,80911.72,203.2,0.70794,0.00013,24.47689]
[1777982552100,37.65,80912.19,203.2,0.70801,0.00013,24.47113]
[1777982557135,37.65,80916.76,203.2,0.70859,0.00013,24.45001]
[1777982562170,37.65,80924.61,203.2,0.70958,0.00013,24.41333]
[1777982563303,37.65,80924.61,203.2,0.70958,0.00013,24.41333]
[1777982563352,37.65,80931.7,203.2,0.71049,0.00013,24.3796]
[1777982564184,37.65,80936.67,203.2,0.71113,0.00013,24.35584]
[1777982567205,37.65,80941.57,203.2,0.71176,0.00013,24.33212]
[1777982571106,37.65,80941.03,203.2,0.7117,0.00013,24.33435]
[1777982576268,37.64,80942.51,203.2,0.71191,0.00013,24.32665]
[1777982583317,37.64,80941.28,203.2,0.71177,0.00013,24.33179]
[1777982588352,37.64,80939.02,203.2,0.7115,0.00013,24.34201]
[1777982591419,37.64,80941.0,203.2,0.71175,0.00013,24.33234]
[1777982591463,37.63,80949.73,203.2,0.71287,0.00013,24.29054]
[1777982591616,37.63,80949.73,203.2,0.71287,0.00013,24.29054]
[1777982591828,37.63,80949.73,203.2,0.71287,0.00013,24.29054]
[1777982592380,37.63,80957.23,203.2,0.71382,0.00013,24.25447]
[1777982593387,37.63,80962.26,203.2,0.71446,0.00013,24.23021]
[1777982595401,37.63,80963.39,203.2,0.7146,0.00013,24.22472]
[1777982595517,37.63,80963.39,203.2,0.7146,0.00013,24.22472]
[1777982595641,37.63,80963.39,203.2,0.7146,0.00013,24.22472]
[1777982596408,37.63,80968.77,203.2,0.71529,0.00013,24.19875]
[1777982601443,37.63,80966.62,203.2,0.71501,0.00013,24.20924]
[1777982607485,37.63,80965.83,203.2,0.71491,0.00013,24.21316]
[1777982612520,37.63,80966.82,203.2,0.71506,0.00013,24.20454]
[1777982617555,37.63,80966.6,203.2,0.71503,0.00013,24.20566]
[1777982622590,37.64,80970.39,203.2,0.7155,0.00013,24.18742]
[1777982625611,37.64,80973.78,203.2,0.71593,0.00013,24.17108]
[1777982630646,37.64,80976.5,203.2,0.71627,0.00013,24.15812]
[1777982635284,37.64,80982.33,203.2,0.717,0.00013,24.1301]
[1777982640716,37.64,80982.8,203.2,0.71705,0.00013,24.12824]
[1777982644744,37.64,80979.22,203.2,0.71659,0.00013,24.14598]
[1777982646758,37.64,80974.22,203.2,0.71595,0.00013,24.17037]
[1777982650786,37.64,80967.09,203.2,0.71504,0.00013,24.20504]
[1777982656829,37.64,80967.27,203.2,0.71506,0.00013,24.20428]
[1777982661864,37.64,80967.2,203.2,0.71505,0.00013,24.20467]
[1777982666899,37.64,80967.43,203.2,0.71508,0.00013,24.20361]
[1777982671936,37.65,80966.59,203.2,0.715,0.00013,24.20385]
[1777982678985,37.65,80965.52,203.2,0.71486,0.00013,24.20904]
[1777982684020,37.65,80964.71,203.2,0.71476,0.00013,24.21297]
[1777982689373,37.65,80965.23,203.2,0.71482,0.00013,24.21046]
[1777982689406,37.65,80968.33,203.2,0.71522,0.00013,24.19551]
[1777982689679,37.65,80968.33,203.2,0.71522,0.00013,24.19551]
[1777982690063,37.65,80993.1,203.2,0.71834,0.00013,24.07521]
[1777982690666,37.65,80993.1,203.2,0.71834,0.00013,24.07521]
[1777982690725,37.65,80993.1,203.2,0.71834,0.00013,24.07521]
[1777982690752,37.65,80993.1,203.2,0.71834,0.00013,24.07521]
[1777982691201,37.65,80993.1,203.2,0.71834,0.00013,24.07521]
[1777982692349,37.65,80990.87,203.2,0.71806,0.00013,24.08613]
[1777982692374,37.65,80990.45,203.2,0.718,0.00013,24.08832]
[1777982693515,37.65,80990.45,203.2,0.718,0.00013,24.08832]
[1777982693569,37.65,80985.08,203.2,0.71732,0.00013,24.11461]
[1777982696109,37.65,80981.04,203.2,0.71681,0.00013,24.13453]
[1777982701144,37.65,80980.23,203.2,0.7167,0.00013,24.13885]
[1777982702151,37.65,80972.1,203.2,0.71567,0.00013,24.17832]
[1777982703158,37.65,80967.43,203.2,0.71508,0.00013,24.2009]
[1777982708327,37.65,80966.78,203.2,0.71499,0.00013,24.2041]
[1777982714365,37.65,80966.7,203.2,0.71498,0.00013,24.20453]
[1777982717256,37.65,80973.6,203.2,0.71585,0.00013,24.17123]
[1777982719270,37.65,80977.97,203.2,0.7164,0.00013,24.15012]
[1777982722291,37.65,80973.57,203.2,0.71584,0.00013,24.17161]
[1777982727326,37.65,80972.21,203.2,0.71567,0.00013,24.17839]
[1777982732361,37.65,80972.4,203.2,0.71571,0.00013,24.17375]
[1777982733368,37.65,80976.53,203.2,0.71623,0.00013,24.15379]
[1777982738501,37.66,80978.65,203.2,0.71649,0.00013,24.14366]
[1777982739410,37.66,80970.28,203.2,0.71543,0.00013,24.18437]
[1777982741424,37.66,80966.67,203.2,0.71497,0.00013,24.20187]
[1777982746459,37.66,80966.79,203.2,0.71499,0.00013,24.20133]
[1777982751494,37.66,80969.46,203.2,0.71532,0.00013,24.18848]
[1777982756529,37.66,80970.07,203.2,0.7154,0.00013,24.18565]
[1777982761563,37.66,80969.19,203.2,0.71528,0.00013,24.19001]
[1777982764585,37.66,80973.23,203.2,0.71579,0.00013,24.17054]
[1777982767986,37.66,80970.24,203.2,0.71541,0.00013,24.18509]
[1777982768613,37.66,80978.58,203.2,0.71647,0.00013,24.14475]
[1777982769619,37.66,80985.64,203.2,0.71736,0.00013,24.11048]
[1777982771634,37.66,80988.75,203.2,0.71774,0.00013,24.09551]
[1777982776669,37.66,80986.33,203.2,0.71742,0.00013,24.10784]
[1777982781704,37.67,80985.49,203.2,0.71731,0.00013,24.11242]
[1777982786739,37.67,80990.77,203.2,0.71796,0.00013,24.08717]
[1777982792467,37.67,80991.78,203.2,0.71808,0.00013,24.08268]
[1777982792611,37.67,80991.78,203.2,0.71808,0.00013,24.08268]
[1777982793061,37.67,81001.07,203.2,0.71926,0.00013,24.03363]
[1777982793827,37.67,81001.07,203.2,0.71926,0.00013,24.03363]
[1777982794590,37.67,81001.07,203.2,0.71926,0.00013,24.03363]
[1777982794613,37.67,81008.85,203.2,0.72023,0.00013,23.99575]
[1777982795640,37.67,81008.85,203.2,0.72023,0.00013,23.99575]
[1777982796390,37.67,81015.42,203.2,0.72104,0.00013,23.96383]
[1777982797619,37.67,81015.42,203.2,0.72104,0.00013,23.96383]
[1777982797671,37.68,81022.34,203.2,0.7219,0.00012,23.92988]
[1777982798272,37.68,81022.34,203.2,0.7219,0.00012,23.92988]
[1777982798355,37.68,81022.34,203.2,0.7219,0.00012,23.92988]
[1777982798633,37.68,81031.42,203.2,0.72303,0.00012,23.88482]
[1777982799262,37.67,81045.81,203.2,0.72483,0.00012,23.81306]
[1777982800300,37.67,81051.59,203.2,0.72554,0.00012,23.78412]
[1777982801572,37.68,81034.09,203.2,0.72337,0.00012,23.8715]
[1777982801851,37.68,81028.62,203.2,0.72269,0.00012,23.89866]
[1777982803865,37.68,81031.77,203.2,0.72308,0.00012,23.88309]
[1777982804872,37.68,81040.57,203.2,0.72417,0.00012,23.83926]
[1777982805879,37.67,81049.28,203.2,0.72526,0.00012,23.79571]
[1777982807893,37.67,81047.93,203.2,0.72509,0.00012,23.80246]
[1777982812929,37.68,81048.37,203.2,0.72514,0.00012,23.80056]
[1777982817964,37.68,81044.28,203.2,0.72462,0.00012,23.82126]
[1777982822998,37.68,81044.62,203.2,0.72466,0.00012,23.81979]
[1777982826020,37.68,81037.9,203.2,0.72382,0.00012,23.85343]
[1777982830626,37.68,81035.28,203.2,0.72349,0.00012,23.86652]
[1777982831055,37.68,81024.58,203.2,0.72216,0.00012,23.91959]
[1777982833069,37.68,81030.08,203.2,0.72285,0.00012,23.8923]
[1777982837097,37.68,81026.64,203.2,0.72242,0.00012,23.90919]
[1777982842131,37.68,81023.67,203.2,0.72206,0.00012,23.92365]
[1777982847170,37.68,81024.01,203.2,0.7221,0.00012,23.92214]
[1777982849878,37.68,81023.11,203.2,0.72198,0.00012,23.92678]
[1777982850750,37.68,81029.46,203.2,0.72277,0.00012,23.89551]
[1777982851198,37.68,81035.49,203.2,0.72354,0.00012,23.86166]
[1777982853212,37.68,81041.63,203.2,0.72431,0.00012,23.83098]
[1777982856234,37.68,81034.57,203.2,0.72343,0.00012,23.86616]
[1777982856916,37.68,81034.57,203.2,0.72343,0.00012,23.86616]
[1777982857241,37.68,81030.38,203.2,0.72291,0.00012,23.88702]
[1777982858354,37.68,81025.62,203.2,0.72231,0.00012,23.9106]
[1777982860262,37.68,81022.25,203.2,0.72188,0.00012,23.92789]
[1777982861269,37.68,81014.3,203.2,0.72088,0.00013,23.96712]
[1777982862504,37.68,81014.3,203.2,0.72088,0.00013,23.96712]
[1777982862563,37.69,81008.87,203.2,0.72019,0.00013,23.99439]
[1777982862798,37.69,81008.87,203.2,0.72019,0.00013,23.99439]
[1777982863327,37.69,81002.46,203.2,0.71938,0.00013,24.02607]
[1777982865297,37.69,81001.18,203.2,0.71921,0.00013,24.03271]
[1777982867311,37.69,80996.24,203.2,0.71858,0.00013,24.05719]
[1777982872346,37.69,80992.14,203.2,0.71805,0.00013,24.07789]
[1777982876427,37.7,80997.9,203.2,0.71876,0.00013,24.05027]
[1777982877381,37.7,81002.4,203.2,0.71933,0.00013,24.02839]
[1777982882415,37.7,81003.13,203.2,0.7194,0.00013,24.02564]
[1777982887460,37.7,81004.19,203.2,0.71951,0.00013,24.02114]
[1777982888458,37.71,80997.21,203.2,0.71863,0.00013,24.05562]
[1777982893493,37.71,80998.36,203.2,0.71876,0.00013,24.05073]
[1777982898718,37.71,81000.85,203.2,0.71905,0.00013,24.03912]
[1777982899536,37.71,81006.02,203.2,0.7197,0.00013,24.01412]
[1777982900542,37.71,81009.98,203.2,0.72019,0.00013,23.99485]
[1777982901575,37.71,81009.98,203.2,0.72019,0.00013,23.99485]
[1777982903943,37.72,81013.93,203.2,0.72067,0.00013,23.97604]
[1777982903987,37.72,81013.93,203.2,0.72067,0.00013,23.97604]
[1777982904571,37.72,81016.18,203.2,0.72094,0.00012,23.96519]
[1777982906585,37.72,81024.81,203.2,0.72201,0.00012,23.92308]
[1777982909607,37.72,81031.81,203.2,0.72288,0.00012,23.88871]
[1777982910147,37.72,81031.81,203.2,0.72288,0.00012,23.88871]
[1777982910695,37.72,81031.81,203.2,0.72288,0.00012,23.88871]
[1777982910733,37.72,81037.53,203.2,0.72359,0.00012,23.86026]
[1777982911162,37.72,81037.53,203.2,0.72359,0.00012,23.86026]
[1777982916656,37.72,81035.93,203.2,0.72342,0.00012,23.86418]
[1777982921691,37.72,81037.86,203.2,0.72366,0.00012,23.85452]
[1777982926725,37.72,81036.7,203.2,0.72351,0.00012,23.86024]
[1777982928740,37.72,81032.01,203.2,0.72293,0.00012,23.8835]
[1777982933775,37.72,81030.74,203.2,0.72278,0.00012,23.88963]
[1777982937803,37.72,81037.34,203.2,0.7236,0.00012,23.85672]
[1777982942838,37.72,81039.65,203.2,0.72389,0.00012,23.84521]
[1777982947446,37.72,81035.3,203.2,0.72335,0.00012,23.86684]
[1777982948880,37.72,81030.17,203.2,0.72271,0.00012,23.89229]
[1777982953915,37.72,81029.55,203.2,0.72264,0.00012,23.89517]
[1777982955929,37.72,81034.87,203.2,0.7233,0.00012,23.86869]
[1777982960964,37.72,81032.02,203.2,0.72295,0.00012,23.8827]
[1777982965999,37.72,81031.83,203.2,0.72293,0.00012,23.8835]
[1777982969022,37.72,81036.03,203.2,0.72345,0.00012,23.86255]
[1777982974056,37.71,81038.71,203.2,0.72381,0.00012,23.84522]
[1777982975087,37.71,81038.71,203.2,0.72381,0.00012,23.84522]
[1777982975464,37.71,81038.71,203.2,0.72381,0.00012,23.84522]
[1777982975542,37.71,81038.71,203.2,0.72381,0.00012,23.84522]
[1777982975633,37.71,81032.1,203.2,0.72299,0.00012,23.87804]
[1777982975976,37.71,81032.1,203.2,0.72299,0.00012,23.87804]
[1777982976071,37.71,81015.86,203.2,0.72096,0.00012,23.95829]
[1777982977811,37.71,81015.86,203.2,0.72096,0.00012,23.95829]
[1777982978832,37.71,81012.73,203.2,0.72057,0.00013,23.97366]
[1777982979092,37.71,81010.65,203.2,0.72032,0.00013,23.98377]
[1777982984127,37.72,81010.41,203.2,0.72026,0.00013,23.98599]
[1777982989162,37.72,81010.14,203.2,0.7202,0.00013,23.98832]
[1777982994686,37.73,81010.43,203.2,0.72023,0.00013,23.98749]
[1777983000238,37.74,81011.23,203.2,0.72029,0.00013,23.98516]
[1777983002860,37.74,81011.55,203.2,0.72032,0.00013,23.98379]
[1777983003260,37.74,81018.26,203.2,0.72115,0.00012,23.95121]
[1777983008296,37.74,81018.34,203.2,0.72113,0.00012,23.95192]
[1777983012324,37.75,81021.75,203.2,0.72154,0.00012,23.93606]
[1777983013916,37.75,81021.75,203.2,0.72154,0.00012,23.93606]
[1777983013333,37.75,81027.22,203.2,0.72221,0.00012,23.9093]
[1777983013968,37.75,81027.22,203.2,0.72221,0.00012,23.9093]
[1777983014339,37.75,81031.21,203.2,0.72271,0.00012,23.88946]
[1777983017361,37.75,81042.64,203.2,0.72414,0.00012,23.83252]
[1777983018367,37.75,81047.23,203.2,0.72471,0.00012,23.80961]
[1777983020382,37.75,81046.54,203.2,0.72463,0.00012,23.81301]
[1777983025417,37.75,81044.61,203.2,0.72438,0.00012,23.82281]
[1777983030453,37.75,81046.27,203.2,0.72459,0.00012,23.8146]
[1777983031410,37.75,81046.27,203.2,0.72459,0.00012,23.8146]
[1777983032467,37.75,81040.22,203.2,0.72386,0.00012,23.84087]
[1777983033474,37.75,81036.9,203.2,0.72344,0.00012,23.85737]
[1777983038511,37.75,81038.05,203.2,0.72359,0.00012,23.85157]
[1777983043547,37.75,81036.36,203.2,0.72338,0.00012,23.8599]
[1777983048581,37.75,81036.23,203.2,0.72337,0.00012,23.86045]
[1777983053617,37.75,81036.77,203.2,0.72344,0.00012,23.85767]
[1777983057181,37.75,81036.79,203.2,0.72344,0.00012,23.85751]
[1777983058652,37.75,81042.73,203.2,0.72418,0.00012,23.82795]
[1777983063687,37.75,81045.84,203.2,0.72456,0.00012,23.8125]
[1777983068721,37.75,81049.64,203.2,0.72503,0.00012,23.79368]
[1777983069729,37.75,81053.4,203.2,0.7255,0.00012,23.77492]
[1777983071422,37.75,81054.07,203.2,0.72558,0.00012,23.77161]
[1777983071743,37.75,81058.75,203.2,0.72616,0.00012,23.74825]
[1777983076368,37.75,81059.79,203.2,0.72628,0.00012,23.74341]
[1777983077104,37.75,81062.84,203.2,0.72665,0.00012,23.7282]
[1777983077786,37.75,81074.39,203.2,0.72808,0.00012,23.67019]
[1777983078270,37.75,81074.39,203.2,0.72808,0.00012,23.67019]
[1777983078793,37.75,81066.29,203.2,0.72707,0.00012,23.71108]
[1777983079799,37.75,81070.44,203.2,0.72758,0.00012,23.69038]
[1777983081580,37.75,81068.61,203.2,0.72735,0.00012,23.69971]
[1777983081831,37.75,81068.61,203.2,0.72735,0.00012,23.69971]
[1777983083576,37.75,81069.53,203.2,0.72746,0.00012,23.69537]
[1777983084345,37.75,81072.32,203.2,0.7278,0.00012,23.68147]
[1777983085082,37.75,81075.23,203.2,0.72816,0.00012,23.66694]
[1777983090880,37.76,81073.37,203.2,0.7279,0.00012,23.67733]
[1777983095911,37.76,81073.84,203.2,0.72797,0.00012,23.67186]
[1777983097925,37.76,81082.79,203.2,0.72907,0.00012,23.62662]
[1777983098933,37.76,81087.46,203.2,0.72965,0.00012,23.60277]
[1777983099939,37.76,81091.11,203.2,0.7301,0.00012,23.58408]
[1777983102960,37.76,81087.4,203.2,0.72965,0.00012,23.60251]
[1777983107996,37.76,81088.35,203.2,0.72979,0.00012,23.597]
[1777983110090,37.76,81088.8,203.2,0.72984,0.00012,23.59463]
[1777983110143,37.76,81088.8,203.2,0.72984,0.00012,23.59463]
[1777983111017,37.76,81094.48,203.2,0.73054,0.00012,23.56574]
[1777983112171,37.76,81094.48,203.2,0.73054,0.00012,23.56574]
[1777983112180,37.76,81094.48,203.2,0.73054,0.00012,23.56574]
[1777983112823,37.76,81094.48,203.2,0.73054,0.00012,23.56574]
[1777983112904,37.76,81102.2,203.2,0.73149,0.00012,23.52624]
[1777983113168,37.76,81102.2,203.2,0.73149,0.00012,23.52624]
[1777983113345,37.76,81102.2,203.2,0.73149,0.00012,23.52624]
[1777983113767,37.75,81123.24,203.2,0.73406,0.00012,23.41839]
[1777983114961,37.75,81123.24,203.2,0.73406,0.00012,23.41839]
[1777983115793,37.76,81109.35,203.2,0.73236,0.00012,23.48973]
[1777983118073,37.76,81108.87,203.2,0.73231,0.00012,23.49218]
[1777983120241,37.76,81106.44,203.2,0.73201,0.00012,23.50457]
[1777983121017,37.76,81106.44,203.2,0.73201,0.00012,23.50457]
[1777983120459,37.75,81099.08,203.2,0.73111,0.00012,23.54209]
[1777983121856,37.75,81093.43,203.2,0.73042,0.00012,23.57076]
[1777983123115,37.75,81091.37,203.2,0.73017,0.00012,23.58111]
[1777983125387,37.75,81094.14,203.2,0.73051,0.00012,23.56692]
[1777983126136,37.75,81101.26,203.2,0.73139,0.00012,23.53042]
[1777983127143,37.75,81105.47,203.2,0.73191,0.00012,23.50888]
[1777983132178,37.75,81104.57,203.2,0.7318,0.00012,23.51345]
[1777983134193,37.75,81100.77,203.2,0.73133,0.00012,23.53285]
[1777983138547,37.75,81099.23,203.2,0.73114,0.00012,23.54069]
[1777983139230,37.75,81094.11,203.2,0.73052,0.00012,23.56671]
[1777983143258,37.75,81083.65,203.2,0.72923,0.00012,23.61963]
[1777983146794,37.75,81080.05,203.2,0.7288,0.00012,23.63751]
[1777983152321,37.75,81083.19,203.2,0.72922,0.00012,23.61712]
[1777983156619,37.75,81080.74,203.2,0.72893,0.00012,23.6292]
[1777983164409,37.74,81078.99,203.2,0.72874,0.00012,23.63705]
[1777983168334,37.74,81078.76,203.2,0.72872,0.00012,23.63789]
[1777983168441,37.74,81078.76,203.2,0.72872,0.00012,23.63789]
[1777983168541,37.74,81078.76,203.2,0.72872,0.00012,23.63789]
[1777983168574,37.74,81078.76,203.2,0.72872,0.00012,23.63789]
[1777983168869,37.74,81078.76,203.2,0.72872,0.00012,23.63789]
[1777983168936,37.74,81069.0,203.2,0.72752,0.00012,23.68689]
[1777983169852,37.74,81058.7,203.2,0.72625,0.00012,23.73848]
[1777983171880,37.74,81057.38,203.2,0.72609,0.00012,23.7451]
[1777983174280,37.73,81058.41,203.2,0.72623,0.00012,23.73932]
[1777983175055,37.73,81054.14,203.2,0.72571,0.00012,23.76028]
[1777983176493,37.73,81058.11,203.2,0.72621,0.00012,23.74017]
[1777983178507,37.73,81053.22,203.2,0.72561,0.00012,23.76421]
[1777983179626,37.73,81062.09,203.2,0.72672,0.00012,23.71929]
[1777983180521,37.73,81066.09,203.2,0.72721,0.00012,23.69918]
[1777983181169,37.73,81066.09,203.2,0.72721,0.00012,23.69918]
[1777983181528,37.73,81070.12,203.2,0.72772,0.00012,23.67864]
[1777983183542,37.72,81070.71,203.2,0.7278,0.00012,23.67529]
[1777983185583,37.72,81070.76,203.2,0.72781,0.00012,23.67489]
[1777983185667,37.72,81070.71,203.2,0.72781,0.00012,23.67483]
[1777983190417,37.72,81070.24,203.2,0.72776,0.00012,23.67674]
[1777983190591,37.72,81076.89,203.2,0.72859,0.00012,23.643]
[1777983191598,37.72,81084.59,203.2,0.72954,0.00012,23.60384]
[1777983193910,37.72,81086.45,203.2,0.72977,0.00012,23.59404]
[1777983194619,37.72,81089.69,203.2,0.73017,0.00012,23.57751]
[1777983199657,37.72,81092.31,203.2,0.7305,0.00012,23.56389]
[1777983200159,37.72,81092.31,203.2,0.7305,0.00012,23.56389]
[1777983200199,37.72,81092.31,203.2,0.7305,0.00012,23.56389]
[1777983200663,37.72,81095.37,203.2,0.73088,0.00012,23.54818]
[1777983205699,37.71,81097.29,203.2,0.73112,0.00012,23.53799]
[1777983210734,37.71,81097.48,203.2,0.73115,0.00012,23.53682]
[1777983215769,37.71,81097.28,203.2,0.73114,0.00012,23.53432]
[1777983217367,37.71,81096.65,203.2,0.73106,0.00012,23.53762]
[1777983218790,37.72,81101.39,203.2,0.73164,0.00012,23.51359]
[1777983223825,37.72,81102.28,203.2,0.73174,0.00012,23.50945]
[1777983225839,37.72,81097.59,203.2,0.73116,0.00012,23.53349]
[1777983228738,37.72,81095.83,203.2,0.73095,0.00012,23.54254]
[1777983228866,37.72,81091.47,203.2,0.73041,0.00012,23.56476]
[1777983229869,37.72,81086.56,203.2,0.72981,0.00012,23.58974]
[1777983230544,37.72,81086.56,203.2,0.72981,0.00012,23.58974]
[1777983232891,37.71,81080.75,203.2,0.72911,0.00012,23.61844]
[1777983236918,37.72,81075.3,203.2,0.72842,0.00012,23.64663]
[1777983237990,37.72,81075.3,203.2,0.72842,0.00012,23.64663]
[1777983238067,37.73,81070.21,203.2,0.72775,0.00012,23.67441]
[1777983238161,37.73,81070.21,203.2,0.72775,0.00012,23.67441]
[1777983238238,37.73,81070.21,203.2,0.72775,0.00012,23.67441]
[1777983238933,37.74,81067.63,203.2,0.72739,0.00012,23.68929]
[1777983240510,37.74,81067.87,203.2,0.72741,0.00012,23.68824]
[1777983240947,37.74,81067.32,203.2,0.72734,0.00012,23.69116]
[1777983241930,37.74,81067.32,203.2,0.72734,0.00012,23.69116]
[1777983242961,37.74,81075.2,203.2,0.72831,0.00012,23.65173]
[1777983244922,37.74,81075.35,203.2,0.72832,0.00012,23.65114]
[1777983244927,37.74,81075.35,203.2,0.72832,0.00012,23.65114]
[1777983244975,37.74,81074.5,203.2,0.72821,0.00012,23.65561]
[1777983245761,37.74,81074.5,203.2,0.72821,0.00012,23.65561]
[1777983245984,37.74,81080.5,203.2,0.72895,0.00012,23.62548]
[1777983246882,37.74,81080.5,203.2,0.72895,0.00012,23.62548]
[1777983246945,37.74,81080.5,203.2,0.72895,0.00012,23.62548]
[1777983246991,37.74,81088.05,203.2,0.72985,0.00012,23.5881]
[1777983249005,37.75,81089.51,203.2,0.73,0.00012,23.58201]
[1777983251019,37.75,81093.35,203.2,0.73047,0.00012,23.56282]
[1777983256054,37.76,81090.77,203.2,0.73013,0.00012,23.57685]
[1777983261088,37.76,81095.44,203.2,0.73068,0.00012,23.55395]
[1777983262096,37.76,81091.28,203.2,0.73017,0.00012,23.57527]
[1777983263103,37.76,81086.34,203.2,0.72956,0.00012,23.60056]
[1777983267141,37.77,81084.62,203.2,0.7293,0.00012,23.61141]
[1777983269898,37.78,81084.19,203.2,0.7292,0.00012,23.61555]
[1777983270152,37.78,81090.69,203.2,0.72999,0.00012,23.58279]
[1777983275187,37.78,81091.56,203.2,0.73011,0.00012,23.57524]
[1777983280221,37.79,81092.08,203.2,0.73016,0.00012,23.57312]
[1777983285257,37.79,81089.92,203.2,0.72988,0.00012,23.58459]
[1777983290292,37.79,81090.78,203.2,0.72998,0.00012,23.5807]
[1777983295327,37.79,81089.59,203.2,0.72982,0.00012,23.58719]
[1777983299355,37.8,81085.18,203.2,0.72927,0.00012,23.60988]
[1777983301430,37.8,81085.26,203.2,0.72928,0.00012,23.60956]
[1777983302376,37.8,81072.46,203.2,0.7277,0.00012,23.67426]
[1777983303692,37.8,81067.99,203.2,0.72714,0.00012,23.69694]
[1777983305402,37.8,81074.5,203.2,0.72794,0.00012,23.66456]
[1777983307416,37.8,81077.79,203.2,0.72835,0.00012,23.64773]
[1777983309045,37.8,81077.79,203.2,0.72835,0.00012,23.64773]
[1777983309430,37.8,81085.62,203.2,0.72931,0.00012,23.60821]
[1777983310437,37.8,81090.76,203.2,0.72994,0.00012,23.58221]
[1777983313458,37.8,81090.45,203.2,0.7299,0.00012,23.58397]
[1777983315472,37.8,81093.73,203.2,0.7303,0.00012,23.56753]
[1777983317486,37.8,81096.97,203.2,0.73069,0.00012,23.55118]
[1777983321513,37.8,81100.35,203.2,0.7311,0.00012,23.53432]
[1777983326549,37.8,81104.04,203.2,0.73154,0.00012,23.51602]
[1777983331584,37.81,81099.81,203.2,0.73103,0.00012,23.53406]
[1777983336619,37.81,81100.11,203.2,0.73107,0.00012,23.53239]
[1777983341654,37.8,81102.21,203.2,0.73133,0.00012,23.52154]
[1777983342881,37.8,81102.21,203.2,0.73133,0.00012,23.52154]
[1777983343475,37.8,81100.91,203.2,0.73118,0.00012,23.5281]
[1777983343667,37.8,81108.61,203.2,0.73212,0.00012,23.48886]
[1777983344675,37.8,81111.85,203.2,0.73251,0.00012,23.47228]
[1777983347576,37.8,81112.22,203.2,0.73256,0.00012,23.47041]
[1777983348703,37.8,81115.87,203.2,0.733,0.00012,23.4518]
[1777983350717,37.8,81121.45,203.2,0.73368,0.00012,23.42326]
[1777983355752,37.81,81119.13,203.2,0.73339,0.00012,23.43556]
[1777983359786,37.81,81114.95,203.2,0.73287,0.00012,23.45724]
[1777983363103,37.81,81118.96,203.2,0.73336,0.00012,23.43684]
[1777983366835,37.81,81114.77,203.2,0.73284,0.00012,23.45853]
[1777983371870,37.81,81116.52,203.2,0.73305,0.00012,23.44977]
[1777983376906,37.81,81114.14,203.2,0.73276,0.00012,23.46217]
[1777983381941,37.81,81115.43,203.2,0.73291,0.00012,23.45576]
[1777983386976,37.81,81113.19,203.2,0.73263,0.00012,23.46739]
[1777983392014,37.81,81110.61,203.2,0.73234,0.00012,23.47679]
[1777983397048,37.81,81109.88,203.2,0.73225,0.00012,23.48062]
[1777983402083,37.82,81109.21,203.2,0.73215,0.00012,23.48477]
[1777983403378,37.82,81109.03,203.2,0.73212,0.00012,23.48604]
[1777983404015,37.82,81109.03,203.2,0.73212,0.00012,23.48604]
[1777983404244,37.82,81103.91,203.2,0.73149,0.00012,23.51248]
[1777983405104,37.82,81092.79,203.2,0.73012,0.00012,23.5693]
[1777983407118,37.82,81088.73,203.2,0.72961,0.00012,23.59042]
[1777983411146,37.83,81095.19,203.2,0.73038,0.00012,23.55862]
[1777983416183,37.83,81092.87,203.2,0.73006,0.00012,23.57168]
[1777983420211,37.84,81088.42,203.2,0.7295,0.00012,23.59516]
[1777983424737,37.84,81089.16,203.2,0.72957,0.00012,23.5923]
[1777983425246,37.84,81082.67,203.2,0.72876,0.00012,23.62529]
[1777983428266,37.85,81079.15,203.2,0.72832,0.00012,23.6436]
[1777983433302,37.85,81077.06,203.2,0.72804,0.00012,23.65493]
[1777983438336,37.85,81077.63,203.2,0.72809,0.00012,23.65282]
[1777983438439,37.85,81077.63,203.2,0.72809,0.00012,23.65282]
[1777983438482,37.85,81077.63,203.2,0.72809,0.00012,23.65282]
[1777983438537,37.85,81077.63,203.2,0.72809,0.00012,23.65282]
[1777983438722,37.85,81077.63,203.2,0.72809,0.00012,23.65282]
[1777983438784,37.85,81077.63,203.2,0.72809,0.00012,23.65282]
[1777983439344,37.85,81078.01,203.2,0.72814,0.00012,23.65108]
[1777983441311,37.86,81078.65,203.2,0.72821,0.00012,23.64804]
[1777983441356,37.86,81079.33,203.2,0.72829,0.00012,23.64479]
[1777983442337,37.86,81079.33,203.2,0.72829,0.00012,23.64479]
[1777983442339,37.86,81080.71,203.2,0.72846,0.00012,23.638]
[1777983443348,37.86,81080.71,203.2,0.72846,0.00012,23.638]
[1777983442365,37.86,81092.63,203.2,0.72992,0.00012,23.57783]
[1777983443412,37.86,81092.63,203.2,0.72992,0.00012,23.57783]
[1777983443514,37.86,81095.72,203.2,0.73029,0.00012,23.56236]
[1777983444469,37.86,81095.72,203.2,0.73029,0.00012,23.56236]
[1777983444543,37.87,81096.47,203.2,0.73033,0.00012,23.56089]
[1777983446269,37.87,81096.47,203.2,0.73033,0.00012,23.56089]
[1777983456463,37.96,81097.58,203.2,0.73001,0.00012,23.57254]
[1777983457470,37.96,81092.89,203.2,0.72943,0.00012,23.5964]
[1777983458477,37.97,81089.62,203.2,0.72902,0.00012,23.61307]
[1777983464080,37.98,81091.2,203.2,0.72916,0.00012,23.60773]
[1777983466327,38.0,81086.38,203.2,0.72844,0.00012,23.63745]
[1777983472575,38.03,81085.26,203.2,0.72818,0.00012,23.64843]
[1777983477100,38.05,81081.52,203.2,0.72762,0.00012,23.67164]
[1777983480174,38.06,81079.96,203.2,0.72735,0.00012,23.68284]
[1777983480593,38.09,81079.75,203.2,0.72717,0.00012,23.69038]
[1777983480826,38.09,81079.75,203.2,0.72717,0.00012,23.69038]
[1777983481074,38.09,81079.75,203.2,0.72717,0.00012,23.69038]
[1777983481638,38.1,81072.71,203.2,0.7263,0.00012,23.7257]
[1777983482645,38.1,81069.14,203.2,0.72586,0.00012,23.74372]
[1777983487680,38.1,81068.72,203.2,0.72577,0.00012,23.74714]
[1777983492715,38.11,81063.16,203.2,0.72506,0.00012,23.77589]
[1777983497750,38.12,81065.52,203.2,0.72533,0.00012,23.76538]
[1777983502785,38.12,81067.23,203.2,0.72551,0.00012,23.75807]
[1777983504805,38.12,81070.66,203.2,0.72592,0.00012,23.74155]
[1777983508827,38.13,81074.31,203.2,0.72634,0.00012,23.72444]
[1777983509834,38.14,81083.29,203.2,0.72738,0.00012,23.68237]
[1777983512854,38.16,81084.17,203.2,0.72739,0.00012,23.67953]
[1777983517890,38.17,81083.9,203.2,0.72732,0.00012,23.68242]
[1777983522229,38.18,81083.73,203.2,0.72728,0.00012,23.68417]
[1777983523270,38.18,81088.45,203.2,0.72783,0.00012,23.6616]
[1777983527504,38.19,81085.61,203.2,0.72745,0.00012,23.67702]
[1777983528304,38.19,81089.82,203.2,0.72796,0.00012,23.65637]
[1777983529532,38.19,81092.24,203.2,0.72825,0.00012,23.64462]
[1777983529973,38.19,81091.84,203.2,0.72819,0.00012,23.64695]
[1777983530655,38.19,81091.84,203.2,0.72819,0.00012,23.64695]
[1777983530824,38.19,81091.84,203.2,0.72819,0.00012,23.64695]
[1777983530981,38.19,81088.06,203.2,0.72773,0.00012,23.66577]
[1777983531457,38.19,81088.06,203.2,0.72773,0.00012,23.66577]
[1777983531660,38.19,81088.06,203.2,0.72773,0.00012,23.66577]
[1777983533152,38.19,81085.51,203.2,0.7274,0.00012,23.67913]
[1777983533165,38.2,81082.68,203.2,0.72705,0.00012,23.6935]
[1777983534151,38.2,81082.68,203.2,0.72705,0.00012,23.6935]
[1777983534517,38.2,81081.99,203.2,0.72696,0.00012,23.69721]
[1777983535008,38.2,81081.47,203.2,0.72689,0.00012,23.70007]
[1777983535589,38.2,81081.47,203.2,0.72689,0.00012,23.70007]
[1777983535633,38.2,81081.47,203.2,0.72689,0.00012,23.70007]
[1777983536016,38.2,81081.54,203.2,0.72689,0.00012,23.70001]
[1777983538220,38.2,81081.91,203.2,0.72693,0.00012,23.69845]
[1777983544073,38.21,81082.6,203.2,0.72698,0.00012,23.6967]
[1777983549109,38.21,81083.05,203.2,0.72703,0.00012,23.69463]
[1777983550159,38.21,81083.05,203.2,0.72703,0.00012,23.69463]
[1777983551123,38.21,81076.06,203.2,0.72617,0.00012,23.72932]
[1777983552130,38.21,81071.7,203.2,0.72564,0.00012,23.75089]
[1777983556158,38.21,81068.84,203.2,0.72527,0.00012,23.76588]
[1777983558172,38.22,81072.18,203.2,0.72567,0.00012,23.74982]
[1777983558724,38.22,81072.18,203.2,0.72567,0.00012,23.74982]
[1777983559179,38.23,81077.73,203.2,0.7263,0.00012,23.72433]
[1777983564214,38.23,81076.39,203.2,0.72611,0.00012,23.73215]
[1777983569249,38.24,81077.77,203.2,0.72625,0.00012,23.72653]
[1777983574284,38.24,81077.93,203.2,0.72626,0.00012,23.72303]
[1777983579319,38.25,81077.83,203.2,0.72622,0.00012,23.72472]
[1777983582341,38.25,81082.84,203.2,0.72682,0.00012,23.70065]
[1777983587376,38.26,81082.81,203.2,0.72678,0.00012,23.70212]
[1777983592411,38.26,81082.73,203.2,0.72674,0.00012,23.70382]
[1777983596442,38.26,81083.07,203.2,0.72678,0.00012,23.70216]
[1777983597449,38.27,81073.38,203.2,0.72559,0.00012,23.7504]
[1777983598456,38.27,81069.94,203.2,0.72516,0.00012,23.7677]
[1777983603491,38.27,81068.28,203.2,0.72493,0.00012,23.77734]
[1777983604498,38.28,81072.27,203.2,0.72541,0.00012,23.75799]
[1777983607519,38.28,81078.78,203.2,0.7262,0.00012,23.726]
[1777983608168,38.28,81078.78,203.2,0.7262,0.00012,23.726]
[1777983613561,38.28,81076.47,203.2,0.72591,0.00012,23.73784]
[1777983618596,38.28,81071.49,203.2,0.72529,0.00012,23.76284]
[1777983621040,38.28,81071.09,203.2,0.72524,0.00012,23.76499]
[1777983622624,38.28,81065.74,203.2,0.72457,0.00012,23.7919]
[1777983627658,38.29,81065.71,203.2,0.72453,0.00012,23.79341]
[1777983632694,38.3,81064.06,203.2,0.72432,0.00012,23.7989]
[1777983635449,38.3,81063.5,203.2,0.72425,0.00012,23.80192]
[1777983635542,38.3,81054.54,203.2,0.72314,0.00012,23.84626]
[1777983635715,38.3,81058.29,203.2,0.7236,0.00012,23.82794]
[1777983637034,38.3,81058.29,203.2,0.7236,0.00012,23.82794]
[1777983637126,38.3,81062.44,203.2,0.72409,0.00012,23.80808]
[1777983642764,38.31,81059.42,203.2,0.7237,0.00012,23.82405]
[1777983647799,38.31,81059.57,203.2,0.72369,0.00012,23.82444]
[1777983652834,38.32,81058.95,203.2,0.72358,0.00012,23.82858]
[1777983657869,38.32,81060.17,203.2,0.72371,0.00012,23.82372]
[1777983662904,38.33,81066.55,203.2,0.72446,0.00012,23.7936]
[1777983664918,38.33,81070.25,203.2,0.72491,0.00012,23.77589]
[1777983668453,38.34,81074.74,203.2,0.72543,0.00012,23.75491]
[1777983673594,38.34,81072.58,203.2,0.72514,0.00012,23.7664]
[1777983676894,38.35,81077.17,203.2,0.72568,0.00012,23.74497]
[1777983681209,38.35,81078.08,203.2,0.72576,0.00012,23.74168]
[1777983681250,38.35,81078.08,203.2,0.72576,0.00012,23.74168]
[1777983681326,38.35,81078.08,203.2,0.72576,0.00012,23.74168]
[1777983681355,38.35,81086.77,203.2,0.72681,0.00012,23.69917]
[1777983682504,38.35,81086.77,203.2,0.72681,0.00012,23.69917]
[1777983682564,38.35,81096.57,203.2,0.728,0.00012,23.6507]
[1777983682825,38.35,81096.57,203.2,0.728,0.00012,23.6507]
[1777983683044,38.35,81092.35,203.2,0.72749,0.00012,23.6716]
[1777983684460,38.36,81098.57,203.2,0.72824,0.00012,23.641]
[1777983685583,38.36,81098.57,203.2,0.72824,0.00012,23.641]
[1777983685059,38.36,81101.89,203.2,0.72864,0.00012,23.62451]
[1777983687393,38.36,81106.28,203.2,0.72917,0.00012,23.60304]
[1777983689125,38.36,81107.91,203.2,0.72936,0.00012,23.59492]
[1777983692109,38.36,81112.26,203.2,0.7299,0.00012,23.57006]
[1777983696530,38.36,81109.76,203.2,0.72959,0.00012,23.58276]
[1777983696708,38.36,81109.16,203.2,0.72951,0.00012,23.58588]
[1777983697153,38.36,81113.67,203.2,0.73005,0.00012,23.56362]
[1777983698741,38.36,81115.68,203.2,0.73029,0.00012,23.55369]
[1777983700223,38.36,81116.08,203.2,0.73034,0.00012,23.55182]
[1777983703196,38.37,81112.08,203.2,0.72984,0.00012,23.57233]
[1777983707224,38.37,81115.81,203.2,0.73028,0.00012,23.5542]
[1777983712259,38.37,81116.81,203.2,0.73039,0.00012,23.54988]
[1777983715281,38.37,81120.41,203.2,0.73081,0.00012,23.5323]
[1777983720314,38.38,81119.62,203.2,0.7307,0.00012,23.53705]
[1777983725350,38.38,81120.04,203.2,0.73073,0.00012,23.5357]
[1777983730569,38.38,81121.48,203.2,0.73089,0.00012,23.52912]
[1777983740455,38.39,81113.9,203.2,0.72994,0.00012,23.56866]
[1777983743475,38.39,81107.22,203.2,0.72912,0.00012,23.60228]
[1777983746194,38.39,81106.79,203.2,0.72907,0.00012,23.6046]
[1777983746424,38.39,81106.79,203.2,0.72907,0.00012,23.6046]
[1777983746497,38.39,81103.12,203.2,0.72862,0.00012,23.62291]
[1777983749080,38.4,81104.94,203.2,0.72884,0.00012,23.61401]
[1777983749517,38.4,81110.45,203.2,0.7295,0.00012,23.58667]
[1777983751532,38.4,81115.64,203.2,0.73015,0.00012,23.55704]
[1777983756566,38.4,81114.18,203.2,0.72996,0.00012,23.56492]
[1777983761602,38.4,81115.84,203.2,0.73015,0.00012,23.55723]
[1777983762329,38.4,81115.84,203.2,0.73015,0.00012,23.55723]
[1777983767644,38.4,81109.79,203.2,0.7294,0.00012,23.58808]
[1777983768329,38.4,81109.79,203.2,0.7294,0.00012,23.58808]
[1777983772595,38.41,81105.52,203.2,0.72888,0.00012,23.60964]
[1777983773649,38.41,81103.95,203.2,0.72868,0.00012,23.61751]
[1777983773686,38.41,81098.66,203.2,0.72804,0.00012,23.6438]
[1777983774693,38.41,81083.43,203.2,0.72619,0.00012,23.71911]
[1777983776706,38.41,81080.33,203.2,0.72581,0.00012,23.73441]
[1777983779255,38.41,81079.37,203.2,0.72569,0.00012,23.73908]
[1777983779728,38.41,81073.54,203.2,0.72499,0.00012,23.76757]
[1777983784762,38.41,81075.52,203.2,0.72521,0.00012,23.75875]
[1777983789798,38.41,81069.65,203.2,0.72448,0.00012,23.78814]
[1777983794832,38.42,81069.51,203.2,0.72445,0.00012,23.78936]
[1777983799868,38.42,81069.67,203.2,0.72445,0.00012,23.78905]
[1777983805910,38.42,81069.54,203.2,0.72442,0.00012,23.79026]
[1777983807987,38.42,81069.58,203.2,0.72443,0.00012,23.79015]
[1777983808931,38.42,81075.99,203.2,0.7252,0.00012,23.75897]
[1777983810945,38.42,81080.95,203.2,0.7258,0.00012,23.73482]
[1777983814973,38.42,81083.35,203.2,0.72613,0.00012,23.71883]
[1777983820013,38.42,81084.74,203.2,0.7263,0.00012,23.71176]
[1777983826055,38.42,81084.16,203.2,0.72624,0.00012,23.71435]
[1777983831090,38.42,81088.76,203.2,0.7268,0.00012,23.69149]
[1777983836125,38.42,81086.36,203.2,0.72651,0.00012,23.70319]
[1777983839147,38.42,81083.04,203.2,0.72611,0.00012,23.71945]
[1777983844182,38.42,81084.85,203.2,0.72633,0.00012,23.71035]
[1777983849217,38.42,81083.44,203.2,0.72617,0.00012,23.71708]
[1777983855259,38.42,81084.53,203.2,0.72631,0.00012,23.71146]
[1777983859287,38.41,81080.71,203.2,0.72584,0.00012,23.73009]
[1777983864322,38.41,81078.8,203.2,0.72562,0.00012,23.73912]
[1777983869357,38.41,81081.69,203.2,0.72598,0.00012,23.72459]
[1777983872378,38.41,81090.0,203.2,0.72702,0.00012,23.6796]
[1777983877416,38.41,81089.23,203.2,0.72693,0.00012,23.68334]
[1777983882451,38.41,81089.78,203.2,0.72699,0.00012,23.68057]
[1777983889500,38.41,81090.74,203.2,0.72711,0.00012,23.67579]
[1777983893528,38.41,81094.71,203.2,0.72759,0.00012,23.65617]
[1777983898564,38.41,81095.19,203.2,0.72765,0.00012,23.65387]
[1777983903598,38.41,81095.89,203.2,0.72773,0.00012,23.6505]
[1777983904628,38.41,81095.89,203.2,0.72773,0.00012,23.6505]
[1777983904736,38.41,81104.77,203.2,0.72881,0.00012,23.60651]
[1777983904842,38.41,81104.77,203.2,0.72881,0.00012,23.60651]
[1777983905612,38.41,81111.68,203.2,0.72964,0.00012,23.57218]
[1777983906619,38.41,81118.66,203.2,0.73049,0.00012,23.53748]
[1777983911650,38.41,81120.76,203.2,0.73073,0.00012,23.52753]
[1777983911654,38.41,81125.54,203.2,0.7313,0.00012,23.50377]
[1777983912661,38.42,81128.9,203.2,0.7317,0.00012,23.48709]
[1777983917846,38.42,81131.42,203.2,0.73199,0.00012,23.47521]
[1777983917987,38.42,81132.85,203.2,0.73216,0.00012,23.468]
[1777983918245,38.42,81132.85,203.2,0.73216,0.00012,23.468]
[1777983918497,38.42,81132.85,203.2,0.73216,0.00012,23.468]
[1777983918705,38.42,81171.42,203.2,0.73678,0.00012,23.27273]
[1777983919101,38.42,81171.42,203.2,0.73678,0.00012,23.27273]
[1777983919533,38.42,81171.42,203.2,0.73678,0.00012,23.27273]
[1777983919720,38.42,81171.42,203.2,0.73678,0.00012,23.27273]
[1777983919798,38.42,81178.13,203.2,0.73758,0.00012,23.23832]
[1777983920720,38.42,81173.5,203.2,0.73703,0.00012,23.26197]
[1777983921028,38.42,81173.5,203.2,0.73703,0.00012,23.26197]
[1777983921217,38.42,81173.5,203.2,0.73703,0.00012,23.26197]
[1777983921727,38.42,81167.25,203.2,0.73629,0.00012,23.29386]
[1777983921872,38.42,81167.25,203.2,0.73629,0.00012,23.29386]
[1777983922080,38.42,81167.25,203.2,0.73629,0.00012,23.29386]
[1777983922593,38.42,81167.25,203.2,0.73629,0.00012,23.29386]
[1777983922734,38.42,81161.56,203.2,0.73561,0.00012,23.32281]
[1777983923571,38.42,81161.56,203.2,0.73561,0.00012,23.32281]
[1777983923736,38.42,81161.56,203.2,0.73561,0.00012,23.32281]
[1777983923742,38.42,81148.43,203.2,0.73404,0.00012,23.38929]
[1777983924033,38.42,81148.43,203.2,0.73404,0.00012,23.38929]
[1777983924748,38.42,81141.05,203.2,0.73314,0.00012,23.42688]
[1777983925756,38.42,81141.2,203.2,0.73315,0.00012,23.42641]
[1777983930791,38.42,81145.26,203.2,0.73365,0.00012,23.40565]
[1777983934819,38.42,81151.8,203.2,0.73447,0.00012,23.36819]
[1777983937840,38.42,81147.28,203.2,0.73393,0.00012,23.39077]
[1777983942875,38.41,81144.68,203.2,0.73363,0.00012,23.4034]
[1777983947909,38.41,81144.74,203.2,0.73365,0.00012,23.40252]
[1777983949924,38.41,81149.2,203.2,0.73419,0.00012,23.37978]
[1777983954959,38.41,81151.56,203.2,0.73448,0.00012,23.36737]
[1777983959654,38.41,81154.61,203.2,0.73485,0.00012,23.3517]
[1777983959657,38.41,81158.35,203.2,0.7353,0.00012,23.33261]
[1777983959994,38.41,81162.49,203.2,0.7358,0.00012,23.31159]
[1777983961845,38.41,81162.49,203.2,0.7358,0.00012,23.31159]
[1777983962355,38.41,81163.36,203.2,0.7359,0.00012,23.30707]
[1777983962419,38.41,81163.36,203.2,0.7359,0.00012,23.30707]
[1777983962578,38.41,81163.36,203.2,0.7359,0.00012,23.30707]
[1777983962618,38.41,81163.36,203.2,0.7359,0.00012,23.30707]
[1777983962680,38.41,81169.52,203.2,0.73664,0.00012,23.27571]
[1777983962969,38.41,81169.52,203.2,0.73664,0.00012,23.27571]
[1777983963583,38.41,81169.52,203.2,0.73664,0.00012,23.27571]
[1777983963658,38.41,81183.82,203.2,0.73834,0.00012,23.20268]
[1777983963972,38.41,81183.82,203.2,0.73834,0.00012,23.20268]
[1777983964461,38.41,81183.82,203.2,0.73834,0.00012,23.20268]
[1777983964484,38.41,81184.03,203.2,0.73836,0.00012,23.2017]
[1777983966444,38.41,81181.07,203.2,0.73801,0.00012,23.21685]
[1777983969072,38.41,81176.9,203.2,0.73751,0.00012,23.23853]
[1777983970430,38.41,81172.71,203.2,0.73701,0.00012,23.26005]
[1777983972092,38.41,81175.81,203.2,0.73737,0.00012,23.24429]
[1777983973101,38.41,81181.58,203.2,0.73806,0.00012,23.21483]
[1777983977249,38.41,81187.73,203.2,0.73879,0.00012,23.18361]
[1777983980150,38.41,81190.72,203.2,0.73913,0.00012,23.16858]
[1777983985186,38.41,81193.93,203.2,0.7395,0.00012,23.15273]
[1777983987036,38.41,81194.21,203.2,0.73953,0.00012,23.15142]
[1777983987087,38.41,81194.21,203.2,0.73953,0.00012,23.15142]
[1777983987414,38.42,81194.65,203.2,0.73958,0.00012,23.14931]
[1777983993242,38.42,81196.78,203.2,0.73984,0.00012,23.13531]
[1777983995256,38.42,81201.03,203.2,0.74033,0.00012,23.11375]
[1777984000291,38.42,81192.31,203.2,0.73928,0.00012,23.1595]
[1777984002305,38.43,81189.15,203.2,0.7389,0.00012,23.17606]
[1777984004630,38.43,81187.61,203.2,0.73871,0.00012,23.18409]
[1777984005745,38.43,81181.24,203.2,0.73795,0.00012,23.21704]
[1777984007342,38.43,81175.55,203.2,0.73727,0.00012,23.24618]
[1777984012377,38.43,81172.74,203.2,0.73693,0.00012,23.26076]
[1777984016404,38.43,81176.31,203.2,0.73735,0.00012,23.24267]
[1777984019426,38.43,81179.55,203.2,0.73773,0.00012,23.22623]
[1777984023532,38.43,81181.77,203.2,0.73799,0.00012,23.21507]
[1777984024461,38.43,81191.34,203.2,0.73913,0.00012,23.16625]
[1777984025468,38.43,81195.38,203.2,0.7396,0.00012,23.14551]
[1777984027482,38.43,81196.87,203.2,0.73977,0.00012,23.13822]
[1777984032518,38.44,81197.57,203.2,0.73984,0.00012,23.13541]
[1777984037553,38.44,81201.06,203.2,0.74023,0.00012,23.11823]
[1777984041286,38.44,81200.64,203.2,0.74017,0.00012,23.12091]
[1777984042587,38.44,81206.7,203.2,0.74088,0.00012,23.09004]
[1777984047623,38.45,81209.62,203.2,0.7412,0.00012,23.07601]
[1777984052658,38.45,81209.2,203.2,0.74116,0.00012,23.07529]
[1777984057694,38.46,81212.38,203.2,0.74151,0.00012,23.05998]
[1777984058700,38.46,81208.82,203.2,0.74108,0.00012,23.07859]
[1777984062729,38.46,81212.19,203.2,0.74146,0.00012,23.06207]
[1777984065719,38.46,81212.44,203.2,0.74148,0.00012,23.06123]
[1777984065845,38.46,81212.44,203.2,0.74148,0.00012,23.06123]
[1777984066757,38.47,81224.37,203.2,0.74287,0.00012,22.99998]
[1777984067447,38.47,81224.37,203.2,0.74287,0.00012,22.99998]
[1777984070204,38.47,81224.25,203.2,0.74284,0.00012,23.00145]
[1777984070785,38.47,81220.59,203.2,0.7424,0.00012,23.02073]
[1777984072799,38.47,81224.1,203.2,0.74281,0.00012,23.00312]
[1777984075820,38.48,81227.42,203.2,0.74318,0.00012,22.98678]
[1777984080855,38.48,81225.11,203.2,0.74287,0.00012,23.00031]
[1777984085890,38.49,81225.74,203.2,0.74291,0.00012,22.99852]
[1777984089918,38.49,81229.74,203.2,0.74336,0.00012,22.97895]
[1777984094955,38.54,81230.13,203.2,0.74319,0.00012,22.98686]
[1777984098338,38.55,81230.9,203.2,0.7432,0.00012,22.98644]
[1777984103472,38.57,81231.79,203.2,0.74322,0.00012,22.98594]
[1777984108046,38.58,81239.67,203.2,0.74406,0.00012,22.94916]
[1777984113081,38.64,81236.16,203.2,0.7434,0.00012,22.97603]
[1777984118559,38.64,81237.06,203.2,0.74348,0.00012,22.97253]
[1777984122121,38.65,81235.37,203.2,0.74325,0.00012,22.98271]
[1777984122731,38.66,81227.28,203.2,0.74224,0.00012,23.0273]
[1777984123151,38.66,81216.41,203.2,0.74097,0.00012,23.08315]
[1777984126339,38.66,81217.11,203.2,0.74104,0.00012,23.08]
[1777984126836,38.66,81217.11,203.2,0.74104,0.00012,23.08]
[1777984129193,38.66,81223.87,203.2,0.74182,0.00012,23.04598]
[1777984132214,38.67,81219.49,203.2,0.74129,0.00012,23.06905]
[1777984137249,38.67,81218.39,203.2,0.74114,0.00012,23.0756]
[1777984139263,38.67,81214.38,203.2,0.74067,0.00012,23.09651]
[1777984140403,38.67,81214.38,203.2,0.74067,0.00012,23.09651]
[1777984146312,38.68,81215.07,203.2,0.74073,0.00012,23.09395]
[1777984151347,38.68,81215.62,203.2,0.74077,0.00012,23.09186]
[1777984156382,38.68,81216.13,203.2,0.74082,0.00012,23.08999]
[1777984160410,38.68,81221.31,203.2,0.74141,0.00012,23.06403]
[1777984161417,38.69,81224.71,203.2,0.74181,0.00012,23.04672]
[1777984164340,38.69,81224.85,203.2,0.74182,0.00012,23.04633]
[1777984164798,38.69,81224.85,203.2,0.74182,0.00012,23.04633]
[1777984164834,38.69,81224.85,203.2,0.74182,0.00012,23.04633]
[1777984165086,38.69,81224.85,203.2,0.74182,0.00012,23.04633]
[1777984166453,38.69,81228.63,203.2,0.74225,0.00012,23.02748]
[1777984171489,38.69,81227.61,203.2,0.74213,0.00012,23.02979]
[1777984174510,38.7,81224.45,203.2,0.74175,0.00012,23.04665]
[1777984177531,38.7,81218.21,203.2,0.741,0.00012,23.07926]
[1777984178538,38.7,81213.29,203.2,0.74042,0.00012,23.10463]
[1777984182566,38.7,81211.64,203.2,0.74021,0.00012,23.11363]
[1777984184954,38.7,81209.68,203.2,0.73998,0.00012,23.12376]
[1777984186593,38.7,81206.55,203.2,0.73961,0.00012,23.14008]
[1777984191629,38.71,81209.16,203.2,0.7399,0.00012,23.12723]
[1777984195695,38.71,81209.08,203.2,0.73988,0.00012,23.12804]
[1777984201699,38.71,81208.81,203.2,0.73984,0.00012,23.13011]
[1777984202706,38.71,81214.67,203.2,0.74052,0.00012,23.10027]
[1777984204722,38.71,81218.31,203.2,0.74094,0.00012,23.0819]
[1777984209755,38.72,81222.59,203.2,0.74143,0.00012,23.06068]
[1777984211769,38.72,81230.9,203.2,0.7424,0.00012,23.01835]
[1777984216804,38.72,81229.82,203.2,0.74225,0.00012,23.02495]
[1777984221840,38.73,81229.05,203.2,0.74214,0.00012,23.02994]
[1777984226875,38.73,81229.35,203.2,0.74215,0.00012,23.0294]
[1777984231910,38.73,81229.06,203.2,0.74212,0.00012,23.02791]
[1777984236945,38.74,81230.84,203.2,0.7423,0.00012,23.01979]
[1777984241980,38.74,81229.8,203.2,0.74216,0.00012,23.02615]
[1777984247015,38.75,81228.78,203.2,0.74202,0.00012,23.03238]
[1777984248022,38.75,81223.39,203.2,0.74138,0.00012,23.06021]
[1777984249028,38.75,81217.5,203.2,0.74069,0.00012,23.09054]
[1777984250036,38.75,81218.01,203.2,0.74075,0.00012,23.08806]
[1777984251046,38.75,81225.45,203.2,0.74162,0.00012,23.05011]
[1777984252054,38.75,81229.75,203.2,0.74212,0.00012,23.02819]
[1777984254068,38.75,81229.78,203.2,0.74211,0.00012,23.02841]
[1777984259103,38.76,81226.68,203.2,0.74173,0.00012,23.0453]
[1777984262124,38.76,81230.04,203.2,0.74211,0.00012,23.0286]
[1777984264146,38.76,81234.41,203.2,0.74261,0.00012,23.00654]
[1777984264489,38.76,81234.41,203.2,0.74261,0.00012,23.00654]
[1777984264518,38.76,81234.41,203.2,0.74261,0.00012,23.00654]
[1777984265151,38.76,81241.42,203.2,0.74342,0.00012,22.97066]
[1777984266705,38.76,81239.82,203.2,0.74323,0.00012,22.97913]
[1777984266965,38.76,81239.82,203.2,0.74323,0.00012,22.97913]
[1777984267166,38.76,81242.05,203.2,0.74349,0.00012,22.9679]
[1777984269180,38.76,81251.55,203.2,0.74458,0.00012,22.91938]
[1777984271194,38.77,81245.31,203.2,0.74384,0.00012,22.95219]
[1777984272201,38.77,81240.33,203.2,0.74326,0.00012,22.97809]
[1777984272311,38.77,81240.33,203.2,0.74326,0.00012,22.97809]
[1777984273208,38.77,81233.52,203.2,0.74246,0.00012,23.01332]
[1777984274215,38.77,81229.14,203.2,0.74194,0.00012,23.03598]
[1777984277236,38.77,81223.01,203.2,0.74122,0.00012,23.06785]
[1777984279250,38.77,81228.14,203.2,0.74181,0.00012,23.0419]
[1777984280257,38.77,81223.73,203.2,0.74129,0.00012,23.06457]
[1777984282179,38.77,81223.73,203.2,0.74129,0.00012,23.06457]
[1777984281264,38.77,81217.58,203.2,0.74057,0.00012,23.09611]
[1777984282270,38.77,81216.91,203.2,0.74049,0.00012,23.09965]
[1777984283782,38.77,81216.91,203.2,0.74049,0.00012,23.09965]
[1777984283918,38.77,81216.91,203.2,0.74049,0.00012,23.09965]
[1777984284147,38.77,81212.24,203.2,0.73994,0.00012,23.12358]
[1777984285099,38.77,81208.56,203.2,0.73951,0.00012,23.14237]
[1777984287855,38.77,81211.84,203.2,0.73989,0.00012,23.12571]
[1777984291336,38.78,81208.56,203.2,0.73953,0.00012,23.13851]
[1777984292652,38.78,81208.56,203.2,0.73953,0.00012,23.13851]
[1777984295474,38.78,81211.61,203.2,0.73988,0.00012,23.12302]
[1777984299393,38.78,81208.28,203.2,0.73949,0.00012,23.14009]
[1777984300752,38.78,81208.28,203.2,0.73949,0.00012,23.14009]
[1777984300769,38.78,81208.28,203.2,0.73949,0.00012,23.14009]
[1777984301497,38.78,81206.83,203.2,0.73932,0.00012,23.14752]
[1777984302185,38.78,81223.99,203.2,0.74133,0.00012,23.05998]
[1777984302413,38.78,81231.11,203.2,0.74216,0.00012,23.0235]
[1777984303420,38.78,81232.69,203.2,0.74235,0.00012,23.01548]
[1777984308455,38.78,81232.45,203.2,0.7423,0.00012,23.0174]
[1777984313490,38.78,81231.81,203.2,0.74221,0.00012,23.02137]
[1777984318525,38.78,81231.73,203.2,0.74219,0.00012,23.02244]
[1777984320715,38.79,81231.56,203.2,0.74217,0.00012,23.02345]
[1777984325574,38.79,81223.55,203.2,0.74121,0.00012,23.06531]
[1777984328595,38.79,81223.6,203.2,0.74121,0.00012,23.0654]
[1777984333631,38.79,81223.98,203.2,0.74125,0.00012,23.06386]
[1777984336652,38.79,81230.28,203.2,0.74198,0.00012,23.03185]
[1777984338665,38.79,81233.86,203.2,0.74239,0.00012,23.01369]
[1777984339672,38.79,81230.39,203.2,0.74198,0.00012,23.03161]
[1777984341686,38.8,81224.76,203.2,0.74132,0.00012,23.0607]
[1777984346722,38.8,81225.39,203.2,0.74138,0.00012,23.05797]
[1777984349743,38.8,81228.75,203.2,0.74177,0.00012,23.04104]
[1777984355787,38.8,81230.76,203.2,0.74202,0.00012,23.02743]
[1777984360822,38.8,81230.79,203.2,0.74201,0.00012,23.02787]
[1777984365861,38.81,81228.29,203.2,0.7417,0.00012,23.04137]
[1777984367872,38.81,81222.1,203.2,0.74097,0.00012,23.07314]
[1777984368879,38.81,81218.58,203.2,0.74056,0.00012,23.09132]
[1777984370482,38.81,81217.36,203.2,0.74041,0.00012,23.09761]
[1777984371296,38.81,81217.36,203.2,0.74041,0.00012,23.09761]
[1777984371901,38.81,81222.82,203.2,0.74105,0.00012,23.06984]
[1777984372908,38.81,81226.0,203.2,0.74142,0.00012,23.05363]
[1777984373585,38.81,81226.0,203.2,0.74142,0.00012,23.05363]
[1777984377584,38.81,81223.97,203.2,0.74117,0.00012,23.06437]
[1777984380821,38.81,81220.93,203.2,0.74081,0.00012,23.08013]
[1777984385998,38.81,81217.78,203.2,0.74044,0.00012,23.09652]
[1777984386819,38.81,81217.78,203.2,0.74044,0.00012,23.09652]
[1777984388013,38.81,81225.32,203.2,0.74132,0.00012,23.05811]
[1777984393048,38.82,81225.5,203.2,0.74133,0.00012,23.05759]
[1777984399090,38.82,81228.13,203.2,0.74163,0.00012,23.04465]
[1777984403118,38.82,81232.42,203.2,0.74212,0.00012,23.02305]
[1777984408152,38.82,81234.99,203.2,0.74241,0.00012,23.01048]
[1777984410166,38.82,81226.93,203.2,0.74146,0.00012,23.05201]
[1777984411174,38.82,81223.89,203.2,0.74113,0.00012,23.06369]
[1777984416209,38.83,81223.08,203.2,0.74102,0.00012,23.06825]
[1777984419230,38.83,81229.69,203.2,0.74179,0.00012,23.03468]
[1777984420237,38.83,81233.88,203.2,0.74228,0.00012,23.01328]
[1777984422251,38.83,81233.46,203.2,0.74222,0.00012,23.01567]
[1777984427286,38.83,81235.1,203.2,0.7424,0.00012,23.0079]
[1777984432321,38.83,81235.91,203.2,0.74248,0.00012,23.00442]
[1777984436712,38.84,81236.19,203.2,0.7425,0.00012,23.00352]
[1777984437357,38.84,81236.91,203.2,0.74258,0.00012,22.99997]
[1777984437846,38.84,81236.91,203.2,0.74258,0.00012,22.99997]
[1777984438025,38.84,81236.91,203.2,0.74258,0.00012,22.99997]
[1777984438050,38.84,81236.91,203.2,0.74258,0.00012,22.99997]
[1777984438364,38.84,81246.27,203.2,0.74367,0.00012,22.95202]
[1777984438464,38.84,81246.27,203.2,0.74367,0.00012,22.95202]
[1777984439371,38.84,81250.09,203.2,0.74411,0.00012,22.9325]
[1777984441351,38.84,81250.93,203.2,0.74421,0.00012,22.92837]
[1777984441551,38.84,81250.93,203.2,0.74421,0.00012,22.92837]
[1777984441683,38.84,81250.93,203.2,0.74421,0.00012,22.92837]
[1777984441882,38.84,81250.93,203.2,0.74421,0.00012,22.92837]
[1777984442083,38.84,81250.93,203.2,0.74421,0.00012,22.92837]
[1777984442288,38.84,81250.93,203.2,0.74421,0.00012,22.92837]
[1777984442341,38.84,81251.3,203.2,0.74424,0.00012,22.92689]
[1777984443048,38.84,81251.3,203.2,0.74424,0.00012,22.92689]
[1777984443162,38.84,81257.53,203.2,0.74496,0.00012,22.89497]
[1777984444055,38.84,81257.53,203.2,0.74496,0.00012,22.89497]
[1777984444109,38.84,81259.09,203.2,0.74513,0.00012,22.88713]
[1777984445413,38.84,81263.37,203.2,0.74562,0.00012,22.86527]
[1777984447112,38.84,81263.37,203.2,0.74562,0.00012,22.86527]
[1777984451463,38.85,81265.08,203.2,0.74579,0.00012,22.85783]
[1777984451491,38.85,81265.08,203.2,0.74579,0.00012,22.85783]
[1777984451510,38.85,81266.12,203.2,0.74591,0.00012,22.85273]
[1777984453112,38.85,81266.12,203.2,0.74591,0.00012,22.85273]
[1777984453149,38.85,81274.77,203.2,0.74689,0.00012,22.80848]
[1777984458224,38.86,81275.27,203.2,0.74691,0.00012,22.80762]
[1777984458504,38.86,81268.5,203.2,0.74613,0.00012,22.84273]
[1777984459511,38.86,81259.64,203.2,0.7451,0.00012,22.88891]
[1777984462920,38.86,81257.88,203.2,0.74488,0.00012,22.8986]
[1777984463268,38.86,81257.88,203.2,0.74488,0.00012,22.8986]
[1777984463324,38.86,81259.47,203.2,0.74506,0.00012,22.89089]
[1777984463538,38.86,81254.74,203.2,0.74451,0.00012,22.91529]
[1777984465727,38.87,81253.18,203.2,0.74432,0.00012,22.92357]
[1777984466299,38.87,81253.18,203.2,0.74432,0.00012,22.92357]
[1777984466726,38.88,81249.89,203.2,0.74388,0.00012,22.94323]
[1777984467643,38.88,81249.89,203.2,0.74388,0.00012,22.94323]
[1777984469218,38.89,81243.44,203.2,0.74304,0.00012,22.98048]
[1777984470588,38.9,81240.17,203.2,0.74263,0.00012,22.99892]
[1777984471612,38.9,81240.17,203.2,0.74263,0.00012,22.99892]
[1777984471663,38.91,81236.26,203.2,0.74217,0.00012,23.01638]
[1777984473609,38.92,81233.07,203.2,0.74174,0.00012,23.03518]
[1777984478644,38.92,81232.31,203.2,0.74164,0.00012,23.03949]
[1777984481665,38.92,81228.14,203.2,0.74115,0.00012,23.06099]
[1777984487176,38.92,81227.7,203.2,0.74109,0.00012,23.06347]
[1777984492745,38.92,81227.17,203.2,0.74102,0.00012,23.06652]
[1777984498788,38.92,81225.8,203.2,0.74086,0.00012,23.07377]
[1777984503823,38.93,81224.69,203.2,0.74072,0.00012,23.07962]
[1777984505837,38.93,81218.14,203.2,0.73996,0.00012,23.11299]
[1777984506541,38.93,81218.14,203.2,0.73996,0.00012,23.11299]
[1777984506746,38.93,81218.14,203.2,0.73996,0.00012,23.11299]
[1777984506846,38.93,81223.59,203.2,0.74059,0.00012,23.08533]
[1777984507554,38.93,81223.59,203.2,0.74059,0.00012,23.08533]
[1777984508394,38.93,81223.59,203.2,0.74059,0.00012,23.08533]
[1777984508426,38.93,81223.59,203.2,0.74059,0.00012,23.08533]
[1777984511895,38.93,81215.73,203.2,0.73967,0.00012,23.12535]
[1777984514916,38.93,81220.03,203.2,0.74018,0.00012,23.10351]
[1777984516930,38.93,81216.94,203.2,0.73981,0.00012,23.11919]
[1777984521965,38.93,81215.72,203.2,0.73967,0.00012,23.12535]
[1777984526711,38.93,81216.82,203.2,0.7398,0.00012,23.1197]
[1777984526901,38.93,81216.82,203.2,0.7398,0.00012,23.1197]
[1777984527000,38.93,81207.84,203.2,0.73875,0.00012,23.16518]
[1777984528010,38.93,81196.12,203.2,0.73737,0.00012,23.2243]
[1777984530042,38.93,81197.3,203.2,0.73751,0.00012,23.21829]
[1777984530081,38.93,81197.3,203.2,0.73751,0.00012,23.21829]
[1777984530171,38.93,81194.68,203.2,0.73721,0.00012,23.23142]
[1777984530955,38.93,81194.68,203.2,0.73721,0.00012,23.23142]
[1777984531437,38.93,81189.36,203.2,0.73661,0.00012,23.25415]
[1777984531601,38.93,81189.36,203.2,0.73661,0.00012,23.25415]
[1777984531835,38.93,81189.36,203.2,0.73661,0.00012,23.25415]
[1777984532191,38.92,81171.47,203.2,0.7345,0.00012,23.34365]
[1777984532697,38.92,81171.47,203.2,0.7345,0.00012,23.34365]
[1777984533000,38.92,81171.47,203.2,0.7345,0.00012,23.34365]
[1777984533130,38.92,81158.23,203.2,0.73293,0.00012,23.40936]
[1777984534289,38.92,81158.23,203.2,0.73293,0.00012,23.40936]
[1777984534349,38.92,81154.55,203.2,0.73249,0.00012,23.42775]
[1777984536073,38.93,81163.35,203.2,0.73353,0.00012,23.3842]
[1777984537173,38.92,81170.15,203.2,0.73435,0.00012,23.34981]
[1777984539094,38.92,81173.27,203.2,0.73473,0.00012,23.33383]
[1777984544128,38.92,81172.22,203.2,0.73462,0.00012,23.33821]
[1777984548394,38.91,81181.39,203.2,0.73572,0.00012,23.29166]
[1777984553192,38.91,81183.59,203.2,0.736,0.00012,23.28001]
[1777984555593,38.91,81184.22,203.2,0.73608,0.00012,23.27662]
[1777984558227,38.91,81190.25,203.2,0.73679,0.00012,23.24603]
[1777984563262,38.91,81191.4,203.2,0.73694,0.00012,23.23986]
[1777984565650,38.91,81192.92,203.2,0.73712,0.00012,23.23207]
[1777984566248,38.91,81192.92,203.2,0.73712,0.00012,23.23207]
[1777984566446,38.91,81205.69,203.2,0.73862,0.00012,23.16757]
[1777984567291,38.91,81221.26,203.2,0.74045,0.00012,23.0886]
[1777984568079,38.91,81221.26,203.2,0.74045,0.00012,23.0886]
[1777984568301,38.91,81227.75,203.2,0.7412,0.00012,23.05557]
[1777984569305,38.91,81229.52,203.2,0.74141,0.00012,23.04663]
[1777984574340,38.91,81229.15,203.2,0.74135,0.00012,23.04917]
[1777984579375,38.91,81232.6,203.2,0.74174,0.00012,23.03223]
[1777984580382,38.91,81235.79,203.2,0.74211,0.00012,23.01607]
[1777984585417,38.92,81236.06,203.2,0.74212,0.00012,23.01549]
[1777984589441,38.92,81236.39,203.2,0.74215,0.00012,23.0143]
[1777984589450,38.92,81249.01,203.2,0.74361,0.00012,22.94982]
[1777984589610,38.92,81249.01,203.2,0.74361,0.00012,22.94982]
[1777984590456,38.92,81252.55,203.2,0.74402,0.00012,22.93181]
[1777984591000,38.92,81252.55,203.2,0.74402,0.00012,22.93181]
[1777984591463,38.92,81255.5,203.2,0.74438,0.00012,22.91288]
[1777984596498,38.93,81255.44,203.2,0.74435,0.00012,22.91458]
[1777984597500,38.93,81255.44,203.2,0.74435,0.00012,22.91458]
[1777984597576,38.93,81254.91,203.2,0.74428,0.00012,22.91757]
[1777984603546,38.93,81254.26,203.2,0.74421,0.00012,22.92041]
[1777984606435,38.93,81254.26,203.2,0.74421,0.00012,22.92041]
[1777984607139,38.92,81254.27,203.2,0.74423,0.00012,22.91989]
[1777984607433,38.92,81254.27,203.2,0.74423,0.00012,22.91989]
[1777984607489,38.92,81254.0,203.2,0.7442,0.00012,22.92113]
[1777984608582,38.92,81258.56,203.2,0.74473,0.00012,22.89751]
[1777984613617,38.92,81257.77,203.2,0.74465,0.00012,22.90088]
[1777984618652,38.92,81256.21,203.2,0.74449,0.00012,22.90823]
[1777984624080,38.91,81256.12,203.2,0.74449,0.00012,22.90814]
[1777984625109,38.91,81255.86,203.2,0.74446,0.00012,22.9092]
[1777984625210,38.91,81255.07,203.2,0.74437,0.00012,22.91312]
[1777984626245,38.91,81255.07,203.2,0.74437,0.00012,22.91312]
[1777984626255,38.91,81248.88,203.2,0.74366,0.00012,22.9448]
[1777984628722,38.91,81245.78,203.2,0.74331,0.00012,22.96039]
[1777984630222,38.91,81245.78,203.2,0.74331,0.00012,22.96039]
[1777984630262,38.91,81245.78,203.2,0.74331,0.00012,22.96039]
[1777984631429,38.91,81253.73,203.2,0.74422,0.00012,22.91981]
[1777984636778,38.91,81255.67,203.2,0.74446,0.00012,22.90907]
[1777984641813,38.91,81255.12,203.2,0.74442,0.00012,22.91119]
[1777984646848,38.9,81255.27,203.2,0.74445,0.00012,22.90971]
[1777984651883,38.9,81253.83,203.2,0.74432,0.00012,22.91243]
[1777984656918,38.9,81253.25,203.2,0.74427,0.00012,22.91471]
[1777984662959,38.89,81254.57,203.2,0.74444,0.00012,22.90707]
[1777984667995,38.89,81253.92,203.2,0.74438,0.00012,22.90973]
[1777984673021,38.89,81253.7,203.2,0.74437,0.00012,22.91031]
[1777984679072,38.88,81253.06,203.2,0.74431,0.00012,22.91266]
[1777984685114,38.88,81253.1,203.2,0.74433,0.00012,22.91162]
[1777984691156,38.88,81252.59,203.2,0.74429,0.00012,22.91343]
[1777984692825,38.88,81251.78,203.2,0.7442,0.00012,22.91747]
[1777984693170,38.88,81237.9,203.2,0.74259,0.00012,22.98862]
[1777984694178,38.88,81231.5,203.2,0.74185,0.00012,23.02124]
[1777984696193,38.89,81232.01,203.2,0.74182,0.00012,23.0224]
[1777984700221,38.91,81237.7,203.2,0.74239,0.00012,22.99791]
[1777984701227,38.92,81241.25,203.2,0.74274,0.00012,22.98281]
[1777984701894,38.92,81241.25,203.2,0.74274,0.00012,22.98281]
[1777984702235,38.92,81245.43,203.2,0.74322,0.00012,22.96157]
[1777984702930,38.92,81245.43,203.2,0.74322,0.00012,22.96157]
[1777984705256,38.93,81240.09,203.2,0.74258,0.00012,22.98953]
[1777984710291,38.93,81236.43,203.2,0.74214,0.00012,23.00917]
[1777984712305,38.93,81224.4,203.2,0.74075,0.00012,23.06685]
[1777984713312,38.93,81213.11,203.2,0.73943,0.00012,23.12433]
[1777984714318,38.93,81212.15,203.2,0.73931,0.00012,23.12929]
[1777984715326,38.93,81221.26,203.2,0.74038,0.00012,23.08311]
[1777984716332,38.93,81226.25,203.2,0.74096,0.00012,23.05776]
[1777984718346,38.93,81227.08,203.2,0.74105,0.00012,23.05373]
[1777984722375,38.94,81222.56,203.2,0.74052,0.00012,23.07715]
[1777984726403,38.94,81219.45,203.2,0.74015,0.00012,23.09329]
[1777984727410,38.94,81214.25,203.2,0.73954,0.00012,23.11975]
[1777984728043,38.94,81214.25,203.2,0.73954,0.00012,23.11975]
[1777984728365,38.94,81214.25,203.2,0.73954,0.00012,23.11975]
[1777984728417,38.94,81210.51,203.2,0.7391,0.00012,23.13876]
[1777984729584,38.94,81210.51,203.2,0.7391,0.00012,23.13876]
[1777984734543,38.94,81210.38,203.2,0.73908,0.00012,23.13949]
[1777984734705,38.94,81210.31,203.2,0.73907,0.00012,23.13991]
[1777984735466,38.94,81216.11,203.2,0.73975,0.00012,23.11055]
[1777984740501,38.94,81218.67,203.2,0.74004,0.00012,23.09782]
[1777984741358,38.94,81218.67,203.2,0.74004,0.00012,23.09782]
[1777984741508,38.94,81219.55,203.2,0.74014,0.00012,23.09342]
[1777984746552,38.94,81218.93,203.2,0.74007,0.00012,23.09677]
[1777984746588,38.94,81218.21,203.2,0.73998,0.00012,23.10055]
[1777984752585,38.94,81216.39,203.2,0.73976,0.00012,23.11014]
[1777984754600,38.94,81222.85,203.2,0.74051,0.00012,23.07746]
[1777984755607,38.94,81226.74,203.2,0.74096,0.00012,23.05773]
[1777984757621,38.95,81229.89,203.2,0.74133,0.00012,23.04188]
[1777984761648,38.95,81235.63,203.2,0.74196,0.00012,23.01425]
[1777984764670,38.96,81229.12,203.2,0.74117,0.00012,23.049]
[1777984769705,38.97,81231.06,203.2,0.74132,0.00012,23.04257]
[1777984773733,38.98,81236.38,203.2,0.74193,0.00012,23.01287]
[1777984778768,38.98,81234.11,203.2,0.74166,0.00012,23.02513]
[1777984783899,38.98,81234.7,203.2,0.74171,0.00012,23.02267]
[1777984790852,38.99,81235.12,203.2,0.74174,0.00012,23.02156]
[1777984792867,38.99,81243.87,203.2,0.74275,0.00012,22.97717]
[1777984793874,38.99,81248.69,203.2,0.74332,0.00012,22.95224]
[1777984796492,38.99,81249.11,203.2,0.74337,0.00012,22.9498]
[1777984796600,38.99,81249.11,203.2,0.74337,0.00012,22.9498]
[1777984796635,38.99,81249.11,203.2,0.74337,0.00012,22.9498]
[1777984796684,38.99,81249.72,203.2,0.74345,0.00012,22.94624]
[1777984796896,38.99,81253.01,203.2,0.74383,0.00012,22.92938]
[1777984798357,38.99,81253.01,203.2,0.74383,0.00012,22.92938]
[1777984798405,38.98,81256.7,203.2,0.74427,0.00012,22.91006]
[1777984798912,38.98,81253.37,203.2,0.74388,0.00012,22.92715]
[1777984800652,38.98,81253.37,203.2,0.74388,0.00012,22.92715]
[1777984802940,38.98,81262.07,203.2,0.7449,0.00012,22.88176]
[1777984803947,38.98,81265.7,203.2,0.74533,0.00012,22.8629]
[1777984804954,38.98,81268.86,203.2,0.7457,0.00012,22.84644]
[1777984807995,38.98,81269.45,203.2,0.74577,0.00012,22.84316]
[1777984813075,38.98,81272.59,203.2,0.74614,0.00012,22.82659]
[1777984814185,38.98,81272.94,203.2,0.74618,0.00012,22.82464]
[1777984814535,38.98,81272.94,203.2,0.74618,0.00012,22.82464]
[1777984814636,38.98,81273.18,203.2,0.74621,0.00012,22.82325]
[1777984820059,38.97,81272.47,203.2,0.74614,0.00012,22.82656]
[1777984823275,38.97,81272.8,203.2,0.74618,0.00012,22.8247]
[1777984823307,38.97,81267.37,203.2,0.74556,0.00012,22.85264]
[1777984824654,38.97,81267.37,203.2,0.74556,0.00012,22.85264]
[1777984824747,38.97,81267.37,203.2,0.74556,0.00012,22.85264]
[1777984824659,38.98,81257.91,203.2,0.74445,0.00012,22.90203]
[1777984825024,38.98,81257.91,203.2,0.74445,0.00012,22.90203]
[1777984825094,38.98,81259.4,203.2,0.74462,0.00012,22.89437]
[1777984827108,38.98,81260.2,203.2,0.7447,0.00012,22.89085]
[1777984829594,38.98,81260.6,203.2,0.74474,0.00012,22.88906]
[1777984832580,38.98,81259.38,203.2,0.74461,0.00012,22.89217]
[1777984838185,38.99,81260.59,203.2,0.74471,0.00012,22.88748]
[1777984842583,38.99,81258.83,203.2,0.74452,0.00012,22.89609]
[1777984842773,38.99,81258.83,203.2,0.74452,0.00012,22.89609]
[1777984843220,38.99,81263.13,203.2,0.74502,0.00012,22.8737]
[1777984844227,38.99,81267.18,203.2,0.74549,0.00012,22.85269]
[1777984849262,38.98,81265.71,203.2,0.74534,0.00012,22.85966]
[1777984854298,38.98,81262.75,203.2,0.74501,0.00012,22.87434]
[1777984859333,38.98,81262.81,203.2,0.74503,0.00012,22.87341]
[1777984864368,38.98,81265.48,203.2,0.74535,0.00012,22.85903]
[1777984869403,38.97,81265.0,203.2,0.74531,0.00012,22.86084]
[1777984874438,38.97,81265.58,203.2,0.74539,0.00012,22.85731]
[1777984876754,38.97,81268.71,203.2,0.74575,0.00012,22.84096]
[1777984877033,38.97,81268.71,203.2,0.74575,0.00012,22.84096]
[1777984882494,38.97,81272.74,203.2,0.74623,0.00012,22.81965]
[1777984886482,38.97,81273.44,203.2,0.74631,0.00012,22.81583]
[1777984886523,38.97,81283.55,203.2,0.74748,0.00012,22.76343]
[1777984886894,38.97,81283.55,203.2,0.74748,0.00012,22.76343]
[1777984886964,38.97,81283.55,203.2,0.74748,0.00012,22.76343]
[1777984887056,38.97,81283.55,203.2,0.74748,0.00012,22.76343]
[1777984887397,38.97,81283.55,203.2,0.74748,0.00012,22.76343]
[1777984887530,38.97,81279.23,203.2,0.74698,0.00012,22.78575]
[1777984892565,38.97,81280.7,203.2,0.74718,0.00012,22.77397]
[1777984893485,38.97,81280.7,203.2,0.74718,0.00012,22.77397]
[1777984893611,38.97,81280.7,203.2,0.74718,0.00012,22.77397]
[1777984893629,38.97,81276.15,203.2,0.74666,0.00012,22.79748]
[1777984894578,38.97,81276.15,203.2,0.74666,0.00012,22.79748]
[1777984894580,38.97,81273.66,203.2,0.74637,0.00012,22.81034]
[1777984894901,38.97,81273.66,203.2,0.74637,0.00012,22.81034]
[1777984895509,38.97,81273.66,203.2,0.74637,0.00012,22.81034]
[1777984895565,38.97,81273.66,203.2,0.74637,0.00012,22.81034]
[1777984895586,38.97,81272.59,203.2,0.74625,0.00012,22.81582]
[1777984900623,38.97,81272.7,203.2,0.74627,0.00012,22.81494]
[1777984905659,38.96,81272.24,203.2,0.74622,0.00012,22.817]
[1777984908680,38.96,81268.13,203.2,0.74575,0.00012,22.83802]
[1777984910629,38.96,81266.1,203.2,0.74552,0.00012,22.84842]
[1777984910697,38.96,81265.76,203.2,0.74548,0.00012,22.85009]
[1777984911627,38.96,81265.76,203.2,0.74548,0.00012,22.85009]
[1777984911716,38.96,81264.76,203.2,0.74537,0.00012,22.85515]
[1777984912026,38.96,81264.76,203.2,0.74537,0.00012,22.85515]
[1777984912718,38.96,81262.3,203.2,0.74508,0.00012,22.86772]
[1777984913212,38.96,81262.3,203.2,0.74508,0.00012,22.86772]
[1777984913592,38.96,81262.3,203.2,0.74508,0.00012,22.86772]
[1777984913725,38.96,81259.12,203.2,0.74472,0.00012,22.88398]
[1777984917753,38.96,81263.81,203.2,0.74527,0.00012,22.85931]
[1777984921781,38.96,81267.26,203.2,0.74568,0.00012,22.84108]
[1777984923050,38.96,81267.03,203.2,0.74566,0.00012,22.84217]
[1777984923794,38.96,81271.32,203.2,0.74615,0.00012,22.81993]
[1777984924184,38.96,81271.32,203.2,0.74615,0.00012,22.81993]
[1777984924802,38.96,81273.75,203.2,0.74644,0.00012,22.80728]
[1777984929837,38.95,81274.1,203.2,0.74648,0.00012,22.8052]
[1777984934873,38.95,81274.98,203.2,0.74659,0.00012,22.80041]
[1777984936142,38.95,81274.98,203.2,0.74659,0.00012,22.80041]
[1777984936886,38.95,81274.75,203.2,0.74656,0.00012,22.80151]
[1777984941921,38.95,81272.89,203.2,0.74635,0.00012,22.81088]
[1777984946956,38.95,81272.77,203.2,0.74635,0.00012,22.81122]
[1777984950238,38.95,81272.26,203.2,0.74629,0.00012,22.81369]
[1777984951272,38.95,81269.9,203.2,0.74602,0.00012,22.82588]
[1777984953085,38.95,81268.75,203.2,0.74591,0.00012,22.8277]
[1777984958575,38.95,81267.34,203.2,0.74576,0.00012,22.83461]
[1777984961054,38.95,81258.55,203.2,0.74475,0.00012,22.87959]
[1777984966088,38.94,81255.85,203.2,0.74445,0.00012,22.89291]
[1777984971124,38.94,81253.02,203.2,0.74413,0.00012,22.90677]
[1777984976159,38.94,81256.8,203.2,0.74457,0.00012,22.88728]
[1777984981194,38.94,81256.73,203.2,0.74458,0.00012,22.88695]
[1777984983715,38.94,81263.4,203.2,0.74536,0.00012,22.85219]
[1777984988749,38.94,81263.06,203.2,0.74533,0.00012,22.85342]
[1777984989106,38.94,81263.06,203.2,0.74533,0.00012,22.85342]
[1777984989345,38.94,81263.06,203.2,0.74533,0.00012,22.85342]
[1777984989379,38.94,81267.0,203.2,0.74579,0.00012,22.83309]
[1777984990130,38.94,81267.0,203.2,0.74579,0.00012,22.83309]
[1777984990948,38.93,81269.76,203.2,0.74611,0.00012,22.81873]
[1777984991271,38.93,81275.48,203.2,0.74677,0.00012,22.78904]
[1777984992278,38.93,81281.02,203.2,0.74741,0.00012,22.76024]
[1777984996306,38.93,81281.93,203.2,0.74752,0.00012,22.75544]
[1777985001341,38.93,81281.76,203.2,0.7475,0.00012,22.75635]
[1777985005369,38.93,81285.76,203.2,0.74796,0.00012,22.73559]
[1777985010404,38.93,81288.14,203.2,0.74823,0.00011,22.72333]
[1777985015440,38.94,81290.6,203.2,0.74853,0.00011,22.70673]
[1777985021482,38.94,81291.13,203.2,0.74859,0.00011,22.70431]
[1777985027525,38.94,81292.47,203.2,0.74873,0.00011,22.69769]
[1777985032560,38.94,81294.17,203.2,0.74892,0.00011,22.68923]
[1777985037596,38.94,81295.06,203.2,0.74902,0.00011,22.68497]
[1777985042633,38.94,81294.78,203.2,0.74898,0.00011,22.68682]
[1777985047672,38.94,81295.01,203.2,0.74899,0.00011,22.68601]
[1777985052707,38.95,81295.07,203.2,0.74899,0.00011,22.68608]
[1777985057742,38.95,81294.64,203.2,0.74894,0.00011,22.6887]
[1777985062777,38.95,81294.28,203.2,0.74889,0.00011,22.69094]
[1777985067812,38.95,81294.63,203.2,0.74892,0.00011,22.68946]
[1777985072847,38.95,81295.06,203.2,0.74899,0.00011,22.68357]
[1777985077882,38.95,81296.38,203.2,0.74913,0.00011,22.67707]
[1777985078773,38.95,81296.38,203.2,0.74913,0.00011,22.67707]
[1777985080584,38.95,81297.53,203.2,0.74926,0.00011,22.67124]
[1777985080903,38.95,81297.39,203.2,0.74924,0.00011,22.67206]
[1777985085938,38.96,81296.22,203.2,0.7491,0.00011,22.67859]
[1777985090973,38.96,81297.15,203.2,0.7492,0.00011,22.67415]
[1777985096012,38.96,81299.32,203.2,0.74944,0.00011,22.66325]
[1777985101047,38.96,81297.31,203.2,0.7492,0.00011,22.67417]
[1777985107089,38.96,81298.16,203.2,0.74928,0.00011,22.67025]
[1777985113130,38.96,81298.21,203.2,0.74928,0.00011,22.67051]
[1777985118166,38.97,81298.42,203.2,0.74929,0.00011,22.66985]
[1777985124208,38.97,81300.44,203.2,0.74951,0.00011,22.65984]
[1777985128235,38.97,81303.39,203.2,0.74984,0.00011,22.64482]
[1777985133271,38.97,81302.79,203.2,0.74979,0.00011,22.64449]
[1777985137299,38.97,81300.02,203.2,0.74946,0.00011,22.65937]
[1777985142334,38.98,81300.15,203.2,0.74947,0.00011,22.65917]
[1777985147369,38.98,81295.87,203.2,0.74897,0.00011,22.68193]
[1777985148376,38.98,81292.6,203.2,0.74859,0.00011,22.69903]
[1777985149442,38.98,81292.6,203.2,0.74859,0.00011,22.69903]
[1777985149498,38.98,81292.6,203.2,0.74859,0.00011,22.69903]
[1777985149599,38.98,81292.45,203.2,0.74857,0.00011,22.6999]
[1777985150394,38.98,81288.86,203.2,0.74816,0.00011,22.71862]
[1777985152951,38.98,81282.69,203.2,0.74744,0.00012,22.75076]
[1777985153411,38.98,81277.22,203.2,0.74681,0.00012,22.77909]
[1777985154571,38.98,81277.22,203.2,0.74681,0.00012,22.77909]
[1777985154971,38.98,81277.22,203.2,0.74681,0.00012,22.77909]
[1777985155072,38.98,81272.05,203.2,0.74622,0.00012,22.80579]
[1777985155656,38.98,81272.05,203.2,0.74622,0.00012,22.80579]
[1777985156071,38.98,81266.35,203.2,0.74556,0.00012,22.83516]
[1777985156237,38.98,81266.35,203.2,0.74556,0.00012,22.83516]
[1777985157079,38.98,81260.69,203.2,0.74491,0.00012,22.86424]
[1777985157544,38.98,81252.31,203.2,0.74394,0.00012,22.90729]
[1777985160461,38.98,81254.53,203.2,0.7442,0.00012,22.8955]
[1777985162475,38.98,81251.23,203.2,0.74383,0.00012,22.91212]
[1777985167510,38.97,81250.62,203.2,0.74377,0.00012,22.91441]
[1777985170531,38.97,81262.99,203.2,0.74522,0.00012,22.8503]
[1777985171538,38.97,81266.47,203.2,0.74562,0.00012,22.83218]
[1777985173554,38.97,81268.42,203.2,0.74586,0.00012,22.82184]
[1777985178589,38.97,81267.06,203.2,0.74571,0.00012,22.82845]
[1777985184631,38.96,81266.63,203.2,0.74567,0.00012,22.83015]
[1777985189666,38.96,81266.71,203.2,0.74569,0.00012,22.82931]
[1777985194701,38.96,81267.23,203.2,0.74578,0.00012,22.82215]
[1777985199739,38.96,81267.35,203.2,0.7458,0.00012,22.82114]
[1777985204775,38.96,81267.23,203.2,0.7458,0.00012,22.82137]
[1777985207105,38.96,81263.36,203.2,0.74535,0.00012,22.84118]
[1777985207796,38.96,81251.95,203.2,0.74403,0.00012,22.8998]
[1777985208476,38.96,81251.95,203.2,0.74403,0.00012,22.8998]
[1777985208803,38.96,81246.0,203.2,0.74334,0.00012,22.93031]
[1777985209810,38.96,81236.92,203.2,0.74229,0.00012,22.97669]
[1777985210817,38.96,81244.83,203.2,0.74321,0.00012,22.93612]
[1777985214845,38.95,81241.78,203.2,0.74287,0.00012,22.95125]
[1777985219880,38.95,81241.5,203.2,0.74285,0.00012,22.95205]
[1777985221894,38.95,81238.4,203.2,0.74249,0.00012,22.96765]
[1777985223908,38.95,81242.29,203.2,0.74295,0.00012,22.94747]
[1777985225817,38.95,81245.18,203.2,0.74329,0.00012,22.93252]
[1777985225922,38.95,81241.37,203.2,0.74285,0.00012,22.95191]
[1777985226929,38.95,81233.19,203.2,0.7419,0.00012,22.9936]
[1777985228893,38.95,81233.07,203.2,0.74189,0.00012,22.99409]
[1777985231909,38.94,81230.65,203.2,0.74162,0.00012,23.00592]
[1777985232971,38.94,81221.57,203.2,0.74056,0.00012,23.0518]
[1777985234647,38.94,81219.11,203.2,0.74028,0.00012,23.06412]
[1777985234845,38.94,81219.11,203.2,0.74028,0.00012,23.06412]
[1777985234985,38.94,81211.83,203.2,0.73943,0.00012,23.10114]
[1777985235991,38.94,81215.15,203.2,0.73981,0.00012,23.08435]
[1777985237758,38.94,81215.81,203.2,0.73989,0.00012,23.08105]
[1777985238103,38.94,81215.81,203.2,0.73989,0.00012,23.08105]
[1777985238007,38.94,81214.85,203.2,0.73978,0.00012,23.08598]
[1777985239014,38.94,81215.47,203.2,0.73985,0.00012,23.0829]
[1777985240669,38.94,81215.4,203.2,0.73984,0.00012,23.08332]
[1777985241028,38.94,81214.22,203.2,0.7397,0.00012,23.08936]
[1777985241450,38.94,81214.22,203.2,0.7397,0.00012,23.08936]
[1777985242035,38.94,81214.6,203.2,0.73974,0.00012,23.0875]
[1777985244173,38.94,81213.05,203.2,0.73956,0.00012,23.09541]
[1777985245063,38.94,81212.19,203.2,0.73946,0.00012,23.09983]
[1777985250092,38.95,81213.58,203.2,0.73961,0.00012,23.09303]
[1777985253119,38.94,81222.58,203.2,0.74071,0.00012,23.04269]
[1777985257147,38.94,81226.02,203.2,0.74114,0.00012,23.02396]
[1777985260030,38.94,81225.71,203.2,0.74111,0.00012,23.02497]
[1777985260168,38.93,81223.89,203.2,0.74091,0.00012,23.03395]
[1777985261700,38.93,81224.81,203.2,0.74102,0.00012,23.02899]
[1777985262182,38.93,81228.04,203.2,0.7414,0.00012,23.01224]
[1777985263189,38.93,81233.75,203.2,0.74208,0.00012,22.98281]
[1777985268224,38.93,81235.87,203.2,0.74235,0.00012,22.97078]
[1777985271245,38.92,81230.73,203.2,0.74176,0.00012,22.99635]
[1777985273259,38.92,81226.03,203.2,0.74122,0.00012,23.01986]
[1777985278293,38.91,81223.67,203.2,0.74098,0.00012,23.03052]
[1777985284454,38.91,81224.2,203.2,0.74105,0.00012,23.02725]
[1777985290378,38.9,81224.72,203.2,0.74117,0.00012,23.02181]
[1777985291605,38.9,81224.72,203.2,0.74117,0.00012,23.02181]
[1777985297427,38.89,81225.03,203.2,0.74125,0.00012,23.01833]
[1777985302463,38.89,81220.37,203.2,0.74074,0.00012,23.04075]
[1777985303469,38.89,81216.04,203.2,0.74023,0.00012,23.06294]
[1777985308245,38.89,81215.23,203.2,0.74012,0.00012,23.06741]
[1777985308312,38.89,81215.39,203.2,0.74014,0.00012,23.06669]
[1777985308326,38.89,81215.39,203.2,0.74014,0.00012,23.06669]
[1777985308847,38.89,81209.63,203.2,0.73947,0.00012,23.09576]
[1777985309510,38.89,81206.38,203.2,0.73909,0.00012,23.11204]
[1777985312532,38.88,81199.0,203.2,0.73826,0.00012,23.14474]
[1777985318111,38.88,81198.86,203.2,0.73827,0.00012,23.14442]
[1777985321594,38.87,81195.6,203.2,0.73791,0.00012,23.15955]
[1777985322602,38.87,81189.93,203.2,0.73725,0.00012,23.1879]
[1777985324246,38.87,81189.93,203.2,0.73725,0.00012,23.1879]
[1777985326630,38.87,81185.72,203.2,0.73676,0.00012,23.20904]
[1777985331665,38.87,81185.16,203.2,0.7367,0.00012,23.21155]
[1777985336700,38.86,81188.06,203.2,0.73708,0.00012,23.19527]
[1777985342094,38.86,81188.87,203.2,0.7372,0.00012,23.18992]
[1777985343749,38.85,81183.52,203.2,0.73659,0.00012,23.21594]
[1777985345763,38.85,81187.38,203.2,0.73706,0.00012,23.19587]
[1777985351280,38.85,81185.65,203.2,0.73688,0.00012,23.20329]
[1777985350798,38.84,81182.1,203.2,0.73647,0.00012,23.22085]
[1777985352048,38.84,81204.32,203.2,0.73909,0.00012,23.10849]
[1777985352813,38.84,81208.72,203.2,0.73961,0.00012,23.08615]
[1777985355215,38.84,81209.14,203.2,0.73966,0.00012,23.08409]
[1777985355664,38.84,81209.14,203.2,0.73966,0.00012,23.08409]
[1777985360868,38.85,81208.37,203.2,0.73956,0.00012,23.08839]
[1777985365904,38.85,81205.37,203.2,0.7392,0.00012,23.10407]
[1777985368807,38.85,81205.21,203.2,0.73917,0.00012,23.10501]
[1777985368822,38.85,81205.21,203.2,0.73917,0.00012,23.10501]
[1777985369149,38.85,81205.21,203.2,0.73917,0.00012,23.10501]
[1777985369232,38.85,81211.79,203.2,0.73995,0.00012,23.07124]
[1777985369933,38.85,81219.13,203.2,0.74082,0.00012,23.0335]
[1777985371057,38.85,81219.13,203.2,0.74082,0.00012,23.0335]
[1777985371947,38.84,81227.33,203.2,0.74182,0.00012,22.98704]
[1777985373961,38.84,81230.98,203.2,0.74226,0.00012,22.96785]
[1777985378996,38.84,81231.34,203.2,0.74232,0.00012,22.96496]
[1777985384032,38.83,81231.45,203.2,0.74236,0.00012,22.9634]
[1777985388060,38.83,81227.99,203.2,0.74197,0.00012,22.98033]
[1777985390074,38.83,81223.72,203.2,0.74148,0.00012,23.00176]
[1777985395109,38.82,81226.06,203.2,0.74178,0.00012,22.98862]
[1777985396577,38.82,81226.17,203.2,0.7418,0.00012,22.98783]
[1777985406241,38.81,81224.83,203.2,0.74168,0.00012,22.99265]
[1777985406259,38.81,81218.5,203.2,0.74095,0.00012,23.02479]
[1777985407199,38.81,81211.0,203.2,0.74007,0.00012,23.06281]
[1777985409209,38.81,81212.5,203.2,0.74026,0.00012,23.05461]
[1777985414244,38.8,81212.0,203.2,0.74023,0.00012,23.05572]
[1777985419279,38.8,81214.28,203.2,0.74053,0.00012,23.04266]
[1777985420458,38.8,81215.1,203.2,0.74063,0.00012,23.03819]
[1777985426328,38.79,81216.24,203.2,0.74078,0.00012,23.03203]
[1777985427122,38.79,81216.24,203.2,0.74078,0.00012,23.03203]
[1777985427336,38.79,81219.6,203.2,0.74117,0.00012,23.01501]
[1777985428343,38.79,81231.33,203.2,0.74254,0.00012,22.95505]
[1777985429350,38.8,81236.1,203.2,0.74309,0.00012,22.93071]
[1777985431364,38.8,81240.7,203.2,0.74364,0.00012,22.90352]
[1777985436401,38.8,81242.42,203.2,0.74381,0.00012,22.89606]
[1777985441521,38.81,81243.21,203.2,0.74388,0.00012,22.89314]
[1777985441864,38.81,81243.21,203.2,0.74388,0.00012,22.89314]
[1777985441962,38.81,81244.1,203.2,0.74398,0.00012,22.88885]
[1777985442441,38.81,81256.37,203.2,0.74541,0.00012,22.82534]
[1777985444455,38.81,81260.25,203.2,0.74586,0.00012,22.80499]
[1777985445462,38.81,81260.15,203.2,0.74585,0.00012,22.80545]
[1777985450484,38.81,81261.15,203.2,0.74597,0.00012,22.80012]
[1777985453926,38.81,81264.36,203.2,0.74635,0.00012,22.78337]
[1777985453955,38.81,81264.36,203.2,0.74635,0.00012,22.78337]
[1777985454042,38.81,81264.63,203.2,0.74638,0.00012,22.78194]
[1777985454478,38.81,81264.63,203.2,0.74638,0.00012,22.78194]
[1777985454584,38.81,81264.63,203.2,0.74638,0.00012,22.78194]
[1777985454829,38.81,81264.63,203.2,0.74638,0.00012,22.78194]
[1777985454846,38.81,81272.47,203.2,0.74729,0.00012,22.74119]
[1777985455534,38.81,81281.03,203.2,0.74828,0.00012,22.69656]
[1777985457084,38.81,81281.03,203.2,0.74828,0.00012,22.69656]
[1777985457121,38.81,81281.03,203.2,0.74828,0.00012,22.69656]
[1777985457222,38.81,81281.62,203.2,0.74835,0.00012,22.69351]
[1777985458258,38.81,81281.62,203.2,0.74835,0.00012,22.69351]
[1777985458281,38.81,81286.65,203.2,0.74893,0.00012,22.66722]
[1777985458529,38.81,81286.65,203.2,0.74893,0.00012,22.66722]
[1777985459086,38.81,81286.65,203.2,0.74893,0.00012,22.66722]
[1777985459359,38.81,81286.65,203.2,0.74893,0.00012,22.66722]
[1777985459138,38.81,81298.65,203.2,0.75031,0.00011,22.60434]
[1777985461293,38.81,81296.41,203.2,0.75004,0.00012,22.61637]
[1777985462258,38.81,81296.41,203.2,0.75004,0.00012,22.61637]
[1777985462652,38.81,81295.91,203.2,0.74998,0.00012,22.61918]
[1777985468627,38.81,81298.83,203.2,0.7503,0.00011,22.60485]
[1777985473748,38.81,81296.6,203.2,0.75003,0.00012,22.61707]
[1777985474357,38.81,81296.6,203.2,0.75003,0.00012,22.61707]
[1777985474001,38.82,81291.48,203.2,0.74944,0.00012,22.64408]
[1777985474669,38.82,81289.26,203.2,0.74918,0.00012,22.65587]
[1777985479704,38.82,81291.29,203.2,0.7494,0.00012,22.64593]
[1777985484739,38.82,81290.66,203.2,0.74931,0.00012,22.64989]
[1777985487760,38.82,81285.77,203.2,0.74874,0.00012,22.67584]
[1777985492796,38.82,81284.91,203.2,0.74865,0.00012,22.67687]
[1777985498068,38.83,81282.91,203.2,0.74842,0.00012,22.6877]
[1777985498091,38.83,81275.38,203.2,0.74754,0.00012,22.72712]
[1777985498836,38.83,81279.08,203.2,0.74797,0.00012,22.70785]
[1777985502865,38.83,81275.47,203.2,0.74755,0.00012,22.72686]
[1777985507900,38.83,81272.6,203.2,0.74721,0.00012,22.74201]
[1777985512935,38.83,81271.35,203.2,0.74706,0.00012,22.74864]
[1777985517970,38.83,81271.07,203.2,0.74703,0.00012,22.75019]
[1777985523004,38.83,81272.31,203.2,0.74717,0.00012,22.74386]
[1777985528042,38.83,81269.67,203.2,0.74686,0.00012,22.75771]
[1777985533082,38.83,81270.12,203.2,0.74691,0.00012,22.75546]
[1777985538116,38.83,81270.52,203.2,0.74696,0.00012,22.75343]
[1777985542146,38.83,81273.93,203.2,0.74735,0.00012,22.73576]
[1777985547181,38.83,81275.94,203.2,0.74758,0.00012,22.72547]
[1777985553224,38.83,81276.56,203.2,0.74767,0.00012,22.7185]
[1777985558259,38.83,81274.58,203.2,0.74744,0.00012,22.72904]
[1777985564302,38.84,81275.8,203.2,0.74757,0.00012,22.72292]
[1777985569337,38.84,81276.01,203.2,0.74759,0.00012,22.72205]
[1777985574376,38.84,81276.24,203.2,0.74762,0.00012,22.72108]
[1777985579411,38.84,81275.58,203.2,0.74753,0.00012,22.72472]
[1777985584446,38.84,81274.23,203.2,0.74737,0.00012,22.73194]
[1777985589481,38.84,81276.61,203.2,0.74765,0.00012,22.71972]
[1777985594517,38.84,81276.86,203.2,0.74767,0.00012,22.71864]
[1777985596976,38.84,81276.69,203.2,0.74765,0.00012,22.71962]
[1777985602573,38.84,81276.95,203.2,0.74767,0.00012,22.71853]
[1777985608620,38.84,81277.0,203.2,0.74768,0.00012,22.71832]
[1777985608672,38.84,81277.0,203.2,0.74768,0.00012,22.71832]
[1777985608769,38.84,81277.13,203.2,0.74769,0.00012,22.71787]
[1777985610023,38.84,81277.13,203.2,0.74769,0.00012,22.71787]
[1777985610098,38.84,81277.13,203.2,0.74769,0.00012,22.71787]
[1777985610125,38.84,81279.07,203.2,0.74791,0.00012,22.70782]
[1777985610745,38.84,81279.07,203.2,0.74791,0.00012,22.70782]
[1777985611767,38.84,81276.23,203.2,0.74758,0.00012,22.72265]
[1777985614657,38.84,81271.5,203.2,0.74706,0.00012,22.74342]
[1777985620480,38.84,81270.53,203.2,0.74694,0.00012,22.74854]
[1777985621706,38.84,81273.71,203.2,0.74731,0.00012,22.73205]
[1777985626741,38.84,81275.75,203.2,0.74754,0.00012,22.72158]
[1777985632782,38.85,81276.0,203.2,0.74757,0.00012,22.72052]
[1777985638009,38.85,81276.77,203.2,0.74765,0.00012,22.71668]
[1777985643860,38.85,81275.87,203.2,0.74754,0.00012,22.72168]
[1777985648895,38.85,81276.02,203.2,0.74755,0.00012,22.7211]
[1777985653930,38.85,81274.75,203.2,0.7474,0.00012,22.7279]
[1777985657023,38.85,81275.4,203.2,0.74748,0.00012,22.7246]
[1777985657045,38.85,81286.05,203.2,0.74871,0.00012,22.66913]
[1777985658965,38.85,81289.25,203.2,0.74907,0.00012,22.65249]
[1777985660979,38.85,81288.99,203.2,0.74904,0.00012,22.65406]
[1777985666015,38.85,81289.05,203.2,0.74903,0.00012,22.65431]
[1777985668117,38.85,81293.31,203.2,0.74952,0.00012,22.63227]
[1777985668655,38.85,81293.31,203.2,0.74952,0.00012,22.63227]
[1777985670333,38.85,81294.93,203.2,0.7497,0.00012,22.6239]
[1777985676085,38.86,81295.44,203.2,0.74977,0.00012,22.61823]
[1777985681120,38.86,81295.89,203.2,0.7498,0.00011,22.61664]
[1777985687161,38.87,81295.12,203.2,0.74969,0.00012,22.62157]
[1777985693204,38.87,81292.58,203.2,0.74939,0.00012,22.63569]
[1777985698239,38.87,81293.82,203.2,0.74951,0.00012,22.62994]
[1777985703278,38.87,81294.63,203.2,0.74959,0.00012,22.62638]
[1777985707306,38.88,81291.77,203.2,0.74925,0.00012,22.64187]
[1777985712341,38.88,81291.69,203.2,0.74923,0.00012,22.64289]
[1777985717377,38.88,81273.0,203.2,0.74706,0.00012,22.74079]
[1777985717941,38.88,81273.0,203.2,0.74706,0.00012,22.74079]
[1777985718384,38.88,81267.25,203.2,0.7464,0.00012,22.77062]
[1777985720336,38.88,81267.89,203.2,0.74647,0.00012,22.76731]
[1777985723194,38.88,81269.16,203.2,0.74662,0.00012,22.76066]
[1777985723419,38.88,81263.21,203.2,0.74593,0.00012,22.79146]
[1777985724427,38.88,81252.12,203.2,0.74464,0.00012,22.84872]
[1777985725582,38.88,81252.12,203.2,0.74464,0.00012,22.84872]
[1777985725650,38.88,81248.86,203.2,0.74426,0.00012,22.86547]
[1777985727552,38.88,81249.04,203.2,0.74429,0.00012,22.86431]
[1777985730469,38.88,81252.17,203.2,0.74466,0.00012,22.84783]
[1777985735504,38.88,81249.49,203.2,0.74439,0.00012,22.85714]
[1777985737518,38.88,81245.85,203.2,0.74397,0.00012,22.87565]
[1777985742553,38.87,81243.63,203.2,0.74372,0.00012,22.88641]
[1777985747588,38.87,81243.82,203.2,0.74376,0.00012,22.88473]
[1777985752623,38.87,81244.82,203.2,0.74389,0.00012,22.87889]
[1777985757658,38.86,81243.39,203.2,0.74374,0.00012,22.88565]
[1777985758665,38.86,81240.03,203.2,0.74335,0.00012,22.90282]
[1777985761686,38.86,81236.97,203.2,0.743,0.00012,22.91819]
[1777985764707,38.86,81245.77,203.2,0.74403,0.00012,22.87256]
[1777985769742,38.86,81246.73,203.2,0.74415,0.00012,22.86718]
[1777985774777,38.86,81244.66,203.2,0.74392,0.00012,22.87741]
[1777985777798,38.86,81247.98,203.2,0.74431,0.00012,22.86004]
[1777985780819,38.86,81252.6,203.2,0.74486,0.00012,22.83599]
[1777985784847,38.85,81256.18,203.2,0.74528,0.00012,22.81716]
[1777985789882,38.85,81256.58,203.2,0.74533,0.00012,22.81475]
[1777985792903,38.85,81262.37,203.2,0.74604,0.00012,22.78059]
[1777985797938,38.85,81265.79,203.2,0.74644,0.00012,22.76266]
[1777985799951,38.85,81269.51,203.2,0.74687,0.00012,22.74333]
[1777985804987,38.85,81271.99,203.2,0.74715,0.00012,22.73047]
[1777985810022,38.85,81269.18,203.2,0.74683,0.00012,22.74516]
[1777985818078,38.85,81267.96,203.2,0.74668,0.00012,22.75155]
[1777985821098,38.85,81262.78,203.2,0.74608,0.00012,22.77842]
[1777985822106,38.85,81257.98,203.2,0.74553,0.00012,22.80327]
[1777985826134,38.85,81261.78,203.2,0.74597,0.00012,22.78348]
[1777985831170,38.85,81258.69,203.2,0.74561,0.00012,22.79931]
[1777985836205,38.85,81255.74,203.2,0.74528,0.00012,22.81433]
[1777985838219,38.85,81258.77,203.2,0.74563,0.00012,22.79855]
[1777985841240,38.85,81264.54,203.2,0.7463,0.00012,22.76849]
[1777985846275,38.85,81266.22,203.2,0.7465,0.00012,22.75966]
[1777985848289,38.85,81260.99,203.2,0.7459,0.00012,22.78675]
[1777985853323,38.85,81258.96,203.2,0.74569,0.00012,22.79311]
[1777985855338,38.85,81255.92,203.2,0.74534,0.00012,22.80874]
[1777985857352,38.85,81249.65,203.2,0.74461,0.00012,22.84104]
[1777985861380,38.84,81255.02,203.2,0.74524,0.00012,22.81298]
[1777985866416,38.84,81255.66,203.2,0.74532,0.00012,22.80924]
[1777985871457,38.84,81254.05,203.2,0.74514,0.00012,22.81725]
[1777985876492,38.84,81254.94,203.2,0.74525,0.00012,22.81232]
[1777985881527,38.84,81259.15,203.2,0.74575,0.00012,22.79022]
[1777985888576,38.84,81260.36,203.2,0.7459,0.00012,22.78369]
[1777985893625,38.84,81260.25,203.2,0.74589,0.00012,22.78413]
[1777985900660,38.84,81260.19,203.2,0.74589,0.00012,22.78418]
[1777985905695,38.84,81260.46,203.2,0.74592,0.00012,22.78262]
[1777985910730,38.84,81266.3,203.2,0.7466,0.00012,22.7522]
[1777985915765,38.84,81267.54,203.2,0.74677,0.00012,22.74177]
[1777985920800,38.84,81266.78,203.2,0.74668,0.00012,22.74576]
[1777985925835,38.84,81267.77,203.2,0.74679,0.00012,22.74066]
[1777985928859,38.84,81276.97,203.2,0.74786,0.00012,22.69284]
[1777985929866,38.84,81281.54,203.2,0.74839,0.00012,22.66903]
[1777985931826,38.84,81282.23,203.2,0.74847,0.00012,22.6654]
[1777985932887,38.84,81278.51,203.2,0.74803,0.00012,22.68488]
[1777985937921,38.84,81274.72,203.2,0.74759,0.00012,22.70492]
[1777985943292,38.84,81273.11,203.2,0.7474,0.00012,22.71341]
[1777985943964,38.84,81267.0,203.2,0.74669,0.00012,22.74526]
[1777985948999,38.84,81267.82,203.2,0.74678,0.00012,22.74111]
[1777985954035,38.84,81267.57,203.2,0.74675,0.00012,22.74247]
[1777985959069,38.84,81268.01,203.2,0.7468,0.00012,22.74023]
[1777985964104,38.84,81267.88,203.2,0.74679,0.00012,22.74097]
[1777985967125,38.84,81271.24,203.2,0.74718,0.00012,22.72354]
[1777985971056,38.84,81273.66,203.2,0.74746,0.00012,22.711]
[1777985975680,38.84,81277.61,203.2,0.74793,0.00012,22.68657]
[1777985978202,38.84,81274.11,203.2,0.74752,0.00012,22.70503]
[1777985979536,38.84,81274.11,203.2,0.74752,0.00012,22.70503]
[1777985980379,38.84,81268.3,203.2,0.74685,0.00012,22.73535]
[1777985982328,38.84,81267.36,203.2,0.74674,0.00012,22.74028]
[1777985984335,38.84,81267.28,203.2,0.74673,0.00012,22.74074]
[1777985990286,38.84,81265.78,203.2,0.74655,0.00012,22.74858]
[1777985991082,38.84,81265.78,203.2,0.74655,0.00012,22.74858]
[1777985995977,38.84,81260.73,203.2,0.74597,0.00012,22.77473]
[1777986001026,38.84,81261.25,203.2,0.74603,0.00012,22.7719]
[1777986001538,38.84,81257.43,203.2,0.74559,0.00012,22.79165]
[1777986007406,38.84,81257.57,203.2,0.74561,0.00012,22.79071]
[1777986013448,38.84,81257.9,203.2,0.74565,0.00012,22.78875]
[1777986015489,38.84,81252.03,203.2,0.74497,0.00012,22.81902]
[1777986020509,38.84,81249.89,203.2,0.74473,0.00012,22.82976]
[1777986021516,38.84,81254.11,203.2,0.74522,0.00012,22.80788]
[1777986023530,38.84,81258.8,203.2,0.74577,0.00012,22.78345]
[1777986027559,38.84,81261.88,203.2,0.74613,0.00012,22.76732]
[1777986031587,38.84,81265.39,203.2,0.74657,0.00012,22.74503]
[1777986035615,38.84,81261.72,203.2,0.74614,0.00012,22.76407]
[1777986040904,38.84,81261.91,203.2,0.74616,0.00012,22.76304]
[1777986040924,38.84,81272.73,203.2,0.74742,0.00012,22.70674]
[1777986041807,38.84,81272.73,203.2,0.74742,0.00012,22.70674]
[1777986043271,38.83,81276.89,203.2,0.7479,0.00012,22.68499]
[1777986046124,38.84,81276.95,203.2,0.74791,0.00012,22.68479]
[1777986050720,38.84,81280.81,203.2,0.74835,0.00012,22.66501]
[1777986053741,38.84,81285.92,203.2,0.74893,0.00012,22.63859]
[1777986054583,38.84,81285.92,203.2,0.74893,0.00012,22.63859]
[1777986056590,38.84,81289.29,203.2,0.74932,0.00012,22.62118]
[1777986061800,38.84,81291.33,203.2,0.74953,0.00012,22.61134]
[1777986062406,38.84,81291.33,203.2,0.74953,0.00012,22.61134]
[1777986067842,38.85,81294.24,203.2,0.74985,0.00012,22.59704]
[1777986068579,38.85,81294.24,203.2,0.74985,0.00012,22.59704]
[1777986072575,38.85,81296.14,203.2,0.75005,0.00012,22.58774]
[1777986077912,38.85,81296.43,203.2,0.75007,0.00012,22.58726]
[1777986080943,38.85,81296.63,203.2,0.75008,0.00012,22.58656]
[1777986081038,38.85,81296.63,203.2,0.75008,0.00012,22.58656]
[1777986080936,38.85,81311.32,203.2,0.75177,0.00011,22.50958]
[1777986081608,38.85,81311.32,203.2,0.75177,0.00011,22.50958]
[1777986081752,38.85,81311.32,203.2,0.75177,0.00011,22.50958]
[1777986081967,38.85,81363.71,203.2,0.75773,0.00011,22.23156]
[1777986082852,38.85,81363.71,203.2,0.75773,0.00011,22.23156]
[1777986083059,38.85,81363.71,203.2,0.75773,0.00011,22.23156]
[1777986082973,38.86,81362.31,203.2,0.75756,0.00011,22.23931]
[1777986083980,38.86,81367.59,203.2,0.75815,0.00011,22.21155]
[1777986084987,38.86,81378.72,203.2,0.7594,0.00011,22.15226]
[1777986086725,38.86,81381.2,203.2,0.75967,0.00011,22.13925]
[1777986087001,38.86,81388.55,203.2,0.76049,0.00011,22.10009]
[1777986088063,38.86,81388.55,203.2,0.76049,0.00011,22.10009]
[1777986088015,38.86,81392.22,203.2,0.76089,0.00011,22.08073]
[1777986088493,38.86,81392.22,203.2,0.76089,0.00011,22.08073]
[1777986088684,38.86,81392.22,203.2,0.76089,0.00011,22.08073]
[1777986088867,38.86,81392.22,203.2,0.76089,0.00011,22.08073]
[1777986089018,38.86,81396.17,203.2,0.76133,0.00011,22.05987]
[1777986090174,38.87,81395.31,203.2,0.76122,0.00011,22.06498]
[1777986091038,38.87,81391.52,203.2,0.76081,0.00011,22.08184]
[1777986091212,38.87,81391.52,203.2,0.76081,0.00011,22.08184]
[1777986091429,38.87,81391.52,203.2,0.76081,0.00011,22.08184]
[1777986092040,38.87,81375.82,203.2,0.75904,0.00011,22.16673]
[1777986092772,38.87,81375.82,203.2,0.75904,0.00011,22.16673]
[1777986093047,38.87,81371.16,203.2,0.7585,0.00011,22.19216]
[1777986094054,38.87,81370.87,203.2,0.75846,0.00011,22.19415]
[1777986097718,38.88,81372.59,203.2,0.75863,0.00011,22.1862]
[1777986097986,38.88,81372.59,203.2,0.75863,0.00011,22.1862]
[1777986098063,38.88,81372.59,203.2,0.75863,0.00011,22.1862]
[1777986098782,38.88,81373.34,203.2,0.75871,0.00011,22.18258]
[1777986098860,38.88,81398.48,203.2,0.76152,0.00011,22.0478]
[1777986099089,38.88,81402.23,203.2,0.76194,0.00011,22.02755]
[1777986100096,38.88,81404.44,203.2,0.76218,0.00011,22.01618]
[1777986101755,38.88,81404.44,203.2,0.76218,0.00011,22.01618]
[1777986101850,38.91,81404.78,203.2,0.76209,0.00011,22.02094]
[1777986105039,38.91,81401.88,203.2,0.76173,0.00011,22.03838]
[1777986108751,38.92,81404.65,203.2,0.76199,0.00011,22.02574]
[1777986110994,38.93,81410.84,203.2,0.76266,0.00011,21.99349]
[1777986111173,38.93,81416.37,203.2,0.76328,0.00011,21.96358]
[1777986114193,38.93,81421.3,203.2,0.76379,0.00011,21.93875]
[1777986115201,38.94,81423.92,203.2,0.76407,0.00011,21.9252]
[1777986118855,38.94,81424.87,203.2,0.76414,0.00011,21.92176]
[1777986118914,38.94,81443.31,203.2,0.76617,0.00011,21.82208]
[1777986119860,38.94,81451.43,203.2,0.76707,0.00011,21.77794]
[1777986120491,38.94,81456.8,203.2,0.76766,0.00011,21.74861]
[1777986121842,38.94,81456.8,203.2,0.76766,0.00011,21.74861]
[1777986121903,38.94,81456.8,203.2,0.76766,0.00011,21.74861]
[1777986121906,38.94,81461.3,203.2,0.76815,0.00011,21.72434]
[1777986122666,38.94,81461.3,203.2,0.76815,0.00011,21.72434]
[1777986123397,38.94,81460.91,203.2,0.7681,0.00011,21.72648]
[1777986123569,38.94,81460.91,203.2,0.7681,0.00011,21.72648]
[1777986123734,38.94,81460.91,203.2,0.7681,0.00011,21.72648]
[1777986123797,38.94,81460.91,203.2,0.7681,0.00011,21.72648]
[1777986123841,38.94,81460.91,203.2,0.7681,0.00011,21.72648]
[1777986123843,38.95,81450.58,203.2,0.76694,0.00011,21.78447]
[1777986124636,38.95,81450.58,203.2,0.76694,0.00011,21.78447]
[1777986125046,38.95,81450.58,203.2,0.76694,0.00011,21.78447]
[1777986124655,38.95,81440.63,203.2,0.76584,0.00011,21.83869]
[1777986125537,38.95,81440.63,203.2,0.76584,0.00011,21.83869]
[1777986125723,38.95,81440.63,203.2,0.76584,0.00011,21.83869]
[1777986126760,38.95,81429.58,203.2,0.76459,0.00011,21.89998]
[1777986127569,38.95,81429.58,203.2,0.76459,0.00011,21.89998]
[1777986127712,38.95,81425.62,203.2,0.76415,0.00011,21.92145]
[1777986128707,38.96,81421.3,203.2,0.76365,0.00011,21.94599]
[1777986130309,38.96,81417.83,203.2,0.76325,0.00011,21.96529]
[1777986132110,38.96,81417.83,203.2,0.76325,0.00011,21.96529]
[1777986133786,38.97,81411.29,203.2,0.76248,0.00011,22.00258]
[1777986134468,38.97,81392.45,203.2,0.76038,0.00011,22.10398]
[1777986135344,38.97,81395.19,203.2,0.76067,0.00011,22.08987]
[1777986137066,38.97,81396.76,203.2,0.76083,0.00011,22.08242]
[1777986137358,38.97,81405.82,203.2,0.76184,0.00011,22.03367]
[1777986138383,38.98,81410.31,203.2,0.76233,0.00011,22.0099]
[1777986139383,38.98,81422.33,203.2,0.76366,0.00011,21.94542]
[1777986141023,38.98,81424.67,203.2,0.7639,0.00011,21.93377]
[1777986142404,38.98,81425.19,203.2,0.76395,0.00011,21.93155]
[1777986146432,38.99,81419.55,203.2,0.76328,0.00011,21.96441]
[1777986151467,39.0,81418.29,203.2,0.76311,0.00011,21.97002]
[1777986156503,39.01,81417.87,203.2,0.76301,0.00011,21.97506]
[1777986157510,39.01,81421.19,203.2,0.76336,0.00011,21.95768]
[1777986158517,39.02,81424.17,203.2,0.76368,0.00011,21.94212]
[1777986162142,39.02,81424.54,203.2,0.7637,0.00011,21.94121]
[1777986162956,39.02,81425.91,203.2,0.76384,0.00011,21.93437]
[1777986162978,39.03,81436.79,203.2,0.76503,0.00011,21.87663]
[1777986163433,39.03,81436.79,203.2,0.76503,0.00011,21.87663]
[1777986164113,39.03,81436.79,203.2,0.76503,0.00011,21.87663]
[1777986164133,39.03,81444.37,203.2,0.76586,0.00011,21.83564]
[1777986164334,39.03,81444.37,203.2,0.76586,0.00011,21.83564]
[1777986164559,39.03,81447.8,203.2,0.76624,0.00011,21.81701]
[1777986166012,39.03,81451.71,203.2,0.76665,0.00011,21.79676]
[1777986166573,39.03,81459.25,203.2,0.76748,0.00011,21.7557]
[1777986167580,39.03,81466.32,203.2,0.76825,0.00011,21.71727]
[1777986170606,39.03,81464.5,203.2,0.76804,0.00011,21.72779]
[1777986171613,39.03,81459.76,203.2,0.76752,0.00011,21.75388]
[1777986176647,39.04,81457.13,203.2,0.7672,0.00011,21.76976]
[1777986178662,39.04,81450.45,203.2,0.76644,0.00011,21.8075]
[1777986179669,39.05,81445.62,203.2,0.76589,0.00011,21.83442]
[1777986181480,39.05,81443.91,203.2,0.76569,0.00011,21.84439]
[1777986181683,39.05,81434.7,203.2,0.76466,0.00011,21.89493]
[1777986182377,39.05,81434.7,203.2,0.76466,0.00011,21.89493]
[1777986182675,39.05,81434.7,203.2,0.76466,0.00011,21.89493]
[1777986182690,39.05,81431.42,203.2,0.76428,0.00011,21.91332]
[1777986183197,39.05,81431.42,203.2,0.76428,0.00011,21.91332]
[1777986183802,39.06,81426.07,203.2,0.76367,0.00011,21.94344]
[1777986185711,39.06,81423.43,203.2,0.76336,0.00011,21.95825]
[1777986189739,39.07,81415.84,203.2,0.76248,0.00011,22.00134]
[1777986190609,39.07,81415.84,203.2,0.76248,0.00011,22.00134]
[1777986190747,39.07,81407.74,203.2,0.76157,0.00011,22.04542]
[1777986191321,39.07,81407.74,203.2,0.76157,0.00011,22.04542]
[1777986192169,39.07,81398.14,203.2,0.76048,0.00011,22.09792]
[1777986192835,39.07,81392.11,203.2,0.75979,0.00011,22.13057]
[1777986193770,39.07,81388.73,203.2,0.75942,0.00011,22.14862]
[1777986195784,39.08,81385.85,203.2,0.75908,0.00011,22.16473]
[1777986200819,39.08,81383.76,203.2,0.75881,0.00011,22.17774]
[1777986203841,39.09,81393.41,203.2,0.75987,0.00011,22.12712]
[1777986206862,39.09,81397.78,203.2,0.76034,0.00011,22.10476]
[1777986207869,39.09,81408.81,203.2,0.76156,0.00011,22.04604]
[1777986208876,39.09,81414.42,203.2,0.76218,0.00011,22.0163]
[1777986211124,39.1,81419.86,203.2,0.76279,0.00011,21.98391]
[1777986211484,39.1,81419.86,203.2,0.76279,0.00011,21.98391]
[1777986216926,39.11,81421.06,203.2,0.76287,0.00011,21.98003]
[1777986218052,39.11,81421.48,203.2,0.76291,0.00011,21.97828]
[1777986218947,39.11,81440.29,203.2,0.76497,0.00011,21.87773]
[1777986220961,39.12,81440.89,203.2,0.76502,0.00011,21.87553]
[1777986222114,39.12,81440.89,203.2,0.76502,0.00011,21.87553]
[1777986222186,39.12,81441.2,203.2,0.76504,0.00011,21.87444]
[1777986222344,39.12,81441.2,203.2,0.76504,0.00011,21.87444]
[1777986222493,39.12,81441.2,203.2,0.76504,0.00011,21.87444]
[1777986227003,39.13,81436.73,203.2,0.76449,0.00011,21.90149]
[1777986230025,39.13,81440.66,203.2,0.76489,0.00011,21.88191]
[1777986233096,39.14,81441.35,203.2,0.76495,0.00011,21.87929]
[1777986233135,39.14,81441.35,203.2,0.76495,0.00011,21.87929]
[1777986233181,39.14,81435.58,203.2,0.7643,0.00011,21.911]
[1777986233611,39.14,81435.58,203.2,0.7643,0.00011,21.911]
[1777986234058,39.14,81421.53,203.2,0.76273,0.00011,21.98719]
[1777986234782,39.14,81421.53,203.2,0.76273,0.00011,21.98719]
[1777986235065,39.14,81425.18,203.2,0.76313,0.00011,21.96807]
[1777986236073,39.15,81425.57,203.2,0.76316,0.00011,21.9664]
[1777986237080,39.15,81428.58,203.2,0.76349,0.00011,21.95065]
[1777986239285,39.15,81430.93,203.2,0.76373,0.00011,21.9389]
[1777986240122,39.15,81430.93,203.2,0.76373,0.00011,21.9389]
[1777986242193,39.15,81426.24,203.2,0.76319,0.00011,21.96514]
[1777986247812,39.17,81427.7,203.2,0.76329,0.00011,21.96031]
[1777986251659,39.17,81426.92,203.2,0.76317,0.00011,21.9665]
[1777986252733,39.17,81426.76,203.2,0.76314,0.00011,21.96785]
[1777986254004,39.18,81426.29,203.2,0.76308,0.00011,21.97086]
[1777986254198,39.18,81423.01,203.2,0.76271,0.00011,21.98897]
[1777986255205,39.18,81415.32,203.2,0.76184,0.00011,22.03069]
[1777986255494,39.18,81415.32,203.2,0.76184,0.00011,22.03069]
[1777986255924,39.18,81415.32,203.2,0.76184,0.00011,22.03069]
[1777986256212,39.18,81410.48,203.2,0.7613,0.00011,22.05705]
[1777986258227,39.18,81410.95,203.2,0.76133,0.00011,22.05535]
[1777986260241,39.19,81418.61,203.2,0.76217,0.00011,22.01516]
[1777986261248,39.19,81424.03,203.2,0.76276,0.00011,21.98651]
[1777986263029,39.19,81424.6,203.2,0.76281,0.00011,21.98391]
[1777986263462,39.19,81424.53,203.2,0.7628,0.00011,21.98478]
[1777986263760,39.19,81424.53,203.2,0.7628,0.00011,21.98478]
[1777986264746,39.19,81432.33,203.2,0.76365,0.00011,21.94337]
[1777986266286,39.2,81443.83,203.2,0.7649,0.00011,21.88235]
[1777986267297,39.2,81447.6,203.2,0.76531,0.00011,21.86219]
[1777986268304,39.2,81450.11,203.2,0.76558,0.00011,21.84884]
[1777986269311,39.2,81450.79,203.2,0.76565,0.00011,21.84544]
[1777986273340,39.21,81453.61,203.2,0.76594,0.00011,21.82843]
[1777986278375,39.22,81455.91,203.2,0.76614,0.00011,21.81892]
[1777986280555,39.22,81456.85,203.2,0.76623,0.00011,21.81442]
[1777986280580,39.22,81456.85,203.2,0.76623,0.00011,21.81442]
[1777986280654,39.22,81457.77,203.2,0.76632,0.00011,21.81003]
[1777986282403,39.22,81462.36,203.2,0.76682,0.00011,21.78539]
[1777986283887,39.22,81462.36,203.2,0.76682,0.00011,21.78539]
[1777986285256,39.22,81462.36,203.2,0.76682,0.00011,21.78561]
[1777986284417,39.22,81468.05,203.2,0.76744,0.00011,21.75478]
[1777986286431,39.23,81470.98,203.2,0.76776,0.00011,21.73904]
[1777986290459,39.23,81467.56,203.2,0.76738,0.00011,21.75798]
[1777986291465,39.23,81461.26,203.2,0.76668,0.00011,21.79222]
[1777986292473,39.23,81458.31,203.2,0.76636,0.00011,21.80834]
[1777986293480,39.23,81459.59,203.2,0.7665,0.00011,21.80151]
[1777986298517,39.23,81457.61,203.2,0.76627,0.00011,21.81263]
[1777986302546,39.23,81463.57,203.2,0.76692,0.00011,21.78066]
[1777986304560,39.23,81472.08,203.2,0.76785,0.00011,21.73467]
[1777986306574,39.23,81475.47,203.2,0.76822,0.00011,21.71629]
[1777986309595,39.23,81475.82,203.2,0.76825,0.00011,21.71461]
[1777986312142,39.23,81476.15,203.3,0.76828,0.00011,21.7129]
[1777986312162,39.23,81476.15,203.3,0.76828,0.00011,21.7129]
[1777986312265,39.23,81478.08,203.3,0.76849,0.00011,21.70258]
[1777986312603,39.23,81478.08,203.3,0.76849,0.00011,21.70258]
[1777986312608,39.23,81478.08,203.3,0.76849,0.00011,21.70258]
[1777986312833,39.23,81487.45,203.3,0.76951,0.00011,21.6516]
[1777986314630,39.23,81492.18,203.3,0.77003,0.00011,21.62578]
[1777986315637,39.23,81495.08,203.3,0.77034,0.00011,21.6101]
[1777986317403,39.23,81496.24,203.3,0.77046,0.00011,21.60392]
[1777986317577,39.23,81496.24,203.3,0.77046,0.00011,21.60392]
[1777986317954,39.23,81496.24,203.3,0.77046,0.00011,21.60392]
[1777986317975,39.23,81496.24,203.3,0.77046,0.00011,21.60392]
[1777986317989,39.23,81497.34,203.3,0.77058,0.00011,21.59805]
[1777986319063,39.23,81497.34,203.3,0.77058,0.00011,21.59805]
[1777986319241,39.23,81503.99,203.3,0.7713,0.00011,21.5618]
[1777986320672,39.23,81507.73,203.3,0.7717,0.00011,21.54144]
[1777986322710,39.24,81508.3,203.3,0.77176,0.00011,21.5384]
[1777986323151,39.24,81508.3,203.3,0.77176,0.00011,21.5384]
[1777986323208,39.24,81502.56,203.3,0.77114,0.00011,21.56992]
[1777986323702,39.24,81502.56,203.3,0.77114,0.00011,21.56992]
[1777986323803,39.24,81494.46,203.3,0.77026,0.00011,21.61415]
[1777986325098,39.24,81485.61,203.3,0.76929,0.00011,21.6628]
[1777986325870,39.24,81485.61,203.3,0.76929,0.00011,21.6628]
[1777986325990,39.24,81485.61,203.3,0.76929,0.00011,21.6628]
[1777986326031,39.24,81485.61,203.3,0.76929,0.00011,21.6628]
[1777986326081,39.24,81485.61,203.3,0.76929,0.00011,21.6628]
[1777986326122,39.24,81485.61,203.3,0.76929,0.00011,21.6628]
[1777986326282,39.24,81485.61,203.3,0.76929,0.00011,21.6628]
[1777986326234,39.24,81481.92,203.3,0.76889,0.00011,21.68301]
[1777986326586,39.24,81481.92,203.3,0.76889,0.00011,21.68301]
[1777986326877,39.24,81464.91,203.3,0.76703,0.00011,21.77533]
[1777986327425,39.24,81464.91,203.3,0.76703,0.00011,21.77533]
[1777986327724,39.24,81458.22,203.3,0.76629,0.00011,21.81164]
[1777986328731,39.24,81461.03,203.3,0.7666,0.00011,21.79646]
[1777986331752,39.24,81469.87,203.3,0.7676,0.00011,21.74446]
[1777986333176,39.24,81469.87,203.3,0.7676,0.00011,21.74446]
[1777986336238,39.24,81471.57,203.3,0.76779,0.00011,21.73498]
[1777986338801,39.24,81477.74,203.3,0.76846,0.00011,21.70129]
[1777986340164,39.24,81477.74,203.3,0.76846,0.00011,21.70129]
[1777986340265,39.24,81481.52,203.3,0.76888,0.00011,21.68067]
[1777986345850,39.24,81484.06,203.3,0.76915,0.00011,21.6668]
[1777986346394,39.24,81484.06,203.3,0.76915,0.00011,21.6668]
[1777986348141,39.24,81486.29,203.3,0.7694,0.00011,21.65466]
[1777986348300,39.24,81486.29,203.3,0.7694,0.00011,21.65466]
[1777986348386,39.24,81484.1,203.3,0.76916,0.00011,21.66662]
[1777986348590,39.24,81484.1,203.3,0.76916,0.00011,21.66662]
[1777986349080,39.24,81492.01,203.3,0.77002,0.00011,21.62357]
[1777986350320,39.24,81492.01,203.3,0.77002,0.00011,21.62357]
[1777986350992,39.24,81493.87,203.3,0.77022,0.00011,21.61343]
[1777986352479,39.24,81495.91,203.3,0.77044,0.00011,21.60241]
[1777986352583,39.24,81495.91,203.3,0.77044,0.00011,21.60241]
[1777986352901,39.24,81495.98,203.3,0.77045,0.00011,21.60211]
[1777986353377,39.24,81495.98,203.3,0.77045,0.00011,21.60211]
[1777986353551,39.24,81495.98,203.3,0.77045,0.00011,21.60211]
[1777986353908,39.24,81499.5,203.3,0.77083,0.00011,21.583]
[1777986356929,39.24,81493.99,203.3,0.77022,0.00011,21.61341]
[1777986358943,39.24,81490.19,203.3,0.7698,0.00011,21.63438]
[1777986362971,39.24,81499.22,203.3,0.77078,0.00011,21.58541]
[1777986363978,39.24,81502.39,203.3,0.77112,0.00011,21.56825]
[1777986366999,39.24,81503.5,203.3,0.77123,0.00011,21.5626]
[1777986372035,39.24,81497.06,203.3,0.77052,0.00011,21.59852]
[1777986374049,39.25,81499.72,203.3,0.7708,0.00011,21.58426]
[1777986377070,39.25,81502.55,203.3,0.7711,0.00011,21.56916]
[1777986378056,39.25,81502.55,203.3,0.7711,0.00011,21.56916]
[1777986378371,39.25,81502.55,203.3,0.7711,0.00011,21.56916]
[1777986378082,39.25,81503.92,203.3,0.77125,0.00011,21.56181]
[1777986379085,39.25,81508.98,203.3,0.77179,0.00011,21.53427]
[1777986381100,39.25,81502.2,203.3,0.77105,0.00011,21.57167]
[1777986383114,39.25,81505.3,203.3,0.77138,0.00011,21.55503]
[1777986384121,39.25,81508.08,203.3,0.77168,0.00011,21.53998]
[1777986389386,39.25,81509.18,203.3,0.77179,0.00011,21.53464]
[1777986389719,39.25,81510.25,203.3,0.7719,0.00011,21.52896]
[1777986390184,39.25,81510.25,203.3,0.7719,0.00011,21.52896]
[1777986390199,39.25,81516.37,203.3,0.77256,0.00011,21.49543]
[1777986390556,39.25,81516.37,203.3,0.77256,0.00011,21.49543]
[1777986391278,39.25,81512.95,203.3,0.77222,0.00011,21.51009]
[1777986392083,39.25,81512.95,203.3,0.77222,0.00011,21.51009]
[1777986393141,39.25,81513.15,203.3,0.77224,0.00011,21.50903]
[1777986394425,39.25,81515.98,203.3,0.77254,0.00011,21.49364]
[1777986396085,39.25,81516.39,203.3,0.77258,0.00011,21.49149]
[1777986400233,39.26,81519.86,203.3,0.77295,0.00011,21.47307]
[1777986401789,39.26,81521.98,203.3,0.77317,0.00011,21.46157]
[1777986402182,39.26,81521.98,203.3,0.77317,0.00011,21.46157]
[1777986402313,39.26,81553.01,203.3,0.7765,0.00011,21.29068]
[1777986402886,39.26,81553.01,203.3,0.7765,0.00011,21.29068]
[1777986403258,39.27,81545.48,203.3,0.77565,0.00011,21.33477]
[1777986403729,39.27,81545.48,203.3,0.77565,0.00011,21.33477]
[1777986403837,39.27,81545.48,203.3,0.77565,0.00011,21.33477]
[1777986403941,39.27,81545.48,203.3,0.77565,0.00011,21.33477]
[1777986404263,39.27,81526.97,203.3,0.77362,0.00011,21.43891]
[1777986404952,39.27,81526.97,203.3,0.77362,0.00011,21.43891]
[1777986405270,39.28,81533.38,203.3,0.77426,0.00011,21.40653]
[1777986405704,39.28,81533.38,203.3,0.77426,0.00011,21.40653]
[1777986405969,39.28,81533.38,203.3,0.77426,0.00011,21.40653]
[1777986406388,39.28,81533.38,203.3,0.77426,0.00011,21.40653]
[1777986407284,39.28,81532.54,203.3,0.77417,0.00011,21.4113]
[1777986407474,39.28,81532.54,203.3,0.77417,0.00011,21.4113]
[1777986407917,39.28,81532.54,203.3,0.77417,0.00011,21.4113]
[1777986408496,39.28,81532.54,203.3,0.77417,0.00011,21.4113]
[1777986409400,39.28,81525.5,203.3,0.7734,0.00011,21.45034]
[1777986409703,39.28,81525.5,203.3,0.7734,0.00011,21.45034]
[1777986410382,39.29,81504.97,203.3,0.77118,0.00011,21.56293]
[1777986411391,39.29,81497.99,203.3,0.77042,0.00011,21.6012]
[1777986411645,39.29,81497.99,203.3,0.77042,0.00011,21.6012]
[1777986411830,39.29,81497.99,203.3,0.77042,0.00011,21.6012]
[1777986412260,39.29,81497.99,203.3,0.77042,0.00011,21.6012]
[1777986412437,39.29,81497.99,203.3,0.77042,0.00011,21.6012]
[1777986412398,39.29,81477.81,203.3,0.76822,0.00011,21.71107]
[1777986412516,39.29,81477.81,203.3,0.76822,0.00011,21.71107]
[1777986412522,39.29,81477.81,203.3,0.76822,0.00011,21.71107]
[1777986412625,39.29,81477.81,203.3,0.76822,0.00011,21.71107]
[1777986412903,39.29,81477.81,203.3,0.76822,0.00011,21.71107]
[1777986412956,39.29,81477.81,203.3,0.76822,0.00011,21.71107]
[1777986412982,39.29,81477.81,203.3,0.76822,0.00011,21.71107]
[1777986413240,39.29,81477.81,203.3,0.76822,0.00011,21.71107]
[1777986413405,39.29,81479.38,203.3,0.76837,0.00011,21.70393]
[1777986414321,39.29,81479.38,203.3,0.76837,0.00011,21.70393]
[1777986414420,39.29,81475.08,203.3,0.7679,0.00011,21.72721]
[1777986414516,39.29,81475.08,203.3,0.7679,0.00011,21.72721]
[1777986415419,39.29,81472.19,203.3,0.76759,0.00011,21.74283]
[1777986415644,39.29,81472.19,203.3,0.76759,0.00011,21.74283]
[1777986415982,39.29,81472.19,203.3,0.76759,0.00011,21.74283]
[1777986416535,39.29,81471.78,203.3,0.76754,0.00011,21.74499]
[1777986420877,39.29,81470.42,203.3,0.7674,0.00011,21.75212]
[1777986422236,39.29,81468.4,203.3,0.76718,0.00011,21.76307]
[1777986422288,39.29,81468.4,203.3,0.76718,0.00011,21.76307]
[1777986422387,39.29,81468.4,203.3,0.76718,0.00011,21.76307]
[1777986422411,39.29,81479.63,203.3,0.7684,0.00011,21.70215]
[1777986422717,39.29,81479.63,203.3,0.7684,0.00011,21.70215]
[1777986422998,39.29,81479.63,203.3,0.7684,0.00011,21.70215]
[1777986423284,39.29,81479.63,203.3,0.7684,0.00011,21.70215]
[1777986423351,39.29,81487.91,203.3,0.76931,0.00011,21.65708]
[1777986423526,39.29,81487.91,203.3,0.76931,0.00011,21.65708]
[1777986423612,39.29,81487.91,203.3,0.76931,0.00011,21.65708]
[1777986424079,39.29,81487.91,203.3,0.76931,0.00011,21.65708]
[1777986424134,39.29,81488.67,203.3,0.76939,0.00011,21.65283]
[1777986424495,39.29,81494.69,203.3,0.77005,0.00011,21.62004]
[1777986425502,39.29,81499.53,203.3,0.77057,0.00011,21.59363]
[1777986428523,39.29,81498.25,203.3,0.77043,0.00011,21.60075]
[1777986430782,39.29,81498.11,203.3,0.77041,0.00011,21.60161]
[1777986431025,39.29,81498.11,203.3,0.77041,0.00011,21.60161]
[1777986431226,39.29,81498.11,203.3,0.77041,0.00011,21.60161]
[1777986431414,39.29,81498.11,203.3,0.77041,0.00011,21.60161]
[1777986431429,39.29,81489.91,203.3,0.76952,0.00011,21.64634]
[1777986431544,39.3,81464.58,203.3,0.76672,0.00011,21.78557]
[1777986433372,39.3,81460.92,203.3,0.76629,0.00011,21.80717]
[1777986434564,39.3,81458.05,203.3,0.76597,0.00011,21.82263]
[1777986435651,39.3,81458.05,203.3,0.76597,0.00011,21.82263]
[1777986436523,39.3,81457.81,203.3,0.76595,0.00011,21.82381]
[1777986436616,39.3,81457.81,203.3,0.76595,0.00011,21.82381]
[1777986436822,39.3,81457.81,203.3,0.76595,0.00011,21.82381]
[1777986436904,39.3,81457.81,203.3,0.76595,0.00011,21.82381]
[1777986436984,39.3,81443.69,203.3,0.7644,0.00011,21.89984]
[1777986437608,39.3,81443.69,203.3,0.7644,0.00011,21.89984]
[1777986438725,39.3,81441.58,203.3,0.76416,0.00011,21.91171]
[1777986439059,39.3,81441.58,203.3,0.76416,0.00011,21.91171]
[1777986439143,39.31,81441.02,203.3,0.76409,0.00011,21.91518]
[1777986439600,39.31,81434.28,203.3,0.76334,0.00011,21.95128]
[1777986440611,39.31,81434.28,203.3,0.76334,0.00011,21.95128]
[1777986440855,39.31,81434.28,203.3,0.76334,0.00011,21.95128]
[1777986442886,39.31,81432.39,203.3,0.76314,0.00011,21.96129]
[1777986442952,39.31,81439.37,203.3,0.76391,0.00011,21.92366]
[1777986445449,39.3,81441.58,203.3,0.76416,0.00011,21.91159]
[1777986446654,39.3,81446.02,203.3,0.76466,0.00011,21.88719]
[1777986447672,39.3,81446.02,203.3,0.76466,0.00011,21.88719]
[1777986451334,39.3,81449.14,203.3,0.76501,0.00011,21.86998]
[1777986451409,39.3,81456.77,203.3,0.76588,0.00011,21.82469]
[1777986451863,39.3,81466.16,203.3,0.76691,0.00011,21.77389]
[1777986452696,39.3,81468.76,203.3,0.76719,0.00011,21.75972]
[1777986454889,39.3,81470.06,203.3,0.76734,0.00011,21.75263]
[1777986455069,39.3,81470.06,203.3,0.76734,0.00011,21.75263]
[1777986455216,39.3,81470.06,203.3,0.76734,0.00011,21.75263]
[1777986455552,39.3,81472.31,203.3,0.76758,0.00011,21.74045]
[1777986456270,39.3,81472.31,203.3,0.76758,0.00011,21.74045]
[1777986456372,39.3,81472.31,203.3,0.76758,0.00011,21.74045]
[1777986456415,39.3,81480.07,203.3,0.76843,0.00011,21.69819]
[1777986456691,39.3,81480.07,203.3,0.76843,0.00011,21.69819]
[1777986457051,39.3,81480.07,203.3,0.76843,0.00011,21.69819]
[1777986457201,39.3,81480.07,203.3,0.76843,0.00011,21.69819]
[1777986457303,39.3,81484.22,203.3,0.76889,0.00011,21.67548]
[1777986458234,39.3,81484.22,203.3,0.76889,0.00011,21.67548]
[1777986458575,39.3,81483.01,203.3,0.76876,0.00011,21.68192]
[1777986459219,39.3,81483.01,203.3,0.76876,0.00011,21.68192]
[1777986459231,39.3,81483.01,203.3,0.76876,0.00011,21.68192]
[1777986459294,39.3,81485.81,203.3,0.76906,0.00011,21.66658]
[1777986459876,39.3,81485.81,203.3,0.76906,0.00011,21.66658]
[1777986459911,39.3,81485.81,203.3,0.76906,0.00011,21.66658]
[1777986460241,39.3,81485.81,203.3,0.76906,0.00011,21.66658]
[1777986460280,39.3,81485.81,203.3,0.76906,0.00011,21.66658]
[1777986460486,39.3,81485.81,203.3,0.76906,0.00011,21.66658]
[1777986460338,39.3,81519.33,203.3,0.7727,0.00011,21.48364]
[1777986460973,39.3,81536.99,203.3,0.7746,0.00011,21.38649]
[1777986461760,39.3,81539.5,203.3,0.77487,0.00011,21.37267]
[1777986463412,39.3,81539.5,203.3,0.77487,0.00011,21.37267]
[1777986463473,39.3,81539.5,203.3,0.77487,0.00011,21.37267]
[1777986463501,39.3,81538.66,203.3,0.77478,0.00011,21.37738]
[1777986464493,39.3,81538.66,203.3,0.77478,0.00011,21.37738]
[1777986464501,39.3,81543.11,203.3,0.77525,0.00011,21.35291]
[1777986465789,39.3,81535.06,203.3,0.77439,0.00011,21.3973]
[1777986467144,39.3,81535.06,203.3,0.77439,0.00011,21.3973]
[1777986469817,39.3,81531.01,203.3,0.77395,0.00011,21.41993]
[1777986470627,39.3,81531.01,203.3,0.77395,0.00011,21.41993]
[1777986474852,39.3,81536.78,203.3,0.77456,0.00011,21.38843]
[1777986475859,39.3,81539.53,203.3,0.77486,0.00011,21.37334]
[1777986476589,39.3,81539.53,203.3,0.77486,0.00011,21.37334]
[1777986476619,39.3,81539.53,203.3,0.77486,0.00011,21.37334]
[1777986476736,39.3,81539.53,203.3,0.77486,0.00011,21.37334]
[1777986477873,39.3,81535.22,203.3,0.77439,0.00011,21.39715]
[1777986479088,39.3,81535.22,203.3,0.77439,0.00011,21.39715]
[1777986480026,39.3,81535.18,203.3,0.77439,0.00011,21.39746]
[1777986480090,39.3,81535.18,203.3,0.77439,0.00011,21.39746]
[1777986480443,39.3,81535.18,203.3,0.77439,0.00011,21.39746]
[1777986480797,39.3,81534.85,203.3,0.77435,0.00011,21.39936]
[1777986480855,39.3,81534.85,203.3,0.77435,0.00011,21.39936]
[1777986480892,39.3,81534.85,203.3,0.77435,0.00011,21.39936]
[1777986481343,39.3,81534.85,203.3,0.77435,0.00011,21.39936]
[1777986481364,39.3,81546.19,203.3,0.77556,0.00011,21.33702]
[1777986482170,39.3,81546.19,203.3,0.77556,0.00011,21.33702]
[1777986482348,39.3,81550.87,203.3,0.77606,0.00011,21.31122]
[1777986483340,39.3,81550.87,203.3,0.77606,0.00011,21.31122]
[1777986483467,39.3,81550.87,203.3,0.77606,0.00011,21.31122]
[1777986483495,39.3,81572.54,203.3,0.77837,0.00011,21.19127]
[1777986483617,39.3,81572.54,203.3,0.77837,0.00011,21.19127]
[1777986484297,39.3,81572.54,203.3,0.77837,0.00011,21.19127]
[1777986484461,39.3,81572.54,203.3,0.77837,0.00011,21.19127]
[1777986484325,39.3,81581.28,203.3,0.7793,0.00011,21.14279]
[1777986484761,39.3,81581.28,203.3,0.7793,0.00011,21.14279]
[1777986485616,39.3,81581.28,203.3,0.7793,0.00011,21.14279]
[1777986485242,39.3,81606.89,203.3,0.78201,0.00011,21.00012]
[1777986486098,39.3,81606.89,203.3,0.78201,0.00011,21.00012]
[1777986486498,39.3,81606.89,203.3,0.78201,0.00011,21.00012]
[1777986486109,39.3,81620.94,203.3,0.78348,0.0001,20.92168]
[1777986486668,39.3,81620.94,203.3,0.78348,0.0001,20.92168]
[1777986486755,39.3,81620.94,203.3,0.78348,0.0001,20.92168]
[1777986487148,39.3,81620.94,203.3,0.78348,0.0001,20.92168]
[1777986487339,39.3,81620.94,203.3,0.78348,0.0001,20.92168]
[1777986487369,39.3,81601.28,203.3,0.78141,0.00011,21.03144]
[1777986487818,39.3,81601.28,203.3,0.78141,0.00011,21.03144]
[1777986488195,39.3,81601.28,203.3,0.78141,0.00011,21.03144]
[1777986488228,39.31,81589.87,203.3,0.78015,0.00011,21.09807]
[1777986488775,39.31,81589.87,203.3,0.78015,0.00011,21.09807]
[1777986488950,39.31,81589.87,203.3,0.78015,0.00011,21.09807]
[1777986488956,39.31,81589.07,203.3,0.78007,0.00011,21.1028]
[1777986489779,39.31,81589.07,203.3,0.78007,0.00011,21.1028]
[1777986489837,39.31,81589.07,203.3,0.78007,0.00011,21.1028]
[1777986490398,39.31,81600.65,203.3,0.78128,0.00011,21.03851]
[1777986491076,39.31,81600.65,203.3,0.78128,0.00011,21.03851]
[1777986491226,39.31,81600.65,203.3,0.78128,0.00011,21.03851]
[1777986491250,39.31,81603.83,203.3,0.78162,0.00011,21.02086]
[1777986492502,39.31,81603.83,203.3,0.78162,0.00011,21.02086]
[1777986491979,39.31,81611.23,203.3,0.78239,0.0001,20.97964]
[1777986492986,39.31,81614.12,203.3,0.7827,0.0001,20.96355]
[1777986493706,39.31,81614.12,203.3,0.7827,0.0001,20.96355]
[1777986493993,39.31,81616.75,203.3,0.78297,0.0001,20.94901]
[1777986494608,39.31,81616.75,203.3,0.78297,0.0001,20.94901]
[1777986495156,39.31,81616.75,203.3,0.78297,0.0001,20.94901]
[1777986495248,39.31,81619.7,203.3,0.78327,0.0001,20.93274]
[1777986496008,39.31,81622.15,203.3,0.78353,0.0001,20.91928]
[1777986497559,39.31,81619.98,203.3,0.78329,0.0001,20.93168]
[1777986497830,39.31,81619.98,203.3,0.78329,0.0001,20.93168]
[1777986497850,39.31,81619.98,203.3,0.78329,0.0001,20.93168]
[1777986498158,39.31,81619.98,203.3,0.78329,0.0001,20.93168]
[1777986498462,39.31,81619.98,203.3,0.78329,0.0001,20.93168]
[1777986498471,39.31,81601.67,203.3,0.78137,0.00011,21.03416]
[1777986499029,39.32,81598.4,203.3,0.78102,0.00011,21.05268]
[1777986499731,39.32,81598.4,203.3,0.78102,0.00011,21.05268]
[1777986500309,39.32,81598.4,203.3,0.78102,0.00011,21.05268]
[1777986500778,39.32,81596.56,203.3,0.78082,0.00011,21.06321]
[1777986500894,39.32,81596.56,203.3,0.78082,0.00011,21.06321]
[1777986501158,39.32,81596.56,203.3,0.78082,0.00011,21.06321]
[1777986501281,39.32,81588.18,203.3,0.77993,0.00011,21.10998]
[1777986502422,39.32,81588.18,203.3,0.77993,0.00011,21.10998]
[1777986502535,39.32,81588.18,203.3,0.77993,0.00011,21.10998]
[1777986502524,39.32,81585.16,203.3,0.77961,0.00011,21.127]
[1777986503012,39.32,81585.16,203.3,0.77961,0.00011,21.127]
[1777986503487,39.32,81585.16,203.3,0.77961,0.00011,21.127]
[1777986503506,39.32,81585.16,203.3,0.77961,0.00011,21.127]
[1777986503544,39.32,81589.04,203.3,0.78002,0.00011,21.10545]
[1777986503610,39.32,81589.04,203.3,0.78002,0.00011,21.10545]
[1777986503966,39.32,81589.04,203.3,0.78002,0.00011,21.10545]
[1777986504580,39.32,81590.39,203.3,0.78016,0.00011,21.09803]
[1777986505073,39.32,81588.8,203.3,0.77999,0.00011,21.10694]
[1777986505967,39.32,81588.8,203.3,0.77999,0.00011,21.10694]
[1777986506201,39.32,81588.8,203.3,0.77999,0.00011,21.10694]
[1777986506209,39.32,81597.95,203.3,0.78095,0.00011,21.05614]
[1777986507140,39.32,81597.95,203.3,0.78095,0.00011,21.05614]
[1777986507229,39.32,81597.95,203.3,0.78095,0.00011,21.05614]
[1777986507316,39.32,81608.4,203.3,0.78205,0.00011,20.99794]
[1777986508194,39.32,81630.32,203.3,0.78435,0.0001,20.87538]
[1777986509102,39.32,81632.58,203.3,0.78458,0.0001,20.86282]
[1777986510111,39.32,81630.63,203.3,0.78437,0.0001,20.87398]
[1777986511122,39.32,81622.87,203.3,0.78359,0.0001,20.91352]
[1777986516155,39.32,81627.26,203.3,0.78403,0.0001,20.88986]
[1777986517162,39.32,81629.65,203.3,0.78428,0.0001,20.87662]
[1777986520183,39.33,81625.88,203.3,0.78384,0.0001,20.89985]
[1777986521190,39.34,81628.1,203.3,0.78404,0.0001,20.88921]
[1777986522197,39.34,81615.37,203.3,0.78268,0.0001,20.96196]
[1777986524211,39.35,81607.73,203.3,0.78183,0.00011,21.00755]
[1777986525217,39.35,81607.52,203.3,0.7818,0.00011,21.00885]
[1777986526225,39.35,81611.34,203.3,0.7822,0.0001,20.98763]
[1777986528239,39.35,81618.4,203.3,0.78294,0.0001,20.94828]
[1777986530253,39.35,81621.99,203.3,0.78332,0.0001,20.92834]
[1777986533275,39.35,81626.16,203.3,0.78375,0.0001,20.90534]
[1777986535289,39.35,81628.65,203.3,0.784,0.0001,20.89167]
[1777986535661,39.35,81628.65,203.3,0.784,0.0001,20.89167]
[1777986535766,39.35,81628.65,203.3,0.784,0.0001,20.89167]
[1777986539309,39.36,81631.2,203.3,0.78426,0.0001,20.87786]
[1777986540840,39.36,81630.19,203.3,0.78415,0.0001,20.88379]
[1777986540924,39.36,81630.19,203.3,0.78415,0.0001,20.88379]
[1777986541068,39.36,81630.19,203.3,0.78415,0.0001,20.88379]
[1777986541108,39.36,81630.19,203.3,0.78415,0.0001,20.88379]
[1777986541483,39.36,81630.19,203.3,0.78415,0.0001,20.88379]
[1777986541567,39.36,81637.92,203.3,0.78495,0.0001,20.84066]
[1777986542177,39.36,81637.92,203.3,0.78495,0.0001,20.84066]
[1777986542338,39.36,81643.0,203.3,0.78548,0.0001,20.81219]
[1777986544352,39.36,81646.41,203.3,0.78583,0.0001,20.79328]
[1777986545161,39.36,81646.41,203.3,0.78583,0.0001,20.79328]
[1777986545359,39.36,81650.63,203.3,0.78627,0.0001,20.76975]
[1777986546365,39.36,81656.08,203.3,0.78683,0.0001,20.73922]
[1777986546724,39.36,81656.08,203.3,0.78683,0.0001,20.73922]
[1777986547595,39.36,81656.08,203.3,0.78683,0.0001,20.73922]
[1777986547693,39.36,81657.85,203.3,0.78701,0.0001,20.72938]
[1777986547732,39.36,81657.85,203.3,0.78701,0.0001,20.72938]
[1777986548522,39.36,81657.85,203.3,0.78701,0.0001,20.72938]
[1777986548584,39.36,81636.71,203.3,0.78481,0.0001,20.84838]
[1777986549388,39.36,81630.23,203.3,0.78413,0.0001,20.88466]
[1777986551401,39.36,81622.51,203.3,0.78332,0.0001,20.92824]
[1777986552408,39.36,81618.43,203.3,0.78289,0.0001,20.95112]
[1777986553421,39.36,81614.84,203.3,0.78251,0.0001,20.97125]
[1777986553726,39.36,81614.84,203.3,0.78251,0.0001,20.97125]
[1777986553760,39.36,81614.84,203.3,0.78251,0.0001,20.97125]
[1777986554428,39.36,81615.33,203.3,0.78256,0.0001,20.96861]
[1777986555435,39.36,81610.29,203.3,0.78203,0.0001,20.99681]
[1777986556638,39.36,81608.25,203.3,0.78182,0.00011,21.00821]
[1777986556677,39.36,81608.25,203.3,0.78182,0.00011,21.00821]
[1777986557448,39.36,81600.86,203.3,0.78104,0.00011,21.04939]
[1777986557651,39.36,81600.86,203.3,0.78104,0.00011,21.04939]
[1777986557895,39.36,81600.86,203.3,0.78104,0.00011,21.04939]
[1777986558003,39.36,81600.86,203.3,0.78104,0.00011,21.04939]
[1777986558213,39.36,81600.86,203.3,0.78104,0.00011,21.04939]
[1777986558456,39.36,81590.11,203.3,0.77991,0.00011,21.1092]
[1777986559474,39.36,81590.11,203.3,0.77991,0.00011,21.1092]
[1777986559562,39.36,81590.11,203.3,0.77991,0.00011,21.1092]
[1777986559754,39.36,81588.61,203.3,0.77975,0.00011,21.11765]
[1777986560470,39.36,81603.22,203.3,0.78128,0.00011,21.03661]
[1777986561477,39.36,81606.81,203.3,0.78166,0.00011,21.01657]
[1777986562572,39.36,81604.0,203.3,0.78137,0.00011,21.03205]
[1777986564498,39.36,81607.89,203.3,0.78178,0.00011,21.01039]
[1777986569533,39.36,81604.7,203.3,0.78144,0.00011,21.02811]
[1777986571547,39.36,81601.22,203.3,0.7811,0.00011,21.04331]
[1777986572554,39.36,81609.5,203.3,0.78198,0.0001,20.99721]
[1777986574568,39.36,81613.14,203.3,0.78236,0.0001,20.97688]
[1777986577589,39.36,81609.33,203.3,0.78196,0.0001,20.9982]
[1777986578596,39.36,81602.21,203.3,0.78121,0.00011,21.03785]
[1777986580610,39.36,81598.31,203.3,0.7808,0.00011,21.05967]
[1777986583635,39.36,81610.22,203.3,0.78205,0.0001,20.99343]
[1777986587337,39.36,81605.06,203.3,0.78151,0.00011,21.02201]
[1777986588511,39.36,81605.06,203.3,0.78151,0.00011,21.02201]
[1777986588561,39.36,81605.06,203.3,0.78151,0.00011,21.02201]
[1777986588583,39.36,81600.08,203.3,0.78098,0.00011,21.0498]
[1777986589006,39.36,81600.08,203.3,0.78098,0.00011,21.0498]
[1777986589083,39.36,81600.08,203.3,0.78098,0.00011,21.0498]
[1777986589336,39.36,81600.08,203.3,0.78098,0.00011,21.0498]
[1777986589336,39.36,81592.54,203.3,0.78019,0.00011,21.09168]
[1777986590082,39.36,81592.54,203.3,0.78019,0.00011,21.09168]
[1777986590181,39.36,81574.19,203.3,0.77824,0.00011,21.19353]
[1777986590680,39.36,81572.57,203.3,0.77807,0.00011,21.20258]
[1777986591687,39.36,81573.71,203.3,0.77819,0.00011,21.19625]
[1777986593839,39.36,81574.81,203.3,0.77831,0.00011,21.19013]
[1777986596893,39.36,81576.05,203.3,0.77844,0.00011,21.18322]
[1777986596994,39.36,81572.75,203.3,0.77809,0.00011,21.20136]
[1777986600752,39.36,81577.2,203.3,0.77857,0.00011,21.17651]
[1777986605787,39.36,81582.0,203.3,0.77908,0.00011,21.14975]
[1777986606794,39.36,81584.77,203.3,0.77938,0.00011,21.13433]
[1777986610029,39.36,81586.02,203.3,0.77951,0.00011,21.12729]
[1777986610131,39.36,81586.02,203.3,0.77951,0.00011,21.12729]
[1777986610693,39.36,81587.14,203.3,0.77963,0.00011,21.12106]
[1777986611552,39.36,81587.14,203.3,0.77963,0.00011,21.12106]
[1777986611630,39.36,81595.53,203.3,0.78051,0.00011,21.07447]
[1777986612194,39.36,81595.53,203.3,0.78051,0.00011,21.07447]
[1777986612246,39.36,81595.53,203.3,0.78051,0.00011,21.07447]
[1777986612286,39.36,81595.53,203.3,0.78051,0.00011,21.07447]
[1777986612836,39.36,81604.66,203.3,0.78148,0.00011,21.02364]
[1777986613843,39.36,81608.49,203.3,0.78188,0.00011,21.00231]
[1777986614850,39.36,81618.01,203.3,0.78288,0.0001,20.94917]
[1777986616350,39.36,81618.01,203.3,0.78288,0.0001,20.94917]
[1777986616864,39.36,81625.29,203.3,0.78364,0.0001,20.90833]
[1777986617871,39.36,81628.45,203.3,0.78397,0.0001,20.89057]
[1777986618878,39.36,81632.16,203.3,0.78436,0.0001,20.86972]
[1777986619885,39.36,81635.09,203.3,0.78467,0.0001,20.85327]
[1777986624148,39.36,81635.88,203.3,0.78475,0.0001,20.84908]
[1777986624299,39.36,81635.88,203.3,0.78475,0.0001,20.84908]
[1777986624329,39.36,81635.88,203.3,0.78475,0.0001,20.84908]
[1777986624548,39.36,81635.47,203.3,0.7847,0.0001,20.85152]
[1777986624920,39.36,81611.35,203.3,0.78218,0.0001,20.98647]
[1777986625869,39.36,81611.35,203.3,0.78218,0.0001,20.98647]
[1777986626039,39.36,81611.35,203.3,0.78218,0.0001,20.98647]
[1777986626042,39.36,81603.64,203.3,0.78136,0.00011,21.02964]
[1777986627067,39.36,81603.64,203.3,0.78136,0.00011,21.02964]
[1777986627120,39.36,81603.64,203.3,0.78136,0.00011,21.02964]
[1777986627218,39.36,81594.33,203.3,0.78038,0.00011,21.08159]
[1777986628212,39.36,81594.33,203.3,0.78038,0.00011,21.08159]
[1777986628312,39.36,81588.86,203.3,0.7798,0.00011,21.11217]
[1777986629955,39.36,81586.17,203.3,0.77951,0.00011,21.12732]
[1777986633597,39.37,81585.79,203.3,0.77949,0.00011,21.12544]
[1777986633983,39.37,81581.2,203.3,0.77901,0.00011,21.15099]
[1777986634990,39.37,81578.04,203.3,0.77867,0.00011,21.16854]
[1777986637003,39.37,81571.12,203.3,0.77794,0.00011,21.20685]
[1777986639070,39.37,81573.46,203.3,0.77818,0.00011,21.19392]
[1777986639230,39.37,81573.46,203.3,0.77818,0.00011,21.19392]
[1777986639345,39.37,81573.46,203.3,0.77818,0.00011,21.19392]
[1777986639932,39.37,81571.36,203.3,0.77796,0.00011,21.20557]
[1777986640156,39.37,81571.36,203.3,0.77796,0.00011,21.20557]
[1777986640225,39.37,81588.91,203.3,0.77982,0.00011,21.10835]
[1777986641032,39.37,81592.23,203.3,0.78017,0.00011,21.08978]
[1777986642725,39.36,81590.56,203.3,0.78,0.00011,21.09892]
[1777986643046,39.36,81609.84,203.3,0.78203,0.0001,20.99168]
[1777986643716,39.36,81609.84,203.3,0.78203,0.0001,20.99168]
[1777986644090,39.36,81609.84,203.3,0.78203,0.0001,20.99168]
[1777986644143,39.36,81633.6,203.3,0.78452,0.0001,20.85897]
[1777986645675,39.36,81625.21,203.3,0.78364,0.0001,20.90585]
[1777986646067,39.36,81616.95,203.3,0.78278,0.0001,20.95197]
[1777986647074,39.37,81608.35,203.3,0.78187,0.00011,21.00016]
[1777986648031,39.37,81608.35,203.3,0.78187,0.00011,21.00016]
[1777986648453,39.37,81605.78,203.3,0.7816,0.00011,21.01467]
[1777986649039,39.37,81605.78,203.3,0.7816,0.00011,21.01467]
[1777986649093,39.37,81628.02,203.3,0.78392,0.0001,20.89066]
[1777986650100,39.37,81634.07,203.3,0.78456,0.0001,20.85683]
[1777986651107,39.37,81638.14,203.3,0.78498,0.0001,20.83392]
[1777986652291,39.37,81636.28,203.3,0.78479,0.0001,20.8444]
[1777986657972,39.37,81636.41,203.3,0.78479,0.0001,20.84406]
[1777986658156,39.37,81632.09,203.3,0.78434,0.0001,20.86833]
[1777986660170,39.37,81634.87,203.3,0.78463,0.0001,20.85293]
[1777986665346,39.37,81635.78,203.3,0.78472,0.0001,20.84816]
[1777986666214,39.37,81630.47,203.3,0.78416,0.0001,20.87806]
[1777986670242,39.37,81625.96,203.3,0.78368,0.0001,20.90382]
[1777986673263,39.37,81630.89,203.3,0.78419,0.0001,20.87657]
[1777986674243,39.37,81630.89,203.3,0.78419,0.0001,20.87657]
[1777986675000,39.37,81629.81,203.3,0.78407,0.0001,20.88271]
[1777986675386,39.37,81629.81,203.3,0.78407,0.0001,20.88271]
[1777986675390,39.37,81629.81,203.3,0.78407,0.0001,20.88271]
[1777986675510,39.37,81629.81,203.3,0.78407,0.0001,20.88271]
[1777986675587,39.37,81596.75,203.3,0.78061,0.00011,21.06708]
[1777986676325,39.38,81582.83,203.3,0.77908,0.00011,21.14764]
[1777986678339,39.39,81581.67,203.3,0.77892,0.00011,21.15595]
[1777986681611,39.39,81582.07,203.3,0.77896,0.00011,21.15353]
[1777986682439,39.39,81582.43,203.3,0.779,0.00011,21.15144]
[1777986682515,39.39,81591.42,203.3,0.77996,0.00011,21.10153]
[1777986683373,39.39,81595.36,203.3,0.78037,0.00011,21.07957]
[1777986684798,39.39,81595.58,203.3,0.7804,0.00011,21.07825]
[1777986685148,39.39,81595.58,203.3,0.7804,0.00011,21.07825]
[1777986685486,39.39,81595.58,203.3,0.7804,0.00011,21.07825]
[1777986685932,39.39,81597.16,203.3,0.78057,0.00011,21.06944]
[1777986686529,39.39,81601.19,203.3,0.78099,0.00011,21.04704]
[1777986687402,39.39,81597.36,203.3,0.78059,0.00011,21.06831]
[1777986688409,39.39,81593.04,203.3,0.78013,0.00011,21.09228]
[1777986689416,39.39,81590.11,203.3,0.77982,0.00011,21.10855]
[1777986690877,39.39,81588.85,203.3,0.77969,0.00011,21.11553]
[1777986691667,39.39,81586.32,203.3,0.77945,0.00011,21.12539]
[1777986692197,39.39,81586.32,203.3,0.77945,0.00011,21.12539]
[1777986693443,39.39,81582.58,203.3,0.77906,0.00011,21.146]
[1777986695094,39.39,81580.46,203.3,0.77883,0.00011,21.15766]
[1777986695140,39.39,81580.46,203.3,0.77883,0.00011,21.15766]
[1777986695741,39.39,81578.02,203.3,0.77858,0.00011,21.17099]
[1777986696459,39.39,81578.02,203.3,0.77858,0.00011,21.17099]
[1777986696555,39.39,81578.02,203.3,0.77858,0.00011,21.17099]
[1777986696621,39.39,81578.02,203.3,0.77858,0.00011,21.17099]
[1777986696676,39.39,81581.72,203.3,0.77897,0.00011,21.15052]
[1777986697014,39.39,81581.72,203.3,0.77897,0.00011,21.15052]
[1777986697051,39.39,81581.72,203.3,0.77897,0.00011,21.15052]
[1777986697174,39.39,81581.72,203.3,0.77897,0.00011,21.15052]
[1777986697356,39.39,81581.72,203.3,0.77897,0.00011,21.15052]
[1777986697471,39.39,81590.35,203.3,0.77988,0.00011,21.10273]
[1777986698479,39.39,81597.31,203.3,0.78061,0.00011,21.06415]
[1777986701501,39.39,81598.92,203.3,0.78078,0.00011,21.05547]
[1777986704349,39.39,81599.01,203.3,0.78079,0.00011,21.055]
[1777986704478,39.39,81599.01,203.3,0.78079,0.00011,21.055]
[1777986704576,39.39,81599.01,203.3,0.78079,0.00011,21.055]
[1777986704660,39.39,81599.01,203.3,0.78079,0.00011,21.055]
[1777986706535,39.39,81595.43,203.3,0.78041,0.00011,21.0749]
[1777986707543,39.39,81592.2,203.3,0.78007,0.00011,21.09286]
[1777986708386,39.39,81592.2,203.3,0.78007,0.00011,21.09286]
[1777986708549,39.39,81587.56,203.3,0.77958,0.00011,21.11861]
[1777986709557,39.39,81580.19,203.3,0.7788,0.00011,21.15944]
[1777986712578,39.39,81577.38,203.3,0.7785,0.00011,21.17484]
[1777986714592,39.39,81580.69,203.3,0.77886,0.00011,21.15634]
[1777986718620,39.39,81584.35,203.3,0.77925,0.00011,21.13571]
[1777986723655,39.39,81583.99,203.3,0.77922,0.00011,21.13737]
[1777986725669,39.38,81588.02,203.3,0.77965,0.00011,21.11494]
[1777986726676,39.38,81591.48,203.3,0.78001,0.00011,21.09569]
[1777986730335,39.38,81592.5,203.3,0.78012,0.00011,21.08989]
[1777986730704,39.38,81594.15,203.3,0.7803,0.00011,21.08072]
[1777986734732,39.38,81590.98,203.3,0.77997,0.00011,21.09825]
[1777986739767,39.38,81590.7,203.3,0.77995,0.00011,21.09883]
[1777986742390,39.38,81590.22,203.3,0.7799,0.00011,21.10144]
[1777986742788,39.38,81594.64,203.3,0.78037,0.00011,21.07689]
[1777986743105,39.38,81594.64,203.3,0.78037,0.00011,21.07689]
[1777986748830,39.38,81592.83,203.3,0.78018,0.00011,21.08688]
[1777986753864,39.38,81591.54,203.3,0.78007,0.00011,21.08986]
[1777986759672,39.38,81590.18,203.3,0.77994,0.00011,21.09699]
[1777986760077,39.38,81588.89,203.3,0.7798,0.00011,21.10391]
[1777986761923,39.38,81592.61,203.3,0.78021,0.00011,21.08248]
[1777986763064,39.38,81592.61,203.3,0.78021,0.00011,21.08248]
[1777986764243,39.37,81592.94,203.3,0.78025,0.00011,21.08043]
[1777986768255,39.37,81591.53,203.3,0.78011,0.00011,21.08798]
[1777986769224,39.37,81592.38,203.3,0.7802,0.00011,21.08318]
[1777986769324,39.37,81601.48,203.3,0.78116,0.00011,21.03222]
[1777986769978,39.37,81607.82,203.3,0.78184,0.00011,20.99658]
[1777986771995,39.37,81608.2,203.3,0.78188,0.00011,20.9945]
[1777986776722,39.37,81607.17,203.3,0.78176,0.00011,21.00045]
[1777986777017,39.37,81606.76,203.3,0.78172,0.00011,21.0028]
[1777986777174,39.37,81606.76,203.3,0.78172,0.00011,21.0028]
[1777986777475,39.37,81606.76,203.3,0.78172,0.00011,21.0028]
[1777986777718,39.37,81606.76,203.3,0.78172,0.00011,21.0028]
[1777986777830,39.37,81606.76,203.3,0.78172,0.00011,21.0028]
[1777986777810,39.37,81615.11,203.3,0.7826,0.0001,20.9563]
[1777986778037,39.37,81626.52,203.3,0.78379,0.0001,20.8926]
[1777986781069,39.37,81626.24,203.3,0.78376,0.0001,20.89422]
[1777986783083,39.37,81629.69,203.3,0.78412,0.0001,20.8751]
[1777986784090,39.37,81633.14,203.3,0.78448,0.0001,20.85589]
[1777986789125,39.38,81630.32,203.3,0.78417,0.0001,20.87234]
[1777986794162,39.38,81628.29,203.3,0.78394,0.0001,20.88478]
[1777986799270,39.38,81626.51,203.3,0.78374,0.0001,20.89553]
[1777986804866,39.38,81624.1,203.3,0.78347,0.0001,20.91009]
[1777986805114,39.38,81624.1,203.3,0.78347,0.0001,20.91009]
[1777986805537,39.38,81624.1,203.3,0.78347,0.0001,20.91009]
[1777986805638,39.39,81607.7,203.3,0.78174,0.00011,21.00169]
[1777986806425,39.39,81607.7,203.3,0.78174,0.00011,21.00169]
[1777986806596,39.39,81607.7,203.3,0.78174,0.00011,21.00169]
[1777986806644,39.39,81607.7,203.3,0.78174,0.00011,21.00169]
[1777986806785,39.39,81607.7,203.3,0.78174,0.00011,21.00169]
[1777986806799,39.39,81598.9,203.3,0.78082,0.00011,21.05079]
[1777986807427,39.39,81598.9,203.3,0.78082,0.00011,21.05079]
[1777986807466,39.39,81587.56,203.3,0.77962,0.00011,21.11377]
[1777986808467,39.39,81587.56,203.3,0.77962,0.00011,21.11377]
[1777986810167,39.39,81586.61,203.3,0.77952,0.00011,21.11904]
[1777986810201,39.39,81586.61,203.3,0.77952,0.00011,21.11904]
[1777986810564,39.39,81586.61,203.3,0.77952,0.00011,21.11904]
[1777986810705,39.39,81586.61,203.3,0.77952,0.00011,21.11904]
[1777986810715,39.39,81586.61,203.3,0.77952,0.00011,21.11904]
[1777986810747,39.39,81585.96,203.3,0.77945,0.00011,21.12257]
[1777986810929,39.39,81585.96,203.3,0.77945,0.00011,21.12257]
[1777986811281,39.38,81581.81,203.3,0.77905,0.00011,21.14069]
[1777986813295,39.38,81585.7,203.3,0.77949,0.00011,21.11765]
[1777986816103,39.37,81588.08,203.3,0.77978,0.00011,21.10233]
[1777986816316,39.37,81585.38,203.3,0.7795,0.00011,21.11723]
[1777986817323,39.37,81582.17,203.3,0.77916,0.00011,21.13496]
[1777986819146,39.37,81581.88,203.3,0.77913,0.00011,21.13651]
[1777986823107,39.37,81582.09,203.3,0.77917,0.00011,21.13416]
[1777986824717,39.37,81580.87,203.3,0.77905,0.00011,21.14083]
[1777986825379,39.37,81577.92,203.3,0.77874,0.00011,21.15699]
[1777986827156,39.37,81577.79,203.3,0.77872,0.00011,21.15761]
[1777986827649,39.37,81577.79,203.3,0.77872,0.00011,21.15761]
[1777986827743,39.37,81585.45,203.3,0.77954,0.00011,21.11507]
[1777986828114,39.37,81585.45,203.3,0.77954,0.00011,21.11507]
[1777986828389,39.37,81585.45,203.3,0.77954,0.00011,21.11507]
[1777986828400,39.37,81589.31,203.3,0.77995,0.00011,21.09355]
[1777986831421,39.36,81588.43,203.3,0.77986,0.00011,21.09821]
[1777986832428,39.36,81592.67,203.3,0.78031,0.00011,21.07464]
[1777986833749,39.36,81592.67,203.3,0.78031,0.00011,21.07464]
[1777986833855,39.36,81580.69,203.3,0.77904,0.00011,21.14104]
[1777986833986,39.36,81580.69,203.3,0.77904,0.00011,21.14104]
[1777986837334,39.36,81582.23,203.3,0.77921,0.00011,21.13246]
[1777986837472,39.36,81584.83,203.3,0.77948,0.00011,21.11805]
[1777986838452,39.36,81584.83,203.3,0.77948,0.00011,21.11805]
[1777986838479,39.36,81589.41,203.3,0.77997,0.00011,21.09254]
[1777986839506,39.36,81589.41,203.3,0.77997,0.00011,21.09254]
[1777986839511,39.36,81589.41,203.3,0.77997,0.00011,21.09254]
[1777986839618,39.36,81589.41,203.3,0.77997,0.00011,21.09254]
[1777986839636,39.36,81603.51,203.3,0.78145,0.00011,21.01409]
[1777986840493,39.36,81606.73,203.3,0.78179,0.00011,20.9961]
[1777986842507,39.36,81603.13,203.3,0.78141,0.00011,21.01616]
[1777986843224,39.36,81603.13,203.3,0.78141,0.00011,21.01616]
[1777986843397,39.36,81603.13,203.3,0.78141,0.00011,21.01616]
[1777986843402,39.36,81603.13,203.3,0.78141,0.00011,21.01616]
[1777986843513,39.36,81605.45,203.3,0.78166,0.00011,21.00332]
[1777986844049,39.36,81605.45,203.3,0.78166,0.00011,21.00332]
[1777986844521,39.36,81611.13,203.3,0.78225,0.0001,20.97176]
[1777986849556,39.37,81609.53,203.3,0.78208,0.0001,20.98108]
[1777986851350,39.37,81609.6,203.3,0.78208,0.0001,20.98078]
[1777986851570,39.37,81609.82,203.3,0.7821,0.0001,20.97964]
[1777986853584,39.37,81616.22,203.3,0.78277,0.0001,20.94414]
[1777986856605,39.37,81612.83,203.3,0.78242,0.0001,20.96304]
[1777986859625,39.37,81616.09,203.3,0.78276,0.0001,20.94491]
[1777986864661,39.37,81615.36,203.3,0.78268,0.0001,20.94906]
[1777986866674,39.37,81612.77,203.3,0.78241,0.0001,20.96356]
[1777986870703,39.37,81617.12,203.3,0.78286,0.0001,20.93932]
[1777986875738,39.37,81618.7,203.3,0.78305,0.0001,20.92648]
[1777986880772,39.37,81617.86,203.3,0.78296,0.0001,20.93136]
[1777986885809,39.37,81617.77,203.3,0.78295,0.0001,20.93206]
[1777986890845,39.37,81617.69,203.3,0.78294,0.0001,20.93269]
[1777986895880,39.37,81617.18,203.3,0.78288,0.0001,20.93571]
[1777986900915,39.37,81615.37,203.3,0.78269,0.0001,20.94598]
[1777986901922,39.37,81623.99,203.3,0.78359,0.0001,20.89788]
[1777986904943,39.37,81628.15,203.3,0.78402,0.0001,20.87475]
[1777986905950,39.37,81621.56,203.3,0.78333,0.0001,20.91176]
[1777986910985,39.37,81619.44,203.3,0.7831,0.0001,20.92391]
[1777986914006,39.37,81622.31,203.3,0.7834,0.0001,20.90804]
[1777986919041,39.37,81623.18,203.3,0.78349,0.0001,20.90348]
[1777986924643,39.37,81621.5,203.3,0.78331,0.0001,20.91314]
[1777986925083,39.38,81607.94,203.3,0.78188,0.00011,20.98887]
[1777986926090,39.38,81600.86,203.3,0.78113,0.00011,21.02843]
[1777986927520,39.38,81600.86,203.3,0.78113,0.00011,21.02843]
[1777986927557,39.38,81595.59,203.3,0.78058,0.00011,21.05788]
[1777986928103,39.38,81592.45,203.3,0.78024,0.00011,21.07538]
[1777986929113,39.38,81589.41,203.3,0.77992,0.00011,21.09228]
[1777986931555,39.38,81590.71,203.3,0.78006,0.00011,21.08506]
[1777986931654,39.38,81597.44,203.3,0.7808,0.00011,21.04352]
[1777986933143,39.38,81594.13,203.3,0.78045,0.00011,21.06184]
[1777986938178,39.38,81592.59,203.3,0.78029,0.00011,21.07035]
[1777986940046,39.38,81591.13,203.3,0.78013,0.00011,21.07844]
[1777986940602,39.38,81591.13,203.3,0.78013,0.00011,21.07844]
[1777986940618,39.38,81589.56,203.3,0.77997,0.00011,21.08712]
[1777986942208,39.38,81586.29,203.3,0.77963,0.00011,21.1052]
[1777986947127,39.37,81585.44,203.3,0.77954,0.00011,21.10968]
[1777986947332,39.37,81585.44,203.3,0.77954,0.00011,21.10968]
[1777986947585,39.37,81585.44,203.3,0.77954,0.00011,21.10968]
[1777986947687,39.37,81575.35,203.3,0.77847,0.00011,21.16548]
[1777986949257,39.37,81570.72,203.3,0.77798,0.00011,21.19103]
[1777986951272,39.37,81568.34,203.3,0.77773,0.00011,21.20396]
[1777986953286,39.37,81565.86,203.3,0.77747,0.00011,21.2174]
[1777986957459,39.37,81564.73,203.3,0.77736,0.00011,21.22313]
[1777986957989,39.37,81564.73,203.3,0.77736,0.00011,21.22313]
[1777986958257,39.37,81565.47,203.3,0.77745,0.00011,21.21885]
[1777986958322,39.37,81547.38,203.3,0.77552,0.00011,21.31833]
[1777986959103,39.37,81547.38,203.3,0.77552,0.00011,21.31833]
[1777986959262,39.37,81547.38,203.3,0.77552,0.00011,21.31833]
[1777986959329,39.37,81536.95,203.3,0.7744,0.00011,21.37564]
[1777986960336,39.37,81538.39,203.3,0.77456,0.00011,21.36765]
[1777986961342,39.37,81540.92,203.3,0.77483,0.00011,21.35361]
[1777986962350,39.37,81544.78,203.3,0.77525,0.00011,21.33216]
[1777986966377,39.37,81540.22,203.3,0.77478,0.00011,21.35634]
[1777986967123,39.37,81540.22,203.3,0.77478,0.00011,21.35634]
[1777986967257,39.37,81540.22,203.3,0.77478,0.00011,21.35634]
[1777986967333,39.37,81540.22,203.3,0.77478,0.00011,21.35634]
[1777986967576,39.37,81540.22,203.3,0.77478,0.00011,21.35634]
[1777986967586,39.36,81534.96,203.3,0.77422,0.00011,21.385]
[1777986968480,39.36,81531.78,203.3,0.77388,0.00011,21.40223]
[1777986969814,39.36,81531.78,203.3,0.77388,0.00011,21.40223]
[1777986969865,39.36,81531.78,203.3,0.77388,0.00011,21.40223]
[1777986969898,39.36,81528.74,203.3,0.77356,0.00011,21.41866]
[1777986971592,39.36,81526.58,203.3,0.77333,0.00011,21.43023]
[1777986971945,39.36,81526.58,203.3,0.77333,0.00011,21.43023]
[1777986971984,39.36,81521.64,203.3,0.77281,0.00011,21.45696]
[1777986972420,39.36,81527.29,203.3,0.77342,0.00011,21.42573]
[1777986973502,39.36,81527.29,203.3,0.77342,0.00011,21.42573]
[1777986975441,39.35,81523.79,203.3,0.77312,0.00011,21.44101]
[1777986977455,39.35,81526.45,203.3,0.77341,0.00011,21.42597]
[1777986980476,39.34,81522.34,203.3,0.77299,0.00011,21.44754]
[1777986981483,39.34,81517.26,203.3,0.77245,0.00011,21.47503]
[1777986982490,39.34,81526.42,203.3,0.77344,0.00011,21.42459]
[1777986984398,39.33,81528.52,203.3,0.77372,0.00011,21.40985]
[1777986985511,39.32,81531.3,203.3,0.77409,0.00011,21.39083]
[1777986986518,39.32,81535.02,203.3,0.7745,0.00011,21.37013]
[1777986991554,39.31,81534.06,203.3,0.77444,0.00011,21.37007]
[1777986993566,39.31,81531.21,203.3,0.77415,0.00011,21.38527]
[1777986995580,39.31,81527.45,203.3,0.77375,0.00011,21.40545]
[1777987000616,39.3,81524.69,203.3,0.77348,0.00011,21.41925]
[1777987002654,39.3,81522.59,203.3,0.77326,0.00011,21.43048]
[1777987002679,39.3,81530.84,203.3,0.77415,0.00011,21.38492]
[1777987003640,39.3,81534.41,203.3,0.77454,0.00011,21.36501]
[1777987004646,39.3,81539.22,203.3,0.77506,0.00011,21.33826]
[1777987006661,39.3,81543.18,203.3,0.7755,0.00011,21.31587]
[1777987010689,39.29,81549.91,203.3,0.77624,0.00011,21.27765]
[1777987011696,39.28,81553.45,203.3,0.77669,0.00011,21.25424]
[1777987013710,39.27,81549.64,203.3,0.77635,0.00011,21.27133]
[1777987014720,39.27,81549.64,203.3,0.77635,0.00011,21.27133]
[1777987014832,39.27,81549.64,203.3,0.77635,0.00011,21.27133]
[1777987014863,39.27,81549.64,203.3,0.77635,0.00011,21.27133]
[1777987014884,39.27,81554.67,203.3,0.7769,0.00011,21.24323]
[1777987015724,39.27,81561.39,203.3,0.77762,0.00011,21.20574]
[1777987017737,39.26,81558.3,203.3,0.7773,0.00011,21.22222]
[1777987018229,39.26,81558.3,203.3,0.7773,0.00011,21.22222]
[1777987021766,39.26,81554.22,203.3,0.77688,0.00011,21.24374]
[1777987022773,39.26,81547.12,203.3,0.77613,0.00011,21.2827]
[1777987025794,39.26,81548.33,203.3,0.77627,0.00011,21.2754]
[1777987028143,39.26,81546.63,203.3,0.7761,0.00011,21.28432]
[1777987028278,39.26,81546.63,203.3,0.7761,0.00011,21.28432]
[1777987028815,39.25,81522.59,203.3,0.77352,0.00011,21.41649]
[1777987029174,39.25,81522.59,203.3,0.77352,0.00011,21.41649]
[1777987029203,39.25,81522.59,203.3,0.77352,0.00011,21.41649]
[1777987029471,39.25,81522.59,203.3,0.77352,0.00011,21.41649]
[1777987029850,39.25,81522.59,203.3,0.77352,0.00011,21.41649]
[1777987029977,39.25,81522.59,203.3,0.77352,0.00011,21.41649]
[1777987030028,39.25,81516.94,203.3,0.77293,0.00011,21.44631]
[1777987030396,39.25,81516.94,203.3,0.77293,0.00011,21.44631]
[1777987030581,39.25,81516.94,203.3,0.77293,0.00011,21.44631]
[1777987030829,39.25,81520.96,203.3,0.77337,0.00011,21.42408]
[1777987032238,39.25,81520.75,203.3,0.77335,0.00011,21.42506]
[1777987032635,39.25,81520.75,203.3,0.77335,0.00011,21.42506]
[1777987032842,39.25,81512.33,203.3,0.77245,0.00011,21.47105]
[1777987033574,39.25,81512.33,203.3,0.77245,0.00011,21.47105]
[1777987033849,39.25,81521.73,203.3,0.77346,0.00011,21.41924]
[1777987034856,39.25,81532.8,203.3,0.77466,0.00011,21.35811]
[1777987036617,39.25,81530.68,203.3,0.77444,0.00011,21.36949]
[1777987036870,39.25,81525.66,203.3,0.7739,0.00011,21.39694]
[1777987039349,39.24,81524.78,203.3,0.77384,0.00011,21.39976]
[1777987039892,39.23,81514.57,203.3,0.77278,0.00011,21.45371]
[1777987040899,39.23,81510.78,203.3,0.77238,0.00011,21.47419]
[1777987041905,39.23,81506.67,203.3,0.77194,0.00011,21.49642]
[1777987042913,39.23,81499.94,203.3,0.77122,0.00011,21.53295]
[1777987043921,39.22,81506.51,203.3,0.77197,0.00011,21.49486]
[1777987047949,39.18,81518.98,203.3,0.77352,0.00011,21.41533]
[1777987048482,39.18,81518.98,203.3,0.77352,0.00011,21.41533]
[1777987048956,39.17,81522.05,203.3,0.77391,0.00011,21.39555]
[1777987050970,39.15,81525.1,203.3,0.77435,0.00011,21.37293]
[1777987053991,39.13,81517.33,203.3,0.77368,0.00011,21.4038]
[1777987054573,39.13,81517.33,203.3,0.77368,0.00011,21.4038]
[1777987054997,39.12,81509.7,203.3,0.7729,0.00011,21.44342]
[1777987056007,39.12,81506.06,203.3,0.77251,0.00011,21.46339]
[1777987057013,39.12,81501.96,203.3,0.77206,0.00011,21.48583]
[1777987058765,39.12,81502.33,203.3,0.77211,0.00011,21.48364]
[1777987059973,39.12,81500.22,203.3,0.77188,0.00011,21.49505]
[1777987060034,39.12,81494.94,203.3,0.77131,0.00011,21.52384]
[1777987060233,39.12,81494.94,203.3,0.77131,0.00011,21.52384]
[1777987063269,39.11,81493.56,203.3,0.77122,0.00011,21.52856]
[1777987065069,39.09,81498.48,203.3,0.77184,0.00011,21.49668]
[1777987066076,39.08,81502.79,203.3,0.77236,0.00011,21.47058]
[1777987067206,39.07,81501.52,203.3,0.77228,0.00011,21.47424]
[1777987071110,39.07,81497.97,203.3,0.77191,0.00011,21.49284]
[1777987073124,39.07,81494.32,203.3,0.77152,0.00011,21.51252]
[1777987078161,39.04,81492.32,203.3,0.77144,0.00011,21.51642]
[1777987079168,39.03,81501.18,203.3,0.77246,0.00011,21.46449]
[1777987080578,39.03,81501.18,203.3,0.77246,0.00011,21.46449]
[1777987080628,39.03,81501.18,203.3,0.77246,0.00011,21.46449]
[1777987080724,39.02,81504.34,203.3,0.77286,0.00011,21.44398]
[1777987081182,39.01,81511.23,203.3,0.77369,0.00011,21.40176]
[1777987082188,38.99,81513.98,203.3,0.77406,0.00011,21.38296]
[1777987085284,38.97,81513.23,203.3,0.77409,0.00011,21.38098]
[1777987085335,38.97,81513.23,203.3,0.77409,0.00011,21.38098]
[1777987085432,38.96,81507.01,203.3,0.77346,0.00011,21.41285]
[1777987086869,38.96,81507.01,203.3,0.77346,0.00011,21.41285]
[1777987086886,38.96,81494.32,203.3,0.77208,0.00011,21.48294]
[1777987087224,38.96,81487.39,203.3,0.77133,0.00011,21.5211]
[1777987088231,38.96,81484.77,203.3,0.77104,0.00011,21.53544]
[1777987089238,38.96,81480.14,203.3,0.77054,0.00011,21.56076]
[1777987092259,38.95,81478.84,203.3,0.77045,0.00011,21.56499]
[1777987097294,38.91,81476.34,203.3,0.77041,0.00011,21.56656]
[1777987101277,38.89,81474.95,203.3,0.77039,0.00011,21.56711]
[1777987101322,38.88,81480.32,203.3,0.77102,0.00011,21.53519]
[1777987102329,38.88,81487.83,203.3,0.77185,0.00011,21.49348]
[1777987103768,38.88,81487.83,203.3,0.77185,0.00011,21.49348]
[1777987103917,38.88,81487.83,203.3,0.77185,0.00011,21.49348]
[1777987104376,38.87,81490.2,203.3,0.77215,0.00011,21.47803]
[1777987104524,38.87,81490.2,203.3,0.77215,0.00011,21.47803]
[1777987104784,38.87,81490.2,203.3,0.77215,0.00011,21.47803]
[1777987104807,38.87,81490.2,203.3,0.77215,0.00011,21.47803]
[1777987104810,38.87,81481.09,203.3,0.77116,0.00011,21.5282]
[1777987105724,38.87,81481.09,203.3,0.77116,0.00011,21.5282]
[1777987106359,38.87,81487.18,203.3,0.77183,0.00011,21.49457]
[1777987107864,38.87,81487.18,203.3,0.77183,0.00011,21.49457]
[1777987108159,38.87,81487.18,203.3,0.77183,0.00011,21.49457]
[1777987107900,38.87,81495.17,203.3,0.7727,0.00011,21.45005]
[1777987108510,38.87,81495.17,203.3,0.7727,0.00011,21.45005]
[1777987108625,38.87,81495.17,203.3,0.7727,0.00011,21.45005]
[1777987109088,38.87,81495.17,203.3,0.7727,0.00011,21.45005]
[1777987109171,38.87,81496.26,203.3,0.77283,0.00011,21.44365]
[1777987109804,38.87,81496.26,203.3,0.77283,0.00011,21.44365]
[1777987109873,38.87,81483.2,203.3,0.7714,0.00011,21.51592]
[1777987110387,38.87,81479.07,203.3,0.77095,0.00011,21.53866]
[1777987112746,38.87,81491.77,203.3,0.77237,0.00011,21.46403]
[1777987113411,38.86,81495.13,203.3,0.77275,0.00011,21.44513]
[1777987114923,38.86,81495.13,203.3,0.77275,0.00011,21.44513]
[1777987115020,38.86,81495.18,203.3,0.77276,0.00011,21.44466]
[1777987115425,38.86,81498.49,203.3,0.77312,0.00011,21.42611]
[1777987116293,38.86,81498.49,203.3,0.77312,0.00011,21.42611]
[1777987116365,38.86,81498.49,203.3,0.77312,0.00011,21.42611]
[1777987116432,38.86,81501.58,203.3,0.77346,0.00011,21.40879]
[1777987118446,38.86,81504.97,203.3,0.77384,0.00011,21.38964]
[1777987119452,38.86,81510.31,203.3,0.77442,0.00011,21.3598]
[1777987120232,38.86,81510.31,203.3,0.77442,0.00011,21.3598]
[1777987122475,38.86,81507.49,203.3,0.77412,0.00011,21.37508]
[1777987127511,38.86,81506.69,203.3,0.77404,0.00011,21.37894]
[1777987132546,38.86,81504.76,203.3,0.77385,0.00011,21.38904]
[1777987137581,38.85,81504.62,203.3,0.77384,0.00011,21.38916]
[1777987138624,38.85,81504.62,203.3,0.77384,0.00011,21.38916]
[1777987138636,38.85,81504.62,203.3,0.77384,0.00011,21.38916]
[1777987138692,38.85,81504.62,203.3,0.77384,0.00011,21.38916]
[1777987138773,38.85,81500.21,203.3,0.77337,0.00011,21.41351]
[1777987139595,38.85,81493.64,203.3,0.77265,0.00011,21.44981]
[1777987140602,38.85,81481.35,203.3,0.77131,0.00011,21.51768]
[1777987141353,38.85,81481.35,203.3,0.77131,0.00011,21.51768]
[1777987141609,38.85,81485.58,203.3,0.77178,0.00011,21.49413]
[1777987143623,38.85,81488.14,203.3,0.77206,0.00011,21.47948]
[1777987145132,38.85,81488.14,203.3,0.77206,0.00011,21.47948]
[1777987151145,38.85,81485.25,203.3,0.77178,0.00011,21.49406]
[1777987156714,38.84,81484.73,203.3,0.77175,0.00011,21.49527]
[1777987158728,38.84,81487.62,203.3,0.77208,0.00011,21.4788]
[1777987160742,38.84,81490.63,203.3,0.77241,0.00011,21.46163]
[1777987163310,38.82,81489.66,203.3,0.77242,0.00011,21.46081]
[1777987164678,38.81,81491.69,203.3,0.7727,0.00011,21.44679]
[1777987164770,38.8,81500.24,203.3,0.77368,0.00011,21.39658]
[1777987166784,38.8,81497.28,203.3,0.77337,0.00011,21.41266]
[1777987167791,38.79,81500.87,203.3,0.77376,0.00011,21.39257]
[1777987168798,38.79,81505.1,203.3,0.77422,0.00011,21.36889]
[1777987169265,38.79,81505.1,203.3,0.77422,0.00011,21.36889]
[1777987170995,38.79,81504.7,203.3,0.77423,0.00011,21.36853]
[1777987172017,38.78,81506.88,203.3,0.77454,0.00011,21.34996]
[1777987172079,38.78,81506.88,203.3,0.77454,0.00011,21.34996]
[1777987172165,38.78,81513.69,203.3,0.77528,0.00011,21.31176]
[1777987172829,38.78,81519.66,203.3,0.77594,0.00011,21.27808]
[1777987174843,38.77,81522.73,203.3,0.77633,0.00011,21.25767]
[1777987178871,38.76,81525.95,203.3,0.77669,0.00011,21.23885]
[1777987183906,38.76,81526.36,203.3,0.77675,0.00011,21.23567]
[1777987188941,38.76,81525.43,203.3,0.77667,0.00011,21.24004]
[1777987194982,38.75,81527.91,203.3,0.77696,0.00011,21.22511]
[1777987198370,38.75,81529.41,203.3,0.77713,0.00011,21.21623]
[1777987198573,38.75,81529.41,203.3,0.77713,0.00011,21.21623]
[1777987198608,38.75,81529.41,203.3,0.77713,0.00011,21.21623]
[1777987198714,38.75,81529.41,203.3,0.77713,0.00011,21.21623]
[1777987198862,38.75,81529.41,203.3,0.77713,0.00011,21.21623]
[1777987198979,38.75,81529.41,203.3,0.77713,0.00011,21.21623]
[1777987199011,38.75,81540.22,203.3,0.7783,0.00011,21.15536]
[1777987199845,38.75,81540.22,203.3,0.7783,0.00011,21.15536]
[1777987199994,38.75,81540.22,203.3,0.7783,0.00011,21.15536]
[1777987202035,38.75,81539.35,203.3,0.77821,0.00011,21.15988]
[1777987202364,38.75,81539.35,203.3,0.77821,0.00011,21.15988]
[1777987202697,38.75,81539.35,203.3,0.77821,0.00011,21.15988]
[1777987203320,38.75,81537.11,203.3,0.77797,0.00011,21.1724]
[1777987209085,38.75,81537.27,203.3,0.778,0.00011,21.17097]
[1777987214120,38.75,81537.78,203.3,0.77806,0.00011,21.16764]
[1777987218010,38.75,81537.5,203.3,0.77803,0.00011,21.16894]
[1777987224084,38.74,81537.53,203.3,0.77805,0.00011,21.16833]
[1777987224637,38.74,81537.53,203.3,0.77805,0.00011,21.16816]
[1777987224677,38.74,81537.53,203.3,0.77805,0.00011,21.16816]
[1777987225197,38.74,81531.49,203.3,0.7774,0.00011,21.202]
[1777987226203,38.74,81523.07,203.3,0.77649,0.00011,21.24913]
[1777987228218,38.74,81520.36,203.3,0.7762,0.00011,21.26409]
[1777987232246,38.74,81514.52,203.3,0.77561,0.00011,21.29188]
[1777987233253,38.74,81524.16,203.3,0.77665,0.00011,21.23782]
[1777987234260,38.74,81531.34,203.3,0.77743,0.00011,21.19736]
[1777987236148,38.74,81530.27,203.3,0.77732,0.00011,21.20317]
[1777987236274,38.74,81530.65,203.3,0.77737,0.00011,21.2008]
[1777987239295,38.74,81534.68,203.3,0.77781,0.00011,21.17797]
[1777987240301,38.74,81538.22,203.3,0.77819,0.00011,21.15784]
[1777987242163,38.74,81538.22,203.3,0.77819,0.00011,21.15784]
[1777987242243,38.74,81540.83,203.3,0.77848,0.00011,21.14306]
[1777987246344,38.74,81545.29,203.3,0.77896,0.00011,21.11761]
[1777987247760,38.74,81545.29,203.3,0.77896,0.00011,21.11761]
[1777987247898,38.74,81545.29,203.3,0.77896,0.00011,21.11761]
[1777987248085,38.74,81544.96,203.3,0.77893,0.00011,21.11941]
[1777987248757,38.74,81544.96,203.3,0.77893,0.00011,21.11941]
[1777987248874,38.74,81544.96,203.3,0.77893,0.00011,21.11941]
[1777987249291,38.74,81597.52,203.3,0.78455,0.00011,20.82173]
[1777987249888,38.74,81597.52,203.3,0.78455,0.00011,20.82173]
[1777987249909,38.73,81637.57,203.3,0.78878,0.0001,20.59277]
[1777987250762,38.73,81646.49,203.3,0.78971,0.0001,20.5416]
[1777987251906,38.73,81646.49,203.3,0.78971,0.0001,20.5416]
[1777987252285,38.73,81647.39,203.3,0.7898,0.0001,20.53638]
[1777987253398,38.73,81642.92,203.3,0.78934,0.0001,20.56208]
[1777987255569,38.73,81643.49,203.3,0.7894,0.0001,20.55884]
[1777987255652,38.73,81643.49,203.3,0.7894,0.0001,20.55884]
[1777987259503,38.73,81646.55,203.3,0.78972,0.0001,20.54127]
[1777987261455,38.74,81649.92,203.3,0.79007,0.0001,20.52192]
[1777987263468,38.74,81658.88,203.3,0.791,0.0001,20.47041]
[1777987265482,38.74,81661.0,203.3,0.79122,0.0001,20.45818]
[1777987266383,38.74,81661.0,203.3,0.79122,0.0001,20.45818]
[1777987266488,38.74,81662.07,203.3,0.79133,0.0001,20.45206]
[1777987267523,38.74,81662.07,203.3,0.79133,0.0001,20.45206]
[1777987267587,38.74,81662.07,203.3,0.79133,0.0001,20.45206]
[1777987267683,38.74,81662.54,203.3,0.79138,0.0001,20.44941]
[1777987268537,38.74,81662.54,203.3,0.79138,0.0001,20.44941]
[1777987268823,38.74,81662.54,203.3,0.79138,0.0001,20.44941]
[1777987269338,38.74,81662.54,203.3,0.79138,0.0001,20.44941]
[1777987269560,38.74,81662.02,203.3,0.79133,0.0001,20.45246]
[1777987269852,38.74,81662.02,203.3,0.79133,0.0001,20.45246]
[1777987269923,38.74,81662.02,203.3,0.79133,0.0001,20.45246]
[1777987269926,38.74,81656.75,203.3,0.79077,0.0001,20.48295]
[1777987271530,38.74,81659.95,203.3,0.79111,0.0001,20.46466]
[1777987273280,38.74,81659.95,203.3,0.79111,0.0001,20.46466]
[1777987273337,38.74,81662.46,203.3,0.79137,0.0001,20.45025]
[1777987276685,38.74,81658.02,203.3,0.7909,0.0001,20.47612]
[1777987279585,38.74,81653.68,203.3,0.79044,0.0001,20.50133]
[1777987280840,38.74,81653.68,203.3,0.79044,0.0001,20.50133]
[1777987281599,38.74,81649.01,203.3,0.78995,0.0001,20.52832]
[1777987282606,38.74,81646.43,203.3,0.78968,0.0001,20.54322]
[1777987284442,38.74,81646.34,203.3,0.78967,0.0001,20.54375]
[1777987284947,38.74,81640.74,203.3,0.78909,0.0001,20.5759]
[1777987285557,38.74,81640.74,203.3,0.78909,0.0001,20.5759]
[1777987285635,38.74,81627.9,203.3,0.78774,0.00011,20.64953]
[1777987286642,38.74,81618.29,203.3,0.78673,0.00011,20.70452]
[1777987287649,38.74,81615.04,203.3,0.78638,0.00011,20.72299]
[1777987290071,38.74,81620.9,203.3,0.78701,0.00011,20.68916]
[1777987290672,38.74,81632.51,203.3,0.78823,0.00011,20.6225]
[1777987291679,38.74,81644.23,203.3,0.78949,0.0001,20.55089]
[1777987293280,38.74,81649.02,203.3,0.78999,0.0001,20.5233]
[1777987293700,38.74,81655.47,203.3,0.79067,0.0001,20.48614]
[1777987295339,38.74,81655.47,203.3,0.79067,0.0001,20.48614]
[1777987294702,38.74,81650.99,203.3,0.7902,0.0001,20.51189]
[1777987295527,38.74,81650.99,203.3,0.7902,0.0001,20.51189]
[1777987295722,38.74,81658.73,203.3,0.79101,0.0001,20.4674]
[1777987296558,38.74,81658.73,203.3,0.79101,0.0001,20.4674]
[1777987296781,38.74,81658.73,203.3,0.79101,0.0001,20.4674]
[1777987296880,38.74,81659.8,203.3,0.79112,0.0001,20.46126]
[1777987299393,38.74,81659.6,203.3,0.7911,0.0001,20.4625]
[1777987299750,38.74,81662.54,203.3,0.7914,0.0001,20.44562]
[1777987303877,38.74,81661.93,203.3,0.79134,0.0001,20.4493]
[1777987304785,38.74,81651.24,203.3,0.79022,0.0001,20.51104]
[1777987305792,38.74,81647.38,203.3,0.78981,0.0001,20.53337]
[1777987306799,38.74,81637.92,203.3,0.78882,0.0001,20.5878]
[1777987307612,38.74,81637.92,203.3,0.78882,0.0001,20.5878]
[1777987307805,38.74,81632.54,203.3,0.78825,0.00011,20.61884]
[1777987309820,38.74,81637.3,203.3,0.78875,0.0001,20.5918]
[1777987310895,38.74,81637.3,203.3,0.78875,0.0001,20.5918]
[1777987310926,38.74,81642.47,203.3,0.78929,0.0001,20.56219]
[1777987314856,38.74,81641.22,203.3,0.78915,0.0001,20.5698]
[1777987315863,38.74,81643.74,203.3,0.78941,0.0001,20.55541]
[1777987316870,38.74,81652.01,203.3,0.79027,0.0001,20.50796]
[1777987319890,38.74,81656.13,203.3,0.7907,0.0001,20.48441]
[1777987321321,38.74,81656.13,203.3,0.7907,0.0001,20.48441]
[1777987321905,38.74,81664.51,203.3,0.79157,0.0001,20.43628]
[1777987322912,38.74,81668.9,203.3,0.79203,0.0001,20.41105]
[1777987325378,38.74,81669.45,203.3,0.79208,0.0001,20.40797]
[1777987325733,38.74,81668.39,203.3,0.79197,0.0001,20.41423]
[1777987325788,38.74,81668.39,203.3,0.79197,0.0001,20.41423]
[1777987326164,38.74,81668.39,203.3,0.79197,0.0001,20.41423]
[1777987326217,38.74,81682.62,203.3,0.79344,0.0001,20.33226]
[1777987326621,38.74,81682.62,203.3,0.79344,0.0001,20.33226]
[1777987326858,38.74,81682.62,203.3,0.79344,0.0001,20.33226]
[1777987326949,38.74,81684.42,203.3,0.79363,0.0001,20.32178]
[1777987327758,38.74,81684.42,203.3,0.79363,0.0001,20.32178]
[1777987328893,38.74,81684.56,203.3,0.79364,0.0001,20.32101]
[1777987328959,38.74,81684.56,203.3,0.79364,0.0001,20.32101]
[1777987328963,38.74,81684.94,203.3,0.79368,0.0001,20.31897]
[1777987329538,38.74,81684.94,203.3,0.79368,0.0001,20.31897]
[1777987331986,38.75,81690.08,203.3,0.7942,0.0001,20.2897]
[1777987334277,38.75,81692.94,203.3,0.7945,0.0001,20.27324]
[1777987334890,38.75,81692.94,203.3,0.7945,0.0001,20.27324]
[1777987335419,38.75,81690.22,203.3,0.79421,0.0001,20.28904]
[1777987336015,38.75,81675.15,203.3,0.79265,0.0001,20.37635]
[1777987337091,38.75,81669.01,203.3,0.79201,0.0001,20.412]
[1777987338028,38.75,81668.06,203.3,0.79191,0.0001,20.41759]
[1777987339035,38.75,81663.27,203.3,0.79141,0.0001,20.44529]
[1777987342056,38.75,81661.46,203.3,0.79122,0.0001,20.45585]
[1777987345017,38.75,81659.84,203.3,0.79105,0.0001,20.46519]
[1777987345082,38.75,81656.38,203.3,0.79069,0.0001,20.48511]
[1777987345476,38.75,81656.38,203.3,0.79069,0.0001,20.48511]
[1777987346087,38.75,81647.45,203.3,0.78976,0.0001,20.53656]
[1777987347094,38.75,81640.28,203.3,0.789,0.0001,20.57783]
[1777987349107,38.75,81638.61,203.3,0.78883,0.0001,20.58751]
[1777987350115,38.75,81633.89,203.3,0.78833,0.0001,20.61454]
[1777987351628,38.75,81633.17,203.3,0.78829,0.0001,20.61448]
[1777987354145,38.75,81625.44,203.3,0.78747,0.00011,20.65895]
[1777987355152,38.75,81620.42,203.3,0.78694,0.00011,20.68771]
[1777987355520,38.75,81620.42,203.3,0.78694,0.00011,20.68771]
[1777987355590,38.75,81620.42,203.3,0.78694,0.00011,20.68771]
[1777987355636,38.75,81620.42,203.3,0.78694,0.00011,20.68771]
[1777987356229,38.75,81620.42,203.3,0.78694,0.00011,20.68771]
[1777987356392,38.75,81620.42,203.3,0.78694,0.00011,20.68771]
[1777987356259,38.75,81591.47,203.3,0.78388,0.00011,20.85277]
[1777987356640,38.75,81591.47,203.3,0.78388,0.00011,20.85277]
[1777987357286,38.75,81591.47,203.3,0.78388,0.00011,20.85277]
[1777987357346,38.75,81578.17,203.3,0.78244,0.00011,20.92954]
[1777987357980,38.75,81578.17,203.3,0.78244,0.00011,20.92954]
[1777987359434,38.76,81582.35,203.3,0.78288,0.00011,20.90616]
[1777987359636,38.76,81582.35,203.3,0.78288,0.00011,20.90616]
[1777987360189,38.76,81595.96,203.3,0.78432,0.00011,20.82878]
[1777987360626,38.76,81595.96,203.3,0.78432,0.00011,20.82878]
[1777987360969,38.76,81595.96,203.3,0.78432,0.00011,20.82878]
[1777987361196,38.76,81603.57,203.3,0.78513,0.00011,20.7854]
[1777987362204,38.75,81605.98,203.3,0.78539,0.00011,20.7716]
[1777987364105,38.75,81607.8,203.3,0.78558,0.00011,20.76116]
[1777987364440,38.75,81586.04,203.3,0.78327,0.00011,20.88495]
[1777987364520,38.75,81586.04,203.3,0.78327,0.00011,20.88495]
[1777987364662,38.75,81586.04,203.3,0.78327,0.00011,20.88495]
[1777987364815,38.75,81586.04,203.3,0.78327,0.00011,20.88495]
[1777987365134,38.75,81586.04,203.3,0.78327,0.00011,20.88495]
[1777987365225,38.76,81566.63,203.3,0.7812,0.00011,20.99504]
[1777987366232,38.76,81564.47,203.3,0.78097,0.00011,21.00724]
[1777987367239,38.75,81563.99,203.3,0.78092,0.00011,21.00981]
[1777987368450,38.75,81563.99,203.3,0.78092,0.00011,21.00981]
[1777987368478,38.75,81563.66,203.3,0.78089,0.00011,21.01154]
[1777987370260,38.75,81559.5,203.3,0.78044,0.00011,21.03493]
[1777987372274,38.75,81562.38,203.3,0.78075,0.00011,21.01853]
[1777987377313,38.75,81562.37,203.3,0.78076,0.00011,21.0182]
[1777987377879,38.75,81562.37,203.3,0.78076,0.00011,21.0182]
[1777987382352,38.75,81558.7,203.3,0.78037,0.00011,21.03863]
[1777987383359,38.75,81553.95,203.3,0.77986,0.00011,21.06539]
[1777987384366,38.75,81556.86,203.3,0.78018,0.00011,21.04891]
[1777987389401,38.75,81556.22,203.3,0.78011,0.00011,21.05212]
[1777987391415,38.75,81562.0,203.3,0.78074,0.00011,21.01932]
[1777987392422,38.75,81564.64,203.3,0.78102,0.00011,21.00432]
[1777987393236,38.75,81564.64,203.3,0.78102,0.00011,21.00432]
[1777987398464,38.75,81563.31,203.3,0.78088,0.00011,21.01162]
[1777987399318,38.75,81563.31,203.3,0.78088,0.00011,21.01162]
[1777987404896,38.75,81561.5,203.3,0.78069,0.00011,21.02168]
[1777987405514,38.75,81572.43,203.3,0.78186,0.00011,20.95978]
[1777987410549,38.75,81574.5,203.3,0.78209,0.00011,20.94789]
[1777987415585,38.75,81574.24,203.3,0.78209,0.00011,20.94529]
[1777987420621,38.75,81573.75,203.3,0.78203,0.00011,20.94815]
[1777987424052,38.75,81577.21,203.3,0.7824,0.00011,20.92859]
[1777987425613,38.75,81577.05,203.3,0.78238,0.00011,20.92951]
[1777987430627,38.75,81577.98,203.3,0.78248,0.00011,20.92441]
[1777987432703,38.75,81581.06,203.3,0.78281,0.00011,20.90706]
[1777987437739,38.75,81581.35,203.3,0.78283,0.00011,20.9057]
[1777987442774,38.75,81582.46,203.3,0.78295,0.00011,20.89965]
[1777987446802,38.75,81579.76,203.3,0.78266,0.00011,20.91511]
[1777987447808,38.75,81577.23,203.3,0.78239,0.00011,20.92949]
[1777987448673,38.75,81577.23,203.3,0.78239,0.00011,20.92949]
[1777987450830,38.75,81573.98,203.3,0.78204,0.00011,20.94797]
[1777987453851,38.75,81571.09,203.3,0.78173,0.00011,20.96432]
[1777987458886,38.75,81570.83,203.3,0.7817,0.00011,20.96562]
[1777987460267,38.75,81570.83,203.3,0.7817,0.00011,20.96562]
[1777987462553,38.75,81570.45,203.3,0.78166,0.00011,20.96769]
[1777987463999,38.75,81567.98,203.3,0.7814,0.00011,20.98159]
[1777987464035,38.75,81564.89,203.3,0.78107,0.00011,20.99903]
[1777987465934,38.75,81562.21,203.3,0.78079,0.00011,21.01407]
[1777987467949,38.75,81567.31,203.3,0.78134,0.00011,20.98507]
[1777987469783,38.75,81567.5,203.3,0.78136,0.00011,20.98392]
[1777987469964,38.75,81561.34,203.3,0.7807,0.00011,21.01877]
[1777987474999,38.75,81563.35,203.3,0.78093,0.00011,21.00364]
[1777987477013,38.75,81560.8,203.3,0.78066,0.00011,21.01821]
[1777987478021,38.75,81558.11,203.3,0.78037,0.00011,21.03348]
[1777987480199,38.75,81555.24,203.3,0.78006,0.00011,21.04981]
[1777987480751,38.75,81555.24,203.3,0.78006,0.00011,21.04981]
[1777987480769,38.75,81555.24,203.3,0.78006,0.00011,21.04981]
[1777987480778,38.75,81555.24,203.3,0.78006,0.00011,21.04981]
[1777987481042,38.75,81550.29,203.3,0.77952,0.00011,21.07777]
[1777987482299,38.75,81543.31,203.3,0.77877,0.00011,21.11712]
[1777987485071,38.75,81539.64,203.3,0.77838,0.00011,21.13772]
[1777987486077,38.75,81536.33,203.3,0.77802,0.00011,21.15628]
[1777987491114,38.75,81534.07,203.3,0.77778,0.00011,21.16858]
[1777987497156,38.75,81533.9,203.3,0.77777,0.00011,21.16895]
[1777987500132,38.75,81533.36,203.3,0.77772,0.00011,21.17179]
[1777987500600,38.75,81533.36,203.3,0.77772,0.00011,21.17179]
[1777987501182,38.75,81532.77,203.3,0.77766,0.00011,21.175]
[1777987501336,38.75,81532.77,203.3,0.77766,0.00011,21.175]
[1777987501346,38.75,81519.4,203.3,0.77621,0.00011,21.24999]
[1777987502198,38.75,81515.35,203.3,0.77577,0.00011,21.27267]
[1777987503205,38.75,81522.17,203.3,0.77651,0.00011,21.23449]
[1777987504212,38.75,81515.69,203.3,0.77581,0.00011,21.2707]
[1777987505474,38.75,81515.69,203.3,0.77581,0.00011,21.2707]
[1777987505555,38.75,81511.17,203.3,0.77532,0.00011,21.29588]
[1777987505862,38.75,81511.17,203.3,0.77532,0.00011,21.29588]
[1777987505924,38.75,81511.17,203.3,0.77532,0.00011,21.29588]
[1777987506226,38.75,81502.69,203.3,0.77439,0.00011,21.34317]
[1777987506648,38.75,81502.69,203.3,0.77439,0.00011,21.34317]
[1777987507256,38.75,81502.69,203.3,0.77439,0.00011,21.34317]
[1777987507464,38.75,81502.69,203.3,0.77439,0.00011,21.34317]
[1777987507559,38.75,81497.24,203.3,0.7738,0.00011,21.37346]
[1777987508318,38.75,81497.24,203.3,0.7738,0.00011,21.37346]
[1777987508594,38.75,81497.24,203.3,0.7738,0.00011,21.37346]
[1777987508396,38.75,81485.09,203.3,0.77247,0.00011,21.44093]
[1777987509493,38.75,81485.09,203.3,0.77247,0.00011,21.44093]
[1777987509562,38.75,81479.13,203.3,0.77182,0.00011,21.47403]
[1777987510254,38.75,81474.74,203.3,0.77134,0.00011,21.49835]
[1777987511451,38.74,81472.71,203.3,0.77112,0.00011,21.50949]
[1777987514592,38.74,81474.87,203.3,0.77136,0.00011,21.49729]
[1777987514282,38.74,81463.03,203.3,0.77006,0.00011,21.56268]
[1777987514661,38.74,81463.03,203.3,0.77006,0.00011,21.56268]
[1777987514880,38.74,81463.03,203.3,0.77006,0.00011,21.56268]
[1777987515289,38.74,81453.8,203.3,0.76904,0.00011,21.61349]
[1777987516296,38.74,81450.81,203.3,0.76871,0.00011,21.62984]
[1777987517303,38.74,81454.77,203.3,0.76915,0.00011,21.60781]
[1777987519317,38.74,81452.4,203.3,0.7689,0.00011,21.62035]
[1777987519930,38.74,81452.4,203.3,0.7689,0.00011,21.62035]
[1777987519999,38.74,81452.4,203.3,0.7689,0.00011,21.62035]
[1777987520324,38.74,81442.08,203.3,0.76776,0.00011,21.67692]
[1777987523134,38.74,81439.93,203.3,0.76753,0.00011,21.68831]
[1777987523268,38.74,81439.93,203.3,0.76753,0.00011,21.68831]
[1777987523327,38.74,81439.93,203.3,0.76753,0.00011,21.68831]
[1777987523369,38.74,81439.93,203.3,0.76753,0.00011,21.68831]
[1777987523428,38.74,81431.87,203.3,0.76664,0.00011,21.73234]
[1777987523685,38.74,81431.87,203.3,0.76664,0.00011,21.73234]
[1777987524352,38.74,81420.49,203.3,0.76537,0.00011,21.79445]
[1777987525361,38.74,81431.8,203.3,0.76664,0.00011,21.73238]
[1777987526062,38.74,81431.8,203.3,0.76664,0.00011,21.73238]
[1777987526368,38.73,81437.43,203.3,0.76731,0.00011,21.69908]
[1777987526987,38.73,81437.43,203.3,0.76731,0.00011,21.69908]
[1777987527375,38.72,81439.87,203.3,0.76765,0.00011,21.68229]
[1777987529389,38.71,81436.55,203.3,0.76729,0.00011,21.69999]
[1777987529967,38.71,81436.55,203.3,0.76729,0.00011,21.69999]
[1777987533417,38.71,81440.43,203.3,0.76777,0.00011,21.67354]
[1777987535430,38.71,81435.52,203.3,0.76723,0.00011,21.70002]
[1777987538452,38.71,81432.23,203.3,0.76688,0.00011,21.71737]
[1777987538986,38.71,81432.23,203.3,0.76688,0.00011,21.71737]
[1777987540466,38.7,81422.76,203.3,0.76583,0.00011,21.76878]
[1777987542084,38.7,81421.49,203.3,0.7657,0.00011,21.77548]
[1777987542480,38.7,81415.42,203.3,0.76502,0.00011,21.80844]
[1777987545501,38.67,81415.58,203.3,0.76523,0.00011,21.79806]
[1777987545938,38.67,81415.58,203.3,0.76523,0.00011,21.79806]
[1777987546508,38.66,81408.22,203.3,0.76447,0.00011,21.83501]
[1777987547515,38.64,81405.64,203.3,0.76424,0.00011,21.84601]
[1777987549529,38.64,81411.86,203.3,0.76494,0.00011,21.8115]
[1777987550536,38.64,81415.1,203.3,0.76531,0.00011,21.79347]
[1777987551822,38.64,81414.27,203.3,0.76522,0.00011,21.79775]
[1777987552550,38.64,81418.24,203.3,0.76567,0.00011,21.77575]
[1777987555335,38.64,81419.75,203.3,0.76585,0.00011,21.76702]
[1777987555572,38.64,81419.75,203.3,0.76585,0.00011,21.76702]
[1777987555571,38.64,81428.06,203.3,0.76678,0.00011,21.72116]
[1777987556577,38.64,81433.56,203.3,0.7674,0.00011,21.69059]
[1777987558592,38.64,81436.61,203.3,0.76775,0.00011,21.67316]
[1777987560497,38.63,81435.87,203.3,0.76768,0.00011,21.67699]
[1777987560606,38.63,81439.31,203.3,0.76806,0.00011,21.65777]
[1777987563627,38.63,81443.59,203.3,0.76855,0.00011,21.63346]
[1777987564634,38.63,81446.76,203.3,0.76891,0.00011,21.61573]
[1777987565592,38.63,81446.76,203.3,0.76891,0.00011,21.61573]
[1777987565640,38.63,81447.58,203.3,0.769,0.00011,21.61099]
[1777987571035,38.63,81447.58,203.3,0.76902,0.00011,21.61031]
[1777987576718,38.62,81444.76,203.3,0.76873,0.00011,21.62464]
[1777987580078,38.62,81444.64,203.3,0.76872,0.00011,21.62498]
[1777987580141,38.62,81443.86,203.3,0.76864,0.00011,21.62911]
[1777987581302,38.62,81443.86,203.3,0.76864,0.00011,21.62911]
[1777987581404,38.62,81443.64,203.3,0.76862,0.00011,21.63016]
[1777987584774,38.61,81446.5,203.3,0.76898,0.00011,21.61208]
[1777987589809,38.61,81445.48,203.3,0.76888,0.00011,21.61689]
[1777987594844,38.61,81446.52,203.3,0.76904,0.00011,21.60621]
[1777987596221,38.61,81446.52,203.3,0.76904,0.00011,21.60621]
[1777987596468,38.61,81446.52,203.3,0.76904,0.00011,21.60621]
[1777987596553,38.61,81441.17,203.3,0.76845,0.00011,21.63568]
[1777987596858,38.61,81436.82,203.3,0.76796,0.00011,21.6596]
[1777987598342,38.61,81436.82,203.3,0.76796,0.00011,21.6596]
[1777987599517,38.61,81434.98,203.3,0.76776,0.00011,21.66962]
[1777987599554,38.61,81424.54,203.3,0.7666,0.00011,21.72701]
[1777987600314,38.61,81424.54,203.3,0.7666,0.00011,21.72701]
[1777987600413,38.6,81421.76,203.3,0.76629,0.00011,21.74214]
[1777987601892,38.6,81418.27,203.3,0.76591,0.00011,21.76112]
[1777987606928,38.6,81416.51,203.3,0.76573,0.00011,21.76986]
[1777987609949,38.6,81412.8,203.3,0.76532,0.00011,21.78949]
[1777987610956,38.6,81418.66,203.3,0.76599,0.00011,21.75705]
[1777987613977,38.59,81421.45,203.3,0.76631,0.00011,21.74099]
[1777987615991,38.59,81430.45,203.3,0.76733,0.00011,21.69099]
[1777987617665,38.59,81430.45,203.3,0.76733,0.00011,21.69099]
[1777987619011,38.59,81431.45,203.3,0.76745,0.00011,21.68489]
[1777987623502,38.59,81432.18,203.3,0.76754,0.00011,21.68041]
[1777987626061,38.59,81428.29,203.3,0.76712,0.00011,21.70126]
[1777987627067,38.59,81424.13,203.3,0.76665,0.00011,21.72403]
[1777987631095,38.58,81426.8,203.3,0.76697,0.00011,21.70858]
[1777987636130,38.58,81423.97,203.3,0.76667,0.00011,21.72323]
[1777987638972,38.58,81424.53,203.3,0.76674,0.00011,21.71976]
[1777987640888,38.58,81424.68,203.3,0.76676,0.00011,21.71855]
[1777987641236,38.58,81424.68,203.3,0.76676,0.00011,21.71855]
[1777987641334,38.58,81420.79,203.3,0.76633,0.00011,21.73978]
[1777987643180,38.58,81417.36,203.3,0.76595,0.00011,21.75841]
[1777987648215,38.57,81417.64,203.3,0.766,0.00011,21.75608]
[1777987651360,38.57,81417.81,203.3,0.76602,0.00011,21.75498]
[1777987657277,38.57,81416.81,203.3,0.76596,0.00011,21.75509]
[1777987662313,38.56,81416.7,203.3,0.76597,0.00011,21.75464]
[1777987663539,38.56,81416.7,203.3,0.76597,0.00011,21.75464]
[1777987666771,38.56,81413.95,203.3,0.76567,0.00011,21.76914]
[1777987667609,38.56,81413.94,203.3,0.76568,0.00011,21.76898]
[1777987667663,38.56,81413.94,203.3,0.76568,0.00011,21.76898]
[1777987668672,38.56,81412.83,203.3,0.76556,0.00011,21.77486]
[1777987668724,38.56,81412.83,203.3,0.76556,0.00011,21.77486]
[1777987670196,38.56,81408.87,203.3,0.76512,0.00011,21.79627]
[1777987671376,38.56,81411.96,203.3,0.76547,0.00011,21.77892]
[1777987674623,38.56,81413.45,203.3,0.76565,0.00011,21.77023]
[1777987677418,38.55,81416.53,203.3,0.76601,0.00011,21.75239]
[1777987680362,38.55,81417.28,203.3,0.76611,0.00011,21.74782]
[1777987680381,38.55,81417.28,203.3,0.76611,0.00011,21.74782]
[1777987681153,38.55,81414.86,203.3,0.76584,0.00011,21.76091]
[1777987681446,38.55,81410.06,203.3,0.7653,0.00011,21.78716]
[1777987682332,38.55,81410.06,203.3,0.7653,0.00011,21.78716]
[1777987682453,38.55,81406.89,203.3,0.76495,0.00011,21.80441]
[1777987685515,38.55,81404.3,203.3,0.76467,0.00011,21.81803]
[1777987686481,38.55,81401.72,203.3,0.76438,0.00011,21.83197]
[1777987688181,38.55,81401.19,203.3,0.76433,0.00011,21.83466]
[1777987688695,38.55,81401.19,203.3,0.76433,0.00011,21.83466]
[1777987690509,38.54,81396.39,203.3,0.7638,0.00011,21.86026]
[1777987691581,38.54,81396.39,203.3,0.7638,0.00011,21.86026]
[1777987691683,38.54,81393.39,203.3,0.76347,0.00011,21.87643]
[1777987695544,38.52,81397.71,203.3,0.76408,0.00011,21.84658]
[1777987700579,38.52,81394.97,203.3,0.76379,0.00011,21.86032]
[1777987704607,38.51,81392.27,203.3,0.76351,0.00011,21.87408]
[1777987709643,38.51,81394.39,203.3,0.76377,0.00011,21.86111]
[1777987714678,38.5,81396.86,203.3,0.76411,0.00011,21.84215]
[1777987718706,38.5,81399.73,203.3,0.76445,0.00011,21.82538]
[1777987719580,38.5,81399.73,203.3,0.76445,0.00011,21.82538]
[1777987719713,38.5,81403.45,203.3,0.76487,0.00011,21.80461]
[1777987723580,38.49,81403.68,203.3,0.76492,0.00011,21.80244]
[1777987723741,38.49,81403.31,203.3,0.76488,0.00011,21.80419]
[1777987724748,38.49,81399.6,203.3,0.76447,0.00011,21.82431]
[1777987729783,38.49,81402.39,203.3,0.7648,0.00011,21.80792]
[1777987731578,38.49,81402.87,203.3,0.76486,0.00011,21.80496]
[1777987731797,38.49,81407.33,203.3,0.76537,0.00011,21.78011]
[1777987732804,38.49,81410.15,203.3,0.7657,0.00011,21.76427]
[1777987734818,38.48,81406.99,203.3,0.76535,0.00011,21.7811]
[1777987735061,38.48,81406.99,203.3,0.76535,0.00011,21.7811]
[1777987735535,38.48,81406.99,203.3,0.76535,0.00011,21.7811]
[1777987735971,38.48,81406.99,203.3,0.76535,0.00011,21.7811]
[1777987736167,38.48,81406.99,203.3,0.76536,0.00011,21.78084]
[1777987736599,38.48,81406.99,203.3,0.76536,0.00011,21.78084]
[1777987736836,38.48,81504.95,203.3,0.77623,0.00011,21.23443]
[1777987737061,38.48,81504.95,203.3,0.77623,0.00011,21.23443]
[1777987737844,38.48,81504.44,203.3,0.77618,0.00011,21.23698]
[1777987738851,38.48,81504.12,203.3,0.77615,0.00011,21.23846]
[1777987739168,38.48,81504.12,203.3,0.77615,0.00011,21.23846]
[1777987739583,38.48,81504.12,203.3,0.77615,0.00011,21.23846]
[1777987739858,38.48,81504.29,203.3,0.77617,0.00011,21.2374]
[1777987741220,38.48,81504.5,203.3,0.7762,0.00011,21.23611]
[1777987741872,38.48,81490.58,203.3,0.77467,0.00011,21.31451]
[1777987742222,38.48,81490.58,203.3,0.77467,0.00011,21.31451]
[1777987742879,38.48,81483.14,203.3,0.77385,0.00011,21.35644]
[1777987743886,38.48,81478.5,203.3,0.77334,0.00011,21.38258]
[1777987744892,38.48,81478.36,203.3,0.77332,0.00011,21.38342]
[1777987746167,38.48,81478.49,203.3,0.77333,0.00011,21.38269]
[1777987751942,38.48,81471.39,203.3,0.77255,0.00011,21.42231]
[1777987753956,38.48,81468.93,203.3,0.77228,0.00011,21.43614]
[1777987755970,38.48,81465.51,203.3,0.7719,0.00011,21.45526]
[1777987759413,38.48,81463.91,203.3,0.77173,0.00011,21.46413]
[1777987763177,38.48,81462.15,203.3,0.77153,0.00011,21.47386]
[1777987763398,38.48,81462.15,203.3,0.77153,0.00011,21.47386]
[1777987764459,38.48,81460.87,203.3,0.77139,0.00011,21.48097]
[1777987764585,38.48,81460.87,203.3,0.77139,0.00011,21.48097]
[1777987764674,38.48,81460.87,203.3,0.77139,0.00011,21.48097]
[1777987764875,38.48,81451.61,203.3,0.77037,0.00011,21.53257]
[1777987768058,38.48,81444.44,203.3,0.76957,0.00011,21.57216]
[1777987769066,38.48,81441.65,203.3,0.76927,0.00011,21.58755]
[1777987774101,38.48,81442.46,203.3,0.76939,0.00011,21.57835]
[1777987779135,38.47,81443.11,203.3,0.76948,0.00011,21.57426]
[1777987781001,38.47,81443.11,203.3,0.76948,0.00011,21.57426]
[1777987781494,38.47,81443.65,203.3,0.76954,0.00011,21.57115]
[1777987781542,38.47,81449.86,203.3,0.77023,0.00011,21.53653]
[1777987783162,38.47,81443.81,203.3,0.76956,0.00011,21.57006]
[1777987788198,38.47,81441.45,203.3,0.7693,0.00011,21.58285]
[1777987793234,38.47,81439.32,203.3,0.76908,0.00011,21.59423]
[1777987796533,38.47,81439.09,203.3,0.76905,0.00011,21.5953]
[1777987800906,38.47,81436.79,203.3,0.76881,0.00011,21.60765]
[1777987801276,38.47,81437.89,203.3,0.76893,0.00011,21.60147]
[1777987801901,38.47,81437.89,203.3,0.76893,0.00011,21.60147]
[1777987801987,38.47,81423.68,203.3,0.76734,0.00011,21.68015]
[1777987802091,38.47,81423.68,203.3,0.76734,0.00011,21.68015]
[1777987802509,38.47,81417.59,203.3,0.76666,0.00011,21.71379]
[1777987803304,38.47,81420.64,203.3,0.76701,0.00011,21.69681]
[1777987804311,38.47,81424.51,203.3,0.76744,0.00011,21.67527]
[1777987806012,38.47,81424.51,203.3,0.76744,0.00011,21.67527]
[1777987805318,38.47,81431.48,203.3,0.76823,0.00011,21.63639]
[1777987806165,38.47,81431.48,203.3,0.76823,0.00011,21.63639]
[1777987806325,38.46,81438.31,203.3,0.76899,0.00011,21.59821]
[1777987808339,38.46,81432.22,203.3,0.76832,0.00011,21.63182]
[1777987809303,38.46,81432.22,203.3,0.76832,0.00011,21.63182]
[1777987809391,38.46,81418.45,203.3,0.76678,0.00011,21.70803]
[1777987810352,38.46,81410.72,203.3,0.76591,0.00011,21.75074]
[1777987811574,38.46,81409.45,203.3,0.76577,0.00011,21.75757]
[1777987815389,38.46,81403.54,203.3,0.76512,0.00011,21.78942]
[1777987819425,38.46,81404.39,203.3,0.76522,0.00011,21.78422]
[1777987819560,38.46,81404.39,203.3,0.76522,0.00011,21.78422]
[1777987819654,38.46,81404.39,203.3,0.76522,0.00011,21.78422]
[1777987819681,38.46,81404.74,203.3,0.76527,0.00011,21.78211]
[1777987820425,38.46,81401.22,203.3,0.76487,0.00011,21.80132]
[1777987821886,38.46,81401.22,203.3,0.76487,0.00011,21.80132]
[1777987821974,38.46,81400.94,203.3,0.76485,0.00011,21.8027]
[1777987822451,38.46,81400.94,203.3,0.76485,0.00011,21.8027]
[1777987822500,38.46,81408.06,203.3,0.76565,0.00011,21.7633]
[1777987823449,38.46,81403.84,203.3,0.76518,0.00011,21.78636]
[1777987824455,38.45,81400.93,203.3,0.76486,0.00011,21.80218]
[1777987827099,38.45,81400.59,203.3,0.76482,0.00011,21.80372]
[1777987827496,38.45,81400.59,203.3,0.76482,0.00011,21.80372]
[1777987830888,38.45,81401.67,203.3,0.76496,0.00011,21.79716]
[1777987831505,38.45,81396.82,203.3,0.76444,0.00011,21.81938]
[1777987832512,38.45,81393.75,203.3,0.7641,0.00011,21.83606]
[1777987833730,38.45,81393.75,203.3,0.7641,0.00011,21.83606]
[1777987833767,38.45,81387.65,203.3,0.76341,0.00011,21.86947]
[1777987835099,38.45,81387.65,203.3,0.76341,0.00011,21.86947]
[1777987835312,38.45,81385.25,203.3,0.76314,0.00011,21.88252]
[1777987835584,38.45,81385.25,203.3,0.76314,0.00011,21.88252]
[1777987835641,38.45,81379.0,203.3,0.76244,0.00011,21.91663]
[1777987836216,38.45,81379.0,203.3,0.76244,0.00011,21.91663]
[1777987837549,38.45,81363.02,203.3,0.76063,0.00011,22.00373]
[1777987838942,38.45,81358.68,203.3,0.76013,0.00011,22.02725]
[1777987839302,38.45,81358.68,203.3,0.76013,0.00011,22.02725]
[1777987839560,38.45,81358.68,203.3,0.76013,0.00011,22.02725]
[1777987839617,38.45,81358.68,203.3,0.76013,0.00011,22.02725]
[1777987839756,38.45,81358.68,203.3,0.76013,0.00011,22.02725]
[1777987839812,38.45,81355.07,203.3,0.75972,0.00011,22.04676]
[1777987840675,38.45,81355.07,203.3,0.75972,0.00011,22.04676]
[1777987840720,38.45,81353.43,203.3,0.75954,0.00011,22.05558]
[1777987841429,38.45,81353.43,203.3,0.75954,0.00011,22.05558]
[1777987841931,38.45,81353.43,203.3,0.75954,0.00011,22.05558]
[1777987841966,38.45,81364.71,203.3,0.76082,0.00011,21.99416]
[1777987842197,38.45,81364.71,203.3,0.76082,0.00011,21.99416]
[1777987842590,38.45,81356.77,203.3,0.75992,0.00011,22.03736]
[1777987844604,38.45,81352.33,203.3,0.75941,0.00011,22.06158]
[1777987846618,38.45,81354.18,203.3,0.75962,0.00011,22.05163]
[1777987850152,38.45,81353.79,203.3,0.75957,0.00011,22.05388]
[1777987851236,38.45,81354.25,203.3,0.75963,0.00011,22.05143]
[1777987851356,38.45,81354.25,203.3,0.75963,0.00011,22.05143]
[1777987851654,38.45,81369.15,203.3,0.76132,0.00011,21.97033]
[1777987853667,38.45,81374.93,203.3,0.76198,0.00011,21.93874]
[1777987855347,38.45,81375.68,203.3,0.76206,0.00011,21.93468]
[1777987855681,38.45,81372.4,203.3,0.76169,0.00011,21.95265]
[1777987857113,38.45,81372.4,203.3,0.76169,0.00011,21.95265]
[1777987857141,38.45,81372.4,203.3,0.76169,0.00011,21.95265]
[1777987857304,38.45,81372.34,203.3,0.76168,0.00011,21.95295]
[1777987857695,38.45,81382.39,203.3,0.76282,0.00011,21.89796]
[1777987858287,38.45,81382.39,203.3,0.76282,0.00011,21.89796]
[1777987861250,38.45,81383.86,203.3,0.76299,0.00011,21.89015]
[1777987862730,38.45,81375.31,203.3,0.76202,0.00011,21.93699]
[1777987864744,38.45,81362.61,203.3,0.76057,0.00011,22.00635]
[1777987865829,38.45,81362.61,203.3,0.76057,0.00011,22.00635]
[1777987865893,38.45,81355.32,203.3,0.75974,0.00011,22.0461]
[1777987867371,38.45,81354.51,203.3,0.75964,0.00011,22.05058]
[1777987867908,38.45,81354.51,203.3,0.75964,0.00011,22.05058]
[1777987867934,38.45,81366.9,203.3,0.76106,0.00011,21.98312]
[1777987869168,38.45,81364.62,203.3,0.7608,0.00011,21.99551]
[1777987869301,38.45,81364.62,203.3,0.7608,0.00011,21.99551]
[1777987869779,38.45,81360.51,203.3,0.76033,0.00011,22.01785]
[1777987870786,38.45,81356.75,203.3,0.7599,0.00011,22.03833]
[1777987871166,38.45,81356.75,203.3,0.7599,0.00011,22.03833]
[1777987871228,38.45,81356.75,203.3,0.7599,0.00011,22.03833]
[1777987873081,38.45,81358.2,203.3,0.76007,0.00011,22.03046]
[1777987873807,38.45,81354.93,203.3,0.75969,0.00011,22.04819]
[1777987874707,38.45,81354.93,203.3,0.75969,0.00011,22.04819]
[1777987874849,38.45,81354.93,203.3,0.75969,0.00011,22.04819]
[1777987874981,38.45,81363.41,203.3,0.76066,0.00011,22.00201]
[1777987875411,38.45,81363.41,203.3,0.76066,0.00011,22.00201]
[1777987875934,38.45,81363.41,203.3,0.76066,0.00011,22.00201]
[1777987875961,38.45,81374.09,203.3,0.76188,0.00011,21.9436]
[1777987876829,38.45,81381.86,203.3,0.76276,0.00011,21.90094]
[1777987877836,38.45,81386.74,203.3,0.76332,0.00011,21.8741]
[1777987878637,38.45,81386.74,203.3,0.76332,0.00011,21.8741]
[1777987878843,38.45,81383.82,203.3,0.76299,0.00011,21.89007]
[1777987879850,38.45,81377.4,203.3,0.76226,0.00011,21.92514]
[1777987881865,38.45,81382.36,203.3,0.76282,0.00011,21.89801]
[1777987883035,38.45,81382.36,203.3,0.76282,0.00011,21.89801]
[1777987883131,38.45,81393.39,203.3,0.76407,0.00011,21.83738]
[1777987883315,38.45,81393.39,203.3,0.76407,0.00011,21.83738]
[1777987883360,38.45,81393.39,203.3,0.76407,0.00011,21.83738]
[1777987883588,38.45,81393.39,203.3,0.76407,0.00011,21.83738]
[1777987883779,38.45,81393.39,203.3,0.76407,0.00011,21.83738]
[1777987883888,38.45,81425.38,203.3,0.76767,0.00011,21.66073]
[1777987884401,38.45,81425.38,203.3,0.76767,0.00011,21.66073]
[1777987884570,38.45,81425.38,203.3,0.76767,0.00011,21.66073]
[1777987884895,38.45,81427.95,203.3,0.76796,0.00011,21.64639]
[1777987885901,38.45,81429.02,203.3,0.76808,0.00011,21.64054]
[1777987887372,38.45,81429.91,203.3,0.76818,0.00011,21.63568]
[1777987887434,38.45,81429.91,203.3,0.76818,0.00011,21.63568]
[1777987887555,38.45,81429.91,203.3,0.76818,0.00011,21.63568]
[1777987887560,38.45,81429.91,203.3,0.76818,0.00011,21.63568]
[1777987887916,38.45,81434.71,203.3,0.76871,0.00011,21.60913]
[1777987892951,38.45,81433.36,203.3,0.76858,0.00011,21.61315]
[1777987893959,38.45,81436.61,203.3,0.76894,0.00011,21.59524]
[1777987896325,38.45,81436.13,203.3,0.76888,0.00011,21.59819]
[1777987896391,38.45,81436.13,203.3,0.76888,0.00011,21.59819]
[1777987896807,38.45,81436.13,203.3,0.76888,0.00011,21.59819]
[1777987897080,38.45,81436.13,203.3,0.76888,0.00011,21.59819]
[1777987897103,38.45,81451.39,203.3,0.77058,0.00011,21.51339]
[1777987898141,38.45,81466.38,203.3,0.77224,0.00011,21.42957]
[1777987899155,38.45,81483.44,203.3,0.77413,0.00011,21.33376]
[1777987900131,38.45,81483.44,203.3,0.77413,0.00011,21.33376]
[1777987900007,38.45,81487.67,203.3,0.77459,0.00011,21.30997]
[1777987900329,38.45,81487.67,203.3,0.77459,0.00011,21.30997]
[1777987900402,38.45,81487.67,203.3,0.77459,0.00011,21.30997]
[1777987900414,38.45,81487.67,203.3,0.77459,0.00011,21.30997]
[1777987901107,38.45,81487.67,203.3,0.77459,0.00011,21.30997]
[1777987901116,38.45,81490.75,203.3,0.77493,0.00011,21.29277]
[1777987901288,38.45,81490.75,203.3,0.77493,0.00011,21.29277]
[1777987902179,38.45,81505.07,203.3,0.7765,0.00011,21.21202]
[1777987902350,38.45,81505.07,203.3,0.7765,0.00011,21.21202]
[1777987902431,38.45,81505.07,203.3,0.7765,0.00011,21.21202]
[1777987903024,38.45,81507.98,203.3,0.77681,0.00011,21.19572]
[1777987903211,38.45,81507.98,203.3,0.77681,0.00011,21.19572]
[1777987904030,38.45,81515.69,203.3,0.77765,0.00011,21.15228]
[1777987904546,38.45,81515.69,203.3,0.77765,0.00011,21.15228]
[1777987905038,38.45,81521.67,203.3,0.7783,0.00011,21.11847]
[1777987906357,38.45,81522.8,203.3,0.77843,0.00011,21.11212]
[1777987907055,38.45,81518.33,203.3,0.77794,0.00011,21.13755]
[1777987909076,38.45,81515.02,203.3,0.77757,0.00011,21.15658]
[1777987910463,38.45,81513.37,203.3,0.77739,0.00011,21.16614]
[1777987910709,38.45,81513.37,203.3,0.77739,0.00011,21.16614]
[1777987910891,38.45,81513.37,203.3,0.77739,0.00011,21.16614]
[1777987911090,38.46,81495.29,203.3,0.7754,0.00011,21.26845]
[1777987912096,38.46,81487.9,203.3,0.77458,0.00011,21.31069]
[1777987913104,38.46,81487.42,203.3,0.77452,0.00011,21.31358]
[1777987914111,38.46,81483.96,203.3,0.77414,0.00011,21.33303]
[1777987915118,38.46,81494.13,203.3,0.77526,0.00011,21.27595]
[1777987916125,38.46,81498.47,203.3,0.77573,0.00011,21.25176]
[1777987918139,38.46,81500.27,203.3,0.77592,0.00011,21.242]
[1777987918797,38.46,81500.27,203.3,0.77592,0.00011,21.242]
[1777987918852,38.46,81500.27,203.3,0.77592,0.00011,21.242]
[1777987919098,38.46,81500.27,203.3,0.77592,0.00011,21.242]
[1777987919146,38.46,81515.62,203.3,0.77759,0.00011,21.15551]
[1777987919670,38.46,81515.62,203.3,0.77759,0.00011,21.15551]
[1777987920153,38.46,81518.22,203.3,0.77788,0.00011,21.14079]
[1777987921160,38.46,81520.64,203.3,0.77814,0.00011,21.12717]
[1777987922125,38.46,81520.64,203.3,0.77814,0.00011,21.12717]
[1777987924181,38.46,81515.21,203.3,0.77754,0.00011,21.15826]
[1777987926195,38.46,81508.59,203.3,0.77681,0.00011,21.19603]
[1777987927304,38.46,81508.59,203.3,0.77681,0.00011,21.19603]
[1777987931012,38.47,81504.57,203.3,0.77636,0.00011,21.21933]
[1777987931021,38.47,81504.57,203.3,0.77636,0.00011,21.21933]
[1777987931230,38.47,81498.71,203.3,0.77571,0.00011,21.2528]
[1777987932887,38.47,81498.71,203.3,0.77571,0.00011,21.2528]
[1777987933128,38.47,81498.71,203.3,0.77571,0.00011,21.2528]
[1777987933138,38.47,81489.17,203.3,0.77466,0.00011,21.30676]
[1777987933250,38.47,81489.17,203.3,0.77466,0.00011,21.30676]
[1777987933349,38.47,81477.86,203.3,0.77341,0.00011,21.37053]
[1777987934251,38.47,81473.67,203.3,0.77294,0.00011,21.39428]
[1777987936265,38.47,81471.4,203.3,0.77268,0.00011,21.40744]
[1777987940292,38.47,81467.95,203.3,0.77229,0.00011,21.42733]
[1777987943315,38.47,81465.37,203.3,0.772,0.00011,21.44218]
[1777987944322,38.48,81471.05,203.3,0.77262,0.00011,21.41053]
[1777987945426,38.48,81471.05,203.3,0.77262,0.00011,21.41053]
[1777987945608,38.48,81471.05,203.3,0.77262,0.00011,21.41053]
[1777987945855,38.48,81477.83,203.3,0.77337,0.00011,21.37264]
[1777987946259,38.48,81477.83,203.3,0.77337,0.00011,21.37264]
[1777987946921,38.48,81477.83,203.3,0.77337,0.00011,21.37264]
[1777987947008,38.48,81448.52,203.3,0.77012,0.00011,21.53652]
[1777987947609,38.48,81448.52,203.3,0.77012,0.00011,21.53652]
[1777987948126,38.48,81444.0,203.3,0.76961,0.00011,21.56196]
[1777987948810,38.48,81444.0,203.3,0.76961,0.00011,21.56196]
[1777987948908,38.48,81443.77,203.3,0.76959,0.00011,21.56334]
[1777987949535,38.48,81443.77,203.3,0.76959,0.00011,21.56334]
[1777987949564,38.48,81443.47,203.3,0.76955,0.00011,21.56511]
[1777987950558,38.48,81451.04,203.3,0.77039,0.00011,21.52305]
[1777987953386,38.48,81454.1,203.3,0.77075,0.00011,21.50214]
[1777987954507,38.48,81454.1,203.3,0.77075,0.00011,21.50214]
[1777987954817,38.48,81454.1,203.3,0.77075,0.00011,21.50214]
[1777987955403,38.48,81463.69,203.3,0.77181,0.00011,21.44876]
[1777987956274,38.48,81463.69,203.3,0.77181,0.00011,21.44876]
[1777987956625,38.48,81463.69,203.3,0.77181,0.00011,21.44876]
[1777987956725,38.48,81467.29,203.3,0.77221,0.00011,21.42866]
[1777987960217,38.48,81469.6,203.3,0.77246,0.00011,21.4161]
[1777987961445,38.48,81473.15,203.3,0.77285,0.00011,21.39636]
[1777987965473,38.48,81483.2,203.3,0.77395,0.00011,21.3406]
[1777987966480,38.48,81478.07,203.3,0.77338,0.00011,21.36942]
[1777987968063,38.48,81478.07,203.3,0.77338,0.00011,21.36942]
[1777987968129,38.48,81472.77,203.3,0.77279,0.00011,21.39922]
[1777987969501,38.48,81470.05,203.3,0.77249,0.00011,21.41484]
[1777987972706,38.49,81471.16,203.3,0.7726,0.00011,21.4089]
[1777987973308,38.49,81470.67,203.3,0.77255,0.00011,21.41177]
[1777987973529,38.49,81462.28,203.3,0.77161,0.00011,21.45891]
[1777987974833,38.49,81462.28,203.3,0.77161,0.00011,21.45891]
[1777987974877,38.49,81457.7,203.3,0.7711,0.00011,21.48472]
[1777987975449,38.49,81457.7,203.3,0.7711,0.00011,21.48472]
[1777987975581,38.49,81457.7,203.3,0.7711,0.00011,21.48472]
[1777987975804,38.49,81457.7,203.3,0.7711,0.00011,21.48472]
[1777987975829,38.49,81457.7,203.3,0.7711,0.00011,21.48472]
[1777987975926,38.49,81439.87,203.3,0.76912,0.00011,21.58414]
[1777987976605,38.49,81439.87,203.3,0.76912,0.00011,21.58414]
[1777987976873,38.49,81439.87,203.3,0.76912,0.00011,21.58414]
[1777987977088,38.49,81439.87,203.3,0.76912,0.00011,21.58414]
[1777987977242,38.49,81428.49,203.3,0.76784,0.00011,21.64766]
[1777987977557,38.49,81419.6,203.3,0.76684,0.00011,21.69683]
[1777987979785,38.49,81418.3,203.3,0.76669,0.00011,21.70423]
[1777987982592,38.49,81424.5,203.3,0.76739,0.00011,21.67003]
[1777987986619,38.49,81420.99,203.3,0.76699,0.00011,21.68957]
[1777987987820,38.49,81420.99,203.3,0.76699,0.00011,21.68957]
[1777987987921,38.49,81424.98,203.3,0.76744,0.00011,21.66755]
[1777987988758,38.49,81424.98,203.3,0.76744,0.00011,21.66755]
[1777987988963,38.49,81424.98,203.3,0.76744,0.00011,21.66755]
[1777987988991,38.49,81424.98,203.3,0.76744,0.00011,21.66755]
[1777987989119,38.49,81437.31,203.3,0.76881,0.00011,21.59929]
[1777987989660,38.49,81437.31,203.3,0.76881,0.00011,21.59929]
[1777987989672,38.49,81459.43,203.3,0.77127,0.00011,21.47623]
[1777987990876,38.49,81463.01,203.3,0.77167,0.00011,21.45619]
[1777987991657,38.49,81459.97,203.3,0.77133,0.00011,21.47308]
[1777987992816,38.49,81459.97,203.3,0.77133,0.00011,21.47308]
[1777987992886,38.49,81458.91,203.3,0.77122,0.00011,21.47905]
[1777987993748,38.49,81458.91,203.3,0.77122,0.00011,21.47905]
[1777987996692,38.49,81463.58,203.3,0.77173,0.00011,21.45321]
[1777987997898,38.49,81463.58,203.3,0.77173,0.00011,21.45321]
[1777987997927,38.49,81469.2,203.3,0.77235,0.00011,21.42184]
[1777987999713,38.49,81471.76,203.3,0.77263,0.00011,21.40771]
[1777988000846,38.49,81471.76,203.3,0.77263,0.00011,21.40771]
[1777988000941,38.49,81465.67,203.3,0.77195,0.00011,21.44188]
[1777988001729,38.49,81462.97,203.3,0.77165,0.00011,21.45709]
[1777988004751,38.49,81460.19,203.3,0.77134,0.00011,21.47287]
[1777988007772,38.5,81473.49,203.3,0.77281,0.00011,21.39874]
[1777988008779,38.5,81477.04,203.3,0.7732,0.00011,21.37893]
[1777988011211,38.5,81479.48,203.3,0.77346,0.00011,21.36533]
[1777988011267,38.5,81480.07,203.3,0.77355,0.00011,21.35801]
[1777988011326,38.5,81480.07,203.3,0.77355,0.00011,21.35801]
[1777988011453,38.5,81480.07,203.3,0.77355,0.00011,21.35801]
[1777988011800,38.5,81483.38,203.3,0.77392,0.00011,21.33944]
[1777988012808,38.5,81486.3,203.3,0.77424,0.00011,21.32312]
[1777988013815,38.5,81489.3,203.3,0.77457,0.00011,21.30635]
[1777988014822,38.5,81494.84,203.3,0.77518,0.00011,21.27519]
[1777988016107,38.5,81494.84,203.3,0.77518,0.00011,21.27519]
[1777988016208,38.5,81498.67,203.3,0.7756,0.00011,21.25364]
[1777988018850,38.5,81499.25,203.3,0.77566,0.00011,21.25056]
[1777988019872,38.5,81499.25,203.3,0.77566,0.00011,21.25056]
[1777988019955,38.5,81499.25,203.3,0.77566,0.00011,21.25056]
[1777988020076,38.5,81499.25,203.3,0.77566,0.00011,21.25056]
[1777988020128,38.5,81500.74,203.3,0.77582,0.00011,21.24226]
[1777988020864,38.5,81503.48,203.3,0.77612,0.00011,21.22692]
[1777988021375,38.5,81503.48,203.3,0.77612,0.00011,21.22692]
[1777988021455,38.5,81503.48,203.3,0.77612,0.00011,21.22692]
[1777988021871,38.5,81510.13,203.3,0.77684,0.00011,21.1895]
[1777988022878,38.5,81514.75,203.3,0.77734,0.00011,21.16351]
[1777988023887,38.5,81508.79,203.3,0.77669,0.00011,21.19729]
[1777988029157,38.5,81510.04,203.3,0.77681,0.00011,21.19089]
[1777988029185,38.5,81510.65,203.3,0.77688,0.00011,21.18759]
[1777988029749,38.5,81510.65,203.3,0.77688,0.00011,21.18759]
[1777988029929,38.5,81502.17,203.3,0.77595,0.00011,21.23558]
[1777988030936,38.5,81499.24,203.3,0.77562,0.00011,21.25235]
[1777988032950,38.5,81497.91,203.3,0.77547,0.00011,21.2603]
[1777988033864,38.5,81497.91,203.3,0.77547,0.00011,21.2603]
[1777988033957,38.51,81488.82,203.3,0.77447,0.00011,21.31161]
[1777988036268,38.51,81483.89,203.3,0.77391,0.00011,21.33977]
[1777988038783,38.51,81485.39,203.3,0.77408,0.00011,21.33147]
[1777988039341,38.51,81486.84,203.3,0.77424,0.00011,21.32343]
[1777988040911,38.51,81487.34,203.3,0.77429,0.00011,21.32072]
[1777988041285,38.51,81493.05,203.3,0.77491,0.00011,21.28886]
[1777988041499,38.51,81493.05,203.3,0.77491,0.00011,21.28886]
[1777988042013,38.51,81498.27,203.3,0.77548,0.00011,21.2595]
[1777988044027,38.51,81493.95,203.3,0.77501,0.00011,21.28407]
[1777988046041,38.51,81485.27,203.3,0.77404,0.00011,21.3332]
[1777988047048,38.51,81482.23,203.3,0.77371,0.00011,21.3504]
[1777988047349,38.51,81482.23,203.3,0.77371,0.00011,21.3504]
[1777988047967,38.51,81482.23,203.3,0.77371,0.00011,21.3504]
[1777988048059,38.51,81464.92,203.3,0.77179,0.00011,21.44739]
[1777988048810,38.51,81464.92,203.3,0.77179,0.00011,21.44739]
[1777988051079,38.51,81470.49,203.3,0.7724,0.00011,21.41702]
[1777988053094,38.52,81458.54,203.3,0.77107,0.00011,21.48399]
[1777988055204,38.52,81458.56,203.3,0.77107,0.00011,21.48403]
[1777988057110,38.52,81457.62,203.3,0.77096,0.00011,21.4895]
[1777988057309,38.52,81457.62,203.3,0.77096,0.00011,21.4895]
[1777988057122,38.52,81454.68,203.3,0.77063,0.00011,21.50595]
[1777988058129,38.52,81451.01,203.3,0.77022,0.00011,21.52646]
[1777988058370,38.52,81451.01,203.3,0.77022,0.00011,21.52646]
[1777988059303,38.52,81451.01,203.3,0.77022,0.00011,21.52646]
[1777988059137,38.52,81441.86,203.3,0.7692,0.00011,21.57738]
[1777988059352,38.52,81441.86,203.3,0.7692,0.00011,21.57738]
[1777988059583,38.52,81441.86,203.3,0.7692,0.00011,21.57738]
[1777988059787,38.52,81441.86,203.3,0.7692,0.00011,21.57738]
[1777988060144,38.52,81428.15,203.3,0.76767,0.00011,21.65346]
[1777988061151,38.52,81425.15,203.3,0.76733,0.00011,21.67012]
[1777988063165,38.52,81424.72,203.3,0.76729,0.00011,21.67255]
[1777988064172,38.52,81429.68,203.3,0.76784,0.00011,21.64509]
[1777988066185,38.52,81425.84,203.3,0.76741,0.00011,21.66626]
[1777988071221,38.52,81430.33,203.3,0.76794,0.00011,21.63721]
[1777988073234,38.52,81433.62,203.3,0.76831,0.00011,21.61896]
[1777988076256,38.52,81430.98,203.3,0.76802,0.00011,21.63362]
[1777988081290,38.52,81434.52,203.3,0.76841,0.00011,21.61406]
[1777988084312,38.52,81438.78,203.3,0.76888,0.00011,21.59052]
[1777988085319,38.52,81442.52,203.3,0.7693,0.00011,21.56981]
[1777988088017,38.52,81444.63,203.3,0.76953,0.00011,21.55823]
[1777988088341,38.52,81451.61,203.3,0.77031,0.00011,21.51941]
[1777988091363,38.52,81445.72,203.3,0.76965,0.00011,21.55217]
[1777988094390,38.52,81448.46,203.3,0.76996,0.00011,21.53704]
[1777988097411,38.52,81444.72,203.3,0.76954,0.00011,21.5578]
[1777988098835,38.52,81444.72,203.3,0.76954,0.00011,21.5578]
[1777988098848,38.52,81443.74,203.3,0.76943,0.00011,21.56325]
[1777988099425,38.52,81454.45,203.3,0.77062,0.00011,21.5037]
[1777988101440,38.52,81449.4,203.3,0.77006,0.00011,21.53176]
[1777988102831,38.52,81449.4,203.3,0.77006,0.00011,21.53176]
[1777988102891,38.52,81445.94,203.3,0.76968,0.00011,21.55104]
[1777988105632,38.52,81447.11,203.3,0.76981,0.00011,21.54461]
[1777988105949,38.52,81447.11,203.3,0.76981,0.00011,21.54461]
[1777988106093,38.52,81447.11,203.3,0.76981,0.00011,21.54461]
[1777988106162,38.52,81447.11,203.3,0.76981,0.00011,21.54461]
[1777988106253,38.52,81447.29,203.3,0.76983,0.00011,21.5436]
[1777988107390,38.52,81421.91,203.3,0.76699,0.00011,21.68453]
[1777988107488,38.52,81417.58,203.3,0.7665,0.00011,21.70842]
[1777988109506,38.52,81398.84,203.3,0.76439,0.00011,21.81184]
[1777988110515,38.52,81395.37,203.3,0.764,0.00011,21.83096]
[1777988111522,38.52,81394.58,203.3,0.76391,0.00011,21.83528]
[1777988114543,38.52,81397.65,203.3,0.76425,0.00011,21.81836]
[1777988120267,38.52,81396.63,203.3,0.76414,0.00011,21.82383]
[1777988120310,38.52,81396.63,203.3,0.76414,0.00011,21.82383]
[1777988120370,38.52,81396.63,203.3,0.76414,0.00011,21.82383]
[1777988120388,38.52,81396.56,203.3,0.76413,0.00011,21.82417]
[1777988121384,38.52,81396.56,203.3,0.76413,0.00011,21.82417]
[1777988121385,38.52,81392.23,203.3,0.76365,0.00011,21.84788]
[1777988121501,38.52,81392.23,203.3,0.76365,0.00011,21.84788]
[1777988121854,38.52,81392.23,203.3,0.76365,0.00011,21.84788]
[1777988121927,38.52,81383.22,203.3,0.76263,0.00011,21.89718]
[1777988123351,38.52,81378.98,203.3,0.76215,0.00011,21.92018]
[1777988123536,38.52,81378.98,203.3,0.76215,0.00011,21.92018]
[1777988124249,38.52,81375.5,203.3,0.76176,0.00011,21.93916]
[1777988127377,38.52,81374.73,203.3,0.76167,0.00011,21.94331]
[1777988126937,38.52,81379.98,203.3,0.76227,0.00011,21.91461]
[1777988127793,38.52,81379.98,203.3,0.76227,0.00011,21.91461]
[1777988128038,38.52,81379.98,203.3,0.76227,0.00011,21.91461]
[1777988128340,38.52,81397.35,203.3,0.76423,0.00011,21.81947]
[1777988128642,38.52,81402.36,203.3,0.7648,0.00011,21.79181]
[1777988129801,38.52,81402.36,203.3,0.7648,0.00011,21.79181]
[1777988130212,38.52,81402.36,203.3,0.7648,0.00011,21.79181]
[1777988131112,38.52,81404.37,203.3,0.76503,0.00011,21.78063]
[1777988131174,38.52,81402.33,203.3,0.76482,0.00011,21.78776]
[1777988131480,38.52,81402.33,203.3,0.76482,0.00011,21.78776]
[1777988131617,38.52,81402.33,203.3,0.76482,0.00011,21.78776]
[1777988131664,38.52,81397.94,203.3,0.76433,0.00011,21.81187]
[1777988133337,38.52,81397.94,203.3,0.76433,0.00011,21.81187]
[1777988133371,38.52,81395.65,203.3,0.76407,0.00011,21.82447]
[1777988133677,38.52,81395.65,203.3,0.76407,0.00011,21.82447]
[1777988133891,38.52,81395.65,203.3,0.76407,0.00011,21.82447]
[1777988133965,38.52,81396.22,203.3,0.76413,0.00011,21.82135]
[1777988135237,38.52,81396.22,203.3,0.76413,0.00011,21.82135]
[1777988135336,38.52,81394.93,203.3,0.76399,0.00011,21.82841]
[1777988136263,38.52,81394.93,203.3,0.76399,0.00011,21.82841]
[1777988135692,38.52,81400.85,203.3,0.76466,0.00011,21.79589]
[1777988136660,38.52,81400.85,203.3,0.76466,0.00011,21.79589]
[1777988137003,38.52,81400.85,203.3,0.76466,0.00011,21.79589]
[1777988137372,38.52,81400.85,203.3,0.76466,0.00011,21.79589]
[1777988137398,38.52,81425.23,203.3,0.7674,0.00011,21.66154]
[1777988138715,38.52,81430.96,203.3,0.76804,0.00011,21.62979]
[1777988140213,38.52,81430.96,203.3,0.76804,0.00011,21.62979]
[1777988140401,38.52,81430.96,203.3,0.76804,0.00011,21.62979]
[1777988140406,38.52,81432.5,203.3,0.76821,0.00011,21.62127]
[1777988141202,38.52,81432.5,203.3,0.76821,0.00011,21.62127]
[1777988141329,38.52,81432.5,203.3,0.76821,0.00011,21.62127]
[1777988141366,38.52,81432.5,203.3,0.76821,0.00011,21.62127]
[1777988141374,38.52,81432.68,203.3,0.76823,0.00011,21.62026]
[1777988141468,38.52,81432.68,203.3,0.76823,0.00011,21.62026]
[1777988142337,38.52,81432.68,203.3,0.76823,0.00011,21.62026]
[1777988142425,38.51,81435.63,203.3,0.76858,0.00011,21.60272]
[1777988142744,38.51,81438.61,203.3,0.76891,0.00011,21.5862]
[1777988145765,38.51,81428.33,203.3,0.76777,0.00011,21.64284]
[1777988148786,38.51,81425.4,203.3,0.76744,0.00011,21.65915]
[1777988151807,38.51,81428.62,203.3,0.7678,0.00011,21.6413]
[1777988154828,38.51,81431.3,203.3,0.7681,0.00011,21.62641]
[1777988157410,38.51,81433.18,203.3,0.76831,0.00011,21.61599]
[1777988158399,38.51,81434.18,203.3,0.76843,0.00011,21.61045]
[1777988158402,38.51,81434.18,203.3,0.76843,0.00011,21.61045]
[1777988157848,38.51,81445.37,203.3,0.76967,0.00011,21.54836]
[1777988159863,38.51,81447.62,203.3,0.76992,0.00011,21.53576]
[1777988161155,38.51,81447.62,203.3,0.76992,0.00011,21.53576]
[1777988161203,38.51,81449.16,203.3,0.7701,0.00011,21.5272]
[1777988162236,38.51,81449.16,203.3,0.7701,0.00011,21.5272]
[1777988162264,38.51,81456.94,203.3,0.77096,0.00011,21.48386]
[1777988162976,38.51,81456.94,203.3,0.77096,0.00011,21.48386]
[1777988163390,38.51,81459.31,203.3,0.77122,0.00011,21.47073]
[1777988164899,38.51,81452.76,203.3,0.77049,0.00011,21.50729]
[1777988166347,38.51,81452.76,203.3,0.77049,0.00011,21.50729]
[1777988168732,38.51,81452.92,203.3,0.77051,0.00011,21.50662]
[1777988170941,38.51,81457.08,203.3,0.77097,0.00011,21.48359]
[1777988172748,38.51,81457.42,203.3,0.771,0.00011,21.48175]
[1777988172956,38.51,81447.04,203.3,0.76985,0.00011,21.53957]
[1777988173962,38.51,81442.96,203.3,0.76939,0.00011,21.56231]
[1777988174581,38.51,81442.96,203.3,0.76939,0.00011,21.56231]
[1777988174865,38.51,81442.96,203.3,0.76939,0.00011,21.56231]
[1777988176370,38.51,81442.44,203.3,0.76933,0.00011,21.56526]
[1777988176983,38.51,81448.63,203.3,0.77002,0.00011,21.53085]
[1777988180838,38.51,81450.72,203.3,0.77026,0.00011,21.51919]
[1777988183633,38.52,81452.26,203.3,0.77043,0.00011,21.5107]
[1777988184037,38.52,81463.22,203.3,0.77164,0.00011,21.44964]
[1777988185044,38.52,81467.83,203.3,0.77215,0.00011,21.42393]
[1777988186051,38.52,81470.28,203.3,0.77242,0.00011,21.41024]
[1777988188065,38.52,81470.37,203.3,0.77243,0.00011,21.4098]
[1777988191330,38.52,81469.52,203.3,0.77233,0.00011,21.41468]
[1777988192980,38.52,81469.75,203.3,0.77238,0.00011,21.4094]
[1777988193102,38.52,81463.34,203.3,0.77167,0.00011,21.44527]
[1777988194109,38.52,81460.15,203.3,0.77132,0.00011,21.46319]
[1777988196123,38.52,81455.24,203.3,0.77077,0.00011,21.49074]
[1777988198137,38.52,81451.86,203.3,0.77039,0.00011,21.50967]
[1777988202165,38.52,81449.0,203.3,0.77007,0.00011,21.52562]
[1777988203172,38.52,81446.37,203.3,0.76978,0.00011,21.54023]
[1777988206501,38.52,81445.36,203.3,0.76967,0.00011,21.54581]
[1777988206642,38.52,81443.5,203.3,0.76946,0.00011,21.55611]
[1777988207202,38.52,81437.94,203.3,0.76884,0.00011,21.58692]
[1777988211230,38.52,81434.88,203.3,0.7685,0.00011,21.60405]
[1777988216265,38.52,81437.52,203.3,0.76879,0.00011,21.5895]
[1777988218323,38.52,81436.59,203.3,0.76869,0.00011,21.59467]
[1777988218409,38.52,81442.55,203.3,0.76935,0.00011,21.56162]
[1777988218653,38.52,81442.55,203.3,0.76935,0.00011,21.56162]
[1777988218683,38.52,81442.55,203.3,0.76935,0.00011,21.56162]
[1777988218689,38.52,81442.55,203.3,0.76935,0.00011,21.56162]
[1777988219293,38.52,81440.08,203.3,0.76908,0.00011,21.57535]
[1777988220300,38.52,81444.08,203.3,0.76952,0.00011,21.55319]
[1777988222038,38.52,81445.81,203.3,0.76972,0.00011,21.54353]
[1777988222257,38.52,81445.81,203.3,0.76972,0.00011,21.54353]
[1777988222314,38.52,81447.1,203.3,0.76986,0.00011,21.53628]
[1777988222583,38.52,81447.1,203.3,0.76986,0.00011,21.53628]
[1777988222829,38.52,81447.1,203.3,0.76986,0.00011,21.53628]
[1777988223081,38.52,81447.1,203.3,0.76986,0.00011,21.53628]
[1777988223321,38.52,81446.06,203.3,0.76975,0.00011,21.54202]
[1777988224133,38.52,81446.06,203.3,0.76975,0.00011,21.54202]
[1777988224328,38.52,81436.87,203.3,0.76872,0.00011,21.59299]
[1777988225335,38.52,81433.82,203.3,0.76838,0.00011,21.60987]
[1777988226067,38.52,81433.82,203.3,0.76838,0.00011,21.60987]
[1777988226079,38.52,81433.82,203.3,0.76838,0.00011,21.60987]
[1777988226217,38.52,81433.82,203.3,0.76838,0.00011,21.60987]
[1777988226341,38.52,81428.71,203.3,0.76781,0.00011,21.63813]
[1777988228356,38.52,81424.82,203.3,0.76738,0.00011,21.65965]
[1777988229157,38.52,81424.82,203.3,0.76738,0.00011,21.65965]
[1777988229363,38.52,81427.67,203.3,0.7677,0.00011,21.64386]
[1777988230370,38.52,81431.92,203.3,0.76817,0.00011,21.62028]
[1777988231600,38.52,81430.33,203.3,0.768,0.00011,21.62903]
[1777988232328,38.52,81430.33,203.3,0.768,0.00011,21.62903]
[1777988232393,38.52,81397.9,203.3,0.76436,0.00011,21.80774]
[1777988233031,38.52,81397.9,203.3,0.76436,0.00011,21.80774]
[1777988233265,38.52,81397.9,203.3,0.76436,0.00011,21.80774]
[1777988233286,38.52,81397.9,203.3,0.76436,0.00011,21.80774]
[1777988233404,38.52,81385.04,203.3,0.7629,0.00011,21.87828]
[1777988233997,38.52,81385.04,203.3,0.7629,0.00011,21.87828]
[1777988234485,38.52,81385.04,203.3,0.7629,0.00011,21.87828]
[1777988234417,38.52,81383.59,203.3,0.76273,0.00011,21.88649]
[1777988235418,38.52,81380.83,203.3,0.76242,0.00011,21.90166]
[1777988236425,38.52,81385.67,203.3,0.76297,0.00011,21.87522]
[1777988236874,38.52,81385.67,203.3,0.76297,0.00011,21.87522]
[1777988237343,38.52,81385.67,203.3,0.76297,0.00011,21.87522]
[1777988237574,38.52,81387.61,203.3,0.76319,0.00011,21.86461]
[1777988238439,38.52,81392.02,203.3,0.76368,0.00011,21.84045]
[1777988239446,38.52,81397.68,203.3,0.76432,0.00011,21.80932]
[1777988241339,38.52,81397.63,203.3,0.76432,0.00011,21.80953]
[1777988243474,38.52,81394.41,203.3,0.76396,0.00011,21.82715]
[1777988244482,38.52,81391.42,203.3,0.76362,0.00011,21.84352]
[1777988245356,38.52,81391.42,203.3,0.76362,0.00011,21.84352]
[1777988248785,38.52,81392.71,203.3,0.76377,0.00011,21.83629]
[1777988249045,38.52,81392.71,203.3,0.76377,0.00011,21.83629]
[1777988249517,38.52,81403.08,203.3,0.76494,0.00011,21.77928]
[1777988250524,38.52,81405.78,203.3,0.76525,0.00011,21.7644]
[1777988251334,38.52,81405.78,203.3,0.76525,0.00011,21.7644]
[1777988251531,38.52,81407.26,203.3,0.76544,0.00011,21.75218]
[1777988256567,38.52,81405.83,203.3,0.76527,0.00011,21.76028]
[1777988258581,38.52,81408.57,203.3,0.76558,0.00011,21.74528]
[1777988260037,38.52,81408.57,203.3,0.76558,0.00011,21.74528]
[1777988260077,38.52,81408.57,203.3,0.76558,0.00011,21.74528]
[1777988260103,38.52,81408.57,203.3,0.76558,0.00011,21.74528]
[1777988260580,38.52,81408.57,203.3,0.76558,0.00011,21.74528]
[1777988260549,38.52,81411.63,203.3,0.76592,0.00011,21.72848]
[1777988260846,38.52,81411.63,203.3,0.76592,0.00011,21.72848]
[1777988261286,38.52,81411.63,203.3,0.76592,0.00011,21.72848]
[1777988261350,38.52,81417.01,203.3,0.76653,0.00011,21.69888]
[1777988261606,38.52,81411.38,203.3,0.76589,0.00011,21.72986]
[1777988263619,38.52,81407.64,203.3,0.76547,0.00011,21.75046]
[1777988264698,38.52,81407.64,203.3,0.76547,0.00011,21.75046]
[1777988264737,38.52,81411.99,203.3,0.76596,0.00011,21.72647]
[1777988269661,38.52,81408.79,203.3,0.76561,0.00011,21.74394]
[1777988270611,38.52,81408.79,203.3,0.76561,0.00011,21.74394]
[1777988270669,38.52,81406.83,203.3,0.76539,0.00011,21.7547]
[1777988275704,38.52,81406.82,203.3,0.76539,0.00011,21.75448]
[1777988279965,38.52,81408.98,203.3,0.76564,0.00011,21.74241]
[1777988280152,38.52,81408.16,203.3,0.76555,0.00011,21.74687]
[1777988280742,38.52,81405.51,203.3,0.76525,0.00011,21.76145]
[1777988282624,38.52,81405.13,203.3,0.76521,0.00011,21.76345]
[1777988283146,38.52,81405.13,203.3,0.76521,0.00011,21.76345]
[1777988283170,38.52,81405.13,203.3,0.76521,0.00011,21.76345]
[1777988283210,38.52,81405.13,203.3,0.76521,0.00011,21.76345]
[1777988283572,38.52,81405.13,203.3,0.76521,0.00011,21.76345]
[1777988284119,38.52,81404.56,203.3,0.76514,0.00011,21.76653]
[1777988284200,38.52,81376.54,203.3,0.76197,0.00011,21.92017]
[1777988285096,38.52,81376.54,203.3,0.76197,0.00011,21.92017]
[1777988285154,38.52,81373.55,203.3,0.76163,0.00011,21.93661]
[1777988285778,38.52,81374.8,203.3,0.76178,0.00011,21.92976]
[1777988287567,38.52,81374.8,203.3,0.76178,0.00011,21.92976]
[1777988288476,38.52,81375.24,203.3,0.76183,0.00011,21.92732]
[1777988289806,38.52,81383.29,203.3,0.76274,0.00011,21.88321]
[1777988292124,38.52,81385.13,203.3,0.76295,0.00011,21.87311]
[1777988292200,38.52,81388.8,203.3,0.76337,0.00011,21.853]
[1777988293834,38.52,81388.03,203.3,0.76328,0.00011,21.85726]
[1777988296855,38.52,81385.17,203.3,0.76295,0.00011,21.87302]
[1777988301973,38.52,81385.13,203.3,0.76295,0.00011,21.87334]
[1777988302134,38.52,81385.13,203.3,0.76295,0.00011,21.87334]
[1777988302245,38.52,81385.13,203.3,0.76295,0.00011,21.87334]
[1777988302290,38.52,81394.15,203.3,0.76397,0.00011,21.82395]
[1777988302897,38.52,81399.86,203.3,0.76461,0.00011,21.79262]
[1777988304091,38.52,81399.86,203.3,0.76461,0.00011,21.79262]
[1777988304101,38.52,81395.38,203.3,0.7641,0.00011,21.81728]
[1777988305919,38.52,81399.27,203.3,0.76454,0.00011,21.79611]
[1777988310448,38.52,81400.6,203.3,0.76468,0.00011,21.78908]
[1777988310504,38.52,81398.1,203.3,0.7644,0.00011,21.80291]
[1777988310825,38.52,81398.1,203.3,0.7644,0.00011,21.80291]
[1777988311424,38.52,81398.1,203.3,0.7644,0.00011,21.80291]
[1777988311476,38.52,81380.23,203.3,0.7624,0.00011,21.89678]
[1777988312044,38.52,81380.23,203.3,0.7624,0.00011,21.89678]
[1777988312146,38.52,81374.85,203.3,0.76179,0.00011,21.92625]
[1777988312812,38.52,81374.85,203.3,0.76179,0.00011,21.92625]
[1777988314493,38.52,81374.5,203.3,0.76175,0.00011,21.92825]
[1777988314592,38.52,81374.63,203.3,0.76176,0.00011,21.92753]
[1777988316398,38.52,81375.08,203.3,0.76182,0.00011,21.92503]
[1777988316614,38.52,81375.84,203.3,0.7619,0.00011,21.92084]
[1777988316935,38.52,81375.84,203.3,0.7619,0.00011,21.92084]
[1777988316972,38.52,81375.84,203.3,0.7619,0.00011,21.92084]
[1777988317336,38.52,81375.84,203.3,0.7619,0.00011,21.92084]
[1777988317388,38.52,81375.84,203.3,0.7619,0.00011,21.92084]
[1777988317467,38.52,81390.93,203.3,0.76361,0.00011,21.8383]
[1777988320488,38.52,81390.57,203.3,0.76358,0.00011,21.84008]
[1777988320507,38.52,81390.57,203.3,0.76358,0.00011,21.84008]
[1777988320598,38.52,81396.8,203.3,0.76428,0.00011,21.80598]
[1777988320685,38.52,81396.8,203.3,0.76428,0.00011,21.80598]
[1777988320803,38.52,81396.8,203.3,0.76428,0.00011,21.80598]
[1777988320814,38.52,81396.8,203.3,0.76428,0.00011,21.80598]
[1777988321027,38.52,81401.48,203.3,0.7648,0.00011,21.78034]
[1777988321826,38.52,81401.48,203.3,0.7648,0.00011,21.78034]
[1777988322553,38.52,81401.48,203.3,0.7648,0.00011,21.78034]
[1777988322604,38.52,81401.48,203.3,0.7648,0.00011,21.78034]
[1777988323042,38.52,81402.2,203.3,0.76489,0.00011,21.77626]
[1777988328077,38.52,81398.92,203.3,0.76452,0.00011,21.79438]
[1777988329158,38.52,81398.92,203.3,0.76452,0.00011,21.79438]
[1777988329293,38.52,81398.92,203.3,0.76452,0.00011,21.79438]
[1777988329324,38.52,81398.92,203.3,0.76452,0.00011,21.79438]
[1777988329374,38.52,81397.49,203.3,0.76435,0.00011,21.80224]
[1777988330090,38.52,81388.0,203.3,0.76328,0.00011,21.85438]
[1777988331579,38.52,81388.0,203.3,0.76328,0.00011,21.85438]
[1777988331456,38.52,81381.95,203.3,0.76259,0.00011,21.88757]
[1777988332105,38.52,81378.33,203.3,0.76218,0.00011,21.90744]
[1777988333112,38.52,81373.84,203.3,0.76167,0.00011,21.93196]
[1777988336133,38.52,81374.32,203.3,0.76173,0.00011,21.92926]
[1777988336834,38.52,81374.32,203.3,0.76173,0.00011,21.92926]
[1777988339952,38.52,81370.48,203.3,0.76129,0.00011,21.95004]
[1777988342881,38.52,81369.52,203.3,0.76119,0.00011,21.95508]
[1777988343203,38.52,81356.44,203.3,0.7597,0.00011,22.02612]
[1777988344189,38.52,81353.35,203.3,0.75935,0.00011,22.04284]
[1777988346666,38.52,81353.23,203.3,0.75934,0.00011,22.04343]
[1777988346202,38.52,81355.39,203.3,0.75959,0.00011,22.03159]
[1777988346998,38.52,81355.39,203.3,0.75959,0.00011,22.03159]
[1777988347199,38.52,81355.39,203.3,0.75959,0.00011,22.03159]
[1777988347284,38.52,81355.39,203.3,0.75959,0.00011,22.03159]
[1777988347370,38.52,81380.75,203.3,0.76247,0.00011,21.89338]
[1777988348315,38.52,81380.75,203.3,0.76247,0.00011,21.89338]
[1777988348411,38.52,81382.83,203.3,0.76271,0.00011,21.88184]
[1777988349224,38.52,81380.22,203.3,0.76241,0.00011,21.8962]
[1777988350231,38.52,81383.31,203.3,0.76276,0.00011,21.87941]
[1777988350727,38.52,81383.31,203.3,0.76276,0.00011,21.87941]
[1777988351705,38.52,81383.79,203.3,0.76281,0.00011,21.87689]
[1777988356857,38.52,81381.27,203.3,0.76252,0.00011,21.89121]
[1777988356922,38.52,81381.27,203.3,0.76252,0.00011,21.89121]
[1777988357289,38.52,81381.27,203.3,0.76252,0.00011,21.89121]
[1777988357323,38.52,81381.27,203.3,0.76252,0.00011,21.89121]
[1777988357544,38.52,81381.27,203.3,0.76252,0.00011,21.89121]
[1777988357710,38.52,81399.66,203.3,0.76459,0.00011,21.7906]
[1777988358521,38.52,81399.66,203.3,0.76459,0.00011,21.7906]
[1777988358589,38.52,81404.46,203.3,0.76514,0.00011,21.76422]
[1777988359299,38.52,81400.81,203.3,0.76473,0.00011,21.78417]
[1777988360307,38.52,81399.17,203.3,0.76454,0.00011,21.79318]
[1777988360950,38.52,81399.17,203.3,0.76454,0.00011,21.79318]
[1777988361314,38.52,81399.17,203.3,0.76454,0.00011,21.79321]
[1777988362321,38.52,81394.77,203.3,0.76404,0.00011,21.81736]
[1777988363508,38.52,81394.77,203.3,0.76404,0.00011,21.81736]
[1777988363586,38.52,81390.42,203.3,0.76355,0.00011,21.84131]
[1777988364015,38.52,81390.42,203.3,0.76355,0.00011,21.84131]
[1777988364335,38.52,81386.44,203.3,0.7631,0.00011,21.8632]
[1777988365574,38.52,81386.44,203.3,0.7631,0.00011,21.8632]
[1777988366349,38.52,81379.0,203.3,0.76225,0.00011,21.90398]
[1777988367437,38.52,81374.41,203.3,0.76173,0.00011,21.92905]
[1777988367831,38.52,81374.41,203.3,0.76173,0.00011,21.92905]
[1777988367858,38.52,81374.41,203.3,0.76173,0.00011,21.92905]
[1777988367952,38.52,81374.41,203.3,0.76173,0.00011,21.92905]
[1777988367985,38.52,81374.41,203.3,0.76173,0.00011,21.92905]
[1777988368597,38.52,81374.41,203.3,0.76173,0.00011,21.92905]
[1777988368699,38.52,81391.31,203.3,0.76365,0.00011,21.83665]
[1777988369411,38.52,81396.52,203.3,0.76424,0.00011,21.80808]
[1777988371457,38.52,81394.55,203.3,0.76401,0.00011,21.81884]
[1777988371581,38.52,81394.55,203.3,0.76401,0.00011,21.81884]
[1777988371639,38.52,81394.7,203.3,0.76406,0.00011,21.81399]
[1777988373440,38.52,81392.3,203.3,0.76378,0.00011,21.82731]
[1777988375454,38.52,81399.62,203.3,0.76461,0.00011,21.78725]
[1777988379482,38.52,81395.87,203.3,0.76418,0.00011,21.80797]
[1777988381496,38.52,81391.06,203.3,0.76364,0.00011,21.83445]
[1777988386531,38.52,81391.31,203.3,0.76366,0.00011,21.83316]
[1777988388433,38.52,81391.56,203.3,0.76369,0.00011,21.8318]
[1777988388564,38.52,81387.25,203.3,0.7632,0.00011,21.8554]
[1777988389555,38.52,81380.17,203.3,0.7624,0.00011,21.89416]
[1777988390562,38.52,81376.75,203.3,0.76201,0.00011,21.91289]
[1777988391570,38.52,81360.19,203.3,0.76013,0.00011,22.00307]
[1777988392022,38.52,81360.19,203.3,0.76013,0.00011,22.00307]
[1777988392089,38.52,81360.19,203.3,0.76013,0.00011,22.00307]
[1777988392576,38.52,81353.78,203.3,0.75939,0.00011,22.03793]
[1777988394591,38.52,81350.92,203.3,0.75907,0.00011,22.05346]
[1777988395597,38.52,81348.25,203.3,0.75877,0.00011,22.06777]
[1777988397162,38.52,81346.62,203.3,0.75858,0.00011,22.07644]
[1777988397511,38.52,81346.62,203.3,0.75858,0.00011,22.07644]
[1777988397611,38.52,81343.93,203.3,0.75828,0.00011,22.09083]
[1777988397864,38.52,81343.93,203.3,0.75828,0.00011,22.09083]
[1777988398500,38.52,81343.93,203.3,0.75828,0.00011,22.09083]
[1777988398522,38.52,81343.93,203.3,0.75828,0.00011,22.09083]
[1777988398591,38.52,81343.93,203.3,0.75828,0.00011,22.09083]
[1777988398618,38.52,81337.81,203.3,0.75758,0.00011,22.12381]
[1777988398826,38.52,81337.81,203.3,0.75758,0.00011,22.12381]
[1777988399625,38.52,81332.37,203.3,0.75695,0.00011,22.15313]
[1777988400136,38.52,81332.37,203.3,0.75695,0.00011,22.15313]
[1777988400632,38.52,81327.65,203.3,0.75641,0.00011,22.17848]
[1777988401639,38.52,81312.46,203.3,0.75466,0.00012,22.25994]
[1777988401936,38.52,81312.46,203.3,0.75466,0.00012,22.25994]
[1777988402396,38.52,81312.46,203.3,0.75466,0.00012,22.25994]
[1777988402646,38.52,81307.47,203.3,0.75409,0.00012,22.28655]
[1777988403294,38.52,81307.47,203.3,0.75409,0.00012,22.28655]
[1777988403653,38.52,81301.42,203.3,0.75339,0.00012,22.31874]
[1777988404729,38.52,81289.94,203.3,0.75206,0.00012,22.37988]
[1777988405667,38.52,81286.83,203.3,0.75169,0.00012,22.39673]
[1777988406293,38.52,81286.83,203.3,0.75169,0.00012,22.39673]
[1777988406497,38.52,81286.83,203.3,0.75169,0.00012,22.39673]
[1777988406673,38.52,81283.52,203.3,0.7513,0.00012,22.41459]
[1777988407028,38.52,81283.52,203.3,0.7513,0.00012,22.41459]
[1777988407076,38.52,81283.52,203.3,0.7513,0.00012,22.41459]
[1777988407327,38.52,81283.52,203.3,0.7513,0.00012,22.41459]
[1777988407682,38.52,81278.46,203.3,0.75071,0.00012,22.44163]
[1777988407835,38.52,81278.46,203.3,0.75071,0.00012,22.44163]
[1777988408689,38.52,81275.52,203.3,0.75036,0.00012,22.4574]
[1777988411713,38.53,81270.37,203.3,0.74975,0.00012,22.48506]
[1777988412495,38.53,81270.37,203.3,0.74975,0.00012,22.48506]
[1777988412560,38.53,81270.37,203.3,0.74975,0.00012,22.48506]
[1777988412722,38.53,81261.71,203.3,0.74874,0.00012,22.53086]
[1777988413717,38.53,81261.71,203.3,0.74874,0.00012,22.53086]
[1777988413778,38.53,81265.42,203.3,0.74917,0.00012,22.51141]
[1777988414740,38.53,81259.17,203.3,0.74843,0.00012,22.54483]
[1777988414902,38.53,81259.17,203.3,0.74843,0.00012,22.54483]
[1777988415775,38.53,81259.17,203.3,0.74843,0.00012,22.54483]
[1777988415746,38.53,81257.37,203.3,0.74822,0.00012,22.55436]
[1777988415827,38.53,81257.37,203.3,0.74822,0.00012,22.55436]
[1777988416081,38.53,81257.37,203.3,0.74822,0.00012,22.55436]
[1777988416088,38.53,81257.37,203.3,0.74822,0.00012,22.55436]
[1777988416462,38.53,81257.37,203.3,0.74822,0.00012,22.55436]
[1777988416720,38.53,81257.37,203.3,0.74822,0.00012,22.55436]
[1777988416753,38.53,81245.45,203.3,0.74682,0.00012,22.617]
[1777988417143,38.53,81245.45,203.3,0.74682,0.00012,22.617]
[1777988417760,38.53,81250.12,203.3,0.74737,0.00012,22.59255]
[1777988419774,38.53,81246.26,203.3,0.74691,0.00012,22.61277]
[1777988421788,38.53,81250.41,203.3,0.7474,0.00012,22.59094]
[1777988422804,38.53,81250.41,203.3,0.7474,0.00012,22.59094]
[1777988422796,38.53,81261.75,203.3,0.74873,0.00012,22.53131]
[1777988423135,38.53,81261.75,203.3,0.74873,0.00012,22.53131]
[1777988423342,38.53,81261.75,203.3,0.74873,0.00012,22.53131]
[1777988423432,38.53,81262.15,203.3,0.74878,0.00012,22.52918]
[1777988424725,38.53,81262.15,203.3,0.74878,0.00012,22.52918]
[1777988424761,38.53,81268.82,203.3,0.74956,0.00012,22.49398]
[1777988424810,38.53,81272.31,203.3,0.74997,0.00012,22.47553]
[1777988426532,38.53,81272.31,203.3,0.74997,0.00012,22.47553]
[1777988426609,38.53,81269.54,203.3,0.74964,0.00012,22.49025]
[1777988427092,38.53,81269.54,203.3,0.74964,0.00012,22.49025]
[1777988427152,38.53,81262.4,203.3,0.7488,0.00012,22.52801]
[1777988428249,38.53,81262.4,203.3,0.7488,0.00012,22.52801]
[1777988429166,38.53,81259.81,203.3,0.7485,0.00012,22.54174]
[1777988429440,38.53,81259.81,203.3,0.7485,0.00012,22.54174]
[1777988429845,38.53,81250.37,203.3,0.74739,0.00012,22.59141]
[1777988430852,38.53,81242.67,203.3,0.74649,0.00012,22.63185]
[1777988431858,38.53,81239.54,203.3,0.74614,0.00012,22.64417]
[1777988434203,38.53,81242.39,203.3,0.74648,0.00012,22.62927]
[1777988434238,38.53,81239.03,203.3,0.74609,0.00012,22.64677]
[1777988435263,38.53,81239.03,203.3,0.74609,0.00012,22.64677]
[1777988435451,38.53,81239.03,203.3,0.74609,0.00012,22.64677]
[1777988435540,38.53,81237.48,203.3,0.7459,0.00012,22.65488]
[1777988435887,38.53,81229.31,203.3,0.74494,0.00012,22.69752]
[1777988437160,38.53,81229.31,203.3,0.74494,0.00012,22.69752]
[1777988437203,38.53,81229.31,203.3,0.74494,0.00012,22.69752]
[1777988437470,38.53,81229.31,203.3,0.74494,0.00012,22.69752]
[1777988437493,38.53,81222.76,203.3,0.74417,0.00012,22.73163]
[1777988437854,38.53,81222.76,203.3,0.74417,0.00012,22.73163]
[1777988438133,38.53,81222.76,203.3,0.74417,0.00012,22.73163]
[1777988438217,38.53,81208.29,203.3,0.74245,0.00012,22.80666]
[1777988440427,38.53,81207.18,203.3,0.74233,0.00012,22.81228]
[1777988441613,38.53,81207.18,203.3,0.74233,0.00012,22.81228]
[1777988441638,38.53,81207.18,203.3,0.74233,0.00012,22.81228]
[1777988441759,38.53,81207.18,203.3,0.74233,0.00012,22.81228]
[1777988441649,38.52,81205.54,203.3,0.74216,0.00012,22.81922]
[1777988442309,38.52,81189.24,203.3,0.74024,0.00012,22.9025]
[1777988444092,38.52,81196.28,203.3,0.7411,0.00012,22.86533]
[1777988446680,38.51,81203.35,203.3,0.74195,0.00012,22.8285]
[1777988447114,38.51,81202.97,203.3,0.74191,0.00012,22.83035]
[1777988449134,38.51,81202.75,203.3,0.74188,0.00012,22.83138]
[1777988449216,38.51,81214.01,203.3,0.74322,0.00012,22.77301]
[1777988449968,38.51,81214.01,203.3,0.74322,0.00012,22.77301]
[1777988450012,38.51,81214.01,203.3,0.74322,0.00012,22.77301]
[1777988450127,38.51,81214.01,203.3,0.74322,0.00012,22.77301]
[1777988450651,38.51,81214.01,203.3,0.74322,0.00012,22.77301]
[1777988450673,38.51,81224.94,203.3,0.74451,0.00012,22.7161]
[1777988450912,38.51,81224.94,203.3,0.74451,0.00012,22.7161]
[1777988451578,38.51,81224.94,203.3,0.74451,0.00012,22.7161]
[1777988451630,38.51,81258.54,203.3,0.74847,0.00012,22.54016]
[1777988451891,38.51,81258.54,203.3,0.74847,0.00012,22.54016]
[1777988452150,38.51,81261.6,203.3,0.74883,0.00012,22.52367]
[1777988453161,38.51,81261.6,203.3,0.74883,0.00012,22.52367]
[1777988453777,38.51,81259.39,203.3,0.74858,0.00012,22.53517]
[1777988454096,38.51,81259.39,203.3,0.74858,0.00012,22.53517]
[1777988454338,38.51,81259.39,203.3,0.74858,0.00012,22.53517]
[1777988454433,38.51,81259.39,203.3,0.74858,0.00012,22.53517]
[1777988454497,38.51,81259.39,203.3,0.74858,0.00012,22.53517]
[1777988454583,38.51,81257.95,203.3,0.7484,0.00012,22.54289]
[1777988455172,38.51,81254.89,203.3,0.74804,0.00012,22.55914]
[1777988455872,38.51,81254.89,203.3,0.74804,0.00012,22.55914]
[1777988460009,38.51,81250.93,203.3,0.74757,0.00012,22.58016]
[1777988460275,38.51,81250.93,203.3,0.74757,0.00012,22.58016]
[1777988463337,38.51,81251.39,203.3,0.74762,0.00012,22.57794]
[1777988463370,38.51,81258.69,203.3,0.74848,0.00012,22.53963]
[1777988463963,38.51,81258.69,203.3,0.74848,0.00012,22.53963]
[1777988464535,38.51,81258.69,203.3,0.74848,0.00012,22.53963]
[1777988464630,38.51,81272.66,203.3,0.75011,0.00012,22.46589]
[1777988465125,38.51,81272.66,203.3,0.75011,0.00012,22.46589]
[1777988465194,38.51,81272.66,203.3,0.75011,0.00012,22.46589]
[1777988465492,38.51,81272.66,203.3,0.75011,0.00012,22.46589]
[1777988465623,38.51,81272.66,203.3,0.75011,0.00012,22.46589]
[1777988465629,38.51,81288.39,203.3,0.75194,0.00012,22.38245]
[1777988466253,38.51,81296.7,203.3,0.75291,0.00012,22.33827]
[1777988467650,38.51,81296.7,203.3,0.75291,0.00012,22.33827]
[1777988467763,38.51,81296.7,203.3,0.75291,0.00012,22.33827]
[1777988467827,38.51,81296.7,203.3,0.75291,0.00012,22.33827]
[1777988467778,38.51,81300.12,203.3,0.7533,0.00012,22.3201]
[1777988468080,38.51,81300.12,203.3,0.7533,0.00012,22.3201]
[1777988468267,38.52,81306.26,203.3,0.75401,0.00012,22.28746]
[1777988469644,38.52,81306.26,203.3,0.75401,0.00012,22.28746]
[1777988469704,38.52,81305.46,203.3,0.75391,0.00012,22.29197]
[1777988470281,38.52,81296.44,203.3,0.75287,0.00012,22.34012]
[1777988471047,38.52,81296.44,203.3,0.75287,0.00012,22.34012]
[1777988473731,38.52,81296.45,203.3,0.75285,0.00012,22.34081]
[1777988473822,38.52,81293.16,203.3,0.75246,0.00012,22.3586]
[1777988474309,38.52,81290.22,203.3,0.75212,0.00012,22.37449]
[1777988475638,38.52,81290.22,203.3,0.75212,0.00012,22.37449]
[1777988475661,38.52,81287.6,203.3,0.75181,0.00012,22.38866]
[1777988476323,38.52,81283.32,203.3,0.75131,0.00012,22.41162]
[1777988478337,38.52,81280.0,203.3,0.75091,0.00012,22.42965]
[1777988479719,38.53,81282.93,203.3,0.75125,0.00012,22.4143]
[1777988480352,38.53,81287.89,203.3,0.75182,0.00012,22.38813]
[1777988481837,38.53,81287.89,203.3,0.75182,0.00012,22.38813]
[1777988481873,38.53,81290.71,203.3,0.75215,0.00012,22.3733]
[1777988482366,38.53,81294.5,203.3,0.75258,0.00012,22.35331]
[1777988483202,38.53,81294.5,203.3,0.75258,0.00012,22.35331]
[1777988483768,38.53,81294.5,203.3,0.75258,0.00012,22.35331]
[1777988483852,38.53,81301.46,203.3,0.75338,0.00012,22.31644]
[1777988483886,38.53,81301.46,203.3,0.75338,0.00012,22.31644]
[1777988484380,38.53,81306.47,203.3,0.75396,0.00012,22.28991]
[1777988485387,38.53,81310.28,203.3,0.75439,0.00012,22.26978]
[1777988486050,38.53,81310.28,203.3,0.75439,0.00012,22.26978]
[1777988490221,38.53,81309.2,203.3,0.75424,0.00012,22.27685]
[1777988493628,38.54,81308.14,203.3,0.75412,0.00012,22.27946]
[1777988494458,38.54,81307.62,203.3,0.75406,0.00012,22.28256]
[1777988494534,38.54,81302.59,203.3,0.75347,0.00012,22.30974]
[1777988495458,38.54,81298.01,203.3,0.75293,0.00012,22.33448]
[1777988497471,38.54,81292.74,203.3,0.75231,0.00012,22.36311]
[1777988498226,38.54,81292.74,203.3,0.75231,0.00012,22.36311]
[1777988498640,38.54,81292.74,203.3,0.75231,0.00012,22.36311]
[1777988498728,38.55,81289.42,203.3,0.75192,0.00012,22.38101]
[1777988499485,38.55,81285.5,203.3,0.75146,0.00012,22.40205]
[1777988500186,38.55,81285.5,203.3,0.75146,0.00012,22.40205]
[1777988501301,38.55,81285.49,203.3,0.75145,0.00012,22.40233]
[1777988501754,38.55,81282.03,203.3,0.75105,0.00012,22.42088]
[1777988502172,38.55,81282.03,203.3,0.75105,0.00012,22.42088]
[1777988502506,38.55,81279.65,203.3,0.75077,0.00012,22.43369]
[1777988503824,38.55,81279.65,203.3,0.75077,0.00012,22.43369]
[1777988504519,38.55,81271.88,203.3,0.74985,0.00012,22.47514]
[1777988507386,38.55,81271.36,203.3,0.74979,0.00012,22.47823]
[1777988507547,38.55,81279.54,203.3,0.75074,0.00012,22.43508]
[1777988508404,38.55,81279.54,203.3,0.75074,0.00012,22.43508]
[1777988508496,38.55,81279.54,203.3,0.75074,0.00012,22.43508]
[1777988508561,38.55,81279.54,203.3,0.75074,0.00012,22.43508]
[1777988508597,38.55,81289.89,203.3,0.75194,0.00012,22.38029]
[1777988509621,38.55,81289.89,203.3,0.75194,0.00012,22.38029]
[1777988509649,38.55,81289.89,203.3,0.75194,0.00012,22.38029]
[1777988509694,38.55,81295.62,203.3,0.7526,0.00012,22.34997]
[1777988511574,38.55,81301.33,203.3,0.75325,0.00012,22.31998]
[1777988514594,38.56,81301.13,203.3,0.75321,0.00012,22.32181]
[1777988517690,38.56,81302.09,203.3,0.75331,0.00012,22.31725]
[1777988521644,38.57,81306.31,203.3,0.75377,0.00012,22.29612]
[1777988523740,38.57,81306.66,203.3,0.75381,0.00012,22.29453]
[1777988527217,38.57,81304.23,203.3,0.7535,0.00012,22.30868]
[1777988527686,38.57,81313.06,203.3,0.75451,0.00012,22.26185]
[1777988528693,38.57,81316.69,203.3,0.75493,0.00012,22.24274]
[1777988531714,38.58,81321.36,203.3,0.75544,0.00012,22.21872]
[1777988532168,38.58,81321.36,203.3,0.75544,0.00012,22.21872]
[1777988532721,38.58,81316.12,203.3,0.75484,0.00012,22.24704]
[1777988533818,38.58,81316.12,203.3,0.75484,0.00012,22.24704]
[1777988534735,38.58,81305.86,203.3,0.75364,0.00012,22.30238]
[1777988537756,38.58,81306.35,203.3,0.75368,0.00012,22.30062]
[1777988539770,38.59,81321.71,203.3,0.75544,0.00012,22.21903]
[1777988540752,38.59,81321.71,203.3,0.75544,0.00012,22.21903]
[1777988540777,38.59,81329.9,203.3,0.75638,0.00011,22.1753]
[1777988541091,38.59,81329.9,203.3,0.75638,0.00011,22.1753]
[1777988541182,38.59,81329.9,203.3,0.75638,0.00011,22.1753]
[1777988541784,38.59,81335.72,203.3,0.75704,0.00011,22.14422]
[1777988542153,38.59,81335.72,203.3,0.75704,0.00011,22.14422]
[1777988542325,38.59,81335.72,203.3,0.75704,0.00011,22.14422]
[1777988542791,38.59,81335.97,203.3,0.75706,0.00011,22.14316]
[1777988543798,38.59,81339.81,203.3,0.7575,0.00011,22.12284]
[1777988544090,38.59,81339.81,203.3,0.7575,0.00011,22.12284]
[1777988544167,38.59,81339.81,203.3,0.7575,0.00011,22.12284]
[1777988546602,38.59,81341.98,203.3,0.75773,0.00011,22.1119]
[1777988546626,38.59,81341.98,203.3,0.75773,0.00011,22.1119]
[1777988546819,38.59,81346.24,203.3,0.75821,0.00011,22.08933]
[1777988549840,38.6,81343.1,203.3,0.75782,0.00011,22.10751]
[1777988550229,38.6,81343.1,203.3,0.75782,0.00011,22.10751]
[1777988550282,38.6,81343.1,203.3,0.75782,0.00011,22.10751]
[1777988550338,38.6,81343.1,203.3,0.75782,0.00011,22.10751]
[1777988550662,38.6,81343.1,203.3,0.75782,0.00011,22.10751]
[1777988551111,38.6,81341.19,203.3,0.7576,0.00011,22.11823]
[1777988554875,38.61,81346.95,203.3,0.75825,0.00011,22.08475]
[1777988556357,38.61,81348.88,203.3,0.75846,0.00011,22.07474]
[1777988556497,38.61,81348.88,203.3,0.75846,0.00011,22.07474]
[1777988556522,38.61,81348.88,203.3,0.75846,0.00011,22.07474]
[1777988556889,38.61,81355.71,203.3,0.75923,0.00011,22.03826]
[1777988557896,38.61,81358.65,203.3,0.75956,0.00011,22.0228]
[1777988559040,38.61,81357.42,203.3,0.75941,0.00011,22.02991]
[1777988559909,38.61,81365.34,203.3,0.7603,0.00011,21.98752]
[1777988560917,38.62,81369.42,203.3,0.76076,0.00011,21.96583]
[1777988563994,38.62,81370.03,203.3,0.7608,0.00011,21.96393]
[1777988565392,38.62,81372.38,203.3,0.76105,0.00011,21.95168]
[1777988565506,38.62,81372.38,203.3,0.76105,0.00011,21.95168]
[1777988565940,38.62,81372.38,203.3,0.76105,0.00011,21.95168]
[1777988566074,38.62,81372.38,203.3,0.76105,0.00011,21.95168]
[1777988566200,38.62,81372.38,203.3,0.76105,0.00011,21.95168]
[1777988566231,38.62,81372.38,203.3,0.76105,0.00011,21.95168]
[1777988565952,38.62,81387.92,203.3,0.7628,0.00011,21.86764]
[1777988566623,38.62,81387.92,203.3,0.7628,0.00011,21.86764]
[1777988566852,38.62,81387.92,203.3,0.7628,0.00011,21.86764]
[1777988567371,38.62,81388.26,203.3,0.76284,0.00011,21.86576]
[1777988568973,38.62,81380.39,203.3,0.76195,0.00011,21.90851]
[1777988569575,38.62,81380.39,203.3,0.76195,0.00011,21.90851]
[1777988569650,38.62,81380.39,203.3,0.76195,0.00011,21.90851]
[1777988569704,38.62,81380.39,203.3,0.76195,0.00011,21.90851]
[1777988569980,38.62,81369.8,203.3,0.76075,0.00011,21.96603]
[1777988570596,38.62,81369.8,203.3,0.76075,0.00011,21.96603]
[1777988571887,38.63,81353.37,203.3,0.75887,0.00011,22.05555]
[1777988572228,38.63,81348.6,203.3,0.75832,0.00011,22.0819]
[1777988573439,38.63,81345.34,203.3,0.75793,0.00011,22.09993]
[1777988574360,38.63,81345.34,203.3,0.75793,0.00011,22.09993]
[1777988575455,38.63,81341.49,203.3,0.75748,0.00011,22.12152]
[1777988577605,38.63,81340.99,203.3,0.75742,0.00011,22.12421]
[1777988577690,38.63,81340.99,203.3,0.75742,0.00011,22.12421]
[1777988577836,38.63,81340.99,203.3,0.75742,0.00011,22.12421]
[1777988578084,38.64,81342.63,203.3,0.75759,0.00011,22.11621]
[1777988578108,38.64,81343.51,203.3,0.75768,0.00011,22.11186]
[1777988579202,38.64,81343.51,203.3,0.75768,0.00011,22.11186]
[1777988579384,38.64,81352.65,203.3,0.75872,0.00011,22.063]
[1777988580211,38.64,81352.65,203.3,0.75872,0.00011,22.063]
[1777988580434,38.64,81352.65,203.3,0.75872,0.00011,22.063]
[1777988580726,38.64,81352.65,203.3,0.75872,0.00011,22.063]
[1777988580885,38.64,81352.65,203.3,0.75872,0.00011,22.063]
[1777988580922,38.64,81352.22,203.3,0.75866,0.00011,22.06568]
[1777988581293,38.64,81366.81,203.3,0.76032,0.00011,21.98682]
[1777988582209,38.64,81369.48,203.3,0.76063,0.00011,21.97201]
[1777988584289,38.64,81369.49,203.3,0.76063,0.00011,21.97196]
[1777988584841,38.64,81369.49,203.3,0.76063,0.00011,21.97196]
[1777988584914,38.64,81370.28,203.3,0.76072,0.00011,21.96759]
[1777988585317,38.64,81370.28,203.3,0.76072,0.00011,21.96759]
[1777988585372,38.64,81362.26,203.3,0.7598,0.00011,22.01149]
[1777988586550,38.64,81362.26,203.3,0.7598,0.00011,22.01149]
[1777988586639,38.64,81351.13,203.3,0.75853,0.00011,22.07206]
[1777988588121,38.65,81352.82,203.3,0.7587,0.00011,22.06374]
[1777988590334,38.65,81353.32,203.3,0.75876,0.00011,22.06132]
[1777988590419,38.65,81357.18,203.3,0.75919,0.00011,22.04076]
[1777988592504,38.65,81357.6,203.3,0.75923,0.00011,22.03878]
[1777988593237,38.65,81358.81,203.3,0.75936,0.00011,22.03252]
[1777988593384,38.65,81358.81,203.3,0.75936,0.00011,22.03252]
[1777988593831,38.65,81358.81,203.3,0.75936,0.00011,22.03252]
[1777988593887,38.65,81359.76,203.3,0.75946,0.00011,22.0278]
[1777988594137,38.65,81359.76,203.3,0.75946,0.00011,22.0278]
[1777988594449,38.65,81359.76,203.3,0.75946,0.00011,22.0278]
[1777988594639,38.65,81359.76,203.3,0.75946,0.00011,22.0278]
[1777988594861,38.65,81359.76,203.3,0.75946,0.00011,22.0278]
[1777988594895,38.65,81388.61,203.3,0.76273,0.00011,21.87154]
[1777988595552,38.65,81388.61,203.3,0.76273,0.00011,21.87154]
[1777988595624,38.65,81397.3,203.3,0.76371,0.00011,21.824]
[1777988596319,38.65,81397.3,203.3,0.76371,0.00011,21.824]
[1777988596717,38.65,81397.3,203.3,0.76371,0.00011,21.824]
[1777988596760,38.65,81397.38,203.3,0.76372,0.00011,21.82353]
[1777988597271,38.65,81397.38,203.3,0.76372,0.00011,21.82353]
[1777988597340,38.65,81397.38,203.3,0.76372,0.00011,21.82353]
[1777988597352,38.65,81401.33,203.3,0.76417,0.00011,21.80198]
[1777988598763,38.65,81401.33,203.3,0.76417,0.00011,21.80198]
[1777988599844,38.65,81401.94,203.3,0.76423,0.00011,21.79868]
[1777988600210,38.65,81405.37,203.3,0.76462,0.00011,21.78001]
[1777988601217,38.65,81410.16,203.3,0.76515,0.00011,21.75382]
[1777988602224,38.65,81407.34,203.3,0.76484,0.00011,21.76933]
[1777988603961,38.65,81407.34,203.3,0.76484,0.00011,21.76933]
[1777988604091,38.65,81406.21,203.3,0.76471,0.00011,21.77558]
[1777988604605,38.65,81406.21,203.3,0.76471,0.00011,21.77558]
[1777988604626,38.65,81406.21,203.3,0.76471,0.00011,21.77558]
[1777988604672,38.65,81388.89,203.3,0.76276,0.00011,21.87025]
[1777988605363,38.65,81379.94,203.3,0.76174,0.00011,21.91902]
[1777988606377,38.65,81379.94,203.3,0.76174,0.00011,21.91902]
[1777988607081,38.65,81381.11,203.3,0.76187,0.00011,21.91283]
[1777988607259,38.65,81380.25,203.3,0.76177,0.00011,21.91757]
[1777988610297,38.65,81383.1,203.3,0.76209,0.00011,21.90211]
[1777988611286,38.65,81380.15,203.3,0.76179,0.00011,21.91407]
[1777988613301,38.65,81373.86,203.3,0.76107,0.00011,21.94827]
[1777988614308,38.65,81369.65,203.3,0.7606,0.00011,21.97109]
[1777988615632,38.65,81369.65,203.3,0.7606,0.00011,21.97109]
[1777988615656,38.65,81366.45,203.3,0.76023,0.00011,21.98844]
[1777988616321,38.66,81363.6,203.3,0.7599,0.00011,22.00434]
[1777988618336,38.66,81360.22,203.3,0.7595,0.00011,22.02349]
[1777988623371,38.67,81353.78,203.3,0.75872,0.00011,22.06023]
[1777988627398,38.67,81356.97,203.3,0.75906,0.00011,22.04448]
[1777988632433,38.68,81364.55,203.3,0.75988,0.00011,22.00532]
[1777988633441,38.68,81368.18,203.3,0.76029,0.00011,21.98606]
[1777988638476,38.69,81372.12,203.3,0.7607,0.00011,21.96679]
[1777988642283,38.69,81371.86,203.3,0.76065,0.00011,21.96899]
[1777988642503,38.69,81380.18,203.3,0.76158,0.00011,21.92436]
[1777988643536,38.69,81380.18,203.3,0.76158,0.00011,21.92436]
[1777988643703,38.69,81380.18,203.3,0.76158,0.00011,21.92436]
[1777988643792,38.69,81385.91,203.3,0.76223,0.00011,21.8932]
[1777988644518,38.69,81393.83,203.3,0.76313,0.00011,21.85007]
[1777988645459,38.69,81393.83,203.3,0.76313,0.00011,21.85007]
[1777988645633,38.69,81400.23,203.3,0.76385,0.00011,21.81519]
[1777988647539,38.69,81409.21,203.3,0.76485,0.00011,21.76628]
[1777988649035,38.69,81409.21,203.3,0.76485,0.00011,21.76628]
[1777988648546,38.69,81399.2,203.3,0.76373,0.00011,21.82107]
[1777988649553,38.69,81392.24,203.3,0.76294,0.00011,21.85912]
[1777988650561,38.69,81398.36,203.3,0.76362,0.00011,21.82594]
[1777988652575,38.7,81398.29,203.3,0.76361,0.00011,21.82648]
[1777988653446,38.7,81398.29,203.3,0.76361,0.00011,21.82648]
[1777988653555,38.7,81398.29,203.3,0.76361,0.00011,21.82648]
[1777988653582,38.7,81389.94,203.3,0.76267,0.00011,21.87205]
[1777988654589,38.7,81385.78,203.3,0.7622,0.00011,21.89477]
[1777988655723,38.7,81385.78,203.3,0.7622,0.00011,21.89477]
[1777988656599,38.7,81385.18,203.3,0.76213,0.00011,21.89812]
[1777988656603,38.7,81382.03,203.3,0.76177,0.00011,21.91527]
[1777988657736,38.7,81382.03,203.3,0.76177,0.00011,21.91527]
[1777988658616,38.7,81390.37,203.3,0.76271,0.00011,21.86998]
[1777988661333,38.7,81391.83,203.3,0.76288,0.00011,21.86203]
[1777988661637,38.7,81392.53,203.3,0.76296,0.00011,21.85826]
[1777988663336,38.7,81393.04,203.3,0.76301,0.00011,21.85554]
[1777988663651,38.7,81395.69,203.3,0.76331,0.00011,21.84109]
[1777988665428,38.7,81394.85,203.3,0.76322,0.00011,21.84566]
[1777988665666,38.7,81384.66,203.3,0.76207,0.00011,21.90108]
[1777988667331,38.7,81383.1,203.3,0.76189,0.00011,21.90956]
[1777988667680,38.7,81382.26,203.3,0.7618,0.00011,21.91413]
[1777988669693,38.7,81381.84,203.3,0.76175,0.00011,21.91628]
[1777988671708,38.7,81378.51,203.3,0.7614,0.00011,21.93012]
[1777988673722,38.7,81382.61,203.3,0.76187,0.00011,21.90773]
[1777988674729,38.69,81385.27,203.3,0.76217,0.00011,21.89319]
[1777988679764,38.69,81383.07,203.3,0.76193,0.00011,21.90484]
[1777988684986,38.69,81384.43,203.3,0.76209,0.00011,21.89715]
[1777988685996,38.69,81392.12,203.3,0.76296,0.00011,21.85526]
[1777988687001,38.69,81397.93,203.3,0.76362,0.00011,21.82355]
[1777988687333,38.69,81397.93,203.3,0.76362,0.00011,21.82355]
[1777988688008,38.69,81395.73,203.3,0.76337,0.00011,21.83549]
[1777988689200,38.69,81393.78,203.3,0.76315,0.00011,21.84611]
[1777988692038,38.69,81389.2,203.3,0.76263,0.00011,21.87109]
[1777988696772,38.69,81389.79,203.3,0.7627,0.00011,21.86783]
[1777988697073,38.69,81384.16,203.3,0.76206,0.00011,21.89842]
[1777988697701,38.69,81384.16,203.3,0.76206,0.00011,21.89842]
[1777988698513,38.69,81384.16,203.3,0.76206,0.00011,21.89842]
[1777988699788,38.69,81383.94,203.3,0.76204,0.00011,21.89958]
[1777988700096,38.69,81387.8,203.3,0.76248,0.00011,21.87855]
[1777988701215,38.69,81387.8,203.3,0.76248,0.00011,21.87855]
[1777988701268,38.69,81387.8,203.3,0.76248,0.00011,21.87855]
[1777988701827,38.69,81390.06,203.3,0.76273,0.00011,21.86614]
[1777988702118,38.69,81390.06,203.3,0.76273,0.00011,21.86614]
[1777988702254,38.69,81390.06,203.3,0.76273,0.00011,21.86614]
[1777988702261,38.69,81390.06,203.3,0.76273,0.00011,21.86614]
[1777988702301,38.69,81390.06,203.3,0.76273,0.00011,21.86614]
[1777988702326,38.69,81393.94,203.3,0.76317,0.00011,21.84499]
[1777988703118,38.69,81396.83,203.3,0.7635,0.00011,21.82924]
[1777988707146,38.69,81405.41,203.3,0.76446,0.00011,21.78245]
[1777988708153,38.69,81409.58,203.3,0.76493,0.00011,21.75966]
[1777988710166,38.69,81406.16,203.3,0.76454,0.00011,21.77844]
[1777988711174,38.69,81402.52,203.3,0.76413,0.00011,21.79841]
[1777988713203,38.69,81403.33,203.3,0.76422,0.00011,21.79407]
[1777988713318,38.69,81403.33,203.3,0.76422,0.00011,21.79407]
[1777988713402,38.69,81403.33,203.3,0.76422,0.00011,21.79407]
[1777988713470,38.69,81396.52,203.3,0.76345,0.00011,21.83136]
[1777988714197,38.69,81388.07,203.3,0.7625,0.00011,21.87736]
[1777988715205,38.69,81392.39,203.3,0.76299,0.00011,21.85394]
[1777988716212,38.69,81396.77,203.3,0.76348,0.00011,21.83011]
[1777988721247,38.69,81400.07,203.3,0.76385,0.00011,21.81217]
[1777988722552,38.69,81400.07,203.3,0.76385,0.00011,21.81217]
[1777988722679,38.69,81400.07,203.3,0.76385,0.00011,21.81217]
[1777988722553,38.69,81403.41,203.3,0.76423,0.00011,21.794]
[1777988726281,38.69,81407.81,203.3,0.76471,0.00011,21.7702]
[1777988730310,38.7,81399.53,203.3,0.76378,0.00011,21.81562]
[1777988731317,38.7,81396.53,203.3,0.76346,0.00011,21.82809]
[1777988733336,38.7,81400.29,203.3,0.76389,0.00011,21.8077]
[1777988734005,38.7,81400.29,203.3,0.76389,0.00011,21.8077]
[1777988734593,38.7,81400.29,203.3,0.76389,0.00011,21.8077]
[1777988734691,38.7,81410.28,203.3,0.76501,0.00011,21.75314]
[1777988735350,38.7,81413.12,203.3,0.76533,0.00011,21.73753]
[1777988737366,38.7,81413.18,203.3,0.76533,0.00011,21.73719]
[1777988740387,38.7,81410.46,203.3,0.76503,0.00011,21.75219]
[1777988742401,38.7,81407.12,203.3,0.76465,0.00011,21.77044]
[1777988745426,38.7,81410.2,203.3,0.765,0.00011,21.75352]
[1777988748446,38.7,81413.7,203.3,0.76539,0.00011,21.73434]
[1777988753481,38.7,81414.8,203.3,0.76552,0.00011,21.72836]
[1777988754489,38.7,81421.04,203.3,0.76621,0.00011,21.69416]
[1777988755608,38.7,81429.63,203.3,0.76717,0.00011,21.64704]
[1777988756210,38.7,81429.63,203.3,0.76717,0.00011,21.64704]
[1777988756523,38.7,81439.69,203.3,0.76829,0.00011,21.59172]
[1777988757579,38.7,81439.69,203.3,0.76829,0.00011,21.59172]
[1777988757708,38.7,81439.69,203.3,0.76829,0.00011,21.59172]
[1777988757727,38.7,81450.57,203.3,0.7695,0.00011,21.53166]
[1777988757830,38.7,81450.57,203.3,0.7695,0.00011,21.53166]
[1777988758162,38.7,81450.57,203.3,0.7695,0.00011,21.53166]
[1777988758534,38.7,81453.08,203.3,0.76978,0.00011,21.51785]
[1777988760548,38.7,81456.27,203.3,0.77013,0.00011,21.50027]
[1777988762213,38.7,81456.34,203.3,0.77014,0.00011,21.49993]
[1777988762561,38.7,81463.83,203.3,0.77096,0.00011,21.45849]
[1777988763441,38.7,81463.83,203.3,0.77096,0.00011,21.45849]
[1777988764576,38.7,81480.77,203.3,0.77283,0.00011,21.36453]
[1777988765129,38.7,81480.77,203.3,0.77283,0.00011,21.36453]
[1777988765583,38.7,81482.81,203.3,0.77305,0.00011,21.35319]
[1777988766589,38.7,81475.56,203.3,0.77223,0.00011,21.39461]
[1777988767703,38.71,81470.09,203.3,0.7716,0.00011,21.42676]
[1777988768603,38.71,81465.46,203.3,0.77109,0.00011,21.45254]
[1777988771627,38.71,81475.2,203.3,0.77216,0.00011,21.39867]
[1777988773641,38.71,81486.14,203.3,0.77335,0.00011,21.33838]
[1777988773956,38.71,81486.14,203.3,0.77335,0.00011,21.33838]
[1777988774648,38.71,81480.81,203.3,0.77276,0.00011,21.36812]
[1777988775432,38.71,81480.81,203.3,0.77276,0.00011,21.36812]
[1777988775655,38.72,81477.76,203.3,0.7724,0.00011,21.38638]
[1777988776661,38.72,81470.8,203.3,0.77162,0.00011,21.42596]
[1777988777472,38.72,81470.8,203.3,0.77162,0.00011,21.42596]
[1777988777618,38.72,81470.8,203.3,0.77162,0.00011,21.42596]
[1777988777754,38.72,81470.8,203.3,0.77162,0.00011,21.42596]
[1777988777669,38.72,81484.35,203.3,0.77311,0.00011,21.35076]
[1777988777830,38.72,81484.35,203.3,0.77311,0.00011,21.35076]
[1777988778676,38.72,81495.27,203.3,0.77431,0.00011,21.2898]
[1777988779682,38.72,81498.56,203.3,0.77466,0.00011,21.27152]
[1777988781706,38.72,81504.33,203.3,0.77528,0.00011,21.24002]
[1777988782713,38.73,81498.26,203.3,0.77457,0.00011,21.27619]
[1777988785734,38.74,81500.95,203.3,0.77483,0.00011,21.26336]
[1777988786172,38.74,81500.95,203.3,0.77483,0.00011,21.26336]
[1777988786740,38.74,81504.05,203.3,0.77516,0.00011,21.24611]
[1777988788755,38.74,81498.82,203.3,0.77455,0.00011,21.27752]
[1777988789762,38.74,81494.48,203.3,0.77408,0.00011,21.30184]
[1777988790250,38.74,81494.48,203.3,0.77408,0.00011,21.30184]
[1777988790516,38.74,81494.48,203.3,0.77408,0.00011,21.30184]
[1777988790626,38.74,81494.48,203.3,0.77408,0.00011,21.30184]
[1777988790770,38.74,81483.61,203.3,0.77288,0.00011,21.36245]
[1777988791777,38.75,81476.29,203.3,0.7721,0.00011,21.39919]
[1777988792784,38.75,81473.69,203.3,0.77181,0.00011,21.41379]
[1777988794798,38.75,81472.42,203.3,0.77167,0.00011,21.42107]
[1777988796812,38.75,81468.87,203.3,0.77127,0.00011,21.44092]
[1777988799833,38.75,81462.61,203.3,0.77058,0.00011,21.47577]
[1777988801846,38.75,81457.85,203.3,0.77005,0.00011,21.50219]
[1777988804868,38.75,81454.85,203.3,0.76972,0.00011,21.51873]
[1777988807097,38.75,81453.27,203.3,0.76954,0.00011,21.52744]
[1777988807739,38.75,81453.27,203.3,0.76954,0.00011,21.52744]
[1777988807773,38.75,81453.27,203.3,0.76954,0.00011,21.52744]
[1777988807902,38.75,81452.62,203.3,0.76947,0.00011,21.53099]
[1777988808295,38.75,81452.62,203.3,0.76947,0.00011,21.53099]
[1777988808339,38.75,81437.95,203.3,0.76784,0.00011,21.61177]
[1777988808903,38.75,81428.83,203.3,0.76683,0.00011,21.66196]
[1777988810331,38.75,81427.56,203.3,0.76668,0.00011,21.66894]
[1777988812932,38.75,81427.11,203.3,0.76664,0.00011,21.67133]
[1777988813939,38.75,81430.44,203.3,0.76701,0.00011,21.653]
[1777988814946,38.75,81436.81,203.3,0.76772,0.00011,21.61795]
[1777988815952,38.75,81450.95,203.3,0.76929,0.00011,21.53993]
[1777988817715,38.75,81450.95,203.3,0.76929,0.00011,21.53993]
[1777988817803,38.75,81450.95,203.3,0.76929,0.00011,21.53993]
[1777988817772,38.75,81452.13,203.3,0.76943,0.00011,21.53321]
[1777988817874,38.75,81452.13,203.3,0.76943,0.00011,21.53321]
[1777988817967,38.75,81457.08,203.3,0.76998,0.00011,21.50587]
[1777988818974,38.75,81456.61,203.3,0.76992,0.00011,21.50847]
[1777988821294,38.75,81464.56,203.3,0.7708,0.00011,21.46455]
[1777988823004,38.75,81467.32,203.3,0.7711,0.00011,21.44936]
[1777988824010,38.75,81470.57,203.3,0.77146,0.00011,21.43143]
[1777988826024,38.75,81478.44,203.3,0.77233,0.00011,21.38785]
[1777988827031,38.75,81484.11,203.3,0.77295,0.00011,21.35624]
[1777988828038,38.75,81486.81,203.3,0.77325,0.00011,21.34124]
[1777988830051,38.75,81486.2,203.3,0.77318,0.00011,21.34458]
[1777988832066,38.75,81491.49,203.3,0.77376,0.00011,21.31513]
[1777988835360,38.75,81493.57,203.3,0.77399,0.00011,21.30355]
[1777988835462,38.75,81493.57,203.3,0.77399,0.00011,21.30355]
[1777988835585,38.75,81493.57,203.3,0.77399,0.00011,21.30355]
[1777988835719,38.75,81493.57,203.3,0.77399,0.00011,21.30355]
[1777988835817,38.75,81495.14,203.3,0.77416,0.00011,21.29485]
[1777988835842,38.75,81495.14,203.3,0.77416,0.00011,21.29485]
[1777988836373,38.75,81495.14,203.3,0.77416,0.00011,21.29485]
[1777988836585,38.75,81495.14,203.3,0.77416,0.00011,21.29485]
[1777988836684,38.75,81499.38,203.3,0.77462,0.00011,21.27125]
[1777988837162,38.75,81499.38,203.3,0.77462,0.00011,21.27125]
[1777988837232,38.75,81503.43,203.3,0.77507,0.00011,21.24863]
[1777988839060,38.75,81505.25,203.3,0.77526,0.00011,21.2384]
[1777988841128,38.75,81501.71,203.3,0.77488,0.00011,21.25816]
[1777988842375,38.75,81501.71,203.3,0.77488,0.00011,21.25816]
[1777988842672,38.75,81501.71,203.3,0.77488,0.00011,21.25816]
[1777988842762,38.75,81501.71,203.3,0.77488,0.00011,21.25816]
[1777988842752,38.75,81496.5,203.3,0.77431,0.00011,21.28736]
[1777988843143,38.75,81477.93,203.3,0.77227,0.00011,21.39072]
[1777988844112,38.75,81477.93,203.3,0.77227,0.00011,21.39072]
[1777988844345,38.75,81477.93,203.3,0.77227,0.00011,21.39072]
[1777988844378,38.75,81477.93,203.3,0.77227,0.00011,21.39072]
[1777988844890,38.75,81477.93,203.3,0.77227,0.00011,21.39072]
[1777988844963,38.75,81477.93,203.3,0.77227,0.00011,21.39072]
[1777988845017,38.75,81472.87,203.3,0.77171,0.00011,21.419]
[1777988845530,38.75,81472.87,203.3,0.77171,0.00011,21.419]
[1777988845554,38.75,81472.87,203.3,0.77171,0.00011,21.419]
[1777988845684,38.75,81472.87,203.3,0.77171,0.00011,21.419]
[1777988845758,38.75,81496.31,203.3,0.77428,0.00011,21.28876]
[1777988846419,38.75,81496.31,203.3,0.77428,0.00011,21.28876]
[1777988846716,38.75,81501.64,203.3,0.77487,0.00011,21.25882]
[1777988848459,38.75,81500.98,203.3,0.7748,0.00011,21.26231]
[1777988848561,38.75,81501.3,203.3,0.77483,0.00011,21.26048]
[1777988849657,38.75,81501.3,203.3,0.77483,0.00011,21.26048]
[1777988849826,38.75,81501.3,203.3,0.77483,0.00011,21.26048]
[1777988850076,38.75,81500.66,203.3,0.77476,0.00011,21.26404]
[1777988850655,38.75,81500.66,203.3,0.77476,0.00011,21.26404]
[1777988851207,38.75,81506.0,203.3,0.77537,0.00011,21.23004]
[1777988853051,38.75,81505.99,203.3,0.77537,0.00011,21.23008]
[1777988856092,38.75,81502.0,203.3,0.77494,0.00011,21.2524]
[1777988858256,38.75,81497.01,203.3,0.77439,0.00011,21.28026]
[1777988862284,38.75,81490.53,203.3,0.77368,0.00011,21.31636]
[1777988863412,38.75,81490.53,203.3,0.77368,0.00011,21.31636]
[1777988863445,38.75,81485.22,203.3,0.7731,0.00011,21.34596]
[1777988864298,38.75,81482.6,203.3,0.77281,0.00011,21.36058]
[1777988866312,38.75,81479.22,203.3,0.77244,0.00011,21.3793]
[1777988869335,38.75,81484.03,203.3,0.77297,0.00011,21.35235]
[1777988870464,38.75,81484.03,203.3,0.77297,0.00011,21.35235]
[1777988870483,38.75,81495.63,203.3,0.77425,0.00011,21.28767]
[1777988871351,38.75,81502.98,203.3,0.77505,0.00011,21.24656]
[1777988873043,38.75,81503.32,203.3,0.77509,0.00011,21.24461]
[1777988873262,38.75,81503.32,203.3,0.77509,0.00011,21.24461]
[1777988873841,38.74,81529.16,203.3,0.77791,0.00011,21.0996]
[1777988874375,38.74,81532.96,203.3,0.77832,0.00011,21.07824]
[1777988875382,38.74,81527.96,203.3,0.77777,0.00011,21.10636]
[1777988877492,38.74,81524.32,203.3,0.77738,0.00011,21.12682]
[1777988879413,38.75,81521.85,203.3,0.77711,0.00011,21.14075]
[1777988880678,38.75,81521.85,203.3,0.77711,0.00011,21.14075]
[1777988881889,38.75,81526.1,203.3,0.77757,0.00011,21.11692]
[1777988882433,38.75,81522.02,203.3,0.77713,0.00011,21.13983]
[1777988883441,38.75,81517.95,203.3,0.77669,0.00011,21.16267]
[1777988885278,38.75,81519.32,203.3,0.77683,0.00011,21.15503]
[1777988885454,38.75,81515.96,203.3,0.77647,0.00011,21.17387]
[1777988886092,38.75,81515.96,203.3,0.77647,0.00011,21.17387]
[1777988886439,38.75,81515.96,203.3,0.77647,0.00011,21.17387]
[1777988886535,38.75,81515.96,203.3,0.77647,0.00011,21.17387]
[1777988887469,38.75,81530.29,203.3,0.77802,0.00011,21.09364]
[1777988888475,38.75,81532.9,203.3,0.7783,0.00011,21.07893]
[1777988889483,38.75,81535.38,203.3,0.77857,0.00011,21.06494]
[1777988890490,38.75,81536.89,203.3,0.77874,0.00011,21.0565]
[1777988892573,38.75,81535.03,203.3,0.77853,0.00011,21.06705]
[1777988895526,38.75,81543.11,203.3,0.7794,0.00011,21.02193]
[1777988898546,38.75,81538.24,203.3,0.77887,0.00011,21.04973]
[1777988899554,38.75,81523.38,203.3,0.77725,0.00011,21.1334]
[1777988900561,38.75,81520.39,203.3,0.77693,0.00011,21.15032]
[1777988901096,38.75,81520.39,203.3,0.77693,0.00011,21.15032]
[1777988901558,38.75,81520.39,203.3,0.77693,0.00011,21.15032]
[1777988901569,38.75,81513.51,203.3,0.77618,0.00011,21.18898]
[1777988902448,38.75,81513.51,203.3,0.77618,0.00011,21.18898]
[1777988902575,38.75,81502.74,203.3,0.775,0.00011,21.24939]
[1777988904589,38.75,81500.93,203.3,0.7748,0.00011,21.25965]
[1777988905597,38.75,81505.53,203.3,0.7753,0.00011,21.234]
[1777988907227,38.75,81506.86,203.3,0.77544,0.00011,21.22659]
[1777988908618,38.75,81502.99,203.3,0.77502,0.00011,21.24831]
[1777988909906,38.75,81502.99,203.3,0.77502,0.00011,21.24831]
[1777988909625,38.75,81499.79,203.3,0.77467,0.00011,21.26625]
[1777988910632,38.75,81492.16,203.3,0.77383,0.00011,21.30888]
[1777988911129,38.75,81492.16,203.3,0.77383,0.00011,21.30888]
[1777988911739,38.75,81492.16,203.3,0.77383,0.00011,21.30888]
[1777988911747,38.75,81492.16,203.3,0.77383,0.00011,21.30888]
[1777988911832,38.75,81505.67,203.3,0.77534,0.00011,21.22939]
[1777988912147,38.75,81505.67,203.3,0.77534,0.00011,21.22939]
[1777988912216,38.75,81505.67,203.3,0.77534,0.00011,21.22939]
[1777988912646,38.75,81512.37,203.3,0.77607,0.00011,21.1919]
[1777988913657,38.75,81519.9,203.3,0.77689,0.00011,21.14966]
[1777988914664,38.75,81520.95,203.3,0.777,0.00011,21.14381]
[1777988916678,38.75,81520.96,203.3,0.777,0.00011,21.14396]
[1777988917685,38.75,81525.66,203.3,0.77751,0.00011,21.1176]
[1777988917967,38.75,81525.66,203.3,0.77751,0.00011,21.1176]
[1777988918110,38.75,81525.66,203.3,0.77751,0.00011,21.1176]
[1777988918509,38.75,81525.66,203.3,0.77751,0.00011,21.1176]
[1777988918794,38.75,81525.66,203.3,0.77751,0.00011,21.1176]
[1777988918802,38.75,81553.21,203.3,0.78048,0.00011,20.96247]
[1777988919089,38.75,81553.21,203.3,0.78048,0.00011,20.96247]
[1777988919136,38.75,81553.21,203.3,0.78048,0.00011,20.96247]
[1777988919759,38.75,81560.3,203.3,0.78125,0.00011,20.92231]
[1777988920706,38.75,81563.85,203.3,0.78163,0.00011,20.90201]
[1777988921713,38.75,81566.12,203.3,0.78188,0.00011,20.88918]
[1777988922852,38.75,81580.59,203.3,0.78342,0.00011,20.80714]
[1777988923310,38.75,81580.59,203.3,0.78342,0.00011,20.80714]
[1777988923572,38.75,81580.59,203.3,0.78342,0.00011,20.80714]
[1777988923600,38.75,81580.59,203.3,0.78342,0.00011,20.80714]
[1777988923853,38.75,81580.59,203.3,0.78342,0.00011,20.80714]
[1777988923731,38.75,81581.13,203.3,0.78348,0.00011,20.80412]
[1777988923989,38.75,81581.13,203.3,0.78348,0.00011,20.80412]
[1777988924737,38.75,81581.48,203.3,0.78352,0.00011,20.80229]
[1777988926751,38.75,81588.94,203.3,0.78431,0.00011,20.7602]
[1777988927947,38.75,81591.2,203.3,0.78454,0.00011,20.74767]
[1777988928211,38.75,81591.2,203.3,0.78454,0.00011,20.74767]
[1777988928676,38.75,81591.2,203.3,0.78454,0.00011,20.74767]
[1777988928769,38.75,81606.84,203.3,0.7862,0.00011,20.65853]
[1777988929555,38.75,81606.84,203.3,0.7862,0.00011,20.65853]
[1777988929776,38.76,81612.4,203.3,0.78679,0.00011,20.62686]
[1777988930193,38.76,81612.4,203.3,0.78679,0.00011,20.62686]
[1777988930357,38.76,81612.4,203.3,0.78679,0.00011,20.62686]
[1777988930597,38.76,81612.4,203.3,0.78679,0.00011,20.62686]
[1777988931526,38.76,81613.16,203.3,0.78687,0.00011,20.6225]
[1777988931665,38.76,81613.16,203.3,0.78687,0.00011,20.6225]
[1777988931795,38.76,81610.09,203.3,0.78654,0.00011,20.64013]
[1777988932516,38.76,81610.09,203.3,0.78654,0.00011,20.64013]
[1777988932805,38.76,81585.11,203.3,0.78389,0.00011,20.7826]
[1777988933655,38.76,81585.11,203.3,0.78389,0.00011,20.7826]
[1777988933812,38.76,81580.25,203.3,0.78336,0.00011,20.81058]
[1777988935518,38.76,81580.37,203.3,0.78337,0.00011,20.81023]
[1777988935830,38.76,81592.17,203.3,0.78462,0.00011,20.7433]
[1777988936779,38.76,81592.17,203.3,0.78462,0.00011,20.7433]
[1777988938851,38.76,81599.18,203.3,0.78536,0.00011,20.70396]
[1777988939857,38.76,81596.75,203.3,0.7851,0.00011,20.71793]
[1777988942879,38.77,81600.77,203.3,0.78545,0.00011,20.69927]
[1777988944893,38.78,81607.69,203.3,0.78613,0.00011,20.66273]
[1777988945902,38.78,81596.43,203.3,0.78494,0.00011,20.72688]
[1777988946906,38.79,81589.29,203.3,0.78413,0.00011,20.77007]
[1777988947913,38.79,81579.62,203.3,0.7831,0.00011,20.82514]
[1777988948921,38.79,81570.32,203.3,0.7821,0.00011,20.87811]
[1777988949928,38.79,81561.2,203.3,0.78111,0.00011,20.9299]
[1777988950935,38.79,81567.52,203.3,0.78179,0.00011,20.89434]
[1777988951942,38.79,81572.76,203.3,0.78235,0.00011,20.86479]
[1777988953956,38.8,81574.94,203.3,0.78258,0.00011,20.85267]
[1777988954962,38.8,81580.2,203.3,0.78314,0.00011,20.82294]
[1777988956977,38.8,81583.64,203.3,0.7835,0.00011,20.80364]
[1777988961005,38.8,81578.52,203.3,0.78295,0.00011,20.83324]
[1777988962012,38.8,81572.82,203.3,0.78233,0.00011,20.86568]
[1777988964026,38.8,81570.17,203.3,0.78204,0.00011,20.88093]
[1777988968659,38.8,81567.83,203.3,0.78179,0.00011,20.89437]
[1777988968907,38.8,81567.83,203.3,0.78179,0.00011,20.89437]
[1777988968939,38.8,81595.33,203.3,0.78472,0.00011,20.73847]
[1777988969322,38.8,81595.33,203.3,0.78472,0.00011,20.73847]
[1777988969364,38.8,81609.8,203.3,0.78626,0.00011,20.656]
[1777988970759,38.8,81610.08,203.3,0.78629,0.00011,20.6545]
[1777988971989,38.8,81610.08,203.3,0.78629,0.00011,20.6545]
[1777988971995,38.8,81610.96,203.3,0.78641,0.00011,20.64542]
[1777988972085,38.8,81611.2,203.3,0.78643,0.00011,20.64425]
[1777988976113,38.8,81608.23,203.3,0.7861,0.00011,20.66204]
[1777988977287,38.8,81608.23,203.3,0.7861,0.00011,20.66204]
[1777988977328,38.8,81608.23,203.3,0.7861,0.00011,20.66204]
[1777988977388,38.8,81607.16,203.3,0.78598,0.00011,20.66836]
[1777988978128,38.8,81611.3,203.3,0.78642,0.00011,20.64497]
[1777988979135,38.81,81614.99,203.3,0.7868,0.00011,20.62399]
[1777988982158,38.81,81617.55,203.3,0.78707,0.00011,20.60964]
[1777988987193,38.81,81616.68,203.3,0.78695,0.00011,20.61649]
[1777988991221,38.81,81619.16,203.3,0.7872,0.00011,20.60282]
[1777988996255,38.82,81611.79,203.3,0.78641,0.00011,20.64552]
[1777989001291,38.82,81616.44,203.3,0.78689,0.00011,20.61949]
[1777989002175,38.82,81616.44,203.3,0.78689,0.00011,20.61949]
[1777989002786,38.82,81625.66,203.3,0.78786,0.00011,20.56692]
[1777989003239,38.82,81625.66,203.3,0.78786,0.00011,20.56692]
[1777989003750,38.82,81619.74,203.3,0.78724,0.00011,20.60082]
[1777989005331,38.82,81620.7,203.3,0.78733,0.00011,20.59562]
[1777989010366,38.82,81622.21,203.3,0.78748,0.00011,20.58772]
[1777989012715,38.82,81622.63,203.3,0.78752,0.00011,20.58546]
[1777989012813,38.82,81622.63,203.3,0.78752,0.00011,20.58546]
[1777989012907,38.82,81619.84,203.3,0.78722,0.00011,20.60154]
[1777989013373,38.82,81619.84,203.3,0.78722,0.00011,20.60154]
[1777989013550,38.82,81619.84,203.3,0.78722,0.00011,20.60154]
[1777989013643,38.82,81619.84,203.3,0.78722,0.00011,20.60154]
[1777989013833,38.82,81619.84,203.3,0.78722,0.00011,20.60154]
[1777989013835,38.82,81641.39,203.3,0.78949,0.0001,20.47842]
[1777989014128,38.82,81641.39,203.3,0.78949,0.0001,20.47842]
[1777989014850,38.82,81641.39,203.3,0.78949,0.0001,20.47842]
[1777989015402,38.82,81630.73,203.3,0.78836,0.00011,20.53988]
[1777989016884,38.82,81630.73,203.3,0.78836,0.00011,20.53988]
[1777989016889,38.82,81625.15,203.3,0.78777,0.00011,20.57205]
[1777989018423,38.83,81625.18,203.3,0.78776,0.00011,20.57231]
[1777989019431,38.83,81631.07,203.3,0.78838,0.00011,20.53881]
[1777989021445,38.83,81639.05,203.3,0.78921,0.0001,20.49347]
[1777989022452,38.83,81633.09,203.3,0.78858,0.00011,20.5278]
[1777989024948,38.83,81631.76,203.3,0.78844,0.00011,20.53563]
[1777989025048,38.83,81631.69,203.3,0.78842,0.00011,20.53651]
[1777989030510,38.83,81630.12,203.3,0.78824,0.00011,20.54656]
[1777989034544,38.84,81618.04,203.3,0.78698,0.00011,20.61219]
[1777989035551,38.84,81612.98,203.3,0.78644,0.00011,20.64123]
[1777989037564,38.84,81612.29,203.3,0.78637,0.00011,20.64546]
[1777989042600,38.84,81611.86,203.3,0.78631,0.00011,20.64829]
[1777989044614,38.84,81616.02,203.3,0.78675,0.00011,20.62473]
[1777989045953,38.84,81610.45,203.3,0.78616,0.00011,20.65654]
[1777989046252,38.84,81610.45,203.3,0.78616,0.00011,20.65654]
[1777989046274,38.84,81610.45,203.3,0.78616,0.00011,20.65654]
[1777989046462,38.84,81610.45,203.3,0.78616,0.00011,20.65654]
[1777989047022,38.84,81610.45,203.3,0.78616,0.00011,20.65654]
[1777989047076,38.84,81593.46,203.3,0.78435,0.00011,20.75344]
[1777989047256,38.84,81593.46,203.3,0.78435,0.00011,20.75344]
[1777989048732,38.84,81586.27,203.3,0.78359,0.00011,20.7944]
[1777989050066,38.84,81584.58,203.3,0.7834,0.00011,20.80407]
[1777989052670,38.84,81578.39,203.3,0.78274,0.00011,20.83911]
[1777989053978,38.84,81578.39,203.3,0.78274,0.00011,20.83911]
[1777989054080,38.84,81578.39,203.3,0.78274,0.00011,20.83911]
[1777989054039,38.84,81560.7,203.3,0.78085,0.00011,20.93903]
[1777989054327,38.84,81560.7,203.3,0.78085,0.00011,20.93903]
[1777989055118,38.85,81557.04,203.3,0.78042,0.00011,20.96158]
[1777989055216,38.85,81557.04,203.3,0.78042,0.00011,20.96158]
[1777989055915,38.85,81554.03,203.3,0.78007,0.00011,20.98037]
[1777989056698,38.85,81555.37,203.3,0.78021,0.00011,20.9729]
[1777989057705,38.85,81560.51,203.3,0.78076,0.00011,20.94397]
[1777989058177,38.85,81560.51,203.3,0.78076,0.00011,20.94397]
[1777989062086,38.85,81559.18,203.3,0.78062,0.00011,20.95154]
[1777989062103,38.85,81563.19,203.3,0.78104,0.00011,20.92901]
[1777989062485,38.85,81563.19,203.3,0.78104,0.00011,20.92901]
[1777989062582,38.85,81563.19,203.3,0.78104,0.00011,20.92901]
[1777989062826,38.85,81563.19,203.3,0.78104,0.00011,20.92901]
[1777989062850,38.85,81546.41,203.3,0.77924,0.00011,21.02347]
[1777989063222,38.85,81546.41,203.3,0.77924,0.00011,21.02347]
[1777989063760,38.85,81538.6,203.3,0.7784,0.00011,21.06742]
[1777989064767,38.85,81535.59,203.3,0.77807,0.00011,21.08432]
[1777989065175,38.85,81535.59,203.3,0.77807,0.00011,21.08432]
[1777989065774,38.85,81529.03,203.3,0.77736,0.00011,21.12108]
[1777989067788,38.85,81525.06,203.3,0.77693,0.00011,21.14331]
[1777989068795,38.85,81527.82,203.3,0.77723,0.00011,21.12784]
[1777989070809,38.85,81521.16,203.3,0.77651,0.00011,21.16504]
[1777989071816,38.85,81518.62,203.3,0.77623,0.00011,21.17924]
[1777989075846,38.85,81521.25,203.3,0.77652,0.00011,21.16444]
[1777989076224,38.85,81521.25,203.3,0.77652,0.00011,21.16444]
[1777989076853,38.85,81512.52,203.3,0.77557,0.00011,21.21314]
[1777989077456,38.85,81512.52,203.3,0.77557,0.00011,21.21314]
[1777989077860,38.85,81508.42,203.3,0.77513,0.00011,21.23595]
[1777989080881,38.85,81512.34,203.3,0.77555,0.00011,21.21402]
[1777989081683,38.85,81512.34,203.3,0.77555,0.00011,21.21402]
[1777989081915,38.85,81525.96,203.3,0.77703,0.00011,21.13791]
[1777989082396,38.85,81525.96,203.3,0.77703,0.00011,21.13791]
[1777989082749,38.85,81525.96,203.3,0.77703,0.00011,21.13791]
[1777989082851,38.85,81525.96,203.3,0.77703,0.00011,21.13791]
[1777989082899,38.85,81563.34,203.3,0.78107,0.00011,20.92789]
[1777989083863,38.85,81563.34,203.3,0.78107,0.00011,20.92789]
[1777989084913,38.85,81567.04,203.3,0.78146,0.00011,20.90689]
[1777989085920,38.85,81568.71,203.3,0.78164,0.00011,20.89769]
[1777989086927,38.85,81575.4,203.3,0.78235,0.00011,20.86002]
[1777989089948,38.85,81580.71,203.3,0.78291,0.00011,20.83046]
[1777989092052,38.86,81579.61,203.3,0.78279,0.00011,20.8368]
[1777989095990,38.86,81574.26,203.3,0.78223,0.00011,20.86374]
[1777989097850,38.86,81575.07,203.3,0.78232,0.00011,20.85931]
[1777989099011,38.86,81570.12,203.3,0.78178,0.00011,20.88757]
[1777989100018,38.86,81566.48,203.3,0.78139,0.00011,20.90826]
[1777989105053,38.86,81568.7,203.3,0.78162,0.00011,20.89632]
[1777989107067,38.86,81572.0,203.3,0.78197,0.00011,20.87787]
[1777989109914,38.86,81572.03,203.3,0.78196,0.00011,20.87793]
[1777989114121,38.86,81567.86,203.3,0.78151,0.00011,20.90196]
[1777989115128,38.86,81565.13,203.3,0.78122,0.00011,20.91738]
[1777989120163,38.86,81566.78,203.3,0.78139,0.00011,20.90807]
[1777989122176,38.86,81569.41,203.3,0.78168,0.00011,20.89324]
[1777989124192,38.86,81580.41,203.3,0.78285,0.00011,20.8311]
[1777989126206,38.86,81576.35,203.3,0.78242,0.00011,20.85411]
[1777989127213,38.87,81570.63,203.3,0.7818,0.00011,20.88652]
[1777989130234,38.87,81570.07,203.3,0.78174,0.00011,20.88988]
[1777989131241,38.87,81573.7,203.3,0.78213,0.00011,20.8694]
[1777989133256,38.87,81562.06,203.3,0.78088,0.00011,20.93524]
[1777989134263,38.87,81557.94,203.3,0.78043,0.00011,20.95862]
[1777989136277,38.87,81556.4,203.3,0.78026,0.00011,20.96754]
[1777989139157,38.87,81556.12,203.3,0.78023,0.00011,20.96917]
[1777989140115,38.87,81555.5,203.3,0.78016,0.00011,20.97273]
[1777989140127,38.87,81552.26,203.3,0.77981,0.00011,20.99106]
[1777989141418,38.87,81554.02,203.3,0.78,0.00011,20.98116]
[1777989142599,38.87,81555.56,203.3,0.78017,0.00011,20.97254]
[1777989144333,38.87,81568.56,203.3,0.78156,0.00011,20.89928]
[1777989145340,38.87,81572.57,203.3,0.78199,0.00011,20.87656]
[1777989147353,38.87,81572.07,203.3,0.78194,0.00011,20.87934]
[1777989148323,38.87,81572.07,203.3,0.78194,0.00011,20.87934]
[1777989148668,38.87,81572.07,203.3,0.78194,0.00011,20.87934]
[1777989148758,38.87,81576.26,203.3,0.78239,0.00011,20.85571]
[1777989150157,38.87,81586.15,203.3,0.78344,0.00011,20.79959]
[1777989151382,38.87,81587.89,203.3,0.78366,0.00011,20.78558]
[1777989152927,38.87,81587.89,203.3,0.78366,0.00011,20.78558]
[1777989153352,38.87,81587.9,203.3,0.78366,0.00011,20.78554]
[1777989156148,38.87,81584.89,203.3,0.78334,0.00011,20.80263]
[1777989157241,38.87,81582.39,203.3,0.78307,0.00011,20.81681]
[1777989162362,38.87,81581.03,203.3,0.78293,0.00011,20.82444]
[1777989162459,38.87,81578.76,203.3,0.78268,0.00011,20.83725]
[1777989164189,38.87,81578.76,203.3,0.78268,0.00011,20.83725]
[1777989164232,38.87,81567.67,203.3,0.7815,0.00011,20.89995]
[1777989164538,38.87,81567.67,203.3,0.7815,0.00011,20.89995]
[1777989164849,38.87,81567.67,203.3,0.7815,0.00011,20.89995]
[1777989164872,38.87,81565.32,203.3,0.78124,0.00011,20.9133]
[1777989165479,38.87,81568.1,203.3,0.78154,0.00011,20.8977]
[1777989167494,38.87,81570.66,203.3,0.78181,0.00011,20.88326]
[1777989168501,38.87,81568.16,203.3,0.78155,0.00011,20.89739]
[1777989169725,38.87,81568.16,203.3,0.78155,0.00011,20.89739]
[1777989169832,38.87,81568.16,203.3,0.78155,0.00011,20.89739]
[1777989169842,38.87,81570.14,203.3,0.78176,0.00011,20.88624]
[1777989173536,38.87,81564.15,203.3,0.78111,0.00011,20.92013]
[1777989174934,38.87,81564.15,203.3,0.78111,0.00011,20.92013]
[1777989174945,38.87,81559.22,203.3,0.78059,0.00011,20.94792]
[1777989176558,38.87,81556.48,203.3,0.78029,0.00011,20.96331]
[1777989177908,38.87,81556.48,203.3,0.78029,0.00011,20.96331]
[1777989178227,38.87,81556.48,203.3,0.78029,0.00011,20.96331]
[1777989179566,38.87,81556.17,203.3,0.78026,0.00011,20.96496]
[1777989181600,38.87,81544.25,203.3,0.77898,0.00011,21.03176]
[1777989182524,38.87,81544.25,203.3,0.77898,0.00011,21.03176]
[1777989182606,38.87,81535.81,203.3,0.77807,0.00011,21.07915]
[1777989183613,38.87,81531.12,203.3,0.77756,0.00011,21.10547]
[1777989184620,38.87,81529.08,203.3,0.77734,0.00011,21.11681]
[1777989188437,38.87,81527.05,203.3,0.77713,0.00011,21.12784]
[1777989189655,38.87,81522.9,203.3,0.77668,0.00011,21.15077]
[1777989192676,38.86,81532.89,203.3,0.77777,0.00011,21.09444]
[1777989195697,38.86,81524.57,203.3,0.77688,0.00011,21.14056]
[1777989197710,38.86,81527.52,203.3,0.7772,0.00011,21.12386]
[1777989199725,38.86,81522.57,203.3,0.77667,0.00011,21.15125]
[1777989200732,38.86,81519.58,203.3,0.77635,0.00011,21.16783]
[1777989202875,38.86,81519.47,203.3,0.77634,0.00011,21.1683]
[1777989204760,38.86,81509.03,203.3,0.77522,0.00011,21.22582]
[1777989205413,38.86,81509.03,203.3,0.77522,0.00011,21.22582]
[1777989205738,38.86,81509.03,203.3,0.77522,0.00011,21.22582]
[1777989205782,38.86,81509.03,203.3,0.77522,0.00011,21.22582]
[1777989206484,38.86,81508.94,203.3,0.77521,0.00011,21.22603]
[1777989206583,38.86,81508.94,203.3,0.77521,0.00011,21.22603]
[1777989206597,38.86,81508.94,203.3,0.77521,0.00011,21.22603]
[1777989206774,38.86,81506.6,203.3,0.77497,0.00011,21.23875]
[1777989207797,38.86,81506.6,203.3,0.77497,0.00011,21.23875]
[1777989208038,38.86,81506.6,203.3,0.77497,0.00011,21.23875]
[1777989208089,38.86,81506.6,203.3,0.77497,0.00011,21.23875]
[1777989208140,38.86,81506.17,203.3,0.77492,0.00011,21.24079]
[1777989209190,38.85,81497.33,203.3,0.77397,0.00011,21.28925]
[1777989210802,38.85,81492.76,203.3,0.77348,0.00011,21.31422]
[1777989211809,38.85,81495.94,203.3,0.77386,0.00011,21.29199]
[1777989213823,38.85,81500.79,203.3,0.77441,0.00011,21.26413]
[1777989215730,38.85,81502.75,203.3,0.77463,0.00011,21.25279]
[1777989216425,38.84,81502.84,203.3,0.77465,0.00011,21.25187]
[1777989218099,38.84,81493.68,203.3,0.77366,0.00011,21.30204]
[1777989219866,38.84,81489.35,203.3,0.7732,0.00011,21.32532]
[1777989221282,38.84,81489.35,203.3,0.7732,0.00011,21.32532]
[1777989221284,38.84,81489.35,203.3,0.7732,0.00011,21.32532]
[1777989221694,38.84,81489.35,203.3,0.7732,0.00011,21.32532]
[1777989220873,38.84,81485.25,203.3,0.77276,0.00011,21.34764]
[1777989221883,38.84,81475.33,203.3,0.77168,0.00011,21.40215]
[1777989222515,38.84,81475.33,203.3,0.77168,0.00011,21.40215]
[1777989222708,38.84,81475.33,203.3,0.77168,0.00011,21.40215]
[1777989223235,38.82,81466.9,203.3,0.77082,0.00011,21.44535]
[1777989223727,38.81,81466.77,203.3,0.77088,0.00011,21.44189]
[1777989225153,38.8,81472.64,203.3,0.77161,0.00011,21.40526]
[1777989225911,38.78,81475.18,203.3,0.77197,0.00011,21.38711]
[1777989228932,38.74,81479.55,203.3,0.77268,0.00011,21.35041]
[1777989232232,38.71,81472.64,203.3,0.77207,0.00011,21.3812]
[1777989232959,38.71,81469.84,203.3,0.77176,0.00011,21.39675]
[1777989234974,38.71,81466.07,203.3,0.77135,0.00011,21.41717]
[1777989240010,38.71,81466.76,203.3,0.77145,0.00011,21.41187]
[1777989243208,38.7,81467.9,203.3,0.77159,0.00011,21.40495]
[1777989244226,38.7,81462.7,203.3,0.77103,0.00011,21.43321]
[1777989245044,38.7,81455.78,203.3,0.77027,0.00011,21.47127]
[1777989246051,38.7,81451.72,203.3,0.76982,0.00011,21.49345]
[1777989246538,38.7,81451.72,203.3,0.76982,0.00011,21.49345]
[1777989246542,38.7,81451.72,203.3,0.76982,0.00011,21.49345]
[1777989246791,38.7,81451.72,203.3,0.76982,0.00011,21.49345]
[1777989247058,38.7,81449.99,203.3,0.76964,0.00011,21.5027]
[1777989249071,38.67,81447.58,203.3,0.76951,0.00011,21.50871]
[1777989249620,38.67,81447.58,203.3,0.76951,0.00011,21.50871]
[1777989249878,38.67,81447.58,203.3,0.76951,0.00011,21.50871]
[1777989250079,38.66,81443.27,203.3,0.7691,0.00011,21.52877]
[1777989252093,38.65,81451.37,203.3,0.77008,0.00011,21.47986]
[1777989254107,38.62,81454.9,203.3,0.77064,0.00011,21.45162]
[1777989259142,38.6,81450.55,203.3,0.77025,0.00011,21.47062]
[1777989261143,38.6,81450.57,203.3,0.77026,0.00011,21.47015]
[1777989261157,38.6,81450.57,203.3,0.77026,0.00011,21.47015]
[1777989261171,38.6,81451.12,203.3,0.77033,0.00011,21.46674]
[1777989262142,38.6,81451.12,203.3,0.77033,0.00011,21.46674]
[1777989267198,38.54,81448.8,203.3,0.77041,0.00011,21.46217]
[1777989271620,38.48,81450.12,203.3,0.77088,0.00011,21.43497]
[1777989273853,38.46,81452.37,203.3,0.77127,0.00011,21.41491]
[1777989278275,38.43,81448.3,203.3,0.77098,0.00011,21.42944]
[1777989278895,38.43,81448.3,203.3,0.77098,0.00011,21.42944]
[1777989279264,38.43,81448.3,203.3,0.77098,0.00011,21.42944]
[1777989279282,38.43,81442.49,203.3,0.77033,0.00011,21.46165]
[1777989280289,38.43,81437.16,203.3,0.76974,0.00011,21.49112]
[1777989281296,38.43,81433.5,203.3,0.76934,0.00011,21.51125]
[1777989283310,38.41,81431.24,203.3,0.76915,0.00011,21.52039]
[1777989284317,38.4,81423.29,203.3,0.76832,0.00011,21.5613]
[1777989285329,38.4,81416.68,203.3,0.76759,0.00011,21.59767]
[1777989286330,38.4,81413.31,203.3,0.76721,0.00011,21.61613]
[1777989288345,38.4,81414.15,203.3,0.76732,0.00011,21.61088]
[1777989291638,38.38,81414.67,203.3,0.76751,0.00011,21.60103]
[1777989291844,38.38,81414.67,203.3,0.76751,0.00011,21.60103]
[1777989292104,38.38,81414.67,203.3,0.76751,0.00011,21.60103]
[1777989292373,38.37,81404.4,203.3,0.76636,0.00011,21.65765]
[1777989292501,38.37,81404.4,203.3,0.76636,0.00011,21.65765]
[1777989292609,38.37,81404.4,203.3,0.76636,0.00011,21.65765]
[1777989292610,38.37,81404.4,203.3,0.76636,0.00011,21.65765]
[1777989293281,38.37,81404.4,203.3,0.76636,0.00011,21.65765]
[1777989293380,38.37,81391.38,203.3,0.76489,0.00011,21.72931]
[1777989294387,38.37,81386.8,203.3,0.76438,0.00011,21.75426]
[1777989295677,38.37,81386.8,203.3,0.76438,0.00011,21.75426]
[1777989295751,38.37,81381.4,203.3,0.76378,0.00011,21.78339]
[1777989296887,38.37,81381.4,203.3,0.76378,0.00011,21.78339]
[1777989296954,38.37,81370.25,203.3,0.76252,0.00011,21.84429]
[1777989298037,38.37,81370.25,203.3,0.76252,0.00011,21.84429]
[1777989298854,38.37,81368.3,203.3,0.7623,0.00011,21.85469]
[1777989298958,38.37,81368.3,203.3,0.7623,0.00011,21.85469]
[1777989299105,38.37,81368.3,203.3,0.7623,0.00011,21.85469]
[1777989299106,38.37,81362.96,203.3,0.7617,0.00011,21.88367]
[1777989299908,38.37,81362.96,203.3,0.7617,0.00011,21.88367]
[1777989299970,38.37,81350.9,203.3,0.76032,0.00011,21.94934]
[1777989300436,38.37,81341.33,203.3,0.75922,0.00011,22.0015]
[1777989302635,38.36,81342.68,203.3,0.75938,0.00011,21.99389]
[1777989303273,38.36,81342.68,203.3,0.75938,0.00011,21.99389]
[1777989303389,38.36,81342.68,203.3,0.75938,0.00011,21.99389]
[1777989303278,38.36,81349.07,203.3,0.76013,0.00011,21.9584]
[1777989303483,38.36,81355.43,203.3,0.76086,0.00011,21.92367]
[1777989305085,38.36,81355.43,203.3,0.76086,0.00011,21.92367]
[1777989305727,38.35,81355.22,203.3,0.76093,0.00011,21.9203]
[1777989305798,38.34,81348.36,203.3,0.76015,0.00011,21.95741]
[1777989306481,38.34,81341.86,203.3,0.7594,0.00011,21.99285]
[1777989307523,38.34,81341.86,203.3,0.7594,0.00011,21.99285]
[1777989307617,38.34,81341.86,203.3,0.7594,0.00011,21.99285]
[1777989307681,38.34,81337.42,203.3,0.7589,0.00012,22.01637]
[1777989308496,38.34,81332.37,203.3,0.75832,0.00012,22.04383]
[1777989309784,38.34,81322.89,203.3,0.75724,0.00012,22.09476]
[1777989310586,38.34,81322.89,203.3,0.75724,0.00012,22.09476]
[1777989313221,38.33,81323.98,203.3,0.75742,0.00012,22.08629]
[1777989313291,38.31,81324.97,203.3,0.75766,0.00012,22.07473]
[1777989318566,38.23,81325.71,203.3,0.75815,0.00012,22.05048]
[1777989323602,38.18,81324.47,203.3,0.75828,0.00012,22.04372]
[1777989327630,38.17,81328.28,203.3,0.75881,0.00012,22.01873]
[1777989332665,38.13,81330.48,203.3,0.75929,0.00012,21.99259]
[1777989337699,38.07,81334.56,203.3,0.76011,0.00012,21.95275]
[1777989342735,38.01,81326.16,203.3,0.75943,0.00012,21.98442]
[1777989345857,37.99,81325.11,203.3,0.75942,0.00012,21.98472]
[1777989345879,37.99,81325.11,203.3,0.75942,0.00012,21.98472]
[1777989346190,37.99,81325.11,203.3,0.75942,0.00012,21.98472]
[1777989346940,37.98,81324.19,203.3,0.75937,0.00012,21.9867]
[1777989347041,37.98,81304.4,203.3,0.75707,0.00012,22.09515]
[1777989347548,37.98,81304.4,203.3,0.75707,0.00012,22.09515]
[1777989347770,37.98,81291.39,203.3,0.75555,0.00012,22.16607]
[1777989348727,37.98,81291.39,203.3,0.75555,0.00012,22.16607]
[1777989348780,37.98,81282.77,203.3,0.75455,0.00012,22.21276]
[1777989349582,37.98,81282.77,203.3,0.75455,0.00012,22.21276]
[1777989350159,37.98,81282.77,203.3,0.75455,0.00012,22.21276]
[1777989350198,37.98,81274.32,203.3,0.75356,0.00012,22.25849]
[1777989350793,37.98,81270.64,203.3,0.75313,0.00012,22.27826]
[1777989352807,37.98,81270.33,203.3,0.7531,0.00012,22.27955]
[1777989356835,37.95,81266.66,203.3,0.7528,0.00012,22.29286]
[1777989358849,37.93,81262.88,203.3,0.75247,0.00012,22.30765]
[1777989360863,37.91,81258.93,203.3,0.75213,0.00012,22.32303]
[1777989365283,37.87,81260.22,203.3,0.75248,0.00012,22.30644]
[1777989365394,37.87,81260.22,203.3,0.75248,0.00012,22.30644]
[1777989365409,37.86,81258.91,203.3,0.75239,0.00012,22.31039]
[1777989365774,37.86,81258.91,203.3,0.75239,0.00012,22.31039]
[1777989365883,37.86,81258.91,203.3,0.75239,0.00012,22.31039]
[1777989366064,37.86,81258.91,203.3,0.75239,0.00012,22.31039]
[1777989366091,37.86,81255.58,203.3,0.752,0.00012,22.32819]
[1777989367129,37.86,81255.58,203.3,0.752,0.00012,22.32819]
[1777989367164,37.86,81250.69,203.3,0.75143,0.00012,22.35442]
[1777989368162,37.86,81250.69,203.3,0.75143,0.00012,22.35442]
[1777989368242,37.86,81229.79,203.3,0.74895,0.00012,22.46681]
[1777989369149,37.85,81217.69,203.3,0.74756,0.00012,22.52921]
[1777989371412,37.84,81215.77,203.3,0.74733,0.00012,22.53922]
[1777989371467,37.84,81215.38,203.3,0.74729,0.00012,22.54091]
[1777989371942,37.83,81208.28,203.3,0.74654,0.00012,22.57438]
[1777989372896,37.83,81208.28,203.3,0.74654,0.00012,22.57438]
[1777989377984,37.79,81207.43,203.3,0.74664,0.00012,22.56913]
[1777989378991,37.79,81212.12,203.3,0.74721,0.00012,22.54416]
[1777989382190,37.79,81213.6,203.3,0.74739,0.00012,22.53585]
[1777989383019,37.78,81223.03,203.3,0.74856,0.00012,22.48333]
[1777989384026,37.77,81228.78,203.3,0.74928,0.00012,22.45068]
[1777989385246,37.77,81228.78,203.3,0.74928,0.00012,22.45068]
[1777989385348,37.77,81230.45,203.3,0.74951,0.00012,22.44054]
[1777989387859,37.76,81232.87,203.3,0.74982,0.00012,22.42631]
[1777989389061,37.76,81224.73,203.3,0.74885,0.00012,22.47006]
[1777989389663,37.76,81224.73,203.3,0.74885,0.00012,22.47006]
[1777989390068,37.76,81222.09,203.3,0.74853,0.00012,22.48449]
[1777989391075,37.76,81229.59,203.3,0.74945,0.00012,22.44026]
[1777989391963,37.76,81229.59,203.3,0.74945,0.00012,22.44026]
[1777989392285,37.76,81232.7,203.3,0.74982,0.00012,22.42336]
[1777989393036,37.76,81232.7,203.3,0.74982,0.00012,22.42336]
[1777989393077,37.76,81232.7,203.3,0.74982,0.00012,22.42336]
[1777989393184,37.76,81235.92,203.3,0.75021,0.00012,22.40583]
[1777989394191,37.76,81225.34,203.3,0.74895,0.00012,22.4628]
[1777989395418,37.76,81219.42,203.3,0.74823,0.00012,22.49487]
[1777989396468,37.76,81219.42,203.3,0.74823,0.00012,22.49487]
[1777989396846,37.76,81218.68,203.3,0.74814,0.00012,22.49908]
[1777989396961,37.76,81218.68,203.3,0.74814,0.00012,22.49908]
[1777989397316,37.76,81218.68,203.3,0.74814,0.00012,22.49908]
[1777989397327,37.76,81205.03,203.3,0.7465,0.00012,22.57243]
[1777989397720,37.76,81205.03,203.3,0.7465,0.00012,22.57243]
[1777989397856,37.76,81205.03,203.3,0.7465,0.00012,22.57243]
[1777989398114,37.76,81205.03,203.3,0.7465,0.00012,22.57243]
[1777989398219,37.76,81199.87,203.3,0.74588,0.00012,22.60014]
[1777989399246,37.77,81192.55,203.3,0.74499,0.00012,22.63931]
[1777989399553,37.77,81192.55,203.3,0.74499,0.00012,22.63931]
[1777989400387,37.77,81192.55,203.3,0.74499,0.00012,22.63931]
[1777989400532,37.77,81192.55,203.3,0.74499,0.00012,22.63931]
[1777989400487,37.77,81185.38,203.3,0.74412,0.00012,22.6775]
[1777989401240,37.77,81172.93,203.3,0.74262,0.00012,22.74349]
[1777989402471,37.77,81169.23,203.3,0.74216,0.00012,22.76311]
[1777989403254,37.77,81164.04,203.3,0.74154,0.00012,22.79044]
[1777989404261,37.77,81157.26,203.3,0.74071,0.00012,22.82607]
[1777989406842,37.77,81158.24,203.3,0.74083,0.00012,22.82078]
[1777989409297,37.76,81170.88,203.3,0.74238,0.00012,22.75382]
[1777989409714,37.76,81170.88,203.3,0.74238,0.00012,22.75382]
[1777989410304,37.76,81178.72,203.3,0.74333,0.00012,22.71235]
[1777989411311,37.76,81192.4,203.3,0.74501,0.00012,22.63851]
[1777989412032,37.76,81192.4,203.3,0.74501,0.00012,22.63851]
[1777989412518,37.75,81195.59,203.3,0.74541,0.00012,22.62047]
[1777989413365,37.76,81206.61,203.3,0.74672,0.00012,22.56248]
[1777989414917,37.76,81208.62,203.3,0.74696,0.00012,22.55182]
[1777989415124,37.76,81208.62,203.3,0.74696,0.00012,22.55182]
[1777989416061,37.76,81209.88,203.3,0.74711,0.00012,22.54523]
[1777989416167,37.76,81209.88,203.3,0.74711,0.00012,22.54523]
[1777989416349,37.76,81213.67,203.3,0.74756,0.00012,22.52509]
[1777989418363,37.76,81217.43,203.3,0.748,0.00012,22.5053]
[1777989423316,37.77,81219.0,203.3,0.74817,0.00012,22.49778]
[1777989423409,37.77,81219.0,203.3,0.74817,0.00012,22.49778]
[1777989423507,37.77,81222.56,203.3,0.74859,0.00012,22.47887]
[1777989424409,37.77,81227.58,203.3,0.74919,0.00012,22.45199]
[1777989425259,37.77,81227.58,203.3,0.74919,0.00012,22.45199]
[1777989425415,37.77,81225.9,203.3,0.74899,0.00012,22.4612]
[1777989426422,37.77,81219.44,203.3,0.74821,0.00012,22.49613]
[1777989431458,37.77,81217.16,203.3,0.74791,0.00012,22.50945]
[1777989434479,37.77,81220.57,203.3,0.74831,0.00012,22.49179]
[1777989436493,37.78,81223.43,203.3,0.74864,0.00012,22.47688]
[1777989436619,37.78,81223.43,203.3,0.74864,0.00012,22.47688]
[1777989437501,37.78,81227.27,203.3,0.74909,0.00012,22.45646]
[1777989438475,37.78,81227.27,203.3,0.74909,0.00012,22.45646]
[1777989438506,37.78,81233.82,203.3,0.74987,0.00012,22.42141]
[1777989438679,37.78,81233.82,203.3,0.74987,0.00012,22.42141]
[1777989439513,37.78,81246.41,203.3,0.75137,0.00012,22.35313]
[1777989441528,37.78,81247.57,203.3,0.7515,0.00012,22.34736]
[1777989443179,37.78,81248.91,203.3,0.75165,0.00012,22.34041]
[1777989443542,37.78,81252.7,203.3,0.7521,0.00012,22.32015]
[1777989446563,37.78,81256.91,203.3,0.7526,0.00012,22.29687]
[1777989449584,37.78,81261.11,203.3,0.75311,0.00012,22.27369]
[1777989450592,37.78,81264.03,203.3,0.75346,0.00012,22.25759]
[1777989452375,37.78,81264.03,203.3,0.75346,0.00012,22.25759]
[1777989452429,37.78,81265.47,203.3,0.75366,0.00012,22.2453]
[1777989452605,37.78,81270.29,203.3,0.75423,0.00012,22.219]
[1777989453611,37.78,81274.6,203.3,0.75475,0.00012,22.19529]
[1777989454839,37.78,81274.6,203.3,0.75475,0.00012,22.19529]
[1777989454940,37.78,81274.69,203.3,0.75476,0.00012,22.19467]
[1777989456633,37.78,81277.89,203.3,0.75514,0.00012,22.17695]
[1777989460454,37.77,81277.84,203.3,0.75514,0.00012,22.17704]
[1777989460527,37.77,81277.84,203.3,0.75514,0.00012,22.17704]
[1777989460588,37.77,81277.84,203.3,0.75514,0.00012,22.17704]
[1777989460759,37.77,81278.03,203.3,0.75516,0.00012,22.17584]
[1777989460793,37.77,81278.03,203.3,0.75516,0.00012,22.17584]
[1777989460831,37.77,81278.03,203.3,0.75516,0.00012,22.17584]
[1777989460892,37.77,81278.96,203.3,0.75527,0.00012,22.17075]
[1777989461669,37.77,81286.69,203.3,0.75619,0.00012,22.12829]
[1777989462675,37.77,81290.06,203.3,0.75658,0.00012,22.10971]
[1777989465830,37.77,81289.96,203.3,0.75657,0.00012,22.11017]
[1777989466111,37.77,81289.96,203.3,0.75657,0.00012,22.11017]
[1777989466176,37.77,81289.96,203.3,0.75657,0.00012,22.11017]
[1777989467281,37.77,81307.42,203.3,0.75862,0.00012,22.01387]
[1777989467710,37.77,81310.12,203.3,0.75894,0.00012,21.99895]
[1777989468717,37.77,81312.8,203.3,0.75925,0.00012,21.98404]
[1777989469724,37.77,81316.12,203.3,0.75964,0.00012,21.96567]
[1777989472745,37.77,81319.28,203.3,0.76001,0.00012,21.94827]
[1777989475766,37.77,81323.33,203.3,0.76047,0.00012,21.92603]
[1777989477014,37.77,81323.33,203.3,0.76047,0.00012,21.92603]
[1777989477167,37.77,81323.33,203.3,0.76047,0.00012,21.92603]
[1777989477488,37.77,81323.33,203.3,0.76047,0.00012,21.92603]
[1777989477580,37.77,81329.01,203.3,0.76113,0.00012,21.89456]
[1777989478533,37.77,81329.01,203.3,0.76113,0.00012,21.89456]
[1777989478572,37.77,81323.4,203.3,0.76048,0.00012,21.92575]
[1777989478787,37.77,81318.03,203.3,0.75985,0.00012,21.95553]
[1777989481593,37.77,81315.93,203.3,0.75961,0.00012,21.96711]
[1777989485212,37.77,81318.31,203.3,0.75989,0.00012,21.95383]
[1777989485242,37.77,81325.1,203.3,0.76068,0.00012,21.91609]
[1777989485967,37.77,81330.48,203.3,0.76131,0.00012,21.8862]
[1777989486973,37.77,81333.41,203.3,0.76165,0.00012,21.86991]
[1777989488990,37.77,81332.15,203.3,0.7615,0.00012,21.87696]
[1777989489093,37.77,81332.15,203.3,0.7615,0.00012,21.87696]
[1777989489182,37.77,81332.15,203.3,0.7615,0.00012,21.87696]
[1777989489308,37.77,81332.15,203.3,0.7615,0.00012,21.87696]
[1777989489368,37.77,81332.15,203.3,0.7615,0.00012,21.87696]
[1777989489463,37.77,81332.25,203.3,0.76151,0.00012,21.8763]
[1777989490343,37.77,81332.25,203.3,0.76151,0.00012,21.8763]
[1777989490428,37.77,81334.71,203.3,0.7618,0.00012,21.86256]
[1777989492594,37.77,81329.42,203.3,0.76119,0.00012,21.8919]
[1777989493480,37.77,81329.42,203.3,0.76119,0.00012,21.8919]
[1777989494025,37.77,81322.06,203.3,0.76033,0.00012,21.93274]
[1777989496039,37.77,81330.27,203.3,0.76129,0.00012,21.88699]
[1777989497046,37.77,81327.38,203.3,0.76096,0.00012,21.90295]
[1777989498452,37.77,81327.38,203.3,0.76096,0.00012,21.90295]
[1777989499694,37.77,81325.09,203.3,0.76069,0.00012,21.91549]
[1777989501662,37.77,81323.78,203.3,0.76054,0.00012,21.92268]
[1777989502002,37.77,81322.85,203.3,0.76044,0.00012,21.92766]
[1777989504338,37.77,81323.85,203.3,0.76056,0.00012,21.92201]
[1777989506007,37.77,81326.99,203.3,0.76092,0.00012,21.90457]
[1777989506110,37.77,81323.63,203.3,0.76053,0.00012,21.92323]
[1777989508124,37.77,81329.65,203.3,0.76123,0.00012,21.88981]
[1777989508849,37.77,81329.65,203.3,0.76123,0.00012,21.88981]
[1777989512151,37.77,81338.78,203.3,0.76232,0.00012,21.83491]
[1777989514167,37.77,81341.85,203.3,0.76268,0.00012,21.81758]
[1777989516182,37.77,81339.21,203.3,0.76237,0.00012,21.8321]
[1777989517189,37.77,81330.45,203.3,0.76136,0.00012,21.8808]
[1777989518196,37.77,81324.51,203.3,0.76067,0.00012,21.91371]
[1777989519690,37.77,81321.6,203.3,0.76033,0.00012,21.92998]
[1777989521219,37.77,81327.07,203.3,0.76097,0.00012,21.8996]
[1777989526254,37.77,81326.91,203.3,0.76095,0.00012,21.90051]
[1777989531291,37.77,81328.79,203.3,0.76116,0.00012,21.89013]
[1777989533305,37.77,81332.16,203.3,0.76156,0.00012,21.87143]
[1777989534468,37.77,81332.16,203.3,0.76156,0.00012,21.87143]
[1777989534503,37.77,81339.41,203.3,0.7624,0.00012,21.83098]
[1777989535319,37.77,81344.51,203.3,0.76299,0.00012,21.80236]
[1777989536326,37.77,81349.57,203.3,0.76358,0.00012,21.77398]
[1777989537372,37.77,81349.57,203.3,0.76358,0.00012,21.77398]
[1777989539347,37.77,81346.7,203.3,0.76325,0.00012,21.78987]
[1777989540357,37.77,81341.99,203.3,0.76271,0.00012,21.81618]
[1777989541428,37.77,81338.21,203.3,0.76227,0.00012,21.83716]
[1777989542506,37.77,81338.21,203.3,0.76227,0.00012,21.83716]
[1777989542589,37.77,81334.98,203.3,0.7619,0.00012,21.85507]
[1777989543442,37.77,81331.46,203.3,0.76149,0.00012,21.87456]
[1777989546026,37.76,81331.54,203.3,0.7615,0.00012,21.87383]
[1777989547470,37.76,81336.31,203.3,0.76206,0.00012,21.84696]
[1777989549483,37.76,81343.42,203.3,0.76289,0.00012,21.80701]
[1777989551498,37.76,81346.01,203.3,0.7632,0.00012,21.79236]
[1777989553512,37.76,81349.49,203.3,0.7636,0.00012,21.77276]
[1777989554609,37.76,81349.49,203.3,0.7636,0.00012,21.77276]
[1777989560561,37.76,81350.55,203.3,0.76373,0.00012,21.7666]
[1777989560974,37.76,81350.55,203.3,0.76373,0.00012,21.7666]
[1777989566603,37.76,81350.92,203.3,0.76378,0.00012,21.76433]
[1777989571638,37.76,81350.46,203.3,0.76375,0.00012,21.76265]
[1777989576674,37.76,81349.4,203.3,0.76363,0.00012,21.76844]
[1777989578687,37.76,81346.38,203.3,0.76329,0.00012,21.78526]
[1777989579695,37.76,81342.31,203.3,0.76282,0.00012,21.80795]
[1777989584907,37.76,81341.46,203.3,0.76272,0.00012,21.81239]
[1777989586744,37.76,81331.97,203.3,0.76162,0.00012,21.86516]
[1777989591422,37.76,81330.99,203.3,0.76151,0.00012,21.8705]
[1777989591779,37.76,81324.96,203.3,0.76081,0.00012,21.90399]
[1777989592870,37.76,81324.96,203.3,0.76081,0.00012,21.90399]
[1777989592939,37.76,81320.78,203.3,0.76033,0.00012,21.92716]
[1777989593804,37.76,81313.55,203.3,0.75948,0.00012,21.96717]
[1777989595764,37.76,81312.6,203.3,0.75938,0.00012,21.97232]
[1777989596189,37.75,81312.12,203.3,0.75932,0.00012,21.97483]
[1777989596262,37.75,81312.12,203.3,0.75932,0.00012,21.97483]
[1777989598450,37.75,81313.58,203.3,0.7595,0.00012,21.96663]
[1777989598621,37.75,81313.58,203.3,0.7595,0.00012,21.96663]
[1777989598839,37.75,81307.2,203.3,0.75875,0.00012,22.00188]
[1777989601800,37.75,81308.06,203.3,0.75885,0.00012,21.99701]
[1777989602138,37.75,81306.67,203.3,0.75869,0.00012,22.0046]
[1777989602872,37.75,81301.12,203.3,0.75804,0.00012,22.03518]
[1777989603871,37.75,81301.12,203.3,0.75804,0.00012,22.03518]
[1777989603876,37.75,81275.56,203.3,0.75504,0.00012,22.17559]
[1777989605819,37.75,81276.32,203.3,0.75513,0.00012,22.17141]
[1777989605889,37.75,81271.92,203.3,0.75461,0.00012,22.19534]
[1777989606285,37.75,81271.92,203.3,0.75461,0.00012,22.19534]
[1777989606727,37.75,81271.92,203.3,0.75461,0.00012,22.19534]
[1777989606836,37.75,81271.92,203.3,0.75461,0.00012,22.19534]
[1777989606878,37.75,81271.92,203.3,0.75461,0.00012,22.19534]
[1777989606897,37.75,81256.15,203.3,0.75275,0.00012,22.28123]
[1777989607863,37.75,81256.15,203.3,0.75275,0.00012,22.28123]
[1777989607904,37.75,81252.13,203.3,0.75228,0.00012,22.30292]
[1777989608910,37.75,81257.07,203.3,0.75287,0.00012,22.27578]
[1777989609132,37.75,81257.07,203.3,0.75287,0.00012,22.27578]
[1777989609134,37.75,81257.07,203.3,0.75287,0.00012,22.27578]
[1777989609918,37.75,81254.97,203.3,0.75263,0.00012,22.28692]
[1777989610375,37.75,81254.97,203.3,0.75263,0.00012,22.28692]
[1777989610528,37.75,81254.97,203.3,0.75263,0.00012,22.28692]
[1777989610595,37.75,81254.97,203.3,0.75263,0.00012,22.28692]
[1777989610925,37.75,81234.44,203.3,0.75019,0.00012,22.398]
[1777989612656,37.75,81231.87,203.3,0.74988,0.00012,22.41169]
[1777989612939,37.75,81225.54,203.3,0.74913,0.00012,22.44554]
[1777989613056,37.75,81225.54,203.3,0.74913,0.00012,22.44554]
[1777989614212,37.75,81225.54,203.3,0.74913,0.00012,22.44568]
[1777989614708,37.75,81225.54,203.3,0.74913,0.00012,22.44568]
[1777989614738,37.75,81225.54,203.3,0.74913,0.00012,22.44568]
[1777989614974,37.75,81200.22,203.3,0.74609,0.00012,22.58165]
[1777989615617,37.75,81200.22,203.3,0.74609,0.00012,22.58165]
[1777989615981,37.75,81194.39,203.3,0.74539,0.00012,22.61289]
[1777989616791,37.75,81194.39,203.3,0.74539,0.00012,22.61289]
[1777989616988,37.75,81183.08,203.3,0.74402,0.00012,22.67311]
[1777989617995,37.75,81185.83,203.3,0.74435,0.00012,22.6586]
[1777989618725,37.75,81185.83,203.3,0.74435,0.00012,22.6586]
[1777989618920,37.75,81186.09,203.3,0.74438,0.00012,22.65725]
[1777989621478,37.75,81183.66,203.3,0.74408,0.00012,22.67022]
[1777989621543,37.75,81180.25,203.3,0.74367,0.00012,22.68845]
[1777989623565,37.75,81183.3,203.3,0.74404,0.00012,22.6723]
[1777989627644,37.75,81185.93,203.3,0.74435,0.00012,22.65839]
[1777989627665,37.75,81184.07,203.3,0.74413,0.00012,22.66837]
[1777989628818,37.75,81166.24,203.3,0.74196,0.00012,22.76283]
[1777989629801,37.75,81157.77,203.3,0.74094,0.00012,22.80741]
[1777989630839,37.75,81157.77,203.3,0.74094,0.00012,22.80741]
[1777989631706,37.75,81159.6,203.3,0.74116,0.00012,22.79772]
[1777989631744,37.75,81173.19,203.3,0.74284,0.00012,22.72185]
[1777989632248,37.75,81173.19,203.3,0.74284,0.00012,22.72185]
[1777989632626,37.75,81173.19,203.3,0.74284,0.00012,22.72185]
[1777989632727,37.75,81184.41,203.3,0.7442,0.00012,22.66218]
[1777989633213,37.75,81190.49,203.3,0.74494,0.00012,22.62984]
[1777989634108,37.75,81191.24,203.3,0.74503,0.00012,22.6258]
[1777989639152,37.75,81194.28,203.3,0.7454,0.00012,22.60951]
[1777989643728,37.75,81193.39,203.3,0.74529,0.00012,22.61427]
[1777989643756,37.75,81196.2,203.3,0.74562,0.00012,22.59945]
[1777989644163,37.75,81196.2,203.3,0.74562,0.00012,22.59945]
[1777989644172,37.75,81196.2,203.3,0.74562,0.00012,22.59945]
[1777989644575,37.75,81196.2,203.3,0.74562,0.00012,22.59945]
[1777989644592,37.75,81205.92,203.3,0.74679,0.00012,22.54751]
[1777989645052,37.75,81205.92,203.3,0.74679,0.00012,22.54751]
[1777989645503,37.75,81205.92,203.3,0.74679,0.00012,22.54751]
[1777989645554,37.75,81209.08,203.3,0.74717,0.00012,22.53064]
[1777989647209,37.75,81208.51,203.3,0.7471,0.00012,22.53382]
[1777989648215,37.75,81212.54,203.3,0.74758,0.00012,22.51234]
[1777989649536,37.75,81212.54,203.3,0.74758,0.00012,22.51234]
[1777989649635,37.75,81213.41,203.3,0.74768,0.00012,22.50791]
[1777989650460,37.75,81213.41,203.3,0.74768,0.00012,22.50791]
[1777989652939,37.75,81218.33,203.3,0.74826,0.00012,22.4818]
[1777989653028,37.75,81223.45,203.3,0.74888,0.00012,22.4544]
[1777989654010,37.75,81232.94,203.3,0.75001,0.00012,22.4034]
[1777989654216,37.75,81232.94,203.3,0.75001,0.00012,22.4034]
[1777989654363,37.75,81232.94,203.3,0.75001,0.00012,22.4034]
[1777989654390,37.75,81232.94,203.3,0.75001,0.00012,22.4034]
[1777989654626,37.75,81232.94,203.3,0.75001,0.00012,22.4034]
[1777989654831,37.75,81232.94,203.3,0.75001,0.00012,22.4034]
[1777989654878,37.75,81246.22,203.3,0.7516,0.00012,22.33113]
[1777989655265,37.75,81250.41,203.3,0.75209,0.00012,22.30838]
[1777989656776,37.75,81251.79,203.3,0.75227,0.00012,22.30033]
[1777989657790,37.75,81251.79,203.3,0.75227,0.00012,22.30033]
[1777989657868,37.75,81255.73,203.3,0.75274,0.00012,22.27866]
[1777989659845,37.75,81255.3,203.3,0.7527,0.00012,22.28081]
[1777989659922,37.75,81262.11,203.3,0.75351,0.00012,22.2435]
[1777989660300,37.75,81268.08,203.3,0.75421,0.00012,22.2109]
[1777989661282,37.75,81268.08,203.3,0.75421,0.00012,22.2109]
[1777989661307,37.75,81259.01,203.3,0.75314,0.00012,22.26021]
[1777989662314,37.75,81248.06,203.3,0.75185,0.00012,22.31963]
[1777989664037,37.74,81242.1,203.3,0.75114,0.00012,22.35169]
[1777989665037,37.74,81251.76,203.3,0.7523,0.00012,22.29899]
[1777989665572,37.74,81256.47,203.3,0.75286,0.00012,22.2731]
[1777989666342,37.74,81247.18,203.3,0.75176,0.00012,22.32362]
[1777989667657,37.74,81243.03,203.3,0.75127,0.00012,22.34575]
[1777989668355,37.74,81247.69,203.3,0.75183,0.00012,22.32046]
[1777989670370,37.74,81249.99,203.3,0.75209,0.00012,22.3083]
[1777989675405,37.75,81248.51,203.3,0.75189,0.00012,22.31766]
[1777989678673,37.75,81247.93,203.3,0.75181,0.00012,22.32138]
[1777989678876,37.75,81247.93,203.3,0.75181,0.00012,22.32138]
[1777989678977,37.75,81235.34,203.3,0.7503,0.00012,22.38992]
[1777989679433,37.75,81230.77,203.3,0.74975,0.00012,22.41495]
[1777989680440,37.75,81229.47,203.3,0.74959,0.00012,22.42223]
[1777989684092,37.76,81227.97,203.3,0.7494,0.00012,22.43102]
[1777989684845,37.76,81227.97,203.3,0.7494,0.00012,22.43102]
[1777989684875,37.76,81226.72,203.3,0.74924,0.00012,22.43798]
[1777989688496,37.76,81232.47,203.3,0.74991,0.00012,22.40783]
[1777989690510,37.76,81229.41,203.3,0.74953,0.00012,22.42479]
[1777989691517,37.76,81225.42,203.3,0.74908,0.00012,22.4425]
[1777989694543,37.77,81224.02,203.3,0.7489,0.00012,22.45065]
[1777989696314,37.77,81224.02,203.3,0.7489,0.00012,22.45065]
[1777989696557,37.77,81219.13,203.3,0.7483,0.00012,22.47733]
[1777989698571,37.77,81215.2,203.3,0.74783,0.00012,22.49879]
[1777989700001,37.77,81215.2,203.3,0.74783,0.00012,22.49879]
[1777989700044,37.77,81215.33,203.3,0.74784,0.00012,22.49825]
[1777989702230,37.77,81214.17,203.3,0.74769,0.00012,22.50475]
[1777989702813,37.77,81214.17,203.3,0.74769,0.00012,22.50475]
[1777989702857,37.77,81220.28,203.3,0.74842,0.00012,22.47208]
[1777989703878,37.77,81220.28,203.3,0.74842,0.00012,22.47208]
[1777989703924,37.77,81221.05,203.3,0.74851,0.00012,22.46806]
[1777989704617,37.77,81225.61,203.3,0.74905,0.00012,22.44368]
[1777989705624,37.77,81228.45,203.3,0.74939,0.00012,22.42854]
[1777989708645,37.77,81232.57,203.3,0.74987,0.00012,22.40692]
[1777989712673,37.78,81236.61,203.3,0.75033,0.00012,22.38602]
[1777989714687,37.78,81240.38,203.3,0.75077,0.00012,22.36613]
[1777989715694,37.78,81234.25,203.3,0.75004,0.00012,22.39953]
[1777989720729,37.79,81231.04,203.3,0.74963,0.00012,22.41812]
[1777989721736,37.79,81222.98,203.3,0.74866,0.00012,22.46176]
[1777989723750,37.79,81236.58,203.3,0.75027,0.00012,22.38887]
[1777989724757,37.79,81243.23,203.3,0.75106,0.00012,22.35309]
[1777989725395,37.79,81243.23,203.3,0.75106,0.00012,22.35309]
[1777989725764,37.79,81245.04,203.3,0.75127,0.00012,22.34354]
[1777989728199,37.79,81244.69,203.3,0.75122,0.00012,22.34601]
[1777989728664,37.79,81244.69,203.3,0.75122,0.00012,22.34601]
[1777989728846,37.79,81244.69,203.3,0.75122,0.00012,22.34601]
[1777989728942,37.79,81244.69,203.3,0.75122,0.00012,22.34601]
[1777989729043,37.79,81249.65,203.3,0.7518,0.00012,22.31944]
[1777989729538,37.79,81249.65,203.3,0.7518,0.00012,22.31944]
[1777989729798,37.79,81249.65,203.3,0.7518,0.00012,22.31944]
[1777989729836,37.79,81259.36,203.3,0.75295,0.00012,22.267]
[1777989730684,37.79,81259.36,203.3,0.75295,0.00012,22.267]
[1777989730799,37.79,81271.0,203.3,0.75433,0.00012,22.2033]
[1777989731811,37.79,81281.03,203.3,0.75552,0.00012,22.14825]
[1777989732759,37.79,81281.03,203.3,0.75552,0.00012,22.14825]
[1777989732767,37.79,81281.03,203.3,0.75552,0.00012,22.14825]
[1777989732819,37.79,81287.12,203.3,0.75624,0.00012,22.11467]
[1777989733825,37.79,81288.28,203.3,0.75638,0.00012,22.1081]
[1777989735839,37.79,81296.3,203.3,0.75733,0.00012,22.06345]
[1777989738861,37.79,81299.99,203.3,0.75778,0.00012,22.04238]
[1777989740792,37.79,81301.48,203.3,0.75796,0.00012,22.03392]
[1777989742118,37.78,81317.08,203.3,0.75979,0.00012,21.94735]
[1777989742884,37.78,81317.08,203.3,0.75979,0.00012,21.94735]
[1777989742889,37.78,81324.24,203.3,0.76063,0.00012,21.90759]
[1777989746917,37.78,81316.89,203.3,0.75977,0.00012,21.94816]
[1777989747924,37.78,81314.11,203.3,0.75945,0.00012,21.96353]
[1777989752959,37.78,81308.91,203.3,0.75887,0.00012,21.98794]
[1777989757695,37.78,81309.4,203.3,0.75894,0.00012,21.98493]
[1777989757994,37.78,81316.61,203.3,0.75978,0.00012,21.94496]
[1777989759031,37.78,81316.61,203.3,0.75978,0.00012,21.94496]
[1777989759063,37.78,81325.35,203.3,0.7608,0.00012,21.8964]
[1777989759271,37.78,81325.35,203.3,0.7608,0.00012,21.8964]
[1777989760012,37.78,81325.34,203.3,0.7608,0.00012,21.89643]
[1777989763031,37.78,81322.63,203.3,0.76048,0.00012,21.91153]
[1777989764042,37.78,81317.89,203.3,0.75993,0.00012,21.93782]
[1777989766054,37.78,81324.08,203.3,0.76065,0.00012,21.90346]
[1777989767061,37.78,81327.06,203.3,0.761,0.00012,21.8869]
[1777989768329,37.78,81327.94,203.3,0.7611,0.00012,21.88202]
[1777989768390,37.78,81327.94,203.3,0.7611,0.00012,21.88202]
[1777989768468,37.78,81327.94,203.3,0.7611,0.00012,21.88202]
[1777989768575,37.78,81327.94,203.3,0.7611,0.00012,21.88202]
[1777989769075,37.78,81328.19,203.3,0.76113,0.00012,21.88054]
[1777989774110,37.78,81323.41,203.3,0.76058,0.00012,21.90706]
[1777989775126,37.78,81323.41,203.3,0.76058,0.00012,21.90706]
[1777989775136,37.78,81323.41,203.3,0.76058,0.00012,21.90706]
[1777989775117,37.78,81311.51,203.3,0.75919,0.00012,21.97299]
[1777989775216,37.78,81311.51,203.3,0.75919,0.00012,21.97299]
[1777989776124,37.78,81302.38,203.3,0.75812,0.00012,22.0234]
[1777989776548,37.78,81302.38,203.3,0.75812,0.00012,22.0234]
[1777989777131,37.78,81300.87,203.3,0.75794,0.00012,22.03174]
[1777989778839,37.78,81299.44,203.3,0.75778,0.00012,22.0396]
[1777989779145,37.78,81298.73,203.3,0.75769,0.00012,22.04348]
[1777989780152,37.78,81305.21,203.3,0.75845,0.00012,22.00771]
[1777989781160,37.78,81309.96,203.3,0.75901,0.00012,21.9814]
[1777989781839,37.78,81309.96,203.3,0.75901,0.00012,21.9814]
[1777989782166,37.78,81305.56,203.3,0.7585,0.00012,22.00571]
[1777989783174,37.78,81309.2,203.3,0.75892,0.00012,21.98563]
[1777989784142,37.78,81309.2,203.3,0.75892,0.00012,21.98563]
[1777989784604,37.78,81309.39,203.3,0.75894,0.00012,21.98457]
[1777989785054,37.78,81313.05,203.3,0.75937,0.00012,21.96433]
[1777989786198,37.78,81320.54,203.3,0.76024,0.00012,21.92289]
[1777989789219,37.78,81324.35,203.3,0.76069,0.00012,21.90164]
[1777989791154,37.78,81324.35,203.3,0.76069,0.00012,21.90164]
[1777989794871,37.78,81322.68,203.3,0.76049,0.00012,21.91095]
[1777989795442,37.78,81323.88,203.3,0.76064,0.00012,21.90427]
[1777989795531,37.78,81323.88,203.3,0.76064,0.00012,21.90427]
[1777989795601,37.78,81327.73,203.3,0.76108,0.00012,21.88287]
[1777989796269,37.78,81330.59,203.3,0.76142,0.00012,21.86697]
[1777989799014,37.78,81330.38,203.3,0.76139,0.00012,21.86812]
[1777989804326,37.78,81331.62,203.3,0.76153,0.00012,21.86139]
[1777989806529,37.78,81331.24,203.3,0.76149,0.00012,21.86354]
[1777989806740,37.78,81331.24,203.3,0.76149,0.00012,21.86354]
[1777989807205,37.78,81331.24,203.3,0.76149,0.00012,21.86354]
[1777989807552,37.78,81331.84,203.3,0.76156,0.00012,21.86028]
[1777989807595,37.78,81331.84,203.3,0.76156,0.00012,21.86028]
[1777989807773,37.78,81331.84,203.3,0.76156,0.00012,21.86028]
[1777989807828,37.78,81344.72,203.3,0.76305,0.00012,21.78837]
[1777989809361,37.78,81345.79,203.3,0.76318,0.00012,21.7823]
[1777989810698,37.78,81345.79,203.3,0.76318,0.00012,21.7823]
[1777989811714,37.78,81346.53,203.3,0.76327,0.00012,21.77797]
[1777989812156,37.78,81346.53,203.3,0.76327,0.00012,21.77797]
[1777989812756,37.78,81346.48,203.3,0.76329,0.00012,21.77406]
[1777989812776,37.78,81337.31,203.3,0.76223,0.00012,21.82521]
[1777989813391,37.78,81334.08,203.3,0.76185,0.00012,21.8432]
[1777989816035,37.78,81334.25,203.3,0.76187,0.00012,21.84224]
[1777989816127,37.78,81337.66,203.3,0.76227,0.00012,21.82307]
[1777989817312,37.78,81338.97,203.3,0.76242,0.00012,21.81577]
[1777989818426,37.78,81347.54,203.3,0.76342,0.00012,21.76772]
[1777989820440,37.78,81352.55,203.3,0.764,0.00012,21.73971]
[1777989822871,37.78,81353.06,203.3,0.76406,0.00012,21.73691]
[1777989824160,37.78,81353.18,203.3,0.76407,0.00012,21.7363]
[1777989824243,37.78,81353.97,203.3,0.76416,0.00012,21.73184]
[1777989824346,37.78,81353.97,203.3,0.76416,0.00012,21.73184]
[1777989826450,37.78,81356.23,203.3,0.76442,0.00012,21.71915]
[1777989826482,37.78,81343.76,203.3,0.76298,0.00012,21.78887]
[1777989827489,37.78,81340.68,203.3,0.76263,0.00012,21.80604]
[1777989828362,37.78,81340.68,203.3,0.76263,0.00012,21.80604]
[1777989828495,37.78,81337.75,203.3,0.76229,0.00012,21.82238]
[1777989829502,37.78,81335.66,203.3,0.76205,0.00012,21.83395]
[1777989830509,37.78,81332.39,203.3,0.76167,0.00012,21.85217]
[1777989832474,37.78,81332.41,203.3,0.76167,0.00012,21.85206]
[1777989834537,37.78,81328.82,203.3,0.76125,0.00012,21.87193]
[1777989835545,37.78,81324.72,203.3,0.76078,0.00012,21.89468]
[1777989838566,37.78,81330.1,203.3,0.76141,0.00012,21.86459]
[1777989841587,37.78,81335.88,203.3,0.76208,0.00012,21.8322]
[1777989842594,37.78,81338.84,203.3,0.76243,0.00012,21.81559]
[1777989844608,37.77,81333.81,203.3,0.76184,0.00012,21.84361]
[1777989846361,37.77,81335.42,203.3,0.76203,0.00012,21.83464]
[1777989846622,37.77,81340.23,203.3,0.76259,0.00012,21.8078]
[1777989848636,37.77,81342.75,203.3,0.76288,0.00012,21.79369]
[1777989850650,37.78,81339.8,203.3,0.76254,0.00012,21.81028]
[1777989851993,37.78,81339.8,203.3,0.76254,0.00012,21.81028]
[1777989852490,37.78,81337.71,203.3,0.76229,0.00012,21.82206]
[1777989852664,37.78,81340.23,203.3,0.76258,0.00012,21.80811]
[1777989854677,37.78,81344.24,203.3,0.76304,0.00012,21.78595]
[1777989855649,37.78,81344.24,203.3,0.76304,0.00012,21.78595]
[1777989855711,37.78,81344.24,203.3,0.76304,0.00012,21.78595]
[1777989855759,37.78,81350.46,203.3,0.76376,0.00012,21.7511]
[1777989856692,37.78,81355.21,203.3,0.76431,0.00012,21.72448]
[1777989859713,37.78,81359.51,203.3,0.76481,0.00012,21.70036]
[1777989860426,37.78,81359.51,203.3,0.76481,0.00012,21.70036]
[1777989860720,37.78,81363.17,203.3,0.76523,0.00012,21.67982]
[1777989862279,37.78,81360.88,203.3,0.76497,0.00012,21.69271]
[1777989862298,37.78,81360.88,203.3,0.76497,0.00012,21.69271]
[1777989862622,37.78,81360.88,203.3,0.76497,0.00012,21.69271]
[1777989862734,37.78,81369.01,203.3,0.7659,0.00011,21.64708]
[1777989863741,37.78,81381.94,203.3,0.76739,0.00011,21.57435]
[1777989864559,37.78,81381.94,203.3,0.76739,0.00011,21.57435]
[1777989864613,37.78,81381.94,203.3,0.76739,0.00011,21.57435]
[1777989864768,37.78,81381.94,203.3,0.76739,0.00011,21.57435]
[1777989864825,37.78,81388.65,203.3,0.76815,0.00011,21.53655]
[1777989865434,37.78,81388.65,203.3,0.76815,0.00011,21.53655]
[1777989865958,37.78,81388.65,203.3,0.76815,0.00011,21.53655]
[1777989866092,37.78,81388.65,203.3,0.76815,0.00011,21.53655]
[1777989866151,37.78,81401.67,203.3,0.76964,0.00011,21.46291]
[1777989866287,37.78,81401.67,203.3,0.76964,0.00011,21.46291]
[1777989866401,37.78,81401.67,203.3,0.76964,0.00011,21.46291]
[1777989866765,37.78,81406.86,203.3,0.77023,0.00011,21.43354]
[1777989870327,37.78,81405.71,203.3,0.77009,0.00011,21.44037]
[1777989872807,37.78,81400.71,203.3,0.76954,0.00011,21.46491]
[1777989873814,37.78,81393.57,203.3,0.76871,0.00011,21.50617]
[1777989876088,37.78,81392.89,203.3,0.76862,0.00011,21.51072]
[1777989876190,37.78,81394.88,203.3,0.76885,0.00011,21.49949]
[1777989879181,37.79,81393.57,203.3,0.7687,0.00011,21.50696]
[1777989879325,37.79,81392.27,203.3,0.76854,0.00011,21.51445]
[1777989879423,37.79,81392.27,203.3,0.76854,0.00011,21.51445]
[1777989879584,37.79,81392.27,203.3,0.76854,0.00011,21.51445]
[1777989881871,37.79,81396.67,203.3,0.76904,0.00011,21.48982]
[1777989883884,37.79,81401.53,203.3,0.76959,0.00011,21.46234]
[1777989884892,37.79,81404.02,203.3,0.76988,0.00011,21.44828]
[1777989885898,37.79,81400.44,203.3,0.76947,0.00011,21.46865]
[1777989889926,37.79,81404.19,203.3,0.76989,0.00011,21.44767]
[1777989890933,37.79,81408.2,203.3,0.77034,0.00011,21.42499]
[1777989892087,37.79,81408.2,203.3,0.77034,0.00011,21.42499]
[1777989892188,37.79,81407.61,203.3,0.77027,0.00011,21.42843]
[1777989896830,37.79,81409.07,203.3,0.77043,0.00011,21.42063]
[1777989896865,37.79,81409.07,203.3,0.77043,0.00011,21.42063]
[1777989896975,37.79,81406.4,203.3,0.77013,0.00011,21.43591]
[1777989902010,37.79,81405.26,203.3,0.76999,0.00011,21.44294]
[1777989905829,37.79,81403.86,203.3,0.76982,0.00011,21.45117]
[1777989906038,37.79,81406.32,203.3,0.7701,0.00011,21.4373]
[1777989906515,37.79,81406.32,203.3,0.7701,0.00011,21.4373]
[1777989907045,37.79,81409.57,203.3,0.77047,0.00011,21.41894]
[1777989912080,37.8,81405.62,203.3,0.77001,0.00011,21.44196]
[1777989913384,37.8,81403.77,203.3,0.76979,0.00011,21.45256]
[1777989913640,37.8,81403.77,203.3,0.76979,0.00011,21.45256]
[1777989913825,37.8,81403.77,203.3,0.76979,0.00011,21.45256]
[1777989913907,37.8,81403.77,203.3,0.76979,0.00011,21.45256]
[1777989913937,37.8,81403.77,203.3,0.76979,0.00011,21.45256]
[1777989914042,37.8,81403.77,203.3,0.76979,0.00011,21.45256]
[1777989914084,37.8,81403.77,203.3,0.76979,0.00011,21.45256]
[1777989914094,37.8,81387.35,203.3,0.76792,0.00011,21.54557]
[1777989915203,37.8,81387.35,203.3,0.76792,0.00011,21.54557]
[1777989915302,37.8,81379.72,203.3,0.76704,0.00011,21.5887]
[1777989916108,37.8,81380.3,203.3,0.76711,0.00011,21.58552]
[1777989916924,37.8,81380.3,203.3,0.76711,0.00011,21.58552]
[1777989917115,37.8,81380.3,203.3,0.76711,0.00011,21.58552]
[1777989917324,37.8,81380.7,203.3,0.76715,0.00011,21.58321]
[1777989917509,37.8,81380.7,203.3,0.76715,0.00011,21.58321]
[1777989917577,37.8,81380.7,203.3,0.76715,0.00011,21.58321]
[1777989920136,37.8,81385.06,203.3,0.76766,0.00011,21.55849]
[1777989921017,37.8,81385.06,203.3,0.76766,0.00011,21.55849]
[1777989921076,37.8,81385.06,203.3,0.76766,0.00011,21.55849]
[1777989921123,37.8,81385.06,203.3,0.76766,0.00011,21.55849]
[1777989921138,37.8,81385.06,203.3,0.76766,0.00011,21.55849]
[1777989921143,37.8,81385.08,203.3,0.76766,0.00011,21.55834]
[1777989921324,37.8,81385.08,203.3,0.76766,0.00011,21.55834]
[1777989922150,37.8,81383.53,203.3,0.76748,0.00011,21.56707]
[1777989923069,37.8,81383.53,203.3,0.76748,0.00011,21.56707]
[1777989925035,37.8,81381.26,203.3,0.76722,0.00011,21.58011]
[1777989925074,37.8,81381.26,203.3,0.76722,0.00011,21.58011]
[1777989925157,37.8,81381.26,203.3,0.76722,0.00011,21.58011]
[1777989925157,37.8,81381.26,203.3,0.76722,0.00011,21.58011]
[1777989927310,37.8,81384.77,203.3,0.76761,0.00011,21.56061]
[1777989927365,37.8,81384.77,203.3,0.76761,0.00011,21.56061]
[1777989928191,37.8,81396.3,203.3,0.76893,0.00011,21.49541]
[1777989929026,37.8,81396.3,203.3,0.76893,0.00011,21.49541]
[1777989929116,37.8,81396.3,203.3,0.76893,0.00011,21.49541]
[1777989929199,37.8,81400.55,203.3,0.76942,0.00011,21.47131]
[1777989930206,37.8,81399.36,203.3,0.76928,0.00011,21.47809]
[1777989932220,37.8,81394.17,203.3,0.76871,0.00011,21.50346]
[1777989933002,37.8,81394.17,203.3,0.76871,0.00011,21.50346]
[1777989933138,37.8,81394.17,203.3,0.76871,0.00011,21.50346]
[1777989935456,37.8,81390.51,203.3,0.76829,0.00011,21.52424]
[1777989940366,37.8,81390.64,203.3,0.7683,0.00011,21.5238]
[1777989942290,37.8,81387.12,203.3,0.7679,0.00011,21.54394]
[1777989944304,37.8,81381.83,203.3,0.76729,0.00011,21.57402]
[1777989945677,37.8,81379.72,203.3,0.76704,0.00011,21.58601]
[1777989946318,37.8,81376.97,203.3,0.76672,0.00011,21.60157]
[1777989946406,37.8,81376.97,203.3,0.76672,0.00011,21.60157]
[1777989947324,37.8,81366.09,203.3,0.76547,0.00012,21.66287]
[1777989949238,37.8,81363.91,203.3,0.76522,0.00012,21.67523]
[1777989949338,37.8,81361.29,203.3,0.76492,0.00012,21.68998]
[1777989950086,37.8,81361.29,203.3,0.76492,0.00012,21.68998]
[1777989951883,37.8,81359.15,203.3,0.76467,0.00012,21.70205]
[1777989952416,37.8,81357.64,203.3,0.76449,0.00012,21.71052]
[1777989953296,37.8,81357.64,203.3,0.76449,0.00012,21.71052]
[1777989953335,37.8,81356.19,203.3,0.76433,0.00012,21.71864]
[1777989953529,37.8,81356.19,203.3,0.76433,0.00012,21.71864]
[1777989953587,37.8,81355.17,203.3,0.76421,0.00012,21.72435]
[1777989954373,37.8,81352.71,203.3,0.76392,0.00012,21.73822]
[1777989955381,37.8,81350.0,203.3,0.76361,0.00012,21.75346]
[1777989958402,37.81,81345.51,203.3,0.76308,0.00012,21.77875]
[1777989961422,37.81,81348.91,203.3,0.76347,0.00012,21.76013]
[1777989963437,37.81,81351.88,203.3,0.76381,0.00012,21.74383]
[1777989965451,37.81,81349.01,203.3,0.76347,0.00012,21.76019]
[1777989967465,37.81,81352.32,203.3,0.76384,0.00012,21.74204]
[1777989970456,37.81,81352.32,203.3,0.76384,0.00012,21.74204]
[1777989971498,37.81,81357.79,203.3,0.76446,0.00012,21.71201]
[1777989972568,37.81,81360.84,203.3,0.76481,0.00012,21.69499]
[1777989975163,37.81,81361.13,203.3,0.76485,0.00012,21.69346]
[1777989975254,37.81,81361.13,203.3,0.76485,0.00012,21.69346]
[1777989975295,37.81,81362.07,203.3,0.76495,0.00012,21.68832]
[1777989978082,37.81,81363.17,203.3,0.76508,0.00012,21.68219]
[1777989982638,37.81,81359.3,203.3,0.76463,0.00012,21.70408]
[1777989983554,37.81,81359.3,203.3,0.76463,0.00012,21.70408]
[1777989984084,37.81,81359.3,203.3,0.76463,0.00012,21.70408]
[1777989986719,37.81,81361.68,203.3,0.7649,0.00012,21.6908]
[1777989986766,37.81,81361.68,203.3,0.7649,0.00012,21.6908]
[1777989987673,37.81,81357.34,203.3,0.7644,0.00012,21.71513]
[1777989990078,37.81,81355.34,203.3,0.76417,0.00012,21.72635]
[1777989990179,37.81,81355.41,203.3,0.76418,0.00012,21.72597]
[1777989991081,37.81,81355.41,203.3,0.76418,0.00012,21.72597]
[1777989991182,37.81,81351.33,203.3,0.76373,0.00012,21.74468]
[1777989996736,37.81,81349.92,203.3,0.76357,0.00012,21.75248]
[1777990000732,37.81,81352.24,203.3,0.76384,0.00012,21.73955]
[1777990003784,37.82,81356.01,203.3,0.76427,0.00012,21.71888]
[1777990007538,37.82,81357.27,203.3,0.76441,0.00012,21.71211]
[1777990007813,37.82,81360.62,203.3,0.76479,0.00012,21.69345]
[1777990010085,37.82,81360.74,203.3,0.7648,0.00012,21.69288]
[1777990011755,37.82,81359.04,203.3,0.7646,0.00012,21.70266]
[1777990011822,37.82,81359.04,203.3,0.7646,0.00012,21.70266]
[1777990012066,37.82,81359.04,203.3,0.7646,0.00012,21.70266]
[1777990012302,37.82,81359.04,203.3,0.7646,0.00012,21.70266]
[1777990012397,37.82,81353.1,203.3,0.76391,0.00012,21.73601]
[1777990012765,37.82,81353.1,203.3,0.76391,0.00012,21.73601]
[1777990013139,37.82,81353.1,203.3,0.76391,0.00012,21.73601]
[1777990013146,37.82,81327.55,203.3,0.76095,0.00012,21.87856]
[1777990013594,37.82,81327.55,203.3,0.76095,0.00012,21.87856]
[1777990014862,37.82,81326.02,203.3,0.76076,0.00012,21.88734]
[1777990016409,37.82,81326.02,203.3,0.76076,0.00012,21.88734]
[1777990017271,37.82,81324.58,203.3,0.76059,0.00012,21.89539]
[1777990017282,37.82,81324.58,203.3,0.76059,0.00012,21.89539]
[1777990017344,37.82,81314.31,203.3,0.7594,0.00012,21.95232]
[1777990018080,37.82,81314.31,203.3,0.7594,0.00012,21.95232]
[1777990018891,37.82,81309.57,203.3,0.75884,0.00012,21.97851]
[1777990023925,37.82,81309.78,203.3,0.75887,0.00012,21.97724]
[1777990025524,37.82,81310.18,203.3,0.75892,0.00012,21.975]
[1777990026080,37.82,81310.18,203.3,0.75892,0.00012,21.975]
[1777990029967,37.82,81314.62,203.3,0.75943,0.00012,21.95048]
[1777990030975,37.82,81317.93,203.3,0.75982,0.00012,21.93219]
[1777990031605,37.82,81317.93,203.3,0.75982,0.00012,21.93219]
[1777990032089,37.82,81317.93,203.3,0.75982,0.00012,21.93219]
[1777990032183,37.82,81315.35,203.3,0.75952,0.00012,21.94647]
[1777990035007,37.82,81307.35,203.3,0.75858,0.00012,21.99074]
[1777990036014,37.82,81304.2,203.3,0.75821,0.00012,22.00813]
[1777990036747,37.82,81304.2,203.3,0.75821,0.00012,22.00813]
[1777990037377,37.82,81304.2,203.3,0.75821,0.00012,22.00813]
[1777990037304,37.82,81303.5,203.3,0.75813,0.00012,22.01204]
[1777990038026,37.82,81293.77,203.3,0.75699,0.00012,22.06563]
[1777990039034,37.82,81285.94,203.3,0.75607,0.00012,22.10865]
[1777990040029,37.82,81285.94,203.3,0.75607,0.00012,22.10865]
[1777990040241,37.82,81281.48,203.3,0.75554,0.00012,22.13309]
[1777990041062,37.82,81280.57,203.3,0.75544,0.00012,22.13801]
[1777990041454,37.82,81280.57,203.3,0.75544,0.00012,22.13801]
[1777990042518,37.82,81278.04,203.3,0.75514,0.00012,22.15179]
[1777990043163,37.82,81282.07,203.3,0.75562,0.00012,22.12967]
[1777990044034,37.82,81282.07,203.3,0.75562,0.00012,22.12967]
[1777990044397,37.82,81282.07,203.3,0.75562,0.00012,22.12967]
[1777990044427,37.82,81285.3,203.3,0.756,0.00012,22.1119]
[1777990049118,37.82,81293.08,203.3,0.75692,0.00012,22.06904]
[1777990050125,37.82,81296.43,203.3,0.75731,0.00012,22.05059]
[1777990052101,37.82,81295.07,203.3,0.75718,0.00012,22.054]
[1777990052139,37.82,81294.81,203.3,0.75715,0.00012,22.05546]
[1777990053145,37.82,81290.08,203.3,0.75659,0.00012,22.08147]
[1777990054912,37.82,81290.36,203.3,0.75662,0.00012,22.07995]
[1777990055222,37.82,81290.36,203.3,0.75662,0.00012,22.07995]
[1777990055502,37.82,81290.36,203.3,0.75662,0.00012,22.07995]
[1777990055254,37.82,81263.6,203.3,0.75346,0.00012,22.22657]
[1777990055857,37.82,81263.6,203.3,0.75346,0.00012,22.22657]
[1777990056167,37.82,81251.82,203.3,0.75205,0.00012,22.29108]
[1777990056678,37.82,81251.82,203.3,0.75205,0.00012,22.29108]
[1777990057174,37.83,81250.38,203.3,0.75187,0.00012,22.29924]
[1777990057837,37.83,81250.38,203.3,0.75187,0.00012,22.29924]
[1777990058214,37.83,81250.38,203.3,0.75187,0.00012,22.29924]
[1777990058278,37.83,81236.37,203.3,0.7502,0.00012,22.37531]
[1777990058699,37.83,81236.37,203.3,0.7502,0.00012,22.37531]
[1777990059189,37.83,81226.26,203.3,0.74898,0.00012,22.43013]
[1777990060196,37.83,81225.16,203.3,0.74885,0.00012,22.43636]
[1777990062134,37.83,81225.09,203.3,0.74883,0.00012,22.43701]
[1777990062201,37.83,81225.09,203.3,0.74883,0.00012,22.43701]
[1777990062210,37.83,81225.36,203.3,0.74886,0.00012,22.43582]
[1777990062496,37.83,81225.36,203.3,0.74886,0.00012,22.43582]
[1777990062611,37.83,81225.36,203.3,0.74886,0.00012,22.43582]
[1777990062644,37.83,81225.36,203.3,0.74886,0.00012,22.43582]
[1777990066093,37.83,81225.3,203.3,0.74884,0.00012,22.43692]
[1777990066940,37.84,81225.65,203.3,0.74887,0.00012,22.4353]
[1777990072280,37.84,81216.02,203.3,0.74769,0.00012,22.48851]
[1777990073287,37.84,81210.72,203.3,0.74705,0.00012,22.51706]
[1777990074294,37.84,81213.58,203.3,0.74739,0.00012,22.50197]
[1777990075301,37.84,81218.34,203.3,0.74795,0.00012,22.47665]
[1777990080336,37.85,81217.96,203.3,0.74788,0.00012,22.47972]
[1777990082350,37.85,81220.85,203.3,0.74822,0.00012,22.46466]
[1777990083357,37.85,81232.03,203.3,0.74955,0.00012,22.40473]
[1777990084364,37.85,81236.24,203.3,0.75005,0.00012,22.3822]
[1777990085429,37.85,81236.24,203.3,0.75005,0.00012,22.3822]
[1777990085477,37.85,81236.24,203.3,0.75005,0.00012,22.3822]
[1777990087669,37.85,81236.77,203.3,0.7501,0.00012,22.38]
[1777990088639,37.85,81235.98,203.3,0.75,0.00012,22.3845]
[1777990094434,37.86,81239.18,203.3,0.75035,0.00012,22.36874]
[1777990098807,37.86,81241.63,203.3,0.75062,0.00012,22.35654]
[1777990098921,37.86,81241.63,203.3,0.75062,0.00012,22.35654]
[1777990099469,37.86,81252.91,203.3,0.75196,0.00012,22.29583]
[1777990100475,37.87,81256.65,203.3,0.7524,0.00012,22.2758]
[1777990101314,37.87,81256.65,203.3,0.7524,0.00012,22.2758]
[1777990101483,37.87,81261.95,203.3,0.75302,0.00012,22.24734]
[1777990102400,37.87,81261.95,203.3,0.75302,0.00012,22.24734]
[1777990102472,37.87,81261.95,203.3,0.75302,0.00012,22.24734]
[1777990102504,37.87,81271.82,203.3,0.75418,0.00012,22.19397]
[1777990102825,37.87,81271.82,203.3,0.75418,0.00012,22.19397]
[1777990103063,37.87,81271.82,203.3,0.75418,0.00012,22.19397]
[1777990103499,37.87,81292.21,203.3,0.75657,0.00012,22.0829]
[1777990103582,37.87,81292.21,203.3,0.75657,0.00012,22.0829]
[1777990104506,37.87,81298.06,203.3,0.75726,0.00012,22.05068]
[1777990105435,37.87,81298.06,203.3,0.75726,0.00012,22.05068]
[1777990105513,37.87,81312.7,203.3,0.75897,0.00012,21.97011]
[1777990106464,37.87,81312.7,203.3,0.75897,0.00012,21.97011]
[1777990106520,37.87,81320.2,203.3,0.75985,0.00012,21.92852]
[1777990107527,37.87,81315.64,203.3,0.75932,0.00012,21.95362]
[1777990108534,37.87,81304.27,203.3,0.75799,0.00012,22.01633]
[1777990108655,37.87,81304.27,203.3,0.75799,0.00012,22.01633]
[1777990109218,37.87,81304.27,203.3,0.75799,0.00012,22.01633]
[1777990109477,37.87,81304.27,203.3,0.75799,0.00012,22.01633]
[1777990109541,37.87,81299.02,203.3,0.75738,0.00012,22.04523]
[1777990109628,37.87,81299.02,203.3,0.75738,0.00012,22.04523]
[1777990109765,37.87,81299.02,203.3,0.75738,0.00012,22.04523]
[1777990109840,37.87,81299.02,203.3,0.75738,0.00012,22.04523]
[1777990110548,37.87,81299.8,203.3,0.75747,0.00012,22.041]
[1777990113370,37.87,81299.85,203.3,0.7575,0.00012,22.0367]
[1777990113902,37.87,81299.69,203.3,0.75748,0.00012,22.0376]
[1777990113982,37.87,81299.69,203.3,0.75748,0.00012,22.0376]
[1777990114196,37.87,81299.69,203.3,0.75748,0.00012,22.0376]
[1777990114285,37.87,81315.68,203.3,0.75935,0.00012,21.94938]
[1777990114576,37.87,81322.73,203.3,0.76017,0.00012,21.91043]
[1777990116029,37.87,81322.73,203.3,0.76017,0.00012,21.91043]
[1777990116068,37.87,81324.18,203.3,0.76034,0.00012,21.9023]
[1777990120801,37.87,81324.23,203.3,0.76035,0.00012,21.90196]
[1777990120892,37.87,81324.23,203.3,0.76035,0.00012,21.90196]
[1777990120971,37.87,81324.23,203.3,0.76035,0.00012,21.90196]
[1777990121031,37.87,81317.45,203.3,0.75956,0.00012,21.93944]
[1777990122390,37.87,81305.38,203.3,0.75815,0.00012,22.00602]
[1777990123054,37.87,81296.79,203.3,0.75715,0.00012,22.0532]
[1777990124082,37.87,81296.79,203.3,0.75715,0.00012,22.0532]
[1777990124103,37.87,81294.07,203.3,0.75683,0.00012,22.0681]
[1777990126660,37.87,81293.35,203.3,0.75675,0.00012,22.07186]
[1777990129489,37.87,81292.78,203.3,0.75668,0.00012,22.07488]
[1777990129681,37.87,81286.39,203.3,0.75594,0.00012,22.10967]
[1777990131695,37.86,81282.29,203.3,0.75546,0.00012,22.13188]
[1777990132741,37.86,81276.91,203.3,0.75483,0.00012,22.16121]
[1777990133708,37.87,81273.1,203.3,0.75437,0.00012,22.18235]
[1777990137737,37.87,81271.53,203.3,0.75416,0.00012,22.19218]
[1777990139751,37.87,81267.74,203.3,0.7537,0.00012,22.21339]
[1777990144786,37.88,81271.12,203.3,0.75408,0.00012,22.19578]
[1777990149821,37.87,81269.04,203.3,0.75385,0.00012,22.20639]
[1777990154857,37.87,81269.17,203.3,0.75388,0.00012,22.20494]
[1777990159893,37.87,81270.48,203.3,0.75405,0.00012,22.19708]
[1777990164235,37.87,81269.81,203.3,0.75398,0.00012,22.20031]
[1777990164356,37.87,81269.81,203.3,0.75398,0.00012,22.20031]
[1777990164535,37.87,81269.81,203.3,0.75398,0.00012,22.20031]
[1777990164419,37.87,81263.8,203.3,0.75326,0.00012,22.23366]
[1777990164911,37.87,81263.8,203.3,0.75326,0.00012,22.23366]
[1777990165351,37.87,81263.8,203.3,0.75326,0.00012,22.23366]
[1777990165582,37.87,81245.31,203.3,0.75105,0.00012,22.33423]
[1777990165765,37.87,81245.31,203.3,0.75105,0.00012,22.33423]
[1777990166153,37.87,81245.31,203.3,0.75105,0.00012,22.33423]
[1777990166254,37.87,81232.19,203.3,0.74948,0.00012,22.40528]
[1777990168955,37.87,81229.5,203.3,0.74914,0.00012,22.42063]
[1777990170969,37.88,81225.68,203.3,0.74868,0.00012,22.44167]
[1777990171983,37.88,81220.36,203.3,0.74807,0.00012,22.46613]
[1777990175007,37.88,81227.04,203.3,0.74885,0.00012,22.43121]
[1777990180039,37.89,81232.18,203.3,0.74943,0.00012,22.40485]
[1777990182053,37.89,81237.21,203.3,0.75002,0.00012,22.37834]
[1777990187088,37.89,81236.6,203.3,0.74992,0.00012,22.38314]
[1777990190109,37.9,81233.79,203.3,0.74956,0.00012,22.39916]
[1777990194139,37.9,81230.02,203.3,0.74909,0.00012,22.42052]
[1777990198104,37.91,81230.6,203.3,0.74914,0.00012,22.41846]
[1777990198491,37.91,81230.6,203.3,0.74914,0.00012,22.41846]
[1777990198536,37.91,81235.18,203.3,0.74968,0.00012,22.3942]
[1777990199174,37.91,81241.69,203.3,0.75044,0.00012,22.35954]
[1777990200862,37.91,81242.78,203.3,0.75056,0.00012,22.35405]
[1777990201027,37.91,81242.78,203.3,0.75056,0.00012,22.35405]
[1777990201610,37.91,81242.78,203.3,0.75056,0.00012,22.35405]
[1777990201187,37.91,81247.51,203.3,0.75112,0.00012,22.32897]
[1777990202195,37.91,81256.6,203.3,0.75219,0.00012,22.28015]
[1777990203086,37.91,81256.6,203.3,0.75219,0.00012,22.28015]
[1777990203243,37.91,81256.6,203.3,0.75219,0.00012,22.28015]
[1777990203345,37.91,81258.17,203.3,0.75237,0.00012,22.27203]
[1777990203994,37.91,81258.17,203.3,0.75237,0.00012,22.27203]
[1777990204514,37.91,81258.17,203.3,0.75237,0.00012,22.27203]
[1777990204530,37.92,81260.95,203.3,0.75269,0.00012,22.25734]
[1777990208237,37.92,81264.22,203.3,0.75304,0.00012,22.24122]
[1777990213272,37.92,81265.86,203.3,0.75324,0.00012,22.2323]
[1777990217300,37.92,81270.18,203.3,0.75375,0.00012,22.20886]
[1777990219316,37.92,81284.52,203.3,0.75544,0.00012,22.13052]
[1777990220323,37.92,81296.96,203.3,0.7569,0.00012,22.06243]
[1777990221357,37.92,81296.96,203.3,0.7569,0.00012,22.06243]
[1777990221584,37.92,81296.96,203.3,0.7569,0.00012,22.06243]
[1777990221588,37.92,81302.49,203.3,0.75755,0.00012,22.03203]
[1777990221761,37.92,81302.49,203.3,0.75755,0.00012,22.03203]
[1777990222337,37.92,81305.4,203.3,0.75789,0.00012,22.01605]
[1777990223344,37.92,81309.4,203.3,0.75836,0.00012,21.9941]
[1777990224672,37.92,81309.4,203.3,0.75836,0.00012,21.9941]
[1777990224351,37.92,81312.28,203.3,0.75869,0.00012,21.97832]
[1777990224721,37.92,81312.28,203.3,0.75869,0.00012,21.97832]
[1777990224827,37.92,81312.28,203.3,0.75869,0.00012,21.97832]
[1777990225358,37.92,81312.75,203.3,0.75875,0.00012,21.9758]
[1777990227372,37.92,81308.46,203.3,0.75825,0.00012,21.99937]
[1777990229385,37.92,81305.68,203.3,0.75793,0.00012,22.01442]
[1777990230853,37.92,81305.65,203.3,0.75793,0.00012,22.01445]
[1777990233083,37.92,81307.62,203.3,0.75819,0.00012,21.99926]
[1777990236038,37.92,81307.25,203.3,0.75815,0.00012,22.001]
[1777990236435,37.92,81298.4,203.3,0.75712,0.00012,22.04944]
[1777990238449,37.92,81294.35,203.3,0.75664,0.00012,22.07158]
[1777990239629,37.92,81294.35,203.3,0.75664,0.00012,22.07158]
[1777990239634,37.92,81293.99,203.3,0.7566,0.00012,22.07354]
[1777990241498,37.92,81294.61,203.3,0.75668,0.00012,22.07012]
[1777990241569,37.92,81294.61,203.3,0.75668,0.00012,22.07012]
[1777990241643,37.92,81292.8,203.3,0.75646,0.00012,22.08001]
[1777990242477,37.92,81282.22,203.3,0.75522,0.00012,22.13779]
[1777990244491,37.92,81291.29,203.3,0.75629,0.00012,22.08812]
[1777990248677,37.91,81286.74,203.3,0.75576,0.00012,22.11277]
[1777990248876,37.91,81286.74,203.3,0.75576,0.00012,22.11277]
[1777990248997,37.91,81286.74,203.3,0.75576,0.00012,22.11277]
[1777990249526,37.91,81273.62,203.3,0.75422,0.00012,22.18424]
[1777990250533,37.91,81265.99,203.3,0.75332,0.00012,22.22563]
[1777990251540,37.91,81265.79,203.3,0.7533,0.00012,22.22657]
[1777990253103,37.91,81265.16,203.3,0.75323,0.00012,22.22981]
[1777990253514,37.91,81265.16,203.3,0.75323,0.00012,22.22981]
[1777990253578,37.91,81253.64,203.3,0.75187,0.00012,22.292]
[1777990253850,37.91,81253.64,203.3,0.75187,0.00012,22.292]
[1777990254184,37.91,81253.64,203.3,0.75187,0.00012,22.292]
[1777990254337,37.91,81253.64,203.3,0.75187,0.00012,22.292]
[1777990254457,37.91,81253.64,203.3,0.75187,0.00012,22.292]
[1777990254576,37.91,81238.57,203.3,0.75007,0.00012,22.37364]
[1777990255090,37.91,81238.57,203.3,0.75007,0.00012,22.37364]
[1777990255583,37.92,81233.03,203.3,0.7494,0.00012,22.4038]
[1777990256590,37.92,81231.32,203.3,0.74919,0.00012,22.41319]
[1777990257114,37.92,81231.32,203.3,0.74919,0.00012,22.41319]
[1777990260618,37.92,81238.14,203.3,0.74998,0.00012,22.37761]
[1777990265653,37.93,81238.91,203.3,0.75004,0.00012,22.37494]
[1777990269637,37.93,81237.75,203.3,0.74989,0.00012,22.38209]
[1777990269681,37.93,81243.14,203.3,0.75052,0.00012,22.35339]
[1777990269830,37.93,81243.14,203.3,0.75052,0.00012,22.35339]
[1777990270085,37.93,81243.14,203.3,0.75052,0.00012,22.35339]
[1777990270688,37.93,81247.28,203.3,0.75101,0.00012,22.33113]
[1777990271694,37.93,81250.41,203.3,0.75138,0.00012,22.31433]
[1777990272203,37.93,81250.41,203.3,0.75138,0.00012,22.31433]
[1777990275085,37.93,81247.07,203.3,0.75098,0.00012,22.33238]
[1777990277903,37.93,81244.5,203.3,0.75068,0.00012,22.34623]
[1777990281428,37.93,81244.1,203.3,0.75062,0.00012,22.34913]
[1777990282141,37.94,81243.81,203.3,0.75057,0.00012,22.35116]
[1777990282443,37.94,81243.81,203.3,0.75057,0.00012,22.35116]
[1777990282504,37.94,81238.23,203.3,0.7499,0.00012,22.38142]
[1777990282790,37.94,81238.23,203.3,0.7499,0.00012,22.38142]
[1777990283351,37.94,81238.23,203.3,0.7499,0.00012,22.38142]
[1777990283397,37.94,81213.84,203.3,0.74699,0.00012,22.51222]
[1777990286100,37.94,81212.85,203.3,0.74686,0.00012,22.51778]
[1777990286135,37.94,81212.85,203.3,0.74686,0.00012,22.51778]
[1777990286288,37.94,81212.85,203.3,0.74686,0.00012,22.51778]
[1777990286734,37.94,81212.85,203.3,0.74686,0.00012,22.51778]
[1777990286300,37.94,81213.59,203.3,0.74694,0.00012,22.51411]
[1777990286840,37.94,81213.59,203.3,0.74694,0.00012,22.51411]
[1777990287253,37.94,81213.59,203.3,0.74694,0.00012,22.51411]
[1777990287291,37.94,81207.04,203.3,0.74615,0.00012,22.5492]
[1777990287808,37.94,81207.04,203.3,0.74615,0.00012,22.5492]
[1777990288145,37.94,81207.04,203.3,0.74615,0.00012,22.5492]
[1777990288716,37.94,81207.04,203.3,0.74615,0.00012,22.5492]
[1777990288169,37.94,81198.01,203.3,0.74507,0.00012,22.59712]
[1777990289343,37.94,81198.01,203.3,0.74507,0.00012,22.59712]
[1777990289426,37.94,81182.76,203.3,0.74322,0.00012,22.67808]
[1777990290770,37.94,81184.19,203.3,0.7434,0.00012,22.67054]
[1777990291119,37.94,81183.94,203.3,0.74339,0.00012,22.66793]
[1777990293549,37.94,81183.37,203.3,0.74332,0.00012,22.67093]
[1777990294730,37.94,81182.61,203.3,0.74323,0.00012,22.67506]
[1777990293851,37.94,81186.41,203.3,0.74368,0.00012,22.65502]
[1777990294858,37.94,81189.8,203.3,0.74409,0.00012,22.63718]
[1777990296527,37.94,81189.8,203.3,0.74409,0.00012,22.63718]
[1777990296872,37.94,81195.58,203.3,0.74479,0.00012,22.60675]
[1777990298168,37.94,81195.58,203.3,0.74479,0.00012,22.60675]
[1777990298262,37.94,81195.58,203.3,0.74479,0.00012,22.60675]
[1777990298283,37.94,81195.58,203.3,0.74479,0.00012,22.60675]
[1777990298331,37.94,81195.58,203.3,0.74479,0.00012,22.60675]
[1777990299284,37.95,81197.11,203.3,0.74496,0.00012,22.59885]
[1777990299345,37.95,81204.08,203.3,0.7458,0.00012,22.56193]
[1777990299893,37.95,81195.03,203.3,0.74471,0.00012,22.6099]
[1777990301082,37.95,81195.03,203.3,0.74471,0.00012,22.6099]
[1777990301147,37.95,81191.58,203.3,0.74429,0.00012,22.62838]
[1777990302093,37.95,81191.58,203.3,0.74429,0.00012,22.62838]
[1777990305088,37.95,81194.24,203.3,0.74461,0.00012,22.61455]
[1777990305935,37.95,81190.67,203.3,0.74417,0.00012,22.63366]
[1777990307949,37.95,81196.34,203.3,0.74485,0.00012,22.60391]
[1777990308797,37.95,81196.34,203.3,0.74485,0.00012,22.60391]
[1777990308818,37.95,81196.34,203.3,0.74485,0.00012,22.60391]
[1777990313990,37.95,81199.46,203.3,0.74521,0.00012,22.58814]
[1777990315742,37.95,81199.46,203.3,0.74521,0.00012,22.58814]
[1777990316010,37.95,81198.93,203.3,0.74514,0.00012,22.59109]
[1777990316121,37.95,81202.77,203.3,0.7456,0.00012,22.57102]
[1777990317616,37.95,81202.77,203.3,0.7456,0.00012,22.57102]
[1777990317691,37.95,81208.11,203.3,0.74624,0.00012,22.54281]
[1777990318020,37.95,81211.19,203.3,0.7466,0.00012,22.52643]
[1777990319543,37.96,81218.01,203.3,0.74742,0.00012,22.49032]
[1777990320054,37.96,81218.01,203.3,0.74742,0.00012,22.49032]
[1777990320180,37.96,81218.01,203.3,0.74742,0.00012,22.49032]
[1777990320189,37.96,81220.01,203.3,0.74766,0.00012,22.47965]
[1777990321043,37.95,81235.27,203.3,0.74948,0.00012,22.39778]
[1777990321884,37.95,81235.27,203.3,0.74948,0.00012,22.39778]
[1777990322727,37.95,81235.27,203.3,0.74948,0.00012,22.39778]
[1777990322749,37.95,81237.95,203.3,0.74981,0.00012,22.38303]
[1777990322929,37.95,81237.95,203.3,0.74981,0.00012,22.38303]
[1777990323057,37.95,81241.65,203.3,0.75025,0.00012,22.36315]
[1777990324064,37.95,81243.31,203.3,0.75045,0.00012,22.35414]
[1777990329099,37.96,81245.53,203.3,0.75069,0.00012,22.34303]
[1777990334133,37.96,81245.88,203.3,0.75069,0.00012,22.34312]
[1777990335572,37.96,81245.88,203.3,0.75069,0.00012,22.34312]
[1777990335691,37.96,81245.88,203.3,0.75069,0.00012,22.34312]
[1777990335754,37.96,81245.88,203.3,0.75069,0.00012,22.34312]
[1777990335767,37.97,81248.09,203.3,0.75095,0.00012,22.33155]
[1777990335844,37.97,81248.09,203.3,0.75095,0.00012,22.33155]
[1777990335923,37.97,81248.09,203.3,0.75095,0.00012,22.33155]
[1777990336148,37.97,81254.54,203.3,0.75171,0.00012,22.29698]
[1777990337154,37.97,81257.52,203.3,0.75206,0.00012,22.2811]
[1777990338518,37.97,81257.52,203.3,0.75206,0.00012,22.2811]
[1777990339093,37.97,81257.39,203.3,0.75204,0.00012,22.28204]
[1777990339477,37.97,81257.39,203.3,0.75204,0.00012,22.28204]
[1777990340496,37.97,81257.65,203.3,0.75206,0.00012,22.28089]
[1777990344394,37.97,81255.51,203.3,0.7518,0.00012,22.29298]
[1777990347225,37.97,81260.77,203.3,0.75241,0.00012,22.26522]
[1777990351253,37.97,81267.27,203.3,0.75321,0.00012,22.22566]
[1777990352418,37.97,81267.27,203.3,0.75321,0.00012,22.22566]
[1777990352519,37.97,81271.29,203.3,0.75368,0.00012,22.20376]
[1777990354273,37.97,81274.59,203.3,0.75408,0.00012,22.18567]
[1777990359312,37.97,81275.37,203.3,0.75417,0.00012,22.18111]
[1777990360203,37.97,81275.37,203.3,0.75417,0.00012,22.18111]
[1777990360319,37.97,81278.75,203.3,0.75457,0.00012,22.16268]
[1777990361326,37.97,81282.76,203.3,0.75505,0.00012,22.14071]
[1777990362608,37.97,81282.76,203.3,0.75505,0.00012,22.14071]
[1777990363340,37.97,81274.33,203.3,0.75405,0.00012,22.18677]
[1777990364152,37.97,81274.33,203.3,0.75405,0.00012,22.18677]
[1777990364220,37.97,81274.33,203.3,0.75405,0.00012,22.18677]
[1777990364844,37.97,81274.33,203.3,0.75405,0.00012,22.18677]
[1777990364361,37.97,81291.11,203.3,0.75602,0.00012,22.0958]
[1777990365285,37.97,81291.11,203.3,0.75602,0.00012,22.0958]
[1777990365595,37.97,81291.11,203.3,0.75602,0.00012,22.0958]
[1777990365656,37.97,81314.93,203.3,0.7588,0.00012,21.96517]
[1777990365931,37.97,81314.93,203.3,0.7588,0.00012,21.96517]
[1777990366720,37.97,81323.76,203.3,0.75983,0.00012,21.91655]
[1777990367212,37.97,81323.76,203.3,0.75983,0.00012,21.91655]
[1777990368285,37.97,81323.87,203.3,0.75984,0.00012,21.91597]
[1777990368709,37.97,81323.87,203.3,0.75984,0.00012,21.91597]
[1777990369471,37.97,81324.04,203.3,0.75987,0.00012,21.91497]
[1777990369496,37.97,81324.04,203.3,0.75987,0.00012,21.91497]
[1777990369583,37.97,81324.04,203.3,0.75987,0.00012,21.91497]
[1777990369666,37.97,81323.86,203.3,0.75985,0.00012,21.91589]
[1777990371403,37.97,81317.76,203.3,0.75914,0.00012,21.94935]
[1777990372410,37.97,81314.24,203.3,0.75873,0.00012,21.96863]
[1777990373687,37.97,81314.24,203.3,0.75873,0.00012,21.96863]
[1777990373738,37.97,81314.24,203.3,0.75873,0.00012,21.96863]
[1777990374426,37.97,81306.88,203.3,0.75787,0.00012,22.00907]
[1777990375433,37.97,81303.36,203.3,0.75746,0.00012,22.02841]
[1777990378390,37.97,81303.22,203.3,0.75744,0.00012,22.02918]
[1777990378793,37.97,81303.22,203.3,0.75744,0.00012,22.02918]
[1777990382298,37.97,81304.16,203.3,0.75755,0.00012,22.02401]
[1777990382778,37.97,81304.16,203.3,0.75755,0.00012,22.02401]
[1777990384321,37.97,81303.78,203.3,0.75751,0.00012,22.02605]
[1777990384915,37.97,81305.34,203.3,0.75769,0.00012,22.01747]
[1777990384996,37.97,81305.34,203.3,0.75769,0.00012,22.01747]
[1777990385124,37.97,81305.34,203.3,0.75769,0.00012,22.01747]
[1777990386849,37.97,81305.47,203.3,0.75771,0.00012,22.01671]
[1777990387518,37.97,81304.41,203.3,0.75759,0.00012,22.0225]
[1777990390079,37.97,81302.08,203.3,0.75731,0.00012,22.03527]
[1777990390613,37.97,81302.08,203.3,0.75731,0.00012,22.03527]
[1777990390738,37.97,81302.08,203.3,0.75731,0.00012,22.03527]
[1777990390941,37.97,81302.86,203.3,0.7574,0.00012,22.03099]
[1777990391389,37.97,81302.86,203.3,0.7574,0.00012,22.03099]
[1777990391504,37.97,81302.86,203.3,0.7574,0.00012,22.03099]
[1777990391546,37.97,81305.2,203.3,0.75768,0.00012,22.01815]
[1777990393873,37.97,81305.58,203.3,0.75772,0.00012,22.016]
[1777990394046,37.97,81307.4,203.3,0.75794,0.00012,22.00596]
[1777990394215,37.97,81307.4,203.3,0.75794,0.00012,22.00596]
[1777990394353,37.97,81307.4,203.3,0.75794,0.00012,22.00596]
[1777990394566,37.97,81319.44,203.3,0.75934,0.00012,21.93964]
[1777990395574,37.97,81323.18,203.3,0.75978,0.00012,21.91896]
[1777990396759,37.97,81323.18,203.3,0.75978,0.00012,21.91896]
[1777990396978,37.97,81324.62,203.3,0.75995,0.00012,21.91095]
[1777990397588,37.97,81329.81,203.3,0.76055,0.00012,21.88226]
[1777990402622,37.97,81327.36,203.3,0.76027,0.00012,21.89567]
[1777990405993,37.97,81326.71,203.3,0.7602,0.00012,21.89918]
[1777990411690,37.97,81331.51,203.3,0.76079,0.00012,21.86835]
[1777990412881,37.97,81331.51,203.3,0.76079,0.00012,21.86835]
[1777990412699,37.97,81326.67,203.3,0.76022,0.00012,21.89504]
[1777990413156,37.97,81326.67,203.3,0.76022,0.00012,21.89504]
[1777990413168,37.97,81326.67,203.3,0.76022,0.00012,21.89504]
[1777990413470,37.97,81326.67,203.3,0.76022,0.00012,21.89504]
[1777990413862,37.97,81288.84,203.3,0.75581,0.00012,22.10267]
[1777990414016,37.97,81288.84,203.3,0.75581,0.00012,22.10267]
[1777990414061,37.97,81288.84,203.3,0.75581,0.00012,22.10267]
[1777990414285,37.97,81288.84,203.3,0.75581,0.00012,22.10267]
[1777990414578,37.97,81288.84,203.3,0.75581,0.00012,22.10267]
[1777990414737,37.97,81227.42,203.3,0.74854,0.00012,22.43432]
[1777990415342,37.97,81227.42,203.3,0.74854,0.00012,22.43432]
[1777990415628,37.97,81227.42,203.3,0.74854,0.00012,22.43432]
[1777990415736,37.96,81168.4,203.3,0.74145,0.00012,22.7467]
[1777990416641,37.96,81168.4,203.3,0.74145,0.00012,22.7467]
[1777990416791,37.96,81168.4,203.3,0.74145,0.00012,22.7467]
[1777990416833,37.97,81115.46,203.3,0.73499,0.00012,23.02141]
[1777990417445,37.97,81115.46,203.3,0.73499,0.00012,23.02141]
[1777990417942,37.96,81139.63,203.3,0.73796,0.00012,22.89633]
[1777990418159,37.96,81139.63,203.3,0.73796,0.00012,22.89633]
[1777990418761,37.96,81139.63,203.3,0.73796,0.00012,22.89633]
[1777990418766,37.94,81146.85,203.3,0.73895,0.00012,22.85397]
[1777990419175,37.94,81146.85,203.3,0.73895,0.00012,22.85397]
[1777990419246,37.94,81146.85,203.3,0.73895,0.00012,22.85397]
[1777990419830,37.94,81146.85,203.3,0.73895,0.00012,22.85397]
[1777990419858,37.94,81174.96,203.3,0.74237,0.00012,22.70666]
[1777990420925,37.94,81195.38,203.3,0.74483,0.00012,22.59877]
[1777990421124,37.94,81195.38,203.3,0.74483,0.00012,22.59877]
[1777990421790,37.94,81200.12,203.3,0.7454,0.00012,22.57358]
[1777990422132,37.94,81200.12,203.3,0.7454,0.00012,22.57358]
[1777990422797,37.94,81207.01,203.3,0.74623,0.00012,22.53696]
[1777990423059,37.94,81207.01,203.3,0.74623,0.00012,22.53696]
[1777990423559,37.94,81207.01,203.3,0.74623,0.00012,22.53696]
[1777990423804,37.94,81228.0,203.3,0.74874,0.00012,22.42495]
[1777990424031,37.94,81228.0,203.3,0.74874,0.00012,22.42495]
[1777990424777,37.94,81228.0,203.3,0.74874,0.00012,22.42495]
[1777990424812,37.94,81230.43,203.3,0.74903,0.00012,22.41195]
[1777990425741,37.94,81230.43,203.3,0.74903,0.00012,22.41195]
[1777990425888,37.94,81227.42,203.3,0.74867,0.00012,22.42823]
[1777990426758,37.94,81227.42,203.3,0.74867,0.00012,22.42823]
[1777990426834,37.94,81219.53,203.3,0.74773,0.00012,22.47056]
[1777990427227,37.94,81219.53,203.3,0.74773,0.00012,22.47056]
[1777990427787,37.94,81219.53,203.3,0.74773,0.00012,22.47056]
[1777990427844,37.94,81230.39,203.3,0.74902,0.00012,22.41261]
[1777990429858,37.94,81227.05,203.3,0.74862,0.00012,22.43075]
[1777990430865,37.94,81237.57,203.3,0.74986,0.00012,22.37458]
[1777990432879,37.95,81242.09,203.3,0.75039,0.00012,22.35072]
[1777990433551,37.95,81242.09,203.3,0.75039,0.00012,22.35072]
[1777990433593,37.95,81242.09,203.3,0.75039,0.00012,22.35072]
[1777990433890,37.95,81241.2,203.3,0.75028,0.00012,22.3557]
[1777990434045,37.95,81241.2,203.3,0.75028,0.00012,22.3557]
[1777990434385,37.95,81241.2,203.3,0.75028,0.00012,22.3557]
[1777990434758,37.95,81241.2,203.3,0.75028,0.00012,22.3557]
[1777990434897,37.95,81181.86,203.3,0.74317,0.00012,22.67181]
[1777990435168,37.95,81181.86,203.3,0.74317,0.00012,22.67181]
[1777990435627,37.95,81181.86,203.3,0.74317,0.00012,22.67181]
[1777990435904,37.95,81172.1,203.3,0.74198,0.00012,22.72351]
[1777990435993,37.95,81172.1,203.3,0.74198,0.00012,22.72351]
[1777990436911,37.95,81186.42,203.3,0.74371,0.00012,22.64811]
[1777990437139,37.95,81186.42,203.3,0.74371,0.00012,22.64811]
[1777990437874,37.95,81186.42,203.3,0.74371,0.00012,22.64811]
[1777990437919,37.95,81186.42,203.3,0.74371,0.00012,22.64811]
[1777990437918,37.95,81201.34,203.3,0.74551,0.00012,22.56908]
[1777990438167,37.95,81201.34,203.3,0.74551,0.00012,22.56908]
[1777990438321,37.95,81201.34,203.3,0.74551,0.00012,22.56908]
[1777990438925,37.95,81209.58,203.3,0.7465,0.00012,22.5253]
[1777990439350,37.95,81209.58,203.3,0.7465,0.00012,22.5253]
[1777990439418,37.95,81209.77,203.3,0.74652,0.00012,22.52437]
[1777990440412,37.95,81209.77,203.3,0.74652,0.00012,22.52437]
[1777990440576,37.95,81209.77,203.3,0.74652,0.00012,22.52437]
[1777990440618,37.95,81209.77,203.3,0.74652,0.00012,22.52437]
[1777990440697,37.95,81209.5,203.3,0.74648,0.00012,22.52593]
[1777990441524,37.95,81190.67,203.3,0.74422,0.00012,22.62597]
[1777990442126,37.95,81190.67,203.3,0.74422,0.00012,22.62597]
[1777990442627,37.95,81169.36,203.3,0.74164,0.00012,22.73844]
[1777990443433,37.95,81169.36,203.3,0.74164,0.00012,22.73844]
[1777990443915,37.95,81165.84,203.3,0.74121,0.00012,22.75698]
[1777990444974,37.95,81168.28,203.3,0.7415,0.00012,22.74425]
[1777990447171,37.95,81167.68,203.3,0.74143,0.00012,22.74745]
[1777990447217,37.95,81169.11,203.3,0.7416,0.00012,22.73993]
[1777990448643,37.95,81178.72,203.3,0.74276,0.00012,22.68941]
[1777990449002,37.95,81175.17,203.3,0.74234,0.00012,22.70808]
[1777990450496,37.95,81175.17,203.3,0.74234,0.00012,22.70808]
[1777990450558,37.95,81183.21,203.3,0.74331,0.00012,22.66584]
[1777990451016,37.95,81189.16,203.3,0.74402,0.00012,22.63445]
[1777990452027,37.95,81193.78,203.3,0.74458,0.00012,22.61009]
[1777990456055,37.95,81192.24,203.3,0.74438,0.00012,22.61862]
[1777990458068,37.95,81195.15,203.3,0.74473,0.00012,22.60345]
[1777990460144,37.96,81194.99,203.3,0.74471,0.00012,22.6044]
[1777990460855,37.96,81194.99,203.3,0.74471,0.00012,22.6044]
[1777990460221,37.96,81182.87,203.3,0.74325,0.00012,22.66852]
[1777990461573,37.96,81182.87,203.3,0.74325,0.00012,22.66852]
[1777990461744,37.96,81175.12,203.3,0.74231,0.00012,22.70947]
[1777990462097,37.96,81169.05,203.3,0.74157,0.00012,22.74132]
[1777990463168,37.96,81169.05,203.3,0.74157,0.00012,22.74132]
[1777990463878,37.96,81166.97,203.3,0.74132,0.00012,22.75233]
[1777990464180,37.96,81166.97,203.3,0.74132,0.00012,22.75233]
[1777990464216,37.96,81166.24,203.3,0.74123,0.00012,22.75616]
[1777990469853,37.96,81166.55,203.3,0.74126,0.00012,22.75455]
[1777990473175,37.96,81160.74,203.3,0.74058,0.00012,22.78105]
[1777990474105,37.96,81160.74,203.3,0.74058,0.00012,22.78105]
[1777990474256,37.96,81160.74,203.3,0.74058,0.00012,22.78105]
[1777990474557,37.96,81160.74,203.3,0.74058,0.00012,22.78105]
[1777990474585,37.96,81149.5,203.3,0.73921,0.00012,22.83977]
[1777990475701,37.96,81149.5,203.3,0.73921,0.00012,22.83977]
[1777990475780,37.96,81138.41,203.3,0.73786,0.00012,22.89738]
[1777990476028,37.96,81138.41,203.3,0.73786,0.00012,22.89738]
[1777990476300,37.96,81138.41,203.3,0.73786,0.00012,22.89738]
[1777990476579,37.96,81138.41,203.3,0.73786,0.00012,22.89738]
[1777990476664,37.95,81118.98,203.3,0.73551,0.00012,22.9967]
[1777990477845,37.95,81111.73,203.3,0.73464,0.00012,23.03293]
[1777990479790,37.95,81113.47,203.3,0.73485,0.00012,23.024]
[1777990479864,37.93,81113.67,203.3,0.73498,0.00012,23.01835]
[1777990480039,37.93,81113.67,203.3,0.73498,0.00012,23.01835]
[1777990480327,37.93,81113.67,203.3,0.73498,0.00012,23.01835]
[1777990480381,37.93,81113.67,203.3,0.73498,0.00012,23.01835]
[1777990480426,37.93,81113.67,203.3,0.73498,0.00012,23.01835]
[1777990480510,37.92,81103.36,203.3,0.73376,0.00012,23.06909]
[1777990481072,37.92,81103.36,203.3,0.73376,0.00012,23.06909]
[1777990481238,37.92,81099.36,203.3,0.73327,0.00012,23.08956]
[1777990482245,37.91,81104.78,203.3,0.734,0.00012,23.05918]
[1777990483796,37.91,81104.78,203.3,0.734,0.00012,23.05918]
[1777990483811,37.91,81101.66,203.3,0.73362,0.00012,23.07461]
[1777990484352,37.91,81101.66,203.3,0.73362,0.00012,23.07461]
[1777990484453,37.91,81101.66,203.3,0.73362,0.00012,23.07461]
[1777990484863,37.91,81101.66,203.3,0.73362,0.00012,23.07461]
[1777990484874,37.9,81098.15,203.3,0.7332,0.00012,23.0923]
[1777990485151,37.9,81098.15,203.3,0.7332,0.00012,23.0923]
[1777990485456,37.9,81098.15,203.3,0.7332,0.00012,23.0923]
[1777990485516,37.9,81081.93,203.3,0.73119,0.00012,23.17506]
[1777990486343,37.9,81081.93,203.3,0.73119,0.00012,23.17506]
[1777990486394,37.9,81081.93,203.3,0.73119,0.00012,23.17506]
[1777990486415,37.9,81074.75,203.3,0.7303,0.00012,23.2115]
[1777990487295,37.9,81074.75,203.3,0.7303,0.00012,23.2115]
[1777990487327,37.9,81067.38,203.3,0.72938,0.00012,23.24876]
[1777990488287,37.9,81070.63,203.3,0.72979,0.00012,23.23236]
[1777990489293,37.9,81074.71,203.3,0.73029,0.00012,23.21169]
[1777990490438,37.9,81074.71,203.3,0.73029,0.00012,23.21169]
[1777990490655,37.9,81078.54,203.3,0.73077,0.00012,23.19219]
[1777990491308,37.9,81074.85,203.3,0.73031,0.00012,23.21089]
[1777990493322,37.9,81080.39,203.3,0.731,0.00012,23.18267]
[1777990496127,37.9,81079.63,203.3,0.73091,0.00012,23.18648]
[1777990496470,37.9,81079.63,203.3,0.73091,0.00012,23.18648]
[1777990496993,37.9,81079.63,203.3,0.73091,0.00012,23.18648]
[1777990496520,37.9,81088.01,203.3,0.73195,0.00012,23.1437]
[1777990497522,37.9,81098.63,203.3,0.73327,0.00012,23.08917]
[1777990499515,37.9,81099.0,203.3,0.73332,0.00012,23.08728]
[1777990499925,37.9,81099.0,203.3,0.73332,0.00012,23.08728]
[1777990499976,37.9,81079.73,203.3,0.73094,0.00012,23.18511]
[1777990500872,37.9,81079.73,203.3,0.73094,0.00012,23.18511]
[1777990500923,37.9,81073.8,203.3,0.73021,0.00012,23.21518]
[1777990502061,37.9,81071.6,203.3,0.72993,0.00012,23.2263]
[1777990502102,37.9,81071.6,203.3,0.72993,0.00012,23.2263]
[1777990502360,37.9,81071.6,203.3,0.72993,0.00012,23.2263]
[1777990502951,37.9,81071.6,203.3,0.72993,0.00012,23.2263]
[1777990502996,37.9,81062.95,203.3,0.72886,0.00012,23.26994]
[1777990503108,37.9,81062.95,203.3,0.72886,0.00012,23.26994]
[1777990503197,37.9,81062.95,203.3,0.72886,0.00012,23.26994]
[1777990503398,37.9,81060.85,203.3,0.7286,0.00012,23.28052]
[1777990506238,37.9,81060.51,203.3,0.72856,0.00012,23.282]
[1777990506518,37.9,81060.51,203.3,0.72856,0.00012,23.282]
[1777990506588,37.9,81060.51,203.3,0.72856,0.00012,23.282]
[1777990506636,37.9,81045.74,203.3,0.72672,0.00013,23.35605]
[1777990507076,37.9,81045.74,203.3,0.72672,0.00013,23.35605]
[1777990507552,37.9,81045.74,203.3,0.72672,0.00013,23.35605]
[1777990507742,37.9,81045.74,203.3,0.72672,0.00013,23.35605]
[1777990507785,37.9,81039.02,203.3,0.72588,0.00013,23.38946]
[1777990508469,37.9,81039.02,203.3,0.72588,0.00013,23.38946]
[1777990508622,37.9,81039.02,203.3,0.72588,0.00013,23.38946]
[1777990508879,37.9,81025.67,203.3,0.72421,0.00013,23.45569]
[1777990509088,37.9,81025.67,203.3,0.72421,0.00013,23.45569]
[1777990509617,37.9,81025.67,203.3,0.72421,0.00013,23.45569]
[1777990509854,37.9,81025.67,203.3,0.72421,0.00013,23.45569]
[1777990509955,37.9,81005.37,203.3,0.72163,0.00013,23.55696]
[1777990510176,37.9,81005.37,203.3,0.72163,0.00013,23.55696]
[1777990510740,37.9,81005.37,203.3,0.72163,0.00013,23.55696]
[1777990510934,37.9,80996.07,203.3,0.72046,0.00013,23.60256]
[1777990511458,37.9,80992.7,203.3,0.72003,0.00013,23.61904]
[1777990513193,37.9,80990.48,203.3,0.71975,0.00013,23.62984]
[1777990513724,37.9,80990.48,203.3,0.71975,0.00013,23.62984]
[1777990513813,37.9,80999.58,203.3,0.72092,0.00013,23.58464]
[1777990514898,37.9,80983.14,203.3,0.71884,0.00013,23.66486]
[1777990515667,37.9,80983.14,203.3,0.71884,0.00013,23.66486]
[1777990515745,37.9,80983.16,203.3,0.71884,0.00013,23.66466]
[1777990517095,37.89,80982.76,203.3,0.71882,0.00013,23.6656]
[1777990517528,37.89,80972.84,203.3,0.71758,0.00013,23.71275]
[1777990518168,37.89,80972.84,203.3,0.71758,0.00013,23.71275]
[1777990518490,37.89,80972.84,203.3,0.71758,0.00013,23.71275]
[1777990518752,37.89,80972.84,203.3,0.71758,0.00013,23.71275]
[1777990518824,37.89,80971.74,203.3,0.71744,0.00013,23.71813]
[1777990519542,37.89,80964.07,203.3,0.71647,0.00013,23.75519]
[1777990520549,37.89,80959.14,203.3,0.71584,0.00013,23.77893]
[1777990521162,37.89,80959.14,203.3,0.71584,0.00013,23.77893]
[1777990521386,37.89,80959.14,203.3,0.71584,0.00013,23.77893]
[1777990521554,37.89,80959.14,203.3,0.71584,0.00013,23.77893]
[1777990521605,37.89,80959.14,203.3,0.71584,0.00013,23.77893]
[1777990521778,37.89,80959.14,203.3,0.71584,0.00013,23.77893]
[1777990521816,37.89,80967.57,203.3,0.71691,0.00013,23.73841]
[1777990522336,37.89,80967.57,203.3,0.71691,0.00013,23.73841]
[1777990522563,37.88,80968.83,203.3,0.71712,0.00013,23.73025]
[1777990523109,37.88,80968.83,203.3,0.71712,0.00013,23.73025]
[1777990523912,37.87,80969.18,203.3,0.7172,0.00013,23.72696]
[1777990524577,37.86,80965.54,203.3,0.71678,0.00013,23.743]
[1777990525354,37.86,80965.54,203.3,0.71678,0.00013,23.743]
[1777990530486,37.82,80968.33,203.3,0.71733,0.00013,23.72174]
[1777990530614,37.82,80968.33,203.3,0.71733,0.00013,23.72174]
[1777990531206,37.81,80969.97,203.3,0.71757,0.00013,23.71237]
[1777990531710,37.81,80969.97,203.3,0.71757,0.00013,23.71237]
[1777990531737,37.81,80969.97,203.3,0.71757,0.00013,23.71237]
[1777990531823,37.81,80940.86,203.3,0.71387,0.00013,23.84872]
[1777990532227,37.81,80940.86,203.3,0.71387,0.00013,23.84872]
[1777990532674,37.82,80935.11,203.3,0.71309,0.00013,23.8781]
[1777990533683,37.82,80934.98,203.3,0.71307,0.00013,23.87878]
[1777990534416,37.82,80934.98,203.3,0.71307,0.00013,23.87878]
[1777990535036,37.82,80934.66,203.3,0.71303,0.00013,23.88036]
[1777990535972,37.82,80934.66,203.3,0.71303,0.00013,23.88036]
[1777990536057,37.82,80936.11,203.3,0.71321,0.00013,23.87344]
[1777990536722,37.82,80958.33,203.3,0.71606,0.00013,23.76687]
[1777990538062,37.82,80956.36,203.3,0.71581,0.00013,23.77605]
[1777990538937,37.82,80956.36,203.3,0.71581,0.00013,23.77605]
[1777990539546,37.82,80955.11,203.3,0.71565,0.00013,23.78204]
[1777990539748,37.82,80931.37,203.3,0.71261,0.00013,23.89585]
[1777990540793,37.82,80931.37,203.3,0.71261,0.00013,23.89585]
[1777990540860,37.82,80937.27,203.3,0.71336,0.00013,23.86784]
[1777990541763,37.82,80937.82,203.3,0.71343,0.00013,23.86522]
[1777990542824,37.82,80937.82,203.3,0.71343,0.00013,23.86522]
[1777990542892,37.82,80933.96,203.3,0.71294,0.00013,23.88368]
[1777990543738,37.82,80933.96,203.3,0.71294,0.00013,23.88368]
[1777990544074,37.83,80934.07,203.3,0.71294,0.00013,23.8834]
[1777990544508,37.83,80934.07,203.3,0.71294,0.00013,23.8834]
[1777990544897,37.83,80934.07,203.3,0.71294,0.00013,23.8834]
[1777990544964,37.83,80948.72,203.3,0.71482,0.00013,23.81356]
[1777990545128,37.83,80948.72,203.3,0.71482,0.00013,23.81356]
[1777990545308,37.83,80948.72,203.3,0.71482,0.00013,23.81356]
[1777990545329,37.83,80948.72,203.3,0.71482,0.00013,23.81356]
[1777990545542,37.83,80948.72,203.3,0.71482,0.00013,23.81356]
[1777990545851,37.83,80948.72,203.3,0.71482,0.00013,23.81356]
[1777990545924,37.81,80965.59,203.3,0.71703,0.00013,23.72992]
[1777990547072,37.81,80965.59,203.3,0.71703,0.00013,23.72992]
[1777990546801,37.81,80968.38,203.3,0.71739,0.00013,23.71625]
[1777990547237,37.81,80968.38,203.3,0.71739,0.00013,23.71625]
[1777990548071,37.81,80968.38,203.3,0.71739,0.00013,23.71625]
[1777990547948,37.81,80986.87,203.3,0.71975,0.00013,23.62605]
[1777990548938,37.81,80986.87,203.3,0.71975,0.00013,23.62605]
[1777990549032,37.81,81008.5,203.3,0.72249,0.00013,23.51964]
[1777990549333,37.81,81008.5,203.3,0.72249,0.00013,23.51964]
[1777990549610,37.81,81008.5,203.3,0.72249,0.00013,23.51964]
[1777990549834,37.81,81008.5,203.3,0.72249,0.00013,23.51964]
[1777990549875,37.81,81033.63,203.3,0.72566,0.00013,23.39434]
[1777990550342,37.81,81033.63,203.3,0.72566,0.00013,23.39434]
[1777990550834,37.81,81042.34,203.3,0.72676,0.00013,23.35042]
[1777990551949,37.81,81042.34,203.3,0.72676,0.00013,23.35042]
[1777990552097,37.81,81042.34,203.3,0.72676,0.00013,23.35042]
[1777990552042,37.81,81042.52,203.3,0.72679,0.00013,23.34934]
[1777990552848,37.81,81038.86,203.3,0.72633,0.00013,23.36755]
[1777990553825,37.81,81038.86,203.3,0.72633,0.00013,23.36755]
[1777990553855,37.81,81020.41,203.3,0.72401,0.00013,23.45983]
[1777990554863,37.81,81033.1,203.3,0.7256,0.00013,23.39681]
[1777990555398,37.81,81033.1,203.3,0.7256,0.00013,23.39681]
[1777990555527,37.81,81033.1,203.3,0.7256,0.00013,23.39681]
[1777990555847,37.81,81033.1,203.3,0.7256,0.00013,23.39681]
[1777990556092,37.81,81047.83,203.3,0.72744,0.00013,23.3231]
[1777990556116,37.81,81047.83,203.3,0.72744,0.00013,23.3231]
[1777990557033,37.81,81062.04,203.3,0.72922,0.00012,23.25131]
[1777990557884,37.81,81066.0,203.3,0.72972,0.00012,23.23115]
[1777990558896,37.81,81055.88,203.3,0.72845,0.00012,23.28228]
[1777990560682,37.81,81053.43,203.3,0.72815,0.00012,23.29457]
[1777990560909,37.81,81047.88,203.3,0.72746,0.00013,23.32244]
[1777990562313,37.81,81046.36,203.3,0.72727,0.00013,23.33]
[1777990563214,37.81,81048.05,203.3,0.72748,0.00013,23.32139]
[1777990563533,37.81,81048.05,203.3,0.72748,0.00013,23.32139]
[1777990564071,37.81,81025.84,203.3,0.72469,0.00013,23.43282]
[1777990564342,37.81,81025.84,203.3,0.72469,0.00013,23.43282]
[1777990564445,37.81,81025.84,203.3,0.72469,0.00013,23.43282]
[1777990564941,37.81,81024.73,203.3,0.72454,0.00013,23.4386]
[1777990565948,37.81,81024.73,203.3,0.72454,0.00013,23.4386]
[1777990566027,37.81,81024.73,203.3,0.72454,0.00013,23.4386]
[1777990566034,37.81,81024.73,203.3,0.72454,0.00013,23.4386]
[1777990566101,37.81,81023.81,203.3,0.72443,0.00013,23.44332]
[1777990567037,37.81,81023.81,203.3,0.72443,0.00013,23.44332]
[1777990567066,37.81,81020.56,203.3,0.72401,0.00013,23.45962]
[1777990567158,37.81,81020.56,203.3,0.72401,0.00013,23.45962]
[1777990567962,37.81,81016.2,203.3,0.72346,0.00013,23.48138]
[1777990568919,37.81,81016.2,203.3,0.72346,0.00013,23.48138]
[1777990568970,37.81,81032.41,203.3,0.7255,0.00013,23.40082]
[1777990569977,37.81,81039.74,203.3,0.72642,0.00013,23.36426]
[1777990571055,37.81,81039.74,203.3,0.72642,0.00013,23.36426]
[1777990571080,37.81,81039.74,203.3,0.72642,0.00013,23.36426]
[1777990571060,37.81,81048.93,203.3,0.72757,0.00013,23.31793]
[1777990571996,37.81,81063.22,203.3,0.72936,0.00012,23.24571]
[1777990572160,37.81,81063.22,203.3,0.72936,0.00012,23.24571]
[1777990573001,37.81,81061.05,203.3,0.72909,0.00012,23.25665]
[1777990573895,37.81,81061.05,203.3,0.72909,0.00012,23.25665]
[1777990574010,37.81,81069.51,203.3,0.73014,0.00012,23.21376]
[1777990574819,37.81,81069.51,203.3,0.73014,0.00012,23.21376]
[1777990574956,37.81,81069.51,203.3,0.73014,0.00012,23.21376]
[1777990575241,37.81,81070.39,203.3,0.73025,0.00012,23.20925]
[1777990575360,37.81,81070.39,203.3,0.73025,0.00012,23.20925]
[1777990575714,37.81,81070.39,203.3,0.73025,0.00012,23.20925]
[1777990578621,37.81,81068.09,203.3,0.72997,0.00012,23.22091]
[1777990578960,37.81,81068.09,203.3,0.72997,0.00012,23.22091]
[1777990579406,37.81,81065.17,203.3,0.7296,0.00012,23.2357]
[1777990580070,37.81,81072.03,203.3,0.73046,0.00012,23.20089]
[1777990582193,37.81,81073.26,203.3,0.73061,0.00012,23.19463]
[1777990582291,37.81,81073.26,203.3,0.73061,0.00012,23.19463]
[1777990582811,37.81,81073.26,203.3,0.73061,0.00012,23.19463]
[1777990582875,37.81,81073.26,203.3,0.73061,0.00012,23.19463]
[1777990583125,37.81,81073.26,203.3,0.73061,0.00012,23.19463]
[1777990583098,37.81,81062.59,203.3,0.72928,0.00012,23.24874]
[1777990583421,37.81,81062.59,203.3,0.72928,0.00012,23.24874]
[1777990583971,37.81,81062.59,203.3,0.72928,0.00012,23.24874]
[1777990584105,37.81,81054.69,203.3,0.7283,0.00012,23.28867]
[1777990585019,37.81,81054.69,203.3,0.7283,0.00012,23.28867]
[1777990585080,37.81,81054.69,203.3,0.7283,0.00012,23.28867]
[1777990585112,37.81,81055.32,203.3,0.72838,0.00012,23.28545]
[1777990585636,37.81,81055.32,203.3,0.72838,0.00012,23.28545]
[1777990585742,37.81,81055.32,203.3,0.72838,0.00012,23.28545]
[1777990586119,37.81,81053.26,203.3,0.72812,0.00012,23.29576]
[1777990586657,37.81,81053.26,203.3,0.72812,0.00012,23.29576]
[1777990587133,37.81,81041.15,203.3,0.72661,0.00013,23.35656]
[1777990587394,37.81,81041.15,203.3,0.72661,0.00013,23.35656]
[1777990587619,37.81,81041.15,203.3,0.72661,0.00013,23.35656]
[1777990587762,37.81,81041.15,203.3,0.72661,0.00013,23.35656]
[1777990588047,37.81,81041.15,203.3,0.72661,0.00013,23.35656]
[1777990588138,37.81,81025.36,203.3,0.72463,0.00013,23.43539]
[1777990588416,37.81,81025.36,203.3,0.72463,0.00013,23.43539]
[1777990588541,37.81,81025.36,203.3,0.72463,0.00013,23.43539]
[1777990588795,37.81,81025.36,203.3,0.72463,0.00013,23.43539]
[1777990588825,37.81,81025.36,203.3,0.72463,0.00013,23.43539]
[1777990589146,37.81,81035.08,203.3,0.72585,0.00013,23.38674]
[1777990590123,37.81,81035.08,203.3,0.72585,0.00013,23.38674]
[1777990590153,37.81,81040.18,203.3,0.7265,0.00013,23.36098]
[1777990591160,37.81,81035.94,203.3,0.72599,0.00013,23.37806]
[1777990591880,37.81,81035.94,203.3,0.72599,0.00013,23.37806]
[1777990592028,37.81,81035.94,203.3,0.72599,0.00013,23.37806]
[1777990592166,37.81,81048.31,203.3,0.72755,0.00013,23.31585]
[1777990592574,37.81,81048.31,203.3,0.72755,0.00013,23.31585]
[1777990592603,37.81,81048.31,203.3,0.72755,0.00013,23.31585]
[1777990592820,37.81,81048.31,203.3,0.72755,0.00013,23.31585]
[1777990593175,37.81,81064.71,203.3,0.7296,0.00012,23.23288]
[1777990593936,37.81,81064.71,203.3,0.7296,0.00012,23.23288]
[1777990594136,37.81,81064.71,203.3,0.7296,0.00012,23.23288]
[1777990594160,37.81,81064.71,203.3,0.7296,0.00012,23.23288]
[1777990594182,37.81,81077.39,203.3,0.73118,0.00012,23.16836]
[1777990595042,37.81,81077.39,203.3,0.73118,0.00012,23.16836]
[1777990595189,37.81,81078.54,203.3,0.73132,0.00012,23.16248]
[1777990595383,37.81,81078.54,203.3,0.73132,0.00012,23.16248]
[1777990596196,37.81,81072.14,203.3,0.73053,0.00012,23.19509]
[1777990597203,37.81,81063.4,203.3,0.72944,0.00012,23.23948]
[1777990599217,37.81,81067.54,203.3,0.72995,0.00012,23.21848]
[1777990600898,37.81,81067.54,203.3,0.72995,0.00012,23.21848]
[1777990601022,37.81,81067.54,203.3,0.72995,0.00012,23.21848]
[1777990601633,37.81,81083.64,203.3,0.73196,0.00012,23.13645]
[1777990602348,37.81,81083.64,203.3,0.73196,0.00012,23.13645]
[1777990602863,37.81,81092.5,203.3,0.73305,0.00012,23.09113]
[1777990603885,37.81,81092.5,203.3,0.73305,0.00012,23.09113]
[1777990604077,37.81,81092.5,203.3,0.73305,0.00012,23.09113]
[1777990604136,37.81,81098.51,203.3,0.73379,0.00012,23.06042]
[1777990606220,37.81,81101.17,203.3,0.73412,0.00012,23.04675]
[1777990608626,37.81,81112.72,203.3,0.73554,0.00012,22.98767]
[1777990609927,37.81,81112.72,203.3,0.73554,0.00012,22.98767]
[1777990610112,37.81,81112.72,203.3,0.73554,0.00012,22.98767]
[1777990610180,37.81,81117.84,203.3,0.73617,0.00012,22.96098]
[1777990611237,37.81,81117.17,203.3,0.73609,0.00012,22.96445]
[1777990612209,37.81,81117.17,203.3,0.73609,0.00012,22.96445]
[1777990611301,37.81,81112.91,203.3,0.73557,0.00012,22.98631]
[1777990613315,37.81,81115.99,203.3,0.73595,0.00012,22.97025]
[1777990614280,37.81,81115.99,203.3,0.73595,0.00012,22.97025]
[1777990614322,37.8,81120.91,203.3,0.73656,0.00012,22.94461]
[1777990615621,37.8,81120.91,203.3,0.73656,0.00012,22.94461]
[1777990616852,37.8,81123.46,203.3,0.73688,0.00012,22.93108]
[1777990616937,37.8,81130.63,203.3,0.73776,0.00012,22.89372]
[1777990617602,37.8,81130.63,203.3,0.73776,0.00012,22.89372]
[1777990618008,37.8,81130.63,203.3,0.73776,0.00012,22.89372]
[1777990618104,37.8,81136.8,203.3,0.73852,0.00012,22.86148]
[1777990619203,37.8,81136.8,203.3,0.73852,0.00012,22.86148]
[1777990618350,37.8,81147.05,203.3,0.73978,0.00012,22.80792]
[1777990619523,37.8,81147.05,203.3,0.73978,0.00012,22.80792]
[1777990619681,37.8,81157.31,203.3,0.74103,0.00012,22.75405]
[1777990620606,37.8,81157.31,203.3,0.74103,0.00012,22.75405]
[1777990620623,37.8,81157.31,203.3,0.74103,0.00012,22.75405]
[1777990621019,37.8,81157.31,203.3,0.74103,0.00012,22.75405]
[1777990621040,37.8,81163.3,203.3,0.74176,0.00012,22.72256]
[1777990621372,37.8,81152.57,203.3,0.74045,0.00012,22.77896]
[1777990622379,37.8,81145.92,203.3,0.73964,0.00012,22.81389]
[1777990623825,37.8,81145.92,203.3,0.73964,0.00012,22.81389]
[1777990624256,37.8,81144.58,203.3,0.73947,0.00012,22.821]
[1777990625328,37.8,81143.36,203.3,0.73932,0.00012,22.82738]
[1777990625850,37.8,81143.36,203.3,0.73932,0.00012,22.82738]
[1777990625888,37.8,81135.58,203.3,0.73837,0.00012,22.86802]
[1777990626932,37.8,81127.39,203.3,0.73737,0.00012,22.9106]
[1777990630317,37.8,81124.65,203.3,0.73703,0.00012,22.92472]
[1777990630438,37.8,81127.64,203.3,0.7374,0.00012,22.90909]
[1777990631445,37.8,81142.64,203.3,0.73924,0.00012,22.83081]
[1777990632452,37.8,81133.74,203.3,0.73815,0.00012,22.87715]
[1777990633459,37.8,81129.61,203.3,0.73765,0.00012,22.89856]
[1777990635473,37.8,81131.51,203.3,0.73789,0.00012,22.88855]
[1777990636558,37.8,81131.51,203.3,0.73789,0.00012,22.88855]
[1777990636902,37.8,81131.51,203.3,0.73789,0.00012,22.88855]
[1777990636993,37.8,81144.23,203.3,0.73944,0.00012,22.82211]
[1777990637487,37.8,81148.8,203.3,0.74,0.00012,22.79813]
[1777990638494,37.8,81152.07,203.3,0.7404,0.00012,22.78098]
[1777990639546,37.8,81152.07,203.3,0.7404,0.00012,22.78098]
[1777990639642,37.8,81155.43,203.3,0.74081,0.00012,22.76339]
[1777990642525,37.8,81158.33,203.3,0.74116,0.00012,22.74834]
[1777990643532,37.8,81153.86,203.3,0.74061,0.00012,22.7719]
[1777990645924,37.8,81152.66,203.3,0.74047,0.00012,22.77828]
[1777990646004,37.8,81156.14,203.3,0.74089,0.00012,22.76007]
[1777990646338,37.8,81156.14,203.3,0.74089,0.00012,22.76007]
[1777990647182,37.8,81156.14,203.3,0.74089,0.00012,22.76007]
[1777990647198,37.8,81167.23,203.3,0.74224,0.00012,22.70176]
[1777990647326,37.8,81167.23,203.3,0.74224,0.00012,22.70176]
[1777990649580,37.8,81166.49,203.3,0.74214,0.00012,22.70593]
[1777990650232,37.8,81166.49,203.3,0.74214,0.00012,22.70593]
[1777990650259,37.8,81165.3,203.3,0.74199,0.00012,22.71234]
[1777990650420,37.8,81165.3,203.3,0.74199,0.00012,22.71234]
[1777990650461,37.8,81165.3,203.3,0.74199,0.00012,22.71234]
[1777990650694,37.8,81165.3,203.3,0.74199,0.00012,22.71234]
[1777990651210,37.8,81178.51,203.3,0.74362,0.00012,22.63863]
[1777990651588,37.8,81184.29,203.3,0.74432,0.00012,22.6081]
[1777990652608,37.8,81184.29,203.3,0.74432,0.00012,22.6081]
[1777990658637,37.81,81186.5,203.3,0.74456,0.00012,22.59734]
[1777990662665,37.81,81181.5,203.3,0.74394,0.00012,22.62448]
[1777990667700,37.81,81184.56,203.3,0.7443,0.00012,22.60892]
[1777990670721,37.82,81181.16,203.3,0.74388,0.00012,22.62737]
[1777990672430,37.82,81179.39,203.3,0.74366,0.00012,22.63687]
[1777990673112,37.82,81179.39,203.3,0.74366,0.00012,22.63687]
[1777990673165,37.82,81173.11,203.3,0.7429,0.00012,22.67021]
[1777990673392,37.82,81173.11,203.3,0.7429,0.00012,22.67021]
[1777990673743,37.82,81155.69,203.3,0.74078,0.00012,22.76215]
[1777990674420,37.82,81155.69,203.3,0.74078,0.00012,22.76215]
[1777990674572,37.82,81155.69,203.3,0.74078,0.00012,22.76215]
[1777990674750,37.82,81164.93,203.3,0.7419,0.00012,22.71354]
[1777990675757,37.82,81151.82,203.3,0.74031,0.00012,22.78241]
[1777990677771,37.82,81148.54,203.3,0.7399,0.00012,22.79968]
[1777990678777,37.82,81161.9,203.3,0.74153,0.00012,22.72959]
[1777990679785,37.82,81157.29,203.3,0.74097,0.00012,22.75385]
[1777990680792,37.82,81157.22,203.3,0.74096,0.00012,22.75428]
[1777990681799,37.82,81169.49,203.3,0.74245,0.00012,22.68976]
[1777990682444,37.82,81169.49,203.3,0.74245,0.00012,22.68976]
[1777990682806,37.82,81173.11,203.3,0.74289,0.00012,22.67063]
[1777990683813,37.82,81172.88,203.3,0.74286,0.00012,22.67191]
[1777990685827,37.82,81176.36,203.3,0.74328,0.00012,22.65367]
[1777990687330,37.82,81176.94,203.3,0.74335,0.00012,22.65068]
[1777990687841,37.82,81172.25,203.3,0.74278,0.00012,22.67557]
[1777990688848,37.82,81160.16,203.3,0.74131,0.00012,22.73934]
[1777990690278,37.82,81156.28,203.3,0.74083,0.00012,22.75988]
[1777990691033,37.82,81156.28,203.3,0.74083,0.00012,22.75988]
[1777990691227,37.82,81156.28,203.3,0.74083,0.00012,22.75988]
[1777990691316,37.82,81156.28,203.3,0.74083,0.00012,22.75988]
[1777990691297,37.82,81153.42,203.3,0.74048,0.00012,22.77495]
[1777990691399,37.82,81153.42,203.3,0.74048,0.00012,22.77495]
[1777990692082,37.82,81153.42,203.3,0.74048,0.00012,22.77495]
[1777990692135,37.82,81136.19,203.3,0.73837,0.00012,22.86508]
[1777990693883,37.82,81134.0,203.3,0.73811,0.00012,22.87649]
[1777990696276,37.82,81133.43,203.3,0.73804,0.00012,22.8794]
[1777990696374,37.82,81130.59,203.3,0.73769,0.00012,22.89412]
[1777990696904,37.82,81126.91,203.3,0.73724,0.00012,22.91316]
[1777990697340,37.82,81126.91,203.3,0.73724,0.00012,22.91316]
[1777990697910,37.82,81129.19,203.3,0.73752,0.00012,22.90125]
[1777990701939,37.82,81133.26,203.3,0.73803,0.00012,22.87976]
[1777990704402,37.82,81132.23,203.3,0.7379,0.00012,22.885]
[1777990704971,37.82,81119.25,203.3,0.73631,0.00012,22.95231]
[1777990705415,37.82,81119.25,203.3,0.73631,0.00012,22.95231]
[1777990705693,37.82,81119.25,203.3,0.73631,0.00012,22.95231]
[1777990706315,37.82,81095.83,203.3,0.73342,0.00012,23.07293]
[1777990706557,37.82,81095.83,203.3,0.73342,0.00012,23.07293]
[1777990707131,37.82,81095.83,203.3,0.73342,0.00012,23.07293]
[1777990707355,37.82,81060.56,203.3,0.72905,0.00012,23.25231]
[1777990707717,37.82,81060.56,203.3,0.72905,0.00012,23.25231]
[1777990708325,37.82,81060.56,203.3,0.72905,0.00012,23.25231]
[1777990707986,37.82,81058.33,203.3,0.72877,0.00012,23.26353]
[1777990708479,37.82,81058.33,203.3,0.72877,0.00012,23.26353]
[1777990708818,37.82,81058.33,203.3,0.72877,0.00012,23.26353]
[1777990709219,37.82,81058.33,203.3,0.72877,0.00012,23.26353]
[1777990709301,37.82,81019.05,203.3,0.72385,0.00013,23.46021]
[1777990709553,37.82,81019.05,203.3,0.72385,0.00013,23.46021]
[1777990709658,37.82,81019.05,203.3,0.72385,0.00013,23.46021]
[1777990710195,37.82,81012.06,203.3,0.72296,0.00013,23.49515]
[1777990710803,37.82,81012.06,203.3,0.72296,0.00013,23.49515]
[1777990711034,37.82,81012.06,203.3,0.72296,0.00013,23.49515]
[1777990711048,37.82,81047.38,203.3,0.72743,0.00013,23.31473]
[1777990711903,37.82,81047.38,203.3,0.72743,0.00013,23.31473]
[1777990711993,37.82,81047.38,203.3,0.72743,0.00013,23.31473]
[1777990712229,37.82,81047.38,203.3,0.72743,0.00013,23.31473]
[1777990712315,37.82,81047.38,203.3,0.72743,0.00013,23.31473]
[1777990712319,37.82,81055.58,203.3,0.72845,0.00012,23.27332]
[1777990713253,37.82,81055.58,203.3,0.72845,0.00012,23.27332]
[1777990713365,37.82,81056.07,203.3,0.72852,0.00012,23.27077]
[1777990714109,37.82,81056.07,203.3,0.72852,0.00012,23.27077]
[1777990714258,37.82,81056.07,203.3,0.72852,0.00012,23.27077]
[1777990714301,37.82,81056.07,203.3,0.72852,0.00012,23.27077]
[1777990714293,37.82,81060.05,203.3,0.72902,0.00012,23.2506]
[1777990714447,37.82,81060.05,203.3,0.72902,0.00012,23.2506]
[1777990715169,37.82,81060.05,203.3,0.72902,0.00012,23.2506]
[1777990715330,37.82,81060.05,203.3,0.72902,0.00012,23.2506]
[1777990715250,37.82,81013.62,203.3,0.72319,0.00013,23.48293]
[1777990715507,37.82,81013.62,203.3,0.72319,0.00013,23.48293]
[1777990715514,37.82,81013.62,203.3,0.72319,0.00013,23.48293]
[1777990716019,37.82,81013.62,203.3,0.72319,0.00013,23.48293]
[1777990716062,37.82,81013.62,203.3,0.72319,0.00013,23.48293]
[1777990716094,37.82,80997.01,203.3,0.72109,0.00013,23.56484]
[1777990716689,37.82,80997.01,203.3,0.72109,0.00013,23.56484]
[1777990716860,37.82,80997.01,203.3,0.72109,0.00013,23.56484]
[1777990716992,37.82,80997.01,203.3,0.72109,0.00013,23.56484]
[1777990717173,37.82,80997.01,203.3,0.72109,0.00013,23.56484]
[1777990717175,37.81,81002.22,203.3,0.72176,0.00013,23.53893]
[1777990717729,37.81,81002.22,203.3,0.72176,0.00013,23.53893]
[1777990718228,37.81,81016.16,203.3,0.72353,0.00013,23.46966]
[1777990718413,37.81,81016.16,203.3,0.72353,0.00013,23.46966]
[1777990719116,37.81,81024.57,203.3,0.72459,0.00013,23.4276]
[1777990721503,37.81,81025.74,203.3,0.72475,0.00013,23.42129]
[1777990721943,37.81,81025.74,203.3,0.72475,0.00013,23.42129]
[1777990722000,37.81,81025.74,203.3,0.72475,0.00013,23.42129]
[1777990722307,37.81,81025.74,203.3,0.72475,0.00013,23.42129]
[1777990722167,37.81,80997.56,203.3,0.72119,0.00013,23.56081]
[1777990723248,37.81,80997.56,203.3,0.72119,0.00013,23.56081]
[1777990723278,37.81,80974.68,203.3,0.71829,0.00013,23.67257]
[1777990723562,37.81,80974.68,203.3,0.71829,0.00013,23.67257]
[1777990724391,37.81,80972.25,203.3,0.71798,0.00013,23.68453]
[1777990725188,37.81,80982.36,203.3,0.71927,0.00013,23.63517]
[1777990725688,37.81,80982.36,203.3,0.71927,0.00013,23.63517]
[1777990726834,37.81,80979.77,203.3,0.71894,0.00013,23.6477]
[1777990728225,37.81,80992.68,203.3,0.72059,0.00013,23.58439]
[1777990728845,37.81,80992.68,203.3,0.72059,0.00013,23.58439]
[1777990729547,37.81,80990.39,203.3,0.7203,0.00013,23.59555]
[1777990730233,37.81,80974.54,203.3,0.71828,0.00013,23.67297]
[1777990731240,37.81,80969.97,203.3,0.7177,0.00013,23.69516]
[1777990732203,37.81,80969.97,203.3,0.7177,0.00013,23.69516]
[1777990732269,37.81,80968.71,203.3,0.71754,0.00013,23.70118]
[1777990733210,37.81,80968.71,203.3,0.71754,0.00013,23.70118]
[1777990734118,37.8,80968.72,203.3,0.71755,0.00013,23.701]
[1777990734266,37.8,80974.05,203.3,0.71823,0.00013,23.67497]
[1777990736416,37.8,80975.71,203.3,0.71845,0.00013,23.66669]
[1777990737286,37.8,80984.13,203.3,0.71952,0.00013,23.6255]
[1777990738727,37.8,80986.57,203.3,0.71983,0.00013,23.61347]
[1777990739301,37.8,80989.75,203.3,0.72024,0.00013,23.59784]
[1777990740847,37.8,80992.02,203.3,0.72052,0.00013,23.58667]
[1777990741315,37.8,80982.19,203.3,0.71928,0.00013,23.63478]
[1777990742226,37.8,80982.19,203.3,0.71928,0.00013,23.63478]
[1777990742322,37.8,80975.51,203.3,0.71843,0.00013,23.66735]
[1777990743228,37.8,80975.51,203.3,0.71843,0.00013,23.66735]
[1777990743819,37.8,80972.67,203.3,0.71807,0.00013,23.68111]
[1777990744349,37.8,80968.69,203.3,0.71756,0.00013,23.70036]
[1777990745351,37.8,80962.97,203.3,0.71683,0.00013,23.72798]
[1777990745921,37.8,80962.97,203.3,0.71683,0.00013,23.72798]
[1777990746358,37.8,80953.6,203.3,0.71564,0.00013,23.77312]
[1777990748078,37.8,80955.48,203.3,0.71588,0.00013,23.76402]
[1777990749387,37.8,80962.81,203.3,0.71683,0.00013,23.72822]
[1777990749625,37.8,80962.81,203.3,0.71683,0.00013,23.72822]
[1777990750394,37.8,80973.27,203.3,0.71817,0.00013,23.67727]
[1777990750991,37.8,80973.27,203.3,0.71817,0.00013,23.67727]
[1777990751402,37.8,80978.63,203.3,0.71885,0.00013,23.651]
[1777990752409,37.8,80992.42,203.3,0.72061,0.00013,23.5834]
[1777990752464,37.8,80992.42,203.3,0.72061,0.00013,23.5834]
[1777990753416,37.79,81013.0,203.3,0.72321,0.00013,23.48179]
[1777990753579,37.79,81013.0,203.3,0.72321,0.00013,23.48179]
[1777990753614,37.79,81013.0,203.3,0.72321,0.00013,23.48179]
[1777990753710,37.79,81013.0,203.3,0.72321,0.00013,23.48179]
[1777990753735,37.79,81013.0,203.3,0.72321,0.00013,23.48179]
[1777990754424,37.79,81028.3,203.3,0.72515,0.00013,23.40531]
[1777990754472,37.79,81028.3,203.3,0.72515,0.00013,23.40531]
[1777990755131,37.79,81028.3,203.3,0.72515,0.00013,23.40531]
[1777990755187,37.79,81028.3,203.3,0.72515,0.00013,23.40531]
[1777990755431,37.79,81034.39,203.3,0.72592,0.00013,23.3746]
[1777990756736,37.79,81032.55,203.3,0.7257,0.00013,23.38361]
[1777990757445,37.79,81028.88,203.3,0.72524,0.00013,23.40179]
[1777990758748,37.79,81028.88,203.3,0.72524,0.00013,23.40179]
[1777990758795,37.79,81028.88,203.3,0.72524,0.00013,23.40179]
[1777990759027,37.79,81028.88,203.3,0.72524,0.00013,23.40179]
[1777990759129,37.79,81026.18,203.3,0.7249,0.00013,23.4151]
[1777990761473,37.79,81030.47,203.3,0.72546,0.00013,23.3931]
[1777990762696,37.79,81030.47,203.3,0.72546,0.00013,23.3931]
[1777990765796,37.78,81034.87,203.3,0.72602,0.00013,23.3705]
[1777990766002,37.78,81034.87,203.3,0.72602,0.00013,23.3705]
[1777990766094,37.78,81034.87,203.3,0.72602,0.00013,23.3705]
[1777990766179,37.78,81033.08,203.3,0.72581,0.00013,23.37913]
[1777990766776,37.78,81033.08,203.3,0.72581,0.00013,23.37913]
[1777990767430,37.78,81020.89,203.3,0.72427,0.00013,23.44018]
[1777990767515,37.78,81014.69,203.3,0.72349,0.00013,23.47099]
[1777990769528,37.78,81015.17,203.3,0.72354,0.00013,23.46894]
[1777990773133,37.79,81014.24,203.3,0.72344,0.00013,23.46981]
[1777990775150,37.79,81006.8,203.3,0.72249,0.00013,23.50698]
[1777990775571,37.79,81002.88,203.3,0.72199,0.00013,23.52644]
[1777990777251,37.79,81002.88,203.3,0.72199,0.00013,23.52644]
[1777990777355,37.79,81002.88,203.3,0.72199,0.00013,23.52644]
[1777990777326,37.79,81009.75,203.3,0.72286,0.00013,23.49261]
[1777990777544,37.79,81009.75,203.3,0.72286,0.00013,23.49261]
[1777990777585,37.79,81018.09,203.3,0.72391,0.00013,23.45124]
[1777990778594,37.79,81021.74,203.3,0.72437,0.00013,23.43316]
[1777990779829,37.79,81021.74,203.3,0.72437,0.00013,23.43316]
[1777990779894,37.79,81020.48,203.3,0.72421,0.00013,23.43952]
[1777990781002,37.79,81020.48,203.3,0.72421,0.00013,23.43952]
[1777990781257,37.79,81020.48,203.3,0.72421,0.00013,23.43952]
[1777990782620,37.79,81020.94,203.3,0.72426,0.00013,23.43764]
[1777990785413,37.79,81022.66,203.3,0.72447,0.00013,23.42922]
[1777990785711,37.79,81023.66,203.3,0.72459,0.00013,23.42437]
[1777990785717,37.79,81023.66,203.3,0.72459,0.00013,23.42437]
[1777990785795,37.79,81015.62,203.3,0.72358,0.00013,23.46449]
[1777990786496,37.79,81015.62,203.3,0.72358,0.00013,23.46449]
[1777990786649,37.79,81004.2,203.3,0.72213,0.00013,23.52117]
[1777990788662,37.79,81002.82,203.3,0.72195,0.00013,23.52814]
[1777990793698,37.8,81004.03,203.3,0.7221,0.00013,23.52239]
[1777990796721,37.8,81000.91,203.3,0.7217,0.00013,23.53794]
[1777990797797,37.8,81000.91,203.3,0.7217,0.00013,23.53794]
[1777990797934,37.8,81000.91,203.3,0.7217,0.00013,23.53794]
[1777990797979,37.8,81008.28,203.3,0.72263,0.00013,23.50159]
[1777990798694,37.8,81008.28,203.3,0.72263,0.00013,23.50159]
[1777990798734,37.8,81023.29,203.3,0.72452,0.00013,23.42713]
[1777990800347,37.8,81023.29,203.3,0.72452,0.00013,23.42713]
[1777990800375,37.8,81018.98,203.3,0.72399,0.00013,23.44843]
[1777990801370,37.8,81018.98,203.3,0.72399,0.00013,23.44843]
[1777990801388,37.8,81010.39,203.3,0.7229,0.00013,23.49119]
[1777990802295,37.8,81010.39,203.3,0.7229,0.00013,23.49119]
[1777990802387,37.8,81010.39,203.3,0.7229,0.00013,23.49119]
[1777990802447,37.8,81005.64,203.3,0.72229,0.00013,23.5148]
[1777990802766,37.8,81005.64,203.3,0.72229,0.00013,23.5148]
[1777990803074,37.8,81005.64,203.3,0.72229,0.00013,23.5148]
[1777990803137,37.8,80990.72,203.3,0.7204,0.00013,23.58826]
[1777990804777,37.8,80987.37,203.3,0.71998,0.00013,23.60474]
[1777990805537,37.8,80987.37,203.3,0.71998,0.00013,23.60474]
[1777990806322,37.8,80987.37,203.3,0.71998,0.00013,23.60474]
[1777990807036,37.8,80987.06,203.3,0.71994,0.00013,23.60623]
[1777990807385,37.8,80987.06,203.3,0.71994,0.00013,23.60623]
[1777990807461,37.8,80998.28,203.3,0.72136,0.00013,23.55109]
[1777990807738,37.8,80998.28,203.3,0.72136,0.00013,23.55109]
[1777990807896,37.8,80998.28,203.3,0.72136,0.00013,23.55109]
[1777990808804,37.8,80989.24,203.3,0.72022,0.00013,23.59548]
[1777990810516,37.8,80989.24,203.3,0.72022,0.00013,23.59548]
[1777990809812,37.8,80985.26,203.3,0.71971,0.00013,23.61499]
[1777990810901,37.8,80973.91,203.3,0.71827,0.00013,23.67041]
[1777990812832,37.8,80977.48,203.3,0.71872,0.00013,23.65313]
[1777990814644,37.8,80978.2,203.3,0.71881,0.00013,23.64953]
[1777990815285,37.8,80978.2,203.3,0.71881,0.00013,23.64953]
[1777990815854,37.8,80986.73,203.3,0.7199,0.00013,23.60766]
[1777990820090,37.8,80979.53,203.3,0.71899,0.00013,23.64268]
[1777990820889,37.8,80986.3,203.3,0.71985,0.00013,23.60955]
[1777990823438,37.79,80992.69,203.3,0.72067,0.00013,23.57803]
[1777990823720,37.79,80992.69,203.3,0.72067,0.00013,23.57803]
[1777990823745,37.79,80992.69,203.3,0.72067,0.00013,23.57803]
[1777990823911,37.79,80995.88,203.3,0.72107,0.00013,23.56235]
[1777990825204,37.79,80995.88,203.3,0.72107,0.00013,23.56235]
[1777990825300,37.79,81004.05,203.3,0.72211,0.00013,23.52208]
[1777990826170,37.79,81004.05,203.3,0.72211,0.00013,23.52208]
[1777990826228,37.79,81009.32,203.3,0.72277,0.00013,23.49603]
[1777990827938,37.8,81005.96,203.3,0.72235,0.00013,23.5127]
[1777990830959,37.8,81010.02,203.3,0.72286,0.00013,23.49282]
[1777990831966,37.8,81003.33,203.3,0.72203,0.00013,23.52198]
[1777990833979,37.8,81006.47,203.3,0.72243,0.00013,23.50662]
[1777990835994,37.8,81002.48,203.3,0.72192,0.00013,23.52643]
[1777990837574,37.8,81002.0,203.3,0.72186,0.00013,23.52886]
[1777990838013,37.8,81007.08,203.3,0.7225,0.00013,23.50382]
[1777990838552,37.8,81007.08,203.3,0.7225,0.00013,23.50382]
[1777990839089,37.8,81007.08,203.3,0.7225,0.00013,23.50382]
[1777990840023,37.8,81012.94,203.3,0.72324,0.00013,23.4749]
[1777990841927,37.8,81011.53,203.3,0.72306,0.00013,23.48195]
[1777990841994,37.8,81011.53,203.3,0.72306,0.00013,23.48195]
[1777990842036,37.8,81020.43,203.3,0.72418,0.00013,23.43785]
[1777990842677,37.8,81020.43,203.3,0.72418,0.00013,23.43785]
[1777990843422,37.8,81020.43,203.3,0.72418,0.00013,23.43785]
[1777990843476,37.8,81020.43,203.3,0.72418,0.00013,23.43785]
[1777990843470,37.8,81007.76,203.3,0.72258,0.00013,23.50077]
[1777990844062,37.8,80995.03,203.3,0.72096,0.00013,23.56366]
[1777990845069,37.8,80993.15,203.3,0.72072,0.00013,23.57297]
[1777990847163,37.8,80992.15,203.3,0.72059,0.00013,23.57795]
[1777990847180,37.8,80984.65,203.3,0.71964,0.00013,23.61471]
[1777990847867,37.8,80984.65,203.3,0.71964,0.00013,23.61471]
[1777990848265,37.8,80965.45,203.3,0.71719,0.00013,23.70821]
[1777990848825,37.8,80965.45,203.3,0.71719,0.00013,23.70821]
[1777990849646,37.8,80966.79,203.3,0.71736,0.00013,23.70194]
[1777990849676,37.8,80966.79,203.3,0.71736,0.00013,23.70194]
[1777990850394,37.8,80967.48,203.3,0.71744,0.00013,23.69887]
[1777990850766,37.8,80967.48,203.3,0.71744,0.00013,23.69887]
[1777990853128,37.8,80959.66,203.3,0.71644,0.00013,23.73672]
[1777990855143,37.8,80963.21,203.3,0.7169,0.00013,23.71929]
[1777990857158,37.8,80967.74,203.3,0.71749,0.00013,23.697]
[1777990859173,37.8,80963.68,203.3,0.71698,0.00013,23.71641]
[1777990860037,37.8,80963.68,203.3,0.71698,0.00013,23.71641]
[1777990860320,37.8,80963.68,203.3,0.71698,0.00013,23.71641]
[1777990860372,37.8,80946.11,203.3,0.71473,0.00013,23.80105]
[1777990861100,37.8,80946.11,203.3,0.71473,0.00013,23.80105]
[1777990861421,37.8,80936.1,203.3,0.71344,0.00013,23.8494]
[1777990861990,37.8,80936.1,203.3,0.71344,0.00013,23.8494]
[1777990862197,37.8,80940.56,203.3,0.71401,0.00013,23.82806]
[1777990862910,37.8,80940.56,203.3,0.71401,0.00013,23.82806]
[1777990863270,37.8,80940.56,203.3,0.71401,0.00013,23.82806]
[1777990863378,37.8,80953.63,203.3,0.71569,0.00013,23.76523]
[1777990863784,37.8,80953.63,203.3,0.71569,0.00013,23.76523]
[1777990863971,37.8,80953.63,203.3,0.71569,0.00013,23.76523]
[1777990864213,37.8,80957.01,203.3,0.71612,0.00013,23.74893]
[1777990864909,37.8,80957.01,203.3,0.71612,0.00013,23.74893]
[1777990865051,37.8,80957.01,203.3,0.71612,0.00013,23.74893]
[1777990865104,37.8,80957.01,203.3,0.71612,0.00013,23.74893]
[1777990865219,37.8,80953.81,203.3,0.71571,0.00013,23.76425]
[1777990866486,37.8,80953.81,203.3,0.71571,0.00013,23.76425]
[1777990866533,37.8,80948.28,203.3,0.71501,0.00013,23.79083]
[1777990867027,37.8,80948.28,203.3,0.71501,0.00013,23.79083]
[1777990867173,37.8,80948.28,203.3,0.71501,0.00013,23.79083]
[1777990867240,37.8,80935.14,203.3,0.71331,0.00013,23.85395]
[1777990869298,37.8,80934.33,203.3,0.71321,0.00013,23.85798]
[1777990869856,37.8,80934.33,203.3,0.71321,0.00013,23.85798]
[1777990869886,37.8,80934.33,203.3,0.71321,0.00013,23.85798]
[1777990870267,37.8,80924.46,203.3,0.71194,0.00013,23.90503]
[1777990871036,37.8,80924.46,203.3,0.71194,0.00013,23.90503]
[1777990871743,37.8,80922.49,203.3,0.71168,0.00013,23.91442]
[1777990873471,37.8,80923.45,203.3,0.7118,0.00013,23.90991]
[1777990874011,37.8,80924.52,203.3,0.71194,0.00013,23.90482]
[1777990874292,37.8,80935.38,203.3,0.71334,0.00013,23.85307]
[1777990875299,37.8,80944.81,203.3,0.71455,0.00013,23.80791]
[1777990876424,37.8,80944.81,203.3,0.71455,0.00013,23.80791]
[1777990876731,37.8,80946.3,203.3,0.71474,0.00013,23.80081]
[1777990877083,37.8,80946.3,203.3,0.71474,0.00013,23.80081]
[1777990877313,37.8,80955.6,203.3,0.71594,0.00013,23.75581]
[1777990877577,37.8,80955.6,203.3,0.71594,0.00013,23.75581]
[1777990877879,37.8,80955.6,203.3,0.71594,0.00013,23.75581]
[1777990878072,37.8,80955.6,203.3,0.71594,0.00013,23.75581]
[1777990878487,37.8,80955.6,203.3,0.71594,0.00013,23.75581]
[1777990878530,37.8,80966.61,203.3,0.71735,0.00013,23.70232]
[1777990878729,37.8,80966.61,203.3,0.71735,0.00013,23.70232]
[1777990879382,37.8,80966.61,203.3,0.71735,0.00013,23.70232]
[1777990879415,37.8,80980.99,203.3,0.71919,0.00013,23.63213]
[1777990879827,37.8,80980.99,203.3,0.71919,0.00013,23.63213]
[1777990880334,37.8,80984.11,203.3,0.71958,0.00013,23.61682]
[1777990882174,37.8,80987.15,203.3,0.71997,0.00013,23.60188]
[1777990882653,37.8,80986.52,203.3,0.71989,0.00013,23.60492]
[1777990885489,37.8,80985.62,203.3,0.71978,0.00013,23.60925]
[1777990885513,37.8,80985.62,203.3,0.71978,0.00013,23.60925]
[1777990885560,37.8,80990.1,203.3,0.72035,0.00013,23.58725]
[1777990887823,37.8,80991.82,203.3,0.72057,0.00013,23.57876]
[1777990888396,37.8,80977.32,203.3,0.71873,0.00013,23.64971]
[1777990890410,37.8,80985.52,203.3,0.71977,0.00013,23.60954]
[1777990891450,37.8,80981.45,203.3,0.71928,0.00013,23.62549]
[1777990892558,37.8,80981.45,203.3,0.71928,0.00013,23.62549]
[1777990892446,37.8,80975.62,203.3,0.71854,0.00013,23.65382]
[1777990894189,37.8,80972.6,203.3,0.71816,0.00013,23.66846]
[1777990894470,37.8,80967.44,203.3,0.7175,0.00013,23.69354]
[1777990895472,37.8,80963.39,203.3,0.71698,0.00013,23.71314]
[1777990895944,37.8,80963.39,203.3,0.71698,0.00013,23.71314]
[1777990896187,37.8,80963.39,203.3,0.71698,0.00013,23.71314]
[1777990899500,37.79,80970.81,203.3,0.71794,0.00013,23.67677]
[1777990900245,37.79,80970.81,203.3,0.71794,0.00013,23.67677]
[1777990900507,37.79,80979.8,203.3,0.71909,0.00013,23.63283]
[1777990901106,37.79,80979.8,203.3,0.71909,0.00013,23.63283]
[1777990901514,37.79,80967.26,203.3,0.71749,0.00013,23.69379]
[1777990903529,37.79,80972.7,203.3,0.71819,0.00013,23.66723]
[1777990905542,37.79,80978.7,203.3,0.71896,0.00013,23.63777]
[1777990906550,37.79,80981.95,203.3,0.71937,0.00013,23.62181]
[1777990907197,37.79,80981.95,203.3,0.71937,0.00013,23.62181]
[1777990907557,37.79,80985.26,203.3,0.7198,0.00013,23.60554]
[1777990909299,37.79,80987.01,203.3,0.72002,0.00013,23.59692]
[1777990909571,37.79,80980.42,203.3,0.71918,0.00013,23.62917]
[1777990911204,37.79,80980.08,203.3,0.71914,0.00013,23.63083]
[1777990912593,37.79,80985.23,203.3,0.7198,0.00013,23.60548]
[1777990917804,37.79,80987.05,203.3,0.72003,0.00013,23.5964]
[1777990918635,37.79,80993.65,203.3,0.72087,0.00013,23.56396]
[1777990920996,37.79,80995.04,203.3,0.72105,0.00013,23.5571]
[1777990922797,37.79,80992.34,203.3,0.72071,0.00013,23.57036]
[1777990923178,37.79,80992.34,203.3,0.72071,0.00013,23.57036]
[1777990923255,37.79,80996.19,203.3,0.72119,0.00013,23.55142]
[1777990923654,37.79,80996.19,203.3,0.72119,0.00013,23.55142]
[1777990923727,37.79,80996.19,203.3,0.72119,0.00013,23.55142]
[1777990923816,37.79,80996.19,203.3,0.72119,0.00013,23.55142]
[1777990924630,37.79,80996.19,203.3,0.72119,0.00013,23.55142]
[1777990923917,37.79,81010.58,203.3,0.72302,0.00013,23.48036]
[1777990924679,37.79,81016.59,203.3,0.72377,0.00013,23.45056]
[1777990926134,37.79,81016.02,203.3,0.7237,0.00013,23.4536]
[1777990927335,37.79,81016.02,203.3,0.7237,0.00013,23.4536]
[1777990927367,37.79,81016.02,203.3,0.7237,0.00013,23.4536]
[1777990927473,37.79,81016.02,203.3,0.7237,0.00013,23.4536]
[1777990927551,37.79,81016.02,203.3,0.7237,0.00013,23.4536]
[1777990927616,37.79,81018.71,203.3,0.72403,0.00013,23.44035]
[1777990927702,37.79,81033.78,203.3,0.72593,0.00013,23.36517]
[1777990929719,37.79,81044.77,203.3,0.72731,0.00013,23.30999]
[1777990931167,37.79,81044.77,203.3,0.72731,0.00013,23.30999]
[1777990931224,37.79,81044.77,203.3,0.72731,0.00013,23.30999]
[1777990931333,37.79,81044.77,203.3,0.72731,0.00013,23.30999]
[1777990931579,37.79,81044.77,203.3,0.72731,0.00013,23.30999]
[1777990931348,37.79,81050.03,203.3,0.72798,0.00013,23.2832]
[1777990931831,37.79,81050.03,203.3,0.72798,0.00013,23.2832]
[1777990932277,37.79,81050.03,203.3,0.72798,0.00013,23.2832]
[1777990932568,37.79,81050.03,203.3,0.72798,0.00013,23.2832]
[1777990932628,37.79,81060.84,203.3,0.72933,0.00012,23.22849]
[1777990932763,37.79,81060.84,203.3,0.72933,0.00012,23.22849]
[1777990933557,37.79,81081.32,203.3,0.73188,0.00012,23.1243]
[1777990933838,37.79,81081.32,203.3,0.73188,0.00012,23.1243]
[1777990933886,37.79,81089.12,203.3,0.73285,0.00012,23.08439]
[1777990934755,37.79,81092.15,203.3,0.73322,0.00012,23.06894]
[1777990937098,37.79,81090.56,203.3,0.73302,0.00012,23.07736]
[1777990938339,37.79,81088.51,203.3,0.73276,0.00012,23.088]
[1777990938398,37.79,81080.02,203.3,0.73171,0.00012,23.13154]
[1777990938783,37.79,81076.75,203.3,0.7313,0.00012,23.14822]
[1777990941001,37.79,81075.81,203.3,0.73118,0.00012,23.15313]
[1777990942068,37.79,81074.58,203.3,0.73103,0.00012,23.15951]
[1777990943818,37.79,81080.12,203.3,0.73171,0.00012,23.13136]
[1777990944825,37.79,81083.42,203.3,0.73212,0.00012,23.11455]
[1777990945660,37.79,81083.42,203.3,0.73212,0.00012,23.11455]
[1777990946371,37.79,81083.42,203.3,0.73212,0.00012,23.11455]
[1777990946629,37.79,81095.03,203.3,0.73356,0.00012,23.0552]
[1777990946834,37.79,81095.03,203.3,0.73356,0.00012,23.0552]
[1777990946839,37.79,81100.05,203.3,0.73418,0.00012,23.02939]
[1777990947685,37.79,81100.05,203.3,0.73418,0.00012,23.02939]
[1777990947846,37.79,81102.07,203.3,0.73442,0.00012,23.01915]
[1777990950832,37.79,81102.64,203.3,0.73449,0.00012,23.01658]
[1777990955902,37.8,81097.74,203.3,0.73388,0.00012,23.0389]
[1777990956814,37.8,81097.74,203.3,0.73388,0.00012,23.0389]
[1777990958454,37.8,81094.87,203.3,0.73352,0.00012,23.05384]
[1777990958483,37.8,81094.87,203.3,0.73352,0.00012,23.05384]
[1777990959142,37.8,81110.24,203.3,0.73542,0.00012,22.9748]
[1777990959755,37.8,81110.24,203.3,0.73542,0.00012,22.9748]
[1777990959784,37.8,81110.24,203.3,0.73542,0.00012,22.9748]
[1777990960554,37.8,81118.93,203.3,0.73649,0.00012,22.92967]
[1777990965976,37.8,81118.01,203.3,0.73639,0.00012,22.93385]
[1777990969830,37.8,81116.59,203.3,0.73623,0.00012,22.94075]
[1777990971405,37.79,81119.04,203.3,0.73653,0.00012,22.92793]
[1777990971570,37.79,81119.04,203.3,0.73653,0.00012,22.92793]
[1777990972369,37.79,81119.93,203.3,0.73664,0.00012,22.92319]
[1777990972423,37.79,81119.93,203.3,0.73664,0.00012,22.92319]
[1777990972617,37.79,81119.93,203.3,0.73664,0.00012,22.92319]
[1777990972493,37.79,81120.63,203.3,0.73673,0.00012,22.91945]
[1777990973041,37.79,81120.63,203.3,0.73673,0.00012,22.91945]
[1777990973796,37.79,81123.38,203.3,0.73707,0.00012,22.90506]
[1777990974498,37.79,81123.38,203.3,0.73707,0.00012,22.90506]
[1777990974517,37.79,81138.93,203.3,0.73898,0.00012,22.82396]
[1777990975547,37.79,81138.93,203.3,0.73898,0.00012,22.82396]
[1777990975596,37.79,81138.93,203.3,0.73898,0.00012,22.82396]
[1777990975762,37.79,81169.93,203.3,0.74277,0.00012,22.66105]
[1777990976277,37.79,81170.17,203.3,0.74279,0.00012,22.65979]
[1777990976839,37.79,81170.17,203.3,0.74279,0.00012,22.65979]
[1777990977290,37.79,81170.17,203.3,0.74279,0.00012,22.65979]
[1777990977340,37.79,81153.5,203.3,0.74076,0.00012,22.74796]
[1777990977805,37.79,81153.5,203.3,0.74076,0.00012,22.74796]
[1777990978411,37.79,81153.5,203.3,0.74076,0.00012,22.74796]
[1777990978500,37.8,81151.07,203.3,0.74046,0.00012,22.76088]
[1777990979375,37.8,81151.25,203.3,0.74048,0.00012,22.76]
[1777990981098,37.8,81155.71,203.3,0.74102,0.00012,22.73669]
[1777990982105,37.8,81159.76,203.3,0.74151,0.00012,22.71547]
[1777990983111,37.8,81165.33,203.3,0.74219,0.00012,22.6862]
[1777990984089,37.8,81165.33,203.3,0.74219,0.00012,22.6862]
[1777990984120,37.8,81173.12,203.3,0.74313,0.00012,22.64516]
[1777990985127,37.8,81179.82,203.3,0.74394,0.00012,22.60982]
[1777990987559,37.8,81178.31,203.3,0.74375,0.00012,22.61801]
[1777990987606,37.8,81168.22,203.3,0.74252,0.00012,22.67161]
[1777990988149,37.8,81161.5,203.3,0.7417,0.00012,22.70726]
[1777990989155,37.8,81155.75,203.3,0.741,0.00012,22.73766]
[1777990991169,37.8,81160.54,203.3,0.74158,0.00012,22.71267]
[1777990993183,37.8,81169.1,203.3,0.74261,0.00012,22.66771]
[1777990994067,37.8,81169.1,203.3,0.74261,0.00012,22.66771]
[1777990994189,37.8,81176.96,203.3,0.74357,0.00012,22.62627]
[1777990994718,37.8,81176.96,203.3,0.74357,0.00012,22.62627]
[1777990995197,37.8,81183.57,203.3,0.74436,0.00012,22.59139]
[1777990997212,37.81,81184.84,203.3,0.74451,0.00012,22.58509]
[1777991002262,37.81,81182.88,203.3,0.74425,0.00012,22.5965]
[1777991002345,37.81,81179.72,203.3,0.74386,0.00012,22.6135]
[1777991003253,37.81,81170.66,203.3,0.74276,0.00012,22.66167]
[1777991005400,37.81,81170.11,203.3,0.74268,0.00012,22.66478]
[1777991005667,37.81,81170.11,203.3,0.74268,0.00012,22.66478]
[1777991005709,37.81,81170.61,203.3,0.74274,0.00012,22.66231]
[1777991006275,37.81,81184.81,203.3,0.74446,0.00012,22.58728]
[1777991007281,37.81,81190.9,203.3,0.74519,0.00012,22.55508]
[1777991008289,37.82,81189.72,203.3,0.74504,0.00012,22.56161]
[1777991009540,37.82,81189.72,203.3,0.74504,0.00012,22.56161]
[1777991009585,37.82,81189.72,203.3,0.74504,0.00012,22.56161]
[1777991009618,37.82,81195.1,203.3,0.74569,0.00012,22.53326]
[1777991009833,37.82,81195.1,203.3,0.74569,0.00012,22.53326]
[1777991010086,37.82,81195.1,203.3,0.74569,0.00012,22.53326]
[1777991010387,37.82,81195.1,203.3,0.74569,0.00012,22.53326]
[1777991010618,37.82,81206.56,203.3,0.74706,0.00012,22.47227]
[1777991011719,37.82,81212.35,203.3,0.74778,0.00012,22.4375]
[1777991014668,37.82,81214.0,203.3,0.74797,0.00012,22.42921]
[1777991014331,37.82,81206.15,203.3,0.74702,0.00012,22.47162]
[1777991015016,37.82,81206.15,203.3,0.74702,0.00012,22.47162]
[1777991015164,37.82,81206.15,203.3,0.74702,0.00012,22.47162]
[1777991015644,37.82,81206.15,203.3,0.74702,0.00012,22.47162]
[1777991015667,37.82,81191.76,203.3,0.74527,0.00012,22.54874]
[1777991016157,37.82,81191.76,203.3,0.74527,0.00012,22.54874]
[1777991016650,37.82,81191.76,203.3,0.74527,0.00012,22.54874]
[1777991016345,37.83,81173.54,203.3,0.74306,0.00012,22.64571]
[1777991017352,37.83,81177.06,203.3,0.74348,0.00012,22.62737]
[1777991018048,37.83,81177.06,203.3,0.74348,0.00012,22.62737]
[1777991018464,37.83,81178.23,203.3,0.74362,0.00012,22.62135]
[1777991020227,37.83,81178.04,203.3,0.74359,0.00012,22.62256]
[1777991021380,37.83,81184.64,203.3,0.74438,0.00012,22.58799]
[1777991022492,37.83,81184.64,203.3,0.74438,0.00012,22.58799]
[1777991022534,37.83,81189.75,203.3,0.745,0.00012,22.56098]
[1777991023394,37.83,81197.46,203.3,0.74592,0.00012,22.5201]
[1777991024608,37.83,81197.46,203.3,0.74592,0.00012,22.5201]
[1777991026703,37.83,81200.91,203.3,0.74633,0.00012,22.50212]
[1777991026742,37.83,81201.88,203.3,0.74644,0.00012,22.49718]
[1777991027002,37.83,81201.88,203.3,0.74644,0.00012,22.49718]
[1777991027150,37.83,81201.88,203.3,0.74644,0.00012,22.49718]
[1777991030443,37.84,81197.79,203.3,0.74594,0.00012,22.51959]
[1777991030863,37.84,81197.79,203.3,0.74594,0.00012,22.51959]
[1777991031450,37.84,81189.21,203.3,0.7449,0.00012,22.56514]
[1777991032712,37.84,81189.21,203.3,0.7449,0.00012,22.56514]
[1777991032456,37.84,81178.97,203.3,0.74366,0.00012,22.61952]
[1777991033135,37.84,81178.97,203.3,0.74366,0.00012,22.61952]
[1777991033463,37.84,81178.34,203.3,0.74359,0.00012,22.62289]
[1777991036485,37.84,81176.56,203.3,0.74337,0.00012,22.63224]
[1777991041521,37.83,81175.26,203.3,0.74322,0.00012,22.63895]
[1777991044542,37.83,81183.4,203.3,0.74421,0.00012,22.59575]
[1777991046557,37.83,81178.92,203.3,0.74366,0.00012,22.61945]
[1777991051592,37.83,81179.19,203.3,0.74369,0.00012,22.61819]
[1777991054191,37.84,81179.31,203.3,0.74371,0.00012,22.61762]
[1777991054613,37.84,81187.46,203.3,0.74469,0.00012,22.57445]
[1777991057009,37.84,81186.21,203.3,0.74454,0.00012,22.58118]
[1777991057634,37.84,81178.92,203.3,0.74365,0.00012,22.61989]
[1777991060592,37.84,81176.89,203.3,0.74341,0.00012,22.63072]
[1777991060654,37.84,81179.79,203.3,0.74376,0.00012,22.61539]
[1777991061662,37.84,81183.56,203.3,0.74421,0.00012,22.59543]
[1777991062669,37.84,81189.94,203.3,0.74498,0.00012,22.5616]
[1777991063675,37.84,81198.21,203.3,0.74597,0.00012,22.51813]
[1777991065690,37.84,81197.43,203.3,0.74587,0.00012,22.5225]
[1777991068556,37.84,81195.13,203.3,0.74559,0.00012,22.53502]
[1777991068607,37.84,81195.13,203.3,0.74559,0.00012,22.53502]
[1777991068697,37.84,81195.13,203.3,0.74559,0.00012,22.53502]
[1777991068764,37.84,81200.64,203.3,0.74625,0.00012,22.50579]
[1777991069481,37.84,81200.64,203.3,0.74625,0.00012,22.50579]
[1777991069722,37.83,81215.72,203.3,0.74813,0.00012,22.42186]
[1777991070729,37.83,81208.99,203.3,0.74733,0.00012,22.45754]
[1777991071077,37.83,81208.99,203.3,0.74733,0.00012,22.45754]
[1777991071736,37.83,81208.99,203.3,0.74737,0.00012,22.45318]
[1777991072718,37.83,81208.99,203.3,0.74737,0.00012,22.45318]
[1777991072832,37.81,81207.88,203.3,0.7473,0.00012,22.45581]
[1777991073077,37.81,81207.88,203.3,0.7473,0.00012,22.45581]
[1777991074608,37.8,81207.3,203.3,0.7473,0.00012,22.45567]
[1777991074760,37.79,81207.34,203.3,0.74738,0.00012,22.45221]
[1777991074787,37.79,81207.34,203.3,0.74738,0.00012,22.45221]
[1777991080802,37.71,81205.93,203.3,0.7476,0.00012,22.44125]
[1777991084275,37.69,81203.77,203.3,0.74746,0.00012,22.4471]
[1777991084360,37.69,81203.77,203.3,0.74746,0.00012,22.4471]
[1777991084402,37.69,81203.77,203.3,0.74746,0.00012,22.4471]
[1777991084555,37.69,81200.72,203.3,0.74711,0.00012,22.46292]
[1777991084988,37.69,81193.13,203.3,0.74619,0.00012,22.50361]
[1777991086014,37.68,81186.61,203.3,0.74546,0.00012,22.53559]
[1777991087852,37.65,81193.73,203.3,0.74646,0.00012,22.49111]
[1777991089866,37.62,81199.89,203.3,0.74736,0.00012,22.45083]
[1777991094108,37.6,81198.66,203.3,0.74736,0.00012,22.45077]
[1777991099942,37.59,81198.68,203.3,0.74739,0.00012,22.44903]
[1777991101718,37.59,81198.68,203.3,0.74739,0.00012,22.44903]
[1777991102059,37.59,81197.43,203.3,0.74725,0.00012,22.45522]
[1777991102085,37.59,81197.43,203.3,0.74725,0.00012,22.45522]
[1777991102179,37.59,81206.49,203.3,0.74835,0.00012,22.40635]
[1777991102970,37.59,81218.3,203.3,0.74978,0.00012,22.34214]
[1777991103854,37.59,81218.3,203.3,0.74978,0.00012,22.34214]
[1777991104692,37.59,81218.3,203.3,0.74978,0.00012,22.34214]
[1777991104695,37.58,81233.97,203.3,0.75168,0.00012,22.25605]
[1777991106333,37.58,81223.4,203.3,0.75043,0.00012,22.31285]
[1777991107387,37.58,81223.4,203.3,0.75043,0.00012,22.31285]
[1777991107792,37.58,81223.4,203.3,0.75043,0.00012,22.31285]
[1777991107809,37.58,81228.27,203.3,0.75102,0.00012,22.28605]
[1777991108007,37.58,81235.98,203.3,0.75194,0.00012,22.24402]
[1777991109385,37.58,81235.98,203.3,0.75194,0.00012,22.24402]
[1777991110020,37.58,81242.18,203.3,0.7527,0.00012,22.20942]
[1777991111719,37.58,81242.18,203.3,0.7527,0.00012,22.20942]
[1777991111753,37.58,81242.18,203.3,0.7527,0.00012,22.20942]
[1777991111782,37.56,81250.34,203.3,0.75376,0.00012,22.16068]
[1777991112745,37.56,81259.0,203.3,0.7548,0.00012,22.11266]
[1777991113321,37.56,81259.0,203.3,0.7548,0.00012,22.11266]
[1777991113370,37.56,81262.24,203.3,0.75519,0.00012,22.09447]
[1777991114539,37.56,81262.24,203.3,0.75519,0.00012,22.09447]
[1777991114542,37.56,81266.01,203.3,0.75565,0.00012,22.07334]
[1777991115004,37.56,81266.01,203.3,0.75565,0.00012,22.07334]
[1777991115122,37.56,81266.01,203.3,0.75565,0.00012,22.07334]
[1777991115191,37.56,81266.01,203.3,0.75565,0.00012,22.07334]
[1777991115334,37.56,81266.01,203.3,0.75565,0.00012,22.07334]
[1777991115579,37.56,81266.01,203.3,0.75565,0.00012,22.07334]
[1777991115666,37.55,81273.16,203.3,0.7565,0.00012,22.03348]
[1777991116066,37.55,81287.04,203.3,0.75815,0.00012,21.95658]
[1777991117662,37.55,81287.04,203.3,0.75815,0.00012,21.95658]
[1777991117683,37.55,81291.51,203.3,0.75869,0.00012,21.93111]
[1777991118742,37.55,81291.51,203.3,0.75869,0.00012,21.93111]
[1777991118744,37.55,81294.95,203.3,0.7591,0.00012,21.91163]
[1777991119086,37.55,81282.09,203.3,0.75758,0.00012,21.98307]
[1777991120094,37.55,81273.71,203.3,0.75659,0.00012,22.02927]
[1777991122108,37.55,81277.58,203.3,0.75706,0.00012,22.0074]
[1777991127145,37.54,81276.99,203.3,0.75703,0.00012,22.00892]
[1777991128152,37.54,81267.88,203.3,0.75595,0.00012,22.05904]
[1777991133187,37.54,81268.55,203.3,0.75609,0.00012,22.04976]
[1777991137635,37.53,81267.47,203.3,0.75598,0.00012,22.05481]
[1777991137834,37.53,81267.47,203.3,0.75598,0.00012,22.05481]
[1777991137999,37.53,81268.59,203.3,0.75612,0.00012,22.04831]
[1777991138087,37.53,81268.59,203.3,0.75612,0.00012,22.04831]
[1777991138159,37.53,81268.59,203.3,0.75612,0.00012,22.04831]
[1777991138223,37.53,81259.4,203.3,0.75503,0.00012,22.09872]
[1777991139230,37.53,81256.53,203.3,0.7547,0.00012,22.11423]
[1777991141451,37.53,81256.01,203.3,0.75464,0.00012,22.11674]
[1777991142637,37.53,81254.62,203.3,0.75448,0.00012,22.12403]
[1777991142827,37.53,81254.62,203.3,0.75448,0.00012,22.12403]
[1777991142857,37.53,81250.23,203.3,0.75396,0.00012,22.14796]
[1777991145082,37.52,81249.37,203.3,0.75387,0.00012,22.15217]
[1777991148292,37.52,81238.84,203.3,0.75263,0.00012,22.20895]
[1777991150041,37.52,81236.33,203.3,0.75234,0.00012,22.22244]
[1777991150227,37.52,81236.33,203.3,0.75234,0.00012,22.22244]
[1777991150310,37.52,81231.25,203.3,0.75173,0.00012,22.24991]
[1777991151317,37.52,81224.95,203.3,0.75098,0.00012,22.28399]
[1777991152325,37.51,81230.99,203.3,0.75171,0.00012,22.25068]
[1777991153332,37.51,81235.25,203.3,0.75223,0.00012,22.22701]
[1777991155616,37.51,81234.53,203.3,0.75215,0.00012,22.23061]
[1777991155717,37.51,81238.31,203.3,0.75261,0.00012,22.20961]
[1777991156353,37.51,81240.95,203.3,0.75294,0.00012,22.19482]
[1777991160381,37.51,81237.79,203.3,0.75258,0.00012,22.21102]
[1777991161672,37.51,81237.79,203.3,0.75258,0.00012,22.21102]
[1777991164408,37.5,81247.55,203.3,0.75377,0.00012,22.15632]
[1777991165177,37.5,81247.55,203.3,0.75377,0.00012,22.15632]
[1777991165538,37.5,81247.55,203.3,0.75377,0.00012,22.15632]
[1777991165591,37.5,81250.59,203.3,0.75415,0.00012,22.13923]
[1777991167445,37.5,81250.67,203.3,0.75416,0.00012,22.13855]
[1777991171263,37.5,81251.77,203.3,0.75431,0.00012,22.13163]
[1777991176493,37.49,81253.5,203.3,0.75454,0.00012,22.12105]
[1777991181528,37.49,81254.44,203.3,0.75467,0.00012,22.11489]
[1777991183542,37.49,81257.73,203.3,0.75507,0.00012,22.09636]
[1777991184549,37.49,81265.54,203.3,0.75601,0.00012,22.05294]
[1777991185555,37.48,81268.46,203.3,0.75636,0.00012,22.03654]
[1777991187428,37.48,81270.05,203.3,0.75655,0.00012,22.02754]
[1777991187514,37.48,81270.05,203.3,0.75655,0.00012,22.02754]
[1777991187557,37.48,81270.05,203.3,0.75655,0.00012,22.02754]
[1777991187860,37.48,81270.05,203.3,0.75655,0.00012,22.02754]
[1777991187891,37.48,81274.87,203.3,0.75713,0.00012,22.00064]
[1777991188083,37.48,81274.87,203.3,0.75713,0.00012,22.00064]
[1777991188639,37.48,81274.87,203.3,0.75713,0.00012,22.00064]
[1777991188738,37.48,81283.89,203.3,0.7582,0.00012,21.95028]
[1777991189829,37.48,81283.89,203.3,0.7582,0.00012,21.95028]
[1777991189585,37.48,81288.45,203.3,0.75875,0.00012,21.9247]
[1777991193613,37.48,81291.53,203.3,0.75915,0.00012,21.90263]
[1777991197641,37.48,81288.31,203.3,0.75879,0.00012,21.9199]
[1777991201669,37.47,81284.85,203.3,0.75839,0.00012,21.93847]
[1777991206704,37.47,81281.95,203.3,0.75807,0.00012,21.95362]
[1777991207711,37.47,81275.46,203.3,0.7573,0.00012,21.98948]
[1777991208718,37.47,81270.73,203.3,0.75674,0.00012,22.01561]
[1777991212747,37.47,81274.03,203.3,0.75715,0.00012,21.99654]
[1777991213757,37.47,81277.65,203.3,0.75758,0.00012,21.97623]
[1777991217782,37.46,81283.56,203.3,0.7583,0.00012,21.94264]
[1777991218789,37.46,81286.48,203.3,0.75865,0.00012,21.92615]
[1777991221810,37.46,81290.88,203.3,0.75918,0.00012,21.90104]
[1777991222044,37.46,81290.88,203.3,0.75918,0.00012,21.90104]
[1777991222817,37.46,81297.74,203.3,0.76,0.00012,21.86254]
[1777991223110,37.46,81297.74,203.3,0.76,0.00012,21.86254]
[1777991223566,37.46,81297.74,203.3,0.76,0.00012,21.86254]
[1777991223750,37.46,81297.74,203.3,0.76,0.00012,21.86254]
[1777991223959,37.46,81318.56,203.3,0.76245,0.00012,21.74559]
[1777991224288,37.46,81318.56,203.3,0.76245,0.00012,21.74559]
[1777991224445,37.46,81318.56,203.3,0.76245,0.00012,21.74559]
[1777991224831,37.46,81321.53,203.3,0.7628,0.00012,21.72868]
[1777991227458,37.46,81319.88,203.3,0.76261,0.00012,21.73768]
[1777991229866,37.46,81315.7,203.3,0.76213,0.00012,21.7607]
[1777991231880,37.45,81309.52,203.3,0.76141,0.00012,21.79501]
[1777991232701,37.45,81309.52,203.3,0.76141,0.00012,21.79501]
[1777991232887,37.45,81306.93,203.3,0.76111,0.00012,21.80943]
[1777991233744,37.45,81306.93,203.3,0.76111,0.00012,21.80943]
[1777991233894,37.45,81302.68,203.3,0.76061,0.00012,21.8331]
[1777991235908,37.45,81305.24,203.3,0.76092,0.00012,21.81837]
[1777991236119,37.45,81305.24,203.3,0.76092,0.00012,21.81837]
[1777991236325,37.45,81305.24,203.3,0.76092,0.00012,21.81837]
[1777991236384,37.45,81305.24,203.3,0.76092,0.00012,21.81837]
[1777991236914,37.45,81305.12,203.3,0.76091,0.00012,21.81885]
[1777991238124,37.45,81306.06,203.3,0.76103,0.00012,21.81339]
[1777991238325,37.45,81306.06,203.3,0.76103,0.00012,21.81339]
[1777991238929,37.45,81313.71,203.3,0.76193,0.00012,21.77025]
[1777991239935,37.45,81318.84,203.3,0.76254,0.00012,21.74112]
[1777991241950,37.45,81319.81,203.3,0.76266,0.00012,21.73525]
[1777991244974,37.44,81309.5,203.3,0.76146,0.00012,21.79268]
[1777991249000,37.44,81313.53,203.3,0.76194,0.00012,21.7696]
[1777991251014,37.44,81317.23,203.3,0.76241,0.00012,21.74443]
[1777991253028,37.44,81322.01,203.3,0.76298,0.00012,21.71707]
[1777991254155,37.44,81329.85,203.3,0.7639,0.00012,21.67263]
[1777991255042,37.44,81336.41,203.3,0.76467,0.00012,21.63537]
[1777991256049,37.44,81339.28,203.3,0.76501,0.00012,21.61896]
[1777991257411,37.44,81339.28,203.3,0.76501,0.00012,21.61896]
[1777991257489,37.44,81343.95,203.3,0.76556,0.00012,21.59219]
[1777991258815,37.44,81343.95,203.3,0.76556,0.00012,21.59219]
[1777991259669,37.44,81345.58,203.3,0.76575,0.00012,21.5828]
[1777991259875,37.44,81355.7,203.3,0.76693,0.00012,21.52506]
[1777991260147,37.44,81355.7,203.3,0.76693,0.00012,21.52506]
[1777991260677,37.44,81355.7,203.3,0.76693,0.00012,21.52506]
[1777991260810,37.44,81355.7,203.3,0.76693,0.00012,21.52506]
[1777991260911,37.43,81364.65,203.3,0.768,0.00012,21.47236]
[1777991261084,37.43,81367.01,203.3,0.76828,0.00012,21.4589]
[1777991264105,37.42,81370.83,203.3,0.76877,0.00012,21.43436]
[1777991267129,37.42,81368.49,203.3,0.76851,0.00012,21.4475]
[1777991268132,37.42,81362.73,203.3,0.76785,0.00012,21.47985]
[1777991271153,37.42,81365.15,203.3,0.76813,0.00012,21.46577]
[1777991273168,37.42,81368.19,203.3,0.76849,0.00012,21.44816]
[1777991277196,37.42,81362.54,203.3,0.76784,0.00012,21.48006]
[1777991280217,37.42,81365.35,203.3,0.76818,0.00012,21.46371]
[1777991281224,37.41,81362.89,203.3,0.76789,0.00012,21.47764]
[1777991282244,37.41,81362.89,203.3,0.76789,0.00012,21.47764]
[1777991282374,37.41,81362.89,203.3,0.76789,0.00012,21.47764]
[1777991282445,37.41,81362.89,203.3,0.76789,0.00012,21.47764]
[1777991282532,37.41,81359.34,203.3,0.76748,0.00012,21.49778]
[1777991283718,37.41,81359.34,203.3,0.76748,0.00012,21.49778]
[1777991283780,37.41,81346.47,203.3,0.76599,0.00012,21.57092]
[1777991284250,37.41,81337.56,203.3,0.76495,0.00012,21.62148]
[1777991285261,37.41,81331.61,203.3,0.76425,0.00012,21.65526]
[1777991286268,37.41,81329.59,203.3,0.76402,0.00012,21.66669]
[1777991287275,37.41,81325.58,203.3,0.76355,0.00012,21.68926]
[1777991289289,37.41,81328.44,203.3,0.76389,0.00012,21.67288]
[1777991291303,37.41,81331.06,203.3,0.7642,0.00012,21.65782]
[1777991292310,37.41,81335.01,203.3,0.76467,0.00012,21.63524]
[1777991293319,37.41,81338.36,203.3,0.76506,0.00012,21.61626]
[1777991294326,37.41,81343.0,203.3,0.76561,0.00012,21.58955]
[1777991297347,37.41,81338.74,203.3,0.76511,0.00012,21.61352]
[1777991298354,37.41,81333.07,203.3,0.76445,0.00012,21.64564]
[1777991302382,37.41,81335.38,203.3,0.76473,0.00012,21.63227]
[1777991307418,37.41,81334.3,203.3,0.76461,0.00012,21.63803]
[1777991308425,37.41,81331.35,203.3,0.76426,0.00012,21.65466]
[1777991311445,37.41,81335.4,203.3,0.76477,0.00012,21.62736]
[1777991314315,37.41,81337.57,203.3,0.76503,0.00012,21.61492]
[1777991314467,37.41,81349.33,203.3,0.7664,0.00012,21.54797]
[1777991315516,37.41,81349.33,203.3,0.7664,0.00012,21.54797]
[1777991315896,37.41,81349.33,203.3,0.7664,0.00012,21.54797]
[1777991316046,37.41,81349.33,203.3,0.7664,0.00012,21.54797]
[1777991315934,37.4,81357.32,203.3,0.76733,0.00012,21.50232]
[1777991316481,37.4,81367.76,203.3,0.76854,0.00012,21.44266]
[1777991317488,37.4,81371.65,203.3,0.76899,0.00012,21.42034]
[1777991318495,37.4,81374.83,203.3,0.76936,0.00012,21.40201]
[1777991319809,37.4,81374.83,203.3,0.76936,0.00012,21.40201]
[1777991319872,37.4,81374.83,203.3,0.76936,0.00012,21.40201]
[1777991325191,37.4,81378.06,203.3,0.76975,0.00012,21.38291]
[1777991327595,37.4,81380.51,203.3,0.77004,0.00012,21.36862]
[1777991328564,37.4,81384.19,203.3,0.77046,0.00012,21.34738]
[1777991333607,37.4,81382.41,203.3,0.77027,0.00012,21.35719]
[1777991338634,37.4,81383.45,203.3,0.77039,0.00012,21.35078]
[1777991339642,37.4,81378.21,203.3,0.76979,0.00012,21.38077]
[1777991340649,37.4,81374.67,203.3,0.76938,0.00012,21.40105]
[1777991345684,37.4,81373.21,203.3,0.76923,0.00012,21.40881]
[1777991347698,37.4,81370.82,203.3,0.76895,0.00012,21.42243]
[1777991349802,37.39,81373.68,203.3,0.76928,0.00012,21.40597]
[1777991353740,37.39,81378.22,203.3,0.76981,0.00012,21.37982]
[1777991354746,37.39,81380.62,203.3,0.77009,0.00012,21.36604]
[1777991356761,37.39,81373.35,203.3,0.76925,0.00012,21.40773]
[1777991361796,37.39,81371.97,203.3,0.76909,0.00012,21.41551]
[1777991363810,37.39,81374.37,203.3,0.76937,0.00012,21.40168]
[1777991364817,37.39,81372.04,203.3,0.7691,0.00012,21.415]
[1777991367838,37.39,81379.19,203.3,0.76993,0.00012,21.37393]
[1777991369852,37.39,81382.63,203.3,0.77032,0.00012,21.35416]
[1777991370859,37.39,81389.73,203.3,0.77114,0.00012,21.31327]
[1777991371865,37.39,81392.09,203.3,0.77144,0.00011,21.29546]
[1777991376901,37.39,81391.26,203.3,0.77135,0.00012,21.3001]
[1777991378125,37.39,81391.52,203.3,0.77138,0.00011,21.29857]
[1777991379002,37.39,81391.52,203.3,0.77138,0.00011,21.29857]
[1777991379101,37.39,81412.78,203.3,0.77382,0.00011,21.17575]
[1777991379351,37.39,81412.78,203.3,0.77382,0.00011,21.17575]
[1777991379922,37.39,81411.52,203.3,0.77368,0.00011,21.18307]
[1777991380585,37.39,81411.52,203.3,0.77368,0.00011,21.18307]
[1777991382944,37.39,81406.87,203.3,0.77315,0.00011,21.2099]
[1777991383951,37.39,81410.28,203.3,0.77354,0.00011,21.19021]
[1777991388986,37.39,81417.04,203.3,0.77431,0.00011,21.15091]
[1777991392007,37.39,81414.32,203.3,0.77401,0.00011,21.16637]
[1777991394021,37.39,81409.07,203.3,0.77341,0.00011,21.19669]
[1777991394784,37.39,81409.07,203.3,0.77341,0.00011,21.19669]
[1777991395030,37.39,81394.83,203.3,0.77178,0.00011,21.27883]
[1777991395603,37.39,81394.83,203.3,0.77178,0.00011,21.27883]
[1777991396037,37.39,81387.17,203.3,0.7709,0.00012,21.32267]
[1777991397044,37.39,81379.49,203.3,0.77002,0.00012,21.36667]
[1777991398051,37.39,81374.18,203.3,0.7694,0.00012,21.39707]
[1777991400065,37.39,81377.54,203.3,0.7698,0.00012,21.37757]
[1777991401011,37.39,81377.54,203.3,0.7698,0.00012,21.37757]
[1777991401072,37.39,81383.6,203.3,0.7705,0.00012,21.34265]
[1777991402079,37.39,81387.44,203.3,0.77095,0.00012,21.32036]
[1777991403085,37.39,81384.2,203.3,0.77058,0.00012,21.3388]
[1777991403758,37.39,81384.2,203.3,0.77058,0.00012,21.3388]
[1777991404093,37.39,81380.47,203.3,0.77015,0.00012,21.36017]
[1777991406107,37.38,81384.95,203.3,0.77067,0.00012,21.33416]
[1777991407114,37.38,81389.04,203.3,0.77114,0.00012,21.31043]
[1777991408120,37.38,81392.61,203.3,0.77156,0.00011,21.28971]
[1777991409102,37.38,81392.61,203.3,0.77156,0.00011,21.28971]
[1777991409771,37.38,81394.4,203.3,0.77177,0.00011,21.27925]
[1777991410135,37.38,81405.44,203.3,0.77303,0.00011,21.21543]
[1777991411142,37.38,81409.64,203.3,0.77352,0.00011,21.19104]
[1777991412149,37.38,81409.42,203.3,0.7735,0.00011,21.19193]
[1777991415169,37.38,81413.56,203.3,0.77398,0.00011,21.16761]
[1777991418191,37.38,81410.21,203.3,0.77359,0.00011,21.18717]
[1777991423226,37.38,81412.18,203.3,0.77382,0.00011,21.17592]
[1777991428260,37.38,81413.24,203.3,0.77393,0.00011,21.16995]
[1777991429903,37.38,81413.24,203.3,0.77393,0.00011,21.16995]
[1777991430092,37.38,81413.24,203.3,0.77393,0.00011,21.16995]
[1777991431371,37.38,81415.04,203.3,0.77414,0.00011,21.15955]
[1777991432288,37.38,81418.53,203.3,0.77456,0.00011,21.1352]
[1777991433488,37.38,81418.53,203.3,0.77456,0.00011,21.1352]
[1777991433742,37.38,81418.53,203.3,0.77456,0.00011,21.1352]
[1777991433761,37.38,81418.53,203.3,0.77456,0.00011,21.1352]
[1777991433882,37.38,81418.53,203.3,0.77456,0.00011,21.1352]
[1777991434066,37.38,81419.39,203.3,0.77466,0.00011,21.13028]
[1777991434359,37.38,81419.39,203.3,0.77466,0.00011,21.13028]
[1777991434546,37.38,81419.39,203.3,0.77466,0.00011,21.13028]
[1777991434956,37.38,81438.06,203.3,0.77679,0.00011,21.02163]
[1777991435310,37.38,81445.42,203.3,0.77762,0.00011,20.97873]
[1777991436522,37.38,81445.07,203.3,0.77759,0.00011,20.98041]
[1777991437704,37.38,81445.07,203.3,0.77759,0.00011,20.98041]
[1777991441030,37.38,81443.45,203.3,0.77741,0.00011,20.98943]
[1777991442359,37.38,81448.82,203.3,0.77803,0.00011,20.95781]
[1777991443364,37.38,81448.82,203.3,0.77803,0.00011,20.95781]
[1777991443366,37.38,81457.05,203.3,0.77896,0.00011,20.90958]
[1777991444373,37.38,81461.99,203.3,0.77952,0.00011,20.88044]
[1777991445380,37.38,81467.35,203.3,0.78013,0.00011,20.84886]
[1777991449408,37.37,81462.56,203.3,0.77963,0.00011,20.8745]
[1777991450415,37.37,81457.99,203.3,0.77912,0.00011,20.90116]
[1777991451242,37.37,81457.99,203.3,0.77912,0.00011,20.90116]
[1777991451422,37.37,81450.85,203.3,0.77831,0.00011,20.94293]
[1777991452429,37.37,81446.86,203.3,0.77786,0.00011,20.96632]
[1777991453436,37.37,81445.43,203.3,0.7777,0.00011,20.97468]
[1777991454443,37.37,81442.19,203.3,0.77733,0.00011,20.99359]
[1777991456458,37.37,81447.75,203.3,0.77796,0.00011,20.9611]
[1777991460486,37.37,81442.91,203.3,0.77742,0.00011,20.98924]
[1777991461880,37.37,81442.91,203.3,0.77742,0.00011,20.98924]
[1777991461982,37.37,81431.16,203.3,0.77608,0.00011,21.05765]
[1777991462918,37.37,81422.84,203.3,0.77514,0.00011,21.10591]
[1777991464679,37.37,81421.12,203.3,0.77494,0.00011,21.11589]
[1777991464769,37.37,81420.41,203.3,0.77487,0.00011,21.11971]
[1777991465831,37.37,81420.41,203.3,0.77487,0.00011,21.11971]
[1777991466090,37.37,81420.41,203.3,0.77487,0.00011,21.11971]
[1777991466325,37.37,81420.05,203.3,0.77483,0.00011,21.12163]
[1777991466478,37.37,81420.05,203.3,0.77483,0.00011,21.12163]
[1777991466575,37.37,81420.05,203.3,0.77483,0.00011,21.12163]
[1777991466657,37.37,81412.01,203.3,0.77391,0.00011,21.16817]
[1777991468737,37.37,81407.83,203.3,0.77344,0.00011,21.19217]
[1777991469953,37.37,81407.83,203.3,0.77344,0.00011,21.19217]
[1777991470069,37.37,81407.83,203.3,0.77344,0.00011,21.19217]
[1777991470160,37.37,81407.83,203.3,0.77344,0.00011,21.19217]
[1777991470113,37.36,81406.44,203.3,0.77328,0.00011,21.20006]
[1777991470329,37.36,81406.44,203.3,0.77328,0.00011,21.20006]
[1777991470579,37.36,81406.44,203.3,0.77328,0.00011,21.20006]
[1777991470614,37.36,81406.44,203.3,0.77328,0.00011,21.20006]
[1777991470723,37.36,81399.37,203.3,0.77247,0.00011,21.24091]
[1777991472651,37.36,81402.22,203.3,0.7728,0.00011,21.22427]
[1777991474664,37.36,81388.38,203.3,0.77122,0.00012,21.30368]
[1777991476679,37.36,81391.11,203.3,0.77154,0.00012,21.28777]
[1777991482102,37.36,81389.29,203.3,0.77133,0.00012,21.29776]
[1777991482180,37.36,81396.34,203.3,0.77215,0.00011,21.257]
[1777991483178,37.36,81396.34,203.3,0.77215,0.00011,21.257]
[1777991483728,37.36,81400.27,203.3,0.7726,0.00011,21.2341]
[1777991486748,37.36,81394.16,203.3,0.77191,0.00011,21.26905]
[1777991487755,37.36,81391.49,203.3,0.7716,0.00012,21.28439]
[1777991488409,37.36,81391.49,203.3,0.7716,0.00012,21.28439]
[1777991489031,37.36,81391.49,203.3,0.7716,0.00012,21.28439]
[1777991489770,37.36,81386.1,203.3,0.77098,0.00012,21.31522]
[1777991491225,37.36,81386.1,203.3,0.77098,0.00012,21.31522]
[1777991490777,37.36,81382.6,203.3,0.77058,0.00012,21.33525]
[1777991491345,37.36,81382.6,203.3,0.77058,0.00012,21.33525]
[1777991491578,37.36,81382.6,203.3,0.77058,0.00012,21.33525]
[1777991491753,37.36,81382.6,203.3,0.77058,0.00012,21.33525]
[1777991491828,37.36,81382.6,203.3,0.77058,0.00012,21.33525]
[1777991491924,37.36,81375.93,203.3,0.76984,0.00012,21.36926]
[1777991492791,37.36,81373.11,203.3,0.76952,0.00012,21.38528]
[1777991493415,37.36,81373.11,203.3,0.76952,0.00012,21.38528]
[1777991493978,37.36,81373.11,203.3,0.76952,0.00012,21.38528]
[1777991494182,37.36,81373.11,203.3,0.76952,0.00012,21.38528]
[1777991493999,37.36,81388.85,203.3,0.77134,0.00012,21.29457]
[1777991494689,37.36,81388.85,203.3,0.77134,0.00012,21.29457]
[1777991494805,37.35,81405.03,203.3,0.77321,0.00011,21.20083]
[1777991495554,37.35,81405.03,203.3,0.77321,0.00011,21.20083]
[1777991495587,37.35,81405.03,203.3,0.77321,0.00011,21.20083]
[1777991495812,37.35,81411.29,203.3,0.77393,0.00011,21.16435]
[1777991496819,37.35,81414.29,203.3,0.77428,0.00011,21.14677]
[1777991500846,37.35,81411.82,203.3,0.774,0.00011,21.16079]
[1777991503856,37.35,81411.8,203.3,0.774,0.00011,21.16073]
[1777991504055,37.35,81411.8,203.3,0.774,0.00011,21.16073]
[1777991504166,37.35,81416.38,203.3,0.77452,0.00011,21.13408]
[1777991505168,37.35,81425.33,203.3,0.77555,0.00011,21.08193]
[1777991507854,37.35,81425.56,203.3,0.77558,0.00011,21.08029]
[1777991509912,37.35,81427.96,203.3,0.77586,0.00011,21.06597]
[1777991513865,37.35,81426.51,203.3,0.7757,0.00011,21.07408]
[1777991513993,37.35,81426.51,203.3,0.7757,0.00011,21.07408]
[1777991514074,37.35,81426.51,203.3,0.7757,0.00011,21.07408]
[1777991514198,37.35,81426.51,203.3,0.7757,0.00011,21.07408]
[1777991514206,37.35,81422.89,203.3,0.77529,0.00011,21.09502]
[1777991514324,37.35,81422.89,203.3,0.77529,0.00011,21.09502]
[1777991514948,37.35,81420.23,203.3,0.77499,0.00011,21.11036]
[1777991518084,37.35,81421.94,203.3,0.77519,0.00011,21.10037]
[1777991518326,37.35,81421.39,203.3,0.77512,0.00011,21.10354]
[1777991518402,37.35,81421.39,203.3,0.77512,0.00011,21.10354]
[1777991518575,37.35,81421.39,203.3,0.77512,0.00011,21.10354]
[1777991520997,37.35,81406.29,203.3,0.7734,0.00011,21.19101]
[1777991521474,37.35,81406.29,203.3,0.7734,0.00011,21.19101]
[1777991522073,37.35,81406.29,203.3,0.7734,0.00011,21.19101]
[1777991522088,37.35,81398.13,203.3,0.77246,0.00011,21.23828]
[1777991522324,37.35,81398.13,203.3,0.77246,0.00011,21.23828]
[1777991522576,37.35,81398.13,203.3,0.77246,0.00011,21.23828]
[1777991523010,37.35,81400.95,203.3,0.77279,0.00011,21.22192]
[1777991523841,37.35,81400.95,203.3,0.77279,0.00011,21.22192]
[1777991524020,37.35,81403.65,203.3,0.7731,0.00011,21.20613]
[1777991524447,37.35,81403.65,203.3,0.7731,0.00011,21.20613]
[1777991525027,37.34,81407.42,203.3,0.77353,0.00011,21.18416]
[1777991525840,37.34,81407.42,203.3,0.77353,0.00011,21.18416]
[1777991526034,37.34,81410.52,203.3,0.77389,0.00011,21.16606]
[1777991530167,37.34,81410.53,203.3,0.7739,0.00011,21.16569]
[1777991530215,37.34,81410.53,203.3,0.7739,0.00011,21.16569]
[1777991530233,37.34,81406.89,203.3,0.77348,0.00011,21.18668]
[1777991531069,37.34,81398.84,203.3,0.77256,0.00011,21.23325]
[1777991531838,37.34,81398.84,203.3,0.77256,0.00011,21.23325]
[1777991533369,37.34,81400.69,203.3,0.77278,0.00011,21.22242]
[1777991534141,37.34,81400.69,203.3,0.77278,0.00011,21.22242]
[1777991534213,37.34,81400.53,203.3,0.77276,0.00011,21.22333]
[1777991539125,37.34,81397.93,203.3,0.77246,0.00011,21.23812]
[1777991541140,37.34,81407.68,203.3,0.77358,0.00011,21.18162]
[1777991541841,37.34,81407.68,203.3,0.77358,0.00011,21.18162]
[1777991542147,37.34,81412.42,203.3,0.77413,0.00011,21.1541]
[1777991542480,37.34,81412.42,203.3,0.77413,0.00011,21.1541]
[1777991543828,37.34,81412.72,203.3,0.77416,0.00011,21.15237]
[1777991549195,37.34,81413.0,203.3,0.77419,0.00011,21.15098]
[1777991551210,37.34,81419.92,203.3,0.77501,0.00011,21.10675]
[1777991552217,37.34,81425.77,203.3,0.77568,0.00011,21.07256]
[1777991553064,37.34,81425.77,203.3,0.77568,0.00011,21.07256]
[1777991553224,37.34,81429.04,203.3,0.77605,0.00011,21.05338]
[1777991553633,37.34,81429.04,203.3,0.77605,0.00011,21.05338]
[1777991554231,37.34,81442.22,203.3,0.77755,0.00011,20.97644]
[1777991555237,37.34,81457.12,203.3,0.77924,0.00011,20.88921]
[1777991556245,37.34,81456.45,203.3,0.77916,0.00011,20.89314]
[1777991557143,37.34,81456.45,203.3,0.77916,0.00011,20.89314]
[1777991557252,37.34,81454.85,203.3,0.77898,0.00011,20.90261]
[1777991557914,37.34,81454.85,203.3,0.77898,0.00011,20.90261]
[1777991559266,37.34,81449.95,203.3,0.77842,0.00011,20.93147]
[1777991562098,37.34,81451.16,203.3,0.77856,0.00011,20.92453]
[1777991570345,37.34,81450.1,203.3,0.77843,0.00011,20.93123]
[1777991573366,37.34,81438.87,203.3,0.77715,0.00011,20.99698]
[1777991576961,37.34,81440.0,203.3,0.77728,0.00011,20.99047]
[1777991577019,37.34,81440.0,203.3,0.77728,0.00011,20.99047]
[1777991577062,37.34,81439.15,203.3,0.77718,0.00011,20.99539]
[1777991577525,37.34,81439.15,203.3,0.77718,0.00011,20.99539]
[1777991577580,37.34,81441.81,203.3,0.77749,0.00011,20.97987]
[1777991579088,37.34,81441.81,203.3,0.77749,0.00011,20.97987]
[1777991579178,37.34,81443.95,203.3,0.77773,0.00011,20.96733]
[1777991579412,37.34,81445.84,203.3,0.77794,0.00011,20.95629]
[1777991585101,37.34,81447.49,203.3,0.77813,0.00011,20.9467]
[1777991585440,37.34,81448.09,203.3,0.7782,0.00011,20.94325]
[1777991589483,37.35,81443.93,203.3,0.77772,0.00011,20.96789]
[1777991590490,37.35,81439.12,203.3,0.77717,0.00011,20.9961]
[1777991591497,37.35,81433.8,203.3,0.77656,0.00011,21.02725]
[1777991592505,37.35,81436.5,203.3,0.77687,0.00011,21.01156]
[1777991594517,37.35,81433.31,203.3,0.77651,0.00011,21.03022]
[1777991596532,37.35,81430.88,203.3,0.77623,0.00011,21.04443]
[1777991597539,37.35,81425.57,203.3,0.77562,0.00011,21.07533]
[1777991598546,37.35,81421.37,203.3,0.77514,0.00011,21.09974]
[1777991599553,37.35,81417.86,203.3,0.77474,0.00011,21.12012]
[1777991603326,37.35,81417.92,203.3,0.77475,0.00011,21.11966]
[1777991603636,37.35,81416.73,203.3,0.77462,0.00011,21.12659]
[1777991603703,37.35,81416.73,203.3,0.77462,0.00011,21.12659]
[1777991603824,37.35,81416.73,203.3,0.77462,0.00011,21.12659]
[1777991603947,37.35,81416.73,203.3,0.77462,0.00011,21.12659]
[1777991604074,37.35,81416.73,203.3,0.77462,0.00011,21.12659]
[1777991604109,37.35,81415.24,203.3,0.77445,0.00011,21.13529]
[1777991604905,37.35,81409.46,203.3,0.77378,0.00011,21.16881]
[1777991605595,37.35,81406.73,203.3,0.77347,0.00011,21.18462]
[1777991607041,37.35,81406.73,203.3,0.77347,0.00011,21.18462]
[1777991607081,37.35,81406.73,203.3,0.77347,0.00011,21.18462]
[1777991607328,37.35,81406.73,203.3,0.77347,0.00011,21.18462]
[1777991607105,37.35,81403.4,203.3,0.77309,0.00011,21.20395]
[1777991608615,37.35,81395.72,203.3,0.77221,0.00011,21.2483]
[1777991610630,37.35,81390.41,203.3,0.7716,0.00012,21.27902]
[1777991612644,37.35,81390.11,203.3,0.77159,0.00012,21.27635]
[1777991615665,37.35,81387.79,203.3,0.77133,0.00012,21.2895]
[1777991616672,37.35,81385.41,203.3,0.77106,0.00012,21.30299]
[1777991618032,37.35,81385.41,203.3,0.77106,0.00012,21.30299]
[1777991618150,37.35,81385.41,203.3,0.77106,0.00012,21.30299]
[1777991618324,37.35,81385.41,203.3,0.77106,0.00012,21.30299]
[1777991618382,37.34,81378.06,203.3,0.77021,0.00012,21.34515]
[1777991618577,37.34,81378.06,203.3,0.77021,0.00012,21.34515]
[1777991618686,37.34,81375.32,203.3,0.7699,0.00012,21.36083]
[1777991622102,37.34,81376.97,203.3,0.77009,0.00012,21.35142]
[1777991622329,37.34,81376.97,203.3,0.77009,0.00012,21.35142]
[1777991622459,37.34,81376.62,203.3,0.77005,0.00012,21.35346]
[1777991622576,37.34,81376.62,203.3,0.77005,0.00012,21.35346]
[1777991626037,37.35,81375.45,203.3,0.76991,0.00012,21.36026]
[1777991626081,37.35,81375.45,203.3,0.76991,0.00012,21.36026]
[1777991626243,37.35,81375.45,203.3,0.76991,0.00012,21.36026]
[1777991626330,37.35,81375.45,203.3,0.76991,0.00012,21.36026]
[1777991626327,37.35,81373.58,203.3,0.76969,0.00012,21.37103]
[1777991626742,37.35,81376.18,203.3,0.76999,0.00012,21.35612]
[1777991627749,37.35,81378.63,203.3,0.77028,0.00012,21.34206]
[1777991630070,37.35,81378.2,203.3,0.77023,0.00012,21.34456]
[1777991630083,37.35,81378.2,203.3,0.77023,0.00012,21.34456]
[1777991630207,37.35,81378.2,203.3,0.77023,0.00012,21.34456]
[1777991630329,37.35,81378.2,203.3,0.77023,0.00012,21.34456]
[1777991630309,37.35,81378.78,203.3,0.77029,0.00012,21.34127]
[1777991630770,37.35,81377.68,203.3,0.77016,0.00012,21.34764]
[1777991633458,37.35,81375.97,203.3,0.76996,0.00012,21.35755]
[1777991633745,37.35,81375.97,203.3,0.76996,0.00012,21.35755]
[1777991633837,37.35,81375.97,203.3,0.76996,0.00012,21.35755]
[1777991634080,37.35,81375.97,203.3,0.76996,0.00012,21.35755]
[1777991634181,37.35,81372.55,203.3,0.76957,0.00012,21.37722]
[1777991634826,37.35,81372.55,203.3,0.76957,0.00012,21.37722]
[1777991634913,37.35,81361.55,203.3,0.76829,0.00012,21.44029]
[1777991635807,37.35,81355.91,203.3,0.76764,0.00012,21.47255]
[1777991636814,37.35,81348.73,203.3,0.7668,0.00012,21.51344]
[1777991640289,37.34,81339.94,203.3,0.76579,0.00012,21.56311]
[1777991640846,37.34,81337.04,203.3,0.76545,0.00012,21.57945]
[1777991641850,37.34,81346.85,203.3,0.7666,0.00012,21.52339]
[1777991643865,37.34,81354.62,203.3,0.76751,0.00012,21.47869]
[1777991645878,37.34,81349.67,203.3,0.76694,0.00012,21.5067]
[1777991647457,37.34,81349.3,203.3,0.7669,0.00012,21.5087]
[1777991647892,37.34,81355.21,203.3,0.76759,0.00012,21.47482]
[1777991649150,37.34,81352.68,203.3,0.7673,0.00012,21.48913]
[1777991651335,37.34,81354.44,203.3,0.7675,0.00012,21.47898]
[1777991653933,37.34,81361.33,203.3,0.76831,0.00012,21.43915]
[1777991657003,37.34,81361.17,203.3,0.7683,0.00012,21.43991]
[1777991657334,37.34,81361.17,203.3,0.7683,0.00012,21.43991]
[1777991661276,37.34,81352.93,203.3,0.76735,0.00012,21.48672]
[1777991661556,37.34,81352.93,203.3,0.76735,0.00012,21.48672]
[1777991661604,37.34,81352.93,203.3,0.76735,0.00012,21.48672]
[1777991661990,37.34,81343.06,203.3,0.7662,0.00012,21.54296]
[1777991662997,37.34,81334.91,203.3,0.76525,0.00012,21.58918]
[1777991668031,37.33,81334.63,203.3,0.76523,0.00012,21.58982]
[1777991672060,37.33,81324.82,203.3,0.76413,0.00012,21.64059]
[1777991673067,37.33,81328.46,203.3,0.76456,0.00012,21.6198]
[1777991674074,37.33,81333.39,203.3,0.76514,0.00012,21.59163]
[1777991674675,37.33,81333.39,203.3,0.76514,0.00012,21.59163]
[1777991675333,37.33,81333.39,203.3,0.76514,0.00012,21.59163]
[1777991675433,37.33,81337.88,203.3,0.76567,0.00012,21.56592]
[1777991679108,37.33,81342.38,203.3,0.76621,0.00012,21.53949]
[1777991684143,37.32,81344.72,203.3,0.7665,0.00012,21.52527]
[1777991689190,37.32,81344.43,203.3,0.76648,0.00012,21.5263]
[1777991689204,37.32,81354.87,203.3,0.7677,0.00012,21.4664]
[1777991690186,37.32,81359.23,203.3,0.76821,0.00012,21.44127]
[1777991692200,37.32,81359.24,203.3,0.76821,0.00012,21.44104]
[1777991694214,37.32,81362.56,203.3,0.7686,0.00012,21.42186]
[1777991697235,37.32,81359.78,203.3,0.76828,0.00012,21.43759]
[1777991698242,37.32,81355.39,203.3,0.76777,0.00012,21.46268]
[1777991703277,37.32,81351.01,203.3,0.76727,0.00012,21.48733]
[1777991708383,37.31,81349.38,203.3,0.76709,0.00012,21.49622]
[1777991709284,37.31,81349.32,203.3,0.76708,0.00012,21.49644]
[1777991709319,37.31,81354.23,203.3,0.76766,0.00012,21.46825]
[1777991710064,37.31,81354.23,203.3,0.76766,0.00012,21.46825]
[1777991710325,37.31,81364.38,203.3,0.76884,0.00012,21.40995]
[1777991711105,37.31,81364.38,203.3,0.76884,0.00012,21.40995]
[1777991711333,37.31,81369.72,203.3,0.76947,0.00012,21.3791]
[1777991712795,37.31,81369.36,203.3,0.76942,0.00012,21.38111]
[1777991712935,37.31,81369.36,203.3,0.76942,0.00012,21.38111]
[1777991713347,37.31,81376.99,203.3,0.77031,0.00012,21.33703]
[1777991714353,37.31,81382.87,203.3,0.771,0.00012,21.30295]
[1777991716368,37.31,81384.11,203.3,0.77114,0.00012,21.2955]
[1777991721174,37.31,81383.36,203.3,0.77107,0.00012,21.29934]
[1777991721406,37.31,81377.11,203.3,0.77035,0.00012,21.33522]
[1777991722414,37.31,81374.34,203.3,0.77003,0.00012,21.35103]
[1777991724548,37.31,81374.72,203.3,0.77008,0.00012,21.3485]
[1777991725435,37.3,81381.15,203.3,0.77083,0.00012,21.3113]
[1777991728456,37.3,81384.15,203.3,0.77118,0.00012,21.29356]
[1777991733490,37.3,81384.92,203.3,0.77131,0.00012,21.28439]
[1777991736511,37.3,81389.53,203.3,0.77185,0.00012,21.25744]
[1777991737519,37.3,81386.42,203.3,0.77149,0.00012,21.27529]
[1777991742554,37.3,81385.74,203.3,0.77142,0.00012,21.27872]
[1777991745574,37.3,81382.94,203.3,0.7711,0.00012,21.29457]
[1777991746582,37.3,81379.44,203.3,0.7707,0.00012,21.31464]
[1777991748027,37.3,81379.44,203.3,0.7707,0.00012,21.31464]
[1777991748293,37.3,81379.44,203.3,0.7707,0.00012,21.31464]
[1777991748328,37.3,81379.44,203.3,0.7707,0.00012,21.31464]
[1777991748426,37.3,81379.44,203.3,0.7707,0.00012,21.31464]
[1777991748368,37.3,81377.81,203.3,0.77052,0.00012,21.32381]
[1777991748595,37.3,81367.6,203.3,0.76934,0.00012,21.38254]
[1777991751617,37.29,81364.45,203.3,0.76898,0.00012,21.40023]
[1777991752624,37.29,81361.53,203.3,0.76864,0.00012,21.41697]
[1777991754638,37.29,81364.32,203.3,0.76896,0.00012,21.4009]
[1777991759672,37.29,81363.22,203.3,0.76885,0.00012,21.40673]
[1777991760592,37.29,81363.22,203.3,0.76885,0.00012,21.40673]
[1777991760733,37.29,81363.22,203.3,0.76885,0.00012,21.40673]
[1777991761484,37.29,81363.22,203.3,0.76885,0.00012,21.40673]
[1777991760755,37.29,81360.8,203.3,0.76857,0.00012,21.42048]
[1777991761687,37.29,81366.21,203.3,0.7692,0.00012,21.3893]
[1777991762744,37.29,81366.21,203.3,0.7692,0.00012,21.3893]
[1777991763151,37.29,81370.9,203.3,0.76975,0.00012,21.36185]
[1777991764076,37.29,81370.9,203.3,0.76975,0.00012,21.36185]
[1777991764112,37.29,81381.88,203.3,0.77103,0.00012,21.29839]
[1777991767092,37.29,81383.34,203.3,0.7712,0.00012,21.28977]
[1777991767191,37.29,81382.13,203.3,0.77106,0.00012,21.29652]
[1777991770750,37.29,81384.84,203.3,0.77138,0.00012,21.28054]
[1777991775784,37.29,81387.1,203.3,0.77165,0.00012,21.26698]
[1777991776647,37.29,81387.1,203.3,0.77165,0.00012,21.26698]
[1777991776797,37.29,81390.24,203.3,0.77202,0.00012,21.24874]
[1777991777799,37.28,81403.21,203.3,0.77351,0.00011,21.17356]
[1777991779256,37.28,81403.21,203.3,0.77351,0.00011,21.17356]
[1777991779343,37.28,81407.51,203.3,0.77401,0.00011,21.14835]
[1777991780537,37.28,81407.51,203.3,0.77401,0.00011,21.14835]
[1777991780429,37.28,81412.8,203.3,0.77462,0.00011,21.11755]
[1777991780820,37.28,81412.48,203.3,0.77458,0.00011,21.11941]
[1777991782834,37.28,81419.97,203.3,0.77544,0.00011,21.07577]
[1777991783984,37.28,81423.97,203.3,0.7759,0.00011,21.0522]
[1777991784848,37.28,81427.76,203.3,0.77633,0.00011,21.0301]
[1777991785935,37.28,81427.76,203.3,0.77633,0.00011,21.0301]
[1777991786520,37.28,81425.39,203.3,0.77606,0.00011,21.04377]
[1777991786862,37.28,81421.67,203.3,0.77564,0.00011,21.06539]
[1777991787614,37.28,81421.67,203.3,0.77564,0.00011,21.06539]
[1777991787869,37.28,81412.72,203.3,0.77462,0.00011,21.11751]
[1777991788876,37.28,81408.87,203.3,0.77418,0.00011,21.13989]
[1777991790890,37.28,81407.91,203.3,0.77406,0.00011,21.14557]
[1777991793188,37.28,81407.74,203.3,0.77407,0.00011,21.14245]
[1777991793331,37.28,81407.74,203.3,0.77407,0.00011,21.14245]
[1777991793911,37.28,81384.12,203.3,0.77135,0.00012,21.27924]
[1777991794918,37.28,81383.17,203.3,0.77124,0.00012,21.28466]
[1777991797097,37.28,81382.52,203.3,0.77117,0.00012,21.28831]
[1777991797211,37.28,81382.52,203.3,0.77117,0.00012,21.28831]
[1777991797340,37.28,81382.52,203.3,0.77117,0.00012,21.28831]
[1777991797486,37.28,81382.52,203.3,0.77117,0.00012,21.28831]
[1777991797500,37.28,81382.52,203.3,0.77117,0.00012,21.28831]
[1777991797559,37.28,81374.77,203.3,0.77028,0.00012,21.33288]
[1777991797939,37.28,81372.08,203.3,0.76997,0.00012,21.3482]
[1777991798945,37.28,81377.41,203.3,0.77059,0.00012,21.31746]
[1777991801141,37.28,81375.9,203.3,0.77041,0.00012,21.3261]
[1777991801183,37.28,81371.6,203.3,0.76991,0.00012,21.35083]
[1777991801967,37.28,81368.58,203.3,0.76956,0.00012,21.36825]
[1777991803116,37.28,81368.58,203.3,0.76956,0.00012,21.36825]
[1777991805747,37.28,81369.91,203.3,0.76972,0.00012,21.36071]
[1777991805904,37.28,81369.91,203.3,0.76972,0.00012,21.36071]
[1777991805995,37.28,81363.53,203.3,0.76897,0.00012,21.39742]
[1777991806907,37.28,81363.53,203.3,0.76897,0.00012,21.39742]
[1777991807527,37.28,81360.79,203.3,0.76866,0.00012,21.41318]
[1777991808951,37.28,81361.76,203.3,0.76877,0.00012,21.40761]
[1777991810025,37.28,81364.53,203.3,0.76909,0.00012,21.39159]
[1777991811030,37.28,81368.14,203.3,0.76951,0.00012,21.37077]
[1777991816065,37.28,81369.4,203.3,0.76969,0.00012,21.36201]
[1777991820093,37.27,81367.05,203.3,0.76943,0.00012,21.37474]
[1777991823113,37.27,81369.48,203.3,0.76972,0.00012,21.36016]
[1777991827144,37.27,81368.71,203.3,0.76965,0.00012,21.36402]
[1777991827803,37.27,81366.5,203.3,0.76939,0.00012,21.37654]
[1777991827883,37.27,81366.5,203.3,0.76939,0.00012,21.37654]
[1777991828106,37.27,81366.5,203.3,0.76939,0.00012,21.37654]
[1777991828149,37.27,81351.71,203.3,0.76767,0.00012,21.46134]
[1777991829271,37.27,81329.24,203.3,0.76505,0.00012,21.58957]
[1777991830163,37.27,81326.22,203.3,0.76469,0.00012,21.60667]
[1777991831170,37.27,81328.63,203.3,0.76498,0.00012,21.59274]
[1777991832177,37.27,81331.49,203.3,0.76532,0.00012,21.57622]
[1777991832938,37.27,81331.49,203.3,0.76532,0.00012,21.57622]
[1777991837316,37.26,81339.7,203.3,0.7663,0.00012,21.52841]
[1777991838218,37.26,81343.06,203.3,0.7667,0.00012,21.50899]
[1777991840233,37.26,81340.55,203.3,0.76641,0.00012,21.52298]
[1777991845268,37.26,81339.27,203.3,0.76628,0.00012,21.5294]
[1777991848289,37.26,81336.6,203.3,0.76598,0.00012,21.54412]
[1777991849389,37.26,81336.6,203.3,0.76598,0.00012,21.54412]
[1777991849481,37.26,81337.99,203.3,0.76614,0.00012,21.53604]
[1777991850304,37.26,81331.3,203.3,0.76536,0.00012,21.57405]
[1777991851092,37.26,81331.3,203.3,0.76536,0.00012,21.57405]
[1777991851278,37.26,81331.3,203.3,0.76536,0.00012,21.57405]
[1777991851506,37.26,81331.3,203.3,0.76536,0.00012,21.57405]
[1777991851544,37.25,81321.64,203.3,0.76426,0.00012,21.62475]
[1777991852090,37.25,81321.64,203.3,0.76426,0.00012,21.62475]
[1777991852318,37.25,81299.34,203.3,0.76163,0.00012,21.75107]
[1777991853147,37.25,81299.34,203.3,0.76163,0.00012,21.75107]
[1777991853217,37.25,81299.34,203.3,0.76163,0.00012,21.75107]
[1777991853325,37.25,81278.22,203.3,0.75913,0.00012,21.86956]
[1777991854332,37.25,81279.09,203.3,0.75924,0.00012,21.8645]
[1777991855241,37.25,81279.09,203.3,0.75924,0.00012,21.8645]
[1777991855339,37.25,81282.66,203.3,0.75967,0.00012,21.84414]
[1777991856542,37.25,81282.66,203.3,0.75967,0.00012,21.84414]
[1777991857353,37.25,81271.75,203.3,0.75838,0.00012,21.90491]
[1777991857797,37.25,81271.75,203.3,0.75838,0.00012,21.90491]
[1777991858075,37.25,81271.75,203.3,0.75838,0.00012,21.90491]
[1777991858360,37.25,81262.92,203.3,0.75733,0.00012,21.95416]
[1777991859171,37.25,81262.92,203.3,0.75733,0.00012,21.95416]
[1777991859196,37.25,81262.92,203.3,0.75733,0.00012,21.95416]
[1777991859332,37.25,81262.92,203.3,0.75733,0.00012,21.95416]
[1777991859367,37.25,81259.45,203.3,0.75691,0.00012,21.97341]
[1777991860374,37.25,81264.14,203.3,0.75748,0.00012,21.94695]
[1777991862123,37.25,81264.5,203.3,0.75753,0.00012,21.94465]
[1777991862388,37.25,81271.86,203.3,0.75841,0.00012,21.9032]
[1777991863523,37.24,81274.9,203.3,0.75878,0.00012,21.88588]
[1777991865409,37.24,81271.91,203.3,0.75843,0.00012,21.9022]
[1777991867423,37.24,81267.22,203.3,0.75788,0.00012,21.92802]
[1777991870444,37.24,81259.35,203.3,0.75696,0.00012,21.97127]
[1777991871451,37.24,81255.59,203.3,0.75651,0.00012,21.99199]
[1777991875480,37.23,81258.91,203.3,0.75693,0.00012,21.97229]
[1777991876487,37.23,81261.78,203.3,0.75728,0.00012,21.95593]
[1777991877493,37.23,81258.63,203.3,0.75691,0.00012,21.97323]
[1777991879581,37.23,81267.01,203.3,0.75793,0.00012,21.92578]
[1777991880262,37.23,81267.01,203.3,0.75793,0.00012,21.92578]
[1777991880347,37.23,81267.01,203.3,0.75793,0.00012,21.92578]
[1777991880519,37.23,81274.13,203.3,0.75878,0.00012,21.88558]
[1777991881526,37.21,81280.41,203.3,0.75962,0.00012,21.84598]
[1777991883539,37.2,81280.77,203.3,0.75974,0.00012,21.83994]
[1777991886297,37.2,81281.39,203.3,0.75983,0.00012,21.83594]
[1777991886561,37.2,81273.97,203.3,0.75895,0.00012,21.87743]
[1777991887568,37.19,81268.43,203.3,0.75829,0.00012,21.9084]
[1777991889099,37.19,81270.77,203.3,0.75857,0.00012,21.89507]
[1777991889582,37.19,81265.65,203.3,0.75797,0.00012,21.92347]
[1777991890051,37.19,81265.65,203.3,0.75797,0.00012,21.92347]
[1777991890577,37.19,81265.65,203.3,0.75797,0.00012,21.92347]
[1777991890589,37.19,81258.74,203.3,0.75714,0.00012,21.96197]
[1777991892602,37.19,81248.07,203.3,0.75587,0.00012,22.02105]
[1777991894617,37.19,81243.5,203.3,0.75533,0.00012,22.04608]
[1777991895624,37.19,81240.5,203.3,0.75498,0.00012,22.06252]
[1777991896631,37.19,81233.87,203.3,0.75418,0.00012,22.09911]
[1777991897052,37.19,81233.87,203.3,0.75418,0.00012,22.09911]
[1777991897141,37.19,81233.87,203.3,0.75418,0.00012,22.09911]
[1777991897638,37.19,81231.09,203.3,0.75385,0.00012,22.11425]
[1777991899652,37.17,81228.02,203.3,0.75357,0.00012,22.12678]
[1777991899702,37.17,81228.02,203.3,0.75357,0.00012,22.12678]
[1777991900181,37.17,81228.02,203.3,0.75357,0.00012,22.12678]
[1777991900659,37.16,81216.96,203.3,0.75228,0.00012,22.18567]
[1777991901105,37.16,81216.96,203.3,0.75228,0.00012,22.18567]
[1777991901181,37.16,81216.96,203.3,0.75228,0.00012,22.18567]
[1777991901328,37.16,81216.96,203.3,0.75228,0.00012,22.18567]
[1777991902675,37.14,81217.24,203.3,0.75243,0.00012,22.17874]
[1777991903663,37.14,81217.24,203.3,0.75243,0.00012,22.17874]
[1777991904657,37.13,81217.69,203.3,0.75255,0.00012,22.17334]
[1777991904687,37.12,81207.05,203.3,0.75131,0.00012,22.22932]
[1777991904833,37.12,81207.05,203.3,0.75131,0.00012,22.22932]
[1777991905034,37.12,81207.05,203.3,0.75131,0.00012,22.22932]
[1777991907326,37.08,81203.37,203.3,0.75107,0.00012,22.24008]
[1777991911736,37.03,81216.01,203.3,0.75291,0.00012,22.15286]
[1777991912743,37.02,81224.46,203.3,0.754,0.00012,22.10273]
[1777991913854,37.02,81224.46,203.3,0.754,0.00012,22.10273]
[1777991913872,37.02,81224.46,203.3,0.754,0.00012,22.10273]
[1777991913947,37.01,81229.33,203.3,0.75466,0.00012,22.07179]
[1777991915604,36.99,81245.79,203.3,0.75676,0.00012,21.97426]
[1777991916771,36.98,81241.36,203.3,0.75627,0.00012,21.99698]
[1777991917778,36.98,81237.5,203.3,0.75581,0.00012,22.01853]
[1777991922816,36.98,81240.82,203.3,0.75622,0.00012,21.99917]
[1777991927136,36.97,81231.86,203.3,0.75515,0.00012,22.04906]
[1777991928011,36.97,81231.86,203.3,0.75515,0.00012,22.04906]
[1777991928575,36.97,81231.86,203.3,0.75515,0.00012,22.04906]
[1777991928634,36.97,81218.93,203.3,0.75358,0.00012,22.12124]
[1777991929089,36.97,81218.93,203.3,0.75358,0.00012,22.12124]
[1777991929127,36.97,81225.56,203.3,0.75439,0.00012,22.0841]
[1777991929865,36.97,81233.36,203.3,0.75533,0.00012,22.04046]
[1777991930873,36.97,81233.08,203.3,0.7553,0.00012,22.04183]
[1777991931879,36.97,81233.08,203.3,0.7553,0.00012,22.04183]
[1777991931936,36.97,81233.08,203.3,0.7553,0.00012,22.04183]
[1777991932356,36.97,81233.08,203.3,0.7553,0.00012,22.04183]
[1777991932467,36.97,81233.08,203.3,0.7553,0.00012,22.04183]
[1777991932500,36.97,81228.51,203.3,0.75475,0.00012,22.06726]
[1777991933003,36.97,81228.51,203.3,0.75475,0.00012,22.06726]
[1777991933036,36.97,81204.46,203.3,0.75183,0.00012,22.20117]
[1777991934212,36.97,81203.65,203.3,0.75174,0.00012,22.20535]
[1777991934742,36.97,81203.65,203.3,0.75174,0.00012,22.20535]
[1777991934979,36.97,81203.65,203.3,0.75174,0.00012,22.20535]
[1777991935706,36.97,81203.65,203.3,0.75174,0.00012,22.20535]
[1777991935051,36.97,81199.46,203.3,0.75123,0.00012,22.22858]
[1777991935949,36.97,81199.46,203.3,0.75123,0.00012,22.22858]
[1777991936210,36.97,81199.46,203.3,0.75123,0.00012,22.22858]
[1777991936670,36.97,81199.46,203.3,0.75123,0.00012,22.22858]
[1777991936216,36.97,81183.51,203.3,0.74928,0.00012,22.31638]
[1777991936834,36.97,81183.51,203.3,0.74928,0.00012,22.31638]
[1777991937077,36.97,81183.51,203.3,0.74928,0.00012,22.31638]
[1777991937115,36.97,81189.02,203.3,0.74996,0.00012,22.28577]
[1777991938273,36.97,81189.02,203.3,0.74996,0.00012,22.28577]
[1777991938651,36.97,81189.02,203.3,0.74996,0.00012,22.28577]
[1777991938659,36.97,81193.78,203.3,0.75055,0.00012,22.25929]
[1777991938825,36.97,81193.78,203.3,0.75055,0.00012,22.25929]
[1777991938933,36.97,81199.33,203.3,0.75122,0.00012,22.22856]
[1777991941333,36.97,81199.64,203.3,0.75127,0.00012,22.22661]
[1777991941496,36.97,81199.64,203.3,0.75127,0.00012,22.22661]
[1777991941508,36.97,81199.64,203.3,0.75127,0.00012,22.22661]
[1777991941956,36.97,81210.63,203.3,0.75262,0.00012,22.16505]
[1777991942903,36.97,81210.63,203.3,0.75262,0.00012,22.16505]
[1777991942963,36.96,81214.28,203.3,0.75307,0.00012,22.14443]
[1777991944375,36.96,81214.28,203.3,0.75307,0.00012,22.14443]
[1777991944468,36.96,81214.28,203.3,0.75307,0.00012,22.14443]
[1777991944475,36.95,81203.8,203.3,0.75189,0.00012,22.19793]
[1777991945531,36.95,81203.8,203.3,0.75189,0.00012,22.19793]
[1777991945615,36.95,81203.8,203.3,0.75189,0.00012,22.19793]
[1777991945652,36.95,81199.92,203.3,0.75142,0.00012,22.21928]
[1777991946672,36.95,81199.92,203.3,0.75142,0.00012,22.21928]
[1777991946731,36.95,81192.6,203.3,0.75053,0.00012,22.25977]
[1777991947296,36.95,81192.6,203.3,0.75053,0.00012,22.25977]
[1777991947624,36.95,81192.6,203.3,0.75053,0.00012,22.25977]
[1777991947628,36.95,81192.6,203.3,0.75053,0.00012,22.25977]
[1777991947656,36.94,81176.52,203.3,0.74856,0.00012,22.34846]
[1777991947969,36.94,81176.52,203.3,0.74856,0.00012,22.34846]
[1777991948370,36.94,81162.15,203.3,0.74679,0.00012,22.42723]
[1777991949574,36.94,81161.69,203.3,0.74674,0.00012,22.42952]
[1777991950780,36.94,81160.73,203.3,0.74662,0.00012,22.43478]
[1777991950801,36.94,81160.73,203.3,0.74662,0.00012,22.43478]
[1777991951513,36.94,81160.73,203.3,0.74662,0.00012,22.43478]
[1777991951584,36.94,81157.99,203.3,0.74629,0.00012,22.44933]
[1777991952593,36.94,81157.99,203.3,0.74629,0.00012,22.44933]
[1777991952993,36.94,81157.99,203.3,0.74629,0.00012,22.44933]
[1777991953472,36.93,81157.43,203.3,0.74628,0.00012,22.44934]
[1777991953559,36.93,81157.43,203.3,0.74628,0.00012,22.44934]
[1777991953596,36.93,81153.46,203.3,0.74579,0.00012,22.47105]
[1777991953955,36.93,81153.46,203.3,0.74579,0.00012,22.47105]
[1777991954383,36.93,81131.72,203.3,0.7431,0.00012,22.58906]
[1777991955065,36.93,81126.73,203.3,0.74248,0.00012,22.61609]
[1777991956741,36.93,81126.73,203.3,0.74248,0.00012,22.61609]
[1777991956206,36.93,81121.86,203.3,0.74187,0.00012,22.64224]
[1777991957079,36.92,81121.57,203.3,0.7419,0.00012,22.64095]
[1777991958878,36.9,81121.29,203.3,0.74194,0.00012,22.63912]
[1777991959391,36.9,81121.29,203.3,0.74194,0.00012,22.63912]
[1777991959418,36.89,81117.1,203.3,0.74146,0.00013,22.65963]
[1777991960406,36.89,81117.1,203.3,0.74146,0.00013,22.65963]
[1777991960465,36.89,81117.1,203.3,0.74146,0.00013,22.65963]
[1777991961107,36.89,81125.27,203.3,0.74248,0.00012,22.61555]
[1777991962712,36.89,81125.27,203.3,0.74248,0.00012,22.61555]
[1777991962748,36.87,81132.34,203.3,0.74351,0.00012,22.57021]
[1777991962844,36.87,81132.34,203.3,0.74351,0.00012,22.57021]
[1777991963121,36.87,81123.89,203.3,0.74246,0.00012,22.61609]
[1777991964128,36.87,81121.09,203.3,0.74212,0.00013,22.631]
[1777991965083,36.87,81121.09,203.3,0.74212,0.00013,22.631]
[1777991965422,36.85,81128.26,203.3,0.74308,0.00012,22.58887]
[1777991966460,36.85,81128.26,203.3,0.74308,0.00012,22.58887]
[1777991966478,36.84,81139.29,203.3,0.74452,0.00012,22.52571]
[1777991967045,36.84,81139.29,203.3,0.74452,0.00012,22.52571]
[1777991967121,36.84,81139.29,203.3,0.74452,0.00012,22.52571]
[1777991967346,36.84,81139.29,203.3,0.74452,0.00012,22.52571]
[1777991967400,36.83,81146.79,203.3,0.74552,0.00012,22.48176]
[1777991972187,36.78,81149.81,203.3,0.74619,0.00012,22.44864]
[1777991974572,36.76,81151.1,203.3,0.74644,0.00012,22.43745]
[1777991974664,36.75,81157.15,203.3,0.74725,0.00012,22.40131]
[1777991975972,36.75,81159.87,203.3,0.74759,0.00012,22.3863]
[1777991976249,36.75,81159.87,203.3,0.74759,0.00012,22.3863]
[1777991976625,36.75,81165.8,203.3,0.74833,0.00012,22.35305]
[1777991976866,36.75,81165.8,203.3,0.74833,0.00012,22.35305]
[1777991976948,36.75,81165.8,203.3,0.74833,0.00012,22.35305]
[1777991977229,36.75,81164.59,203.3,0.74818,0.00012,22.35975]
[1777991978237,36.75,81174.36,203.3,0.7494,0.00012,22.3054]
[1777991980045,36.75,81174.77,203.3,0.74946,0.00012,22.30273]
[1777991980251,36.75,81179.47,203.3,0.75004,0.00012,22.27662]
[1777991981724,36.75,81179.47,203.3,0.75004,0.00012,22.27662]
[1777991986292,36.74,81184.91,203.3,0.75074,0.00012,22.24499]
[1777991988307,36.74,81189.96,203.3,0.75137,0.00012,22.21629]
[1777991989455,36.74,81189.96,203.3,0.75137,0.00012,22.21629]
[1777991989657,36.74,81189.96,203.3,0.75137,0.00012,22.21629]
[1777991989745,36.74,81192.46,203.3,0.75168,0.00012,22.20216]
[1777991989842,36.74,81192.46,203.3,0.75168,0.00012,22.20216]
[1777991990321,36.74,81192.56,203.3,0.7517,0.00012,22.20147]
[1777991991329,36.74,81186.45,203.3,0.75094,0.00012,22.23557]
[1777991992336,36.74,81182.65,203.3,0.75048,0.00012,22.25648]
[1777991993555,36.74,81182.65,203.3,0.75048,0.00012,22.25648]
[1777991993599,36.74,81182.09,203.3,0.75042,0.00012,22.25943]
[1777991996365,36.74,81179.32,203.3,0.75009,0.00012,22.27426]
[1777991997584,36.74,81179.32,203.3,0.75009,0.00012,22.27426]
[1777991997721,36.74,81179.32,203.3,0.75009,0.00012,22.27426]
[1777991997795,36.73,81175.07,203.3,0.74957,0.00012,22.29769]
[1777991998417,36.73,81175.07,203.3,0.74957,0.00012,22.29769]
[1777991998716,36.73,81175.07,203.3,0.74957,0.00012,22.29769]
[1777991998736,36.73,81176.47,203.3,0.74974,0.00012,22.28971]
[1777991999386,36.73,81181.75,203.3,0.7504,0.00012,22.26011]
[1777992003637,36.73,81180.97,203.3,0.75032,0.00012,22.26386]
[1777992003775,36.73,81175.16,203.3,0.7496,0.00012,22.29607]
[1777992004410,36.73,81175.16,203.3,0.7496,0.00012,22.29607]
[1777992004441,36.73,81175.16,203.3,0.7496,0.00012,22.29607]
[1777992004515,36.73,81175.53,203.3,0.74965,0.00012,22.29392]
[1777992005022,36.73,81175.53,203.3,0.74965,0.00012,22.29392]
[1777992005117,36.73,81175.53,203.3,0.74965,0.00012,22.29392]
[1777992005722,36.73,81177.63,203.3,0.74991,0.00012,22.28212]
[1777992007442,36.73,81182.81,203.3,0.75056,0.00012,22.25295]
[1777992009456,36.73,81187.58,203.3,0.75115,0.00012,22.22598]
[1777992010463,36.73,81191.17,203.3,0.7516,0.00012,22.20576]
[1777992011470,36.73,81194.85,203.3,0.75205,0.00012,22.18504]
[1777992012922,36.73,81196.8,203.3,0.75229,0.00012,22.174]
[1777992013083,36.73,81196.8,203.3,0.75229,0.00012,22.174]
[1777992013332,36.73,81196.8,203.3,0.75229,0.00012,22.174]
[1777992013484,36.72,81198.18,203.3,0.75247,0.00012,22.16611]
[1777992015498,36.72,81201.71,203.3,0.75291,0.00012,22.14609]
[1777992017512,36.72,81194.98,203.3,0.75208,0.00012,22.18364]
[1777992018519,36.72,81192.02,203.3,0.75172,0.00012,22.20012]
[1777992019526,36.72,81195.4,203.3,0.75214,0.00012,22.18111]
[1777992022981,36.72,81195.36,203.3,0.75214,0.00012,22.18101]
[1777992023096,36.72,81195.36,203.3,0.75214,0.00012,22.18101]
[1777992023554,36.72,81194.25,203.3,0.75201,0.00012,22.18713]
[1777992024576,36.72,81186.62,203.3,0.75107,0.00012,22.22975]
[1777992025579,36.72,81186.62,203.3,0.75107,0.00012,22.22975]
[1777992025670,36.72,81186.62,203.3,0.75107,0.00012,22.22975]
[1777992025780,36.72,81186.62,203.3,0.75107,0.00012,22.22975]
[1777992025793,36.72,81173.53,203.3,0.74945,0.00012,22.3026]
[1777992026585,36.72,81173.53,203.3,0.74945,0.00012,22.3026]
[1777992027590,36.72,81174.12,203.3,0.74953,0.00012,22.29913]
[1777992029310,36.72,81173.95,203.3,0.74951,0.00012,22.29993]
[1777992029392,36.72,81173.95,203.3,0.74951,0.00012,22.29993]
[1777992029879,36.72,81176.02,203.3,0.74977,0.00012,22.2883]
[1777992030076,36.72,81176.02,203.3,0.74977,0.00012,22.2883]
[1777992030614,36.72,81177.66,203.3,0.74998,0.00012,22.27905]
[1777992032302,36.72,81175.46,203.3,0.74973,0.00012,22.28709]
[1777992032627,36.72,81174.46,203.3,0.74961,0.00012,22.29254]
[1777992034641,36.72,81170.65,203.3,0.74914,0.00012,22.31345]
[1777992035919,36.72,81171.38,203.3,0.74924,0.00012,22.30926]
[1777992038882,36.72,81172.05,203.3,0.74933,0.00012,22.30525]
[1777992039677,36.71,81150.83,203.3,0.7467,0.00012,22.42248]
[1777992040383,36.71,81150.83,203.3,0.7467,0.00012,22.42248]
[1777992040684,36.71,81137.91,203.3,0.74509,0.00012,22.49357]
[1777992041691,36.72,81131.24,203.3,0.74425,0.00013,22.5305]
[1777992042698,36.72,81127.5,203.3,0.74378,0.00013,22.55083]
[1777992042904,36.72,81127.5,203.3,0.74378,0.00013,22.55083]
[1777992043273,36.72,81127.5,203.3,0.74378,0.00013,22.55083]
[1777992043319,36.72,81127.5,203.3,0.74378,0.00013,22.55083]
[1777992044450,36.71,81126.54,203.3,0.74367,0.00013,22.55591]
[1777992045108,36.71,81126.18,203.3,0.74362,0.00013,22.55769]
[1777992045719,36.71,81130.39,203.3,0.74416,0.00013,22.53449]
[1777992046726,36.71,81125.56,203.3,0.74355,0.00013,22.5607]
[1777992048349,36.71,81124.65,203.3,0.74344,0.00013,22.56551]
[1777992050371,36.71,81125.32,203.3,0.74354,0.00013,22.56146]
[1777992055812,36.71,81126.86,203.3,0.74375,0.00013,22.55189]
[1777992056352,36.71,81126.86,203.3,0.74375,0.00013,22.55189]
[1777992056819,36.71,81124.04,203.3,0.74341,0.00013,22.5671]
[1777992061854,36.7,81122.07,203.3,0.74318,0.00013,22.57703]
[1777992065733,36.7,81119.92,203.3,0.74292,0.00013,22.58841]
[1777992065882,36.7,81124.73,203.3,0.74352,0.00013,22.56202]
[1777992066890,36.7,81129.04,203.3,0.74406,0.00013,22.53833]
[1777992068209,36.7,81129.04,203.3,0.74406,0.00013,22.53833]
[1777992068533,36.7,81129.04,203.3,0.74406,0.00013,22.53833]
[1777992068604,36.7,81129.04,203.3,0.74406,0.00013,22.53833]
[1777992069792,36.7,81126.35,203.3,0.74373,0.00013,22.55281]
[1777992068903,36.7,81115.14,203.3,0.74233,0.00013,22.61397]
[1777992070183,36.7,81115.14,203.3,0.74233,0.00013,22.61397]
[1777992070840,36.7,81105.75,203.3,0.74113,0.00013,22.66567]
[1777992071467,36.7,81097.54,203.3,0.7401,0.00013,22.71013]
[1777992072014,36.7,81097.54,203.3,0.7401,0.00013,22.71013]
[1777992072773,36.7,81092.67,203.3,0.73947,0.00013,22.73685]
[1777992074034,36.7,81092.06,203.3,0.73939,0.00013,22.74027]
[1777992074367,36.7,81092.06,203.3,0.73939,0.00013,22.74027]
[1777992074832,36.7,81092.06,203.3,0.73939,0.00013,22.74027]
[1777992074839,36.7,81100.1,203.3,0.7404,0.00013,22.69696]
[1777992075045,36.7,81100.1,203.3,0.7404,0.00013,22.69696]
[1777992077558,36.7,81103.87,203.3,0.74088,0.00013,22.67666]
[1777992077969,36.71,81102.95,203.3,0.74075,0.00013,22.68201]
[1777992078057,36.71,81102.95,203.3,0.74075,0.00013,22.68201]
[1777992078136,36.71,81106.92,203.3,0.74125,0.00013,22.66048]
[1777992078974,36.71,81113.94,203.3,0.74213,0.00013,22.62254]
[1777992082744,36.71,81116.08,203.3,0.7424,0.00013,22.61079]
[1777992083504,36.71,81117.84,203.3,0.74263,0.00013,22.60101]
[1777992083587,36.71,81128.05,203.3,0.74391,0.00013,22.5452]
[1777992084886,36.71,81128.05,203.3,0.74391,0.00013,22.5452]
[1777992084012,36.71,81132.23,203.3,0.74443,0.00013,22.52232]
[1777992085039,36.71,81132.23,203.3,0.74443,0.00013,22.52232]
[1777992085074,36.7,81128.95,203.3,0.74402,0.00013,22.5402]
[1777992086288,36.7,81128.95,203.3,0.74402,0.00013,22.5402]
[1777992086498,36.7,81133.42,203.3,0.74459,0.00012,22.51537]
[1777992087031,36.7,81138.6,203.3,0.74524,0.00012,22.48696]
[1777992088802,36.7,81138.6,203.3,0.74524,0.00012,22.48696]
[1777992088869,36.7,81143.11,203.3,0.74581,0.00012,22.46182]
[1777992089884,36.7,81143.11,203.3,0.74581,0.00012,22.46182]
[1777992089866,36.7,81146.4,203.3,0.74622,0.00012,22.44357]
[1777992090052,36.7,81158.27,203.3,0.7477,0.00012,22.37807]
[1777992091059,36.7,81163.81,203.3,0.74841,0.00012,22.3431]
[1777992092350,36.7,81162.85,203.3,0.7483,0.00012,22.34824]
[1777992093074,36.7,81166.21,203.3,0.74872,0.00012,22.32945]
[1777992094786,36.7,81166.21,203.3,0.74872,0.00012,22.32945]
[1777992094834,36.7,81166.21,203.3,0.74872,0.00012,22.32945]
[1777992095087,36.7,81169.09,203.3,0.74908,0.00012,22.31318]
[1777992096784,36.7,81169.09,203.3,0.74908,0.00012,22.31318]
[1777992097101,36.7,81176.23,203.3,0.74997,0.00012,22.27325]
[1777992098829,36.7,81176.23,203.3,0.74997,0.00012,22.27325]
[1777992098881,36.7,81181.15,203.3,0.75058,0.00012,22.24563]
[1777992101129,36.7,81177.99,203.3,0.75019,0.00012,22.2631]
[1777992103551,36.7,81178.59,203.3,0.75027,0.00012,22.25974]
[1777992103584,36.7,81178.59,203.3,0.75027,0.00012,22.25974]
[1777992104149,36.7,81172.69,203.3,0.74954,0.00012,22.29247]
[1777992109095,36.69,81174.37,203.3,0.74976,0.00012,22.28278]
[1777992109220,36.69,81178.97,203.3,0.75033,0.00012,22.25717]
[1777992109953,36.69,81178.97,203.3,0.75033,0.00012,22.25717]
[1777992110192,36.69,81182.32,203.3,0.75074,0.00012,22.23842]
[1777992114602,36.69,81182.59,203.3,0.75078,0.00012,22.23677]
[1777992114703,36.69,81182.59,203.3,0.75078,0.00012,22.23677]
[1777992114801,36.69,81182.59,203.3,0.75078,0.00012,22.23677]
[1777992114902,36.69,81182.35,203.3,0.75075,0.00012,22.23807]
[1777992115120,36.69,81182.35,203.3,0.75075,0.00012,22.23807]
[1777992115332,36.69,81182.35,203.3,0.75075,0.00012,22.23807]
[1777992115579,36.69,81182.35,203.3,0.75075,0.00012,22.23807]
[1777992115681,36.69,81182.35,203.3,0.75075,0.00012,22.23807]
[1777992115781,36.69,81186.53,203.3,0.75126,0.00012,22.21467]
[1777992116364,36.69,81193.04,203.3,0.75207,0.00012,22.17827]
[1777992117240,36.69,81198.8,203.3,0.75278,0.00012,22.14577]
[1777992118642,36.69,81203.53,203.3,0.75337,0.00012,22.11881]
[1777992119255,36.69,81206.58,203.3,0.75374,0.00012,22.10167]
[1777992121872,36.69,81210.9,203.3,0.75428,0.00012,22.07701]
[1777992122278,36.69,81215.63,203.3,0.75486,0.00012,22.05035]
[1777992123285,36.69,81218.8,203.3,0.75524,0.00012,22.03238]
[1777992126306,36.69,81221.5,203.3,0.75558,0.00012,22.01698]
[1777992127313,36.69,81224.32,203.3,0.75592,0.00012,22.00102]
[1777992128789,36.69,81224.32,203.3,0.75592,0.00012,22.00102]
[1777992128803,36.69,81224.32,203.3,0.75592,0.00012,22.00102]
[1777992128844,36.69,81227.61,203.3,0.75632,0.00012,21.98237]
[1777992129327,36.69,81234.8,203.3,0.7572,0.00012,21.94161]
[1777992131688,36.69,81232.61,203.3,0.75693,0.00012,21.95409]
[1777992131784,36.69,81227.62,203.3,0.75632,0.00012,21.98241]
[1777992132463,36.69,81227.62,203.3,0.75632,0.00012,21.98241]
[1777992132508,36.69,81220.95,203.3,0.75551,0.00012,22.02019]
[1777992133355,36.69,81216.3,203.3,0.75494,0.00012,22.04645]
[1777992134551,36.69,81216.17,203.3,0.75492,0.00012,22.04717]
[1777992135369,36.69,81212.73,203.3,0.7545,0.00012,22.06657]
[1777992137383,36.69,81216.27,203.3,0.75494,0.00012,22.0465]
[1777992141411,36.69,81219.49,203.3,0.75534,0.00012,22.02806]
[1777992146447,36.69,81222.26,203.3,0.75568,0.00012,22.01227]
[1777992147859,36.69,81222.26,203.3,0.75568,0.00012,22.01227]
[1777992148460,36.69,81226.75,203.3,0.75623,0.00012,21.98685]
[1777992152542,36.69,81224.99,203.3,0.75604,0.00012,21.99271]
[1777992153496,36.69,81221.13,203.3,0.75557,0.00012,22.01456]
[1777992158530,36.69,81219.82,203.3,0.75541,0.00012,22.02187]
[1777992163566,36.69,81218.1,203.3,0.7552,0.00012,22.03151]
[1777992164573,36.69,81210.65,203.3,0.75429,0.00012,22.07359]
[1777992165581,36.69,81207.01,203.3,0.75384,0.00012,22.09413]
[1777992166589,36.69,81214.37,203.3,0.75474,0.00012,22.05268]
[1777992171625,36.69,81206.39,203.3,0.75377,0.00012,22.09747]
[1777992172632,36.69,81202.21,203.3,0.75326,0.00012,22.121]
[1777992174646,36.69,81202.76,203.3,0.75332,0.00012,22.11784]
[1777992178674,36.69,81205.62,203.3,0.75368,0.00012,22.10146]
[1777992183709,36.68,81207.93,203.3,0.75397,0.00012,22.08805]
[1777992188743,36.68,81208.82,203.3,0.75409,0.00012,22.08271]
[1777992191765,36.68,81217.91,203.3,0.7552,0.00012,22.03128]
[1777992195793,36.68,81223.05,203.3,0.75583,0.00012,22.00216]
[1777992200828,36.68,81221.21,203.3,0.75561,0.00012,22.01252]
[1777992205863,36.68,81222.08,203.3,0.75572,0.00012,22.00754]
[1777992210898,36.68,81227.23,203.3,0.75635,0.00012,21.97834]
[1777992212911,36.68,81220.09,203.3,0.7555,0.00012,22.01454]
[1777992213919,36.68,81213.33,203.3,0.75468,0.00012,22.05273]
[1777992215933,36.68,81212.86,203.3,0.75462,0.00012,22.05529]
[1777992216940,36.68,81210.13,203.3,0.75429,0.00012,22.07062]
[1777992218954,36.68,81212.99,203.3,0.75464,0.00012,22.05436]
[1777992220967,36.68,81217.39,203.3,0.75518,0.00012,22.02938]
[1777992226003,36.68,81217.99,203.3,0.75526,0.00012,22.0258]
[1777992231038,36.68,81217.94,203.3,0.75526,0.00012,22.02594]
[1777992234138,36.68,81217.46,203.3,0.7552,0.00012,22.02859]
[1777992238531,36.68,81216.69,203.3,0.75511,0.00012,22.03253]
[1777992244151,36.67,81215.69,203.3,0.75501,0.00012,22.03743]
[1777992246169,36.67,81206.77,203.3,0.75392,0.00012,22.08749]
[1777992247174,36.67,81199.18,203.3,0.75299,0.00012,22.13015]
[1777992250195,36.67,81197.68,203.3,0.75281,0.00012,22.13836]
[1777992252990,36.67,81197.44,203.3,0.75278,0.00012,22.13959]
[1777992253020,36.67,81196.43,203.3,0.75266,0.00012,22.145]
[1777992253181,36.67,81196.43,203.3,0.75266,0.00012,22.145]
[1777992253422,36.67,81196.43,203.3,0.75266,0.00012,22.145]
[1777992253450,36.67,81192.19,203.3,0.75214,0.00012,22.16878]
[1777992254222,36.67,81187.14,203.3,0.75152,0.00012,22.19702]
[1777992257310,36.67,81189.24,203.3,0.75178,0.00012,22.18514]
[1777992262285,36.67,81192.19,203.3,0.75215,0.00012,22.16811]
[1777992264945,36.67,81191.71,203.3,0.7521,0.00012,22.17073]
[1777992265030,36.67,81194.42,203.3,0.75244,0.00012,22.1553]
[1777992265552,36.67,81194.42,203.3,0.75244,0.00012,22.1553]
[1777992265576,36.67,81199.03,203.3,0.753,0.00012,22.12942]
[1777992267007,36.66,81204.58,203.3,0.75369,0.00012,22.09777]
[1777992267827,36.66,81204.58,203.3,0.75369,0.00012,22.09777]
[1777992267897,36.66,81215.44,203.3,0.75503,0.00012,22.0363]
[1777992268327,36.66,81224.93,203.3,0.75619,0.00012,21.98262]
[1777992269333,36.66,81227.59,203.3,0.75655,0.00012,21.96551]
[1777992271059,36.66,81227.59,203.3,0.75655,0.00012,21.96551]
[1777992271073,36.66,81227.67,203.3,0.75659,0.00012,21.96076]
[1777992274369,36.66,81223.45,203.3,0.75608,0.00012,21.98452]
[1777992278210,36.65,81221.26,203.3,0.75582,0.00012,21.99671]
[1777992280411,36.65,81215.92,203.3,0.75517,0.00012,22.02664]
[1777992282449,36.65,81214.05,203.3,0.75495,0.00012,22.0371]
[1777992282531,36.65,81209.94,203.3,0.75445,0.00012,22.06018]
[1777992283743,36.65,81203.9,203.3,0.75371,0.00012,22.09412]
[1777992285447,36.65,81208.07,203.3,0.75422,0.00012,22.07056]
[1777992287461,36.65,81204.48,203.3,0.75379,0.00012,22.09045]
[1777992292495,36.65,81206.37,203.3,0.75404,0.00012,22.07899]
[1777992297530,36.64,81205.95,203.3,0.754,0.00012,22.08056]
[1777992302566,36.64,81203.43,203.3,0.75371,0.00012,22.09395]
[1777992305587,36.64,81211.45,203.3,0.7547,0.00012,22.04822]
[1777992307601,36.64,81214.81,203.3,0.75512,0.00012,22.0289]
[1777992308608,36.64,81197.66,203.3,0.75302,0.00012,22.12547]
[1777992310418,36.64,81195.65,203.3,0.75277,0.00012,22.13699]
[1777992310478,36.64,81195.65,203.3,0.75277,0.00012,22.13699]
[1777992310591,36.64,81195.65,203.3,0.75277,0.00012,22.13699]
[1777992310622,36.64,81191.74,203.3,0.75229,0.00012,22.15894]
[1777992311628,36.64,81195.42,203.3,0.75274,0.00012,22.13818]
[1777992313562,36.64,81195.71,203.3,0.75278,0.00012,22.13649]
[1777992313643,36.64,81198.53,203.3,0.75313,0.00012,22.12057]
[1777992315657,36.64,81202.14,203.3,0.75357,0.00012,22.10007]
[1777992319685,36.64,81206.74,203.3,0.75414,0.00012,22.07382]
[1777992320599,36.64,81206.74,203.3,0.75414,0.00012,22.07382]
[1777992325726,36.64,81204.98,203.3,0.75393,0.00012,22.08387]
[1777992328748,36.64,81201.82,203.3,0.75354,0.00012,22.10171]
[1777992331774,36.64,81202.47,203.3,0.75362,0.00012,22.09805]
[1777992337848,36.64,81199.86,203.3,0.75332,0.00012,22.10864]
[1777992337902,36.64,81186.45,203.3,0.75167,0.00012,22.18393]
[1777992339825,36.64,81186.61,203.3,0.75169,0.00012,22.18292]
[1777992344860,36.63,81196.75,203.3,0.75295,0.00012,22.12551]
[1777992346874,36.63,81197.54,203.3,0.75305,0.00012,22.12096]
[1777992350027,36.63,81196.28,203.3,0.7529,0.00012,22.12796]
[1777992353923,36.63,81204.21,203.3,0.75388,0.00012,22.08321]
[1777992354930,36.63,81207.23,203.3,0.75425,0.00012,22.06608]
[1777992359965,36.63,81206.52,203.3,0.75417,0.00012,22.06978]
[1777992360868,36.63,81206.52,203.3,0.75417,0.00012,22.06978]
[1777992360972,36.63,81210.05,203.3,0.7546,0.00012,22.0498]
[1777992361550,36.63,81210.05,203.3,0.7546,0.00012,22.0498]
[1777992361698,36.63,81210.05,203.3,0.7546,0.00012,22.0498]
[1777992361979,36.63,81213.95,203.3,0.75508,0.00012,22.02759]
[1777992362612,36.63,81213.95,203.3,0.75508,0.00012,22.02759]
[1777992362986,36.63,81223.87,203.3,0.7563,0.00012,21.97105]
[1777992364999,36.63,81225.73,203.3,0.75654,0.00012,21.9599]
[1777992366263,36.63,81225.02,203.3,0.75646,0.00012,21.96367]
[1777992367024,36.63,81221.51,203.3,0.75604,0.00012,21.98332]
[1777992372059,36.62,81220.16,203.3,0.7559,0.00012,21.9896]
[1777992377094,36.62,81220.52,203.3,0.75598,0.00012,21.98613]
[1777992381193,36.61,81220.37,203.3,0.75597,0.00012,21.98613]
[1777992381123,36.61,81217.37,203.3,0.75561,0.00012,22.00285]
[1777992381232,36.61,81217.37,203.3,0.75561,0.00012,22.00285]
[1777992381474,36.61,81217.37,203.3,0.75561,0.00012,22.00285]
[1777992382130,36.61,81207.87,203.3,0.75445,0.00012,22.05651]
[1777992384006,36.61,81208.22,203.3,0.7545,0.00012,22.05443]
[1777992384144,36.61,81204.71,203.3,0.75407,0.00012,22.07409]
[1777992385043,36.61,81204.71,203.3,0.75407,0.00012,22.07409]
[1777992385151,36.61,81201.41,203.3,0.75367,0.00012,22.09255]
[1777992386158,36.61,81197.51,203.3,0.75319,0.00012,22.11435]
[1777992386331,36.61,81197.51,203.3,0.75319,0.00012,22.11435]
[1777992389179,36.61,81193.15,203.3,0.75267,0.00012,22.13824]
[1777992392200,36.6,81189.25,203.3,0.75223,0.00012,22.15536]
[1777992395221,36.6,81193.55,203.3,0.75277,0.00012,22.13043]
[1777992398241,36.6,81197.39,203.3,0.75326,0.00012,22.1081]
[1777992403277,36.59,81199.19,203.3,0.7535,0.00012,22.0969]
[1777992408313,36.59,81196.83,203.3,0.75323,0.00012,22.10922]
[1777992413347,36.59,81197.78,203.3,0.75337,0.00012,22.10285]
[1777992416184,36.59,81197.62,203.3,0.75336,0.00012,22.10355]
[1777992416577,36.59,81195.85,203.3,0.75315,0.00012,22.11312]
[1777992416637,36.59,81174.93,203.3,0.75056,0.00012,22.23054]
[1777992417488,36.59,81174.93,203.3,0.75056,0.00012,22.23054]
[1777992418141,36.59,81164.75,203.3,0.74929,0.00012,22.28793]
[1777992419064,36.59,81147.17,203.3,0.7471,0.00012,22.38549]
[1777992419391,36.59,81143.12,203.3,0.7466,0.00012,22.40791]
[1777992420399,36.59,81143.12,203.3,0.7466,0.00012,22.40791]
[1777992420739,36.59,81142.52,203.3,0.74653,0.00012,22.41102]
[1777992421932,36.58,81136.51,203.3,0.74578,0.00013,22.44379]
[1777992425435,36.58,81133.54,203.3,0.74543,0.00013,22.45942]
[1777992426659,36.58,81133.54,203.3,0.74543,0.00013,22.45942]
[1777992426660,36.58,81128.6,203.3,0.74482,0.00013,22.48637]
[1777992427449,36.58,81122.95,203.3,0.74411,0.00013,22.51718]
[1777992430470,36.56,81122.51,203.3,0.74414,0.00013,22.51558]
[1777992435505,36.52,81126.1,203.3,0.74481,0.00013,22.48584]
[1777992440540,36.51,81128.26,203.3,0.74516,0.00013,22.47016]
[1777992445575,36.5,81130.63,203.3,0.74549,0.00013,22.45591]
[1777992450610,36.5,81128.66,203.3,0.74526,0.00013,22.4657]
[1777992451617,36.5,81125.6,203.3,0.74491,0.00013,22.47833]
[1777992454615,36.5,81125.7,203.3,0.74493,0.00013,22.47735]
[1777992455221,36.5,81121.98,203.3,0.74447,0.00013,22.49738]
[1777992455445,36.5,81121.98,203.3,0.74447,0.00013,22.49738]
[1777992456268,36.5,81121.98,203.3,0.74447,0.00013,22.49738]
[1777992456285,36.5,81117.57,203.3,0.74392,0.00013,22.52148]
[1777992456822,36.49,81105.58,203.3,0.74241,0.00013,22.58719]
[1777992457520,36.49,81105.58,203.3,0.74241,0.00013,22.58719]
[1777992457794,36.49,81105.58,203.3,0.74241,0.00013,22.58719]
[1777992457881,36.49,81094.98,203.3,0.74107,0.00013,22.64494]
[1777992458485,36.49,81094.98,203.3,0.74107,0.00013,22.64494]
[1777992458666,36.49,81089.79,203.3,0.74042,0.00013,22.67323]
[1777992459580,36.49,81089.79,203.3,0.74042,0.00013,22.67323]
[1777992459784,36.49,81089.79,203.3,0.74042,0.00013,22.67323]
[1777992459987,36.49,81089.79,203.3,0.74042,0.00013,22.67323]
[1777992460044,36.49,81091.13,203.3,0.7406,0.00013,22.6654]
[1777992460643,36.49,81091.13,203.3,0.7406,0.00013,22.6654]
[1777992460680,36.49,81098.33,203.3,0.74151,0.00013,22.62612]
[1777992461687,36.48,81102.04,203.3,0.74204,0.00013,22.603]
[1777992463025,36.48,81102.04,203.3,0.74204,0.00013,22.603]
[1777992463701,36.47,81110.78,203.3,0.74321,0.00013,22.55204]
[1777992464388,36.47,81110.78,203.3,0.74321,0.00013,22.55204]
[1777992464852,36.47,81110.78,203.3,0.74321,0.00013,22.55204]
[1777992465077,36.47,81110.78,203.3,0.74321,0.00013,22.55204]
[1777992465176,36.46,81116.1,203.3,0.74395,0.00013,22.51971]
[1777992465434,36.46,81116.1,203.3,0.74395,0.00013,22.51971]
[1777992465715,36.46,81124.81,203.3,0.74505,0.00013,22.47165]
[1777992466721,36.46,81126.72,203.3,0.7453,0.00013,22.46079]
[1777992470749,36.45,81131.75,203.3,0.74595,0.00013,22.43197]
[1777992474778,36.45,81134.6,203.3,0.74633,0.00013,22.41532]
[1777992475503,36.45,81134.6,203.3,0.74633,0.00013,22.41532]
[1777992475785,36.45,81137.73,203.3,0.74672,0.00013,22.39774]
[1777992476792,36.45,81141.76,203.3,0.74723,0.00013,22.37515]
[1777992478073,36.45,81141.76,203.3,0.74723,0.00013,22.37515]
[1777992478705,36.45,81143.13,203.3,0.74741,0.00013,22.36718]
[1777992479188,36.45,81143.13,203.3,0.74741,0.00013,22.36718]
[1777992479208,36.45,81101.65,203.3,0.74219,0.00013,22.59634]
[1777992479969,36.45,81101.65,203.3,0.74219,0.00013,22.59634]
[1777992480479,36.45,81102.73,203.3,0.74231,0.00013,22.59099]
[1777992482094,36.45,81101.25,203.3,0.74212,0.00013,22.59911]
[1777992482251,36.45,81101.25,203.3,0.74212,0.00013,22.59911]
[1777992482118,36.45,81101.17,203.3,0.74211,0.00013,22.59954]
[1777992483233,36.45,81101.17,203.3,0.74211,0.00013,22.59954]
[1777992484113,36.45,81100.57,203.3,0.74204,0.00013,22.60262]
[1777992484160,36.45,81099.81,203.3,0.74195,0.00013,22.60658]
[1777992485321,36.45,81099.81,203.3,0.74195,0.00013,22.60658]
[1777992484854,36.45,81106.58,203.3,0.74281,0.00013,22.56945]
[1777992485860,36.44,81115.01,203.3,0.74388,0.00013,22.52264]
[1777992486868,36.44,81117.75,203.3,0.74423,0.00013,22.50727]
[1777992487943,36.44,81117.75,203.3,0.74423,0.00013,22.50727]
[1777992488032,36.44,81121.53,203.3,0.74471,0.00013,22.4862]
[1777992488349,36.44,81121.53,203.3,0.74471,0.00013,22.4862]
[1777992488598,36.44,81121.53,203.3,0.74471,0.00013,22.4862]
[1777992488882,36.44,81124.93,203.3,0.74515,0.00013,22.46721]
[1777992490895,36.44,81121.88,203.3,0.74477,0.00013,22.48371]
[1777992491520,36.44,81121.88,203.3,0.74477,0.00013,22.48371]
[1777992491902,36.44,81124.74,203.3,0.74513,0.00013,22.46773]
[1777992492823,36.44,81124.74,203.3,0.74513,0.00013,22.46773]
[1777992492923,36.44,81124.74,203.3,0.74513,0.00013,22.46773]
[1777992493009,36.44,81133.09,203.3,0.74619,0.00013,22.42127]
[1777992493917,36.44,81137.62,203.3,0.74676,0.00013,22.39587]
[1777992494385,36.44,81137.62,203.3,0.74676,0.00013,22.39587]
[1777992494924,36.44,81142.25,203.3,0.74734,0.00013,22.37011]
[1777992495687,36.44,81142.25,203.3,0.74734,0.00013,22.37011]
[1777992495932,36.44,81147.83,203.3,0.74805,0.00013,22.33864]
[1777992496939,36.44,81150.89,203.3,0.74844,0.00012,22.32131]
[1777992498702,36.43,81150.87,203.3,0.74844,0.00012,22.32121]
[1777992498737,36.43,81150.87,203.3,0.74844,0.00012,22.32121]
[1777992498952,36.43,81152.12,203.3,0.7486,0.00012,22.31403]
[1777992500967,36.43,81157.11,203.3,0.74923,0.00012,22.28574]
[1777992501460,36.43,81157.11,203.3,0.74923,0.00012,22.28574]
[1777992502037,36.43,81157.11,203.3,0.74923,0.00012,22.28574]
[1777992502052,36.43,81157.11,203.3,0.74923,0.00012,22.28574]
[1777992502264,36.43,81157.11,203.3,0.74923,0.00012,22.28574]
[1777992502317,36.43,81157.11,203.3,0.74923,0.00012,22.28574]
[1777992502337,36.43,81157.11,203.3,0.74923,0.00012,22.28574]
[1777992502267,36.43,81165.97,203.3,0.75034,0.00012,22.23589]
[1777992502439,36.43,81165.97,203.3,0.75034,0.00012,22.23589]
[1777992502461,36.43,81165.97,203.3,0.75034,0.00012,22.23589]
[1777992502983,36.43,81171.78,203.3,0.75107,0.00012,22.20304]
[1777992504954,36.43,81170.77,203.3,0.75094,0.00012,22.20853]
[1777992505806,36.43,81172.31,203.3,0.75114,0.00012,22.19971]
[1777992506003,36.43,81172.71,203.3,0.75119,0.00012,22.1973]
[1777992511039,36.43,81172.09,203.3,0.75116,0.00012,22.19596]
[1777992513053,36.42,81177.26,203.3,0.75181,0.00012,22.16653]
[1777992518087,36.42,81177.46,203.3,0.75184,0.00012,22.1648]
[1777992518833,36.42,81177.46,203.3,0.75184,0.00012,22.1648]
[1777992519091,36.42,81177.46,203.3,0.75184,0.00012,22.1648]
[1777992519095,36.42,81183.26,203.3,0.75256,0.00012,22.13194]
[1777992523123,36.42,81187.68,203.3,0.75312,0.00012,22.10634]
[1777992528157,36.42,81185.81,203.3,0.75291,0.00012,22.11616]
[1777992531178,36.42,81189.35,203.3,0.75336,0.00012,22.09566]
[1777992531832,36.42,81189.35,203.3,0.75336,0.00012,22.09566]
[1777992532049,36.42,81189.35,203.3,0.75336,0.00012,22.09566]
[1777992532787,36.41,81190.45,203.3,0.7535,0.00012,22.08928]
[1777992533193,36.41,81193.63,203.3,0.75389,0.00012,22.0711]
[1777992534200,36.41,81196.25,203.3,0.75422,0.00012,22.05609]
[1777992537220,36.41,81204.93,203.3,0.7553,0.00012,22.00639]
[1777992538189,36.41,81204.93,203.3,0.7553,0.00012,22.00639]
[1777992538332,36.41,81204.93,203.3,0.7553,0.00012,22.00639]
[1777992538578,36.41,81207.06,203.3,0.75556,0.00012,21.99416]
[1777992539235,36.41,81205.45,203.3,0.75536,0.00012,22.00327]
[1777992540997,36.41,81205.45,203.3,0.75536,0.00012,22.00327]
[1777992541249,36.41,81195.85,203.3,0.75418,0.00012,22.05776]
[1777992542256,36.41,81189.81,203.3,0.75344,0.00012,22.09195]
[1777992543263,36.41,81185.97,203.3,0.75296,0.00012,22.11358]
[1777992543818,36.41,81185.97,203.3,0.75296,0.00012,22.11358]
[1777992544270,36.41,81179.01,203.3,0.7521,0.00012,22.15287]
[1777992546285,36.41,81176.04,203.3,0.75174,0.00012,22.16944]
[1777992550313,36.41,81185.9,203.3,0.75297,0.00012,22.11316]
[1777992551320,36.41,81191.14,203.3,0.75363,0.00012,22.08326]
[1777992553334,36.41,81191.47,203.3,0.75367,0.00012,22.08109]
[1777992558369,36.4,81191.84,203.3,0.75373,0.00012,22.07832]
[1777992563404,36.4,81192.84,203.3,0.75387,0.00012,22.07199]
[1777992564741,36.4,81194.78,203.3,0.75411,0.00012,22.06086]
[1777992565149,36.4,81194.78,203.3,0.75411,0.00012,22.06086]
[1777992565380,36.4,81194.78,203.3,0.75411,0.00012,22.06086]
[1777992565418,36.4,81201.67,203.3,0.75496,0.00012,22.02157]
[1777992567645,36.4,81203.0,203.3,0.75513,0.00012,22.01388]
[1777992567980,36.4,81203.83,203.3,0.75524,0.00012,22.00887]
[1777992568439,36.4,81206.74,203.3,0.7556,0.00012,21.99229]
[1777992573474,36.4,81205.75,203.3,0.75552,0.00012,21.99303]
[1777992575488,36.39,81208.64,203.3,0.75588,0.00012,21.97628]
[1777992580524,36.39,81211.4,203.3,0.75624,0.00012,21.95966]
[1777992584552,36.39,81208.64,203.3,0.7559,0.00012,21.97514]
[1777992585559,36.39,81193.39,203.3,0.75402,0.00012,22.06194]
[1777992586566,36.39,81188.13,203.3,0.75337,0.00012,22.09171]
[1777992588545,36.39,81186.57,203.3,0.75318,0.00012,22.10049]
[1777992588574,36.39,81186.57,203.3,0.75318,0.00012,22.10049]
[1777992588617,36.39,81186.57,203.3,0.75318,0.00012,22.10049]
[1777992589391,36.39,81182.2,203.3,0.75265,0.00012,22.12492]
[1777992589587,36.39,81179.09,203.3,0.75226,0.00012,22.14251]
[1777992591855,36.39,81178.05,203.3,0.75213,0.00012,22.14823]
[1777992595810,36.38,81171.17,203.3,0.7513,0.00012,22.18607]
[1777992601446,36.38,81169.42,203.3,0.7511,0.00012,22.19502]
[1777992601673,36.38,81162.59,203.3,0.75026,0.00012,22.23297]
[1777992606708,36.38,81159.73,203.3,0.74993,0.00012,22.24804]
[1777992611742,36.37,81159.36,203.3,0.74991,0.00012,22.2486]
[1777992615771,36.37,81162.18,203.3,0.75029,0.00012,22.23153]
[1777992618792,36.36,81155.77,203.3,0.74951,0.00012,22.26668]
[1777992619985,36.36,81155.77,203.3,0.74951,0.00012,22.26668]
[1777992620085,36.36,81145.92,203.3,0.74828,0.00013,22.32159]
[1777992620806,36.36,81140.36,203.3,0.74758,0.00013,22.35266]
[1777992622229,36.36,81140.36,203.3,0.74758,0.00013,22.35266]
[1777992622422,36.36,81138.41,203.3,0.74735,0.00013,22.3632]
[1777992623509,36.36,81136.49,203.3,0.7471,0.00013,22.37391]
[1777992623827,36.36,81132.88,203.3,0.74666,0.00013,22.39379]
[1777992625841,36.36,81140.84,203.3,0.74767,0.00013,22.34894]
[1777992626848,36.36,81146.52,203.3,0.74838,0.00013,22.31688]
[1777992629854,36.35,81147.14,203.3,0.74847,0.00013,22.31284]
[1777992629869,36.35,81146.99,203.3,0.74846,0.00013,22.31345]
[1777992630936,36.35,81146.99,203.3,0.74846,0.00013,22.31345]
[1777992630950,36.35,81152.0,203.3,0.74909,0.00013,22.28516]
[1777992631883,36.35,81155.64,203.3,0.74958,0.00013,22.26043]
[1777992633838,36.35,81155.29,203.3,0.74954,0.00013,22.26217]
[1777992633919,36.35,81155.29,203.3,0.74954,0.00013,22.26217]
[1777992634090,36.35,81155.29,203.3,0.74954,0.00013,22.26217]
[1777992634327,36.35,81155.29,203.3,0.74954,0.00013,22.26217]
[1777992634437,36.35,81155.29,203.3,0.74954,0.00013,22.26217]
[1777992634904,36.35,81150.83,203.3,0.74899,0.00013,22.28683]
[1777992639460,36.35,81148.64,203.3,0.74873,0.00013,22.29854]
[1777992639508,36.35,81147.93,203.3,0.74864,0.00013,22.30231]
[1777992639939,36.35,81147.87,203.3,0.74864,0.00013,22.30245]
[1777992644974,36.34,81146.21,203.3,0.74845,0.00013,22.31069]
[1777992646988,36.34,81137.64,203.3,0.74739,0.00013,22.35821]
[1777992647995,36.34,81132.59,203.3,0.74676,0.00013,22.38621]
[1777992648591,36.34,81132.59,203.3,0.74676,0.00013,22.38621]
[1777992649002,36.34,81129.16,203.3,0.74633,0.00013,22.40515]
[1777992651017,36.34,81129.66,203.3,0.7464,0.00013,22.4019]
[1777992652866,36.33,81130.29,203.3,0.74649,0.00013,22.39787]
[1777992653082,36.33,81130.29,203.3,0.74649,0.00013,22.39787]
[1777992653136,36.33,81135.46,203.3,0.74714,0.00013,22.36904]
[1777992654038,36.33,81140.89,203.3,0.74783,0.00013,22.33845]
[1777992655045,36.33,81143.82,203.3,0.74821,0.00013,22.32146]
[1777992656052,36.33,81140.53,203.3,0.7478,0.00013,22.33962]
[1777992657059,36.33,81132.01,203.3,0.74673,0.00013,22.387]
[1777992658887,36.33,81132.31,203.3,0.74678,0.00013,22.38513]
[1777992659454,36.33,81132.31,203.3,0.74678,0.00013,22.38513]
[1777992660427,36.33,81133.3,203.3,0.74691,0.00013,22.37937]
[1777992663101,36.32,81136.79,203.3,0.74737,0.00013,22.35895]
[1777992666193,36.32,81137.49,203.3,0.74746,0.00013,22.3546]
[1777992667129,36.32,81149.97,203.3,0.74904,0.00013,22.28424]
[1777992668136,36.32,81152.84,203.3,0.7494,0.00013,22.26786]
[1777992669142,36.32,81151.8,203.3,0.74928,0.00013,22.27351]
[1777992670855,36.32,81151.65,203.3,0.74926,0.00013,22.27418]
[1777992671158,36.32,81154.3,203.3,0.7496,0.00013,22.25911]
[1777992672490,36.32,81154.3,203.3,0.7496,0.00013,22.25911]
[1777992672509,36.32,81154.3,203.3,0.7496,0.00013,22.25911]
[1777992672518,36.32,81154.9,203.3,0.74968,0.00013,22.25556]
[1777992672577,36.32,81154.9,203.3,0.74968,0.00013,22.25556]
[1777992673136,36.32,81154.9,203.3,0.74968,0.00013,22.25556]
[1777992673237,36.32,81163.69,203.3,0.75078,0.00012,22.2059]
[1777992674178,36.32,81167.12,203.3,0.75121,0.00012,22.18636]
[1777992676191,36.32,81167.47,203.3,0.75126,0.00012,22.18413]
[1777992679213,36.31,81170.51,203.3,0.75165,0.00012,22.16661]
[1777992681227,36.31,81163.34,203.3,0.75075,0.00012,22.20698]
[1777992685335,36.31,81166.43,203.3,0.75115,0.00012,22.18912]
[1777992690989,36.31,81165.43,203.3,0.75104,0.00012,22.19415]
[1777992696333,36.31,81167.12,203.3,0.75129,0.00012,22.17982]
[1777992701369,36.3,81166.74,203.3,0.75125,0.00012,22.18141]
[1777992703190,36.3,81167.04,203.3,0.75129,0.00012,22.1796]
[1777992703383,36.3,81176.26,203.3,0.75245,0.00012,22.12719]
[1777992704389,36.3,81180.63,203.3,0.75299,0.00012,22.10218]
[1777992706404,36.3,81180.35,203.3,0.75297,0.00012,22.10344]
[1777992709837,36.3,81180.74,203.3,0.75302,0.00012,22.10079]
[1777992710939,36.3,81180.88,203.3,0.75304,0.00012,22.09985]
[1777992711292,36.3,81180.88,203.3,0.75304,0.00012,22.09985]
[1777992711439,36.3,81173.1,203.3,0.75208,0.00012,22.14383]
[1777992712445,36.3,81168.59,203.3,0.75152,0.00012,22.16921]
[1777992714459,36.3,81169.12,203.3,0.7516,0.00012,22.16583]
[1777992719495,36.29,81169.35,203.3,0.75165,0.00012,22.1635]
[1777992724530,36.29,81167.14,203.3,0.75139,0.00012,22.17496]
[1777992725537,36.29,81159.7,203.3,0.75047,0.00013,22.21677]
[1777992727362,36.29,81159.1,203.3,0.75039,0.00013,22.22004]
[1777992727554,36.29,81152.28,203.3,0.74954,0.00013,22.2583]
[1777992727587,36.29,81152.28,203.3,0.74954,0.00013,22.2583]
[1777992727805,36.29,81152.28,203.3,0.74954,0.00013,22.2583]
[1777992727894,36.29,81152.28,203.3,0.74954,0.00013,22.2583]
[1777992728179,36.29,81152.28,203.3,0.74954,0.00013,22.2583]
[1777992728303,36.29,81152.28,203.3,0.74954,0.00013,22.2583]
[1777992728560,36.29,81142.02,203.3,0.74826,0.00013,22.31585]
[1777992729568,36.29,81136.89,203.3,0.74762,0.00013,22.34447]
[1777992731582,36.29,81135.73,203.3,0.74748,0.00013,22.35061]
[1777992734644,36.28,81134.47,203.3,0.74733,0.00013,22.35727]
[1777992735415,36.28,81134.47,203.3,0.74733,0.00013,22.35727]
[1777992735733,36.28,81140.45,203.3,0.74809,0.00013,22.3234]
[1777992741652,36.28,81140.46,203.3,0.74811,0.00013,22.32234]
[1777992743091,36.28,81140.46,203.3,0.74811,0.00013,22.32234]
[1777992743353,36.28,81140.46,203.3,0.74811,0.00013,22.32234]
[1777992743473,36.28,81140.46,203.3,0.74811,0.00013,22.32234]
[1777992743534,36.28,81145.0,203.3,0.74869,0.00013,22.29648]
[1777992744201,36.28,81157.22,203.3,0.75023,0.00013,22.2274]
[1777992744673,36.28,81164.46,203.3,0.75113,0.00012,22.18653]
[1777992745680,36.27,81165.02,203.3,0.75121,0.00012,22.18312]
[1777992746879,36.27,81168.82,203.3,0.75169,0.00012,22.16139]
[1777992747694,36.27,81173.01,203.3,0.75221,0.00012,22.13745]
[1777992749515,36.27,81173.01,203.3,0.75221,0.00012,22.13745]
[1777992749534,36.27,81173.01,203.3,0.75221,0.00012,22.13745]
[1777992749804,36.27,81179.93,203.3,0.75308,0.00012,22.09781]
[1777992750716,36.27,81184.36,203.3,0.75364,0.00012,22.07245]
[1777992751749,36.27,81184.36,203.3,0.75364,0.00012,22.07245]
[1777992751783,36.27,81194.97,203.3,0.75498,0.00012,22.00773]
[1777992753500,36.27,81203.52,203.3,0.75604,0.00012,21.95859]
[1777992753736,36.27,81206.33,203.3,0.75639,0.00012,21.94249]
[1777992754742,36.27,81213.43,203.3,0.75727,0.00012,21.90155]
[1777992755979,36.27,81213.43,203.3,0.75727,0.00012,21.90155]
[1777992756404,36.27,81213.43,203.3,0.75727,0.00012,21.90155]
[1777992756523,36.27,81213.43,203.3,0.75727,0.00012,21.90155]
[1777992756543,36.27,81213.1,203.3,0.75723,0.00012,21.90316]
[1777992757250,36.27,81213.1,203.3,0.75723,0.00012,21.90316]
[1777992757771,36.27,81223.65,203.3,0.75853,0.00012,21.84232]
[1777992759220,36.27,81223.65,203.3,0.75853,0.00012,21.84232]
[1777992761723,36.27,81222.4,203.3,0.75839,0.00012,21.84924]
[1777992761971,36.27,81222.4,203.3,0.75839,0.00012,21.84924]
[1777992762063,36.27,81225.92,203.3,0.75882,0.00012,21.82888]
[1777992762638,36.27,81225.92,203.3,0.75882,0.00012,21.82888]
[1777992762720,36.27,81225.92,203.3,0.75882,0.00012,21.82888]
[1777992762806,36.27,81235.94,203.3,0.76005,0.00012,21.7708]
[1777992765151,36.27,81236.91,203.3,0.76017,0.00012,21.76502]
[1777992765253,36.26,81242.02,203.3,0.7608,0.00012,21.7351]
[1777992767032,36.26,81240.29,203.3,0.76059,0.00012,21.74513]
[1777992767097,36.26,81240.29,203.3,0.76059,0.00012,21.74513]
[1777992767123,36.26,81243.83,203.3,0.76103,0.00012,21.7245]
[1777992767906,36.26,81243.83,203.3,0.76103,0.00012,21.7245]
[1777992768307,36.26,81243.83,203.3,0.76103,0.00012,21.7245]
[1777992768570,36.26,81243.83,203.3,0.76103,0.00012,21.7245]
[1777992768570,36.26,81246.01,203.3,0.7613,0.00012,21.71174]
[1777992770821,36.26,81247.94,203.3,0.76153,0.00012,21.7005]
[1777992770997,36.26,81247.94,203.3,0.76153,0.00012,21.7005]
[1777992772219,36.26,81257.36,203.3,0.76268,0.00012,21.64562]
[1777992773895,36.26,81260.04,203.3,0.76301,0.00012,21.62994]
[1777992774902,36.26,81262.9,203.3,0.76336,0.00012,21.6132]
[1777992778470,36.26,81261.44,203.3,0.76318,0.00012,21.62164]
[1777992778484,36.26,81258.64,203.3,0.76284,0.00012,21.63796]
[1777992779330,36.26,81258.64,203.3,0.76284,0.00012,21.63796]
[1777992780196,36.26,81257.64,203.3,0.76272,0.00012,21.64379]
[1777992780255,36.26,81257.64,203.3,0.76272,0.00012,21.64379]
[1777992780280,36.26,81257.64,203.3,0.76272,0.00012,21.64379]
[1777992780357,36.26,81246.06,203.3,0.76131,0.00012,21.71114]
[1777992780945,36.26,81235.72,203.3,0.76004,0.00012,21.77114]
[1777992781951,36.26,81235.46,203.3,0.76001,0.00012,21.77262]
[1777992783511,36.26,81247.07,203.3,0.76143,0.00012,21.70513]
[1777992783965,36.26,81250.76,203.3,0.76188,0.00012,21.68369]
[1777992784972,36.26,81249.9,203.3,0.76178,0.00012,21.68857]
[1777992790008,36.26,81247.55,203.3,0.76151,0.00012,21.7017]
[1777992793029,36.26,81244.94,203.3,0.76119,0.00012,21.71653]
[1777992794036,36.26,81234.27,203.3,0.75989,0.00012,21.77825]
[1777992797058,36.26,81233.26,203.3,0.75977,0.00012,21.78396]
[1777992798065,36.26,81237.1,203.3,0.76024,0.00012,21.76164]
[1777992798931,36.26,81237.1,203.3,0.76024,0.00012,21.76164]
[1777992799000,36.26,81237.1,203.3,0.76024,0.00012,21.76164]
[1777992799072,36.26,81239.9,203.3,0.76059,0.00012,21.74532]
[1777992801086,36.26,81237.44,203.3,0.76029,0.00012,21.75941]
[1777992803100,36.26,81235.0,203.3,0.75999,0.00012,21.77343]
[1777992808135,36.25,81238.74,203.3,0.76046,0.00012,21.75137]
[1777992809235,36.25,81238.74,203.3,0.76046,0.00012,21.75137]
[1777992809252,36.25,81241.81,203.3,0.76084,0.00012,21.73342]
[1777992810152,36.25,81241.81,203.3,0.76084,0.00012,21.73342]
[1777992810179,36.25,81260.07,203.3,0.76306,0.00012,21.62722]
[1777992811164,36.25,81260.07,203.3,0.76306,0.00012,21.62722]
[1777992811261,36.25,81273.02,203.3,0.76467,0.00012,21.54699]
[1777992812623,36.25,81273.02,203.3,0.76467,0.00012,21.54699]
[1777992812628,36.25,81273.78,203.3,0.76476,0.00012,21.54248]
[1777992813181,36.25,81273.78,203.3,0.76476,0.00012,21.54248]
[1777992813251,36.25,81278.79,203.3,0.76537,0.00012,21.51307]
[1777992814177,36.25,81282.47,203.3,0.76581,0.00012,21.49148]
[1777992818205,36.25,81286.81,203.3,0.76634,0.00012,21.46595]
[1777992823322,36.25,81285.73,203.3,0.76621,0.00012,21.47242]
[1777992826262,36.25,81281.46,203.3,0.76568,0.00012,21.49784]
[1777992827269,36.25,81278.24,203.3,0.76529,0.00012,21.51685]
[1777992830165,36.26,81277.86,203.3,0.76524,0.00012,21.51929]
[1777992830348,36.26,81277.86,203.3,0.76524,0.00012,21.51929]
[1777992830453,36.25,81271.8,203.3,0.76451,0.00012,21.55475]
[1777992831306,36.26,81266.91,203.3,0.76391,0.00012,21.5835]
[1777992832313,36.26,81264.32,203.3,0.7636,0.00012,21.59874]
[1777992832993,36.26,81264.32,203.3,0.7636,0.00012,21.59874]
[1777992834214,36.26,81264.25,203.3,0.76359,0.00012,21.59923]
[1777992834239,36.26,81264.25,203.3,0.76359,0.00012,21.59923]
[1777992834452,36.26,81264.25,203.3,0.76359,0.00012,21.59923]
[1777992837348,36.26,81267.08,203.3,0.76393,0.00012,21.58291]
[1777992838355,36.26,81269.63,203.3,0.76424,0.00012,21.568]
[1777992839020,36.26,81269.63,203.3,0.76424,0.00012,21.568]
[1777992840369,36.26,81272.22,203.3,0.76455,0.00012,21.5529]
[1777992842382,36.26,81277.86,203.3,0.76523,0.00012,21.51995]
[1777992843448,36.26,81277.86,203.3,0.76523,0.00012,21.51995]
[1777992843532,36.26,81282.52,203.3,0.76579,0.00012,21.49268]
[1777992845347,36.26,81284.7,203.3,0.76605,0.00012,21.47997]
[1777992845550,36.26,81288.31,203.3,0.76649,0.00012,21.45887]
[1777992846525,36.26,81288.31,203.3,0.76649,0.00012,21.45887]
[1777992850018,36.26,81292.27,203.3,0.76696,0.00012,21.43576]
[1777992852452,36.26,81294.76,203.3,0.76725,0.00012,21.4213]
[1777992855526,36.26,81298.33,203.3,0.76768,0.00012,21.4004]
[1777992855965,36.26,81298.33,203.3,0.76768,0.00012,21.4004]
[1777992856484,36.26,81305.78,203.3,0.76858,0.00012,21.35641]
[1777992857490,36.26,81309.58,203.3,0.76903,0.00012,21.33384]
[1777992858343,36.26,81309.58,203.3,0.76903,0.00012,21.33384]
[1777992859038,36.26,81311.0,203.3,0.7692,0.00012,21.32537]
[1777992859496,36.26,81311.0,203.3,0.7692,0.00012,21.32537]
[1777992859505,36.26,81311.91,203.3,0.76931,0.00012,21.31995]
[1777992861519,36.26,81314.78,203.3,0.76966,0.00012,21.3029]
[1777992862543,36.26,81314.78,203.3,0.76966,0.00012,21.3029]
[1777992862618,36.26,81310.59,203.3,0.76916,0.00012,21.32756]
[1777992863233,36.26,81310.59,203.3,0.76916,0.00012,21.32756]
[1777992863532,36.26,81301.41,203.3,0.76806,0.00012,21.38187]
[1777992864540,36.26,81294.7,203.3,0.76725,0.00012,21.4215]
[1777992866553,36.26,81295.17,203.3,0.76731,0.00012,21.41872]
[1777992871589,36.26,81303.02,203.3,0.76828,0.00012,21.36812]
[1777992872596,36.26,81306.82,203.3,0.76874,0.00012,21.34567]
[1777992874610,36.26,81303.79,203.3,0.76837,0.00012,21.36366]
[1777992879645,36.26,81305.41,203.3,0.76856,0.00012,21.35429]
[1777992884679,36.26,81305.11,203.3,0.76852,0.00012,21.35629]
[1777992885969,36.26,81305.61,203.3,0.76858,0.00012,21.35327]
[1777992886012,36.26,81305.61,203.3,0.76858,0.00012,21.35327]
[1777992886174,36.26,81305.61,203.3,0.76858,0.00012,21.35327]
[1777992886286,36.26,81305.61,203.3,0.76858,0.00012,21.35327]
[1777992886693,36.26,81314.07,203.3,0.7696,0.00012,21.30316]
[1777992887380,36.26,81314.07,203.3,0.7696,0.00012,21.30316]
[1777992887546,36.26,81314.07,203.3,0.7696,0.00012,21.30316]
[1777992890568,36.26,81313.81,203.3,0.76957,0.00012,21.30426]
[1777992890722,36.26,81317.93,203.3,0.77007,0.00012,21.27971]
[1777992891729,36.26,81322.6,203.3,0.77063,0.00012,21.25188]
[1777992896764,36.26,81320.51,203.3,0.77039,0.00012,21.26388]
[1777992898778,36.26,81323.82,203.3,0.77079,0.00012,21.24409]
[1777992903813,36.25,81323.82,203.3,0.77079,0.00012,21.24376]
[1777992908848,36.25,81324.32,203.3,0.77086,0.00012,21.24051]
[1777992913882,36.25,81325.09,203.3,0.77095,0.00012,21.23566]
[1777992916749,36.25,81325.16,203.3,0.77096,0.00012,21.23519]
[1777992916978,36.25,81325.93,203.3,0.77106,0.00012,21.23057]
[1777992917396,36.25,81325.93,203.3,0.77106,0.00012,21.23057]
[1777992917603,36.25,81335.11,203.3,0.77215,0.00012,21.17587]
[1777992917845,36.25,81335.11,203.3,0.77215,0.00012,21.17587]
[1777992918256,36.25,81335.11,203.3,0.77215,0.00012,21.17587]
[1777992918340,36.25,81352.49,203.3,0.77421,0.00012,21.07214]
[1777992918918,36.25,81359.41,203.3,0.77503,0.00012,21.03061]
[1777992919925,36.25,81358.85,203.3,0.77496,0.00012,21.0341]
[1777992920945,36.25,81358.85,203.3,0.77496,0.00012,21.0341]
[1777992921199,36.25,81358.85,203.3,0.77496,0.00012,21.0341]
[1777992921375,36.25,81358.85,203.3,0.77496,0.00012,21.0341]
[1777992921421,36.25,81354.5,203.3,0.77444,0.00012,21.06046]
[1777992926974,36.26,81353.57,203.3,0.77432,0.00012,21.06672]
[1777992928988,36.26,81349.29,203.3,0.77381,0.00012,21.09259]
[1777992933017,36.26,81346.75,203.3,0.77353,0.00012,21.10408]
[1777992936039,36.26,81350.04,203.3,0.77391,0.00012,21.08471]
[1777992937687,36.26,81350.04,203.3,0.77391,0.00012,21.08471]
[1777992938053,36.26,81346.22,203.3,0.77345,0.00012,21.1077]
[1777992941074,36.26,81352.58,203.3,0.77421,0.00012,21.06978]
[1777992946109,36.26,81349.63,203.3,0.77386,0.00012,21.08739]
[1777992951230,36.26,81349.04,203.3,0.77379,0.00012,21.09092]
[1777992952151,36.26,81342.68,203.3,0.77303,0.00012,21.12893]
[1777992953158,36.26,81339.58,203.3,0.77266,0.00012,21.14747]
[1777992956546,36.26,81339.44,203.3,0.77265,0.00012,21.14835]
[1777992957186,36.26,81326.02,203.3,0.77105,0.00012,21.22823]
[1777992958193,36.26,81323.22,203.3,0.77072,0.00012,21.2449]
[1777992959693,36.26,81323.22,203.3,0.77072,0.00012,21.2449]
[1777992959703,36.26,81323.22,203.3,0.77072,0.00012,21.2449]
[1777992959771,36.26,81323.22,203.3,0.77072,0.00012,21.2449]
[1777992959727,36.26,81320.2,203.3,0.77036,0.00012,21.2628]
[1777992960225,36.26,81312.06,203.3,0.76938,0.00012,21.31102]
[1777992961219,36.26,81308.65,203.3,0.76898,0.00012,21.33112]
[1777992962225,36.26,81306.22,203.3,0.76869,0.00012,21.3454]
[1777992963233,36.26,81302.13,203.3,0.7682,0.00012,21.36941]
[1777992964286,36.26,81302.13,203.3,0.7682,0.00012,21.36941]
[1777992964380,36.26,81302.02,203.3,0.76819,0.00012,21.36971]
[1777992966253,36.26,81312.64,203.3,0.76947,0.00012,21.30673]
[1777992967261,36.26,81318.37,203.3,0.77016,0.00012,21.27259]
[1777992970362,36.26,81316.38,203.3,0.76993,0.00012,21.28406]
[1777992970474,36.26,81315.69,203.3,0.76984,0.00012,21.28805]
[1777992970927,36.26,81315.69,203.3,0.76984,0.00012,21.28805]
[1777992971076,36.26,81315.69,203.3,0.76984,0.00012,21.28805]
[1777992971329,36.26,81315.69,203.3,0.76984,0.00012,21.28805]
[1777992973304,36.25,81319.32,203.3,0.77028,0.00012,21.26622]
[1777992974104,36.25,81319.32,203.3,0.77028,0.00012,21.26622]
[1777992974311,36.25,81329.66,203.3,0.77152,0.00012,21.2047]
[1777992977332,36.25,81325.78,203.3,0.77106,0.00012,21.22756]
[1777992978339,36.25,81328.91,203.3,0.77143,0.00012,21.20895]
[1777992980353,36.25,81331.73,203.3,0.77177,0.00012,21.19211]
[1777992985388,36.25,81329.86,203.3,0.77155,0.00012,21.20317]
[1777992987402,36.25,81327.17,203.3,0.77123,0.00012,21.21913]
[1777992989200,36.25,81325.61,203.3,0.77104,0.00012,21.22839]
[1777992992512,36.25,81323.71,203.3,0.77085,0.00012,21.23538]
[1777992992553,36.25,81320.94,203.3,0.77052,0.00012,21.25178]
[1777992993444,36.25,81318.36,203.3,0.77021,0.00012,21.26703]
[1777992994451,36.25,81315.56,203.3,0.76988,0.00012,21.28355]
[1777992999486,36.25,81312.63,203.3,0.76953,0.00012,21.3006]
[1777993001240,36.25,81312.33,203.3,0.7695,0.00012,21.30237]
[1777993001500,36.25,81315.81,203.3,0.76991,0.00012,21.28175]
[1777993002507,36.25,81319.16,203.3,0.77032,0.00012,21.26176]
[1777993007356,36.25,81317.92,203.3,0.77018,0.00012,21.26878]
[1777993007542,36.25,81314.84,203.3,0.76981,0.00012,21.28695]
[1777993012576,36.25,81314.52,203.3,0.76978,0.00012,21.2883]
[1777993017612,36.25,81314.71,203.3,0.76981,0.00012,21.28663]
[1777993021640,36.24,81310.89,203.3,0.76937,0.00012,21.30882]
[1777993022647,36.24,81301.64,203.3,0.76826,0.00012,21.36341]
[1777993024782,36.24,81300.3,203.3,0.7681,0.00012,21.37099]
[1777993028689,36.24,81297.35,203.3,0.76776,0.00012,21.38768]
[1777993029696,36.24,81293.7,203.3,0.76733,0.00012,21.4091]
[1777993032342,36.24,81291.8,203.3,0.7671,0.00012,21.42017]
[1777993032717,36.24,81291.7,203.3,0.76709,0.00012,21.42073]
[1777993037752,36.24,81291.58,203.3,0.76709,0.00012,21.42085]
[1777993042710,36.24,81290.73,203.3,0.76699,0.00012,21.42575]
[1777993042827,36.24,81290.73,203.3,0.76699,0.00012,21.42575]
[1777993042942,36.24,81289.89,203.3,0.76688,0.00012,21.43067]
[1777993043794,36.24,81287.04,203.3,0.76654,0.00012,21.44741]
[1777993048828,36.23,81289.22,203.3,0.76681,0.00012,21.43411]
[1777993053055,36.23,81289.61,203.3,0.76689,0.00012,21.42755]
[1777993053296,36.23,81289.61,203.3,0.76689,0.00012,21.42755]
[1777993053864,36.23,81276.57,203.3,0.76532,0.00012,21.50412]
[1777993055878,36.23,81275.77,203.3,0.76522,0.00012,21.50866]
[1777993055932,36.23,81275.77,203.3,0.76522,0.00012,21.50866]
[1777993057094,36.23,81274.84,203.3,0.76511,0.00012,21.514]
[1777993057445,36.23,81274.84,203.3,0.76511,0.00012,21.514]
[1777993057653,36.23,81274.84,203.3,0.76511,0.00012,21.514]
[1777993057710,36.23,81274.84,203.3,0.76511,0.00012,21.514]
[1777993062927,36.23,81274.63,203.3,0.7651,0.00012,21.51444]
[1777993066144,36.23,81274.15,203.3,0.76505,0.00012,21.51699]
[1777993066956,36.23,81265.48,203.3,0.764,0.00012,21.5675]
[1777993068328,36.23,81265.48,203.3,0.764,0.00012,21.5675]
[1777993068332,36.23,81269.51,203.3,0.7645,0.00012,21.54378]
[1777993068969,36.23,81272.35,203.3,0.76484,0.00012,21.52701]
[1777993072910,36.23,81272.64,203.3,0.76488,0.00012,21.52497]
[1777993074005,36.23,81269.71,203.3,0.76454,0.00012,21.54172]
[1777993080047,36.22,81271.54,203.3,0.76477,0.00012,21.53068]
[1777993082061,36.22,81277.54,203.3,0.76549,0.00012,21.49536]
[1777993087100,36.22,81276.22,203.3,0.76535,0.00012,21.50247]
[1777993089648,36.22,81276.55,203.3,0.76539,0.00012,21.50042]
[1777993089714,36.22,81281.01,203.3,0.76593,0.00012,21.47399]
[1777993090121,36.22,81289.41,203.3,0.76695,0.00012,21.42456]
[1777993093146,36.22,81290.03,203.3,0.76703,0.00012,21.42069]
[1777993096123,36.22,81288.05,203.3,0.76679,0.00012,21.4323]
[1777993097026,36.22,81288.56,203.3,0.76685,0.00012,21.42927]
[1777993097136,36.22,81288.56,203.3,0.76685,0.00012,21.42927]
[1777993097174,36.22,81294.82,203.3,0.76761,0.00012,21.39233]
[1777993098311,36.22,81300.97,203.3,0.76835,0.00012,21.35597]
[1777993099188,36.22,81303.38,203.3,0.76864,0.00012,21.34169]
[1777993101202,36.22,81304.89,203.3,0.76882,0.00012,21.33282]
[1777993104459,36.22,81307.76,203.3,0.76916,0.00012,21.31605]
[1777993106237,36.22,81311.39,203.3,0.76959,0.00012,21.29459]
[1777993111272,36.22,81311.27,203.3,0.76961,0.00012,21.2911]
[1777993115300,36.22,81314.19,203.3,0.76996,0.00012,21.27372]
[1777993120335,36.22,81316.79,203.3,0.77027,0.00012,21.2581]
[1777993124363,36.22,81314.2,203.3,0.76997,0.00012,21.27316]
[1777993129398,36.22,81316.19,203.3,0.77021,0.00012,21.26094]
[1777993134433,36.22,81319.54,203.3,0.77062,0.00012,21.24066]
[1777993139468,36.21,81319.33,203.3,0.7706,0.00012,21.24163]
[1777993140474,36.21,81314.58,203.3,0.77003,0.00012,21.26978]
[1777993145510,36.21,81315.59,203.3,0.77016,0.00012,21.26341]
[1777993150545,36.21,81315.62,203.3,0.77018,0.00012,21.26276]
[1777993156446,36.21,81316.93,203.3,0.77034,0.00012,21.25475]
[1777993161628,36.21,81316.31,203.3,0.77027,0.00012,21.25788]
[1777993166664,36.21,81316.44,203.3,0.7703,0.00012,21.25675]
[1777993167671,36.21,81312.33,203.3,0.7698,0.00012,21.28108]
[1777993168678,36.21,81309.01,203.3,0.76941,0.00012,21.30067]
[1777993172706,36.21,81306.62,203.3,0.76916,0.00012,21.3102]
[1777993176734,36.2,81304.23,203.3,0.76888,0.00012,21.32383]
[1777993177741,36.2,81300.52,203.3,0.76844,0.00012,21.34573]
[1777993178748,36.2,81297.52,203.3,0.76808,0.00012,21.3635]
[1777993183783,36.2,81297.76,203.3,0.7681,0.00012,21.36219]
[1777993188817,36.21,81297.84,203.3,0.76811,0.00012,21.36184]
[1777993193853,36.21,81295.53,203.3,0.76783,0.00012,21.37551]
[1777993199049,36.2,81295.54,203.3,0.76783,0.00012,21.37536]
[1777993200910,36.2,81298.35,203.3,0.76818,0.00012,21.35858]
[1777993200964,36.2,81292.85,203.3,0.76752,0.00012,21.39099]
[1777993201147,36.2,81292.85,203.3,0.76752,0.00012,21.39099]
[1777993201909,36.2,81285.07,203.3,0.76658,0.00012,21.43679]
[1777993203685,36.2,81285.83,203.3,0.76667,0.00012,21.43221]
[1777993204029,36.2,81287.14,203.3,0.76683,0.00012,21.42433]
[1777993205018,36.2,81287.14,203.3,0.76683,0.00012,21.42433]
[1777993204930,36.2,81290.64,203.3,0.76726,0.00012,21.40354]
[1777993205128,36.2,81290.64,203.3,0.76726,0.00012,21.40354]
[1777993205172,36.2,81290.64,203.3,0.76726,0.00012,21.40354]
[1777993205937,36.2,81292.1,203.3,0.76744,0.00012,21.39479]
[1777993210972,36.2,81295.93,203.3,0.76791,0.00012,21.37161]
[1777993212213,36.2,81296.14,203.3,0.76794,0.00012,21.37027]
[1777993212260,36.2,81296.14,203.3,0.76794,0.00012,21.37027]
[1777993212470,36.2,81296.14,203.3,0.76794,0.00012,21.37027]
[1777993212985,36.2,81297.74,203.3,0.76813,0.00012,21.36066]
[1777993213993,36.2,81292.42,203.3,0.76749,0.00012,21.39201]
[1777993215000,36.2,81286.62,203.3,0.76679,0.00012,21.42623]
[1777993216499,36.2,81285.61,203.3,0.76667,0.00012,21.43216]
[1777993216729,36.2,81285.61,203.3,0.76667,0.00012,21.43216]
[1777993217016,36.2,81273.05,203.3,0.76515,0.00012,21.50597]
[1777993217530,36.2,81273.05,203.3,0.76515,0.00012,21.50597]
[1777993217849,36.2,81273.05,203.3,0.76515,0.00012,21.50597]
[1777993218024,36.2,81265.4,203.3,0.76423,0.00012,21.55079]
[1777993218851,36.2,81265.4,203.3,0.76423,0.00012,21.55079]
[1777993219089,36.2,81265.4,203.3,0.76423,0.00012,21.55079]
[1777993219031,36.2,81268.02,203.3,0.76455,0.00012,21.53521]
[1777993220029,36.2,81268.02,203.3,0.76455,0.00012,21.53521]
[1777993220038,36.2,81271.31,203.3,0.76495,0.00012,21.51575]
[1777993221009,36.2,81271.31,203.3,0.76495,0.00012,21.51575]
[1777993221045,36.2,81271.55,203.3,0.76498,0.00012,21.51419]
[1777993223059,36.2,81279.82,203.3,0.76599,0.00012,21.46535]
[1777993223877,36.2,81279.82,203.3,0.76599,0.00012,21.46535]
[1777993224075,36.2,81279.82,203.3,0.76599,0.00012,21.46535]
[1777993224327,36.2,81281.47,203.3,0.76619,0.00012,21.45553]
[1777993225073,36.2,81280.41,203.3,0.76606,0.00012,21.46169]
[1777993230109,36.19,81278.33,203.3,0.76583,0.00012,21.47318]
[1777993234137,36.19,81274.65,203.3,0.76542,0.00012,21.49]
[1777993235144,36.19,81266.44,203.3,0.76443,0.00012,21.53812]
[1777993236151,36.19,81263.65,203.3,0.76409,0.00012,21.55441]
[1777993238165,36.19,81263.69,203.3,0.7641,0.00012,21.55397]
[1777993241907,36.19,81261.87,203.3,0.76388,0.00012,21.56433]
[1777993241954,36.19,81261.29,203.3,0.76382,0.00012,21.56743]
[1777993242163,36.19,81261.29,203.3,0.76382,0.00012,21.56743]
[1777993242502,36.19,81261.29,203.3,0.76382,0.00012,21.56743]
[1777993242578,36.19,81252.22,203.3,0.76271,0.00012,21.62045]
[1777993243200,36.19,81246.55,203.3,0.76202,0.00012,21.65338]
[1777993244401,36.19,81243.8,203.3,0.76169,0.00012,21.66935]
[1777993246221,36.19,81243.79,203.3,0.76169,0.00012,21.66914]
[1777993247228,36.19,81239.14,203.3,0.76113,0.00012,21.69604]
[1777993252262,36.18,81239.16,203.3,0.76115,0.00012,21.69505]
[1777993257298,36.18,81240.99,203.3,0.76138,0.00012,21.68381]
[1777993262335,36.18,81242.0,203.3,0.76152,0.00012,21.67749]
[1777993268374,36.18,81244.88,203.3,0.76188,0.00012,21.66002]
[1777993273409,36.17,81247.84,203.3,0.76226,0.00012,21.64211]
[1777993275424,36.17,81243.43,203.3,0.76172,0.00012,21.66751]
[1777993276430,36.17,81240.04,203.3,0.76131,0.00012,21.6871]
[1777993280444,36.17,81240.98,203.3,0.76143,0.00012,21.6813]
[1777993280683,36.17,81240.98,203.3,0.76143,0.00012,21.6813]
[1777993280917,36.17,81240.98,203.3,0.76143,0.00012,21.6813]
[1777993281048,36.17,81234.75,203.3,0.76068,0.00012,21.71727]
[1777993281763,36.17,81234.75,203.3,0.76068,0.00012,21.71727]
[1777993281789,36.17,81219.08,203.3,0.75875,0.00012,21.80801]
[1777993282476,36.17,81213.64,203.3,0.75808,0.00012,21.83946]
[1777993283482,36.17,81213.1,203.3,0.75802,0.00012,21.84235]
[1777993284615,36.17,81213.1,203.3,0.75802,0.00012,21.84235]
[1777993287704,36.17,81211.48,203.3,0.75783,0.00012,21.85139]
[1777993288758,36.17,81211.97,203.3,0.75789,0.00012,21.84848]
[1777993288834,36.17,81211.97,203.3,0.75789,0.00012,21.84848]
[1777993288928,36.17,81224.9,203.3,0.75949,0.00012,21.77342]
[1777993290129,36.17,81227.63,203.3,0.75983,0.00012,21.75733]
[1777993291540,36.17,81224.86,203.3,0.75952,0.00012,21.76911]
[1777993292576,36.17,81224.86,203.3,0.75952,0.00012,21.76911]
[1777993292579,36.16,81224.57,203.3,0.75949,0.00012,21.77062]
[1777993294561,36.16,81231.47,203.3,0.76034,0.00012,21.73024]
[1777993295606,36.16,81235.65,203.3,0.76086,0.00012,21.70576]
[1777993299596,36.16,81237.36,203.3,0.76108,0.00012,21.69533]
[1777993302097,36.16,81237.48,203.3,0.76109,0.00012,21.69453]
[1777993307653,36.16,81236.49,203.3,0.76099,0.00012,21.69961]
[1777993312687,36.16,81237.88,203.3,0.76117,0.00012,21.69101]
[1777993314701,36.16,81234.64,203.3,0.76077,0.00012,21.70968]
[1777993316715,36.16,81229.06,203.3,0.76009,0.00012,21.74182]
[1777993317723,36.15,81224.89,203.3,0.75958,0.00012,21.76589]
[1777993322758,36.15,81223.62,203.3,0.75944,0.00012,21.7724]
[1777993326788,36.15,81217.98,203.3,0.75876,0.00012,21.80437]
[1777993327795,36.14,81214.35,203.3,0.75835,0.00012,21.82369]
[1777993332830,36.14,81221.89,203.3,0.7593,0.00012,21.77901]
[1777993333837,36.14,81228.69,203.3,0.76014,0.00012,21.73932]
[1777993335851,36.14,81228.05,203.3,0.76007,0.00012,21.74271]
[1777993339158,36.14,81225.63,203.3,0.75978,0.00012,21.75648]
[1777993339204,36.14,81225.63,203.3,0.75978,0.00012,21.75648]
[1777993338872,36.14,81216.41,203.3,0.75864,0.00012,21.80979]
[1777993339396,36.14,81216.41,203.3,0.75864,0.00012,21.80979]
[1777993339549,36.14,81216.41,203.3,0.75864,0.00012,21.80979]
[1777993339879,36.13,81203.57,203.3,0.75709,0.00012,21.88239]
[1777993340987,36.13,81203.57,203.3,0.75709,0.00012,21.88239]
[1777993341089,36.13,81200.01,203.3,0.75666,0.00012,21.90219]
[1777993341576,36.13,81200.01,203.3,0.75666,0.00012,21.90219]
[1777993341893,36.13,81206.35,203.3,0.75745,0.00012,21.86537]
[1777993343913,36.12,81205.74,203.3,0.75741,0.00012,21.8672]
[1777993346928,36.11,81211.86,203.3,0.75825,0.00012,21.82779]
[1777993348166,36.11,81211.86,203.3,0.75825,0.00012,21.82779]
[1777993354984,36.1,81210.68,203.3,0.75817,0.00012,21.82895]
[1777993356994,36.1,81210.67,203.3,0.75817,0.00012,21.82882]
[1777993361027,36.1,81213.54,203.3,0.75854,0.00012,21.81124]
[1777993362034,36.1,81221.19,203.3,0.75949,0.00012,21.76667]
[1777993367069,36.09,81219.4,203.3,0.75928,0.00012,21.77637]
[1777993369018,36.09,81218.59,203.3,0.75919,0.00012,21.78095]
[1777993371097,36.09,81223.89,203.3,0.75985,0.00012,21.74972]
[1777993375125,36.09,81227.07,203.3,0.76025,0.00012,21.73064]
[1777993380160,36.09,81225.77,203.3,0.76011,0.00012,21.73757]
[1777993381100,36.09,81225.77,203.3,0.76011,0.00012,21.73757]
[1777993381167,36.09,81228.67,203.3,0.76046,0.00012,21.72056]
[1777993382173,36.09,81231.69,203.3,0.76084,0.00012,21.70283]
[1777993387209,36.09,81229.81,203.3,0.76062,0.00012,21.71329]
[1777993392247,36.08,81230.79,203.3,0.76075,0.00012,21.7071]
[1777993397284,36.08,81227.77,203.3,0.76039,0.00012,21.72422]
[1777993401312,36.08,81232.96,203.3,0.76103,0.00012,21.69357]
[1777993402507,36.08,81232.96,203.3,0.76103,0.00012,21.69357]
[1777993402881,36.08,81232.96,203.3,0.76103,0.00012,21.69357]
[1777993402913,36.08,81232.96,203.3,0.76103,0.00012,21.69357]
[1777993403139,36.08,81232.96,203.3,0.76103,0.00012,21.69357]
[1777993403242,36.08,81238.99,203.3,0.76178,0.00012,21.65801]
[1777993403326,36.08,81247.86,203.3,0.76287,0.00012,21.60611]
[1777993405340,36.08,81247.28,203.3,0.7628,0.00012,21.60916]
[1777993406347,36.08,81250.14,203.3,0.76315,0.00012,21.59227]
[1777993407353,36.08,81259.66,203.3,0.76432,0.00012,21.53625]
[1777993408361,36.08,81267.43,203.3,0.76527,0.00012,21.49039]
[1777993410467,36.08,81267.92,203.3,0.76533,0.00012,21.48739]
[1777993410576,36.08,81267.92,203.3,0.76533,0.00012,21.48739]
[1777993410750,36.08,81267.92,203.3,0.76533,0.00012,21.48739]
[1777993411074,36.08,81267.92,203.3,0.76536,0.00012,21.48313]
[1777993411382,36.08,81276.58,203.3,0.76641,0.00012,21.43202]
[1777993412359,36.08,81276.58,203.3,0.76641,0.00012,21.43202]
[1777993412389,36.08,81279.0,203.3,0.76671,0.00012,21.41765]
[1777993414403,36.08,81278.95,203.3,0.7667,0.00012,21.41794]
[1777993419437,36.08,81278.02,203.3,0.76659,0.00012,21.42345]
[1777993422673,36.08,81278.3,203.3,0.76662,0.00012,21.4218]
[1777993422786,36.08,81278.3,203.3,0.76662,0.00012,21.4218]
[1777993422828,36.08,81278.3,203.3,0.76662,0.00012,21.4218]
[1777993422927,36.08,81278.7,203.3,0.76667,0.00012,21.41943]
[1777993423466,36.08,81282.6,203.3,0.76714,0.00012,21.39636]
[1777993424473,36.08,81285.52,203.3,0.7675,0.00012,21.37903]
[1777993425480,36.08,81288.64,203.3,0.76787,0.00012,21.36052]
[1777993427494,36.08,81291.18,203.3,0.76818,0.00012,21.34544]
[1777993431523,36.08,81294.36,203.3,0.76856,0.00012,21.32671]
[1777993433886,36.08,81294.29,203.3,0.76855,0.00012,21.32717]
[1777993434616,36.08,81294.91,203.3,0.76863,0.00012,21.3236]
[1777993434779,36.08,81294.91,203.3,0.76863,0.00012,21.3236]
[1777993435238,36.08,81294.91,203.3,0.76863,0.00012,21.3236]
[1777993438118,36.08,81294.29,203.3,0.76855,0.00012,21.32741]
[1777993440046,36.08,81297.14,203.3,0.76889,0.00012,21.31059]
[1777993444614,36.08,81301.58,203.3,0.76942,0.00012,21.28467]
[1777993445621,36.08,81305.45,203.3,0.76988,0.00012,21.26154]
[1777993448641,36.08,81308.53,203.3,0.77026,0.00012,21.24296]
[1777993451668,36.08,81304.88,203.3,0.76982,0.00012,21.26458]
[1777993452670,36.08,81308.36,203.3,0.77024,0.00012,21.24382]
[1777993457939,36.08,81309.83,203.3,0.77042,0.00012,21.23491]
[1777993458712,36.08,81317.65,203.3,0.77136,0.00012,21.18819]
[1777993463747,36.08,81312.8,203.3,0.77078,0.00012,21.21723]
[1777993465761,36.08,81319.09,203.3,0.77153,0.00012,21.17971]
[1777993468019,36.08,81320.2,203.3,0.77166,0.00012,21.17308]
[1777993468065,36.08,81319.83,203.3,0.77162,0.00012,21.17535]
[1777993468822,36.08,81326.52,203.3,0.77242,0.00012,21.13532]
[1777993474313,36.08,81326.57,203.3,0.77244,0.00012,21.1312]
[1777993474333,36.08,81326.57,203.3,0.77244,0.00012,21.1312]
[1777993474393,36.08,81327.83,203.3,0.77259,0.00012,21.12384]
[1777993474715,36.08,81327.83,203.3,0.77259,0.00012,21.12384]
[1777993474997,36.08,81327.83,203.3,0.77259,0.00012,21.12384]
[1777993475059,36.08,81334.83,203.3,0.77343,0.00012,21.08183]
[1777993475646,36.08,81334.83,203.3,0.77343,0.00012,21.08183]
[1777993475730,36.08,81334.83,203.3,0.77343,0.00012,21.08183]
[1777993475987,36.08,81334.83,203.3,0.77343,0.00012,21.08183]
[1777993476030,36.08,81349.81,203.3,0.77521,0.00012,20.99167]
[1777993476601,36.08,81349.81,203.3,0.77521,0.00012,20.99167]
[1777993476653,36.08,81349.81,203.3,0.77521,0.00012,20.99167]
[1777993476838,36.08,81352.51,203.3,0.77553,0.00012,20.9754]
[1777993477846,36.08,81355.24,203.3,0.77585,0.00012,20.95895]
[1777993478782,36.08,81355.24,203.3,0.77585,0.00012,20.95895]
[1777993478837,36.08,81355.24,203.3,0.77585,0.00012,20.95895]
[1777993479299,36.08,81355.24,203.3,0.77585,0.00012,20.95895]
[1777993479341,36.08,81356.3,203.3,0.77598,0.00012,20.95261]
[1777993479475,36.08,81356.3,203.3,0.77598,0.00012,20.95261]
[1777993479860,36.08,81359.06,203.3,0.7763,0.00012,20.93595]
[1777993481131,36.08,81359.06,203.3,0.7763,0.00012,20.93595]
[1777993481196,36.08,81361.5,203.3,0.77659,0.00012,20.92134]
[1777993483342,36.08,81359.41,203.3,0.77634,0.00012,20.93396]
[1777993484554,36.08,81361.25,203.3,0.77656,0.00012,20.92311]
[1777993484861,36.08,81361.25,203.3,0.77656,0.00012,20.92311]
[1777993485871,36.08,81362.94,203.3,0.77675,0.00012,20.91298]
[1777993485892,36.08,81362.94,203.3,0.77675,0.00012,20.91298]
[1777993488820,36.08,81362.69,203.3,0.77672,0.00012,20.91477]
[1777993490356,36.08,81363.48,203.3,0.77681,0.00012,20.91009]
[1777993490586,36.08,81364.06,203.3,0.77688,0.00012,20.90669]
[1777993490937,36.08,81364.87,203.3,0.77697,0.00012,20.9019]
[1777993494989,36.08,81366.83,203.3,0.7772,0.00012,20.8904]
[1777993495028,36.08,81375.77,203.3,0.77825,0.00012,20.8364]
[1777993495974,36.08,81379.34,203.3,0.77867,0.00012,20.81489]
[1777993497988,36.08,81380.53,203.3,0.7788,0.00012,20.80784]
[1777993502016,36.09,81383.26,203.3,0.77911,0.00012,20.79201]
[1777993503023,36.09,81391.62,203.3,0.78009,0.00012,20.74127]
[1777993504967,36.09,81393.19,203.3,0.78027,0.00012,20.7318]
[1777993506044,36.09,81386.89,203.3,0.77953,0.00012,20.77037]
[1777993506762,36.09,81386.89,203.3,0.77953,0.00012,20.77037]
[1777993506987,36.09,81386.89,203.3,0.77953,0.00012,20.77037]
[1777993507068,36.09,81386.89,203.3,0.77953,0.00012,20.77037]
[1777993507121,36.09,81383.13,203.3,0.77908,0.00012,20.79345]
[1777993508062,36.09,81378.76,203.3,0.77856,0.00012,20.82023]
[1777993509068,36.09,81364.32,203.3,0.77686,0.00012,20.90788]
[1777993510075,36.09,81362.6,203.3,0.77665,0.00012,20.91838]
[1777993511082,36.09,81360.08,203.3,0.77635,0.00012,20.9337]
[1777993512633,36.09,81360.03,203.3,0.77634,0.00012,20.9341]
[1777993513096,36.09,81359.15,203.3,0.77624,0.00012,20.93949]
[1777993515686,36.09,81358.19,203.3,0.77612,0.00012,20.94543]
[1777993521152,36.09,81356.86,203.3,0.77596,0.00012,20.95383]
[1777993522159,36.09,81352.68,203.3,0.77546,0.00012,20.97908]
[1777993522746,36.09,81352.68,203.3,0.77546,0.00012,20.97908]
[1777993522835,36.09,81352.68,203.3,0.77546,0.00012,20.97908]
[1777993523105,36.09,81352.68,203.3,0.77546,0.00012,20.97908]
[1777993523267,36.09,81352.68,203.3,0.77546,0.00012,20.97908]
[1777993523270,36.09,81347.32,203.3,0.77482,0.00012,21.0115]
[1777993527194,36.1,81350.49,203.3,0.77519,0.00012,20.99282]
[1777993529208,36.1,81348.12,203.3,0.77491,0.00012,21.00729]
[1777993531225,36.1,81345.11,203.3,0.77457,0.00012,21.02155]
[1777993533237,36.1,81339.52,203.3,0.7739,0.00012,21.0553]
[1777993533734,36.1,81339.52,203.3,0.7739,0.00012,21.0553]
[1777993533858,36.1,81339.52,203.3,0.7739,0.00012,21.0553]
[1777993534244,36.1,81325.41,203.3,0.77222,0.00012,21.14008]
[1777993535031,36.1,81325.41,203.3,0.77222,0.00012,21.14008]
[1777993535251,36.1,81330.58,203.3,0.77283,0.00012,21.1093]
[1777993536258,36.1,81335.23,203.3,0.77338,0.00012,21.08149]
[1777993537103,36.1,81335.23,203.3,0.77338,0.00012,21.08149]
[1777993537128,36.1,81335.23,203.3,0.77338,0.00012,21.08149]
[1777993537249,36.1,81335.23,203.3,0.77338,0.00012,21.08149]
[1777993537352,36.1,81335.23,203.3,0.77338,0.00012,21.08149]
[1777993537404,36.1,81335.83,203.3,0.77345,0.00012,21.07799]
[1777993537470,36.1,81335.83,203.3,0.77345,0.00012,21.07799]
[1777993537576,36.1,81335.83,203.3,0.77345,0.00012,21.07799]
[1777993541040,36.1,81336.36,203.3,0.77352,0.00012,21.07484]
[1777993541293,36.1,81341.84,203.3,0.77417,0.00012,21.04187]
[1777993542300,36.1,81346.35,203.3,0.77471,0.00012,21.01467]
[1777993545320,36.1,81345.9,203.3,0.77466,0.00012,21.0173]
[1777993550355,36.1,81344.73,203.3,0.77452,0.00012,21.02423]
[1777993555391,36.1,81347.96,203.3,0.7749,0.00012,21.0047]
[1777993556452,36.1,81347.96,203.3,0.7749,0.00012,21.0047]
[1777993556398,36.1,81350.81,203.3,0.77524,0.00012,20.98752]
[1777993556584,36.1,81350.81,203.3,0.77524,0.00012,20.98752]
[1777993557405,36.1,81350.18,203.3,0.77517,0.00012,20.99131]
[1777993559089,36.1,81348.38,203.3,0.77495,0.00012,21.00216]
[1777993559418,36.1,81349.17,203.3,0.77505,0.00012,20.99741]
[1777993560641,36.1,81350.24,203.3,0.77517,0.00012,20.99097]
[1777993562702,36.1,81351.23,203.3,0.77529,0.00012,20.98502]
[1777993566578,36.1,81350.72,203.3,0.77523,0.00012,20.98812]
[1777993566608,36.1,81353.36,203.3,0.77554,0.00012,20.97223]
[1777993567667,36.1,81353.36,203.3,0.77554,0.00012,20.97223]
[1777993568178,36.1,81363.44,203.3,0.77674,0.00012,20.91146]
[1777993569085,36.1,81363.44,203.3,0.77674,0.00012,20.91146]
[1777993569124,36.1,81369.8,203.3,0.77747,0.00012,20.87402]
[1777993572510,36.11,81372.42,203.3,0.77775,0.00012,20.85967]
[1777993577546,36.13,81375.43,203.3,0.77796,0.00012,20.84904]
[1777993580567,36.14,81378.63,203.3,0.7783,0.00012,20.83164]
[1777993583859,36.14,81378.61,203.3,0.77826,0.00012,20.83366]
[1777993584236,36.14,81378.61,203.3,0.77826,0.00012,20.83366]
[1777993584595,36.15,81380.99,203.3,0.77851,0.00012,20.82111]
[1777993586875,36.15,81381.67,203.3,0.77859,0.00012,20.81704]
[1777993587742,36.15,81381.57,203.3,0.77856,0.00012,20.8183]
[1777993587812,36.15,81385.16,203.3,0.77898,0.00012,20.79656]
[1777993589630,36.15,81388.87,203.3,0.77942,0.00012,20.77397]
[1777993594395,36.15,81390.96,203.3,0.77969,0.00012,20.75743]
[1777993595672,36.16,81397.3,203.3,0.78038,0.00012,20.72137]
[1777993597678,36.16,81397.73,203.3,0.78042,0.00012,20.71959]
[1777993602721,36.17,81397.14,203.3,0.78028,0.00012,20.72689]
[1777993605742,36.17,81399.85,203.3,0.78059,0.00012,20.71078]
[1777993608762,36.17,81397.69,203.3,0.78033,0.00012,20.72459]
[1777993610228,36.17,81397.69,203.3,0.78033,0.00012,20.72459]
[1777993610777,36.17,81393.19,203.3,0.7798,0.00012,20.75199]
[1777993611618,36.17,81393.19,203.3,0.7798,0.00012,20.75199]
[1777993611982,36.17,81393.19,203.3,0.7798,0.00012,20.75199]
[1777993616082,36.18,81395.52,203.3,0.78005,0.00012,20.73888]
[1777993616819,36.18,81403.57,203.3,0.78099,0.00012,20.6902]
[1777993619088,36.18,81403.84,203.3,0.78102,0.00012,20.68859]
[1777993619840,36.18,81406.96,203.3,0.78137,0.00012,20.67048]
[1777993621384,36.18,81410.14,203.3,0.78173,0.00012,20.65131]
[1777993621854,36.18,81416.58,203.3,0.78248,0.00012,20.61209]
[1777993622898,36.18,81416.58,203.3,0.78248,0.00012,20.61209]
[1777993622988,36.18,81416.58,203.3,0.78248,0.00012,20.61209]
[1777993623038,36.18,81416.58,203.3,0.78248,0.00012,20.61209]
[1777993623061,36.18,81416.88,203.3,0.7825,0.00012,20.61132]
[1777993624215,36.18,81416.88,203.3,0.7825,0.00012,20.61132]
[1777993624413,36.18,81416.88,203.3,0.7825,0.00012,20.61132]
[1777993624441,36.19,81431.91,203.3,0.78422,0.00012,20.52042]
[1777993624825,36.19,81431.91,203.3,0.78422,0.00012,20.52042]
[1777993625123,36.19,81419.09,203.3,0.78271,0.00012,20.60017]
[1777993625884,36.19,81412.96,203.3,0.782,0.00012,20.6375]
[1777993627897,36.2,81418.08,203.3,0.78256,0.00012,20.60829]
[1777993628906,36.2,81424.15,203.3,0.78323,0.00012,20.57272]
[1777993629913,36.21,81427.1,203.3,0.78355,0.00012,20.55613]
[1777993630617,36.21,81427.1,203.3,0.78355,0.00012,20.55613]
[1777993630994,36.21,81427.1,203.3,0.78355,0.00012,20.55613]
[1777993631073,36.22,81427.24,203.3,0.7835,0.00012,20.55906]
[1777993633092,36.22,81426.72,203.3,0.78344,0.00012,20.56223]
[1777993634473,36.23,81433.39,203.3,0.78412,0.00012,20.52609]
[1777993634587,36.23,81433.39,203.3,0.78412,0.00012,20.52609]
[1777993635086,36.23,81433.39,203.3,0.78412,0.00012,20.52609]
[1777993635561,36.23,81453.72,203.3,0.78646,0.00011,20.40174]
[1777993635957,36.23,81444.66,203.3,0.78542,0.00011,20.45717]
[1777993636964,36.23,81442.73,203.3,0.7852,0.00011,20.46925]
[1777993638573,36.23,81442.13,203.3,0.78512,0.00012,20.47318]
[1777993638980,36.23,81444.51,203.3,0.78539,0.00011,20.45883]
[1777993639987,36.23,81454.35,203.3,0.78652,0.00011,20.39876]
[1777993641001,36.23,81454.35,203.3,0.78652,0.00011,20.39876]
[1777993641962,36.23,81455.44,203.3,0.78664,0.00011,20.39235]
[1777993642000,36.23,81455.44,203.3,0.78664,0.00011,20.39235]
[1777993642008,36.23,81458.91,203.3,0.78704,0.00011,20.37107]
[1777993644026,36.23,81458.37,203.3,0.78697,0.00011,20.37469]
[1777993644603,36.23,81458.37,203.3,0.78697,0.00011,20.37469]
[1777993647045,36.24,81456.94,203.3,0.7868,0.00011,20.38383]
[1777993647411,36.24,81456.94,203.3,0.7868,0.00011,20.38383]
[1777993647444,36.24,81450.82,203.3,0.78606,0.00011,20.42337]
[1777993648192,36.24,81450.82,203.3,0.78606,0.00011,20.42337]
[1777993648293,36.24,81444.76,203.3,0.78536,0.00011,20.46063]
[1777993648591,36.24,81444.76,203.3,0.78536,0.00011,20.46063]
[1777993649059,36.24,81437.66,203.3,0.78454,0.00012,20.50402]
[1777993651074,36.24,81437.08,203.3,0.7845,0.00012,20.50372]
[1777993653960,36.24,81436.41,203.3,0.78442,0.00012,20.50788]
[1777993654272,36.24,81436.41,203.3,0.78442,0.00012,20.50788]
[1777993654357,36.24,81431.29,203.3,0.78383,0.00012,20.53927]
[1777993655101,36.24,81425.69,203.3,0.78318,0.00012,20.5734]
[1777993656110,36.24,81418.17,203.3,0.78231,0.00012,20.61942]
[1777993657117,36.25,81413.12,203.3,0.78172,0.00012,20.65017]
[1777993657795,36.25,81413.12,203.3,0.78172,0.00012,20.65017]
[1777993658124,36.25,81419.89,203.3,0.7825,0.00012,20.60904]
[1777993658675,36.25,81419.89,203.3,0.7825,0.00012,20.60904]
[1777993659131,36.25,81422.94,203.3,0.78286,0.00012,20.59047]
[1777993660597,36.25,81422.37,203.3,0.78279,0.00012,20.59397]
[1777993665173,36.25,81427.05,203.3,0.78333,0.00012,20.56568]
[1777993668194,36.25,81420.07,203.3,0.78252,0.00012,20.60838]
[1777993669201,36.25,81414.94,203.3,0.78192,0.00012,20.63964]
[1777993670845,36.25,81414.93,203.3,0.78192,0.00012,20.63973]
[1777993672756,36.25,81415.44,203.3,0.78198,0.00012,20.63662]
[1777993673229,36.25,81410.36,203.3,0.78139,0.00012,20.66759]
[1777993674236,36.25,81407.76,203.3,0.78108,0.00012,20.68346]
[1777993674836,36.25,81407.76,203.3,0.78108,0.00012,20.68346]
[1777993675354,36.25,81407.76,203.3,0.78108,0.00012,20.68346]
[1777993675397,36.25,81394.85,203.3,0.77958,0.00012,20.76174]
[1777993675605,36.25,81394.85,203.3,0.77958,0.00012,20.76174]
[1777993676249,36.25,81387.08,203.3,0.77867,0.00012,20.8088]
[1777993677257,36.25,81384.82,203.3,0.7784,0.00012,20.82248]
[1777993678739,36.25,81383.27,203.3,0.77822,0.00012,20.83201]
[1777993681285,36.25,81374.75,203.3,0.77721,0.00012,20.88378]
[1777993682290,36.25,81374.75,203.3,0.77721,0.00012,20.88378]
[1777993684306,36.25,81368.68,203.3,0.77649,0.00012,20.92059]
[1777993689341,36.25,81365.98,203.3,0.77617,0.00012,20.93702]
[1777993694808,36.25,81364.68,203.3,0.77601,0.00012,20.94491]
[1777993694842,36.25,81364.68,203.3,0.77601,0.00012,20.94491]
[1777993695383,36.25,81366.44,203.3,0.77622,0.00012,20.93437]
[1777993697423,36.25,81373.81,203.3,0.77708,0.00012,20.89011]
[1777993698404,36.25,81377.5,203.3,0.77752,0.00012,20.86794]
[1777993700368,36.25,81379.09,203.3,0.7777,0.00012,20.85844]
[1777993701824,36.25,81378.46,203.3,0.77762,0.00012,20.86246]
[1777993706460,36.25,81381.35,203.3,0.77796,0.00012,20.84548]
[1777993709480,36.25,81385.37,203.3,0.77843,0.00012,20.82087]
[1777993712502,36.25,81388.01,203.3,0.77878,0.00012,20.80045]
[1777993717538,36.25,81387.14,203.3,0.77868,0.00012,20.80534]
[1777993718195,36.25,81387.14,203.3,0.77868,0.00012,20.80534]
[1777993718833,36.25,81387.02,203.3,0.77867,0.00012,20.80599]
[1777993722572,36.25,81384.76,203.3,0.77841,0.00012,20.81934]
[1777993723580,36.25,81389.2,203.3,0.77893,0.00012,20.79248]
[1777993723936,36.25,81389.2,203.3,0.77893,0.00012,20.79248]
[1777993724318,36.25,81389.2,203.3,0.77893,0.00012,20.79248]
[1777993724842,36.25,81390.18,203.3,0.77905,0.00012,20.78647]
[1777993730629,36.25,81390.21,203.3,0.77906,0.00012,20.78593]
[1777993731635,36.25,81394.1,203.3,0.77951,0.00012,20.76236]
[1777993734657,36.25,81401.15,203.3,0.78034,0.00012,20.71957]
[1777993736671,36.25,81403.46,203.3,0.78061,0.00012,20.70552]
[1777993737678,36.25,81398.53,203.3,0.78003,0.00012,20.73541]
[1777993742713,36.25,81400.28,203.3,0.78023,0.00012,20.72491]
[1777993743720,36.25,81407.64,203.3,0.78109,0.00012,20.68031]
[1777993745733,36.25,81403.82,203.3,0.78065,0.00012,20.70349]
[1777993750769,36.25,81404.69,203.3,0.78074,0.00012,20.6985]
[1777993755805,36.25,81405.45,203.3,0.78083,0.00012,20.69415]
[1777993757941,36.25,81404.77,203.3,0.78075,0.00012,20.69833]
[1777993758376,36.25,81404.77,203.3,0.78075,0.00012,20.69833]
[1777993758477,36.25,81409.33,203.3,0.78127,0.00012,20.67078]
[1777993758680,36.25,81409.33,203.3,0.78127,0.00012,20.67078]
[1777993762259,36.25,81409.44,203.3,0.78128,0.00012,20.67024]
[1777993763861,36.25,81412.01,203.3,0.78158,0.00012,20.65477]
[1777993768896,36.25,81413.21,203.3,0.78173,0.00012,20.64681]
[1777993770910,36.25,81408.47,203.3,0.78119,0.00012,20.67528]
[1777993771916,36.25,81406.15,203.3,0.78095,0.00012,20.68501]
[1777993776952,36.25,81407.11,203.3,0.78108,0.00012,20.67824]
[1777993779973,36.24,81402.54,203.3,0.78055,0.00012,20.70563]
[1777993782994,36.24,81399.0,203.3,0.78014,0.00012,20.72726]
[1777993788029,36.25,81400.54,203.3,0.78031,0.00012,20.71804]
[1777993793063,36.25,81402.19,203.3,0.7805,0.00012,20.70817]
[1777993795081,36.25,81394.92,203.3,0.77965,0.00012,20.75223]
[1777993796378,36.25,81394.92,203.3,0.77965,0.00012,20.75223]
[1777993796448,36.25,81387.25,203.3,0.77876,0.00012,20.79866]
[1777993798662,36.25,81385.16,203.3,0.77851,0.00012,20.81127]
[1777993798638,36.25,81383.24,203.3,0.77829,0.00012,20.82278]
[1777993799278,36.25,81383.24,203.3,0.77829,0.00012,20.82278]
[1777993799368,36.25,81369.71,203.3,0.7767,0.00012,20.90418]
[1777993800116,36.25,81362.68,203.3,0.77587,0.00012,20.94642]
[1777993802130,36.25,81369.49,203.3,0.77668,0.00012,20.90547]
[1777993803137,36.24,81372.77,203.3,0.77706,0.00012,20.88562]
[1777993807166,36.24,81369.08,203.3,0.77664,0.00012,20.90705]
[1777993808173,36.24,81362.85,203.3,0.77591,0.00012,20.94432]
[1777993809185,36.24,81356.84,203.3,0.7752,0.00012,20.98047]
[1777993809894,36.24,81356.84,203.3,0.7752,0.00012,20.98047]
[1777993810048,36.24,81356.84,203.3,0.7752,0.00012,20.98047]
[1777993810358,36.24,81356.84,203.3,0.7752,0.00012,20.98047]
[1777993810538,36.24,81356.84,203.3,0.7752,0.00012,20.98047]
[1777993810605,36.24,81356.84,203.3,0.7752,0.00012,20.98047]
[1777993810680,36.24,81354.02,203.3,0.77487,0.00012,20.99745]
[1777993811612,36.24,81354.02,203.3,0.77487,0.00012,20.99745]
[1777993811663,36.24,81347.43,203.3,0.77409,0.00012,21.03685]
[1777993812206,36.24,81350.57,203.3,0.77446,0.00012,21.01806]
[1777993814910,36.24,81351.41,203.3,0.77456,0.00012,21.01279]
[1777993817683,36.24,81352.87,203.3,0.77474,0.00012,21.00398]
[1777993819892,36.24,81353.02,203.3,0.77476,0.00012,21.00286]
[1777993824406,36.24,81353.28,203.3,0.77479,0.00012,21.0011]
[1777993824590,36.24,81353.28,203.3,0.77479,0.00012,21.0011]
[1777993825435,36.24,81364.53,203.3,0.77612,0.00012,20.93352]
[1777993826305,36.24,81370.29,203.3,0.7768,0.00012,20.89883]
[1777993828319,36.24,81374.57,203.3,0.77731,0.00012,20.87303]
[1777993829326,36.24,81377.22,203.3,0.77762,0.00012,20.85703]
[1777993831416,36.24,81376.63,203.3,0.77755,0.00012,20.86056]
[1777993831512,36.24,81375.83,203.3,0.77749,0.00012,20.86119]
[1777993832304,36.24,81375.83,203.3,0.77749,0.00012,20.86119]
[1777993832342,36.24,81375.83,203.3,0.77749,0.00012,20.86119]
[1777993832347,36.24,81383.66,203.3,0.77841,0.00012,20.81384]
[1777993833353,36.24,81386.9,203.3,0.77879,0.00012,20.79413]
[1777993835368,36.24,81394.56,203.3,0.77969,0.00012,20.74768]
[1777993837382,36.24,81397.23,203.3,0.78,0.00012,20.73146]
[1777993838389,36.24,81399.48,203.3,0.78026,0.00012,20.71783]
[1777993842417,36.24,81401.87,203.3,0.78054,0.00012,20.70345]
[1777993847452,36.24,81401.43,203.3,0.78048,0.00012,20.70634]
[1777993849769,36.24,81401.57,203.3,0.7805,0.00012,20.70558]
[1777993849838,36.24,81401.57,203.3,0.7805,0.00012,20.70558]
[1777993850532,36.24,81401.57,203.3,0.7805,0.00012,20.70558]
[1777993850611,36.24,81401.57,203.3,0.7805,0.00012,20.70558]
[1777993850617,36.24,81404.64,203.3,0.78086,0.00012,20.68687]
[1777993852487,36.24,81394.77,203.3,0.77971,0.00012,20.74666]
[1777993854501,36.24,81402.96,203.3,0.78066,0.00012,20.6971]
[1777993856039,36.24,81403.51,203.3,0.78073,0.00012,20.69377]
[1777993861518,36.24,81403.18,203.3,0.78068,0.00012,20.69603]
[1777993863764,36.24,81404.08,203.3,0.78079,0.00012,20.69068]
[1777993864110,36.24,81402.99,203.3,0.78066,0.00012,20.69735]
[1777993864572,36.24,81390.22,203.3,0.77917,0.00012,20.77471]
[1777993866586,36.24,81389.53,203.3,0.77908,0.00012,20.77888]
[1777993868600,36.24,81392.48,203.3,0.77943,0.00012,20.76096]
[1777993871622,36.24,81395.66,203.3,0.7798,0.00012,20.7417]
[1777993872835,36.24,81397.06,203.3,0.77997,0.00012,20.73325]
[1777993873636,36.24,81401.52,203.3,0.78049,0.00012,20.70623]
[1777993874744,36.24,81401.52,203.3,0.78049,0.00012,20.70623]
[1777993874674,36.24,81411.3,203.3,0.78162,0.00012,20.64691]
[1777993874835,36.24,81411.3,203.3,0.78162,0.00012,20.64691]
[1777993875655,36.24,81413.96,203.3,0.78193,0.00012,20.63079]
[1777993877669,36.24,81413.81,203.3,0.78191,0.00012,20.63194]
[1777993881697,36.24,81416.49,203.3,0.78221,0.00012,20.61617]
[1777993884717,36.24,81414.23,203.3,0.78194,0.00012,20.63021]
[1777993885725,36.24,81409.72,203.3,0.78142,0.00012,20.65775]
[1777993887739,36.24,81412.38,203.3,0.78172,0.00012,20.64182]
[1777993889753,36.25,81409.61,203.3,0.7814,0.00012,20.65886]
[1777993894790,36.25,81412.08,203.3,0.7817,0.00012,20.64006]
[1777993896107,36.25,81412.51,203.3,0.78176,0.00012,20.63743]
[1777993896152,36.25,81412.51,203.3,0.78176,0.00012,20.63743]
[1777993896807,36.25,81415.71,203.3,0.78213,0.00012,20.61795]
[1777993897225,36.25,81415.71,203.3,0.78213,0.00012,20.61795]
[1777993897312,36.25,81415.71,203.3,0.78213,0.00012,20.61795]
[1777993897414,36.25,81415.85,203.3,0.78214,0.00012,20.61706]
[1777993898083,36.25,81415.85,203.3,0.78214,0.00012,20.61706]
[1777993898178,36.25,81418.83,203.3,0.78249,0.00012,20.59894]
[1777993898821,36.25,81421.39,203.3,0.78279,0.00012,20.58336]
[1777993899828,36.25,81427.36,203.3,0.78348,0.00012,20.54699]
[1777993902740,36.25,81430.81,203.3,0.78387,0.00012,20.52601]
[1777993903190,36.25,81430.81,203.3,0.78387,0.00012,20.52601]
[1777993903620,36.25,81430.81,203.3,0.78387,0.00012,20.52601]
[1777993903677,36.25,81446.3,203.3,0.78566,0.00011,20.43145]
[1777993904492,36.25,81446.3,203.3,0.78566,0.00011,20.43145]
[1777993904828,36.25,81446.3,203.3,0.78566,0.00011,20.43145]
[1777993904801,36.25,81449.57,203.3,0.78603,0.00011,20.41143]
[1777993905561,36.25,81449.57,203.3,0.78603,0.00011,20.41143]
[1777993905754,36.25,81449.57,203.3,0.78603,0.00011,20.41143]
[1777993905582,36.25,81451.65,203.3,0.78627,0.00011,20.39869]
[1777993905901,36.25,81451.65,203.3,0.78627,0.00011,20.39869]
[1777993906460,36.25,81459.19,203.3,0.78713,0.00011,20.3526]
[1777993906884,36.25,81462.5,203.3,0.78751,0.00011,20.33241]
[1777993908295,36.25,81472.77,203.3,0.78868,0.00011,20.26951]
[1777993909261,36.25,81472.77,203.3,0.78868,0.00011,20.26951]
[1777993909765,36.25,81472.77,203.3,0.78868,0.00011,20.26951]
[1777993909812,36.25,81479.84,203.3,0.78948,0.00011,20.22607]
[1777993909859,36.25,81479.84,203.3,0.78948,0.00011,20.22607]
[1777993909905,36.25,81477.83,203.3,0.78925,0.00011,20.23845]
[1777993910911,36.25,81481.37,203.3,0.78965,0.00011,20.21672]
[1777993911919,36.25,81483.69,203.3,0.78992,0.00011,20.20248]
[1777993913340,36.25,81483.69,203.3,0.78992,0.00011,20.20248]
[1777993913933,36.25,81489.42,203.3,0.79056,0.00011,20.16731]
[1777993917525,36.25,81490.59,203.3,0.79069,0.00011,20.16031]
[1777993918372,36.25,81491.95,203.3,0.79084,0.00011,20.1522]
[1777993918437,36.25,81500.22,203.3,0.79177,0.00011,20.10112]
[1777993919631,36.25,81500.22,203.3,0.79177,0.00011,20.10112]
[1777993919664,36.25,81500.22,203.3,0.79177,0.00011,20.10112]
[1777993919755,36.25,81503.78,203.3,0.79217,0.00011,20.07948]
[1777993920845,36.25,81503.78,203.3,0.79217,0.00011,20.07948]
[1777993920725,36.25,81512.17,203.3,0.79311,0.00011,20.02779]
[1777993921266,36.25,81512.17,203.3,0.79311,0.00011,20.02779]
[1777993921358,36.25,81524.57,203.3,0.7945,0.00011,19.95089]
[1777993922137,36.25,81524.57,203.3,0.7945,0.00011,19.95089]
[1777993923136,36.25,81523.69,203.3,0.7944,0.00011,19.95632]
[1777993923204,36.25,81523.69,203.3,0.7944,0.00011,19.95632]
[1777993923284,36.25,81530.88,203.3,0.79521,0.00011,19.91168]
[1777993924018,36.25,81536.23,203.3,0.7958,0.00011,19.87853]
[1777993926032,36.26,81540.89,203.3,0.79626,0.00011,19.85277]
[1777993927422,36.27,81543.93,203.3,0.79657,0.00011,19.83583]
[1777993928046,36.28,81539.04,203.3,0.79597,0.00011,19.86958]
[1777993930060,36.3,81541.49,203.3,0.79611,0.00011,19.86177]
[1777993932787,36.33,81544.74,203.3,0.79629,0.00011,19.852]
[1777993933081,36.33,81547.63,203.3,0.79662,0.00011,19.83405]
[1777993935743,36.33,81549.36,203.3,0.79675,0.00011,19.82684]
[1777993935880,36.34,81545.43,203.3,0.79627,0.00011,19.85376]
[1777993935962,36.34,81545.43,203.3,0.79627,0.00011,19.85376]
[1777993936283,36.34,81545.43,203.3,0.79627,0.00011,19.85376]
[1777993936858,36.34,81545.43,203.3,0.79627,0.00011,19.85376]
[1777993936307,36.34,81551.96,203.3,0.79699,0.00011,19.81319]
[1777993937146,36.34,81563.36,203.3,0.79825,0.00011,19.74248]
[1777993938153,36.35,81567.25,203.3,0.79863,0.00011,19.72086]
[1777993939364,36.36,81567.54,203.3,0.79861,0.00011,19.72248]
[1777993941174,36.38,81563.5,203.3,0.79804,0.00011,19.75483]
[1777993943435,36.4,81557.64,203.3,0.79727,0.00011,19.79808]
[1777993945201,36.4,81561.02,203.3,0.79764,0.00011,19.77769]
[1777993946208,36.4,81564.27,203.3,0.79799,0.00011,19.75777]
[1777993950237,36.4,81566.64,203.3,0.79823,0.00011,19.74424]
[1777993953742,36.41,81568.09,203.3,0.7984,0.00011,19.73225]
[1777993953840,36.41,81568.09,203.3,0.7984,0.00011,19.73225]
[1777993953876,36.41,81576.02,203.3,0.79927,0.00011,19.68326]
[1777993954084,36.41,81576.02,203.3,0.79927,0.00011,19.68326]
[1777993954265,36.41,81582.98,203.3,0.80003,0.00011,19.63991]
[1777993955272,36.41,81586.14,203.3,0.80037,0.00011,19.62042]
[1777993956334,36.41,81594.48,203.3,0.80128,0.00011,19.56862]
[1777993957666,36.41,81600.78,203.3,0.80196,0.00011,19.52992]
[1777993959303,36.42,81593.19,203.3,0.80106,0.00011,19.58159]
[1777993960847,36.43,81589.85,203.3,0.80062,0.00011,19.60694]
[1777993961317,36.43,81592.74,203.3,0.80093,0.00011,19.58892]
[1777993962324,36.44,81595.34,203.3,0.80121,0.00011,19.57307]
[1777993963878,36.44,81598.94,203.3,0.80159,0.00011,19.55129]
[1777993964338,36.44,81607.34,203.3,0.8025,0.00011,19.49885]
[1777993965817,36.44,81607.34,203.3,0.8025,0.00011,19.49885]
[1777993965872,36.45,81615.8,203.3,0.80334,0.00011,19.45066]
[1777993966075,36.45,81615.8,203.3,0.80334,0.00011,19.45066]
[1777993966644,36.45,81615.8,203.3,0.80334,0.00011,19.45066]
[1777993966822,36.45,81615.8,203.3,0.80334,0.00011,19.45066]
[1777993967042,36.45,81615.8,203.3,0.80334,0.00011,19.45066]
[1777993966737,36.45,81624.06,203.3,0.80424,0.00011,19.39899]
[1777993967832,36.45,81624.06,203.3,0.80424,0.00011,19.39899]
[1777993967840,36.47,81627.44,203.3,0.80447,0.00011,19.38601]
[1777993970391,36.48,81626.42,203.3,0.80428,0.00011,19.39694]
[1777993970395,36.5,81621.53,203.3,0.80368,0.00011,19.43193]
[1777993971399,36.51,81616.58,203.3,0.80307,0.00011,19.46709]
[1777993972035,36.51,81616.58,203.3,0.80307,0.00011,19.46709]
[1777993972228,36.51,81616.58,203.3,0.80307,0.00011,19.46709]
[1777993972406,36.52,81601.63,203.3,0.80138,0.00011,19.56438]
[1777993973678,36.52,81601.63,203.3,0.80138,0.00011,19.56438]
[1777993973757,36.53,81599.65,203.3,0.80107,0.00011,19.5821]
[1777993975427,36.53,81609.53,203.3,0.80214,0.00011,19.52083]
[1777993976434,36.53,81613.84,203.3,0.80261,0.00011,19.49427]
[1777993977257,36.53,81613.84,203.3,0.80261,0.00011,19.49427]
[1777993977487,36.53,81613.84,203.3,0.80261,0.00011,19.49427]
[1777993977560,36.53,81595.07,203.3,0.80056,0.00011,19.61136]
[1777993978381,36.53,81595.07,203.3,0.80056,0.00011,19.61136]
[1777993978532,36.53,81595.07,203.3,0.80056,0.00011,19.61136]
[1777993978866,36.54,81585.75,203.3,0.79953,0.00011,19.66985]
[1777993981490,36.54,81587.62,203.3,0.79973,0.00011,19.65843]
[1777993981515,36.54,81584.02,203.3,0.79934,0.00011,19.68094]
[1777993983298,36.54,81582.92,203.3,0.79921,0.00011,19.68795]
[1777993985498,36.54,81572.81,203.3,0.79809,0.00011,19.75152]
[1777993986418,36.54,81572.81,203.3,0.79809,0.00011,19.75152]
[1777993986515,36.54,81572.81,203.3,0.79809,0.00011,19.75152]
[1777993986628,36.54,81572.81,203.3,0.79809,0.00011,19.75152]
[1777993986771,36.54,81558.91,203.3,0.79655,0.00011,19.83781]
[1777993987551,36.54,81558.91,203.3,0.79655,0.00011,19.83781]
[1777993987581,36.54,81549.45,203.3,0.7955,0.00011,19.89669]
[1777993988534,36.54,81545.34,203.3,0.79504,0.00011,19.92203]
[1777993989947,36.54,81545.34,203.3,0.79504,0.00011,19.92203]
[1777993990266,36.54,81546.04,203.3,0.79512,0.00011,19.91795]
[1777993990658,36.54,81546.04,203.3,0.79512,0.00011,19.91795]
[1777993991555,36.54,81550.16,203.3,0.79557,0.00011,19.89301]
[1777993992562,36.54,81555.1,203.3,0.79611,0.00011,19.8626]
[1777993993361,36.54,81555.1,203.3,0.79611,0.00011,19.8626]
[1777993993569,36.55,81557.36,203.3,0.79636,0.00011,19.84882]
[1777993996599,36.55,81558.08,203.3,0.79643,0.00011,19.84463]
[1777993996701,36.55,81554.78,203.3,0.79607,0.00011,19.86514]
[1777993998604,36.55,81559.15,203.3,0.79654,0.00011,19.83842]
[1777994001624,36.55,81553.81,203.3,0.79595,0.00011,19.8718]
[1777994005384,36.55,81552.27,203.3,0.79577,0.00011,19.88165]
[1777994005865,36.55,81552.27,203.3,0.79577,0.00011,19.88165]
[1777994005965,36.55,81545.31,203.3,0.795,0.00011,19.92464]
[1777994006660,36.55,81533.06,203.3,0.79363,0.00011,20.00026]
[1777994007063,36.55,81533.06,203.3,0.79363,0.00011,20.00026]
[1777994007667,36.55,81532.87,203.3,0.79361,0.00011,20.00152]
[1777994009784,36.55,81532.55,203.3,0.79357,0.00011,20.00358]
[1777994009822,36.55,81535.2,203.3,0.79387,0.00011,19.98738]
[1777994011695,36.55,81525.25,203.3,0.79278,0.00011,20.04462]
[1777994012704,36.55,81517.94,203.3,0.79196,0.00011,20.08972]
[1777994013711,36.55,81512.99,203.3,0.7914,0.00011,20.12025]
[1777994015727,36.55,81513.06,203.3,0.79141,0.00011,20.12007]
[1777994017742,36.55,81510.13,203.3,0.79107,0.00011,20.13822]
[1777994022778,36.56,81506.78,203.3,0.79069,0.00011,20.15914]
[1777994025799,36.56,81503.38,203.3,0.79031,0.00011,20.18013]
[1777994026806,36.56,81509.02,203.3,0.79094,0.00011,20.14568]
[1777994027813,36.56,81515.35,203.3,0.79165,0.00011,20.10696]
[1777994028820,36.56,81518.11,203.3,0.79196,0.00011,20.09001]
[1777994030835,36.56,81508.11,203.3,0.79083,0.00011,20.15139]
[1777994033856,36.56,81505.87,203.3,0.79058,0.00011,20.16536]
[1777994038101,36.56,81506.23,203.3,0.79061,0.00011,20.16341]
[1777994038892,36.56,81497.43,203.3,0.78962,0.00011,20.21725]
[1777994041913,36.56,81493.49,203.3,0.78918,0.00011,20.24132]
[1777994044934,36.56,81487.19,203.3,0.78847,0.00011,20.27973]
[1777994047859,36.56,81486.18,203.3,0.78835,0.00011,20.28599]
[1777994049642,36.56,81484.26,203.3,0.78813,0.00011,20.29773]
[1777994050662,36.56,81486.18,203.3,0.78835,0.00011,20.28595]
[1777994050976,36.56,81490.46,203.3,0.78884,0.00011,20.25976]
[1777994052990,36.56,81495.07,203.3,0.78936,0.00011,20.23151]
[1777994053996,36.56,81501.47,203.3,0.79008,0.00011,20.19237]
[1777994056015,36.56,81508.39,203.3,0.79086,0.00011,20.14996]
[1777994060162,36.56,81508.7,203.3,0.79089,0.00011,20.1481]
[1777994061934,36.56,81509.28,203.3,0.79096,0.00011,20.14462]
[1777994064138,36.56,81511.54,203.3,0.79121,0.00011,20.13102]
[1777994069106,36.56,81514.88,203.3,0.79157,0.00011,20.11096]
[1777994074141,36.56,81516.45,203.3,0.79177,0.00011,20.09752]
[1777994075838,36.56,81516.45,203.3,0.79177,0.00011,20.09752]
[1777994075888,36.56,81521.75,203.3,0.79236,0.00011,20.06511]
[1777994076155,36.56,81529.63,203.3,0.79324,0.00011,20.01675]
[1777994077094,36.56,81529.63,203.3,0.79324,0.00011,20.01675]
[1777994077162,36.56,81540.47,203.3,0.79445,0.00011,19.95005]
[1777994078094,36.56,81540.47,203.3,0.79445,0.00011,19.95005]
[1777994079435,36.56,81536.72,203.3,0.79403,0.00011,19.97315]
[1777994085218,36.56,81538.91,203.3,0.79427,0.00011,19.95986]
[1777994087232,36.56,81536.77,203.3,0.79403,0.00011,19.97302]
[1777994092268,36.56,81537.53,203.3,0.79412,0.00011,19.96822]
[1777994096355,36.56,81537.73,203.3,0.79415,0.00011,19.96677]
[1777994096362,36.56,81532.97,203.3,0.79362,0.00011,19.99597]
[1777994097087,36.56,81532.97,203.3,0.79362,0.00011,19.99597]
[1777994102342,36.56,81534.86,203.3,0.79383,0.00011,19.98426]
[1777994104178,36.56,81534.38,203.3,0.79378,0.00011,19.98719]
[1777994104356,36.56,81531.7,203.3,0.79348,0.00011,20.00364]
[1777994106370,36.56,81536.36,203.3,0.794,0.00011,19.97496]
[1777994107427,36.56,81536.36,203.3,0.794,0.00011,19.97496]
[1777994107929,36.56,81536.36,203.3,0.794,0.00011,19.97496]
[1777994107944,36.56,81542.58,203.3,0.79469,0.00011,19.93643]
[1777994108575,36.56,81542.58,203.3,0.79469,0.00011,19.93643]
[1777994108624,36.56,81549.92,203.3,0.79551,0.00011,19.89122]
[1777994109391,36.56,81545.53,203.3,0.79502,0.00011,19.91817]
[1777994110398,36.56,81543.51,203.3,0.7948,0.00011,19.93048]
[1777994111520,36.56,81543.51,203.3,0.7948,0.00011,19.93048]
[1777994111875,36.56,81543.51,203.3,0.7948,0.00011,19.93048]
[1777994111945,36.56,81547.04,203.3,0.7952,0.00011,19.90842]
[1777994112412,36.56,81543.36,203.3,0.79479,0.00011,19.93109]
[1777994113419,36.56,81541.3,203.3,0.79456,0.00011,19.94359]
[1777994114637,36.56,81541.3,203.3,0.79456,0.00011,19.94359]
[1777994114690,36.56,81548.23,203.3,0.79534,0.00011,19.90075]
[1777994115434,36.56,81551.53,203.3,0.7957,0.00011,19.88037]
[1777994116187,36.56,81551.53,203.3,0.7957,0.00011,19.88037]
[1777994116440,36.56,81562.21,203.3,0.79688,0.00011,19.81442]
[1777994117447,36.56,81569.76,203.3,0.79772,0.00011,19.76763]
[1777994119042,36.56,81569.76,203.3,0.79772,0.00011,19.76763]
[1777994118454,36.56,81571.6,203.3,0.79792,0.00011,19.75612]
[1777994119726,36.56,81571.6,203.3,0.79792,0.00011,19.75612]
[1777994119755,36.56,81563.8,203.3,0.79706,0.00011,19.8043]
[1777994120969,36.56,81557.99,203.3,0.79642,0.00011,19.84041]
[1777994121475,36.56,81553.77,203.3,0.79595,0.00011,19.86645]
[1777994124083,36.56,81551.73,203.3,0.79573,0.00011,19.87874]
[1777994125339,36.56,81552.72,203.3,0.79584,0.00011,19.87264]
[1777994126510,36.55,81558.14,203.3,0.79644,0.00011,19.83892]
[1777994127434,36.55,81558.14,203.3,0.79644,0.00011,19.83892]
[1777994127867,36.55,81553.09,203.3,0.79589,0.00011,19.87009]
[1777994128264,36.55,81553.09,203.3,0.79589,0.00011,19.87009]
[1777994128524,36.55,81548.4,203.3,0.79537,0.00011,19.89901]
[1777994131546,36.56,81546.51,203.3,0.79518,0.00011,19.90679]
[1777994132171,36.56,81546.51,203.3,0.79518,0.00011,19.90679]
[1777994132552,36.56,81543.13,203.3,0.7948,0.00011,19.92768]
[1777994133205,36.56,81543.13,203.3,0.7948,0.00011,19.92768]
[1777994133558,36.56,81539.95,203.3,0.79445,0.00011,19.94734]
[1777994134567,36.56,81536.94,203.3,0.79411,0.00011,19.96593]
[1777994135574,36.56,81528.93,203.3,0.79322,0.00011,20.01521]
[1777994136581,36.56,81520.85,203.3,0.79232,0.00011,20.06483]
[1777994137588,36.56,81519.14,203.3,0.79213,0.00011,20.07532]
[1777994141616,36.56,81516.36,203.3,0.79182,0.00011,20.09204]
[1777994146651,36.55,81516.12,203.3,0.79181,0.00011,20.09284]
[1777994148665,36.55,81519.43,203.3,0.79218,0.00011,20.07227]
[1777994149671,36.55,81524.13,203.3,0.79271,0.00011,20.04329]
[1777994150679,36.55,81530.57,203.3,0.79343,0.00011,20.00359]
[1777994152364,36.55,81528.92,203.3,0.79325,0.00011,20.01351]
[1777994152665,36.55,81528.92,203.3,0.79325,0.00011,20.01351]
[1777994153095,36.55,81544.88,203.3,0.79503,0.00011,19.91497]
[1777994153411,36.55,81544.88,203.3,0.79503,0.00011,19.91497]
[1777994153791,36.55,81544.88,203.3,0.79503,0.00011,19.91497]
[1777994153849,36.55,81553.31,203.3,0.79596,0.00011,19.86299]
[1777994155715,36.55,81548.92,203.3,0.79549,0.00011,19.88961]
[1777994156575,36.55,81548.92,203.3,0.79549,0.00011,19.88961]
[1777994159661,36.55,81549.12,203.3,0.79551,0.00011,19.88814]
[1777994162946,36.55,81550.85,203.3,0.79571,0.00011,19.87735]
[1777994163574,36.55,81550.31,203.3,0.79565,0.00011,19.8806]
[1777994163772,36.55,81544.73,203.3,0.79503,0.00011,19.915]
[1777994168808,36.55,81545.93,203.3,0.79516,0.00011,19.90806]
[1777994169815,36.55,81538.4,203.3,0.79432,0.00011,19.95451]
[1777994170823,36.55,81541.34,203.3,0.79464,0.00011,19.93649]
[1777994172085,36.55,81541.34,203.3,0.79464,0.00011,19.93649]
[1777994172170,36.55,81541.15,203.3,0.79462,0.00011,19.93774]
[1777994173844,36.55,81536.8,203.3,0.79414,0.00011,19.96457]
[1777994175858,36.55,81526.18,203.3,0.79295,0.00011,20.02991]
[1777994176235,36.55,81526.18,203.3,0.79295,0.00011,20.02991]
[1777994176865,36.55,81518.26,203.3,0.79207,0.00011,20.07852]
[1777994177872,36.55,81520.42,203.3,0.79231,0.00011,20.0652]
[1777994178879,36.55,81528.35,203.3,0.7932,0.00011,20.01639]
[1777994181546,36.55,81528.57,203.3,0.79323,0.00011,20.01487]
[1777994186936,36.55,81524.99,203.3,0.79282,0.00011,20.03746]
[1777994187627,36.55,81524.99,203.3,0.79282,0.00011,20.03746]
[1777994188950,36.55,81521.88,203.3,0.79246,0.00011,20.05684]
[1777994190964,36.55,81518.18,203.3,0.79204,0.00011,20.07992]
[1777994196000,36.58,81517.24,203.3,0.79182,0.00011,20.08977]
[1777994199752,36.59,81517.48,203.3,0.79177,0.00011,20.09297]
[1777994205063,36.63,81517.91,203.3,0.79155,0.00011,20.10556]
[1777994206052,36.63,81517.91,203.3,0.79155,0.00011,20.10556]
[1777994208084,36.65,81515.7,203.3,0.79119,0.00011,20.12538]
[1777994209091,36.66,81511.27,203.3,0.79066,0.00011,20.15433]
[1777994210098,36.67,81508.09,203.3,0.79025,0.00011,20.1769]
[1777994215133,36.7,81506.88,203.3,0.78989,0.00011,20.1966]
[1777994220168,36.71,81504.71,203.3,0.78958,0.00011,20.21363]
[1777994220427,36.71,81504.71,203.3,0.78958,0.00011,20.21363]
[1777994221175,36.72,81500.58,203.3,0.78908,0.00011,20.24077]
[1777994221546,36.72,81500.58,203.3,0.78908,0.00011,20.24077]
[1777994223189,36.72,81511.1,203.3,0.79025,0.00011,20.17762]
[1777994224066,36.72,81511.1,203.3,0.79025,0.00011,20.17762]
[1777994224196,36.72,81519.88,203.3,0.79122,0.00011,20.12434]
[1777994225203,36.72,81520.57,203.3,0.7913,0.00011,20.12024]
[1777994227609,36.72,81521.01,203.3,0.79135,0.00011,20.11766]
[1777994229284,36.72,81520.99,203.3,0.79134,0.00011,20.11808]
[1777994229384,36.72,81524.77,203.3,0.79176,0.00011,20.09516]
[1777994230589,36.72,81524.77,203.3,0.79176,0.00011,20.09516]
[1777994230652,36.72,81529.36,203.3,0.79227,0.00011,20.06718]
[1777994234266,36.72,81531.62,203.3,0.79252,0.00011,20.05354]
[1777994235273,36.73,81535.48,203.3,0.79295,0.00011,20.03005]
[1777994236279,36.73,81540.58,203.3,0.79351,0.00011,19.99896]
[1777994238294,36.73,81538.17,203.3,0.79324,0.00011,20.014]
[1777994243329,36.73,81540.51,203.3,0.79348,0.00011,20.00063]
[1777994248364,36.73,81540.64,203.3,0.79348,0.00011,20.0008]
[1777994253399,36.73,81541.51,203.3,0.79359,0.00011,19.99223]
[1777994254406,36.74,81543.53,203.3,0.79381,0.00011,19.98007]
[1777994255413,36.74,81546.4,203.3,0.79412,0.00011,19.96271]
[1777994256420,36.74,81549.01,203.3,0.79441,0.00011,19.94694]
[1777994257710,36.74,81549.01,203.3,0.79441,0.00011,19.94694]
[1777994258801,36.74,81549.64,203.3,0.79447,0.00011,19.94331]
[1777994258836,36.74,81549.64,203.3,0.79447,0.00011,19.94331]
[1777994258855,36.74,81547.59,203.3,0.79424,0.00011,19.9561]
[1777994262621,36.74,81546.78,203.3,0.79414,0.00011,19.96182]
[1777994262721,36.74,81542.93,203.3,0.79371,0.00011,19.98562]
[1777994263469,36.74,81530.74,203.3,0.79235,0.00011,20.06032]
[1777994264789,36.74,81533.32,203.3,0.79263,0.00011,20.04479]
[1777994265483,36.74,81536.46,203.3,0.79298,0.00011,20.02574]
[1777994268504,36.74,81531.25,203.3,0.79239,0.00011,20.05797]
[1777994270931,36.74,81530.52,203.3,0.79231,0.00011,20.06259]
[1777994271042,36.74,81529.12,203.3,0.79215,0.00011,20.07129]
[1777994271745,36.74,81529.12,203.3,0.79215,0.00011,20.07129]
[1777994271897,36.74,81529.12,203.3,0.79215,0.00011,20.07129]
[1777994272173,36.74,81529.12,203.3,0.79215,0.00011,20.07129]
[1777994272203,36.76,81510.1,203.3,0.78996,0.00011,20.19088]
[1777994272535,36.76,81501.62,203.3,0.78901,0.00011,20.24235]
[1777994273542,36.76,81503.38,203.3,0.78921,0.00011,20.23175]
[1777994275176,36.76,81503.38,203.3,0.78921,0.00011,20.23175]
[1777994275226,36.76,81503.94,203.3,0.78926,0.00011,20.22872]
[1777994280245,36.76,81503.54,203.3,0.78918,0.00011,20.23309]
[1777994279589,36.77,81506.82,203.3,0.78952,0.00011,20.21477]
[1777994280596,36.77,81513.57,203.3,0.79025,0.00011,20.17537]
[1777994281603,36.77,81519.95,203.3,0.79096,0.00011,20.13679]
[1777994283617,36.77,81526.64,203.3,0.7917,0.00011,20.09646]
[1777994284598,36.77,81526.64,203.3,0.7917,0.00011,20.09646]
[1777994284623,36.77,81535.75,203.3,0.79271,0.00011,20.04108]
[1777994285631,36.77,81538.54,203.3,0.79302,0.00011,20.02397]
[1777994286637,36.77,81540.4,203.3,0.79323,0.00011,20.01264]
[1777994287644,36.77,81535.96,203.3,0.79273,0.00011,20.03976]
[1777994288396,36.77,81535.96,203.3,0.79273,0.00011,20.03976]
[1777994288652,36.77,81533.61,203.3,0.79247,0.00011,20.05413]
[1777994289668,36.77,81526.22,203.3,0.79165,0.00011,20.09931]
[1777994290831,36.77,81526.22,203.3,0.79165,0.00011,20.09931]
[1777994290892,36.77,81531.05,203.3,0.79218,0.00011,20.07001]
[1777994294709,36.78,81533.8,203.3,0.79247,0.00011,20.05422]
[1777994296726,36.78,81537.31,203.3,0.79286,0.00011,20.03303]
[1777994297772,36.78,81537.31,203.3,0.79286,0.00011,20.03303]
[1777994298291,36.78,81536.23,203.3,0.79273,0.00011,20.03974]
[1777994302768,36.78,81538.68,203.3,0.79299,0.00011,20.02544]
[1777994306796,36.8,81536.64,203.3,0.79267,0.00011,20.04323]
[1777994310825,36.81,81539.96,203.3,0.79296,0.00011,20.02785]
[1777994311833,36.81,81543.26,203.3,0.79333,0.00011,20.00471]
[1777994313847,36.82,81540.79,203.3,0.79301,0.00011,20.02241]
[1777994318882,36.82,81539.72,203.3,0.79288,0.00011,20.0295]
[1777994319889,36.82,81542.04,203.3,0.79314,0.00011,20.0155]
[1777994320896,36.82,81551.8,203.3,0.79421,0.00011,19.95609]
[1777994321903,36.82,81548.76,203.3,0.79388,0.00011,19.97478]
[1777994323917,36.82,81550.74,203.3,0.79409,0.00011,19.96299]
[1777994324924,36.82,81548.79,203.3,0.79387,0.00011,19.97505]
[1777994325931,36.82,81541.53,203.3,0.79307,0.00011,20.01947]
[1777994327945,36.83,81543.94,203.3,0.79333,0.00011,20.00511]
[1777994331974,36.83,81546.67,203.3,0.79362,0.00011,19.98892]
[1777994337009,36.83,81546.1,203.3,0.79354,0.00011,19.99335]
[1777994342044,36.83,81534.36,203.3,0.79223,0.00011,20.06555]
[1777994343051,36.83,81538.11,203.3,0.79264,0.00011,20.04307]
[1777994344058,36.83,81539.86,203.3,0.79283,0.00011,20.0325]
[1777994349093,36.83,81539.23,203.3,0.79275,0.00011,20.03697]
[1777994353120,36.84,81537.19,203.3,0.79252,0.00011,20.04987]
[1777994354128,36.84,81534.76,203.3,0.79224,0.00011,20.06477]
[1777994356058,36.84,81535.15,203.3,0.79229,0.00011,20.0625]
[1777994356993,36.84,81533.61,203.3,0.79211,0.00011,20.07196]
[1777994357149,36.84,81529.27,203.3,0.79163,0.00011,20.09844]
[1777994357836,36.84,81529.27,203.3,0.79163,0.00011,20.09844]
[1777994358344,36.84,81527.65,203.3,0.79145,0.00011,20.10836]
[1777994360170,36.84,81530.13,203.3,0.79172,0.00011,20.09337]
[1777994362068,36.84,81532.15,203.3,0.79195,0.00011,20.08112]
[1777994362184,36.84,81525.98,203.3,0.79126,0.00011,20.11867]
[1777994363191,36.84,81523.31,203.3,0.79096,0.00011,20.13509]
[1777994364204,36.84,81523.31,203.3,0.79096,0.00011,20.13509]
[1777994368228,36.84,81532.77,203.3,0.792,0.00011,20.07816]
[1777994368411,36.84,81532.77,203.3,0.792,0.00011,20.07816]
[1777994369073,36.84,81532.77,203.3,0.792,0.00011,20.07816]
[1777994370128,36.84,81532.51,203.3,0.79197,0.00011,20.07974]
[1777994370629,36.84,81531.65,203.3,0.79187,0.00011,20.08504]
[1777994371249,36.84,81528.76,203.3,0.79158,0.00011,20.09844]
[1777994376283,36.84,81529.97,203.3,0.79171,0.00011,20.09134]
[1777994380430,36.84,81528.62,203.3,0.79156,0.00011,20.09975]
[1777994381319,36.84,81525.29,203.3,0.79119,0.00011,20.12002]
[1777994381453,36.84,81525.29,203.3,0.79119,0.00011,20.12002]
[1777994382781,36.84,81524.67,203.3,0.79111,0.00011,20.12396]
[1777994388369,36.85,81523.17,203.3,0.79093,0.00011,20.13395]
[1777994390881,36.85,81523.09,203.3,0.79092,0.00011,20.13457]
[1777994390907,36.85,81523.09,203.3,0.79092,0.00011,20.13457]
[1777994391250,36.85,81523.09,203.3,0.79092,0.00011,20.13457]
[1777994391390,36.85,81517.81,203.3,0.79033,0.00011,20.16687]
[1777994397432,36.85,81517.33,203.3,0.79026,0.00011,20.17042]
[1777994402467,36.85,81503.64,203.3,0.78872,0.00011,20.25375]
[1777994403809,36.85,81500.45,203.3,0.78836,0.00011,20.27326]
[1777994404481,36.85,81496.59,203.3,0.78793,0.00011,20.2967]
[1777994406495,36.85,81499.61,203.3,0.78826,0.00011,20.27867]
[1777994411530,36.85,81501.34,203.3,0.78845,0.00011,20.26868]
[1777994416565,36.85,81503.12,203.3,0.78864,0.00011,20.25849]
[1777994418032,36.85,81503.12,203.3,0.78864,0.00011,20.25849]
[1777994418579,36.85,81511.09,203.3,0.78953,0.00011,20.21039]
[1777994423614,36.85,81511.17,203.3,0.78953,0.00011,20.21002]
[1777994428649,36.86,81512.89,203.3,0.78972,0.00011,20.19984]
[1777994432677,36.86,81504.39,203.3,0.7888,0.00011,20.24726]
[1777994433684,36.86,81498.3,203.3,0.78811,0.00011,20.28418]
[1777994436438,36.86,81496.54,203.3,0.78791,0.00011,20.29498]
[1777994438719,36.86,81499.67,203.3,0.78826,0.00011,20.27631]
[1777994439726,36.86,81504.09,203.3,0.78875,0.00011,20.24968]
[1777994442442,36.86,81504.5,203.3,0.78879,0.00011,20.24739]
[1777994444761,36.86,81507.54,203.3,0.78913,0.00011,20.22937]
[1777994448719,36.86,81508.37,203.3,0.78921,0.00011,20.22476]
[1777994451146,36.86,81508.07,203.3,0.78918,0.00011,20.22675]
[1777994451628,36.86,81507.7,203.3,0.78913,0.00011,20.22907]
[1777994455803,36.86,81505.89,203.3,0.78892,0.00011,20.2404]
[1777994456094,36.86,81505.89,203.3,0.78892,0.00011,20.2404]
[1777994457262,36.86,81504.57,203.3,0.78877,0.00011,20.24853]
[1777994457321,36.86,81497.35,203.3,0.78796,0.00011,20.29241]
[1777994457451,36.86,81497.35,203.3,0.78796,0.00011,20.29241]
[1777994458110,36.86,81497.35,203.3,0.78796,0.00011,20.29241]
[1777994459804,36.86,81498.4,203.3,0.78808,0.00011,20.28607]
[1777994460118,36.86,81498.4,203.3,0.78808,0.00011,20.28607]
[1777994460692,36.86,81499.01,203.3,0.78814,0.00011,20.28255]
[1777994461891,36.86,81509.13,203.3,0.78928,0.00011,20.2214]
[1777994464912,36.86,81512.67,203.3,0.78967,0.00011,20.19991]
[1777994466807,36.86,81512.71,203.3,0.78968,0.00011,20.19969]
[1777994466926,36.86,81518.63,203.3,0.79034,0.00011,20.16386]
[1777994467933,36.86,81526.91,203.3,0.79126,0.00011,20.1137]
[1777994470954,36.86,81520.96,203.3,0.7906,0.00011,20.1497]
[1777994473006,36.86,81520.41,203.3,0.79054,0.00011,20.15306]
[1777994476094,36.86,81517.74,203.3,0.79024,0.00011,20.16919]
[1777994476995,36.86,81514.99,203.3,0.78993,0.00011,20.18595]
[1777994481025,36.87,81511.81,203.3,0.78957,0.00011,20.20552]
[1777994483041,36.87,81509.6,203.3,0.78932,0.00011,20.21915]
[1777994484047,36.87,81505.21,203.3,0.78883,0.00011,20.24574]
[1777994489083,36.87,81508.99,203.3,0.78924,0.00011,20.22359]
[1777994490090,36.87,81511.5,203.3,0.78952,0.00011,20.20852]
[1777994493113,36.87,81507.44,203.3,0.78909,0.00011,20.22904]
[1777994494119,36.87,81504.28,203.3,0.78873,0.00011,20.24832]
[1777994499154,36.87,81504.96,203.3,0.78879,0.00011,20.24489]
[1777994504190,36.87,81504.07,203.3,0.78869,0.00011,20.25078]
[1777994506204,36.87,81510.26,203.3,0.78937,0.00011,20.2136]
[1777994508218,36.87,81513.2,203.3,0.7897,0.00011,20.19597]
[1777994510232,36.87,81510.81,203.3,0.78943,0.00011,20.21046]
[1777994515267,36.88,81509.28,203.3,0.78926,0.00011,20.21992]
[1777994517281,36.88,81506.37,203.3,0.78893,0.00011,20.23755]
[1777994522316,36.88,81505.34,203.3,0.78882,0.00011,20.24378]
[1777994526344,36.88,81511.82,203.3,0.78954,0.00011,20.20457]
[1777994526617,36.88,81511.82,203.3,0.78954,0.00011,20.20457]
[1777994532386,36.88,81514.81,203.3,0.78987,0.00011,20.18671]
[1777994533718,36.88,81514.58,203.3,0.78984,0.00011,20.18816]
[1777994539742,36.88,81516.54,203.3,0.79006,0.00011,20.17665]
[1777994543463,36.88,81518.73,203.3,0.7903,0.00011,20.16353]
[1777994544525,36.88,81518.73,203.3,0.7903,0.00011,20.16353]
[1777994544470,36.88,81525.93,203.3,0.7911,0.00011,20.11982]
[1777994545493,36.88,81525.93,203.3,0.7911,0.00011,20.11982]
[1777994545499,36.88,81532.43,203.3,0.79182,0.00011,20.08033]
[1777994546015,36.88,81532.43,203.3,0.79182,0.00011,20.08033]
[1777994546484,36.88,81546.03,203.3,0.79333,0.00011,19.99749]
[1777994546685,36.88,81546.03,203.3,0.79333,0.00011,19.99749]
[1777994547491,36.88,81551.49,203.3,0.79394,0.00011,19.96415]
[1777994548498,36.88,81552.4,203.3,0.79404,0.00011,19.95862]
[1777994548593,36.88,81552.4,203.3,0.79404,0.00011,19.95862]
[1777994549102,36.88,81552.4,203.3,0.79404,0.00011,19.95862]
[1777994549505,36.88,81551.67,203.3,0.79396,0.00011,19.96312]
[1777994550351,36.88,81551.67,203.3,0.79396,0.00011,19.96312]
[1777994550512,36.88,81556.63,203.3,0.7945,0.00011,19.93294]
[1777994551519,36.88,81566.56,203.3,0.79562,0.00011,19.86813]
[1777994552526,36.88,81570.81,203.3,0.79609,0.00011,19.84225]
[1777994553533,36.88,81574.84,203.3,0.79653,0.00011,19.81777]
[1777994554540,36.88,81579.13,203.3,0.79699,0.00011,19.79157]
[1777994558108,36.88,81578.65,203.3,0.79694,0.00011,19.79467]
[1777994559915,36.88,81582.87,203.3,0.79739,0.00011,19.76917]
[1777994560582,36.88,81585.1,203.3,0.79764,0.00011,19.75563]
[1777994562596,36.88,81581.71,203.3,0.79726,0.00011,19.77667]
[1777994564610,36.88,81579.13,203.3,0.79697,0.00011,19.79278]
[1777994569645,36.88,81581.3,203.3,0.7972,0.00011,19.78008]
[1777994573673,36.88,81583.39,203.3,0.79742,0.00011,19.76777]
[1777994575687,36.89,81587.43,203.3,0.79786,0.00011,19.74329]
[1777994576694,36.89,81589.57,203.3,0.79809,0.00011,19.73031]
[1777994578708,36.89,81591.65,203.3,0.79831,0.00011,19.71787]
[1777994581845,36.89,81592.9,203.3,0.79844,0.00011,19.7106]
[1777994581850,36.89,81599.42,203.3,0.79914,0.00011,19.67079]
[1777994583095,36.89,81599.42,203.3,0.79914,0.00011,19.67079]
[1777994583455,36.89,81601.97,203.3,0.79941,0.00011,19.65556]
[1777994585028,36.89,81606.54,203.3,0.7999,0.00011,19.62775]
[1777994589219,36.89,81604.05,203.3,0.79961,0.00011,19.64425]
[1777994589957,36.89,81604.05,203.3,0.79961,0.00011,19.64425]
[1777994590623,36.89,81603.95,203.3,0.7996,0.00011,19.64518]
[1777994590792,36.9,81597.0,203.3,0.79884,0.00011,19.68816]
[1777994594047,36.9,81595.99,203.3,0.79872,0.00011,19.69493]
[1777994594109,36.9,81598.63,203.3,0.799,0.00011,19.67897]
[1777994594820,36.9,81604.89,203.3,0.79968,0.00011,19.64072]
[1777994600863,36.9,81601.78,203.3,0.79932,0.00011,19.66119]
[1777994601870,36.9,81599.43,203.3,0.79906,0.00011,19.67587]
[1777994604892,36.9,81597.29,203.3,0.79881,0.00011,19.68977]
[1777994607067,36.91,81596.46,203.3,0.79872,0.00011,19.69511]
[1777994607471,36.91,81596.46,203.3,0.79872,0.00011,19.69511]
[1777994607913,36.91,81587.19,203.3,0.7977,0.00011,19.75239]
[1777994610358,36.91,81588.32,203.3,0.79782,0.00011,19.7457]
[1777994611568,36.91,81582.36,203.3,0.79719,0.00011,19.77845]
[1777994611654,36.91,81582.36,203.3,0.79719,0.00011,19.77845]
[1777994611942,36.91,81578.07,203.3,0.79672,0.00011,19.80469]
[1777994612630,36.91,81578.07,203.3,0.79672,0.00011,19.80469]
[1777994612648,36.91,81578.07,203.3,0.79672,0.00011,19.80469]
[1777994612949,36.91,81575.27,203.3,0.79641,0.00011,19.82196]
[1777994616579,36.91,81574.8,203.3,0.79636,0.00011,19.82504]
[1777994616603,36.91,81572.73,203.3,0.79613,0.00011,19.83782]
[1777994616977,36.91,81567.08,203.3,0.79551,0.00011,19.87232]
[1777994618992,36.91,81563.19,203.3,0.79507,0.00011,19.89644]
[1777994621006,36.91,81560.99,203.3,0.79482,0.00011,19.91029]
[1777994623020,36.91,81555.27,203.3,0.79419,0.00011,19.94566]
[1777994624026,36.91,81560.93,203.3,0.7948,0.00011,19.91143]
[1777994624785,36.91,81560.93,203.3,0.7948,0.00011,19.91143]
[1777994628597,36.91,81561.33,203.3,0.79485,0.00011,19.90911]
[1777994628055,36.91,81570.39,203.3,0.79584,0.00011,19.85379]
[1777994629066,36.91,81578.49,203.3,0.79673,0.00011,19.80426]
[1777994630072,36.91,81584.14,203.3,0.79735,0.00011,19.76966]
[1777994632509,36.91,81584.53,203.3,0.79739,0.00011,19.7673]
[1777994632533,36.92,81585.08,203.3,0.79745,0.00011,19.76416]
[1777994633548,36.92,81585.08,203.3,0.79745,0.00011,19.76416]
[1777994633093,36.92,81590.92,203.3,0.79808,0.00011,19.7284]
[1777994634141,36.92,81596.52,203.3,0.79869,0.00011,19.69422]
[1777994635288,36.92,81596.52,203.3,0.79869,0.00011,19.69422]
[1777994636307,36.92,81596.33,203.3,0.79867,0.00011,19.69547]
[1777994636399,36.92,81596.29,203.3,0.79866,0.00011,19.69602]
[1777994637718,36.92,81596.87,203.3,0.79872,0.00011,19.69246]
[1777994639262,36.92,81597.31,203.3,0.79876,0.00011,19.68998]
[1777994639363,36.92,81597.31,203.3,0.79876,0.00011,19.68998]
[1777994640380,36.92,81597.06,203.3,0.79873,0.00011,19.69196]
[1777994640404,36.92,81597.06,203.3,0.79873,0.00011,19.69196]
[1777994640487,36.92,81623.28,203.3,0.80156,0.00011,19.53097]
[1777994642391,36.92,81625.89,203.3,0.80184,0.00011,19.51513]
[1777994643473,36.92,81625.89,203.3,0.80184,0.00011,19.51513]
[1777994647194,36.92,81634.77,203.3,0.80277,0.00011,19.46163]
[1777994648201,36.92,81638.16,203.3,0.80313,0.00011,19.44097]
[1777994649041,36.92,81638.16,203.3,0.80313,0.00011,19.44097]
[1777994649208,36.92,81632.4,203.3,0.80251,0.00011,19.47673]
[1777994650428,36.92,81632.4,203.3,0.80251,0.00011,19.47673]
[1777994650472,36.93,81625.35,203.3,0.80174,0.00011,19.5209]
[1777994651348,36.93,81625.35,203.3,0.80174,0.00011,19.5209]
[1777994651404,36.93,81619.61,203.3,0.80112,0.00011,19.55622]
[1777994652234,36.93,81613.27,203.3,0.80043,0.00011,19.59553]
[1777994654248,36.93,81612.71,203.3,0.80036,0.00011,19.5995]
[1777994655162,36.93,81612.71,203.3,0.80036,0.00011,19.5995]
[1777994657271,36.93,81610.3,203.3,0.80009,0.00011,19.61487]
[1777994661115,36.93,81609.18,203.3,0.79996,0.00011,19.62267]
[1777994661299,36.93,81615.45,203.3,0.80063,0.00011,19.58445]
[1777994662306,36.93,81618.99,203.3,0.80101,0.00011,19.56298]
[1777994664320,36.94,81621.15,203.3,0.80123,0.00011,19.55037]
[1777994665307,36.94,81621.15,203.3,0.80123,0.00011,19.55037]
[1777994666334,36.94,81623.65,203.3,0.80149,0.00011,19.53571]
[1777994667721,36.94,81623.76,203.3,0.80149,0.00011,19.53543]
[1777994670362,36.94,81614.79,203.3,0.8005,0.00011,19.59169]
[1777994671512,36.94,81614.79,203.3,0.8005,0.00011,19.59169]
[1777994671532,36.94,81610.47,203.3,0.80005,0.00011,19.6147]
[1777994672376,36.94,81607.49,203.3,0.79973,0.00011,19.63299]
[1777994674390,36.95,81605.74,203.3,0.79953,0.00011,19.64467]
[1777994676404,36.95,81602.72,203.3,0.79919,0.00011,19.66374]
[1777994678418,36.95,81606.97,203.3,0.79964,0.00011,19.63819]
[1777994679409,36.95,81606.97,203.3,0.79964,0.00011,19.63819]
[1777994683453,36.95,81613.45,203.3,0.80032,0.00011,19.59982]
[1777994684821,36.95,81614.51,203.3,0.80043,0.00011,19.59361]
[1777994685467,36.96,81620.94,203.3,0.80112,0.00011,19.55439]
[1777994686474,36.96,81624.0,203.3,0.80144,0.00011,19.53587]
[1777994691598,36.96,81622.09,203.3,0.80121,0.00011,19.54899]
[1777994691620,36.96,81619.17,203.3,0.80089,0.00011,19.56727]
[1777994695682,36.96,81612.43,203.3,0.80014,0.00011,19.60998]
[1777994696544,36.97,81606.76,203.3,0.79952,0.00011,19.64511]
[1777994697551,36.97,81603.72,203.3,0.79919,0.00011,19.66405]
[1777994698582,36.97,81603.72,203.3,0.79919,0.00011,19.66405]
[1777994699565,36.97,81596.63,203.3,0.79841,0.00011,19.70797]
[1777994700571,36.97,81593.15,203.3,0.79803,0.00011,19.7295]
[1777994703593,36.97,81589.72,203.3,0.79765,0.00011,19.75098]
[1777994706613,36.97,81584.81,203.3,0.7971,0.00011,19.7814]
[1777994707621,36.97,81581.38,203.3,0.79673,0.00011,19.80247]
[1777994712656,36.97,81582.32,203.3,0.79682,0.00011,19.79711]
[1777994714670,36.97,81593.11,203.3,0.798,0.00011,19.73135]
[1777994715677,36.97,81603.77,203.3,0.79915,0.00011,19.6662]
[1777994716684,36.97,81614.63,203.3,0.80032,0.00011,19.5998]
[1777994717027,36.97,81614.63,203.3,0.80032,0.00011,19.5998]
[1777994717691,36.97,81622.85,203.3,0.80121,0.00011,19.54952]
[1777994718698,36.97,81628.45,203.3,0.8018,0.00011,19.51539]
[1777994719366,36.97,81628.45,203.3,0.8018,0.00011,19.51539]
[1777994720713,36.98,81624.59,203.3,0.80138,0.00011,19.53982]
[1777994722727,36.98,81616.56,203.3,0.8005,0.00011,19.58982]
[1777994725707,36.98,81618.65,203.3,0.80071,0.00011,19.57796]
[1777994728002,36.98,81618.31,203.3,0.80067,0.00011,19.58034]
[1777994729776,36.98,81615.09,203.3,0.8003,0.00011,19.60113]
[1777994731727,36.98,81615.09,203.3,0.8003,0.00011,19.60113]
[1777994732293,36.99,81615.52,203.3,0.80034,0.00011,19.59883]
[1777994732330,36.99,81604.12,203.3,0.79914,0.00011,19.66475]
[1777994732902,36.99,81594.26,203.3,0.79806,0.00011,19.72539]
[1777994733805,36.99,81592.91,203.3,0.79791,0.00011,19.73382]
[1777994734835,36.99,81585.22,203.3,0.79707,0.00011,19.78095]
[1777994735922,36.99,81581.24,203.3,0.79663,0.00011,19.80539]
[1777994738609,36.99,81580.31,203.3,0.79653,0.00011,19.81131]
[1777994739424,36.99,81580.31,203.3,0.79653,0.00011,19.81131]
[1777994741637,36.99,81575.89,203.3,0.79604,0.00011,19.83865]
[1777994741860,36.99,81572.56,203.3,0.79567,0.00011,19.85893]
[1777994742867,36.99,81567.7,203.3,0.79514,0.00011,19.88865]
[1777994744881,36.99,81571.88,203.3,0.79559,0.00011,19.86346]
[1777994745888,36.99,81575.82,203.3,0.79602,0.00011,19.83957]
[1777994749345,36.99,81587.26,203.3,0.79726,0.00011,19.77016]
[1777994749916,36.99,81589.61,203.3,0.79752,0.00011,19.75593]
[1777994751930,36.99,81588.85,203.3,0.79743,0.00011,19.7609]
[1777994756965,37.0,81588.71,203.3,0.7974,0.00011,19.76287]
[1777994758979,37.0,81586.51,203.3,0.79715,0.00011,19.77675]
[1777994761624,37.0,81584.05,203.3,0.79687,0.00011,19.79237]
[1777994762000,37.0,81575.08,203.3,0.79589,0.00011,19.84705]
[1777994763007,37.0,81567.47,203.3,0.79505,0.00011,19.89368]
[1777994764017,37.0,81563.66,203.3,0.79463,0.00011,19.91714]
[1777994766223,37.0,81562.73,203.3,0.79452,0.00011,19.92307]
[1777994766278,37.0,81562.73,203.3,0.79452,0.00011,19.92307]
[1777994766379,37.0,81555.11,203.3,0.79368,0.00011,19.96957]
[1777994767318,37.0,81547.29,203.3,0.79281,0.00011,20.0172]
[1777994769051,37.01,81549.59,203.3,0.79306,0.00011,20.00363]
[1777994770522,37.01,81558.62,203.3,0.79405,0.00011,19.94914]
[1777994771065,37.01,81562.82,203.3,0.79451,0.00011,19.92363]
[1777994773079,37.01,81564.96,203.3,0.79474,0.00011,19.91104]
[1777994773922,37.01,81564.96,203.3,0.79474,0.00011,19.91104]
[1777994779121,37.01,81564.4,203.3,0.79465,0.00011,19.91616]
[1777994784626,37.02,81564.28,203.3,0.79462,0.00011,19.91801]
[1777994785163,37.02,81575.07,203.3,0.79579,0.00011,19.85296]
[1777994786170,37.02,81577.81,203.3,0.79608,0.00011,19.83641]
[1777994788184,37.02,81576.22,203.3,0.7959,0.00011,19.84646]
[1777994793221,37.02,81574.71,203.3,0.79575,0.00011,19.85254]
[1777994798261,37.02,81574.75,203.3,0.79573,0.00011,19.85337]
[1777994800074,37.03,81575.1,203.3,0.79577,0.00011,19.85145]
[1777994805310,37.03,81579.32,203.3,0.79621,0.00011,19.82703]
[1777994806024,37.03,81579.32,203.3,0.79621,0.00011,19.82703]
[1777994811352,37.03,81575.92,203.3,0.79581,0.00011,19.84912]
[1777994812556,37.03,81575.92,203.3,0.79581,0.00011,19.84912]
[1777994813366,37.03,81580.34,203.3,0.79629,0.00011,19.82269]
[1777994818400,37.04,81580.97,203.3,0.79634,0.00011,19.82002]
[1777994820150,37.04,81581.03,203.3,0.79634,0.00011,19.8199]
[1777994820729,37.04,81574.8,203.3,0.79565,0.00011,19.85845]
[1777994821035,37.04,81574.8,203.3,0.79565,0.00011,19.85845]
[1777994821422,37.04,81563.99,203.3,0.79446,0.00011,19.92413]
[1777994822429,37.04,81556.65,203.3,0.79365,0.00011,19.96905]
[1777994824462,37.04,81556.98,203.3,0.79368,0.00011,19.96738]
[1777994828471,37.05,81553.12,203.3,0.79324,0.00011,19.99184]
[1777994830463,37.05,81551.44,203.3,0.79305,0.00011,20.00223]
[1777994833505,37.05,81547.82,203.3,0.79264,0.00011,20.02485]
[1777994835370,37.05,81547.81,203.3,0.79263,0.00011,20.02506]
[1777994835520,37.05,81544.1,203.3,0.79222,0.00011,20.04764]
[1777994836162,37.05,81544.1,203.3,0.79222,0.00011,20.04764]
[1777994836325,37.05,81544.1,203.3,0.79222,0.00011,20.04764]
[1777994836527,37.05,81538.61,203.3,0.79161,0.00011,20.08096]
[1777994837388,37.05,81538.61,203.3,0.79161,0.00011,20.08096]
[1777994837534,37.05,81535.37,203.3,0.79125,0.00011,20.10066]
[1777994839548,37.05,81532.1,203.3,0.79089,0.00011,20.12057]
[1777994840555,37.05,81524.67,203.3,0.79006,0.00011,20.1654]
[1777994842569,37.05,81518.43,203.3,0.78936,0.00011,20.20322]
[1777994844583,37.05,81520.71,203.3,0.78961,0.00011,20.18993]
[1777994845590,37.05,81523.7,203.3,0.78994,0.00011,20.17204]
[1777994846602,37.05,81527.17,203.3,0.79032,0.00011,20.15127]
[1777994847609,37.05,81533.07,203.3,0.79098,0.00011,20.11564]
[1777994848720,37.05,81537.52,203.3,0.79147,0.00011,20.08875]
[1777994851745,37.05,81540.98,203.3,0.79188,0.00011,20.06376]
[1777994852644,37.05,81546.45,203.3,0.79248,0.00011,20.03077]
[1777994856672,37.05,81542.59,203.3,0.79205,0.00011,20.05456]
[1777994860700,37.06,81545.74,203.3,0.79239,0.00011,20.03591]
[1777994862714,37.06,81550.75,203.3,0.79294,0.00011,20.0058]
[1777994864728,37.06,81545.78,203.3,0.79239,0.00011,20.03615]
[1777994866741,37.06,81541.34,203.3,0.79189,0.00011,20.06327]
[1777994871777,37.06,81540.42,203.3,0.79178,0.00011,20.06923]
[1777994874797,37.06,81537.85,203.3,0.79149,0.00011,20.08496]
[1777994879833,37.06,81539.99,203.3,0.79172,0.00011,20.07232]
[1777994881847,37.06,81537.45,203.3,0.79144,0.00011,20.08779]
[1777994882854,37.06,81530.3,203.3,0.79065,0.00011,20.13101]
[1777994883860,37.06,81521.96,203.3,0.78972,0.00011,20.18131]
[1777994885875,37.06,81521.34,203.3,0.78965,0.00011,20.18502]
[1777994887889,37.06,81529.97,203.3,0.79061,0.00011,20.13301]
[1777994892923,37.06,81530.25,203.3,0.79064,0.00011,20.13143]
[1777994897959,37.06,81530.7,203.3,0.79069,0.00011,20.12898]
[1777994901987,37.06,81525.31,203.3,0.79008,0.00011,20.16169]
[1777994902994,37.06,81521.5,203.3,0.78966,0.00011,20.18469]
[1777994904969,37.06,81520.34,203.3,0.78953,0.00011,20.19172]
[1777994905234,37.06,81520.34,203.3,0.78953,0.00011,20.19172]
[1777994905276,37.06,81515.99,203.3,0.78904,0.00011,20.21791]
[1777994906072,37.06,81515.99,203.3,0.78904,0.00011,20.21791]
[1777994906134,37.06,81515.99,203.3,0.78904,0.00011,20.21791]
[1777994906519,37.06,81507.0,203.3,0.78804,0.00011,20.27206]
[1777994907022,37.06,81513.64,203.3,0.78878,0.00011,20.23228]
[1777994912556,37.06,81514.11,203.3,0.78886,0.00011,20.22524]
[1777994916084,37.06,81511.78,203.3,0.78859,0.00011,20.2395]
[1777994917092,37.07,81508.69,203.3,0.78825,0.00011,20.25815]
[1777994918099,37.07,81506.22,203.3,0.78797,0.00011,20.27306]
[1777994921120,37.07,81508.58,203.3,0.78823,0.00011,20.25903]
[1777994922127,37.07,81511.36,203.3,0.78854,0.00011,20.24237]
[1777994926155,37.07,81513.97,203.3,0.78883,0.00011,20.22692]
[1777994927503,37.07,81513.97,203.3,0.78883,0.00011,20.22692]
[1777994927562,37.07,81513.94,203.3,0.78882,0.00011,20.22717]
[1777994928232,37.07,81513.94,203.3,0.78882,0.00011,20.22717]
[1777994928389,37.07,81513.94,203.3,0.78882,0.00011,20.22717]
[1777994928577,37.07,81513.94,203.3,0.78882,0.00011,20.22717]
[1777994928838,37.07,81513.94,203.3,0.78882,0.00011,20.22717]
[1777994928931,37.07,81517.58,203.3,0.78923,0.00011,20.20517]
[1777994929175,37.07,81525.45,203.3,0.79011,0.00011,20.15779]
[1777994931191,37.07,81529.28,203.3,0.79054,0.00011,20.1345]
[1777994934212,37.07,81526.46,203.3,0.79022,0.00011,20.15145]
[1777994935219,37.07,81521.07,203.3,0.78962,0.00011,20.18391]
[1777994937233,37.07,81518.18,203.3,0.7893,0.00011,20.20127]
[1777994940851,37.07,81517.21,203.3,0.78919,0.00011,20.20722]
[1777994940954,37.07,81516.32,203.3,0.78909,0.00011,20.21267]
[1777994941185,37.07,81516.32,203.3,0.78909,0.00011,20.21267]
[1777994941261,37.07,81510.28,203.3,0.78842,0.00011,20.24897]
[1777994942268,37.07,81505.5,203.3,0.78788,0.00011,20.27778]
[1777994945289,37.07,81501.99,203.3,0.78749,0.00011,20.29901]
[1777994948309,37.07,81510.85,203.3,0.78848,0.00011,20.24586]
[1777994949317,37.07,81517.17,203.3,0.78918,0.00011,20.20778]
[1777994952338,37.07,81518.44,203.3,0.78933,0.00011,20.19997]
[1777994953583,37.07,81518.44,203.3,0.78933,0.00011,20.19997]
[1777994953685,37.07,81518.37,203.3,0.78932,0.00011,20.20029]
[1777994956366,37.07,81521.35,203.3,0.78965,0.00011,20.18227]
[1777994957582,37.07,81521.35,203.3,0.78965,0.00011,20.18227]
[1777994957683,37.07,81521.1,203.3,0.78963,0.00011,20.18373]
[1777994958784,37.07,81521.1,203.3,0.78963,0.00011,20.18373]
[1777994958825,37.07,81521.1,203.3,0.78963,0.00011,20.18373]
[1777994959076,37.07,81520.87,203.3,0.7896,0.00011,20.18505]
[1777994960034,37.07,81520.73,203.3,0.78959,0.00011,20.18589]
[1777994960394,37.07,81526.47,203.3,0.79023,0.00011,20.1513]
[1777994961401,37.07,81529.97,203.3,0.79062,0.00011,20.13018]
[1777994962408,37.07,81536.38,203.3,0.79133,0.00011,20.09148]
[1777994963415,37.07,81539.21,203.3,0.79164,0.00011,20.07437]
[1777994965429,37.07,81536.75,203.3,0.79137,0.00011,20.08927]
[1777994970464,37.07,81538.63,203.3,0.79157,0.00011,20.07817]
[1777994975499,37.07,81542.72,203.3,0.79205,0.00011,20.04953]
[1777994976618,37.07,81542.72,203.3,0.79205,0.00011,20.04953]
[1777994976825,37.07,81542.72,203.3,0.79205,0.00011,20.04953]
[1777994976955,37.07,81542.72,203.3,0.79205,0.00011,20.04953]
[1777994976895,37.07,81545.96,203.3,0.7924,0.00011,20.02993]
[1777994977868,37.07,81545.96,203.3,0.7924,0.00011,20.02993]
[1777994977956,37.07,81550.92,203.3,0.79295,0.00011,19.99993]
[1777994978524,37.07,81553.14,203.3,0.7932,0.00011,19.9865]
[1777994983559,37.07,81555.23,203.3,0.79342,0.00011,19.97421]
[1777994988594,37.07,81556.06,203.3,0.7935,0.00011,19.96973]
[1777994990736,37.07,81555.7,203.3,0.79346,0.00011,19.97203]
[1777994990826,37.07,81555.7,203.3,0.79346,0.00011,19.97203]
[1777994990927,37.07,81559.34,203.3,0.79386,0.00011,19.95021]
[1777994991081,37.07,81559.34,203.3,0.79386,0.00011,19.95021]
[1777994991614,37.07,81562.96,203.3,0.79425,0.00011,19.92827]
[1777994993629,37.07,81567.95,203.3,0.7948,0.00011,19.89826]
[1777994994636,37.07,81571.6,203.3,0.79519,0.00011,19.87627]
[1777994997518,37.07,81571.12,203.3,0.79513,0.00011,19.87957]
[1777994997890,37.07,81571.12,203.3,0.79513,0.00011,19.87957]
[1777994998664,37.07,81578.09,203.3,0.79589,0.00011,19.83769]
[1777995000678,37.08,81585.7,203.3,0.79671,0.00011,19.79192]
[1777995001685,37.08,81589.77,203.3,0.79715,0.00011,19.76729]
[1777995003593,37.08,81590.5,203.3,0.79723,0.00011,19.76285]
[1777995003707,37.08,81590.5,203.3,0.79723,0.00011,19.76285]
[1777995003746,37.08,81592.92,203.3,0.79749,0.00011,19.74816]
[1777995004727,37.08,81592.92,203.3,0.79749,0.00011,19.74816]
[1777995004815,37.08,81600.23,203.3,0.79828,0.00011,19.70375]
[1777995006720,37.08,81602.74,203.3,0.79855,0.00011,19.68855]
[1777995007908,37.08,81602.74,203.3,0.79855,0.00011,19.68855]
[1777995009206,37.08,81602.43,203.3,0.79851,0.00011,19.69075]
[1777995009741,37.08,81608.52,203.3,0.79917,0.00011,19.65375]
[1777995010748,37.08,81611.77,203.3,0.79951,0.00011,19.63424]
[1777995013343,37.08,81611.47,203.3,0.79948,0.00011,19.63629]
[1777995013585,37.08,81611.47,203.3,0.79948,0.00011,19.63629]
[1777995013839,37.08,81611.47,203.3,0.79948,0.00011,19.63629]
[1777995013901,37.08,81618.84,203.3,0.80026,0.00011,19.59172]
[1777995016791,37.08,81624.93,203.3,0.80091,0.00011,19.55523]
[1777995020818,37.09,81622.85,203.3,0.80066,0.00011,19.56907]
[1777995021139,37.09,81622.85,203.3,0.80066,0.00011,19.56907]
[1777995021824,37.09,81620.28,203.3,0.80038,0.00011,19.58512]
[1777995022541,37.09,81620.28,203.3,0.80038,0.00011,19.58512]
[1777995022829,37.09,81620.28,203.3,0.80038,0.00011,19.58512]
[1777995022832,37.09,81616.75,203.3,0.8,0.00011,19.60703]
[1777995023841,37.09,81612.76,203.3,0.79956,0.00011,19.6317]
[1777995024848,37.09,81606.56,203.3,0.79889,0.00011,19.6698]
[1777995027888,37.09,81604.39,203.3,0.79864,0.00011,19.68365]
[1777995029990,37.09,81613.34,203.3,0.7996,0.00011,19.62937]
[1777995030997,37.09,81608.03,203.3,0.79905,0.00011,19.65772]
[1777995032016,37.09,81612.56,203.3,0.79954,0.00011,19.63031]
[1777995033013,37.09,81619.48,203.3,0.80028,0.00011,19.58822]
[1777995033423,37.09,81619.48,203.3,0.80028,0.00011,19.58822]
[1777995034020,37.09,81616.4,203.3,0.79995,0.00011,19.60729]
[1777995035027,37.1,81611.87,203.3,0.79945,0.00011,19.63526]
[1777995039055,37.1,81616.59,203.3,0.79995,0.00011,19.60737]
[1777995041071,37.1,81612.16,203.3,0.79946,0.00011,19.63494]
[1777995045323,37.1,81612.59,203.3,0.79949,0.00011,19.63328]
[1777995050134,37.11,81609.95,203.3,0.79918,0.00011,19.65055]
[1777995055170,37.11,81612.78,203.3,0.79947,0.00011,19.6343]
[1777995056270,37.11,81612.78,203.3,0.79947,0.00011,19.6343]
[1777995058823,37.11,81611.46,203.3,0.79932,0.00011,19.6428]
[1777995058846,37.11,81605.19,203.3,0.79864,0.00011,19.6815]
[1777995059200,37.11,81599.89,203.3,0.79806,0.00011,19.7138]
[1777995060807,37.11,81599.89,203.3,0.79806,0.00011,19.7138]
[1777995060874,37.11,81596.03,203.3,0.79764,0.00011,19.73769]
[1777995063893,37.11,81595.12,203.3,0.79754,0.00011,19.74336]
[1777995063908,37.11,81592.93,203.3,0.7973,0.00011,19.75688]
[1777995065245,37.11,81597.66,203.3,0.79781,0.00011,19.72818]
[1777995066911,37.11,81597.66,203.3,0.79781,0.00011,19.72818]
[1777995072294,37.12,81588.75,203.3,0.79683,0.00011,19.78316]
[1777995073301,37.12,81585.81,203.3,0.79651,0.00011,19.80114]
[1777995076322,37.12,81581.83,203.3,0.79607,0.00011,19.82547]
[1777995077329,37.12,81576.87,203.3,0.79553,0.00011,19.85575]
[1777995080903,37.12,81576.97,203.3,0.79553,0.00011,19.85529]
[1777995081312,37.12,81577.36,203.3,0.79558,0.00011,19.85284]
[1777995081896,37.12,81577.36,203.3,0.79558,0.00011,19.85284]
[1777995082636,37.12,81577.99,203.3,0.79565,0.00011,19.84897]
[1777995082987,37.12,81577.99,203.3,0.79565,0.00011,19.84897]
[1777995083918,37.12,81579.6,203.3,0.79582,0.00011,19.83916]
[1777995084013,37.12,81587.23,203.3,0.79666,0.00011,19.79277]
[1777995084230,37.12,81587.23,203.3,0.79666,0.00011,19.79277]
[1777995085093,37.12,81587.23,203.3,0.79666,0.00011,19.79277]
[1777995085107,37.12,81593.48,203.3,0.79734,0.00011,19.75474]
[1777995085845,37.12,81593.48,203.3,0.79734,0.00011,19.75474]
[1777995085872,37.12,81606.45,203.3,0.79874,0.00011,19.67575]
[1777995086395,37.12,81614.0,203.3,0.79956,0.00011,19.62972]
[1777995087402,37.12,81611.38,203.3,0.79927,0.00011,19.64574]
[1777995088409,37.12,81609.48,203.3,0.79906,0.00011,19.65751]
[1777995089416,37.12,81600.97,203.3,0.79814,0.00011,19.70962]
[1777995092437,37.12,81603.87,203.3,0.79847,0.00011,19.68823]
[1777995094118,37.12,81600.8,203.3,0.79814,0.00011,19.70723]
[1777995094431,37.12,81600.8,203.3,0.79814,0.00011,19.70723]
[1777995095067,37.12,81585.08,203.3,0.79643,0.00011,19.80302]
[1777995095458,37.12,81572.92,203.3,0.7951,0.00011,19.87682]
[1777995096465,37.12,81568.86,203.3,0.79465,0.00011,19.9017]
[1777995097472,37.12,81566.37,203.3,0.79437,0.00011,19.91694]
[1777995098479,37.12,81564.67,203.3,0.79419,0.00011,19.9273]
[1777995102507,37.12,81568.78,203.3,0.79463,0.00011,19.90293]
[1777995103475,37.12,81568.78,203.3,0.79463,0.00011,19.90293]
[1777995104014,37.12,81568.78,203.3,0.79463,0.00011,19.90293]
[1777995104089,37.12,81572.65,203.3,0.79505,0.00011,19.87965]
[1777995104523,37.12,81581.26,203.3,0.79599,0.00011,19.82742]
[1777995105530,37.12,81585.65,203.3,0.79647,0.00011,19.80065]
[1777995107544,37.12,81587.34,203.3,0.79665,0.00011,19.7903]
[1777995110943,37.12,81585.01,203.3,0.7964,0.00011,19.80457]
[1777995111572,37.12,81580.76,203.3,0.79594,0.00011,19.83038]
[1777995113609,37.12,81582.07,203.3,0.79608,0.00011,19.82246]
[1777995113680,37.12,81581.14,203.3,0.79598,0.00011,19.82811]
[1777995115675,37.12,81580.87,203.3,0.79595,0.00011,19.82974]
[1777995116608,37.12,81587.5,203.3,0.79667,0.00011,19.78945]
[1777995118034,37.12,81590.47,203.3,0.79699,0.00011,19.77135]
[1777995119073,37.12,81588.5,203.3,0.79678,0.00011,19.78336]
[1777995119629,37.12,81586.2,203.3,0.79653,0.00011,19.79734]
[1777995121428,37.12,81585.95,203.3,0.7965,0.00011,19.79891]
[1777995121643,37.12,81592.3,203.3,0.79719,0.00011,19.76035]
[1777995123155,37.12,81592.3,203.3,0.79719,0.00011,19.76035]
[1777995122650,37.12,81595.05,203.3,0.79749,0.00011,19.74365]
[1777995123657,37.12,81590.85,203.3,0.79703,0.00011,19.76922]
[1777995124664,37.12,81588.88,203.3,0.79682,0.00011,19.78126]
[1777995125671,37.12,81581.14,203.3,0.79597,0.00011,19.82837]
[1777995126678,37.12,81576.1,203.3,0.79542,0.00011,19.85901]
[1777995127685,37.12,81571.05,203.3,0.79487,0.00011,19.88966]
[1777995129699,37.13,81567.25,203.3,0.79445,0.00011,19.91276]
[1777995130707,37.13,81564.99,203.3,0.7942,0.00011,19.92664]
[1777995135743,37.13,81566.67,203.3,0.79437,0.00011,19.91729]
[1777995140780,37.13,81564.93,203.3,0.79417,0.00011,19.92863]
[1777995142795,37.13,81557.89,203.3,0.79339,0.00011,19.97153]
[1777995143801,37.13,81553.56,203.3,0.79291,0.00011,19.99785]
[1777995145814,37.13,81547.3,203.3,0.79222,0.00011,20.03586]
[1777995148835,37.13,81543.29,203.3,0.79177,0.00011,20.06017]
[1777995154063,37.13,81543.71,203.3,0.79185,0.00011,20.05338]
[1777995154122,37.13,81542.95,203.3,0.79176,0.00011,20.05793]
[1777995154878,37.13,81539.88,203.3,0.79142,0.00011,20.07644]
[1777995155580,37.13,81539.88,203.3,0.79142,0.00011,20.07644]
[1777995160919,37.13,81533.98,203.3,0.79077,0.00011,20.11175]
[1777995161678,37.13,81533.98,203.3,0.79077,0.00011,20.11175]
[1777995163092,37.13,81526.05,203.3,0.7899,0.00011,20.15933]
[1777995163943,37.13,81519.51,203.3,0.78917,0.00011,20.19853]
[1777995165957,37.13,81519.95,203.3,0.78923,0.00011,20.19557]
[1777995167971,37.13,81516.94,203.3,0.7889,0.00011,20.2133]
[1777995169992,37.13,81519.47,203.3,0.78918,0.00011,20.19787]
[1777995170998,37.13,81522.36,203.3,0.78951,0.00011,20.18046]
[1777995176035,37.13,81520.93,203.3,0.78936,0.00011,20.18824]
[1777995181071,37.13,81517.3,203.3,0.78896,0.00011,20.20969]
[1777995184092,37.12,81523.23,203.3,0.78963,0.00011,20.17391]
[1777995185104,37.12,81529.43,203.3,0.79032,0.00011,20.13644]
[1777995187117,37.12,81532.24,203.3,0.79063,0.00011,20.11928]
[1777995188126,37.12,81535.23,203.3,0.79097,0.00011,20.10117]
[1777995189132,37.12,81540.78,203.3,0.79158,0.00011,20.06764]
[1777995191146,37.12,81543.73,203.3,0.79191,0.00011,20.04977]
[1777995195156,37.12,81544.43,203.3,0.79199,0.00011,20.04554]
[1777995195174,37.12,81549.4,203.3,0.79254,0.00011,20.01555]
[1777995196181,37.12,81553.97,203.3,0.79304,0.00011,19.9878]
[1777995201216,37.12,81555.22,203.3,0.79318,0.00011,19.98005]
[1777995205244,37.12,81565.21,203.3,0.79428,0.00011,19.91939]
[1777995206251,37.12,81567.89,203.3,0.79458,0.00011,19.90307]
[1777995208265,37.12,81568.04,203.3,0.79459,0.00011,19.90215]
[1777995210733,37.12,81568.14,203.3,0.79461,0.00011,19.90155]
[1777995211285,37.12,81565.88,203.3,0.79439,0.00011,19.91099]
[1777995214938,37.12,81566.11,203.3,0.79441,0.00011,19.90959]
[1777995216323,37.12,81561.99,203.3,0.79396,0.00011,19.93453]
[1777995220659,37.12,81563.34,203.3,0.79411,0.00011,19.92633]
[1777995226393,37.12,81568.07,203.3,0.79464,0.00011,19.89676]
[1777995228407,37.12,81570.76,203.3,0.79494,0.00011,19.88019]
[1777995233442,37.12,81570.59,203.3,0.79493,0.00011,19.8808]
[1777995238477,37.11,81570.11,203.3,0.79489,0.00011,19.88332]
[1777995243512,37.11,81568.98,203.3,0.79477,0.00011,19.88976]
[1777995248548,37.11,81567.82,203.3,0.79465,0.00011,19.89634]
[1777995250090,37.11,81567.82,203.3,0.79465,0.00011,19.89634]
[1777995254198,37.11,81568.54,203.3,0.79473,0.00011,19.89161]
[1777995254327,37.11,81568.54,203.3,0.79473,0.00011,19.89161]
[1777995254287,37.11,81573.57,203.3,0.79529,0.00011,19.86092]
[1777995254591,37.11,81578.08,203.3,0.79578,0.00011,19.83355]
[1777995258773,37.11,81578.21,203.3,0.7958,0.00011,19.83259]
[1777995259625,37.11,81581.31,203.3,0.79614,0.00011,19.81376]
[1777995262647,37.11,81575.15,203.3,0.79546,0.00011,19.85112]
[1777995264770,37.11,81573.55,203.3,0.79529,0.00011,19.86084]
[1777995265668,37.11,81563.23,203.3,0.79416,0.00011,19.92335]
[1777995266676,37.11,81560.98,203.3,0.79391,0.00011,19.93692]
[1777995268691,37.11,81557.16,203.3,0.7935,0.00011,19.95996]
[1777995269697,37.11,81554.13,203.3,0.79316,0.00011,19.97826]
[1777995270706,37.11,81551.36,203.3,0.79286,0.00011,19.99497]
[1777995271712,37.11,81545.86,203.3,0.79228,0.00011,20.0239]
[1777995272719,37.11,81543.26,203.3,0.792,0.00011,20.03951]
[1777995276747,37.11,81547.68,203.3,0.79248,0.00011,20.01287]
[1777995277754,37.11,81555.0,203.3,0.79329,0.00011,19.96849]
[1777995280168,37.11,81554.52,203.3,0.79324,0.00011,19.97125]
[1777995280223,37.11,81556.62,203.3,0.79348,0.00011,19.95828]
[1777995280775,37.11,81561.66,203.3,0.79403,0.00011,19.92777]
[1777995282083,37.11,81561.66,203.3,0.79403,0.00011,19.92777]
[1777995282086,37.11,81570.02,203.3,0.79495,0.00011,19.87677]
[1777995282789,37.11,81575.58,203.3,0.79556,0.00011,19.84303]
[1777995284803,37.11,81575.42,203.3,0.79555,0.00011,19.8438]
[1777995289838,37.11,81576.15,203.3,0.79563,0.00011,19.83921]
[1777995294874,37.11,81573.68,203.3,0.79536,0.00011,19.85403]
[1777995298902,37.1,81578.48,203.3,0.79589,0.00011,19.82475]
[1777995300916,37.1,81576.28,203.3,0.79565,0.00011,19.83805]
[1777995303178,37.1,81577.79,203.3,0.79582,0.00011,19.82887]
[1777995303217,37.1,81582.73,203.3,0.79636,0.00011,19.79881]
[1777995303937,37.1,81591.16,203.3,0.79727,0.00011,19.74753]
[1777995304464,37.1,81591.16,203.3,0.79727,0.00011,19.74753]
[1777995306540,37.1,81592.56,203.3,0.79743,0.00011,19.73902]
[1777995306958,37.1,81598.02,203.3,0.79802,0.00011,19.70585]
[1777995307629,37.1,81598.02,203.3,0.79802,0.00011,19.70585]
[1777995307966,37.1,81604.04,203.3,0.79867,0.00011,19.66909]
[1777995310988,37.1,81600.14,203.3,0.79825,0.00011,19.69252]
[1777995311994,37.1,81596.01,203.3,0.79781,0.00011,19.71773]
[1777995313001,37.1,81603.1,203.3,0.79857,0.00011,19.67454]
[1777995314008,37.1,81606.0,203.3,0.79889,0.00011,19.65685]
[1777995316022,37.1,81598.71,203.3,0.7981,0.00011,19.70128]
[1777995318036,37.1,81596.34,203.3,0.79784,0.00011,19.71576]
[1777995322064,37.1,81594.53,203.3,0.79765,0.00011,19.72657]
[1777995326092,37.1,81592.55,203.3,0.79744,0.00011,19.73837]
[1777995331127,37.1,81593.34,203.3,0.79756,0.00011,19.72895]
[1777995332134,37.1,81597.89,203.3,0.79805,0.00011,19.70117]
[1777995337168,37.1,81597.26,203.3,0.79799,0.00011,19.7048]
[1777995339183,37.1,81599.33,203.3,0.79821,0.00011,19.69212]
[1777995342204,37.1,81605.52,203.3,0.79889,0.00011,19.6543]
[1777995342874,37.1,81605.52,203.3,0.79889,0.00011,19.6543]
[1777995343210,37.1,81612.53,203.3,0.79964,0.00011,19.61149]
[1777995345225,37.1,81613.78,203.3,0.79978,0.00011,19.60396]
[1777995346232,37.1,81615.64,203.3,0.79998,0.00011,19.59268]
[1777995347239,37.1,81620.78,203.3,0.80053,0.00011,19.56123]
[1777995348239,37.1,81620.78,203.3,0.80053,0.00011,19.56123]
[1777995348246,37.1,81630.31,203.3,0.80156,0.00011,19.5029]
[1777995349337,37.1,81630.31,203.3,0.80156,0.00011,19.5029]
[1777995349438,37.1,81632.17,203.3,0.80175,0.00011,19.49153]
[1777995349587,37.1,81632.17,203.3,0.80175,0.00011,19.49153]
[1777995351982,37.1,81631.57,203.3,0.80169,0.00011,19.49541]
[1777995352274,37.1,81631.9,203.3,0.80172,0.00011,19.4935]
[1777995353281,37.1,81635.38,203.3,0.80209,0.00011,19.47224]
[1777995354288,37.1,81627.06,203.3,0.8012,0.00011,19.52327]
[1777995355295,37.1,81622.26,203.3,0.80068,0.00011,19.55276]
[1777995357309,37.1,81624.47,203.3,0.80092,0.00011,19.53932]
[1777995360330,37.1,81627.02,203.3,0.80119,0.00011,19.52383]
[1777995365365,37.1,81629.62,203.3,0.80147,0.00011,19.50796]
[1777995366372,37.1,81632.03,203.3,0.80173,0.00011,19.49313]
[1777995368387,37.1,81637.46,203.3,0.80231,0.00011,19.45979]
[1777995370400,37.1,81634.94,203.3,0.80204,0.00011,19.47524]
[1777995372414,37.1,81637.52,203.3,0.80232,0.00011,19.45945]
[1777995373421,37.1,81630.87,203.3,0.8016,0.00011,19.50019]
[1777995374427,37.1,81627.45,203.3,0.80123,0.00011,19.52126]
[1777995375435,37.1,81620.06,203.3,0.80044,0.00011,19.56656]
[1777995377448,37.1,81618.19,203.3,0.80023,0.00011,19.57811]
[1777995377980,37.1,81618.19,203.3,0.80023,0.00011,19.57811]
[1777995378064,37.1,81618.19,203.3,0.80023,0.00011,19.57811]
[1777995378456,37.1,81615.15,203.3,0.79991,0.00011,19.5967]
[1777995379463,37.1,81610.26,203.3,0.79938,0.00011,19.62671]
[1777995380470,37.1,81606.24,203.3,0.79894,0.00011,19.65136]
[1777995381477,37.1,81608.47,203.3,0.79918,0.00011,19.63783]
[1777995386512,37.11,81609.56,203.3,0.79929,0.00011,19.63148]
[1777995391547,37.11,81609.74,203.3,0.79933,0.00011,19.62648]
[1777995394568,37.11,81607.49,203.3,0.79909,0.00011,19.64044]
[1777995395575,37.11,81604.6,203.3,0.79877,0.00011,19.65815]
[1777995397589,37.11,81600.48,203.3,0.79832,0.00011,19.68341]
[1777995398793,37.11,81600.48,203.3,0.79832,0.00011,19.68341]
[1777995398872,37.11,81596.74,203.3,0.79792,0.00011,19.70623]
[1777995400516,37.11,81584.44,203.3,0.79658,0.00011,19.78139]
[1777995402380,37.11,81582.34,203.3,0.79635,0.00011,19.7942]
[1777995402732,37.11,81588.22,203.3,0.79699,0.00011,19.75848]
[1777995404105,37.11,81588.22,203.3,0.79699,0.00011,19.75848]
[1777995404230,37.11,81593.73,203.3,0.79759,0.00011,19.72488]
[1777995405395,37.11,81593.73,203.3,0.79759,0.00011,19.72488]
[1777995405409,37.11,81597.62,203.3,0.79801,0.00011,19.70091]
[1777995405726,37.11,81597.62,203.3,0.79801,0.00011,19.70091]
[1777995405773,37.11,81600.05,203.3,0.79828,0.00011,19.6861]
[1777995407135,37.11,81603.16,203.3,0.79862,0.00011,19.667]
[1777995407669,37.11,81605.38,203.3,0.79886,0.00011,19.65333]
[1777995412705,37.11,81604.81,203.3,0.7988,0.00011,19.65645]
[1777995417739,37.11,81604.19,203.3,0.79873,0.00011,19.66032]
[1777995422775,37.11,81605.71,203.3,0.7989,0.00011,19.65123]
[1777995424789,37.11,81601.4,203.3,0.79843,0.00011,19.67757]
[1777995425796,37.11,81596.7,203.3,0.79792,0.00011,19.70626]
[1777995428816,37.11,81594.45,203.3,0.79767,0.00011,19.72]
[1777995430889,37.11,81595.37,203.3,0.79777,0.00011,19.71438]
[1777995430990,37.11,81591.3,203.3,0.79733,0.00011,19.73912]
[1777995431742,37.11,81591.3,203.3,0.79733,0.00011,19.73912]
[1777995432847,37.11,81597.03,203.3,0.79796,0.00011,19.70417]
[1777995434861,37.11,81593.45,203.3,0.79757,0.00011,19.72587]
[1777995435868,37.11,81589.09,203.3,0.79709,0.00011,19.75239]
[1777995437900,37.11,81588.38,203.3,0.79702,0.00011,19.75669]
[1777995442284,37.11,81586.77,203.3,0.79685,0.00011,19.7662]
[1777995442374,37.11,81589.69,203.3,0.79717,0.00011,19.74826]
[1777995446185,37.1,81591.61,203.3,0.79738,0.00011,19.73641]
[1777995451980,37.1,81590.83,203.3,0.79733,0.00011,19.73648]
[1777995454926,37.1,81590.96,203.3,0.79735,0.00011,19.73557]
[1777995455005,37.1,81594.13,203.3,0.79769,0.00011,19.71622]
[1777995457252,37.1,81594.94,203.3,0.79778,0.00011,19.71123]
[1777995463930,37.1,81595.21,203.3,0.79781,0.00011,19.7094]
[1777995464066,37.1,81600.64,203.3,0.7984,0.00011,19.67627]
[1777995465077,37.1,81608.2,203.3,0.79922,0.00011,19.63013]
[1777995467584,37.1,81610.12,203.3,0.79943,0.00011,19.61824]
[1777995468094,37.1,81609.71,203.3,0.79939,0.00011,19.62075]
[1777995471581,37.1,81611.12,203.3,0.79954,0.00011,19.61223]
[1777995471663,37.1,81610.92,203.3,0.79952,0.00011,19.61349]
[1777995472124,37.1,81609.66,203.3,0.79938,0.00011,19.62123]
[1777995476815,37.1,81608.69,203.3,0.79927,0.00011,19.62733]
[1777995480179,37.1,81611.63,203.3,0.79959,0.00011,19.60955]
[1777995486222,37.1,81609.63,203.3,0.79936,0.00011,19.62212]
[1777995493091,37.1,81609.7,203.3,0.79937,0.00011,19.62181]
[1777995493272,37.11,81618.7,203.3,0.80034,0.00011,19.56715]
[1777995494279,37.11,81620.94,203.3,0.80058,0.00011,19.55351]
[1777995494965,37.11,81620.94,203.3,0.80058,0.00011,19.55351]
[1777995500321,37.11,81624.85,203.3,0.80099,0.00011,19.52983]
[1777995500852,37.11,81624.85,203.3,0.80099,0.00011,19.52983]
[1777995501327,37.11,81628.73,203.3,0.80141,0.00011,19.5061]
[1777995502335,37.11,81638.52,203.3,0.80246,0.00011,19.44602]
[1777995504349,37.11,81639.14,203.3,0.80253,0.00011,19.44215]
[1777995508377,37.11,81631.75,203.3,0.80174,0.00011,19.48745]
[1777995510391,37.11,81627.82,203.3,0.80131,0.00011,19.51154]
[1777995515426,37.11,81627.7,203.3,0.80133,0.00011,19.50781]
[1777995520461,37.1,81627.54,203.3,0.80132,0.00011,19.50859]
[1777995521468,37.1,81618.87,203.3,0.80039,0.00011,19.56171]
[1777995522603,37.1,81618.87,203.3,0.80039,0.00011,19.56171]
[1777995522475,37.11,81615.42,203.3,0.80001,0.00011,19.58286]
[1777995524489,37.11,81611.95,203.3,0.79964,0.00011,19.60405]
[1777995526503,37.1,81609.21,203.3,0.79934,0.00011,19.6207]
[1777995528517,37.1,81611.98,203.3,0.79965,0.00011,19.60367]
[1777995533552,37.1,81611.88,203.3,0.79964,0.00011,19.60407]
[1777995538587,37.1,81611.4,203.3,0.79959,0.00011,19.60678]
[1777995542615,37.1,81607.38,203.3,0.79916,0.00011,19.63114]
[1777995543622,37.1,81598.28,203.3,0.79817,0.00011,19.68658]
[1777995544629,37.1,81584.92,203.3,0.79672,0.00011,19.76799]
[1777995545635,37.1,81579.49,203.3,0.79613,0.00011,19.80099]
[1777995546643,37.1,81576.63,203.3,0.79582,0.00011,19.81827]
[1777995548114,37.1,81577.31,203.3,0.79589,0.00011,19.81401]
[1777995554275,37.1,81580.11,203.3,0.79621,0.00011,19.79627]
[1777995555243,37.1,81578.33,203.3,0.79602,0.00011,19.80683]
[1777995555944,37.1,81589.24,203.3,0.79721,0.00011,19.74036]
[1777995556713,37.1,81591.84,203.3,0.7975,0.00011,19.72428]
[1777995557719,37.1,81596.25,203.3,0.79798,0.00011,19.69725]
[1777995561748,37.1,81592.95,203.3,0.79763,0.00011,19.7168]
[1777995562755,37.1,81587.2,203.3,0.79701,0.00011,19.75169]
[1777995567790,37.09,81586.24,203.3,0.79692,0.00011,19.75672]
[1777995569287,37.09,81586.24,203.3,0.79692,0.00011,19.75672]
[1777995570811,37.09,81579.43,203.3,0.79619,0.00011,19.79768]
[1777995571926,37.09,81582.92,203.3,0.7966,0.00011,19.77213]
[1777995578873,37.09,81584.84,203.3,0.79681,0.00011,19.75996]
[1777995580305,37.09,81583.37,203.3,0.79666,0.00011,19.76873]
[1777995580495,37.09,81583.37,203.3,0.79666,0.00011,19.76873]
[1777995580568,37.09,81583.42,203.3,0.79666,0.00011,19.76841]
[1777995580881,37.09,81568.51,203.3,0.79503,0.00011,19.859]
[1777995582089,37.09,81568.51,203.3,0.79503,0.00011,19.859]
[1777995582141,37.09,81564.49,203.3,0.79459,0.00011,19.88344]
[1777995583216,37.09,81565.43,203.3,0.7947,0.00011,19.87768]
[1777995589210,37.09,81563.92,203.3,0.79454,0.00011,19.88643]
[1777995589313,37.09,81563.92,203.3,0.79454,0.00011,19.88643]
[1777995589328,37.09,81563.76,203.3,0.79452,0.00011,19.88733]
[1777995589946,37.09,81554.28,203.3,0.79348,0.00011,19.94468]
[1777995591032,37.09,81554.28,203.3,0.79348,0.00011,19.94468]
[1777995591129,37.09,81549.76,203.3,0.79298,0.00011,19.972]
[1777995593520,37.09,81549.48,203.3,0.79295,0.00011,19.9736]
[1777995593538,37.09,81549.61,203.3,0.79297,0.00011,19.97247]
[1777995593980,37.09,81555.28,203.3,0.7936,0.00011,19.93815]
[1777995594987,37.09,81561.69,203.3,0.79431,0.00011,19.89913]
[1777995595994,37.09,81564.3,203.3,0.7946,0.00011,19.88311]
[1777995597760,37.09,81564.52,203.3,0.79462,0.00011,19.88163]
[1777995600122,37.09,81565.43,203.3,0.79473,0.00011,19.87592]
[1777995600176,37.09,81570.54,203.3,0.79529,0.00011,19.84483]
[1777995601032,37.08,81578.36,203.3,0.79615,0.00011,19.79713]
[1777995602039,37.08,81581.31,203.3,0.79647,0.00011,19.77897]
[1777995602794,37.08,81581.31,203.3,0.79647,0.00011,19.77897]
[1777995603456,37.08,81581.31,203.3,0.79647,0.00011,19.77897]
[1777995603548,37.08,81589.67,203.3,0.79739,0.00011,19.72777]
[1777995604055,37.08,81596.14,203.3,0.79809,0.00011,19.68834]
[1777995605418,37.08,81597.01,203.3,0.79819,0.00011,19.68265]
[1777995610144,37.08,81595.9,203.3,0.79808,0.00011,19.68915]
[1777995611675,37.08,81596.27,203.3,0.79812,0.00011,19.68662]
[1777995611105,37.08,81589.41,203.3,0.79738,0.00011,19.72829]
[1777995613963,37.08,81590.1,203.3,0.79746,0.00011,19.72394]
[1777995614551,37.08,81590.1,203.3,0.79746,0.00011,19.72394]
[1777995617705,37.08,81589.52,203.3,0.7974,0.00011,19.72712]
[1777995619114,37.08,81587.98,203.3,0.79724,0.00011,19.73626]
[1777995619601,37.08,81587.98,203.3,0.79724,0.00011,19.73626]
[1777995620168,37.08,81580.97,203.3,0.79648,0.00011,19.7787]
[1777995621413,37.08,81580.97,203.3,0.79648,0.00011,19.7787]
[1777995621442,37.08,81577.19,203.3,0.79607,0.00011,19.80153]
[1777995623189,37.08,81574.37,203.3,0.79576,0.00011,19.81855]
[1777995624196,37.08,81571.77,203.3,0.79548,0.00011,19.83419]
[1777995625203,37.08,81569.24,203.3,0.7952,0.00011,19.8494]
[1777995628120,37.07,81570.83,203.3,0.79538,0.00011,19.83938]
[1777995630239,37.07,81568.11,203.3,0.7951,0.00011,19.85528]
[1777995634304,37.07,81566.71,203.3,0.79498,0.00011,19.85893]
[1777995638295,37.07,81568.98,203.3,0.79524,0.00011,19.84435]
[1777995640344,37.07,81569.71,203.3,0.79533,0.00011,19.83971]
[1777995645345,37.06,81565.31,203.3,0.79487,0.00011,19.86523]
[1777995646673,37.06,81565.31,203.3,0.79487,0.00011,19.86523]
[1777995649373,37.06,81569.0,203.3,0.79528,0.00011,19.84226]
[1777995652617,37.06,81569.88,203.3,0.79538,0.00011,19.83665]
[1777995658745,37.06,81569.92,203.3,0.79541,0.00011,19.83526]
[1777995658436,37.06,81573.44,203.3,0.7958,0.00011,19.81348]
[1777995659443,37.06,81578.38,203.3,0.79634,0.00011,19.78312]
[1777995661613,37.06,81578.63,203.3,0.79638,0.00011,19.78132]
[1777995662464,37.06,81580.88,203.3,0.79663,0.00011,19.76737]
[1777995663472,37.05,81584.44,203.3,0.79702,0.00011,19.74519]
[1777995664479,37.05,81586.72,203.3,0.79728,0.00011,19.73107]
[1777995667501,37.05,81579.86,203.3,0.79654,0.00011,19.77229]
[1777995668507,37.05,81576.53,203.3,0.79618,0.00011,19.79237]
[1777995669515,37.05,81573.87,203.3,0.79589,0.00011,19.80832]
[1777995670522,37.05,81571.16,203.3,0.7956,0.00011,19.82454]
[1777995671029,37.05,81571.16,203.3,0.7956,0.00011,19.82454]
[1777995672535,37.05,81564.74,203.3,0.7949,0.00011,19.86323]
[1777995673544,37.05,81555.78,203.3,0.79391,0.00011,19.91759]
[1777995674551,37.05,81546.14,203.3,0.79285,0.00011,19.97595]
[1777995676565,37.05,81546.1,203.3,0.79285,0.00011,19.97589]
[1777995681645,37.05,81547.38,203.3,0.79301,0.00011,19.96738]
[1777995681654,37.05,81554.51,203.3,0.7938,0.00011,19.92397]
[1777995682607,37.04,81558.6,203.3,0.79425,0.00011,19.8989]
[1777995685628,37.04,81560.12,203.3,0.79443,0.00011,19.88912]
[1777995690663,37.04,81561.2,203.3,0.79456,0.00011,19.88159]
[1777995696707,37.04,81561.02,203.3,0.7946,0.00011,19.87706]
[1777995701741,37.03,81560.67,203.3,0.79458,0.00011,19.87812]
[1777995706782,37.03,81560.46,203.3,0.79457,0.00011,19.87834]
[1777995708796,37.03,81565.02,203.3,0.79508,0.00011,19.8502]
[1777995709803,37.03,81571.06,203.3,0.79575,0.00011,19.81316]
[1777995713407,37.03,81569.67,203.3,0.79561,0.00011,19.82108]
[1777995715855,37.03,81571.87,203.3,0.79585,0.00011,19.80726]
[1777995717860,37.02,81572.78,203.3,0.79596,0.00011,19.80144]
[1777995720880,37.02,81575.54,203.3,0.79627,0.00011,19.78426]
[1777995722477,37.02,81575.54,203.3,0.79627,0.00011,19.78426]
[1777995726923,37.02,81580.06,203.3,0.79678,0.00011,19.75563]
[1777995729019,37.02,81582.16,203.3,0.79702,0.00011,19.74239]
[1777995732965,37.02,81579.75,203.3,0.79676,0.00011,19.75661]
[1777995738000,37.02,81579.63,203.3,0.79676,0.00011,19.75673]
[1777995739007,37.02,81574.95,203.3,0.79625,0.00011,19.78512]
[1777995740017,37.02,81570.24,203.3,0.79574,0.00011,19.81372]
[1777995743732,37.01,81569.16,203.3,0.79562,0.00011,19.82009]
[1777995748073,37.01,81565.8,203.3,0.79527,0.00011,19.83958]
[1777995750090,37.01,81568.75,203.3,0.7956,0.00011,19.82145]
[1777995751097,37.01,81570.95,203.3,0.79587,0.00011,19.80378]
[1777995754118,37.01,81566.69,203.3,0.7954,0.00011,19.82967]
[1777995755125,37.01,81561.1,203.3,0.79479,0.00011,19.86368]
[1777995756132,37.01,81555.95,203.3,0.79422,0.00011,19.89499]
[1777995759153,37.01,81553.65,203.3,0.79397,0.00011,19.90882]
[1777995762173,37.01,81551.5,203.3,0.79374,0.00011,19.92159]
[1777995765195,37.01,81547.59,203.3,0.79331,0.00011,19.94497]
[1777995770230,37.01,81545.78,203.3,0.79312,0.00011,19.95529]
[1777995775265,37.01,81545.85,203.3,0.79314,0.00011,19.95411]
[1777995779293,37.0,81543.27,203.3,0.79287,0.00011,19.96885]
[1777995781309,37.0,81540.4,203.3,0.79256,0.00011,19.98581]
[1777995784330,37.0,81537.42,203.3,0.79224,0.00011,20.00335]
[1777995785599,37.0,81532.27,203.3,0.79168,0.00011,20.03415]
[1777995786345,37.0,81540.54,203.3,0.7926,0.00011,19.98407]
[1777995787350,37.0,81555.52,203.3,0.79425,0.00011,19.8929]
[1777995789656,37.0,81557.47,203.3,0.79448,0.00011,19.88026]
[1777995790597,36.99,81560.81,203.3,0.79486,0.00011,19.85963]
[1777995791380,36.99,81563.9,203.3,0.79519,0.00011,19.84083]
[1777995796763,36.99,81563.89,203.3,0.79521,0.00011,19.83996]
[1777995796843,36.99,81561.57,203.3,0.79496,0.00011,19.85377]
[1777995801936,36.99,81559.98,203.3,0.7948,0.00011,19.86239]
[1777995804719,36.99,81559.16,203.3,0.79472,0.00011,19.86682]
[1777995804820,36.99,81565.85,203.3,0.79547,0.00011,19.82555]
[1777995810806,36.98,81566.44,203.3,0.79554,0.00011,19.82127]
[1777995813535,36.98,81561.82,203.3,0.79508,0.00011,19.84462]
[1777995814542,36.98,81558.84,203.3,0.79475,0.00011,19.86263]
[1777995818569,36.98,81552.85,203.3,0.7941,0.00011,19.89839]
[1777995823605,36.98,81551.43,203.3,0.79396,0.00011,19.90645]
[1777995828640,36.98,81550.78,203.3,0.79389,0.00011,19.90995]
[1777995833676,36.97,81546.95,203.3,0.79349,0.00011,19.93217]
[1777995835690,36.97,81544.35,203.3,0.79321,0.00011,19.94746]
[1777995839717,36.97,81548.38,203.3,0.79366,0.00011,19.92246]
[1777995843746,36.97,81551.91,203.3,0.79406,0.00011,19.90027]
[1777995845760,36.97,81555.45,203.3,0.79446,0.00011,19.87828]
[1777995846767,36.97,81559.67,203.3,0.79493,0.00011,19.85238]
[1777995847774,36.97,81561.78,203.3,0.79517,0.00011,19.83925]
[1777995852809,36.96,81561.25,203.3,0.79513,0.00011,19.84161]
[1777995857843,36.96,81561.75,203.3,0.79519,0.00011,19.83781]
[1777995862879,36.96,81561.61,203.3,0.79519,0.00011,19.83784]
[1777995867913,36.96,81561.6,203.3,0.79521,0.00011,19.83705]
[1777995868921,36.96,81567.62,203.3,0.79587,0.00011,19.80019]
[1777995869928,36.96,81571.06,203.3,0.79625,0.00011,19.77903]
[1777995870737,36.96,81571.06,203.3,0.79625,0.00011,19.77903]
[1777995870935,36.95,81575.63,203.3,0.79675,0.00011,19.75101]
[1777995871942,36.95,81579.9,203.3,0.79725,0.00011,19.72056]
[1777995874257,36.95,81580.53,203.3,0.79733,0.00011,19.71644]
[1777995874963,36.95,81586.23,203.3,0.79795,0.00011,19.68147]
[1777995879997,36.95,81586.09,203.3,0.79794,0.00011,19.68212]
[1777995884161,36.95,81585.93,203.3,0.79792,0.00011,19.68312]
[1777995888054,36.95,81590.13,203.3,0.79838,0.00011,19.65751]
[1777995890311,36.95,81590.75,203.3,0.79844,0.00011,19.65374]
[1777995896110,36.95,81590.45,203.3,0.79841,0.00011,19.65583]
[1777995897054,36.95,81590.45,203.3,0.79841,0.00011,19.65583]
[1777995898028,36.95,81590.45,203.3,0.79841,0.00011,19.65583]
[1777995898125,36.95,81594.09,203.3,0.7988,0.00011,19.6335]
[1777995903160,36.95,81594.85,203.3,0.79889,0.00011,19.62858]
[1777995908195,36.95,81594.97,203.3,0.79891,0.00011,19.62764]
[1777995909202,36.95,81597.95,203.3,0.79923,0.00011,19.60933]
[1777995914237,36.95,81599.03,203.3,0.79935,0.00011,19.60254]
[1777995921286,36.95,81596.49,203.3,0.79908,0.00011,19.61771]
[1777995922293,36.95,81593.88,203.3,0.7988,0.00011,19.63369]
[1777995927393,36.95,81594.97,203.3,0.79892,0.00011,19.62688]
[1777995927459,36.95,81582.88,203.3,0.7976,0.00011,19.70085]
[1777995928340,36.95,81577.0,203.3,0.79696,0.00011,19.73688]
[1777995929347,36.95,81574.25,203.3,0.79666,0.00011,19.75377]
[1777995930354,36.95,81573.68,203.3,0.79659,0.00011,19.75724]
[1777995931165,36.95,81573.68,203.3,0.79659,0.00011,19.75724]
[1777995931193,36.95,81573.68,203.3,0.79659,0.00011,19.75724]
[1777995931361,36.95,81572.19,203.3,0.79646,0.00011,19.76201]
[1777995932077,36.95,81572.19,203.3,0.79646,0.00011,19.76201]
[1777995932368,36.95,81574.58,203.3,0.79672,0.00011,19.74734]
[1777995937403,36.95,81573.11,203.3,0.79657,0.00011,19.756]
[1777995939950,36.95,81576.62,203.3,0.79696,0.00011,19.73436]
[1777995944275,36.95,81575.79,203.3,0.79687,0.00011,19.73927]
[1777995944452,36.95,81573.71,203.3,0.79664,0.00011,19.75194]
[1777995949487,36.95,81571.9,203.3,0.79645,0.00011,19.76268]
[1777995950412,36.95,81571.9,203.3,0.79645,0.00011,19.76268]
[1777995951538,36.95,81573.89,203.3,0.79667,0.00011,19.75045]
[1777995951544,36.95,81582.93,203.3,0.79766,0.00011,19.69511]
[1777995952508,36.95,81586.6,203.3,0.79806,0.00011,19.67258]
[1777995954522,36.95,81586.61,203.3,0.79806,0.00011,19.67238]
[1777995956483,36.95,81586.52,203.3,0.79805,0.00011,19.67288]
[1777995961572,36.95,81587.54,203.3,0.79817,0.00011,19.66635]
[1777995962558,36.95,81587.54,203.3,0.79817,0.00011,19.66635]
[1777995967613,36.94,81587.65,203.3,0.79819,0.00011,19.66542]
[1777995968664,36.94,81587.65,203.3,0.79819,0.00011,19.66542]
[1777995970710,36.94,81587.63,203.3,0.79819,0.00011,19.66546]
[1777995971642,36.94,81599.47,203.3,0.79948,0.00011,19.59282]
[1777995974663,36.94,81602.63,203.3,0.79982,0.00011,19.57311]
[1777995977532,36.94,81602.83,203.3,0.79985,0.00011,19.57187]
[1777995977692,36.94,81608.05,203.3,0.80041,0.00011,19.53983]
[1777995978276,36.94,81608.05,203.3,0.80041,0.00011,19.53983]
[1777995978770,36.94,81619.09,203.3,0.80161,0.00011,19.47176]
[1777995979706,36.94,81624.92,203.3,0.80224,0.00011,19.43588]
[1777995981720,36.94,81624.2,203.3,0.80216,0.00011,19.44023]
[1777995985748,36.94,81620.67,203.3,0.80178,0.00011,19.46214]
[1777995989776,36.94,81623.4,203.3,0.80207,0.00011,19.4454]
[1777995994811,36.94,81623.75,203.3,0.80214,0.00011,19.43877]
[1777995996824,36.94,81626.96,203.3,0.80249,0.00011,19.41894]
[1777995997832,36.94,81629.27,203.3,0.80274,0.00011,19.40468]
[1777996002866,36.94,81628.75,203.3,0.80268,0.00011,19.40791]
[1777996007902,36.94,81628.26,203.3,0.80263,0.00011,19.41096]
[1777996011930,36.94,81630.05,203.3,0.80282,0.00011,19.39995]
[1777996015958,36.94,81633.0,203.3,0.80314,0.00011,19.38183]
[1777996017116,36.94,81633.0,203.3,0.80314,0.00011,19.38183]
[1777996016965,36.94,81640.59,203.3,0.80395,0.00011,19.33495]
[1777996017972,36.94,81655.25,203.3,0.80552,0.00011,19.24435]
[1777996018164,36.94,81655.25,203.3,0.80552,0.00011,19.24435]
[1777996018336,36.94,81655.25,203.3,0.80552,0.00011,19.24435]
[1777996018979,36.94,81655.14,203.3,0.80551,0.00011,19.24505]
[1777996019986,36.94,81655.41,203.3,0.80553,0.00011,19.24351]
[1777996023007,36.94,81658.42,203.3,0.80585,0.00011,19.2251]
[1777996024018,36.94,81662.54,203.3,0.80629,0.00011,19.19957]
[1777996025026,36.94,81665.96,203.3,0.80665,0.00011,19.1785]
[1777996027100,36.94,81664.62,203.3,0.80651,0.00011,19.18693]
[1777996027199,36.94,81664.58,203.3,0.8065,0.00011,19.18734]
[1777996028047,36.95,81664.08,203.3,0.80644,0.00011,19.19058]
[1777996029054,36.95,81654.76,203.3,0.80545,0.00011,19.24839]
[1777996030061,36.95,81637.48,203.3,0.8036,0.00011,19.35527]
[1777996030832,36.95,81637.48,203.3,0.8036,0.00011,19.35527]
[1777996031068,36.95,81644.65,203.3,0.80437,0.00011,19.31114]
[1777996032075,36.95,81647.61,203.3,0.80469,0.00011,19.29251]
[1777996033082,36.95,81640.19,203.3,0.80389,0.00011,19.33836]
[1777996034089,36.95,81637.68,203.3,0.80362,0.00011,19.35391]
[1777996036103,36.95,81635.32,203.3,0.80337,0.00011,19.36835]
[1777996037110,36.94,81637.57,203.3,0.80362,0.00011,19.35434]
[1777996038118,36.94,81642.19,203.3,0.80412,0.00011,19.32553]
[1777996039125,36.94,81648.5,203.3,0.80479,0.00011,19.28641]
[1777996041139,36.94,81651.06,203.3,0.80507,0.00011,19.27038]
[1777996044160,36.94,81653.35,203.3,0.80531,0.00011,19.2565]
[1777996049195,36.94,81650.83,203.3,0.80503,0.00011,19.27246]
[1777996054230,36.94,81651.44,203.3,0.80513,0.00011,19.2642]
[1777996058258,36.94,81645.79,203.3,0.80453,0.00011,19.29897]
[1777996059265,36.94,81636.45,203.3,0.80353,0.00011,19.35672]
[1777996062287,36.94,81637.85,203.3,0.80368,0.00011,19.34818]
[1777996065141,36.94,81636.93,203.3,0.80358,0.00011,19.35383]
[1777996065308,36.94,81624.68,203.3,0.80226,0.00011,19.42929]
[1777996066315,36.94,81617.14,203.3,0.80145,0.00011,19.47567]
[1777996067322,36.94,81617.37,203.3,0.80148,0.00011,19.47415]
[1777996069077,36.94,81617.37,203.3,0.80148,0.00011,19.47415]
[1777996069178,36.94,81617.32,203.3,0.80148,0.00011,19.47425]
[1777996070343,36.94,81613.24,203.3,0.80103,0.00011,19.49932]
[1777996073364,36.94,81608.52,203.3,0.80052,0.00011,19.52825]
[1777996074371,36.94,81604.74,203.3,0.80012,0.00011,19.55141]
[1777996075378,36.94,81610.31,203.3,0.80072,0.00011,19.51731]
[1777996080413,36.94,81610.79,203.3,0.80077,0.00011,19.51415]
[1777996085731,36.94,81611.65,203.3,0.80086,0.00011,19.50927]
[1777996085842,36.94,81611.65,203.3,0.80086,0.00011,19.50927]
[1777996086025,36.94,81607.82,203.3,0.80044,0.00011,19.533]
[1777996086329,36.94,81607.82,203.3,0.80044,0.00011,19.533]
[1777996086875,36.94,81607.82,203.3,0.80044,0.00011,19.533]
[1777996086976,36.94,81596.24,203.3,0.79918,0.00011,19.60413]
[1777996087439,36.94,81596.24,203.3,0.79918,0.00011,19.60413]
[1777996088419,36.94,81596.13,203.3,0.79917,0.00011,19.60481]
[1777996088477,36.94,81596.13,203.3,0.79917,0.00011,19.60481]
[1777996088518,36.94,81601.9,203.3,0.7998,0.00011,19.56949]
[1777996089269,36.94,81601.9,203.3,0.7998,0.00011,19.56949]
[1777996089476,36.94,81603.37,203.3,0.79996,0.00011,19.56045]
[1777996093003,36.94,81603.26,203.3,0.79995,0.00011,19.56109]
[1777996093504,36.94,81607.51,203.3,0.80041,0.00011,19.53503]
[1777996094510,36.94,81613.62,203.3,0.80107,0.00011,19.4974]
[1777996099546,36.94,81617.24,203.3,0.80146,0.00011,19.47497]
[1777996104581,36.94,81617.24,203.3,0.80146,0.00011,19.47502]
[1777996110133,36.94,81618.1,203.3,0.80155,0.00011,19.46991]
[1777996110626,36.95,81623.31,203.3,0.80211,0.00011,19.43809]
[1777996112042,36.95,81623.31,203.3,0.80211,0.00011,19.43809]
[1777996112106,36.94,81633.38,203.3,0.80323,0.00011,19.37148]
[1777996112640,36.94,81635.71,203.3,0.80348,0.00011,19.35711]
[1777996113647,36.94,81637.86,203.3,0.80371,0.00011,19.34374]
[1777996115661,36.94,81633.61,203.3,0.80325,0.00011,19.36989]
[1777996117675,36.94,81630.6,203.3,0.80293,0.00011,19.38869]
[1777996118575,36.94,81630.6,203.3,0.80293,0.00011,19.38869]
[1777996119689,36.95,81635.73,203.3,0.80348,0.00011,19.35724]
[1777996121703,36.94,81632.02,203.3,0.80308,0.00011,19.38]
[1777996122710,36.94,81629.8,203.3,0.80284,0.00011,19.39368]
[1777996123718,36.95,81636.8,203.3,0.80359,0.00011,19.35063]
[1777996124560,36.95,81636.8,203.3,0.80359,0.00011,19.35063]
[1777996124723,36.95,81641.88,203.3,0.80414,0.00011,19.31924]
[1777996125731,36.94,81639.88,203.3,0.80392,0.00011,19.33153]
[1777996128751,36.94,81644.7,203.3,0.80444,0.00011,19.3018]
[1777996133788,36.95,81641.56,203.3,0.8041,0.00011,19.32138]
[1777996134795,36.95,81639.3,203.3,0.80386,0.00011,19.33538]
[1777996136821,36.95,81638.25,203.3,0.80374,0.00011,19.3419]
[1777996140837,36.95,81630.45,203.3,0.8029,0.00011,19.39002]
[1777996143857,36.95,81637.39,203.3,0.80365,0.00011,19.34714]
[1777996145185,36.95,81639.83,203.3,0.80391,0.00011,19.33197]
[1777996149092,36.95,81640.57,203.3,0.80399,0.00011,19.32739]
[1777996149105,36.95,81643.41,203.3,0.8043,0.00011,19.30989]
[1777996149900,36.95,81647.53,203.3,0.80474,0.00011,19.28445]
[1777996152928,36.95,81646.86,203.3,0.80467,0.00011,19.28864]
[1777996152939,36.95,81635.09,203.3,0.8034,0.00011,19.36135]
[1777996153928,36.95,81627.66,203.3,0.8026,0.00011,19.40722]
[1777996154935,36.95,81625.0,203.3,0.80231,0.00011,19.42394]
[1777996157955,36.95,81624.32,203.3,0.80224,0.00011,19.42828]
[1777996162991,36.95,81621.62,203.3,0.80194,0.00011,19.44513]
[1777996166011,36.95,81619.47,203.3,0.80171,0.00011,19.45844]
[1777996169033,36.95,81617.43,203.3,0.80149,0.00011,19.47102]
[1777996171047,36.95,81615.07,203.3,0.80126,0.00011,19.48141]
[1777996172054,36.95,81605.03,203.3,0.80017,0.00011,19.54323]
[1777996174068,36.95,81604.05,203.3,0.80006,0.00011,19.54943]
[1777996179103,36.95,81601.27,203.3,0.79976,0.00011,19.5667]
[1777996180110,36.95,81606.76,203.3,0.80035,0.00011,19.53283]
[1777996181117,36.95,81609.1,203.3,0.80061,0.00011,19.51828]
[1777996186151,36.95,81609.39,203.3,0.80065,0.00011,19.51589]
[1777996190180,36.95,81607.17,203.3,0.80042,0.00011,19.52907]
[1777996192194,36.95,81609.67,203.3,0.80069,0.00011,19.5135]
[1777996194208,36.94,81615.97,203.3,0.80138,0.00011,19.47435]
[1777996195215,36.94,81618.35,203.3,0.80164,0.00011,19.45951]
[1777996199243,36.94,81615.41,203.3,0.80134,0.00011,19.477]
[1777996204279,36.94,81616.63,203.3,0.80148,0.00011,19.46868]
[1777996205286,36.94,81614.21,203.3,0.80122,0.00011,19.48341]
[1777996207302,36.94,81609.08,203.3,0.80067,0.00011,19.51462]
[1777996209314,36.94,81605.65,203.3,0.80031,0.00011,19.53541]
[1777996212335,36.94,81609.61,203.3,0.80074,0.00011,19.51075]
[1777996217369,36.94,81608.57,203.3,0.80064,0.00011,19.51668]
[1777996220390,36.93,81606.25,203.3,0.80039,0.00011,19.53066]
[1777996225426,36.93,81606.45,203.3,0.80042,0.00011,19.52891]
[1777996228447,36.93,81603.62,203.3,0.80012,0.00011,19.54596]
[1777996229454,36.93,81600.92,203.3,0.79983,0.00011,19.56243]
[1777996234489,36.93,81600.33,203.3,0.7998,0.00011,19.56111]
[1777996239280,36.93,81599.27,203.3,0.7997,0.00011,19.56718]
[1777996240206,36.93,81595.3,203.3,0.79927,0.00011,19.59109]
[1777996243064,36.93,81593.35,203.3,0.79906,0.00011,19.6029]
[1777996243088,36.93,81588.58,203.3,0.79854,0.00011,19.63215]
[1777996243552,36.93,81581.12,203.3,0.79773,0.00011,19.67784]
[1777996245084,36.93,81581.12,203.3,0.79773,0.00011,19.67784]
[1777996245174,36.93,81578.07,203.3,0.7974,0.00011,19.6964]
[1777996250397,36.93,81578.98,203.3,0.7975,0.00011,19.69048]
[1777996250601,36.93,81575.34,203.3,0.79711,0.00011,19.71251]
[1777996251979,36.93,81575.34,203.3,0.79711,0.00011,19.71251]
[1777996253056,36.92,81571.1,203.3,0.79665,0.00011,19.73805]
[1777996253622,36.92,81568.12,203.3,0.79632,0.00011,19.75626]
[1777996255092,36.92,81568.12,203.3,0.79632,0.00011,19.75626]
[1777996255204,36.92,81568.12,203.3,0.79632,0.00011,19.75626]
[1777996255282,36.92,81562.38,203.3,0.7957,0.00011,19.79097]
[1777996255636,36.92,81558.58,203.3,0.79528,0.00011,19.81415]
[1777996256643,36.92,81556.39,203.3,0.79504,0.00011,19.82734]
[1777996258657,36.92,81547.05,203.3,0.79402,0.00011,19.8838]
[1777996259676,36.92,81547.05,203.3,0.79402,0.00011,19.8838]
[1777996259742,36.92,81544.24,203.3,0.79371,0.00011,19.90073]
[1777996260671,36.92,81541.06,203.3,0.79336,0.00011,19.92005]
[1777996262175,36.92,81538.81,203.3,0.79311,0.00011,19.93343]
[1777996264698,36.92,81536.23,203.3,0.79284,0.00011,19.94861]
[1777996267149,36.92,81536.06,203.3,0.79282,0.00011,19.94938]
[1777996267677,36.92,81536.13,203.3,0.79284,0.00011,19.94841]
[1777996267720,36.92,81546.08,203.3,0.79394,0.00011,19.88789]
[1777996269044,36.92,81546.08,203.3,0.79394,0.00011,19.88789]
[1777996269058,36.92,81552.44,203.3,0.79465,0.00011,19.84872]
[1777996269736,36.91,81564.95,203.3,0.79604,0.00011,19.77197]
[1777996271276,36.91,81564.95,203.3,0.79604,0.00011,19.77197]
[1777996271376,36.9,81584.31,203.3,0.79824,0.00011,19.64866]
[1777996271543,36.9,81584.31,203.3,0.79824,0.00011,19.64866]
[1777996271748,36.9,81598.8,203.3,0.79982,0.00011,19.55973]
[1777996272755,36.9,81600.15,203.3,0.79998,0.00011,19.55094]
[1777996273762,36.9,81602.81,203.3,0.80027,0.00011,19.53422]
[1777996274770,36.9,81603.19,203.3,0.80032,0.00011,19.53163]
[1777996278798,36.89,81605.19,203.3,0.80055,0.00011,19.51844]
[1777996282719,36.89,81605.54,203.3,0.8006,0.00011,19.51571]
[1777996282826,36.89,81599.96,203.3,0.79999,0.00011,19.5499]
[1777996283833,36.89,81593.76,203.3,0.79932,0.00011,19.58786]
[1777996285847,36.89,81585.12,203.3,0.79838,0.00011,19.64057]
[1777996286853,36.89,81579.99,203.3,0.79782,0.00011,19.67196]
[1777996290385,36.89,81580.34,203.3,0.79787,0.00011,19.66921]
[1777996290882,36.89,81583.85,203.3,0.79826,0.00011,19.64769]
[1777996297347,36.89,81583.76,203.3,0.79828,0.00011,19.64357]
[1777996299945,36.89,81590.38,203.3,0.79901,0.00011,19.60249]
[1777996300819,36.89,81590.38,203.3,0.79901,0.00011,19.60249]
[1777996305987,36.89,81587.01,203.3,0.79865,0.00011,19.62291]
[1777996306971,36.89,81587.01,203.3,0.79865,0.00011,19.62291]
[1777996308001,36.89,81580.08,203.3,0.79789,0.00011,19.66533]
[1777996309008,36.89,81576.54,203.3,0.79751,0.00011,19.68699]
[1777996310015,36.89,81569.43,203.3,0.79673,0.00011,19.73048]
[1777996311021,36.89,81572.39,203.3,0.79705,0.00011,19.71229]
[1777996312029,36.89,81574.52,203.3,0.79729,0.00011,19.69914]
[1777996315050,36.88,81572.07,203.3,0.79703,0.00011,19.71373]
[1777996316057,36.88,81569.17,203.3,0.79671,0.00011,19.73135]
[1777996318070,36.88,81555.23,203.3,0.79518,0.00011,19.81629]
[1777996319154,36.88,81552.9,203.3,0.79493,0.00011,19.83018]
[1777996320085,36.88,81561.19,203.3,0.79584,0.00011,19.77955]
[1777996321092,36.88,81566.0,203.3,0.79638,0.00011,19.74986]
[1777996323106,36.88,81567.5,203.3,0.79656,0.00011,19.74002]
[1777996328141,36.88,81566.38,203.3,0.79645,0.00011,19.74604]
[1777996331162,36.88,81564.06,203.3,0.7962,0.00011,19.75972]
[1777996333176,36.88,81567.54,203.3,0.79659,0.00011,19.73807]
[1777996334183,36.87,81562.76,203.3,0.79607,0.00011,19.76712]
[1777996336197,36.87,81558.93,203.3,0.79565,0.00011,19.79017]
[1777996341233,36.87,81560.91,203.3,0.79589,0.00011,19.77698]
[1777996346269,36.87,81561.85,203.3,0.79601,0.00011,19.77019]
[1777996348281,36.87,81554.69,203.3,0.79523,0.00011,19.81355]
[1777996349289,36.87,81547.51,203.3,0.79444,0.00011,19.85732]
[1777996351303,36.86,81545.66,203.3,0.79427,0.00011,19.86394]
[1777996355391,36.86,81540.78,203.3,0.79374,0.00011,19.89266]
[1777996355743,36.86,81540.78,203.3,0.79374,0.00011,19.89266]
[1777996356510,36.86,81540.78,203.3,0.79374,0.00011,19.89266]
[1777996356338,36.86,81526.51,203.3,0.79216,0.00011,19.97951]
[1777996356544,36.86,81526.51,203.3,0.79216,0.00011,19.97951]
[1777996356821,36.86,81526.51,203.3,0.79216,0.00011,19.97951]
[1777996357080,36.86,81526.51,203.3,0.79216,0.00011,19.97951]
[1777996357345,36.86,81520.82,203.3,0.79153,0.00011,20.01394]
[1777996358351,36.86,81521.03,203.3,0.79155,0.00011,20.01242]
[1777996359359,36.86,81525.44,203.3,0.79205,0.00011,19.98534]
[1777996360366,36.86,81527.74,203.3,0.79231,0.00011,19.97107]
[1777996362379,36.86,81525.04,203.3,0.79202,0.00011,19.98701]
[1777996363081,36.86,81525.04,203.3,0.79202,0.00011,19.98701]
[1777996363387,36.86,81524.72,203.3,0.79199,0.00011,19.98871]
[1777996366649,36.85,81522.93,203.3,0.7918,0.00011,19.99884]
[1777996367415,36.85,81520.58,203.3,0.79154,0.00011,20.01287]
[1777996371442,36.83,81516.98,203.3,0.79129,0.00011,20.02646]
[1777996376478,36.8,81515.02,203.3,0.79123,0.00011,20.0293]
[1777996381512,36.8,81515.5,203.3,0.79131,0.00011,20.02497]
[1777996386235,36.8,81515.6,203.3,0.79133,0.00011,20.0238]
[1777996386548,36.8,81505.13,203.3,0.79017,0.00011,20.0866]
[1777996387555,36.79,81499.87,203.3,0.78958,0.00011,20.11833]
[1777996390120,36.79,81500.69,203.3,0.78968,0.00011,20.11316]
[1777996390467,36.79,81500.69,203.3,0.78968,0.00011,20.11316]
[1777996390432,36.78,81498.62,203.3,0.7895,0.00011,20.1225]
[1777996391046,36.78,81498.62,203.3,0.7895,0.00011,20.1225]
[1777996391102,36.78,81502.83,203.3,0.78998,0.00011,20.09695]
[1777996391725,36.78,81502.83,203.3,0.78998,0.00011,20.09695]
[1777996392220,36.78,81502.83,203.3,0.78998,0.00011,20.09695]
[1777996392289,36.78,81502.83,203.3,0.78998,0.00011,20.09695]
[1777996392321,36.76,81512.24,203.3,0.79116,0.00011,20.03271]
[1777996392592,36.76,81515.31,203.3,0.7915,0.00011,20.01402]
[1777996394487,36.76,81515.31,203.3,0.7915,0.00011,20.01402]
[1777996396621,36.75,81520.97,203.3,0.79222,0.00011,19.97456]
[1777996401658,36.75,81524.92,203.3,0.79269,0.00011,19.94909]
[1777996402665,36.75,81528.85,203.3,0.79313,0.00011,19.92483]
[1777996407354,36.74,81529.73,203.3,0.79324,0.00011,19.91877]
[1777996407700,36.74,81534.72,203.3,0.7938,0.00011,19.88787]
[1777996408707,36.74,81538.36,203.3,0.79421,0.00011,19.86525]
[1777996413743,36.74,81529.0,203.3,0.79322,0.00011,19.91689]
[1777996415191,36.74,81529.0,203.3,0.79322,0.00011,19.91689]
[1777996416764,36.74,81529.72,203.3,0.79331,0.00011,19.9123]
[1777996418777,36.74,81526.17,203.3,0.79291,0.00011,19.93384]
[1777996423813,36.74,81531.57,203.3,0.79352,0.00011,19.90049]
[1777996426834,36.73,81527.35,203.3,0.79306,0.00011,19.9261]
[1777996429856,36.73,81520.38,203.3,0.79228,0.00011,19.96853]
[1777996430863,36.73,81515.1,203.3,0.79169,0.00011,20.00067]
[1777996432878,36.73,81514.13,203.3,0.79159,0.00011,20.00636]
[1777996435652,36.73,81512.89,203.3,0.79145,0.00011,20.01361]
[1777996435898,36.73,81505.77,203.3,0.79066,0.00011,20.05682]
[1777996440932,36.73,81505.15,203.3,0.79059,0.00011,20.06032]
[1777996445995,36.73,81503.92,203.3,0.79046,0.00011,20.06734]
[1777996447242,36.73,81504.82,203.3,0.79057,0.00011,20.06164]
[1777996447286,36.73,81513.05,203.3,0.7915,0.00011,20.01096]
[1777996450584,36.73,81513.24,203.3,0.79153,0.00011,20.00949]
[1777996451614,36.73,81514.88,203.3,0.79172,0.00011,19.999]
[1777996455880,36.72,81515.2,203.3,0.79177,0.00011,19.99608]
[1777996456044,36.72,81518.62,203.3,0.79216,0.00011,19.97498]
[1777996457051,36.72,81524.82,203.3,0.79286,0.00011,19.93688]
[1777996458231,36.72,81524.82,203.3,0.79286,0.00011,19.93688]
[1777996459065,36.72,81535.86,203.3,0.79409,0.00011,19.8689]
[1777996460073,36.72,81538.7,203.3,0.79441,0.00011,19.85134]
[1777996462087,36.72,81540.58,203.3,0.79463,0.00011,19.83959]
[1777996462880,36.72,81540.58,203.3,0.79463,0.00011,19.83959]
[1777996464101,36.72,81537.54,203.3,0.79429,0.00011,19.85808]
[1777996465107,36.72,81532.76,203.3,0.79376,0.00011,19.8873]
[1777996466115,36.72,81527.38,203.3,0.79316,0.00011,19.92017]
[1777996468982,36.72,81529.15,203.3,0.79336,0.00011,19.90926]
[1777996470143,36.72,81533.55,203.3,0.79385,0.00011,19.88224]
[1777996474227,36.72,81533.61,203.3,0.79389,0.00011,19.87754]
[1777996480214,36.72,81531.27,203.3,0.79363,0.00011,19.89183]
[1777996482228,36.72,81527.84,203.3,0.79325,0.00011,19.91277]
[1777996487263,36.72,81527.95,203.3,0.79326,0.00011,19.91191]
[1777996488269,36.72,81520.11,203.3,0.79239,0.00011,19.95978]
[1777996489277,36.72,81513.99,203.3,0.7917,0.00011,19.99709]
[1777996492298,36.72,81519.13,203.3,0.79228,0.00011,19.96543]
[1777996494312,36.72,81523.61,203.3,0.79279,0.00011,19.93779]
[1777996495319,36.71,81526.88,203.3,0.79316,0.00011,19.91758]
[1777996500354,36.71,81527.44,203.3,0.79322,0.00011,19.91389]
[1777996505389,36.71,81526.61,203.3,0.79314,0.00011,19.91839]
[1777996511436,36.71,81525.97,203.3,0.79308,0.00011,19.922]
[1777996515463,36.71,81519.26,203.3,0.79233,0.00011,19.96281]
[1777996516470,36.71,81515.16,203.3,0.79187,0.00011,19.98778]
[1777996518483,36.71,81512.42,203.3,0.79157,0.00011,20.00427]
[1777996522512,36.71,81508.34,203.3,0.79112,0.00011,20.02853]
[1777996524174,36.71,81507.62,203.3,0.79104,0.00011,20.03276]
[1777996524526,36.71,81505.01,203.3,0.79075,0.00011,20.04849]
[1777996525533,36.71,81499.71,203.3,0.79016,0.00011,20.08076]
[1777996527547,36.71,81503.31,203.3,0.79057,0.00011,20.0585]
[1777996529561,36.7,81505.74,203.3,0.79085,0.00011,20.04325]
[1777996531574,36.7,81502.84,203.3,0.79056,0.00011,20.05642]
[1777996536610,36.7,81502.41,203.3,0.79052,0.00011,20.05826]
[1777996539630,36.7,81498.14,203.3,0.79006,0.00011,20.0834]
[1777996541645,36.7,81500.45,203.3,0.79032,0.00011,20.06902]
[1777996546680,36.7,81502.23,203.3,0.79054,0.00011,20.05736]
[1777996551715,36.69,81502.41,203.3,0.79058,0.00011,20.05521]
[1777996554735,36.69,81506.38,203.3,0.79103,0.00011,20.03053]
[1777996560511,36.69,81506.59,203.3,0.79107,0.00011,20.02863]
[1777996560526,36.69,81513.14,203.3,0.79181,0.00011,19.9881]
[1777996560778,36.69,81518.66,203.3,0.79243,0.00011,19.95437]
[1777996562792,36.69,81521.82,203.3,0.79279,0.00011,19.93455]
[1777996565601,36.69,81523.17,203.3,0.79295,0.00011,19.9261]
[1777996565812,36.68,81533.35,203.3,0.79409,0.00011,19.86343]
[1777996567097,36.68,81537.92,203.3,0.7946,0.00011,19.83525]
[1777996567827,36.68,81535.01,203.3,0.79428,0.00011,19.85296]
[1777996568834,36.68,81534.44,203.3,0.79422,0.00011,19.85641]
[1777996571855,36.68,81531.88,203.3,0.79393,0.00011,19.87192]
[1777996575883,36.68,81533.97,203.3,0.79417,0.00011,19.85879]
[1777996579762,36.68,81532.72,203.3,0.79404,0.00011,19.86622]
[1777996584756,36.68,81533.56,203.3,0.79414,0.00011,19.86061]
[1777996584946,36.68,81538.2,203.3,0.79466,0.00011,19.83205]
[1777996588249,36.68,81540.58,203.3,0.79493,0.00011,19.81715]
[1777996594009,36.68,81538.69,203.3,0.79475,0.00011,19.82423]
[1777996597176,36.68,81539.27,203.3,0.79481,0.00011,19.82074]
[1777996603071,36.68,81539.3,203.3,0.79481,0.00011,19.82082]
[1777996608465,36.68,81541.18,203.3,0.79502,0.00011,19.80943]
[1777996608594,36.68,81541.18,203.3,0.79502,0.00011,19.80943]
[1777996609322,36.68,81540.85,203.3,0.79498,0.00011,19.81153]
[1777996609336,36.68,81547.71,203.3,0.79574,0.00011,19.76939]
[1777996615156,36.68,81548.67,203.3,0.79585,0.00011,19.76312]
[1777996618177,36.68,81546.54,203.3,0.79562,0.00011,19.77609]
[1777996621198,36.68,81544.15,203.3,0.79536,0.00011,19.79063]
[1777996626233,36.68,81544.12,203.3,0.79537,0.00011,19.79013]
[1777996630261,36.68,81541.29,203.3,0.79506,0.00011,19.80695]
[1777996636303,36.67,81540.64,203.3,0.795,0.00011,19.81044]
[1777996637782,36.67,81540.64,203.3,0.795,0.00011,19.81044]
[1777996638317,36.67,81532.59,203.3,0.79411,0.00011,19.85964]
[1777996639324,36.67,81526.26,203.3,0.7934,0.00011,19.89834]
[1777996640331,36.67,81519.81,203.3,0.79268,0.00011,19.93772]
[1777996642345,36.67,81518.29,203.3,0.79251,0.00011,19.94703]
[1777996646374,36.67,81512.55,203.3,0.79187,0.00011,19.98182]
[1777996648388,36.67,81509.68,203.3,0.79155,0.00011,19.99921]
[1777996653422,36.67,81509.87,203.3,0.79161,0.00011,19.99327]
[1777996658703,36.67,81508.94,203.3,0.79152,0.00011,19.99847]
[1777996659465,36.67,81505.28,203.3,0.79111,0.00011,20.02054]
[1777996662486,36.67,81502.95,203.3,0.79086,0.00011,20.03432]
[1777996666344,36.66,81501.09,203.3,0.79066,0.00011,20.04514]
[1777996666752,36.66,81501.09,203.3,0.79066,0.00011,20.04514]
[1777996666514,36.66,81497.83,203.3,0.79029,0.00011,20.06484]
[1777996667520,36.66,81494.56,203.3,0.78993,0.00011,20.08459]
[1777996669534,36.66,81497.44,203.3,0.79026,0.00011,20.06661]
[1777996670278,36.66,81497.44,203.3,0.79026,0.00011,20.06661]
[1777996675578,36.66,81500.07,203.3,0.79058,0.00011,20.04927]
[1777996677592,36.66,81503.27,203.3,0.79095,0.00011,20.02935]
[1777996678641,36.66,81503.27,203.3,0.79095,0.00011,20.02935]
[1777996678649,36.66,81511.88,203.3,0.79192,0.00011,19.97656]
[1777996679606,36.66,81515.83,203.3,0.79237,0.00011,19.95212]
[1777996681620,36.65,81520.08,203.3,0.79285,0.00011,19.92562]
[1777996684641,36.65,81522.56,203.3,0.79313,0.00011,19.91008]
[1777996685428,36.65,81522.56,203.3,0.79313,0.00011,19.91008]
[1777996687661,36.65,81517.95,203.3,0.79262,0.00011,19.9382]
[1777996689676,36.65,81515.49,203.3,0.79235,0.00011,19.95316]
[1777996691517,36.65,81515.12,203.3,0.79231,0.00011,19.95535]
[1777996694711,36.65,81511.82,203.3,0.79194,0.00011,19.97519]
[1777996695720,36.65,81508.04,203.3,0.79152,0.00011,19.9982]
[1777996695928,36.65,81508.04,203.3,0.79152,0.00011,19.9982]
[1777996696725,36.65,81504.33,203.3,0.7911,0.00011,20.02075]
[1777996697732,36.65,81500.97,203.3,0.79073,0.00011,20.04112]
[1777996698023,36.65,81500.97,203.3,0.79073,0.00011,20.04112]
[1777996698508,36.65,81500.97,203.3,0.79073,0.00011,20.04112]
[1777996699051,36.65,81502.87,203.3,0.79095,0.00011,20.02937]
[1777996699397,36.65,81502.87,203.3,0.79095,0.00011,20.02937]
[1777996699745,36.65,81506.03,203.3,0.7913,0.00011,20.00989]
[1777996704781,36.65,81504.43,203.3,0.79114,0.00011,20.01891]
[1777996709816,36.65,81503.02,203.3,0.79099,0.00011,20.02675]
[1777996710281,36.65,81503.02,203.3,0.79099,0.00011,20.02675]
[1777996710604,36.65,81503.02,203.3,0.79099,0.00011,20.02675]
[1777996710824,36.65,81505.65,203.3,0.79129,0.00011,20.01053]
[1777996713847,36.64,81503.07,203.3,0.79104,0.00011,20.02159]
[1777996718882,36.64,81502.14,203.3,0.79095,0.00011,20.02646]
[1777996723918,36.64,81499.8,203.3,0.7907,0.00011,20.03992]
[1777996726523,36.64,81495.92,203.3,0.79027,0.00011,20.06328]
[1777996726938,36.64,81493.09,203.3,0.78995,0.00011,20.08035]
[1777996727946,36.64,81495.71,203.3,0.79025,0.00011,20.06419]
[1777996728953,36.64,81502.95,203.3,0.79107,0.00011,20.01979]
[1777996729960,36.64,81505.17,203.3,0.79132,0.00011,20.00602]
[1777996730968,36.64,81510.41,203.3,0.79192,0.00011,19.97378]
[1777996731975,36.63,81513.48,203.3,0.79226,0.00011,19.95483]
[1777996736004,36.63,81513.43,203.3,0.79226,0.00011,19.95475]
[1777996741575,36.63,81512.68,203.3,0.79219,0.00011,19.95902]
[1777996742045,36.63,81508.33,203.3,0.7917,0.00011,19.98547]
[1777996743051,36.63,81505.15,203.3,0.79134,0.00011,20.00482]
[1777996745092,36.63,81505.3,203.3,0.79136,0.00011,20.00382]
[1777996745407,36.63,81505.3,203.3,0.79136,0.00011,20.00382]
[1777996747079,36.63,81507.92,203.3,0.79166,0.00011,19.98741]
[1777996752115,36.63,81507.97,203.3,0.79168,0.00011,19.9865]
[1777996757150,36.63,81507.18,203.3,0.79161,0.00011,19.99037]
[1777996762185,36.62,81506.83,203.3,0.79159,0.00011,19.99154]
[1777996766212,36.62,81504.44,203.3,0.79133,0.00011,20.00545]
[1777996771248,36.62,81504.06,203.3,0.79133,0.00011,20.00288]
[1777996776283,36.62,81507.48,203.3,0.79172,0.00011,19.9813]
[1777996777290,36.62,81510.92,203.3,0.79211,0.00011,19.96]
[1777996782325,36.61,81511.34,203.3,0.79218,0.00011,19.95636]
[1777996787360,36.61,81509.88,203.3,0.79203,0.00011,19.96431]
[1777996792626,36.61,81510.32,203.3,0.7921,0.00011,19.96082]
[1777996793701,36.61,81502.08,203.3,0.79117,0.00011,20.01108]
[1777996794413,36.61,81497.58,203.3,0.79067,0.00011,20.0385]
[1777996796428,36.61,81494.88,203.3,0.79036,0.00011,20.05504]
[1777996797434,36.61,81497.61,203.3,0.79067,0.00011,20.0382]
[1777996799449,36.61,81503.04,203.3,0.79129,0.00011,20.00464]
[1777996801392,36.61,81504.8,203.3,0.79149,0.00011,19.99384]
[1777996801719,36.61,81504.8,203.3,0.79149,0.00011,19.99384]
[1777996801808,36.61,81504.8,203.3,0.79149,0.00011,19.99384]
[1777996801854,36.61,81518.08,203.3,0.79299,0.00011,19.91229]
[1777996802669,36.61,81518.08,203.3,0.79299,0.00011,19.91229]
[1777996802705,36.61,81537.71,203.3,0.79518,0.00011,19.7917]
[1777996803479,36.61,81542.54,203.3,0.79572,0.00011,19.7618]
[1777996804311,36.61,81542.54,203.3,0.79572,0.00011,19.7618]
[1777996804396,36.61,81542.54,203.3,0.79572,0.00011,19.7618]
[1777996804707,36.6,81548.36,203.3,0.79637,0.00011,19.72571]
[1777996805233,36.6,81548.36,203.3,0.79637,0.00011,19.72571]
[1777996805403,36.6,81548.36,203.3,0.79637,0.00011,19.72571]
[1777996805497,36.6,81557.44,203.3,0.79737,0.00011,19.6696]
[1777996806876,36.6,81557.44,203.3,0.79737,0.00011,19.6696]
[1777996806898,36.6,81559.57,203.3,0.79761,0.00011,19.65624]
[1777996807356,36.6,81559.57,203.3,0.79761,0.00011,19.65624]
[1777996807422,36.6,81559.57,203.3,0.79761,0.00011,19.65624]
[1777996807751,36.6,81559.57,203.3,0.79761,0.00011,19.65624]
[1777996807828,36.6,81556.76,203.3,0.7973,0.00011,19.67365]
[1777996808201,36.6,81556.76,203.3,0.7973,0.00011,19.67365]
[1777996808520,36.6,81559.23,203.3,0.79758,0.00011,19.6584]
[1777996811541,36.6,81557.06,203.3,0.79733,0.00011,19.67202]
[1777996816577,36.61,81556.92,203.3,0.79731,0.00011,19.67324]
[1777996817688,36.61,81554.52,203.3,0.79704,0.00011,19.68813]
[1777996823228,36.61,81556.08,203.3,0.79721,0.00011,19.67876]
[1777996823275,36.61,81556.08,203.3,0.79721,0.00011,19.67876]
[1777996823626,36.61,81548.86,203.3,0.79641,0.00011,19.72335]
[1777996825640,36.61,81543.49,203.3,0.79581,0.00011,19.75667]
[1777996828661,36.61,81543.9,203.3,0.79585,0.00011,19.75427]
[1777996831686,36.61,81541.62,203.3,0.79563,0.00011,19.764]
[1777996832695,36.61,81545.36,203.3,0.79605,0.00011,19.74098]
[1777996836637,36.61,81543.5,203.3,0.79584,0.00011,19.75218]
[1777996836721,36.61,81533.84,203.3,0.79477,0.00011,19.81167]
[1777996837343,36.61,81533.84,203.3,0.79477,0.00011,19.81167]
[1777996837465,36.61,81533.84,203.3,0.79477,0.00011,19.81167]
[1777996837728,36.61,81534.22,203.3,0.79481,0.00011,19.8095]
[1777996840749,36.61,81531.58,203.3,0.79451,0.00011,19.82565]
[1777996842763,36.61,81528.94,203.3,0.79422,0.00011,19.84207]
[1777996845783,36.61,81523.11,203.3,0.79357,0.00011,19.87769]
[1777996846767,36.61,81523.11,203.3,0.79357,0.00011,19.87769]
[1777996846791,36.61,81512.1,203.3,0.79234,0.00011,19.94517]
[1777996849812,36.61,81506.63,203.3,0.79172,0.00011,19.97867]
[1777996850819,36.61,81502.88,203.3,0.7913,0.00011,20.00153]
[1777996851185,36.61,81502.88,203.3,0.7913,0.00011,20.00153]
[1777996851741,36.61,81502.88,203.3,0.7913,0.00011,20.00153]
[1777996851828,36.61,81502.88,203.3,0.7913,0.00011,20.00153]
[1777996851884,36.61,81499.82,203.3,0.79096,0.00011,20.02006]
[1777996852834,36.61,81502.13,203.3,0.79122,0.00011,20.0058]
[1777996859048,36.6,81502.44,203.3,0.79127,0.00011,20.00334]
[1777996864918,36.6,81503.98,203.3,0.79146,0.00011,19.99292]
[1777996867939,36.6,81501.51,203.3,0.79119,0.00011,20.00768]
[1777996868946,36.6,81499.1,203.3,0.79092,0.00011,20.0223]
[1777996869953,36.6,81508.15,203.3,0.79194,0.00011,19.96666]
[1777996870960,36.6,81512.04,203.3,0.79238,0.00011,19.94255]
[1777996872974,36.6,81511.83,203.3,0.79236,0.00011,19.94342]
[1777996877001,36.6,81515.79,203.3,0.79282,0.00011,19.91836]
[1777996877066,36.6,81515.79,203.3,0.79282,0.00011,19.91836]
[1777996877924,36.6,81515.79,203.3,0.79282,0.00011,19.91836]
[1777996878009,36.59,81518.54,203.3,0.79313,0.00011,19.90131]
[1777996882037,36.59,81520.93,203.3,0.79341,0.00011,19.88633]
[1777996887612,36.59,81520.27,203.3,0.79334,0.00011,19.89028]
[1777996887714,36.59,81520.36,203.3,0.79335,0.00011,19.88959]
[1777996888079,36.59,81525.42,203.3,0.79392,0.00011,19.85837]
[1777996889086,36.59,81530.97,203.3,0.79454,0.00011,19.82397]
[1777996892107,36.59,81528.87,203.3,0.79435,0.00011,19.8319]
[1777996895128,36.59,81531.84,203.3,0.79469,0.00011,19.81301]
[1777996898149,36.59,81528.87,203.3,0.79437,0.00011,19.83067]
[1777996902211,36.59,81529.05,203.3,0.79439,0.00011,19.8294]
[1777996908219,36.58,81529.61,203.3,0.79446,0.00011,19.82548]
[1777996913254,36.58,81526.56,203.3,0.79413,0.00011,19.84407]
[1777996918288,36.58,81525.21,203.3,0.79398,0.00011,19.85208]
[1777996920303,36.58,81520.85,203.3,0.7935,0.00011,19.87852]
[1777996923324,36.58,81518.54,203.3,0.79324,0.00011,19.8928]
[1777996926259,36.58,81517.97,203.3,0.79317,0.00011,19.89632]
[1777996926345,36.58,81514.23,203.3,0.79275,0.00011,19.91927]
[1777996927352,36.58,81507.52,203.3,0.792,0.00011,19.96041]
[1777996929366,36.58,81503.54,203.3,0.79155,0.00011,19.98475]
[1777996934494,36.58,81503.54,203.3,0.79156,0.00011,19.98437]
[1777996935070,36.58,81503.54,203.3,0.79156,0.00011,19.98437]
[1777996935408,36.58,81507.6,203.3,0.79202,0.00011,19.95929]
[1777996936893,36.58,81505.39,203.3,0.79177,0.00011,19.97273]
[1777996940443,36.58,81501.86,203.3,0.79138,0.00011,19.99399]
[1777996942860,36.58,81500.66,203.3,0.79125,0.00011,20.00125]
[1777996942975,36.58,81497.59,203.3,0.79091,0.00011,20.01982]
[1777996943335,36.58,81497.59,203.3,0.79091,0.00011,20.01982]
[1777996943927,36.58,81494.61,203.3,0.79057,0.00011,20.03792]
[1777996944471,36.58,81491.84,203.3,0.79026,0.00011,20.05485]
[1777996949654,36.58,81491.88,203.3,0.79028,0.00011,20.05392]
[1777996954744,36.57,81491.84,203.3,0.79032,0.00011,20.049]
[1777996960520,36.57,81490.07,203.3,0.79014,0.00011,20.05871]
[1777996966626,36.57,81487.98,203.3,0.78992,0.00011,20.07013]
[1777996968641,36.57,81495.59,203.3,0.79079,0.00011,20.0232]
[1777996970073,36.56,81501.9,203.3,0.79152,0.00011,19.98389]
[1777996971662,36.56,81493.4,203.3,0.79056,0.00011,20.03563]
[1777996972307,36.56,81493.4,203.3,0.79056,0.00011,20.03563]
[1777996972411,36.56,81493.4,203.3,0.79056,0.00011,20.03563]
[1777996973060,36.56,81493.4,203.3,0.79056,0.00011,20.03563]
[1777996973122,36.56,81484.84,203.3,0.7896,0.00011,20.08757]
[1777996973350,36.56,81484.84,203.3,0.7896,0.00011,20.08757]
[1777996973676,36.56,81484.17,203.3,0.78952,0.00011,20.09166]
[1777996974683,36.56,81482.14,203.3,0.78929,0.00011,20.10395]
[1777996977704,36.56,81477.92,203.3,0.78883,0.00011,20.12891]
[1777996978711,36.56,81475.1,203.3,0.78851,0.00011,20.14586]
[1777996980725,36.56,81472.1,203.3,0.78818,0.00011,20.16361]
[1777996981891,36.56,81468.75,203.3,0.7878,0.00011,20.18387]
[1777996982739,36.56,81473.08,203.3,0.7883,0.00011,20.15733]
[1777996984753,36.55,81482.23,203.3,0.78935,0.00011,20.10111]
[1777996987774,36.55,81483.26,203.3,0.78948,0.00011,20.09391]
[1777996988781,36.55,81490.55,203.3,0.79031,0.00011,20.04905]
[1777996992597,36.55,81489.21,203.3,0.79017,0.00011,20.05667]
[1777996996838,36.55,81487.12,203.3,0.78995,0.00011,20.06858]
[1777996998784,36.55,81486.56,203.3,0.78989,0.00011,20.07183]
[1777997003036,36.54,81488.08,203.3,0.79007,0.00011,20.06177]
[1777997003113,36.54,81488.29,203.3,0.7901,0.00011,20.06011]
[1777997003497,36.54,81488.29,203.3,0.7901,0.00011,20.06011]
[1777997004176,36.54,81519.09,203.3,0.79358,0.00011,19.87079]
[1777997004217,36.54,81519.09,203.3,0.79358,0.00011,19.87079]
[1777997004344,36.54,81519.09,203.3,0.79358,0.00011,19.87079]
[1777997004895,36.54,81523.75,203.3,0.7941,0.00011,19.84212]
[1777997005902,36.54,81520.24,203.3,0.79371,0.00011,19.86351]
[1777997007124,36.54,81520.24,203.3,0.79371,0.00011,19.86351]
[1777997007151,36.54,81518.0,203.3,0.79347,0.00011,19.87682]
[1777997009930,36.53,81515.81,203.3,0.79329,0.00011,19.88674]
[1777997011647,36.53,81515.49,203.3,0.79326,0.00011,19.88845]
[1777997011944,36.53,81506.92,203.3,0.79233,0.00011,19.93659]
[1777997012951,36.53,81500.66,203.3,0.79162,0.00011,19.97503]
[1777997013957,36.53,81497.51,203.3,0.79127,0.00011,19.99437]
[1777997015079,36.53,81497.15,203.3,0.79123,0.00011,19.99645]
[1777997015473,36.53,81497.15,203.3,0.79123,0.00011,19.99645]
[1777997015972,36.53,81494.36,203.3,0.79091,0.00011,20.01355]
[1777997017986,36.53,81489.62,203.3,0.79038,0.00011,20.04223]
[1777997021007,36.53,81486.81,203.3,0.79007,0.00011,20.05896]
[1777997022370,36.52,81486.97,203.3,0.79009,0.00011,20.0578]
[1777997026042,36.52,81482.64,203.3,0.78962,0.00011,20.08344]
[1777997026588,36.52,81482.64,203.3,0.78962,0.00011,20.08344]
[1777997026629,36.52,81482.64,203.3,0.78962,0.00011,20.08344]
[1777997027049,36.52,81480.65,203.3,0.78939,0.00011,20.09538]
[1777997028460,36.52,81479.7,203.3,0.78929,0.00011,20.10093]
[1777997028822,36.52,81479.7,203.3,0.78929,0.00011,20.10093]
[1777997029111,36.52,81479.7,203.3,0.78929,0.00011,20.10093]
[1777997029142,36.52,81479.7,203.3,0.78929,0.00011,20.10093]
[1777997029145,36.52,81506.81,203.3,0.79236,0.00011,19.93463]
[1777997030040,36.52,81506.81,203.3,0.79236,0.00011,19.93463]
[1777997030069,36.52,81509.04,203.3,0.79262,0.00011,19.92071]
[1777997031159,36.52,81511.28,203.3,0.79287,0.00011,19.90687]
[1777997032207,36.52,81511.28,203.3,0.79287,0.00011,19.90687]
[1777997032084,36.52,81506.54,203.3,0.79234,0.00011,19.93594]
[1777997032966,36.52,81506.54,203.3,0.79234,0.00011,19.93594]
[1777997033091,36.52,81499.37,203.3,0.79153,0.00011,19.97991]
[1777997033450,36.52,81499.37,203.3,0.79153,0.00011,19.97991]
[1777997035132,36.52,81499.26,203.3,0.79152,0.00011,19.98055]
[1777997035153,36.52,81508.07,203.3,0.79251,0.00011,19.92626]
[1777997035488,36.52,81508.07,203.3,0.79251,0.00011,19.92626]
[1777997036051,36.52,81508.07,203.3,0.79251,0.00011,19.92626]
[1777997036112,36.52,81518.37,203.3,0.79367,0.00011,19.8627]
[1777997038126,36.52,81518.44,203.3,0.79369,0.00011,19.86202]
[1777997038722,36.52,81518.44,203.3,0.79369,0.00011,19.86202]
[1777997038810,36.52,81518.44,203.3,0.79369,0.00011,19.86202]
[1777997039141,36.52,81518.44,203.3,0.79369,0.00011,19.86202]
[1777997039164,36.52,81503.57,203.3,0.79202,0.00011,19.95336]
[1777997040140,36.52,81499.08,203.3,0.79151,0.00011,19.98084]
[1777997041146,36.52,81497.89,203.3,0.79138,0.00011,19.98795]
[1777997041454,36.52,81497.89,203.3,0.79138,0.00011,19.98795]
[1777997043161,36.51,81502.0,203.3,0.79185,0.00011,19.96231]
[1777997043494,36.51,81502.0,203.3,0.79185,0.00011,19.96231]
[1777997043592,36.51,81502.0,203.3,0.79185,0.00011,19.96231]
[1777997044167,36.51,81504.51,203.3,0.79214,0.00011,19.94668]
[1777997045174,36.51,81507.22,203.3,0.79245,0.00011,19.92985]
[1777997047281,36.51,81508.67,203.3,0.79262,0.00011,19.92062]
[1777997047547,36.51,81508.67,203.3,0.79262,0.00011,19.92062]
[1777997050210,36.51,81505.28,203.3,0.79224,0.00011,19.941]
[1777997055245,36.51,81512.45,203.3,0.79306,0.00011,19.89613]
[1777997058266,36.51,81515.13,203.3,0.79337,0.00011,19.87922]
[1777997059273,36.51,81517.38,203.3,0.79363,0.00011,19.86525]
[1777997063301,36.51,81519.73,203.3,0.7939,0.00011,19.85037]
[1777997069008,36.51,81520.23,203.3,0.79396,0.00011,19.84698]
[1777997069742,36.51,81525.67,203.3,0.79457,0.00011,19.81332]
[1777997070350,36.51,81528.28,203.3,0.79486,0.00011,19.79716]
[1777997072364,36.5,81525.53,203.3,0.79459,0.00011,19.80977]
[1777997078406,36.51,81526.1,203.3,0.79465,0.00011,19.80647]
[1777997082434,36.51,81528.07,203.3,0.79486,0.00011,19.79472]
[1777997087472,36.51,81529.86,203.3,0.79505,0.00011,19.78406]
[1777997091261,36.51,81530.12,203.3,0.79508,0.00011,19.78261]
[1777997090496,36.51,81541.39,203.3,0.79633,0.00011,19.7131]
[1777997091325,36.51,81541.39,203.3,0.79633,0.00011,19.7131]
[1777997091852,36.51,81541.39,203.3,0.79633,0.00011,19.7131]
[1777997091938,36.51,81555.92,203.3,0.79795,0.00011,19.62303]
[1777997093517,36.51,81557.36,203.3,0.79811,0.00011,19.61391]
[1777997094524,36.51,81556.89,203.3,0.79806,0.00011,19.61689]
[1777997096538,36.51,81558.84,203.3,0.79827,0.00011,19.60494]
[1777997097545,36.51,81560.98,203.3,0.79851,0.00011,19.59174]
[1777997099764,36.51,81562.65,203.3,0.79869,0.00011,19.58145]
[1777997100566,36.51,81549.38,203.3,0.79722,0.00011,19.66385]
[1777997101573,36.51,81551.42,203.3,0.79744,0.00011,19.65133]
[1777997103587,36.51,81554.72,203.3,0.79781,0.00011,19.63101]
[1777997107615,36.51,81556.63,203.3,0.79802,0.00011,19.61932]
[1777997110636,36.51,81562.22,203.3,0.79863,0.00011,19.58482]
[1777997115673,36.51,81560.82,203.3,0.79847,0.00011,19.59391]
[1777997120709,36.51,81560.28,203.3,0.7984,0.00011,19.5977]
[1777997121716,36.51,81552.62,203.3,0.79755,0.00011,19.64525]
[1777997122332,36.51,81552.62,203.3,0.79755,0.00011,19.64525]
[1777997122723,36.51,81544.82,203.3,0.79669,0.00011,19.69361]
[1777997123730,36.51,81538.6,203.3,0.79599,0.00011,19.73214]
[1777997125744,36.51,81537.91,203.3,0.79592,0.00011,19.73634]
[1777997126751,36.51,81534.72,203.3,0.79556,0.00011,19.75596]
[1777997127758,36.51,81530.84,203.3,0.79513,0.00011,19.77997]
[1777997132793,36.51,81530.24,203.3,0.79508,0.00011,19.77979]
[1777997137829,36.51,81531.79,203.3,0.79525,0.00011,19.77045]
[1777997139843,36.51,81534.26,203.3,0.79553,0.00011,19.75522]
[1777997142207,36.52,81533.05,203.3,0.79539,0.00011,19.7627]
[1777997147899,36.52,81532.37,203.3,0.79531,0.00011,19.76707]
[1777997152934,36.52,81531.98,203.3,0.79527,0.00011,19.76955]
[1777997153942,36.52,81534.46,203.3,0.79555,0.00011,19.75426]
[1777997154628,36.52,81534.46,203.3,0.79555,0.00011,19.75426]
[1777997154949,36.52,81542.91,203.3,0.79649,0.00011,19.70208]
[1777997157970,36.52,81541.98,203.3,0.79638,0.00011,19.70797]
[1777997159202,36.52,81545.5,203.3,0.79677,0.00011,19.68638]
[1777997159393,36.52,81545.5,203.3,0.79677,0.00011,19.68638]
[1777997159984,36.52,81552.06,203.3,0.7975,0.00011,19.64579]
[1777997160991,36.52,81556.75,203.3,0.79802,0.00011,19.61679]
[1777997164012,36.52,81555.24,203.3,0.79784,0.00011,19.62652]
[1777997166272,36.52,81554.9,203.3,0.7978,0.00011,19.62879]
[1777997166352,36.52,81527.22,203.3,0.79471,0.00011,19.80028]
[1777997166852,36.52,81527.22,203.3,0.79471,0.00011,19.80028]
[1777997167181,36.52,81527.22,203.3,0.79471,0.00011,19.80028]
[1777997167272,36.52,81506.13,203.3,0.79234,0.00011,19.93032]
[1777997167677,36.52,81506.13,203.3,0.79234,0.00011,19.93032]
[1777997167700,36.52,81506.13,203.3,0.79234,0.00011,19.93032]
[1777997168043,36.52,81500.31,203.3,0.79169,0.00011,19.96605]
[1777997168476,36.52,81500.31,203.3,0.79169,0.00011,19.96605]
[1777997169050,36.52,81500.85,203.3,0.79175,0.00011,19.9627]
[1777997171109,36.52,81500.17,203.3,0.79167,0.00011,19.96684]
[1777997175670,36.52,81501.98,203.3,0.79188,0.00011,19.95537]
[1777997176100,36.52,81505.93,203.3,0.79233,0.00011,19.93106]
[1777997176559,36.52,81505.93,203.3,0.79233,0.00011,19.93106]
[1777997177107,36.52,81510.16,203.3,0.79281,0.00011,19.90501]
[1777997178312,36.52,81510.16,203.3,0.79281,0.00011,19.90501]
[1777997178349,36.52,81513.4,203.3,0.79318,0.00011,19.88479]
[1777997178830,36.52,81513.4,203.3,0.79318,0.00011,19.88479]
[1777997179318,36.52,81513.4,203.3,0.79318,0.00011,19.88479]
[1777997179121,36.52,81519.28,203.3,0.79384,0.00011,19.84861]
[1777997182142,36.52,81521.17,203.3,0.79405,0.00011,19.83675]
[1777997186755,36.52,81521.75,203.3,0.79412,0.00011,19.83306]
[1777997187443,36.52,81522.62,203.3,0.79422,0.00011,19.82763]
[1777997189953,36.52,81523.57,203.3,0.79432,0.00011,19.82174]
[1777997190198,36.52,81530.92,203.3,0.79515,0.00011,19.77642]
[1777997190654,36.52,81530.92,203.3,0.79515,0.00011,19.77642]
[1777997190828,36.52,81530.92,203.3,0.79515,0.00011,19.77642]
[1777997191205,36.52,81538.03,203.3,0.79597,0.00011,19.72836]
[1777997192211,36.52,81537.71,203.3,0.79593,0.00011,19.73055]
[1777997193219,36.52,81542.4,203.3,0.79645,0.00011,19.7016]
[1777997195233,36.52,81547.76,203.3,0.79705,0.00011,19.66843]
[1777997196224,36.52,81547.76,203.3,0.79705,0.00011,19.66843]
[1777997196263,36.52,81554.82,203.3,0.79783,0.00011,19.62472]
[1777997196598,36.52,81554.82,203.3,0.79783,0.00011,19.62472]
[1777997197108,36.52,81554.82,203.3,0.79783,0.00011,19.62472]
[1777997197321,36.52,81554.82,203.3,0.79783,0.00011,19.62472]
[1777997197249,36.52,81566.67,203.3,0.79914,0.00011,19.55125]
[1777997197526,36.52,81566.67,203.3,0.79914,0.00011,19.55125]
[1777997198257,36.52,81569.72,203.3,0.79947,0.00011,19.53237]
[1777997199091,36.52,81569.72,203.3,0.79947,0.00011,19.53237]
[1777997199264,36.52,81573.61,203.3,0.7999,0.00011,19.50835]
[1777997201897,36.52,81573.91,203.3,0.79993,0.00011,19.50676]
[1777997202285,36.52,81585.75,203.3,0.80123,0.00011,19.43325]
[1777997203279,36.52,81585.75,203.3,0.80123,0.00011,19.43325]
[1777997203291,36.52,81588.46,203.3,0.80152,0.00011,19.4165]
[1777997204299,36.52,81586.98,203.3,0.80136,0.00011,19.42592]
[1777997205306,36.52,81582.92,203.3,0.80091,0.00011,19.45141]
[1777997206313,36.52,81574.81,203.3,0.80001,0.00011,19.50204]
[1777997207319,36.52,81568.37,203.3,0.7993,0.00011,19.54228]
[1777997208161,36.52,81568.37,203.3,0.7993,0.00011,19.54228]
[1777997208327,36.52,81564.98,203.3,0.79892,0.00011,19.56351]
[1777997211347,36.52,81562.84,203.3,0.79868,0.00011,19.57717]
[1777997212355,36.52,81559.54,203.3,0.79831,0.00011,19.59774]
[1777997217390,36.52,81561.37,203.3,0.79851,0.00011,19.58681]
[1777997218397,36.53,81564.0,203.3,0.7988,0.00011,19.57058]
[1777997218808,36.53,81564.0,203.3,0.7988,0.00011,19.57058]
[1777997219211,36.53,81564.0,203.3,0.7988,0.00011,19.57058]
[1777997219404,36.53,81568.66,203.3,0.79931,0.00011,19.54176]
[1777997222424,36.53,81571.79,203.3,0.79965,0.00011,19.52274]
[1777997224276,36.53,81564.57,203.3,0.79885,0.00011,19.56784]
[1777997224507,36.53,81564.57,203.3,0.79885,0.00011,19.56784]
[1777997224518,36.53,81555.94,203.3,0.79789,0.00011,19.62132]
[1777997226203,36.53,81549.09,203.3,0.79713,0.00011,19.66389]
[1777997226453,36.53,81545.08,203.3,0.79668,0.00011,19.68881]
[1777997227642,36.53,81544.19,203.3,0.79658,0.00011,19.69431]
[1777997232290,36.53,81542.92,203.3,0.79644,0.00011,19.7021]
[1777997232357,36.53,81538.9,203.3,0.79599,0.00011,19.72708]
[1777997232495,36.53,81534.18,203.3,0.79547,0.00011,19.75621]
[1777997233434,36.53,81534.18,203.3,0.79547,0.00011,19.75621]
[1777997235090,36.53,81533.68,203.3,0.79541,0.00011,19.75943]
[1777997235198,36.53,81533.68,203.3,0.79541,0.00011,19.75943]
[1777997235276,36.53,81533.79,203.3,0.79542,0.00011,19.75881]
[1777997235515,36.53,81528.95,203.3,0.79488,0.00011,19.78866]
[1777997236849,36.53,81528.95,203.3,0.79488,0.00011,19.78866]
[1777997236897,36.53,81526.31,203.3,0.79458,0.00011,19.805]
[1777997240550,36.53,81524.0,203.3,0.79432,0.00011,19.8192]
[1777997244579,36.53,81528.16,203.3,0.79479,0.00011,19.79339]
[1777997246593,36.53,81524.85,203.3,0.79442,0.00011,19.8137]
[1777997251629,36.53,81524.91,203.3,0.79446,0.00011,19.80887]
[1777997256665,36.53,81524.15,203.3,0.79438,0.00011,19.81333]
[1777997259685,36.53,81528.73,203.3,0.7949,0.00011,19.78497]
[1777997260691,36.53,81531.23,203.3,0.79518,0.00011,19.76946]
[1777997262706,36.53,81537.15,203.3,0.79584,0.00011,19.73279]
[1777997263943,36.53,81537.15,203.3,0.79584,0.00011,19.73279]
[1777997268051,36.53,81541.92,203.3,0.79637,0.00011,19.7033]
[1777997269916,36.53,81541.36,203.3,0.79631,0.00011,19.70678]
[1777997269952,36.53,81537.09,203.3,0.79583,0.00011,19.73317]
[1777997270771,36.53,81525.28,203.3,0.79451,0.00011,19.80607]
[1777997272784,36.53,81527.72,203.3,0.79479,0.00011,19.79109]
[1777997273791,36.53,81527.44,203.3,0.79476,0.00011,19.79274]
[1777997276054,36.53,81527.44,203.3,0.79476,0.00011,19.79268]
[1777997281848,36.53,81528.44,203.3,0.79487,0.00011,19.78619]
[1777997283325,36.52,81536.95,203.3,0.79583,0.00011,19.73362]
[1777997283864,36.52,81534.29,203.3,0.79553,0.00011,19.75004]
[1777997288899,36.53,81534.76,203.3,0.79558,0.00011,19.74716]
[1777997294940,36.52,81535.07,203.3,0.79562,0.00011,19.74504]
[1777997299976,36.52,81537.14,203.3,0.79586,0.00011,19.73184]
[1777997302997,36.52,81533.51,203.3,0.79546,0.00011,19.75401]
[1777997308031,36.52,81536.78,203.3,0.79583,0.00011,19.73343]
[1777997311783,36.52,81538.52,203.3,0.79606,0.00011,19.71818]
[1777997316089,36.52,81536.39,203.3,0.79582,0.00011,19.731]
[1777997318084,36.52,81534.65,203.3,0.79563,0.00011,19.7418]
[1777997319489,36.52,81532.71,203.3,0.79541,0.00011,19.75372]
[1777997319110,36.52,81530.31,203.3,0.79515,0.00011,19.76844]
[1777997320117,36.52,81521.47,203.3,0.79416,0.00011,19.82296]
[1777997321123,36.52,81518.2,203.3,0.79379,0.00011,19.84325]
[1777997323137,36.52,81518.79,203.3,0.79385,0.00011,19.83982]
[1777997328173,36.52,81517.88,203.3,0.79374,0.00011,19.84569]
[1777997330187,36.52,81515.11,203.3,0.79343,0.00011,19.86282]
[1777997335221,36.52,81511.87,203.3,0.79307,0.00011,19.88283]
[1777997336229,36.52,81508.5,203.3,0.79269,0.00011,19.90359]
[1777997339467,36.52,81507.6,203.3,0.79258,0.00011,19.90918]
[1777997340257,36.52,81499.94,203.3,0.79172,0.00011,19.95619]
[1777997340652,36.52,81499.94,203.3,0.79172,0.00011,19.95619]
[1777997340836,36.52,81499.94,203.3,0.79172,0.00011,19.95619]
[1777997341264,36.52,81498.69,203.3,0.79158,0.00011,19.96384]
[1777997343278,36.52,81493.04,203.3,0.79094,0.00011,19.9984]
[1777997345292,36.52,81488.8,203.3,0.79047,0.00011,20.02421]
[1777997350328,36.52,81487.26,203.3,0.7903,0.00011,20.03296]
[1777997355363,36.52,81490.04,203.3,0.79063,0.00011,20.01504]
[1777997360397,36.51,81490.63,203.3,0.79071,0.00011,20.01076]
[1777997361405,36.51,81503.06,203.3,0.79212,0.00011,19.93425]
[1777997362412,36.51,81506.04,203.3,0.79246,0.00011,19.91568]
[1777997363418,36.51,81505.13,203.3,0.79236,0.00011,19.92109]
[1777997368455,36.51,81504.58,203.3,0.79232,0.00011,19.92364]
[1777997371475,36.51,81507.45,203.3,0.79268,0.00011,19.90124]
[1777997376510,36.51,81507.07,203.3,0.79265,0.00011,19.90286]
[1777997378523,36.51,81502.46,203.3,0.79213,0.00011,19.9309]
[1777997380538,36.51,81499.85,203.3,0.79184,0.00011,19.94661]
[1777997381079,36.51,81499.85,203.3,0.79184,0.00011,19.94661]
[1777997381544,36.5,81491.8,203.3,0.79094,0.00011,19.99581]
[1777997381646,36.5,81491.8,203.3,0.79094,0.00011,19.99581]
[1777997382552,36.5,81483.72,203.3,0.79002,0.00011,20.04525]
[1777997384565,36.5,81481.77,203.3,0.78981,0.00011,20.0569]
[1777997385574,36.5,81478.71,203.3,0.78946,0.00011,20.07544]
[1777997387587,36.49,81472.06,203.3,0.78877,0.00011,20.1125]
[1777997390032,36.49,81472.57,203.3,0.78883,0.00011,20.10919]
[1777997392031,36.49,81470.34,203.3,0.78858,0.00011,20.12249]
[1777997392131,36.49,81465.77,203.3,0.78806,0.00011,20.1503]
[1777997392621,36.49,81462.12,203.3,0.78765,0.00011,20.17245]
[1777997393629,36.49,81456.47,203.3,0.787,0.00011,20.20677]
[1777997396650,36.49,81456.28,203.3,0.78699,0.00011,20.20739]
[1777997401685,36.48,81454.04,203.3,0.78679,0.00011,20.21802]
[1777997402692,36.48,81456.57,203.3,0.78708,0.00011,20.20239]
[1777997404706,36.48,81459.2,203.3,0.78739,0.00011,20.18592]
[1777997406723,36.48,81459.03,203.3,0.78738,0.00011,20.18675]
[1777997406812,36.48,81455.7,203.3,0.787,0.00011,20.20686]
[1777997407730,36.48,81434.72,203.3,0.78459,0.00012,20.33426]
[1777997410830,36.47,81435.74,203.3,0.78471,0.00012,20.32765]
[1777997410918,36.47,81435.74,203.3,0.78471,0.00012,20.32765]
[1777997411142,36.47,81432.81,203.3,0.78438,0.00012,20.34507]
[1777997411757,36.47,81426.82,203.3,0.78369,0.00012,20.38117]
[1777997412765,36.47,81430.64,203.3,0.78414,0.00012,20.35778]
[1777997414779,36.46,81436.79,203.3,0.7849,0.00012,20.31749]
[1777997416793,36.46,81439.59,203.3,0.78524,0.00012,20.30004]
[1777997417800,36.46,81436.63,203.3,0.7849,0.00012,20.31783]
[1777997418807,36.46,81434.42,203.3,0.78465,0.00012,20.33106]
[1777997419814,36.46,81431.26,203.3,0.78428,0.00012,20.35006]
[1777997420905,36.46,81431.26,203.3,0.78428,0.00012,20.35006]
[1777997420994,36.46,81428.74,203.3,0.784,0.00012,20.36515]
[1777997422117,36.46,81428.74,203.3,0.784,0.00012,20.36515]
[1777997422594,36.46,81428.74,203.3,0.784,0.00012,20.36515]
[1777997422328,36.46,81423.4,203.3,0.78338,0.00012,20.3973]
[1777997422685,36.46,81423.4,203.3,0.78338,0.00012,20.3973]
[1777997423327,36.46,81423.4,203.3,0.78338,0.00012,20.3973]
[1777997423475,36.46,81423.4,203.3,0.78338,0.00012,20.3973]
[1777997423592,36.46,81416.46,203.3,0.78259,0.00012,20.43892]
[1777997423916,36.46,81416.46,203.3,0.78259,0.00012,20.43892]
[1777997423998,36.46,81412.63,203.3,0.78214,0.00012,20.46208]
[1777997425102,36.46,81412.63,203.3,0.78214,0.00012,20.46208]
[1777997425128,36.45,81408.38,203.3,0.78168,0.00012,20.48573]
[1777997427166,36.45,81408.51,203.3,0.78174,0.00012,20.48297]
[1777997427443,36.44,81411.76,203.3,0.78216,0.00012,20.46082]
[1777997427872,36.43,81416.45,203.3,0.78275,0.00012,20.42998]
[1777997428879,36.42,81420.7,203.3,0.78328,0.00012,20.40204]
[1777997430536,36.42,81420.7,203.3,0.78328,0.00012,20.40204]
[1777997430537,36.42,81423.67,203.3,0.78363,0.00012,20.38366]
[1777997431106,36.42,81421.22,203.3,0.78338,0.00012,20.39429]
[1777997431900,36.42,81419.01,203.3,0.78313,0.00012,20.40753]
[1777997432907,36.42,81415.47,203.3,0.78272,0.00012,20.42883]
[1777997436935,36.42,81410.84,203.3,0.78219,0.00012,20.45619]
[1777997439014,36.42,81409.31,203.3,0.78202,0.00012,20.46526]
[1777997441970,36.42,81413.52,203.3,0.78252,0.00012,20.43891]
[1777997445022,36.42,81414.69,203.3,0.78267,0.00012,20.43137]
[1777997446604,36.41,81416.17,203.3,0.78284,0.00012,20.42221]
[1777997447103,36.41,81421.37,203.3,0.78345,0.00012,20.3903]
[1777997448011,36.41,81429.03,203.3,0.78434,0.00012,20.34362]
[1777997448658,36.41,81429.03,203.3,0.78434,0.00012,20.34362]
[1777997449019,36.41,81430.1,203.3,0.78447,0.00012,20.33698]
[1777997451866,36.41,81431.13,203.3,0.78459,0.00012,20.3305]
[1777997452040,36.41,81428.1,203.3,0.78424,0.00012,20.34885]
[1777997454054,36.41,81424.95,203.3,0.78388,0.00012,20.36785]
[1777997455947,36.41,81424.9,203.3,0.78388,0.00012,20.36806]
[1777997456078,36.41,81428.35,203.3,0.78428,0.00012,20.34702]
[1777997457085,36.4,81433.12,203.3,0.78487,0.00012,20.3156]
[1777997460107,36.4,81437.72,203.3,0.78545,0.00012,20.28486]
[1777997462347,36.39,81437.94,203.3,0.78548,0.00012,20.28334]
[1777997465142,36.39,81441.24,203.3,0.78587,0.00012,20.26263]
[1777997466149,36.39,81445.5,203.3,0.78637,0.00012,20.23651]
[1777997468608,36.39,81446.61,203.3,0.7865,0.00012,20.2296]
[1777997469653,36.39,81446.08,203.3,0.78644,0.00012,20.23272]
[1777997469170,36.39,81453.56,203.3,0.7873,0.00011,20.18681]
[1777997469877,36.39,81453.56,203.3,0.7873,0.00011,20.18681]
[1777997470177,36.39,81457.52,203.3,0.78776,0.00011,20.16237]
[1777997471676,36.39,81458.97,203.3,0.78793,0.00011,20.15329]
[1777997472190,36.39,81453.98,203.3,0.78736,0.00011,20.18364]
[1777997473198,36.39,81450.91,203.3,0.78701,0.00011,20.20227]
[1777997474205,36.39,81454.07,203.3,0.78738,0.00011,20.18283]
[1777997476219,36.39,81456.19,203.3,0.78763,0.00011,20.16952]
[1777997477226,36.39,81453.85,203.3,0.78736,0.00011,20.18367]
[1777997481480,36.39,81453.72,203.3,0.78735,0.00011,20.18401]
[1777997481760,36.39,81453.68,203.3,0.78735,0.00011,20.18409]
[1777997482669,36.39,81453.68,203.3,0.78735,0.00011,20.18409]
[1777997482261,36.38,81465.03,203.3,0.78866,0.00011,20.11447]
[1777997483268,36.38,81473.72,203.3,0.78965,0.00011,20.0609]
[1777997484275,36.38,81477.3,203.3,0.79006,0.00011,20.03873]
[1777997485091,36.38,81477.3,203.3,0.79006,0.00011,20.03873]
[1777997485194,36.38,81477.3,203.3,0.79006,0.00011,20.03873]
[1777997485282,36.38,81477.93,203.3,0.79014,0.00011,20.03467]
[1777997486289,36.38,81473.4,203.3,0.78962,0.00011,20.06255]
[1777997488303,36.38,81470.66,203.3,0.78931,0.00011,20.07939]
[1777997490317,36.38,81473.93,203.3,0.78968,0.00011,20.05928]
[1777997495352,36.38,81473.59,203.3,0.78967,0.00011,20.05703]
[1777997499380,36.38,81475.73,203.3,0.78992,0.00011,20.04385]
[1777997504414,36.38,81477.47,203.3,0.79012,0.00011,20.03318]
[1777997509450,36.38,81477.99,203.3,0.79017,0.00011,20.03008]
[1777997510458,36.38,81473.61,203.3,0.78967,0.00011,20.057]
[1777997511465,36.38,81471.34,203.3,0.78942,0.00011,20.07095]
[1777997514486,36.38,81465.21,203.3,0.78872,0.00011,20.10852]
[1777997515452,36.38,81465.21,203.3,0.78872,0.00011,20.10852]
[1777997515494,36.38,81460.51,203.3,0.78818,0.00011,20.13728]
[1777997516501,36.38,81451.34,203.3,0.78713,0.00011,20.19335]
[1777997517508,36.38,81448.24,203.3,0.78677,0.00011,20.21222]
[1777997519522,36.38,81448.67,203.3,0.78682,0.00011,20.20959]
[1777997521843,36.38,81448.65,203.3,0.78682,0.00011,20.20965]
[1777997522277,36.38,81448.62,203.3,0.78682,0.00011,20.20977]
[1777997522381,36.38,81448.62,203.3,0.78682,0.00011,20.20977]
[1777997522665,36.38,81461.52,203.3,0.7883,0.00011,20.13065]
[1777997522854,36.38,81461.52,203.3,0.7883,0.00011,20.13065]
[1777997523592,36.38,81461.52,203.3,0.7883,0.00011,20.13065]
[1777997523693,36.38,81468.75,203.3,0.78913,0.00011,20.08626]
[1777997525740,36.38,81467.99,203.3,0.78904,0.00011,20.09083]
[1777997529752,36.38,81468.94,203.3,0.78915,0.00011,20.08493]
[1777997530655,36.38,81468.94,203.3,0.78915,0.00011,20.08493]
[1777997530675,36.38,81479.93,203.3,0.79041,0.00011,20.0173]
[1777997532534,36.38,81481.38,203.3,0.79058,0.00011,20.00823]
[1777997533621,36.38,81485.81,203.3,0.79109,0.00011,19.9807]
[1777997535635,36.38,81490.84,203.3,0.79166,0.00011,19.94942]
[1777997536883,36.38,81490.66,203.3,0.79164,0.00011,19.9504]
[1777997539663,36.38,81488.26,203.3,0.79138,0.00011,19.96494]
[1777997539844,36.38,81488.26,203.3,0.79138,0.00011,19.96494]
[1777997541676,36.38,81485.26,203.3,0.79104,0.00011,19.98334]
[1777997545705,36.38,81487.23,203.3,0.79127,0.00011,19.97098]
[1777997546712,36.38,81489.76,203.3,0.79155,0.00011,19.95534]
[1777997552754,36.38,81487.77,203.3,0.79136,0.00011,19.96311]
[1777997554768,36.38,81492.58,203.3,0.79191,0.00011,19.9334]
[1777997557239,36.38,81491.39,203.3,0.79177,0.00011,19.94069]
[1777997557249,36.38,81491.39,203.3,0.79177,0.00011,19.94069]
[1777997557339,36.38,81491.94,203.3,0.79184,0.00011,19.93726]
[1777997557800,36.38,81501.25,203.3,0.79289,0.00011,19.87984]
[1777997559839,36.38,81500.37,203.3,0.79279,0.00011,19.88525]
[1777997559841,36.38,81500.49,203.3,0.7928,0.00011,19.88457]
[1777997560821,36.38,81498.15,203.3,0.79254,0.00011,19.89907]
[1777997563842,36.38,81493.22,203.3,0.79198,0.00011,19.92962]
[1777997566813,36.38,81491.64,203.3,0.7918,0.00011,19.93942]
[1777997566924,36.38,81491.64,203.3,0.7918,0.00011,19.93942]
[1777997566942,36.38,81487.0,203.3,0.79127,0.00011,19.96801]
[1777997567870,36.38,81482.9,203.3,0.7908,0.00011,19.99324]
[1777997572905,36.38,81478.57,203.3,0.79032,0.00011,20.01958]
[1777997573912,36.38,81473.36,203.3,0.78972,0.00011,20.0515]
[1777997576933,36.37,81475.76,203.3,0.79,0.00011,20.03642]
[1777997581969,36.37,81475.33,203.3,0.78997,0.00011,20.03838]
[1777997587004,36.37,81475.24,203.3,0.78997,0.00011,20.03829]
[1777997592039,36.37,81478.38,203.3,0.79034,0.00011,20.01834]
[1777997597074,36.37,81480.98,203.3,0.79064,0.00011,20.00178]
[1777997598081,36.37,81483.64,203.3,0.79095,0.00011,19.9853]
[1777997601102,36.37,81474.88,203.3,0.78996,0.00011,20.03892]
[1777997602299,36.37,81474.88,203.3,0.78996,0.00011,20.03892]
[1777997602370,36.37,81466.28,203.3,0.78898,0.00011,20.09165]
[1777997603450,36.37,81466.28,203.3,0.78898,0.00011,20.09165]
[1777997603793,36.37,81466.28,203.3,0.78898,0.00011,20.09165]
[1777997603548,36.37,81460.58,203.3,0.78832,0.00011,20.12667]
[1777997604123,36.37,81462.86,203.3,0.78858,0.00011,20.11271]
[1777997606137,36.37,81462.38,203.3,0.78853,0.00011,20.11551]
[1777997608150,36.36,81459.83,203.3,0.78824,0.00011,20.13098]
[1777997613186,36.36,81461.0,203.3,0.78841,0.00011,20.11912]
[1777997617214,36.36,81458.75,203.3,0.78816,0.00011,20.13257]
[1777997620238,36.36,81461.72,203.3,0.78851,0.00011,20.11409]
[1777997622854,36.36,81462.19,203.3,0.78856,0.00011,20.11102]
[1777997623635,36.36,81462.19,203.3,0.78856,0.00011,20.11102]
[1777997623727,36.36,81473.29,203.3,0.78984,0.00011,20.04265]
[1777997624670,36.36,81477.09,203.3,0.79027,0.00011,20.01923]
[1777997626279,36.36,81475.3,203.3,0.79007,0.00011,20.03024]
[1777997629302,36.36,81471.34,203.3,0.78961,0.00011,20.05465]
[1777997630609,36.36,81468.01,203.3,0.78923,0.00011,20.07511]
[1777997631316,36.36,81465.4,203.3,0.78893,0.00011,20.09114]
[1777997632323,36.36,81468.16,203.3,0.78925,0.00011,20.07419]
[1777997634337,36.36,81470.91,203.3,0.78957,0.00011,20.05722]
[1777997637639,36.36,81471.79,203.3,0.78967,0.00011,20.05176]
[1777997637987,36.36,81471.69,203.3,0.78966,0.00011,20.05237]
[1777997640378,36.36,81469.48,203.3,0.7894,0.00011,20.06593]
[1777997642393,36.36,81464.16,203.3,0.7888,0.00011,20.09857]
[1777997646424,36.36,81461.37,203.3,0.78848,0.00011,20.1155]
[1777997647431,36.36,81458.01,203.3,0.7881,0.00011,20.13602]
[1777997650452,36.36,81454.55,203.3,0.7877,0.00011,20.15695]
[1777997655486,36.36,81457.21,203.3,0.78802,0.00011,20.14007]
[1777997657501,36.36,81459.83,203.3,0.78832,0.00011,20.12377]
[1777997660522,36.36,81456.71,203.3,0.78797,0.00011,20.14259]
[1777997662536,36.35,81447.35,203.3,0.7869,0.00012,20.19969]
[1777997663025,36.35,81447.35,203.3,0.7869,0.00012,20.19969]
[1777997663328,36.35,81447.35,203.3,0.7869,0.00012,20.19969]
[1777997663543,36.35,81441.04,203.3,0.78617,0.00012,20.23813]
[1777997666564,36.35,81439.75,203.3,0.78603,0.00012,20.2455]
[1777997671599,36.35,81447.96,203.3,0.78703,0.00012,20.18995]
[1777997676634,36.35,81448.14,203.3,0.78707,0.00012,20.18794]
[1777997677642,36.35,81445.77,203.3,0.7868,0.00012,20.20228]
[1777997680662,36.34,81448.56,203.3,0.78713,0.00012,20.18471]
[1777997685698,36.34,81448.81,203.3,0.78717,0.00012,20.18239]
[1777997688719,36.34,81444.94,203.3,0.78674,0.00012,20.20545]
[1777997689211,36.34,81444.94,203.3,0.78674,0.00012,20.20545]
[1777997689726,36.34,81425.73,203.3,0.78452,0.00012,20.32268]
[1777997690065,36.34,81425.73,203.3,0.78452,0.00012,20.32268]
[1777997690077,36.34,81425.73,203.3,0.78452,0.00012,20.32268]
[1777997690117,36.34,81425.73,203.3,0.78452,0.00012,20.32268]
[1777997690848,36.34,81425.73,203.3,0.78452,0.00012,20.32268]
[1777997690733,36.34,81422.67,203.3,0.78416,0.00012,20.34129]
[1777997691101,36.34,81422.67,203.3,0.78416,0.00012,20.34129]
[1777997691852,36.34,81422.67,203.3,0.78416,0.00012,20.34129]
[1777997691740,36.34,81416.49,203.3,0.78345,0.00012,20.37853]
[1777997692596,36.34,81416.49,203.3,0.78345,0.00012,20.37853]
[1777997692747,36.34,81415.8,203.3,0.78337,0.00012,20.38252]
[1777997693689,36.34,81415.8,203.3,0.78337,0.00012,20.38252]
[1777997694761,36.34,81410.06,203.3,0.78272,0.00012,20.4169]
[1777997697907,36.34,81410.66,203.3,0.78279,0.00012,20.41285]
[1777997698235,36.34,81409.55,203.3,0.78267,0.00012,20.41944]
[1777997698789,36.34,81418.25,203.3,0.78368,0.00012,20.36642]
[1777997698959,36.34,81418.25,203.3,0.78368,0.00012,20.36642]
[1777997698970,36.34,81418.25,203.3,0.78368,0.00012,20.36642]
[1777997699795,36.33,81422.97,203.3,0.78423,0.00012,20.33754]
[1777997701810,36.33,81421.22,203.3,0.78404,0.00012,20.34777]
[1777997705838,36.33,81423.3,203.3,0.78429,0.00012,20.33429]
[1777997706844,36.33,81425.9,203.3,0.7846,0.00012,20.31826]
[1777997710873,36.33,81416.61,203.3,0.78353,0.00012,20.37412]
[1777997711880,36.33,81411.6,203.3,0.78295,0.00012,20.40439]
[1777997713893,36.32,81413.55,203.3,0.78323,0.00012,20.38963]
[1777997718929,36.32,81412.12,203.3,0.78309,0.00012,20.39705]
[1777997719936,36.31,81409.0,203.3,0.78273,0.00012,20.41576]
[1777997722455,36.31,81407.84,203.3,0.7826,0.00012,20.42268]
[1777997722550,36.31,81404.02,203.3,0.78216,0.00012,20.44574]
[1777997723837,36.31,81404.02,203.3,0.78216,0.00012,20.44574]
[1777997725983,36.31,81403.59,203.3,0.78211,0.00012,20.44786]
[1777997726229,36.31,81386.28,203.3,0.78009,0.00012,20.55265]
[1777997727392,36.31,81382.87,203.3,0.77969,0.00012,20.5732]
[1777997728426,36.31,81382.87,203.3,0.77969,0.00012,20.5732]
[1777997728488,36.31,81382.28,203.3,0.77962,0.00012,20.57659]
[1777997728999,36.31,81388.91,203.3,0.78044,0.00012,20.53456]
[1777997730010,36.3,81394.07,203.3,0.78108,0.00012,20.5014]
[1777997731551,36.3,81394.07,203.3,0.78108,0.00012,20.5014]
[1777997731591,36.29,81398.3,203.3,0.78164,0.00012,20.46959]
[1777997732802,36.29,81398.3,203.3,0.78164,0.00012,20.46959]
[1777997732869,36.29,81404.37,203.3,0.78236,0.00012,20.43223]
[1777997733108,36.29,81404.37,203.3,0.78236,0.00012,20.43223]
[1777997733846,36.29,81404.37,203.3,0.78236,0.00012,20.43223]
[1777997733905,36.29,81407.94,203.3,0.78278,0.00012,20.41033]
[1777997736047,36.29,81412.51,203.3,0.78332,0.00012,20.38223]
[1777997741082,36.29,81411.72,203.3,0.78324,0.00012,20.3862]
[1777997746118,36.28,81410.13,203.3,0.78308,0.00012,20.39465]
[1777997750146,36.28,81406.61,203.3,0.78268,0.00012,20.41507]
[1777997753167,36.27,81410.11,203.3,0.78315,0.00012,20.39059]
[1777997756039,36.27,81411.81,203.3,0.78336,0.00012,20.37973]
[1777997760793,36.27,81411.72,203.3,0.78337,0.00012,20.37937]
[1777997761835,36.27,81412.4,203.3,0.78345,0.00012,20.37479]
[1777997761936,36.27,81409.9,203.3,0.78317,0.00012,20.38979]
[1777997762316,36.27,81409.9,203.3,0.78317,0.00012,20.38979]
[1777997762653,36.27,81409.9,203.3,0.78317,0.00012,20.38979]
[1777997769430,36.26,81410.56,203.3,0.78327,0.00012,20.38433]
[1777997769519,36.26,81418.31,203.3,0.78418,0.00012,20.33684]
[1777997770286,36.26,81421.98,203.3,0.78461,0.00012,20.3142]
[1777997773184,36.26,81423.59,203.3,0.7848,0.00012,20.30396]
[1777997773307,36.26,81429.18,203.3,0.78545,0.00012,20.26964]
[1777997774314,36.26,81432.63,203.3,0.78586,0.00012,20.24825]
[1777997776731,36.26,81433.23,203.3,0.78593,0.00012,20.2443]
[1777997776784,36.26,81435.73,203.3,0.78622,0.00012,20.22876]
[1777997778341,36.25,81440.16,203.3,0.78674,0.00012,20.2012]
[1777997781363,36.25,81442.94,203.3,0.78707,0.00012,20.18364]
[1777997786398,36.25,81442.98,203.3,0.78709,0.00012,20.18271]
[1777997791433,36.25,81443.81,203.3,0.78723,0.00012,20.1727]
[1777997795461,36.25,81437.51,203.3,0.78651,0.00012,20.21086]
[1777997796468,36.25,81435.0,203.3,0.78622,0.00012,20.22612]
[1777997797475,36.25,81432.86,203.3,0.78598,0.00012,20.2391]
[1777997799489,36.25,81434.95,203.3,0.78622,0.00012,20.22596]
[1777997804524,36.24,81436.21,203.3,0.78639,0.00012,20.2173]
[1777997808551,36.24,81433.67,203.3,0.78611,0.00012,20.23216]
[1777997809558,36.24,81430.5,203.3,0.78574,0.00012,20.25154]
[1777997812890,36.24,81429.89,203.3,0.78567,0.00012,20.2552]
[1777997814594,36.24,81426.06,203.3,0.78523,0.00012,20.2784]
[1777997816609,36.24,81430.41,203.3,0.78574,0.00012,20.25162]
[1777997820637,36.24,81432.35,203.3,0.78597,0.00012,20.2394]
[1777997822651,36.24,81436.13,203.3,0.78641,0.00012,20.21611]
[1777997823658,36.24,81440.1,203.3,0.78687,0.00012,20.19171]
[1777997827685,36.24,81438.05,203.3,0.78663,0.00012,20.20417]
[1777997830145,36.24,81438.01,203.3,0.78663,0.00012,20.20439]
[1777997830903,36.24,81438.01,203.3,0.78663,0.00012,20.20439]
[1777997830999,36.24,81438.01,203.3,0.78663,0.00012,20.20439]
[1777997831052,36.24,81420.13,203.3,0.78456,0.00012,20.31379]
[1777997831548,36.24,81420.13,203.3,0.78456,0.00012,20.31379]
[1777997831714,36.24,81412.66,203.3,0.78369,0.00012,20.3594]
[1777997833836,36.24,81411.01,203.3,0.78349,0.00012,20.36957]
[1777997833868,36.24,81412.66,203.3,0.78369,0.00012,20.35942]
[1777997837514,36.24,81414.04,203.3,0.78386,0.00012,20.35058]
[1777997837834,36.24,81414.04,203.3,0.78386,0.00012,20.35058]
[1777997841783,36.23,81418.76,203.3,0.78442,0.00012,20.32113]
[1777997846819,36.23,81417.54,203.3,0.78428,0.00012,20.32807]
[1777997851854,36.23,81419.9,203.3,0.7846,0.00012,20.30891]
[1777997852861,36.23,81423.31,203.3,0.78499,0.00012,20.28797]
[1777997858903,36.23,81423.71,203.3,0.78505,0.00012,20.28509]
[1777997863940,36.23,81423.9,203.3,0.78508,0.00012,20.28367]
[1777997866961,36.23,81415.98,203.3,0.78416,0.00012,20.33193]
[1777997871996,36.23,81414.74,203.3,0.78402,0.00012,20.33902]
[1777997873003,36.23,81418.15,203.3,0.78442,0.00012,20.31809]
[1777997875017,36.23,81415.88,203.3,0.78416,0.00012,20.33176]
[1777997878037,36.22,81411.93,203.3,0.78371,0.00012,20.35557]
[1777997879044,36.22,81408.06,203.3,0.78326,0.00012,20.37906]
[1777997880314,36.22,81408.14,203.3,0.78327,0.00012,20.37844]
[1777997881831,36.22,81408.06,203.3,0.78326,0.00012,20.37877]
[1777997887100,36.21,81407.38,203.3,0.78325,0.00012,20.37918]
[1777997890122,36.21,81416.91,203.3,0.78437,0.00012,20.3205]
[1777997891129,36.21,81423.34,203.3,0.78512,0.00012,20.28099]
[1777997892664,36.21,81423.34,203.3,0.78512,0.00012,20.28099]
[1777997892730,36.21,81425.42,203.3,0.78537,0.00012,20.26812]
[1777997893842,36.21,81425.42,203.3,0.78537,0.00012,20.26812]
[1777997899185,36.21,81424.19,203.3,0.78523,0.00012,20.27526]
[1777997904220,36.21,81425.6,203.3,0.7854,0.00012,20.26637]
[1777997907871,36.21,81426.93,203.3,0.78555,0.00012,20.25814]
[1777997908836,36.21,81427.42,203.3,0.78561,0.00012,20.2551]
[1777997908916,36.21,81433.22,203.3,0.78628,0.00012,20.21955]
[1777997909256,36.21,81436.15,203.3,0.78662,0.00012,20.20156]
[1777997914293,36.21,81435.31,203.3,0.78655,0.00012,20.20257]
[1777997916672,36.21,81434.99,203.3,0.78652,0.00012,20.20457]
[1777997917313,36.21,81440.64,203.3,0.78717,0.00012,20.1698]
[1777997921484,36.21,81441.52,203.3,0.78728,0.00012,20.16414]
[1777997923355,36.21,81443.99,203.3,0.78757,0.00012,20.14878]
[1777997924852,36.21,81443.99,203.3,0.78757,0.00012,20.14878]
[1777997924900,36.21,81446.13,203.3,0.78781,0.00012,20.13556]
[1777997927830,36.21,81447.09,203.3,0.78793,0.00012,20.12956]
[1777997929397,36.21,81443.84,203.3,0.78755,0.00012,20.14947]
[1777997934286,36.21,81444.87,203.3,0.78767,0.00012,20.143]
[1777997935870,36.21,81445.4,203.3,0.78774,0.00012,20.13969]
[1777997935958,36.21,81445.4,203.3,0.78774,0.00012,20.13969]
[1777997936057,36.21,81445.3,203.3,0.78773,0.00012,20.14023]
[1777997937833,36.21,81445.04,203.3,0.7877,0.00012,20.14183]
[1777997942095,36.2,81445.52,203.3,0.78775,0.00012,20.13874]
[1777997942488,36.2,81444.58,203.3,0.78765,0.00012,20.14445]
[1777997945834,36.2,81444.77,203.3,0.78767,0.00012,20.14321]
[1777997951550,36.2,81444.06,203.3,0.78759,0.00012,20.14731]
[1777997956585,36.2,81442.85,203.3,0.78746,0.00012,20.15453]
[1777997959243,36.2,81443.25,203.3,0.7875,0.00012,20.15197]
[1777997959826,36.2,81443.25,203.3,0.7875,0.00012,20.15197]
[1777997959927,36.2,81443.17,203.3,0.7875,0.00012,20.15241]
[1777997964399,36.2,81444.83,203.3,0.78769,0.00012,20.14202]
[1777997964642,36.2,81445.43,203.3,0.78776,0.00012,20.13828]
[1777997965828,36.2,81445.43,203.3,0.78776,0.00012,20.13828]
[1777997972698,36.2,81455.12,203.3,0.78891,0.00011,20.07411]
[1777997973705,36.2,81461.38,203.3,0.78963,0.00011,20.03548]
[1777997975719,36.2,81462.91,203.3,0.78981,0.00011,20.02597]
[1777997977733,36.2,81465.16,203.3,0.79007,0.00011,20.01195]
[1777997978394,36.2,81465.16,203.3,0.79007,0.00011,20.01195]
[1777997978485,36.2,81465.16,203.3,0.79007,0.00011,20.01195]
[1777997978826,36.2,81465.16,203.3,0.79007,0.00011,20.01195]
[1777997979105,36.2,81469.86,203.3,0.79061,0.00011,19.98266]
[1777997979747,36.2,81475.1,203.3,0.79121,0.00011,19.95026]
[1777997981761,36.2,81475.29,203.3,0.79124,0.00011,19.94879]
[1777997986796,36.2,81474.86,203.3,0.7912,0.00011,19.9509]
[1777997989964,36.2,81475.04,203.3,0.79122,0.00011,19.94956]
[1777997990319,36.2,81475.7,203.3,0.7913,0.00011,19.94537]
[1777997990809,36.2,81475.7,203.3,0.7913,0.00011,19.94537]
[1777997990823,36.2,81465.97,203.3,0.79019,0.00011,20.00542]
[1777997993125,36.2,81465.34,203.3,0.79012,0.00011,20.00932]
[1777997999518,36.2,81465.16,203.3,0.7901,0.00011,20.01009]
[1777997999887,36.19,81461.77,203.3,0.78971,0.00011,20.03097]
[1777998003526,36.2,81460.17,203.3,0.78953,0.00011,20.04107]
[1777998003808,36.2,81460.17,203.3,0.78953,0.00011,20.04107]
[1777998004176,36.2,81449.75,203.3,0.78833,0.00012,20.10539]
[1777998005027,36.2,81446.06,203.3,0.7879,0.00012,20.1281]
[1777998006217,36.2,81446.06,203.3,0.7879,0.00012,20.1281]
[1777998007942,36.2,81446.33,203.3,0.78793,0.00012,20.12639]
[1777998009957,36.2,81441.16,203.3,0.78734,0.00012,20.15808]
[1777998014992,36.19,81441.27,203.3,0.78736,0.00012,20.15699]
[1777998017006,36.19,81439.31,203.3,0.78713,0.00012,20.16885]
[1777998022092,36.19,81437.69,203.3,0.78696,0.00012,20.17818]
[1777998025113,36.19,81440.66,203.3,0.78731,0.00012,20.1597]
[1777998025682,36.19,81440.66,203.3,0.78731,0.00012,20.1597]
[1777998026120,36.19,81446.56,203.3,0.78799,0.00012,20.12318]
[1777998027838,36.19,81445.91,203.3,0.78792,0.00012,20.12708]
[1777998029953,36.19,81448.64,203.3,0.78823,0.00012,20.11017]
[1777998033169,36.19,81457.03,203.3,0.78923,0.00011,20.05408]
[1777998037197,36.19,81459.56,203.3,0.78953,0.00011,20.03799]
[1777998039211,36.19,81462.83,203.3,0.78991,0.00011,20.01762]
[1777998043027,36.19,81461.86,203.3,0.7898,0.00011,20.02339]
[1777998043240,36.19,81464.9,203.3,0.79015,0.00011,20.00454]
[1777998044246,36.19,81468.9,203.3,0.79061,0.00011,19.9796]
[1777998047267,36.18,81471.0,203.3,0.79086,0.00011,19.96609]
[1777998048274,36.18,81474.92,203.3,0.79131,0.00011,19.94168]
[1777998049683,36.18,81475.54,203.3,0.79139,0.00011,19.93769]
[1777998050288,36.18,81472.74,203.3,0.79107,0.00011,19.9549]
[1777998051535,36.18,81472.74,203.3,0.79107,0.00011,19.9549]
[1777998053309,36.18,81475.2,203.3,0.79136,0.00011,19.93931]
[1777998056253,36.18,81475.04,203.3,0.79134,0.00011,19.94017]
[1777998058344,36.18,81477.01,203.3,0.79158,0.00011,19.92751]
[1777998061581,36.18,81476.23,203.3,0.79149,0.00011,19.93213]
[1777998061644,36.18,81476.23,203.3,0.79149,0.00011,19.93213]
[1777998062580,36.18,81476.12,203.3,0.79148,0.00011,19.93271]
[1777998062610,36.18,81480.15,203.3,0.79194,0.00011,19.90763]
[1777998063842,36.18,81480.15,203.3,0.79194,0.00011,19.90763]
[1777998063855,36.18,81483.6,203.3,0.79234,0.00011,19.88613]
[1777998067387,36.18,81483.65,203.3,0.79235,0.00011,19.88562]
[1777998067407,36.18,81483.65,203.3,0.79235,0.00011,19.88562]
[1777998067838,36.18,81483.65,203.3,0.79235,0.00011,19.88562]
[1777998067905,36.18,81486.02,203.3,0.79261,0.00011,19.87101]
[1777998068830,36.18,81486.02,203.3,0.79261,0.00011,19.87101]
[1777998069084,36.18,81497.65,203.3,0.79394,0.00011,19.79872]
[1777998069402,36.18,81497.65,203.3,0.79394,0.00011,19.79872]
[1777998069962,36.18,81497.65,203.3,0.79394,0.00011,19.79872]
[1777998070024,36.18,81509.18,203.3,0.79524,0.00011,19.72677]
[1777998070472,36.18,81509.18,203.3,0.79524,0.00011,19.72677]
[1777998070516,36.18,81509.18,203.3,0.79524,0.00011,19.72677]
[1777998070849,36.18,81509.18,203.3,0.79524,0.00011,19.72677]
[1777998070878,36.18,81522.62,203.3,0.79676,0.00011,19.64284]
[1777998071415,36.18,81522.62,203.3,0.79676,0.00011,19.64284]
[1777998071446,36.18,81527.8,203.3,0.79734,0.00011,19.61038]
[1777998072453,36.18,81526.67,203.3,0.79722,0.00011,19.61744]
[1777998073851,36.18,81526.67,203.3,0.79722,0.00011,19.61744]
[1777998074104,36.18,81527.24,203.3,0.79728,0.00011,19.61401]
[1777998076151,36.18,81527.2,203.3,0.79727,0.00011,19.61439]
[1777998077245,36.18,81526.62,203.3,0.7972,0.00011,19.61815]
[1777998077279,36.18,81516.17,203.3,0.79603,0.00011,19.68364]
[1777998077489,36.18,81508.23,203.3,0.79513,0.00011,19.73314]
[1777998078495,36.18,81503.18,203.3,0.79456,0.00011,19.76471]
[1777998079670,36.18,81500.11,203.3,0.79421,0.00011,19.78379]
[1777998085546,36.18,81505.32,203.3,0.7948,0.00011,19.75111]
[1777998088567,36.18,81502.62,203.3,0.7945,0.00011,19.76774]
[1777998091010,36.18,81509.05,203.3,0.79526,0.00011,19.72334]
[1777998091588,36.18,81513.5,203.3,0.79576,0.00011,19.69554]
[1777998093149,36.18,81513.5,203.3,0.79576,0.00011,19.69554]
[1777998093205,36.18,81521.16,203.3,0.79663,0.00011,19.64769]
[1777998095616,36.18,81522.73,203.3,0.7968,0.00011,19.638]
[1777998100651,36.18,81524.65,203.3,0.79701,0.00011,19.62647]
[1777998102665,36.18,81521.83,203.3,0.79669,0.00011,19.64426]
[1777998104143,36.18,81521.83,203.3,0.79669,0.00011,19.64426]
[1777998104679,36.18,81519.67,203.3,0.79644,0.00011,19.65797]
[1777998105915,36.18,81519.67,203.3,0.79644,0.00011,19.65797]
[1777998105972,36.18,81519.67,203.3,0.79644,0.00011,19.65797]
[1777998106001,36.18,81516.78,203.3,0.79611,0.00011,19.6761]
[1777998106693,36.18,81512.37,203.3,0.79562,0.00011,19.70369]
[1777998107700,36.18,81509.44,203.3,0.79528,0.00011,19.72202]
[1777998108373,36.18,81509.44,203.3,0.79528,0.00011,19.72202]
[1777998110267,36.18,81510.23,203.3,0.79537,0.00011,19.71715]
[1777998110721,36.18,81505.24,203.3,0.79481,0.00011,19.74824]
[1777998114752,36.18,81502.94,203.3,0.79455,0.00011,19.76262]
[1777998116777,36.18,81503.6,203.3,0.79462,0.00011,19.75861]
[1777998117240,36.18,81503.6,203.3,0.79462,0.00011,19.75861]
[1777998117993,36.18,81504.61,203.3,0.79473,0.00011,19.75247]
[1777998118052,36.18,81506.95,203.3,0.795,0.00011,19.7379]
[1777998120002,36.18,81507.4,203.3,0.79505,0.00011,19.73515]
[1777998120073,36.18,81507.4,203.3,0.79505,0.00011,19.73515]
[1777998120745,36.18,81507.42,203.3,0.79505,0.00011,19.73499]
[1777998120794,36.18,81512.39,203.3,0.79561,0.00011,19.70401]
[1777998122122,36.18,81512.39,203.3,0.79561,0.00011,19.70401]
[1777998122977,36.18,81513.28,203.3,0.79571,0.00011,19.69843]
[1777998123017,36.18,81509.07,203.3,0.79524,0.00011,19.72467]
[1777998125005,36.18,81508.52,203.3,0.79517,0.00011,19.72812]
[1777998126836,36.18,81511.03,203.3,0.79546,0.00011,19.71251]
[1777998128267,36.18,81511.03,203.3,0.79546,0.00011,19.71251]
[1777998128293,36.18,81513.94,203.3,0.79578,0.00011,19.69438]
[1777998128850,36.18,81509.49,203.3,0.79528,0.00011,19.72212]
[1777998129858,36.18,81505.91,203.3,0.79488,0.00011,19.74443]
[1777998132893,36.18,81506.05,203.3,0.79489,0.00011,19.74359]
[1777998135900,36.18,81508.27,203.3,0.79514,0.00011,19.72967]
[1777998140936,36.18,81507.89,203.3,0.7951,0.00011,19.732]
[1777998144975,36.18,81508.27,203.3,0.79515,0.00011,19.72961]
[1777998145053,36.18,81508.27,203.3,0.79515,0.00011,19.72961]
[1777998145970,36.18,81501.24,203.3,0.79435,0.00011,19.77336]
[1777998146422,36.18,81501.24,203.3,0.79435,0.00011,19.77336]
[1777998151006,36.18,81492.09,203.3,0.79333,0.00011,19.82652]
[1777998152519,36.18,81491.78,203.3,0.79329,0.00011,19.82863]
[1777998156042,36.19,81489.48,203.3,0.79302,0.00011,19.84355]
[1777998161077,36.19,81489.57,203.3,0.79302,0.00011,19.8437]
[1777998163105,36.19,81489.57,203.3,0.79302,0.00011,19.8437]
[1777998164098,36.19,81484.51,203.3,0.79244,0.00011,19.87549]
[1777998165105,36.19,81482.4,203.3,0.7922,0.00011,19.88857]
[1777998167119,36.19,81479.8,203.3,0.7919,0.00011,19.90463]
[1777998168291,36.19,81479.8,203.3,0.7919,0.00011,19.90463]
[1777998168342,36.19,81475.73,203.3,0.79144,0.00011,19.92985]
[1777998169133,36.19,81473.34,203.3,0.79116,0.00011,19.94464]
[1777998174168,36.19,81473.89,203.3,0.79122,0.00011,19.94136]
[1777998177189,36.19,81476.15,203.3,0.79148,0.00011,19.9274]
[1777998182224,36.19,81475.56,203.3,0.79141,0.00011,19.93125]
[1777998186252,36.19,81478.67,203.3,0.79176,0.00011,19.91208]
[1777998187258,36.19,81485.2,203.3,0.79251,0.00011,19.87167]
[1777998188265,36.19,81487.51,203.3,0.79277,0.00011,19.85731]
[1777998189269,36.19,81487.51,203.3,0.79277,0.00011,19.85731]
[1777998194308,36.19,81486.56,203.3,0.79266,0.00011,19.86356]
[1777998199342,36.19,81483.66,203.3,0.79232,0.00011,19.8821]
[1777998200350,36.19,81480.95,203.3,0.79201,0.00011,19.899]
[1777998201430,36.19,81480.95,203.3,0.79201,0.00011,19.899]
[1777998201431,36.2,81469.76,203.3,0.79071,0.00011,19.96912]
[1777998202364,36.2,81465.32,203.3,0.79017,0.00011,19.9986]
[1777998203371,36.2,81460.36,203.3,0.7896,0.00011,20.02934]
[1777998204378,36.2,81457.65,203.3,0.78928,0.00011,20.04614]
[1777998209413,36.2,81457.98,203.3,0.78932,0.00011,20.04428]
[1777998210941,36.2,81457.98,203.3,0.78932,0.00011,20.04428]
[1777998211074,36.2,81457.98,203.3,0.78932,0.00011,20.04428]
[1777998211327,36.2,81457.98,203.3,0.78932,0.00011,20.04428]
[1777998211427,36.2,81454.76,203.3,0.78898,0.00012,20.05993]
[1777998212434,36.2,81450.71,203.3,0.78851,0.00012,20.08492]
[1777998213440,36.2,81454.71,203.3,0.78897,0.00012,20.06028]
[1777998218476,36.2,81455.08,203.3,0.78901,0.00012,20.05805]
[1777998223511,36.2,81453.48,203.3,0.78883,0.00012,20.06796]
[1777998225525,36.2,81451.15,203.3,0.78856,0.00012,20.08233]
[1777998229553,36.2,81446.25,203.3,0.78799,0.00012,20.11247]
[1777998230560,36.2,81439.8,203.3,0.78725,0.00012,20.15211]
[1777998231567,36.2,81435.84,203.3,0.78679,0.00012,20.17642]
[1777998233836,36.2,81436.53,203.3,0.78687,0.00012,20.17208]
[1777998233858,36.2,81436.53,203.3,0.78687,0.00012,20.17208]
[1777998233886,36.2,81436.87,203.3,0.78691,0.00012,20.1699]
[1777998235830,36.2,81436.36,203.3,0.78686,0.00012,20.1729]
[1777998240199,36.2,81433.06,203.3,0.78649,0.00012,20.19256]
[1777998245541,36.2,81433.5,203.3,0.78655,0.00012,20.18917]
[1777998248686,36.2,81439.36,203.3,0.78724,0.00012,20.1526]
[1777998250128,36.2,81439.36,203.3,0.78724,0.00012,20.1526]
[1777998251831,36.2,81440.1,203.3,0.78733,0.00012,20.14779]
[1777998257748,36.19,81439.47,203.3,0.78727,0.00012,20.15103]
[1777998264798,36.19,81439.13,203.3,0.78724,0.00012,20.15247]
[1777998267850,36.19,81439.18,203.3,0.78725,0.00012,20.15206]
[1777998268670,36.19,81438.53,203.3,0.78717,0.00012,20.15587]
[1777998269069,36.19,81438.53,203.3,0.78717,0.00012,20.15587]
[1777998269074,36.19,81438.53,203.3,0.78717,0.00012,20.15587]
[1777998269145,36.19,81421.9,203.3,0.78525,0.00012,20.25782]
[1777998269583,36.19,81421.9,203.3,0.78525,0.00012,20.25782]
[1777998269640,36.19,81421.9,203.3,0.78525,0.00012,20.25782]
[1777998269837,36.19,81407.87,203.3,0.78361,0.00012,20.34353]
[1777998271416,36.19,81407.87,203.3,0.78361,0.00012,20.34353]
[1777998271471,36.19,81395.45,203.3,0.78219,0.00012,20.41505]
[1777998271767,36.19,81395.45,203.3,0.78219,0.00012,20.41505]
[1777998271854,36.19,81395.45,203.3,0.78219,0.00012,20.41505]
[1777998272096,36.19,81384.72,203.3,0.78093,0.00012,20.48033]
[1777998272872,36.19,81387.66,203.3,0.78127,0.00012,20.46241]
[1777998273879,36.19,81400.8,203.3,0.78282,0.00012,20.38219]
[1777998275923,36.19,81402.15,203.3,0.78298,0.00012,20.37375]
[1777998276130,36.19,81402.15,203.3,0.78298,0.00012,20.37375]
[1777998276902,36.19,81415.59,203.3,0.78456,0.00012,20.29136]
[1777998277596,36.19,81415.59,203.3,0.78456,0.00012,20.29136]
[1777998277909,36.19,81410.42,203.3,0.78396,0.00012,20.32289]
[1777998278916,36.19,81408.19,203.3,0.7837,0.00012,20.33644]
[1777998279965,36.19,81408.19,203.3,0.7837,0.00012,20.33644]
[1777998280007,36.19,81410.03,203.3,0.78391,0.00012,20.32521]
[1777998281937,36.19,81416.84,203.3,0.78471,0.00012,20.28351]
[1777998282945,36.19,81420.53,203.3,0.78514,0.00012,20.2609]
[1777998284958,36.19,81422.76,203.3,0.7854,0.00012,20.24697]
[1777998286092,36.19,81422.76,203.3,0.7854,0.00012,20.24697]
[1777998288091,36.19,81422.9,203.3,0.78542,0.00012,20.24596]
[1777998288967,36.19,81422.64,203.3,0.78539,0.00012,20.24749]
[1777998289060,36.19,81422.64,203.3,0.78539,0.00012,20.24749]
[1777998289078,36.19,81425.18,203.3,0.78569,0.00012,20.23185]
[1777998289994,36.19,81433.27,203.3,0.78663,0.00012,20.18214]
[1777998293364,36.19,81433.63,203.3,0.78667,0.00012,20.17982]
[1777998293430,36.19,81435.8,203.3,0.78692,0.00012,20.16637]
[1777998293558,36.19,81435.8,203.3,0.78692,0.00012,20.16637]
[1777998294022,36.19,81442.65,203.3,0.78772,0.00012,20.12425]
[1777998295623,36.18,81443.25,203.3,0.78779,0.00012,20.12043]
[1777998296036,36.18,81448.14,203.3,0.78835,0.00012,20.09026]
[1777998298913,36.18,81449.59,203.3,0.78852,0.00012,20.08121]
[1777998300146,36.18,81449.4,203.3,0.7885,0.00012,20.08236]
[1777998300172,36.18,81446.58,203.3,0.78818,0.00012,20.09972]
[1777998301071,36.18,81434.31,203.3,0.78676,0.00012,20.17518]
[1777998301569,36.18,81434.31,203.3,0.78676,0.00012,20.17518]
[1777998302078,36.18,81429.75,203.3,0.78623,0.00012,20.20317]
[1777998304097,36.18,81426.5,203.3,0.78585,0.00012,20.22323]
[1777998309132,36.18,81425.61,203.3,0.78575,0.00012,20.22854]
[1777998314169,36.18,81425.08,203.3,0.78569,0.00012,20.23157]
[1777998317625,36.18,81425.26,203.3,0.78572,0.00012,20.23032]
[1777998320192,36.18,81424.82,203.3,0.78567,0.00012,20.23292]
[1777998320209,36.18,81422.29,203.3,0.78537,0.00012,20.24838]
[1777998322116,36.18,81421.21,203.3,0.78525,0.00012,20.25495]
[1777998322231,36.18,81421.21,203.3,0.78525,0.00012,20.25495]
[1777998324927,36.18,81422.85,203.3,0.78544,0.00012,20.2447]
[1777998325445,36.18,81422.85,203.3,0.78544,0.00012,20.2447]
[1777998325532,36.18,81422.85,203.3,0.78544,0.00012,20.2447]
[1777998325527,36.18,81415.17,203.3,0.78455,0.00012,20.29174]
[1777998326385,36.18,81415.17,203.3,0.78455,0.00012,20.29174]
[1777998326454,36.18,81415.17,203.3,0.78455,0.00012,20.29174]
[1777998327506,36.18,81413.5,203.3,0.78435,0.00012,20.30203]
[1777998327540,36.18,81425.8,203.3,0.78579,0.00012,20.22657]
[1777998327974,36.18,81425.8,203.3,0.78579,0.00012,20.22657]
[1777998328272,36.18,81429.74,203.3,0.78624,0.00012,20.2024]
[1777998330093,36.18,81428.26,203.3,0.78607,0.00012,20.21135]
[1777998330175,36.18,81428.26,203.3,0.78608,0.00012,20.21131]
[1777998332300,36.18,81423.41,203.3,0.78554,0.00012,20.23678]
[1777998338342,36.18,81423.46,203.3,0.78555,0.00012,20.23617]
[1777998340356,36.18,81418.85,203.3,0.78502,0.00012,20.2643]
[1777998341363,36.18,81414.54,203.3,0.78452,0.00012,20.29064]
[1777998346398,36.18,81415.14,203.3,0.7846,0.00012,20.28635]
[1777998347405,36.18,81418.6,203.3,0.785,0.00012,20.26505]
[1777998348412,36.18,81421.22,203.3,0.78531,0.00012,20.24888]
[1777998349469,36.18,81421.22,203.3,0.78531,0.00012,20.24888]
[1777998349571,36.18,81425.67,203.3,0.78583,0.00012,20.22151]
[1777998349660,36.18,81425.67,203.3,0.78583,0.00012,20.22151]
[1777998350426,36.18,81428.47,203.3,0.78616,0.00012,20.20426]
[1777998354454,36.18,81425.23,203.3,0.78578,0.00012,20.22404]
[1777998357475,36.18,81419.87,203.3,0.78516,0.00012,20.2568]
[1777998358482,36.18,81415.6,203.3,0.78466,0.00012,20.28291]
[1777998360496,36.18,81411.38,203.3,0.78417,0.00012,20.30854]
[1777998361503,36.18,81406.89,203.3,0.78365,0.00012,20.33587]
[1777998365576,36.17,81406.11,203.3,0.78357,0.00012,20.34016]
[1777998365815,36.17,81407.62,203.3,0.78375,0.00012,20.33075]
[1777998365893,36.17,81407.62,203.3,0.78375,0.00012,20.33075]
[1777998366085,36.17,81407.62,203.3,0.78375,0.00012,20.33075]
[1777998366538,36.17,81409.92,203.3,0.78402,0.00012,20.31652]
[1777998367545,36.17,81412.71,203.3,0.78435,0.00012,20.29929]
[1777998369296,36.17,81413.61,203.3,0.78446,0.00012,20.29364]
[1777998369353,36.17,81413.61,203.3,0.78446,0.00012,20.29364]
[1777998369559,36.17,81416.71,203.3,0.78482,0.00012,20.27453]
[1777998370566,36.17,81419.2,203.3,0.78511,0.00012,20.25916]
[1777998371690,36.17,81420.31,203.3,0.78524,0.00012,20.25226]
[1777998372082,36.17,81420.31,203.3,0.78524,0.00012,20.25226]
[1777998374948,36.17,81420.91,203.3,0.78532,0.00012,20.24836]
[1777998375601,36.17,81427.84,203.3,0.78613,0.00012,20.20579]
[1777998375790,36.17,81427.84,203.3,0.78613,0.00012,20.20579]
[1777998377615,36.17,81425.04,203.3,0.7858,0.00012,20.22289]
[1777998378622,36.17,81422.96,203.3,0.78556,0.00012,20.23563]
[1777998383266,36.17,81423.87,203.3,0.78567,0.00012,20.22994]
[1777998383614,36.17,81423.87,203.3,0.78567,0.00012,20.22994]
[1777998389699,36.17,81422.63,203.3,0.78553,0.00012,20.23722]
[1777998390706,36.17,81416.46,203.3,0.78481,0.00012,20.27498]
[1777998391713,36.17,81413.11,203.3,0.78445,0.00012,20.29119]
[1777998395741,36.17,81415.64,203.3,0.78475,0.00012,20.27532]
[1777998396740,36.17,81415.64,203.3,0.78475,0.00012,20.27532]
[1777998397209,36.17,81415.64,203.3,0.78475,0.00012,20.27532]
[1777998397622,36.17,81415.64,203.3,0.78475,0.00012,20.27532]
[1777998397630,36.17,81418.57,203.3,0.7851,0.00012,20.25714]
[1777998397952,36.17,81418.57,203.3,0.7851,0.00012,20.25714]
[1777998398009,36.17,81423.67,203.3,0.78569,0.00012,20.22587]
[1777998403797,36.17,81420.9,203.3,0.78538,0.00012,20.24251]
[1777998408832,36.16,81420.78,203.3,0.78537,0.00012,20.24296]
[1777998411869,36.16,81421.79,203.3,0.78549,0.00012,20.23664]
[1777998412861,36.16,81428.64,203.3,0.78629,0.00012,20.19448]
[1777998415914,36.16,81429.15,203.3,0.78635,0.00012,20.19125]
[1777998418903,36.16,81425.52,203.3,0.78593,0.00012,20.21354]
[1777998421924,36.16,81422.43,203.3,0.78557,0.00012,20.23245]
[1777998424021,36.16,81421.53,203.3,0.78546,0.00012,20.23795]
[1777998424577,36.16,81421.53,203.3,0.78546,0.00012,20.23795]
[1777998431995,36.16,81420.42,203.3,0.78534,0.00012,20.24435]
[1777998436022,36.16,81411.39,203.3,0.78429,0.00012,20.29944]
[1777998440774,36.16,81409.47,203.3,0.78408,0.00012,20.31082]
[1777998441396,36.16,81409.47,203.3,0.78408,0.00012,20.31082]
[1777998441736,36.16,81407.91,203.3,0.7839,0.00012,20.32024]
[1777998441794,36.16,81407.91,203.3,0.7839,0.00012,20.32024]
[1777998442064,36.16,81401.24,203.3,0.78311,0.00012,20.361]
[1777998443187,36.16,81395.41,203.3,0.78243,0.00012,20.39657]
[1777998446092,36.16,81393.65,203.3,0.78223,0.00012,20.40712]
[1777998451366,36.16,81394.11,203.3,0.78229,0.00012,20.40385]
[1777998451596,36.16,81394.11,203.3,0.78229,0.00012,20.40385]
[1777998451651,36.16,81394.11,203.3,0.78229,0.00012,20.40385]
[1777998453141,36.16,81387.09,203.3,0.7815,0.00012,20.44204]
[1777998458428,36.15,81387.22,203.3,0.78153,0.00012,20.4407]
[1777998461197,36.15,81390.64,203.3,0.78194,0.00012,20.41924]
[1777998462223,36.15,81390.64,203.3,0.78194,0.00012,20.41924]
[1777998465668,36.15,81391.37,203.3,0.78203,0.00012,20.41436]
[1777998466232,36.15,81383.02,203.3,0.78106,0.00012,20.46496]
[1777998467989,36.15,81382.01,203.3,0.78094,0.00012,20.47111]
[1777998468060,36.15,81382.01,203.3,0.78094,0.00012,20.47111]
[1777998468092,36.15,81382.01,203.3,0.78094,0.00012,20.47111]
[1777998468246,36.15,81380.24,203.3,0.78073,0.00012,20.48187]
[1777998469020,36.15,81380.24,203.3,0.78073,0.00012,20.48187]
[1777998469041,36.15,81380.24,203.3,0.78073,0.00012,20.48187]
[1777998469082,36.15,81380.24,203.3,0.78073,0.00012,20.48187]
[1777998469136,36.15,81380.24,203.3,0.78073,0.00012,20.48187]
[1777998469253,36.15,81370.07,203.3,0.77953,0.00012,20.54359]
[1777998470377,36.15,81370.07,203.3,0.77953,0.00012,20.54359]
[1777998470841,36.15,81371.26,203.3,0.77967,0.00012,20.53644]
[1777998471267,36.15,81374.12,203.3,0.78,0.00012,20.51913]
[1777998472390,36.15,81371.66,203.3,0.77971,0.00012,20.53405]
[1777998474289,36.15,81369.37,203.3,0.77944,0.00012,20.54795]
[1777998475296,36.15,81366.07,203.3,0.77905,0.00012,20.56796]
[1777998476302,36.15,81362.76,203.3,0.77866,0.00012,20.588]
[1777998481538,36.15,81363.0,203.3,0.7787,0.00012,20.58601]
[1777998481912,36.15,81363.16,203.3,0.77872,0.00012,20.58466]
[1777998482345,36.15,81366.06,203.3,0.77907,0.00012,20.56709]
[1777998483112,36.15,81366.06,203.3,0.77907,0.00012,20.56709]
[1777998483288,36.15,81366.06,203.3,0.77907,0.00012,20.56709]
[1777998483346,36.15,81366.06,203.3,0.77907,0.00012,20.56709]
[1777998483354,36.15,81362.98,203.3,0.77871,0.00012,20.58558]
[1777998483773,36.15,81362.98,203.3,0.77871,0.00012,20.58558]
[1777998484110,36.15,81362.98,203.3,0.77871,0.00012,20.58558]
[1777998484361,36.15,81357.56,203.3,0.77807,0.00012,20.61823]
[1777998485368,36.15,81355.12,203.3,0.77777,0.00012,20.63307]
[1777998487383,36.15,81351.75,203.3,0.77737,0.00012,20.65353]
[1777998489091,36.15,81351.01,203.3,0.77728,0.00012,20.65801]
[1777998489446,36.15,81351.01,203.3,0.77728,0.00012,20.65801]
[1777998489511,36.15,81330.03,203.3,0.77478,0.00012,20.78441]
[1777998490040,36.15,81330.03,203.3,0.77478,0.00012,20.78441]
[1777998490394,36.15,81330.03,203.3,0.77478,0.00012,20.78441]
[1777998490404,36.15,81318.21,203.3,0.77336,0.00012,20.85532]
[1777998491420,36.15,81318.64,203.3,0.77341,0.00012,20.85282]
[1777998491925,36.15,81318.64,203.3,0.77341,0.00012,20.85282]
[1777998492422,36.15,81325.74,203.3,0.77426,0.00012,20.81045]
[1777998493055,36.15,81325.74,203.3,0.77426,0.00012,20.81045]
[1777998493191,36.15,81325.74,203.3,0.77426,0.00012,20.81045]
[1777998493340,36.15,81325.74,203.3,0.77426,0.00012,20.81045]
[1777998493581,36.15,81325.74,203.3,0.77426,0.00012,20.81045]
[1777998493592,36.15,81328.96,203.3,0.77465,0.00012,20.79087]
[1777998493822,36.15,81328.96,203.3,0.77465,0.00012,20.79087]
[1777998494436,36.15,81329.06,203.3,0.77466,0.00012,20.79027]
[1777998496450,36.15,81333.46,203.3,0.77519,0.00012,20.76345]
[1777998501485,36.14,81331.64,203.3,0.77499,0.00012,20.77362]
[1777998506519,36.14,81330.21,203.3,0.77483,0.00012,20.78147]
[1777998507527,36.14,81324.53,203.3,0.77416,0.00012,20.81544]
[1777998508657,36.14,81314.89,203.3,0.773,0.00012,20.87305]
[1777998508798,36.14,81314.89,203.3,0.773,0.00012,20.87305]
[1777998509542,36.14,81311.23,203.3,0.77256,0.00012,20.89496]
[1777998510575,36.14,81311.23,203.3,0.77256,0.00012,20.89496]
[1777998510579,36.14,81312.61,203.3,0.77275,0.00012,20.88518]
[1777998510902,36.14,81312.61,203.3,0.77275,0.00012,20.88518]
[1777998512688,36.13,81322.83,203.3,0.77402,0.00012,20.81942]
[1777998513076,36.13,81322.83,203.3,0.77402,0.00012,20.81942]
[1777998513090,36.13,81322.83,203.3,0.77402,0.00012,20.81942]
[1777998513121,36.13,81322.83,203.3,0.77402,0.00012,20.81942]
[1777998513578,36.13,81328.94,203.3,0.77476,0.00012,20.78245]
[1777998514585,36.13,81334.6,203.3,0.77544,0.00012,20.7482]
[1777998516086,36.13,81335.97,203.3,0.77561,0.00012,20.73979]
[1777998516599,36.13,81338.99,203.3,0.77597,0.00012,20.72148]
[1777998518398,36.13,81340.39,203.3,0.77614,0.00012,20.71293]
[1777998518479,36.13,81340.39,203.3,0.77614,0.00012,20.71293]
[1777998518613,36.13,81341.32,203.3,0.77625,0.00012,20.70723]
[1777998518980,36.13,81341.32,203.3,0.77625,0.00012,20.70723]
[1777998519163,36.13,81341.32,203.3,0.77625,0.00012,20.70723]
[1777998523648,36.13,81348.6,203.3,0.77713,0.00012,20.66295]
[1777998524655,36.13,81351.97,203.3,0.77753,0.00012,20.6424]
[1777998526669,36.13,81354.25,203.3,0.77781,0.00012,20.62833]
[1777998528683,36.13,81359.6,203.3,0.77845,0.00012,20.59571]
[1777998533718,36.13,81358.4,203.3,0.77831,0.00012,20.60255]
[1777998534652,36.13,81358.4,203.3,0.77831,0.00012,20.60255]
[1777998534726,36.13,81359.34,203.3,0.77843,0.00012,20.59677]
[1777998538754,36.13,81362.12,203.3,0.77876,0.00012,20.57965]
[1777998541775,36.13,81366.41,203.3,0.77928,0.00012,20.55346]
[1777998542110,36.13,81366.41,203.3,0.77928,0.00012,20.55346]
[1777998542782,36.13,81370.22,203.3,0.77973,0.00012,20.53029]
[1777998543412,36.13,81370.22,203.3,0.77973,0.00012,20.53029]
[1777998543526,36.13,81370.22,203.3,0.77973,0.00012,20.53029]
[1777998543572,36.13,81370.22,203.3,0.77973,0.00012,20.53029]
[1777998543647,36.13,81370.22,203.3,0.77973,0.00012,20.53029]
[1777998543743,36.13,81370.8,203.3,0.7798,0.00012,20.52665]
[1777998543790,36.13,81380.03,203.3,0.78089,0.00012,20.47053]
[1777998544797,36.13,81387.07,203.3,0.78172,0.00012,20.42756]
[1777998547155,36.13,81389.2,203.3,0.78197,0.00012,20.41464]
[1777998547338,36.13,81389.2,203.3,0.78197,0.00012,20.41464]
[1777998550839,36.13,81388.56,203.3,0.78188,0.00012,20.4192]
[1777998553285,36.13,81389.1,203.3,0.78194,0.00012,20.41605]
[1777998553859,36.13,81381.11,203.3,0.781,0.00012,20.46503]
[1777998555336,36.13,81381.11,203.3,0.781,0.00012,20.46503]
[1777998555434,36.13,81383.81,203.3,0.78131,0.00012,20.44873]
[1777998555874,36.13,81386.13,203.3,0.78158,0.00012,20.43472]
[1777998559291,36.13,81385.16,203.3,0.78147,0.00012,20.44081]
[1777998561332,36.13,81386.17,203.3,0.78158,0.00012,20.43488]
[1777998566951,36.13,81390.6,203.3,0.78209,0.00012,20.40874]
[1777998568606,36.13,81390.6,203.3,0.78209,0.00012,20.40874]
[1777998568738,36.13,81390.6,203.3,0.78209,0.00012,20.40874]
[1777998573895,36.13,81391.19,203.3,0.78218,0.00012,20.40095]
[1777998577021,36.13,81394.11,203.3,0.78252,0.00012,20.38323]
[1777998582056,36.13,81394.25,203.3,0.78254,0.00012,20.38257]
[1777998587091,36.13,81392.9,203.3,0.78237,0.00012,20.391]
[1777998590162,36.14,81393.17,203.3,0.7824,0.00012,20.38942]
[1777998591359,36.14,81393.09,203.3,0.78239,0.00012,20.38994]
[1777998591451,36.14,81393.09,203.3,0.78239,0.00012,20.38994]
[1777998593133,36.14,81395.45,203.3,0.78267,0.00012,20.37563]
[1777998595337,36.14,81395.97,203.3,0.78273,0.00012,20.37249]
[1777998597272,36.14,81400.63,203.3,0.78327,0.00012,20.34416]
[1777998598167,36.14,81406.42,203.3,0.78395,0.00012,20.30871]
[1777998599175,36.14,81403.93,203.3,0.78366,0.00012,20.32393]
[1777998600182,36.14,81400.63,203.3,0.78328,0.00012,20.3441]
[1777998601326,36.14,81400.63,203.3,0.78328,0.00012,20.3441]
[1777998601590,36.14,81400.63,203.3,0.78328,0.00012,20.3441]
[1777998601668,36.14,81393.68,203.3,0.78246,0.00012,20.38659]
[1777998602102,36.14,81393.68,203.3,0.78246,0.00012,20.38659]
[1777998602143,36.14,81393.68,203.3,0.78246,0.00012,20.38659]
[1777998602196,36.14,81374.64,203.3,0.78021,0.00012,20.50267]
[1777998603375,36.14,81365.74,203.3,0.77916,0.00012,20.55699]
[1777998604210,36.14,81362.66,203.3,0.77879,0.00012,20.57582]
[1777998605950,36.14,81362.13,203.3,0.77872,0.00012,20.57913]
[1777998606627,36.14,81360.9,203.3,0.77858,0.00012,20.58661]
[1777998608883,36.14,81360.2,203.3,0.77849,0.00012,20.59085]
[1777998611259,36.14,81367.7,203.3,0.77938,0.00012,20.54535]
[1777998612265,36.14,81370.11,203.3,0.77967,0.00012,20.53072]
[1777998615287,36.14,81372.44,203.3,0.77994,0.00012,20.51667]
[1777998617301,36.14,81369.66,203.3,0.77961,0.00012,20.53365]
[1777998620322,36.14,81366.22,203.3,0.7792,0.00012,20.55472]
[1777998623391,36.14,81365.05,203.3,0.77906,0.00012,20.56191]
[1777998623424,36.14,81357.0,203.3,0.7781,0.00012,20.6107]
[1777998624351,36.14,81350.93,203.3,0.77738,0.00012,20.64763]
[1777998626365,36.14,81343.14,203.3,0.77644,0.00012,20.69502]
[1777998629386,36.14,81342.94,203.3,0.77641,0.00012,20.69682]
[1777998632453,36.14,81342.95,203.3,0.77643,0.00012,20.69285]
[1777998636809,36.15,81345.38,203.3,0.77671,0.00012,20.67888]
[1777998637442,36.15,81356.33,203.3,0.77801,0.00012,20.61299]
[1777998638449,36.15,81359.01,203.3,0.77833,0.00012,20.59672]
[1777998640463,36.15,81362.8,203.3,0.77878,0.00012,20.57376]
[1777998642477,36.15,81368.19,203.3,0.77941,0.00012,20.54117]
[1777998644529,36.15,81370.25,203.3,0.77966,0.00012,20.52874]
[1777998644577,36.15,81370.25,203.3,0.77966,0.00012,20.52874]
[1777998644678,36.15,81372.21,203.3,0.77989,0.00012,20.51693]
[1777998647511,36.15,81375.4,203.3,0.78026,0.00012,20.49792]
[1777998648519,36.15,81379.58,203.3,0.78075,0.00012,20.47266]
[1777998649525,36.15,81382.39,203.3,0.78108,0.00012,20.45572]
[1777998654562,36.15,81382.55,203.3,0.78108,0.00012,20.45574]
[1777998656736,36.15,81382.74,203.3,0.78109,0.00012,20.45479]
[1777998662619,36.16,81384.47,203.3,0.78127,0.00012,20.44572]
[1777998667655,36.16,81384.38,203.3,0.78124,0.00012,20.44736]
[1777998672690,36.16,81381.81,203.3,0.78092,0.00012,20.46407]
[1777998674704,36.17,81377.51,203.3,0.7804,0.00012,20.49063]
[1777998676718,36.17,81372.26,203.3,0.77977,0.00012,20.52288]
[1777998677725,36.17,81367.19,203.3,0.77917,0.00012,20.55378]
[1777998682417,36.17,81365.11,203.3,0.77892,0.00012,20.56691]
[1777998682713,36.17,81365.11,203.3,0.77892,0.00012,20.56691]
[1777998682763,36.17,81343.75,203.3,0.77637,0.00012,20.69595]
[1777998683330,36.17,81343.75,203.3,0.77637,0.00012,20.69595]
[1777998683634,36.17,81343.75,203.3,0.77637,0.00012,20.69595]
[1777998683673,36.17,81343.75,203.3,0.77637,0.00012,20.69595]
[1777998683842,36.18,81323.68,203.3,0.77393,0.00012,20.81857]
[1777998684829,36.18,81324.82,203.3,0.77403,0.00012,20.81376]
[1777998685050,36.18,81324.82,203.3,0.77403,0.00012,20.81376]
[1777998686387,36.18,81325.11,203.3,0.77406,0.00012,20.81216]
[1777998686491,36.18,81325.11,203.3,0.77406,0.00012,20.81216]
[1777998686889,36.18,81325.11,203.3,0.77406,0.00012,20.81216]
[1777998686792,36.18,81315.84,203.3,0.77295,0.00012,20.86766]
[1777998687054,36.18,81315.84,203.3,0.77295,0.00012,20.86766]
[1777998687546,36.18,81315.84,203.3,0.77295,0.00012,20.86766]
[1777998687797,36.18,81305.31,203.3,0.77168,0.00012,20.9307]
[1777998688100,36.18,81305.31,203.3,0.77168,0.00012,20.9307]
[1777998689767,36.18,81303.81,203.3,0.77149,0.00012,20.94005]
[1777998689811,36.18,81296.69,203.3,0.77063,0.00012,20.98246]
[1777998690817,36.19,81294.66,203.3,0.77038,0.00012,20.99489]
[1777998692515,36.19,81294.91,203.3,0.77043,0.00012,20.98927]
[1777998692890,36.19,81294.91,203.3,0.77043,0.00012,20.98927]
[1777998692893,36.19,81292.54,203.3,0.77014,0.00012,21.00343]
[1777998693906,36.19,81292.54,203.3,0.77014,0.00012,21.00343]
[1777998693839,36.19,81287.47,203.3,0.76953,0.00012,21.0337]
[1777998695774,36.19,81286.71,203.3,0.76943,0.00012,21.03832]
[1777998695920,36.19,81286.71,203.3,0.76943,0.00012,21.03832]
[1777998695929,36.19,81283.49,203.3,0.76904,0.00012,21.05753]
[1777998696000,36.19,81283.49,203.3,0.76904,0.00012,21.05753]
[1777998696325,36.19,81283.49,203.3,0.76904,0.00012,21.05753]
[1777998696862,36.19,81271.97,203.3,0.76763,0.00012,21.12596]
[1777998697250,36.19,81271.97,203.3,0.76763,0.00012,21.12596]
[1777998697869,36.19,81271.19,203.3,0.76753,0.00012,21.13077]
[1777998698876,36.19,81271.61,203.3,0.76758,0.00012,21.12841]
[1777998700890,36.19,81276.64,203.3,0.76819,0.00012,21.09891]
[1777998701513,36.19,81276.64,203.3,0.76819,0.00012,21.09891]
[1777998701738,36.19,81276.64,203.3,0.76819,0.00012,21.09891]
[1777998701897,36.19,81282.82,203.3,0.76894,0.00012,21.06245]
[1777998702904,36.19,81286.91,203.3,0.76943,0.00012,21.03824]
[1777998704686,36.19,81287.97,203.3,0.76956,0.00012,21.03202]
[1777998704713,36.19,81287.97,203.3,0.76956,0.00012,21.03202]
[1777998704918,36.19,81295.43,203.3,0.77047,0.00012,20.9876]
[1777998705031,36.19,81295.43,203.3,0.77047,0.00012,20.9876]
[1777998705877,36.19,81295.43,203.3,0.77047,0.00012,20.9876]
[1777998705925,36.19,81308.0,203.3,0.77199,0.00012,20.91262]
[1777998706932,36.19,81305.6,203.3,0.7717,0.00012,20.92685]
[1777998707939,36.19,81300.91,203.3,0.77113,0.00012,20.9548]
[1777998708516,36.19,81300.91,203.3,0.77113,0.00012,20.9548]
[1777998708813,36.19,81300.91,203.3,0.77113,0.00012,20.9548]
[1777998708884,36.19,81300.91,203.3,0.77113,0.00012,20.9548]
[1777998708946,36.19,81292.72,203.3,0.77014,0.00012,21.00354]
[1777998709952,36.19,81289.04,203.3,0.7697,0.00012,21.02539]
[1777998710960,36.19,81284.62,203.3,0.76916,0.00012,21.05154]
[1777998711504,36.19,81284.62,203.3,0.76916,0.00012,21.05154]
[1777998711967,36.19,81287.83,203.3,0.76955,0.00012,21.0324]
[1777998712974,36.19,81290.88,203.3,0.76992,0.00012,21.0142]
[1777998714863,36.19,81290.88,203.3,0.76992,0.00012,21.0142]
[1777998714914,36.19,81293.11,203.3,0.7702,0.00012,21.00073]
[1777998714988,36.19,81290.37,203.3,0.76987,0.00012,21.01701]
[1777998717148,36.19,81289.45,203.3,0.76976,0.00012,21.02239]
[1777998717389,36.19,81294.5,203.3,0.77037,0.00012,20.99232]
[1777998718009,36.19,81306.36,203.3,0.77181,0.00012,20.92148]
[1777998719673,36.19,81308.57,203.3,0.77208,0.00012,20.90809]
[1777998721704,36.19,81308.47,203.3,0.77207,0.00012,20.90851]
[1777998721733,36.19,81311.42,203.3,0.77243,0.00012,20.89081]
[1777998722337,36.19,81311.42,203.3,0.77243,0.00012,20.89081]
[1777998722370,36.19,81291.61,203.3,0.77003,0.00012,21.00887]
[1777998723175,36.19,81291.61,203.3,0.77003,0.00012,21.00887]
[1777998723432,36.19,81276.19,203.3,0.76815,0.00012,21.1006]
[1777998724057,36.19,81275.84,203.3,0.76811,0.00012,21.10282]
[1777998726071,36.19,81278.41,203.3,0.76842,0.00012,21.08759]
[1777998729393,36.19,81277.88,203.3,0.76836,0.00012,21.0906]
[1777998730042,36.19,81276.73,203.3,0.76822,0.00012,21.09736]
[1777998730834,36.19,81276.73,203.3,0.76822,0.00012,21.09736]
[1777998730908,36.19,81272.44,203.3,0.76769,0.00012,21.12286]
[1777998731197,36.19,81272.44,203.3,0.76769,0.00012,21.12286]
[1777998731497,36.19,81272.44,203.3,0.76769,0.00012,21.12286]
[1777998731920,36.19,81272.44,203.3,0.76769,0.00012,21.12286]
[1777998731966,36.19,81272.44,203.3,0.76769,0.00012,21.12286]
[1777998732681,36.19,81270.39,203.3,0.76744,0.00012,21.13498]
[1777998736028,36.19,81272.8,203.3,0.76774,0.00012,21.12079]
[1777998737379,36.19,81272.72,203.3,0.76773,0.00012,21.12133]
[1777998738157,36.19,81277.34,203.3,0.76829,0.00012,21.09407]
[1777998740655,36.19,81278.39,203.3,0.76841,0.00012,21.08788]
[1777998740716,36.19,81275.26,203.3,0.76803,0.00012,21.10644]
[1777998741251,36.19,81275.26,203.3,0.76803,0.00012,21.10644]
[1777998741807,36.19,81275.26,203.3,0.76803,0.00012,21.10644]
[1777998741957,36.19,81275.26,203.3,0.76803,0.00012,21.10644]
[1777998741992,36.19,81270.87,203.3,0.76749,0.00012,21.1325]
[1777998742185,36.19,81266.64,203.3,0.76698,0.00012,21.15747]
[1777998743608,36.19,81266.64,203.3,0.76698,0.00012,21.15747]
[1777998743960,36.19,81266.64,203.3,0.76698,0.00012,21.15747]
[1777998743989,36.19,81269.31,203.3,0.7673,0.00012,21.14175]
[1777998744068,36.19,81269.31,203.3,0.7673,0.00012,21.14175]
[1777998744199,36.19,81275.61,203.3,0.76807,0.00012,21.10451]
[1777998745198,36.19,81275.61,203.3,0.76807,0.00012,21.10451]
[1777998745374,36.19,81275.61,203.3,0.76807,0.00012,21.10451]
[1777998745434,36.19,81286.36,203.3,0.76938,0.00012,21.0406]
[1777998746213,36.19,81288.81,203.3,0.76969,0.00012,21.02585]
[1777998747219,36.19,81287.94,203.3,0.76958,0.00012,21.03091]
[1777998750241,36.19,81285.32,203.3,0.76927,0.00012,21.0462]
[1777998751762,36.19,81285.32,203.3,0.76927,0.00012,21.0462]
[1777998753262,36.19,81279.5,203.3,0.76859,0.00012,21.07631]
[1777998754071,36.19,81279.5,203.3,0.76859,0.00012,21.07631]
[1777998754543,36.19,81275.43,203.3,0.7681,0.00012,21.10042]
[1777998756283,36.19,81279.03,203.3,0.76854,0.00012,21.0791]
[1777998757289,36.18,81282.0,203.3,0.7689,0.00012,21.06146]
[1777998759304,36.18,81279.21,203.3,0.76856,0.00012,21.07793]
[1777998764339,36.18,81279.15,203.3,0.76855,0.00012,21.0782]
[1777998765358,36.18,81279.15,203.3,0.76855,0.00012,21.0782]
[1777998765427,36.18,81279.15,203.3,0.76855,0.00012,21.0782]
[1777998765635,36.18,81279.15,203.3,0.76855,0.00012,21.0782]
[1777998765679,36.18,81282.78,203.3,0.769,0.00012,21.05668]
[1777998766165,36.18,81282.78,203.3,0.769,0.00012,21.05668]
[1777998766588,36.18,81282.78,203.3,0.769,0.00012,21.05668]
[1777998766645,36.18,81282.78,203.3,0.769,0.00012,21.05668]
[1777998766724,36.18,81291.46,203.3,0.77005,0.00012,21.00503]
[1777998767729,36.18,81291.46,203.3,0.77005,0.00012,21.00503]
[1777998768920,36.18,81294.21,203.3,0.77039,0.00012,20.98836]
[1777998770043,36.18,81294.21,203.3,0.77039,0.00012,20.98836]
[1777998770386,36.18,81302.97,203.3,0.77145,0.00012,20.93616]
[1777998771598,36.18,81302.97,203.3,0.77145,0.00012,20.93616]
[1777998771645,36.18,81302.97,203.3,0.77145,0.00012,20.93616]
[1777998771686,36.18,81308.18,203.3,0.77208,0.00012,20.90504]
[1777998773402,36.18,81310.66,203.3,0.77238,0.00012,20.89026]
[1777998777430,36.18,81304.38,203.3,0.77162,0.00012,20.92801]
[1777998780451,36.18,81309.25,203.3,0.7722,0.00012,20.8991]
[1777998781458,36.18,81302.82,203.3,0.77143,0.00012,20.93748]
[1777998782465,36.18,81299.42,203.3,0.77102,0.00012,20.95776]
[1777998784479,36.18,81296.86,203.3,0.7707,0.00012,20.97308]
[1777998785485,36.18,81291.34,203.3,0.77004,0.00012,21.0059]
[1777998787500,36.18,81296.1,203.3,0.77061,0.00012,20.97756]
[1777998789514,36.18,81290.89,203.3,0.76998,0.00012,21.00843]
[1777998790100,36.18,81290.89,203.3,0.76998,0.00012,21.00843]
[1777998790521,36.18,81284.35,203.3,0.76919,0.00012,21.04722]
[1777998792017,36.18,81281.37,203.3,0.76883,0.00012,21.0648]
[1777998792535,36.18,81272.02,203.3,0.76769,0.00012,21.12014]
[1777998793541,36.18,81268.09,203.3,0.76721,0.00012,21.14345]
[1777998794827,36.18,81268.09,203.3,0.76721,0.00012,21.14345]
[1777998794940,36.18,81268.09,203.3,0.76721,0.00012,21.14345]
[1777998795042,36.18,81267.26,203.3,0.7671,0.00012,21.14847]
[1777998795541,36.18,81267.26,203.3,0.7671,0.00012,21.14847]
[1777998795563,36.18,81264.82,203.3,0.76681,0.00012,21.16287]
[1777998796762,36.18,81264.82,203.3,0.76681,0.00012,21.16287]
[1777998796827,36.18,81264.82,203.3,0.76681,0.00012,21.16287]
[1777998796928,36.18,81263.03,203.3,0.76659,0.00012,21.17342]
[1777998798962,36.18,81257.7,203.3,0.76594,0.00012,21.20476]
[1777998799591,36.18,81255.16,203.3,0.76563,0.00012,21.21971]
[1777998803837,36.18,81262.53,203.3,0.76653,0.00012,21.17603]
[1777998804626,36.18,81265.76,203.3,0.76693,0.00012,21.15689]
[1777998805584,36.18,81265.76,203.3,0.76693,0.00012,21.15689]
[1777998807647,36.18,81276.13,203.3,0.7682,0.00012,21.09541]
[1777998808620,36.18,81276.13,203.3,0.7682,0.00012,21.09541]
[1777998810960,36.18,81276.4,203.3,0.76823,0.00012,21.09388]
[1777998811062,36.18,81276.76,203.3,0.7683,0.00012,21.08761]
[1777998816710,36.18,81277.27,203.3,0.76836,0.00012,21.08461]
[1777998821745,36.18,81278.83,203.3,0.76856,0.00012,21.07518]
[1777998826925,36.18,81277.79,203.3,0.76843,0.00012,21.08121]
[1777998829830,36.18,81276.87,203.3,0.76832,0.00012,21.08655]
[1777998829848,36.18,81263.37,203.3,0.76668,0.00012,21.16627]
[1777998830476,36.18,81263.37,203.3,0.76668,0.00012,21.16627]
[1777998831031,36.18,81263.37,203.3,0.76668,0.00012,21.16627]
[1777998831054,36.18,81263.37,203.3,0.76668,0.00012,21.16627]
[1777998831078,36.18,81263.37,203.3,0.76668,0.00012,21.16627]
[1777998831046,36.18,81239.95,203.3,0.7638,0.00012,21.304]
[1777998831630,36.18,81239.95,203.3,0.7638,0.00012,21.304]
[1777998831820,36.18,81222.83,203.3,0.76168,0.00012,21.40422]
[1777998832503,36.18,81222.83,203.3,0.76168,0.00012,21.40422]
[1777998832827,36.19,81224.03,203.3,0.76177,0.00012,21.40021]
[1777998833834,36.19,81223.65,203.3,0.76172,0.00012,21.40256]
[1777998834998,36.19,81223.65,203.3,0.76172,0.00012,21.40256]
[1777998835069,36.19,81223.21,203.3,0.76166,0.00012,21.40521]
[1777998835764,36.19,81223.21,203.3,0.76166,0.00012,21.40521]
[1777998836055,36.19,81228.35,203.3,0.7623,0.00012,21.37524]
[1777998840255,36.19,81228.43,203.3,0.7623,0.00012,21.37499]
[1777998847495,36.19,81229.46,203.3,0.76243,0.00012,21.36906]
[1777998847600,36.19,81229.46,203.3,0.76243,0.00012,21.36906]
[1777998847937,36.19,81226.9,203.3,0.76211,0.00012,21.38399]
[1777998852971,36.19,81229.15,203.3,0.76239,0.00012,21.37081]
[1777998855992,36.19,81226.19,203.3,0.76203,0.00012,21.38808]
[1777998861028,36.19,81226.58,203.3,0.76208,0.00012,21.38572]
[1777998864049,36.19,81223.66,203.3,0.76172,0.00012,21.4026]
[1777998867070,36.19,81219.77,203.3,0.76124,0.00012,21.42507]
[1777998868076,36.19,81224.46,203.3,0.76182,0.00012,21.39768]
[1777998873111,36.19,81224.9,203.3,0.76191,0.00012,21.3906]
[1777998875126,36.19,81222.44,203.3,0.76161,0.00012,21.40483]
[1777998879154,36.19,81225.71,203.3,0.76202,0.00012,21.38551]
[1777998883182,36.19,81227.99,203.3,0.76231,0.00012,21.37198]
[1777998887210,36.19,81231.9,203.3,0.76279,0.00012,21.34901]
[1777998890624,36.19,81232.17,203.3,0.76283,0.00012,21.34738]
[1777998890769,36.19,81232.17,203.3,0.76283,0.00012,21.34738]
[1777998890835,36.19,81232.17,203.3,0.76283,0.00012,21.34738]
[1777998890849,36.19,81232.17,203.3,0.76283,0.00012,21.34738]
[1777998890901,36.19,81232.31,203.3,0.76284,0.00012,21.34655]
[1777998894259,36.19,81229.59,203.3,0.76251,0.00012,21.36243]
[1777998898287,36.19,81232.94,203.3,0.76292,0.00012,21.34278]
[1777998902412,36.19,81228.72,203.3,0.7624,0.00012,21.36741]
[1777998903322,36.19,81225.25,203.3,0.76197,0.00012,21.38765]
[1777998904458,36.19,81225.25,203.3,0.76197,0.00012,21.38765]
[1777998906343,36.19,81229.17,203.3,0.76246,0.00012,21.3647]
[1777998910551,36.19,81228.79,203.3,0.76242,0.00012,21.36682]
[1777998913334,36.19,81226.46,203.3,0.76213,0.00012,21.38036]
[1777998913791,36.19,81226.46,203.3,0.76213,0.00012,21.38036]
[1777998914104,36.19,81226.46,203.3,0.76213,0.00012,21.38036]
[1777998914123,36.19,81221.56,203.3,0.76152,0.00012,21.40887]
[1777998914399,36.19,81217.25,203.3,0.76099,0.00012,21.43396]
[1777998915406,36.19,81221.78,203.3,0.76155,0.00012,21.40754]
[1777998916581,36.19,81221.78,203.3,0.76155,0.00012,21.40754]
[1777998920441,36.18,81226.54,203.3,0.76215,0.00012,21.37919]
[1777998922650,36.18,81226.63,203.3,0.76217,0.00012,21.37854]
[1777998928497,36.18,81227.58,203.3,0.7623,0.00012,21.37233]
[1777998933532,36.18,81227.49,203.3,0.76232,0.00012,21.36822]
[1777998935524,36.18,81228.27,203.3,0.76242,0.00012,21.36357]
[1777998935546,36.18,81231.19,203.3,0.76278,0.00012,21.34643]
[1777998940581,36.18,81233.22,203.3,0.76304,0.00012,21.3342]
[1777998945616,36.18,81232.05,203.3,0.7629,0.00012,21.34077]
[1777998950651,36.18,81234.38,203.3,0.7632,0.00012,21.32686]
[1777998955686,36.18,81234.1,203.3,0.76317,0.00012,21.32825]
[1777998959714,36.18,81231.63,203.3,0.76287,0.00012,21.34252]
[1777998962411,36.17,81233.06,203.3,0.76304,0.00012,21.33408]
[1777998962946,36.17,81233.06,203.3,0.76304,0.00012,21.33408]
[1777998963010,36.17,81244.29,203.3,0.76443,0.00012,21.26823]
[1777998963589,36.17,81244.29,203.3,0.76443,0.00012,21.26823]
[1777998965044,36.17,81239.22,203.3,0.76381,0.00012,21.29774]
[1777998966080,36.17,81239.22,203.3,0.76381,0.00012,21.29774]
[1777998966749,36.17,81240.39,203.3,0.76396,0.00012,21.29071]
[1777998966769,36.17,81240.24,203.3,0.76394,0.00012,21.29159]
[1777998970798,36.17,81246.72,203.3,0.76475,0.00012,21.25311]
[1777998971805,36.17,81255.11,203.3,0.76578,0.00012,21.2036]
[1777998972813,36.17,81257.92,203.3,0.76613,0.00012,21.18689]
[1777998973823,36.17,81260.56,203.3,0.76646,0.00012,21.1711]
[1777998976844,36.17,81262.44,203.3,0.76669,0.00012,21.15956]
[1777998977851,36.17,81268.44,203.3,0.76743,0.00012,21.124]
[1777998978822,36.17,81268.44,203.3,0.76743,0.00012,21.124]
[1777998978858,36.17,81275.56,203.3,0.7683,0.00012,21.08175]
[1777998979864,36.17,81268.23,203.3,0.76741,0.00012,21.12499]
[1777998981879,36.17,81251.87,203.3,0.76541,0.00012,21.22134]
[1777998982783,36.17,81251.87,203.3,0.76541,0.00012,21.22134]
[1777998983199,36.17,81238.23,203.3,0.76373,0.00012,21.30136]
[1777998983893,36.17,81234.35,203.3,0.76325,0.00012,21.32408]
[1777998984900,36.17,81234.16,203.3,0.76323,0.00012,21.32511]
[1777998986210,36.16,81234.23,203.3,0.76325,0.00012,21.32433]
[1777998986914,36.16,81239.46,203.3,0.76389,0.00012,21.2937]
[1777998988582,36.16,81239.01,203.3,0.76384,0.00012,21.29614]
[1777998988690,36.16,81239.01,203.3,0.76384,0.00012,21.29614]
[1777998988928,36.16,81239.84,203.3,0.76395,0.00012,21.29107]
[1777998989413,36.16,81239.84,203.3,0.76395,0.00012,21.29107]
[1777998989694,36.16,81239.84,203.3,0.76395,0.00012,21.29107]
[1777998989935,36.16,81243.26,203.3,0.76437,0.00012,21.27085]
[1777998992956,36.16,81239.46,203.3,0.76394,0.00012,21.2885]
[1777998994151,36.16,81239.46,203.3,0.76394,0.00012,21.2885]
[1777998994253,36.16,81239.46,203.3,0.76394,0.00012,21.2885]
[1777999000012,36.16,81238.59,203.3,0.76385,0.00012,21.29252]
[1777999000478,36.16,81238.59,203.3,0.76385,0.00012,21.29252]
[1777999003029,36.15,81233.87,203.3,0.76331,0.00012,21.31825]
[1777999004673,36.15,81232.63,203.3,0.76316,0.00012,21.32535]
[1777999004714,36.15,81232.63,203.3,0.76316,0.00012,21.32535]
[1777999009071,36.15,81235.2,203.3,0.76349,0.00012,21.30992]
[1777999014106,36.15,81235.24,203.3,0.7635,0.00012,21.30927]
[1777999015183,36.15,81235.24,203.3,0.7635,0.00012,21.30927]
[1777999015113,36.15,81239.32,203.3,0.764,0.00012,21.28535]
[1777999016120,36.14,81242.3,203.3,0.76441,0.00012,21.26603]
[1777999017127,36.14,81239.57,203.3,0.7641,0.00012,21.2806]
[1777999018596,36.13,81238.48,203.3,0.76399,0.00012,21.28575]
[1777999019140,36.13,81235.74,203.3,0.76366,0.00012,21.30168]
[1777999020148,36.13,81231.7,203.3,0.76316,0.00012,21.32536]
[1777999022065,36.13,81231.06,203.3,0.76308,0.00012,21.32902]
[1777999022242,36.13,81231.06,203.3,0.76308,0.00012,21.32902]
[1777999022162,36.13,81225.3,203.3,0.76237,0.00012,21.36264]
[1777999023169,36.13,81208.76,203.3,0.76031,0.00012,21.45913]
[1777999024176,36.13,81202.68,203.3,0.75956,0.00012,21.49445]
[1777999025183,36.13,81199.83,203.3,0.7592,0.00012,21.51087]
[1777999025992,36.13,81199.83,203.3,0.7592,0.00012,21.51087]
[1777999026190,36.13,81200.51,203.3,0.75929,0.00012,21.50677]
[1777999028205,36.13,81207.46,203.3,0.76016,0.00012,21.46605]
[1777999029212,36.13,81210.39,203.3,0.76053,0.00012,21.44884]
[1777999030219,36.13,81213.49,203.3,0.76092,0.00012,21.43066]
[1777999032113,36.13,81212.55,203.3,0.76081,0.00012,21.43592]
[1777999032321,36.13,81212.55,203.3,0.76081,0.00012,21.43592]
[1777999032234,36.13,81212.54,203.3,0.76081,0.00012,21.43579]
[1777999032882,36.13,81212.54,203.3,0.76081,0.00012,21.43579]
[1777999033243,36.13,81192.04,203.3,0.75826,0.00013,21.55474]
[1777999033636,36.13,81192.04,203.3,0.75826,0.00013,21.55474]
[1777999033840,36.13,81192.04,203.3,0.75826,0.00013,21.55474]
[1777999033942,36.13,81192.04,203.3,0.75826,0.00013,21.55474]
[1777999034250,36.13,81183.67,203.3,0.75721,0.00013,21.60322]
[1777999034498,36.13,81183.67,203.3,0.75721,0.00013,21.60322]
[1777999035257,36.13,81181.89,203.3,0.75698,0.00013,21.61346]
[1777999035489,36.13,81181.89,203.3,0.75698,0.00013,21.61346]
[1777999035852,36.13,81181.89,203.3,0.75698,0.00013,21.61346]
[1777999036264,36.13,81161.29,203.3,0.75439,0.00013,21.73195]
[1777999036388,36.13,81161.29,203.3,0.75439,0.00013,21.73195]
[1777999036473,36.13,81161.29,203.3,0.75439,0.00013,21.73195]
[1777999036577,36.13,81161.29,203.3,0.75439,0.00013,21.73195]
[1777999036803,36.13,81161.29,203.3,0.75439,0.00013,21.73195]
[1777999037271,36.13,81156.9,203.3,0.75383,0.00013,21.75721]
[1777999038278,36.13,81155.42,203.3,0.75365,0.00013,21.76558]
[1777999038651,36.13,81155.42,203.3,0.75365,0.00013,21.76558]
[1777999039107,36.13,81155.42,203.3,0.75365,0.00013,21.76558]
[1777999039190,36.13,81155.42,203.3,0.75365,0.00013,21.76558]
[1777999039288,36.13,81141.65,203.3,0.7519,0.00013,21.84415]
[1777999039344,36.13,81141.65,203.3,0.7519,0.00013,21.84415]
[1777999039699,36.13,81141.65,203.3,0.7519,0.00013,21.84415]
[1777999040154,36.13,81141.65,203.3,0.7519,0.00013,21.84415]
[1777999040292,36.13,81140.36,203.3,0.75174,0.00013,21.85144]
[1777999040984,36.13,81140.36,203.3,0.75174,0.00013,21.85144]
[1777999041299,36.13,81141.05,203.3,0.75183,0.00013,21.8474]
[1777999043058,36.13,81140.7,203.3,0.75179,0.00013,21.84926]
[1777999043313,36.12,81145.83,203.3,0.75247,0.00013,21.81885]
[1777999043631,36.12,81145.83,203.3,0.75247,0.00013,21.81885]
[1777999043646,36.12,81145.83,203.3,0.75247,0.00013,21.81885]
[1777999044932,36.11,81151.98,203.3,0.75331,0.00013,21.78058]
[1777999048285,36.11,81154.7,203.3,0.75367,0.00013,21.76421]
[1777999048474,36.11,81154.7,203.3,0.75367,0.00013,21.76421]
[1777999048488,36.11,81147.53,203.3,0.75276,0.00013,21.8052]
[1777999050100,36.11,81134.68,203.3,0.75113,0.00013,21.87837]
[1777999050459,36.11,81134.68,203.3,0.75113,0.00013,21.87837]
[1777999051238,36.11,81134.68,203.3,0.75113,0.00013,21.87837]
[1777999051468,36.11,81134.42,203.3,0.7511,0.00013,21.87977]
[1777999052079,36.1,81129.46,203.3,0.75051,0.00013,21.90307]
[1777999053017,36.1,81114.25,203.3,0.74858,0.00013,21.98872]
[1777999053369,36.1,81114.25,203.3,0.74858,0.00013,21.98872]
[1777999053614,36.1,81114.25,203.3,0.74858,0.00013,21.98872]
[1777999053751,36.1,81114.25,203.3,0.74858,0.00013,21.98872]
[1777999054141,36.1,81114.25,203.3,0.74858,0.00013,21.98872]
[1777999054195,36.1,81106.7,203.3,0.7476,0.00013,22.0317]
[1777999055260,36.1,81103.27,203.3,0.74717,0.00013,22.05092]
[1777999057413,36.09,81100.4,203.3,0.74685,0.00013,22.06458]
[1777999063058,36.06,81102.68,203.3,0.7473,0.00013,22.04442]
[1777999067754,36.05,81102.74,203.3,0.7474,0.00013,22.03981]
[1777999069072,36.04,81104.68,203.3,0.74768,0.00013,22.0275]
[1777999069080,36.04,81114.24,203.3,0.74895,0.00013,21.97141]
[1777999069497,36.03,81119.31,203.3,0.74965,0.00013,21.94068]
[1777999070504,36.02,81124.47,203.3,0.75037,0.00013,21.90856]
[1777999071511,36.02,81123.97,203.3,0.75031,0.00013,21.91121]
[1777999073525,36.02,81124.24,203.3,0.75035,0.00013,21.90948]
[1777999073585,36.02,81124.24,203.3,0.75035,0.00013,21.90948]
[1777999073621,36.01,81123.42,203.3,0.75024,0.00013,21.91399]
[1777999076547,36.01,81126.18,203.3,0.75061,0.00013,21.89781]
[1777999080974,36.01,81132.84,203.3,0.75147,0.00013,21.85927]
[1777999082765,36.01,81132.53,203.3,0.75143,0.00013,21.86091]
[1777999082776,36.01,81132.53,203.3,0.75143,0.00013,21.86091]
[1777999084603,36.01,81139.13,203.3,0.75228,0.00013,21.82287]
[1777999087624,36.01,81145.56,203.3,0.7531,0.00013,21.78584]
[1777999092532,36.01,81144.24,203.3,0.75294,0.00013,21.79303]
[1777999092563,36.01,81144.24,203.3,0.75294,0.00013,21.79303]
[1777999093050,36.01,81144.24,203.3,0.75294,0.00013,21.79303]
[1777999093175,36.01,81144.24,203.3,0.75294,0.00013,21.79303]
[1777999093227,36.01,81144.24,203.3,0.75294,0.00013,21.79303]
[1777999093340,36.01,81105.9,203.3,0.74804,0.00013,22.01132]
[1777999093466,36.01,81105.9,203.3,0.74804,0.00013,22.01132]
[1777999093666,36.01,81099.28,203.3,0.74719,0.00013,22.04869]
[1777999095043,36.01,81099.28,203.3,0.74719,0.00013,22.04869]
[1777999095045,36.01,81099.28,203.3,0.74719,0.00013,22.04869]
[1777999095088,36.01,81098.16,203.3,0.74704,0.00013,22.05512]
[1777999095961,36.01,81098.16,203.3,0.74704,0.00013,22.05512]
[1777999095976,36.01,81098.16,203.3,0.74704,0.00013,22.05512]
[1777999096146,36.01,81098.16,203.3,0.74704,0.00013,22.05512]
[1777999096162,36.01,81080.68,203.3,0.74478,0.00013,22.15342]
[1777999096485,36.01,81080.68,203.3,0.74478,0.00013,22.15342]
[1777999096859,36.01,81080.68,203.3,0.74478,0.00013,22.15342]
[1777999097003,36.01,81084.02,203.3,0.74522,0.00013,22.13478]
[1777999097889,36.01,81083.95,203.3,0.74521,0.00013,22.13514]
[1777999098939,36.01,81083.95,203.3,0.74521,0.00013,22.13514]
[1777999099028,36.01,81083.95,203.3,0.74521,0.00013,22.13514]
[1777999099086,36.01,81080.97,203.3,0.74482,0.00013,22.1518]
[1777999101997,36.01,81080.8,203.3,0.7448,0.00013,22.15281]
[1777999102152,36.01,81080.8,203.3,0.7448,0.00013,22.15281]
[1777999102732,36.01,81063.52,203.3,0.74255,0.00013,22.24973]
[1777999103641,36.01,81063.52,203.3,0.74255,0.00013,22.24973]
[1777999103886,36.01,81063.52,203.3,0.74255,0.00013,22.24973]
[1777999103969,36.01,81063.52,203.3,0.74255,0.00013,22.24973]
[1777999105076,36.01,81064.69,203.3,0.74269,0.00013,22.24366]
[1777999105116,36.01,81065.21,203.3,0.74276,0.00013,22.24083]
[1777999105690,36.01,81065.21,203.3,0.74276,0.00013,22.24083]
[1777999105998,36.01,81065.21,203.3,0.74276,0.00013,22.24083]
[1777999106058,36.01,81067.77,203.3,0.74309,0.00013,22.22653]
[1777999106649,36.01,81067.77,203.3,0.74309,0.00013,22.22653]
[1777999106903,36.01,81067.77,203.3,0.74309,0.00013,22.22653]
[1777999107004,36.01,81079.48,203.3,0.74461,0.00013,22.16112]
[1777999107637,36.01,81079.48,203.3,0.74461,0.00013,22.16112]
[1777999107921,36.01,81079.48,203.3,0.74461,0.00013,22.16112]
[1777999107957,36.01,81094.59,203.3,0.74658,0.00013,22.0752]
[1777999109245,36.01,81094.59,203.3,0.74658,0.00013,22.0752]
[1777999109269,36.0,81096.59,203.3,0.74688,0.00013,22.06241]
[1777999109789,36.0,81096.59,203.3,0.74688,0.00013,22.06241]
[1777999110802,36.0,81098.03,203.3,0.74706,0.00013,22.05435]
[1777999111809,36.0,81085.61,203.3,0.74549,0.00013,22.12003]
[1777999113823,36.0,81094.35,203.3,0.74661,0.00013,22.07086]
[1777999114829,36.0,81095.34,203.3,0.74674,0.00013,22.06519]
[1777999117003,35.99,81098.9,203.3,0.74724,0.00013,22.04318]
[1777999117851,35.99,81102.68,203.3,0.74773,0.00013,22.02171]
[1777999119982,35.99,81104.81,203.3,0.74801,0.00013,22.00947]
[1777999120346,35.99,81104.81,203.3,0.74801,0.00013,22.00947]
[1777999120521,35.99,81104.73,203.3,0.748,0.00013,22.00982]
[1777999120749,35.99,81104.73,203.3,0.748,0.00013,22.00982]
[1777999120763,35.99,81104.73,203.3,0.748,0.00013,22.00982]
[1777999121171,35.99,81104.73,203.3,0.748,0.00013,22.00982]
[1777999121203,35.99,81125.27,203.3,0.75064,0.00013,21.89309]
[1777999122887,35.99,81118.65,203.3,0.7498,0.00013,21.93054]
[1777999123941,35.99,81118.65,203.3,0.7498,0.00013,21.93054]
[1777999124243,35.99,81116.57,203.3,0.74953,0.00013,21.94231]
[1777999124919,35.99,81116.57,203.3,0.74953,0.00013,21.94231]
[1777999125010,35.99,81116.57,203.3,0.74953,0.00013,21.94231]
[1777999125104,35.99,81122.25,203.3,0.75026,0.00013,21.90995]
[1777999126328,35.99,81125.17,203.3,0.75064,0.00013,21.89314]
[1777999126914,35.99,81129.67,203.3,0.75121,0.00013,21.86749]
[1777999130292,35.99,81128.5,203.3,0.75107,0.00013,21.87396]
[1777999130300,35.99,81131.91,203.3,0.75151,0.00013,21.85439]
[1777999130670,35.99,81131.91,203.3,0.75151,0.00013,21.85439]
[1777999130943,35.99,81135.51,203.3,0.75197,0.00013,21.83371]
[1777999132044,35.99,81135.51,203.3,0.75197,0.00013,21.83371]
[1777999132136,35.99,81122.22,203.3,0.75027,0.00013,21.90939]
[1777999133038,35.99,81122.22,203.3,0.75027,0.00013,21.90939]
[1777999133140,35.99,81116.48,203.3,0.74954,0.00013,21.94212]
[1777999133415,35.99,81116.48,203.3,0.74954,0.00013,21.94212]
[1777999133964,35.99,81112.21,203.3,0.74899,0.00013,21.96646]
[1777999134971,35.99,81111.47,203.3,0.74889,0.00013,21.97069]
[1777999135911,35.99,81111.47,203.3,0.74889,0.00013,21.97069]
[1777999136518,35.99,81111.47,203.3,0.74889,0.00013,21.97069]
[1777999136033,35.99,81107.69,203.3,0.74841,0.00013,21.99211]
[1777999136821,35.99,81107.69,203.3,0.74841,0.00013,21.99211]
[1777999137150,35.99,81107.69,203.3,0.74841,0.00013,21.99211]
[1777999137241,35.99,81066.21,203.3,0.74305,0.00013,22.22511]
[1777999138325,35.99,81066.21,203.3,0.74305,0.00013,22.22511]
[1777999138417,35.99,81063.38,203.3,0.74268,0.00013,22.2409]
[1777999139175,35.99,81064.4,203.3,0.74281,0.00013,22.23511]
[1777999139968,35.99,81064.4,203.3,0.74281,0.00013,22.23511]
[1777999140220,35.99,81064.4,203.3,0.74281,0.00013,22.23511]
[1777999140961,35.99,81066.83,203.3,0.74313,0.00013,22.22155]
[1777999141031,35.99,81052.72,203.3,0.74129,0.00013,22.29997]
[1777999141694,35.99,81052.72,203.3,0.74129,0.00013,22.29997]
[1777999142173,35.99,81052.53,203.3,0.74127,0.00013,22.30103]
[1777999143412,35.99,81052.53,203.3,0.74127,0.00013,22.30103]
[1777999143052,35.99,81055.29,203.3,0.74163,0.00013,22.28572]
[1777999143530,35.99,81055.29,203.3,0.74163,0.00013,22.28572]
[1777999144186,35.99,81055.29,203.3,0.74163,0.00013,22.28572]
[1777999144329,35.99,81057.17,203.3,0.74188,0.00013,22.27516]
[1777999145503,35.99,81055.08,203.3,0.74161,0.00013,22.28667]
[1777999145521,35.99,81055.08,203.3,0.74161,0.00013,22.28667]
[1777999146231,35.99,81065.3,203.3,0.74294,0.00013,22.22984]
[1777999148086,35.99,81066.02,203.3,0.74303,0.00013,22.22559]
[1777999149822,35.99,81067.81,203.3,0.74327,0.00013,22.21553]
[1777999150349,35.99,81064.98,203.3,0.7429,0.00013,22.23125]
[1777999152833,35.99,81062.91,203.3,0.74263,0.00013,22.24273]
[1777999153142,35.99,81062.91,203.3,0.74263,0.00013,22.24273]
[1777999153163,35.99,81056.24,203.3,0.74177,0.00013,22.27985]
[1777999155352,35.99,81054.7,203.3,0.74157,0.00013,22.28837]
[1777999155400,35.99,81052.49,203.3,0.74128,0.00013,22.30061]
[1777999155562,35.99,81052.49,203.3,0.74128,0.00013,22.30061]
[1777999156142,35.99,81069.15,203.3,0.74345,0.00013,22.2079]
[1777999157149,35.98,81072.73,203.3,0.74391,0.00013,22.18786]
[1777999157492,35.98,81072.73,203.3,0.74391,0.00013,22.18786]
[1777999157903,35.98,81072.73,203.3,0.74391,0.00013,22.18786]
[1777999158156,35.98,81078.74,203.3,0.74469,0.00013,22.1542]
[1777999159684,35.98,81078.92,203.3,0.74472,0.00013,22.15317]
[1777999163191,35.98,81092.67,203.3,0.74649,0.00013,22.07599]
[1777999164198,35.98,81096.4,203.3,0.74698,0.00013,22.05476]
[1777999165206,35.98,81085.63,203.3,0.74559,0.00013,22.11523]
[1777999166213,35.98,81081.76,203.3,0.74509,0.00013,22.13702]
[1777999168231,35.98,81085.92,203.3,0.74563,0.00013,22.11367]
[1777999169238,35.98,81090.71,203.3,0.74626,0.00013,22.08613]
[1777999171252,35.98,81093.89,203.3,0.7467,0.00013,22.06391]
[1777999176287,35.98,81093.64,203.3,0.74668,0.00013,22.06477]
[1777999179308,35.98,81101.16,203.3,0.74766,0.00013,22.02202]
[1777999181323,35.98,81098.43,203.3,0.74731,0.00013,22.03729]
[1777999183337,35.98,81102.81,203.3,0.74787,0.00013,22.01241]
[1777999188372,35.98,81102.49,203.3,0.74784,0.00013,22.01392]
[1777999188729,35.98,81102.49,203.3,0.74784,0.00013,22.01392]
[1777999188742,35.98,81102.49,203.3,0.74784,0.00013,22.01392]
[1777999189378,35.97,81108.09,203.3,0.74856,0.00013,21.98217]
[1777999190386,35.97,81101.63,203.3,0.74773,0.00013,22.01867]
[1777999195421,35.97,81104.87,203.3,0.74815,0.00013,22.0001]
[1777999197883,35.97,81103.84,203.3,0.74802,0.00013,22.00583]
[1777999198000,35.97,81103.84,203.3,0.74802,0.00013,22.00583]
[1777999198122,35.97,81103.84,203.3,0.74802,0.00013,22.00583]
[1777999198442,35.97,81108.1,203.3,0.74857,0.00013,21.98167]
[1777999198645,35.97,81108.1,203.3,0.74857,0.00013,21.98167]
[1777999200963,35.97,81108.23,203.3,0.74859,0.00013,21.98088]
[1777999201329,35.97,81108.23,203.3,0.74859,0.00013,21.98088]
[1777999201427,35.97,81108.23,203.3,0.74859,0.00013,21.98088]
[1777999201463,35.97,81096.83,203.3,0.74712,0.00013,22.04532]
[1777999202470,35.97,81081.76,203.3,0.74517,0.00013,22.13027]
[1777999202606,35.97,81081.76,203.3,0.74517,0.00013,22.13027]
[1777999203119,35.97,81081.76,203.3,0.74517,0.00013,22.13027]
[1777999203477,35.97,81080.76,203.3,0.74504,0.00013,22.13596]
[1777999204095,35.97,81080.76,203.3,0.74504,0.00013,22.13596]
[1777999204483,35.97,81070.25,203.3,0.74368,0.00013,22.19478]
[1777999204932,35.97,81070.25,203.3,0.74368,0.00013,22.19478]
[1777999205058,35.97,81070.25,203.3,0.74368,0.00013,22.19478]
[1777999205259,35.97,81070.25,203.3,0.74368,0.00013,22.19478]
[1777999205310,35.97,81070.37,203.3,0.7437,0.00013,22.194]
[1777999205622,35.97,81070.37,203.3,0.7437,0.00013,22.194]
[1777999205687,35.97,81070.37,203.3,0.7437,0.00013,22.194]
[1777999206294,35.97,81070.37,203.3,0.7437,0.00013,22.194]
[1777999206371,35.97,81058.49,203.3,0.74215,0.00013,22.26024]
[1777999207411,35.97,81058.49,203.3,0.74215,0.00013,22.26024]
[1777999207684,35.97,81056.87,203.3,0.74194,0.00013,22.26925]
[1777999207710,35.97,81060.96,203.3,0.74248,0.00013,22.24636]
[1777999209597,35.97,81060.54,203.3,0.74242,0.00013,22.24856]
[1777999211260,35.97,81060.37,203.3,0.74241,0.00013,22.24938]
[1777999212540,35.97,81051.57,203.3,0.74126,0.00013,22.29807]
[1777999214930,35.97,81051.45,203.3,0.74125,0.00013,22.29869]
[1777999218056,35.95,81054.91,203.3,0.74181,0.00013,22.27457]
[1777999223617,35.94,81055.92,203.3,0.742,0.00013,22.26653]
[1777999224670,35.94,81055.92,203.3,0.742,0.00013,22.26653]
[1777999225116,35.94,81055.92,203.3,0.742,0.00013,22.26653]
[1777999225223,35.94,81055.92,203.3,0.742,0.00013,22.26653]
[1777999225491,35.94,81055.92,203.3,0.742,0.00013,22.26653]
[1777999225288,35.94,81062.12,203.3,0.74281,0.00013,22.23173]
[1777999225575,35.94,81062.12,203.3,0.74281,0.00013,22.23173]
[1777999226506,35.94,81062.12,203.3,0.74281,0.00013,22.23173]
[1777999225630,35.94,81069.97,203.3,0.74383,0.00013,22.18788]
[1777999226550,35.94,81069.97,203.3,0.74383,0.00013,22.18788]
[1777999226638,35.94,81066.31,203.3,0.74336,0.00013,22.2082]
[1777999227645,35.94,81060.4,203.3,0.74259,0.00013,22.24108]
[1777999231583,35.94,81062.11,203.3,0.74282,0.00013,22.23129]
[1777999231608,35.94,81062.11,203.3,0.74282,0.00013,22.23129]
[1777999231673,35.94,81062.8,203.3,0.74294,0.00013,22.22322]
[1777999234694,35.94,81059.39,203.3,0.7425,0.00013,22.24194]
[1777999236241,35.94,81059.39,203.3,0.7425,0.00013,22.24194]
[1777999237586,35.94,81059.49,203.3,0.74252,0.00013,22.24128]
[1777999237715,35.94,81059.44,203.3,0.74251,0.00013,22.24153]
[1777999238824,35.94,81059.44,203.3,0.74251,0.00013,22.24153]
[1777999244764,35.93,81059.6,203.3,0.74254,0.00013,22.24022]
[1777999246587,35.93,81059.03,203.3,0.74247,0.00013,22.24328]
[1777999251814,35.93,81055.02,203.3,0.74196,0.00013,22.26497]
[1777999253577,35.93,81054.69,203.3,0.74192,0.00013,22.26675]
[1777999253829,35.93,81057.12,203.3,0.74224,0.00013,22.25309]
[1777999256850,35.93,81052.75,203.3,0.74168,0.00013,22.27701]
[1777999257858,35.93,81046.72,203.3,0.74089,0.00013,22.31047]
[1777999260330,35.93,81043.83,203.3,0.74051,0.00013,22.32641]
[1777999260879,35.93,81037.47,203.3,0.73968,0.00013,22.3616]
[1777999262893,35.93,81040.65,203.3,0.7401,0.00013,22.34397]
[1777999263900,35.93,81036.93,203.3,0.73962,0.00013,22.36398]
[1777999267928,35.93,81048.25,203.3,0.74111,0.00013,22.30108]
[1777999268935,35.93,81053.43,203.3,0.74179,0.00013,22.27223]
[1777999269942,35.92,81056.28,203.3,0.74216,0.00013,22.25612]
[1777999270949,35.92,81057.55,203.3,0.74233,0.00013,22.24887]
[1777999274201,35.92,81057.16,203.3,0.74229,0.00013,22.25078]
[1777999274366,35.92,81057.05,203.3,0.74228,0.00013,22.25115]
[1777999274977,35.92,81063.0,203.3,0.74306,0.00013,22.21796]
[1777999277245,35.92,81064.62,203.3,0.74327,0.00013,22.20879]
[1777999277345,35.92,81066.98,203.3,0.74359,0.00013,22.1952]
[1777999278821,35.92,81069.09,203.3,0.74386,0.00013,22.1834]
[1777999279004,35.92,81069.09,203.3,0.74386,0.00013,22.1834]
[1777999279005,35.92,81070.03,203.3,0.74399,0.00013,22.17787]
[1777999280018,35.92,81062.47,203.3,0.74301,0.00013,22.22009]
[1777999282338,35.92,81062.62,203.3,0.74303,0.00013,22.2192]
[1777999282427,35.92,81062.62,203.3,0.74303,0.00013,22.2192]
[1777999282440,35.92,81064.87,203.3,0.74332,0.00013,22.2065]
[1777999282778,35.92,81064.87,203.3,0.74332,0.00013,22.2065]
[1777999284334,35.92,81064.76,203.3,0.74331,0.00013,22.20711]
[1777999284436,35.92,81062.41,203.3,0.74301,0.00013,22.22008]
[1777999286332,35.92,81061.71,203.3,0.74291,0.00013,22.22399]
[1777999286906,35.92,81061.56,203.3,0.7429,0.00013,22.22466]
[1777999287395,35.92,81067.79,203.3,0.74371,0.00013,22.18975]
[1777999287882,35.92,81067.79,203.3,0.74371,0.00013,22.18975]
[1777999288071,35.92,81076.03,203.3,0.74478,0.00013,22.14356]
[1777999289579,35.91,81077.98,203.3,0.74504,0.00013,22.13243]
[1777999290095,35.91,81079.04,203.3,0.74518,0.00013,22.12633]
[1777999291250,35.91,81079.04,203.3,0.74518,0.00013,22.12633]
[1777999291388,35.91,81078.66,203.3,0.74516,0.00013,22.12416]
[1777999293109,35.91,81085.15,203.3,0.746,0.00013,22.08756]
[1777999293589,35.91,81085.15,203.3,0.746,0.00013,22.08756]
[1777999293634,35.91,81085.15,203.3,0.746,0.00013,22.08756]
[1777999294264,35.91,81094.65,203.3,0.74724,0.00013,22.03357]
[1777999295123,35.91,81101.99,203.3,0.74819,0.00013,21.99201]
[1777999297137,35.91,81104.07,203.3,0.74846,0.00013,21.97999]
[1777999300493,35.91,81103.84,203.3,0.74843,0.00013,21.98124]
[1777999300581,35.91,81103.84,203.3,0.74843,0.00013,21.98124]
[1777999300833,35.91,81104.26,203.3,0.74849,0.00013,21.97881]
[1777999301034,35.91,81104.26,203.3,0.74849,0.00013,21.97881]
[1777999301169,35.91,81111.57,203.3,0.74943,0.00013,21.93727]
[1777999303405,35.91,81107.66,203.3,0.74892,0.00013,21.95948]
[1777999304190,35.91,81104.28,203.3,0.74849,0.00013,21.97869]
[1777999306341,35.91,81106.77,203.3,0.74881,0.00013,21.96455]
[1777999306438,35.91,81103.82,203.3,0.74843,0.00013,21.98128]
[1777999307041,35.91,81103.82,203.3,0.74843,0.00013,21.98128]
[1777999307113,35.91,81103.82,203.3,0.74843,0.00013,21.98128]
[1777999307128,35.91,81103.82,203.3,0.74843,0.00013,21.98128]
[1777999309225,35.91,81110.7,203.3,0.74932,0.00013,21.94213]
[1777999312245,35.91,81105.29,203.3,0.74862,0.00013,21.97289]
[1777999313253,35.91,81099.9,203.3,0.74793,0.00013,22.00347]
[1777999318288,35.91,81091.73,203.3,0.74687,0.00013,22.04966]
[1777999322316,35.91,81088.7,203.3,0.74648,0.00013,22.06661]
[1777999324330,35.91,81095.76,203.3,0.7474,0.00013,22.0265]
[1777999327351,35.91,81107.19,203.3,0.74888,0.00013,21.96145]
[1777999328845,35.91,81108.57,203.3,0.74906,0.00013,21.95355]
[1777999328975,35.91,81108.57,203.3,0.74906,0.00013,21.95355]
[1777999329425,35.91,81108.57,203.3,0.74906,0.00013,21.95355]
[1777999330167,35.91,81110.72,203.3,0.74933,0.00013,21.94133]
[1777999330374,35.91,81110.72,203.3,0.74933,0.00013,21.94133]
[1777999330420,35.91,81123.6,203.3,0.75099,0.00013,21.86789]
[1777999332386,35.91,81126.01,203.3,0.7513,0.00013,21.85365]
[1777999335541,35.91,81126.09,203.3,0.75132,0.00013,21.85302]
[1777999335618,35.91,81125.36,203.3,0.75123,0.00013,21.85711]
[1777999336456,35.91,81115.21,203.3,0.74993,0.00013,21.91507]
[1777999337523,35.91,81115.21,203.3,0.74993,0.00013,21.91507]
[1777999340484,35.9,81109.94,203.3,0.74925,0.00013,21.94503]
[1777999345519,35.91,81108.83,203.3,0.7491,0.00013,21.95142]
[1777999346610,35.91,81108.83,203.3,0.7491,0.00013,21.95142]
[1777999346526,35.91,81105.53,203.3,0.74868,0.00013,21.97017]
[1777999346758,35.91,81105.53,203.3,0.74868,0.00013,21.97017]
[1777999347533,35.91,81097.58,203.3,0.74766,0.00013,22.01526]
[1777999350555,35.91,81090.17,203.3,0.7467,0.00013,22.05721]
[1777999354581,35.91,81101.73,203.3,0.74821,0.00013,21.98795]
[1777999356596,35.91,81102.46,203.3,0.74831,0.00013,21.98369]
[1777999359617,35.91,81094.84,203.3,0.74733,0.00013,22.02678]
[1777999361631,35.91,81089.75,203.3,0.74667,0.00013,22.05563]
[1777999366666,35.91,81080.5,203.3,0.74546,0.00013,22.10818]
[1777999369109,35.91,81078.59,203.3,0.74521,0.00013,22.11899]
[1777999369208,35.91,81084.64,203.3,0.74599,0.00013,22.08496]
[1777999369687,35.91,81099.53,203.3,0.74792,0.00013,22.00076]
[1777999372018,35.91,81099.89,203.3,0.74797,0.00013,21.99864]
[1777999373397,35.91,81099.86,203.3,0.74797,0.00013,21.99858]
[1777999377743,35.91,81096.44,203.3,0.74753,0.00013,22.01778]
[1777999380764,35.91,81089.77,203.3,0.74667,0.00013,22.05532]
[1777999381771,35.91,81081.57,203.3,0.74561,0.00013,22.10168]
[1777999383882,35.91,81080.98,203.3,0.74553,0.00013,22.10514]
[1777999384529,35.91,81080.98,203.3,0.74553,0.00013,22.10514]
[1777999384562,35.91,81078.92,203.3,0.74526,0.00013,22.11675]
[1777999384841,35.91,81078.92,203.3,0.74526,0.00013,22.11675]
[1777999384872,35.91,81078.92,203.3,0.74526,0.00013,22.11675]
[1777999384954,35.91,81078.92,203.3,0.74526,0.00013,22.11675]
[1777999385024,35.91,81078.92,203.3,0.74526,0.00013,22.11675]
[1777999385187,35.91,81078.92,203.3,0.74526,0.00013,22.11675]
[1777999385289,35.91,81066.17,203.3,0.7436,0.00013,22.18827]
[1777999386216,35.91,81066.17,203.3,0.7436,0.00013,22.18827]
[1777999386545,35.91,81066.17,203.3,0.7436,0.00013,22.18827]
[1777999386637,35.91,81062.16,203.3,0.74308,0.00013,22.21092]
[1777999387143,35.91,81065.65,203.3,0.74353,0.00013,22.19141]
[1777999387859,35.91,81065.65,203.3,0.74353,0.00013,22.19141]
[1777999388054,35.91,81065.65,203.3,0.74353,0.00013,22.19141]
[1777999388633,35.91,81069.07,203.3,0.74398,0.00013,22.17229]
[1777999389827,35.91,81072.47,203.3,0.74442,0.00013,22.15327]
[1777999392848,35.91,81069.51,203.3,0.74404,0.00013,22.1695]
[1777999397774,35.9,81072.14,203.3,0.74439,0.00013,22.15427]
[1777999397883,35.9,81068.28,203.3,0.74389,0.00013,22.17579]
[1777999401947,35.9,81068.78,203.3,0.74396,0.00013,22.1729]
[1777999402249,35.9,81068.78,203.3,0.74396,0.00013,22.1729]
[1777999402256,35.9,81070.22,203.3,0.74415,0.00013,22.16478]
[1777999403009,35.9,81084.46,203.3,0.746,0.00013,22.08459]
[1777999404946,35.9,81083.34,203.3,0.74586,0.00013,22.09064]
[1777999408974,35.9,81079.44,203.3,0.74537,0.00013,22.11204]
[1777999410988,35.9,81075.17,203.3,0.74482,0.00013,22.13575]
[1777999413002,35.9,81072.44,203.3,0.7445,0.00013,22.14663]
[1777999414457,35.9,81072.44,203.3,0.7445,0.00013,22.14663]
[1777999417028,35.9,81069.7,203.3,0.74415,0.00013,22.16171]
[1777999417390,35.9,81069.7,203.3,0.74415,0.00013,22.16171]
[1777999417480,35.89,81068.23,203.3,0.74396,0.00013,22.16971]
[1777999418255,35.89,81068.23,203.3,0.74396,0.00013,22.16971]
[1777999418310,35.89,81061.23,203.3,0.74305,0.00013,22.20888]
[1777999419463,35.89,81061.23,203.3,0.74305,0.00013,22.20888]
[1777999421919,35.89,81055.72,203.3,0.74234,0.00013,22.23924]
[1777999422065,35.89,81051.32,203.3,0.74177,0.00013,22.26376]
[1777999427613,35.89,81050.76,203.3,0.7417,0.00013,22.2664]
[1777999428107,35.89,81049.27,203.3,0.74152,0.00013,22.27443]
[1777999433142,35.89,81055.68,203.3,0.74236,0.00013,22.23823]
[1777999434150,35.89,81058.97,203.3,0.7428,0.00013,22.21974]
[1777999435268,35.89,81058.97,203.3,0.7428,0.00013,22.21974]
[1777999435551,35.89,81058.97,203.3,0.7428,0.00013,22.21974]
[1777999437607,35.89,81062.08,203.3,0.74321,0.00013,22.20213]
[1777999437685,35.89,81065.21,203.3,0.74362,0.00013,22.18445]
[1777999440192,35.89,81062.16,203.3,0.74322,0.00013,22.2014]
[1777999445227,35.88,81061.95,203.3,0.7432,0.00013,22.2023]
[1777999450262,35.88,81062.99,203.3,0.74335,0.00013,22.19606]
[1777999453545,35.88,81061.66,203.3,0.74318,0.00013,22.2032]
[1777999459325,35.88,81061.5,203.3,0.74318,0.00013,22.203]
[1777999462600,35.88,81061.85,203.3,0.74324,0.00013,22.20057]
[1777999462697,35.88,81065.03,203.3,0.74366,0.00013,22.18261]
[1777999463536,35.88,81065.03,203.3,0.74366,0.00013,22.18261]
[1777999465909,35.87,81067.89,203.3,0.74404,0.00013,22.16597]
[1777999466374,35.87,81073.57,203.3,0.74479,0.00013,22.13377]
[1777999466828,35.87,81073.57,203.3,0.74479,0.00013,22.13377]
[1777999467585,35.87,81073.57,203.3,0.74479,0.00013,22.13377]
[1777999467664,35.87,81076.86,203.3,0.74522,0.00013,22.11495]
[1777999469576,35.86,81076.5,203.3,0.74524,0.00013,22.11428]
[1777999469614,35.85,81074.62,203.3,0.74505,0.00013,22.1224]
[1777999470401,35.84,81070.78,203.3,0.7446,0.00013,22.14156]
[1777999471683,35.84,81070.78,203.3,0.7446,0.00013,22.14156]
[1777999471757,35.83,81068.86,203.3,0.74443,0.00013,22.14575]
[1777999472416,35.83,81060.0,203.3,0.74328,0.00013,22.1954]
[1777999477451,35.83,81054.49,203.3,0.74257,0.00013,22.22561]
[1777999481511,35.83,81054.7,203.3,0.74261,0.00013,22.22415]
[1777999481654,35.83,81054.7,203.3,0.74261,0.00013,22.22415]
[1777999482137,35.83,81054.39,203.3,0.74257,0.00013,22.22581]
[1777999482590,35.83,81044.45,203.3,0.74127,0.00013,22.28121]
[1777999483493,35.83,81040.09,203.3,0.7407,0.00013,22.30534]
[1777999484499,35.83,81034.55,203.3,0.73997,0.00013,22.33597]
[1777999485516,35.83,81034.55,203.3,0.73997,0.00013,22.33597]
[1777999487381,35.82,81038.33,203.3,0.74048,0.00013,22.3147]
[1777999489535,35.82,81045.37,203.3,0.74141,0.00013,22.27517]
[1777999494570,35.82,81044.27,203.3,0.74128,0.00013,22.28062]
[1777999498508,35.82,81044.6,203.3,0.74133,0.00013,22.27837]
[1777999499605,35.82,81051.95,203.3,0.7423,0.00013,22.23709]
[1777999500604,35.82,81051.95,203.3,0.7423,0.00013,22.23709]
[1777999501619,35.82,81045.79,203.3,0.7415,0.00013,22.27118]
[1777999503633,35.81,81040.69,203.3,0.74084,0.00013,22.29929]
[1777999505647,35.81,81037.37,203.3,0.74041,0.00013,22.31747]
[1777999507661,35.81,81044.73,203.3,0.74138,0.00013,22.27617]
[1777999512696,35.81,81041.97,203.3,0.74104,0.00013,22.29086]
[1777999517731,35.81,81041.58,203.3,0.741,0.00013,22.29233]
[1777999518738,35.81,81044.81,203.3,0.74143,0.00013,22.27419]
[1777999519745,35.81,81050.36,203.3,0.74216,0.00013,22.24306]
[1777999522766,35.8,81055.19,203.3,0.7428,0.00013,22.21574]
[1777999524339,35.8,81055.56,203.3,0.74285,0.00013,22.21358]
[1777999524781,35.8,81060.6,203.3,0.74351,0.00013,22.18517]
[1777999525843,35.8,81061.58,203.3,0.74364,0.00013,22.17952]
[1777999526797,35.8,81063.47,203.3,0.74389,0.00013,22.16878]
[1777999527761,35.8,81063.47,203.3,0.74389,0.00013,22.16878]
[1777999527804,35.8,81068.03,203.3,0.74449,0.00013,22.14302]
[1777999528333,35.8,81068.03,203.3,0.74449,0.00013,22.14302]
[1777999528583,35.8,81068.03,203.3,0.74449,0.00013,22.14302]
[1777999528811,35.8,81074.44,203.3,0.74533,0.00013,22.1066]
[1777999528825,35.8,81074.44,203.3,0.74533,0.00013,22.1066]
[1777999529660,35.8,81074.44,203.3,0.74533,0.00013,22.1066]
[1777999529818,35.8,81078.4,203.3,0.74585,0.00013,22.08398]
[1777999530825,35.79,81085.56,203.3,0.74685,0.00013,22.04037]
[1777999532578,35.79,81085.56,203.3,0.74685,0.00013,22.04037]
[1777999532599,35.79,81081.07,203.3,0.7463,0.00013,22.06137]
[1777999534581,35.79,81080.31,203.3,0.7462,0.00013,22.06567]
[1777999535015,35.79,81079.1,203.3,0.74605,0.00013,22.07237]
[1777999535113,35.79,81079.86,203.3,0.74614,0.00013,22.06807]
[1777999535860,35.79,81083.68,203.3,0.74664,0.00013,22.04635]
[1777999539888,35.78,81091.14,203.3,0.74763,0.00013,22.00321]
[1777999542910,35.78,81094.64,203.3,0.7481,0.00013,21.98259]
[1777999546165,35.78,81095.45,203.3,0.74821,0.00013,21.97757]
[1777999546495,35.78,81095.45,203.3,0.74821,0.00013,21.97757]
[1777999546644,35.78,81095.45,203.3,0.74821,0.00013,21.97757]
[1777999546684,35.78,81098.98,203.3,0.74867,0.00013,21.95708]
[1777999547114,35.78,81098.98,203.3,0.74867,0.00013,21.95708]
[1777999547549,35.78,81098.98,203.3,0.74867,0.00013,21.95708]
[1777999547626,35.78,81120.12,203.3,0.7514,0.00013,21.83585]
[1777999548602,35.78,81120.12,203.3,0.7514,0.00013,21.83585]
[1777999548680,35.78,81127.42,203.3,0.75234,0.00013,21.79373]
[1777999550180,35.78,81129.04,203.3,0.75255,0.00013,21.7844]
[1777999550966,35.77,81122.64,203.3,0.75173,0.00013,21.82111]
[1777999552823,35.77,81115.3,203.3,0.75079,0.00013,21.8632]
[1777999553693,35.77,81108.58,203.3,0.74993,0.00013,21.90166]
[1777999553935,35.77,81108.58,203.3,0.74993,0.00013,21.90166]
[1777999554611,35.77,81108.58,203.3,0.74993,0.00013,21.90166]
[1777999554639,35.77,81110.69,203.3,0.7502,0.00013,21.88952]
[1777999556078,35.77,81111.53,203.3,0.75031,0.00013,21.88471]
[1777999556179,35.77,81111.53,203.3,0.75031,0.00013,21.88471]
[1777999560474,35.77,81115.58,203.3,0.75084,0.00013,21.86114]
[1777999560738,35.77,81115.58,203.3,0.75084,0.00013,21.86114]
[1777999560743,35.77,81115.99,203.3,0.75089,0.00013,21.85865]
[1777999561035,35.77,81121.69,203.3,0.75163,0.00013,21.82592]
[1777999562043,35.77,81126.09,203.3,0.75219,0.00013,21.80055]
[1777999567078,35.77,81127.86,203.3,0.75242,0.00013,21.79025]
[1777999569343,35.77,81129.42,203.3,0.75262,0.00013,21.78115]
[1777999574580,35.77,81128.34,203.3,0.75249,0.00013,21.78694]
[1777999574617,35.77,81122.01,203.3,0.75169,0.00013,21.8232]
[1777999577148,35.77,81127.68,203.3,0.75242,0.00013,21.79036]
[1777999578469,35.77,81127.68,203.3,0.75242,0.00013,21.79036]
[1777999579162,35.77,81121.51,203.3,0.75163,0.00013,21.82564]
[1777999584197,35.77,81122.38,203.3,0.75175,0.00013,21.82046]
[1777999589232,35.77,81122.35,203.3,0.75175,0.00013,21.82033]
[1777999594260,35.77,81122.86,203.3,0.75184,0.00013,21.81317]
[1777999594378,35.77,81122.86,203.3,0.75184,0.00013,21.81317]
[1777999594392,35.77,81121.93,203.3,0.75172,0.00013,21.8185]
[1777999595274,35.77,81119.34,203.3,0.75139,0.00013,21.83338]
[1777999597727,35.77,81120.43,203.3,0.75153,0.00013,21.8271]
[1777999597771,35.76,81122.22,203.3,0.75177,0.00013,21.81665]
[1777999598295,35.76,81126.41,203.3,0.7523,0.00013,21.79254]
[1777999602323,35.76,81122.38,203.3,0.75179,0.00013,21.8155]
[1777999604337,35.76,81125.19,203.3,0.75215,0.00013,21.79934]
[1777999605923,35.76,81125.19,203.3,0.75215,0.00013,21.79933]
[1777999606351,35.76,81129.41,203.3,0.75269,0.00013,21.77501]
[1777999610379,35.76,81132.91,203.3,0.75314,0.00013,21.75487]
[1777999612393,35.76,81129.61,203.3,0.75272,0.00013,21.77375]
[1777999613400,35.76,81125.25,203.3,0.75216,0.00013,21.79882]
[1777999615145,35.76,81122.54,203.3,0.75181,0.00013,21.81445]
[1777999615414,35.76,81122.33,203.3,0.75179,0.00013,21.81569]
[1777999618435,35.76,81125.36,203.3,0.75218,0.00013,21.79822]
[1777999623469,35.76,81124.88,203.3,0.75212,0.00013,21.80096]
[1777999625484,35.76,81128.63,203.3,0.7526,0.00013,21.77926]
[1777999627196,35.76,81128.72,203.3,0.75261,0.00013,21.77864]
[1777999627500,35.76,81130.04,203.3,0.75279,0.00013,21.77086]
[1777999628508,35.76,81134.06,203.3,0.7533,0.00013,21.74766]
[1777999628973,35.76,81134.06,203.3,0.7533,0.00013,21.74766]
[1777999632393,35.76,81138.03,203.3,0.75381,0.00013,21.7245]
[1777999632438,35.76,81138.03,203.3,0.75381,0.00013,21.7245]
[1777999633543,35.76,81142.92,203.3,0.75444,0.00013,21.69615]
[1777999635557,35.76,81146.95,203.3,0.75495,0.00013,21.67282]
[1777999637571,35.76,81140.61,203.3,0.75414,0.00013,21.70962]
[1777999643613,35.76,81139.57,203.3,0.75401,0.00013,21.71544]
[1777999646633,35.76,81144.01,203.3,0.75458,0.00013,21.6897]
[1777999649655,35.76,81153.21,203.3,0.75576,0.00013,21.63605]
[1777999650662,35.76,81156.51,203.3,0.75618,0.00013,21.61677]
[1777999652676,35.76,81147.24,203.3,0.75503,0.00013,21.66646]
[1777999654690,35.76,81141.94,203.3,0.75435,0.00013,21.69712]
[1777999655276,35.76,81141.94,203.3,0.75435,0.00013,21.69712]
[1777999660731,35.76,81140.97,203.3,0.75424,0.00013,21.70216]
[1777999665767,35.75,81142.52,203.3,0.75445,0.00013,21.69269]
[1777999670802,35.75,81143.36,203.3,0.75457,0.00013,21.68737]
[1777999671791,35.75,81143.36,203.3,0.75457,0.00013,21.68737]
[1777999672816,35.75,81146.76,203.3,0.755,0.00013,21.66749]
[1777999674641,35.75,81146.47,203.3,0.75497,0.00013,21.66909]
[1777999675132,35.75,81145.3,203.3,0.75482,0.00013,21.67582]
[1777999675162,35.75,81145.3,203.3,0.75482,0.00013,21.67582]
[1777999675838,35.75,81144.35,203.3,0.7547,0.00013,21.68126]
[1777999678605,35.75,81144.7,203.3,0.75475,0.00013,21.67909]
[1777999678859,35.75,81146.97,203.3,0.75504,0.00013,21.66585]
[1777999683894,35.75,81145.59,203.3,0.75487,0.00013,21.67358]
[1777999688929,35.75,81141.51,203.3,0.75435,0.00013,21.69691]
[1777999693964,35.75,81143.6,203.3,0.75463,0.00013,21.68437]
[1777999698059,35.75,81144.17,203.3,0.75471,0.00013,21.68083]
[1777999698121,35.75,81153.18,203.3,0.75586,0.00013,21.62842]
[1777999702021,35.75,81153.35,203.3,0.75588,0.00013,21.62731]
[1777999703028,35.75,81147.69,203.3,0.75516,0.00013,21.6602]
[1777999708068,35.74,81145.82,203.3,0.75493,0.00013,21.67085]
[1777999711089,35.74,81151.59,203.3,0.75569,0.00013,21.63299]
[1777999712096,35.74,81157.2,203.3,0.75641,0.00013,21.60029]
[1777999715117,35.74,81153.99,203.3,0.756,0.00013,21.61882]
[1777999719145,35.74,81150.31,203.3,0.75553,0.00013,21.64024]
[1777999724181,35.74,81151.22,203.3,0.75565,0.00013,21.63484]
[1777999726195,35.74,81160.18,203.3,0.75679,0.00013,21.58262]
[1777999729215,35.74,81163.38,203.3,0.7572,0.00013,21.56396]
[1777999732237,35.74,81166.03,203.3,0.75753,0.00013,21.54863]
[1777999735258,35.74,81161.03,203.3,0.7569,0.00013,21.57801]
[1777999740293,35.75,81162.77,203.3,0.75711,0.00013,21.56814]
[1777999745328,35.75,81161.63,203.3,0.75696,0.00013,21.57501]
[1777999750363,35.75,81160.9,203.3,0.75686,0.00013,21.57948]
[1777999755398,35.75,81160.95,203.3,0.75687,0.00013,21.57937]
[1777999757412,35.75,81151.65,203.3,0.75568,0.00013,21.6336]
[1777999762447,35.75,81150.16,203.3,0.75549,0.00013,21.64225]
[1777999767482,35.75,81149.79,203.3,0.75545,0.00013,21.64422]
[1777999772517,35.75,81149.68,203.3,0.75547,0.00013,21.64052]
[1777999777553,35.75,81148.04,203.3,0.75526,0.00013,21.64987]
[1777999782588,35.75,81147.81,203.3,0.75524,0.00013,21.65101]
[1777999787623,35.74,81148.62,203.3,0.75534,0.00013,21.64609]
[1777999791651,35.74,81156.36,203.3,0.75633,0.00013,21.6009]
[1777999795682,35.74,81153.46,203.3,0.75596,0.00013,21.61774]
[1777999800718,35.74,81154.14,203.3,0.75605,0.00013,21.61375]
[1777999805753,35.74,81153.16,203.3,0.75593,0.00013,21.61943]
[1777999810788,35.74,81153.53,203.3,0.75597,0.00013,21.61724]
[1777999815823,35.74,81153.25,203.3,0.75594,0.00013,21.61883]
[1777999820859,35.74,81156.12,203.3,0.75631,0.00013,21.60168]
[1777999822872,35.74,81162.92,203.3,0.75718,0.00013,21.56183]
[1777999827907,35.74,81161.54,203.3,0.75702,0.00013,21.56939]
[1777999832942,35.74,81162.37,203.3,0.75716,0.00013,21.56009]
[1777999835962,35.74,81165.38,203.3,0.75755,0.00013,21.54204]
[1777999836635,35.74,81165.38,203.3,0.75755,0.00013,21.54204]
[1777999836833,35.74,81165.38,203.3,0.75755,0.00013,21.54204]
[1777999836987,35.74,81165.38,203.3,0.75755,0.00013,21.54204]
[1777999837068,35.74,81169.26,203.3,0.75804,0.00013,21.51921]
[1777999838984,35.73,81172.43,203.3,0.75845,0.00013,21.5004]
[1777999843012,35.73,81169.36,203.3,0.75807,0.00013,21.51803]
[1777999844019,35.73,81164.94,203.3,0.75751,0.00013,21.54377]
[1777999846033,35.73,81175.0,203.3,0.75879,0.00013,21.48464]
[1777999846793,35.73,81175.0,203.3,0.75879,0.00013,21.48464]
[1777999846893,35.73,81175.0,203.3,0.75879,0.00013,21.48464]
[1777999847040,35.73,81178.23,203.3,0.7592,0.00013,21.46556]
[1777999848314,35.73,81178.14,203.3,0.75919,0.00013,21.46602]
[1777999848439,35.73,81178.14,203.3,0.75919,0.00013,21.46602]
[1777999848588,35.73,81178.14,203.3,0.75919,0.00013,21.46602]
[1777999849054,35.73,81183.35,203.3,0.75985,0.00013,21.43526]
[1777999850061,35.73,81187.43,203.3,0.76037,0.00013,21.4111]
[1777999851068,35.73,81190.54,203.3,0.76077,0.00013,21.39266]
[1777999853218,35.73,81190.65,203.3,0.76078,0.00013,21.39183]
[1777999854089,35.73,81193.57,203.3,0.76115,0.00013,21.37453]
[1777999857608,35.73,81195.92,203.3,0.76145,0.00013,21.36049]
[1777999857793,35.73,81195.92,203.3,0.76145,0.00013,21.36049]
[1777999858116,35.73,81199.79,203.3,0.76194,0.00013,21.33759]
[1777999860130,35.73,81202.68,203.3,0.7623,0.00013,21.32045]
[1777999861138,35.73,81206.48,203.3,0.76278,0.00013,21.29783]
[1777999862145,35.73,81209.06,203.3,0.76311,0.00013,21.28244]
[1777999864614,35.73,81210.01,203.3,0.76323,0.00013,21.27672]
[1777999864739,35.73,81210.01,203.3,0.76323,0.00013,21.27672]
[1777999864853,35.73,81210.01,203.3,0.76323,0.00013,21.27672]
[1777999864867,35.73,81211.35,203.3,0.7634,0.00013,21.26871]
[1777999865170,35.73,81215.53,203.3,0.76392,0.00013,21.24384]
[1777999868154,35.73,81216.46,203.3,0.76404,0.00013,21.23826]
[1777999868406,35.73,81226.07,203.3,0.76524,0.00012,21.18103]
[1777999869302,35.73,81226.07,203.3,0.76524,0.00012,21.18103]
[1777999869304,35.73,81222.64,203.3,0.76481,0.00012,21.20145]
[1777999870678,35.73,81222.64,203.3,0.76481,0.00012,21.20145]
[1777999870752,35.73,81222.64,203.3,0.76481,0.00012,21.20145]
[1777999870879,35.73,81216.15,203.3,0.764,0.00013,21.24008]
[1777999872219,35.73,81220.1,203.3,0.7645,0.00012,21.21661]
[1777999873226,35.73,81223.61,203.3,0.76493,0.00012,21.1957]
[1777999874695,35.73,81223.61,203.3,0.76493,0.00012,21.1957]
[1777999874790,35.73,81216.78,203.3,0.76408,0.00013,21.23631]
[1777999876247,35.73,81211.39,203.3,0.76341,0.00013,21.26829]
[1777999880591,35.73,81209.01,203.3,0.76311,0.00013,21.28232]
[1777999880669,35.73,81208.43,203.3,0.76304,0.00013,21.2857]
[1777999882402,35.73,81205.57,203.3,0.76268,0.00013,21.30251]
[1777999888332,35.72,81206.06,203.3,0.76276,0.00013,21.29911]
[1777999893367,35.72,81207.85,203.3,0.76302,0.00013,21.2839]
[1777999898401,35.72,81210.32,203.3,0.76333,0.00013,21.26891]
[1777999903437,35.72,81209.74,203.3,0.76327,0.00013,21.27206]
[1777999908471,35.72,81208.44,203.3,0.76311,0.00013,21.2795]
[1777999911493,35.72,81201.53,203.3,0.76225,0.00013,21.32025]
[1777999912500,35.72,81196.2,203.3,0.76158,0.00013,21.35169]
[1777999915521,35.72,81194.87,203.3,0.76142,0.00013,21.35922]
[1777999920555,35.71,81204.16,203.3,0.7626,0.00013,21.30351]
[1777999921563,35.71,81209.55,203.3,0.76328,0.00013,21.2714]
[1777999922570,35.7,81215.4,203.3,0.76407,0.00013,21.23399]
[1777999923577,35.7,81217.99,203.3,0.76439,0.00013,21.21843]
[1777999928612,35.7,81215.89,203.3,0.76414,0.00013,21.23033]
[1777999929619,35.7,81213.3,203.3,0.76382,0.00013,21.24573]
[1777999932640,35.7,81215.87,203.3,0.76414,0.00013,21.23043]
[1777999933647,35.7,81221.31,203.3,0.76482,0.00012,21.19805]
[1777999934654,35.7,81224.99,203.3,0.76528,0.00012,21.17611]
[1777999937242,35.7,81227.55,203.3,0.7656,0.00012,21.16064]
[1777999937467,35.7,81227.55,203.3,0.7656,0.00012,21.16064]
[1777999937925,35.7,81227.55,203.3,0.7656,0.00012,21.16064]
[1777999937963,35.7,81235.09,203.3,0.76655,0.00012,21.11538]
[1777999938683,35.7,81242.59,203.3,0.76748,0.00012,21.07049]
[1777999940697,35.7,81248.34,203.3,0.7682,0.00012,21.03574]
[1777999942710,35.7,81246.01,203.3,0.76791,0.00012,21.04965]
[1777999947746,35.7,81246.86,203.3,0.76802,0.00012,21.04442]
[1777999949076,35.7,81246.86,203.3,0.76802,0.00012,21.04442]
[1777999949167,35.7,81246.86,203.3,0.76802,0.00012,21.04442]
[1777999949152,35.7,81250.5,203.3,0.76847,0.00012,21.02253]
[1777999949761,35.7,81259.76,203.3,0.76961,0.00012,20.96684]
[1777999952781,35.7,81257.42,203.3,0.76936,0.00012,20.97642]
[1777999954795,35.7,81259.71,203.3,0.76964,0.00012,20.96252]
[1777999956381,35.7,81258.92,203.3,0.76955,0.00012,20.96721]
[1777999960837,35.7,81250.69,203.3,0.76853,0.00012,21.01639]
[1777999961843,35.7,81248.36,203.3,0.76825,0.00012,21.03042]
[1777999964748,35.7,81248.25,203.3,0.76823,0.00012,21.03112]
[1777999965144,35.7,81245.3,203.3,0.76787,0.00012,21.04881]
[1777999970910,35.7,81244.25,203.3,0.76774,0.00012,21.05496]
[1777999976952,35.7,81243.4,203.3,0.76764,0.00012,21.05978]
[1777999979973,35.7,81246.42,203.3,0.76802,0.00012,21.04154]
[1777999980980,35.69,81250.97,203.3,0.76858,0.00012,21.0141]
[1777999982310,35.69,81251.65,203.3,0.76867,0.00012,21.00993]
[1777999982476,35.69,81251.65,203.3,0.76867,0.00012,21.00993]
[1777999982539,35.69,81251.65,203.3,0.76867,0.00012,21.00993]
[1777999982994,35.69,81259.84,203.3,0.76968,0.00012,20.96047]
[1777999983375,35.69,81259.84,203.3,0.76968,0.00012,20.96047]
[1777999983590,35.69,81259.84,203.3,0.76968,0.00012,20.96047]
[1777999984001,35.69,81263.12,203.3,0.77009,0.00012,20.94053]
[1777999989036,35.69,81262.33,203.3,0.77,0.00012,20.94481]
[1777999991050,35.69,81266.64,203.3,0.77054,0.00012,20.91861]
[1777999996085,35.69,81267.48,203.3,0.77065,0.00012,20.91316]
[1778000000113,35.69,81263.04,203.3,0.77011,0.00012,20.93969]
[1778000001120,35.69,81260.51,203.3,0.7698,0.00012,20.95493]
[1778000006155,35.69,81255.69,203.3,0.7692,0.00012,20.98376]
[1778000007162,35.69,81250.27,203.3,0.76853,0.00012,21.01643]
[1778000008169,35.69,81246.57,203.3,0.76807,0.00012,21.03869]
[1778000011258,35.69,81248.58,203.3,0.76832,0.00012,21.02661]
[1778000015516,35.69,81248.35,203.3,0.76832,0.00012,21.02376]
[1778000016227,35.69,81241.19,203.3,0.76743,0.00012,21.06672]
[1778000017266,35.69,81241.19,203.3,0.76743,0.00012,21.06672]
[1778000017306,35.69,81233.54,203.3,0.76648,0.00012,21.11252]
[1778000017382,35.69,81233.54,203.3,0.76648,0.00012,21.11252]
[1778000017474,35.69,81233.54,203.3,0.76648,0.00012,21.11252]
[1778000018255,35.69,81221.34,203.3,0.76496,0.00012,21.18542]
[1778000020269,35.69,81219.26,203.3,0.7647,0.00013,21.19775]
[1778000020492,35.69,81219.26,203.3,0.7647,0.00013,21.19775]
[1778000021725,35.69,81217.72,203.3,0.76451,0.00013,21.20696]
[1778000022283,35.69,81209.59,203.3,0.76349,0.00013,21.25533]
[1778000022923,35.69,81209.59,203.3,0.76349,0.00013,21.25533]
[1778000024297,35.69,81212.82,203.3,0.7639,0.00013,21.23612]
[1778000026314,35.69,81210.04,203.3,0.76355,0.00013,21.25237]
[1778000027320,35.69,81206.13,203.3,0.76306,0.00013,21.27545]
[1778000032355,35.68,81205.3,203.3,0.76298,0.00013,21.27958]
[1778000037390,35.68,81206.91,203.3,0.76318,0.00013,21.26985]
[1778000042428,35.68,81203.94,203.3,0.76281,0.00013,21.28756]
[1778000045673,35.68,81203.78,203.3,0.76279,0.00013,21.2884]
[1778000051800,35.68,81204.84,203.3,0.76293,0.00013,21.28172]
[1778000057531,35.68,81213.88,203.3,0.76407,0.00013,21.22761]
[1778000060553,35.68,81216.42,203.3,0.76439,0.00013,21.21229]
[1778000061560,35.68,81213.15,203.3,0.76399,0.00013,21.23164]
[1778000062567,35.68,81204.84,203.3,0.76295,0.00013,21.28096]
[1778000064581,35.68,81207.98,203.3,0.76334,0.00013,21.26222]
[1778000067602,35.68,81204.91,203.3,0.76296,0.00013,21.28024]
[1778000068609,35.68,81207.43,203.3,0.76328,0.00013,21.26524]
[1778000073644,35.68,81207.71,203.3,0.76335,0.00013,21.25918]
[1778000077672,35.68,81210.36,203.3,0.76368,0.00013,21.24331]
[1778000078679,35.68,81213.72,203.3,0.7641,0.00013,21.22331]
[1778000079686,35.68,81219.74,203.3,0.76486,0.00013,21.18732]
[1778000084724,35.68,81221.3,203.3,0.76506,0.00012,21.1777]
[1778000088757,35.68,81224.41,203.3,0.76545,0.00012,21.1589]
[1778000090489,35.67,81224.02,203.3,0.76541,0.00012,21.16117]
[1778000090771,35.67,81230.89,203.3,0.76626,0.00012,21.12008]
[1778000091778,35.67,81237.99,203.3,0.76715,0.00012,21.07742]
[1778000094799,35.67,81237.64,203.3,0.76711,0.00012,21.0792]
[1778000100841,35.67,81237.11,203.3,0.76705,0.00012,21.082]
[1778000105876,35.67,81235.14,203.3,0.76682,0.00012,21.09345]
[1778000109625,35.67,81234.79,203.3,0.76677,0.00012,21.09547]
[1778000109904,35.67,81225.75,203.3,0.76565,0.00012,21.1493]
[1778000110911,35.67,81220.11,203.3,0.76495,0.00013,21.18288]
[1778000113366,35.67,81219.7,203.3,0.7649,0.00013,21.18525]
[1778000113383,35.67,81218.61,203.3,0.76477,0.00013,21.19155]
[1778000118967,35.67,81223.48,203.3,0.76538,0.00012,21.16215]
[1778000124002,35.67,81224.48,203.3,0.76551,0.00012,21.15583]
[1778000127005,35.67,81224.92,203.3,0.76558,0.00012,21.15292]
[1778000132059,35.66,81224.82,203.3,0.7656,0.00012,21.14908]
[1778000134073,35.66,81229.79,203.3,0.76622,0.00012,21.1192]
[1778000139180,35.66,81228.91,203.3,0.76612,0.00012,21.12402]
[1778000139232,35.66,81221.65,203.3,0.76521,0.00012,21.16729]
[1778000140115,35.66,81219.14,203.3,0.7649,0.00013,21.18215]
[1778000145149,35.66,81220.86,203.3,0.76513,0.00013,21.17104]
[1778000150185,35.66,81220.86,203.3,0.76515,0.00013,21.17024]
[1778000155220,35.65,81221.65,203.3,0.76526,0.00012,21.16486]
[1778000160258,35.65,81221.22,203.3,0.76521,0.00013,21.16723]
[1778000160983,35.65,81221.22,203.3,0.76521,0.00013,21.16723]
[1778000161265,35.65,81218.64,203.3,0.76489,0.00013,21.18258]
[1778000166300,35.65,81219.21,203.3,0.76496,0.00013,21.17947]
[1778000171335,35.65,81220.05,203.3,0.76506,0.00013,21.17439]
[1778000174356,35.65,81222.89,203.3,0.76542,0.00012,21.15728]
[1778000179391,35.65,81223.23,203.3,0.76547,0.00012,21.15501]
[1778000183419,35.65,81232.17,203.3,0.76659,0.00012,21.10117]
[1778000188454,35.65,81235.45,203.3,0.767,0.00012,21.08133]
[1778000192484,35.65,81226.28,203.3,0.76589,0.00012,21.132]
[1778000196512,35.65,81225.12,203.3,0.76575,0.00012,21.13877]
[1778000201547,35.65,81225.25,203.3,0.76577,0.00012,21.13762]
[1778000205575,35.65,81232.89,203.3,0.76673,0.00012,21.09161]
[1778000211617,35.65,81235.02,203.3,0.767,0.00012,21.07867]
[1778000215252,35.65,81236.34,203.3,0.76716,0.00012,21.07074]
[1778000219223,35.65,81237.13,203.3,0.76726,0.00012,21.066]
[1778000219673,35.65,81241.98,203.3,0.76786,0.00012,21.0369]
[1778000224707,35.65,81241.01,203.3,0.76774,0.00012,21.04284]
[1778000230115,35.65,81241.21,203.3,0.76777,0.00012,21.04166]
[1778000231046,35.65,81241.15,203.3,0.76776,0.00012,21.04185]
[1778000231400,35.65,81241.15,203.3,0.76776,0.00012,21.04185]
[1778000235785,35.65,81233.92,203.3,0.76687,0.00012,21.08505]
[1778000240820,35.65,81234.01,203.3,0.76688,0.00012,21.08453]
[1778000241827,35.65,81237.51,203.3,0.76731,0.00012,21.06353]
[1778000243482,35.65,81237.51,203.3,0.76731,0.00012,21.06353]
[1778000249607,35.65,81235.5,203.3,0.76706,0.00012,21.07564]
[1778000250890,35.65,81231.75,203.3,0.76659,0.00012,21.09811]
[1778000251897,35.65,81224.48,203.3,0.76572,0.00012,21.13741]
[1778000254917,35.65,81223.47,203.3,0.76559,0.00012,21.14357]
[1778000259953,35.65,81221.5,203.3,0.76533,0.00013,21.15574]
[1778000261967,35.65,81224.28,203.3,0.76568,0.00012,21.1393]
[1778000267002,35.65,81223.87,203.3,0.76562,0.00012,21.1422]
[1778000272038,35.65,81224.11,203.3,0.76564,0.00012,21.14125]
[1778000277073,35.65,81223.63,203.3,0.76557,0.00012,21.14459]
[1778000283116,35.65,81223.23,203.3,0.76551,0.00012,21.14719]
[1778000288153,35.66,81227.41,203.3,0.76603,0.00012,21.12257]
[1778000289428,35.66,81227.41,203.3,0.76603,0.00012,21.12257]
[1778000292179,35.66,81237.63,203.3,0.7673,0.00012,21.06134]
[1778000294193,35.65,81232.46,203.3,0.76666,0.00012,21.09207]
[1778000295200,35.65,81229.88,203.3,0.76634,0.00012,21.10746]
[1778000295606,35.65,81229.88,203.3,0.76634,0.00012,21.10746]
[1778000301242,35.65,81230.07,203.3,0.76638,0.00012,21.10578]
[1778000307283,35.65,81230.55,203.3,0.76643,0.00012,21.10305]
[1778000307702,35.65,81230.55,203.3,0.76643,0.00012,21.10305]
[1778000313750,35.65,81229.35,203.3,0.76631,0.00012,21.10618]
[1778000317185,35.65,81228.42,203.3,0.76619,0.00012,21.1118]
[1778000317354,35.65,81220.16,203.3,0.76516,0.00013,21.16117]
[1778000318361,35.65,81216.57,203.3,0.76471,0.00013,21.1826]
[1778000320374,35.65,81215.91,203.3,0.76463,0.00013,21.18643]
[1778000322389,35.65,81211.08,203.3,0.76403,0.00013,21.21507]
[1778000323396,35.65,81207.98,203.3,0.76364,0.00013,21.23344]
[1778000328433,35.65,81205.57,203.3,0.76334,0.00013,21.24771]
[1778000333468,35.65,81205.01,203.3,0.76327,0.00013,21.25091]
[1778000338502,35.65,81204.82,203.3,0.76326,0.00013,21.2516]
[1778000343538,35.65,81205.06,203.3,0.7633,0.00013,21.24975]
[1778000346559,35.65,81221.74,203.3,0.76539,0.00013,21.15009]
[1778000347566,35.65,81226.22,203.3,0.76596,0.00012,21.1231]
[1778000348573,35.65,81227.13,203.3,0.76607,0.00012,21.11755]
[1778000350586,35.65,81232.87,203.3,0.76679,0.00012,21.08303]
[1778000355622,35.65,81231.42,203.3,0.76661,0.00012,21.09154]
[1778000360656,35.65,81228.81,203.3,0.76629,0.00012,21.10696]
[1778000365692,35.64,81227.04,203.3,0.76608,0.00012,21.11727]
[1778000370727,35.64,81227.02,203.3,0.76608,0.00012,21.11706]
[1778000374755,35.64,81230.16,203.3,0.76651,0.00012,21.09378]
[1778000381803,35.64,81229.95,203.3,0.76649,0.00012,21.09468]
[1778000386216,35.64,81230.04,203.3,0.7665,0.00012,21.094]
[1778000386296,35.64,81230.04,203.3,0.7665,0.00012,21.094]
[1778000386324,35.64,81234.37,203.3,0.76704,0.00012,21.06795]
[1778000386839,35.64,81240.4,203.3,0.76779,0.00012,21.03176]
[1778000390867,35.64,81242.56,203.3,0.76806,0.00012,21.01878]
[1778000391873,35.64,81246.31,203.3,0.76853,0.00012,20.99626]
[1778000396825,35.64,81247.56,203.3,0.76868,0.00012,20.98901]
[1778000396974,35.64,81247.56,203.3,0.76868,0.00012,20.98901]
[1778000397128,35.64,81247.56,203.3,0.76868,0.00012,20.98901]
[1778000397171,35.64,81251.78,203.3,0.7692,0.00012,20.96359]
[1778000397916,35.64,81258.45,203.3,0.77002,0.00012,20.9234]
[1778000400883,35.64,81260.26,203.3,0.77025,0.00012,20.91257]
[1778000401945,35.64,81251.22,203.3,0.76912,0.00012,20.96735]
[1778000402730,35.64,81251.22,203.3,0.76912,0.00012,20.96735]
[1778000406979,35.64,81249.21,203.3,0.76886,0.00012,20.9799]
[1778000410000,35.65,81252.0,203.3,0.76921,0.00012,20.96333]
[1778000417474,35.65,81260.88,203.3,0.77029,0.00012,20.91039]
[1778000417836,35.65,81258.75,203.3,0.77003,0.00012,20.9234]
[1778000418301,35.65,81258.75,203.3,0.77003,0.00012,20.9234]
[1778000418430,35.65,81258.75,203.3,0.77003,0.00012,20.9234]
[1778000418531,35.65,81256.12,203.3,0.7697,0.00012,20.93943]
[1778000423091,35.65,81259.82,203.3,0.77014,0.00012,20.9176]
[1778000425105,35.65,81262.33,203.3,0.77045,0.00012,20.9027]
[1778000429133,35.65,81260.06,203.3,0.77016,0.00012,20.91707]
[1778000429927,35.65,81260.06,203.3,0.77016,0.00012,20.91707]
[1778000430140,35.65,81255.29,203.3,0.76956,0.00012,20.946]
[1778000431611,35.65,81255.29,203.3,0.76956,0.00012,20.946]
[1778000431713,35.65,81250.95,203.3,0.76905,0.00012,20.96824]
[1778000437189,35.66,81251.56,203.3,0.76911,0.00012,20.96506]
[1778000441217,35.66,81257.68,203.3,0.76986,0.00012,20.92855]
[1778000443102,35.66,81258.27,203.3,0.76994,0.00012,20.92509]
[1778000444019,35.66,81256.29,203.3,0.76969,0.00012,20.93712]
[1778000444238,35.66,81252.74,203.3,0.76925,0.00012,20.95865]
[1778000448266,35.66,81257.6,203.3,0.76984,0.00012,20.92983]
[1778000453301,35.66,81255.94,203.3,0.76962,0.00012,20.94045]
[1778000461358,35.67,81257.39,203.3,0.76978,0.00012,20.93271]
[1778000466396,35.67,81258.22,203.3,0.76987,0.00012,20.92848]
[1778000470252,35.67,81257.87,203.3,0.76982,0.00012,20.93099]
[1778000470708,35.67,81257.87,203.3,0.76982,0.00012,20.93099]
[1778000470789,35.67,81257.87,203.3,0.76982,0.00012,20.93099]
[1778000471435,35.67,81242.7,203.3,0.76793,0.00012,21.02252]
[1778000473448,35.67,81240.86,203.3,0.7677,0.00012,21.03371]
[1778000478484,35.67,81239.87,203.3,0.76758,0.00012,21.03971]
[1778000483519,35.67,81238.69,203.3,0.76743,0.00012,21.0468]
[1778000486540,35.67,81233.7,203.3,0.76681,0.00012,21.07669]
[1778000488933,35.67,81232.16,203.3,0.76662,0.00012,21.0859]
[1778000489025,35.67,81232.16,203.3,0.76662,0.00012,21.0859]
[1778000489561,35.67,81229.16,203.3,0.76624,0.00012,21.10398]
[1778000494596,35.67,81227.66,203.3,0.76607,0.00012,21.10917]
[1778000497225,35.67,81226.78,203.3,0.76596,0.00012,21.11443]
[1778000497617,35.67,81232.9,203.3,0.76673,0.00012,21.07779]
[1778000498624,35.67,81236.53,203.3,0.76718,0.00012,21.05602]
[1778000499115,35.67,81236.53,203.3,0.76718,0.00012,21.05602]
[1778000504667,35.67,81234.49,203.3,0.76692,0.00012,21.06838]
[1778000508695,35.67,81219.39,203.3,0.76504,0.00013,21.15869]
[1778000509701,35.67,81210.11,203.3,0.76387,0.00013,21.21412]
[1778000510709,35.67,81207.21,203.3,0.76351,0.00013,21.23142]
[1778000512723,35.67,81207.71,203.3,0.76357,0.00013,21.22844]
[1778000516752,35.67,81212.23,203.3,0.76414,0.00013,21.20151]
[1778000521786,35.67,81215.44,203.3,0.76455,0.00013,21.18203]
[1778000522793,35.67,81221.34,203.3,0.76529,0.00013,21.14677]
[1778000527827,35.67,81219.35,203.3,0.76504,0.00013,21.15838]
[1778000529717,35.67,81219.59,203.3,0.76507,0.00013,21.15691]
[1778000530126,35.67,81219.73,203.3,0.76509,0.00013,21.15602]
[1778000530178,35.67,81235.51,203.3,0.76706,0.00012,21.06168]
[1778000531153,35.67,81235.51,203.3,0.76706,0.00012,21.06168]
[1778000531214,35.67,81249.6,203.3,0.76882,0.00012,20.97692]
[1778000533195,35.67,81250.89,203.3,0.76898,0.00012,20.96899]
[1778000533202,35.67,81250.89,203.3,0.76898,0.00012,20.96899]
[1778000533351,35.67,81250.89,203.3,0.76898,0.00012,20.96899]
[1778000533467,35.67,81254.72,203.3,0.76945,0.00012,20.94587]
[1778000533984,35.67,81254.72,203.3,0.76945,0.00012,20.94587]
[1778000534551,35.67,81262.04,203.3,0.77036,0.00012,20.90185]
[1778000536891,35.67,81264.86,203.3,0.7707,0.00012,20.88503]
[1778000538620,35.67,81264.86,203.3,0.7707,0.00012,20.88503]
[1778000538829,35.67,81264.86,203.3,0.7707,0.00012,20.88503]
[1778000538624,35.67,81268.5,203.3,0.77114,0.00012,20.86331]
[1778000538904,35.67,81275.09,203.3,0.77195,0.00012,20.82342]
[1778000540919,35.67,81278.63,203.3,0.77239,0.00012,20.80207]
[1778000542933,35.67,81274.62,203.3,0.77189,0.00012,20.8266]
[1778000544947,35.67,81270.88,203.3,0.77143,0.00012,20.84948]
[1778000547968,35.67,81277.83,203.3,0.77228,0.00012,20.80763]
[1778000548970,35.67,81277.83,203.3,0.77228,0.00012,20.80763]
[1778000548975,35.67,81285.27,203.3,0.77319,0.00012,20.76256]
[1778000550988,35.67,81282.68,203.3,0.77287,0.00012,20.77848]
[1778000555017,35.68,81286.0,203.3,0.77329,0.00012,20.75472]
[1778000560052,35.68,81284.8,203.3,0.77313,0.00012,20.76284]
[1778000562328,35.68,81285.55,203.3,0.77321,0.00012,20.75845]
[1778000562341,35.68,81285.55,203.3,0.77321,0.00012,20.75845]
[1778000563072,35.68,81270.63,203.3,0.77138,0.00012,20.8492]
[1778000564596,35.68,81270.63,203.3,0.77138,0.00012,20.8492]
[1778000564697,35.68,81273.13,203.3,0.77167,0.00012,20.83464]
[1778000566094,35.68,81273.92,203.3,0.77177,0.00012,20.83004]
[1778000572136,35.69,81274.15,203.3,0.77177,0.00012,20.82987]
[1778000577171,35.69,81276.76,203.3,0.77207,0.00012,20.81498]
[1778000579397,35.69,81278.29,203.3,0.77226,0.00012,20.80579]
[1778000579470,35.69,81278.5,203.3,0.77228,0.00012,20.80461]
[1778000580194,35.69,81282.86,203.3,0.77282,0.00012,20.77828]
[1778000585229,35.69,81274.58,203.3,0.77179,0.00012,20.8291]
[1778000590265,35.69,81273.34,203.3,0.77162,0.00012,20.83713]
[1778000592277,35.7,81275.86,203.3,0.77193,0.00012,20.82203]
[1778000600334,35.7,81274.7,203.3,0.77178,0.00012,20.82973]
[1778000602348,35.7,81271.3,203.3,0.77135,0.00012,20.85046]
[1778000603004,35.7,81271.3,203.3,0.77135,0.00012,20.85046]
[1778000603355,35.7,81265.19,203.3,0.7706,0.00012,20.88744]
[1778000605369,35.7,81274.69,203.3,0.77177,0.00012,20.83017]
[1778000608614,35.7,81275.98,203.3,0.77193,0.00012,20.82239]
[1778000608713,35.7,81280.91,203.3,0.77253,0.00012,20.79272]
[1778000609396,35.7,81284.02,203.3,0.77291,0.00012,20.77387]
[1778000614433,35.7,81285.26,203.3,0.77308,0.00012,20.76279]
[1778000615439,35.7,81288.25,203.3,0.77344,0.00012,20.7448]
[1778000620473,35.7,81290.06,203.3,0.77364,0.00012,20.73466]
[1778000625509,35.71,81290.06,203.3,0.77363,0.00012,20.7356]
[1778000630544,35.71,81289.97,203.3,0.77359,0.00012,20.73727]
[1778000631652,35.71,81289.97,203.3,0.77359,0.00012,20.73727]
[1778000631671,35.71,81289.97,203.3,0.77359,0.00012,20.73727]
[1778000631838,35.71,81289.97,203.3,0.77359,0.00012,20.73727]
[1778000631869,35.71,81289.97,203.3,0.77359,0.00012,20.73727]
[1778000631908,35.71,81295.48,203.3,0.77426,0.00012,20.70398]
[1778000632782,35.71,81295.48,203.3,0.77426,0.00012,20.70398]
[1778000632880,35.71,81302.59,203.3,0.77513,0.00012,20.66081]
[1778000634689,35.71,81303.77,203.3,0.77527,0.00012,20.65377]
[1778000634738,35.71,81309.84,203.3,0.776,0.00012,20.6169]
[1778000635107,35.71,81309.84,203.3,0.776,0.00012,20.6169]
[1778000635589,35.71,81318.53,203.3,0.77706,0.00012,20.56392]
[1778000637898,35.71,81323.28,203.3,0.77763,0.00012,20.53512]
[1778000638041,35.71,81323.28,203.3,0.77763,0.00012,20.53512]
[1778000638942,35.71,81323.28,203.3,0.77763,0.00012,20.53512]
[1778000638610,35.71,81332.31,203.3,0.77872,0.00012,20.47977]
[1778000639617,35.71,81333.53,203.3,0.77886,0.00012,20.47245]
[1778000640202,35.71,81333.53,203.3,0.77886,0.00012,20.47245]
[1778000640777,35.71,81333.53,203.3,0.77886,0.00012,20.47245]
[1778000640828,35.71,81333.53,203.3,0.77886,0.00012,20.47245]
[1778000640943,35.71,81333.53,203.3,0.77886,0.00012,20.47245]
[1778000641631,35.72,81315.74,203.3,0.77671,0.00012,20.58151]
[1778000643646,35.72,81318.27,203.3,0.777,0.00012,20.56701]
[1778000645080,35.72,81318.07,203.3,0.77697,0.00012,20.56849]
[1778000648546,35.72,81318.33,203.3,0.77698,0.00012,20.56767]
[1778000648680,35.72,81325.85,203.3,0.77789,0.00012,20.52192]
[1778000649039,35.72,81325.85,203.3,0.77789,0.00012,20.52192]
[1778000649687,35.72,81331.48,203.3,0.77857,0.00012,20.4876]
[1778000652736,35.72,81330.26,203.3,0.77841,0.00012,20.49549]
[1778000652848,35.72,81330.26,203.3,0.77841,0.00012,20.49549]
[1778000652877,35.72,81330.26,203.3,0.77841,0.00012,20.49549]
[1778000652911,35.72,81337.12,203.3,0.77923,0.00012,20.45363]
[1778000653137,35.72,81337.12,203.3,0.77923,0.00012,20.45363]
[1778000653206,35.72,81337.12,203.3,0.77923,0.00012,20.45363]
[1778000653320,35.72,81337.12,203.3,0.77923,0.00012,20.45363]
[1778000653715,35.73,81341.73,203.3,0.77979,0.00012,20.42544]
[1778000654721,35.73,81347.79,203.3,0.78051,0.00012,20.3883]
[1778000657743,35.73,81345.79,203.3,0.78026,0.00012,20.40122]
[1778000658534,35.73,81345.79,203.3,0.78026,0.00012,20.40122]
[1778000658575,35.73,81345.79,203.3,0.78026,0.00012,20.40122]
[1778000658739,35.73,81345.79,203.3,0.78026,0.00012,20.40122]
[1778000658750,35.73,81333.55,203.3,0.77878,0.00012,20.47674]
[1778000659757,35.73,81321.66,203.3,0.77734,0.00012,20.55001]
[1778000660764,35.73,81319.57,203.3,0.77708,0.00012,20.56298]
[1778000662273,35.73,81320.15,203.3,0.77715,0.00012,20.55962]
[1778000662778,35.73,81319.91,203.3,0.77711,0.00012,20.56126]
[1778000667813,35.73,81317.99,203.3,0.77687,0.00012,20.57384]
[1778000668363,35.73,81317.99,203.3,0.77687,0.00012,20.57384]
[1778000668820,35.73,81318.65,203.3,0.77694,0.00012,20.56998]
[1778000669828,35.74,81323.45,203.3,0.77752,0.00012,20.54079]
[1778000673855,35.74,81321.09,203.3,0.77725,0.00012,20.55175]
[1778000679897,35.74,81316.71,203.3,0.7767,0.00012,20.57959]
[1778000684932,35.74,81318.39,203.3,0.77689,0.00012,20.5701]
[1778000691981,35.75,81318.72,203.3,0.77691,0.00012,20.56917]
[1778000692988,35.75,81316.2,203.3,0.7766,0.00012,20.58472]
[1778000698023,35.75,81316.58,203.3,0.77663,0.00012,20.58312]
[1778000703058,35.75,81316.49,203.3,0.77661,0.00012,20.58437]
[1778000705072,35.75,81324.01,203.3,0.77751,0.00012,20.53871]
[1778000707086,35.75,81318.59,203.3,0.77685,0.00012,20.57211]
[1778000708093,35.75,81314.67,203.3,0.77637,0.00012,20.59623]
[1778000710106,35.76,81309.76,203.3,0.77577,0.00012,20.62647]
[1778000716149,35.76,81308.29,203.3,0.77558,0.00012,20.636]
[1778000717207,35.76,81308.29,203.3,0.77558,0.00012,20.636]
[1778000717327,35.76,81308.29,203.3,0.77558,0.00012,20.636]
[1778000717460,35.76,81308.29,203.3,0.77558,0.00012,20.636]
[1778000717560,35.76,81304.43,203.3,0.77511,0.00012,20.65958]
[1778000718163,35.76,81299.49,203.3,0.7745,0.00012,20.68969]
[1778000724205,35.76,81300.74,203.3,0.77465,0.00012,20.68228]
[1778000729240,35.76,81300.06,203.3,0.77457,0.00012,20.68653]
[1778000731254,35.76,81303.63,203.3,0.77503,0.00012,20.66063]
[1778000733268,35.76,81306.44,203.3,0.77537,0.00012,20.64359]
[1778000734275,35.76,81314.08,203.3,0.7763,0.00012,20.59709]
[1778000738303,35.76,81312.18,203.3,0.77606,0.00012,20.60904]
[1778000743337,35.76,81313.86,203.3,0.77626,0.00012,20.59934]
[1778000748373,35.76,81313.98,203.3,0.77626,0.00012,20.5992]
[1778000753409,35.77,81314.65,203.3,0.77633,0.00012,20.5957]
[1778000758445,35.77,81315.41,203.3,0.77641,0.00012,20.59167]
[1778000763480,35.77,81315.12,203.3,0.77636,0.00012,20.59406]
[1778000765493,35.77,81304.71,203.3,0.77509,0.00012,20.6577]
[1778000766501,35.77,81302.28,203.3,0.77479,0.00012,20.67259]
[1778000769524,35.77,81302.98,203.3,0.77488,0.00012,20.66852]
[1778000774559,35.77,81305.81,203.3,0.77522,0.00012,20.65148]
[1778000779594,35.77,81306.39,203.3,0.77528,0.00012,20.6482]
[1778000784629,35.77,81305.21,203.3,0.77513,0.00012,20.65564]
[1778000789664,35.77,81305.96,203.3,0.77522,0.00012,20.65133]
[1778000795706,35.77,81305.02,203.3,0.77513,0.00012,20.65319]
[1778000798085,35.77,81305.29,203.3,0.77516,0.00012,20.65154]
[1778000798727,35.78,81299.92,203.3,0.77451,0.00012,20.68428]
[1778000799734,35.78,81297.18,203.3,0.77417,0.00012,20.70101]
[1778000802757,35.78,81291.27,203.3,0.77345,0.00012,20.73685]
[1778000803644,35.78,81291.27,203.3,0.77345,0.00012,20.73685]
[1778000803720,35.78,81291.27,203.3,0.77345,0.00012,20.73685]
[1778000803832,35.78,81291.27,203.3,0.77345,0.00012,20.73685]
[1778000803926,35.78,81289.98,203.3,0.77329,0.00012,20.74465]
[1778000805778,35.78,81287.39,203.3,0.77298,0.00012,20.76023]
[1778000807904,35.78,81285.71,203.3,0.77277,0.00012,20.77033]
[1778000807988,35.78,81285.71,203.3,0.77277,0.00012,20.77033]
[1778000808039,35.77,81284.83,203.3,0.77267,0.00012,20.77558]
[1778000808329,35.77,81284.83,203.3,0.77267,0.00012,20.77558]
[1778000808716,35.77,81284.83,203.3,0.77267,0.00012,20.77558]
[1778000808800,35.78,81272.42,203.3,0.77114,0.00012,20.85064]
[1778000810814,35.78,81270.34,203.3,0.77088,0.00012,20.86332]
[1778000811261,35.78,81270.34,203.3,0.77088,0.00012,20.86332]
[1778000814842,35.78,81272.93,203.3,0.77119,0.00012,20.84826]
[1778000819877,35.78,81272.16,203.3,0.77108,0.00012,20.85365]
[1778000823905,35.78,81283.33,203.3,0.77244,0.00012,20.78683]
[1778000824912,35.78,81286.96,203.3,0.77288,0.00012,20.76503]
[1778000825919,35.78,81283.38,203.3,0.77244,0.00012,20.7869]
[1778000826926,35.78,81280.28,203.3,0.77205,0.00012,20.80588]
[1778000831961,35.79,81281.46,203.3,0.77218,0.00012,20.79979]
[1778000835990,35.79,81276.7,203.3,0.77158,0.00012,20.82933]
[1778000841025,35.79,81267.82,203.3,0.77047,0.00012,20.88368]
[1778000841481,35.79,81267.82,203.3,0.77047,0.00012,20.88368]
[1778000841827,35.79,81267.82,203.3,0.77047,0.00012,20.88368]
[1778000842032,35.79,81262.88,203.3,0.76986,0.00012,20.91354]
[1778000842401,35.79,81262.88,203.3,0.76986,0.00012,20.91354]
[1778000847484,35.79,81263.56,203.3,0.76993,0.00012,20.90986]
[1778000856130,35.8,81267.05,203.3,0.77038,0.00012,20.88544]
[1778000862173,35.8,81268.74,203.3,0.77057,0.00012,20.87592]
[1778000863180,35.8,81266.0,203.3,0.77023,0.00012,20.89251]
[1778000865000,35.8,81266.0,203.3,0.77023,0.00012,20.89251]
[1778000865008,35.8,81258.3,203.3,0.76928,0.00012,20.93898]
[1778000866250,35.8,81256.37,203.3,0.76904,0.00012,20.95056]
[1778000866329,35.8,81256.37,203.3,0.76904,0.00012,20.95056]
[1778000866517,35.8,81256.37,203.3,0.76904,0.00012,20.95056]
[1778000866545,35.8,81246.62,203.3,0.76783,0.00012,21.0091]
[1778000867208,35.8,81243.79,203.3,0.76748,0.00012,21.02615]
[1778000870229,35.8,81242.12,203.3,0.76727,0.00012,21.03633]
[1778000875264,35.8,81242.05,203.3,0.76725,0.00012,21.03697]
[1778000880299,35.8,81230.99,203.3,0.76587,0.00012,21.10324]
[1778000883125,35.8,81242.06,203.3,0.76724,0.00012,21.03751]
[1778000883320,35.8,81248.62,203.3,0.76806,0.00012,20.9983]
[1778000885638,35.8,81248.87,203.3,0.76809,0.00012,20.99682]
[1778000889361,35.81,81238.3,203.3,0.76677,0.00012,21.06031]
[1778000891430,35.81,81236.26,203.3,0.76652,0.00012,21.07255]
[1778000891496,35.81,81236.26,203.3,0.76652,0.00012,21.07255]
[1778000891603,35.81,81236.26,203.3,0.76652,0.00012,21.07255]
[1778000892032,35.81,81236.26,203.3,0.76652,0.00012,21.07255]
[1778000892101,35.81,81237.22,203.3,0.76663,0.00012,21.06691]
[1778000898425,35.81,81237.47,203.3,0.76666,0.00012,21.06545]
[1778000901494,35.81,81236.21,203.3,0.76651,0.00012,21.07297]
[1778000901638,35.81,81236.21,203.3,0.76651,0.00012,21.07297]
[1778000902453,35.81,81228.3,203.3,0.76552,0.00012,21.1202]
[1778000907488,35.81,81224.5,203.3,0.76504,0.00012,21.14319]
[1778000908856,35.81,81224.5,203.3,0.76504,0.00012,21.14319]
[1778000909102,35.81,81217.01,203.3,0.7641,0.00012,21.18772]
[1778000909461,35.81,81217.01,203.3,0.7641,0.00012,21.18772]
[1778000909550,35.81,81217.01,203.3,0.7641,0.00012,21.18772]
[1778000909743,35.81,81217.01,203.3,0.7641,0.00012,21.18772]
[1778000909932,35.81,81217.01,203.3,0.7641,0.00012,21.18772]
[1778000910035,35.81,81198.22,203.3,0.76175,0.00013,21.29878]
[1778000911280,35.81,81179.07,203.3,0.75933,0.00013,21.41141]
[1778000911752,35.81,81179.07,203.3,0.75933,0.00013,21.41141]
[1778000911839,35.81,81183.06,203.3,0.75986,0.00013,21.38402]
[1778000913052,35.81,81183.06,203.3,0.75986,0.00013,21.38402]
[1778000913112,35.81,81182.71,203.3,0.75981,0.00013,21.38611]
[1778000914011,35.81,81182.71,203.3,0.75981,0.00013,21.38611]
[1778000914094,35.81,81178.68,203.3,0.7593,0.00013,21.40973]
[1778000919451,35.81,81178.28,203.3,0.75926,0.00013,21.41195]
[1778000919859,35.81,81173.88,203.3,0.7587,0.00013,21.43767]
[1778000920799,35.81,81177.76,203.3,0.75919,0.00013,21.41494]
[1778000921587,35.81,81180.78,203.3,0.75957,0.00013,21.39722]
[1778000923601,35.81,81176.03,203.3,0.75897,0.00013,21.42498]
[1778000928635,35.81,81176.39,203.3,0.75902,0.00013,21.42274]
[1778000933672,35.81,81174.83,203.3,0.75883,0.00013,21.43172]
[1778000938707,35.81,81176.55,203.3,0.75905,0.00013,21.42147]
[1778000940676,35.81,81174.44,203.3,0.75878,0.00013,21.43379]
[1778000940701,35.81,81174.44,203.3,0.75878,0.00013,21.43379]
[1778000940721,35.81,81161.49,203.3,0.75714,0.00013,21.50937]
[1778000941300,35.81,81161.49,203.3,0.75714,0.00013,21.50937]
[1778000941728,35.81,81171.15,203.3,0.75837,0.00013,21.45298]
[1778000942735,35.81,81171.81,203.3,0.75845,0.00013,21.449]
[1778000944217,35.81,81171.81,203.3,0.75845,0.00013,21.449]
[1778000943742,35.81,81175.5,203.3,0.75892,0.00013,21.42728]
[1778000946763,35.81,81175.63,203.3,0.75894,0.00013,21.42637]
[1778000947787,35.81,81175.63,203.3,0.75894,0.00013,21.42637]
[1778000947793,35.81,81179.18,203.3,0.75939,0.00013,21.40554]
[1778000948627,35.81,81179.18,203.3,0.75939,0.00013,21.40554]
[1778000949251,35.81,81179.18,203.3,0.75939,0.00013,21.40554]
[1778000948777,35.81,81187.08,203.3,0.76039,0.00013,21.35915]
[1778000950791,35.8,81190.34,203.3,0.7608,0.00013,21.33995]
[1778000951976,35.81,81194.43,203.3,0.76132,0.00013,21.31596]
[1778000952805,35.81,81185.28,203.3,0.76016,0.00013,21.36976]
[1778000954818,35.81,81182.34,203.3,0.75979,0.00013,21.38716]
[1778000957107,35.81,81180.08,203.3,0.7595,0.00013,21.40044]
[1778000957284,35.81,81180.08,203.3,0.7595,0.00013,21.40044]
[1778000957388,35.81,81179.9,203.3,0.75948,0.00013,21.40155]
[1778000957534,35.81,81179.9,203.3,0.75948,0.00013,21.40155]
[1778000957764,35.81,81179.9,203.3,0.75948,0.00013,21.40155]
[1778000958093,35.81,81179.9,203.3,0.75948,0.00013,21.40155]
[1778000958154,35.81,81161.41,203.3,0.75713,0.00013,21.50978]
[1778000958481,35.81,81161.41,203.3,0.75713,0.00013,21.50978]
[1778000958490,35.81,81161.41,203.3,0.75713,0.00013,21.50978]
[1778000958847,35.81,81158.4,203.3,0.75675,0.00013,21.52731]
[1778000960076,35.81,81163.42,203.3,0.75739,0.00013,21.49813]
[1778000961348,35.81,81164.19,203.3,0.75748,0.00013,21.49364]
[1778000961549,35.81,81164.19,203.3,0.75748,0.00013,21.49364]
[1778000961711,35.81,81164.19,203.3,0.75748,0.00013,21.49364]
[1778000961869,35.81,81173.94,203.3,0.75872,0.00013,21.43666]
[1778000962466,35.81,81173.94,203.3,0.75872,0.00013,21.43666]
[1778000962876,35.81,81181.71,203.3,0.7597,0.00013,21.39115]
[1778000963570,35.81,81181.71,203.3,0.7597,0.00013,21.39115]
[1778000963883,35.81,81184.91,203.3,0.76011,0.00013,21.37235]
[1778000965245,35.81,81188.31,203.3,0.76054,0.00013,21.35231]
[1778000965953,35.81,81188.31,203.3,0.76054,0.00013,21.35231]
[1778000966034,35.81,81188.31,203.3,0.76054,0.00013,21.35231]
[1778000966576,35.81,81188.61,203.3,0.76058,0.00013,21.35057]
[1778000966907,35.81,81197.78,203.3,0.76173,0.00013,21.2966]
[1778000968926,35.81,81194.88,203.3,0.76136,0.00013,21.31386]
[1778000969933,35.81,81192.46,203.3,0.76106,0.00013,21.3282]
[1778000972501,35.81,81193.34,203.3,0.76119,0.00013,21.31896]
[1778000977542,35.81,81195.2,203.3,0.76141,0.00013,21.30856]
[1778000983122,35.81,81195.79,203.3,0.76147,0.00013,21.30596]
[1778000984612,35.81,81194.22,203.3,0.76127,0.00013,21.31556]
[1778000990074,35.82,81195.98,203.3,0.76147,0.00013,21.30622]
[1778000990644,35.82,81195.98,203.3,0.76147,0.00013,21.30622]
[1778000992088,35.82,81202.54,203.3,0.76229,0.00013,21.26769]
[1778000997122,35.82,81203.72,203.3,0.76244,0.00013,21.2607]
[1778001000145,35.82,81200.05,203.3,0.76198,0.00013,21.28237]
[1778001005180,35.82,81197.49,203.3,0.76165,0.00013,21.2975]
[1778001010215,35.82,81197.21,203.3,0.76162,0.00013,21.29911]
[1778001014246,35.82,81194.6,203.3,0.76129,0.00013,21.31445]
[1778001016261,35.82,81192.01,203.3,0.76097,0.00013,21.32964]
[1778001017276,35.82,81189.51,203.3,0.76065,0.00013,21.3444]
[1778001021231,35.82,81190.06,203.3,0.76072,0.00013,21.34129]
[1778001026339,35.82,81193.09,203.3,0.76109,0.00013,21.32388]
[1778001027330,35.82,81193.09,203.3,0.76109,0.00013,21.32388]
[1778001027346,35.82,81196.66,203.3,0.76154,0.00013,21.30294]
[1778001028352,35.82,81199.31,203.3,0.76187,0.00013,21.2874]
[1778001029361,35.82,81203.74,203.3,0.76243,0.00013,21.26125]
[1778001030367,35.82,81206.87,203.3,0.76282,0.00013,21.24282]
[1778001032490,35.82,81208.97,203.3,0.76311,0.00013,21.22619]
[1778001033052,35.82,81212.03,203.3,0.76349,0.00013,21.20817]
[1778001033390,35.82,81218.2,203.3,0.76426,0.00012,21.17164]
[1778001035404,35.82,81223.12,203.3,0.76487,0.00012,21.14258]
[1778001039235,35.82,81224.23,203.3,0.76501,0.00012,21.13621]
[1778001040662,35.82,81224.94,203.3,0.76509,0.00012,21.13227]
[1778001040835,35.82,81224.94,203.3,0.76509,0.00012,21.13227]
[1778001041340,35.82,81224.94,203.3,0.76509,0.00012,21.13227]
[1778001040860,35.82,81226.19,203.3,0.76524,0.00012,21.12499]
[1778001041446,35.82,81228.43,203.3,0.76552,0.00012,21.11182]
[1778001045485,35.83,81229.48,203.3,0.76564,0.00012,21.10607]
[1778001046480,35.83,81241.38,203.3,0.76711,0.00012,21.03555]
[1778001049501,35.83,81239.54,203.3,0.76687,0.00012,21.04717]
[1778001051517,35.83,81242.36,203.3,0.76721,0.00012,21.03085]
[1778001052716,35.83,81242.36,203.3,0.76721,0.00012,21.03085]
[1778001057692,35.83,81242.58,203.3,0.76721,0.00012,21.03085]
[1778001063601,35.84,81241.23,203.3,0.76701,0.00012,21.04074]
[1778001067012,35.84,81239.8,203.3,0.76682,0.00012,21.04977]
[1778001067273,35.84,81239.8,203.3,0.76682,0.00012,21.04977]
[1778001067629,35.84,81246.34,203.3,0.76762,0.00012,21.01125]
[1778001072663,35.85,81247.39,203.3,0.76772,0.00012,21.00638]
[1778001075685,35.85,81251.16,203.3,0.76817,0.00012,20.98474]
[1778001078707,35.85,81253.61,203.3,0.76846,0.00012,20.97093]
[1778001081727,35.87,81256.24,203.3,0.76872,0.00012,20.95845]
[1778001084748,35.88,81252.72,203.3,0.76817,0.00012,20.98526]
[1778001089783,35.89,81251.17,203.3,0.76795,0.00012,20.99606]
[1778001094818,35.89,81251.15,203.3,0.76795,0.00012,20.99343]
[1778001099853,35.9,81253.03,203.3,0.76815,0.00012,20.98367]
[1778001103878,35.9,81253.43,203.3,0.76818,0.00012,20.98217]
[1778001103882,35.9,81261.74,203.3,0.7692,0.00012,20.93282]
[1778001104889,35.9,81268.11,203.3,0.76998,0.00012,20.89488]
[1778001107336,35.91,81268.37,203.3,0.76996,0.00012,20.89575]
[1778001109326,35.93,81268.11,203.3,0.76982,0.00012,20.90289]
[1778001114959,35.97,81266.02,203.3,0.76934,0.00012,20.92661]
[1778001117333,35.97,81264.73,203.3,0.76918,0.00012,20.93456]
[1778001123015,35.97,81263.62,203.3,0.76901,0.00012,20.94278]
[1778001125338,35.97,81263.63,203.3,0.76901,0.00012,20.94294]
[1778001129057,35.98,81261.39,203.3,0.76871,0.00012,20.95738]
[1778001133085,35.98,81263.69,203.3,0.76898,0.00012,20.94467]
[1778001137113,35.98,81270.02,203.3,0.76974,0.00012,20.90759]
[1778001138120,35.98,81272.35,203.3,0.77002,0.00012,20.89377]
[1778001140200,35.98,81272.88,203.3,0.77009,0.00012,20.89074]
[1778001144384,35.99,81271.95,203.3,0.76996,0.00012,20.89689]
[1778001144455,35.99,81271.95,203.3,0.76996,0.00012,20.89689]
[1778001144469,35.99,81272.29,203.3,0.77,0.00012,20.89501]
[1778001144681,35.99,81272.29,203.3,0.77,0.00012,20.89501]
[1778001144786,35.99,81272.29,203.3,0.77,0.00012,20.89501]
[1778001145169,35.99,81286.91,203.3,0.77178,0.00012,20.8076]
[1778001145503,35.99,81286.91,203.3,0.77178,0.00012,20.8076]
[1778001146259,35.99,81286.91,203.3,0.77178,0.00012,20.8076]
[1778001146343,35.99,81290.39,203.3,0.77221,0.00012,20.78686]
[1778001147183,35.99,81290.32,203.3,0.77219,0.00012,20.78754]
[1778001148336,35.99,81290.32,203.3,0.77219,0.00012,20.78754]
[1778001154232,35.99,81291.07,203.3,0.77227,0.00012,20.78074]
[1778001155239,36.0,81296.71,203.3,0.77296,0.00012,20.74713]
[1778001156097,36.0,81296.71,203.3,0.77296,0.00012,20.74713]
[1778001156340,36.0,81296.71,203.3,0.77296,0.00012,20.74713]
[1778001156412,36.0,81300.37,203.3,0.7734,0.00012,20.72539]
[1778001156636,36.0,81300.37,203.3,0.7734,0.00012,20.72539]
[1778001157253,36.0,81305.91,203.3,0.77406,0.00012,20.69221]
[1778001158260,36.0,81310.62,203.3,0.77463,0.00012,20.66402]
[1778001163294,36.02,81310.18,203.3,0.77445,0.00012,20.67321]
[1778001164302,36.02,81307.04,203.3,0.77407,0.00012,20.69241]
[1778001165309,36.02,81299.08,203.3,0.77309,0.00012,20.7407]
[1778001168330,36.02,81299.88,203.3,0.77317,0.00012,20.73689]
[1778001174372,36.03,81301.52,203.3,0.77333,0.00012,20.72898]
[1778001179407,36.04,81300.95,203.3,0.77323,0.00012,20.73406]
[1778001184442,36.04,81300.49,203.3,0.77314,0.00012,20.73843]
[1778001186456,36.04,81295.94,203.3,0.77258,0.00012,20.76638]
[1778001187463,36.04,81293.13,203.3,0.77223,0.00012,20.78355]
[1778001188470,36.04,81288.62,203.3,0.77168,0.00012,20.81085]
[1778001193505,36.05,81287.52,203.3,0.77152,0.00012,20.8186]
[1778001198540,36.05,81281.45,203.3,0.77076,0.00012,20.85602]
[1778001198739,36.05,81281.45,203.3,0.77076,0.00012,20.85602]
[1778001198839,36.05,81281.45,203.3,0.77076,0.00012,20.85602]
[1778001198871,36.05,81281.45,203.3,0.77076,0.00012,20.85602]
[1778001199547,36.05,81275.61,203.3,0.77004,0.00012,20.8911]
[1778001202569,36.05,81273.01,203.3,0.76971,0.00012,20.90707]
[1778001205213,36.06,81270.93,203.3,0.76945,0.00012,20.91969]
[1778001205336,36.06,81270.93,203.3,0.76945,0.00012,20.91969]
[1778001205590,36.06,81278.05,203.3,0.77032,0.00012,20.87733]
[1778001209333,36.06,81279.36,203.3,0.77047,0.00012,20.86992]
[1778001209618,36.06,81278.37,203.3,0.77035,0.00012,20.87599]
[1778001210131,36.06,81278.37,203.3,0.77035,0.00012,20.87599]
[1778001215660,36.06,81277.69,203.3,0.77028,0.00012,20.87673]
[1778001216887,36.06,81277.69,203.3,0.77028,0.00012,20.87673]
[1778001219688,36.06,81273.83,203.3,0.76979,0.00012,20.90033]
[1778001221614,36.06,81273.83,203.3,0.76979,0.00012,20.90033]
[1778001227639,36.06,81273.77,203.3,0.76977,0.00012,20.9014]
[1778001236807,36.07,81274.09,203.3,0.76979,0.00012,20.90073]
[1778001242849,36.07,81273.98,203.3,0.76976,0.00012,20.90196]
[1778001246101,36.07,81274.85,203.3,0.76986,0.00012,20.89697]
[1778001251912,36.07,81273.33,203.3,0.76966,0.00012,20.9067]
[1778001253926,36.07,81281.89,203.3,0.77071,0.00012,20.85582]
[1778001256484,36.07,81281.86,203.3,0.7707,0.00012,20.85609]
[1778001256517,36.08,81286.31,203.3,0.77124,0.00012,20.82976]
[1778001261982,36.08,81287.83,203.3,0.77141,0.00012,20.82136]
[1778001263264,36.08,81287.83,203.3,0.77141,0.00012,20.82136]
[1778001269368,36.08,81288.99,203.3,0.77154,0.00012,20.81533]
[1778001270121,36.08,81288.37,203.3,0.77145,0.00012,20.81934]
[1778001270448,36.08,81288.37,203.3,0.77145,0.00012,20.81934]
[1778001270501,36.08,81288.37,203.3,0.77145,0.00012,20.81934]
[1778001270526,36.08,81292.66,203.3,0.77197,0.00012,20.79383]
[1778001271045,36.08,81295.51,203.3,0.77235,0.00012,20.77253]
[1778001274500,36.08,81295.81,203.3,0.77238,0.00012,20.77107]
[1778001274903,36.08,81295.83,203.3,0.77237,0.00012,20.77137]
[1778001275454,36.08,81300.84,203.3,0.77298,0.00012,20.74144]
[1778001276080,36.08,81304.08,203.3,0.77337,0.00012,20.722]
[1778001278572,36.09,81303.77,203.3,0.77333,0.00012,20.72396]
[1778001278585,36.09,81304.48,203.3,0.77341,0.00012,20.72001]
[1778001278748,36.09,81304.48,203.3,0.77341,0.00012,20.72001]
[1778001278944,36.09,81304.48,203.3,0.77341,0.00012,20.72001]
[1778001283129,36.09,81302.02,203.3,0.7731,0.00012,20.73543]
[1778001288164,36.09,81303.03,203.3,0.77321,0.00012,20.73011]
[1778001293199,36.09,81304.64,203.3,0.77339,0.00012,20.72123]
[1778001298234,36.1,81304.36,203.3,0.77334,0.00012,20.72371]
[1778001303268,36.1,81304.56,203.3,0.77335,0.00012,20.72347]
[1778001305282,36.1,81300.37,203.3,0.77283,0.00012,20.74896]
[1778001306290,36.1,81308.94,203.3,0.77387,0.00012,20.69753]
[1778001311324,36.1,81309.78,203.3,0.77395,0.00012,20.69354]
[1778001318374,36.11,81309.07,203.3,0.77384,0.00012,20.69904]
[1778001322402,36.11,81305.5,203.3,0.7734,0.00012,20.72114]
[1778001323409,36.11,81295.82,203.3,0.77222,0.00012,20.77945]
[1778001324415,36.11,81293.3,203.3,0.7719,0.00012,20.79482]
[1778001326430,36.11,81291.97,203.3,0.77173,0.00012,20.80321]
[1778001331465,36.12,81291.63,203.3,0.7717,0.00012,20.802]
[1778001335492,36.12,81288.89,203.3,0.77135,0.00012,20.81915]
[1778001338514,36.12,81294.97,203.3,0.77208,0.00012,20.78336]
[1778001343549,36.12,81292.01,203.3,0.7717,0.00012,20.80215]
[1778001348584,36.13,81291.46,203.3,0.77161,0.00012,20.80639]
[1778001349590,36.13,81295.24,203.3,0.77207,0.00012,20.78398]
[1778001351605,36.13,81302.37,203.3,0.77293,0.00012,20.74172]
[1778001352612,36.13,81307.23,203.3,0.77352,0.00012,20.71258]
[1778001354626,36.13,81308.94,203.3,0.77372,0.00012,20.70244]
[1778001359661,36.13,81307.8,203.3,0.77358,0.00012,20.70969]
[1778001364696,36.13,81307.12,203.3,0.77349,0.00012,20.71416]
[1778001369732,36.13,81306.65,203.3,0.77342,0.00012,20.71766]
[1778001374767,36.14,81307.85,203.3,0.77354,0.00012,20.71134]
[1778001379802,36.14,81312.38,203.3,0.77408,0.00012,20.68503]
[1778001380950,36.14,81312.38,203.3,0.77408,0.00012,20.68503]
[1778001380995,36.14,81315.66,203.3,0.77447,0.00012,20.6654]
[1778001383830,36.14,81313.17,203.3,0.77416,0.00012,20.68068]
[1778001388865,36.14,81313.08,203.3,0.77414,0.00012,20.6818]
[1778001393899,36.14,81312.71,203.3,0.77412,0.00012,20.68033]
[1778001396922,36.15,81316.32,203.3,0.77455,0.00012,20.65897]
[1778001398585,36.15,81316.32,203.3,0.77455,0.00012,20.65897]
[1778001398596,36.15,81323.87,203.3,0.77545,0.00012,20.61381]
[1778001401362,36.15,81324.3,203.3,0.7755,0.00012,20.61145]
[1778001401517,36.15,81324.3,203.3,0.7755,0.00012,20.61145]
[1778001401557,36.15,81324.33,203.3,0.77549,0.00012,20.61181]
[1778001402742,36.15,81324.33,203.3,0.77549,0.00012,20.61181]
[1778001402767,36.15,81331.96,203.3,0.77641,0.00012,20.56603]
[1778001403294,36.15,81334.98,203.3,0.77677,0.00012,20.54781]
[1778001404252,36.15,81331.4,203.3,0.77633,0.00012,20.56965]
[1778001406568,36.15,81329.42,203.3,0.77609,0.00012,20.58182]
[1778001406579,36.15,81329.42,203.3,0.77609,0.00012,20.58182]
[1778001406750,36.15,81329.42,203.3,0.77609,0.00012,20.58182]
[1778001406645,36.15,81333.59,203.3,0.77658,0.00012,20.55715]
[1778001406844,36.15,81333.59,203.3,0.77658,0.00012,20.55715]
[1778001407070,36.15,81337.54,203.3,0.77706,0.00012,20.53331]
[1778001409006,36.15,81340.48,203.3,0.7774,0.00012,20.5159]
[1778001410517,36.15,81340.48,203.3,0.7774,0.00012,20.5159]
[1778001411020,36.15,81347.72,203.3,0.77826,0.00012,20.47243]
[1778001412027,36.16,81355.73,203.3,0.77922,0.00012,20.42408]
[1778001414504,36.16,81358.32,203.3,0.77951,0.00012,20.40908]
[1778001415347,36.16,81354.2,203.3,0.77902,0.00012,20.43406]
[1778001416055,36.16,81351.57,203.3,0.7787,0.00012,20.4503]
[1778001419075,36.16,81354.02,203.3,0.77898,0.00012,20.43625]
[1778001423702,36.16,81347.74,203.3,0.7782,0.00012,20.47557]
[1778001424111,36.16,81343.57,203.3,0.7777,0.00012,20.50079]
[1778001427486,36.17,81343.13,203.3,0.77764,0.00012,20.50392]
[1778001428756,36.17,81342.14,203.3,0.77752,0.00012,20.51028]
[1778001428828,36.17,81329.56,203.3,0.776,0.00012,20.58647]
[1778001428887,36.17,81329.56,203.3,0.776,0.00012,20.58647]
[1778001429670,36.17,81329.56,203.3,0.776,0.00012,20.58647]
[1778001429714,36.17,81319.55,203.3,0.77479,0.00012,20.64698]
[1778001430350,36.17,81319.55,203.3,0.77479,0.00012,20.64698]
[1778001430450,36.17,81314.04,203.3,0.77412,0.00012,20.6802]
[1778001432131,36.17,81312.99,203.3,0.774,0.00012,20.6865]
[1778001432536,36.17,81312.99,203.3,0.774,0.00012,20.6865]
[1778001432562,36.17,81310.62,203.3,0.77371,0.00012,20.70094]
[1778001438209,36.17,81312.39,203.3,0.77391,0.00012,20.69109]
[1778001443244,36.18,81311.75,203.3,0.77382,0.00012,20.69549]
[1778001445716,36.18,81311.65,203.3,0.7738,0.00012,20.69624]
[1778001445809,36.18,81311.82,203.3,0.77382,0.00012,20.69551]
[1778001446265,36.18,81324.49,203.3,0.77535,0.00012,20.61945]
[1778001447272,36.18,81328.42,203.3,0.77582,0.00012,20.59589]
[1778001449286,36.18,81328.33,203.3,0.7758,0.00012,20.59668]
[1778001454674,36.18,81329.62,203.3,0.77597,0.00012,20.58526]
[1778001454776,36.18,81332.36,203.3,0.77629,0.00012,20.56936]
[1778001455262,36.18,81332.36,203.3,0.77629,0.00012,20.56936]
[1778001455675,36.18,81332.36,203.3,0.77629,0.00012,20.56936]
[1778001456519,36.18,81333.31,203.3,0.7764,0.00012,20.56385]
[1778001456595,36.18,81333.31,203.3,0.7764,0.00012,20.56385]
[1778001456676,36.18,81336.7,203.3,0.77681,0.00012,20.54352]
[1778001457342,36.18,81339.22,203.3,0.77711,0.00012,20.52832]
[1778001458386,36.18,81339.22,203.3,0.77711,0.00012,20.52832]
[1778001458456,36.18,81339.22,203.3,0.77711,0.00012,20.52832]
[1778001458549,36.18,81342.4,203.3,0.77748,0.00012,20.50937]
[1778001460363,36.18,81345.37,203.3,0.77784,0.00012,20.49158]
[1778001460930,36.18,81345.37,203.3,0.77784,0.00012,20.49158]
[1778001461035,36.18,81345.37,203.3,0.77784,0.00012,20.49158]
[1778001461528,36.18,81345.37,203.3,0.77784,0.00012,20.49158]
[1778001461625,36.19,81339.05,203.3,0.77707,0.00012,20.5302]
[1778001462377,36.19,81331.81,203.3,0.7762,0.00012,20.57384]
[1778001465398,36.19,81330.41,203.3,0.77602,0.00012,20.58302]
[1778001467412,36.19,81338.79,203.3,0.77702,0.00012,20.53291]
[1778001468261,36.19,81338.79,203.3,0.77702,0.00012,20.53291]
[1778001468271,36.19,81338.79,203.3,0.77702,0.00012,20.53291]
[1778001468419,36.19,81341.06,203.3,0.77729,0.00012,20.5194]
[1778001469426,36.19,81338.75,203.3,0.77701,0.00012,20.53354]
[1778001472447,36.19,81341.01,203.3,0.77726,0.00012,20.52082]
[1778001473272,36.19,81341.01,203.3,0.77726,0.00012,20.52082]
[1778001473454,36.19,81345.93,203.3,0.77785,0.00012,20.49111]
[1778001474461,36.19,81348.34,203.3,0.77813,0.00012,20.47686]
[1778001476475,36.2,81344.85,203.3,0.77771,0.00012,20.49835]
[1778001481512,36.2,81342.97,203.3,0.77746,0.00012,20.51059]
[1778001484151,36.2,81342.68,203.3,0.77742,0.00012,20.51267]
[1778001484235,36.2,81342.68,203.3,0.77742,0.00012,20.51267]
[1778001484411,36.2,81342.68,203.3,0.77742,0.00012,20.51267]
[1778001484532,36.2,81336.11,203.3,0.77663,0.00012,20.55256]
[1778001485539,36.2,81332.33,203.3,0.77617,0.00012,20.57568]
[1778001488561,36.2,81331.37,203.3,0.77604,0.00012,20.58206]
[1778001492589,36.21,81323.23,203.3,0.77505,0.00012,20.63179]
[1778001497624,36.21,81321.9,203.3,0.77487,0.00012,20.64051]
[1778001499638,36.21,81328.61,203.3,0.77568,0.00012,20.60048]
[1778001503887,36.21,81329.76,203.3,0.77581,0.00012,20.59407]
[1778001505160,36.21,81330.54,203.3,0.77589,0.00012,20.58976]
[1778001510715,36.22,81330.99,203.3,0.77592,0.00012,20.5882]
[1778001511482,36.22,81330.99,203.3,0.77592,0.00012,20.5882]
[1778001513736,36.22,81341.1,203.3,0.77715,0.00012,20.52365]
[1778001514373,36.22,81341.1,203.3,0.77715,0.00012,20.52365]
[1778001514742,36.22,81336.98,203.3,0.77666,0.00012,20.54855]
[1778001515112,36.22,81336.98,203.3,0.77666,0.00012,20.54855]
[1778001516089,36.22,81337.91,203.3,0.77677,0.00012,20.54319]
[1778001516757,36.22,81343.05,203.3,0.77738,0.00012,20.51243]
[1778001517834,36.22,81343.05,203.3,0.77738,0.00012,20.51243]
[1778001518489,36.22,81343.18,203.3,0.77739,0.00012,20.51174]
[1778001525823,36.22,81346.47,203.3,0.77776,0.00012,20.49299]
[1778001529851,36.22,81350.64,203.3,0.77825,0.00012,20.46841]
[1778001530383,36.22,81350.64,203.3,0.77825,0.00012,20.46841]
[1778001532418,36.23,81349.81,203.3,0.77814,0.00012,20.47376]
[1778001532535,36.23,81349.81,203.3,0.77814,0.00012,20.47376]
[1778001532626,36.23,81349.81,203.3,0.77814,0.00012,20.47376]
[1778001532872,36.23,81344.56,203.3,0.77751,0.00012,20.50564]
[1778001533878,36.23,81342.11,203.3,0.77722,0.00012,20.52058]
[1778001538914,36.23,81342.36,203.3,0.77724,0.00012,20.51971]
[1778001542942,36.23,81344.6,203.3,0.77749,0.00012,20.50669]
[1778001543949,36.23,81349.1,203.3,0.77803,0.00012,20.47968]
[1778001545963,36.23,81352.82,203.3,0.77847,0.00012,20.45752]
[1778001547111,36.23,81352.82,203.3,0.77847,0.00012,20.45752]
[1778001547442,36.23,81352.82,203.3,0.77847,0.00012,20.45752]
[1778001547449,36.23,81350.38,203.3,0.77817,0.00012,20.47244]
[1778001547977,36.23,81342.77,203.3,0.77726,0.00012,20.51853]
[1778001549991,36.23,81345.38,203.3,0.77756,0.00012,20.50316]
[1778001552006,36.23,81341.98,203.3,0.77715,0.00012,20.5239]
[1778001554019,36.24,81348.92,203.3,0.77798,0.00012,20.48232]
[1778001556034,36.24,81354.79,203.3,0.77867,0.00012,20.44712]
[1778001559055,36.24,81356.03,203.3,0.77882,0.00012,20.43986]
[1778001561069,36.24,81353.58,203.3,0.77852,0.00012,20.45489]
[1778001566103,36.24,81354.05,203.3,0.77856,0.00012,20.45266]
[1778001568438,36.24,81354.49,203.3,0.77861,0.00012,20.45017]
[1778001569778,36.24,81355.34,203.3,0.77871,0.00012,20.4452]
[1778001569808,36.24,81357.91,203.3,0.77901,0.00012,20.43]
[1778001570971,36.24,81362.55,203.3,0.77956,0.00012,20.40206]
[1778001571139,36.24,81365.74,203.3,0.77997,0.00012,20.37848]
[1778001576174,36.24,81364.87,203.3,0.77985,0.00012,20.38458]
[1778001578188,36.25,81361.37,203.3,0.77943,0.00012,20.40613]
[1778001583223,36.25,81361.79,203.3,0.77946,0.00012,20.40437]
[1778001588258,36.25,81361.75,203.3,0.77944,0.00012,20.40535]
[1778001594300,36.25,81361.11,203.3,0.77935,0.00012,20.4101]
[1778001599335,36.26,81362.07,203.3,0.77945,0.00012,20.40502]
[1778001601349,36.26,81372.8,203.3,0.78072,0.00012,20.34033]
[1778001602586,36.26,81372.8,203.3,0.78072,0.00012,20.34033]
[1778001602701,36.26,81372.8,203.3,0.78072,0.00012,20.34033]
[1778001602754,36.26,81372.8,203.3,0.78072,0.00012,20.34033]
[1778001602803,36.26,81373.89,203.3,0.78084,0.00012,20.33397]
[1778001604370,36.26,81374.16,203.3,0.78087,0.00012,20.33254]
[1778001608591,36.26,81372.44,203.3,0.78066,0.00012,20.34361]
[1778001608631,36.26,81366.11,203.3,0.7799,0.00012,20.38248]
[1778001609405,36.26,81362.66,203.3,0.77949,0.00012,20.40335]
[1778001611419,36.26,81357.3,203.3,0.77884,0.00012,20.43627]
[1778001613432,36.26,81354.73,203.3,0.77852,0.00012,20.45224]
[1778001618468,36.27,81354.83,203.3,0.77852,0.00012,20.4525]
[1778001622221,36.27,81354.47,203.3,0.77847,0.00012,20.45501]
[1778001622448,36.27,81354.47,203.3,0.77847,0.00012,20.45501]
[1778001622541,36.27,81354.47,203.3,0.77847,0.00012,20.45501]
[1778001622615,36.27,81354.47,203.3,0.77847,0.00012,20.45501]
[1778001622725,36.27,81354.47,203.3,0.77847,0.00012,20.45501]
[1778001622828,36.27,81354.47,203.3,0.77847,0.00012,20.45501]
[1778001622850,36.27,81354.47,203.3,0.77847,0.00012,20.45501]
[1778001622922,36.27,81347.31,203.3,0.77761,0.00012,20.49869]
[1778001623503,36.27,81344.75,203.3,0.7773,0.00012,20.51411]
[1778001625517,36.27,81342.04,203.3,0.77697,0.00012,20.5307]
[1778001626064,36.27,81342.04,203.3,0.77697,0.00012,20.5307]
[1778001626275,36.27,81342.04,203.3,0.77697,0.00012,20.5307]
[1778001627531,36.27,81344.77,203.3,0.7773,0.00012,20.51445]
[1778001632119,36.27,81345.25,203.3,0.77735,0.00012,20.5118]
[1778001633573,36.27,81341.3,203.3,0.7769,0.00012,20.5316]
[1778001634580,36.27,81338.51,203.3,0.77656,0.00012,20.54858]
[1778001638302,36.28,81338.54,203.3,0.77655,0.00012,20.5491]
[1778001638325,36.28,81338.54,203.3,0.77655,0.00012,20.5491]
[1778001640061,36.28,81338.48,203.3,0.77654,0.00012,20.54946]
[1778001640520,36.28,81337.71,203.3,0.77645,0.00012,20.5544]
[1778001640646,36.28,81337.71,203.3,0.77645,0.00012,20.5544]
[1778001640737,36.28,81346.35,203.3,0.77748,0.00012,20.50247]
[1778001641629,36.28,81350.08,203.3,0.77792,0.00012,20.48005]
[1778001643643,36.28,81351.86,203.3,0.77813,0.00012,20.46956]
[1778001644651,36.28,81355.67,203.3,0.77858,0.00012,20.44672]
[1778001645658,36.28,81358.22,203.3,0.77888,0.00012,20.43147]
[1778001646665,36.28,81362.54,203.3,0.77939,0.00012,20.40546]
[1778001651700,36.28,81366.67,203.3,0.77987,0.00012,20.38132]
[1778001652707,36.28,81370.14,203.3,0.78028,0.00012,20.36045]
[1778001653715,36.28,81372.6,203.3,0.78057,0.00012,20.34571]
[1778001654722,36.28,81370.41,203.3,0.7803,0.00012,20.35917]
[1778001655684,36.28,81370.41,203.3,0.7803,0.00012,20.35917]
[1778001655729,36.28,81369.63,203.3,0.78021,0.00012,20.3641]
[1778001660377,36.29,81371.61,203.3,0.78043,0.00012,20.35288]
[1778001660764,36.29,81368.12,203.3,0.78001,0.00012,20.3742]
[1778001661771,36.29,81361.97,203.3,0.77928,0.00012,20.41158]
[1778001662778,36.29,81365.09,203.3,0.77964,0.00012,20.39289]
[1778001665799,36.29,81369.96,203.3,0.78021,0.00012,20.36386]
[1778001666095,36.29,81369.96,203.3,0.78021,0.00012,20.36386]
[1778001666557,36.29,81369.96,203.3,0.78021,0.00012,20.36386]
[1778001666806,36.29,81381.74,203.3,0.78161,0.00012,20.2925]
[1778001667813,36.29,81384.81,203.3,0.78197,0.00012,20.27393]
[1778001668820,36.29,81385.68,203.3,0.78207,0.00012,20.26879]
[1778001671146,36.29,81387.02,203.3,0.78222,0.00012,20.26098]
[1778001671842,36.29,81400.4,203.3,0.78379,0.00012,20.17957]
[1778001672849,36.29,81408.6,203.3,0.78475,0.00012,20.12989]
[1778001673443,36.29,81408.6,203.3,0.78475,0.00012,20.12989]
[1778001673605,36.29,81408.6,203.3,0.78475,0.00012,20.12989]
[1778001673856,36.29,81413.58,203.3,0.78532,0.00012,20.09974]
[1778001674598,36.29,81413.58,203.3,0.78532,0.00012,20.09974]
[1778001674863,36.29,81417.97,203.3,0.78583,0.00012,20.07322]
[1778001678892,36.3,81417.52,203.3,0.78575,0.00012,20.07725]
[1778001683927,36.3,81416.8,203.3,0.78564,0.00012,20.08339]
[1778001684935,36.3,81414.38,203.3,0.78535,0.00012,20.09853]
[1778001689968,36.31,81411.15,203.3,0.78494,0.00012,20.11986]
[1778001692990,36.31,81407.78,203.3,0.78456,0.00012,20.13702]
[1778001695007,36.31,81410.31,203.3,0.78485,0.00012,20.12214]
[1778001700041,36.32,81413.23,203.3,0.78516,0.00012,20.10574]
[1778001702056,36.32,81415.47,203.3,0.78541,0.00012,20.09267]
[1778001703063,36.32,81421.97,203.3,0.78617,0.00012,20.05327]
[1778001708098,36.32,81420.0,203.3,0.78591,0.00012,20.06671]
[1778001711306,36.33,81419.96,203.3,0.78589,0.00012,20.06777]
[1778001716410,36.33,81420.17,203.3,0.7859,0.00012,20.06729]
[1778001716583,36.33,81420.17,203.3,0.7859,0.00012,20.06729]
[1778001716617,36.33,81419.06,203.3,0.78576,0.00012,20.0746]
[1778001717393,36.33,81419.06,203.3,0.78576,0.00012,20.0746]
[1778001720858,36.33,81419.08,203.3,0.78575,0.00012,20.07527]
[1778001721040,36.33,81419.08,203.3,0.78575,0.00012,20.07527]
[1778001722071,36.33,81418.97,203.3,0.78573,0.00012,20.07646]
[1778001721188,36.33,81426.76,203.3,0.78663,0.00012,20.02884]
[1778001722361,36.33,81426.76,203.3,0.78663,0.00012,20.02884]
[1778001722373,36.33,81435.19,203.3,0.78761,0.00012,19.97735]
[1778001723828,36.33,81435.19,203.3,0.78761,0.00012,19.97735]
[1778001723879,36.34,81432.28,203.3,0.78727,0.00012,19.9955]
[1778001724741,36.34,81432.28,203.3,0.78727,0.00012,19.9955]
[1778001724778,36.34,81428.22,203.3,0.7868,0.00012,20.02035]
[1778001725829,36.34,81428.22,203.3,0.7868,0.00012,20.02035]
[1778001725931,36.35,81422.17,203.3,0.78603,0.00012,20.06096]
[1778001727772,36.35,81421.11,203.3,0.7859,0.00012,20.06743]
[1778001727952,36.35,81421.11,203.3,0.7859,0.00012,20.06743]
[1778001727995,36.35,81418.59,203.3,0.7856,0.00012,20.08345]
[1778001728706,36.35,81418.59,203.3,0.7856,0.00012,20.08345]
[1778001728852,36.35,81418.59,203.3,0.7856,0.00012,20.08345]
[1778001728888,36.35,81407.51,203.3,0.7843,0.00012,20.1514]
[1778001729245,36.35,81405.26,203.3,0.78403,0.00012,20.16509]
[1778001731259,36.35,81405.25,203.3,0.78402,0.00012,20.1658]
[1778001733273,36.35,81401.44,203.3,0.78356,0.00012,20.18949]
[1778001734771,36.35,81401.44,203.3,0.78356,0.00012,20.18949]
[1778001736582,36.35,81401.66,203.3,0.78358,0.00012,20.18865]
[1778001736680,36.36,81404.77,203.3,0.78394,0.00012,20.16996]
[1778001739316,36.36,81412.22,203.3,0.7848,0.00012,20.12531]
[1778001741077,36.36,81412.22,203.3,0.7848,0.00012,20.12531]
[1778001741135,36.36,81412.22,203.3,0.7848,0.00012,20.12531]
[1778001740322,36.36,81414.96,203.3,0.78511,0.00012,20.10886]
[1778001745357,36.36,81414.05,203.3,0.78498,0.00012,20.11566]
[1778001746365,36.36,81412.01,203.3,0.78474,0.00012,20.12837]
[1778001747372,36.36,81405.82,203.3,0.78401,0.00012,20.16633]
[1778001748310,36.36,81405.82,203.3,0.78401,0.00012,20.16633]
[1778001748379,36.36,81402.97,203.3,0.78367,0.00012,20.18392]
[1778001749387,36.37,81399.99,203.3,0.78332,0.00012,20.20227]
[1778001750582,36.37,81399.99,203.3,0.78332,0.00012,20.20227]
[1778001753026,36.37,81401.76,203.3,0.78355,0.00012,20.18761]
[1778001756585,36.37,81404.12,203.3,0.78381,0.00012,20.17392]
[1778001759456,36.37,81409.34,203.3,0.78441,0.00012,20.14291]
[1778001761471,36.37,81411.68,203.3,0.78468,0.00012,20.12903]
[1778001766505,36.38,81412.6,203.3,0.78476,0.00012,20.12463]
[1778001767513,36.38,81404.6,203.3,0.78382,0.00012,20.17355]
[1778001768520,36.38,81402.18,203.3,0.78354,0.00012,20.18849]
[1778001771423,36.38,81400.12,203.3,0.78329,0.00012,20.20143]
[1778001774585,36.38,81401.99,203.3,0.7835,0.00012,20.19054]
[1778001776580,36.38,81399.91,203.3,0.78325,0.00012,20.20331]
[1778001778128,36.38,81399.47,203.3,0.78319,0.00012,20.2063]
[1778001778228,36.38,81400.44,203.3,0.7833,0.00012,20.20072]
[1778001778935,36.38,81400.44,203.3,0.7833,0.00012,20.20072]
[1778001779055,36.38,81400.44,203.3,0.7833,0.00012,20.20072]
[1778001779144,36.38,81390.65,203.3,0.78215,0.00012,20.26024]
[1778001779597,36.38,81383.73,203.3,0.78133,0.00012,20.30214]
[1778001782637,36.38,81383.79,203.3,0.78133,0.00012,20.30228]
[1778001784584,36.39,81385.5,203.3,0.78153,0.00012,20.29229]
[1778001789667,36.39,81385.85,203.3,0.78155,0.00012,20.29117]
[1778001794825,36.39,81384.06,203.3,0.78133,0.00012,20.30266]
[1778001794893,36.39,81380.43,203.3,0.78089,0.00012,20.32493]
[1778001796716,36.39,81378.17,203.3,0.78062,0.00012,20.33871]
[1778001798585,36.39,81377.78,203.3,0.78057,0.00012,20.34119]
[1778001800946,36.39,81379.64,203.3,0.78079,0.00012,20.33019]
[1778001801751,36.39,81384.08,203.3,0.78131,0.00012,20.30357]
[1778001804582,36.39,81385.12,203.3,0.78142,0.00012,20.2977]
[1778001807793,36.4,81382.61,203.3,0.78112,0.00012,20.31351]
[1778001811974,36.4,81380.67,203.3,0.78088,0.00012,20.32567]
[1778001812583,36.4,81380.79,203.3,0.78092,0.00012,20.32081]
[1778001812942,36.4,81380.79,203.3,0.78092,0.00012,20.32081]
[1778001812951,36.4,81378.39,203.3,0.78063,0.00012,20.33544]
[1778001813838,36.4,81371.65,203.3,0.77984,0.00012,20.37622]
[1778001818873,36.4,81371.58,203.3,0.77982,0.00012,20.37701]
[1778001822903,36.4,81373.95,203.3,0.7801,0.00012,20.36297]
[1778001827938,36.4,81372.89,203.3,0.77996,0.00012,20.3698]
[1778001832972,36.4,81373.12,203.3,0.77998,0.00012,20.36875]
[1778001834988,36.4,81369.47,203.3,0.77955,0.00012,20.39089]
[1778001835993,36.4,81364.92,203.3,0.77901,0.00012,20.41836]
[1778001838008,36.4,81361.56,203.3,0.77861,0.00012,20.43868]
[1778001841030,36.4,81363.86,203.3,0.77888,0.00012,20.42487]
[1778001842036,36.4,81367.22,203.3,0.77928,0.00012,20.40469]
[1778001847072,36.41,81366.21,203.3,0.77915,0.00012,20.41098]
[1778001850093,36.41,81363.53,203.3,0.77883,0.00012,20.42727]
[1778001851255,36.41,81363.53,203.3,0.77883,0.00012,20.42727]
[1778001851749,36.41,81363.33,203.3,0.77881,0.00012,20.42854]
[1778001851826,36.41,81363.33,203.3,0.77881,0.00012,20.42854]
[1778001852001,36.41,81363.33,203.3,0.77881,0.00012,20.42854]
[1778001852107,36.41,81355.83,203.3,0.77792,0.00012,20.47367]
[1778001853114,36.41,81350.21,203.3,0.77725,0.00012,20.50744]
[1778001855127,36.41,81349.31,203.3,0.77714,0.00012,20.5128]
[1778001858149,36.41,81352.41,203.3,0.77751,0.00012,20.49406]
[1778001860163,36.41,81355.01,203.3,0.77782,0.00012,20.47839]
[1778001863184,36.41,81346.91,203.3,0.77686,0.00012,20.52694]
[1778001867212,36.4,81340.31,203.3,0.77608,0.00012,20.56624]
[1778001869103,36.4,81338.71,203.3,0.77588,0.00012,20.57576]
[1778001870587,36.4,81337.14,203.3,0.7757,0.00012,20.585]
[1778001870699,36.4,81337.14,203.3,0.7757,0.00012,20.585]
[1778001871240,36.4,81336.96,203.3,0.77571,0.00012,20.58174]
[1778001872582,36.4,81337.0,203.3,0.77572,0.00012,20.58143]
[1778001872833,36.4,81337.0,203.3,0.77572,0.00012,20.58143]
[1778001877282,36.4,81341.97,203.3,0.77632,0.00012,20.5513]
[1778001878777,36.4,81342.5,203.3,0.77638,0.00012,20.54805]
[1778001884332,36.4,81340.94,203.3,0.7762,0.00012,20.55715]
[1778001891036,36.4,81340.76,203.3,0.77618,0.00012,20.5584]
[1778001893843,36.4,81340.4,203.3,0.77613,0.00012,20.56072]
[1778001893875,36.4,81340.4,203.3,0.77613,0.00012,20.56072]
[1778001895133,36.4,81340.49,203.3,0.77614,0.00012,20.56026]
[1778001895231,36.4,81330.99,203.3,0.775,0.00012,20.61708]
[1778001898430,36.4,81331.31,203.3,0.77504,0.00012,20.61508]
[1778001903465,36.4,81331.04,203.3,0.77501,0.00012,20.61656]
[1778001906486,36.4,81333.58,203.3,0.77532,0.00012,20.60131]
[1778001909460,36.4,81334.97,203.3,0.77548,0.00012,20.59297]
[1778001914542,36.4,81335.12,203.3,0.7755,0.00012,20.59206]
[1778001917563,36.4,81337.41,203.3,0.77578,0.00012,20.57838]
[1778001922597,36.4,81337.53,203.3,0.77579,0.00012,20.57772]
[1778001927634,36.4,81337.48,203.3,0.77578,0.00012,20.57811]
[1778001931661,36.4,81334.78,203.3,0.77549,0.00012,20.59007]
[1778001936695,36.4,81335.06,203.3,0.77552,0.00012,20.58845]
[1778001940724,36.4,81344.58,203.3,0.77666,0.00012,20.5315]
[1778001942738,36.4,81347.26,203.3,0.77698,0.00012,20.51541]
[1778001944752,36.4,81348.79,203.3,0.77716,0.00012,20.50636]
[1778001946223,36.4,81348.79,203.3,0.77716,0.00012,20.50636]
[1778001946464,36.4,81348.53,203.3,0.77712,0.00012,20.50807]
[1778001946766,36.4,81352.31,203.3,0.77757,0.00012,20.4854]
[1778001948780,36.4,81354.59,203.3,0.77784,0.00012,20.47187]
[1778001953825,36.41,81355.7,203.3,0.77796,0.00012,20.46567]
[1778001955838,36.41,81357.89,203.3,0.77822,0.00012,20.45266]
[1778001960874,36.41,81360.35,203.3,0.77851,0.00012,20.43826]
[1778001961881,36.41,81366.91,203.3,0.77928,0.00012,20.39887]
[1778001966916,36.41,81367.43,203.3,0.77934,0.00012,20.39617]
[1778001968929,36.41,81363.16,203.3,0.77882,0.00012,20.42222]
[1778001970944,36.41,81360.76,203.3,0.77853,0.00012,20.43692]
[1778001972957,36.41,81363.9,203.3,0.7789,0.00012,20.41822]
[1778001974582,36.41,81365.96,203.3,0.77915,0.00012,20.40592]
[1778001979005,36.41,81369.37,203.3,0.77954,0.00012,20.38584]
[1778001980013,36.41,81371.84,203.3,0.77983,0.00012,20.37106]
[1778001985221,36.41,81372.26,203.3,0.77987,0.00012,20.36904]
[1778001987062,36.42,81375.55,203.3,0.78025,0.00012,20.34961]
[1778001987420,36.42,81375.55,203.3,0.78025,0.00012,20.34961]
[1778001988069,36.42,81376.57,203.3,0.78037,0.00012,20.34359]
[1778001990582,36.42,81377.51,203.3,0.78048,0.00012,20.33825]
[1778001994609,36.42,81379.33,203.3,0.78071,0.00012,20.3237]
[1778001994963,36.42,81379.33,203.3,0.78071,0.00012,20.3237]
[1778001995118,36.42,81380.66,203.3,0.78086,0.00012,20.31586]
[1778001996125,36.42,81385.91,203.3,0.78147,0.00012,20.28433]
[1778001996833,36.42,81385.91,203.3,0.78147,0.00012,20.28433]
[1778001997132,36.42,81392.15,203.3,0.78221,0.00012,20.24679]
[1778001999146,36.42,81394.11,203.3,0.78243,0.00012,20.23543]
[1778002000153,36.42,81396.44,203.3,0.78269,0.00012,20.22161]
[1778002004182,36.43,81398.88,203.3,0.78296,0.00012,20.20804]
[1778002005189,36.43,81404.19,203.3,0.78358,0.00012,20.17609]
[1778002006196,36.43,81408.57,203.3,0.78408,0.00012,20.14977]
[1778002007203,36.43,81411.92,203.3,0.78447,0.00012,20.12972]
[1778002010224,36.43,81409.52,203.3,0.78417,0.00012,20.14534]
[1778002015259,36.44,81409.54,203.3,0.78414,0.00012,20.1469]
[1778002017272,36.44,81407.01,203.3,0.78383,0.00012,20.16291]
[1778002022308,36.45,81405.98,203.3,0.78368,0.00012,20.17068]
[1778002023315,36.45,81403.44,203.3,0.78338,0.00012,20.18638]
[1778002025328,36.45,81407.39,203.3,0.78383,0.00012,20.163]
[1778002029407,36.45,81407.17,203.3,0.78379,0.00012,20.16524]
[1778002030364,36.45,81412.01,203.3,0.78434,0.00012,20.13649]
[1778002030583,36.45,81412.01,203.3,0.78434,0.00012,20.13649]
[1778002036406,36.46,81411.84,203.3,0.78429,0.00012,20.13945]
[1778002038419,36.46,81407.97,203.3,0.78382,0.00012,20.16356]
[1778002043455,36.46,81407.41,203.3,0.78373,0.00012,20.1684]
[1778002044462,36.47,81404.92,203.3,0.78344,0.00012,20.18377]
[1778002046476,36.47,81402.08,203.3,0.78309,0.00012,20.20152]
[1778002050503,36.47,81405.21,203.3,0.78344,0.00012,20.18353]
[1778002055539,36.47,81403.85,203.3,0.78329,0.00012,20.18875]
[1778002058560,36.48,81396.76,203.3,0.78244,0.00012,20.23241]
[1778002060574,36.48,81394.35,203.3,0.78215,0.00012,20.24746]
[1778002065608,36.48,81393.35,203.3,0.78202,0.00012,20.25439]
[1778002071413,36.48,81392.21,203.3,0.78187,0.00012,20.26194]
[1778002072592,36.48,81390.59,203.3,0.78168,0.00012,20.27208]
[1778002077405,36.49,81389.24,203.3,0.7815,0.00012,20.28089]
[1778002078584,36.49,81389.19,203.3,0.78149,0.00012,20.28152]
[1778002083735,36.49,81388.82,203.3,0.78143,0.00012,20.28456]
[1778002088770,36.49,81388.38,203.3,0.78137,0.00012,20.28785]
[1778002089674,36.49,81388.38,203.3,0.78137,0.00012,20.28785]
[1778002089754,36.49,81388.38,203.3,0.78137,0.00012,20.28785]
[1778002093806,36.49,81393.53,203.3,0.78196,0.00012,20.25761]
[1778002095835,36.49,81393.24,203.3,0.78192,0.00012,20.25953]
[1778002096582,36.5,81393.76,203.3,0.78198,0.00012,20.25655]
[1778002097833,36.5,81399.11,203.3,0.7826,0.00012,20.22452]
[1778002100676,36.5,81399.52,203.3,0.78265,0.00012,20.22224]
[1778002100855,36.5,81401.77,203.3,0.78291,0.00012,20.20885]
[1778002101862,36.5,81404.14,203.3,0.78318,0.00012,20.19472]
[1778002103876,36.5,81410.33,203.3,0.78389,0.00012,20.15769]
[1778002104883,36.5,81412.9,203.3,0.78419,0.00012,20.14236]
[1778002109918,36.5,81414.7,203.3,0.78438,0.00012,20.1327]
[1778002114953,36.51,81414.08,203.3,0.78431,0.00012,20.13322]
[1778002119989,36.51,81418.3,203.3,0.78479,0.00012,20.10869]
[1778002126032,36.51,81418.02,203.3,0.78473,0.00012,20.11174]
[1778002126585,36.51,81418.02,203.3,0.78473,0.00012,20.11174]
[1778002127040,36.52,81410.75,203.3,0.78388,0.00012,20.15603]
[1778002128047,36.52,81406.84,203.3,0.78342,0.00012,20.17993]
[1778002129332,36.52,81406.84,203.3,0.78342,0.00012,20.17993]
[1778002130354,36.52,81406.32,203.3,0.78335,0.00012,20.18347]
[1778002130456,36.52,81402.87,203.3,0.78294,0.00012,20.20461]
[1778002131417,36.52,81396.27,203.3,0.78216,0.00012,20.24475]
[1778002132535,36.52,81396.27,203.3,0.78216,0.00012,20.24475]
[1778002134582,36.52,81392.79,203.3,0.78174,0.00012,20.26624]
[1778002136106,36.52,81389.76,203.3,0.78138,0.00012,20.28496]
[1778002138543,36.52,81389.76,203.3,0.78138,0.00012,20.28496]
[1778002138582,36.52,81390.32,203.3,0.78144,0.00012,20.28214]
[1778002144162,36.53,81390.66,203.3,0.78145,0.00012,20.28117]
[1778002149196,36.53,81391.58,203.3,0.78155,0.00012,20.27656]
[1778002155243,36.53,81392.14,203.3,0.78159,0.00012,20.27438]
[1778002157257,36.53,81389.91,203.3,0.78132,0.00012,20.28818]
[1778002162292,36.54,81387.66,203.3,0.78104,0.00012,20.3026]
[1778002166019,36.54,81388.78,203.3,0.78116,0.00012,20.29632]
[1778002166319,36.54,81380.21,203.3,0.78015,0.00012,20.34801]
[1778002168579,36.54,81379.55,203.3,0.78007,0.00012,20.35214]
[1778002168899,36.54,81379.7,203.3,0.78009,0.00012,20.35134]
[1778002170577,36.54,81379.63,203.3,0.78008,0.00012,20.35184]
[1778002180418,36.54,81382.79,203.3,0.78046,0.00012,20.32958]
[1778002182432,36.54,81385.1,203.3,0.78073,0.00012,20.31591]
[1778002187469,36.55,81389.39,203.3,0.78122,0.00012,20.29076]
[1778002192504,36.55,81390.16,203.3,0.78129,0.00012,20.28695]
[1778002197539,36.55,81388.82,203.3,0.78112,0.00012,20.29586]
[1778002199448,36.55,81387.32,203.3,0.78094,0.00012,20.30505]
[1778002202576,36.55,81385.99,203.3,0.78078,0.00012,20.31349]
[1778002205541,36.55,81386.71,203.3,0.78085,0.00012,20.30957]
[1778002208579,36.56,81385.86,203.3,0.78075,0.00012,20.31511]
[1778002211700,36.56,81386.19,203.3,0.78078,0.00012,20.3134]
[1778002212576,36.56,81386.19,203.3,0.78078,0.00012,20.3134]
[1778002214659,36.56,81386.08,203.3,0.78076,0.00012,20.31446]
[1778002214736,36.56,81375.67,203.3,0.77953,0.00012,20.37725]
[1778002216580,36.56,81375.67,203.3,0.77953,0.00012,20.37725]
[1778002221707,36.56,81375.64,203.3,0.77952,0.00012,20.37789]
[1778002226742,36.56,81376.13,203.3,0.77957,0.00012,20.37525]
[1778002228915,36.56,81375.88,203.3,0.77954,0.00012,20.37681]
[1778002230616,36.56,81376.31,203.3,0.77959,0.00012,20.37429]
[1778002236282,36.56,81374.1,203.3,0.77935,0.00012,20.38371]
[1778002239107,36.56,81370.52,203.3,0.77892,0.00012,20.40532]
[1778002239755,36.56,81370.52,203.3,0.77892,0.00012,20.40532]
[1778002239873,36.56,81370.52,203.3,0.77892,0.00012,20.40532]
[1778002239885,36.56,81361.0,203.3,0.77779,0.00012,20.46233]
[1778002241606,36.56,81361.0,203.3,0.77779,0.00012,20.46233]
[1778002241847,36.56,81357.1,203.3,0.77732,0.00012,20.48606]
[1778002243416,36.57,81352.85,203.3,0.77681,0.00012,20.51178]
[1778002244015,36.57,81352.85,203.3,0.77681,0.00012,20.51178]
[1778002245875,36.57,81348.88,203.3,0.77633,0.00012,20.53574]
[1778002250910,36.57,81344.08,203.3,0.77575,0.00012,20.56494]
[1778002252924,36.57,81338.66,203.3,0.7751,0.00012,20.59741]
[1778002257959,36.57,81334.73,203.3,0.77462,0.00012,20.62115]
[1778002258837,36.57,81334.73,203.3,0.77462,0.00012,20.62115]
[1778002258943,36.57,81334.73,203.3,0.77462,0.00012,20.62115]
[1778002259371,36.57,81334.73,203.3,0.77462,0.00012,20.62115]
[1778002259459,36.57,81331.79,203.3,0.77427,0.00012,20.63872]
[1778002260410,36.57,81331.79,203.3,0.77427,0.00012,20.63872]
[1778002260479,36.57,81324.18,203.3,0.77336,0.00012,20.68386]
[1778002264001,36.57,81320.5,203.3,0.77292,0.00012,20.70553]
[1778002265423,36.57,81320.5,203.3,0.77292,0.00012,20.70553]
[1778002266015,36.57,81330.29,203.3,0.77409,0.00012,20.64746]
[1778002269036,36.57,81327.05,203.3,0.77371,0.00012,20.66656]
[1778002274071,36.57,81323.49,203.3,0.77328,0.00012,20.68761]
[1778002277621,36.57,81323.86,203.3,0.77333,0.00012,20.68538]
[1778002277651,36.57,81320.48,203.3,0.77292,0.00012,20.70531]
[1778002283133,36.57,81322.02,203.3,0.77311,0.00012,20.69591]
[1778002291190,36.57,81322.73,203.3,0.77323,0.00012,20.68708]
[1778002296225,36.57,81319.97,203.3,0.77291,0.00012,20.7032]
[1778002301260,36.57,81319.1,203.3,0.77281,0.00012,20.70806]
[1778002304737,36.57,81318.73,203.3,0.77277,0.00012,20.71]
[1778002305288,36.57,81306.71,203.3,0.77132,0.00012,20.78099]
[1778002305787,36.57,81306.71,203.3,0.77132,0.00012,20.78099]
[1778002305823,36.57,81306.71,203.3,0.77132,0.00012,20.78099]
[1778002306084,36.57,81306.71,203.3,0.77132,0.00012,20.78099]
[1778002306337,36.57,81296.54,203.3,0.77009,0.00012,20.84089]
[1778002309598,36.57,81294.35,203.3,0.76983,0.00012,20.85388]
[1778002309642,36.57,81288.78,203.3,0.76915,0.00012,20.88659]
[1778002311563,36.57,81286.09,203.3,0.76883,0.00012,20.90231]
[1778002317372,36.56,81286.81,203.3,0.76892,0.00012,20.89781]
[1778002322410,36.56,81292.95,203.3,0.76967,0.00012,20.86155]
[1778002324469,36.56,81281.09,203.3,0.76823,0.00012,20.93107]
[1778002325430,36.56,81273.45,203.3,0.7673,0.00012,20.97576]
[1778002326437,36.56,81270.7,203.3,0.76697,0.00012,20.99175]
[1778002328451,36.56,81280.04,203.3,0.76811,0.00012,20.93686]
[1778002329458,36.56,81286.36,203.3,0.76888,0.00012,20.89969]
[1778002331472,36.56,81285.92,203.3,0.76883,0.00012,20.90214]
[1778002336507,36.56,81288.45,203.3,0.76914,0.00012,20.8871]
[1778002341542,36.56,81288.52,203.3,0.76915,0.00012,20.88653]
[1778002342277,36.56,81288.52,203.3,0.76915,0.00012,20.88653]
[1778002342549,36.56,81285.13,203.3,0.76874,0.00012,20.90639]
[1778002343555,36.56,81276.51,203.3,0.76769,0.00012,20.95684]
[1778002345570,36.56,81271.74,203.3,0.76712,0.00012,20.98456]
[1778002346588,36.56,81271.74,203.3,0.76712,0.00012,20.98456]
[1778002346652,36.56,81271.43,203.3,0.76708,0.00012,20.98625]
[1778002347229,36.56,81271.43,203.3,0.76708,0.00012,20.98625]
[1778002351612,36.56,81268.55,203.3,0.76677,0.00012,20.99822]
[1778002352772,36.56,81268.55,203.3,0.76677,0.00012,20.99822]
[1778002355641,36.56,81277.57,203.3,0.76788,0.00012,20.94515]
[1778002357663,36.55,81280.6,203.3,0.76825,0.00012,20.92716]
[1778002358672,36.55,81286.56,203.3,0.76898,0.00012,20.89213]
[1778002360634,36.55,81288.76,203.3,0.76924,0.00012,20.87914]
[1778002365721,36.55,81290.14,203.3,0.76941,0.00012,20.87092]
[1778002370774,36.55,81289.65,203.3,0.76935,0.00012,20.87374]
[1778002373132,36.55,81289.79,203.3,0.76937,0.00012,20.87289]
[1778002373354,36.55,81289.79,203.3,0.76937,0.00012,20.87289]
[1778002373708,36.55,81289.79,203.3,0.76937,0.00012,20.87289]
[1778002373795,36.55,81303.05,203.3,0.77098,0.00012,20.79474]
[1778002374236,36.55,81303.05,203.3,0.77098,0.00012,20.79474]
[1778002374802,36.55,81305.54,203.3,0.77128,0.00012,20.77992]
[1778002375809,36.55,81308.03,203.3,0.77158,0.00012,20.76518]
[1778002377338,36.55,81308.03,203.3,0.77158,0.00012,20.76518]
[1778002377523,36.55,81308.03,203.3,0.77158,0.00012,20.76518]
[1778002377704,36.55,81308.03,203.3,0.77158,0.00012,20.76518]
[1778002377728,36.55,81309.1,203.3,0.77171,0.00012,20.75879]
[1778002378830,36.55,81311.94,203.3,0.77206,0.00012,20.742]
[1778002380844,36.55,81315.92,203.3,0.77254,0.00012,20.71846]
[1778002385281,36.55,81312.73,203.3,0.77215,0.00012,20.73741]
[1778002390914,36.55,81313.18,203.3,0.7722,0.00012,20.73484]
[1778002395949,36.55,81313.18,203.3,0.7722,0.00012,20.7349]
[1778002400984,36.55,81313.64,203.3,0.77225,0.00012,20.73226]
[1778002406749,36.55,81312.58,203.3,0.77213,0.00012,20.73858]
[1778002406801,36.55,81307.96,203.3,0.77157,0.00012,20.76591]
[1778002407026,36.55,81300.26,203.3,0.77064,0.00012,20.81131]
[1778002408034,36.55,81303.27,203.3,0.771,0.00012,20.79362]
[1778002409040,36.55,81304.57,203.3,0.77116,0.00012,20.786]
[1778002414076,36.56,81305.05,203.3,0.77124,0.00012,20.77926]
[1778002418104,36.56,81300.7,203.3,0.77071,0.00012,20.80521]
[1778002423139,36.56,81293.59,203.3,0.76984,0.00012,20.84736]
[1778002428173,36.56,81293.36,203.3,0.76981,0.00012,20.84881]
[1778002433209,36.56,81292.04,203.3,0.76965,0.00012,20.85662]
[1778002435223,36.56,81284.54,203.3,0.76874,0.00012,20.90065]
[1778002436230,36.56,81278.24,203.3,0.76797,0.00012,20.93757]
[1778002439251,36.56,81278.35,203.3,0.76799,0.00012,20.93675]
[1778002444285,36.56,81278.76,203.3,0.76805,0.00012,20.93386]
[1778002445351,36.56,81278.76,203.3,0.76805,0.00012,20.93386]
[1778002445369,36.56,81278.76,203.3,0.76805,0.00012,20.93386]
[1778002445393,36.56,81279.32,203.3,0.76812,0.00012,20.93048]
[1778002446299,36.55,81276.96,203.3,0.76784,0.00012,20.9442]
[1778002447576,36.55,81276.96,203.3,0.76784,0.00012,20.9442]
[1778002453349,36.55,81275.71,203.3,0.76769,0.00012,20.9513]
[1778002456758,36.55,81275.47,203.3,0.76766,0.00012,20.9527]
[1778002456771,36.55,81282.24,203.3,0.76849,0.00012,20.91294]
[1778002456934,36.55,81282.24,203.3,0.76849,0.00012,20.91294]
[1778002457377,36.55,81293.77,203.3,0.76988,0.00012,20.84525]
[1778002458384,36.55,81297.37,203.3,0.77032,0.00012,20.82396]
[1778002460398,36.55,81298.16,203.3,0.77042,0.00012,20.81925]
[1778002461404,36.55,81295.5,203.3,0.7701,0.00012,20.83493]
[1778002462412,36.55,81292.35,203.3,0.76971,0.00012,20.85349]
[1778002463169,36.55,81292.35,203.3,0.76971,0.00012,20.85349]
[1778002463419,36.55,81283.22,203.3,0.76861,0.00012,20.90713]
[1778002464426,36.55,81280.86,203.3,0.76832,0.00012,20.92099]
[1778002465433,36.55,81281.14,203.3,0.76835,0.00012,20.91929]
[1778002466660,36.55,81281.14,203.3,0.76835,0.00012,20.91929]
[1778002467211,36.55,81281.54,203.3,0.7684,0.00012,20.91682]
[1778002469247,36.55,81281.67,203.3,0.76842,0.00012,20.91599]
[1778002474496,36.55,81286.21,203.3,0.76901,0.00012,20.88471]
[1778002479530,36.55,81286.66,203.3,0.76907,0.00012,20.88191]
[1778002484566,36.55,81287.02,203.3,0.76911,0.00012,20.87967]
[1778002485110,36.55,81287.02,203.3,0.76911,0.00012,20.87967]
[1778002485573,36.55,81292.63,203.3,0.76979,0.00012,20.84668]
[1778002489554,36.55,81294.57,203.3,0.77003,0.00012,20.83529]
[1778002494765,36.55,81295.35,203.3,0.77012,0.00012,20.83084]
[1778002498666,36.55,81298.04,203.3,0.77044,0.00012,20.81515]
[1778002502163,36.55,81299.47,203.3,0.77061,0.00012,20.80684]
[1778002502694,36.55,81305.98,203.3,0.7714,0.00012,20.76839]
[1778002503700,36.55,81311.32,203.3,0.77205,0.00012,20.73679]
[1778002505715,36.55,81312.83,203.3,0.77223,0.00012,20.72773]
[1778002510809,36.55,81301.71,203.3,0.77089,0.00012,20.79324]
[1778002514838,36.55,81303.66,203.3,0.77113,0.00012,20.78163]
[1778002520880,36.55,81303.61,203.3,0.77113,0.00012,20.78164]
[1778002524908,36.55,81314.93,203.3,0.7725,0.00012,20.71456]
[1778002526921,36.55,81315.02,203.3,0.77251,0.00012,20.7139]
[1778002531958,36.55,81315.6,203.3,0.77261,0.00012,20.70608]
[1778002536992,36.55,81313.67,203.3,0.77238,0.00012,20.71734]
[1778002545160,36.55,81315.65,203.3,0.77262,0.00012,20.70555]
[1778002546056,36.55,81313.3,203.3,0.77234,0.00012,20.71942]
[1778002547063,36.55,81310.3,203.3,0.77198,0.00012,20.73715]
[1778002549047,36.55,81309.68,203.3,0.77191,0.00012,20.7408]
[1778002553612,36.55,81309.73,203.3,0.77191,0.00012,20.74043]
[1778002553930,36.55,81309.73,203.3,0.77191,0.00012,20.74043]
[1778002554140,36.55,81309.17,203.3,0.77185,0.00012,20.74371]
[1778002554163,36.55,81291.44,203.3,0.7697,0.00012,20.8482]
[1778002555939,36.55,81291.44,203.3,0.7697,0.00012,20.8482]
[1778002555941,36.55,81284.74,203.3,0.76889,0.00012,20.88754]
[1778002557468,36.55,81284.99,203.3,0.76892,0.00012,20.88607]
[1778002558674,36.55,81284.54,203.3,0.76887,0.00012,20.8886]
[1778002561161,36.54,81275.12,203.3,0.76773,0.00012,20.94351]
[1778002565189,36.54,81272.31,203.3,0.76739,0.00012,20.95963]
[1778002566682,36.54,81272.31,203.3,0.76739,0.00012,20.95963]
[1778002566709,36.54,81279.99,203.3,0.76833,0.00012,20.91445]
[1778002567172,36.54,81279.99,203.3,0.76833,0.00012,20.91445]
[1778002567266,36.54,81279.99,203.3,0.76833,0.00012,20.91445]
[1778002567984,36.54,81279.99,203.3,0.76833,0.00012,20.91445]
[1778002567347,36.54,81295.59,203.3,0.77023,0.00012,20.82282]
[1778002568210,36.54,81306.63,203.3,0.77156,0.00012,20.75754]
[1778002569217,36.54,81309.13,203.3,0.77187,0.00012,20.74251]
[1778002570534,36.54,81310.08,203.3,0.77199,0.00012,20.73675]
[1778002572238,36.54,81310.72,203.3,0.77207,0.00012,20.73282]
[1778002577272,36.54,81311.42,203.3,0.77216,0.00012,20.72841]
[1778002582308,36.54,81312.46,203.3,0.77229,0.00012,20.72207]
[1778002584322,36.54,81315.02,203.3,0.77259,0.00012,20.70689]
[1778002589357,36.54,81314.22,203.3,0.7725,0.00012,20.71159]
[1778002593385,36.54,81316.45,203.3,0.7728,0.00012,20.69414]
[1778002597800,36.54,81316.08,203.3,0.77275,0.00012,20.69637]
[1778002598421,36.54,81320.2,203.3,0.77325,0.00012,20.672]
[1778002600435,36.54,81327.37,203.3,0.77411,0.00012,20.62951]
[1778002601442,36.54,81332.4,203.3,0.77471,0.00012,20.59967]
[1778002604463,36.54,81329.8,203.3,0.77439,0.00012,20.61523]
[1778002605470,36.54,81319.01,203.3,0.7731,0.00012,20.67929]
[1778002607487,36.54,81324.53,203.3,0.77376,0.00012,20.64667]
[1778002610509,36.54,81327.47,203.3,0.77411,0.00012,20.62912]
[1778002614537,36.54,81329.69,203.3,0.77438,0.00012,20.61595]
[1778002619572,36.54,81329.83,203.3,0.77439,0.00012,20.6152]
[1778002622390,36.54,81331.31,203.3,0.77457,0.00012,20.60646]
[1778002622593,36.54,81333.29,203.3,0.77481,0.00012,20.59471]
[1778002627628,36.54,81332.2,203.3,0.77467,0.00012,20.60142]
[1778002629642,36.54,81334.64,203.3,0.77496,0.00012,20.587]
[1778002634795,36.54,81333.38,203.3,0.77481,0.00012,20.59468]
[1778002635058,36.54,81333.38,203.3,0.77481,0.00012,20.59468]
[1778002635075,36.54,81333.38,203.3,0.77481,0.00012,20.59468]
[1778002634799,36.54,81335.89,203.3,0.77511,0.00012,20.5798]
[1778002635103,36.54,81335.89,203.3,0.77511,0.00012,20.5798]
[1778002635176,36.54,81335.89,203.3,0.77511,0.00012,20.5798]
[1778002635683,36.54,81342.94,203.3,0.77595,0.00012,20.53789]
[1778002638949,36.54,81344.93,203.3,0.77618,0.00012,20.52609]
[1778002642884,36.54,81343.77,203.3,0.77603,0.00012,20.5336]
[1778002642955,36.54,81341.32,203.3,0.77574,0.00012,20.54832]
[1778002643113,36.54,81341.32,203.3,0.77574,0.00012,20.54832]
[1778002643444,36.54,81341.32,203.3,0.77574,0.00012,20.54832]
[1778002643740,36.54,81332.57,203.3,0.77469,0.00012,20.60049]
[1778002645757,36.55,81331.26,203.3,0.77453,0.00012,20.6084]
[1778002651906,36.55,81331.42,203.3,0.77455,0.00012,20.60754]
[1778002657312,36.55,81331.67,203.3,0.7746,0.00012,20.60203]
[1778002662879,36.55,81330.28,203.3,0.77443,0.00012,20.61048]
[1778002663497,36.55,81330.28,203.3,0.77443,0.00012,20.61048]
[1778002668921,36.55,81331.01,203.3,0.77452,0.00012,20.60631]
[1778002669550,36.55,81331.01,203.3,0.77452,0.00012,20.60631]
[1778002675807,36.55,81330.5,203.3,0.77445,0.00012,20.60951]
[1778002681005,36.55,81330.67,203.3,0.77447,0.00012,20.60863]
[1778002681840,36.55,81330.67,203.3,0.77447,0.00012,20.60863]
[1778002687047,36.55,81330.29,203.3,0.77442,0.00012,20.61102]
[1778002692082,36.55,81330.33,203.3,0.77443,0.00012,20.61089]
[1778002693551,36.55,81329.91,203.3,0.77438,0.00012,20.61341]
[1778002698596,36.55,81329.84,203.3,0.77437,0.00012,20.61393]
[1778002699813,36.55,81329.98,203.3,0.77438,0.00012,20.61312]
[1778002699819,36.55,81329.98,203.3,0.77438,0.00012,20.61312]
[1778002700139,36.55,81322.1,203.3,0.77344,0.00012,20.65988]
[1778002701146,36.55,81318.23,203.3,0.77297,0.00012,20.68282]
[1778002702153,36.55,81324.48,203.3,0.77372,0.00012,20.64575]
[1778002703160,36.55,81327.5,203.3,0.77409,0.00012,20.62778]
[1778002708195,36.55,81327.3,203.3,0.77406,0.00012,20.62895]
[1778002713229,36.55,81327.3,203.3,0.77409,0.00012,20.62471]
[1778002715837,36.55,81327.3,203.3,0.77409,0.00012,20.62471]
[1778002722294,36.55,81328.84,203.3,0.77427,0.00012,20.61566]
[1778002725006,36.55,81328.61,203.3,0.77425,0.00012,20.61704]
[1778002725079,36.55,81322.5,203.3,0.77351,0.00012,20.65331]
[1778002725207,36.55,81322.5,203.3,0.77351,0.00012,20.65331]
[1778002725315,36.55,81324.85,203.3,0.7738,0.00012,20.63938]
[1778002726321,36.55,81328.37,203.3,0.77422,0.00012,20.61847]
[1778002731357,36.55,81327.84,203.3,0.77415,0.00012,20.6216]
[1778002733372,36.55,81323.97,203.3,0.77369,0.00012,20.64457]
[1778002734379,36.55,81321.6,203.3,0.77341,0.00012,20.65862]
[1778002735371,36.55,81321.6,203.3,0.77341,0.00012,20.65862]
[1778002735386,36.55,81322.24,203.3,0.77348,0.00012,20.65483]
[1778002736392,36.55,81317.5,203.3,0.77291,0.00012,20.68289]
[1778002741427,36.55,81316.44,203.3,0.77279,0.00012,20.68901]
[1778002745325,36.55,81316.02,203.3,0.77274,0.00012,20.69138]
[1778002745456,36.55,81317.02,203.3,0.77286,0.00012,20.68543]
[1778002750491,36.55,81318.51,203.3,0.77304,0.00012,20.67644]
[1778002753310,36.55,81317.16,203.3,0.77288,0.00012,20.68438]
[1778002753590,36.55,81315.67,203.3,0.7727,0.00012,20.69317]
[1778002755332,36.55,81315.61,203.3,0.7727,0.00012,20.69356]
[1778002755527,36.55,81315.28,203.3,0.77266,0.00012,20.69554]
[1778002757500,36.55,81313.72,203.3,0.77247,0.00012,20.70478]
[1778002762576,36.55,81311.52,203.3,0.7722,0.00012,20.71782]
[1778002763583,36.55,81307.4,203.3,0.77171,0.00012,20.74216]
[1778002765597,36.55,81303.64,203.3,0.77125,0.00012,20.76433]
[1778002770632,36.55,81302.71,203.3,0.77115,0.00012,20.76945]
[1778002775667,36.54,81302.47,203.3,0.77116,0.00012,20.76595]
[1778002780702,36.54,81306.17,203.3,0.77161,0.00012,20.74378]
[1778002783722,36.54,81309.75,203.3,0.77205,0.00012,20.72225]
[1778002786744,36.54,81312.19,203.3,0.77235,0.00012,20.70755]
[1778002789090,36.54,81310.18,203.3,0.77211,0.00012,20.71936]
[1778002789138,36.54,81290.78,203.3,0.76976,0.00012,20.83378]
[1778002789286,36.54,81290.78,203.3,0.76976,0.00012,20.83378]
[1778002789356,36.54,81290.78,203.3,0.76976,0.00012,20.83378]
[1778002789972,36.54,81290.78,203.3,0.76976,0.00012,20.83378]
[1778002790083,36.54,81290.78,203.3,0.76976,0.00012,20.83378]
[1778002790100,36.54,81276.86,203.3,0.76807,0.00012,20.91551]
[1778002792786,36.54,81269.22,203.3,0.76714,0.00012,20.96015]
[1778002793581,36.54,81269.22,203.3,0.76714,0.00012,20.96015]
[1778002793793,36.54,81267.18,203.3,0.7669,0.00012,20.97199]
[1778002798828,36.54,81262.94,203.3,0.76639,0.00012,20.99626]
[1778002800028,36.54,81262.94,203.3,0.76639,0.00012,20.99626]
[1778002800178,36.54,81262.94,203.3,0.76639,0.00012,20.99626]
[1778002800067,36.54,81259.26,203.3,0.76594,0.00012,21.01762]
[1778002800842,36.54,81253.22,203.3,0.7652,0.00012,21.05286]
[1778002802296,36.54,81251.89,203.3,0.76503,0.00012,21.06062]
[1778002802327,36.54,81251.89,203.3,0.76503,0.00012,21.06062]
[1778002803011,36.54,81251.89,203.3,0.76503,0.00012,21.06062]
[1778002803137,36.54,81251.89,203.3,0.76503,0.00012,21.06062]
[1778002803147,36.54,81244.0,203.3,0.76406,0.00012,21.10647]
[1778002803502,36.54,81244.0,203.3,0.76406,0.00012,21.10647]
[1778002803726,36.54,81244.0,203.3,0.76406,0.00012,21.10647]
[1778002804038,36.54,81244.0,203.3,0.76406,0.00012,21.10647]
[1778002804083,36.54,81244.0,203.3,0.76406,0.00012,21.10647]
[1778002804129,36.54,81235.03,203.3,0.76296,0.00012,21.15851]
[1778002804870,36.54,81232.48,203.3,0.76265,0.00012,21.17321]
[1778002807134,36.54,81231.59,203.3,0.76254,0.00012,21.17835]
[1778002808207,36.54,81235.37,203.3,0.76301,0.00012,21.15631]
[1778002813934,36.54,81236.18,203.3,0.76312,0.00012,21.15094]
[1778002816955,36.54,81239.87,203.3,0.76358,0.00012,21.12922]
[1778002819976,36.53,81251.34,203.3,0.765,0.00012,21.06223]
[1778002820982,36.53,81255.53,203.3,0.76552,0.00012,21.03769]
[1778002822997,36.53,81248.74,203.3,0.76468,0.00012,21.07712]
[1778002826018,36.53,81252.55,203.3,0.76515,0.00012,21.05488]
[1778002831063,36.53,81253.18,203.3,0.76526,0.00012,21.04693]
[1778002832069,36.53,81258.96,203.3,0.76597,0.00012,21.01318]
[1778002834565,36.53,81261.09,203.3,0.76623,0.00012,21.00064]
[1778002835090,36.53,81267.89,203.3,0.76707,0.00012,20.96087]
[1778002841132,36.53,81268.0,203.3,0.76707,0.00012,20.96047]
[1778002842201,36.53,81268.0,203.3,0.76707,0.00012,20.96047]
[1778002842226,36.53,81272.65,203.3,0.76764,0.00012,20.93326]
[1778002843147,36.53,81281.04,203.3,0.76867,0.00012,20.88397]
[1778002844154,36.53,81283.37,203.3,0.76895,0.00012,20.8702]
[1778002845568,36.53,81283.3,203.3,0.76894,0.00012,20.87058]
[1778002845718,36.53,81283.3,203.3,0.76894,0.00012,20.87058]
[1778002846168,36.53,81283.72,203.3,0.76899,0.00012,20.86809]
[1778002848181,36.53,81279.63,203.3,0.7685,0.00012,20.89205]
[1778002849017,36.53,81279.63,203.3,0.7685,0.00012,20.89205]
[1778002850196,36.53,81276.73,203.3,0.76815,0.00012,20.90898]
[1778002851203,36.53,81274.32,203.3,0.76785,0.00012,20.92306]
[1778002854224,36.53,81271.9,203.3,0.76756,0.00012,20.937]
[1778002856240,36.53,81275.51,203.3,0.76801,0.00012,20.91567]
[1778002861236,36.53,81274.14,203.3,0.76785,0.00012,20.9234]
[1778002862282,36.53,81278.9,203.3,0.76843,0.00012,20.8955]
[1778002863289,36.53,81281.23,203.3,0.76871,0.00012,20.88177]
[1778002864295,36.53,81284.04,203.3,0.76905,0.00012,20.86524]
[1778002865304,36.53,81286.95,203.3,0.76941,0.00012,20.84819]
[1778002870340,36.53,81286.88,203.3,0.76939,0.00012,20.84876]
[1778002871902,36.53,81286.88,203.3,0.76939,0.00012,20.84876]
[1778002871935,36.53,81276.26,203.3,0.7681,0.00012,20.91113]
[1778002872354,36.53,81273.29,203.3,0.76774,0.00012,20.92853]
[1778002875197,36.53,81272.32,203.3,0.76762,0.00012,20.93424]
[1778002880985,36.53,81272.63,203.3,0.76766,0.00012,20.93213]
[1778002886455,36.53,81276.33,203.3,0.76812,0.00012,20.91042]
[1778002891747,36.53,81277.14,203.3,0.76821,0.00012,20.90566]
[1778002893268,36.53,81277.67,203.3,0.76831,0.00012,20.89837]
[1778002893504,36.53,81283.11,203.3,0.76897,0.00012,20.8665]
[1778002897532,36.53,81287.53,203.3,0.76951,0.00012,20.84042]
[1778002901560,36.53,81284.48,203.3,0.76914,0.00012,20.85835]
[1778002903964,36.53,81283.02,203.3,0.76896,0.00012,20.86694]
[1778002909667,36.53,81284.24,203.3,0.76911,0.00012,20.85971]
[1778002910076,36.53,81284.24,203.3,0.76911,0.00012,20.85971]
[1778002915658,36.53,81288.06,203.3,0.76957,0.00012,20.83722]
[1778002920718,36.53,81288.27,203.3,0.7696,0.00012,20.83601]
[1778002923714,36.53,81290.93,203.3,0.76992,0.00012,20.82044]
[1778002928748,36.53,81289.79,203.3,0.76978,0.00012,20.82724]
[1778002933784,36.53,81290.02,203.3,0.76981,0.00012,20.82597]
[1778002938819,36.53,81289.45,203.3,0.76973,0.00012,20.82945]
[1778002943854,36.53,81289.66,203.3,0.76976,0.00012,20.82834]
[1778002948888,36.53,81289.74,203.3,0.76976,0.00012,20.82799]
[1778002953928,36.53,81289.68,203.3,0.76978,0.00012,20.82423]
[1778002957246,36.53,81289.63,203.3,0.76978,0.00012,20.82458]
[1778002962375,36.53,81290.17,203.3,0.76984,0.00012,20.82157]
[1778002972054,36.53,81290.06,203.3,0.76982,0.00012,20.82254]
[1778002978096,36.53,81292.12,203.3,0.77006,0.00012,20.81061]
[1778002983132,36.53,81289.54,203.3,0.76975,0.00012,20.82599]
[1778002985104,36.53,81288.61,203.3,0.76963,0.00012,20.8315]
[1778002990181,36.53,81288.89,203.3,0.76967,0.00012,20.82991]
[1778002993201,36.53,81286.49,203.3,0.76937,0.00012,20.84406]
[1778002993902,36.53,81286.49,203.3,0.76937,0.00012,20.84406]
[1778002994209,36.53,81283.2,203.3,0.76897,0.00012,20.86339]
[1778002995216,36.53,81280.2,203.3,0.76861,0.00012,20.881]
[1778002998240,36.53,81279.8,203.3,0.76856,0.00012,20.88329]
[1778002998529,36.53,81279.27,203.3,0.7685,0.00012,20.88636]
[1778003002184,36.53,81275.57,203.3,0.76805,0.00012,20.90791]
[1778003002581,36.53,81274.37,203.3,0.76791,0.00012,20.91487]
[1778003003271,36.53,81273.61,203.3,0.76781,0.00012,20.91947]
[1778003003614,36.53,81273.61,203.3,0.76781,0.00012,20.91947]
[1778003009314,36.54,81273.27,203.3,0.76776,0.00012,20.92207]
[1778003014349,36.54,81272.93,203.3,0.76773,0.00012,20.92048]
[1778003019384,36.54,81271.9,203.3,0.7676,0.00012,20.92687]
[1778003022405,36.54,81269.36,203.3,0.76728,0.00012,20.94192]
[1778003027440,36.54,81268.47,203.3,0.76717,0.00012,20.94729]
[1778003032475,36.54,81268.62,203.3,0.76719,0.00012,20.9466]
[1778003037510,36.54,81269.73,203.3,0.76732,0.00012,20.94011]
[1778003041538,36.54,81272.21,203.3,0.76762,0.00012,20.92578]
[1778003044316,36.54,81271.89,203.3,0.76758,0.00012,20.92777]
[1778003049391,36.54,81271.67,203.3,0.76754,0.00012,20.92955]
[1778003055019,36.55,81273.74,203.3,0.76779,0.00012,20.91785]
[1778003055030,36.55,81273.74,203.3,0.76779,0.00012,20.91785]
[1778003055160,36.55,81274.61,203.3,0.76789,0.00012,20.91287]
[1778003055636,36.55,81284.01,203.3,0.76904,0.00012,20.85776]
[1778003056736,36.55,81284.01,203.3,0.76904,0.00012,20.85776]
[1778003059664,36.55,81285.99,203.3,0.76928,0.00012,20.84612]
[1778003064702,36.55,81286.18,203.3,0.7693,0.00012,20.84511]
[1778003069736,36.55,81286.42,203.3,0.76933,0.00012,20.84369]
[1778003074772,36.55,81286.02,203.3,0.76931,0.00012,20.8418]
[1778003079807,36.55,81285.48,203.3,0.76924,0.00012,20.84497]
[1778003084842,36.55,81285.18,203.3,0.7692,0.00012,20.84672]
[1778003086855,36.55,81282.37,203.3,0.76886,0.00012,20.86321]
[1778003089878,36.55,81279.86,203.3,0.76856,0.00012,20.87789]
[1778003091304,36.55,81279.86,203.3,0.76856,0.00012,20.87789]
[1778003096926,36.55,81280.81,203.3,0.76868,0.00012,20.87225]
[1778003098939,36.55,81278.11,203.3,0.76835,0.00012,20.8881]
[1778003103975,36.55,81279.02,203.3,0.76846,0.00012,20.88273]
[1778003108447,36.55,81280.14,203.3,0.7686,0.00012,20.87612]
[1778003108460,36.55,81280.14,203.3,0.7686,0.00012,20.87612]
[1778003109010,36.54,81285.36,203.3,0.76923,0.00012,20.84544]
[1778003112956,36.54,81285.79,203.3,0.76928,0.00012,20.84284]
[1778003114578,36.54,81285.55,203.3,0.76926,0.00012,20.84425]
[1778003117204,36.54,81286.19,203.3,0.76933,0.00012,20.8405]
[1778003117614,36.54,81286.04,203.3,0.76931,0.00012,20.84138]
[1778003123108,36.54,81285.63,203.3,0.76927,0.00012,20.84379]
[1778003128143,36.54,81285.2,203.3,0.76921,0.00012,20.8463]
[1778003129547,36.54,81285.2,203.3,0.76921,0.00012,20.8463]
[1778003132927,36.54,81284.42,203.3,0.76915,0.00012,20.84662]
[1778003136199,36.54,81281.5,203.3,0.76879,0.00012,20.86374]
[1778003140226,36.54,81278.26,203.3,0.7684,0.00012,20.88288]
[1778003143574,36.55,81278.38,203.3,0.76841,0.00012,20.88222]
[1778003143590,36.55,81281.3,203.3,0.76877,0.00012,20.86507]
[1778003149291,36.54,81280.2,203.3,0.76863,0.00012,20.87152]
[1778003150137,36.54,81280.2,203.3,0.76863,0.00012,20.87152]
[1778003155333,36.54,81279.63,203.3,0.76857,0.00012,20.87472]
[1778003158372,36.54,81278.87,203.3,0.76847,0.00012,20.87907]
[1778003158382,36.54,81277.28,203.3,0.76828,0.00012,20.88834]
[1778003159361,36.54,81268.89,203.3,0.76726,0.00012,20.93744]
[1778003160368,36.54,81266.08,203.3,0.76692,0.00012,20.95389]
[1778003162382,36.54,81266.07,203.3,0.76692,0.00012,20.95388]
[1778003164298,36.54,81265.99,203.3,0.76691,0.00012,20.9543]
[1778003165403,36.54,81257.03,203.3,0.76581,0.00012,21.0065]
[1778003167417,36.54,81254.38,203.3,0.76549,0.00012,21.0219]
[1778003172452,36.54,81247.35,203.3,0.76463,0.00012,21.06277]
[1778003172944,36.54,81247.35,203.3,0.76463,0.00012,21.06277]
[1778003173075,36.54,81247.35,203.3,0.76463,0.00012,21.06277]
[1778003173119,36.54,81247.35,203.3,0.76463,0.00012,21.06277]
[1778003173459,36.54,81245.06,203.3,0.76434,0.00012,21.07608]
[1778003178494,36.54,81243.95,203.3,0.76421,0.00012,21.08228]
[1778003178954,36.54,81243.95,203.3,0.76421,0.00012,21.08228]
[1778003181618,36.54,81242.63,203.3,0.76405,0.00012,21.08983]
[1778003182523,36.54,81236.81,203.3,0.76334,0.00012,21.12346]
[1778003188565,36.54,81235.2,203.3,0.76315,0.00012,21.13235]
[1778003191586,36.54,81240.95,203.3,0.76389,0.00012,21.09446]
[1778003197628,36.54,81242.15,203.3,0.76405,0.00012,21.08705]
[1778003202664,36.54,81242.4,203.3,0.76409,0.00012,21.08529]
[1778003207128,36.54,81242.25,203.3,0.76407,0.00012,21.08598]
[1778003211803,36.53,81240.44,203.3,0.76385,0.00012,21.09625]
[1778003217770,36.53,81242.74,203.3,0.76415,0.00012,21.08235]
[1778003222805,36.53,81243.45,203.3,0.76424,0.00012,21.07793]
[1778003227841,36.53,81242.58,203.3,0.76414,0.00012,21.08272]
[1778003233883,36.53,81243.31,203.3,0.76423,0.00012,21.07815]
[1778003239925,36.53,81242.33,203.3,0.76412,0.00012,21.08354]
[1778003245165,36.53,81242.43,203.3,0.76414,0.00012,21.08274]
[1778003251900,36.53,81242.47,203.3,0.76415,0.00012,21.08218]
[1778003257044,36.53,81241.7,203.3,0.76409,0.00012,21.08205]
[1778003261077,36.52,81252.35,203.3,0.7654,0.00012,21.01989]
[1778003262084,36.52,81255.62,203.3,0.76581,0.00012,21.00078]
[1778003265105,36.52,81256.55,203.3,0.76592,0.00012,20.99536]
[1778003270140,36.52,81258.08,203.3,0.76611,0.00012,20.98654]
[1778003275176,36.53,81257.6,203.3,0.76604,0.00012,20.98949]
[1778003280210,36.53,81259.34,203.3,0.76625,0.00012,20.9795]
[1778003285246,36.53,81260.74,203.3,0.76642,0.00012,20.97152]
[1778003291288,36.53,81260.78,203.3,0.76642,0.00012,20.97152]
[1778003296323,36.53,81258.83,203.3,0.76618,0.00012,20.98282]
[1778003302365,36.53,81259.44,203.3,0.76626,0.00012,20.97913]
[1778003307400,36.53,81261.61,203.3,0.76653,0.00012,20.96637]
[1778003313124,36.53,81261.61,203.3,0.76653,0.00012,20.96642]
[1778003313445,36.53,81268.38,203.3,0.76738,0.00012,20.92267]
[1778003315459,36.53,81270.95,203.3,0.7677,0.00012,20.90756]
[1778003317429,36.53,81270.53,203.3,0.76765,0.00012,20.91002]
[1778003317666,36.53,81270.53,203.3,0.76765,0.00012,20.91002]
[1778003317733,36.53,81273.92,203.3,0.76806,0.00012,20.89017]
[1778003318651,36.53,81273.92,203.3,0.76806,0.00012,20.89017]
[1778003318689,36.53,81290.02,203.3,0.77002,0.00012,20.79551]
[1778003319487,36.53,81293.74,203.3,0.77047,0.00012,20.77353]
[1778003320494,36.53,81295.94,203.3,0.77074,0.00012,20.76061]
[1778003320828,36.53,81295.94,203.3,0.77074,0.00012,20.76061]
[1778003326527,36.53,81295.89,203.3,0.77073,0.00012,20.76127]
[1778003328551,36.53,81300.06,203.3,0.77123,0.00012,20.73655]
[1778003330566,36.53,81303.07,203.3,0.7716,0.00012,20.71874]
[1778003331200,36.53,81303.07,203.3,0.7716,0.00012,20.71874]
[1778003331213,36.53,81303.07,203.3,0.7716,0.00012,20.71874]
[1778003331573,36.53,81306.25,203.3,0.77198,0.00012,20.69995]
[1778003332580,36.53,81308.91,203.3,0.7723,0.00012,20.68422]
[1778003336610,36.53,81312.28,203.3,0.77271,0.00012,20.66447]
[1778003339631,36.53,81316.98,203.3,0.77327,0.00012,20.6367]
[1778003340349,36.53,81316.98,203.3,0.77327,0.00012,20.6367]
[1778003342652,36.53,81321.36,203.3,0.7738,0.00012,20.61058]
[1778003345335,36.53,81321.85,203.3,0.77386,0.00012,20.60752]
[1778003346680,36.53,81329.27,203.3,0.77476,0.00012,20.56327]
[1778003347687,36.53,81331.49,203.3,0.77502,0.00012,20.54996]
[1778003351715,36.53,81333.85,203.3,0.77531,0.00012,20.53594]
[1778003356751,36.53,81332.29,203.3,0.77511,0.00012,20.54562]
[1778003362792,36.53,81332.49,203.3,0.77513,0.00012,20.54485]
[1778003364806,36.53,81327.9,203.3,0.77458,0.00012,20.57232]
[1778003365813,36.53,81324.99,203.3,0.77422,0.00012,20.58971]
[1778003370848,36.53,81325.14,203.3,0.77424,0.00012,20.58908]
[1778003375883,36.53,81325.42,203.3,0.77429,0.00012,20.58342]
[1778003380604,36.53,81325.4,203.3,0.77429,0.00012,20.5837]
[1778003380925,36.53,81324.14,203.3,0.77414,0.00012,20.59129]
[1778003381068,36.53,81324.14,203.3,0.77414,0.00012,20.59129]
[1778003381191,36.53,81324.14,203.3,0.77414,0.00012,20.59129]
[1778003381232,36.53,81309.61,203.3,0.77239,0.00012,20.67741]
[1778003381925,36.53,81299.51,203.3,0.77117,0.00012,20.73714]
[1778003383939,36.53,81299.38,203.3,0.77115,0.00012,20.73804]
[1778003388974,36.53,81297.95,203.3,0.77098,0.00012,20.74638]
[1778003391988,36.53,81297.35,203.3,0.7709,0.00012,20.74991]
[1778003398134,36.53,81296.7,203.3,0.77082,0.00012,20.75377]
[1778003399044,36.53,81287.47,203.3,0.7697,0.00012,20.80813]
[1778003399896,36.53,81287.47,203.3,0.7697,0.00012,20.80813]
[1778003400050,36.53,81278.96,203.3,0.76867,0.00012,20.85821]
[1778003401278,36.53,81273.14,203.3,0.76796,0.00012,20.89236]
[1778003404079,36.53,81272.16,203.3,0.76784,0.00012,20.89798]
[1778003409114,36.53,81269.95,203.3,0.76758,0.00012,20.91066]
[1778003417169,36.53,81267.6,203.3,0.76729,0.00012,20.9245]
[1778003421198,36.53,81272.13,203.3,0.76784,0.00012,20.898]
[1778003422205,36.53,81274.68,203.3,0.76815,0.00012,20.88296]
[1778003427240,36.53,81273.66,203.3,0.76804,0.00012,20.88861]
[1778003432275,36.53,81274.1,203.3,0.76812,0.00012,20.88151]
[1778003437310,36.53,81273.27,203.3,0.76803,0.00012,20.88611]
[1778003442345,36.53,81273.91,203.3,0.76811,0.00012,20.88208]
[1778003447380,36.53,81274.35,203.3,0.76817,0.00012,20.87923]
[1778003450547,36.53,81274.25,203.3,0.76816,0.00012,20.87971]
[1778003450807,36.53,81274.25,203.3,0.76816,0.00012,20.87971]
[1778003450860,36.53,81281.5,203.3,0.76905,0.00012,20.83706]
[1778003451407,36.53,81290.72,203.3,0.77017,0.00012,20.78284]
[1778003452155,36.53,81290.72,203.3,0.77017,0.00012,20.78284]
[1778003452462,36.53,81290.72,203.3,0.77017,0.00012,20.78284]
[1778003452561,36.53,81294.58,203.3,0.77063,0.00012,20.76008]
[1778003454429,36.53,81297.21,203.3,0.77095,0.00012,20.74463]
[1778003455436,36.53,81299.82,203.3,0.77127,0.00012,20.72918]
[1778003460471,36.53,81300.73,203.3,0.77138,0.00012,20.72355]
[1778003465506,36.52,81300.16,203.3,0.77132,0.00012,20.72679]
[1778003467520,36.52,81295.45,203.3,0.77075,0.00012,20.75455]
[1778003474569,36.52,81295.71,203.3,0.77078,0.00012,20.75285]
[1778003475067,36.52,81295.71,203.3,0.77078,0.00012,20.75285]
[1778003477667,36.52,81295.19,203.3,0.77072,0.00012,20.75587]
[1778003484642,36.52,81296.41,203.3,0.77087,0.00012,20.74842]
[1778003491691,36.52,81295.43,203.3,0.77079,0.00012,20.74974]
[1778003498055,36.52,81295.69,203.3,0.77082,0.00012,20.74836]
[1778003500756,36.52,81302.28,203.3,0.7716,0.00012,20.70994]
[1778003506797,36.52,81300.77,203.3,0.77142,0.00012,20.71902]
[1778003508812,36.52,81293.83,203.3,0.77058,0.00012,20.75994]
[1778003512859,36.52,81291.81,203.3,0.77034,0.00012,20.77171]
[1778003520895,36.52,81292.04,203.3,0.77037,0.00012,20.76989]
[1778003524925,36.52,81300.11,203.3,0.77135,0.00012,20.72209]
[1778003525242,36.52,81300.11,203.3,0.77135,0.00012,20.72209]
[1778003530968,36.52,81298.38,203.3,0.77115,0.00012,20.73225]
[1778003535148,36.52,81298.57,203.3,0.77117,0.00012,20.73112]
[1778003538881,36.52,81298.24,203.3,0.77113,0.00012,20.73305]
[1778003544058,36.52,81299.11,203.3,0.77124,0.00012,20.72788]
[1778003549093,36.52,81298.64,203.3,0.77118,0.00012,20.73065]
[1778003554128,36.52,81298.16,203.3,0.77115,0.00012,20.72922]
[1778003558156,36.52,81291.6,203.3,0.77036,0.00012,20.76789]
[1778003561769,36.52,81291.27,203.3,0.77032,0.00012,20.76982]
[1778003564562,36.52,81291.93,203.3,0.7704,0.00012,20.76578]
[1778003565205,36.52,81284.15,203.3,0.76946,0.00012,20.81147]
[1778003570240,36.52,81282.23,203.3,0.76923,0.00012,20.8225]
[1778003573732,36.52,81282.1,203.3,0.76921,0.00012,20.82325]
[1778003575275,36.52,81277.08,203.3,0.7686,0.00012,20.85272]
[1778003576857,36.52,81277.08,203.3,0.7686,0.00012,20.85272]
[1778003576930,36.52,81272.37,203.3,0.76803,0.00012,20.88034]
[1778003582324,36.52,81272.4,203.3,0.76803,0.00012,20.8799]
[1778003583904,36.52,81272.4,203.3,0.76803,0.00012,20.8799]
[1778003584818,36.52,81278.18,203.3,0.76874,0.00012,20.84581]
[1778003585347,36.52,81282.17,203.3,0.76923,0.00012,20.82237]
[1778003586313,36.52,81282.17,203.3,0.76923,0.00012,20.82237]
[1778003586353,36.52,81284.86,203.3,0.76956,0.00012,20.8065]
[1778003588367,36.52,81288.84,203.3,0.77004,0.00012,20.78306]
[1778003593402,36.52,81287.74,203.3,0.7699,0.00012,20.78974]
[1778003598437,36.52,81287.52,203.3,0.76987,0.00012,20.79123]
[1778003604479,36.52,81280.18,203.3,0.76898,0.00012,20.83461]
[1778003610521,36.52,81279.33,203.3,0.76887,0.00012,20.83967]
[1778003619584,36.52,81278.96,203.3,0.76886,0.00012,20.83754]
[1778003621597,36.52,81282.18,203.3,0.76925,0.00012,20.81861]
[1778003622515,36.52,81282.18,203.3,0.76925,0.00012,20.81861]
[1778003627640,36.52,81283.61,203.3,0.76942,0.00012,20.81022]
[1778003637710,36.52,81284.83,203.3,0.76957,0.00012,20.80325]
[1778003640997,36.52,81284.85,203.3,0.76957,0.00012,20.80317]
[1778003646463,36.52,81286.34,203.3,0.76975,0.00012,20.79455]
[1778003651808,36.52,81291.45,203.3,0.77036,0.00012,20.76465]
[1778003652815,36.52,81288.41,203.3,0.76999,0.00012,20.78258]
[1778003653232,36.52,81288.41,203.3,0.76999,0.00012,20.78258]
[1778003659864,36.52,81287.96,203.3,0.76995,0.00012,20.78485]
[1778003666912,36.52,81287.62,203.3,0.76991,0.00012,20.78642]
[1778003668465,36.52,81287.62,203.3,0.76991,0.00012,20.78642]
[1778003668927,36.52,81272.21,203.3,0.76804,0.00012,20.87694]
[1778003669602,36.52,81272.21,203.3,0.76804,0.00012,20.87694]
[1778003669630,36.52,81272.21,203.3,0.76804,0.00012,20.87694]
[1778003670095,36.52,81267.88,203.3,0.76751,0.00012,20.90235]
[1778003670941,36.52,81267.22,203.3,0.76743,0.00012,20.90616]
[1778003671948,36.52,81264.66,203.3,0.76714,0.00012,20.91682]
[1778003676983,36.52,81263.4,203.3,0.767,0.00012,20.92371]
[1778003684042,36.52,81261.29,203.3,0.76674,0.00012,20.9359]
[1778003689077,36.52,81261.23,203.3,0.76674,0.00012,20.93615]
[1778003694111,36.52,81260.09,203.3,0.7666,0.00012,20.94271]
[1778003699147,36.52,81260.7,203.3,0.76668,0.00012,20.93902]
[1778003704181,36.52,81260.26,203.3,0.76663,0.00012,20.94149]
[1778003709217,36.52,81260.3,203.3,0.76663,0.00012,20.94115]
[1778003714252,36.51,81257.61,203.3,0.76631,0.00012,20.95676]
[1778003722217,36.51,81257.47,203.3,0.76629,0.00012,20.95744]
[1778003723315,36.51,81263.73,203.3,0.76706,0.00012,20.92066]
[1778003728350,36.51,81265.14,203.3,0.76724,0.00012,20.91237]
[1778003733385,36.51,81265.09,203.3,0.76726,0.00012,20.90841]
[1778003738955,36.51,81263.39,203.3,0.76705,0.00012,20.91836]
[1778003739057,36.51,81260.49,203.3,0.7667,0.00012,20.93532]
[1778003739427,36.51,81254.4,203.3,0.76595,0.00012,20.97088]
[1778003741143,36.51,81254.4,203.3,0.76595,0.00012,20.97088]
[1778003740434,36.51,81244.98,203.3,0.76479,0.00012,21.02588]
[1778003741670,36.51,81241.33,203.3,0.76434,0.00012,21.0472]
[1778003743456,36.51,81241.36,203.3,0.76434,0.00012,21.04703]
[1778003745023,36.51,81241.36,203.3,0.76434,0.00012,21.04703]
[1778003751210,36.51,81241.13,203.3,0.76432,0.00012,21.04816]
[1778003756547,36.51,81242.3,203.3,0.76446,0.00012,21.04114]
[1778003761582,36.51,81240.58,203.3,0.76426,0.00012,21.05101]
[1778003766616,36.51,81241.42,203.3,0.76436,0.00012,21.04593]
[1778003767624,36.51,81245.89,203.3,0.76491,0.00012,21.01988]
[1778003768631,36.51,81249.98,203.3,0.76542,0.00012,20.99601]
[1778003769638,36.51,81256.35,203.3,0.7662,0.00012,20.95873]
[1778003772659,36.51,81258.4,203.3,0.76646,0.00012,20.94645]
[1778003777693,36.51,81257.96,203.3,0.76642,0.00012,20.94836]
[1778003782729,36.51,81260.59,203.3,0.76676,0.00012,20.93233]
[1778003787764,36.5,81261.7,203.3,0.7669,0.00012,20.92525]
[1778003792799,36.5,81261.57,203.3,0.76693,0.00012,20.92126]
[1778003793806,36.5,81257.77,203.3,0.76646,0.00012,20.94338]
[1778003799848,36.5,81257.83,203.3,0.76648,0.00012,20.94233]
[1778003804883,36.5,81258.05,203.3,0.76653,0.00012,20.94031]
[1778003809918,36.49,81258.29,203.3,0.76657,0.00012,20.93831]
[1778003811933,36.49,81264.18,203.3,0.76729,0.00012,20.90361]
[1778003817987,36.49,81266.93,203.3,0.76764,0.00012,20.88703]
[1778003824029,36.49,81267.32,203.3,0.7677,0.00012,20.88437]
[1778003825036,36.49,81263.18,203.3,0.76719,0.00012,20.90858]
[1778003830071,36.49,81261.42,203.3,0.76698,0.00012,20.91848]
[1778003835107,36.49,81262.39,203.3,0.76711,0.00012,20.91247]
[1778003839135,36.49,81259.4,203.3,0.76675,0.00012,20.92969]
[1778003840142,36.49,81252.34,203.3,0.76588,0.00012,20.97095]
[1778003842156,36.49,81249.6,203.3,0.76554,0.00012,20.98696]
[1778003847191,36.49,81244.47,203.3,0.76492,0.00012,21.01655]
[1778003848197,36.49,81239.77,203.3,0.76434,0.00012,21.04394]
[1778003850212,36.49,81235.28,203.3,0.76378,0.00012,21.07002]
[1778003855247,36.48,81233.16,203.3,0.76356,0.00012,21.07781]
[1778003860282,36.48,81233.06,203.3,0.76355,0.00012,21.07806]
[1778003865317,36.48,81232.26,203.3,0.76346,0.00012,21.08237]
[1778003869293,36.48,81232.72,203.3,0.76352,0.00012,21.07956]
[1778003869349,36.48,81232.72,203.3,0.76352,0.00012,21.07956]
[1778003869475,36.48,81232.46,203.3,0.76349,0.00012,21.08094]
[1778003869561,36.48,81232.46,203.3,0.76349,0.00012,21.08094]
[1778003869567,36.48,81232.46,203.3,0.76349,0.00012,21.08094]
[1778003869583,36.48,81232.46,203.3,0.76349,0.00012,21.08094]
[1778003870352,36.48,81228.21,203.3,0.76296,0.00012,21.10553]
[1778003870440,36.48,81228.21,203.3,0.76296,0.00012,21.10553]
[1778003871359,36.48,81226.27,203.3,0.76273,0.00012,21.11671]
[1778003873373,36.48,81229.9,203.3,0.76318,0.00012,21.09545]
[1778003878822,36.48,81231.88,203.3,0.76343,0.00012,21.08362]
[1778003884098,36.48,81231.51,203.3,0.76339,0.00012,21.0854]
[1778003884165,36.48,81231.24,203.3,0.76336,0.00012,21.08682]
[1778003884450,36.48,81235.43,203.3,0.76388,0.00012,21.06248]
[1778003885457,36.48,81237.92,203.3,0.76419,0.00012,21.04793]
[1778003888478,36.48,81242.43,203.3,0.76475,0.00012,21.02145]
[1778003891499,36.48,81249.52,203.3,0.76563,0.00012,20.97984]
[1778003896535,36.48,81250.56,203.3,0.76576,0.00012,20.97385]
[1778003901570,36.48,81251.42,203.3,0.76586,0.00012,20.96909]
[1778003906605,36.48,81251.77,203.3,0.76589,0.00012,20.96733]
[1778003912647,36.48,81252.65,203.3,0.76602,0.00012,20.95832]
[1778003917682,36.48,81252.36,203.3,0.76599,0.00012,20.95977]
[1778003922717,36.48,81252.46,203.3,0.76601,0.00012,20.95907]
[1778003925180,36.48,81252.46,203.3,0.76601,0.00012,20.95907]
[1778003925346,36.48,81252.46,203.3,0.76601,0.00012,20.95907]
[1778003925381,36.48,81252.45,203.3,0.76601,0.00012,20.9591]
[1778003930774,36.48,81251.63,203.3,0.76591,0.00012,20.96365]
[1778003936816,36.48,81251.82,203.3,0.76593,0.00012,20.96281]
[1778003943031,36.48,81251.89,203.3,0.76593,0.00012,20.96265]
[1778003948900,36.48,81251.78,203.3,0.76591,0.00012,20.96378]
[1778003953935,36.48,81251.65,203.3,0.76589,0.00012,20.96484]
[1778003958970,36.48,81250.76,203.3,0.76577,0.00012,20.97032]
[1778003968033,36.48,81250.85,203.3,0.76577,0.00012,20.97027]
[1778003970049,36.48,81242.47,203.3,0.76474,0.00012,21.01924]
[1778003975083,36.48,81239.64,203.3,0.76442,0.00012,21.03156]
[1778003980120,36.48,81239.09,203.3,0.76435,0.00012,21.03467]
[1778003986162,36.48,81238.44,203.3,0.76427,0.00012,21.03832]
[1778003991196,36.48,81238.04,203.3,0.76423,0.00012,21.04051]
[1778003992203,36.48,81241.41,203.3,0.76464,0.00012,21.02087]
[1778003994218,36.48,81244.31,203.3,0.765,0.00012,21.00395]
[1778003999252,36.48,81245.14,203.3,0.7651,0.00012,20.99918]
[1778004001267,36.48,81253.36,203.3,0.76611,0.00012,20.95118]
[1778004002274,36.48,81256.24,203.3,0.76647,0.00012,20.93429]
[1778004003974,36.48,81255.87,203.3,0.76642,0.00012,20.93645]
[1778004004107,36.48,81255.87,203.3,0.76642,0.00012,20.93645]
[1778004005075,36.48,81257.81,203.3,0.76666,0.00012,20.9251]
[1778004005296,36.48,81260.93,203.3,0.76705,0.00012,20.90664]
[1778004007339,36.48,81262.58,203.3,0.76725,0.00012,20.89687]
[1778004007357,36.48,81268.32,203.3,0.76796,0.00012,20.86314]
[1778004009336,36.48,81269.37,203.3,0.76809,0.00012,20.85691]
[1778004009835,36.48,81269.65,203.3,0.76812,0.00012,20.85523]
[1778004010332,36.48,81274.09,203.3,0.76867,0.00012,20.829]
[1778004011339,36.48,81277.42,203.3,0.76908,0.00012,20.80928]
[1778004013121,36.48,81277.38,203.3,0.76907,0.00012,20.80942]
[1778004013334,36.48,81277.38,203.3,0.76907,0.00012,20.80942]
[1778004013579,36.48,81277.44,203.3,0.76908,0.00012,20.80909]
[1778004019395,36.48,81279.04,203.3,0.76927,0.00012,20.79987]
[1778004020076,36.48,81279.04,203.3,0.76927,0.00012,20.79987]
[1778004020147,36.48,81279.04,203.3,0.76927,0.00012,20.79987]
[1778004020211,36.48,81279.04,203.3,0.76927,0.00012,20.79987]
[1778004020402,36.48,81288.15,203.3,0.77038,0.00012,20.74622]
[1778004021311,36.48,81288.15,203.3,0.77038,0.00012,20.74622]
[1778004021409,36.48,81293.42,203.3,0.77102,0.00012,20.71504]
[1778004022416,36.48,81299.17,203.3,0.77172,0.00012,20.68103]
[1778004024430,36.48,81300.55,203.3,0.77189,0.00012,20.67295]
[1778004028458,36.48,81303.6,203.3,0.77225,0.00012,20.65517]
[1778004033493,36.48,81302.52,203.3,0.77214,0.00012,20.65772]
[1778004038528,36.48,81303.2,203.3,0.77222,0.00012,20.65402]
[1778004043563,36.49,81302.42,203.3,0.77211,0.00012,20.659]
[1778004047591,36.49,81299.73,203.3,0.77178,0.00012,20.67526]
[1778004049605,36.49,81303.99,203.3,0.77229,0.00012,20.65018]
[1778004050612,36.49,81308.17,203.3,0.7728,0.00012,20.62558]
[1778004051688,36.49,81312.37,203.3,0.77331,0.00012,20.6006]
[1778004054640,36.49,81314.18,203.3,0.77352,0.00012,20.58985]
[1778004056654,36.49,81311.92,203.3,0.77325,0.00012,20.60334]
[1778004062517,36.49,81310.57,203.3,0.77308,0.00012,20.61146]
[1778004062696,36.49,81316.48,203.3,0.7738,0.00012,20.5764]
[1778004063703,36.49,81322.49,203.3,0.77452,0.00012,20.54066]
[1778004066723,36.49,81324.15,203.3,0.77472,0.00012,20.53093]
[1778004067640,36.49,81324.15,203.3,0.77472,0.00012,20.53093]
[1778004067731,36.49,81327.37,203.3,0.7751,0.00012,20.51183]
[1778004068971,36.49,81327.37,203.3,0.7751,0.00012,20.51183]
[1778004073332,36.49,81324.65,203.3,0.77477,0.00012,20.52846]
[1778004073443,36.49,81324.65,203.3,0.77477,0.00012,20.52846]
[1778004073545,36.49,81323.33,203.3,0.7746,0.00012,20.53652]
[1778004075331,36.49,81322.45,203.3,0.7745,0.00012,20.54176]
[1778004075432,36.49,81317.5,203.3,0.7739,0.00012,20.57136]
[1778004079814,36.49,81321.05,203.3,0.77432,0.00012,20.55045]
[1778004084850,36.49,81320.76,203.3,0.77428,0.00012,20.55245]
[1778004089885,36.49,81315.57,203.3,0.77365,0.00012,20.5836]
[1778004091396,36.49,81311.76,203.3,0.77322,0.00012,20.60206]
[1778004092907,36.49,81318.2,203.3,0.774,0.00012,20.56384]
[1778004097942,36.49,81317.28,203.3,0.77388,0.00012,20.56947]
[1778004098949,36.49,81314.38,203.3,0.77353,0.00012,20.58675]
[1778004101970,36.5,81312.21,203.3,0.77327,0.00012,20.59972]
[1778004104991,36.5,81308.05,203.3,0.77276,0.00012,20.62441]
[1778004109201,36.5,81306.12,203.3,0.77253,0.00012,20.63579]
[1778004109434,36.5,81306.12,203.3,0.77253,0.00012,20.63579]
[1778004109575,36.5,81306.12,203.3,0.77253,0.00012,20.63579]
[1778004109680,36.49,81306.22,203.3,0.77255,0.00012,20.63513]
[1778004110291,36.49,81306.22,203.3,0.77255,0.00012,20.63513]
[1778004110325,36.49,81303.46,203.3,0.77221,0.00012,20.65153]
[1778004111433,36.49,81303.46,203.3,0.77221,0.00012,20.65153]
[1778004111527,36.5,81291.5,203.3,0.77076,0.00012,20.72226]
[1778004112040,36.5,81288.09,203.3,0.77035,0.00012,20.74238]
[1778004112673,36.5,81288.09,203.3,0.77035,0.00012,20.74238]
[1778004113275,36.5,81288.09,203.3,0.77035,0.00012,20.74238]
[1778004113338,36.5,81285.91,203.3,0.77008,0.00012,20.75528]
[1778004114055,36.5,81282.98,203.3,0.76972,0.00012,20.77254]
[1778004115893,36.5,81281.95,203.3,0.7696,0.00012,20.77869]
[1778004121105,36.5,81286.42,203.3,0.77013,0.00012,20.7527]
[1778004126140,36.5,81284.61,203.3,0.76991,0.00012,20.7637]
[1778004131175,36.5,81286.23,203.3,0.7701,0.00012,20.75449]
[1778004132499,36.5,81286.23,203.3,0.7701,0.00012,20.75449]
[1778004138592,36.5,81285.56,203.3,0.77001,0.00012,20.75883]
[1778004144651,36.5,81286.29,203.3,0.77009,0.00012,20.75461]
[1778004150832,36.5,81286.62,203.3,0.77014,0.00012,20.75232]
[1778004159372,36.5,81286.67,203.3,0.77018,0.00012,20.74745]
[1778004161882,36.5,81286.71,203.3,0.77019,0.00012,20.74718]
[1778004164408,36.5,81289.88,203.3,0.77057,0.00012,20.72845]
[1778004165414,36.5,81294.09,203.3,0.77109,0.00012,20.70357]
[1778004166422,36.5,81296.72,203.3,0.77141,0.00012,20.68801]
[1778004167931,36.5,81297.05,203.3,0.77145,0.00012,20.68606]
[1778004173471,36.5,81296.07,203.3,0.77132,0.00012,20.692]
[1778004176492,36.5,81288.91,203.3,0.77045,0.00012,20.73436]
[1778004180128,36.5,81287.68,203.3,0.7703,0.00012,20.7416]
[1778004180136,36.5,81287.68,203.3,0.7703,0.00012,20.7416]
[1778004180150,36.5,81287.68,203.3,0.7703,0.00012,20.7416]
[1778004180335,36.5,81287.68,203.3,0.7703,0.00012,20.7416]
[1778004180520,36.5,81283.47,203.3,0.76979,0.00012,20.76639]
[1778004181527,36.5,81280.38,203.3,0.76942,0.00012,20.78457]
[1778004184113,36.5,81280.38,203.3,0.76942,0.00012,20.78458]
[1778004185876,36.5,81280.28,203.3,0.76941,0.00012,20.78505]
[1778004186341,36.5,81280.28,203.3,0.76941,0.00012,20.78505]
[1778004186562,36.5,81269.94,203.3,0.76814,0.00012,20.84584]
[1778004188575,36.5,81266.84,203.3,0.76776,0.00012,20.86403]
[1778004190593,36.5,81269.41,203.3,0.76808,0.00012,20.84887]
[1778004193615,36.5,81274.35,203.3,0.76869,0.00012,20.81977]
[1778004199657,36.5,81276.75,203.3,0.76898,0.00012,20.8057]
[1778004202488,36.5,81276.76,203.3,0.76898,0.00012,20.80568]
[1778004203686,36.5,81273.07,203.3,0.76853,0.00012,20.82739]
[1778004208721,36.5,81272.07,203.3,0.76841,0.00012,20.83323]
[1778004213754,36.5,81275.14,203.3,0.76881,0.00012,20.81089]
[1778004218791,36.5,81274.82,203.3,0.76877,0.00012,20.81279]
[1778004224833,36.5,81275.0,203.3,0.76879,0.00012,20.81178]
[1778004227854,36.5,81272.46,203.3,0.76848,0.00012,20.82673]
[1778004229868,36.5,81268.6,203.3,0.76801,0.00012,20.84938]
[1778004234903,36.5,81267.74,203.3,0.76791,0.00012,20.85431]
[1778004236362,36.5,81267.74,203.3,0.76791,0.00012,20.85431]
[1778004236424,36.5,81270.34,203.3,0.76823,0.00012,20.83899]
[1778004238711,36.5,81270.55,203.3,0.76825,0.00012,20.83776]
[1778004247993,36.5,81269.21,203.3,0.76809,0.00012,20.84538]
[1778004251091,36.5,81269.07,203.3,0.76808,0.00012,20.84614]
[1778004252023,36.5,81275.96,203.3,0.76892,0.00012,20.80563]
[1778004253029,36.5,81280.87,203.3,0.76952,0.00012,20.77671]
[1778004256050,36.5,81282.04,203.3,0.76966,0.00012,20.76984]
[1778004257057,36.5,81284.59,203.3,0.76997,0.00012,20.75486]
[1778004258452,36.5,81284.59,203.3,0.76997,0.00012,20.75486]
[1778004265113,36.5,81285.42,203.3,0.77006,0.00012,20.75044]
[1778004270768,36.5,81285.4,203.3,0.77006,0.00012,20.75069]
[1778004275152,36.5,81285.76,203.3,0.77012,0.00012,20.74479]
[1778004275285,36.5,81285.76,203.3,0.77012,0.00012,20.74479]
[1778004275308,36.5,81285.76,203.3,0.77012,0.00012,20.74479]
[1778004275785,36.5,81290.95,203.3,0.77075,0.00012,20.71433]
[1778004276190,36.5,81293.96,203.3,0.77111,0.00012,20.69656]
[1778004281391,36.5,81295.08,203.3,0.77125,0.00012,20.68995]
[1778004288275,36.5,81297.88,203.3,0.77158,0.00012,20.67374]
[1778004289283,36.5,81302.27,203.3,0.77211,0.00012,20.64782]
[1778004291297,36.5,81304.54,203.3,0.77239,0.00012,20.63449]
[1778004295757,36.5,81304.61,203.3,0.77239,0.00012,20.63435]
[1778004296332,36.5,81309.35,203.3,0.77296,0.00012,20.60646]
[1778004301367,36.5,81312.04,203.3,0.77329,0.00012,20.59026]
[1778004303806,36.5,81310.79,203.3,0.77314,0.00012,20.59769]
[1778004304045,36.5,81309.67,203.3,0.773,0.00012,20.60435]
[1778004304388,36.5,81301.13,203.3,0.77197,0.00012,20.65496]
[1778004305395,36.5,81298.5,203.3,0.77165,0.00012,20.67053]
[1778004306425,36.5,81298.5,203.3,0.77165,0.00012,20.67053]
[1778004308202,36.5,81299.02,203.3,0.77171,0.00012,20.66735]
[1778004312582,36.5,81299.8,203.3,0.77181,0.00012,20.66289]
[1778004316472,36.5,81296.91,203.3,0.77145,0.00012,20.6802]
[1778004318597,36.5,81298.61,203.3,0.77166,0.00012,20.67013]
[1778004322515,36.5,81296.12,203.3,0.77136,0.00012,20.68471]
[1778004324730,36.5,81295.18,203.3,0.77125,0.00012,20.69023]
[1778004330579,36.5,81295.35,203.3,0.77127,0.00012,20.68892]
[1778004335614,36.5,81294.53,203.3,0.77121,0.00012,20.68932]
[1778004340649,36.5,81294.24,203.3,0.77117,0.00012,20.69101]
[1778004345684,36.5,81294.15,203.3,0.77116,0.00012,20.69152]
[1778004348705,36.5,81296.69,203.3,0.77147,0.00012,20.6765]
[1778004349080,36.5,81296.69,203.3,0.77147,0.00012,20.6765]
[1778004349712,36.5,81294.24,203.3,0.77117,0.00012,20.69099]
[1778004354747,36.5,81288.51,203.3,0.77048,0.00012,20.72479]
[1778004355158,36.5,81288.51,203.3,0.77048,0.00012,20.72479]
[1778004356761,36.5,81295.34,203.3,0.77131,0.00012,20.68442]
[1778004360199,36.5,81297.36,203.3,0.77156,0.00012,20.67226]
[1778004362328,36.5,81298.1,203.3,0.77165,0.00012,20.66776]
[1778004362809,36.5,81308.44,203.3,0.7729,0.00012,20.60648]
[1778004364823,36.5,81311.0,203.3,0.77321,0.00012,20.59124]
[1778004365831,36.5,81314.58,203.3,0.77364,0.00012,20.57001]
[1778004366873,36.5,81314.58,203.3,0.77364,0.00012,20.57001]
[1778004367845,36.5,81323.1,203.3,0.77467,0.00012,20.51943]
[1778004367985,36.5,81323.1,203.3,0.77467,0.00012,20.51943]
[1778004368062,36.5,81323.1,203.3,0.77467,0.00012,20.51943]
[1778004368169,36.5,81323.1,203.3,0.77467,0.00012,20.51943]
[1778004368852,36.5,81332.92,203.3,0.77585,0.00012,20.46085]
[1778004370866,36.5,81331.01,203.3,0.77562,0.00012,20.47226]
[1778004375901,36.5,81338.68,203.3,0.77653,0.00012,20.42698]
[1778004377131,36.5,81338.68,203.3,0.77653,0.00012,20.42698]
[1778004377176,36.5,81338.68,203.3,0.77653,0.00012,20.42698]
[1778004377328,36.5,81338.68,203.3,0.77653,0.00012,20.42698]
[1778004377411,36.5,81340.05,203.3,0.77669,0.00012,20.41893]
[1778004379930,36.5,81342.28,203.3,0.77695,0.00012,20.40601]
[1778004383581,36.5,81342.83,203.3,0.77701,0.00012,20.40302]
[1778004383959,36.5,81348.66,203.3,0.7777,0.00012,20.36837]
[1778004387987,36.51,81346.13,203.3,0.7774,0.00012,20.38362]
[1778004390729,36.51,81346.87,203.3,0.77748,0.00012,20.37923]
[1778004396043,36.51,81345.0,203.3,0.77728,0.00012,20.38659]
[1778004401078,36.51,81344.06,203.3,0.77716,0.00012,20.39248]
[1778004406113,36.51,81344.52,203.3,0.77721,0.00012,20.3901]
[1778004408126,36.51,81350.51,203.3,0.77792,0.00012,20.35439]
[1778004409023,36.51,81350.51,203.3,0.77792,0.00012,20.35439]
[1778004411148,36.51,81353.71,203.3,0.7783,0.00012,20.33528]
[1778004416183,36.51,81354.42,203.3,0.77838,0.00012,20.33133]
[1778004420212,36.51,81363.14,203.3,0.77942,0.00012,20.27923]
[1778004421423,36.51,81363.14,203.3,0.77942,0.00012,20.27923]
[1778004421598,36.51,81363.14,203.3,0.77942,0.00012,20.27923]
[1778004421624,36.51,81363.14,203.3,0.77942,0.00012,20.27923]
[1778004421689,36.51,81366.63,203.3,0.77983,0.00012,20.25836]
[1778004422226,36.51,81361.43,203.3,0.77921,0.00012,20.2896]
[1778004423233,36.51,81358.36,203.3,0.77884,0.00012,20.30815]
[1778004426254,36.51,81353.95,203.3,0.77831,0.00012,20.33491]
[1778004427224,36.51,81353.95,203.3,0.77831,0.00012,20.33491]
[1778004430530,36.51,81353.44,203.3,0.77825,0.00012,20.33815]
[1778004432720,36.51,81353.7,203.3,0.77828,0.00012,20.33669]
[1778004436000,36.51,81352.76,203.3,0.77816,0.00012,20.34251]
[1778004437399,36.51,81352.85,203.3,0.77817,0.00012,20.34201]
[1778004438338,36.52,81342.08,203.3,0.77688,0.00012,20.40662]
[1778004442366,36.52,81343.43,203.3,0.77703,0.00012,20.3991]
[1778004445324,36.52,81344.37,203.3,0.77714,0.00012,20.39367]
[1778004445435,36.52,81344.37,203.3,0.77714,0.00012,20.39367]
[1778004447400,36.52,81350.53,203.3,0.77787,0.00012,20.35717]
[1778004451115,36.52,81352.17,203.3,0.77806,0.00012,20.34774]
[1778004451443,36.52,81352.17,203.3,0.77806,0.00012,20.34774]
[1778004451614,36.52,81352.17,203.3,0.77806,0.00012,20.34774]
[1778004451829,36.52,81361.73,203.3,0.77922,0.00012,20.28638]
[1778004452152,36.52,81361.73,203.3,0.77922,0.00012,20.28638]
[1778004452438,36.52,81361.73,203.3,0.77922,0.00012,20.28638]
[1778004452898,36.52,81361.73,203.3,0.77922,0.00012,20.28638]
[1778004452969,36.52,81370.73,203.3,0.78029,0.00012,20.2324]
[1778004453445,36.52,81375.3,203.3,0.78083,0.00012,20.2049]
[1778004454452,36.52,81381.25,203.3,0.78153,0.00012,20.169]
[1778004455449,36.52,81381.25,203.3,0.78153,0.00012,20.169]
[1778004455653,36.52,81381.25,203.3,0.78153,0.00012,20.169]
[1778004455754,36.52,81383.55,203.3,0.78181,0.00012,20.15508]
[1778004457473,36.52,81387.49,203.3,0.78227,0.00012,20.13144]
[1778004458776,36.52,81387.49,203.3,0.78227,0.00012,20.13144]
[1778004458996,36.52,81387.49,203.3,0.78227,0.00012,20.13144]
[1778004459032,36.52,81388.05,203.3,0.78233,0.00012,20.12816]
[1778004459614,36.52,81388.05,203.3,0.78233,0.00012,20.12816]
[1778004459633,36.52,81395.39,203.3,0.7832,0.00012,20.08371]
[1778004460451,36.52,81395.39,203.3,0.7832,0.00012,20.08371]
[1778004460801,36.52,81395.39,203.3,0.7832,0.00012,20.08371]
[1778004460830,36.52,81408.05,203.3,0.78468,0.00012,20.00696]
[1778004461105,36.52,81408.05,203.3,0.78468,0.00012,20.00696]
[1778004461511,36.52,81415.01,203.3,0.7855,0.00012,19.96471]
[1778004462519,36.52,81406.71,203.3,0.78453,0.00012,20.01506]
[1778004463526,36.52,81403.22,203.3,0.78411,0.00012,20.0364]
[1778004466547,36.52,81401.3,203.3,0.78388,0.00012,20.04856]
[1778004469568,36.53,81404.21,203.3,0.78421,0.00012,20.0316]
[1778004470575,36.53,81407.86,203.3,0.78464,0.00012,20.00948]
[1778004473597,36.53,81405.56,203.3,0.78435,0.00012,20.02412]
[1778004477627,36.53,81410.98,203.3,0.78497,0.00012,19.99195]
[1778004481655,36.53,81404.06,203.3,0.78415,0.00012,20.03471]
[1778004485721,36.53,81403.34,203.3,0.78406,0.00012,20.03958]
[1778004485781,36.53,81395.97,203.3,0.78319,0.00012,20.08433]
[1778004486691,36.53,81391.08,203.3,0.78261,0.00012,20.11403]
[1778004487538,36.53,81391.08,203.3,0.78261,0.00012,20.11403]
[1778004487548,36.53,81391.08,203.3,0.78261,0.00012,20.11403]
[1778004487628,36.53,81391.08,203.3,0.78261,0.00012,20.11403]
[1778004487698,36.53,81376.68,203.3,0.78091,0.00012,20.20107]
[1778004488704,36.54,81370.24,203.3,0.78014,0.00012,20.24011]
[1778004489712,36.54,81364.99,203.3,0.77951,0.00012,20.27184]
[1778004491725,36.54,81364.21,203.3,0.77942,0.00012,20.27679]
[1778004496221,36.54,81362.22,203.3,0.77917,0.00012,20.28917]
[1778004496632,36.54,81362.22,203.3,0.77917,0.00012,20.28917]
[1778004496761,36.54,81369.2,203.3,0.78,0.00012,20.24724]
[1778004498775,36.54,81371.61,203.3,0.78028,0.00012,20.23276]
[1778004500789,36.54,81367.64,203.3,0.77981,0.00012,20.25673]
[1778004505824,36.54,81368.99,203.3,0.77997,0.00012,20.24883]
[1778004507838,36.54,81366.21,203.3,0.77964,0.00012,20.26561]
[1778004509852,36.54,81370.04,203.3,0.78009,0.00012,20.24265]
[1778004514886,36.54,81370.12,203.3,0.78013,0.00012,20.23811]
[1778004518915,36.54,81374.68,203.3,0.78066,0.00012,20.21089]
[1778004522943,36.54,81377.74,203.3,0.78102,0.00012,20.1928]
[1778004524418,36.54,81377.74,203.3,0.78102,0.00012,20.1928]
[1778004524766,36.54,81377.74,203.3,0.78102,0.00012,20.1928]
[1778004525964,36.54,81382.98,203.3,0.78163,0.00012,20.16152]
[1778004530999,36.55,81385.19,203.3,0.78188,0.00012,20.1489]
[1778004532008,36.55,81382.95,203.3,0.78161,0.00012,20.16255]
[1778004537042,36.55,81381.58,203.3,0.78144,0.00012,20.17149]
[1778004541070,36.55,81374.81,203.3,0.78063,0.00012,20.21275]
[1778004543084,36.55,81372.34,203.3,0.78033,0.00012,20.2278]
[1778004548119,36.55,81371.12,203.3,0.78018,0.00012,20.23543]
[1778004552147,36.55,81366.51,203.3,0.77963,0.00012,20.26332]
[1778004557182,36.55,81365.65,203.3,0.77952,0.00012,20.26905]
[1778004562217,36.55,81365.58,203.3,0.77951,0.00012,20.26952]
[1778004567254,36.55,81365.84,203.3,0.77954,0.00012,20.268]
[1778004573296,36.55,81365.15,203.3,0.77948,0.00012,20.26796]
[1778004574303,36.55,81361.12,203.3,0.77901,0.00012,20.29216]
[1778004579338,36.55,81362.93,203.3,0.77922,0.00012,20.28128]
[1778004584373,36.56,81360.13,203.3,0.77888,0.00012,20.29834]
[1778004587394,36.56,81357.0,203.3,0.77851,0.00012,20.31724]
[1778004592429,36.56,81357.36,203.3,0.77855,0.00012,20.31518]
[1778004597464,36.56,81357.73,203.3,0.7786,0.00012,20.31275]
[1778004599478,36.56,81360.69,203.3,0.77895,0.00012,20.29493]
[1778004605096,36.55,81362.75,203.3,0.7792,0.00012,20.28246]
[1778004607534,36.55,81358.02,203.3,0.77864,0.00012,20.31078]
[1778004612569,36.55,81358.07,203.3,0.77864,0.00012,20.31032]
[1778004616597,36.55,81361.57,203.3,0.77906,0.00012,20.28919]
[1778004617604,36.55,81372.08,203.3,0.78031,0.00012,20.22607]
[1778004618610,36.55,81375.87,203.3,0.78076,0.00012,20.20322]
[1778004620624,36.55,81376.25,203.3,0.78081,0.00012,20.20093]
[1778004623645,36.55,81379.18,203.3,0.78115,0.00012,20.18349]
[1778004624655,36.55,81379.18,203.3,0.78115,0.00012,20.18349]
[1778004624671,36.55,81383.72,203.3,0.78168,0.00012,20.15621]
[1778004625661,36.55,81390.09,203.3,0.78243,0.00012,20.11788]
[1778004626340,36.55,81390.09,203.3,0.78243,0.00012,20.11788]
[1778004630696,36.56,81391.56,203.3,0.7826,0.00012,20.10928]
[1778004631703,36.56,81393.94,203.3,0.78291,0.00012,20.0907]
[1778004635277,36.56,81393.81,203.3,0.78289,0.00012,20.09178]
[1778004635285,36.56,81393.81,203.3,0.78289,0.00012,20.09178]
[1778004635731,36.56,81402.83,203.3,0.78394,0.00012,20.03736]
[1778004637745,36.56,81405.7,203.3,0.78428,0.00012,20.01989]
[1778004638751,36.56,81405.68,203.3,0.78428,0.00012,20.02005]
[1778004639758,36.56,81409.27,203.3,0.7847,0.00012,19.99831]
[1778004640767,36.56,81411.48,203.3,0.78496,0.00012,19.98498]
[1778004641998,36.56,81411.48,203.3,0.78496,0.00012,19.98498]
[1778004647816,36.56,81412.07,203.3,0.78502,0.00012,19.98193]
[1778004649830,36.56,81409.7,203.3,0.78474,0.00012,19.99644]
[1778004655038,36.56,81410.73,203.3,0.78485,0.00012,19.99047]
[1778004655067,36.56,81410.73,203.3,0.78485,0.00012,19.99047]
[1778004655872,36.56,81420.78,203.3,0.78602,0.00012,19.92961]
[1778004660907,36.56,81424.57,203.3,0.78645,0.00012,19.90722]
[1778004665942,36.57,81422.79,203.3,0.78622,0.00012,19.9194]
[1778004670977,36.57,81422.88,203.3,0.7862,0.00012,19.92024]
[1778004673289,36.57,81422.52,203.3,0.78616,0.00012,19.9227]
[1778004673998,36.57,81430.79,203.3,0.78711,0.00012,19.873]
[1778004674931,36.57,81430.79,203.3,0.78711,0.00012,19.873]
[1778004675017,36.57,81433.32,203.3,0.7874,0.00012,19.85777]
[1778004675828,36.57,81433.32,203.3,0.7874,0.00012,19.85777]
[1778004675955,36.57,81433.32,203.3,0.7874,0.00012,19.85777]
[1778004676263,36.57,81433.32,203.3,0.7874,0.00012,19.85777]
[1778004676015,36.57,81454.29,203.3,0.78982,0.00012,19.72989]
[1778004677265,36.57,81467.94,203.3,0.79139,0.00011,19.64655]
[1778004678029,36.57,81464.78,203.3,0.79102,0.00011,19.66611]
[1778004679036,36.58,81454.49,203.3,0.78984,0.00012,19.72926]
[1778004680042,36.58,81456.82,203.3,0.7901,0.00012,19.71519]
[1778004681140,36.58,81465.27,203.3,0.79107,0.00011,19.6636]
[1778004682057,36.58,81468.69,203.3,0.79146,0.00011,19.64292]
[1778004683599,36.58,81469.08,203.3,0.7915,0.00011,19.64086]
[1778004686085,36.59,81461.31,203.3,0.79053,0.00011,19.69256]
[1778004686830,36.59,81461.31,203.3,0.79053,0.00011,19.69256]
[1778004688099,36.59,81457.47,203.3,0.79008,0.00012,19.71675]
[1778004689956,36.59,81457.38,203.3,0.79006,0.00012,19.71765]
[1778004690113,36.59,81453.24,203.3,0.78958,0.00012,19.74328]
[1778004692127,36.6,81449.22,203.3,0.78913,0.00012,19.76415]
[1778004693592,36.6,81449.14,203.3,0.78912,0.00012,19.76494]
[1778004698980,36.6,81448.82,203.3,0.78905,0.00012,19.7683]
[1778004699579,36.6,81449.27,203.3,0.7891,0.00012,19.76583]
[1778004701699,36.6,81447.4,203.3,0.78887,0.00012,19.77779]
[1778004701735,36.6,81447.4,203.3,0.78887,0.00012,19.77779]
[1778004702065,36.6,81447.4,203.3,0.78887,0.00012,19.77779]
[1778004702197,36.6,81434.31,203.3,0.78735,0.00012,19.85775]
[1778004703204,36.61,81429.43,203.3,0.78678,0.00012,19.88767]
[1778004704211,36.61,81428.57,203.3,0.78665,0.00012,19.89499]
[1778004709246,36.64,81427.92,203.3,0.78642,0.00012,19.90706]
[1778004713274,36.64,81421.04,203.3,0.78558,0.00012,19.95073]
[1778004714281,36.64,81415.86,203.3,0.78497,0.00012,19.98235]
[1778004716295,36.64,81415.23,203.3,0.78489,0.00012,19.98655]
[1778004717302,36.64,81417.44,203.3,0.78515,0.00012,19.97335]
[1778004721330,36.65,81420.63,203.3,0.78551,0.00012,19.95467]
[1778004724351,36.65,81418.19,203.3,0.78522,0.00012,19.96988]
[1778004726365,36.65,81421.2,203.3,0.78556,0.00012,19.95196]
[1778004727372,36.65,81426.13,203.3,0.78613,0.00012,19.92224]
[1778004729101,36.65,81426.13,203.3,0.78613,0.00012,19.92224]
[1778004729115,36.65,81431.82,203.3,0.78679,0.00012,19.88781]
[1778004729601,36.65,81431.82,203.3,0.78679,0.00012,19.88781]
[1778004729650,36.65,81435.87,203.3,0.78726,0.00012,19.86323]
[1778004731400,36.65,81438.0,203.3,0.7875,0.00012,19.8505]
[1778004733414,36.65,81442.54,203.3,0.78802,0.00012,19.82323]
[1778004738873,36.65,81444.31,203.3,0.78821,0.00012,19.81322]
[1778004739461,36.65,81450.64,203.3,0.78894,0.00012,19.77512]
[1778004740415,36.65,81450.64,203.3,0.78894,0.00012,19.77512]
[1778004740741,36.65,81450.64,203.3,0.78894,0.00012,19.77512]
[1778004740752,36.65,81457.69,203.3,0.78975,0.00011,19.7323]
[1778004741474,36.66,81452.66,203.3,0.78916,0.00012,19.76322]
[1778004743152,36.66,81452.66,203.3,0.78916,0.00012,19.76322]
[1778004743180,36.66,81450.21,203.3,0.78887,0.00012,19.77875]
[1778004743821,36.66,81450.21,203.3,0.78887,0.00012,19.77875]
[1778004744129,36.66,81450.21,203.3,0.78887,0.00012,19.77875]
[1778004744183,36.66,81445.97,203.3,0.78837,0.00012,19.80483]
[1778004745012,36.66,81445.97,203.3,0.78837,0.00012,19.80483]
[1778004745502,36.66,81450.71,203.3,0.78892,0.00012,19.77626]
[1778004746509,36.66,81460.86,203.3,0.79008,0.00011,19.71455]
[1778004749529,36.66,81462.26,203.3,0.79023,0.00011,19.70655]
[1778004752551,36.66,81464.37,203.3,0.79049,0.00011,19.6901]
[1778004754565,36.66,81460.98,203.3,0.79009,0.00011,19.71129]
[1778004755573,36.67,81458.32,203.3,0.78978,0.00011,19.72777]
[1778004757587,36.67,81461.88,203.3,0.79018,0.00011,19.70658]
[1778004759601,36.67,81464.12,203.3,0.79043,0.00011,19.69336]
[1778004764636,36.67,81465.43,203.3,0.79056,0.00011,19.68666]
[1778004766442,36.67,81465.77,203.3,0.79059,0.00011,19.68485]
[1778004766820,36.67,81465.77,203.3,0.79059,0.00011,19.68485]
[1778004767657,36.68,81461.73,203.3,0.79012,0.00011,19.71016]
[1778004769670,36.68,81458.6,203.3,0.78974,0.00011,19.73002]
[1778004771685,36.68,81460.89,203.3,0.78999,0.00011,19.71679]
[1778004772691,36.68,81463.18,203.3,0.79025,0.00011,19.70318]
[1778004777726,36.69,81462.2,203.3,0.7901,0.00011,19.711]
[1778004782763,36.69,81462.45,203.3,0.7901,0.00011,19.71131]
[1778004785385,36.69,81462.6,203.3,0.79011,0.00011,19.71076]
[1778004785465,36.69,81463.59,203.3,0.79022,0.00011,19.70509]
[1778004786133,36.7,81477.2,203.3,0.79177,0.00011,19.62251]
[1778004786498,36.7,81477.2,203.3,0.79177,0.00011,19.62251]
[1778004786556,36.7,81477.2,203.3,0.79177,0.00011,19.62251]
[1778004787031,36.7,81477.2,203.3,0.79177,0.00011,19.62251]
[1778004787124,36.7,81483.01,203.3,0.79243,0.00011,19.5872]
[1778004788805,36.7,81479.73,203.3,0.79205,0.00011,19.60745]
[1778004789676,36.7,81479.73,203.3,0.79205,0.00011,19.60745]
[1778004789812,36.7,81479.96,203.3,0.79207,0.00011,19.60629]
[1778004794847,36.7,81479.22,203.3,0.79197,0.00011,19.61195]
[1778004797237,36.7,81479.71,203.3,0.79202,0.00011,19.60928]
[1778004797332,36.7,81479.71,203.3,0.79202,0.00011,19.60928]
[1778004797328,36.7,81478.85,203.3,0.79191,0.00011,19.61518]
[1778004800889,36.71,81476.65,203.3,0.79159,0.00011,19.63241]
[1778004801896,36.72,81479.18,203.3,0.79186,0.00011,19.61756]
[1778004804917,36.72,81485.12,203.3,0.79253,0.00011,19.58207]
[1778004805924,36.72,81487.49,203.3,0.79279,0.00011,19.56778]
[1778004808312,36.72,81487.36,203.3,0.79277,0.00011,19.56882]
[1778004808363,36.72,81493.28,203.3,0.79344,0.00011,19.53287]
[1778004808946,36.72,81496.74,203.3,0.79383,0.00011,19.51194]
[1778004810961,36.72,81505.3,203.3,0.79479,0.00011,19.45978]
[1778004811896,36.72,81505.3,203.3,0.79479,0.00011,19.45978]
[1778004812409,36.72,81505.3,203.3,0.79479,0.00011,19.45978]
[1778004811968,36.72,81508.47,203.3,0.79518,0.00011,19.43638]
[1778004813170,36.72,81508.11,203.3,0.79513,0.00011,19.43887]
[1778004813982,36.73,81514.06,203.3,0.7958,0.00011,19.40261]
[1778004818453,36.74,81515.75,203.3,0.79592,0.00011,19.39632]
[1778004818670,36.74,81515.75,203.3,0.79592,0.00011,19.39632]
[1778004819017,36.74,81527.1,203.3,0.79719,0.00011,19.32672]
[1778004819923,36.74,81527.1,203.3,0.79719,0.00011,19.32672]
[1778004820237,36.74,81527.1,203.3,0.79719,0.00011,19.32672]
[1778004820271,36.74,81534.59,203.3,0.79803,0.00011,19.28078]
[1778004821032,36.75,81526.47,203.3,0.79706,0.00011,19.33398]
[1778004822039,36.75,81524.08,203.3,0.79675,0.00011,19.35122]
[1778004823046,36.76,81527.34,203.3,0.79707,0.00011,19.33366]
[1778004823605,36.76,81527.34,203.3,0.79707,0.00011,19.33366]
[1778004827074,36.77,81531.62,203.3,0.79749,0.00011,19.31059]
[1778004828110,36.77,81531.62,203.3,0.79749,0.00011,19.31059]
[1778004828196,36.77,81538.3,203.3,0.79823,0.00011,19.26973]
[1778004831102,36.8,81540.59,203.3,0.79833,0.00011,19.2648]
[1778004832860,36.8,81541.79,203.3,0.79846,0.00011,19.25773]
[1778004833116,36.81,81544.58,203.3,0.79871,0.00011,19.24381]
[1778004833574,36.81,81544.58,203.3,0.79871,0.00011,19.24381]
[1778004833917,36.81,81544.58,203.3,0.79871,0.00011,19.24381]
[1778004834123,36.81,81557.02,203.3,0.80009,0.00011,19.16735]
[1778004834613,36.81,81557.02,203.3,0.80009,0.00011,19.16735]
[1778004835053,36.81,81557.02,203.3,0.80009,0.00011,19.16735]
[1778004835310,36.81,81559.86,203.3,0.8004,0.00011,19.15013]
[1778004836043,36.81,81559.86,203.3,0.8004,0.00011,19.15013]
[1778004836137,36.81,81554.47,203.3,0.7998,0.00011,19.18376]
[1778004837163,36.81,81554.47,203.3,0.7998,0.00011,19.18376]
[1778004837210,36.81,81554.47,203.3,0.7998,0.00011,19.18376]
[1778004837416,36.81,81551.29,203.3,0.79944,0.00011,19.20377]
[1778004838228,36.81,81551.29,203.3,0.79944,0.00011,19.20377]
[1778004838287,36.81,81551.29,203.3,0.79944,0.00011,19.20377]
[1778004838395,36.81,81551.29,203.3,0.79944,0.00011,19.20377]
[1778004838457,36.82,81569.21,203.3,0.80137,0.00011,19.09672]
[1778004839417,36.82,81577.24,203.3,0.80225,0.00011,19.04733]
[1778004840165,36.82,81573.67,203.3,0.80185,0.00011,19.06963]
[1778004840700,36.82,81573.67,203.3,0.80185,0.00011,19.06963]
[1778004841314,36.82,81573.67,203.3,0.80185,0.00011,19.06963]
[1778004841369,36.82,81573.67,203.3,0.80185,0.00011,19.06963]
[1778004841373,36.82,81574.16,203.3,0.8019,0.00011,19.0669]
[1778004843380,36.84,81576.84,203.3,0.8021,0.00011,19.05565]
[1778004845114,36.85,81574.95,203.3,0.80185,0.00011,19.06996]
[1778004845200,36.86,81566.77,203.3,0.80087,0.00011,19.12463]
[1778004846207,36.86,81553.41,203.3,0.79939,0.00011,19.20731]
[1778004847257,36.86,81553.41,203.3,0.79939,0.00011,19.20731]
[1778004847383,36.86,81553.41,203.3,0.79939,0.00011,19.20731]
[1778004847282,36.86,81544.78,203.3,0.79842,0.00011,19.26069]
[1778004848328,36.86,81544.78,203.3,0.79842,0.00011,19.26069]
[1778004848333,36.86,81523.94,203.3,0.79608,0.00011,19.38896]
[1778004848485,36.86,81523.94,203.3,0.79608,0.00011,19.38896]
[1778004848636,36.86,81523.94,203.3,0.79608,0.00011,19.38896]
[1778004849228,36.86,81508.92,203.3,0.79438,0.00011,19.48124]
[1778004850235,36.86,81500.16,203.3,0.79339,0.00011,19.53487]
[1778004851289,36.86,81500.16,203.3,0.79339,0.00011,19.53487]
[1778004851380,36.86,81499.33,203.3,0.79329,0.00011,19.54005]
[1778004853256,36.86,81496.77,203.3,0.793,0.00011,19.55587]
[1778004856277,36.86,81501.59,203.3,0.79354,0.00011,19.52676]
[1778004860305,36.87,81498.64,203.3,0.7932,0.00011,19.54522]
[1778004865340,36.87,81498.45,203.3,0.79317,0.00011,19.54691]
[1778004866406,36.87,81498.45,203.3,0.79317,0.00011,19.54691]
[1778004866480,36.87,81502.29,203.3,0.7936,0.00011,19.5236]
[1778004867354,36.87,81504.44,203.3,0.79384,0.00011,19.51059]
[1778004872389,36.87,81507.68,203.3,0.79422,0.00011,19.48721]
[1778004873396,36.87,81509.64,203.3,0.79444,0.00011,19.4754]
[1778004874403,36.87,81513.89,203.3,0.79492,0.00011,19.44961]
[1778004875410,36.87,81527.29,203.3,0.79643,0.00011,19.36757]
[1778004876417,36.87,81531.25,203.3,0.79687,0.00011,19.34327]
[1778004877424,36.87,81532.29,203.3,0.79699,0.00011,19.33695]
[1778004879899,36.87,81532.46,203.3,0.797,0.00011,19.33608]
[1778004879933,36.87,81532.46,203.3,0.797,0.00011,19.33608]
[1778004880445,36.87,81533.75,203.3,0.79714,0.00011,19.32827]
[1778004881060,36.87,81533.75,203.3,0.79714,0.00011,19.32827]
[1778004881452,36.87,81540.47,203.3,0.79789,0.00011,19.28714]
[1778004882459,36.87,81545.1,203.3,0.79841,0.00011,19.2588]
[1778004883466,36.87,81541.6,203.3,0.79802,0.00011,19.28042]
[1778004884472,36.87,81539.26,203.3,0.79775,0.00011,19.29494]
[1778004889508,36.87,81535.25,203.3,0.79729,0.00011,19.32027]
[1778004894542,36.88,81536.3,203.3,0.79739,0.00011,19.31503]
[1778004899578,36.88,81536.35,203.3,0.79737,0.00011,19.31592]
[1778004901592,36.88,81543.42,203.3,0.79816,0.00011,19.27273]
[1778004903605,36.88,81539.65,203.3,0.79773,0.00011,19.29605]
[1778004905620,36.88,81537.24,203.3,0.79746,0.00011,19.31111]
[1778004908641,36.88,81541.72,203.3,0.79795,0.00011,19.28394]
[1778004913675,36.89,81541.44,203.3,0.79791,0.00011,19.28625]
[1778004914795,36.89,81541.44,203.3,0.79791,0.00011,19.28625]
[1778004915425,36.89,81541.44,203.3,0.79791,0.00011,19.28625]
[1778004915500,36.89,81538.81,203.3,0.79761,0.00011,19.30292]
[1778004915693,36.89,81523.2,203.3,0.79586,0.00011,19.39851]
[1778004916701,36.89,81520.36,203.3,0.79554,0.00011,19.41629]
[1778004918798,36.89,81519.51,203.3,0.79543,0.00011,19.42188]
[1778004918900,36.89,81519.33,203.3,0.79541,0.00011,19.42325]
[1778004919722,36.89,81512.96,203.3,0.79469,0.00011,19.46241]
[1778004920635,36.89,81512.96,203.3,0.79469,0.00011,19.46241]
[1778004920793,36.89,81512.96,203.3,0.79469,0.00011,19.46241]
[1778004921105,36.89,81512.96,203.3,0.79469,0.00011,19.46241]
[1778004921206,36.89,81505.42,203.3,0.79383,0.00011,19.50889]
[1778004922370,36.89,81498.97,203.3,0.7931,0.00011,19.54837]
[1778004924757,36.89,81498.16,203.3,0.793,0.00011,19.55354]
[1778004927778,36.89,81501.0,203.3,0.79332,0.00011,19.53651]
[1778004928784,36.89,81505.75,203.3,0.79385,0.00011,19.50765]
[1778004931806,36.9,81503.39,203.3,0.79361,0.00011,19.51802]
[1778004936840,36.9,81503.65,203.3,0.79363,0.00011,19.51705]
[1778004939532,36.9,81503.65,203.3,0.79363,0.00011,19.51705]
[1778004944897,36.9,81505.82,203.3,0.79386,0.00011,19.50481]
[1778004947918,36.9,81502.28,203.3,0.79345,0.00011,19.52676]
[1778004951946,36.9,81510.42,203.3,0.79436,0.00011,19.47766]
[1778004952953,36.9,81516.34,203.3,0.79502,0.00011,19.44165]
[1778004953960,36.9,81519.83,203.3,0.79541,0.00011,19.42046]
[1778004955974,36.9,81517.35,203.3,0.79513,0.00011,19.436]
[1778004956981,36.91,81513.05,203.3,0.79464,0.00011,19.46249]
[1778004960013,36.91,81508.44,203.3,0.79411,0.00011,19.49124]
[1778004961011,36.91,81502.39,203.3,0.79342,0.00011,19.52828]
[1778004965038,36.91,81500.09,203.3,0.79315,0.00011,19.54282]
[1778004970074,36.91,81499.67,203.3,0.7931,0.00011,19.54585]
[1778004975108,36.91,81499.41,203.3,0.79306,0.00011,19.54796]
[1778004977123,36.91,81494.53,203.3,0.7925,0.00011,19.57781]
[1778004982157,36.91,81494.6,203.3,0.79251,0.00011,19.57766]
[1778004984172,36.91,81497.74,203.3,0.79286,0.00011,19.55866]
[1778004986186,36.91,81495.58,203.3,0.79261,0.00011,19.57193]
[1778004988383,36.91,81495.33,203.3,0.79258,0.00011,19.57351]
[1778004989086,36.91,81494.26,203.3,0.79246,0.00011,19.58007]
[1778004989207,36.92,81484.3,203.3,0.79133,0.00011,19.64066]
[1778004991220,36.92,81484.92,203.3,0.79143,0.00011,19.63269]
[1778004993235,36.92,81489.72,203.3,0.79197,0.00011,19.6036]
[1778004995249,36.92,81484.53,203.3,0.79138,0.00011,19.6352]
[1778004998270,36.92,81488.14,203.3,0.79179,0.00011,19.61339]
[1778004999277,36.92,81490.36,203.3,0.79204,0.00011,19.59993]
[1778005000442,36.92,81490.36,203.3,0.79204,0.00011,19.59993]
[1778005002298,36.92,81486.74,203.3,0.79163,0.00011,19.6221]
[1778005003305,36.92,81490.91,203.3,0.7921,0.00011,19.59683]
[1778005007333,36.92,81488.28,203.3,0.7918,0.00011,19.61299]
[1778005012639,36.92,81488.88,203.3,0.79186,0.00011,19.60937]
[1778005013375,36.92,81485.38,203.3,0.79147,0.00011,19.63063]
[1778005014382,36.92,81488.08,203.3,0.79177,0.00011,19.61425]
[1778005018857,36.92,81489.05,203.3,0.79188,0.00011,19.60836]
[1778005026465,36.92,81488.88,203.3,0.79186,0.00011,19.6095]
[1778005027473,36.92,81484.35,203.3,0.79135,0.00011,19.63701]
[1778005031150,36.92,81483.19,203.3,0.79121,0.00011,19.64405]
[1778005034522,36.92,81479.74,203.3,0.79082,0.00011,19.66492]
[1778005036537,36.92,81477.56,203.3,0.79057,0.00011,19.67811]
[1778005037253,36.92,81477.56,203.3,0.79057,0.00011,19.67811]
[1778005038551,36.92,81486.35,203.3,0.79158,0.00011,19.62475]
[1778005039558,36.92,81489.28,203.3,0.79191,0.00011,19.6069]
[1778005042579,36.92,81489.65,203.3,0.79195,0.00011,19.60467]
[1778005043289,36.92,81489.65,203.3,0.79195,0.00011,19.60467]
[1778005048621,36.92,81490.65,203.3,0.79206,0.00011,19.59869]
[1778005052649,36.92,81496.67,203.3,0.79277,0.00011,19.55785]
[1778005053194,36.92,81496.67,203.3,0.79277,0.00011,19.55785]
[1778005053265,36.92,81496.67,203.3,0.79277,0.00011,19.55785]
[1778005053656,36.92,81502.88,203.3,0.79348,0.00011,19.52008]
[1778005054663,36.92,81506.02,203.3,0.79383,0.00011,19.50103]
[1778005055670,36.92,81511.26,203.3,0.79442,0.00011,19.46922]
[1778005057684,36.92,81514.07,203.3,0.79474,0.00011,19.45211]
[1778005062719,36.92,81513.97,203.3,0.79472,0.00011,19.45295]
[1778005064733,36.92,81517.48,203.3,0.79511,0.00011,19.43168]
[1778005066747,36.92,81519.62,203.3,0.79536,0.00011,19.41849]
[1778005070598,36.92,81520.74,203.3,0.79548,0.00011,19.41157]
[1778005072135,36.92,81521.42,203.3,0.79556,0.00011,19.40737]
[1778005076817,36.92,81518.16,203.3,0.79519,0.00011,19.42721]
[1778005081852,36.92,81521.9,203.3,0.79562,0.00011,19.40424]
[1778005086887,36.92,81522.0,203.3,0.79563,0.00011,19.40351]
[1778005087857,36.92,81522.0,203.3,0.79563,0.00011,19.40351]
[1778005088901,36.92,81528.59,203.3,0.79637,0.00011,19.3632]
[1778005089908,36.92,81517.23,203.3,0.79509,0.00011,19.4326]
[1778005091008,36.92,81517.23,203.3,0.79509,0.00011,19.4326]
[1778005091922,36.92,81511.96,203.3,0.7945,0.00011,19.46508]
[1778005092947,36.92,81511.96,203.3,0.7945,0.00011,19.46508]
[1778005093327,36.92,81511.96,203.3,0.7945,0.00011,19.46508]
[1778005093428,36.92,81514.52,203.3,0.79478,0.00011,19.44991]
[1778005093936,36.92,81517.64,203.3,0.79513,0.00011,19.43087]
[1778005096956,36.92,81515.19,203.3,0.79484,0.00011,19.44642]
[1778005097964,36.92,81508.57,203.3,0.79409,0.00011,19.487]
[1778005099355,36.92,81508.57,203.3,0.79409,0.00011,19.487]
[1778005100153,36.92,81508.51,203.3,0.79408,0.00011,19.48777]
[1778005100254,36.92,81512.9,203.3,0.79457,0.00011,19.46116]
[1778005101991,36.92,81514.84,203.3,0.79478,0.00011,19.44949]
[1778005107028,36.93,81516.36,203.3,0.79494,0.00011,19.44119]
[1778005109041,36.93,81518.96,203.3,0.79522,0.00011,19.42571]
[1778005112062,36.93,81516.97,203.3,0.79502,0.00011,19.43403]
[1778005114076,36.93,81513.92,203.3,0.79467,0.00011,19.45284]
[1778005116090,36.93,81511.8,203.3,0.79443,0.00011,19.46618]
[1778005121124,36.93,81512.58,203.3,0.79451,0.00011,19.46168]
[1778005123139,36.93,81510.36,203.3,0.79426,0.00011,19.47531]
[1778005125768,36.93,81510.05,203.3,0.79422,0.00011,19.47725]
[1778005126160,36.93,81498.82,203.3,0.79295,0.00011,19.54568]
[1778005127169,36.93,81489.84,203.3,0.79193,0.00011,19.60039]
[1778005128496,36.93,81488.9,203.3,0.79182,0.00011,19.60627]
[1778005130729,36.93,81489.0,203.3,0.79184,0.00011,19.60566]
[1778005130744,36.93,81486.7,203.3,0.79157,0.00011,19.61963]
[1778005131686,36.93,81486.7,203.3,0.79157,0.00011,19.61963]
[1778005132334,36.93,81488.11,203.3,0.79173,0.00011,19.61107]
[1778005132669,36.93,81488.11,203.3,0.79173,0.00011,19.61107]
[1778005132675,36.93,81483.43,203.3,0.7912,0.00011,19.63945]
[1778005133210,36.93,81477.18,203.3,0.79049,0.00011,19.67732]
[1778005136231,36.93,81466.43,203.3,0.78926,0.00011,19.74246]
[1778005137238,36.94,81458.87,203.3,0.78839,0.00011,19.78829]
[1778005138245,36.94,81453.59,203.3,0.78778,0.00011,19.82031]
[1778005139568,36.94,81457.86,203.3,0.78827,0.00011,19.79453]
[1778005142921,36.94,81457.21,203.3,0.7882,0.00011,19.79829]
[1778005143550,36.94,81457.21,203.3,0.7882,0.00011,19.79829]
[1778005143993,36.94,81457.97,203.3,0.78829,0.00011,19.79367]
[1778005144286,36.94,81454.93,203.3,0.78794,0.00011,19.81196]
[1778005144865,36.94,81454.93,203.3,0.78794,0.00011,19.81196]
[1778005145294,36.94,81451.04,203.3,0.78749,0.00011,19.83546]
[1778005146009,36.94,81451.04,203.3,0.78749,0.00011,19.83546]
[1778005146301,36.94,81446.92,203.3,0.78702,0.00012,19.86029]
[1778005148315,36.94,81442.94,203.3,0.78656,0.00012,19.88422]
[1778005151337,36.93,81438.68,203.3,0.78607,0.00012,19.90969]
[1778005152343,36.93,81432.62,203.3,0.78537,0.00012,19.94601]
[1778005153712,36.93,81432.62,203.3,0.78537,0.00012,19.94601]
[1778005153793,36.93,81432.62,203.3,0.78537,0.00012,19.94601]
[1778005154133,36.93,81431.93,203.3,0.7853,0.00012,19.95007]
[1778005154382,36.93,81431.93,203.3,0.7853,0.00012,19.95007]
[1778005154492,36.93,81431.93,203.3,0.7853,0.00012,19.95007]
[1778005154579,36.93,81426.27,203.3,0.78464,0.00012,19.98389]
[1778005155079,36.93,81426.27,203.3,0.78464,0.00012,19.98389]
[1778005155570,36.93,81423.38,203.3,0.78431,0.00012,20.00108]
[1778005156836,36.93,81421.71,203.3,0.78412,0.00012,20.0109]
[1778005162414,36.93,81424.21,203.3,0.78443,0.00012,19.99479]
[1778005166442,36.93,81427.93,203.3,0.78488,0.00012,19.97178]
[1778005171477,36.92,81428.5,203.3,0.78499,0.00012,19.96326]
[1778005173491,36.92,81424.52,203.3,0.78453,0.00012,19.98683]
[1778005174498,36.92,81421.92,203.3,0.78423,0.00012,20.00226]
[1778005179533,36.92,81423.71,203.3,0.78446,0.00012,19.99063]
[1778005181547,36.92,81418.55,203.3,0.78386,0.00012,20.02119]
[1778005183561,36.92,81421.03,203.3,0.78416,0.00012,20.00594]
[1778005184568,36.92,81425.46,203.3,0.78468,0.00012,19.97907]
[1778005186832,36.92,81427.45,203.3,0.78492,0.00012,19.96683]
[1778005197659,36.91,81429.35,203.3,0.78519,0.00012,19.95241]
[1778005198666,36.91,81432.91,203.3,0.78561,0.00012,19.93078]
[1778005199673,36.91,81435.07,203.3,0.78586,0.00012,19.91756]
[1778005204708,36.9,81437.09,203.3,0.78611,0.00012,19.90445]
[1778005206835,36.9,81437.05,203.3,0.78611,0.00012,19.90451]
[1778005210830,36.9,81439.01,203.3,0.78635,0.00012,19.89202]
[1778005217073,36.9,81441.09,203.3,0.78661,0.00012,19.87835]
[1778005221835,36.89,81431.7,203.3,0.78554,0.00012,19.93408]
[1778005222840,36.89,81428.19,203.3,0.78514,0.00012,19.95502]
[1778005224854,36.89,81428.4,203.3,0.78517,0.00012,19.9533]
[1778005229889,36.89,81429.88,203.3,0.78536,0.00012,19.94323]
[1778005234923,36.88,81431.49,203.3,0.7856,0.00012,19.92793]
[1778005239959,36.88,81431.28,203.3,0.7856,0.00012,19.92799]
[1778005244994,36.88,81428.65,203.3,0.78532,0.00012,19.94261]
[1778005250030,36.87,81428.89,203.3,0.78537,0.00012,19.93992]
[1778005255066,36.87,81428.71,203.3,0.78537,0.00012,19.93975]
[1778005260102,36.87,81429.39,203.3,0.78547,0.00012,19.93442]
[1778005263123,36.86,81426.69,203.3,0.78518,0.00012,19.94993]
[1778005268158,36.86,81436.32,203.3,0.78631,0.00012,19.89071]
[1778005269165,36.86,81444.33,203.3,0.78724,0.00012,19.84213]
[1778005271179,36.86,81452.59,203.3,0.7882,0.00012,19.79175]
[1778005273193,36.86,81456.4,203.3,0.78865,0.00011,19.76842]
[1778005275207,36.86,81448.56,203.3,0.78775,0.00012,19.81564]
[1778005276582,36.86,81446.3,203.3,0.78749,0.00012,19.82915]
[1778005284269,36.85,81450.11,203.3,0.78795,0.00012,19.8052]
[1778005291318,36.85,81459.2,203.3,0.78904,0.00011,19.74507]
[1778005292326,36.85,81462.26,203.3,0.78939,0.00011,19.72642]
[1778005295347,36.85,81463.56,203.3,0.78954,0.00011,19.71838]
[1778005298368,36.85,81466.58,203.3,0.78989,0.00011,19.70005]
[1778005301925,36.85,81467.91,203.3,0.79004,0.00011,19.69189]
[1778005304826,36.85,81468.14,203.3,0.79007,0.00011,19.69033]
[1778005310452,36.85,81469.16,203.3,0.79019,0.00011,19.68385]
[1778005312466,36.85,81466.18,203.3,0.78985,0.00011,19.70187]
[1778005316827,36.85,81466.75,203.3,0.78992,0.00011,19.69827]
[1778005322504,36.85,81466.81,203.3,0.78993,0.00011,19.69763]
[1778005322536,36.85,81469.15,203.3,0.7902,0.00011,19.68338]
[1778005323543,36.85,81471.16,203.3,0.79043,0.00011,19.6711]
[1778005328578,36.84,81472.02,203.3,0.79054,0.00011,19.6656]
[1778005333612,36.84,81472.19,203.3,0.79056,0.00011,19.66433]
[1778005335026,36.84,81472.19,203.3,0.79056,0.00011,19.66433]
[1778005335918,36.84,81472.19,203.3,0.79056,0.00011,19.66433]
[1778005335935,36.84,81472.19,203.3,0.79056,0.00011,19.66433]
[1778005336864,36.84,81472.22,203.3,0.79057,0.00011,19.66405]
[1778005336926,36.84,81468.26,203.3,0.79011,0.00011,19.68804]
[1778005338648,36.84,81464.98,203.3,0.78974,0.00011,19.70781]
[1778005340662,36.84,81462.53,203.3,0.78946,0.00011,19.72248]
[1778005341587,36.84,81462.53,203.3,0.78946,0.00011,19.72248]
[1778005342470,36.84,81462.28,203.3,0.78944,0.00011,19.72389]
[1778005342843,36.84,81462.28,203.3,0.78944,0.00011,19.72389]
[1778005342877,36.84,81459.14,203.3,0.78908,0.00011,19.74285]
[1778005348718,36.84,81458.36,203.3,0.789,0.00011,19.74701]
[1778005350732,36.84,81455.67,203.3,0.78869,0.00011,19.76301]
[1778005351739,36.84,81447.79,203.3,0.78782,0.00012,19.80621]
[1778005352601,36.84,81447.79,203.3,0.78782,0.00012,19.80621]
[1778005356774,36.84,81450.12,203.3,0.7881,0.00012,19.79162]
[1778005358795,36.84,81453.94,203.3,0.78854,0.00011,19.76827]
[1778005360922,36.84,81453.83,203.3,0.78853,0.00011,19.76882]
[1778005362828,36.84,81453.28,203.3,0.78847,0.00012,19.77206]
[1778005369865,36.83,81450.94,203.3,0.78822,0.00012,19.78536]
[1778005373175,36.83,81450.03,203.3,0.78811,0.00012,19.79077]
[1778005373234,36.83,81450.03,203.3,0.78811,0.00012,19.79077]
[1778005373893,36.83,81447.26,203.3,0.78779,0.00012,19.8076]
[1778005375907,36.83,81444.83,203.3,0.78751,0.00012,19.82242]
[1778005380942,36.83,81445.27,203.3,0.78756,0.00012,19.81997]
[1778005385977,36.84,81446.91,203.3,0.78774,0.00012,19.81026]
[1778005386984,36.84,81444.5,203.3,0.78746,0.00012,19.82488]
[1778005388998,36.84,81433.59,203.3,0.7862,0.00012,19.89082]
[1778005390005,36.84,81430.55,203.3,0.78585,0.00012,19.90904]
[1778005393028,36.83,81428.33,203.3,0.7856,0.00012,19.92185]
[1778005393725,36.83,81428.33,203.3,0.7856,0.00012,19.92185]
[1778005394034,36.83,81422.43,203.3,0.78492,0.00012,19.95728]
[1778005396049,36.83,81410.92,203.3,0.78358,0.00012,20.02622]
[1778005397056,36.83,81408.67,203.3,0.78332,0.00012,20.0396]
[1778005399070,36.83,81408.37,203.3,0.78329,0.00012,20.04106]
[1778005404105,36.83,81408.92,203.3,0.78339,0.00012,20.0363]
[1778005410147,36.82,81410.65,203.3,0.78362,0.00012,20.02411]
[1778005412161,36.82,81416.1,203.3,0.7843,0.00012,19.98647]
[1778005413168,36.82,81422.98,203.3,0.7851,0.00012,19.9448]
[1778005416188,36.82,81423.06,203.3,0.78513,0.00012,19.94357]
[1778005420217,36.81,81426.81,203.3,0.78558,0.00012,19.92017]
[1778005423981,36.81,81427.97,203.3,0.78572,0.00012,19.91279]
[1778005425795,36.81,81427.76,203.3,0.7857,0.00012,19.91354]
[1778005431294,36.81,81427.48,203.3,0.78569,0.00012,19.91423]
[1778005436329,36.81,81426.69,203.3,0.78561,0.00012,19.91814]
[1778005438511,36.8,81426.84,203.3,0.78563,0.00012,19.91706]
[1778005438584,36.8,81427.62,203.3,0.78573,0.00012,19.91219]
[1778005439498,36.8,81427.62,203.3,0.78573,0.00012,19.91219]
[1778005439523,36.8,81405.49,203.3,0.78315,0.00012,20.04512]
[1778005440202,36.8,81405.49,203.3,0.78315,0.00012,20.04512]
[1778005440425,36.8,81405.49,203.3,0.78315,0.00012,20.04512]
[1778005440867,36.8,81405.49,203.3,0.78315,0.00012,20.04512]
[1778005440897,36.8,81397.92,203.3,0.78227,0.00012,20.09022]
[1778005442851,36.8,81399.26,203.3,0.78243,0.00012,20.08219]
[1778005445681,36.8,81400.17,203.3,0.78255,0.00012,20.076]
[1778005445740,36.8,81406.3,203.3,0.78328,0.00012,20.03862]
[1778005447087,36.8,81406.3,203.3,0.78328,0.00012,20.03862]
[1778005448830,36.8,81409.35,203.3,0.78364,0.00012,20.01995]
[1778005450428,36.8,81414.09,203.3,0.78421,0.00012,19.99078]
[1778005452161,36.79,81414.44,203.3,0.78425,0.00012,19.9884]
[1778005452442,36.79,81417.28,203.3,0.78459,0.00012,19.97105]
[1778005453449,36.79,81419.49,203.3,0.78485,0.00012,19.9575]
[1778005458484,36.79,81419.69,203.3,0.7849,0.00012,19.95521]
[1778005463519,36.79,81418.17,203.3,0.78474,0.00012,19.96329]
[1778005465018,36.79,81418.17,203.3,0.78474,0.00012,19.96329]
[1778005465328,36.78,81418.78,203.3,0.78482,0.00012,19.95917]
[1778005465533,36.78,81413.28,203.3,0.78418,0.00012,19.99227]
[1778005466539,36.78,81410.95,203.3,0.78391,0.00012,20.00606]
[1778005469038,36.78,81411.47,203.3,0.78397,0.00012,20.00272]
[1778005471574,36.78,81408.64,203.3,0.78369,0.00012,20.01438]
[1778005472836,36.78,81408.64,203.3,0.78369,0.00012,20.01438]
[1778005473650,36.78,81408.49,203.3,0.78368,0.00012,20.01477]
[1778005473704,36.78,81408.49,203.3,0.78368,0.00012,20.01477]
[1778005480242,36.77,81409.28,203.3,0.7838,0.00012,20.00864]
[1778005480848,36.77,81409.28,203.3,0.7838,0.00012,20.00864]
[1778005481403,36.77,81409.11,203.3,0.7838,0.00012,20.00884]
[1778005481645,36.77,81405.46,203.3,0.78338,0.00012,20.03051]
[1778005482652,36.77,81399.84,203.3,0.78272,0.00012,20.06409]
[1778005484837,36.77,81398.26,203.3,0.78254,0.00012,20.07338]
[1778005490832,36.76,81396.79,203.3,0.7824,0.00012,20.08055]
[1778005496750,36.76,81392.73,203.3,0.78197,0.00012,20.10242]
[1778005499502,36.75,81393.9,203.3,0.78212,0.00012,20.09472]
[1778005500834,36.75,81393.89,203.3,0.78213,0.00012,20.09442]
[1778005503800,36.75,81398.71,203.3,0.78272,0.00012,20.0641]
[1778005508835,36.74,81399.9,203.3,0.78289,0.00012,20.05538]
[1778005512863,36.74,81402.44,203.3,0.78321,0.00012,20.03891]
[1778005514877,36.74,81405.56,203.3,0.78358,0.00012,20.01958]
[1778005515884,36.74,81407.62,203.3,0.78383,0.00012,20.0069]
[1778005520918,36.73,81406.68,203.3,0.78374,0.00012,20.01133]
[1778005525953,36.73,81408.61,203.3,0.78399,0.00012,19.99849]
[1778005530988,36.73,81409.67,203.3,0.78413,0.00012,19.99093]
[1778005536024,36.72,81410.42,203.3,0.78427,0.00012,19.98098]
[1778005537515,36.72,81411.62,203.3,0.78442,0.00012,19.97353]
[1778005538039,36.72,81416.36,203.3,0.78497,0.00012,19.94473]
[1778005540163,36.72,81416.32,203.3,0.78497,0.00012,19.94476]
[1778005540742,36.72,81417.25,203.3,0.78509,0.00012,19.93898]
[1778005540855,36.72,81417.25,203.3,0.78509,0.00012,19.93898]
[1778005540867,36.72,81417.25,203.3,0.78509,0.00012,19.93898]
[1778005541060,36.72,81408.67,203.3,0.78409,0.00012,19.99054]
[1778005544830,36.72,81407.47,203.3,0.78396,0.00012,19.99715]
[1778005550123,36.71,81404.85,203.3,0.78368,0.00012,20.01154]
[1778005552137,36.71,81407.69,203.3,0.78402,0.00012,19.99397]
[1778005557172,36.71,81408.83,203.3,0.78417,0.00012,19.98598]
[1778005560193,36.71,81405.14,203.3,0.78375,0.00012,20.00757]
[1778005560592,36.71,81405.14,203.3,0.78375,0.00012,20.00757]
[1778005560841,36.71,81405.14,203.3,0.78375,0.00012,20.00757]
[1778005561199,36.71,81402.76,203.3,0.78348,0.00012,20.02168]
[1778005562207,36.71,81400.68,203.3,0.78324,0.00012,20.03405]
[1778005563213,36.71,81398.05,203.3,0.78293,0.00012,20.04971]
[1778005565228,36.7,81390.54,203.3,0.78206,0.00012,20.09446]
[1778005566235,36.7,81388.15,203.3,0.78178,0.00012,20.10862]
[1778005570264,36.7,81390.81,203.3,0.78211,0.00012,20.09163]
[1778005575298,36.7,81392.68,203.3,0.78236,0.00012,20.07899]
[1778005579326,36.69,81395.01,203.3,0.78266,0.00012,20.06374]
[1778005582347,36.69,81399.05,203.3,0.78315,0.00012,20.03854]
[1778005584865,36.69,81400.5,203.3,0.78332,0.00012,20.02951]
[1778005584886,36.69,81400.5,203.3,0.78332,0.00012,20.02951]
[1778005584910,36.69,81415.37,203.3,0.78507,0.00012,19.93927]
[1778005586092,36.69,81415.37,203.3,0.78507,0.00012,19.93927]
[1778005586160,36.69,81422.44,203.3,0.7859,0.00012,19.89627]
[1778005587389,36.69,81423.58,203.3,0.78604,0.00012,19.88922]
[1778005592423,36.68,81423.53,203.3,0.78607,0.00012,19.88475]
[1778005593430,36.68,81425.88,203.3,0.78634,0.00012,19.87044]
[1778005594437,36.68,81428.37,203.3,0.78663,0.00012,19.85527]
[1778005597458,36.68,81422.85,203.3,0.786,0.00012,19.88838]
[1778005602493,36.68,81422.71,203.3,0.78599,0.00012,19.88863]
[1778005604507,36.68,81425.89,203.3,0.78637,0.00012,19.86915]
[1778005609542,36.68,81426.3,203.3,0.78643,0.00012,19.86579]
[1778005614577,36.67,81426.39,203.3,0.78646,0.00012,19.86415]
[1778005619612,36.67,81425.47,203.3,0.78637,0.00012,19.86864]
[1778005620832,36.67,81425.47,203.3,0.78637,0.00012,19.86864]
[1778005621626,36.67,81428.01,203.3,0.78668,0.00012,19.8528]
[1778005623640,36.67,81422.05,203.3,0.78599,0.00012,19.88847]
[1778005627668,36.67,81424.91,203.3,0.78634,0.00012,19.8703]
[1778005631696,36.66,81426.89,203.3,0.78659,0.00012,19.85736]
[1778005637737,36.66,81426.72,203.3,0.78659,0.00012,19.85713]
[1778005642773,36.66,81425.5,203.3,0.78647,0.00012,19.86329]
[1778005643780,36.65,81427.73,203.3,0.78674,0.00012,19.84955]
[1778005648815,36.65,81426.94,203.3,0.78666,0.00012,19.85336]
[1778005649822,36.65,81422.52,203.3,0.78615,0.00012,19.88]
[1778005650387,36.65,81422.52,203.3,0.78615,0.00012,19.88]
[1778005650829,36.65,81420.38,203.3,0.7859,0.00012,19.8928]
[1778005652002,36.65,81420.38,203.3,0.7859,0.00012,19.8928]
[1778005652829,36.65,81419.1,203.3,0.78579,0.00012,19.89616]
[1778005653851,36.65,81416.97,203.3,0.78554,0.00012,19.90887]
[1778005658120,36.65,81417.07,203.3,0.78556,0.00012,19.90797]
[1778005658829,36.65,81417.46,203.3,0.78561,0.00012,19.9055]
[1778005663921,36.65,81417.24,203.3,0.78559,0.00012,19.90619]
[1778005669963,36.64,81417.39,203.3,0.78562,0.00012,19.90465]
[1778005676005,36.64,81419.88,203.3,0.78592,0.00012,19.88895]
[1778005679026,36.64,81416.16,203.3,0.7855,0.00012,19.9112]
[1778005680033,36.64,81414.03,203.3,0.78525,0.00012,19.92408]
[1778005682048,36.64,81416.68,203.3,0.78556,0.00012,19.90797]
[1778005682436,36.64,81416.68,203.3,0.78556,0.00012,19.90797]
[1778005682531,36.64,81416.68,203.3,0.78556,0.00012,19.90797]
[1778005682833,36.64,81416.68,203.3,0.78556,0.00012,19.90797]
[1778005683054,36.64,81407.99,203.3,0.78454,0.00012,19.9605]
[1778005688089,36.64,81406.6,203.3,0.78439,0.00012,19.96815]
[1778005688623,36.64,81406.6,203.3,0.78439,0.00012,19.96815]
[1778005689895,36.64,81406.6,203.3,0.78439,0.00012,19.96815]
[1778005690084,36.64,81406.6,203.3,0.78439,0.00012,19.96815]
[1778005690115,36.64,81399.84,203.3,0.7836,0.00012,20.00879]
[1778005691121,36.64,81390.67,203.3,0.78253,0.00012,20.06379]
[1778005692831,36.64,81389.51,203.3,0.7824,0.00012,20.07063]
[1778005694142,36.64,81391.9,203.3,0.78269,0.00012,20.05583]
[1778005699177,36.63,81392.94,203.3,0.78283,0.00012,20.04853]
[1778005705219,36.63,81393.35,203.3,0.78291,0.00012,20.04454]
[1778005707233,36.63,81395.92,203.3,0.78321,0.00012,20.02869]
[1778005713274,36.62,81396.41,203.3,0.78332,0.00012,20.02047]
[1778005714282,36.62,81402.97,203.3,0.78409,0.00012,19.98064]
[1778005718310,36.62,81413.93,203.3,0.78539,0.00012,19.91382]
[1778005718534,36.62,81413.93,203.3,0.78539,0.00012,19.91382]
[1778005718563,36.62,81413.93,203.3,0.78539,0.00012,19.91382]
[1778005718910,36.62,81413.93,203.3,0.78539,0.00012,19.91382]
[1778005718962,36.62,81413.93,203.3,0.78539,0.00012,19.91382]
[1778005719317,36.62,81416.16,203.3,0.78565,0.00012,19.90013]
[1778005720829,36.62,81416.21,203.3,0.78566,0.00012,19.89971]
[1778005726366,36.62,81419.53,203.3,0.78605,0.00012,19.87946]
[1778005727373,36.62,81422.18,203.3,0.78636,0.00012,19.86327]
[1778005728158,36.62,81422.18,203.3,0.78636,0.00012,19.86327]
[1778005728236,36.62,81422.18,203.3,0.78636,0.00012,19.86327]
[1778005728380,36.62,81428.54,203.3,0.7871,0.00012,19.82468]
[1778005728391,36.62,81428.54,203.3,0.7871,0.00012,19.82468]
[1778005729386,36.62,81433.08,203.3,0.78763,0.00012,19.79713]
[1778005732310,36.62,81434.59,203.3,0.7878,0.00012,19.78803]
[1778005734425,36.62,81438.61,203.3,0.78826,0.00012,19.76404]
[1778005739460,36.62,81438.81,203.3,0.78827,0.00012,19.76359]
[1778005744495,36.63,81438.35,203.3,0.7882,0.00012,19.7671]
[1778005749530,36.63,81437.21,203.3,0.78806,0.00012,19.77468]
[1778005751544,36.63,81433.51,203.3,0.78762,0.00012,19.79743]
[1778005753558,36.63,81440.15,203.3,0.78839,0.00012,19.75727]
[1778005755572,36.63,81442.23,203.3,0.78863,0.00012,19.74479]
[1778005756578,36.63,81439.34,203.3,0.78829,0.00012,19.76253]
[1778005761614,36.63,81439.8,203.3,0.78833,0.00012,19.76044]
[1778005766649,36.64,81439.41,203.3,0.78827,0.00012,19.7635]
[1778005771684,36.64,81436.89,203.3,0.788,0.00012,19.77516]
[1778005775711,36.64,81434.97,203.3,0.78776,0.00012,19.78735]
[1778005778733,36.64,81437.04,203.3,0.788,0.00012,19.77514]
[1778005780127,36.64,81437.04,203.3,0.788,0.00012,19.77514]
[1778005781905,36.64,81438.35,203.3,0.78814,0.00012,19.76743]
[1778005785135,36.64,81438.43,203.3,0.78815,0.00012,19.76737]
[1778005786127,36.64,81438.04,203.3,0.7881,0.00012,19.77001]
[1778005786181,36.64,81435.05,203.3,0.78775,0.00012,19.7883]
[1778005791824,36.64,81434.85,203.3,0.78771,0.00012,19.79002]
[1778005796859,36.65,81434.75,203.3,0.78769,0.00012,19.7911]
[1778005799885,36.65,81430.49,203.3,0.78719,0.00012,19.81731]
[1778005800888,36.65,81422.0,203.3,0.7862,0.00012,19.86893]
[1778005802902,36.65,81422.37,203.3,0.78624,0.00012,19.86684]
[1778005805413,36.65,81422.39,203.3,0.78625,0.00012,19.86675]
[1778005805923,36.65,81417.99,203.3,0.78573,0.00012,19.89346]
[1778005806930,36.65,81415.25,203.3,0.78541,0.00012,19.91017]
[1778005807554,36.65,81415.25,203.3,0.78541,0.00012,19.91017]
[1778005807601,36.65,81415.25,203.3,0.78541,0.00012,19.91017]
[1778005808444,36.65,81409.48,203.3,0.78473,0.00012,19.94528]
[1778005808944,36.65,81406.79,203.3,0.78442,0.00012,19.96153]
[1778005810958,36.65,81407.52,203.3,0.7845,0.00012,19.95719]
[1778005815993,36.65,81406.51,203.3,0.78438,0.00012,19.96335]
[1778005818320,36.65,81407.1,203.3,0.78445,0.00012,19.95979]
[1778005818393,36.65,81407.1,203.3,0.78445,0.00012,19.95979]
[1778005819015,36.65,81396.69,203.3,0.78323,0.00012,20.02279]
[1778005820023,36.65,81390.74,203.3,0.78252,0.00012,20.05881]
[1778005821029,36.65,81397.99,203.3,0.78338,0.00012,20.01512]
[1778005822035,36.65,81400.9,203.3,0.78372,0.00012,19.99751]
[1778005822800,36.65,81400.9,203.3,0.78372,0.00012,19.99751]
[1778005823043,36.65,81398.04,203.3,0.78338,0.00012,20.01475]
[1778005824834,36.65,81398.54,203.3,0.78344,0.00012,20.01175]
[1778005830092,36.65,81396.33,203.3,0.78318,0.00012,20.02501]
[1778005835217,36.65,81396.09,203.3,0.78319,0.00012,20.0221]
[1778005836838,36.65,81395.92,203.3,0.78317,0.00012,20.02307]
[1778005836929,36.65,81395.92,203.3,0.78317,0.00012,20.02307]
[1778005837295,36.65,81395.92,203.3,0.78317,0.00012,20.02307]
[1778005838147,36.65,81401.08,203.3,0.78377,0.00012,19.99192]
[1778005840162,36.65,81403.26,203.3,0.78403,0.00012,19.97877]
[1778005846204,36.65,81405.57,203.3,0.7843,0.00012,19.96504]
[1778005851238,36.65,81403.34,203.3,0.78403,0.00012,19.9787]
[1778005856274,36.65,81402.28,203.3,0.7839,0.00012,19.98526]
[1778005861309,36.65,81401.15,203.3,0.78377,0.00012,19.99223]
[1778005865337,36.65,81406.7,203.3,0.78442,0.00012,19.95881]
[1778005868358,36.65,81408.77,203.3,0.78466,0.00012,19.94646]
[1778005873393,36.65,81407.43,203.3,0.78449,0.00012,19.95489]
[1778005875217,36.65,81407.43,203.3,0.78449,0.00012,19.95489]
[1778005878428,36.65,81403.71,203.3,0.78405,0.00012,19.97767]
[1778005878841,36.65,81403.71,203.3,0.78405,0.00012,19.97767]
[1778005878904,36.65,81403.71,203.3,0.78405,0.00012,19.97767]
[1778005880855,36.66,81401.79,203.3,0.78383,0.00012,19.98935]
[1778005882456,36.66,81404.1,203.3,0.7841,0.00012,19.97545]
[1778005887491,36.66,81400.67,203.3,0.78369,0.00012,19.99632]
[1778005888498,36.66,81404.35,203.3,0.78412,0.00012,19.97415]
[1778005890512,36.66,81406.58,203.3,0.78438,0.00012,19.96074]
[1778005892216,36.66,81406.27,203.3,0.78437,0.00012,19.95834]
[1778005892839,36.66,81406.73,203.3,0.78443,0.00012,19.95562]
[1778005897192,36.66,81406.83,203.3,0.78444,0.00012,19.95507]
[1778005899574,36.66,81411.03,203.3,0.78492,0.00012,19.93006]
[1778005900582,36.66,81413.6,203.3,0.78522,0.00012,19.91457]
[1778005902303,36.66,81415.01,203.3,0.78538,0.00012,19.90612]
[1778005907631,36.66,81416.86,203.3,0.78559,0.00012,19.89555]
[1778005916694,36.66,81417.02,203.3,0.78559,0.00012,19.89561]
[1778005922736,36.67,81417.45,203.3,0.78563,0.00012,19.8937]
[1778005924710,36.67,81417.49,203.3,0.78563,0.00012,19.89357]
[1778005924827,36.67,81417.49,203.3,0.78563,0.00012,19.89357]
[1778005925512,36.67,81414.58,203.3,0.78528,0.00012,19.91141]
[1778005926162,36.67,81414.58,203.3,0.78528,0.00012,19.91141]
[1778005926484,36.67,81414.58,203.3,0.78528,0.00012,19.91141]
[1778005926503,36.67,81414.58,203.3,0.78528,0.00012,19.91141]
[1778005926532,36.67,81425.07,203.3,0.7865,0.00012,19.84803]
[1778005926763,36.67,81427.75,203.3,0.78682,0.00012,19.83178]
[1778005928080,36.67,81427.75,203.3,0.78682,0.00012,19.83178]
[1778005928129,36.67,81430.13,203.3,0.78709,0.00012,19.81761]
[1778005928839,36.67,81430.13,203.3,0.78709,0.00012,19.81761]
[1778005933390,36.67,81427.48,203.3,0.78677,0.00012,19.83429]
[1778005933813,36.67,81436.23,203.3,0.78778,0.00012,19.78157]
[1778005934820,36.67,81444.17,203.3,0.7887,0.00012,19.73336]
[1778005937841,36.67,81444.54,203.3,0.78873,0.00012,19.73147]
[1778005942876,36.67,81443.26,203.3,0.78857,0.00012,19.74013]
[1778005944889,36.68,81439.89,203.3,0.78817,0.00012,19.76096]
[1778005946904,36.68,81436.09,203.3,0.78773,0.00012,19.78436]
[1778005947911,36.68,81433.95,203.3,0.78748,0.00012,19.79749]
[1778005952946,36.68,81434.54,203.3,0.78756,0.00012,19.79012]
[1778005954960,36.68,81437.07,203.3,0.78785,0.00012,19.77496]
[1778005957981,36.68,81433.41,203.3,0.78742,0.00012,19.79749]
[1778005959995,36.68,81430.48,203.3,0.78708,0.00012,19.81548]
[1778005965037,36.68,81429.85,203.3,0.787,0.00012,19.81968]
[1778005970072,36.68,81429.35,203.3,0.78694,0.00012,19.82304]
[1778005974167,36.68,81428.93,203.3,0.78688,0.00012,19.82582]
[1778005974263,36.68,81421.28,203.3,0.78599,0.00012,19.87222]
[1778005975304,36.68,81421.28,203.3,0.78599,0.00012,19.87222]
[1778005975402,36.68,81411.73,203.3,0.78488,0.00012,19.93001]
[1778005976590,36.68,81411.73,203.3,0.78488,0.00012,19.93001]
[1778005976766,36.68,81412.67,203.3,0.78499,0.00012,19.92434]
[1778005977116,36.68,81412.67,203.3,0.78499,0.00012,19.92434]
[1778005977120,36.68,81423.36,203.3,0.78623,0.00012,19.85964]
[1778005978461,36.68,81426.3,203.3,0.78658,0.00012,19.84179]
[1778005978833,36.68,81426.3,203.3,0.78658,0.00012,19.84179]
[1778005984237,36.68,81425.1,203.3,0.78643,0.00012,19.84932]
[1778005986186,36.68,81427.74,203.3,0.78674,0.00012,19.83348]
[1778005990197,36.69,81427.24,203.3,0.78667,0.00012,19.8367]
[1778005990838,36.69,81427.01,203.3,0.78665,0.00012,19.83816]
[1778005991206,36.69,81427.01,203.3,0.78665,0.00012,19.83816]
[1778005992834,36.69,81426.88,203.3,0.78663,0.00012,19.83907]
[1778005998270,36.69,81426.67,203.3,0.7866,0.00012,19.8407]
[1778006003305,36.69,81422.86,203.3,0.78615,0.00012,19.86399]
[1778006005163,36.69,81422.86,203.3,0.78615,0.00012,19.86399]
[1778006006835,36.69,81422.93,203.3,0.78616,0.00012,19.86362]
[1778006007012,36.69,81422.93,203.3,0.78616,0.00012,19.86362]
[1778006007845,36.69,81422.93,203.3,0.78616,0.00012,19.86363]
[1778006012368,36.69,81418.94,203.3,0.78572,0.00012,19.88354]
[1778006013375,36.69,81416.48,203.3,0.78543,0.00012,19.89845]
[1778006018410,36.69,81415.97,203.3,0.78537,0.00012,19.90149]
[1778006023445,36.69,81415.82,203.3,0.78536,0.00012,19.90232]
[1778006027205,36.69,81415.82,203.3,0.78536,0.00012,19.90232]
[1778006027473,36.69,81407.79,203.3,0.78442,0.00012,19.95074]
[1778006030832,36.69,81406.55,203.3,0.78428,0.00012,19.95799]
[1778006036107,36.69,81406.65,203.3,0.7843,0.00012,19.95688]
[1778006037828,36.69,81406.65,203.3,0.7843,0.00012,19.95688]
[1778006038550,36.68,81399.2,203.3,0.78343,0.00012,20.00166]
[1778006040563,36.68,81403.48,203.3,0.78393,0.00012,19.97577]
[1778006040956,36.68,81403.48,203.3,0.78393,0.00012,19.97577]
[1778006040977,36.68,81403.48,203.3,0.78393,0.00012,19.97577]
[1778006041571,36.68,81407.16,203.3,0.78437,0.00012,19.95344]
[1778006042830,36.68,81407.62,203.3,0.78442,0.00012,19.95057]
[1778006046675,36.68,81412.78,203.3,0.78503,0.00012,19.91914]
[1778006047613,36.68,81414.88,203.3,0.78528,0.00012,19.90636]
[1778006050634,36.68,81418.47,203.3,0.7857,0.00012,19.88452]
[1778006051642,36.68,81422.16,203.3,0.78613,0.00012,19.86216]
[1778006053005,36.68,81423.56,203.3,0.78629,0.00012,19.85367]
[1778006053067,36.68,81423.56,203.3,0.78629,0.00012,19.85367]
[1778006053654,36.68,81426.08,203.3,0.78659,0.00012,19.83842]
[1778006055670,36.68,81416.78,203.3,0.7855,0.00012,19.89477]
[1778006056677,36.68,81414.49,203.3,0.78523,0.00012,19.90865]
[1778006058691,36.68,81414.47,203.3,0.78523,0.00012,19.9087]
[1778006067754,36.68,81414.36,203.3,0.78523,0.00012,19.90899]
[1778006072790,36.68,81414.48,203.3,0.78528,0.00012,19.90374]
[1778006077826,36.68,81414.47,203.3,0.78528,0.00012,19.90361]
[1778006082860,36.68,81411.88,203.3,0.78498,0.00012,19.91907]
[1778006088119,36.68,81410.05,203.3,0.78477,0.00012,19.93002]
[1778006088906,36.68,81426.85,203.3,0.78673,0.00012,19.82829]
[1778006089912,36.68,81434.18,203.3,0.78758,0.00012,19.78376]
[1778006091927,36.68,81435.24,203.3,0.7877,0.00012,19.77731]
[1778006092933,36.68,81440.56,203.3,0.78832,0.00012,19.7451]
[1778006093941,36.68,81442.86,203.3,0.78858,0.00012,19.73122]
[1778006097969,36.68,81446.38,203.3,0.78899,0.00012,19.70989]
[1778006098976,36.68,81451.05,203.3,0.78953,0.00012,19.68142]
[1778006101216,36.68,81457.17,203.3,0.79024,0.00012,19.64394]
[1778006101998,36.68,81463.04,203.3,0.79091,0.00011,19.60808]
[1778006105020,36.68,81463.49,203.3,0.79096,0.00011,19.60538]
[1778006106494,36.68,81463.49,203.3,0.79096,0.00011,19.60538]
[1778006106694,36.68,81463.49,203.3,0.79096,0.00011,19.60538]
[1778006106795,36.68,81463.79,203.3,0.791,0.00011,19.60364]
[1778006108836,36.68,81463.65,203.3,0.79098,0.00011,19.60454]
[1778006117103,36.68,81461.82,203.3,0.79076,0.00011,19.61605]
[1778006123146,36.68,81462.46,203.3,0.79083,0.00011,19.61231]
[1778006125160,36.68,81460.13,203.3,0.79056,0.00012,19.62656]
[1778006130196,36.68,81460.25,203.3,0.79058,0.00012,19.62585]
[1778006134572,36.68,81464.3,203.3,0.79107,0.00011,19.59681]
[1778006135231,36.68,81471.96,203.3,0.79195,0.00011,19.55001]
[1778006136238,36.68,81475.66,203.3,0.79238,0.00011,19.52741]
[1778006138834,36.68,81474.61,203.3,0.79225,0.00011,19.53386]
[1778006142791,36.68,81477.35,203.3,0.79256,0.00011,19.51772]
[1778006143472,36.68,81477.35,203.3,0.79256,0.00011,19.51772]
[1778006143579,36.68,81477.35,203.3,0.79256,0.00011,19.51772]
[1778006143616,36.68,81477.35,203.3,0.79256,0.00011,19.51772]
[1778006143620,36.68,81477.75,203.3,0.7926,0.00011,19.51539]
[1778006144830,36.68,81477.75,203.3,0.7926,0.00011,19.51539]
[1778006149328,36.69,81481.03,203.3,0.79296,0.00011,19.49613]
[1778006153357,36.69,81477.74,203.3,0.79257,0.00011,19.51688]
[1778006157384,36.69,81475.59,203.3,0.79232,0.00011,19.53054]
[1778006160406,36.69,81473.44,203.3,0.79207,0.00011,19.54411]
[1778006161413,36.69,81470.68,203.3,0.79175,0.00011,19.56108]
[1778006166448,36.69,81471.11,203.3,0.79179,0.00011,19.55881]
[1778006170957,36.69,81469.69,203.3,0.79162,0.00011,19.56769]
[1778006171483,36.69,81461.92,203.3,0.79073,0.00011,19.61525]
[1778006172490,36.69,81459.68,203.3,0.79047,0.00012,19.62897]
[1778006177524,36.69,81458.09,203.3,0.79029,0.00012,19.63861]
[1778006182560,36.69,81457.46,203.3,0.79022,0.00012,19.64234]
[1778006187596,36.69,81457.75,203.3,0.79025,0.00012,19.64045]
[1778006192631,36.69,81458.13,203.3,0.79033,0.00012,19.63367]
[1778006197667,36.69,81458.8,203.3,0.79041,0.00012,19.62952]
[1778006202701,36.69,81458.56,203.3,0.79038,0.00012,19.63091]
[1778006207737,36.69,81458.57,203.3,0.79038,0.00012,19.63079]
[1778006212772,36.69,81462.4,203.3,0.79083,0.00011,19.60737]
[1778006213779,36.69,81464.98,203.3,0.79112,0.00011,19.59161]
[1778006217807,36.69,81462.17,203.3,0.7908,0.00011,19.60888]
[1778006222842,36.69,81461.82,203.3,0.79076,0.00011,19.61108]
[1778006223849,36.69,81459.44,203.3,0.79048,0.00012,19.6256]
[1778006228909,36.69,81459.86,203.3,0.79053,0.00012,19.62303]
[1778006230200,36.69,81456.29,203.3,0.79012,0.00012,19.64478]
[1778006234902,36.69,81456.1,203.3,0.7901,0.00012,19.64581]
[1778006239961,36.69,81453.37,203.3,0.78979,0.00012,19.66222]
[1778006244997,36.69,81453.11,203.3,0.78977,0.00012,19.66354]
[1778006250061,36.69,81453.68,203.3,0.78984,0.00012,19.65982]
[1778006255169,36.69,81453.59,203.3,0.78986,0.00012,19.65585]
[1778006257582,36.69,81451.29,203.3,0.7896,0.00012,19.66968]
[1778006258700,36.69,81445.16,203.3,0.78889,0.00012,19.70702]
[1778006259342,36.69,81447.92,203.3,0.78921,0.00012,19.69023]
[1778006265483,36.69,81449.73,203.3,0.78941,0.00012,19.67931]
[1778006265585,36.69,81452.06,203.3,0.78968,0.00012,19.66516]
[1778006267181,36.69,81455.93,203.3,0.79013,0.00012,19.64161]
[1778006272216,36.69,81453.82,203.3,0.78988,0.00012,19.65477]
[1778006277254,36.69,81454.73,203.3,0.78998,0.00012,19.6495]
[1778006282288,36.69,81452.9,203.3,0.78976,0.00012,19.66095]
[1778006287323,36.69,81454.03,203.3,0.78989,0.00012,19.6543]
[1778006292358,36.69,81452.19,203.3,0.78967,0.00012,19.66575]
[1778006297393,36.69,81452.76,203.3,0.78973,0.00012,19.66251]
[1778006302427,36.69,81448.87,203.3,0.78928,0.00012,19.6864]
[1778006307552,36.69,81450.97,203.3,0.78952,0.00012,19.67373]
[1778006313505,36.69,81450.83,203.3,0.78953,0.00012,19.67045]
[1778006318540,36.69,81449.79,203.3,0.78941,0.00012,19.6769]
[1778006323574,36.7,81448.9,203.3,0.78931,0.00012,19.68241]
[1778006328610,36.7,81449.79,203.3,0.78941,0.00012,19.67708]
[1778006333645,36.69,81449.53,203.3,0.78938,0.00012,19.67849]
[1778006338680,36.69,81450.41,203.3,0.78949,0.00012,19.67276]
[1778006342287,36.69,81450.87,203.3,0.78954,0.00012,19.66976]
[1778006342708,36.69,81440.3,203.3,0.78832,0.00012,19.73407]
[1778006343715,36.69,81438.2,203.3,0.78808,0.00012,19.74686]
[1778006344831,36.69,81438.2,203.3,0.78808,0.00012,19.74686]
[1778006344835,36.69,81436.1,203.3,0.78784,0.00012,19.75956]
[1778006349934,36.69,81436.21,203.3,0.78785,0.00012,19.75877]
[1778006349984,36.69,81424.31,203.3,0.78647,0.00012,19.83076]
[1778006350764,36.69,81420.42,203.3,0.78602,0.00012,19.85429]
[1778006351771,36.69,81420.12,203.3,0.78599,0.00012,19.85598]
[1778006353499,36.69,81419.46,203.3,0.78591,0.00012,19.85983]
[1778006353785,36.69,81414.14,203.3,0.78529,0.00012,19.89192]
[1778006356805,36.69,81411.75,203.3,0.78502,0.00012,19.90621]
[1778006361841,36.69,81411.0,203.3,0.78494,0.00012,19.91039]
[1778006362847,36.69,81407.07,203.3,0.78448,0.00012,19.93404]
[1778006368066,36.69,81407.24,203.3,0.7845,0.00012,19.93274]
[1778006377953,36.68,81406.58,203.3,0.78448,0.00012,19.93118]
[1778006382988,36.68,81407.09,203.3,0.78455,0.00012,19.92761]
[1778006387916,36.68,81407.18,203.3,0.78456,0.00012,19.92669]
[1778006388019,36.68,81407.18,203.3,0.78456,0.00012,19.92669]
[1778006388068,36.68,81407.18,203.3,0.78456,0.00012,19.92669]
[1778006388072,36.68,81407.18,203.3,0.78456,0.00012,19.92669]
[1778006388088,36.68,81406.1,203.3,0.78444,0.00012,19.93311]
[1778006388826,36.68,81406.1,203.3,0.78444,0.00012,19.93311]
[1778006389041,36.68,81400.76,203.3,0.78382,0.00012,19.96523]
[1778006390048,36.68,81403.24,203.3,0.78411,0.00012,19.95017]
[1778006395083,36.68,81402.31,203.3,0.78401,0.00012,19.95516]
[1778006402132,36.68,81402.7,203.3,0.78407,0.00012,19.95193]
[1778006405153,36.68,81397.67,203.3,0.78349,0.00012,19.98188]
[1778006406160,36.68,81391.84,203.3,0.78281,0.00012,20.01687]
[1778006409181,36.67,81394.71,203.3,0.78315,0.00012,19.99912]
[1778006411195,36.67,81400.21,203.3,0.78381,0.00012,19.96559]
[1778006413209,36.67,81402.31,203.3,0.78406,0.00012,19.95257]
[1778006417239,36.67,81400.13,203.3,0.78381,0.00012,19.96522]
[1778006422272,36.67,81402.87,203.3,0.78415,0.00012,19.94804]
[1778006425293,36.67,81400.37,203.3,0.78386,0.00012,19.96277]
[1778006428314,36.67,81405.29,203.3,0.78444,0.00012,19.93269]
[1778006429321,36.66,81407.44,203.3,0.7847,0.00012,19.91958]
[1778006434093,36.66,81407.19,203.3,0.7847,0.00012,19.91647]
[1778006434208,36.66,81407.21,203.3,0.78471,0.00012,19.9162]
[1778006434606,36.66,81407.21,203.3,0.78471,0.00012,19.9162]
[1778006434819,36.66,81407.21,203.3,0.78471,0.00012,19.9162]
[1778006434886,36.66,81413.14,203.3,0.7854,0.00012,19.88035]
[1778006435903,36.66,81420.51,203.3,0.78627,0.00012,19.83548]
[1778006436580,36.66,81420.51,203.3,0.78627,0.00012,19.83548]
[1778006436630,36.66,81424.57,203.3,0.78674,0.00012,19.81087]
[1778006437303,36.66,81424.57,203.3,0.78674,0.00012,19.81087]
[1778006437378,36.66,81431.98,203.3,0.78761,0.00012,19.76578]
[1778006438831,36.66,81434.23,203.3,0.78787,0.00012,19.75182]
[1778006440230,36.66,81436.02,203.3,0.78808,0.00012,19.74094]
[1778006440846,36.66,81436.02,203.3,0.78808,0.00012,19.74094]
[1778006440983,36.66,81436.02,203.3,0.78808,0.00012,19.74094]
[1778006441081,36.66,81436.28,203.3,0.78811,0.00012,19.73931]
[1778006444838,36.66,81437.12,203.3,0.78821,0.00012,19.73419]
[1778006450347,36.66,81436.41,203.3,0.78813,0.00012,19.73849]
[1778006450839,36.66,81436.41,203.3,0.78813,0.00012,19.73849]
[1778006452331,36.66,81436.29,203.3,0.78811,0.00012,19.73921]
[1778006454839,36.66,81436.19,203.3,0.7881,0.00012,19.73981]
[1778006460150,36.66,81436.07,203.3,0.78809,0.00012,19.74052]
[1778006460839,36.66,81437.23,203.3,0.78822,0.00012,19.73344]
[1778006460950,36.66,81437.23,203.3,0.78822,0.00012,19.73344]
[1778006462835,36.66,81437.24,203.3,0.78822,0.00012,19.73337]
[1778006465575,36.66,81440.32,203.3,0.78858,0.00012,19.71464]
[1778006470611,36.66,81432.07,203.3,0.78762,0.00012,19.76488]
[1778006471618,36.66,81422.51,203.3,0.78651,0.00012,19.82291]
[1778006472625,36.66,81417.7,203.3,0.78595,0.00012,19.85214]
[1778006474639,36.66,81419.18,203.3,0.78612,0.00012,19.84316]
[1778006479674,36.66,81417.45,203.3,0.78593,0.00012,19.85319]
[1778006484708,36.66,81417.98,203.3,0.786,0.00012,19.84959]
[1778006489744,36.66,81417.11,203.3,0.7859,0.00012,19.85448]
[1778006494726,36.66,81418.4,203.3,0.78609,0.00012,19.84203]
[1778006496824,36.66,81419.35,203.3,0.7862,0.00012,19.83613]
[1778006500821,36.66,81423.86,203.3,0.78673,0.00012,19.80851]
[1778006505856,36.66,81423.25,203.3,0.78666,0.00012,19.81205]
[1778006508551,36.66,81423.82,203.3,0.78673,0.00012,19.80852]
[1778006509116,36.66,81423.82,203.3,0.78673,0.00012,19.80852]
[1778006509884,36.65,81427.5,203.3,0.78716,0.00012,19.78614]
[1778006514920,36.65,81426.82,203.3,0.78708,0.00012,19.79022]
[1778006519954,36.66,81426.52,203.3,0.78704,0.00012,19.79238]
[1778006524989,36.66,81426.65,203.3,0.78705,0.00012,19.79193]
[1778006527003,36.66,81430.72,203.3,0.78752,0.00012,19.76736]
[1778006528015,36.66,81435.35,203.3,0.78806,0.00012,19.7393]
[1778006534055,36.66,81437.53,203.3,0.7883,0.00012,19.72685]
[1778006535332,36.66,81437.53,203.3,0.7883,0.00012,19.72685]
[1778006536839,36.66,81437.53,203.3,0.78829,0.00012,19.72699]
[1778006536950,36.66,81437.53,203.3,0.78829,0.00012,19.72699]
[1778006540033,36.66,81437.49,203.3,0.78828,0.00012,19.72781]
[1778006543117,36.66,81434.49,203.3,0.78792,0.00012,19.74662]
[1778006545864,36.66,81434.28,203.3,0.78789,0.00012,19.74815]
[1778006546829,36.66,81434.38,203.3,0.7879,0.00012,19.74767]
[1778006549160,36.67,81436.56,203.3,0.78815,0.00012,19.73477]
[1778006555202,36.67,81433.4,203.3,0.78779,0.00012,19.75042]
[1778006555290,36.67,81433.4,203.3,0.78779,0.00012,19.75042]
[1778006557790,36.67,81433.4,203.3,0.78779,0.00012,19.75042]
[1778006560238,36.67,81437.71,203.3,0.78828,0.00012,19.72486]
[1778006561245,36.67,81441.3,203.3,0.7887,0.00012,19.70303]
[1778006561817,36.67,81441.3,203.3,0.7887,0.00012,19.70303]
[1778006562252,36.67,81443.43,203.3,0.78895,0.00012,19.6901]
[1778006562838,36.67,81443.43,203.3,0.78895,0.00012,19.6901]
[1778006571315,36.67,81445.25,203.3,0.78917,0.00012,19.67848]
[1778006576350,36.67,81444.57,203.3,0.78909,0.00012,19.68242]
[1778006581385,36.67,81446.99,203.3,0.78937,0.00012,19.66757]
[1778006586421,36.67,81445.27,203.3,0.78918,0.00012,19.67797]
[1778006589441,36.67,81447.74,203.3,0.78946,0.00012,19.66287]
[1778006593470,36.67,81450.38,203.3,0.78977,0.00012,19.64675]
[1778006598504,36.67,81449.35,203.3,0.78965,0.00012,19.6531]
[1778006601526,36.67,81446.89,203.3,0.78936,0.00012,19.66812]
[1778006604291,36.67,81445.74,203.3,0.78923,0.00012,19.67513]
[1778006606832,36.67,81446.63,203.3,0.78933,0.00012,19.66969]
[1778006606935,36.67,81448.32,203.3,0.78953,0.00012,19.65938]
[1778006610258,36.67,81448.89,203.3,0.78959,0.00012,19.6559]
[1778006610831,36.67,81448.98,203.3,0.7896,0.00012,19.65535]
[1778006610926,36.67,81446.57,203.3,0.78933,0.00012,19.67005]
[1778006617638,36.67,81446.91,203.3,0.7894,0.00012,19.66363]
[1778006618725,36.67,81446.91,203.3,0.7894,0.00012,19.66363]
[1778006620083,36.67,81446.55,203.3,0.78935,0.00012,19.66581]
[1778006620184,36.67,81460.31,203.3,0.79094,0.00012,19.58185]
[1778006620659,36.67,81464.19,203.3,0.79139,0.00011,19.55815]
[1778006621666,36.67,81464.31,203.3,0.7914,0.00011,19.55747]
[1778006626700,36.67,81463.87,203.3,0.79134,0.00011,19.56056]
[1778006628583,36.67,81463.92,203.3,0.79135,0.00011,19.56033]
[1778006628994,36.67,81463.92,203.3,0.79135,0.00011,19.56033]
[1778006629033,36.67,81466.93,203.3,0.79169,0.00011,19.5421]
[1778006629494,36.67,81466.93,203.3,0.79169,0.00011,19.5421]
[1778006629722,36.67,81474.92,203.3,0.79261,0.00011,19.49321]
[1778006630729,36.67,81477.99,203.3,0.79296,0.00011,19.47449]
[1778006631736,36.67,81480.09,203.3,0.79319,0.00011,19.46173]
[1778006632743,36.67,81480.63,203.3,0.79325,0.00011,19.45861]
[1778006637778,36.67,81482.6,203.3,0.79346,0.00011,19.44756]
[1778006639792,36.68,81485.37,203.3,0.79376,0.00011,19.43123]
[1778006641806,36.68,81483.35,203.3,0.79352,0.00011,19.44407]
[1778006643821,36.68,81481.28,203.3,0.79328,0.00011,19.45722]
[1778006645337,36.68,81481.28,203.3,0.79328,0.00011,19.45722]
[1778006644827,36.68,81478.89,203.3,0.793,0.00011,19.47209]
[1778006649862,36.68,81479.54,203.3,0.79306,0.00011,19.46907]
[1778006654896,36.68,81480.16,203.3,0.79311,0.00011,19.46618]
[1778006656911,36.69,81471.27,203.3,0.79209,0.00011,19.52094]
[1778006657918,36.69,81468.37,203.3,0.79176,0.00011,19.53884]
[1778006659331,36.69,81468.37,203.3,0.79176,0.00011,19.53884]
[1778006662839,36.69,81467.61,203.3,0.79166,0.00011,19.54376]
[1778006665424,36.69,81467.66,203.3,0.79166,0.00011,19.54396]
[1778006668829,36.69,81467.58,203.3,0.79165,0.00011,19.54462]
[1778006673023,36.69,81465.15,203.3,0.79138,0.00011,19.55632]
[1778006678058,36.69,81464.39,203.3,0.79128,0.00011,19.56174]
[1778006684099,36.7,81463.43,203.3,0.79115,0.00011,19.56848]
[1778006686671,36.7,81464.35,203.3,0.79125,0.00011,19.56314]
[1778006687291,36.7,81464.35,203.3,0.79125,0.00011,19.56314]
[1778006687323,36.7,81465.0,203.3,0.79132,0.00011,19.55931]
[1778006688846,36.7,81464.08,203.3,0.79121,0.00011,19.56507]
[1778006693341,36.7,81463.61,203.3,0.79115,0.00011,19.56852]
[1778006694834,36.7,81463.63,203.3,0.79115,0.00011,19.56854]
[1778006700212,36.7,81463.26,203.3,0.79109,0.00011,19.57176]
[1778006704836,36.71,81462.67,203.3,0.79101,0.00011,19.57589]
[1778006705246,36.71,81463.42,203.3,0.7911,0.00011,19.57144]
[1778006711179,36.71,81463.87,203.3,0.79114,0.00011,19.56925]
[1778006712830,36.71,81463.57,203.3,0.7911,0.00011,19.57135]
[1778006719293,36.71,81462.71,203.3,0.79098,0.00011,19.57739]
[1778006719345,36.71,81462.98,203.3,0.79101,0.00011,19.576]
[1778006719518,36.71,81462.98,203.3,0.79101,0.00011,19.576]
[1778006720352,36.71,81447.9,203.3,0.78927,0.00012,19.66798]
[1778006721359,36.71,81443.98,203.3,0.78882,0.00012,19.69193]
[1778006722366,36.71,81444.14,203.3,0.78883,0.00012,19.69098]
[1778006723373,36.71,81441.84,203.3,0.78857,0.00012,19.70494]
[1778006725305,36.71,81441.18,203.3,0.78849,0.00012,19.70894]
[1778006726843,36.71,81441.71,203.3,0.78855,0.00012,19.70566]
[1778006726966,36.71,81441.71,203.3,0.78855,0.00012,19.70566]
[1778006730840,36.71,81441.83,203.3,0.78857,0.00012,19.70481]
[1778006739204,36.71,81440.62,203.3,0.78846,0.00012,19.70798]
[1778006740335,36.71,81440.49,203.3,0.78844,0.00012,19.70879]
[1778006740836,36.71,81440.43,203.3,0.78844,0.00012,19.70917]
[1778006741498,36.71,81446.96,203.3,0.78919,0.00012,19.6695]
[1778006743202,36.71,81446.96,203.3,0.78919,0.00012,19.6695]
[1778006744833,36.71,81445.94,203.3,0.78907,0.00012,19.67573]
[1778006750094,36.71,81445.9,203.3,0.78906,0.00012,19.67615]
[1778006752841,36.71,81445.9,203.3,0.78906,0.00012,19.67636]
[1778006753074,36.71,81445.9,203.3,0.78906,0.00012,19.67636]
[1778006756839,36.71,81447.14,203.3,0.7892,0.00012,19.66909]
[1778006759624,36.71,81449.1,203.3,0.78942,0.00012,19.65739]
[1778006764660,36.72,81447.16,203.3,0.78919,0.00012,19.66946]
[1778006770133,36.72,81447.23,203.3,0.7892,0.00012,19.66921]
[1778006770841,36.72,81447.59,203.3,0.78924,0.00012,19.6671]
[1778006770997,36.72,81447.59,203.3,0.78924,0.00012,19.6671]
[1778006771080,36.72,81453.39,203.3,0.78991,0.00012,19.63185]
[1778006772468,36.72,81453.39,203.3,0.78991,0.00012,19.63185]
[1778006772822,36.72,81459.66,203.3,0.79063,0.00012,19.5937]
[1778006774730,36.72,81460.69,203.3,0.79074,0.00012,19.58763]
[1778006775815,36.72,81460.69,203.3,0.79074,0.00012,19.58763]
[1778006775908,36.72,81460.94,203.3,0.79077,0.00011,19.58624]
[1778006776744,36.72,81465.52,203.3,0.79129,0.00011,19.55843]
[1778006780772,36.72,81463.64,203.3,0.79106,0.00011,19.57053]
[1778006785807,36.72,81463.0,203.3,0.79098,0.00011,19.57517]
[1778006788828,36.72,81460.57,203.3,0.79069,0.00012,19.59023]
[1778006790842,36.72,81457.1,203.3,0.79029,0.00012,19.61153]
[1778006794870,36.72,81459.1,203.3,0.79055,0.00012,19.59521]
[1778006796884,36.72,81462.11,203.3,0.79089,0.00011,19.57696]
[1778006801919,36.73,81461.85,203.3,0.79086,0.00011,19.57889]
[1778006806953,36.73,81458.15,203.3,0.79042,0.00012,19.6019]
[1778006810824,36.73,81458.45,203.3,0.79046,0.00012,19.60015]
[1778006810982,36.73,81458.85,203.3,0.7905,0.00012,19.59781]
[1778006816017,36.73,81459.4,203.3,0.79056,0.00012,19.59477]
[1778006821051,36.73,81461.07,203.3,0.79075,0.00011,19.58488]
[1778006825079,36.73,81466.31,203.3,0.79134,0.00011,19.55319]
[1778006826304,36.73,81466.31,203.3,0.79134,0.00011,19.55319]
[1778006826310,36.73,81467.64,203.3,0.79149,0.00011,19.54513]
[1778006826832,36.73,81467.64,203.3,0.79149,0.00011,19.54513]
[1778006827093,36.73,81467.63,203.3,0.79149,0.00011,19.54526]
[1778006828101,36.73,81469.68,203.3,0.79173,0.00011,19.53284]
[1778006833139,36.73,81465.77,203.3,0.79127,0.00011,19.55717]
[1778006839178,36.73,81466.11,203.3,0.7913,0.00011,19.55569]
[1778006843206,36.73,81468.76,203.3,0.79159,0.00011,19.5399]
[1778006844212,36.73,81471.09,203.3,0.79186,0.00011,19.52577]
[1778006847233,36.74,81457.14,203.3,0.79025,0.00012,19.61114]
[1778006848241,36.74,81448.67,203.3,0.78927,0.00012,19.66285]
[1778006849248,36.74,81447.39,203.3,0.78912,0.00012,19.67078]
[1778006850803,36.74,81446.99,203.3,0.78907,0.00012,19.67328]
[1778006850834,36.74,81446.99,203.3,0.78907,0.00012,19.67328]
[1778006852269,36.74,81446.67,203.3,0.78906,0.00012,19.67101]
[1778006854283,36.74,81451.17,203.3,0.78958,0.00012,19.64379]
[1778006856297,36.74,81453.06,203.3,0.7898,0.00012,19.63246]
[1778006860266,36.74,81453.28,203.3,0.78982,0.00012,19.63122]
[1778006860848,36.74,81453.34,203.3,0.78982,0.00012,19.63118]
[1778006860951,36.74,81453.34,203.3,0.78982,0.00012,19.63118]
[1778006864839,36.74,81453.38,203.3,0.78982,0.00012,19.63105]
[1778006865284,36.74,81453.38,203.3,0.78982,0.00012,19.63105]
[1778006865390,36.74,81453.38,203.3,0.78982,0.00012,19.63105]
[1778006866367,36.74,81462.14,203.3,0.79082,0.00011,19.57824]
[1778006867374,36.74,81464.46,203.3,0.79109,0.00011,19.56413]
[1778006868381,36.74,81467.61,203.3,0.79145,0.00011,19.54501]
[1778006870687,36.74,81467.25,203.3,0.7914,0.00011,19.54743]
[1778006872838,36.74,81466.55,203.3,0.79132,0.00011,19.55194]
[1778006874832,36.74,81466.03,203.3,0.79126,0.00011,19.55523]
[1778006875430,36.74,81465.96,203.3,0.79124,0.00011,19.55588]
[1778006880465,36.75,81466.44,203.3,0.79129,0.00011,19.55358]
[1778006881232,36.75,81466.44,203.3,0.79129,0.00011,19.55358]
[1778006881595,36.75,81472.36,203.3,0.79196,0.00011,19.51755]
[1778006881824,36.75,81472.36,203.3,0.79196,0.00011,19.51755]
[1778006885887,36.75,81473.13,203.3,0.79204,0.00011,19.51334]
[1778006886507,36.75,81476.11,203.3,0.79238,0.00011,19.49525]
[1778006891542,36.75,81477.29,203.3,0.79251,0.00011,19.4887]
[1778006896577,36.75,81477.07,203.3,0.79247,0.00011,19.49074]
[1778006898590,36.75,81479.85,203.3,0.79278,0.00011,19.47404]
[1778006899597,36.75,81489.65,203.3,0.7939,0.00011,19.41424]
[1778006901612,36.75,81492.04,203.3,0.79416,0.00011,19.4]
[1778006905373,36.76,81492.93,203.3,0.79425,0.00011,19.39529]
[1778006905639,36.76,81495.12,203.3,0.79449,0.00011,19.38213]
[1778006906647,36.76,81497.23,203.3,0.79473,0.00011,19.36946]
[1778006912880,36.76,81498.21,203.3,0.79482,0.00011,19.36459]
[1778006917723,36.77,81504.99,203.3,0.79558,0.00011,19.32072]
[1778006920838,36.77,81504.54,203.3,0.79552,0.00011,19.32408]
[1778006920963,36.77,81504.54,203.3,0.79552,0.00011,19.32408]
[1778006921064,36.77,81504.64,203.3,0.79553,0.00011,19.32381]
[1778006922759,36.77,81501.59,203.3,0.79517,0.00011,19.34318]
[1778006925780,36.77,81499.53,203.3,0.79492,0.00011,19.35678]
[1778006927011,36.77,81499.53,203.3,0.79492,0.00011,19.35678]
[1778006927030,36.78,81488.84,203.3,0.7937,0.00011,19.42252]
[1778006927794,36.78,81485.22,203.3,0.79328,0.00011,19.44495]
[1778006929809,36.78,81486.1,203.3,0.79337,0.00011,19.44007]
[1778006935080,36.78,81485.07,203.3,0.79324,0.00011,19.44712]
[1778006936840,36.78,81484.93,203.3,0.79322,0.00011,19.44834]
[1778006937197,36.78,81484.93,203.3,0.79322,0.00011,19.44834]
[1778006937336,36.78,81484.93,203.3,0.79322,0.00011,19.44834]
[1778006941947,36.78,81485.06,203.3,0.79322,0.00011,19.44845]
[1778006941962,36.78,81491.31,203.3,0.79392,0.00011,19.41044]
[1778006945930,36.79,81489.38,203.3,0.79369,0.00011,19.42305]
[1778006947909,36.79,81489.44,203.3,0.79369,0.00011,19.42291]
[1778006953986,36.79,81491.9,203.3,0.79395,0.00011,19.40935]
[1778006959021,36.8,81492.78,203.3,0.79403,0.00011,19.40509]
[1778006960051,36.8,81492.78,203.3,0.79403,0.00011,19.40509]
[1778006960152,36.8,81493.22,203.3,0.79407,0.00011,19.40286]
[1778006961578,36.8,81493.22,203.3,0.79407,0.00011,19.40286]
[1778006961679,36.8,81493.64,203.3,0.79411,0.00011,19.40052]
[1778006966193,36.8,81493.27,203.3,0.79406,0.00011,19.40348]
[1778006972116,36.8,81493.82,203.3,0.79412,0.00011,19.39735]
[1778006973301,36.8,81493.82,203.3,0.79412,0.00011,19.39735]
[1778006973379,36.81,81494.25,203.3,0.79416,0.00011,19.39519]
[1778006974129,36.81,81483.53,203.3,0.79294,0.00011,19.46092]
[1778006976143,36.81,81480.69,203.3,0.79261,0.00011,19.47863]
[1778006978407,36.81,81480.69,203.3,0.79261,0.00011,19.47863]
[1778006984200,36.81,81481.57,203.3,0.79269,0.00011,19.47437]
[1778006989236,36.81,81482.1,203.3,0.79274,0.00011,19.47183]
[1778006994270,36.81,81482.51,203.3,0.79277,0.00011,19.47003]
[1778006996608,36.82,81482.85,203.3,0.79281,0.00011,19.46809]
[1778007002326,36.82,81484.44,203.3,0.79297,0.00011,19.45943]
[1778007002845,36.82,81484.44,203.3,0.79297,0.00011,19.45943]
[1778007010383,36.82,81483.06,203.3,0.79279,0.00011,19.46905]
[1778007015194,36.82,81482.65,203.3,0.79273,0.00011,19.47212]
[1778007021459,36.83,81481.84,203.3,0.79262,0.00011,19.47799]
[1778007026556,36.83,81481.94,203.3,0.79263,0.00011,19.47777]
[1778007029516,36.83,81494.33,203.3,0.79403,0.00011,19.40281]
[1778007030523,36.83,81503.84,203.3,0.7951,0.00011,19.3448]
[1778007030841,36.83,81503.84,203.3,0.7951,0.00011,19.3448]
[1778007031530,36.83,81507.43,203.3,0.79554,0.00011,19.31852]
[1778007032087,36.83,81507.43,203.3,0.79554,0.00011,19.31852]
[1778007032151,36.83,81507.43,203.3,0.79554,0.00011,19.31852]
[1778007032537,36.83,81507.79,203.3,0.79558,0.00011,19.31637]
[1778007033577,36.83,81507.79,203.3,0.79558,0.00011,19.31637]
[1778007033678,36.83,81507.39,203.3,0.79553,0.00011,19.31891]
[1778007039585,36.83,81508.35,203.3,0.79563,0.00011,19.31353]
[1778007040593,36.83,81511.26,203.3,0.79596,0.00011,19.29578]
[1778007045628,36.83,81509.96,203.3,0.7958,0.00011,19.30431]
[1778007049656,36.83,81506.82,203.3,0.79544,0.00011,19.32395]
[1778007051671,36.84,81504.03,203.3,0.79512,0.00011,19.3412]
[1778007055699,36.84,81494.78,203.3,0.79406,0.00011,19.39816]
[1778007058720,36.84,81492.59,203.3,0.79381,0.00011,19.41196]
[1778007062749,36.84,81496.23,203.3,0.79421,0.00011,19.39017]
[1778007063755,36.84,81500.48,203.3,0.79469,0.00011,19.36433]
[1778007068789,36.84,81500.99,203.3,0.79474,0.00011,19.36204]
[1778007069797,36.84,81504.0,203.3,0.79507,0.00011,19.34381]
[1778007070804,36.84,81506.86,203.3,0.7954,0.00011,19.32634]
[1778007071810,36.84,81509.88,203.3,0.79574,0.00011,19.3079]
[1778007076846,36.84,81508.48,203.3,0.79557,0.00011,19.31692]
[1778007081880,36.84,81508.16,203.3,0.79553,0.00011,19.31931]
[1778007084902,36.85,81505.91,203.3,0.79527,0.00011,19.33333]
[1778007087923,36.85,81508.15,203.3,0.79552,0.00011,19.31983]
[1778007092958,36.85,81507.72,203.3,0.79549,0.00011,19.31848]
[1778007097993,36.85,81508.1,203.3,0.79553,0.00011,19.31656]
[1778007105042,36.85,81497.82,203.3,0.79435,0.00011,19.38]
[1778007106049,36.85,81492.24,203.3,0.79372,0.00011,19.41439]
[1778007107056,36.85,81490.01,203.3,0.79346,0.00011,19.42831]
[1778007108062,36.85,81489.14,203.3,0.79335,0.00011,19.43385]
[1778007112431,36.85,81489.24,203.3,0.79336,0.00011,19.43362]
[1778007112654,36.85,81489.24,203.3,0.79336,0.00011,19.43362]
[1778007112749,36.86,81489.48,203.3,0.79338,0.00011,19.43268]
[1778007113098,36.86,81482.22,203.3,0.79255,0.00011,19.47693]
[1778007115112,36.86,81479.25,203.3,0.7922,0.00011,19.49535]
[1778007119141,36.86,81477.34,203.3,0.79198,0.00011,19.50737]
[1778007122162,36.86,81482.62,203.3,0.79258,0.00011,19.47548]
[1778007123313,36.86,81482.62,203.3,0.79258,0.00011,19.47548]
[1778007124115,36.86,81481.84,203.3,0.79248,0.00011,19.48042]
[1778007124176,36.86,81479.13,203.3,0.79217,0.00011,19.49691]
[1778007125183,36.86,81470.92,203.3,0.79123,0.00011,19.54696]
[1778007126268,36.86,81468.15,203.3,0.79091,0.00011,19.5639]
[1778007127197,36.86,81466.76,203.3,0.79075,0.00011,19.57238]
[1778007130704,36.86,81467.19,203.3,0.7908,0.00011,19.56981]
[1778007131228,36.86,81460.97,203.3,0.79009,0.00011,19.60756]
[1778007136263,36.86,81461.95,203.3,0.7902,0.00011,19.60149]
[1778007140153,36.86,81461.02,203.3,0.7901,0.00011,19.60703]
[1778007142746,36.86,81459.8,203.3,0.78996,0.00011,19.61431]
[1778007145326,36.86,81449.61,203.3,0.78879,0.00012,19.67586]
[1778007146333,36.86,81445.78,203.3,0.78835,0.00012,19.69898]
[1778007148347,36.86,81446.49,203.3,0.78843,0.00012,19.69467]
[1778007153382,36.86,81442.87,203.3,0.78805,0.00012,19.71218]
[1778007154389,36.86,81437.0,203.3,0.78737,0.00012,19.74763]
[1778007155345,36.86,81437.0,203.3,0.78737,0.00012,19.74763]
[1778007159426,36.86,81437.89,203.3,0.78747,0.00012,19.74236]
[1778007160597,36.86,81437.89,203.3,0.78747,0.00012,19.74236]
[1778007163794,36.86,81435.75,203.3,0.78722,0.00012,19.7553]
[1778007163856,36.86,81435.0,203.3,0.78713,0.00012,19.75987]
[1778007164183,36.86,81435.0,203.3,0.78713,0.00012,19.75987]
[1778007164755,36.86,81428.41,203.3,0.78637,0.00012,19.79965]
[1778007165915,36.86,81428.41,203.3,0.78637,0.00012,19.79965]
[1778007165967,36.86,81427.74,203.3,0.78629,0.00012,19.80372]
[1778007166088,36.86,81427.74,203.3,0.78629,0.00012,19.80372]
[1778007166836,36.86,81427.74,203.3,0.78629,0.00012,19.80372]
[1778007166475,36.86,81425.11,203.3,0.78598,0.00012,19.81955]
[1778007167481,36.86,81424.33,203.3,0.78589,0.00012,19.82422]
[1778007172518,36.86,81422.36,203.3,0.78567,0.00012,19.83587]
[1778007176546,36.86,81411.75,203.3,0.78444,0.00012,19.89943]
[1778007181581,36.86,81411.53,203.3,0.78442,0.00012,19.90013]
[1778007183596,36.85,81407.34,203.3,0.78394,0.00012,19.92502]
[1778007185610,36.85,81404.69,203.3,0.78363,0.00012,19.94063]
[1778007186617,36.85,81407.13,203.3,0.78392,0.00012,19.92581]
[1778007187624,36.85,81409.26,203.3,0.78417,0.00012,19.91285]
[1778007189638,36.85,81412.13,203.3,0.78451,0.00012,19.89531]
[1778007194673,36.85,81412.12,203.3,0.78453,0.00012,19.89475]
[1778007199716,36.85,81410.81,203.3,0.78438,0.00012,19.90199]
[1778007204751,36.85,81411.78,203.3,0.78451,0.00012,19.89553]
[1778007209633,36.84,81412.09,203.3,0.78455,0.00012,19.89317]
[1778007209786,36.84,81406.44,203.3,0.7839,0.00012,19.92699]
[1778007209976,36.84,81406.44,203.3,0.7839,0.00012,19.92699]
[1778007210304,36.84,81406.44,203.3,0.7839,0.00012,19.92699]
[1778007210421,36.84,81406.44,203.3,0.7839,0.00012,19.92699]
[1778007210577,36.84,81406.44,203.3,0.7839,0.00012,19.92699]
[1778007210606,36.84,81406.44,203.3,0.7839,0.00012,19.92699]
[1778007210835,36.84,81406.44,203.3,0.7839,0.00012,19.92699]
[1778007210846,36.84,81391.58,203.3,0.78215,0.00012,20.01606]
[1778007211352,36.84,81391.58,203.3,0.78215,0.00012,20.01606]
[1778007211800,36.84,81388.99,203.3,0.78188,0.00012,20.0272]
[1778007212448,36.84,81388.99,203.3,0.78188,0.00012,20.0272]
[1778007212807,36.84,81386.17,203.3,0.78155,0.00012,20.04393]
[1778007217842,36.84,81380.9,203.3,0.78094,0.00012,20.07459]
[1778007218817,36.84,81380.9,203.3,0.78094,0.00012,20.07459]
[1778007219160,36.84,81380.16,203.3,0.78086,0.00012,20.07884]
[1778007219861,36.84,81367.83,203.3,0.77941,0.00012,20.15218]
[1778007220867,36.84,81363.39,203.3,0.77888,0.00012,20.17853]
[1778007221875,36.84,81373.98,203.3,0.78014,0.00012,20.11532]
[1778007224895,36.84,81379.78,203.3,0.78083,0.00012,20.08028]
[1778007225903,36.84,81383.33,203.3,0.78125,0.00012,20.05888]
[1778007226589,36.84,81383.33,203.3,0.78125,0.00012,20.05888]
[1778007226910,36.84,81387.07,203.3,0.7817,0.00012,20.03645]
[1778007227917,36.84,81389.59,203.3,0.782,0.00012,20.02115]
[1778007229930,36.83,81393.07,203.3,0.78241,0.00012,19.99999]
[1778007234965,36.83,81395.03,203.3,0.78265,0.00012,19.98782]
[1778007237607,36.83,81396.13,203.3,0.78278,0.00012,19.98108]
[1778007237705,36.83,81396.13,203.3,0.78278,0.00012,19.98108]
[1778007237986,36.83,81400.39,203.3,0.78328,0.00012,19.95547]
[1778007238213,36.83,81400.39,203.3,0.78328,0.00012,19.95547]
[1778007238406,36.83,81400.39,203.3,0.78328,0.00012,19.95547]
[1778007238994,36.83,81418.96,203.3,0.78546,0.00012,19.84377]
[1778007240001,36.83,81423.61,203.3,0.786,0.00012,19.81559]
[1778007241010,36.83,81424.78,203.3,0.78614,0.00012,19.80849]
[1778007244031,36.83,81427.15,203.3,0.78641,0.00012,19.79418]
[1778007245038,36.83,81430.11,203.3,0.78676,0.00012,19.77633]
[1778007248635,36.83,81429.74,203.3,0.78671,0.00012,19.77861]
[1778007248655,36.83,81429.74,203.3,0.78671,0.00012,19.77861]
[1778007248729,36.83,81433.44,203.3,0.78714,0.00012,19.75635]
[1778007249065,36.83,81436.44,203.3,0.78749,0.00012,19.73823]
[1778007250073,36.83,81438.3,203.3,0.7877,0.00012,19.72702]
[1778007253094,36.83,81436.42,203.3,0.78749,0.00012,19.73821]
[1778007254101,36.83,81433.99,203.3,0.78721,0.00012,19.75284]
[1778007260145,36.83,81433.71,203.3,0.78717,0.00012,19.75496]
[1778007265180,36.83,81432.65,203.3,0.78704,0.00012,19.76165]
[1778007268201,36.83,81434.93,203.3,0.7873,0.00012,19.74804]
[1778007270215,36.83,81432.44,203.3,0.78701,0.00012,19.76319]
[1778007273135,36.84,81433.27,203.3,0.78713,0.00012,19.75405]
[1778007278826,36.84,81434.14,203.3,0.78723,0.00012,19.74903]
[1778007278911,36.84,81434.14,203.3,0.78723,0.00012,19.74903]
[1778007279088,36.84,81434.25,203.3,0.78724,0.00012,19.74851]
[1778007279283,36.84,81430.37,203.3,0.78679,0.00012,19.77194]
[1778007280290,36.84,81435.32,203.3,0.78736,0.00012,19.74212]
[1778007281297,36.84,81437.6,203.3,0.78763,0.00012,19.72841]
[1778007286332,36.84,81438.34,203.3,0.7877,0.00012,19.72433]
[1778007287339,36.84,81440.82,203.3,0.78799,0.00012,19.70943]
[1778007291367,36.84,81438.85,203.3,0.78775,0.00012,19.72174]
[1778007293875,36.84,81439.3,203.3,0.7878,0.00012,19.71913]
[1778007293941,36.84,81439.3,203.3,0.7878,0.00012,19.71913]
[1778007294024,36.84,81440.95,203.3,0.78799,0.00012,19.70937]
[1778007294834,36.84,81440.95,203.3,0.78799,0.00012,19.70937]
[1778007300431,36.84,81441.42,203.3,0.78803,0.00012,19.70724]
[1778007305466,36.84,81441.83,203.3,0.78807,0.00012,19.70534]
[1778007310501,36.85,81441.91,203.3,0.78806,0.00012,19.70557]
[1778007315536,36.85,81436.76,203.3,0.78746,0.00012,19.73728]
[1778007318404,36.85,81437.64,203.3,0.78756,0.00012,19.73215]
[1778007318827,36.85,81437.64,203.3,0.78756,0.00012,19.73215]
[1778007324602,36.85,81438.33,203.3,0.78762,0.00012,19.72861]
[1778007325609,36.85,81432.43,203.3,0.78694,0.00012,19.76432]
[1778007326616,36.85,81428.85,203.3,0.78652,0.00012,19.786]
[1778007332353,36.85,81427.72,203.3,0.78639,0.00012,19.7929]
[1778007337693,36.85,81427.21,203.3,0.78636,0.00012,19.79171]
[1778007342727,36.85,81426.21,203.3,0.78624,0.00012,19.79777]
[1778007347762,36.85,81426.31,203.3,0.78625,0.00012,19.79719]
[1778007353805,36.85,81417.46,203.3,0.78522,0.00012,19.85045]
[1778007356826,36.85,81421.58,203.3,0.78571,0.00012,19.82552]
[1778007357833,36.85,81424.25,203.3,0.78602,0.00012,19.80938]
[1778007358839,36.85,81427.27,203.3,0.78637,0.00012,19.79115]
[1778007362868,36.85,81432.76,203.3,0.78701,0.00012,19.75805]
[1778007363874,36.85,81435.86,203.3,0.78737,0.00012,19.73935]
[1778007366895,36.85,81438.53,203.3,0.78767,0.00012,19.72341]
[1778007367903,36.85,81442.93,203.3,0.78818,0.00012,19.6969]
[1778007371931,36.85,81438.04,203.3,0.78761,0.00012,19.72668]
[1778007372939,36.85,81435.28,203.3,0.78729,0.00012,19.7434]
[1778007377974,36.85,81435.61,203.3,0.78733,0.00012,19.74146]
[1778007378981,36.85,81442.9,203.3,0.78817,0.00012,19.69741]
[1778007379988,36.85,81449.55,203.3,0.78894,0.00012,19.65718]
[1778007380529,36.85,81449.55,203.3,0.78894,0.00012,19.65718]
[1778007380829,36.85,81449.55,203.3,0.78894,0.00012,19.65718]
[1778007385741,36.85,81450.59,203.3,0.78906,0.00012,19.65088]
[1778007386831,36.85,81452.26,203.3,0.78925,0.00012,19.64073]
[1778007387038,36.85,81455.5,203.3,0.78962,0.00012,19.62107]
[1778007390394,36.85,81453.74,203.3,0.78942,0.00012,19.63177]
[1778007392835,36.85,81453.76,203.3,0.78945,0.00012,19.62731]
[1778007398114,36.85,81455.46,203.3,0.78965,0.00012,19.61699]
[1778007399122,36.85,81453.04,203.3,0.78937,0.00012,19.63166]
[1778007404157,36.85,81453.67,203.3,0.78944,0.00012,19.62781]
[1778007405156,36.85,81453.67,203.3,0.78944,0.00012,19.62781]
[1778007408837,36.85,81454.77,203.3,0.78957,0.00012,19.62112]
[1778007410021,36.85,81454.66,203.3,0.78956,0.00012,19.62179]
[1778007412836,36.85,81454.43,203.3,0.78953,0.00012,19.62318]
[1778007419262,36.85,81456.2,203.3,0.78974,0.00012,19.61246]
[1778007420225,36.85,81456.2,203.3,0.78974,0.00012,19.61246]
[1778007420840,36.85,81456.2,203.3,0.78974,0.00012,19.61246]
[1778007420908,36.85,81456.2,203.3,0.78974,0.00012,19.61246]
[1778007421829,36.85,81457.07,203.3,0.78984,0.00012,19.6072]
[1778007422283,36.85,81461.82,203.3,0.79038,0.00011,19.5784]
[1778007424842,36.85,81462.59,203.3,0.79047,0.00011,19.57374]
[1778007426835,36.85,81461.31,203.3,0.79032,0.00011,19.58159]
[1778007427331,36.85,81460.95,203.3,0.79028,0.00011,19.58388]
[1778007427427,36.85,81457.22,203.3,0.78985,0.00012,19.60651]
[1778007430849,36.85,81456.98,203.3,0.78982,0.00012,19.60806]
[1778007432354,36.85,81454.66,203.3,0.78955,0.00012,19.62217]
[1778007434838,36.85,81453.51,203.3,0.78942,0.00012,19.62916]
[1778007438396,36.85,81456.4,203.3,0.78975,0.00012,19.61164]
[1778007440551,36.85,81456.46,203.3,0.78976,0.00012,19.61127]
[1778007442836,36.85,81456.32,203.3,0.78974,0.00012,19.61213]
[1778007448470,36.85,81456.92,203.3,0.78981,0.00012,19.60857]
[1778007454512,36.85,81456.92,203.3,0.78984,0.00012,19.60431]
[1778007459547,36.85,81457.11,203.3,0.78986,0.00012,19.60325]
[1778007463804,36.86,81456.44,203.3,0.78978,0.00012,19.60735]
[1778007465881,36.86,81456.8,203.3,0.78982,0.00012,19.60524]
[1778007466185,36.86,81463.25,203.3,0.79056,0.00011,19.56612]
[1778007466615,36.86,81463.25,203.3,0.79056,0.00011,19.56612]
[1778007466826,36.86,81463.25,203.3,0.79056,0.00011,19.56612]
[1778007466834,36.86,81463.25,203.3,0.79056,0.00011,19.56612]
[1778007466901,36.86,81463.25,203.3,0.79056,0.00011,19.56612]
[1778007467244,36.86,81463.25,203.3,0.79056,0.00011,19.56612]
[1778007466927,36.86,81473.13,203.3,0.79169,0.00011,19.50608]
[1778007467608,36.86,81479.84,203.3,0.79246,0.00011,19.46524]
[1778007469661,36.86,81480.61,203.3,0.79255,0.00011,19.46062]
[1778007469735,36.86,81482.86,203.3,0.7928,0.00011,19.44717]
[1778007470850,36.86,81482.86,203.3,0.7928,0.00011,19.44717]
[1778007476574,36.86,81482.83,203.3,0.79278,0.00011,19.44824]
[1778007477678,36.86,81474.26,203.3,0.7918,0.00011,19.50074]
[1778007480699,36.86,81472.16,203.3,0.79155,0.00011,19.51385]
[1778007483344,36.86,81472.37,203.3,0.79157,0.00011,19.51274]
[1778007483721,36.86,81461.61,203.3,0.79034,0.00011,19.57818]
[1778007485734,36.86,81459.39,203.3,0.79008,0.00011,19.59173]
[1778007490769,36.86,81458.73,203.3,0.79,0.00011,19.5957]
[1778007495804,36.86,81458.15,203.3,0.78994,0.00012,19.59914]
[1778007500838,36.86,81457.91,203.3,0.78991,0.00012,19.6005]
[1778007502853,36.86,81460.14,203.3,0.79017,0.00011,19.58694]
[1778007507888,36.86,81459.55,203.3,0.7901,0.00011,19.59041]
[1778007509902,36.86,81466.6,203.3,0.79091,0.00011,19.5476]
[1778007514937,36.86,81467.8,203.3,0.79108,0.00011,19.53617]
[1778007519972,36.86,81467.72,203.3,0.79106,0.00011,19.53693]
[1778007525007,36.86,81466.53,203.3,0.79092,0.00011,19.54435]
[1778007530041,36.86,81466.74,203.3,0.79095,0.00011,19.54321]
[1778007535077,36.86,81466.91,203.3,0.79096,0.00011,19.54231]
[1778007540175,36.86,81468.6,203.3,0.79115,0.00011,19.53216]
[1778007547161,36.87,81469.51,203.3,0.79125,0.00011,19.52699]
[1778007550182,36.87,81464.7,203.3,0.7907,0.00011,19.55633]
[1778007555195,36.87,81462.88,203.3,0.79049,0.00011,19.56742]
[1778007557231,36.87,81465.3,203.3,0.79077,0.00011,19.55272]
[1778007563094,36.87,81465.05,203.3,0.79074,0.00011,19.55427]
[1778007569315,36.87,81465.23,203.3,0.79076,0.00011,19.55328]
[1778007574351,36.87,81465.32,203.3,0.7908,0.00011,19.54845]
[1778007577371,36.87,81468.27,203.3,0.79113,0.00011,19.53058]
[1778007582406,36.87,81470.09,203.3,0.79134,0.00011,19.5197]
[1778007587444,36.87,81470.12,203.3,0.79134,0.00011,19.51977]
[1778007592479,36.87,81470.33,203.3,0.79136,0.00011,19.51875]
[1778007593486,36.87,81466.28,203.3,0.79089,0.00011,19.54341]
[1778007595499,36.87,81463.76,203.3,0.7906,0.00011,19.55881]
[1778007597514,36.87,81466.78,203.3,0.79095,0.00011,19.54049]
[1778007602755,36.87,81466.69,203.3,0.79093,0.00011,19.54109]
[1778007605571,36.87,81461.85,203.3,0.79038,0.00011,19.57057]
[1778007606578,36.87,81459.17,203.3,0.79007,0.00011,19.58698]
[1778007610491,36.87,81457.52,203.3,0.78987,0.00012,19.59731]
[1778007616649,36.87,81457.89,203.3,0.7899,0.00012,19.59561]
[1778007623698,36.87,81460.66,203.3,0.79021,0.00011,19.57934]
[1778007628733,36.88,81461.35,203.3,0.79028,0.00011,19.57561]
[1778007634775,36.88,81459.36,203.3,0.79007,0.00011,19.58392]
[1778007638803,36.88,81462.26,203.3,0.7904,0.00011,19.5667]
[1778007643838,36.88,81462.59,203.3,0.79043,0.00011,19.56531]
[1778007648873,36.88,81463.6,203.3,0.79053,0.00011,19.55973]
[1778007653466,36.88,81463.87,203.3,0.79056,0.00011,19.55855]
[1778007653909,36.88,81468.01,203.3,0.79103,0.00011,19.53343]
[1778007657937,36.88,81470.18,203.3,0.79127,0.00011,19.52083]
[1778007662972,36.89,81470.26,203.3,0.79127,0.00011,19.52057]
[1778007668008,36.89,81469.09,203.3,0.79114,0.00011,19.52786]
[1778007669015,36.89,81465.82,203.3,0.79076,0.00011,19.54774]
[1778007670022,36.89,81462.22,203.3,0.79035,0.00011,19.56973]
[1778007671029,36.89,81459.52,203.3,0.79003,0.00011,19.58623]
[1778007676064,36.89,81461.18,203.3,0.79022,0.00011,19.5766]
[1778007678078,36.89,81463.93,203.3,0.79053,0.00011,19.56011]
[1778007679918,36.89,81462.69,203.3,0.79038,0.00011,19.56773]
[1778007680093,36.89,81454.86,203.3,0.78948,0.00012,19.61528]
[1778007681100,36.89,81451.64,203.3,0.78911,0.00012,19.63487]
[1778007682107,36.89,81444.88,203.3,0.78833,0.00012,19.67579]
[1778007683334,36.89,81444.88,203.3,0.78833,0.00012,19.67579]
[1778007684835,36.89,81442.09,203.3,0.78801,0.00012,19.69259]
[1778007685128,36.89,81441.35,203.3,0.78792,0.00012,19.69702]
[1778007691170,36.89,81440.93,203.3,0.78792,0.00012,19.69433]
[1778007692177,36.89,81443.39,203.3,0.78821,0.00012,19.6793]
[1778007696851,36.88,81442.7,203.3,0.78814,0.00012,19.683]
[1778007696956,36.88,81442.7,203.3,0.78814,0.00012,19.683]
[1778007697083,36.88,81442.7,203.3,0.78814,0.00012,19.683]
[1778007703252,36.88,81442.84,203.3,0.78817,0.00012,19.68126]
[1778007707418,36.88,81438.03,203.3,0.78763,0.00012,19.70955]
[1778007708289,36.88,81441.1,203.3,0.78798,0.00012,19.69094]
[1778007713331,36.88,81439.86,203.3,0.78786,0.00012,19.6976]
[1778007718366,36.87,81435.72,203.3,0.78739,0.00012,19.72175]
[1778007723400,36.87,81436.49,203.3,0.7875,0.00012,19.71616]
[1778007724554,36.87,81436.16,203.3,0.78746,0.00012,19.71796]
[1778007725415,36.87,81433.16,203.3,0.78712,0.00012,19.73588]
[1778007731457,36.87,81433.4,203.3,0.78717,0.00012,19.73322]
[1778007736492,36.86,81433.58,203.3,0.78721,0.00012,19.73112]
[1778007741527,36.86,81433.74,203.3,0.78725,0.00012,19.72915]
[1778007746567,36.86,81433.71,203.3,0.78726,0.00012,19.72834]
[1778007751602,36.85,81433.36,203.3,0.78727,0.00012,19.72513]
[1778007756636,36.85,81432.78,203.3,0.78722,0.00012,19.72765]
[1778007763685,36.85,81434.98,203.3,0.7875,0.00012,19.71299]
[1778007768721,36.84,81433.55,203.3,0.78735,0.00012,19.72068]
[1778007774403,36.84,81434.13,203.3,0.78743,0.00012,19.71643]
[1778007774764,36.84,81431.76,203.3,0.78717,0.00012,19.73037]
[1778007780806,36.84,81431.44,203.3,0.78715,0.00012,19.73117]
[1778007785841,36.83,81431.42,203.3,0.78716,0.00012,19.73031]
[1778007787855,36.83,81427.26,203.3,0.78669,0.00012,19.75504]
[1778007788862,36.83,81423.61,203.3,0.78627,0.00012,19.77692]
[1778007794797,36.83,81423.88,203.3,0.78631,0.00012,19.7747]
[1778007795911,36.83,81426.57,203.3,0.78663,0.00012,19.75808]
[1778007800946,36.83,81427.67,203.3,0.78677,0.00012,19.75082]
[1778007805981,36.83,81428.57,203.3,0.78688,0.00012,19.74486]
[1778007806988,36.83,81426.24,203.3,0.78661,0.00012,19.75883]
[1778007812023,36.82,81424.88,203.3,0.7865,0.00012,19.76202]
[1778007817058,36.82,81424.49,203.3,0.78646,0.00012,19.76376]
[1778007822097,36.82,81424.72,203.3,0.7865,0.00012,19.7618]
[1778007827132,36.82,81426.67,203.3,0.78674,0.00012,19.74956]
[1778007832167,36.82,81424.71,203.3,0.78652,0.00012,19.76094]
[1778007837202,36.82,81425.08,203.3,0.78657,0.00012,19.75824]
[1778007842237,36.81,81426.57,203.3,0.78675,0.00012,19.7488]
[1778007847272,36.81,81426.56,203.3,0.78676,0.00012,19.74844]
[1778007849286,36.81,81428.8,203.3,0.78702,0.00012,19.73474]
[1778007854321,36.81,81428.22,203.3,0.78696,0.00012,19.73791]
[1778007859356,36.81,81427.72,203.3,0.78691,0.00012,19.7406]
[1778007867412,36.81,81435.79,203.3,0.78786,0.00012,19.69124]
[1778007872447,36.81,81435.44,203.3,0.78785,0.00012,19.6889]
[1778007877482,36.81,81435.03,203.3,0.7878,0.00012,19.69132]
[1778007881510,36.81,81429.25,203.3,0.78713,0.00012,19.72623]
[1778007886545,36.81,81424.57,203.3,0.78659,0.00012,19.75427]
[1778007890573,36.81,81421.88,203.3,0.78628,0.00012,19.77016]
[1778007895608,36.81,81421.68,203.3,0.78627,0.00012,19.77087]
[1778007900643,36.8,81420.87,203.3,0.78619,0.00012,19.77521]
[1778007901657,36.8,81417.07,203.3,0.78574,0.00012,19.79803]
[1778007902663,36.8,81410.46,203.3,0.78497,0.00012,19.83775]
[1778007903670,36.8,81407.98,203.3,0.78472,0.00012,19.85087]
[1778007908704,36.79,81408.2,203.3,0.78477,0.00012,19.84789]
[1778007910719,36.79,81411.79,203.3,0.7852,0.00012,19.82611]
[1778007912733,36.79,81414.63,203.3,0.78553,0.00012,19.80885]
[1778007918775,36.79,81415.74,203.3,0.78567,0.00012,19.80194]
[1778007923811,36.79,81414.78,203.3,0.78556,0.00012,19.80758]
[1778007928846,36.79,81419.06,203.3,0.78606,0.00012,19.78163]
[1778007929856,36.79,81428.88,203.3,0.7872,0.00012,19.72227]
[1778007930861,36.79,81434.29,203.3,0.78783,0.00012,19.68951]
[1778007933885,36.79,81435.69,203.3,0.78802,0.00012,19.67689]
[1778007937911,36.79,81432.99,203.3,0.7877,0.00012,19.69373]
[1778007942947,36.79,81434.5,203.3,0.78787,0.00012,19.68459]
[1778007944961,36.79,81431.8,203.3,0.78756,0.00012,19.70093]
[1778007948991,36.79,81434.35,203.3,0.78786,0.00012,19.68544]
[1778007951003,36.79,81436.54,203.3,0.78811,0.00012,19.67204]
[1778007953017,36.79,81432.33,203.3,0.78763,0.00012,19.69731]
[1778007954024,36.79,81424.41,203.3,0.78671,0.00012,19.7451]
[1778007956040,36.79,81420.7,203.3,0.78627,0.00012,19.76774]
[1778007958054,36.79,81413.03,203.3,0.78538,0.00012,19.81406]
[1778007959961,36.79,81412.2,203.3,0.78528,0.00012,19.81908]
[1778007960147,36.79,81412.2,203.3,0.78528,0.00012,19.81908]
[1778007960585,36.79,81412.2,203.3,0.78528,0.00012,19.81908]
[1778007960689,36.79,81410.87,203.3,0.78512,0.00012,19.82706]
[1778007961075,36.79,81401.73,203.3,0.78405,0.00012,19.88208]
[1778007962582,36.79,81401.73,203.3,0.78405,0.00012,19.88208]
[1778007963797,36.79,81404.83,203.3,0.78442,0.00012,19.86321]
[1778007964585,36.79,81404.83,203.3,0.78442,0.00012,19.86321]
[1778007964606,36.79,81409.27,203.3,0.78494,0.00012,19.83637]
[1778007966614,36.79,81405.17,203.3,0.78447,0.00012,19.8609]
[1778007969896,36.79,81405.77,203.3,0.78454,0.00012,19.85703]
[1778007970580,36.79,81405.77,203.3,0.78454,0.00012,19.85703]
[1778007975955,36.79,81407.83,203.3,0.78479,0.00012,19.8442]
[1778007976181,36.79,81410.35,203.3,0.78509,0.00012,19.82893]
[1778007978582,36.79,81411.2,203.3,0.78519,0.00012,19.82373]
[1778007984237,36.79,81414.9,203.3,0.78563,0.00012,19.80107]
[1778007987257,36.79,81419.03,203.3,0.78611,0.00012,19.77607]
[1778007988265,36.79,81423.15,203.3,0.78659,0.00012,19.75117]
[1778007989322,36.79,81423.15,203.3,0.78659,0.00012,19.75117]
[1778007989357,36.79,81425.62,203.3,0.78688,0.00012,19.73625]
[1778007990284,36.79,81428.78,203.3,0.78725,0.00012,19.71718]
[1778007995319,36.79,81430.49,203.3,0.78747,0.00012,19.70289]
[1778008000354,36.79,81431.04,203.3,0.78752,0.00012,19.70004]
[1778008005388,36.79,81432.01,203.3,0.78763,0.00012,19.69464]
[1778008010423,36.79,81431.01,203.3,0.7875,0.00012,19.70119]
[1778008015459,36.79,81431.78,203.3,0.78758,0.00012,19.697]
[1778008020494,36.79,81430.69,203.3,0.78745,0.00012,19.70374]
[1778008025164,36.79,81430.9,203.3,0.78748,0.00012,19.70237]
[1778008026594,36.79,81430.75,203.3,0.78746,0.00012,19.70326]
[1778008026727,36.79,81430.75,203.3,0.78746,0.00012,19.70326]
[1778008030583,36.79,81431.83,203.3,0.78759,0.00012,19.69663]
[1778008035146,36.79,81431.21,203.3,0.78752,0.00012,19.70021]
[1778008036053,36.79,81431.37,203.3,0.78754,0.00012,19.69911]
[1778008041642,36.79,81432.43,203.3,0.78767,0.00012,19.69232]
[1778008046677,36.79,81432.85,203.3,0.78773,0.00012,19.6895]
[1778008051712,36.79,81430.34,203.3,0.78747,0.00012,19.70007]
[1778008056746,36.79,81431.88,203.3,0.78765,0.00012,19.69044]
[1778008061781,36.79,81431.72,203.3,0.78764,0.00012,19.69113]
[1778008066817,36.79,81432.57,203.3,0.78774,0.00012,19.68571]
[1778008072859,36.79,81432.45,203.3,0.78774,0.00012,19.68613]
[1778008074873,36.78,81434.7,203.3,0.788,0.00012,19.6724]
[1778008079908,36.78,81434.41,203.3,0.78797,0.00012,19.67392]
[1778008081922,36.78,81429.26,203.3,0.78737,0.00012,19.70508]
[1778008093000,36.78,81427.2,203.3,0.78714,0.00012,19.71733]
[1778008096752,36.78,81424.18,203.3,0.78679,0.00012,19.73545]
[1778008097028,36.78,81412.35,203.3,0.78541,0.00012,19.80688]
[1778008098596,36.78,81412.35,203.3,0.78541,0.00012,19.80688]
[1778008098636,36.78,81412.35,203.3,0.78541,0.00012,19.80688]
[1778008098690,36.78,81409.73,203.3,0.7851,0.00012,19.82273]
[1778008100050,36.78,81408.37,203.3,0.78494,0.00012,19.83089]
[1778008102574,36.78,81408.05,203.3,0.7849,0.00012,19.83277]
[1778008104077,36.78,81404.81,203.3,0.78453,0.00012,19.8521]
[1778008105170,36.78,81400.86,203.3,0.78407,0.00012,19.87581]
[1778008106576,36.78,81400.86,203.3,0.78407,0.00012,19.87581]
[1778008108579,36.78,81400.83,203.3,0.78407,0.00012,19.87581]
[1778008110745,36.78,81402.29,203.3,0.78424,0.00012,19.8668]
[1778008112578,36.78,81403.19,203.3,0.78438,0.00012,19.85682]
[1778008118176,36.78,81405.74,203.3,0.78469,0.00012,19.84087]
[1778008122204,36.78,81403.63,203.3,0.78445,0.00012,19.85328]
[1778008124581,36.78,81403.39,203.3,0.78442,0.00012,19.85468]
[1778008124682,36.78,81406.33,203.3,0.78477,0.00012,19.8368]
[1778008130260,36.78,81404.91,203.3,0.78461,0.00012,19.84499]
[1778008135295,36.77,81404.99,203.3,0.78463,0.00012,19.84414]
[1778008137309,36.77,81402.88,203.3,0.78438,0.00012,19.8567]
[1778008142344,36.77,81402.6,203.3,0.78436,0.00012,19.85796]
[1778008146372,36.77,81406.22,203.3,0.78479,0.00012,19.83571]
[1778008148386,36.77,81410.32,203.3,0.78527,0.00012,19.81085]
[1778008153421,36.77,81412.17,203.3,0.78549,0.00012,19.79951]
[1778008155435,36.77,81414.48,203.3,0.78576,0.00012,19.78552]
[1778008156311,36.77,81414.48,203.3,0.78576,0.00012,19.78552]
[1778008160471,36.77,81417.03,203.3,0.78606,0.00012,19.77009]
[1778008161449,36.77,81417.03,203.3,0.78606,0.00012,19.77009]
[1778008162513,36.77,81417.03,203.3,0.78606,0.00012,19.7701]
[1778008162551,36.77,81420.41,203.3,0.78646,0.00012,19.74969]
[1778008163494,36.77,81423.44,203.3,0.78681,0.00012,19.73139]
[1778008164501,36.77,81426.07,203.3,0.78711,0.00012,19.71552]
[1778008169536,36.77,81426.47,203.3,0.78715,0.00012,19.71349]
[1778008176169,36.77,81425.78,203.3,0.78707,0.00012,19.71774]
[1778008181620,36.77,81424.58,203.3,0.78695,0.00012,19.72153]
[1778008186655,36.78,81424.74,203.3,0.78696,0.00012,19.72091]
[1778008191689,36.78,81424.68,203.3,0.78695,0.00012,19.72163]
[1778008195718,36.78,81426.66,203.3,0.78717,0.00012,19.70992]
[1778008200753,36.78,81425.1,203.3,0.78698,0.00012,19.71972]
[1778008205789,36.78,81423.77,203.3,0.78682,0.00012,19.7281]
[1778008214852,36.78,81422.45,203.3,0.78666,0.00012,19.7366]
[1778008219887,36.78,81422.21,203.3,0.78663,0.00012,19.73828]
[1778008224922,36.78,81420.88,203.3,0.78647,0.00012,19.74654]
[1778008225179,36.78,81420.88,203.3,0.78647,0.00012,19.74654]
[1778008226936,36.78,81417.8,203.3,0.78611,0.00012,19.76522]
[1778008228617,36.78,81417.8,203.3,0.78611,0.00012,19.76525]
[1778008232457,36.78,81419.47,203.3,0.78633,0.00012,19.75088]
[1778008234579,36.78,81419.26,203.3,0.7863,0.00012,19.7522]
[1778008240030,36.78,81420.02,203.3,0.78639,0.00012,19.74777]
[1778008245262,36.78,81420.99,203.3,0.7865,0.00012,19.74204]
[1778008246597,36.78,81421.05,203.3,0.78651,0.00012,19.74171]
[1778008250920,36.78,81419.56,203.3,0.78633,0.00012,19.75086]
[1778008254578,36.78,81419.87,203.3,0.78636,0.00012,19.74909]
[1778008259163,36.78,81422.53,203.3,0.78668,0.00012,19.73289]
[1778008264198,36.78,81423.74,203.3,0.78682,0.00012,19.72556]
[1778008270240,36.78,81423.21,203.3,0.78676,0.00012,19.72881]
[1778008275275,36.78,81424.14,203.3,0.78686,0.00012,19.72322]
[1778008283331,36.79,81425.29,203.3,0.787,0.00012,19.71637]
[1778008285659,36.79,81424.69,203.3,0.78693,0.00012,19.72002]
[1778008285760,36.79,81424.67,203.3,0.78692,0.00012,19.72018]
[1778008287359,36.79,81422.34,203.3,0.78665,0.00012,19.73428]
[1778008296423,36.79,81422.88,203.3,0.78674,0.00012,19.72675]
[1778008303471,36.79,81422.76,203.3,0.78673,0.00012,19.72752]
[1778008308506,36.79,81425.49,203.3,0.78704,0.00012,19.71106]
[1778008309495,36.79,81425.49,203.3,0.78704,0.00012,19.71106]
[1778008311094,36.79,81425.56,203.3,0.78705,0.00012,19.71064]
[1778008311160,36.79,81425.56,203.3,0.78705,0.00012,19.71064]
[1778008313105,36.79,81425.52,203.3,0.78705,0.00012,19.7109]
[1778008312533,36.79,81418.9,203.3,0.78628,0.00012,19.75091]
[1778008313158,36.79,81418.9,203.3,0.78628,0.00012,19.75091]
[1778008313252,36.79,81418.9,203.3,0.78628,0.00012,19.75091]
[1778008313541,36.79,81404.49,203.3,0.78459,0.00012,19.83783]
[1778008314381,36.79,81404.49,203.3,0.78459,0.00012,19.83783]
[1778008314584,36.79,81404.49,203.3,0.78459,0.00012,19.83783]
[1778008314829,36.79,81404.49,203.3,0.78459,0.00012,19.83783]
[1778008314897,36.79,81400.61,203.3,0.78413,0.00012,19.86127]
[1778008315555,36.79,81399.35,203.3,0.78399,0.00012,19.86877]
[1778008320590,36.78,81398.78,203.3,0.78393,0.00012,19.87165]
[1778008321597,36.78,81404.84,203.3,0.78464,0.00012,19.83507]
[1778008323611,36.78,81407.57,203.3,0.78497,0.00012,19.81844]
[1778008326439,36.78,81407.87,203.3,0.785,0.00012,19.81652]
[1778008326580,36.78,81407.87,203.3,0.785,0.00012,19.81652]
[1778008329653,36.78,81404.84,203.3,0.78465,0.00012,19.83457]
[1778008331669,36.78,81401.47,203.3,0.78426,0.00012,19.85474]
[1778008332665,36.78,81401.47,203.3,0.78426,0.00012,19.85474]
[1778008332676,36.78,81394.02,203.3,0.78339,0.00012,19.89945]
[1778008333939,36.78,81394.02,203.3,0.78339,0.00012,19.89945]
[1778008334033,36.78,81391.39,203.3,0.78308,0.00012,19.91515]
[1778008337711,36.78,81390.22,203.3,0.78295,0.00012,19.92152]
[1778008342746,36.78,81389.58,203.3,0.78289,0.00012,19.9245]
[1778008343754,36.78,81381.08,203.3,0.78189,0.00012,19.97546]
[1778008344761,36.78,81378.14,203.3,0.78154,0.00012,19.99298]
[1778008349795,36.77,81377.46,203.3,0.78148,0.00012,19.99643]
[1778008350802,36.77,81375.04,203.3,0.78119,0.00012,20.01079]
[1778008355838,36.77,81375.56,203.3,0.7813,0.00012,20.00265]
[1778008360873,36.77,81374.0,203.3,0.78113,0.00012,20.01131]
[1778008365908,36.77,81374.3,203.3,0.78117,0.00012,20.00878]
[1778008372957,36.76,81372.9,203.3,0.78103,0.00012,20.0162]
[1778008373967,36.76,81362.82,203.3,0.77983,0.00012,20.0763]
[1778008374971,36.76,81360.04,203.3,0.77951,0.00012,20.09274]
[1778008375364,36.76,81360.04,203.3,0.77951,0.00012,20.09274]
[1778008375553,36.76,81360.04,203.3,0.77951,0.00012,20.09274]
[1778008375978,36.76,81360.57,203.3,0.77957,0.00012,20.08936]
[1778008377992,36.75,81354.78,203.3,0.77895,0.00012,20.12056]
[1778008381013,36.75,81357.35,203.3,0.77928,0.00012,20.10395]
[1778008381319,36.75,81357.35,203.3,0.77928,0.00012,20.10395]
[1778008381326,36.75,81357.35,203.3,0.77928,0.00012,20.10395]
[1778008382020,36.75,81368.78,203.3,0.78064,0.00012,20.03538]
[1778008383027,36.75,81372.45,203.3,0.78108,0.00012,20.0133]
[1778008384034,36.75,81372.35,203.3,0.78107,0.00012,20.01373]
[1778008385041,36.75,81369.68,203.3,0.78076,0.00012,20.02957]
[1778008389069,36.74,81365.37,203.3,0.78026,0.00012,20.05485]
[1778008390076,36.74,81367.48,203.3,0.78051,0.00012,20.04206]
[1778008393475,36.74,81367.47,203.3,0.78052,0.00012,20.04158]
[1778008399139,36.74,81368.08,203.3,0.78061,0.00012,20.03691]
[1778008402159,36.74,81372.95,203.3,0.7812,0.00012,20.00725]
[1778008405759,36.73,81373.04,203.3,0.78122,0.00012,20.00606]
[1778008411223,36.73,81373.52,203.3,0.78133,0.00012,19.99743]
[1778008416257,36.73,81373.77,203.3,0.78139,0.00012,19.9948]
[1778008419086,36.73,81373.77,203.3,0.78139,0.00012,19.99462]
[1778008419151,36.73,81373.77,203.3,0.78139,0.00012,19.99462]
[1778008419279,36.72,81386.09,203.3,0.78285,0.00012,19.9203]
[1778008420286,36.72,81392.4,203.3,0.7836,0.00012,19.88209]
[1778008422299,36.72,81393.02,203.3,0.78368,0.00012,19.87796]
[1778008425163,36.72,81392.83,203.3,0.78366,0.00012,19.87899]
[1778008425327,36.72,81393.14,203.3,0.7837,0.00012,19.87692]
[1778008425415,36.72,81391.96,203.3,0.78356,0.00012,19.88402]
[1778008426607,36.72,81391.96,203.3,0.78356,0.00012,19.88402]
[1778008426834,36.72,81392.88,203.3,0.78368,0.00012,19.87827]
[1778008428576,36.72,81392.21,203.3,0.7836,0.00012,19.8823]
[1778008428774,36.72,81392.21,203.3,0.7836,0.00012,19.8823]
[1778008428862,36.72,81392.37,203.3,0.78362,0.00012,19.88111]
[1778008430356,36.72,81394.98,203.3,0.78393,0.00012,19.86528]
[1778008431929,36.72,81394.98,203.3,0.78393,0.00012,19.86528]
[1778008435924,36.72,81395.74,203.3,0.78403,0.00012,19.86027]
[1778008436011,36.72,81398.03,203.3,0.7843,0.00012,19.84628]
[1778008436398,36.72,81408.51,203.3,0.78553,0.00012,19.78303]
[1778008437404,36.72,81412.26,203.3,0.78597,0.00012,19.76015]
[1778008438412,36.72,81410.44,203.3,0.78576,0.00012,19.77097]
[1778008440156,36.72,81410.44,203.3,0.78576,0.00012,19.77097]
[1778008440196,36.72,81410.36,203.3,0.78575,0.00012,19.7715]
[1778008440426,36.72,81404.11,203.3,0.78502,0.00012,19.80925]
[1778008441587,36.72,81404.11,203.3,0.78502,0.00012,19.80925]
[1778008441688,36.72,81400.71,203.3,0.78462,0.00012,19.82982]
[1778008443782,36.72,81399.92,203.3,0.78453,0.00012,19.83458]
[1778008447476,36.72,81395.15,203.3,0.78397,0.00012,19.86311]
[1778008449490,36.72,81392.46,203.3,0.78366,0.00012,19.87922]
[1778008451504,36.72,81389.43,203.3,0.7833,0.00012,19.89729]
[1778008456539,36.71,81389.31,203.3,0.7833,0.00012,19.89748]
[1778008461574,36.71,81389.47,203.3,0.78333,0.00012,19.89595]
[1778008467617,36.71,81390.44,203.3,0.78345,0.00012,19.88947]
[1778008472652,36.71,81387.87,203.3,0.78319,0.00012,19.90009]
[1778008475168,36.71,81387.87,203.3,0.78319,0.00012,19.90009]
[1778008480396,36.71,81388.55,203.3,0.78328,0.00012,19.89548]
[1778008483729,36.71,81394.49,203.3,0.78399,0.00012,19.8593]
[1778008484736,36.71,81402.93,203.3,0.78498,0.00012,19.80822]
[1778008485325,36.71,81402.93,203.3,0.78498,0.00012,19.80822]
[1778008490778,36.71,81402.83,203.3,0.78497,0.00012,19.80874]
[1778008495813,36.7,81403.95,203.3,0.78511,0.00012,19.80193]
[1778008498834,36.7,81411.26,203.3,0.78596,0.00012,19.75774]
[1778008499961,36.7,81411.26,203.3,0.78596,0.00012,19.75774]
[1778008500051,36.7,81411.26,203.3,0.78596,0.00012,19.75774]
[1778008500078,36.7,81411.26,203.3,0.78596,0.00012,19.75774]
[1778008500121,36.7,81417.4,203.3,0.78668,0.00012,19.72058]
[1778008501112,36.7,81417.4,203.3,0.78668,0.00012,19.72058]
[1778008501813,36.71,81418.7,203.3,0.78683,0.00012,19.71276]
[1778008501855,36.71,81416.51,203.3,0.78657,0.00012,19.72613]
[1778008502862,36.71,81418.78,203.3,0.78684,0.00012,19.71248]
[1778008506849,36.71,81418.46,203.3,0.78679,0.00012,19.71473]
[1778008506890,36.71,81423.14,203.3,0.78734,0.00012,19.68647]
[1778008507733,36.71,81423.14,203.3,0.78734,0.00012,19.68647]
[1778008507897,36.71,81426.67,203.3,0.78775,0.00012,19.66519]
[1778008510209,36.71,81426.82,203.3,0.78776,0.00012,19.66442]
[1778008510602,36.71,81426.39,203.3,0.78771,0.00012,19.66719]
[1778008511205,36.71,81426.39,203.3,0.78771,0.00012,19.66719]
[1778008511246,36.71,81424.15,203.3,0.78745,0.00012,19.68092]
[1778008512119,36.71,81424.15,203.3,0.78745,0.00012,19.68092]
[1778008512210,36.71,81415.17,203.3,0.7864,0.00012,19.73547]
[1778008512932,36.71,81409.34,203.3,0.78571,0.00012,19.77088]
[1778008514982,36.71,81409.71,203.3,0.78575,0.00012,19.76872]
[1778008515020,36.71,81409.71,203.3,0.78575,0.00012,19.76872]
[1778008516590,36.71,81408.49,203.3,0.78561,0.00012,19.77617]
[1778008517263,36.71,81408.49,203.3,0.78561,0.00012,19.77617]
[1778008517317,36.71,81408.69,203.3,0.78563,0.00012,19.775]
[1778008524009,36.71,81409.97,203.3,0.78578,0.00012,19.76748]
[1778008525159,36.71,81409.97,203.3,0.78578,0.00012,19.76748]
[1778008527032,36.71,81402.63,203.3,0.78491,0.00012,19.81194]
[1778008528039,36.71,81397.36,203.3,0.78429,0.00012,19.84377]
[1778008528730,36.71,81397.36,203.3,0.78429,0.00012,19.84377]
[1778008530579,36.71,81397.15,203.3,0.78427,0.00012,19.84497]
[1778008539117,36.71,81396.34,203.3,0.78421,0.00012,19.84504]
[1778008544151,36.71,81396.91,203.3,0.78429,0.00012,19.84136]
[1778008549187,36.71,81397.92,203.3,0.78441,0.00012,19.83501]
[1778008554222,36.71,81397.11,203.3,0.78432,0.00012,19.83965]
[1778008556255,36.71,81386.78,203.3,0.7831,0.00012,19.9018]
[1778008557248,36.71,81382.88,203.3,0.78264,0.00012,19.9252]
[1778008559263,36.71,81384.44,203.3,0.78283,0.00012,19.91555]
[1778008560152,36.71,81384.44,203.3,0.78283,0.00012,19.91555]
[1778008563519,36.7,81384.42,203.3,0.78284,0.00012,19.91527]
[1778008563583,36.7,81384.42,203.3,0.78284,0.00012,19.91527]
[1778008564448,36.7,81384.16,203.3,0.78281,0.00012,19.91656]
[1778008564574,36.7,81384.16,203.3,0.78281,0.00012,19.91656]
[1778008565305,36.7,81385.91,203.3,0.78302,0.00012,19.9059]
[1778008566312,36.7,81389.25,203.3,0.78342,0.00012,19.88566]
[1778008568178,36.7,81389.3,203.3,0.78343,0.00012,19.88524]
[1778008573360,36.7,81390.28,203.3,0.78355,0.00012,19.87875]
[1778008574368,36.7,81394.22,203.3,0.78402,0.00012,19.85491]
[1778008576382,36.7,81397.55,203.3,0.78441,0.00012,19.83468]
[1778008584439,36.7,81398.08,203.3,0.78448,0.00012,19.83119]
[1778008589474,36.7,81398.16,203.3,0.78449,0.00012,19.83054]
[1778008594510,36.7,81397.81,203.3,0.78449,0.00012,19.82815]
[1778008596525,36.7,81400.31,203.3,0.78478,0.00012,19.813]
[1778008601560,36.7,81401.31,203.3,0.7849,0.00012,19.80687]
[1778008606595,36.7,81400.77,203.3,0.78484,0.00012,19.81008]
[1778008610720,36.7,81400.63,203.3,0.78482,0.00012,19.8109]
[1778008610824,36.7,81411.07,203.3,0.78605,0.00012,19.74778]
[1778008611633,36.7,81416.49,203.3,0.78668,0.00012,19.71481]
[1778008612581,36.7,81416.49,203.3,0.78668,0.00012,19.71481]
[1778008612639,36.7,81420.7,203.3,0.78718,0.00012,19.68915]
[1778008613616,36.7,81420.7,203.3,0.78718,0.00012,19.68915]
[1778008613646,36.7,81421.55,203.3,0.78728,0.00012,19.68396]
[1778008615660,36.7,81423.74,203.3,0.78753,0.00012,19.67064]
[1778008619684,36.7,81425.25,203.3,0.78771,0.00012,19.66152]
[1778008620252,36.7,81425.25,203.3,0.78771,0.00012,19.66152]
[1778008620305,36.7,81428.35,203.3,0.78807,0.00012,19.64276]
[1778008620695,36.7,81433.15,203.3,0.78863,0.00012,19.61359]
[1778008621702,36.7,81437.17,203.3,0.7891,0.00012,19.58906]
[1778008622709,36.7,81446.83,203.3,0.79022,0.00012,19.53015]
[1778008624272,36.7,81449.05,203.3,0.79048,0.00012,19.51655]
[1778008625730,36.7,81453.35,203.3,0.79097,0.00012,19.49039]
[1778008627744,36.7,81458.32,203.3,0.79154,0.00012,19.46019]
[1778008628751,36.7,81463.59,203.3,0.79215,0.00012,19.42808]
[1778008629758,36.7,81465.6,203.3,0.79238,0.00012,19.41589]
[1778008630765,36.7,81467.98,203.3,0.79265,0.00011,19.4015]
[1778008635800,36.7,81468.94,203.3,0.79274,0.00011,19.39661]
[1778008641842,36.7,81468.5,203.3,0.79267,0.00011,19.40055]
[1778008643857,36.71,81466.03,203.3,0.79238,0.00011,19.41607]
[1778008648891,36.71,81465.96,203.3,0.79235,0.00011,19.41754]
[1778008653927,36.71,81468.88,203.3,0.7927,0.00011,19.39613]
[1778008656734,36.71,81469.63,203.3,0.79278,0.00011,19.39191]
[1778008656949,36.71,81473.86,203.3,0.79327,0.00011,19.36602]
[1778008658221,36.71,81473.86,203.3,0.79327,0.00011,19.36602]
[1778008658317,36.71,81473.86,203.3,0.79327,0.00011,19.36602]
[1778008658419,36.71,81478.53,203.3,0.7938,0.00011,19.33775]
[1778008658586,36.71,81478.53,203.3,0.7938,0.00011,19.33775]
[1778008659224,36.71,81478.53,203.3,0.7938,0.00011,19.33775]
[1778008659424,36.71,81478.53,203.3,0.7938,0.00011,19.33775]
[1778008659487,36.71,81479.4,203.3,0.79389,0.00011,19.33252]
[1778008659743,36.71,81479.4,203.3,0.79389,0.00011,19.33252]
[1778008660338,36.71,81479.4,203.3,0.79389,0.00011,19.33252]
[1778008660421,36.71,81498.65,203.3,0.79609,0.00011,19.21449]
[1778008661110,36.71,81498.65,203.3,0.79609,0.00011,19.21449]
[1778008661199,36.71,81504.5,203.3,0.79675,0.00011,19.17864]
[1778008662154,36.71,81500.94,203.3,0.79634,0.00011,19.20073]
[1778008669033,36.72,81499.71,203.3,0.79618,0.00011,19.20942]
[1778008675075,36.72,81497.55,203.3,0.79592,0.00011,19.22358]
[1778008677089,36.72,81503.27,203.3,0.79657,0.00011,19.18868]
[1778008682129,36.72,81502.99,203.3,0.79652,0.00011,19.19123]
[1778008684143,36.72,81499.7,203.3,0.79614,0.00011,19.2118]
[1778008687177,36.73,81500.07,203.3,0.79618,0.00011,19.20983]
[1778008687262,36.73,81502.42,203.3,0.79644,0.00011,19.19553]
[1778008688368,36.73,81506.76,203.3,0.79693,0.00011,19.16897]
[1778008690185,36.73,81515.23,203.3,0.79788,0.00011,19.11717]
[1778008691042,36.73,81515.23,203.3,0.79788,0.00011,19.11717]
[1778008694213,36.73,81513.07,203.3,0.79763,0.00011,19.13119]
[1778008695994,36.73,81512.21,203.3,0.79753,0.00011,19.1366]
[1778008696227,36.73,81503.23,203.3,0.79651,0.00011,19.19197]
[1778008699247,36.73,81501.93,203.3,0.79635,0.00011,19.20024]
[1778008701262,36.73,81499.09,203.3,0.79603,0.00011,19.21801]
[1778008702375,36.73,81484.05,203.3,0.79431,0.00011,19.31048]
[1778008703276,36.73,81480.08,203.3,0.79385,0.00011,19.33493]
[1778008704282,36.73,81480.01,203.3,0.79384,0.00011,19.33538]
[1778008709318,36.73,81479.44,203.3,0.79377,0.00011,19.33955]
[1778008713347,36.74,81477.42,203.3,0.79356,0.00011,19.34808]
[1778008714354,36.74,81473.49,203.3,0.7931,0.00011,19.37226]
[1778008718382,36.74,81476.57,203.3,0.79345,0.00011,19.3538]
[1778008722409,36.74,81472.74,203.3,0.793,0.00011,19.37765]
[1778008725380,36.74,81472.62,203.3,0.79299,0.00011,19.37856]
[1778008725435,36.74,81469.42,203.3,0.79262,0.00011,19.39821]
[1778008725742,36.74,81469.42,203.3,0.79262,0.00011,19.39821]
[1778008728456,36.74,81473.48,203.3,0.79308,0.00011,19.37358]
[1778008730470,36.74,81470.67,203.3,0.79276,0.00011,19.39092]
[1778008732484,36.74,81468.46,203.3,0.7925,0.00011,19.40457]
[1778008737519,36.74,81468.4,203.3,0.79249,0.00011,19.40518]
[1778008742554,36.74,81470.74,203.3,0.79275,0.00011,19.39113]
[1778008743591,36.74,81471.5,203.3,0.79284,0.00011,19.38655]
[1778008744146,36.74,81471.5,203.3,0.79284,0.00011,19.38655]
[1778008744568,36.74,81476.58,203.3,0.79342,0.00011,19.35554]
[1778008749603,36.74,81476.41,203.3,0.79339,0.00011,19.35708]
[1778008751565,36.74,81476.41,203.3,0.79339,0.00011,19.35708]
[1778008754904,36.75,81477.37,203.3,0.79349,0.00011,19.35162]
[1778008755987,36.75,81477.41,203.3,0.79349,0.00011,19.35158]
[1778008758883,36.75,81477.57,203.3,0.79351,0.00011,19.35083]
[1778008760697,36.75,81477.08,203.3,0.79345,0.00011,19.35404]
[1778008763704,36.75,81482.31,203.3,0.79404,0.00011,19.32245]
[1778008766285,36.75,81489.12,203.3,0.79481,0.00011,19.28108]
[1778008771760,36.75,81491.83,203.3,0.79513,0.00011,19.26109]
[1778008773774,36.75,81488.64,203.3,0.79476,0.00011,19.28107]
[1778008778809,36.76,81492.89,203.3,0.79523,0.00011,19.25602]
[1778008780284,36.76,81492.89,203.3,0.79523,0.00011,19.25602]
[1778008780511,36.76,81492.89,203.3,0.79523,0.00011,19.25602]
[1778008781444,36.76,81504.8,203.3,0.79658,0.00011,19.18322]
[1778008783846,36.76,81506.57,203.3,0.79677,0.00011,19.1726]
[1778008788882,36.76,81506.62,203.3,0.79676,0.00011,19.17317]
[1778008793917,36.76,81505.2,203.3,0.79658,0.00011,19.1828]
[1778008794924,36.76,81508.35,203.3,0.79694,0.00011,19.1636]
[1778008797944,36.77,81505.09,203.3,0.79656,0.00011,19.18417]
[1778008800133,36.77,81505.07,203.3,0.79655,0.00011,19.18448]
[1778008802980,36.77,81508.52,203.3,0.79693,0.00011,19.16394]
[1778008805565,36.77,81507.27,203.3,0.79679,0.00011,19.17178]
[1778008810029,36.77,81505.36,203.3,0.79655,0.00011,19.18457]
[1778008812043,36.77,81501.65,203.3,0.79613,0.00011,19.20769]
[1778008813156,36.77,81501.65,203.3,0.79613,0.00011,19.20769]
[1778008813258,36.77,81494.76,203.3,0.79533,0.00011,19.25058]
[1778008814057,36.77,81492.08,203.3,0.79503,0.00011,19.26701]
[1778008816071,36.78,81491.71,203.3,0.79497,0.00011,19.26998]
[1778008821106,36.78,81489.8,203.3,0.79474,0.00011,19.28268]
[1778008822113,36.78,81491.99,203.3,0.79498,0.00011,19.26945]
[1778008824127,36.78,81488.66,203.3,0.7946,0.00011,19.29008]
[1778008829162,36.78,81488.49,203.3,0.79458,0.00011,19.29133]
[1778008834196,36.78,81487.44,203.3,0.79449,0.00011,19.29351]
[1778008839232,36.78,81487.1,203.3,0.79444,0.00011,19.29572]
[1778008844267,36.78,81491.3,203.3,0.79492,0.00011,19.27009]
[1778008845275,36.78,81496.81,203.3,0.79555,0.00011,19.23633]
[1778008847843,36.78,81497.56,203.3,0.79563,0.00011,19.23188]
[1778008850310,36.78,81501.51,203.3,0.79607,0.00011,19.20796]
[1778008855344,36.79,81501.56,203.3,0.79607,0.00011,19.20827]
[1778008857359,36.79,81499.4,203.3,0.79582,0.00011,19.22177]
[1778008859375,36.79,81495.58,203.3,0.79538,0.00011,19.24552]
[1778008860181,36.79,81495.58,203.3,0.79538,0.00011,19.24552]
[1778008861067,36.79,81494.62,203.3,0.79527,0.00011,19.2516]
[1778008866426,36.79,81496.77,203.3,0.7955,0.00011,19.23906]
[1778008871486,36.79,81501.5,203.3,0.79603,0.00011,19.2105]
[1778008872493,36.79,81505.68,203.3,0.7965,0.00011,19.18494]
[1778008876521,36.79,81498.57,203.3,0.79568,0.00011,19.22917]
[1778008877101,36.79,81498.57,203.3,0.79568,0.00011,19.22917]
[1778008877528,36.79,81496.4,203.3,0.79543,0.00011,19.24263]
[1778008879542,36.79,81498.68,203.3,0.79569,0.00011,19.22884]
[1778008884576,36.8,81497.73,203.3,0.79557,0.00011,19.23511]
[1778008886591,36.8,81499.81,203.3,0.79581,0.00011,19.22254]
[1778008888605,36.8,81502.33,203.3,0.79609,0.00011,19.20728]
[1778008889612,36.8,81505.15,203.3,0.79641,0.00011,19.19009]
[1778008894647,36.8,81507.75,203.3,0.79672,0.00011,19.17047]
[1778008895654,36.8,81505.54,203.3,0.79647,0.00011,19.1842]
[1778008897667,36.8,81501.82,203.3,0.79604,0.00011,19.20734]
[1778008902703,36.8,81502.62,203.3,0.79612,0.00011,19.20306]
[1778008907738,36.8,81502.11,203.3,0.79605,0.00011,19.20681]
[1778008912773,36.81,81502.16,203.3,0.79605,0.00011,19.2071]
[1778008917808,36.81,81501.79,203.3,0.79599,0.00011,19.20996]
[1778008922843,36.81,81501.88,203.3,0.79599,0.00011,19.20997]
[1778008927878,36.81,81501.52,203.3,0.79594,0.00011,19.21274]
[1778008932913,36.81,81502.59,203.3,0.79605,0.00011,19.20673]
[1778008934927,36.81,81506.1,203.3,0.79645,0.00011,19.18544]
[1778008937205,36.81,81506.04,203.3,0.79644,0.00011,19.18593]
[1778008940969,36.82,81503.67,203.3,0.79616,0.00011,19.20116]
[1778008946003,36.82,81503.47,203.3,0.79612,0.00011,19.20303]
[1778008951041,36.82,81502.92,203.3,0.79609,0.00011,19.20241]
[1778008955069,36.82,81505.29,203.3,0.79635,0.00011,19.18818]
[1778008960104,36.82,81506.3,203.3,0.79646,0.00011,19.18193]
[1778008965139,36.82,81507.17,203.3,0.79656,0.00011,19.17661]
[1778008968160,36.82,81510.52,203.3,0.79694,0.00011,19.15607]
[1778008970174,36.82,81513.68,203.3,0.7973,0.00011,19.13669]
[1778008971846,36.82,81514.29,203.3,0.79737,0.00011,19.13298]
[1778008972561,36.82,81514.29,203.3,0.79737,0.00011,19.13298]
[1778008972589,36.82,81514.29,203.3,0.79737,0.00011,19.13298]
[1778008972608,36.82,81519.44,203.3,0.79795,0.00011,19.10144]
[1778008973620,36.82,81519.44,203.3,0.79795,0.00011,19.10144]
[1778008974201,36.82,81517.58,203.3,0.79773,0.00011,19.11294]
[1778008975218,36.82,81510.81,203.3,0.79697,0.00011,19.15463]
[1778008976216,36.82,81501.18,203.3,0.79587,0.00011,19.21381]
[1778008977903,36.82,81499.38,203.3,0.79567,0.00011,19.22502]
[1778008980580,36.82,81500.02,203.3,0.79574,0.00011,19.2213]
[1778008986286,36.82,81498.22,203.3,0.79553,0.00011,19.23268]
[1778008989307,36.82,81488.25,203.3,0.79439,0.00011,19.29387]
[1778008990345,36.82,81482.74,203.3,0.79376,0.00011,19.32751]
[1778008995349,36.82,81484.33,203.3,0.79395,0.00011,19.31745]
[1778009000384,36.82,81483.43,203.3,0.79385,0.00011,19.32264]
[1778009005422,36.82,81482.52,203.3,0.79375,0.00011,19.32788]
[1778009010457,36.82,81484.98,203.3,0.79404,0.00011,19.31247]
[1778009014485,36.82,81482.76,203.3,0.79382,0.00011,19.32144]
[1778009016499,36.82,81478.59,203.3,0.79335,0.00011,19.34678]
[1778009017506,36.82,81475.37,203.3,0.79298,0.00011,19.36637]
[1778009018513,36.82,81472.88,203.3,0.7927,0.00011,19.38146]
[1778009020614,36.82,81470.77,203.3,0.79246,0.00011,19.39407]
[1778009022541,36.82,81468.14,203.3,0.79216,0.00011,19.40981]
[1778009027576,36.81,81469.7,203.3,0.79235,0.00011,19.39965]
[1778009032611,36.81,81470.73,203.3,0.79248,0.00011,19.39307]
[1778009035632,36.81,81473.84,203.3,0.79284,0.00011,19.37393]
[1778009036639,36.81,81477.49,203.3,0.79325,0.00011,19.3516]
[1778009041674,36.81,81477.8,203.3,0.7933,0.00011,19.34918]
[1778009046709,36.81,81479.13,203.3,0.79346,0.00011,19.34057]
[1778009052594,36.81,81478.85,203.3,0.79343,0.00011,19.34192]
[1778009054766,36.81,81483.96,203.3,0.79403,0.00011,19.31034]
[1778009059801,36.81,81484.11,203.3,0.79405,0.00011,19.30913]
[1778009060808,36.81,81486.47,203.3,0.79432,0.00011,19.29466]
[1778009066850,36.81,81486.24,203.3,0.7943,0.00011,19.29585]
[1778009071885,36.81,81485.9,203.3,0.79429,0.00011,19.29338]
[1778009073899,36.81,81493.64,203.3,0.79517,0.00011,19.24594]
[1778009074906,36.81,81496.69,203.3,0.79552,0.00011,19.22722]
[1778009076920,36.81,81496.72,203.3,0.79552,0.00011,19.2271]
[1778009079156,36.81,81496.41,203.3,0.79549,0.00011,19.22905]
[1778009080723,36.81,81496.44,203.3,0.79549,0.00011,19.22891]
[1778009080784,36.81,81499.06,203.3,0.79579,0.00011,19.21294]
[1778009083969,36.81,81496.96,203.3,0.79555,0.00011,19.22597]
[1778009088647,36.81,81493.16,203.3,0.79511,0.00011,19.24949]
[1778009092025,36.81,81498.04,203.3,0.79566,0.00011,19.21968]
[1778009093610,36.81,81498.04,203.3,0.79566,0.00011,19.21968]
[1778009093637,36.81,81506.22,203.3,0.79659,0.00011,19.16959]
[1778009100444,36.81,81506.43,203.3,0.79661,0.00011,19.1686]
[1778009107130,36.81,81506.02,203.3,0.79654,0.00011,19.17229]
[1778009114179,36.81,81506.79,203.3,0.79661,0.00011,19.16836]
[1778009119213,36.82,81507.15,203.3,0.79664,0.00011,19.16673]
[1778009126263,36.82,81508.09,203.3,0.79674,0.00011,19.16178]
[1778009130292,36.82,81510.01,203.3,0.79694,0.00011,19.15049]
[1778009132306,36.82,81512.57,203.3,0.79726,0.00011,19.13064]
[1778009137341,36.82,81511.27,203.3,0.7971,0.00011,19.1394]
[1778009143383,36.83,81510.55,203.3,0.797,0.00011,19.14472]
[1778009148418,36.83,81510.3,203.3,0.79696,0.00011,19.14698]
[1778009154049,36.83,81509.67,203.3,0.79689,0.00011,19.15112]
[1778009154460,36.83,81503.25,203.3,0.79615,0.00011,19.19104]
[1778009155467,36.83,81499.28,203.3,0.79569,0.00011,19.2155]
[1778009158488,36.83,81501.67,203.3,0.79596,0.00011,19.20118]
[1778009159615,36.83,81501.67,203.3,0.79596,0.00011,19.20118]
[1778009163754,36.83,81502.56,203.3,0.79606,0.00011,19.196]
[1778009163774,36.83,81497.24,203.3,0.79545,0.00011,19.22867]
[1778009164530,36.83,81490.45,203.3,0.79468,0.00011,19.2703]
[1778009165537,36.83,81488.39,203.3,0.79444,0.00011,19.28293]
[1778009170572,36.83,81491.87,203.3,0.79484,0.00011,19.26152]
[1778009175607,36.83,81493.65,203.3,0.79504,0.00011,19.25063]
[1778009176614,36.83,81500.47,203.3,0.79582,0.00011,19.20888]
[1778009177934,36.83,81500.47,203.3,0.79582,0.00011,19.20888]
[1778009178020,36.83,81506.23,203.3,0.79647,0.00011,19.17363]
[1778009178627,36.83,81508.52,203.3,0.79673,0.00011,19.15964]
[1778009180642,36.83,81506.17,203.3,0.79646,0.00011,19.17428]
[1778009183764,36.83,81506.42,203.3,0.79648,0.00011,19.17295]
[1778009189827,36.84,81505.78,203.3,0.7964,0.00011,19.17747]
[1778009191720,36.84,81509.39,203.3,0.79683,0.00011,19.15124]
[1778009196754,36.84,81510.66,203.3,0.79697,0.00011,19.14409]
[1778009202797,36.84,81511.34,203.3,0.79703,0.00011,19.14073]
[1778009204811,36.84,81517.39,203.3,0.79771,0.00011,19.10387]
[1778009207165,36.84,81518.7,203.3,0.79785,0.00011,19.09616]
[1778009207282,36.84,81518.7,203.3,0.79785,0.00011,19.09616]
[1778009207832,36.84,81525.07,203.3,0.79857,0.00011,19.05709]
[1778009210587,36.84,81525.22,203.3,0.79858,0.00011,19.0564]
[1778009211810,36.84,81526.19,203.3,0.79869,0.00011,19.05057]
[1778009211998,36.84,81526.19,203.3,0.79869,0.00011,19.05057]
[1778009212033,36.84,81526.19,203.3,0.79869,0.00011,19.05057]
[1778009211860,36.84,81527.55,203.3,0.79884,0.00011,19.04236]
[1778009213026,36.84,81527.55,203.3,0.79884,0.00011,19.04236]
[1778009212954,36.84,81532.15,203.3,0.79935,0.00011,19.01405]
[1778009213088,36.84,81532.15,203.3,0.79935,0.00011,19.01405]
[1778009213147,36.84,81532.15,203.3,0.79935,0.00011,19.01405]
[1778009213873,36.84,81527.77,203.3,0.79886,0.00011,19.04102]
[1778009218909,36.84,81528.63,203.3,0.79896,0.00011,19.03582]
[1778009223944,36.84,81524.4,203.3,0.79848,0.00011,19.06207]
[1778009228979,36.85,81522.11,203.3,0.79821,0.00011,19.07684]
[1778009234016,36.85,81523.82,203.3,0.79839,0.00011,19.06691]
[1778009235345,36.85,81523.79,203.3,0.79838,0.00011,19.06721]
[1778009236030,36.85,81526.27,203.3,0.79866,0.00011,19.05209]
[1778009236419,36.85,81526.27,203.3,0.79866,0.00011,19.05209]
[1778009236944,36.85,81526.27,203.3,0.79866,0.00011,19.05209]
[1778009245521,36.85,81525.12,203.3,0.79851,0.00011,19.0603]
[1778009251657,36.85,81524.71,203.3,0.79845,0.00011,19.06349]
[1778009257217,36.86,81520.99,203.3,0.79805,0.00011,19.08293]
[1778009262252,36.86,81522.14,203.3,0.79817,0.00011,19.07638]
[1778009267287,36.86,81520.12,203.3,0.79793,0.00011,19.08931]
[1778009268293,36.86,81515.65,203.3,0.79742,0.00011,19.11685]
[1778009273328,36.86,81515.44,203.3,0.79739,0.00011,19.11849]
[1778009278363,36.86,81515.08,203.3,0.79735,0.00011,19.12099]
[1778009285413,36.86,81514.99,203.3,0.79733,0.00011,19.12193]
[1778009290448,36.86,81517.31,203.3,0.79759,0.00011,19.10796]
[1778009295483,36.86,81516.64,203.3,0.79751,0.00011,19.11235]
[1778009299511,36.87,81514.07,203.3,0.79721,0.00011,19.12837]
[1778009304546,36.87,81514.04,203.3,0.79721,0.00011,19.12882]
[1778009309581,36.87,81513.26,203.3,0.79711,0.00011,19.13382]
[1778009314616,36.87,81513.74,203.3,0.7972,0.00011,19.12669]
[1778009319650,36.87,81515.11,203.3,0.79735,0.00011,19.11858]
[1778009324686,36.87,81514.89,203.3,0.79732,0.00011,19.12018]
[1778009325693,36.87,81517.24,203.3,0.79758,0.00011,19.10582]
[1778009331734,36.87,81517.09,203.3,0.79756,0.00011,19.10712]
[1778009336828,36.87,81517.95,203.3,0.79765,0.00011,19.10211]
[1778009336968,36.87,81517.95,203.3,0.79765,0.00011,19.10211]
[1778009337777,36.87,81509.25,203.3,0.79666,0.00011,19.15561]
[1778009338784,36.87,81504.56,203.3,0.79613,0.00011,19.1844]
[1778009340797,36.87,81504.42,203.3,0.79611,0.00011,19.18524]
[1778009345833,36.87,81503.56,203.3,0.79602,0.00011,19.19034]
[1778009350869,36.87,81502.61,203.3,0.79592,0.00011,19.19597]
[1778009355904,36.87,81501.46,203.3,0.79579,0.00011,19.2028]
[1778009359039,36.87,81498.24,203.3,0.79542,0.00011,19.22245]
[1778009359932,36.87,81491.2,203.3,0.79462,0.00011,19.26554]
[1778009361914,36.87,81490.72,203.3,0.79457,0.00011,19.2685]
[1778009363719,36.87,81487.65,203.3,0.79422,0.00011,19.28719]
[1778009364584,36.87,81487.55,203.3,0.79421,0.00011,19.28776]
[1778009364967,36.87,81487.13,203.3,0.79416,0.00011,19.29028]
[1778009366278,36.87,81486.48,203.3,0.79409,0.00011,19.2942]
[1778009366981,36.87,81480.62,203.3,0.79342,0.00011,19.3299]
[1778009368995,36.87,81476.27,203.3,0.79292,0.00011,19.35625]
[1778009373023,36.87,81478.89,203.3,0.79326,0.00011,19.33549]
[1778009375037,36.87,81481.02,203.3,0.79351,0.00011,19.32233]
[1778009380072,36.87,81481.01,203.3,0.79351,0.00011,19.32203]
[1778009385107,36.87,81485.26,203.3,0.79401,0.00011,19.29576]
[1778009386600,36.87,81484.7,203.3,0.79394,0.00011,19.29912]
[1778009391150,36.86,81487.42,203.3,0.79426,0.00011,19.28232]
[1778009392848,36.86,81488.2,203.3,0.79435,0.00011,19.27753]
[1778009398199,36.86,81480.04,203.3,0.79342,0.00011,19.32731]
[1778009399206,36.86,81477.3,203.3,0.7931,0.00011,19.34401]
[1778009400477,36.86,81475.37,203.3,0.79288,0.00011,19.35569]
[1778009401225,36.86,81463.33,203.3,0.7915,0.00011,19.42889]
[1778009401535,36.86,81463.33,203.3,0.7915,0.00011,19.42889]
[1778009402231,36.86,81459.51,203.3,0.79107,0.00012,19.45199]
[1778009403239,36.86,81462.18,203.3,0.79137,0.00012,19.43567]
[1778009404246,36.86,81464.43,203.3,0.79164,0.00011,19.42186]
[1778009409280,36.86,81466.46,203.3,0.79188,0.00011,19.40903]
[1778009410287,36.86,81468.63,203.3,0.79213,0.00011,19.39586]
[1778009415780,36.86,81469.15,203.3,0.79218,0.00011,19.39292]
[1778009421364,36.86,81470.16,203.3,0.79231,0.00011,19.3862]
[1778009424386,36.86,81472.26,203.3,0.79256,0.00011,19.37298]
[1778009427415,36.86,81477.12,203.3,0.79312,0.00011,19.34295]
[1778009428422,36.86,81481.31,203.3,0.7936,0.00011,19.31727]
[1778009430279,36.86,81481.31,203.3,0.7936,0.00011,19.31727]
[1778009430436,36.86,81485.43,203.3,0.79408,0.00011,19.29192]
[1778009431443,36.86,81488.58,203.3,0.79447,0.00011,19.26823]
[1778009432679,36.86,81488.58,203.3,0.79447,0.00011,19.26823]
[1778009432781,36.86,81490.68,203.3,0.79471,0.00011,19.25534]
[1778009434463,36.86,81493.7,203.3,0.79505,0.00011,19.23684]
[1778009435474,36.86,81486.52,203.3,0.79423,0.00011,19.28073]
[1778009436588,36.86,81486.52,203.3,0.79423,0.00011,19.28073]
[1778009442030,36.86,81484.02,203.3,0.79395,0.00011,19.29599]
[1778009447727,36.86,81482.86,203.3,0.79382,0.00011,19.30282]
[1778009454606,36.85,81481.92,203.3,0.79372,0.00011,19.30822]
[1778009457103,36.85,81482.36,203.3,0.79377,0.00011,19.30548]
[1778009457628,36.85,81485.43,203.3,0.79412,0.00011,19.28664]
[1778009459951,36.85,81485.62,203.3,0.79415,0.00011,19.28543]
[1778009465684,36.85,81484.12,203.3,0.79398,0.00011,19.2944]
[1778009470723,36.85,81490.29,203.3,0.79469,0.00011,19.25654]
[1778009471730,36.85,81492.48,203.3,0.79494,0.00011,19.2431]
[1778009472595,36.85,81492.48,203.3,0.79494,0.00011,19.2431]
[1778009472737,36.85,81501.59,203.3,0.79597,0.00011,19.1873]
[1778009475758,36.85,81502.11,203.3,0.79603,0.00011,19.18391]
[1778009480786,36.85,81502.71,203.3,0.7961,0.00011,19.18047]
[1778009486213,36.85,81505.48,203.3,0.79641,0.00011,19.16378]
[1778009492280,36.85,81505.37,203.3,0.79639,0.00011,19.16455]
[1778009499069,36.85,81507.19,203.3,0.79663,0.00011,19.14914]
[1778009506631,36.85,81508.26,203.3,0.79675,0.00011,19.14251]
[1778009513020,36.85,81509.51,203.3,0.79689,0.00011,19.13478]
[1778009515034,36.85,81512.42,203.3,0.79722,0.00011,19.11693]
[1778009518055,36.85,81508.34,203.3,0.79676,0.00011,19.14201]
[1778009520857,36.85,81509.82,203.3,0.79693,0.00011,19.13295]
[1778009524104,36.85,81512.86,203.3,0.79727,0.00011,19.11434]
[1778009526420,36.85,81512.88,203.3,0.79727,0.00011,19.11426]
[1778009527126,36.85,81510.34,203.3,0.79698,0.00011,19.12988]
[1778009530147,36.85,81512.28,203.3,0.7972,0.00011,19.11803]
[1778009535182,36.86,81512.31,203.3,0.7972,0.00011,19.11797]
[1778009540217,36.86,81514.14,203.3,0.79741,0.00011,19.1069]
[1778009545252,36.86,81514.73,203.3,0.79747,0.00011,19.10349]
[1778009550287,36.86,81515.0,203.3,0.7975,0.00011,19.10205]
[1778009556328,36.86,81515.32,203.3,0.79756,0.00011,19.09599]
[1778009559683,36.86,81517.04,203.3,0.79775,0.00011,19.08559]
[1778009559774,36.86,81517.04,203.3,0.79775,0.00011,19.08559]
[1778009560205,36.86,81517.04,203.3,0.79775,0.00011,19.08559]
[1778009560357,36.86,81525.83,203.3,0.79874,0.00011,19.03164]
[1778009561084,36.86,81525.83,203.3,0.79874,0.00011,19.03164]
[1778009561363,36.86,81529.13,203.3,0.79911,0.00011,19.01133]
[1778009563378,36.86,81529.09,203.3,0.79911,0.00011,19.01172]
[1778009568413,36.86,81528.34,203.3,0.79902,0.00011,19.01649]
[1778009573448,36.86,81530.63,203.3,0.79927,0.00011,19.00252]
[1778009579490,36.86,81527.31,203.3,0.7989,0.00011,19.02315]
[1778009582511,36.86,81524.81,203.3,0.79861,0.00011,19.03876]
[1778009587546,36.86,81524.99,203.3,0.79862,0.00011,19.03835]
[1778009592574,36.86,81524.06,203.3,0.79851,0.00011,19.04459]
[1778009592615,36.86,81524.06,203.3,0.79851,0.00011,19.04459]
[1778009592647,36.86,81519.5,203.3,0.79799,0.00011,19.07274]
[1778009594165,36.86,81519.5,203.3,0.79799,0.00011,19.07274]
[1778009594179,36.87,81514.36,203.3,0.7974,0.00011,19.10455]
[1778009596610,36.87,81512.49,203.3,0.79719,0.00011,19.11618]
[1778009599631,36.87,81516.8,203.3,0.79767,0.00011,19.08989]
[1778009600638,36.87,81521.48,203.3,0.7982,0.00011,19.06119]
[1778009602652,36.87,81524.03,203.3,0.79849,0.00011,19.04565]
[1778009604847,36.87,81524.18,203.3,0.7985,0.00011,19.04484]
[1778009611716,36.87,81526.54,203.3,0.79879,0.00011,19.02651]
[1778009613730,36.87,81528.87,203.3,0.79905,0.00011,19.01241]
[1778009618767,36.87,81530.28,203.3,0.79919,0.00011,19.00435]
[1778009620781,36.87,81532.17,203.3,0.79941,0.00011,18.99277]
[1778009621788,36.87,81535.82,203.3,0.79981,0.00011,18.97034]
[1778009625816,36.87,81532.67,203.3,0.79946,0.00011,18.98995]
[1778009627829,36.87,81535.02,203.3,0.79972,0.00011,18.97562]
[1778009629845,36.87,81534.84,203.3,0.7997,0.00011,18.97678]
[1778009635886,36.87,81535.41,203.3,0.79975,0.00011,18.97374]
[1778009638399,36.87,81535.8,203.3,0.7998,0.00011,18.97141]
[1778009638531,36.87,81535.8,203.3,0.7998,0.00011,18.97141]
[1778009639182,36.87,81536.05,203.3,0.79982,0.00011,18.97001]
[1778009639436,36.87,81536.05,203.3,0.79982,0.00011,18.97001]
[1778009639549,36.87,81536.05,203.3,0.79982,0.00011,18.97001]
[1778009639522,36.87,81567.07,203.3,0.80328,0.00011,18.77853]
[1778009640050,36.87,81581.29,203.3,0.80486,0.00011,18.69049]
[1778009641159,36.87,81581.29,203.3,0.80486,0.00011,18.69049]
[1778009641372,36.87,81581.29,203.3,0.80486,0.00011,18.69049]
[1778009641429,36.87,81586.01,203.3,0.80537,0.00011,18.66151]
[1778009642512,36.87,81586.01,203.3,0.80537,0.00011,18.66151]
[1778009643599,36.87,81582.79,203.3,0.80502,0.00011,18.68141]
[1778009645610,36.87,81583.66,203.3,0.80512,0.00011,18.67601]
[1778009645956,36.87,81586.04,203.3,0.80538,0.00011,18.66121]
[1778009651144,36.87,81587.2,203.3,0.80551,0.00011,18.65378]
[1778009651608,36.87,81587.2,203.3,0.80551,0.00011,18.65378]
[1778009651227,36.87,81588.98,203.3,0.8057,0.00011,18.64295]
[1778009652267,36.87,81588.98,203.3,0.8057,0.00011,18.64295]
[1778009652338,36.87,81588.98,203.3,0.8057,0.00011,18.64295]
[1778009652484,36.87,81588.98,203.3,0.8057,0.00011,18.64295]
[1778009652574,36.88,81599.52,203.3,0.80686,0.00011,18.57781]
[1778009653005,36.88,81597.46,203.3,0.80663,0.00011,18.5906]
[1778009653698,36.88,81597.46,203.3,0.80663,0.00011,18.5906]
[1778009654011,36.88,81589.71,203.3,0.80577,0.00011,18.63908]
[1778009655019,36.88,81587.55,203.3,0.80552,0.00011,18.65319]
[1778009658332,36.88,81587.59,203.3,0.80552,0.00011,18.6535]
[1778009660101,36.88,81593.39,203.3,0.80614,0.00011,18.61832]
[1778009661108,36.88,81602.79,203.3,0.80717,0.00011,18.56007]
[1778009663121,36.88,81602.56,203.3,0.80714,0.00011,18.56189]
[1778009664206,36.88,81602.56,203.3,0.80714,0.00011,18.56189]
[1778009664485,36.88,81603.84,203.3,0.80728,0.00011,18.55415]
[1778009665496,36.88,81603.84,203.3,0.80728,0.00011,18.55415]
[1778009665562,36.89,81595.25,203.3,0.80633,0.00011,18.60786]
[1778009668157,36.89,81598.96,203.3,0.80672,0.00011,18.58569]
[1778009670598,36.89,81599.23,203.3,0.80674,0.00011,18.58431]
[1778009674198,36.89,81603.16,203.3,0.80719,0.00011,18.55669]
[1778009676730,36.89,81604.43,203.3,0.80732,0.00011,18.54922]
[1778009679293,36.89,81602.07,203.3,0.80705,0.00011,18.56459]
[1778009682583,36.9,81602.47,203.3,0.80708,0.00011,18.56255]
[1778009688298,36.9,81588.92,203.3,0.80557,0.00011,18.64833]
[1778009688700,36.9,81588.92,203.3,0.80557,0.00011,18.64833]
[1778009689476,36.9,81579.67,203.3,0.80454,0.00011,18.70593]
[1778009690313,36.9,81578.35,203.3,0.80439,0.00011,18.71431]
[1778009692494,36.9,81578.32,203.3,0.80439,0.00011,18.71464]
[1778009692577,36.9,81575.56,203.3,0.80408,0.00011,18.73185]
[1778009693334,36.9,81568.8,203.3,0.80333,0.00011,18.77377]
[1778009693783,36.9,81568.8,203.3,0.80333,0.00011,18.77377]
[1778009694341,36.9,81560.73,203.3,0.80243,0.00011,18.82372]
[1778009695347,36.9,81557.44,203.3,0.80206,0.00011,18.84408]
[1778009697362,36.9,81552.73,203.3,0.80154,0.00011,18.87314]
[1778009698134,36.9,81552.73,203.3,0.80154,0.00011,18.87314]
[1778009699053,36.9,81550.89,203.3,0.80133,0.00011,18.88455]
[1778009699076,36.9,81550.89,203.3,0.80133,0.00011,18.88455]
[1778009699376,36.9,81539.58,203.3,0.80007,0.00011,18.95423]
[1778009700267,36.9,81539.58,203.3,0.80007,0.00011,18.95423]
[1778009700333,36.9,81539.58,203.3,0.80007,0.00011,18.95423]
[1778009700427,36.9,81539.58,203.3,0.80007,0.00011,18.95423]
[1778009700470,36.9,81536.12,203.3,0.79968,0.00011,18.97568]
[1778009700710,36.9,81536.12,203.3,0.79968,0.00011,18.97568]
[1778009701422,36.9,81549.26,203.3,0.80114,0.00011,18.89488]
[1778009702397,36.9,81559.84,203.3,0.80232,0.00011,18.82965]
[1778009703404,36.9,81561.08,203.3,0.80246,0.00011,18.8221]
[1778009704411,36.91,81559.54,203.3,0.80229,0.00011,18.83179]
[1778009706052,36.91,81560.13,203.3,0.80235,0.00011,18.82834]
[1778009706425,36.91,81557.86,203.3,0.80209,0.00011,18.84253]
[1778009711459,36.91,81559.51,203.3,0.80226,0.00011,18.83321]
[1778009712466,36.91,81563.01,203.3,0.80265,0.00011,18.81179]
[1778009717503,36.91,81562.29,203.3,0.80255,0.00011,18.81725]
[1778009722538,36.92,81561.19,203.3,0.80241,0.00011,18.82501]
[1778009727572,36.92,81562.52,203.3,0.80254,0.00011,18.81773]
[1778009730188,36.92,81563.29,203.3,0.80262,0.00011,18.81336]
[1778009731601,36.92,81559.99,203.3,0.80228,0.00011,18.82972]
[1778009731745,36.92,81559.99,203.3,0.80228,0.00011,18.82972]
[1778009732609,36.92,81557.24,203.3,0.80197,0.00011,18.84687]
[1778009733769,36.92,81556.88,203.3,0.80193,0.00011,18.84927]
[1778009734589,36.92,81556.88,203.3,0.80193,0.00011,18.84927]
[1778009735630,36.92,81559.2,203.3,0.80218,0.00011,18.83527]
[1778009740665,36.92,81557.93,203.3,0.80202,0.00011,18.84391]
[1778009743425,36.93,81557.85,203.3,0.80201,0.00011,18.84473]
[1778009743685,36.93,81549.86,203.3,0.80112,0.00011,18.89412]
[1778009744693,36.93,81541.1,203.3,0.80013,0.00011,18.94824]
[1778009746707,36.93,81538.97,203.3,0.79989,0.00011,18.96156]
[1778009751742,36.93,81538.57,203.3,0.79984,0.00011,18.96439]
[1778009755771,36.93,81534.09,203.3,0.79933,0.00011,18.9921]
[1778009758363,36.93,81528.81,203.3,0.79875,0.00011,19.02418]
[1778009758792,36.93,81522.99,203.3,0.79809,0.00011,19.05988]
[1778009760805,36.93,81520.68,203.3,0.79783,0.00011,19.07391]
[1778009765841,36.93,81521.6,203.3,0.79794,0.00011,19.06795]
[1778009767435,36.93,81521.6,203.3,0.79794,0.00011,19.06795]
[1778009773897,36.92,81518.6,203.3,0.79761,0.00011,19.08577]
[1778009779274,36.92,81518.47,203.3,0.79761,0.00011,19.08624]
[1778009780946,36.92,81522.63,203.3,0.79808,0.00011,19.06048]
[1778009784163,36.92,81523.31,203.3,0.79816,0.00011,19.05616]
[1778009791017,36.92,81520.29,203.3,0.79786,0.00011,19.06986]
[1778009796053,36.92,81519.92,203.3,0.79782,0.00011,19.07181]
[1778009801090,36.92,81519.13,203.3,0.79774,0.00011,19.07635]
[1778009805129,36.92,81516.53,203.3,0.79745,0.00011,19.09201]
[1778009806127,36.92,81508.26,203.3,0.79651,0.00011,19.14258]
[1778009807275,36.92,81508.26,203.3,0.79651,0.00011,19.14258]
[1778009807344,36.92,81502.15,203.3,0.79583,0.00011,19.17978]
[1778009808142,36.92,81498.13,203.3,0.79537,0.00011,19.20435]
[1778009810157,36.92,81497.67,203.3,0.79532,0.00011,19.20681]
[1778009812169,36.92,81499.83,203.3,0.79558,0.00011,19.19316]
[1778009817204,36.91,81498.76,203.3,0.79548,0.00011,19.19839]
[1778009817914,36.91,81498.76,203.3,0.79548,0.00011,19.19839]
[1778009823248,36.91,81498.06,203.3,0.79542,0.00011,19.20135]
[1778009823969,36.91,81498.06,203.3,0.79542,0.00011,19.20135]
[1778009829290,36.9,81497.37,203.3,0.79537,0.00011,19.20424]
[1778009831304,36.9,81500.97,203.3,0.79578,0.00011,19.18179]
[1778009835134,36.9,81501.21,203.3,0.79582,0.00011,19.17972]
[1778009837297,36.9,81502.19,203.3,0.79594,0.00011,19.17335]
[1778009840062,36.9,81501.56,203.3,0.79588,0.00011,19.17665]
[1778009841015,36.9,81501.01,203.3,0.79582,0.00011,19.17983]
[1778009846109,36.89,81502.72,203.3,0.79603,0.00011,19.16845]
[1778009847415,36.89,81499.45,203.3,0.79567,0.00011,19.1881]
[1778009847966,36.89,81499.45,203.3,0.79567,0.00011,19.1881]
[1778009854465,36.89,81499.96,203.3,0.79578,0.00011,19.17927]
[1778009857711,36.89,81499.99,203.3,0.79579,0.00011,19.17871]
[1778009857734,36.89,81499.99,203.3,0.79579,0.00011,19.17871]
[1778009857787,36.89,81499.88,203.3,0.79578,0.00011,19.1792]
[1778009858592,36.89,81499.88,203.3,0.79578,0.00011,19.1792]
[1778009858628,36.89,81493.52,203.3,0.79506,0.00011,19.21803]
[1778009859502,36.89,81491.36,203.3,0.79482,0.00011,19.23094]
[1778009861364,36.89,81490.77,203.3,0.79475,0.00011,19.23421]
[1778009861590,36.89,81490.77,203.3,0.79475,0.00011,19.23421]
[1778009861808,36.89,81490.77,203.3,0.79475,0.00011,19.23421]
[1778009861663,36.89,81489.27,203.3,0.79459,0.00011,19.24298]
[1778009861874,36.89,81489.27,203.3,0.79459,0.00011,19.24298]
[1778009862069,36.89,81489.27,203.3,0.79459,0.00011,19.24298]
[1778009862307,36.89,81489.27,203.3,0.79459,0.00011,19.24298]
[1778009862324,36.89,81489.27,203.3,0.79459,0.00011,19.24298]
[1778009862521,36.89,81489.27,203.3,0.79459,0.00011,19.24298]
[1778009862523,36.88,81478.58,203.3,0.79337,0.00011,19.30799]
[1778009862847,36.88,81478.58,203.3,0.79337,0.00011,19.30799]
[1778009862862,36.88,81478.58,203.3,0.79337,0.00011,19.30799]
[1778009863530,36.88,81474.51,203.3,0.79291,0.00011,19.33259]
[1778009865545,36.88,81472.42,203.3,0.79268,0.00011,19.34486]
[1778009866477,36.88,81472.42,203.3,0.79268,0.00011,19.34486]
[1778009867615,36.88,81472.19,203.3,0.79266,0.00011,19.34589]
[1778009868554,36.88,81471.69,203.3,0.79261,0.00011,19.34855]
[1778009871592,36.88,81470.67,203.3,0.79251,0.00011,19.35361]
[1778009877629,36.87,81469.49,203.3,0.79243,0.00011,19.35808]
[1778009880541,36.87,81468.58,203.3,0.79234,0.00011,19.36284]
[1778009881657,36.86,81455.64,203.3,0.79086,0.00012,19.44075]
[1778009882664,36.86,81460.53,203.3,0.79143,0.00012,19.41063]
[1778009883670,36.86,81461.86,203.3,0.79159,0.00012,19.40206]
[1778009888706,36.85,81462.53,203.3,0.79171,0.00012,19.3958]
[1778009890720,36.85,81459.97,203.3,0.79143,0.00012,19.41051]
[1778009895755,36.85,81460.77,203.3,0.79156,0.00012,19.40345]
[1778009895895,36.85,81460.77,203.3,0.79156,0.00012,19.40345]
[1778009896762,36.84,81470.12,203.3,0.79265,0.00011,19.34606]
[1778009897834,36.84,81470.12,203.3,0.79265,0.00011,19.34606]
[1778009897768,36.84,81474.51,203.3,0.79316,0.00011,19.31886]
[1778009899783,36.84,81473.88,203.3,0.7931,0.00011,19.32184]
[1778009904818,36.84,81474.92,203.3,0.79326,0.00011,19.3136]
[1778009910860,36.83,81475.46,203.3,0.79335,0.00011,19.30834]
[1778009915896,36.82,81475.82,203.3,0.79345,0.00011,19.30016]
[1778009920931,36.82,81475.28,203.3,0.79342,0.00011,19.30188]
[1778009923088,36.82,81475.79,203.3,0.79349,0.00011,19.29846]
[1778009923951,36.82,81481.61,203.3,0.79416,0.00011,19.26226]
[1778009928987,36.81,81482.43,203.3,0.79429,0.00011,19.25544]
[1778009934280,36.81,81482.92,203.3,0.79437,0.00011,19.2511]
[1778009934398,36.81,81485.36,203.3,0.79466,0.00011,19.23551]
[1778009936035,36.8,81482.8,203.3,0.79437,0.00011,19.25085]
[1778009941070,36.8,81483.45,203.3,0.79447,0.00011,19.24566]
[1778009944075,36.8,81483.16,203.3,0.79444,0.00011,19.24718]
[1778009944857,36.8,81483.16,203.3,0.79444,0.00011,19.24718]
[1778009944870,36.8,81471.74,203.3,0.79315,0.00011,19.31626]
[1778009945098,36.8,81464.67,203.3,0.79233,0.00012,19.35942]
[1778009946105,36.8,81463.76,203.3,0.79223,0.00012,19.36464]
[1778009947938,36.8,81463.18,203.3,0.79217,0.00012,19.36786]
[1778009953155,36.79,81463.79,203.3,0.79229,0.00012,19.36184]
[1778009958190,36.78,81464.18,203.3,0.79236,0.00012,19.35759]
[1778009962878,36.78,81462.57,203.3,0.7922,0.00012,19.3663]
[1778009963843,36.78,81462.21,203.3,0.79216,0.00012,19.36813]
[1778009963928,36.78,81462.04,203.3,0.79216,0.00012,19.36841]
[1778009969267,36.77,81461.05,203.3,0.79208,0.00012,19.37254]
[1778009974302,36.77,81462.0,203.3,0.79225,0.00012,19.36046]
[1778009976316,36.76,81467.01,203.3,0.79284,0.00012,19.32912]
[1778009977246,36.76,81467.01,203.3,0.79284,0.00012,19.32912]
[1778009977701,36.76,81467.01,203.3,0.79284,0.00012,19.32912]
[1778009977760,36.76,81469.57,203.3,0.79315,0.00011,19.31273]
[1778009978330,36.76,81477.62,203.3,0.79408,0.00011,19.26347]
[1778009979834,36.76,81477.62,203.3,0.79408,0.00011,19.26347]
[1778009979882,36.76,81480.51,203.3,0.79442,0.00011,19.24502]
[1778009982358,36.76,81481.38,203.3,0.79454,0.00011,19.23868]
[1778009987393,36.75,81480.71,203.3,0.79449,0.00011,19.24149]
[1778009989597,36.75,81480.75,203.3,0.7945,0.00011,19.2406]
[1778009990228,36.75,81481.15,203.3,0.79455,0.00011,19.23783]
[1778009990479,36.75,81489.47,203.3,0.79551,0.00011,19.18646]
[1778009996520,36.75,81491.7,203.3,0.79578,0.00011,19.17168]
[1778010000549,36.74,81483.51,203.3,0.79486,0.00011,19.22138]
[1778010001556,36.74,81485.62,203.3,0.7951,0.00011,19.20829]
[1778010006591,36.74,81489.14,203.3,0.79552,0.00011,19.18572]
[1778010011626,36.74,81489.33,203.3,0.79556,0.00011,19.18374]
[1778010012633,36.74,81491.57,203.3,0.79582,0.00011,19.16982]
[1778010014647,36.74,81493.9,203.3,0.79609,0.00011,19.1552]
[1778010018674,36.74,81497.13,203.3,0.79646,0.00011,19.13486]
[1778010021695,36.73,81499.6,203.3,0.79675,0.00011,19.11935]
[1778010027738,36.73,81499.73,203.3,0.79678,0.00011,19.11794]
[1778010028745,36.73,81497.73,203.3,0.79655,0.00011,19.13015]
[1778010033780,36.73,81498.58,203.3,0.79669,0.00011,19.11995]
[1778010036801,36.73,81500.74,203.3,0.79694,0.00011,19.10633]
[1778010038815,36.73,81498.58,203.3,0.7967,0.00011,19.11944]
[1778010043849,36.73,81498.04,203.3,0.79665,0.00011,19.12227]
[1778010048885,36.73,81497.34,203.3,0.79658,0.00011,19.12606]
[1778010053921,36.73,81495.82,203.3,0.79641,0.00011,19.13485]
[1778010058955,36.72,81496.52,203.3,0.7965,0.00011,19.12994]
[1778010061977,36.72,81501.51,203.3,0.79708,0.00011,19.09889]
[1778010062984,36.72,81505.17,203.3,0.7975,0.00011,19.07611]
[1778010068019,36.72,81506.55,203.3,0.79767,0.00011,19.06669]
[1778010071040,36.72,81508.65,203.3,0.79792,0.00011,19.05325]
[1778010073055,36.72,81510.98,203.3,0.79819,0.00011,19.03862]
[1778010076131,36.72,81511.47,203.3,0.79824,0.00011,19.03543]
[1778010077096,36.72,81523.34,203.3,0.79959,0.00011,18.96195]
[1778010078287,36.72,81523.34,203.3,0.79959,0.00011,18.96195]
[1778010078389,36.72,81526.53,203.3,0.79995,0.00011,18.94201]
[1778010079109,36.71,81531.87,203.3,0.80056,0.00011,18.90878]
[1778010080117,36.71,81535.21,203.3,0.80094,0.00011,18.88794]
[1778010081793,36.71,81535.21,203.3,0.80094,0.00011,18.88794]
[1778010081926,36.71,81535.21,203.3,0.80094,0.00011,18.88794]
[1778010082052,36.71,81535.21,203.3,0.80094,0.00011,18.88794]
[1778010082028,36.71,81535.49,203.3,0.80097,0.00011,18.88592]
[1778010082627,36.71,81535.49,203.3,0.80097,0.00011,18.88592]
[1778010082745,36.71,81535.49,203.3,0.80097,0.00011,18.88592]
[1778010082824,36.71,81535.49,203.3,0.80097,0.00011,18.88592]
[1778010082903,36.71,81535.68,203.3,0.801,0.00011,18.88465]
[1778010083138,36.71,81539.14,203.3,0.80138,0.00011,18.86321]
[1778010085869,36.71,81538.89,203.3,0.80136,0.00011,18.86467]
[1778010085970,36.71,81539.84,203.3,0.80147,0.00011,18.85862]
[1778010087181,36.71,81539.66,203.3,0.80145,0.00011,18.85974]
[1778010087281,36.71,81539.63,203.3,0.80144,0.00011,18.85986]
[1778010089849,36.71,81540.29,203.3,0.80152,0.00011,18.85571]
[1778010091195,36.71,81550.57,203.3,0.8027,0.00011,18.78762]
[1778010093208,36.71,81544.19,203.3,0.80198,0.00011,18.82743]
[1778010094215,36.71,81537.17,203.3,0.80119,0.00011,18.87112]
[1778010095223,36.71,81534.07,203.3,0.80084,0.00011,18.89045]
[1778010097237,36.71,81539.45,203.3,0.80144,0.00011,18.85731]
[1778010098244,36.71,81541.45,203.3,0.80167,0.00011,18.84496]
[1778010099964,36.71,81541.45,203.3,0.80167,0.00011,18.84496]
[1778010101075,36.71,81542.96,203.3,0.80183,0.00011,18.83573]
[1778010100258,36.71,81545.46,203.3,0.80211,0.00011,18.82022]
[1778010106300,36.72,81544.83,203.3,0.80204,0.00011,18.82444]
[1778010111335,36.72,81545.61,203.3,0.80213,0.00011,18.81951]
[1778010116370,36.72,81542.35,203.3,0.80176,0.00011,18.83965]
[1778010118384,36.72,81540.25,203.3,0.80153,0.00011,18.85264]
[1778010122414,36.71,81534.14,203.3,0.80084,0.00011,18.89029]
[1778010123421,36.71,81531.55,203.3,0.80055,0.00011,18.9064]
[1778010124428,36.72,81529.19,203.3,0.80029,0.00011,18.92108]
[1778010129463,36.72,81529.91,203.3,0.80037,0.00011,18.91664]
[1778010134498,36.71,81529.44,203.3,0.80032,0.00011,18.91902]
[1778010138362,36.71,81530.36,203.3,0.80044,0.00011,18.91277]
[1778010138404,36.71,81530.36,203.3,0.80044,0.00011,18.91277]
[1778010138595,36.71,81525.67,203.3,0.79991,0.00011,18.94179]
[1778010139536,36.71,81516.73,203.3,0.7989,0.00011,18.99708]
[1778010140543,36.71,81512.59,203.3,0.79843,0.00011,19.02278]
[1778010142559,36.71,81514.16,203.3,0.7986,0.00011,19.0132]
[1778010145584,36.71,81516.86,203.3,0.79891,0.00011,18.99664]
[1778010146591,36.71,81522.32,203.3,0.79952,0.00011,18.96294]
[1778010147598,36.71,81526.49,203.3,0.79999,0.00011,18.9372]
[1778010151627,36.71,81527.91,203.3,0.80017,0.00011,18.92448]
[1778010156661,36.72,81528.89,203.3,0.80028,0.00011,18.91852]
[1778010161697,36.72,81530.12,203.3,0.80041,0.00011,18.91136]
[1778010162872,36.72,81530.12,203.3,0.80041,0.00011,18.91136]
[1778010162934,36.72,81532.94,203.3,0.80073,0.00011,18.894]
[1778010163711,36.72,81538.0,203.3,0.8013,0.00011,18.86278]
[1778010169753,36.72,81538.4,203.3,0.80134,0.00011,18.86044]
[1778010174788,36.72,81539.31,203.3,0.80144,0.00011,18.85498]
[1778010179823,36.72,81539.27,203.3,0.80143,0.00011,18.85542]
[1778010186873,36.72,81538.5,203.3,0.80134,0.00011,18.86043]
[1778010191907,36.72,81537.5,203.3,0.80122,0.00011,18.86678]
[1778010193922,36.72,81539.57,203.3,0.80146,0.00011,18.854]
[1778010194929,36.72,81553.12,203.3,0.80297,0.00011,18.76988]
[1778010195523,36.72,81553.12,203.3,0.80297,0.00011,18.76988]
[1778010195936,36.72,81560.44,203.3,0.80379,0.00011,18.72434]
[1778010196943,36.72,81560.79,203.3,0.80383,0.00011,18.72221]
[1778010197478,36.72,81560.79,203.3,0.80383,0.00011,18.72221]
[1778010200041,36.72,81561.32,203.3,0.80389,0.00011,18.71911]
[1778010201978,36.72,81559.2,203.3,0.80364,0.00011,18.73259]
[1778010203992,36.72,81563.15,203.3,0.80408,0.00011,18.70822]
[1778010208020,36.72,81571.53,203.3,0.805,0.00011,18.65655]
[1778010211041,36.72,81569.1,203.3,0.80476,0.00011,18.66775]
[1778010213055,36.72,81572.66,203.3,0.80515,0.00011,18.64594]
[1778010218090,36.73,81572.64,203.3,0.80513,0.00011,18.64701]
[1778010225139,36.73,81572.35,203.3,0.80507,0.00011,18.65014]
[1778010230175,36.73,81572.85,203.3,0.80511,0.00011,18.64779]
[1778010230775,36.73,81572.85,203.3,0.80511,0.00011,18.64779]
[1778010233196,36.73,81576.45,203.3,0.80551,0.00011,18.62549]
[1778010234203,36.73,81579.5,203.3,0.80585,0.00011,18.60653]
[1778010235395,36.73,81579.69,203.3,0.80587,0.00011,18.60541]
[1778010235713,36.73,81579.69,203.3,0.80587,0.00011,18.60541]
[1778010237224,36.73,81577.42,203.3,0.80561,0.00011,18.61972]
[1778010240473,36.73,81578.39,203.3,0.80572,0.00011,18.61383]
[1778010240602,36.73,81578.39,203.3,0.80572,0.00011,18.61383]
[1778010240647,36.73,81578.39,203.3,0.80572,0.00011,18.61383]
[1778010240703,36.74,81578.32,203.3,0.80571,0.00011,18.6144]
[1778010241476,36.74,81578.32,203.3,0.80571,0.00011,18.6144]
[1778010241589,36.74,81578.32,203.3,0.80571,0.00011,18.6144]
[1778010241675,36.74,81584.58,203.3,0.8064,0.00011,18.57562]
[1778010243212,36.74,81584.58,203.3,0.8064,0.00011,18.57562]
[1778010242356,36.74,81594.82,203.3,0.80753,0.00011,18.51175]
[1778010243267,36.74,81597.49,203.3,0.80782,0.00011,18.4952]
[1778010246288,36.74,81597.23,203.3,0.80778,0.00011,18.49745]
[1778010250782,36.74,81597.03,203.3,0.80775,0.00011,18.49937]
[1778010253338,36.74,81595.04,203.3,0.80751,0.00011,18.51265]
[1778010256857,36.74,81595.32,203.3,0.80754,0.00011,18.51132]
[1778010263235,36.75,81596.93,203.3,0.80769,0.00011,18.50251]
[1778010265828,36.75,81596.66,203.3,0.80765,0.00011,18.50462]
[1778010265879,36.75,81598.65,203.3,0.80786,0.00011,18.49282]
[1778010266429,36.75,81592.41,203.3,0.80718,0.00011,18.53176]
[1778010267834,36.75,81592.41,203.3,0.80718,0.00011,18.53176]
[1778010267929,36.75,81590.37,203.3,0.80694,0.00011,18.54491]
[1778010268443,36.75,81588.43,203.3,0.80673,0.00011,18.557]
[1778010269450,36.75,81583.04,203.3,0.80613,0.00011,18.59076]
[1778010273895,36.75,81585.06,203.3,0.80638,0.00011,18.57435]
[1778010275327,36.75,81586.05,203.3,0.80649,0.00011,18.56818]
[1778010280527,36.75,81589.42,203.3,0.80685,0.00011,18.54792]
[1778010281671,36.75,81589.42,203.3,0.80685,0.00011,18.54792]
[1778010283548,36.76,81592.49,203.3,0.80718,0.00011,18.52919]
[1778010284555,36.76,81588.26,203.3,0.80671,0.00011,18.55571]
[1778010285562,36.76,81583.26,203.3,0.80615,0.00011,18.58702]
[1778010287576,36.76,81588.19,203.3,0.80669,0.00011,18.55661]
[1778010289590,36.76,81590.19,203.3,0.80691,0.00011,18.54437]
[1778010292536,36.76,81591.01,203.3,0.80699,0.00011,18.53954]
[1778010297646,36.76,81591.32,203.3,0.80701,0.00011,18.53854]
[1778010302682,36.76,81591.83,203.3,0.80706,0.00011,18.53616]
[1778010304069,36.76,81594.79,203.3,0.80738,0.00011,18.51803]
[1778010307716,36.77,81597.46,203.3,0.80766,0.00011,18.50195]
[1778010312751,36.77,81596.5,203.3,0.80755,0.00011,18.50813]
[1778010317786,36.77,81597.46,203.3,0.80765,0.00011,18.50233]
[1778010320208,36.77,81597.4,203.3,0.80765,0.00011,18.50274]
[1778010326850,36.77,81596.99,203.3,0.80758,0.00011,18.50665]
[1778010331227,36.77,81600.52,203.3,0.80798,0.00011,18.48093]
[1778010331885,36.77,81604.14,203.3,0.80838,0.00011,18.45853]
[1778010333828,36.77,81603.82,203.3,0.80834,0.00011,18.46074]
[1778010338933,36.78,81604.75,203.3,0.80838,0.00011,18.45845]
[1778010340090,36.78,81604.75,203.3,0.80838,0.00011,18.45845]
[1778010343970,36.79,81610.57,203.3,0.80896,0.00011,18.42545]
[1778010344977,36.79,81606.98,203.3,0.80857,0.00011,18.4481]
[1778010350013,36.8,81606.25,203.3,0.80842,0.00011,18.45633]
[1778010351271,36.8,81606.25,203.3,0.80842,0.00011,18.45633]
[1778010351311,36.8,81600.61,203.3,0.8078,0.00011,18.49173]
[1778010357119,36.81,81599.14,203.3,0.80762,0.00011,18.50188]
[1778010361089,36.81,81603.84,203.3,0.80812,0.00011,18.47343]
[1778010362301,36.81,81603.84,203.3,0.80812,0.00011,18.47343]
[1778010368139,36.81,81603.86,203.3,0.8081,0.00011,18.47478]
[1778010369146,36.81,81606.32,203.3,0.80837,0.00011,18.45966]
[1778010371160,36.81,81608.11,203.3,0.80856,0.00011,18.44893]
[1778010374601,36.82,81606.81,203.3,0.8084,0.00011,18.45776]
[1778010379746,36.82,81606.42,203.3,0.80834,0.00011,18.46111]
[1778010382237,36.82,81604.04,203.3,0.80807,0.00011,18.47683]
[1778010386265,36.82,81601.83,203.3,0.80781,0.00011,18.49143]
[1778010389987,36.83,81601.15,203.3,0.80773,0.00011,18.49623]
[1778010395327,36.83,81602.12,203.3,0.80785,0.00011,18.48686]
[1778010400325,36.83,81603.77,203.3,0.80801,0.00011,18.47734]
[1778010403088,36.83,81605.61,203.3,0.80821,0.00011,18.46647]
[1778010403384,36.83,81599.25,203.3,0.80751,0.00011,18.50628]
[1778010404390,36.83,81595.47,203.3,0.80709,0.00011,18.53001]
[1778010405398,36.83,81591.99,203.3,0.8067,0.00011,18.55183]
[1778010406354,36.83,81591.99,203.3,0.8067,0.00011,18.55183]
[1778010406406,36.83,81582.55,203.3,0.80566,0.00011,18.61064]
[1778010406501,36.83,81582.55,203.3,0.80566,0.00011,18.61064]
[1778010407414,36.83,81570.36,203.3,0.80431,0.00011,18.68641]
[1778010409555,36.83,81568.61,203.3,0.80411,0.00011,18.6973]
[1778010410403,36.83,81568.61,203.3,0.80411,0.00011,18.6973]
[1778010409624,36.83,81567.91,203.3,0.80403,0.00011,18.70159]
[1778010410464,36.83,81567.91,203.3,0.80403,0.00011,18.70159]
[1778010410544,36.83,81573.24,203.3,0.80463,0.00011,18.66849]
[1778010412209,36.83,81573.24,203.3,0.80463,0.00011,18.66849]
[1778010412278,36.83,81576.3,203.3,0.80497,0.00011,18.64937]
[1778010413301,36.83,81576.3,203.3,0.80497,0.00011,18.64937]
[1778010413357,36.83,81576.3,203.3,0.80497,0.00011,18.64937]
[1778010413455,36.83,81574.17,203.3,0.80473,0.00011,18.66256]
[1778010418489,36.83,81574.07,203.3,0.80472,0.00011,18.6631]
[1778010423525,36.83,81572.74,203.3,0.80458,0.00011,18.67125]
[1778010426546,36.83,81567.97,203.3,0.80405,0.00011,18.70075]
[1778010427552,36.83,81564.23,203.3,0.80364,0.00011,18.72388]
[1778010429567,36.83,81560.55,203.3,0.80323,0.00011,18.74657]
[1778010434602,36.83,81560.18,203.3,0.8032,0.00011,18.74832]
[1778010439481,36.83,81560.54,203.3,0.80324,0.00011,18.74562]
[1778010441952,36.83,81561.17,203.3,0.80332,0.00011,18.74147]
[1778010445891,36.83,81561.19,203.3,0.80333,0.00011,18.74089]
[1778010445982,36.83,81561.19,203.3,0.80333,0.00011,18.74089]
[1778010446062,36.83,81561.22,203.3,0.80334,0.00011,18.74048]
[1778010446686,36.83,81558.02,203.3,0.80298,0.00011,18.7603]
[1778010449632,36.83,81558.25,203.3,0.80301,0.00011,18.75865]
[1778010454281,36.82,81559.3,203.3,0.80317,0.00011,18.74715]
[1778010455749,36.82,81563.67,203.3,0.80366,0.00011,18.71966]
[1778010457448,36.82,81563.67,203.3,0.80366,0.00011,18.71966]
[1778010457664,36.82,81563.46,203.3,0.80364,0.00011,18.72084]
[1778010457763,36.82,81559.03,203.3,0.80315,0.00011,18.74816]
[1778010458523,36.82,81559.03,203.3,0.80315,0.00011,18.74816]
[1778010458770,36.82,81557.53,203.3,0.80298,0.00011,18.75735]
[1778010459877,36.82,81557.53,203.3,0.80298,0.00011,18.75735]
[1778010460184,36.82,81561.99,203.3,0.80349,0.00011,18.72934]
[1778010460783,36.82,81570.65,203.3,0.80445,0.00011,18.67565]
[1778010461791,36.82,81573.1,203.3,0.80473,0.00011,18.66015]
[1778010462791,36.82,81573.1,203.3,0.80473,0.00011,18.66015]
[1778010462878,36.82,81577.09,203.3,0.80518,0.00011,18.63493]
[1778010464976,36.82,81576.37,203.3,0.8051,0.00011,18.6394]
[1778010465017,36.82,81572.41,203.3,0.80466,0.00011,18.66367]
[1778010466501,36.82,81570.92,203.3,0.8045,0.00011,18.67292]
[1778010471864,36.8,81573.6,203.3,0.80492,0.00011,18.64881]
[1778010472558,36.8,81573.6,203.3,0.80492,0.00011,18.64881]
[1778010476050,36.79,81574.63,203.3,0.8051,0.00011,18.63893]
[1778010476150,36.78,81573.92,203.3,0.80504,0.00011,18.64197]
[1778010476743,36.78,81573.92,203.3,0.80504,0.00011,18.64197]
[1778010476751,36.78,81573.92,203.3,0.80504,0.00011,18.64197]
[1778010477396,36.78,81573.92,203.3,0.80504,0.00011,18.64197]
[1778010477425,36.78,81575.67,203.3,0.80526,0.00011,18.62969]
[1778010477904,36.78,81582.9,203.3,0.80606,0.00011,18.58459]
[1778010479918,36.78,81587.03,203.3,0.80652,0.00011,18.55874]
[1778010480925,36.78,81592.17,203.3,0.80709,0.00011,18.52666]
[1778010481934,36.78,81586.0,203.3,0.80641,0.00011,18.56506]
[1778010485961,36.76,81590.62,203.3,0.80703,0.00011,18.52957]
[1778010487975,36.76,81596.39,203.3,0.8077,0.00011,18.49135]
[1778010493314,36.73,81596.0,203.3,0.80779,0.00011,18.48638]
[1778010493374,36.73,81597.96,203.3,0.80803,0.00011,18.47245]
[1778010498464,36.72,81598.7,203.3,0.80815,0.00011,18.46575]
[1778010499055,36.72,81603.98,203.3,0.80873,0.00011,18.43237]
[1778010500062,36.72,81608.98,203.3,0.80929,0.00011,18.40086]
[1778010502076,36.72,81608.23,203.3,0.80921,0.00011,18.40521]
[1778010504851,36.72,81607.08,203.3,0.80909,0.00011,18.41209]
[1778010506086,36.72,81607.34,203.3,0.80912,0.00011,18.41031]
[1778010506332,36.72,81607.34,203.3,0.80912,0.00011,18.41031]
[1778010506428,36.72,81609.94,203.3,0.80941,0.00011,18.39387]
[1778010512145,36.72,81609.69,203.3,0.80943,0.00011,18.39015]
[1778010517181,36.72,81609.95,203.3,0.80947,0.00011,18.38783]
[1778010522215,36.71,81610.76,203.3,0.80957,0.00011,18.38208]
[1778010523222,36.71,81613.07,203.3,0.80982,0.00011,18.36749]
[1778010524230,36.71,81617.96,203.3,0.81036,0.00011,18.33665]
[1778010525839,36.71,81618.48,203.3,0.81042,0.00011,18.33322]
[1778010530272,36.71,81616.67,203.3,0.81023,0.00011,18.34387]
[1778010535308,36.71,81616.8,203.3,0.81026,0.00011,18.34231]
[1778010540361,36.71,81616.34,203.3,0.81022,0.00011,18.3446]
[1778010541350,36.71,81619.05,203.3,0.81052,0.00011,18.32731]
[1778010542357,36.71,81615.05,203.3,0.81009,0.00011,18.35224]
[1778010544371,36.71,81609.13,203.3,0.80944,0.00011,18.38903]
[1778010545378,36.71,81605.25,203.3,0.80902,0.00011,18.41315]
[1778010546060,36.71,81605.25,203.3,0.80902,0.00011,18.41315]
[1778010546385,36.7,81597.86,203.3,0.80821,0.00011,18.45925]
[1778010547392,36.7,81595.02,203.3,0.8079,0.00011,18.47694]
[1778010550413,36.7,81594.29,203.3,0.80783,0.00011,18.48109]
[1778010554440,36.7,81596.31,203.3,0.80806,0.00011,18.46789]
[1778010558469,36.7,81593.02,203.3,0.80771,0.00011,18.48794]
[1778010563504,36.7,81591.92,203.3,0.8076,0.00011,18.49409]
[1778010565198,36.7,81592.11,203.3,0.80762,0.00011,18.49275]
[1778010567532,36.7,81589.25,203.3,0.80732,0.00011,18.50994]
[1778010570553,36.69,81592.07,203.3,0.80764,0.00011,18.4915]
[1778010572566,36.69,81594.72,203.3,0.80797,0.00011,18.46998]
[1778010576811,36.69,81591.37,203.3,0.80762,0.00011,18.48998]
[1778010582637,36.69,81591.3,203.3,0.80764,0.00011,18.4889]
[1778010586665,36.68,81587.56,203.3,0.80724,0.00011,18.51125]
[1778010588679,36.68,81590.8,203.3,0.80761,0.00011,18.49049]
[1778010595728,36.68,81590.96,203.3,0.80766,0.00011,18.4877]
[1778010600327,36.67,81590.07,203.3,0.80757,0.00011,18.49253]
[1778010600620,36.67,81591.32,203.3,0.80772,0.00011,18.4842]
[1778010601122,36.67,81591.32,203.3,0.80772,0.00011,18.4842]
[1778010601134,36.67,81578.91,203.3,0.80635,0.00011,18.56167]
[1778010601662,36.67,81578.91,203.3,0.80635,0.00011,18.56167]
[1778010602208,36.67,81578.91,203.3,0.80635,0.00011,18.56167]
[1778010602246,36.67,81569.0,203.3,0.80525,0.00011,18.62333]
[1778010602776,36.67,81572.86,203.3,0.80568,0.00011,18.59925]
[1778010603859,36.67,81572.86,203.3,0.80568,0.00011,18.59925]
[1778010604353,36.67,81568.07,203.3,0.80516,0.00011,18.62862]
[1778010604791,36.67,81570.51,203.3,0.80543,0.00011,18.6134]
[1778010605798,36.67,81567.86,203.3,0.80514,0.00011,18.6297]
[1778010606805,36.67,81560.23,203.3,0.80429,0.00011,18.67716]
[1778010608972,36.67,81559.26,203.3,0.80419,0.00011,18.68296]
[1778010609397,36.67,81557.72,203.3,0.80402,0.00011,18.69229]
[1778010609827,36.67,81551.06,203.3,0.80328,0.00011,18.73374]
[1778010611842,36.67,81546.1,203.3,0.80273,0.00011,18.76412]
[1778010614863,36.67,81545.9,203.3,0.80272,0.00011,18.76454]
[1778010616877,36.66,81549.34,203.3,0.80312,0.00011,18.74261]
[1778010621912,36.66,81546.99,203.3,0.80288,0.00011,18.75553]
[1778010623926,36.66,81544.91,203.3,0.80266,0.00011,18.76775]
[1778010626946,36.65,81534.05,203.3,0.80146,0.00011,18.83411]
[1778010628961,36.65,81542.63,203.3,0.80244,0.00011,18.78027]
[1778010633996,36.65,81542.7,203.3,0.8025,0.00011,18.77389]
[1778010639035,36.64,81542.15,203.3,0.80246,0.00011,18.77594]
[1778010645077,36.64,81539.65,203.3,0.80223,0.00011,18.78888]
[1778010646084,36.64,81537.41,203.3,0.80198,0.00011,18.80241]
[1778010648098,36.63,81532.25,203.3,0.80142,0.00011,18.83366]
[1778010653133,36.63,81533.33,203.3,0.80157,0.00011,18.82509]
[1778010655147,36.63,81539.03,203.3,0.80222,0.00011,18.78899]
[1778010656154,36.63,81541.02,203.3,0.80245,0.00011,18.77627]
[1778010661189,36.62,81538.99,203.3,0.80226,0.00011,18.78698]
[1778010665217,36.62,81536.66,203.3,0.80202,0.00011,18.79991]
[1778010668238,36.61,81534.39,203.3,0.80179,0.00011,18.81281]
[1778010671259,36.61,81536.39,203.3,0.80203,0.00011,18.79936]
[1778010674280,36.61,81544.08,203.3,0.80291,0.00011,18.75044]
[1778010675367,36.61,81551.57,203.3,0.80376,0.00011,18.70332]
[1778010677532,36.6,81551.19,203.3,0.80373,0.00011,18.7053]
[1778010677590,36.6,81542.3,203.3,0.80273,0.00011,18.76045]
[1778010678310,36.6,81525.71,203.3,0.80087,0.00011,18.86341]
[1778010678809,36.6,81525.71,203.3,0.80087,0.00011,18.86341]
[1778010679317,36.6,81521.73,203.3,0.80042,0.00011,18.88788]
[1778010680505,36.6,81521.73,203.3,0.80042,0.00011,18.88788]
[1778010680582,36.6,81520.18,203.3,0.80026,0.00011,18.89714]
[1778010681152,36.6,81520.18,203.3,0.80026,0.00011,18.89714]
[1778010681331,36.6,81510.37,203.3,0.79915,0.00011,18.9576]
[1778010681704,36.6,81510.37,203.3,0.79915,0.00011,18.9576]
[1778010682338,36.6,81506.8,203.3,0.79875,0.00011,18.97925]
[1778010687373,36.59,81507.74,203.3,0.7989,0.00011,18.971]
[1778010692408,36.59,81507.96,203.3,0.799,0.00011,18.96281]
[1778010695429,36.58,81510.5,203.3,0.79932,0.00011,18.94563]
[1778010696435,36.58,81514.22,203.3,0.79975,0.00011,18.92207]
[1778010697443,36.58,81518.08,203.3,0.80019,0.00011,18.89764]
[1778010698450,36.58,81522.34,203.3,0.80068,0.00011,18.87075]
[1778010700098,36.58,81522.11,203.3,0.80066,0.00011,18.87178]
[1778010702478,36.57,81518.17,203.3,0.80024,0.00011,18.89516]
[1778010703485,36.57,81512.62,203.3,0.79961,0.00011,18.92925]
[1778010705499,36.57,81510.25,203.3,0.79936,0.00011,18.94329]
[1778010706506,36.57,81508.4,203.3,0.79915,0.00011,18.95448]
[1778010710534,36.57,81504.69,203.3,0.79875,0.00011,18.97627]
[1778010715569,36.56,81505.1,203.3,0.79883,0.00011,18.97211]
[1778010720577,36.52,81504.72,203.3,0.79901,0.00011,18.96161]
[1778010720604,36.51,81502.73,203.3,0.79886,0.00011,18.96939]
[1778010725428,36.46,81502.71,203.3,0.79918,0.00011,18.9518]
[1778010725654,36.46,81502.71,203.3,0.79918,0.00011,18.9518]
[1778010726270,36.45,81502.4,203.3,0.79921,0.00011,18.94947]
[1778010726646,36.45,81484.24,203.3,0.79715,0.00011,19.06194]
[1778010727252,36.45,81484.24,203.3,0.79715,0.00011,19.06194]
[1778010727693,36.45,81484.24,203.3,0.79715,0.00011,19.06194]
[1778010727708,36.45,81484.24,203.3,0.79715,0.00011,19.06194]
[1778010727653,36.43,81471.22,203.3,0.79574,0.00012,19.1376]
[1778010728660,36.43,81455.88,203.3,0.794,0.00012,19.2305]
[1778010729669,36.43,81455.58,203.3,0.79397,0.00012,19.23205]
[1778010730588,36.43,81455.58,203.3,0.79397,0.00012,19.23205]
[1778010730674,36.41,81463.84,203.3,0.79503,0.00012,19.1754]
[1778010731681,36.39,81467.03,203.3,0.7955,0.00012,19.15015]
[1778010732689,36.38,81460.99,203.3,0.79488,0.00012,19.18283]
[1778010736601,36.34,81462.21,203.3,0.79528,0.00012,19.16127]
[1778010741751,36.27,81461.57,203.3,0.79566,0.00012,19.1395]
[1778010744772,36.23,81459.46,203.3,0.79563,0.00012,19.1407]
[1778010749807,36.2,81461.4,203.3,0.79608,0.00012,19.11625]
[1778010751826,36.19,81466.75,203.3,0.79674,0.00012,19.07769]
[1778010752829,36.19,81476.87,203.3,0.79792,0.00012,19.01404]
[1778010753836,36.19,81479.07,203.3,0.79818,0.00012,18.9999]
[1778010755500,36.19,81479.07,203.3,0.79818,0.00012,18.9999]
[1778010755689,36.19,81479.07,203.3,0.79818,0.00012,18.9999]
[1778010755703,36.19,81479.23,203.3,0.79821,0.00012,18.99833]
[1778010755773,36.19,81479.23,203.3,0.79821,0.00012,18.99833]
[1778010756546,36.19,81479.23,203.3,0.79821,0.00012,18.99833]
[1778010756682,36.19,81479.23,203.3,0.79821,0.00012,18.99833]
[1778010756732,36.19,81483.93,203.3,0.79875,0.00012,18.96866]
[1778010756857,36.19,81491.81,203.3,0.79966,0.00011,18.91923]
[1778010758871,36.19,81493.31,203.3,0.79984,0.00011,18.90912]
[1778010760885,36.19,81491.51,203.3,0.79965,0.00011,18.91979]
[1778010763908,36.18,81485.86,203.3,0.79901,0.00011,18.95453]
[1778010767301,36.18,81485.04,203.3,0.79892,0.00011,18.95923]
[1778010768576,36.18,81484.09,203.3,0.79882,0.00012,18.96466]
[1778010774386,36.18,81484.73,203.3,0.79892,0.00012,18.95931]
[1778010774599,36.18,81484.73,203.3,0.79892,0.00012,18.95931]
[1778010774985,36.18,81488.05,203.3,0.79931,0.00011,18.93795]
[1778010780021,36.17,81489.61,203.3,0.79951,0.00011,18.92696]
[1778010785056,36.17,81491.27,203.3,0.79972,0.00011,18.91543]
[1778010786117,36.17,81491.27,203.3,0.79972,0.00011,18.91543]
[1778010786142,36.17,81498.45,203.3,0.80055,0.00011,18.8701]
[1778010787069,36.17,81502.36,203.3,0.801,0.00011,18.84519]
[1778010790097,36.17,81501.69,203.3,0.80094,0.00011,18.84866]
[1778010795132,36.16,81502.76,203.3,0.80108,0.00011,18.84087]
[1778010797146,36.16,81493.13,203.3,0.79998,0.00011,18.90102]
[1778010798153,36.16,81495.02,203.3,0.8002,0.00011,18.88905]
[1778010799160,36.16,81498.72,203.3,0.80063,0.00011,18.86557]
[1778010804195,36.16,81497.39,203.3,0.8005,0.00011,18.87267]
[1778010806209,36.16,81500.1,203.3,0.80082,0.00011,18.85489]
[1778010807215,36.16,81503.33,203.3,0.80119,0.00011,18.83456]
[1778010809230,36.15,81506.11,203.3,0.80152,0.00011,18.81638]
[1778010810654,36.15,81506.11,203.3,0.80152,0.00011,18.81638]
[1778010811584,36.15,81505.98,203.3,0.80151,0.00011,18.81699]
[1778010811685,36.15,81505.98,203.3,0.80151,0.00011,18.81699]
[1778010811686,36.15,81509.17,203.3,0.80191,0.00011,18.7923]
[1778010812251,36.15,81521.03,203.3,0.80326,0.00011,18.71733]
[1778010813590,36.15,81521.03,203.3,0.80326,0.00011,18.71733]
[1778010813613,36.15,81523.13,203.3,0.8035,0.00011,18.7039]
[1778010814265,36.15,81522.51,203.3,0.80343,0.00011,18.70775]
[1778010818149,36.15,81523.04,203.3,0.8035,0.00011,18.70422]
[1778010818293,36.15,81521.4,203.3,0.80331,0.00011,18.71453]
[1778010819300,36.15,81508.7,203.3,0.80187,0.00011,18.79458]
[1778010820221,36.15,81508.7,203.3,0.80187,0.00011,18.79458]
[1778010820579,36.15,81508.7,203.3,0.80187,0.00011,18.79458]
[1778010820636,36.15,81510.57,203.3,0.80208,0.00011,18.78273]
[1778010821482,36.15,81510.57,203.3,0.80208,0.00011,18.78273]
[1778010821564,36.15,81519.33,203.3,0.80308,0.00011,18.72732]
[1778010822613,36.15,81519.33,203.3,0.80308,0.00011,18.72732]
[1778010822637,36.15,81519.33,203.3,0.80308,0.00011,18.72732]
[1778010823310,36.15,81520.8,203.3,0.80325,0.00011,18.71796]
[1778010823674,36.15,81520.8,203.3,0.80325,0.00011,18.71796]
[1778010823761,36.15,81532.12,203.3,0.80454,0.00011,18.64631]
[1778010824335,36.15,81542.22,203.3,0.80568,0.00011,18.58216]
[1778010825342,36.15,81544.75,203.3,0.80597,0.00011,18.56583]
[1778010827355,36.15,81547.82,203.3,0.80632,0.00011,18.5461]
[1778010832391,36.15,81545.94,203.3,0.80611,0.00011,18.55786]
[1778010835068,36.15,81546.09,203.3,0.80613,0.00011,18.55684]
[1778010835412,36.15,81546.66,203.3,0.80619,0.00011,18.5532]
[1778010836540,36.15,81546.66,203.3,0.80619,0.00011,18.5532]
[1778010841467,36.15,81549.71,203.3,0.80654,0.00011,18.53366]
[1778010846502,36.15,81550.68,203.3,0.80665,0.00011,18.52748]
[1778010847509,36.15,81559.16,203.3,0.8076,0.00011,18.47352]
[1778010848516,36.14,81565.59,203.3,0.80832,0.00011,18.43264]
[1778010850530,36.14,81560.82,203.3,0.80779,0.00011,18.4629]
[1778010855566,36.14,81561.64,203.3,0.80788,0.00011,18.4577]
[1778010856573,36.14,81563.93,203.3,0.80814,0.00011,18.44316]
[1778010857580,36.14,81565.76,203.3,0.80834,0.00011,18.43155]
[1778010858587,36.15,81567.4,203.3,0.80853,0.00011,18.42115]
[1778010860602,36.15,81570.03,203.3,0.80882,0.00011,18.40453]
[1778010865636,36.15,81569.76,203.3,0.80878,0.00011,18.40662]
[1778010870671,36.15,81567.51,203.3,0.80852,0.00011,18.42173]
[1778010871678,36.15,81565.1,203.3,0.80828,0.00011,18.43279]
[1778010875706,36.15,81569.24,203.3,0.80873,0.00011,18.40709]
[1778010877720,36.15,81570.88,203.3,0.8089,0.00011,18.39698]
[1778010881748,36.15,81565.43,203.3,0.80829,0.00011,18.43204]
[1778010883761,36.15,81568.25,203.3,0.8086,0.00011,18.41429]
[1778010887790,36.15,81561.3,203.3,0.80782,0.00011,18.45876]
[1778010888797,36.15,81555.56,203.3,0.80717,0.00011,18.49528]
[1778010890812,36.15,81559.09,203.3,0.80757,0.00011,18.47288]
[1778010891819,36.15,81561.19,203.3,0.8078,0.00011,18.45962]
[1778010896853,36.16,81559.51,203.3,0.80761,0.00011,18.47079]
[1778010898867,36.16,81563.63,203.3,0.80807,0.00011,18.44483]
[1778010900882,36.16,81560.43,203.3,0.8077,0.00011,18.46537]
[1778010901892,36.16,81554.22,203.3,0.80701,0.00011,18.50489]
[1778010902896,36.16,81547.02,203.3,0.80619,0.00011,18.55063]
[1778010903903,36.16,81537.76,203.3,0.80515,0.00011,18.60931]
[1778010905917,36.16,81535.09,203.3,0.80485,0.00011,18.62639]
[1778010907120,36.16,81534.55,203.3,0.80478,0.00011,18.62986]
[1778010910953,36.16,81537.64,203.3,0.80513,0.00011,18.61047]
[1778010913113,36.16,81539.21,203.3,0.80531,0.00011,18.60057]
[1778010919697,36.16,81540.2,203.3,0.80541,0.00011,18.59471]
[1778010920015,36.16,81537.46,203.3,0.8051,0.00011,18.6122]
[1778010920994,36.16,81537.46,203.3,0.8051,0.00011,18.6122]
[1778010921022,36.16,81536.47,203.3,0.80499,0.00011,18.61854]
[1778010924592,36.16,81536.5,203.3,0.80499,0.00011,18.61847]
[1778010928071,36.16,81533.73,203.3,0.80467,0.00011,18.63622]
[1778010929078,36.16,81528.6,203.3,0.80409,0.00011,18.66869]
[1778010931744,36.16,81527.67,203.3,0.80398,0.00011,18.67461]
[1778010931796,36.16,81527.67,203.3,0.80398,0.00011,18.67461]
[1778010933106,36.16,81524.47,203.3,0.80365,0.00011,18.69039]
[1778010937134,36.16,81521.93,203.3,0.80337,0.00011,18.7063]
[1778010942169,36.16,81519.25,203.3,0.80307,0.00011,18.72296]
[1778010943088,36.16,81519.25,203.3,0.80307,0.00011,18.72296]
[1778010943427,36.16,81519.25,203.3,0.80307,0.00011,18.72296]
[1778010943609,36.16,81519.25,203.3,0.80307,0.00011,18.72296]
[1778010943710,36.16,81515.76,203.3,0.80267,0.00011,18.74503]
[1778010944165,36.16,81515.76,203.3,0.80267,0.00011,18.74503]
[1778010944324,36.16,81515.76,203.3,0.80267,0.00011,18.74503]
[1778010944745,36.16,81510.76,203.3,0.8021,0.00011,18.7766]
[1778010945590,36.16,81508.53,203.3,0.80184,0.00011,18.79067]
[1778010951336,36.16,81507.92,203.3,0.80178,0.00011,18.79416]
[1778010953246,36.16,81509.96,203.3,0.80202,0.00011,18.78106]
[1778010955433,36.16,81510.81,203.3,0.80212,0.00011,18.77569]
[1778010955482,36.16,81520.27,203.3,0.80319,0.00011,18.71587]
[1778010956266,36.16,81524.3,203.3,0.80365,0.00011,18.69043]
[1778010959288,36.16,81526.19,203.3,0.80387,0.00011,18.67823]
[1778010960104,36.16,81526.19,203.3,0.80387,0.00011,18.67823]
[1778010960447,36.16,81526.19,203.3,0.80387,0.00011,18.67823]
[1778010960556,36.16,81526.19,203.3,0.80387,0.00011,18.67823]
[1778010960891,36.16,81526.19,203.3,0.80387,0.00011,18.67823]
[1778010960899,36.16,81538.95,203.3,0.80531,0.00011,18.59747]
[1778010961048,36.16,81538.95,203.3,0.80531,0.00011,18.59747]
[1778010961197,36.16,81538.95,203.3,0.80531,0.00011,18.59747]
[1778010961303,36.16,81552.52,203.3,0.80684,0.00011,18.51151]
[1778010962310,36.16,81557.34,203.3,0.80739,0.00011,18.48074]
[1778010963317,36.16,81557.0,203.3,0.80735,0.00011,18.48292]
[1778010968351,36.16,81557.08,203.3,0.80735,0.00011,18.4827]
[1778010973388,36.16,81557.66,203.3,0.80741,0.00011,18.47948]
[1778010975401,36.16,81559.49,203.3,0.80761,0.00011,18.46803]
[1778010977415,36.16,81564.3,203.3,0.80815,0.00011,18.43768]
[1778010978421,36.16,81568.71,203.3,0.80864,0.00011,18.40976]
[1778010979428,36.16,81572.4,203.3,0.80905,0.00011,18.38644]
[1778010980436,36.16,81569.54,203.3,0.80872,0.00011,18.40479]
[1778010985471,36.16,81569.19,203.3,0.80867,0.00011,18.40788]
[1778010990551,36.17,81569.02,203.3,0.80864,0.00011,18.40963]
[1778010991723,36.17,81568.94,203.3,0.80863,0.00011,18.41031]
[1778010991831,36.17,81568.94,203.3,0.80863,0.00011,18.41031]
[1778010991841,36.17,81568.94,203.3,0.80863,0.00011,18.41031]
[1778010991932,36.17,81571.87,203.3,0.80898,0.00011,18.38742]
[1778010997555,36.17,81571.79,203.3,0.80897,0.00011,18.38844]
[1778011000576,36.17,81573.91,203.3,0.8092,0.00011,18.37504]
[1778011005610,36.17,81572.04,203.3,0.80899,0.00011,18.38711]
[1778011010647,36.17,81572.29,203.3,0.80902,0.00011,18.38567]
[1778011012659,36.17,81570.3,203.3,0.80879,0.00011,18.39838]
[1778011017695,36.17,81569.89,203.3,0.80875,0.00011,18.40105]
[1778011022730,36.17,81567.43,203.3,0.80847,0.00011,18.41674]
[1778011023160,36.17,81567.43,203.3,0.80847,0.00011,18.41674]
[1778011026758,36.17,81569.29,203.3,0.80868,0.00011,18.40489]
[1778011028771,36.17,81572.38,203.3,0.80902,0.00011,18.38526]
[1778011029329,36.17,81572.38,203.3,0.80902,0.00011,18.38526]
[1778011034814,36.17,81573.26,203.3,0.80912,0.00011,18.37975]
[1778011035119,36.17,81573.26,203.3,0.80912,0.00011,18.37975]
[1778011037835,36.17,81570.57,203.3,0.80882,0.00011,18.39687]
[1778011042870,36.17,81571.72,203.3,0.80895,0.00011,18.38955]
[1778011046510,36.17,81571.68,203.3,0.80894,0.00011,18.38988]
[1778011047832,36.17,81572.21,203.3,0.809,0.00011,18.38654]
[1778011051933,36.17,81569.94,203.3,0.80878,0.00011,18.39667]
[1778011056968,36.17,81570.97,203.3,0.80889,0.00011,18.39022]
[1778011062004,36.17,81572.72,203.3,0.80908,0.00011,18.37922]
[1778011066711,36.17,81572.97,203.3,0.80911,0.00011,18.37776]
[1778011071721,36.17,81573.55,203.3,0.80917,0.00011,18.37427]
[1778011072075,36.17,81582.06,203.3,0.81012,0.00011,18.32019]
[1778011073082,36.17,81585.41,203.3,0.81049,0.00011,18.29892]
[1778011074195,36.17,81586.76,203.3,0.81063,0.00011,18.29043]
[1778011074292,36.17,81586.76,203.3,0.81063,0.00011,18.29043]
[1778011074561,36.17,81586.76,203.3,0.81063,0.00011,18.29043]
[1778011075096,36.17,81590.58,203.3,0.81106,0.00011,18.26622]
[1778011076588,36.17,81590.1,203.3,0.811,0.00011,18.2694]
[1778011077111,36.17,81593.38,203.3,0.81136,0.00011,18.24866]
[1778011079383,36.17,81592.89,203.3,0.8113,0.00011,18.25193]
[1778011080392,36.17,81592.43,203.3,0.81125,0.00011,18.25518]
[1778011080602,36.17,81592.43,203.3,0.81125,0.00011,18.25518]
[1778011080621,36.17,81592.43,203.3,0.81125,0.00011,18.25518]
[1778011084590,36.18,81590.11,203.3,0.81098,0.00011,18.27043]
[1778011086207,36.18,81590.1,203.3,0.81098,0.00011,18.27078]
[1778011089195,36.18,81587.96,203.3,0.81073,0.00011,18.28498]
[1778011094230,36.18,81587.93,203.3,0.81072,0.00011,18.28584]
[1778011097251,36.18,81583.98,203.3,0.81027,0.00011,18.31136]
[1778011098234,36.18,81583.98,203.3,0.81027,0.00011,18.31136]
[1778011098405,36.18,81583.98,203.3,0.81027,0.00011,18.31136]
[1778011098506,36.18,81576.19,203.3,0.8094,0.00011,18.36101]
[1778011099265,36.18,81571.12,203.3,0.80884,0.00011,18.39334]
[1778011101012,36.18,81570.97,203.3,0.80882,0.00011,18.39441]
[1778011101279,36.18,81575.18,203.3,0.80929,0.00011,18.36767]
[1778011103107,36.18,81575.18,203.3,0.80929,0.00011,18.36767]
[1778011103123,36.18,81577.07,203.3,0.8095,0.00011,18.35563]
[1778011103293,36.18,81574.69,203.3,0.80923,0.00011,18.37075]
[1778011108328,36.18,81573.75,203.3,0.80913,0.00011,18.37685]
[1778011113364,36.18,81574.05,203.3,0.80919,0.00011,18.37069]
[1778011115154,36.18,81574.05,203.3,0.80919,0.00011,18.37069]
[1778011116385,36.18,81571.98,203.3,0.80896,0.00011,18.38396]
[1778011117392,36.18,81570.18,203.3,0.80876,0.00011,18.39544]
[1778011118399,36.18,81572.66,203.3,0.80903,0.00011,18.37972]
[1778011121419,36.18,81569.6,203.3,0.80869,0.00011,18.39923]
[1778011122426,36.18,81567.62,203.3,0.80847,0.00011,18.41183]
[1778011124941,36.18,81564.35,203.3,0.8081,0.00011,18.43261]
[1778011125448,36.18,81561.08,203.3,0.80774,0.00011,18.45336]
[1778011127464,36.18,81558.16,203.3,0.80741,0.00011,18.47209]
[1778011129552,36.19,81556.19,203.3,0.80717,0.00011,18.4852]
[1778011135082,36.19,81556.34,203.3,0.80718,0.00011,18.48477]
[1778011138906,36.19,81555.27,203.3,0.80706,0.00011,18.49168]
[1778011140553,36.19,81559.67,203.3,0.80755,0.00011,18.46387]
[1778011143574,36.19,81563.32,203.3,0.80796,0.00011,18.44083]
[1778011144580,36.19,81566.83,203.3,0.80835,0.00011,18.41869]
[1778011147602,36.19,81564.55,203.3,0.80809,0.00011,18.43342]
[1778011150923,36.19,81563.73,203.3,0.80799,0.00011,18.43877]
[1778011151024,36.19,81566.52,203.3,0.80831,0.00011,18.42101]
[1778011156667,36.19,81566.9,203.3,0.80835,0.00011,18.41832]
[1778011158088,36.19,81566.9,203.3,0.80835,0.00011,18.41832]
[1778011158111,36.19,81561.98,203.3,0.8078,0.00011,18.44953]
[1778011162710,36.19,81565.85,203.3,0.80824,0.00011,18.42471]
[1778011165730,36.19,81560.61,203.3,0.80766,0.00011,18.45785]
[1778011170766,36.19,81561.74,203.3,0.80779,0.00011,18.45038]
[1778011175801,36.19,81543.51,203.3,0.80578,0.00011,18.56119]
[1778011177815,36.19,81537.06,203.3,0.80505,0.00011,18.60202]
[1778011179828,36.19,81534.84,203.3,0.8048,0.00011,18.61606]
[1778011180836,36.19,81532.61,203.3,0.80455,0.00011,18.63021]
[1778011181842,36.19,81537.08,203.3,0.80505,0.00011,18.60199]
[1778011182850,36.19,81530.74,203.3,0.80433,0.00011,18.64207]
[1778011185871,36.19,81533.12,203.3,0.8046,0.00011,18.62711]
[1778011187885,36.19,81537.03,203.3,0.80504,0.00011,18.60244]
[1778011189899,36.19,81534.14,203.3,0.80472,0.00011,18.62077]
[1778011191913,36.19,81538.75,203.3,0.80524,0.00011,18.59171]
[1778011195941,36.19,81545.61,203.3,0.806,0.00011,18.54852]
[1778011197955,36.19,81548.92,203.3,0.80637,0.00011,18.52774]
[1778011199976,36.19,81544.22,203.3,0.80584,0.00011,18.55776]
[1778011200976,36.19,81541.58,203.3,0.80554,0.00011,18.57446]
[1778011201982,36.19,81547.16,203.3,0.80617,0.00011,18.53936]
[1778011204228,36.19,81548.08,203.3,0.80627,0.00011,18.53362]
[1778011205123,36.19,81547.96,203.3,0.80625,0.00011,18.53451]
[1778011205231,36.19,81565.57,203.3,0.80823,0.00011,18.42304]
[1778011205509,36.19,81565.57,203.3,0.80823,0.00011,18.42304]
[1778011205937,36.19,81565.57,203.3,0.80823,0.00011,18.42304]
[1778011206100,36.19,81565.57,203.3,0.80823,0.00011,18.42304]
[1778011206199,36.19,81577.03,203.3,0.8095,0.00011,18.35024]
[1778011206967,36.19,81577.03,203.3,0.8095,0.00011,18.35024]
[1778011207020,36.19,81582.5,203.3,0.81011,0.00011,18.31533]
[1778011208027,36.19,81586.42,203.3,0.81055,0.00011,18.29044]
[1778011208599,36.19,81586.42,203.3,0.81055,0.00011,18.29044]
[1778011211048,36.19,81588.31,203.3,0.81075,0.00011,18.27872]
[1778011212037,36.19,81588.31,203.3,0.81075,0.00011,18.27872]
[1778011212163,36.19,81588.31,203.3,0.81075,0.00011,18.27872]
[1778011212233,36.19,81588.31,203.3,0.81075,0.00011,18.27872]
[1778011212229,36.19,81588.14,203.3,0.81073,0.00011,18.27993]
[1778011212543,36.19,81588.14,203.3,0.81073,0.00011,18.27993]
[1778011212780,36.19,81588.14,203.3,0.81073,0.00011,18.27993]
[1778011213062,36.19,81602.66,203.3,0.81233,0.00011,18.18759]
[1778011213304,36.19,81602.66,203.3,0.81233,0.00011,18.18759]
[1778011214069,36.19,81606.58,203.3,0.81277,0.00011,18.16255]
[1778011215076,36.19,81606.99,203.3,0.81281,0.00011,18.16001]
[1778011216325,36.19,81607.21,203.3,0.81283,0.00011,18.15876]
[1778011217090,36.19,81607.41,203.3,0.81285,0.00011,18.15764]
[1778011220111,36.19,81598.92,203.3,0.81191,0.00011,18.21233]
[1778011225145,36.2,81598.66,203.3,0.81186,0.00011,18.21501]
[1778011227179,36.2,81601.46,203.3,0.81216,0.00011,18.19755]
[1778011231188,36.2,81603.62,203.3,0.81242,0.00011,18.18016]
[1778011236223,36.2,81603.43,203.3,0.81238,0.00011,18.18249]
[1778011241258,36.21,81604.29,203.3,0.81246,0.00011,18.17812]
[1778011243272,36.21,81606.35,203.3,0.81267,0.00011,18.16544]
[1778011248307,36.21,81607.18,203.3,0.81275,0.00011,18.16134]
[1778011251328,36.21,81605.3,203.3,0.81253,0.00011,18.17403]
[1778011255710,36.21,81595.56,203.3,0.81143,0.00011,18.23735]
[1778011256362,36.21,81590.28,203.3,0.81085,0.00011,18.27094]
[1778011257725,36.21,81590.28,203.3,0.81085,0.00011,18.27094]
[1778011257733,36.22,81585.87,203.3,0.81035,0.00011,18.2994]
[1778011258377,36.22,81576.4,203.3,0.8093,0.00011,18.35955]
[1778011261172,36.22,81575.93,203.3,0.80924,0.00011,18.36281]
[1778011261414,36.22,81579.39,203.3,0.80963,0.00011,18.34085]
[1778011266449,36.22,81582.17,203.3,0.80993,0.00011,18.32347]
[1778011271484,36.22,81582.5,203.3,0.80996,0.00011,18.3218]
[1778011276355,36.22,81583.49,203.3,0.81007,0.00011,18.31587]
[1778011276363,36.22,81583.49,203.3,0.81007,0.00011,18.31587]
[1778011276511,36.22,81583.49,203.3,0.81007,0.00011,18.31587]
[1778011276601,36.22,81583.58,203.3,0.81007,0.00011,18.3154]
[1778011280126,36.22,81585.21,203.3,0.81025,0.00011,18.30518]
[1778011280547,36.22,81587.31,203.3,0.81048,0.00011,18.29198]
[1778011281823,36.22,81592.59,203.3,0.81106,0.00011,18.25858]
[1778011282718,36.22,81592.59,203.3,0.81106,0.00011,18.25858]
[1778011282756,36.22,81594.78,203.3,0.8113,0.00011,18.2448]
[1778011285703,36.22,81594.87,203.3,0.81131,0.00011,18.24436]
[1778011286233,36.22,81594.87,203.3,0.81131,0.00011,18.24436]
[1778011286589,36.22,81597.16,203.3,0.81156,0.00011,18.23012]
[1778011287595,36.22,81599.18,203.3,0.81178,0.00011,18.21742]
[1778011292630,36.23,81602.81,203.3,0.8122,0.00011,18.19077]
[1778011293638,36.23,81612.15,203.3,0.81322,0.00011,18.13146]
[1778011294645,36.23,81610.36,203.3,0.81302,0.00011,18.14305]
[1778011296663,36.23,81610.96,203.3,0.81308,0.00011,18.13976]
[1778011300687,36.23,81602.5,203.3,0.81213,0.00011,18.19479]
[1778011301694,36.23,81600.29,203.3,0.81188,0.00011,18.20914]
[1778011302701,36.23,81598.69,203.3,0.8117,0.00011,18.21961]
[1778011305722,36.23,81598.33,203.3,0.81165,0.00011,18.2225]
[1778011310758,36.24,81596.34,203.3,0.81141,0.00011,18.23626]
[1778011311765,36.24,81591.79,203.3,0.8109,0.00011,18.26548]
[1778011312772,36.24,81587.02,203.3,0.81037,0.00011,18.29578]
[1778011315061,36.24,81588.49,203.3,0.81053,0.00011,18.28673]
[1778011317809,36.24,81591.18,203.3,0.81082,0.00011,18.27003]
[1778011318815,36.24,81593.09,203.3,0.81103,0.00011,18.258]
[1778011321405,36.24,81593.66,203.3,0.81109,0.00011,18.25463]
[1778011325865,36.24,81596.94,203.3,0.81144,0.00011,18.23452]
[1778011330899,36.24,81598.31,203.3,0.81158,0.00011,18.2266]
[1778011331907,36.24,81596.71,203.3,0.8114,0.00011,18.23694]
[1778011332914,36.25,81593.13,203.3,0.811,0.00011,18.25987]
[1778011336942,36.25,81599.76,203.3,0.81172,0.00011,18.21827]
[1778011341977,36.25,81598.56,203.3,0.81158,0.00011,18.22674]
[1778011344999,36.25,81601.59,203.3,0.8119,0.00011,18.20798]
[1778011346007,36.25,81604.22,203.3,0.81219,0.00011,18.19143]
[1778011351042,36.25,81605.02,203.3,0.81229,0.00011,18.18297]
[1778011352049,36.25,81608.83,203.3,0.81271,0.00011,18.15895]
[1778011357084,36.26,81608.96,203.3,0.8127,0.00011,18.15936]
[1778011361114,36.26,81613.74,203.3,0.81321,0.00011,18.12994]
[1778011362120,36.26,81615.45,203.3,0.81339,0.00011,18.11931]
[1778011363128,36.26,81616.93,203.3,0.81355,0.00011,18.11001]
[1778011368163,36.26,81616.9,203.3,0.81354,0.00011,18.11094]
[1778011371184,36.26,81618.66,203.3,0.81372,0.00011,18.10016]
[1778011376219,36.27,81618.7,203.3,0.81371,0.00011,18.10068]
[1778011378233,36.27,81620.09,203.3,0.81386,0.00011,18.09214]
[1778011380968,36.27,81620.75,203.3,0.81393,0.00011,18.08826]
[1778011381084,36.27,81620.75,203.3,0.81393,0.00011,18.08826]
[1778011381254,36.27,81620.56,203.3,0.8139,0.00011,18.08965]
[1778011384275,36.27,81618.62,203.3,0.81368,0.00011,18.10252]
[1778011389310,36.27,81619.8,203.3,0.8138,0.00011,18.09578]
[1778011394345,36.27,81622.31,203.3,0.81406,0.00011,18.0806]
[1778011396359,36.27,81624.77,203.3,0.81432,0.00011,18.06527]
[1778011398376,36.28,81626.68,203.3,0.81453,0.00011,18.05348]
[1778011403424,36.28,81626.53,203.3,0.81449,0.00011,18.05549]
[1778011408459,36.28,81624.71,203.3,0.81428,0.00011,18.06812]
[1778011408656,36.28,81624.71,203.3,0.81428,0.00011,18.06812]
[1778011409867,36.28,81625.46,203.3,0.81436,0.00011,18.06354]
[1778011410473,36.28,81623.4,203.3,0.81413,0.00011,18.07686]
[1778011415508,36.28,81622.95,203.3,0.81409,0.00011,18.07623]
[1778011417846,36.29,81621.84,203.3,0.81397,0.00011,18.08349]
[1778011417871,36.29,81621.84,203.3,0.81397,0.00011,18.08349]
[1778011418447,36.29,81621.84,203.3,0.81397,0.00011,18.08349]
[1778011417987,36.29,81622.19,203.3,0.814,0.00011,18.08145]
[1778011419374,36.29,81622.19,203.3,0.814,0.00011,18.08145]
[1778011419380,36.29,81666.97,203.3,0.81885,0.00011,17.79601]
[1778011420013,36.29,81677.64,203.3,0.81999,0.00011,17.72827]
[1778011420551,36.29,81667.39,203.3,0.81889,0.00011,17.79386]
[1778011421615,36.29,81667.39,203.3,0.81889,0.00011,17.79386]
[1778011421679,36.29,81667.39,203.3,0.81889,0.00011,17.79386]
[1778011422017,36.29,81667.39,203.3,0.81889,0.00011,17.79386]
[1778011422296,36.29,81667.39,203.3,0.81889,0.00011,17.79386]
[1778011422369,36.29,81651.53,203.3,0.81717,0.00011,17.89605]
[1778011422900,36.29,81651.53,203.3,0.81717,0.00011,17.89605]
[1778011423020,36.29,81651.53,203.3,0.81717,0.00011,17.89605]
[1778011423411,36.29,81626.71,203.3,0.81447,0.00011,18.05458]
[1778011423647,36.29,81626.71,203.3,0.81447,0.00011,18.05458]
[1778011423845,36.29,81626.71,203.3,0.81447,0.00011,18.05458]
[1778011423874,36.29,81635.27,203.3,0.8154,0.00011,18.00003]
[1778011424871,36.29,81635.27,203.3,0.8154,0.00011,18.00003]
[1778011425274,36.29,81644.12,203.3,0.81636,0.00011,17.94353]
[1778011425584,36.29,81656.58,203.3,0.81771,0.00011,17.86397]
[1778011427020,36.29,81656.58,203.3,0.81771,0.00011,17.86397]
[1778011428425,36.29,81657.97,203.3,0.81785,0.00011,17.85535]
[1778011428504,36.29,81667.93,203.3,0.81892,0.00011,17.79194]
[1778011428605,36.29,81671.67,203.3,0.81932,0.00011,17.76801]
[1778011430619,36.29,81668.91,203.3,0.81902,0.00011,17.78639]
[1778011431627,36.29,81665.34,203.3,0.81863,0.00011,17.80956]
[1778011433495,36.29,81665.34,203.3,0.81863,0.00011,17.80956]
[1778011433641,36.3,81661.01,203.3,0.81815,0.00011,17.83784]
[1778011437669,36.3,81657.29,203.3,0.81773,0.00011,17.86279]
[1778011438675,36.3,81652.43,203.3,0.8172,0.00011,17.89412]
[1778011439683,36.3,81649.54,203.3,0.81688,0.00011,17.91282]
[1778011442704,36.3,81651.05,203.3,0.81704,0.00011,17.90381]
[1778011445728,36.3,81646.09,203.3,0.81649,0.00011,17.93602]
[1778011450762,36.32,81645.76,203.3,0.81636,0.00011,17.94377]
[1778011452065,36.32,81645.76,203.3,0.81636,0.00011,17.94377]
[1778011452176,36.32,81645.76,203.3,0.81636,0.00011,17.94377]
[1778011452288,36.32,81645.76,203.3,0.81636,0.00011,17.94377]
[1778011452381,36.33,81643.98,203.3,0.81612,0.00011,17.95799]
[1778011452599,36.33,81643.98,203.3,0.81612,0.00011,17.95799]
[1778011452776,36.33,81625.98,203.3,0.81417,0.00011,18.07261]
[1778011454926,36.33,81622.94,203.3,0.81383,0.00011,18.09233]
[1778011455635,36.33,81622.94,203.3,0.81383,0.00011,18.09233]
[1778011460832,36.33,81623.37,203.3,0.81387,0.00011,18.08972]
[1778011465868,36.33,81625.11,203.3,0.81406,0.00011,18.07903]
[1778011467882,36.33,81622.89,203.3,0.81381,0.00011,18.09331]
[1778011470063,36.33,81623.99,203.3,0.81393,0.00011,18.08634]
[1778011473926,36.33,81627.11,203.3,0.8143,0.00011,18.06216]
[1778011475974,36.33,81627.98,203.3,0.8144,0.00011,18.05663]
[1778011476132,36.33,81627.98,203.3,0.8144,0.00011,18.05663]
[1778011476947,36.33,81641.65,203.3,0.81588,0.00011,17.96959]
[1778011478117,36.33,81649.09,203.3,0.81669,0.00011,17.9223]
[1778011478961,36.33,81653.82,203.3,0.81719,0.00011,17.89232]
[1778011479967,36.33,81656.56,203.3,0.81749,0.00011,17.87507]
[1778011481598,36.33,81657.73,203.3,0.81761,0.00011,17.86783]
[1778011481982,36.33,81660.82,203.3,0.81794,0.00011,17.84836]
[1778011485008,36.33,81662.6,203.3,0.81812,0.00011,17.83786]
[1778011488023,36.33,81664.58,203.3,0.81832,0.00011,17.8258]
[1778011493128,36.34,81664.32,203.3,0.81827,0.00011,17.82899]
[1778011493208,36.34,81651.52,203.3,0.81688,0.00011,17.91095]
[1778011494066,36.34,81647.73,203.3,0.81647,0.00011,17.93531]
[1778011496079,36.34,81654.46,203.3,0.81719,0.00011,17.89277]
[1778011501114,36.34,81655.1,203.3,0.81724,0.00011,17.88976]
[1778011506150,36.35,81652.34,203.3,0.81692,0.00011,17.90848]
[1778011507174,36.35,81643.28,203.3,0.81594,0.00011,17.96642]
[1778011508176,36.35,81635.25,203.3,0.81507,0.00011,18.01773]
[1778011510190,36.35,81632.94,203.3,0.81481,0.00011,18.03261]
[1778011515225,36.35,81633.22,203.3,0.81484,0.00011,18.03104]
[1778011520260,36.35,81634.54,203.3,0.81498,0.00011,18.02287]
[1778011523281,36.35,81643.45,203.3,0.81594,0.00011,17.9664]
[1778011525295,36.35,81640.7,203.3,0.81564,0.00011,17.98416]
[1778011526301,36.35,81638.41,203.3,0.81539,0.00011,17.99888]
[1778011531337,36.35,81638.24,203.3,0.81539,0.00011,17.99611]
[1778011533350,36.35,81633.52,203.3,0.81488,0.00011,18.02636]
[1778011533662,36.35,81633.52,203.3,0.81488,0.00011,18.02636]
[1778011534548,36.35,81620.09,203.3,0.81341,0.00011,18.11203]
[1778011535365,36.35,81614.3,203.3,0.81277,0.00011,18.14905]
[1778011536120,36.35,81614.3,203.3,0.81277,0.00011,18.14905]
[1778011536372,36.35,81615.5,203.3,0.8129,0.00011,18.14159]
[1778011539393,36.36,81612.63,203.3,0.81258,0.00011,18.16014]
[1778011544427,36.36,81612.81,203.3,0.81259,0.00011,18.15946]
[1778011549076,36.36,81612.75,203.3,0.81257,0.00011,18.16022]
[1778011555505,36.36,81619.36,203.3,0.81329,0.00011,18.1189]
[1778011556511,36.36,81625.95,203.3,0.81401,0.00011,18.07714]
[1778011558525,36.36,81627.46,203.3,0.81417,0.00011,18.06789]
[1778011563561,36.36,81627.84,203.3,0.81419,0.00011,18.0662]
[1778011568596,36.36,81628.78,203.3,0.81429,0.00011,18.06096]
[1778011573631,36.37,81627.99,203.3,0.81419,0.00011,18.06673]
[1778011578666,36.37,81627.94,203.3,0.81417,0.00011,18.06777]
[1778011579492,36.37,81627.94,203.3,0.81417,0.00011,18.06777]
[1778011582694,36.37,81626.15,203.3,0.81396,0.00011,18.0797]
[1778011585659,36.37,81626.52,203.3,0.814,0.00011,18.0775]
[1778011585715,36.37,81628.98,203.3,0.81427,0.00011,18.06212]
[1778011589500,36.37,81627.77,203.3,0.81413,0.00011,18.07007]
[1778011589573,36.37,81623.36,203.3,0.81365,0.00011,18.09828]
[1778011589743,36.37,81606.83,203.3,0.81183,0.00011,18.20315]
[1778011591489,36.37,81604.31,203.3,0.81159,0.00011,18.21489]
[1778011593569,36.37,81603.61,203.3,0.81151,0.00011,18.21933]
[1778011593642,36.37,81598.54,203.3,0.81095,0.00011,18.25161]
[1778011593771,36.37,81593.48,203.3,0.81039,0.00011,18.28364]
[1778011598333,36.37,81595.84,203.3,0.81065,0.00011,18.26888]
[1778011599740,36.37,81595.0,203.3,0.81055,0.00011,18.2742]
[1778011605196,36.37,81593.81,203.3,0.81043,0.00011,18.28124]
[1778011606531,36.37,81594.08,203.3,0.81046,0.00011,18.2793]
[1778011606862,36.37,81586.97,203.3,0.80968,0.00011,18.32418]
[1778011608183,36.37,81586.97,203.3,0.80968,0.00011,18.32418]
[1778011608298,36.37,81586.97,203.3,0.80968,0.00011,18.32418]
[1778011608384,36.37,81579.52,203.3,0.80885,0.00011,18.37139]
[1778011609298,36.37,81579.52,203.3,0.80885,0.00011,18.37139]
[1778011609317,36.37,81566.1,203.3,0.80735,0.00011,18.45637]
[1778011609724,36.37,81566.1,203.3,0.80735,0.00011,18.45637]
[1778011609753,36.37,81566.1,203.3,0.80735,0.00011,18.45637]
[1778011610892,36.37,81565.92,203.3,0.80733,0.00011,18.45767]
[1778011612277,36.37,81565.92,203.3,0.80733,0.00011,18.45767]
[1778011614277,36.37,81561.68,203.3,0.80685,0.00011,18.48457]
[1778011614919,36.37,81556.03,203.3,0.80622,0.00011,18.52017]
[1778011615927,36.37,81552.0,203.3,0.80577,0.00011,18.54553]
[1778011617941,36.37,81551.94,203.3,0.80577,0.00011,18.54578]
[1778011620658,36.37,81550.64,203.3,0.80562,0.00011,18.55387]
[1778011621281,36.37,81549.05,203.3,0.80545,0.00011,18.56368]
[1778011621347,36.37,81535.6,203.3,0.80393,0.00011,18.64828]
[1778011622378,36.37,81527.63,203.3,0.80303,0.00011,18.69826]
[1778011623646,36.37,81524.87,203.3,0.80272,0.00011,18.71546]
[1778011623984,36.37,81520.6,203.3,0.80224,0.00011,18.74222]
[1778011624991,36.37,81517.25,203.3,0.80186,0.00011,18.7631]
[1778011626352,36.37,81517.25,203.3,0.80186,0.00011,18.7631]
[1778011626435,36.37,81517.25,203.3,0.80186,0.00011,18.7631]
[1778011626537,36.37,81514.73,203.3,0.80157,0.00011,18.77886]
[1778011626958,36.37,81514.73,203.3,0.80157,0.00011,18.77886]
[1778011627169,36.37,81514.73,203.3,0.80157,0.00011,18.77886]
[1778011628014,36.37,81515.49,203.3,0.80166,0.00011,18.77406]
[1778011628077,36.37,81515.49,203.3,0.80166,0.00011,18.77406]
[1778011628125,36.37,81500.79,203.3,0.79999,0.00011,18.86599]
[1778011629022,36.37,81495.73,203.3,0.79941,0.00011,18.89752]
[1778011630029,36.37,81492.72,203.3,0.79907,0.00011,18.91613]
[1778011632042,36.37,81490.34,203.3,0.7988,0.00011,18.93059]
[1778011633988,36.37,81488.74,203.3,0.79862,0.00011,18.94033]
[1778011634677,36.37,81480.51,203.3,0.79768,0.00012,18.99127]
[1778011635604,36.36,81471.74,203.3,0.7967,0.00012,19.04413]
[1778011637485,36.35,81466.66,203.3,0.79619,0.00012,19.07171]
[1778011638400,36.35,81461.45,203.3,0.7956,0.00012,19.10321]
[1778011643596,36.34,81460.32,203.3,0.79554,0.00012,19.10618]
[1778011643693,36.33,81459.79,203.3,0.79553,0.00012,19.10653]
[1778011643796,36.33,81459.79,203.3,0.79553,0.00012,19.10653]
[1778011644127,36.33,81454.63,203.3,0.79493,0.00012,19.13857]
[1778011645284,36.33,81454.63,203.3,0.79493,0.00012,19.13857]
[1778011645315,36.32,81459.26,203.3,0.79552,0.00012,19.1069]
[1778011646141,36.32,81464.84,203.3,0.79617,0.00012,19.0722]
[1778011647005,36.32,81464.84,203.3,0.79617,0.00012,19.0722]
[1778011647522,36.32,81464.84,203.3,0.79617,0.00012,19.0722]
[1778011647562,36.32,81474.58,203.3,0.79733,0.00012,19.00979]
[1778011648157,36.32,81481.22,203.3,0.79809,0.00012,18.96838]
[1778011649582,36.32,81481.22,203.3,0.79809,0.00012,18.96838]
[1778011649652,36.3,81480.46,203.3,0.79808,0.00012,18.96886]
[1778011650460,36.3,81480.46,203.3,0.79808,0.00012,18.96886]
[1778011650525,36.3,81482.62,203.3,0.79833,0.00012,18.9551]
[1778011651178,36.3,81487.66,203.3,0.79895,0.00011,18.9192]
[1778011652185,36.3,81489.53,203.3,0.79917,0.00011,18.90723]
[1778011656213,36.3,81500.7,203.3,0.80047,0.00011,18.83609]
[1778011657432,36.3,81504.85,203.3,0.80095,0.00011,18.80974]
[1778011659234,36.3,81509.83,203.3,0.80152,0.00011,18.77811]
[1778011661248,36.3,81514.35,203.3,0.80204,0.00011,18.74936]
[1778011662255,36.29,81515.94,203.3,0.80223,0.00011,18.7392]
[1778011665276,36.29,81517.74,203.3,0.80245,0.00011,18.72696]
[1778011670311,36.29,81515.58,203.3,0.80222,0.00011,18.73932]
[1778011671318,36.29,81511.25,203.3,0.80174,0.00011,18.76594]
[1778011672325,36.29,81504.23,203.3,0.80094,0.00011,18.80998]
[1778011673332,36.29,81501.74,203.3,0.80066,0.00011,18.82545]
[1778011674339,36.29,81504.56,203.3,0.80098,0.00011,18.80766]
[1778011675346,36.29,81507.11,203.3,0.80127,0.00011,18.79156]
[1778011677360,36.29,81510.96,203.3,0.80172,0.00011,18.76726]
[1778011678367,36.29,81513.81,203.3,0.80204,0.00011,18.74931]
[1778011679374,36.29,81515.75,203.3,0.80226,0.00011,18.73709]
[1778011682395,36.28,81517.7,203.3,0.80249,0.00011,18.72456]
[1778011682924,36.28,81517.7,203.3,0.80249,0.00011,18.72456]
[1778011683401,36.28,81523.09,203.3,0.8031,0.00011,18.69057]
[1778011686342,36.28,81523.9,203.3,0.8032,0.00011,18.68497]
[1778011686423,36.28,81524.38,203.3,0.80326,0.00011,18.68173]
[1778011691458,36.28,81525.12,203.3,0.80336,0.00011,18.67599]
[1778011693472,36.28,81531.33,203.3,0.80408,0.00011,18.63646]
[1778011698914,36.28,81531.3,203.3,0.80409,0.00011,18.63586]
[1778011699514,36.27,81535.44,203.3,0.80456,0.00011,18.60942]
[1778011704549,36.27,81538.73,203.3,0.80494,0.00011,18.58787]
[1778011706741,36.27,81541.7,203.3,0.80528,0.00011,18.56887]
[1778011708968,36.27,81541.18,203.3,0.80523,0.00011,18.57189]
[1778011708984,36.27,81541.18,203.3,0.80523,0.00011,18.57189]
[1778011709210,36.27,81541.18,203.3,0.80523,0.00011,18.57189]
[1778011710070,36.27,81541.18,203.3,0.80523,0.00011,18.57189]
[1778011710185,36.27,81541.18,203.3,0.80523,0.00011,18.57189]
[1778011709591,36.27,81614.06,203.3,0.81333,0.00011,18.10996]
[1778011710947,36.27,81645.92,203.3,0.81681,0.00011,17.90678]
[1778011711530,36.27,81645.92,203.3,0.81681,0.00011,17.90678]
[1778011711603,36.27,81650.6,203.3,0.81735,0.00011,17.87209]
[1778011712725,36.27,81650.6,203.3,0.81735,0.00011,17.87209]
[1778011712753,36.27,81645.7,203.3,0.81681,0.00011,17.90377]
[1778011713084,36.27,81645.7,203.3,0.81681,0.00011,17.90377]
[1778011713480,36.27,81645.7,203.3,0.81681,0.00011,17.90377]
[1778011713617,36.27,81648.34,203.3,0.81709,0.00011,17.88728]
[1778011714723,36.27,81648.34,203.3,0.81709,0.00011,17.88728]
[1778011715899,36.27,81647.5,203.3,0.81699,0.00011,17.89329]
[1778011716638,36.27,81648.81,203.3,0.81713,0.00011,17.88524]
[1778011717417,36.27,81648.81,203.3,0.81713,0.00011,17.88524]
[1778011718226,36.28,81648.29,203.3,0.81707,0.00011,17.88894]
[1778011718652,36.28,81646.37,203.3,0.81686,0.00011,17.90145]
[1778011719230,36.28,81646.37,203.3,0.81686,0.00011,17.90145]
[1778011719659,36.28,81641.38,203.3,0.81631,0.00011,17.93356]
[1778011721854,36.28,81643.0,203.3,0.81648,0.00011,17.92368]
[1778011722035,36.28,81643.0,203.3,0.81648,0.00011,17.92368]
[1778011722421,36.28,81643.0,203.3,0.81648,0.00011,17.92368]
[1778011722530,36.28,81643.0,203.3,0.81648,0.00011,17.92368]
[1778011722680,36.28,81612.94,203.3,0.8132,0.00011,18.11547]
[1778011723687,36.28,81601.54,203.3,0.81194,0.00011,18.18838]
[1778011724694,36.28,81603.93,203.3,0.81219,0.00011,18.17371]
[1778011725701,36.28,81607.4,203.3,0.81257,0.00011,18.15194]
[1778011726475,36.28,81607.4,203.3,0.81257,0.00011,18.15194]
[1778011726708,36.28,81606.62,203.3,0.81248,0.00011,18.1571]
[1778011731744,36.29,81606.13,203.3,0.8124,0.00011,18.16139]
[1778011736779,36.29,81606.16,203.3,0.81239,0.00011,18.16235]
[1778011738793,36.29,81603.67,203.3,0.81211,0.00011,18.17864]
[1778011743828,36.29,81605.15,203.3,0.81226,0.00011,18.16982]
[1778011743992,36.29,81605.15,203.3,0.81226,0.00011,18.16982]
[1778011744393,36.29,81605.15,203.3,0.81226,0.00011,18.16982]
[1778011744835,36.29,81597.39,203.3,0.8114,0.00011,18.2192]
[1778011745286,36.29,81597.39,203.3,0.8114,0.00011,18.2192]
[1778011745842,36.29,81597.41,203.3,0.8114,0.00011,18.21928]
[1778011750877,36.29,81596.09,203.3,0.81124,0.00011,18.22851]
[1778011755912,36.3,81597.19,203.3,0.81135,0.00011,18.22241]
[1778011756091,36.3,81597.19,203.3,0.81135,0.00011,18.22241]
[1778011757926,36.3,81595.05,203.3,0.81111,0.00011,18.2363]
[1778011762961,36.3,81593.9,203.3,0.81097,0.00011,18.24429]
[1778011766988,36.3,81595.68,203.3,0.81116,0.00011,18.23349]
[1778011769003,36.3,81597.86,203.3,0.81139,0.00011,18.21991]
[1778011770077,36.3,81597.86,203.3,0.81139,0.00011,18.21991]
[1778011774382,36.3,81598.35,203.3,0.81147,0.00011,18.21292]
[1778011774625,36.3,81598.35,203.3,0.81147,0.00011,18.21292]
[1778011774734,36.3,81598.35,203.3,0.81147,0.00011,18.21292]
[1778011774837,36.3,81598.35,203.3,0.81147,0.00011,18.21292]
[1778011774927,36.3,81598.0,203.3,0.81143,0.00011,18.21546]
[1778011780080,36.31,81593.74,203.3,0.81094,0.00011,18.24327]
[1778011785115,36.31,81592.29,203.3,0.81077,0.00011,18.25312]
[1778011790150,36.31,81590.36,203.3,0.81055,0.00011,18.26551]
[1778011791157,36.31,81592.65,203.3,0.81081,0.00011,18.25097]
[1778011792164,36.31,81598.03,203.3,0.8114,0.00011,18.21693]
[1778011796741,36.31,81598.59,203.3,0.81146,0.00011,18.21373]
[1778011797199,36.31,81604.4,203.3,0.81209,0.00011,18.17717]
[1778011798206,36.31,81613.08,203.3,0.81304,0.00011,18.12203]
[1778011801227,36.31,81613.73,203.3,0.81311,0.00011,18.11814]
[1778011806263,36.31,81613.49,203.3,0.81307,0.00011,18.12032]
[1778011811297,36.31,81616.07,203.3,0.81335,0.00011,18.10455]
[1778011816337,36.32,81614.63,203.3,0.81318,0.00011,18.11439]
[1778011821372,36.32,81615.1,203.3,0.81322,0.00011,18.11208]
[1778011826407,36.32,81614.93,203.3,0.81319,0.00011,18.11382]
[1778011828421,36.32,81610.07,203.3,0.81265,0.00011,18.14498]
[1778011829428,36.32,81612.6,203.3,0.81293,0.00011,18.12904]
[1778011832525,36.32,81612.67,203.3,0.81296,0.00011,18.12437]
[1778011832615,36.32,81612.67,203.3,0.81296,0.00011,18.12437]
[1778011832780,36.32,81612.67,203.3,0.81296,0.00011,18.12437]
[1778011832828,36.32,81615.16,203.3,0.81323,0.00011,18.10866]
[1778011833834,36.32,81615.16,203.3,0.81323,0.00011,18.10866]
[1778011833889,36.32,81615.16,203.3,0.81323,0.00011,18.10866]
[1778011833917,36.32,81631.94,203.3,0.81507,0.00011,18.00182]
[1778011834094,36.32,81631.94,203.3,0.81507,0.00011,18.00182]
[1778011834330,36.32,81631.94,203.3,0.81507,0.00011,18.00182]
[1778011834591,36.32,81635.54,203.3,0.81546,0.00011,17.97883]
[1778011835474,36.32,81634.8,203.3,0.81538,0.00011,17.98362]
[1778011836104,36.32,81634.8,203.3,0.81538,0.00011,17.98362]
[1778011841516,36.32,81635.59,203.3,0.81545,0.00011,17.9792]
[1778011846551,36.32,81634.36,203.3,0.81531,0.00011,17.98758]
[1778011849572,36.32,81637.06,203.3,0.8156,0.00011,17.97071]
[1778011854607,36.33,81637.1,203.3,0.8156,0.00011,17.97098]
[1778011857628,36.33,81639.74,203.3,0.81588,0.00011,17.95451]
[1778011861657,36.33,81645.43,203.3,0.81649,0.00011,17.91875]
[1778011864682,36.33,81648.26,203.3,0.81679,0.00011,17.90116]
[1778011868078,36.33,81647.57,203.3,0.8167,0.00011,17.90615]
[1778011869008,36.33,81650.26,203.3,0.81699,0.00011,17.88919]
[1778011869717,36.33,81652.73,203.3,0.81725,0.00011,17.87363]
[1778011870724,36.33,81642.45,203.3,0.81614,0.00011,17.93937]
[1778011871838,36.33,81630.73,203.3,0.81486,0.00011,18.01423]
[1778011874672,36.33,81629.94,203.3,0.81477,0.00011,18.01964]
[1778011874767,36.33,81629.94,203.3,0.81477,0.00011,18.01964]
[1778011874804,36.33,81628.4,203.3,0.8146,0.00011,18.0295]
[1778011879931,36.33,81627.19,203.3,0.81446,0.00011,18.03737]
[1778011879988,36.33,81627.19,203.3,0.81446,0.00011,18.03737]
[1778011880796,36.34,81632.63,203.3,0.81505,0.00011,18.00283]
[1778011885831,36.34,81633.41,203.3,0.81513,0.00011,17.99814]
[1778011888853,36.34,81631.76,203.3,0.81495,0.00011,18.00887]
[1778011891874,36.34,81635.33,203.3,0.81537,0.00011,17.9819]
[1778011896913,36.34,81633.24,203.3,0.81513,0.00011,17.99563]
[1778011899934,36.34,81639.36,203.3,0.81579,0.00011,17.95692]
[1778011900118,36.34,81639.36,203.3,0.81579,0.00011,17.95692]
[1778011900941,36.34,81651.53,203.3,0.81711,0.00011,17.87944]
[1778011903183,36.34,81651.89,203.3,0.81715,0.00011,17.87735]
[1778011903962,36.34,81661.62,203.3,0.81819,0.00011,17.8155]
[1778011904969,36.34,81666.36,203.3,0.8187,0.00011,17.78544]
[1778011905976,36.34,81673.43,203.3,0.81946,0.00011,17.74049]
[1778011906983,36.34,81675.76,203.3,0.8197,0.00011,17.72589]
[1778011908999,36.34,81671.63,203.3,0.81925,0.00011,17.75299]
[1778011911011,36.35,81674.38,203.3,0.81953,0.00011,17.73622]
[1778011914036,36.35,81671.69,203.3,0.81922,0.00011,17.75451]
[1778011915044,36.35,81669.48,203.3,0.81898,0.00011,17.76902]
[1778011916050,36.35,81667.27,203.3,0.81874,0.00011,17.7835]
[1778011917056,36.35,81663.87,203.3,0.81836,0.00011,17.80556]
[1778011918064,36.35,81662.25,203.3,0.81818,0.00011,17.81627]
[1778011921085,36.35,81659.74,203.3,0.8179,0.00011,17.83325]
[1778011922092,36.36,81657.57,203.3,0.81766,0.00011,17.8474]
[1778011926120,36.36,81655.63,203.3,0.81743,0.00011,17.86113]
[1778011931155,36.36,81653.33,203.3,0.81716,0.00011,17.87703]
[1778011933169,36.36,81647.88,203.3,0.81656,0.00011,17.91222]
[1778011934176,36.36,81645.03,203.3,0.81625,0.00011,17.9306]
[1778011939211,36.37,81644.8,203.3,0.81621,0.00011,17.93293]
[1778011944246,36.37,81644.69,203.3,0.81619,0.00011,17.93437]
[1778011946260,36.37,81641.48,203.3,0.81583,0.00011,17.9551]
[1778011951295,36.37,81642.72,203.3,0.81599,0.00011,17.94343]
[1778011956330,36.37,81643.25,203.3,0.81603,0.00011,17.94074]
[1778011960358,36.37,81644.87,203.3,0.8162,0.00011,17.93098]
[1778011961365,36.37,81646.47,203.3,0.81637,0.00011,17.92093]
[1778011966400,36.38,81643.92,203.3,0.81608,0.00011,17.93794]
[1778011971435,36.38,81644.16,203.3,0.8161,0.00011,17.93715]
[1778011976471,36.38,81643.75,203.3,0.81604,0.00011,17.94046]
[1778011981506,36.38,81644.39,203.3,0.8161,0.00011,17.93708]
[1778011986541,36.38,81647.07,203.3,0.81638,0.00011,17.92072]
[1778011991576,36.39,81647.01,203.3,0.81636,0.00011,17.92188]
[1778011992583,36.39,81644.6,203.3,0.81609,0.00011,17.93737]
[1778011995604,36.39,81646.78,203.3,0.81632,0.00011,17.92396]
[1778011997620,36.39,81649.39,203.3,0.8166,0.00011,17.90762]
[1778012001648,36.39,81655.88,203.3,0.81729,0.00011,17.86698]
[1778012002655,36.39,81661.87,203.3,0.81793,0.00011,17.82901]
[1778012005676,36.39,81665.68,203.3,0.81833,0.00011,17.80542]
[1778012006366,36.39,81665.68,203.3,0.81833,0.00011,17.80542]
[1778012006683,36.39,81669.73,203.3,0.81876,0.00011,17.77988]
[1778012007690,36.39,81672.17,203.3,0.81902,0.00011,17.7646]
[1778012010809,36.39,81672.44,203.3,0.81904,0.00011,17.76353]
[1778012011033,36.39,81672.44,203.3,0.81904,0.00011,17.76353]
[1778012011099,36.4,81672.69,203.3,0.81909,0.00011,17.75783]
[1778012011748,36.4,81672.69,203.3,0.81909,0.00011,17.75783]
[1778012011880,36.4,81672.69,203.3,0.81909,0.00011,17.75783]
[1778012011977,36.4,81672.69,203.3,0.81909,0.00011,17.75783]
[1778012012011,36.4,81700.2,203.3,0.82202,0.00011,17.58253]
[1778012012942,36.4,81703.06,203.3,0.82232,0.00011,17.56453]
[1778012013981,36.4,81704.48,203.3,0.82246,0.00011,17.55605]
[1778012014923,36.4,81704.48,203.3,0.82246,0.00011,17.55605]
[1778012018253,36.4,81704.92,203.3,0.82248,0.00011,17.55494]
[1778012017770,36.4,81706.49,203.3,0.82264,0.00011,17.54536]
[1778012018777,36.41,81718.54,203.3,0.8239,0.00011,17.46874]
[1778012020165,36.41,81724.3,203.3,0.8245,0.00011,17.43233]
[1778012021185,36.41,81724.3,203.3,0.8245,0.00011,17.43233]
[1778012021801,36.42,81714.08,203.3,0.82332,0.00011,17.5042]
[1778012022328,36.42,81714.08,203.3,0.82332,0.00011,17.5042]
[1778012022808,36.44,81705.33,203.3,0.8223,0.00011,17.56606]
[1778012023817,36.44,81701.11,203.3,0.82184,0.00011,17.59366]
[1778012024836,36.44,81701.11,203.3,0.82184,0.00011,17.59366]
[1778012024911,36.44,81701.11,203.3,0.82184,0.00011,17.59366]
[1778012024930,36.44,81700.86,203.3,0.82181,0.00011,17.59568]
[1778012026837,36.44,81699.13,203.3,0.82161,0.00011,17.60754]
[1778012027844,36.44,81695.5,203.3,0.82122,0.00011,17.6311]
[1778012029858,36.45,81692.9,203.3,0.82093,0.00011,17.64844]
[1778012034893,36.45,81692.07,203.3,0.82082,0.00011,17.65534]
[1778012035900,36.45,81688.49,203.3,0.82043,0.00011,17.67847]
[1778012036906,36.45,81686.09,203.3,0.82017,0.00011,17.69409]
[1778012038921,36.45,81683.91,203.3,0.81993,0.00011,17.70856]
[1778012039982,36.45,81676.94,203.3,0.81918,0.00011,17.75321]
[1778012041942,36.45,81672.25,203.3,0.81867,0.00011,17.78355]
[1778012042948,36.45,81668.98,203.3,0.81832,0.00011,17.80454]
[1778012044964,36.46,81666.73,203.3,0.81807,0.00011,17.81916]
[1778012051006,36.46,81665.12,203.3,0.81787,0.00011,17.83086]
[1778012052026,36.46,81662.93,203.3,0.81764,0.00011,17.84501]
[1778012052256,36.46,81662.93,203.3,0.81764,0.00011,17.84501]
[1778012052437,36.46,81662.93,203.3,0.81764,0.00011,17.84501]
[1778012052459,36.46,81662.93,203.3,0.81764,0.00011,17.84501]
[1778012053033,36.46,81657.97,203.3,0.8171,0.00011,17.87677]
[1778012054040,36.46,81656.08,203.3,0.81689,0.00011,17.889]
[1778012057061,36.46,81658.72,203.3,0.81717,0.00011,17.87275]
[1778012058068,36.46,81660.46,203.3,0.81735,0.00011,17.86184]
[1778012059079,36.46,81666.85,203.3,0.81804,0.00011,17.82139]
[1778012060082,36.46,81668.96,203.3,0.81826,0.00011,17.80814]
[1778012061217,36.46,81668.96,203.3,0.81826,0.00011,17.80814]
[1778012062096,36.46,81674.35,203.3,0.81883,0.00011,17.77427]
[1778012062296,36.46,81674.35,203.3,0.81883,0.00011,17.77427]
[1778012063103,36.47,81678.37,203.3,0.81926,0.00011,17.74894]
[1778012068138,36.47,81681.22,203.3,0.81955,0.00011,17.73145]
[1778012073173,36.47,81677.74,203.3,0.8192,0.00011,17.74976]
[1778012073479,36.47,81677.74,203.3,0.8192,0.00011,17.74976]
[1778012074180,36.47,81670.37,203.3,0.81841,0.00011,17.79679]
[1778012075187,36.47,81667.08,203.3,0.81805,0.00011,17.81785]
[1778012077201,36.47,81665.21,203.3,0.81785,0.00011,17.82996]
[1778012082235,36.47,81663.16,203.3,0.81762,0.00011,17.84339]
[1778012086264,36.47,81661.1,203.3,0.8174,0.00011,17.85665]
[1778012088278,36.47,81657.58,203.3,0.81702,0.00011,17.87915]
[1778012089636,36.47,81656.54,203.3,0.8169,0.00011,17.88579]
[1778012089656,36.47,81656.54,203.3,0.8169,0.00011,17.88579]
[1778012090292,36.47,81654.52,203.3,0.81669,0.00011,17.89863]
[1778012095982,36.47,81654.59,203.3,0.81669,0.00011,17.89817]
[1778012096040,36.47,81652.44,203.3,0.81646,0.00011,17.91199]
[1778012096810,36.47,81648.72,203.3,0.81605,0.00011,17.93576]
[1778012097884,36.47,81648.72,203.3,0.81605,0.00011,17.93576]
[1778012097941,36.47,81646.28,203.3,0.81579,0.00011,17.95141]
[1778012100087,36.47,81646.15,203.3,0.81577,0.00011,17.95238]
[1778012100505,36.47,81646.15,203.3,0.81577,0.00011,17.95238]
[1778012100696,36.47,81646.4,203.3,0.8158,0.00011,17.9509]
[1778012100948,36.47,81646.4,203.3,0.8158,0.00011,17.9509]
[1778012101292,36.47,81628.68,203.3,0.81387,0.00011,18.06323]
[1778012101989,36.47,81628.68,203.3,0.81387,0.00011,18.06323]
[1778012102089,36.47,81607.51,203.3,0.81155,0.00011,18.19724]
[1778012103103,36.47,81607.51,203.3,0.81155,0.00011,18.19724]
[1778012103110,36.48,81596.02,203.3,0.81028,0.00011,18.27015]
[1778012103384,36.48,81602.15,203.3,0.81096,0.00011,18.23146]
[1778012104386,36.48,81602.15,203.3,0.81096,0.00011,18.23146]
[1778012104592,36.48,81602.15,203.3,0.81096,0.00011,18.23146]
[1778012104638,36.48,81590.33,203.3,0.80965,0.00011,18.30606]
[1778012105400,36.48,81580.82,203.3,0.8086,0.00011,18.36618]
[1778012106770,36.48,81573.59,203.3,0.80779,0.00011,18.41199]
[1778012108298,36.48,81573.59,203.3,0.80779,0.00011,18.41199]
[1778012107832,36.48,81577.3,203.3,0.8082,0.00011,18.38871]
[1778012110389,36.48,81578.43,203.3,0.80833,0.00011,18.38167]
[1778012112449,36.48,81581.31,203.3,0.80864,0.00011,18.36366]
[1778012116243,36.48,81581.82,203.3,0.8087,0.00011,18.36041]
[1778012117486,36.48,81578.9,203.3,0.80838,0.00011,18.37871]
[1778012119501,36.48,81580.62,203.3,0.80857,0.00011,18.36771]
[1778012120634,36.48,81580.62,203.3,0.80857,0.00011,18.36771]
[1778012120704,36.48,81580.62,203.3,0.80857,0.00011,18.36771]
[1778012120840,36.48,81583.18,203.3,0.80886,0.00011,18.35148]
[1778012122021,36.48,81613.23,203.3,0.81217,0.00011,18.16166]
[1778012123075,36.48,81613.23,203.3,0.81217,0.00011,18.16166]
[1778012123176,36.47,81615.2,203.3,0.81239,0.00011,18.14898]
[1778012124560,36.47,81614.78,203.3,0.81235,0.00011,18.15163]
[1778012124812,36.47,81614.78,203.3,0.81235,0.00011,18.15163]
[1778012124914,36.48,81615.4,203.3,0.81241,0.00011,18.1479]
[1778012126583,36.48,81622.42,203.3,0.81318,0.00011,18.10354]
[1778012127589,36.48,81626.05,203.3,0.81357,0.00011,18.08063]
[1778012132626,36.48,81625.56,203.3,0.81354,0.00011,18.07977]
[1778012133633,36.48,81622.86,203.3,0.81325,0.00011,18.09694]
[1778012138669,36.48,81621.01,203.3,0.81304,0.00011,18.10886]
[1778012139676,36.48,81627.39,203.3,0.81374,0.00011,18.06851]
[1778012144711,36.48,81627.02,203.3,0.81369,0.00011,18.07122]
[1778012145718,36.48,81625.11,203.3,0.81348,0.00011,18.0834]
[1778012146725,36.48,81622.59,203.3,0.8132,0.00011,18.09942]
[1778012151760,36.48,81621.61,203.3,0.81309,0.00011,18.10584]
[1778012156795,36.48,81622.11,203.3,0.81315,0.00011,18.10287]
[1778012159816,36.48,81619.88,203.3,0.8129,0.00011,18.11709]
[1778012161852,36.48,81619.69,203.3,0.81288,0.00011,18.11832]
[1778012162126,36.48,81619.69,203.3,0.81288,0.00011,18.11832]
[1778012162262,36.48,81619.69,203.3,0.81288,0.00011,18.11832]
[1778012162363,36.48,81615.7,203.3,0.81244,0.00011,18.14357]
[1778012162847,36.48,81599.95,203.3,0.81071,0.00011,18.24323]
[1778012164861,36.48,81599.62,203.3,0.81067,0.00011,18.24551]
[1778012165868,36.48,81596.77,203.3,0.81035,0.00011,18.26352]
[1778012166875,36.48,81593.3,203.3,0.80997,0.00011,18.28559]
[1778012171911,36.48,81593.16,203.3,0.80995,0.00011,18.28691]
[1778012174932,36.48,81595.85,203.3,0.81024,0.00011,18.2704]
[1778012179967,36.49,81595.15,203.3,0.81015,0.00011,18.2753]
[1778012180973,36.49,81592.95,203.3,0.8099,0.00011,18.28934]
[1778012181981,36.49,81595.19,203.3,0.81015,0.00011,18.27537]
[1778012187016,36.49,81595.42,203.3,0.81016,0.00011,18.27471]
[1778012190348,36.49,81595.19,203.3,0.81013,0.00011,18.27632]
[1778012190368,36.49,81590.43,203.3,0.80961,0.00011,18.30632]
[1778012191044,36.49,81583.53,203.3,0.80887,0.00011,18.34546]
[1778012191561,36.49,81583.53,203.3,0.80887,0.00011,18.34546]
[1778012196969,36.49,81581.05,203.3,0.80859,0.00011,18.36146]
[1778012202121,36.49,81582.14,203.3,0.80871,0.00011,18.35506]
[1778012203128,36.49,81579.79,203.3,0.80845,0.00011,18.36977]
[1778012203492,36.49,81579.79,203.3,0.80845,0.00011,18.36977]
[1778012204135,36.49,81583.03,203.3,0.80881,0.00011,18.34929]
[1778012205665,36.49,81583.06,203.3,0.80881,0.00011,18.349]
[1778012206149,36.49,81579.41,203.3,0.80841,0.00011,18.37207]
[1778012209144,36.49,81577.66,203.3,0.80821,0.00011,18.38323]
[1778012209984,36.49,81579.0,203.3,0.80836,0.00011,18.37486]
[1778012210179,36.49,81582.62,203.3,0.80876,0.00011,18.35212]
[1778012215213,36.49,81580.39,203.3,0.80851,0.00011,18.36629]
[1778012220249,36.49,81579.88,203.3,0.80845,0.00011,18.36941]
[1778012222263,36.49,81582.74,203.3,0.80877,0.00011,18.35154]
[1778012227298,36.49,81583.07,203.3,0.8088,0.00011,18.34946]
[1778012227724,36.49,81583.07,203.3,0.8088,0.00011,18.34946]
[1778012229312,36.49,81585.7,203.3,0.8091,0.00011,18.33279]
[1778012234346,36.49,81585.65,203.3,0.80909,0.00011,18.33322]
[1778012239381,36.49,81586.68,203.3,0.8092,0.00011,18.32713]
[1778012241396,36.49,81588.56,203.3,0.8094,0.00011,18.31552]
[1778012247437,36.49,81590.25,203.3,0.80959,0.00011,18.30483]
[1778012251466,36.49,81593.01,203.3,0.80993,0.00011,18.283]
[1778012253976,36.49,81600.05,203.3,0.8107,0.00011,18.23866]
[1778012254486,36.49,81612.17,203.3,0.81203,0.00011,18.16215]
[1778012257509,36.5,81611.45,203.3,0.81195,0.00011,18.16693]
[1778012258515,36.5,81613.22,203.3,0.81214,0.00011,18.1559]
[1778012263551,36.5,81613.07,203.3,0.81211,0.00011,18.15764]
[1778012268586,36.5,81612.95,203.3,0.81208,0.00011,18.1592]
[1778012273621,36.5,81613.6,203.3,0.81214,0.00011,18.15588]
[1778012274672,36.5,81613.6,203.3,0.81214,0.00011,18.15588]
[1778012275635,36.5,81619.73,203.3,0.81281,0.00011,18.11747]
[1778012281677,36.51,81619.72,203.3,0.81279,0.00011,18.11856]
[1778012286712,36.51,81621.12,203.3,0.81293,0.00011,18.1106]
[1778012292754,36.51,81620.04,203.3,0.81279,0.00011,18.11871]
[1778012296781,36.51,81622.6,203.3,0.81306,0.00011,18.10322]
[1778012298796,36.51,81624.79,203.3,0.81329,0.00011,18.08971]
[1778012299803,36.51,81629.32,203.3,0.81378,0.00011,18.06124]
[1778012300963,36.51,81629.32,203.3,0.81378,0.00011,18.06124]
[1778012301048,36.52,81618.8,203.3,0.81263,0.00011,18.12798]
[1778012301817,36.52,81609.37,203.3,0.81159,0.00011,18.1878]
[1778012302824,36.52,81604.41,203.3,0.81104,0.00011,18.21929]
[1778012303832,36.52,81599.88,203.3,0.81054,0.00011,18.24797]
[1778012304844,36.52,81594.52,203.3,0.80995,0.00011,18.28182]
[1778012305851,36.52,81590.74,203.3,0.80953,0.00011,18.30567]
[1778012308871,36.52,81588.07,203.3,0.80924,0.00011,18.32258]
[1778012312900,36.52,81585.1,203.3,0.80893,0.00011,18.33729]
[1778012317935,36.52,81584.08,203.3,0.80881,0.00011,18.34419]
[1778012319856,36.52,81582.36,203.3,0.80862,0.00011,18.35509]
[1778012319948,36.52,81579.71,203.3,0.80832,0.00011,18.37183]
[1778012321962,36.52,81575.46,203.3,0.80785,0.00011,18.39866]
[1778012326997,36.52,81574.58,203.3,0.80775,0.00011,18.40419]
[1778012329011,36.52,81576.69,203.3,0.80799,0.00011,18.39096]
[1778012332033,36.52,81573.97,203.3,0.80768,0.00011,18.40812]
[1778012337068,36.52,81575.77,203.3,0.80788,0.00011,18.39686]
[1778012342103,36.52,81574.09,203.3,0.8077,0.00011,18.40713]
[1778012347138,36.52,81575.13,203.3,0.80782,0.00011,18.40054]
[1778012351166,36.52,81577.63,203.3,0.80809,0.00011,18.3849]
[1778012353180,36.52,81566.8,203.3,0.80689,0.00011,18.45297]
[1778012356201,36.52,81562.22,203.3,0.80638,0.00011,18.48164]
[1778012357208,36.52,81559.98,203.3,0.80613,0.00011,18.49564]
[1778012359167,36.52,81558.66,203.3,0.80598,0.00011,18.50383]
[1778012359189,36.52,81558.66,203.3,0.80598,0.00011,18.50383]
[1778012359299,36.52,81558.54,203.3,0.80597,0.00011,18.50448]
[1778012359833,36.52,81558.54,203.3,0.80597,0.00011,18.50448]
[1778012360229,36.52,81554.1,203.3,0.80547,0.00011,18.53235]
[1778012361236,36.52,81552.14,203.3,0.80525,0.00011,18.54455]
[1778012362318,36.52,81544.25,203.3,0.80437,0.00011,18.59384]
[1778012362991,36.52,81544.25,203.3,0.80437,0.00011,18.59384]
[1778012363496,36.52,81542.31,203.3,0.80415,0.00011,18.60584]
[1778012364001,36.52,81542.31,203.3,0.80415,0.00011,18.60584]
[1778012364257,36.52,81537.36,203.3,0.8036,0.00011,18.6366]
[1778012365331,36.52,81537.36,203.3,0.8036,0.00011,18.6366]
[1778012365407,36.52,81532.09,203.3,0.80301,0.00011,18.66934]
[1778012368285,36.52,81529.6,203.3,0.80274,0.00011,18.68446]
[1778012371306,36.51,81525.36,203.3,0.8023,0.00011,18.706]
[1778012372313,36.51,81522.24,203.3,0.80195,0.00011,18.7253]
[1778012375334,36.5,81541.65,203.3,0.80421,0.00011,18.59978]
[1778012376056,36.5,81541.65,203.3,0.80421,0.00011,18.59978]
[1778012376094,36.5,81541.65,203.3,0.80421,0.00011,18.59978]
[1778012376344,36.49,81556.59,203.3,0.80595,0.00011,18.50254]
[1778012377351,36.49,81568.06,203.3,0.80723,0.00011,18.43041]
[1778012377782,36.49,81568.06,203.3,0.80723,0.00011,18.43041]
[1778012378358,36.49,81571.74,203.3,0.80765,0.00011,18.40704]
[1778012379365,36.49,81572.41,203.3,0.80772,0.00011,18.40284]
[1778012380195,36.49,81572.41,203.3,0.80772,0.00011,18.40284]
[1778012380372,36.49,81573.18,203.3,0.80781,0.00011,18.39787]
[1778012382386,36.49,81575.36,203.3,0.80806,0.00011,18.38392]
[1778012383393,36.49,81579.19,203.3,0.80848,0.00011,18.3597]
[1778012387421,36.49,81576.85,203.3,0.80823,0.00011,18.37428]
[1778012392456,36.49,81576.74,203.3,0.80822,0.00011,18.37445]
[1778012399505,36.49,81577.5,203.3,0.80832,0.00011,18.3689]
[1778012404569,36.49,81576.17,203.3,0.80818,0.00011,18.37686]
[1778012404541,36.49,81573.32,203.3,0.80786,0.00011,18.39469]
[1778012409576,36.48,81575.78,203.3,0.80815,0.00011,18.37857]
[1778012411590,36.48,81579.43,203.3,0.80856,0.00011,18.35535]
[1778012415617,36.48,81581.4,203.3,0.80878,0.00011,18.34259]
[1778012420754,36.48,81580.9,203.3,0.80873,0.00011,18.34553]
[1778012421670,36.48,81573.22,203.3,0.80788,0.00011,18.39364]
[1778012423684,36.48,81570.75,203.3,0.80761,0.00011,18.40903]
[1778012428718,36.48,81568.18,203.3,0.80733,0.00011,18.42495]
[1778012432331,36.48,81568.15,203.3,0.80732,0.00011,18.42515]
[1778012432380,36.48,81568.15,203.3,0.80732,0.00011,18.42515]
[1778012432432,36.48,81568.27,203.3,0.80737,0.00011,18.41978]
[1778012436775,36.48,81565.32,203.3,0.80704,0.00011,18.43833]
[1778012441810,36.48,81563.79,203.3,0.80689,0.00011,18.44668]
[1778012444831,36.47,81567.44,203.3,0.80732,0.00011,18.42285]
[1778012445838,36.47,81570.32,203.3,0.80764,0.00011,18.40443]
[1778012447801,36.47,81568.81,203.3,0.80748,0.00011,18.41362]
[1778012452887,36.47,81570.06,203.3,0.80765,0.00011,18.40422]
[1778012457922,36.46,81568.89,203.3,0.80754,0.00011,18.41033]
[1778012461950,36.46,81570.81,203.3,0.80777,0.00011,18.39724]
[1778012466112,36.46,81569.3,203.3,0.80762,0.00011,18.40578]
[1778012468999,36.46,81561.95,203.3,0.80681,0.00011,18.4513]
[1778012470007,36.46,81554.5,203.3,0.80597,0.00011,18.49813]
[1778012472023,36.46,81548.27,203.3,0.80528,0.00011,18.53712]
[1778012474039,36.46,81545.39,203.3,0.80496,0.00011,18.55495]
[1778012479074,36.45,81546.87,203.3,0.80514,0.00011,18.54489]
[1778012484109,36.45,81548.34,203.3,0.80532,0.00011,18.53494]
[1778012487130,36.45,81551.08,203.3,0.80563,0.00011,18.51733]
[1778012488137,36.45,81548.35,203.3,0.80533,0.00011,18.53434]
[1778012491158,36.45,81550.6,203.3,0.80562,0.00011,18.51513]
[1778012497200,36.44,81550.18,203.3,0.8056,0.00011,18.51626]
[1778012501227,36.44,81548.03,203.3,0.80538,0.00011,18.52877]
[1778012501724,36.44,81548.03,203.3,0.80538,0.00011,18.52877]
[1778012502234,36.44,81543.12,203.3,0.80483,0.00011,18.55933]
[1778012502870,36.44,81543.12,203.3,0.80483,0.00011,18.55933]
[1778012503242,36.44,81538.53,203.3,0.80431,0.00011,18.58796]
[1778012504340,36.44,81538.53,203.3,0.80431,0.00011,18.58796]
[1778012506263,36.43,81535.37,203.3,0.80403,0.00011,18.60367]
[1778012509284,36.41,81533.28,203.3,0.80391,0.00011,18.61008]
[1778012510291,36.41,81530.61,203.3,0.80364,0.00011,18.62488]
[1778012511298,36.4,81527.15,203.3,0.80329,0.00011,18.64447]
[1778012512366,36.4,81527.15,203.3,0.80329,0.00011,18.64447]
[1778012512717,36.4,81527.15,203.3,0.80329,0.00011,18.64447]
[1778012512388,36.39,81524.95,203.3,0.80308,0.00011,18.65598]
[1778012512740,36.39,81524.95,203.3,0.80308,0.00011,18.65598]
[1778012513311,36.39,81520.39,203.3,0.80257,0.00011,18.6843]
[1778012516332,36.38,81518.26,203.3,0.80239,0.00011,18.69401]
[1778012517340,36.37,81516.19,203.3,0.8022,0.00011,18.70399]
[1778012521368,36.34,81520.97,203.3,0.80296,0.00011,18.6618]
[1778012522374,36.33,81523.98,203.3,0.80335,0.00011,18.63995]
[1778012523382,36.33,81526.3,203.3,0.80362,0.00011,18.62512]
[1778012525396,36.33,81529.54,203.3,0.804,0.00011,18.60431]
[1778012526908,36.33,81529.43,203.3,0.80399,0.00011,18.6048]
[1778012529424,36.33,81527.01,203.3,0.80372,0.00011,18.61945]
[1778012530612,36.33,81527.01,203.3,0.80372,0.00011,18.61945]
[1778012534526,36.33,81527.3,203.3,0.80377,0.00011,18.61683]
[1778012539497,36.32,81527.41,203.3,0.8038,0.00011,18.61513]
[1778012539539,36.32,81531.54,203.3,0.80427,0.00011,18.58895]
[1778012540501,36.32,81540.49,203.3,0.80529,0.00011,18.53225]
[1778012542514,36.32,81542.48,203.3,0.80552,0.00011,18.51912]
[1778012543522,36.32,81546.45,203.3,0.80597,0.00011,18.49384]
[1778012545536,36.32,81549.06,203.3,0.80628,0.00011,18.47662]
[1778012550572,36.31,81550.69,203.3,0.80649,0.00011,18.4646]
[1778012553593,36.31,81547.58,203.3,0.80619,0.00011,18.47879]
[1778012554483,36.31,81547.58,203.3,0.80619,0.00011,18.47879]
[1778012554600,36.31,81539.83,203.3,0.80532,0.00011,18.52734]
[1778012556613,36.31,81538.73,203.3,0.80521,0.00011,18.53353]
[1778012560642,36.3,81541.51,203.3,0.80554,0.00011,18.51496]
[1778012562759,36.3,81542.01,203.3,0.80561,0.00011,18.51155]
[1778012562767,36.3,81547.37,203.3,0.80621,0.00011,18.4775]
[1778012563663,36.3,81549.29,203.3,0.80643,0.00011,18.46516]
[1778012565715,36.3,81553.58,203.3,0.80692,0.00011,18.43754]
[1778012566684,36.3,81558.69,203.3,0.8075,0.00011,18.40493]
[1778012568593,36.3,81560.19,203.3,0.80767,0.00011,18.39514]
[1778012568625,36.3,81560.19,203.3,0.80767,0.00011,18.39514]
[1778012568697,36.3,81566.29,203.3,0.80836,0.00011,18.3563]
[1778012569705,36.3,81573.75,203.3,0.8092,0.00011,18.30874]
[1778012570712,36.3,81577.15,203.3,0.80958,0.00011,18.28692]
[1778012571719,36.3,81582.2,203.3,0.81015,0.00011,18.25471]
[1778012574447,36.29,81583.3,203.3,0.81027,0.00011,18.24739]
[1778012574740,36.29,81587.3,203.3,0.81072,0.00011,18.22194]
[1778012577761,36.29,81585.66,203.3,0.81054,0.00011,18.23197]
[1778012578714,36.29,81585.66,203.3,0.81054,0.00011,18.23197]
[1778012578769,36.29,81587.41,203.3,0.81074,0.00011,18.22075]
[1778012578865,36.29,81587.41,203.3,0.81074,0.00011,18.22075]
[1778012579050,36.29,81587.41,203.3,0.81074,0.00011,18.22075]
[1778012579776,36.29,81599.83,203.3,0.81212,0.00011,18.14175]
[1778012581790,36.29,81600.76,203.3,0.81222,0.00011,18.13548]
[1778012584811,36.29,81607.74,203.3,0.81299,0.00011,18.09108]
[1778012587522,36.29,81603.46,203.3,0.81252,0.00011,18.11833]
[1778012587832,36.29,81594.28,203.3,0.81151,0.00011,18.17667]
[1778012590854,36.29,81595.13,203.3,0.8116,0.00011,18.17127]
[1778012595889,36.29,81598.11,203.3,0.81194,0.00011,18.15208]
[1778012600924,36.29,81586.1,203.3,0.81061,0.00011,18.22816]
[1778012601931,36.29,81584.09,203.3,0.81039,0.00011,18.24097]
[1778012603245,36.29,81584.09,203.3,0.81039,0.00011,18.24097]
[1778012603704,36.29,81584.09,203.3,0.81039,0.00011,18.24097]
[1778012603769,36.29,81582.71,203.3,0.81023,0.00011,18.24963]
[1778012603945,36.29,81566.47,203.3,0.80843,0.00011,18.35253]
[1778012604952,36.29,81564.64,203.3,0.80822,0.00011,18.36421]
[1778012605959,36.29,81564.68,203.3,0.80823,0.00011,18.36392]
[1778012610998,36.29,81563.07,203.3,0.80808,0.00011,18.3693]
[1778012615026,36.29,81556.28,203.3,0.80733,0.00011,18.41156]
[1778012616034,36.29,81548.98,203.3,0.80652,0.00011,18.45762]
[1778012617041,36.29,81544.86,203.3,0.80605,0.00011,18.48358]
[1778012619055,36.29,81545.03,203.3,0.80608,0.00011,18.48223]
[1778012621069,36.29,81548.76,203.3,0.8065,0.00011,18.45845]
[1778012622076,36.29,81552.75,203.3,0.80695,0.00011,18.43305]
[1778012625784,36.28,81552.69,203.3,0.80695,0.00011,18.43308]
[1778012625097,36.28,81573.44,203.3,0.80928,0.00011,18.30164]
[1778012626104,36.28,81578.85,203.3,0.80988,0.00011,18.26706]
[1778012628493,36.28,81578.61,203.3,0.80986,0.00011,18.26845]
[1778012628547,36.28,81580.26,203.3,0.81004,0.00011,18.25802]
[1778012630132,36.28,81582.88,203.3,0.81033,0.00011,18.24124]
[1778012632146,36.28,81586.06,203.3,0.81069,0.00011,18.22071]
[1778012637181,36.28,81586.55,203.3,0.81075,0.00011,18.21721]
[1778012641209,36.28,81578.63,203.3,0.80988,0.00011,18.26712]
[1778012646244,36.28,81576.37,203.3,0.80964,0.00011,18.28104]
[1778012649249,36.28,81576.16,203.3,0.80962,0.00011,18.28218]
[1778012649265,36.28,81574.65,203.3,0.80945,0.00011,18.29164]
[1778012650272,36.28,81565.65,203.3,0.80845,0.00011,18.34855]
[1778012651279,36.28,81564.31,203.3,0.8083,0.00011,18.35685]
[1778012653363,36.28,81562.73,203.3,0.80813,0.00011,18.36666]
[1778012655307,36.28,81559.77,203.3,0.80781,0.00011,18.38476]
[1778012659336,36.27,81563.41,203.3,0.80823,0.00011,18.36083]
[1778012664371,36.27,81564.05,203.3,0.80832,0.00011,18.35579]
[1778012669406,36.27,81557.06,203.3,0.80755,0.00011,18.39921]
[1778012670412,36.27,81553.04,203.3,0.8071,0.00011,18.42456]
[1778012675448,36.27,81552.69,203.3,0.8071,0.00011,18.42175]
[1778012680483,36.26,81553.18,203.3,0.80717,0.00011,18.41807]
[1778012685518,36.26,81554.07,203.3,0.80727,0.00011,18.41207]
[1778012690553,36.26,81552.45,203.3,0.80711,0.00011,18.421]
[1778012693574,36.26,81547.91,203.3,0.80662,0.00011,18.44888]
[1778012697602,36.25,81552.57,203.3,0.80716,0.00011,18.41822]
[1778012700623,36.25,81550.38,203.3,0.80693,0.00011,18.43123]
[1778012702395,36.25,81549.73,203.3,0.80686,0.00011,18.43507]
[1778012702637,36.25,81544.49,203.3,0.80628,0.00011,18.46792]
[1778012703644,36.25,81538.51,203.3,0.8056,0.00011,18.50573]
[1778012705658,36.25,81538.73,203.3,0.80563,0.00011,18.50429]
[1778012710693,36.25,81537.36,203.3,0.80548,0.00011,18.51268]
[1778012712707,36.25,81534.73,203.3,0.80519,0.00011,18.52885]
[1778012715727,36.25,81532.58,203.3,0.80495,0.00011,18.54218]
[1778012720763,36.25,81534.05,203.3,0.80513,0.00011,18.53196]
[1778012724134,36.24,81534.57,203.3,0.8052,0.00011,18.52795]
[1778012724483,36.24,81534.57,203.3,0.8052,0.00011,18.52795]
[1778012724534,36.24,81534.57,203.3,0.8052,0.00011,18.52795]
[1778012724790,36.24,81540.09,203.3,0.80583,0.00011,18.49285]
[1778012725657,36.24,81540.09,203.3,0.80583,0.00011,18.49285]
[1778012725798,36.24,81542.47,203.3,0.8061,0.00011,18.47757]
[1778012730832,36.24,81543.6,203.3,0.80625,0.00011,18.46954]
[1778012735868,36.24,81544.97,203.3,0.80646,0.00011,18.45499]
[1778012739896,36.23,81547.54,203.3,0.80677,0.00011,18.43748]
[1778012740123,36.23,81547.54,203.3,0.80677,0.00011,18.43748]
[1778012740781,36.23,81547.54,203.3,0.80677,0.00011,18.43748]
[1778012740903,36.23,81549.97,203.3,0.80705,0.00011,18.42179]
[1778012741132,36.23,81549.97,203.3,0.80705,0.00011,18.42179]
[1778012741911,36.23,81558.5,203.3,0.80801,0.00011,18.36748]
[1778012743924,36.23,81558.39,203.3,0.808,0.00011,18.3677]
[1778012748958,36.23,81559.8,203.3,0.80818,0.00011,18.35776]
[1778012752987,36.22,81575.69,203.3,0.80997,0.00011,18.25616]
[1778012754665,36.22,81575.69,203.3,0.80997,0.00011,18.25616]
[1778012754766,36.22,81579.34,203.3,0.81038,0.00011,18.23261]
[1778012755222,36.22,81582.68,203.3,0.81075,0.00011,18.21138]
[1778012756654,36.22,81582.68,203.3,0.81075,0.00011,18.21138]
[1778012756678,36.22,81582.67,203.3,0.81075,0.00011,18.21137]
[1778012757057,36.22,81582.67,203.3,0.81075,0.00011,18.21137]
[1778012757119,36.22,81576.59,203.3,0.81008,0.00011,18.25001]
[1778012758927,36.22,81574.55,203.3,0.80985,0.00011,18.26295]
[1778012760578,36.22,81573.71,203.3,0.80976,0.00011,18.26829]
[1778012760676,36.22,81572.94,203.3,0.80967,0.00011,18.27305]
[1778012762579,36.22,81572.99,203.3,0.80968,0.00011,18.27273]
[1778012762928,36.22,81572.99,203.3,0.80968,0.00011,18.27273]
[1778012762683,36.22,81573.92,203.3,0.80978,0.00011,18.26665]
[1778012763075,36.22,81573.92,203.3,0.80978,0.00011,18.26665]
[1778012763325,36.22,81573.92,203.3,0.80978,0.00011,18.26665]
[1778012763428,36.22,81576.07,203.3,0.81002,0.00011,18.25291]
[1778012765060,36.22,81576.07,203.3,0.81002,0.00011,18.25291]
[1778012765868,36.22,81576.71,203.3,0.8101,0.00011,18.24885]
[1778012765967,36.22,81577.05,203.3,0.81014,0.00011,18.24654]
[1778012766082,36.22,81586.92,203.3,0.81123,0.00011,18.18379]
[1778012767018,36.22,81586.92,203.3,0.81123,0.00011,18.18379]
[1778012769088,36.22,81586.04,203.3,0.81114,0.00011,18.18912]
[1778012769103,36.22,81584.71,203.3,0.81099,0.00011,18.19753]
[1778012771824,36.22,81585.21,203.3,0.81105,0.00011,18.1943]
[1778012772700,36.22,81585.32,203.3,0.81106,0.00011,18.19353]
[1778012772875,36.22,81585.32,203.3,0.81106,0.00011,18.19353]
[1778012772877,36.22,81590.83,203.3,0.81168,0.00011,18.15834]
[1778012773290,36.22,81590.83,203.3,0.81168,0.00011,18.15834]
[1778012773363,36.22,81601.07,203.3,0.81281,0.00011,18.0931]
[1778012774172,36.22,81601.07,203.3,0.81281,0.00011,18.0931]
[1778012774619,36.22,81601.07,203.3,0.81281,0.00011,18.0931]
[1778012775911,36.22,81600.05,203.3,0.8127,0.00011,18.09958]
[1778012775988,36.22,81601.22,203.3,0.81282,0.00011,18.09219]
[1778012781068,36.22,81600.6,203.3,0.81275,0.00011,18.09645]
[1778012781426,36.22,81592.61,203.3,0.81187,0.00011,18.14739]
[1778012782194,36.22,81588.29,203.3,0.81139,0.00011,18.17489]
[1778012783201,36.22,81586.3,203.3,0.81117,0.00011,18.18761]
[1778012784207,36.22,81580.47,203.3,0.81052,0.00011,18.22467]
[1778012785325,36.22,81580.47,203.3,0.81052,0.00011,18.22467]
[1778012785581,36.22,81580.47,203.3,0.81052,0.00011,18.22467]
[1778012785685,36.22,81580.47,203.3,0.81052,0.00011,18.22467]
[1778012785786,36.22,81578.53,203.3,0.8103,0.00011,18.23706]
[1778012786569,36.22,81578.53,203.3,0.8103,0.00011,18.23706]
[1778012787185,36.22,81578.83,203.3,0.81034,0.00011,18.23511]
[1778012787286,36.22,81579.39,203.3,0.8104,0.00011,18.23151]
[1778012789386,36.22,81578.86,203.3,0.81034,0.00011,18.23488]
[1778012789402,36.22,81578.84,203.3,0.81034,0.00011,18.23493]
[1778012792212,36.22,81578.74,203.3,0.81036,0.00011,18.23108]
[1778012792297,36.22,81578.74,203.3,0.81036,0.00011,18.23108]
[1778012792301,36.22,81571.38,203.3,0.80954,0.00011,18.27779]
[1778012793273,36.22,81559.7,203.3,0.80824,0.00011,18.35188]
[1778012794280,36.22,81556.21,203.3,0.80785,0.00011,18.37391]
[1778012796294,36.22,81554.84,203.3,0.8077,0.00011,18.3821]
[1778012797302,36.22,81552.43,203.3,0.80743,0.00011,18.39715]
[1778012799762,36.22,81550.49,203.3,0.80722,0.00011,18.40896]
[1778012805397,36.21,81548.97,203.3,0.80708,0.00011,18.41729]
[1778012805427,36.21,81543.86,203.3,0.8065,0.00011,18.44938]
[1778012806365,36.21,81540.18,203.3,0.80609,0.00011,18.47257]
[1778012807372,36.21,81544.12,203.3,0.80654,0.00011,18.4475]
[1778012809385,36.21,81546.13,203.3,0.80677,0.00011,18.43447]
[1778012814421,36.21,81547.06,203.3,0.8069,0.00011,18.42734]
[1778012819456,36.2,81546.47,203.3,0.80685,0.00011,18.42971]
[1778012820462,36.2,81540.69,203.3,0.80621,0.00011,18.46603]
[1778012822477,36.2,81543.31,203.3,0.80651,0.00011,18.44886]
[1778012826504,36.2,81540.82,203.3,0.80625,0.00011,18.46341]
[1778012827252,36.2,81540.82,203.3,0.80625,0.00011,18.46341]
[1778012827748,36.2,81537.89,203.3,0.80593,0.00011,18.48165]
[1778012828519,36.2,81535.68,203.3,0.80568,0.00011,18.49548]
[1778012829526,36.2,81528.19,203.3,0.80483,0.00011,18.54281]
[1778012830533,36.2,81525.71,203.3,0.80455,0.00011,18.55831]
[1778012833627,36.2,81525.41,203.3,0.80453,0.00011,18.55974]
[1778012834001,36.2,81525.41,203.3,0.80453,0.00011,18.55974]
[1778012834562,36.19,81540.42,203.3,0.80623,0.00011,18.46431]
[1778012836666,36.19,81543.2,203.3,0.80656,0.00011,18.44598]
[1778012837245,36.19,81543.2,203.3,0.80656,0.00011,18.44598]
[1778012837584,36.19,81552.26,203.3,0.80759,0.00011,18.38827]
[1778012838590,36.19,81558.19,203.3,0.80826,0.00011,18.35036]
[1778012840604,36.19,81557.85,203.3,0.80823,0.00011,18.35212]
[1778012842618,36.19,81560.54,203.3,0.80853,0.00011,18.33469]
[1778012845643,36.19,81555.52,203.3,0.80798,0.00011,18.36606]
[1778012850678,36.18,81557.19,203.3,0.80819,0.00011,18.35414]
[1778012852692,36.18,81563.56,203.3,0.80894,0.00011,18.30872]
[1778012853699,36.18,81560.73,203.3,0.80863,0.00011,18.32644]
[1778012854705,36.18,81565.52,203.3,0.80917,0.00011,18.29581]
[1778012859883,36.18,81565.18,203.3,0.80914,0.00011,18.2972]
[1778012864988,36.18,81566.82,203.3,0.80934,0.00011,18.28586]
[1778012865051,36.18,81560.84,203.3,0.80868,0.00011,18.32369]
[1778012865783,36.18,81556.86,203.3,0.80823,0.00011,18.34879]
[1778012870818,36.17,81555.14,203.3,0.80806,0.00011,18.3585]
[1778012875853,36.17,81554.1,203.3,0.80797,0.00011,18.36383]
[1778012876860,36.17,81538.39,203.3,0.8062,0.00011,18.46328]
[1778012878874,36.17,81537.3,203.3,0.80609,0.00011,18.4697]
[1778012880242,36.17,81537.56,203.3,0.80612,0.00011,18.46774]
[1778012885927,36.16,81536.78,203.3,0.80606,0.00011,18.47077]
[1778012889955,36.14,81534.08,203.3,0.80592,0.00011,18.47829]
[1778012894990,36.12,81534.82,203.3,0.80608,0.00011,18.46934]
[1778012898831,36.12,81534.06,203.3,0.80601,0.00011,18.47325]
[1778012900099,36.12,81532.63,203.3,0.80585,0.00011,18.48202]
[1778012900025,36.12,81529.49,203.3,0.8055,0.00011,18.50162]
[1778012901032,36.12,81530.18,203.3,0.80559,0.00011,18.49693]
[1778012901353,36.12,81530.18,203.3,0.80559,0.00011,18.49693]
[1778012904053,36.12,81524.52,203.3,0.80496,0.00011,18.53179]
[1778012905060,36.12,81521.65,203.3,0.80464,0.00011,18.54963]
[1778012910074,36.11,81520.76,203.3,0.80457,0.00011,18.55371]
[1778012912109,36.11,81523.08,203.3,0.80488,0.00011,18.5337]
[1778012917144,36.1,81523.01,203.3,0.8049,0.00011,18.53228]
[1778012921172,36.1,81520.83,203.3,0.80468,0.00011,18.54461]
[1778012922498,36.1,81520.83,203.3,0.80468,0.00011,18.54461]
[1778012922695,36.1,81520.83,203.3,0.80468,0.00011,18.54461]
[1778012922708,36.1,81520.83,203.3,0.80468,0.00011,18.54461]
[1778012922809,36.1,81519.55,203.3,0.80455,0.00011,18.55197]
[1778012924193,36.1,81514.97,203.3,0.80403,0.00011,18.58058]
[1778012925996,36.1,81512.36,203.3,0.80374,0.00011,18.59662]
[1778012927213,36.09,81510.12,203.3,0.80349,0.00011,18.61053]
[1778012932249,36.08,81508.51,203.3,0.80343,0.00011,18.61395]
[1778012937284,36.07,81509.94,203.3,0.80362,0.00011,18.60338]
[1778012938291,36.07,81512.61,203.3,0.80393,0.00011,18.58617]
[1778012943326,36.07,81512.48,203.3,0.80394,0.00011,18.58562]
[1778012949368,36.06,81511.03,203.3,0.8038,0.00011,18.5932]
[1778012952389,36.06,81508.71,203.3,0.80355,0.00011,18.60709]
[1778012957424,36.06,81508.45,203.3,0.80354,0.00011,18.60732]
[1778012962459,36.03,81508.97,203.3,0.80378,0.00011,18.59399]
[1778012967494,36.0,81508.72,203.3,0.80393,0.00011,18.58533]
[1778012972531,36.0,81505.09,203.3,0.80356,0.00011,18.6032]
[1778012973538,36.0,81502.53,203.3,0.80326,0.00011,18.61936]
[1778012978573,36.0,81502.42,203.3,0.80326,0.00011,18.61943]
[1778012983608,36.0,81500.62,203.3,0.80307,0.00011,18.6302]
[1778012984615,35.99,81494.73,203.3,0.80239,0.00011,18.66741]
[1778012989650,35.99,81495.94,203.3,0.80255,0.00011,18.65887]
[1778012992671,35.99,81500.51,203.3,0.80308,0.00011,18.62937]
[1778012993678,35.99,81504.44,203.3,0.80353,0.00011,18.60427]
[1778012998714,35.99,81510.88,203.3,0.80428,0.00011,18.56265]
[1778013003748,35.99,81514.87,203.3,0.80476,0.00011,18.53617]
[1778013008783,35.98,81515.16,203.3,0.80482,0.00011,18.53257]
[1778013010798,35.98,81504.91,203.3,0.80366,0.00011,18.59702]
[1778013011805,35.98,81501.39,203.3,0.80326,0.00011,18.61903]
[1778013012812,35.98,81502.13,203.3,0.80336,0.00011,18.61392]
[1778013017847,35.97,81503.21,203.3,0.80352,0.00011,18.60488]
[1778013019861,35.97,81505.52,203.3,0.8038,0.00011,18.58936]
[1778013020868,35.97,81507.56,203.3,0.80404,0.00011,18.57599]
[1778013021875,35.97,81516.98,203.3,0.80512,0.00011,18.51568]
[1778013022882,35.97,81519.39,203.3,0.8054,0.00011,18.49995]
[1778013024896,35.96,81520.23,203.3,0.80551,0.00011,18.49399]
[1778013029931,35.96,81518.29,203.3,0.80531,0.00011,18.50488]
[1778013034966,35.96,81519.07,203.3,0.80546,0.00011,18.49398]
[1778013040001,35.95,81520.79,203.3,0.80568,0.00011,18.48158]
[1778013041007,35.95,81524.74,203.3,0.80614,0.00011,18.45612]
[1778013046043,35.95,81523.75,203.3,0.80605,0.00011,18.46118]
[1778013051078,35.94,81522.1,203.3,0.80588,0.00011,18.47043]
[1778013054098,35.94,81525.38,203.3,0.80627,0.00011,18.44875]
[1778013057120,35.94,81527.26,203.3,0.80649,0.00011,18.43605]
[1778013058915,35.94,81527.14,203.3,0.80648,0.00011,18.43659]
[1778013059134,35.94,81534.71,203.3,0.80735,0.00011,18.38806]
[1778013061148,35.94,81536.45,203.3,0.80755,0.00011,18.37657]
[1778013065176,35.94,81530.57,203.3,0.80689,0.00011,18.41354]
[1778013065644,35.94,81530.57,203.3,0.80689,0.00011,18.41354]
[1778013071217,35.93,81528.82,203.3,0.80671,0.00011,18.42359]
[1778013076253,35.93,81528.37,203.3,0.80668,0.00011,18.42546]
[1778013081288,35.93,81529.08,203.3,0.80678,0.00011,18.41995]
[1778013084851,35.93,81528.01,203.3,0.80666,0.00011,18.42619]
[1778013090351,35.92,81528.59,203.3,0.80675,0.00011,18.4213]
[1778013095386,35.92,81527.56,203.3,0.80668,0.00011,18.42246]
[1778013100421,35.92,81529.09,203.3,0.80687,0.00011,18.41173]
[1778013105456,35.92,81529.22,203.3,0.8069,0.00011,18.40998]
[1778013109256,35.91,81529.26,203.3,0.80691,0.00011,18.40936]
[1778013111100,35.91,81525.11,203.3,0.80645,0.00011,18.43514]
[1778013112304,35.91,81521.21,203.3,0.80601,0.00011,18.45985]
[1778013112505,35.91,81514.05,203.3,0.8052,0.00011,18.50551]
[1778013115526,35.91,81514.14,203.3,0.80522,0.00011,18.5042]
[1778013119554,35.91,81516.52,203.3,0.80551,0.00011,18.48785]
[1778013124589,35.9,81517.55,203.3,0.80565,0.00011,18.47993]
[1778013126603,35.9,81514.16,203.3,0.80528,0.00011,18.50103]
[1778013128617,35.9,81510.71,203.3,0.80489,0.00011,18.52251]
[1778013130746,35.9,81513.03,203.3,0.80517,0.00011,18.50684]
[1778013133652,35.9,81509.99,203.3,0.80484,0.00011,18.52533]
[1778013134659,35.9,81504.33,203.3,0.80419,0.00011,18.56139]
[1778013136361,35.9,81504.33,203.3,0.80419,0.00011,18.56139]
[1778013136207,35.9,81498.68,203.3,0.80354,0.00011,18.59725]
[1778013138938,35.89,81497.54,203.3,0.80342,0.00011,18.60404]
[1778013141708,35.89,81495.36,203.3,0.80317,0.00012,18.61764]
[1778013146995,35.89,81495.38,203.3,0.80318,0.00012,18.61732]
[1778013147750,35.89,81499.44,203.3,0.80365,0.00011,18.59108]
[1778013149069,35.89,81499.44,203.3,0.80365,0.00011,18.59108]
[1778013151114,35.89,81498.69,203.3,0.80357,0.00011,18.59569]
[1778013152234,35.89,81499.39,203.3,0.80368,0.00011,18.58672]
[1778013152255,35.89,81501.9,203.3,0.80397,0.00011,18.57067]
[1778013152533,35.89,81501.9,203.3,0.80397,0.00011,18.57067]
[1778013152818,35.89,81534.03,203.3,0.80764,0.00011,18.3656]
[1778013153787,35.89,81534.03,203.3,0.80764,0.00011,18.3656]
[1778013153904,35.89,81594.02,203.3,0.81437,0.00011,17.98051]
[1778013155332,35.89,81594.02,203.3,0.81437,0.00011,17.98051]
[1778013155360,35.89,81596.67,203.3,0.81465,0.00011,17.96386]
[1778013156630,35.89,81596.99,203.3,0.81469,0.00011,17.96179]
[1778013156837,35.89,81594.68,203.3,0.81442,0.00011,17.97716]
[1778013157844,35.9,81596.69,203.3,0.81463,0.00011,17.96508]
[1778013159527,35.9,81595.71,203.3,0.81452,0.00011,17.9714]
[1778013160072,35.9,81595.71,203.3,0.81452,0.00011,17.9714]
[1778013164893,35.9,81599.4,203.3,0.8149,0.00011,17.94982]
[1778013167913,35.9,81596.28,203.3,0.81454,0.00011,17.97056]
[1778013171942,35.91,81598.52,203.3,0.81476,0.00011,17.95769]
[1778013173956,35.91,81600.44,203.3,0.81496,0.00011,17.94593]
[1778013176854,35.91,81599.36,203.3,0.81483,0.00011,17.95353]
[1778013177922,35.91,81599.67,203.3,0.81486,0.00011,17.95186]
[1778013177984,35.91,81601.92,203.3,0.81511,0.00011,17.93768]
[1778013183018,35.92,81601.92,203.3,0.81508,0.00011,17.93935]
[1778013188053,35.92,81601.81,203.3,0.81504,0.00011,17.94173]
[1778013188634,35.92,81601.81,203.3,0.81504,0.00011,17.94173]
[1778013189061,35.92,81608.83,203.3,0.81581,0.00011,17.89682]
[1778013190068,35.92,81616.84,203.3,0.81668,0.00011,17.84549]
[1778013190709,35.92,81616.84,203.3,0.81668,0.00011,17.84549]
[1778013191075,35.92,81617.62,203.3,0.81676,0.00011,17.84092]
[1778013195103,35.93,81620.69,203.3,0.81707,0.00011,17.82294]
[1778013198171,35.93,81621.99,203.3,0.8172,0.00011,17.81532]
[1778013200138,35.93,81624.72,203.3,0.81748,0.00011,17.79891]
[1778013200494,35.93,81624.72,203.3,0.81748,0.00011,17.79891]
[1778013201219,35.93,81621.92,203.3,0.81716,0.00011,17.81738]
[1778013203159,35.94,81619.39,203.3,0.81687,0.00011,17.83454]
[1778013208194,35.94,81620.2,203.3,0.81693,0.00011,17.83124]
[1778013210208,35.94,81622.53,203.3,0.81717,0.00011,17.81706]
[1778013211217,35.94,81626.81,203.3,0.81767,0.00011,17.78542]
[1778013212223,35.95,81634.58,203.3,0.81851,0.00011,17.73575]
[1778013212484,35.95,81634.58,203.3,0.81851,0.00011,17.73575]
[1778013213230,35.95,81641.8,203.3,0.81929,0.00011,17.68963]
[1778013214237,35.95,81643.45,203.3,0.81946,0.00011,17.67955]
[1778013216251,35.95,81646.4,203.3,0.81976,0.00011,17.66178]
[1778013220279,35.96,81638.11,203.3,0.81881,0.00011,17.71795]
[1778013221286,35.96,81634.15,203.3,0.81837,0.00011,17.74411]
[1778013222293,35.96,81630.81,203.3,0.818,0.00011,17.76619]
[1778013225314,35.96,81628.76,203.3,0.81775,0.00011,17.78081]
[1778013227328,35.97,81633.14,203.3,0.81821,0.00011,17.75345]
[1778013228335,35.97,81625.95,203.3,0.81742,0.00011,17.80028]
[1778013229341,35.97,81616.37,203.3,0.81636,0.00011,17.86257]
[1778013230584,35.97,81617.16,203.3,0.81644,0.00011,17.85798]
[1778013231359,35.97,81614.71,203.3,0.81616,0.00011,17.87417]
[1778013232366,35.97,81617.64,203.3,0.81648,0.00011,17.85572]
[1778013237401,35.98,81615.41,203.3,0.8162,0.00011,17.87219]
[1778013238408,35.98,81613.38,203.3,0.81597,0.00011,17.88569]
[1778013242437,35.98,81615.45,203.3,0.81617,0.00011,17.87392]
[1778013245000,35.99,81615.77,203.3,0.81619,0.00011,17.87265]
[1778013245457,35.99,81616.25,203.3,0.81624,0.00011,17.86996]
[1778013250493,35.99,81617.07,203.3,0.81629,0.00011,17.86668]
[1778013253513,35.99,81625.49,203.3,0.8172,0.00011,17.81367]
[1778013254522,36.0,81632.07,203.3,0.81791,0.00011,17.77168]
[1778013256146,36.0,81632.07,203.3,0.81791,0.00011,17.77168]
[1778013256167,36.0,81630.81,203.3,0.81776,0.00011,17.78068]
[1778013258826,36.0,81630.67,203.3,0.81773,0.00011,17.7821]
[1778013258853,36.0,81630.63,203.3,0.81772,0.00011,17.78288]
[1778013260018,36.0,81640.25,203.3,0.81875,0.00011,17.7219]
[1778013262577,36.01,81638.12,203.3,0.8185,0.00011,17.73674]
[1778013266604,36.01,81643.68,203.3,0.81907,0.00011,17.70315]
[1778013268425,36.01,81643.68,203.3,0.81907,0.00011,17.70315]
[1778013268521,36.01,81638.05,203.3,0.81844,0.00011,17.74053]
[1778013268621,36.01,81629.33,203.3,0.81749,0.00011,17.79671]
[1778013270623,36.02,81628.91,203.3,0.81743,0.00011,17.79999]
[1778013270635,36.02,81626.86,203.3,0.8172,0.00011,17.81375]
[1778013274451,36.02,81628.16,203.3,0.81734,0.00011,17.80281]
[1778013274663,36.02,81622.72,203.3,0.81675,0.00011,17.83782]
[1778013276026,36.02,81622.72,203.3,0.81675,0.00011,17.83782]
[1778013276458,36.02,81622.72,203.3,0.81675,0.00011,17.83782]
[1778013276677,36.02,81618.66,203.3,0.81629,0.00011,17.86487]
[1778013277684,36.03,81617.18,203.3,0.81612,0.00011,17.87481]
[1778013278690,36.03,81620.08,203.3,0.81643,0.00011,17.85656]
[1778013280419,36.03,81620.08,203.3,0.81643,0.00011,17.85656]
[1778013280512,36.03,81625.26,203.3,0.81699,0.00011,17.82402]
[1778013280586,36.03,81625.26,203.3,0.81699,0.00011,17.82402]
[1778013280705,36.03,81626.79,203.3,0.81715,0.00011,17.81418]
[1778013283725,36.03,81621.91,203.3,0.8166,0.00011,17.84688]
[1778013288755,36.04,81621.76,203.3,0.81654,0.00011,17.85002]
[1778013293796,36.04,81621.58,203.3,0.81649,0.00011,17.85325]
[1778013295810,36.05,81623.58,203.3,0.8167,0.00011,17.8412]
[1778013298832,36.05,81620.66,203.3,0.81636,0.00011,17.86119]
[1778013299839,36.05,81616.85,203.3,0.81593,0.00011,17.88609]
[1778013302079,36.05,81616.23,203.3,0.81586,0.00011,17.8905]
[1778013302242,36.05,81616.23,203.3,0.81586,0.00011,17.8905]
[1778013302343,36.05,81615.76,203.3,0.81579,0.00011,17.89426]
[1778013305897,36.06,81617.99,203.3,0.81602,0.00011,17.88099]
[1778013308918,36.06,81620.61,203.3,0.81629,0.00011,17.86522]
[1778013311021,36.06,81620.73,203.3,0.8163,0.00011,17.86481]
[1778013313478,36.06,81620.77,203.3,0.81629,0.00011,17.86531]
[1778013313549,36.06,81621.16,203.3,0.81632,0.00011,17.86357]
[1778013314960,36.06,81623.43,203.3,0.81656,0.00011,17.84937]
[1778013316974,36.07,81620.8,203.3,0.81626,0.00011,17.86705]
[1778013322009,36.07,81620.7,203.3,0.81621,0.00011,17.87002]
[1778013325030,36.07,81610.28,203.3,0.81505,0.00011,17.93801]
[1778013327044,36.08,81610.27,203.3,0.81504,0.00011,17.93872]
[1778013328080,36.08,81610.27,203.3,0.81504,0.00011,17.93872]
[1778013328154,36.08,81610.27,203.3,0.81504,0.00011,17.93872]
[1778013328167,36.08,81610.32,203.3,0.81504,0.00011,17.93868]
[1778013332079,36.08,81613.73,203.3,0.81542,0.00011,17.91349]
[1778013335100,36.08,81617.21,203.3,0.81579,0.00011,17.8921]
[1778013336106,36.08,81618.94,203.3,0.81598,0.00011,17.88132]
[1778013337677,36.08,81619.41,203.3,0.81602,0.00011,17.87865]
[1778013338122,36.09,81619.57,203.3,0.81603,0.00011,17.87798]
[1778013340079,36.09,81621.27,203.3,0.81621,0.00011,17.86743]
[1778013340376,36.09,81621.27,203.3,0.81621,0.00011,17.86743]
[1778013340577,36.09,81621.27,203.3,0.81621,0.00011,17.86743]
[1778013340426,36.09,81622.31,203.3,0.81632,0.00011,17.86111]
[1778013340824,36.09,81622.31,203.3,0.81632,0.00011,17.86111]
[1778013341143,36.09,81621.65,203.3,0.81624,0.00011,17.86572]
[1778013342149,36.09,81616.88,203.3,0.81571,0.00011,17.89671]
[1778013344164,36.09,81614.81,203.3,0.81548,0.00011,17.91069]
[1778013349199,36.09,81616.79,203.3,0.81567,0.00011,17.89961]
[1778013354234,36.1,81616.58,203.3,0.81562,0.00011,17.90256]
[1778013360275,36.1,81615.41,203.3,0.81546,0.00011,17.91198]
[1778013361283,36.1,81619.7,203.3,0.81592,0.00011,17.88478]
[1778013362290,36.11,81623.85,203.3,0.81637,0.00011,17.85847]
[1778013364303,36.11,81620.16,203.3,0.81596,0.00011,17.88287]
[1778013367325,36.11,81622.12,203.3,0.81615,0.00011,17.87137]
[1778013372502,36.11,81623.51,203.3,0.81629,0.00011,17.86353]
[1778013372515,36.11,81623.51,203.3,0.81629,0.00011,17.86353]
[1778013372586,36.11,81623.81,203.3,0.81631,0.00011,17.86233]
[1778013373233,36.11,81623.81,203.3,0.81631,0.00011,17.86233]
[1778013373941,36.11,81623.81,203.3,0.81631,0.00011,17.86233]
[1778013373371,36.11,81638.85,203.3,0.81795,0.00011,17.76579]
[1778013374378,36.12,81639.37,203.3,0.818,0.00011,17.76274]
[1778013375383,36.12,81637.4,203.3,0.81778,0.00011,17.77581]
[1778013376582,36.12,81637.4,203.3,0.81778,0.00011,17.77581]
[1778013376610,36.12,81631.76,203.3,0.81715,0.00011,17.81294]
[1778013378404,36.12,81629.04,203.3,0.81684,0.00011,17.83126]
[1778013380418,36.12,81626.15,203.3,0.81651,0.00011,17.85063]
[1778013382432,36.13,81629.34,203.3,0.81684,0.00011,17.83095]
[1778013383439,36.13,81633.41,203.3,0.81728,0.00011,17.80514]
[1778013388474,36.17,81634.12,203.3,0.81708,0.00011,17.8178]
[1778013389481,36.18,81626.84,203.3,0.81622,0.00011,17.86854]
[1778013391305,36.19,81626.45,203.3,0.81611,0.00011,17.87501]
[1778013391660,36.19,81626.45,203.3,0.81611,0.00011,17.87501]
[1778013391753,36.2,81622.7,203.3,0.81567,0.00011,17.89785]
[1778013392502,36.2,81617.87,203.3,0.81514,0.00011,17.92905]
[1778013397537,36.2,81619.53,203.3,0.8153,0.00011,17.91975]
[1778013402572,36.21,81617.12,203.3,0.81501,0.00011,17.93648]
[1778013404586,36.21,81618.97,203.3,0.81521,0.00011,17.92516]
[1778013407607,36.21,81616.87,203.3,0.81497,0.00011,17.93935]
[1778013410628,36.21,81614.96,203.3,0.81474,0.00011,17.95227]
[1778013416670,36.22,81615.6,203.3,0.81479,0.00011,17.94951]
[1778013417676,36.22,81617.37,203.3,0.81498,0.00011,17.93843]
[1778013419549,36.22,81617.19,203.3,0.81496,0.00011,17.9398]
[1778013421705,36.22,81619.74,203.3,0.81523,0.00011,17.92423]
[1778013422712,36.22,81622.39,203.3,0.81551,0.00011,17.90754]
[1778013423719,36.22,81625.39,203.3,0.81584,0.00011,17.88863]
[1778013425493,36.22,81626.0,203.3,0.8159,0.00011,17.88501]
[1778013425733,36.22,81623.71,203.3,0.81564,0.00011,17.89995]
[1778013430768,36.23,81616.97,203.3,0.81488,0.00011,17.94446]
[1778013432420,36.23,81616.97,203.3,0.81488,0.00011,17.94446]
[1778013433422,36.23,81615.7,203.3,0.81473,0.00011,17.95313]
[1778013437503,36.23,81621.71,203.3,0.81537,0.00011,17.91582]
[1778013437817,36.23,81623.84,203.3,0.81561,0.00011,17.90221]
[1778013440838,36.23,81625.98,203.3,0.81583,0.00011,17.88931]
[1778013445873,36.24,81627.51,203.3,0.81597,0.00011,17.88102]
[1778013447404,36.24,81627.51,203.3,0.81597,0.00011,17.88102]
[1778013447503,36.24,81632.62,203.3,0.81652,0.00011,17.84898]
[1778013447887,36.24,81634.78,203.3,0.81675,0.00011,17.83517]
[1778013451914,36.26,81639.56,203.3,0.81714,0.00011,17.81028]
[1778013452923,36.27,81642.22,203.3,0.81738,0.00011,17.79607]
[1778013455771,36.28,81641.94,203.3,0.81731,0.00011,17.80056]
[1778013455865,36.29,81642.25,203.3,0.81729,0.00011,17.80158]
[1778013455968,36.29,81642.25,203.3,0.81729,0.00011,17.80158]
[1778013456488,36.3,81645.72,203.3,0.81757,0.00011,17.78562]
[1778013457182,36.3,81645.72,203.3,0.81757,0.00011,17.78562]
[1778013457333,36.3,81645.72,203.3,0.81757,0.00011,17.78562]
[1778013457430,36.31,81659.81,203.3,0.81904,0.00011,17.69885]
[1778013458685,36.32,81658.56,203.3,0.81885,0.00011,17.71032]
[1778013460979,36.32,81652.51,203.3,0.81818,0.00011,17.74947]
[1778013462993,36.32,81647.79,203.3,0.81766,0.00011,17.7801]
[1778013466014,36.33,81650.16,203.3,0.81785,0.00011,17.76953]
[1778013467021,36.34,81651.95,203.3,0.818,0.00011,17.76037]
[1778013470043,36.35,81645.58,203.3,0.81723,0.00011,17.80614]
[1778013471109,36.35,81645.58,203.3,0.81723,0.00011,17.80614]
[1778013471332,36.35,81645.58,203.3,0.81723,0.00011,17.80614]
[1778013471346,36.35,81643.57,203.3,0.81701,0.00011,17.81919]
[1778013472058,36.35,81640.42,203.3,0.81666,0.00011,17.83952]
[1778013473065,36.35,81638.38,203.3,0.81644,0.00011,17.8527]
[1778013475081,36.35,81631.01,203.3,0.81563,0.00011,17.90014]
[1778013479743,36.36,81630.2,203.3,0.81551,0.00011,17.90664]
[1778013485149,36.36,81629.2,203.3,0.81539,0.00011,17.91418]
[1778013488484,36.36,81629.12,203.3,0.81537,0.00011,17.91538]
[1778013488507,36.36,81621.46,203.3,0.81453,0.00011,17.96433]
[1778013490184,36.36,81627.23,203.3,0.81515,0.00011,17.92779]
[1778013491191,36.36,81629.99,203.3,0.81545,0.00011,17.9104]
[1778013494212,36.37,81632.73,203.3,0.81574,0.00011,17.89358]
[1778013496226,36.37,81634.69,203.3,0.81595,0.00011,17.88158]
[1778013501263,36.37,81634.12,203.3,0.81586,0.00011,17.88653]
[1778013506298,36.37,81633.77,203.3,0.8158,0.00011,17.89006]
[1778013509319,36.38,81635.79,203.3,0.81601,0.00011,17.87798]
[1778013513347,36.38,81631.19,203.3,0.81552,0.00011,17.90384]
[1778013516368,36.38,81628.63,203.3,0.81523,0.00011,17.92089]
[1778013521403,36.38,81629.52,203.3,0.81531,0.00011,17.91631]
[1778013525430,36.39,81632.79,203.3,0.81565,0.00011,17.89639]
[1778013528451,36.39,81630.52,203.3,0.81539,0.00011,17.9115]
[1778013531472,36.39,81626.75,203.3,0.81497,0.00011,17.93618]
[1778013532480,36.39,81621.93,203.3,0.81444,0.00011,17.96726]
[1778013534495,36.39,81618.22,203.3,0.81402,0.00011,17.99116]
[1778013538677,36.39,81617.2,203.3,0.81391,0.00011,17.99801]
[1778013538727,36.39,81617.2,203.3,0.81391,0.00011,17.99801]
[1778013538774,36.39,81616.99,203.3,0.81388,0.00011,17.99946]
[1778013544565,36.39,81616.06,203.3,0.81377,0.00011,18.006]
[1778013550607,36.4,81615.25,203.3,0.81367,0.00011,18.01173]
[1778013555642,36.4,81613.94,203.3,0.81352,0.00011,18.02049]
[1778013560677,36.4,81614.17,203.3,0.81354,0.00011,18.01943]
[1778013565712,36.4,81614.08,203.3,0.81352,0.00011,18.02041]
[1778013570747,36.4,81614.02,203.3,0.81351,0.00011,18.02119]
[1778013575782,36.4,81612.46,203.3,0.81336,0.00011,18.02702]
[1778013577797,36.4,81605.18,203.3,0.81256,0.00011,18.07333]
[1778013578804,36.4,81602.75,203.3,0.81229,0.00011,18.0888]
[1778013583839,36.4,81603.42,203.3,0.81237,0.00011,18.08453]
[1778013588097,36.4,81603.36,203.3,0.81236,0.00011,18.0849]
[1778013588874,36.4,81601.27,203.3,0.81213,0.00011,18.09814]
[1778013589125,36.4,81601.27,203.3,0.81213,0.00011,18.09814]
[1778013589881,36.4,81600.12,203.3,0.812,0.00011,18.10542]
[1778013591307,36.4,81600.13,203.3,0.812,0.00011,18.10534]
[1778013591895,36.4,81594.54,203.3,0.81139,0.00011,18.14071]
[1778013593909,36.4,81584.46,203.3,0.81027,0.00011,18.20445]
[1778013594916,36.4,81579.29,203.3,0.8097,0.00011,18.23712]
[1778013595949,36.4,81579.29,203.3,0.8097,0.00011,18.23712]
[1778013597131,36.4,81580.57,203.3,0.80984,0.00011,18.22884]
[1778013597937,36.4,81577.26,203.3,0.80948,0.00011,18.24963]
[1778013601318,36.4,81577.88,203.3,0.80955,0.00011,18.24536]
[1778013601416,36.4,81577.88,203.3,0.80955,0.00011,18.24536]
[1778013601444,36.4,81577.88,203.3,0.80955,0.00011,18.24536]
[1778013601965,36.4,81565.53,203.3,0.80818,0.00011,18.32326]
[1778013602972,36.4,81563.23,203.3,0.80792,0.00011,18.3377]
[1778013603979,36.4,81562.26,203.3,0.80782,0.00011,18.34365]
[1778013604986,36.4,81560.14,203.3,0.80758,0.00011,18.35686]
[1778013607000,36.4,81553.42,203.3,0.80683,0.00011,18.39883]
[1778013608011,36.4,81550.63,203.3,0.80652,0.00011,18.4162]
[1778013613045,36.39,81549.84,203.3,0.80646,0.00011,18.41991]
[1778013613998,36.39,81549.84,203.3,0.80646,0.00011,18.41991]
[1778013615005,36.39,81548.99,203.3,0.80637,0.00011,18.4247]
[1778013615060,36.39,81538.35,203.3,0.80517,0.00011,18.49165]
[1778013617723,36.39,81536.54,203.3,0.80498,0.00011,18.50225]
[1778013621343,36.39,81537.27,203.3,0.80508,0.00011,18.49653]
[1778013621680,36.39,81537.27,203.3,0.80508,0.00011,18.49653]
[1778013621751,36.39,81537.27,203.3,0.80508,0.00011,18.49653]
[1778013622154,36.39,81537.65,203.3,0.80513,0.00011,18.49372]
[1778013622564,36.39,81537.65,203.3,0.80513,0.00011,18.49372]
[1778013622659,36.38,81546.17,203.3,0.8061,0.00011,18.43969]
[1778013623879,36.38,81548.64,203.3,0.80639,0.00011,18.42372]
[1778013624123,36.38,81552.46,203.3,0.80682,0.00011,18.39965]
[1778013625130,36.38,81556.41,203.3,0.80727,0.00011,18.3744]
[1778013626137,36.38,81565.75,203.3,0.80832,0.00011,18.31514]
[1778013627303,36.38,81565.75,203.3,0.80832,0.00011,18.31514]
[1778013627380,36.38,81574.35,203.3,0.80928,0.00011,18.2605]
[1778013629157,36.38,81573.92,203.3,0.80924,0.00011,18.26281]
[1778013633186,36.38,81575.83,203.3,0.80949,0.00011,18.24572]
[1778013638741,36.38,81575.31,203.3,0.80945,0.00011,18.24851]
[1778013638779,36.38,81570.37,203.3,0.8089,0.00011,18.27948]
[1778013639230,36.38,81567.18,203.3,0.80854,0.00011,18.29963]
[1778013644263,36.37,81567.26,203.3,0.80857,0.00011,18.29828]
[1778013647285,36.37,81564.73,203.3,0.80829,0.00011,18.31371]
[1778013652320,36.37,81564.67,203.3,0.8083,0.00011,18.31309]
[1778013657355,36.37,81564.02,203.3,0.80825,0.00011,18.31618]
[1778013660376,36.37,81566.1,203.3,0.80849,0.00011,18.30243]
[1778013662249,36.36,81566.25,203.3,0.80851,0.00011,18.30128]
[1778013662390,36.36,81580.76,203.3,0.81013,0.00011,18.20932]
[1778013663397,36.36,81586.11,203.3,0.81073,0.00011,18.17527]
[1778013664404,36.36,81578.95,203.3,0.80994,0.00011,18.2204]
[1778013665588,36.36,81578.95,203.3,0.80994,0.00011,18.2204]
[1778013665602,36.36,81580.05,203.3,0.81006,0.00011,18.21337]
[1778013666419,36.36,81582.7,203.3,0.81035,0.00011,18.19657]
[1778013668433,36.36,81585.66,203.3,0.81069,0.00011,18.17752]
[1778013669215,36.36,81585.66,203.3,0.81069,0.00011,18.17752]
[1778013669332,36.36,81585.66,203.3,0.81069,0.00011,18.17752]
[1778013669590,36.36,81585.66,203.3,0.81069,0.00011,18.17752]
[1778013669653,36.36,81586.89,203.3,0.81083,0.00011,18.1696]
[1778013675846,36.36,81587.0,203.3,0.81085,0.00011,18.16838]
[1778013678625,36.36,81590.69,203.3,0.81126,0.00011,18.14461]
[1778013679510,36.36,81587.02,203.3,0.81086,0.00011,18.16776]
[1778013680517,36.36,81579.95,203.3,0.81008,0.00011,18.21244]
[1778013685552,36.36,81581.49,203.3,0.81026,0.00011,18.20209]
[1778013690634,36.36,81580.48,203.3,0.81015,0.00011,18.20793]
[1778013691611,36.36,81581.09,203.3,0.81023,0.00011,18.2038]
[1778013691726,36.36,81581.09,203.3,0.81023,0.00011,18.2038]
[1778013691791,36.35,81581.18,203.3,0.81027,0.00011,18.19862]
[1778013692601,36.35,81583.34,203.3,0.81051,0.00011,18.18494]
[1778013695559,36.35,81584.58,203.3,0.81065,0.00011,18.17681]
[1778013695581,36.35,81584.58,203.3,0.81065,0.00011,18.17681]
[1778013695622,36.35,81585.03,203.3,0.81071,0.00011,18.17384]
[1778013700825,36.35,81583.54,203.3,0.81055,0.00011,18.18273]
[1778013700846,36.35,81583.54,203.3,0.81055,0.00011,18.18273]
[1778013700932,36.35,81583.54,203.3,0.81055,0.00011,18.18273]
[1778013701016,36.35,81583.82,203.3,0.81058,0.00011,18.18084]
[1778013701673,36.35,81583.82,203.3,0.81058,0.00011,18.18084]
[1778013702054,36.35,81583.82,203.3,0.81058,0.00011,18.18084]
[1778013702073,36.35,81647.24,203.3,0.81754,0.00011,17.77757]
[1778013702229,36.35,81647.24,203.3,0.81754,0.00011,17.77757]
[1778013702813,36.35,81646.07,203.3,0.81741,0.00011,17.78543]
[1778013704945,36.35,81646.07,203.3,0.8174,0.00011,17.78583]
[1778013705692,36.36,81643.26,203.3,0.81709,0.00011,17.80436]
[1778013708284,36.36,81642.27,203.3,0.81697,0.00011,17.81142]
[1778013709720,36.36,81643.79,203.3,0.81712,0.00011,17.80245]
[1778013711090,36.36,81643.79,203.3,0.81712,0.00011,17.80245]
[1778013712650,36.36,81643.79,203.3,0.81711,0.00011,17.8028]
[1778013712827,36.36,81640.84,203.3,0.81678,0.00011,17.82231]
[1778013713631,36.36,81640.84,203.3,0.81678,0.00011,17.82231]
[1778013713749,36.36,81631.83,203.3,0.81579,0.00011,17.88005]
[1778013714756,36.36,81626.5,203.3,0.81521,0.00011,17.91431]
[1778013715763,36.36,81624.26,203.3,0.81496,0.00011,17.92881]
[1778013716770,36.36,81626.38,203.3,0.81519,0.00011,17.91554]
[1778013718784,36.37,81621.91,203.3,0.81469,0.00011,17.94438]
[1778013719793,36.37,81620.19,203.3,0.8145,0.00011,17.95553]
[1778013722818,36.37,81618.07,203.3,0.81426,0.00011,17.96951]
[1778013724265,36.37,81618.0,203.3,0.81425,0.00011,17.97012]
[1778013724272,36.37,81618.0,203.3,0.81425,0.00011,17.97012]
[1778013724344,36.37,81618.0,203.3,0.81425,0.00011,17.97012]
[1778013724958,36.37,81618.0,203.3,0.81425,0.00011,17.97012]
[1778013725072,36.37,81618.0,203.3,0.81425,0.00011,17.97012]
[1778013725247,36.37,81618.0,203.3,0.81425,0.00011,17.97012]
[1778013725060,36.37,81662.68,203.3,0.8191,0.00011,17.68566]
[1778013725422,36.37,81662.68,203.3,0.8191,0.00011,17.68566]
[1778013725859,36.37,81686.81,203.3,0.82169,0.00011,17.53146]
[1778013726293,36.37,81686.81,203.3,0.82169,0.00011,17.53146]
[1778013726571,36.37,81686.81,203.3,0.82169,0.00011,17.53146]
[1778013726774,36.37,81686.81,203.3,0.82169,0.00011,17.53146]
[1778013726862,36.37,81682.12,203.3,0.82118,0.00011,17.56159]
[1778013727869,36.37,81669.93,203.3,0.81987,0.00011,17.63976]
[1778013728373,36.37,81669.93,203.3,0.81987,0.00011,17.63976]
[1778013728878,36.37,81672.29,203.3,0.82012,0.00011,17.62515]
[1778013730893,36.37,81674.14,203.3,0.8203,0.00011,17.61431]
[1778013731900,36.37,81672.12,203.3,0.82008,0.00011,17.62756]
[1778013732646,36.37,81672.12,203.3,0.82008,0.00011,17.62756]
[1778013732906,36.38,81659.37,203.3,0.8187,0.00011,17.70956]
[1778013734336,36.38,81658.32,203.3,0.81858,0.00011,17.71685]
[1778013734921,36.38,81658.11,203.3,0.81855,0.00011,17.7185]
[1778013737829,36.38,81658.29,203.3,0.81856,0.00011,17.71794]
[1778013737943,36.38,81654.18,203.3,0.81811,0.00011,17.74445]
[1778013738949,36.38,81644.09,203.3,0.81701,0.00011,17.80919]
[1778013739153,36.38,81644.09,203.3,0.81701,0.00011,17.80919]
[1778013741922,36.38,81644.82,203.3,0.81708,0.00011,17.80524]
[1778013741972,36.38,81644.83,203.3,0.81707,0.00011,17.80554]
[1778013742978,36.38,81657.69,203.3,0.81846,0.00011,17.72376]
[1778013744994,36.39,81657.22,203.3,0.8184,0.00011,17.72723]
[1778013746001,36.39,81653.21,203.3,0.81796,0.00011,17.75309]
[1778013747857,36.39,81651.81,203.3,0.81781,0.00011,17.76229]
[1778013748015,36.39,81651.72,203.3,0.81779,0.00011,17.76311]
[1778013751037,36.39,81648.68,203.3,0.81749,0.00011,17.77872]
[1778013756072,36.39,81648.49,203.3,0.81745,0.00011,17.78102]
[1778013760100,36.39,81646.06,203.3,0.81717,0.00011,17.79707]
[1778013761312,36.39,81646.03,203.3,0.81717,0.00011,17.79738]
[1778013761409,36.39,81646.03,203.3,0.81717,0.00011,17.79738]
[1778013761462,36.39,81646.03,203.3,0.81717,0.00011,17.79738]
[1778013762114,36.39,81666.47,203.3,0.81938,0.00011,17.66701]
[1778013762450,36.39,81666.47,203.3,0.81938,0.00011,17.66701]
[1778013763121,36.39,81677.2,203.3,0.82053,0.00011,17.59861]
[1778013764726,36.39,81676.78,203.3,0.82048,0.00011,17.60137]
[1778013765445,36.39,81676.34,203.3,0.82043,0.00011,17.60434]
[1778013766552,36.4,81676.66,203.3,0.82046,0.00011,17.60245]
[1778013767064,36.4,81676.66,203.3,0.82046,0.00011,17.60245]
[1778013767149,36.4,81664.94,203.3,0.8192,0.00011,17.6776]
[1778013768156,36.4,81662.78,203.3,0.81896,0.00011,17.69153]
[1778013769163,36.4,81662.63,203.3,0.81895,0.00011,17.69254]
[1778013771177,36.4,81659.19,203.3,0.81857,0.00011,17.71495]
[1778013772184,36.4,81656.44,203.3,0.81827,0.00011,17.73269]
[1778013777219,36.4,81656.88,203.3,0.8183,0.00011,17.7308]
[1778013781247,36.4,81659.19,203.3,0.81854,0.00011,17.71677]
[1778013782254,36.4,81660.98,203.3,0.81873,0.00011,17.70554]
[1778013787289,36.41,81660.75,203.3,0.81869,0.00011,17.70799]
[1778013794338,36.41,81659.4,203.3,0.81852,0.00011,17.718]
[1778013799373,36.41,81658.13,203.3,0.81837,0.00011,17.72704]
[1778013802394,36.41,81655.33,203.3,0.81806,0.00011,17.74542]
[1778013803401,36.41,81652.52,203.3,0.81775,0.00011,17.76348]
[1778013805415,36.42,81649.86,203.3,0.81743,0.00011,17.78219]
[1778013806422,36.42,81645.91,203.3,0.817,0.00011,17.80745]
[1778013807428,36.42,81644.09,203.3,0.8168,0.00011,17.81916]
[1778013811456,36.42,81641.14,203.3,0.81651,0.00011,17.83372]
[1778013813073,36.42,81638.79,203.3,0.81625,0.00011,17.84877]
[1778013814480,36.42,81636.32,203.3,0.81599,0.00011,17.86451]
[1778013815548,36.42,81636.32,203.3,0.81599,0.00011,17.86451]
[1778013816982,36.42,81635.89,203.3,0.81594,0.00011,17.86725]
[1778013817071,36.42,81626.76,203.3,0.81494,0.00011,17.9256]
[1778013817325,36.42,81626.76,203.3,0.81494,0.00011,17.9256]
[1778013817500,36.42,81632.01,203.3,0.81551,0.00011,17.89225]
[1778013822535,36.42,81630.42,203.3,0.81534,0.00011,17.90236]
[1778013824549,36.42,81623.02,203.3,0.81453,0.00011,17.94947]
[1778013826563,36.42,81620.69,203.3,0.81426,0.00011,17.96483]
[1778013831598,36.42,81619.3,203.3,0.81411,0.00011,17.97389]
[1778013836633,36.42,81619.25,203.3,0.8141,0.00011,17.97434]
[1778013841668,36.42,81619.04,203.3,0.81407,0.00011,17.97581]
[1778013846703,36.42,81621.31,203.3,0.81432,0.00011,17.96152]
[1778013851739,36.42,81619.87,203.3,0.81416,0.00011,17.97083]
[1778013856774,36.43,81619.48,203.3,0.81411,0.00011,17.97347]
[1778013860339,36.43,81620.05,203.3,0.81417,0.00011,17.97013]
[1778013860405,36.43,81620.05,203.3,0.81417,0.00011,17.97013]
[1778013860446,36.43,81620.05,203.3,0.81417,0.00011,17.97034]
[1778013861810,36.43,81615.46,203.3,0.81366,0.00011,17.99965]
[1778013862817,36.43,81610.21,203.3,0.81308,0.00011,18.03314]
[1778013864735,36.43,81610.18,203.3,0.81307,0.00011,18.0337]
[1778013864771,36.43,81610.18,203.3,0.81307,0.00011,18.0337]
[1778013869866,36.43,81609.51,203.3,0.813,0.00011,18.03816]
[1778013876915,36.43,81609.23,203.3,0.813,0.00011,18.03509]
[1778013881950,36.43,81609.0,203.3,0.81298,0.00011,18.03628]
[1778013884970,36.43,81605.58,203.3,0.81261,0.00011,18.05779]
[1778013885978,36.43,81607.97,203.3,0.81287,0.00011,18.04259]
[1778013892034,36.43,81608.76,203.3,0.81297,0.00011,18.03721]
[1778013894048,36.43,81606.17,203.3,0.81268,0.00011,18.05351]
[1778013895137,36.43,81606.17,203.3,0.81268,0.00011,18.05351]
[1778013898076,36.42,81604.12,203.3,0.81246,0.00011,18.06622]
[1778013903111,36.42,81606.18,203.3,0.8127,0.00011,18.05274]
[1778013908146,36.42,81607.88,203.3,0.81289,0.00011,18.0416]
[1778013913214,36.42,81609.03,203.3,0.81302,0.00011,18.03409]
[1778013914187,36.42,81602.3,203.3,0.81228,0.00011,18.07663]
[1778013919223,36.42,81601.5,203.3,0.81219,0.00011,18.08171]
[1778013923251,36.42,81604.44,203.3,0.81251,0.00011,18.06335]
[1778013926272,36.42,81608.99,203.3,0.81301,0.00011,18.03462]
[1778013931307,36.42,81608.99,203.3,0.81303,0.00011,18.03073]
[1778013936342,36.43,81603.35,203.3,0.8124,0.00011,18.06693]
[1778013937537,36.43,81597.92,203.3,0.8118,0.00011,18.10144]
[1778013938605,36.43,81597.92,203.3,0.8118,0.00011,18.10144]
[1778013938633,36.43,81593.26,203.3,0.81129,0.00011,18.13105]
[1778013939925,36.43,81591.64,203.3,0.81111,0.00011,18.14137]
[1778013940528,36.43,81591.64,203.3,0.81111,0.00011,18.14137]
[1778013940826,36.43,81591.64,203.3,0.81111,0.00011,18.14137]
[1778013941011,36.43,81588.54,203.3,0.81076,0.00011,18.16096]
[1778013941480,36.43,81580.0,203.3,0.80982,0.00011,18.21492]
[1778013942384,36.43,81577.84,203.3,0.80958,0.00011,18.22852]
[1778013946147,36.43,81577.92,203.3,0.80959,0.00011,18.22787]
[1778013946161,36.43,81576.57,203.3,0.80944,0.00011,18.23616]
[1778013946519,36.43,81576.57,203.3,0.80944,0.00011,18.23616]
[1778013946597,36.43,81573.59,203.3,0.80911,0.00011,18.25496]
[1778013947418,36.42,81570.02,203.3,0.80871,0.00011,18.27736]
[1778013951447,36.42,81568.18,203.3,0.80852,0.00011,18.28829]
[1778013956482,36.42,81567.86,203.3,0.8085,0.00011,18.28934]
[1778013958495,36.42,81565.29,203.3,0.80822,0.00011,18.30516]
[1778013963531,36.42,81562.49,203.3,0.80791,0.00011,18.32244]
[1778013964538,36.42,81560.33,203.3,0.80767,0.00011,18.33602]
[1778013965545,36.42,81563.46,203.3,0.80802,0.00011,18.31624]
[1778013970580,36.42,81565.4,203.3,0.80825,0.00011,18.30369]
[1778013975616,36.41,81564.9,203.3,0.80821,0.00011,18.30579]
[1778013980651,36.41,81563.96,203.3,0.80812,0.00011,18.31066]
[1778013983673,36.41,81558.77,203.3,0.80755,0.00011,18.34274]
[1778013987701,36.41,81554.93,203.3,0.80714,0.00011,18.36596]
[1778013989715,36.41,81558.07,203.3,0.8075,0.00011,18.34565]
[1778013994750,36.4,81557.29,203.3,0.80747,0.00011,18.34479]
[1778013996764,36.4,81555.42,203.3,0.80727,0.00011,18.35606]
[1778013997770,36.4,81550.43,203.3,0.80671,0.00011,18.38724]
[1778013998778,36.4,81548.25,203.3,0.80647,0.00011,18.4007]
[1778014003812,36.4,81547.21,203.3,0.80638,0.00011,18.40569]
[1778014008848,36.39,81547.06,203.3,0.80639,0.00011,18.40502]
[1778014012876,36.39,81549.75,203.3,0.80672,0.00011,18.38677]
[1778014014890,36.39,81544.28,203.3,0.80611,0.00011,18.42059]
[1778014019367,36.38,81547.12,203.3,0.80646,0.00011,18.40107]
[1778014019925,36.38,81549.8,203.3,0.80676,0.00011,18.38419]
[1778014024959,36.38,81548.77,203.3,0.80667,0.00011,18.3891]
[1778014029995,36.37,81548.58,203.3,0.80668,0.00011,18.38877]
[1778014031002,36.37,81543.07,203.3,0.80606,0.00011,18.42318]
[1778014032009,36.37,81539.52,203.3,0.80567,0.00011,18.44492]
[1778014033015,36.37,81546.15,203.3,0.80642,0.00011,18.40316]
[1778014034023,36.37,81550.02,203.3,0.80687,0.00011,18.37806]
[1778014039058,36.36,81549.75,203.3,0.80686,0.00011,18.37828]
[1778014040065,36.36,81554.65,203.3,0.80742,0.00011,18.34708]
[1778014041071,36.36,81552.32,203.3,0.80716,0.00011,18.36149]
[1778014045102,36.36,81548.91,203.3,0.8068,0.00011,18.38194]
[1778014047115,36.36,81551.36,203.3,0.80708,0.00011,18.36593]
[1778014052151,36.35,81552.36,203.3,0.80725,0.00011,18.35375]
[1778014054164,36.35,81549.5,203.3,0.80694,0.00011,18.37129]
[1778014059200,36.35,81546.85,203.3,0.80666,0.00011,18.38661]
[1778014064236,36.34,81548.99,203.3,0.80693,0.00011,18.37164]
[1778014069340,36.34,81548.65,203.3,0.80691,0.00011,18.37267]
[1778014073299,36.34,81552.28,203.3,0.80734,0.00011,18.34837]
[1778014075313,36.34,81554.18,203.3,0.80756,0.00011,18.33583]
[1778014080348,36.33,81555.9,203.3,0.80778,0.00011,18.3238]
[1778014081355,36.33,81553.1,203.3,0.80747,0.00011,18.34127]
[1778014086390,36.33,81546.3,203.3,0.80672,0.00011,18.38302]
[1778014091425,36.33,81546.26,203.3,0.80674,0.00011,18.38189]
[1778014096460,36.32,81547.17,203.3,0.80687,0.00011,18.37472]
[1778014101495,36.32,81548.4,203.3,0.80703,0.00011,18.36558]
[1778014106530,36.31,81550.1,203.3,0.80724,0.00011,18.35353]
[1778014111565,36.31,81543.66,203.3,0.80657,0.00011,18.38849]
[1778014113579,36.31,81546.32,203.3,0.80688,0.00011,18.37121]
[1778014118615,36.31,81546.74,203.3,0.80695,0.00011,18.3672]
[1778014123650,36.3,81547.47,203.3,0.80706,0.00011,18.3613]
[1778014129690,36.3,81547.85,203.3,0.80711,0.00011,18.35814]
[1778014131705,36.3,81555.51,203.3,0.808,0.00011,18.30844]
[1778014136742,36.29,81556.08,203.3,0.80808,0.00011,18.30379]
[1778014140770,36.29,81552.27,203.3,0.80766,0.00011,18.32715]
[1778014147828,36.29,81551.49,203.3,0.80759,0.00011,18.33128]
[1778014151847,36.29,81545.27,203.3,0.80691,0.00011,18.3691]
[1778014153172,36.29,81545.27,203.3,0.80691,0.00011,18.3691]
[1778014153493,36.29,81545.27,203.3,0.80691,0.00011,18.3691]
[1778014153863,36.28,81534.28,203.3,0.80568,0.00011,18.43806]
[1778014154650,36.28,81534.28,203.3,0.80568,0.00011,18.43806]
[1778014154863,36.28,81534.28,203.3,0.80568,0.00011,18.43806]
[1778014154900,36.28,81534.28,203.3,0.80568,0.00011,18.43806]
[1778014155034,36.28,81529.18,203.3,0.80511,0.00011,18.46997]
[1778014155878,36.28,81531.59,203.3,0.80538,0.00011,18.45468]
[1778014156885,36.28,81531.84,203.3,0.80542,0.00011,18.45273]
[1778014158899,36.28,81527.3,203.3,0.80491,0.00011,18.48079]
[1778014161499,36.28,81526.77,203.3,0.80486,0.00011,18.48377]
[1778014161739,36.28,81527.26,203.3,0.80492,0.00011,18.48032]
[1778014161768,36.28,81527.26,203.3,0.80492,0.00011,18.48032]
[1778014161920,36.28,81540.77,203.3,0.80646,0.00011,18.39465]
[1778014162609,36.28,81540.77,203.3,0.80646,0.00011,18.39465]
[1778014162927,36.28,81544.46,203.3,0.80688,0.00011,18.37093]
[1778014165181,36.28,81544.67,203.3,0.80691,0.00011,18.36921]
[1778014165416,36.28,81544.67,203.3,0.80691,0.00011,18.36921]
[1778014165539,36.28,81544.67,203.3,0.80691,0.00011,18.36921]
[1778014165517,36.27,81546.97,203.3,0.80718,0.00011,18.35412]
[1778014165948,36.27,81547.21,203.3,0.8072,0.00011,18.3526]
[1778014170982,36.27,81546.62,203.3,0.80716,0.00011,18.35514]
[1778014173729,36.27,81546.43,203.3,0.80717,0.00011,18.35165]
[1778014174078,36.27,81546.43,203.3,0.80717,0.00011,18.35165]
[1778014179205,36.27,81546.32,203.3,0.80719,0.00011,18.35093]
[1778014179285,36.27,81544.22,203.3,0.80696,0.00011,18.36375]
[1778014179988,36.27,81544.22,203.3,0.80696,0.00011,18.36375]
[1778014180054,36.27,81546.22,203.3,0.80718,0.00011,18.3511]
[1778014181057,36.26,81554.1,203.3,0.80807,0.00011,18.30098]
[1778014186092,36.26,81550.64,203.3,0.8077,0.00011,18.32193]
[1778014191127,36.26,81551.01,203.3,0.80776,0.00011,18.31863]
[1778014196164,36.26,81553.14,203.3,0.80801,0.00011,18.30417]
[1778014200192,36.26,81556.19,203.3,0.80837,0.00011,18.28414]
[1778014205669,36.25,81554.68,203.3,0.80821,0.00011,18.29293]
[1778014210263,36.25,81552.26,203.3,0.80796,0.00011,18.3073]
[1778014215297,36.25,81550.82,203.3,0.80781,0.00011,18.31552]
[1778014218321,36.25,81555.09,203.3,0.8083,0.00011,18.28792]
[1778014219325,36.25,81561.57,203.3,0.80903,0.00011,18.24666]
[1778014220332,36.25,81564.1,203.3,0.80932,0.00011,18.23046]
[1778014225083,36.24,81564.68,203.3,0.80939,0.00011,18.22643]
[1778014225367,36.24,81571.71,203.3,0.81018,0.00011,18.18144]
[1778014226374,36.24,81575.28,203.3,0.81058,0.00011,18.15852]
[1778014227381,36.24,81577.59,203.3,0.81084,0.00011,18.14364]
[1778014229400,36.24,81573.78,203.3,0.81042,0.00011,18.16755]
[1778014232083,36.24,81573.96,203.3,0.81048,0.00011,18.16161]
[1778014234429,36.24,81576.33,203.3,0.81075,0.00011,18.14605]
[1778014239465,36.24,81575.14,203.3,0.81063,0.00011,18.1532]
[1778014240472,36.24,81577.24,203.3,0.81086,0.00011,18.13986]
[1778014245507,36.24,81576.76,203.3,0.81082,0.00011,18.14219]
[1778014250324,36.24,81576.76,203.3,0.81082,0.00011,18.14219]
[1778014250542,36.24,81578.99,203.3,0.81107,0.00011,18.12783]
[1778014254208,36.24,81579.44,203.3,0.81112,0.00011,18.12493]
[1778014254217,36.24,81579.44,203.3,0.81112,0.00011,18.12493]
[1778014254570,36.24,81585.42,203.3,0.81179,0.00011,18.08676]
[1778014255577,36.24,81590.75,203.3,0.81238,0.00011,18.05271]
[1778014256584,36.24,81596.24,203.3,0.81299,0.00011,18.01767]
[1778014256686,36.24,81596.24,203.3,0.81299,0.00011,18.01767]
[1778014258269,36.23,81595.76,203.3,0.81294,0.00011,18.0207]
[1778014265645,36.24,81594.74,203.3,0.81283,0.00011,18.02727]
[1778014269238,36.24,81594.99,203.3,0.81285,0.00011,18.02568]
[1778014269675,36.24,81592.85,203.3,0.81262,0.00011,18.03932]
[1778014270827,36.24,81592.85,203.3,0.81262,0.00011,18.03932]
[1778014270887,36.24,81589.28,203.3,0.81222,0.00011,18.06206]
[1778014272696,36.24,81579.65,203.3,0.81115,0.00011,18.12332]
[1778014275147,36.24,81580.49,203.3,0.81124,0.00011,18.11811]
[1778014281094,36.24,81581.53,203.3,0.81136,0.00011,18.11162]
[1778014286794,36.23,81582.09,203.3,0.81143,0.00011,18.10752]
[1778014290822,36.23,81583.84,203.3,0.81162,0.00011,18.09624]
[1778014295858,36.24,81584.95,203.3,0.81177,0.00011,18.08512]
[1778014300893,36.24,81584.91,203.3,0.81176,0.00011,18.08571]
[1778014305928,36.24,81585.09,203.3,0.81178,0.00011,18.08477]
[1778014308949,36.24,81587.59,203.3,0.81206,0.00011,18.06871]
[1778014315999,36.24,81586.79,203.3,0.81197,0.00011,18.07357]
[1778014321034,36.24,81585.93,203.3,0.81188,0.00011,18.0789]
[1778014326069,36.23,81585.37,203.3,0.81182,0.00011,18.08228]
[1778014327077,36.23,81583.17,203.3,0.81158,0.00011,18.09625]
[1778014332112,36.23,81583.42,203.3,0.81161,0.00011,18.09441]
[1778014339160,36.23,81583.54,203.3,0.81163,0.00011,18.09324]
[1778014342689,36.23,81581.22,203.3,0.81138,0.00011,18.10777]
[1778014346158,36.23,81580.29,203.3,0.81128,0.00011,18.11356]
[1778014352252,36.23,81578.75,203.3,0.81115,0.00011,18.1183]
[1778014357287,36.23,81575.59,203.3,0.8108,0.00011,18.13803]
[1778014358294,36.23,81569.5,203.3,0.81012,0.00011,18.17665]
[1778014359301,36.23,81566.99,203.3,0.80984,0.00011,18.19265]
[1778014362322,36.23,81566.38,203.3,0.80977,0.00011,18.1965]
[1778014368364,36.23,81564.55,203.3,0.80957,0.00011,18.20787]
[1778014372392,36.23,81562.01,203.3,0.80929,0.00011,18.2238]
[1778014378434,36.23,81563.42,203.3,0.80946,0.00011,18.21425]
[1778014382462,36.23,81560.29,203.3,0.80912,0.00011,18.23369]
[1778014387402,36.22,81560.75,203.3,0.80917,0.00011,18.23053]
[1778014387497,36.22,81572.44,203.3,0.81048,0.00011,18.15611]
[1778014388503,36.22,81576.14,203.3,0.8109,0.00011,18.1325]
[1778014389511,36.22,81576.58,203.3,0.81095,0.00011,18.12955]
[1778014390694,36.22,81576.58,203.3,0.81095,0.00011,18.12955]
[1778014390699,36.22,81576.66,203.3,0.81096,0.00011,18.12891]
[1778014396561,36.22,81576.7,203.3,0.81098,0.00011,18.1279]
[1778014396850,36.22,81576.7,203.3,0.81098,0.00011,18.1279]
[1778014396957,36.22,81576.7,203.3,0.81098,0.00011,18.1279]
[1778014397566,36.22,81576.8,203.3,0.81099,0.00011,18.12714]
[1778014398838,36.22,81576.8,203.3,0.81099,0.00011,18.12714]
[1778014398935,36.22,81576.8,203.3,0.81099,0.00011,18.12702]
[1778014404616,36.22,81577.5,203.3,0.81108,0.00011,18.12184]
[1778014406842,36.22,81577.16,203.3,0.81105,0.00011,18.12378]
[1778014407020,36.22,81577.16,203.3,0.81105,0.00011,18.12378]
[1778014407639,36.22,81577.63,203.3,0.8111,0.00011,18.12067]
[1778014410258,36.22,81577.92,203.3,0.81114,0.00011,18.11859]
[1778014411667,36.22,81578.0,203.3,0.81118,0.00011,18.11339]
[1778014412981,36.22,81578.0,203.3,0.81118,0.00011,18.11339]
[1778014413681,36.22,81578.04,203.3,0.81119,0.00011,18.11292]
[1778014414838,36.22,81578.04,203.3,0.81119,0.00011,18.11292]
[1778014414903,36.22,81578.04,203.3,0.81119,0.00011,18.11281]
[1778014416702,36.22,81580.53,203.3,0.81147,0.00011,18.09675]
[1778014422272,36.21,81580.57,203.3,0.81148,0.00011,18.09623]
[1778014427779,36.21,81582.05,203.3,0.81166,0.00011,18.08613]
[1778014432816,36.21,81581.6,203.3,0.81161,0.00011,18.08897]
[1778014435768,36.21,81581.86,203.3,0.81164,0.00011,18.08742]
[1778014436844,36.21,81589.39,203.3,0.81247,0.00011,18.03957]
[1778014439824,36.21,81590.19,203.3,0.81256,0.00011,18.03439]
[1778014444899,36.21,81590.16,203.3,0.81256,0.00011,18.03453]
[1778014451949,36.21,81590.49,203.3,0.8126,0.00011,18.03238]
[1778014452956,36.21,81588.17,203.3,0.81234,0.00011,18.04716]
[1778014460009,36.21,81588.88,203.3,0.81242,0.00011,18.04253]
[1778014461013,36.21,81586.83,203.3,0.81219,0.00011,18.05557]
[1778014466048,36.21,81587.02,203.3,0.81222,0.00011,18.05423]
[1778014468062,36.21,81583.43,203.3,0.81182,0.00011,18.07704]
[1778014472090,36.21,81579.97,203.3,0.81147,0.00011,18.09439]
[1778014475112,36.21,81582.75,203.3,0.81178,0.00011,18.07649]
[1778014480147,36.21,81583.65,203.3,0.81189,0.00011,18.07041]
[1778014485182,36.21,81584.83,203.3,0.81202,0.00011,18.06264]
[1778014490219,36.21,81583.04,203.3,0.81183,0.00011,18.07383]
[1778014495731,36.21,81584.15,203.3,0.81195,0.00011,18.06657]
[1778014501295,36.21,81582.09,203.3,0.81173,0.00011,18.07933]
[1778014502745,36.21,81579.74,203.3,0.81147,0.00011,18.09419]
[1778014504317,36.21,81577.52,203.3,0.81122,0.00011,18.10826]
[1778014507338,36.21,81575.1,203.3,0.81096,0.00011,18.12316]
[1778014512373,36.2,81573.61,203.3,0.81081,0.00011,18.13209]
[1778014517409,36.2,81575.07,203.3,0.81098,0.00011,18.12218]
[1778014522444,36.2,81575.52,203.3,0.81104,0.00011,18.11875]
[1778014525465,36.2,81577.61,203.3,0.81128,0.00011,18.10511]
[1778014526472,36.2,81574.97,203.3,0.81099,0.00011,18.12182]
[1778014529904,36.2,81573.52,203.3,0.81083,0.00011,18.13085]
[1778014529493,36.2,81571.26,203.3,0.81058,0.00011,18.14512]
[1778014530500,36.2,81569.13,203.3,0.81034,0.00011,18.15856]
[1778014532514,36.2,81571.35,203.3,0.81063,0.00011,18.13969]
[1778014533534,36.2,81571.35,203.3,0.81063,0.00011,18.13969]
[1778014533582,36.2,81584.19,203.3,0.81206,0.00011,18.05797]
[1778014536930,36.2,81584.84,203.3,0.81213,0.00011,18.05383]
[1778014536542,36.2,81585.02,203.3,0.81215,0.00011,18.05282]
[1778014537549,36.2,81585.26,203.3,0.81217,0.00011,18.05126]
[1778014542583,36.2,81584.72,203.3,0.81212,0.00011,18.05454]
[1778014547619,36.2,81584.68,203.3,0.81211,0.00011,18.05465]
[1778014552656,36.2,81584.02,203.3,0.81204,0.00011,18.0587]
[1778014557691,36.2,81582.35,203.3,0.81186,0.00011,18.06916]
[1778014562726,36.2,81581.84,203.3,0.81181,0.00011,18.07216]
[1778014563076,36.2,81581.84,203.3,0.81181,0.00011,18.07216]
[1778014563132,36.2,81581.84,203.3,0.81181,0.00011,18.07216]
[1778014563909,36.2,81581.84,203.3,0.81181,0.00011,18.07216]
[1778014564351,36.2,81581.84,203.3,0.81181,0.00011,18.07216]
[1778014564574,36.2,81581.84,203.3,0.81181,0.00011,18.07216]
[1778014564741,36.2,81601.06,203.3,0.81394,0.00011,17.94946]
[1778014565748,36.19,81604.78,203.3,0.81435,0.00011,17.92548]
[1778014566754,36.19,81604.97,203.3,0.81438,0.00011,17.9242]
[1778014567988,36.2,81606.1,203.3,0.8145,0.00011,17.91712]
[1778014571790,36.2,81608.64,203.3,0.81477,0.00011,17.90145]
[1778014576828,36.2,81609.34,203.3,0.81484,0.00011,17.89733]
[1778014581863,36.2,81609.26,203.3,0.81482,0.00011,17.89867]
[1778014589918,36.2,81609.95,203.3,0.81488,0.00011,17.89496]
[1778014592940,36.2,81605.17,203.3,0.81439,0.00011,17.92117]
[1778014597974,36.2,81605.2,203.3,0.81438,0.00011,17.92168]
[1778014606656,36.2,81605.24,203.3,0.81438,0.00011,17.92156]
[1778014606757,36.21,81608.3,203.3,0.8147,0.00011,17.90307]
[1778014612232,36.21,81608.08,203.3,0.81466,0.00011,17.90505]
[1778014626170,36.21,81608.16,203.3,0.81464,0.00011,17.90682]
[1778014633220,36.22,81605.75,203.3,0.81435,0.00011,17.92324]
[1778014639063,36.22,81605.75,203.3,0.81435,0.00011,17.92324]
[1778014653361,36.22,81607.43,203.3,0.81453,0.00011,17.91021]
[1778014658395,36.22,81607.52,203.3,0.81454,0.00011,17.90976]
[1778014661417,36.22,81605.68,203.3,0.81434,0.00011,17.92158]
[1778014663430,36.22,81603.82,203.3,0.81413,0.00011,17.93373]
[1778014665039,36.22,81603.82,203.3,0.81413,0.00011,17.93373]
[1778014665176,36.22,81603.28,203.3,0.81407,0.00011,17.93741]
[1778014665446,36.22,81598.71,203.3,0.81356,0.00011,17.96656]
[1778014666947,36.23,81596.44,203.3,0.81331,0.00011,17.98125]
[1778014672020,36.23,81595.42,203.3,0.81319,0.00011,17.98787]
[1778014672494,36.23,81598.37,203.3,0.81352,0.00011,17.96919]
[1778014673502,36.23,81601.41,203.3,0.81385,0.00011,17.9497]
[1778014675162,36.23,81602.94,203.3,0.81402,0.00011,17.93984]
[1778014677530,36.22,81605.15,203.3,0.81427,0.00011,17.92559]
[1778014685716,36.22,81604.84,203.3,0.81424,0.00011,17.92743]
[1778014687514,36.22,81605.03,203.3,0.81426,0.00011,17.92612]
[1778014692008,36.22,81606.89,203.3,0.81447,0.00011,17.91418]
[1778014692635,36.22,81603.77,203.3,0.81412,0.00011,17.93408]
[1778014694108,36.22,81603.77,203.3,0.81412,0.00011,17.93408]
[1778014694648,36.22,81608.65,203.3,0.81466,0.00011,17.90293]
[1778014695656,36.22,81610.47,203.3,0.81486,0.00011,17.89128]
[1778014696623,36.22,81610.47,203.3,0.81486,0.00011,17.89128]
[1778014701698,36.22,81609.58,203.3,0.81476,0.00011,17.89705]
[1778014705732,36.22,81609.2,203.3,0.81472,0.00011,17.89954]
[1778014711767,36.22,81609.12,203.3,0.81474,0.00011,17.89569]
[1778014717811,36.22,81609.2,203.3,0.81475,0.00011,17.8953]
[1778014725753,36.23,81609.22,203.3,0.81475,0.00011,17.89525]
[1778014730901,36.23,81613.15,203.3,0.81518,0.00011,17.87031]
[1778014731908,36.23,81615.25,203.3,0.81541,0.00011,17.85694]
[1778014732915,36.23,81618.21,203.3,0.81573,0.00011,17.83808]
[1778014734929,36.23,81615.6,203.3,0.81544,0.00011,17.85492]
[1778014738956,36.23,81617.64,203.3,0.81566,0.00011,17.84219]
[1778014743992,36.23,81618.41,203.3,0.81573,0.00011,17.83823]
[1778014748000,36.23,81617.58,203.3,0.81563,0.00011,17.84405]
[1778014748024,36.23,81624.01,203.3,0.81633,0.00011,17.803]
[1778014749031,36.23,81626.79,203.3,0.81664,0.00011,17.78528]
[1778014750239,36.23,81626.85,203.3,0.81664,0.00011,17.78499]
[1778014751044,36.23,81622.19,203.3,0.81613,0.00011,17.81494]
[1778014752051,36.23,81619.52,203.3,0.81584,0.00011,17.83215]
[1778014755073,36.23,81609.96,203.3,0.81478,0.00011,17.89365]
[1778014756083,36.23,81606.46,203.3,0.81439,0.00011,17.91622]
[1778014758097,36.23,81606.42,203.3,0.81438,0.00011,17.91675]
[1778014759104,36.24,81608.96,203.3,0.81466,0.00011,17.90067]
[1778014761118,36.24,81611.97,203.3,0.81498,0.00011,17.88173]
[1778014766153,36.24,81612.26,203.3,0.815,0.00011,17.88072]
[1778014772196,36.24,81611.9,203.3,0.81498,0.00011,17.87957]
[1778014773203,36.24,81609.41,203.3,0.8147,0.00011,17.89563]
[1778014778238,36.24,81608.35,203.3,0.81457,0.00011,17.90317]
[1778014783332,36.24,81607.59,203.3,0.81448,0.00011,17.90844]
[1778014784279,36.25,81605.27,203.3,0.81422,0.00011,17.92364]
[1778014791328,36.25,81606.17,203.3,0.8143,0.00011,17.91874]
[1778014796363,36.25,81607.63,203.3,0.81446,0.00011,17.90942]
[1778014798378,36.25,81610.29,203.3,0.81476,0.00011,17.89247]
[1778014801399,36.25,81606.16,203.3,0.8143,0.00011,17.91888]
[1778014806433,36.25,81607.82,203.3,0.81448,0.00011,17.9088]
[1778014811469,36.25,81607.41,203.3,0.81443,0.00011,17.9113]
[1778014816504,36.25,81610.6,203.3,0.81478,0.00011,17.89084]
[1778014817510,36.25,81613.62,203.3,0.81512,0.00011,17.87154]
[1778014819524,36.25,81616.25,203.3,0.81541,0.00011,17.85473]
[1778014828587,36.25,81612.59,203.3,0.815,0.00011,17.87849]
[1778014832616,36.25,81609.27,203.3,0.81466,0.00011,17.89535]
[1778014840671,36.25,81608.62,203.3,0.81459,0.00011,17.89951]
[1778014845707,36.25,81604.81,203.3,0.81417,0.00011,17.92377]
[1778014850742,36.25,81604.34,203.3,0.81412,0.00011,17.92661]
[1778014855344,36.25,81603.58,203.3,0.81404,0.00011,17.93132]
[1778014855384,36.25,81602.45,203.3,0.81392,0.00011,17.93843]
[1778014861606,36.25,81602.45,203.3,0.81392,0.00011,17.93843]
[1778014870039,36.25,81603.56,203.3,0.81405,0.00011,17.93099]
[1778014875917,36.25,81607.11,203.3,0.81445,0.00011,17.90756]
[1778014878938,36.25,81604.5,203.3,0.81417,0.00011,17.92407]
[1778014885719,36.25,81604.5,203.3,0.81417,0.00011,17.92407]
[1778014890170,36.24,81605.46,203.3,0.81428,0.00011,17.91769]
[1778014892028,36.24,81599.74,203.3,0.81368,0.00011,17.94973]
[1778014893036,36.24,81597.09,203.3,0.81338,0.00011,17.96657]
[1778014897064,36.24,81595.51,203.3,0.81322,0.00011,17.97622]
[1778014902098,36.24,81593.33,203.3,0.81297,0.00011,17.99019]
[1778014903105,36.24,81595.61,203.3,0.81323,0.00011,17.97557]
[1778014905777,36.24,81595.61,203.3,0.81323,0.00011,17.97557]
[1778014905889,36.24,81595.61,203.3,0.81323,0.00011,17.97557]
[1778014908007,36.24,81594.68,203.3,0.81313,0.00011,17.98117]
[1778014909148,36.24,81593.08,203.3,0.81296,0.00011,17.99107]
[1778014914183,36.24,81591.8,203.3,0.81283,0.00011,17.99869]
[1778014919218,36.24,81588.99,203.3,0.81252,0.00011,18.016]
[1778014923245,36.24,81585.25,203.3,0.81212,0.00011,18.03927]
[1778014928281,36.24,81585.0,203.3,0.8121,0.00011,18.04006]
[1778014933315,36.23,81584.6,203.3,0.81207,0.00011,18.04177]
[1778014939358,36.23,81583.05,203.3,0.81192,0.00011,18.05062]
[1778014950435,36.23,81583.54,203.3,0.812,0.00011,18.04557]
[1778014955469,36.22,81587.91,203.3,0.81254,0.00011,18.0124]
[1778014956477,36.22,81591.31,203.3,0.81292,0.00011,17.99056]
[1778014956616,36.22,81591.31,203.3,0.81292,0.00011,17.99056]
[1778014957484,36.22,81593.22,203.3,0.81313,0.00011,17.97826]
[1778014958490,36.22,81595.23,203.3,0.81336,0.00011,17.96531]
[1778014960505,36.22,81599.28,203.3,0.81381,0.00011,17.93929]
[1778014962518,36.22,81601.41,203.3,0.81404,0.00011,17.92556]
[1778014965540,36.22,81604.04,203.3,0.81434,0.00011,17.90867]
[1778014970575,36.22,81604.15,203.3,0.81435,0.00011,17.90792]
[1778014973595,36.22,81601.37,203.3,0.81404,0.00011,17.92566]
[1778014976617,36.22,81604.17,203.3,0.81435,0.00011,17.90778]
[1778014977624,36.22,81612.58,203.3,0.81528,0.00011,17.85407]
[1778014982658,36.22,81612.49,203.3,0.81527,0.00011,17.85482]
[1778014988099,36.22,81613.01,203.3,0.81532,0.00011,17.85169]
[1778014988701,36.22,81614.93,203.3,0.81553,0.00011,17.83959]
[1778014990714,36.22,81619.72,203.3,0.81605,0.00011,17.80904]
[1778014992505,36.22,81619.72,203.3,0.81605,0.00011,17.80904]
[1778014992514,36.22,81620.56,203.3,0.81614,0.00011,17.80378]
[1778014992905,36.22,81620.56,203.3,0.81614,0.00011,17.80378]
[1778014993047,36.22,81620.56,203.3,0.81614,0.00011,17.80378]
[1778014993493,36.22,81620.56,203.3,0.81614,0.00011,17.80378]
[1778014993131,36.22,81633.41,203.3,0.81755,0.00011,17.72156]
[1778014993596,36.22,81633.41,203.3,0.81755,0.00011,17.72156]
[1778014993741,36.22,81647.87,203.3,0.81912,0.00011,17.62883]
[1778014994858,36.22,81650.21,203.3,0.81938,0.00011,17.61385]
[1778014997025,36.22,81650.74,203.3,0.81943,0.00011,17.61047]
[1778014997126,36.22,81660.48,203.3,0.82049,0.00011,17.54791]
[1778014998277,36.22,81667.82,203.3,0.82128,0.00011,17.50084]
[1778014998780,36.22,81669.93,203.3,0.82151,0.00011,17.48729]
[1778014999789,36.22,81672.31,203.3,0.82176,0.00011,17.47194]
[1778015001972,36.22,81677.96,203.3,0.82237,0.00011,17.43552]
[1778015002810,36.22,81683.24,203.3,0.82294,0.00011,17.40155]
[1778015003817,36.22,81686.13,203.3,0.82325,0.00011,17.38293]
[1778015004590,36.22,81686.13,203.3,0.82325,0.00011,17.38293]
[1778015004825,36.22,81692.34,203.3,0.82391,0.00011,17.343]
[1778015005659,36.22,81692.34,203.3,0.82391,0.00011,17.343]
[1778015005687,36.22,81692.34,203.3,0.82391,0.00011,17.343]
[1778015005803,36.22,81692.34,203.3,0.82391,0.00011,17.343]
[1778015006294,36.22,81692.34,203.3,0.82391,0.00011,17.343]
[1778015006376,36.22,81696.03,203.3,0.8243,0.00011,17.3194]
[1778015006985,36.22,81696.03,203.3,0.8243,0.00011,17.3194]
[1778015007010,36.22,81711.08,203.3,0.8259,0.00011,17.22248]
[1778015008375,36.22,81711.45,203.3,0.82593,0.00011,17.22017]
[1778015012880,36.22,81695.12,203.3,0.82422,0.00011,17.32163]
[1778015013888,36.23,81689.86,203.3,0.82366,0.00011,17.35578]
[1778015015165,36.23,81689.86,203.3,0.82366,0.00011,17.35578]
[1778015015321,36.23,81688.35,203.3,0.82349,0.00011,17.36595]
[1778015015600,36.23,81688.35,203.3,0.82349,0.00011,17.36595]
[1778015015865,36.23,81688.35,203.3,0.82349,0.00011,17.36595]
[1778015016497,36.23,81688.35,203.3,0.82349,0.00011,17.36595]
[1778015016500,36.23,81675.42,203.3,0.8221,0.00011,17.44918]
[1778015017233,36.23,81675.13,203.3,0.82207,0.00011,17.45122]
[1778015017960,36.23,81675.13,203.3,0.82207,0.00011,17.45122]
[1778015018301,36.23,81675.13,203.3,0.82207,0.00011,17.45122]
[1778015018350,36.23,81695.37,203.3,0.82423,0.00011,17.32107]
[1778015019203,36.23,81695.37,203.3,0.82423,0.00011,17.32107]
[1778015019246,36.23,81699.27,203.3,0.82465,0.00011,17.29596]
[1778015019930,36.23,81713.19,203.3,0.82612,0.00011,17.20631]
[1778015020937,36.23,81717.64,203.3,0.82659,0.00011,17.17748]
[1778015021944,36.23,81716.33,203.3,0.82646,0.00011,17.18577]
[1778015022951,36.23,81719.45,203.3,0.82678,0.00011,17.16598]
[1778015024964,36.23,81720.79,203.3,0.82692,0.00011,17.15771]
[1778015025972,36.23,81719.58,203.3,0.82679,0.00011,17.16571]
[1778015029117,36.23,81719.69,203.3,0.82679,0.00011,17.16542]
[1778015029180,36.23,81720.19,203.3,0.82684,0.00011,17.16259]
[1778015029829,36.23,81720.19,203.3,0.82684,0.00011,17.16259]
[1778015029980,36.23,81720.19,203.3,0.82684,0.00011,17.16259]
[1778015030271,36.23,81720.19,203.3,0.82684,0.00011,17.16259]
[1778015030286,36.23,81720.19,203.3,0.82684,0.00011,17.16259]
[1778015030376,36.23,81720.19,203.3,0.82684,0.00011,17.16259]
[1778015030457,36.23,81733.03,203.3,0.82819,0.0001,17.07998]
[1778015030637,36.23,81733.03,203.3,0.82819,0.0001,17.07998]
[1778015031007,36.23,81727.45,203.3,0.8276,0.00011,17.11596]
[1778015031832,36.23,81727.45,203.3,0.8276,0.00011,17.11596]
[1778015032550,36.23,81727.45,203.3,0.8276,0.00011,17.11596]
[1778015032017,36.23,81725.88,203.3,0.82743,0.00011,17.12637]
[1778015032889,36.23,81725.88,203.3,0.82743,0.00011,17.12637]
[1778015033029,36.23,81717.0,203.3,0.82649,0.00011,17.18384]
[1778015033648,36.23,81717.0,203.3,0.82649,0.00011,17.18384]
[1778015034031,36.23,81710.48,203.3,0.8258,0.00011,17.22607]
[1778015037053,36.23,81709.69,203.3,0.8257,0.00011,17.23213]
[1778015040083,36.24,81700.78,203.3,0.82474,0.00011,17.29033]
[1778015041090,36.24,81698.15,203.3,0.82445,0.00011,17.30773]
[1778015045579,36.24,81696.63,203.3,0.82428,0.00011,17.31823]
[1778015045943,36.24,81696.63,203.3,0.82428,0.00011,17.31823]
[1778015046028,36.24,81696.63,203.3,0.82428,0.00011,17.31823]
[1778015046124,36.24,81671.58,203.3,0.8216,0.00011,17.47942]
[1778015047131,36.24,81667.15,203.3,0.82112,0.00011,17.5082]
[1778015048138,36.24,81666.0,203.3,0.82099,0.00011,17.51556]
[1778015049145,36.24,81664.18,203.3,0.8208,0.00011,17.52719]
[1778015051305,36.24,81663.16,203.3,0.82069,0.00011,17.53383]
[1778015051485,36.24,81663.16,203.3,0.82069,0.00011,17.53383]
[1778015051545,36.24,81660.38,203.3,0.82038,0.00011,17.55186]
[1778015052167,36.24,81656.21,203.3,0.81993,0.00011,17.57868]
[1778015053174,36.24,81653.44,203.3,0.81963,0.00011,17.59649]
[1778015058210,36.24,81653.36,203.3,0.81962,0.00011,17.59735]
[1778015061240,36.24,81655.47,203.3,0.81984,0.00011,17.58435]
[1778015062074,36.24,81655.47,203.3,0.81984,0.00011,17.58435]
[1778015062243,36.24,81670.46,203.3,0.82145,0.00011,17.48818]
[1778015063250,36.24,81672.25,203.3,0.82164,0.00011,17.4767]
[1778015064257,36.24,81673.39,203.3,0.82176,0.00011,17.46952]
[1778015067933,36.25,81672.54,203.3,0.82167,0.00011,17.47544]
[1778015068285,36.25,81668.68,203.3,0.82125,0.00011,17.50038]
[1778015069291,36.25,81663.82,203.3,0.82072,0.00011,17.5317]
[1778015070298,36.25,81660.97,203.3,0.82041,0.00011,17.5501]
[1778015075334,36.25,81661.94,203.3,0.82055,0.00011,17.53969]
[1778015076341,36.25,81659.56,203.3,0.82029,0.00011,17.55502]
[1778015077348,36.25,81657.18,203.3,0.82003,0.00011,17.57034]
[1778015082382,36.25,81656.92,203.3,0.82,0.00011,17.57214]
[1778015087418,36.25,81655.91,203.3,0.81989,0.00011,17.57871]
[1778015091240,36.25,81655.57,203.3,0.81985,0.00011,17.58093]
[1778015091446,36.25,81643.46,203.3,0.81854,0.00011,17.65853]
[1778015092456,36.25,81643.46,203.3,0.81854,0.00011,17.65853]
[1778015092461,36.25,81643.46,203.3,0.81854,0.00011,17.65853]
[1778015092583,36.25,81643.46,203.3,0.81854,0.00011,17.65853]
[1778015092527,36.25,81631.58,203.3,0.81724,0.00011,17.7349]
[1778015093460,36.25,81628.76,203.3,0.81693,0.00011,17.75319]
[1778015094467,36.25,81628.5,203.3,0.8169,0.00011,17.75485]
[1778015097487,36.25,81634.6,203.3,0.81757,0.00011,17.71567]
[1778015098823,36.25,81635.22,203.3,0.81763,0.00011,17.71173]
[1778015101515,36.25,81693.3,203.3,0.82389,0.00011,17.33942]
[1778015102523,36.25,81691.83,203.3,0.82373,0.00011,17.34895]
[1778015103530,36.26,81633.42,203.3,0.81734,0.00011,17.72902]
[1778015105544,36.27,81638.82,203.3,0.81792,0.00011,17.69493]
[1778015107558,36.27,81640.62,203.3,0.81812,0.00011,17.6831]
[1778015109609,36.27,81640.62,203.3,0.81812,0.00011,17.6831]
[1778015110579,36.26,81646.13,203.3,0.81873,0.00011,17.64747]
[1778015114607,36.26,81648.46,203.3,0.81899,0.00011,17.63223]
[1778015115614,36.26,81649.98,203.3,0.81915,0.00011,17.62243]
[1778015119642,36.26,81652.31,203.3,0.81941,0.00011,17.60732]
[1778015120649,36.26,81654.03,203.3,0.8196,0.00011,17.59626]
[1778015124677,36.26,81656.49,203.3,0.81986,0.00011,17.58042]
[1778015130719,36.26,81657.76,203.3,0.82,0.00011,17.57229]
[1778015136761,36.26,81658.91,203.3,0.82016,0.00011,17.56054]
[1778015137768,36.26,81664.28,203.3,0.82073,0.00011,17.52614]
[1778015138774,36.26,81666.55,203.3,0.82098,0.00011,17.51161]
[1778015143809,36.26,81664.61,203.3,0.82077,0.00011,17.52421]
[1778015147838,36.26,81662.79,203.3,0.82057,0.00011,17.53576]
[1778015154888,36.26,81663.25,203.3,0.82063,0.00011,17.53248]
[1778015155894,36.26,81664.73,203.3,0.82079,0.00011,17.52294]
[1778015159923,36.26,81666.68,203.3,0.821,0.00011,17.51027]
[1778015160930,36.26,81669.54,203.3,0.82131,0.00011,17.4919]
[1778015161937,36.26,81678.2,203.3,0.82224,0.00011,17.43621]
[1778015162944,36.26,81679.79,203.3,0.82241,0.00011,17.42594]
[1778015166972,36.26,81681.11,203.3,0.82255,0.00011,17.41743]
[1778015168986,36.26,81683.6,203.3,0.82282,0.00011,17.40148]
[1778015174021,36.26,81685.03,203.3,0.82297,0.00011,17.39252]
[1778015179056,36.26,81685.05,203.3,0.82297,0.00011,17.39268]
[1778015183371,36.26,81685.08,203.3,0.82297,0.00011,17.3926]
[1778015184476,36.26,81684.31,203.3,0.82288,0.00011,17.39771]
[1778015184577,36.26,81657.59,203.3,0.82001,0.00011,17.56941]
[1778015185098,36.26,81647.57,203.3,0.81892,0.00011,17.6336]
[1778015187112,36.27,81648.49,203.3,0.81901,0.00011,17.62834]
[1778015189923,36.27,81647.93,203.3,0.81895,0.00011,17.63216]
[1778015195169,36.27,81647.53,203.3,0.81893,0.00011,17.63057]
[1778015200203,36.27,81646.58,203.3,0.81882,0.00011,17.63679]
[1778015205053,36.27,81646.19,203.3,0.81878,0.00011,17.63937]
[1778015205494,36.27,81631.18,203.3,0.81714,0.00011,17.7355]
[1778015206246,36.27,81624.3,203.3,0.81639,0.00011,17.77956]
[1778015207253,36.27,81623.58,203.3,0.81631,0.00011,17.78413]
[1778015212288,36.27,81622.0,203.3,0.81615,0.00011,17.79381]
[1778015214301,36.27,81614.18,203.3,0.81529,0.00011,17.84355]
[1778015214964,36.27,81614.18,203.3,0.81529,0.00011,17.84355]
[1778015215059,36.27,81614.18,203.3,0.81529,0.00011,17.84355]
[1778015215309,36.27,81610.09,203.3,0.81484,0.00011,17.86972]
[1778015216316,36.27,81606.82,203.3,0.81448,0.00011,17.8906]
[1778015220344,36.27,81603.26,203.3,0.81409,0.00011,17.91319]
[1778015220776,36.27,81603.26,203.3,0.81409,0.00011,17.91319]
[1778015222357,36.27,81606.51,203.3,0.81445,0.00011,17.89237]
[1778015227395,36.27,81608.05,203.3,0.81462,0.00011,17.88237]
[1778015228303,36.27,81608.05,203.3,0.81462,0.00011,17.88237]
[1778015232808,36.27,81606.85,203.3,0.81449,0.00011,17.88989]
[1778015235453,36.27,81597.49,203.3,0.81346,0.00011,17.94944]
[1778015236460,36.27,81595.51,203.3,0.81324,0.00011,17.96202]
[1778015237734,36.27,81595.51,203.3,0.81324,0.00011,17.96202]
[1778015237466,36.26,81592.24,203.3,0.81288,0.00011,17.9827]
[1778015240771,36.26,81587.35,203.3,0.81235,0.00011,18.01339]
[1778015241499,36.26,81584.25,203.3,0.812,0.00011,18.03295]
[1778015242506,36.26,81581.44,203.3,0.8117,0.00011,18.05064]
[1778015244944,36.26,81581.34,203.3,0.81169,0.00011,18.05083]
[1778015245528,36.26,81578.13,203.3,0.81134,0.00011,18.07101]
[1778015246137,36.26,81578.13,203.3,0.81134,0.00011,18.07101]
[1778015246252,36.26,81578.13,203.3,0.81134,0.00011,18.07101]
[1778015246339,36.26,81578.13,203.3,0.81134,0.00011,18.07101]
[1778015246432,36.26,81578.13,203.3,0.81134,0.00011,18.07101]
[1778015246534,36.26,81576.07,203.3,0.81111,0.00011,18.08385]
[1778015247286,36.26,81576.07,203.3,0.81111,0.00011,18.08385]
[1778015247542,36.26,81568.83,203.3,0.81031,0.00011,18.12959]
[1778015248705,36.26,81574.25,203.3,0.81092,0.00011,18.09488]
[1778015249555,36.26,81588.09,203.3,0.81246,0.00011,18.00654]
[1778015250565,36.26,81591.16,203.3,0.81281,0.00011,17.98672]
[1778015251280,36.26,81591.16,203.3,0.81281,0.00011,17.98672]
[1778015251571,36.26,81590.2,203.3,0.81274,0.00011,17.98817]
[1778015256605,36.25,81590.77,203.3,0.81282,0.00011,17.98361]
[1778015261641,36.25,81591.1,203.3,0.81287,0.00011,17.98053]
[1778015267682,36.25,81590.41,203.3,0.81282,0.00011,17.98332]
[1778015271712,36.24,81593.98,203.3,0.81324,0.00011,17.95951]
[1778015276747,36.24,81593.93,203.3,0.81325,0.00011,17.9585]
[1778015281783,36.24,81594.23,203.3,0.81331,0.00011,17.95528]
[1778015287824,36.23,81593.93,203.3,0.8133,0.00011,17.95565]
[1778015289838,36.23,81596.95,203.3,0.81364,0.00011,17.93589]
[1778015292148,36.23,81596.77,203.3,0.81363,0.00011,17.93678]
[1778015298226,36.23,81595.35,203.3,0.81349,0.00011,17.9444]
[1778015298902,36.23,81592.8,203.3,0.81322,0.00011,17.96018]
[1778015305950,36.22,81591.11,203.3,0.81306,0.00011,17.96915]
[1778015313000,36.22,81589.35,203.3,0.81293,0.00011,17.97402]
[1778015320050,36.21,81584.88,203.3,0.81247,0.00011,18.0006]
[1778015321719,36.21,81584.88,203.3,0.81247,0.00011,18.0006]
[1778015321783,36.21,81582.01,203.3,0.81216,0.00011,18.01834]
[1778015323071,36.21,81584.3,203.3,0.81242,0.00011,18.00344]
[1778015326417,36.21,81589.2,203.3,0.81297,0.00011,17.97151]
[1778015327099,36.21,81599.64,203.3,0.81413,0.00011,17.90489]
[1778015327961,36.21,81599.64,203.3,0.81413,0.00011,17.90489]
[1778015329551,36.21,81600.88,203.3,0.81427,0.00011,17.89682]
[1778015329637,36.21,81601.52,203.3,0.81434,0.00011,17.89258]
[1778015330120,36.21,81603.73,203.3,0.81459,0.00011,17.87846]
[1778015331402,36.21,81603.73,203.3,0.81459,0.00011,17.87846]
[1778015333892,36.21,81603.68,203.3,0.81459,0.00011,17.8782]
[1778015339183,36.2,81604.65,203.3,0.81472,0.00011,17.87092]
[1778015341377,36.2,81604.81,203.3,0.81474,0.00011,17.86972]
[1778015341445,36.2,81604.81,203.3,0.81474,0.00011,17.86972]
[1778015341477,36.2,81604.81,203.3,0.81474,0.00011,17.86972]
[1778015341646,36.2,81604.94,203.3,0.81476,0.00011,17.86854]
[1778015342605,36.2,81604.94,203.3,0.81476,0.00011,17.86854]
[1778015342639,36.2,81615.29,203.3,0.8159,0.00011,17.80205]
[1778015343211,36.2,81620.0,203.3,0.81642,0.00011,17.77191]
[1778015346232,36.2,81618.55,203.3,0.81626,0.00011,17.78097]
[1778015348246,36.2,81620.4,203.3,0.81647,0.00011,17.76904]
[1778015349253,36.2,81622.26,203.3,0.81667,0.00011,17.75707]
[1778015354288,36.2,81624.13,203.3,0.81688,0.00011,17.74493]
[1778015356302,36.2,81626.09,203.3,0.8171,0.00011,17.73218]
[1778015361337,36.2,81626.16,203.3,0.81712,0.00011,17.73094]
[1778015366371,36.19,81628.02,203.3,0.81734,0.00011,17.71826]
[1778015371407,36.19,81627.98,203.3,0.81738,0.00011,17.71316]
[1778015376441,36.19,81627.53,203.3,0.81734,0.00011,17.71538]
[1778015381477,36.19,81626.96,203.3,0.81729,0.00011,17.71836]
[1778015385505,36.19,81620.76,203.3,0.81662,0.00011,17.75752]
[1778015386511,36.19,81612.31,203.3,0.81569,0.00011,17.81162]
[1778015387518,36.19,81610.08,203.3,0.81544,0.00011,17.82586]
[1778015389533,36.19,81609.26,203.3,0.81536,0.00011,17.83089]
[1778015394568,36.19,81608.89,203.3,0.81532,0.00011,17.83336]
[1778015400609,36.19,81608.69,203.3,0.8153,0.00011,17.83408]
[1778015404707,36.18,81608.26,203.3,0.81526,0.00011,17.83646]
[1778015404759,36.18,81610.98,203.3,0.81556,0.00011,17.81893]
[1778015405906,36.18,81610.98,203.3,0.81556,0.00011,17.81893]
[1778015405647,36.18,81627.25,203.3,0.81735,0.00011,17.71446]
[1778015407660,36.18,81626.95,203.3,0.81732,0.00011,17.71614]
[1778015408668,36.18,81623.0,203.3,0.81689,0.00011,17.74148]
[1778015409674,36.18,81619.89,203.3,0.81655,0.00011,17.76142]
[1778015411048,36.18,81619.61,203.3,0.81652,0.00011,17.7632]
[1778015416723,36.18,81620.46,203.3,0.81662,0.00011,17.75757]
[1778015422766,36.18,81614.59,203.3,0.81597,0.00011,17.79499]
[1778015423773,36.18,81611.06,203.3,0.81559,0.00011,17.81755]
[1778015426794,36.18,81606.27,203.3,0.81506,0.00011,17.84808]
[1778015427801,36.18,81601.65,203.3,0.81455,0.00011,17.87769]
[1778015428807,36.18,81598.21,203.3,0.81417,0.00011,17.89953]
[1778015430822,36.18,81593.94,203.3,0.8137,0.00011,17.92658]
[1778015433843,36.18,81596.62,203.3,0.81403,0.00011,17.90482]
[1778015434850,36.18,81600.14,203.3,0.81442,0.00011,17.88228]
[1778015435857,36.18,81603.9,203.3,0.81484,0.00011,17.85821]
[1778015440892,36.18,81604.46,203.3,0.8149,0.00011,17.85473]
[1778015445930,36.18,81605.28,203.3,0.81499,0.00011,17.84963]
[1778015446937,36.18,81612.85,203.3,0.81583,0.00011,17.80088]
[1778015447944,36.18,81614.96,203.3,0.81607,0.00011,17.78708]
[1778015452979,36.18,81614.04,203.3,0.81598,0.00011,17.79188]
[1778015456000,36.17,81615.76,203.3,0.81618,0.00011,17.78022]
[1778015459021,36.17,81613.59,203.3,0.81595,0.00011,17.7935]
[1778015464057,36.17,81614.32,203.3,0.81605,0.00011,17.78778]
[1778015469092,36.17,81614.93,203.3,0.81614,0.00011,17.78283]
[1778015474126,36.17,81615.39,203.3,0.8162,0.00011,17.77886]
[1778015475134,36.16,81613.17,203.3,0.81596,0.00011,17.79287]
[1778015481175,36.16,81614.58,203.3,0.81614,0.00011,17.7826]
[1778015486213,36.16,81614.29,203.3,0.81612,0.00011,17.78344]
[1778015493260,36.16,81615.38,203.3,0.8163,0.00011,17.77056]
[1778015494167,36.16,81615.38,203.3,0.8163,0.00011,17.77056]
[1778015494267,36.15,81625.86,203.3,0.81745,0.00011,17.70317]
[1778015495273,36.15,81629.57,203.3,0.81786,0.00011,17.67915]
[1778015497288,36.15,81629.36,203.3,0.81784,0.00011,17.68016]
[1778015501315,36.15,81632.08,203.3,0.81815,0.00011,17.6623]
[1778015506351,36.15,81631.41,203.3,0.81808,0.00011,17.66617]
[1778015510379,36.15,81628.65,203.3,0.81779,0.00011,17.68356]
[1778015515416,36.15,81628.72,203.3,0.8178,0.00011,17.68266]
[1778015519443,36.15,81630.72,203.3,0.81803,0.00011,17.66941]
[1778015522086,36.15,81630.8,203.3,0.81804,0.00011,17.66871]
[1778015522465,36.15,81618.49,203.3,0.81669,0.00011,17.74759]
[1778015525486,36.15,81617.74,203.3,0.81661,0.00011,17.75205]
[1778015527500,36.15,81614.65,203.3,0.81628,0.00011,17.77149]
[1778015532535,36.14,81614.75,203.3,0.81631,0.00011,17.76984]
[1778015535557,36.14,81612.37,203.3,0.81606,0.00011,17.78446]
[1778015536563,36.14,81609.4,203.3,0.81573,0.00011,17.80343]
[1778015541598,36.14,81609.7,203.3,0.81577,0.00011,17.80117]
[1778015543691,36.14,81613.64,203.3,0.81621,0.00011,17.77577]
[1778015544678,36.14,81613.64,203.3,0.81621,0.00011,17.77577]
[1778015544696,36.14,81640.23,203.3,0.81912,0.00011,17.60486]
[1778015546635,36.14,81641.67,203.3,0.81928,0.00011,17.59539]
[1778015549724,36.14,81642.76,203.3,0.8194,0.00011,17.5884]
[1778015552864,36.14,81644.84,203.3,0.81966,0.00011,17.57028]
[1778015553684,36.14,81646.68,203.3,0.81986,0.00011,17.55833]
[1778015558719,36.14,81645.8,203.3,0.81977,0.00011,17.56417]
[1778015562746,36.14,81638.73,203.3,0.81899,0.00011,17.6099]
[1778015563754,36.14,81634.28,203.3,0.81851,0.00011,17.63856]
[1778015565768,36.14,81633.69,203.3,0.81844,0.00011,17.64249]
[1778015570802,36.14,81634.17,203.3,0.81848,0.00011,17.64004]
[1778015573824,36.14,81635.88,203.3,0.81866,0.00011,17.62944]
[1778015578992,36.14,81636.39,203.3,0.81871,0.00011,17.62674]
[1778015580877,36.14,81619.43,203.3,0.81684,0.00011,17.73603]
[1778015581883,36.15,81599.05,203.3,0.8146,0.00011,17.86678]
[1778015582250,36.15,81599.05,203.3,0.8146,0.00011,17.86678]
[1778015583031,36.15,81594.32,203.3,0.81407,0.00011,17.89709]
[1778015583897,36.15,81594.36,203.3,0.81408,0.00011,17.89672]
[1778015586918,36.14,81592.15,203.3,0.81383,0.00011,17.9108]
[1778015591952,36.14,81592.19,203.3,0.81384,0.00011,17.91039]
[1778015595981,36.14,81588.27,203.3,0.81341,0.00011,17.93531]
[1778015597995,36.14,81586.1,203.3,0.81317,0.00011,17.94907]
[1778015600050,36.14,81588.88,203.3,0.81348,0.00011,17.93115]
[1778015605085,36.14,81591.67,203.3,0.81379,0.00011,17.91302]
[1778015607045,36.14,81591.3,203.3,0.81375,0.00011,17.91534]
[1778015607099,36.14,81589.87,203.3,0.8136,0.00011,17.92445]
[1778015607243,36.14,81589.87,203.3,0.8136,0.00011,17.92445]
[1778015608106,36.14,81585.59,203.3,0.81312,0.00011,17.95176]
[1778015609113,36.14,81587.89,203.3,0.81338,0.00011,17.93701]
[1778015612509,36.14,81586.71,203.3,0.81328,0.00011,17.9399]
[1778015614164,36.14,81583.76,203.3,0.81296,0.00011,17.95854]
[1778015615172,36.14,81586.32,203.3,0.81324,0.00011,17.9421]
[1778015616179,36.14,81589.52,203.3,0.8136,0.00011,17.92157]
[1778015621213,36.14,81587.48,203.3,0.81338,0.00011,17.9343]
[1778015625242,36.14,81582.23,203.3,0.8128,0.00011,17.96761]
[1778015626249,36.14,81577.65,203.3,0.81229,0.00011,17.9968]
[1778015627256,36.14,81585.06,203.3,0.81312,0.00011,17.94939]
[1778015628580,36.14,81585.06,203.3,0.81312,0.00011,17.94939]
[1778015628605,36.14,81590.41,203.3,0.81371,0.00011,17.91508]
[1778015631286,36.14,81587.31,203.3,0.81337,0.00011,17.93464]
[1778015634308,36.14,81584.86,203.3,0.8131,0.00011,17.95014]
[1778015637329,36.14,81586.53,203.3,0.81329,0.00011,17.93924]
[1778015642364,36.14,81587.66,203.3,0.81342,0.00011,17.93165]
[1778015647399,36.14,81586.97,203.3,0.81335,0.00011,17.93575]
[1778015652434,36.13,81586.77,203.3,0.81334,0.00011,17.9367]
[1778015657469,36.13,81585.76,203.3,0.81323,0.00011,17.94281]
[1778015662504,36.13,81582.29,203.3,0.81285,0.00011,17.96461]
[1778015666069,36.13,81582.39,203.3,0.81286,0.00011,17.9639]
[1778015671567,36.13,81580.99,203.3,0.81275,0.00011,17.96758]
[1778015676602,36.13,81580.09,203.3,0.81266,0.00011,17.97281]
[1778015678616,36.13,81578.14,203.3,0.81245,0.00011,17.98505]
[1778015683651,36.13,81577.12,203.3,0.81234,0.00011,17.99096]
[1778015688686,36.12,81574.3,203.3,0.81204,0.00011,18.00831]
[1778015690700,36.12,81571.71,203.3,0.81175,0.00011,18.02456]
[1778015691821,36.12,81571.71,203.3,0.81175,0.00011,18.02456]
[1778015691876,36.12,81571.71,203.3,0.81175,0.00011,18.02456]
[1778015691952,36.12,81565.81,203.3,0.81109,0.00011,18.06224]
[1778015697750,36.12,81564.17,203.3,0.81092,0.00011,18.07209]
[1778015698967,36.12,81564.17,203.3,0.81092,0.00011,18.07209]
[1778015699179,36.12,81564.17,203.3,0.81092,0.00011,18.07209]
[1778015699217,36.12,81553.82,203.3,0.80976,0.00011,18.13802]
[1778015700102,36.12,81553.82,203.3,0.80976,0.00011,18.13802]
[1778015700143,36.12,81537.25,203.3,0.80789,0.00011,18.24351]
[1778015700263,36.12,81537.25,203.3,0.80789,0.00011,18.24351]
[1778015700366,36.12,81537.25,203.3,0.80789,0.00011,18.24351]
[1778015700770,36.12,81534.23,203.3,0.80755,0.00011,18.26259]
[1778015702784,36.12,81531.67,203.3,0.80727,0.00011,18.27829]
[1778015705946,36.12,81538.28,203.3,0.80803,0.00011,18.23534]
[1778015706658,36.12,81538.28,203.3,0.80803,0.00011,18.23534]
[1778015706904,36.12,81538.28,203.3,0.80803,0.00011,18.23534]
[1778015707054,36.12,81538.28,203.3,0.80803,0.00011,18.23534]
[1778015707091,36.11,81555.16,203.3,0.81002,0.00011,18.12318]
[1778015707906,36.11,81555.16,203.3,0.81002,0.00011,18.12318]
[1778015707999,36.09,81559.19,203.3,0.81054,0.00011,18.09337]
[1778015708832,36.09,81557.43,203.3,0.81035,0.00011,18.10435]
[1778015713867,36.09,81558.48,203.3,0.81049,0.00011,18.09635]
[1778015714874,36.09,81565.14,203.3,0.81124,0.00011,18.05357]
[1778015715881,36.09,81572.6,203.3,0.81208,0.00011,18.00565]
[1778015717895,36.09,81571.96,203.3,0.81201,0.00011,18.0094]
[1778015721927,36.09,81574.05,203.3,0.81226,0.00011,17.99547]
[1778015727969,36.08,81575.68,203.3,0.81245,0.00011,17.9843]
[1778015733004,36.08,81574.53,203.3,0.81239,0.00011,17.98474]
[1778015738040,36.08,81575.81,203.3,0.81255,0.00011,17.97563]
[1778015739047,36.08,81578.69,203.3,0.81288,0.00011,17.95691]
[1778015740054,36.07,81583.85,203.3,0.81346,0.00011,17.92359]
[1778015740900,36.07,81583.85,203.3,0.81346,0.00011,17.92359]
[1778015746095,36.07,81584.45,203.3,0.81356,0.00011,17.91781]
[1778015751135,36.07,81585.61,203.3,0.81371,0.00011,17.9092]
[1778015753148,36.07,81591.14,203.3,0.81433,0.00011,17.87335]
[1778015758182,36.06,81593.34,203.3,0.81459,0.00011,17.85829]
[1778015759190,36.06,81598.41,203.3,0.81516,0.00011,17.8255]
[1778015760197,36.06,81600.99,203.3,0.81544,0.00011,17.80881]
[1778015762215,36.06,81600.56,203.3,0.8154,0.00011,17.81148]
[1778015763218,36.06,81604.19,203.3,0.8158,0.00011,17.78803]
[1778015764225,36.06,81602.42,203.3,0.81561,0.00011,17.79932]
[1778015768237,36.06,81602.17,203.3,0.81558,0.00011,17.80077]
[1778015772281,36.06,81598.94,203.3,0.81523,0.00011,17.82121]
[1778015775302,36.06,81592.2,203.3,0.81449,0.00011,17.86422]
[1778015776309,36.06,81588.26,203.3,0.81405,0.00011,17.88958]
[1778015778591,36.06,81587.28,203.3,0.81394,0.00011,17.8959]
[1778015784366,36.06,81583.31,203.3,0.8135,0.00011,17.92119]
[1778015785373,36.06,81579.92,203.3,0.81312,0.00011,17.94291]
[1778015786657,36.06,81567.4,203.3,0.81172,0.00011,18.02304]
[1778015787387,36.06,81560.52,203.3,0.81095,0.00011,18.067]
[1778015789401,36.06,81559.74,203.3,0.81087,0.00011,18.07176]
[1778015790408,36.06,81570.12,203.3,0.81203,0.00011,18.00518]
[1778015791415,36.06,81574.48,203.3,0.81256,0.00011,17.97257]
[1778015792421,36.06,81576.61,203.3,0.8128,0.00011,17.95871]
[1778015794435,36.06,81578.4,203.3,0.813,0.00011,17.94702]
[1778015799472,36.06,81577.3,203.3,0.81289,0.00011,17.95374]
[1778015803499,36.05,81575.58,203.3,0.8127,0.00011,17.96448]
[1778015808538,36.05,81575.14,203.3,0.81266,0.00011,17.96688]
[1778015813579,36.05,81572.98,203.3,0.81242,0.00011,17.98027]
[1778015819621,36.05,81573.45,203.3,0.81248,0.00011,17.97668]
[1778015821635,36.05,81570.3,203.3,0.81213,0.00011,17.99665]
[1778015824656,36.05,81565.83,203.3,0.81164,0.00011,18.02494]
[1778015829691,36.05,81563.89,203.3,0.81143,0.00011,18.03662]
[1778015834727,36.05,81567.28,203.3,0.81183,0.00011,18.0141]
[1778015839300,36.04,81558.72,203.3,0.81088,0.00011,18.06828]
[1778015839762,36.04,81556.1,203.3,0.81058,0.00011,18.08503]
[1778015842783,36.04,81554.6,203.3,0.81042,0.00011,18.09426]
[1778015843790,36.04,81552.17,203.3,0.81015,0.00011,18.10959]
[1778015847818,36.04,81549.31,203.3,0.80984,0.00011,18.12697]
[1778015851846,36.04,81546.75,203.3,0.8096,0.00011,18.13793]
[1778015857346,36.04,81545.38,203.3,0.80946,0.00011,18.14606]
[1778015857889,36.04,81565.36,203.3,0.81171,0.00011,18.01816]
[1778015858896,36.04,81562.14,203.3,0.81135,0.00011,18.0388]
[1778015859902,36.04,81560.81,203.3,0.8112,0.00011,18.04735]
[1778015862924,36.04,81558.8,203.3,0.81097,0.00011,18.06]
[1778015863931,36.03,81556.55,203.3,0.81072,0.00011,18.07421]
[1778015865132,36.03,81553.19,203.3,0.81035,0.00011,18.09549]
[1778015865945,36.03,81547.6,203.3,0.80972,0.00011,18.13099]
[1778015867958,36.03,81544.7,203.3,0.8094,0.00011,18.14899]
[1778015870980,36.03,81539.58,203.3,0.80884,0.00011,18.18076]
[1778015872182,36.03,81539.58,203.3,0.80884,0.00011,18.18076]
[1778015872347,36.03,81539.58,203.3,0.80884,0.00011,18.18076]
[1778015872362,36.03,81539.31,203.3,0.80882,0.00011,18.18217]
[1778015872994,36.03,81536.85,203.3,0.80854,0.00011,18.19753]
[1778015877023,36.02,81535.06,203.3,0.80836,0.00011,18.20751]
[1778015882058,36.02,81531.28,203.3,0.80797,0.00011,18.22974]
[1778015884533,36.01,81531.03,203.3,0.80801,0.00011,18.227]
[1778015887093,35.98,81528.22,203.3,0.80789,0.00011,18.23343]
[1778015888100,35.97,81531.61,203.3,0.80834,0.00011,18.20797]
[1778015889107,35.96,81536.29,203.3,0.80888,0.00011,18.17767]
[1778015891121,35.96,81538.53,203.3,0.80914,0.00011,18.16299]
[1778015896156,35.96,81538.01,203.3,0.80909,0.00011,18.16561]
[1778015901191,35.96,81536.97,203.3,0.80899,0.00011,18.17156]
[1778015904211,35.96,81534.63,203.3,0.80873,0.00011,18.18608]
[1778015909249,35.96,81534.74,203.3,0.80876,0.00011,18.18457]
[1778015914284,35.95,81536.17,203.3,0.80896,0.00011,18.17016]
[1778015915295,35.95,81536.17,203.3,0.80896,0.00011,18.17016]
[1778015915306,35.95,81530.7,203.3,0.80835,0.00011,18.20499]
[1778015915512,35.95,81530.7,203.3,0.80835,0.00011,18.20499]
[1778015921210,35.95,81532.95,203.3,0.80862,0.00011,18.1897]
[1778015926368,35.95,81533.39,203.3,0.80868,0.00011,18.18638]
[1778015928382,35.95,81531.15,203.3,0.80843,0.00011,18.20036]
[1778015933415,35.95,81529.63,203.3,0.80827,0.00011,18.20935]
[1778015938452,35.94,81530.24,203.3,0.80836,0.00011,18.20431]
[1778015943712,35.94,81529.91,203.3,0.80833,0.00011,18.20587]
[1778015948767,35.94,81530.03,203.3,0.80835,0.00011,18.20473]
[1778015951543,35.94,81532.26,203.3,0.80863,0.00011,18.189]
[1778015954925,35.94,81532.15,203.3,0.80862,0.00011,18.18952]
[1778015954954,35.94,81537.85,203.3,0.80927,0.00011,18.15269]
[1778015958592,35.94,81535.64,203.3,0.80903,0.00011,18.16628]
[1778015960151,35.94,81535.64,203.3,0.80903,0.00011,18.16628]
[1778015966178,35.93,81533.76,203.3,0.80883,0.00011,18.17767]
[1778015969668,35.93,81528.99,203.3,0.8083,0.00011,18.20757]
[1778015972429,35.93,81527.27,203.3,0.8081,0.00011,18.21844]
[1778015972530,35.93,81525.46,203.3,0.80793,0.00011,18.22523]
[1778015976376,35.93,81524.53,203.3,0.80783,0.00011,18.23083]
[1778015976719,35.93,81521.85,203.3,0.80753,0.00011,18.24774]
[1778015981753,35.93,81522.01,203.3,0.80755,0.00011,18.24641]
[1778015986789,35.93,81521.72,203.3,0.80753,0.00011,18.24793]
[1778015990076,35.93,81521.57,203.3,0.80751,0.00011,18.24876]
[1778015992141,35.93,81521.65,203.3,0.80753,0.00011,18.24797]
[1778015992831,35.93,81518.09,203.3,0.80712,0.00011,18.27045]
[1778015994755,35.93,81517.62,203.3,0.80707,0.00011,18.27338]
[1778015994846,35.93,81515.6,203.3,0.80684,0.00011,18.28621]
[1778015995900,35.93,81515.6,203.3,0.80684,0.00011,18.28621]
[1778015996244,35.93,81515.6,203.3,0.80684,0.00011,18.28621]
[1778015996247,35.92,81513.33,203.3,0.80659,0.00011,18.30052]
[1778016001895,35.92,81511.78,203.3,0.80642,0.00011,18.30977]
[1778016006929,35.92,81511.78,203.3,0.80643,0.00011,18.30908]
[1778016012972,35.92,81512.24,203.3,0.8065,0.00011,18.3053]
[1778016014213,35.92,81512.24,203.3,0.8065,0.00011,18.3053]
[1778016019014,35.92,81514.42,203.3,0.80676,0.00011,18.29056]
[1778016020378,35.92,81514.42,203.3,0.80676,0.00011,18.29056]
[1778016026423,35.91,81515.17,203.3,0.80686,0.00011,18.28504]
[1778016032104,35.91,81515.29,203.3,0.80692,0.00011,18.27895]
[1778016037140,35.91,81515.33,203.3,0.80693,0.00011,18.2782]
[1778016038779,35.91,81515.33,203.3,0.80693,0.00011,18.2782]
[1778016039154,35.91,81510.24,203.3,0.80636,0.00011,18.31051]
[1778016039852,35.91,81510.24,203.3,0.80636,0.00011,18.31051]
[1778016040161,35.91,81507.29,203.3,0.80602,0.00011,18.3292]
[1778016045196,35.91,81506.65,203.3,0.80596,0.00011,18.3325]
[1778016050231,35.91,81506.66,203.3,0.80598,0.00011,18.33161]
[1778016055266,35.9,81509.86,203.3,0.80636,0.00011,18.31038]
[1778016061308,35.9,81507.01,203.3,0.80604,0.00011,18.32773]
[1778016066343,35.9,81508.31,203.3,0.80621,0.00011,18.31869]
[1778016071377,35.9,81506.54,203.3,0.80602,0.00011,18.32926]
[1778016072385,35.9,81504.84,203.3,0.80582,0.00011,18.33996]
[1778016075407,35.9,81503.12,203.3,0.80563,0.00011,18.35043]
[1778016080442,35.89,81502.66,203.3,0.8056,0.00011,18.35245]
[1778016085331,35.89,81502.8,203.3,0.80562,0.00011,18.35137]
[1778016085543,35.89,81500.94,203.3,0.80542,0.00012,18.3625]
[1778016086484,35.89,81497.72,203.3,0.80505,0.00012,18.38285]
[1778016089870,35.89,81496.47,203.3,0.80492,0.00012,18.39018]
[1778016090001,35.89,81496.47,203.3,0.80492,0.00012,18.39018]
[1778016090052,35.89,81496.47,203.3,0.80492,0.00012,18.39018]
[1778016090290,35.89,81496.47,203.3,0.80492,0.00012,18.39018]
[1778016090512,35.89,81518.74,203.3,0.80748,0.00011,18.24769]
[1778016090817,35.89,81518.74,203.3,0.80748,0.00011,18.24769]
[1778016090878,35.89,81518.74,203.3,0.80748,0.00011,18.24769]
[1778016091519,35.89,81526.63,203.3,0.80841,0.00011,18.19263]
[1778016092665,35.89,81526.63,203.3,0.80841,0.00011,18.19263]
[1778016098845,35.89,81527.33,203.3,0.8085,0.00011,18.18755]
[1778016104610,35.88,81526.9,203.3,0.80847,0.00011,18.18922]
[1778016104900,35.88,81526.9,203.3,0.80847,0.00011,18.18922]
[1778016109648,35.88,81528.81,203.3,0.8087,0.00011,18.17621]
[1778016110655,35.88,81533.48,203.3,0.80923,0.00011,18.14612]
[1778016115690,35.88,81533.59,203.3,0.80924,0.00011,18.14571]
[1778016120725,35.88,81533.29,203.3,0.8092,0.00011,18.14796]
[1778016122463,35.88,81533.29,203.3,0.8092,0.00011,18.14796]
[1778016128781,35.88,81520.79,203.3,0.80777,0.00011,18.2282]
[1778016131802,35.88,81518.2,203.3,0.80748,0.00011,18.24485]
[1778016136837,35.88,81517.46,203.3,0.8074,0.00011,18.24933]
[1778016140865,35.88,81515.64,203.3,0.80719,0.00011,18.26073]
[1778016142879,35.88,81512.3,203.3,0.80681,0.00011,18.28195]
[1778016146907,35.88,81510.03,203.3,0.80656,0.00011,18.29612]
[1778016151942,35.88,81509.6,203.3,0.80655,0.00011,18.29385]
[1778016156987,35.88,81508.44,203.3,0.80643,0.00011,18.30082]
[1778016157005,35.88,81508.44,203.3,0.80643,0.00011,18.30082]
[1778016157044,35.88,81508.17,203.3,0.8064,0.00011,18.30243]
[1778016157794,35.88,81508.17,203.3,0.8064,0.00011,18.30243]
[1778016157999,35.88,81508.17,203.3,0.8064,0.00011,18.30243]
[1778016158044,35.88,81537.34,203.3,0.80973,0.00011,18.11544]
[1778016158820,35.88,81537.34,203.3,0.80973,0.00011,18.11544]
[1778016159127,35.88,81537.34,203.3,0.80973,0.00011,18.11544]
[1778016160024,35.88,81536.74,203.3,0.80966,0.00011,18.11942]
[1778016164484,35.88,81538.43,203.3,0.80984,0.00011,18.10932]
[1778016165112,35.88,81538.43,203.3,0.80984,0.00011,18.10932]
[1778016171088,35.88,81539.26,203.3,0.80991,0.00011,18.10519]
[1778016176127,35.88,81538.06,203.3,0.80976,0.00011,18.11387]
[1778016182169,35.89,81539.61,203.3,0.80991,0.00011,18.10548]
[1778016187204,35.89,81539.99,203.3,0.80993,0.00011,18.10444]
[1778016190225,35.89,81538.27,203.3,0.80972,0.00011,18.11631]
[1778016195260,35.9,81539.12,203.3,0.80979,0.00011,18.11248]
[1778016200295,35.9,81539.72,203.3,0.80983,0.00011,18.10999]
[1778016205330,35.91,81539.65,203.3,0.8098,0.00011,18.11179]
[1778016205871,35.91,81539.65,203.3,0.8098,0.00011,18.11179]
[1778016209576,35.91,81539.85,203.3,0.80981,0.00011,18.11131]
[1778016212478,35.91,81541.65,203.3,0.81003,0.00011,18.09635]
[1778016218421,35.92,81538.92,203.3,0.80969,0.00011,18.11551]
[1778016222448,35.92,81536.41,203.3,0.80939,0.00011,18.13268]
[1778016227484,35.92,81533.69,203.3,0.80906,0.00011,18.15131]
[1778016228490,35.92,81530.24,203.3,0.80866,0.00011,18.17346]
[1778016229498,35.92,81526.69,203.3,0.80826,0.00011,18.19622]
[1778016231140,35.92,81525.12,203.3,0.80808,0.00011,18.20628]
[1778016231512,35.92,81522.18,203.3,0.80774,0.00011,18.22507]
[1778016235540,35.92,81518.01,203.3,0.80727,0.00011,18.25155]
[1778016239568,35.92,81514.88,203.3,0.80692,0.00011,18.27125]
[1778016244603,35.92,81515.22,203.3,0.80697,0.00011,18.26859]
[1778016248631,35.92,81523.96,203.3,0.80797,0.00011,18.21234]
[1778016251652,35.92,81525.79,203.3,0.80818,0.00011,18.20048]
[1778016253665,35.92,81523.35,203.3,0.8079,0.00011,18.21605]
[1778016257693,35.92,81525.29,203.3,0.80813,0.00011,18.20352]
[1778016262729,35.92,81524.72,203.3,0.80806,0.00011,18.20706]
[1778016264743,35.92,81522.61,203.3,0.80782,0.00011,18.22051]
[1778016269778,35.92,81521.96,203.3,0.80775,0.00011,18.22451]
[1778016275840,35.92,81522.13,203.3,0.80781,0.00011,18.21881]
[1778016280538,35.92,81523.98,203.3,0.80802,0.00011,18.20674]
[1778016284944,35.92,81524.01,203.3,0.80803,0.00011,18.20645]
[1778016285890,35.92,81526.77,203.3,0.80834,0.00011,18.18875]
[1778016288910,35.92,81528.81,203.3,0.80858,0.00011,18.17566]
[1778016293945,35.92,81529.36,203.3,0.80864,0.00011,18.17222]
[1778016298981,35.92,81530.39,203.3,0.80875,0.00011,18.16574]
[1778016303207,35.92,81530.12,203.3,0.80872,0.00011,18.16754]
[1778016307037,35.92,81532.52,203.3,0.80899,0.00011,18.15233]
[1778016308044,35.92,81536.88,203.3,0.80949,0.00011,18.12444]
[1778016309505,35.92,81536.88,203.3,0.80949,0.00011,18.12444]
[1778016309584,35.92,81540.36,203.3,0.80988,0.00011,18.10223]
[1778016312072,35.92,81542.3,203.3,0.8101,0.00011,18.08998]
[1778016314837,35.92,81542.25,203.3,0.81009,0.00011,18.09041]
[1778016314861,35.92,81542.25,203.3,0.81009,0.00011,18.09041]
[1778016314965,35.92,81542.48,203.3,0.81011,0.00011,18.08906]
[1778016315573,35.92,81542.48,203.3,0.81011,0.00011,18.08906]
[1778016315870,35.92,81542.48,203.3,0.81011,0.00011,18.08906]
[1778016315900,35.92,81552.5,203.3,0.81124,0.00011,18.02485]
[1778016316112,35.92,81566.08,203.3,0.81277,0.00011,17.93761]
[1778016317120,35.92,81570.34,203.3,0.81325,0.00011,17.91016]
[1778016318127,35.92,81573.24,203.3,0.81357,0.00011,17.89154]
[1778016319133,35.92,81573.72,203.3,0.81362,0.00011,17.88863]
[1778016321148,35.92,81570.53,203.3,0.81326,0.00011,17.90954]
[1778016322155,35.92,81567.66,203.3,0.81294,0.00011,17.9282]
[1778016327190,35.92,81568.47,203.3,0.81301,0.00011,17.92383]
[1778016334239,35.93,81568.0,203.3,0.81297,0.00011,17.92345]
[1778016339274,35.93,81569.46,203.3,0.81312,0.00011,17.91486]
[1778016344308,35.93,81568.66,203.3,0.81302,0.00011,17.92083]
[1778016349344,35.93,81568.42,203.3,0.81298,0.00011,17.92319]
[1778016352365,35.93,81570.28,203.3,0.81318,0.00011,17.91169]
[1778016357400,35.94,81567.52,203.3,0.81286,0.00011,17.93033]
[1778016362827,35.94,81567.52,203.3,0.81285,0.00011,17.93099]
[1778016362845,35.94,81553.14,203.3,0.81122,0.00011,18.02352]
[1778016363441,35.94,81550.89,203.3,0.81097,0.00011,18.03826]
[1778016364448,35.94,81550.76,203.3,0.81095,0.00011,18.0393]
[1778016369484,35.94,81551.14,203.3,0.81098,0.00011,18.03775]
[1778016370491,35.94,81548.45,203.3,0.81067,0.00011,18.05518]
[1778016375526,35.94,81547.72,203.3,0.81057,0.00011,18.06068]
[1778016380560,35.95,81546.06,203.3,0.81037,0.00011,18.07207]
[1778016382132,35.95,81545.84,203.3,0.81034,0.00011,18.07363]
[1778016382482,35.95,81545.84,203.3,0.81034,0.00011,18.07363]
[1778016382575,35.95,81544.09,203.3,0.81014,0.00011,18.08497]
[1778016383582,35.95,81541.43,203.3,0.80984,0.00011,18.10215]
[1778016384589,35.95,81539.53,203.3,0.80962,0.00011,18.11443]
[1778016387952,35.95,81539.59,203.3,0.80963,0.00011,18.11423]
[1778016388460,35.95,81538.63,203.3,0.80952,0.00011,18.12046]
[1778016388617,35.95,81536.06,203.3,0.80922,0.00011,18.13699]
[1778016392645,35.95,81531.98,203.3,0.80879,0.00011,18.15881]
[1778016397680,35.95,81530.25,203.3,0.80859,0.00011,18.16999]
[1778016404731,35.95,81525.5,203.3,0.80805,0.00011,18.20044]
[1778016405737,35.95,81522.57,203.3,0.80771,0.00011,18.21916]
[1778016410773,35.95,81522.9,203.3,0.80776,0.00011,18.21683]
[1778016415810,35.95,81524.07,203.3,0.80789,0.00011,18.20914]
[1778016422859,35.95,81525.19,203.3,0.80802,0.00011,18.20173]
[1778016427895,35.95,81525.75,203.3,0.80809,0.00011,18.19802]
[1778016432930,35.95,81525.73,203.3,0.80809,0.00011,18.19803]
[1778016437965,35.95,81525.52,203.3,0.80807,0.00011,18.19911]
[1778016438973,35.95,81531.35,203.3,0.80874,0.00011,18.16166]
[1778016439980,35.95,81537.36,203.3,0.80942,0.00011,18.12304]
[1778016441993,35.94,81537.23,203.3,0.80941,0.00011,18.12367]
[1778016443309,35.94,81537.77,203.3,0.80947,0.00011,18.12014]
[1778016450050,35.94,81537.44,203.3,0.80946,0.00011,18.12104]
[1778016455868,35.94,81537.42,203.3,0.80951,0.00011,18.11563]
[1778016458106,35.94,81535.22,203.3,0.80927,0.00011,18.1287]
[1778016463373,35.93,81534.0,203.3,0.80915,0.00011,18.13545]
[1778016465154,35.93,81536.11,203.3,0.80941,0.00011,18.12111]
[1778016470190,35.93,81533.44,203.3,0.80913,0.00011,18.13685]
[1778016471197,35.93,81535.74,203.3,0.80939,0.00011,18.12186]
[1778016474543,35.92,81535.56,203.3,0.80938,0.00011,18.12248]
[1778016480259,35.92,81535.2,203.3,0.80937,0.00011,18.12299]
[1778016484287,35.92,81532.52,203.3,0.80908,0.00011,18.13946]
[1778016486536,35.92,81532.54,203.3,0.80908,0.00011,18.13925]
[1778016486599,35.92,81532.54,203.3,0.80908,0.00011,18.13925]
[1778016486700,35.92,81530.01,203.3,0.8088,0.00011,18.15525]
[1778016488315,35.92,81527.24,203.3,0.80848,0.00011,18.17287]
[1778016490108,35.92,81527.97,203.3,0.80857,0.00011,18.16807]
[1778016490329,35.92,81526.01,203.3,0.80835,0.00011,18.18048]
[1778016491337,35.92,81523.44,203.3,0.80806,0.00011,18.19694]
[1778016494031,35.92,81523.19,203.3,0.80803,0.00011,18.19856]
[1778016494076,35.92,81512.46,203.3,0.8068,0.00011,18.26713]
[1778016494693,35.92,81507.09,203.3,0.80618,0.00011,18.3014]
[1778016495433,35.92,81502.96,203.3,0.80571,0.00011,18.32776]
[1778016496371,35.92,81501.65,203.3,0.80556,0.00012,18.33601]
[1778016497379,35.91,81504.77,203.3,0.80594,0.00011,18.31469]
[1778016502414,35.89,81504.99,203.3,0.80611,0.00011,18.30533]
[1778016505969,35.88,81503.75,203.3,0.80601,0.00011,18.31046]
[1778016505972,35.88,81503.75,203.3,0.80601,0.00011,18.31046]
[1778016505999,35.88,81501.47,203.3,0.80578,0.00012,18.32345]
[1778016506393,35.88,81501.47,203.3,0.80578,0.00012,18.32345]
[1778016506597,35.87,81502.01,203.3,0.80587,0.00012,18.31842]
[1778016510231,35.87,81503.39,203.3,0.80608,0.00011,18.30662]
[1778016510251,35.87,81503.39,203.3,0.80608,0.00011,18.30662]
[1778016510470,35.87,81496.02,203.3,0.80523,0.00012,18.35355]
[1778016511409,35.87,81496.02,203.3,0.80523,0.00012,18.35355]
[1778016511476,35.87,81488.87,203.3,0.80444,0.00012,18.39472]
[1778016517006,35.86,81487.98,203.3,0.80437,0.00012,18.39839]
[1778016516512,35.84,81483.61,203.3,0.80399,0.00012,18.41913]
[1778016518526,35.83,81479.22,203.3,0.80353,0.00012,18.4446]
[1778016519533,35.83,81476.45,203.3,0.80325,0.00012,18.45968]
[1778016520834,35.83,81471.91,203.3,0.80273,0.00012,18.48823]
[1778016525575,35.82,81470.04,203.3,0.80253,0.00012,18.49927]
[1778016527490,35.82,81469.05,203.3,0.80242,0.00012,18.50538]
[1778016527545,35.82,81469.05,203.3,0.80242,0.00012,18.50538]
[1778016527801,35.82,81469.05,203.3,0.80242,0.00012,18.50538]
[1778016527868,35.82,81466.86,203.3,0.80216,0.00012,18.51914]
[1778016528828,35.82,81466.86,203.3,0.80216,0.00012,18.51914]
[1778016528923,35.82,81468.46,203.3,0.80235,0.00012,18.50889]
[1778016529320,35.82,81468.46,203.3,0.80235,0.00012,18.50889]
[1778016533631,35.82,81474.13,203.3,0.80303,0.00012,18.47174]
[1778016534637,35.82,81470.92,203.3,0.80266,0.00012,18.49214]
[1778016539673,35.82,81468.89,203.3,0.80243,0.00012,18.50464]
[1778016540679,35.82,81464.27,203.3,0.80189,0.00012,18.53402]
[1778016543701,35.82,81465.94,203.3,0.80209,0.00012,18.52319]
[1778016548736,35.82,81465.11,203.3,0.802,0.00012,18.52815]
[1778016553771,35.82,81463.53,203.3,0.80182,0.00012,18.53784]
[1778016554778,35.82,81461.72,203.3,0.80161,0.00012,18.54929]
[1778016556792,35.81,81456.88,203.3,0.80105,0.00012,18.5799]
[1778016558807,35.81,81454.68,203.3,0.80079,0.00012,18.59362]
[1778016563846,35.81,81452.71,203.3,0.80058,0.00012,18.60538]
[1778016570894,35.81,81453.31,203.3,0.80067,0.00012,18.60046]
[1778016571320,35.81,81453.31,203.3,0.80067,0.00012,18.60046]
[1778016571449,35.81,81453.31,203.3,0.80067,0.00012,18.60046]
[1778016571602,35.81,81453.31,203.3,0.80067,0.00012,18.60046]
[1778016571804,35.81,81453.31,203.3,0.80067,0.00012,18.60046]
[1778016571902,35.81,81439.48,203.3,0.79908,0.00012,18.68366]
[1778016572533,35.81,81439.48,203.3,0.79908,0.00012,18.68366]
[1778016572908,35.81,81430.58,203.3,0.79803,0.00012,18.74012]
[1778016573915,35.81,81421.45,203.3,0.79694,0.00012,18.79795]
[1778016574343,35.81,81421.45,203.3,0.79694,0.00012,18.79795]
[1778016576141,35.81,81421.26,203.3,0.79692,0.00012,18.79913]
[1778016575937,35.81,81409.76,203.3,0.79556,0.00012,18.87168]
[1778016576314,35.81,81409.76,203.3,0.79556,0.00012,18.87168]
[1778016576940,35.81,81405.05,203.3,0.795,0.00012,18.90122]
[1778016577856,35.81,81405.05,203.3,0.795,0.00012,18.90122]
[1778016577947,35.81,81408.92,203.3,0.79546,0.00012,18.87678]
[1778016578953,35.81,81407.14,203.3,0.79525,0.00012,18.8878]
[1778016583988,35.8,81408.37,203.3,0.79542,0.00012,18.87909]
[1778016587010,35.8,81412.14,203.3,0.79587,0.00012,18.85474]
[1778016592045,35.8,81413.8,203.3,0.79609,0.00012,18.8435]
[1778016596074,35.8,81417.68,203.3,0.79656,0.00012,18.81843]
[1778016596356,35.8,81417.68,203.3,0.79656,0.00012,18.81843]
[1778016597081,35.8,81426.42,203.3,0.7976,0.00012,18.763]
[1778016599095,35.8,81423.99,203.3,0.79731,0.00012,18.77823]
[1778016602179,35.8,81423.64,203.3,0.79727,0.00012,18.78034]
[1778016602117,35.8,81420.08,203.3,0.79685,0.00012,18.8028]
[1778016603124,35.8,81418.6,203.3,0.79668,0.00012,18.81209]
[1778016604131,35.8,81414.05,203.3,0.79614,0.00012,18.84076]
[1778016605138,35.8,81409.08,203.3,0.79555,0.00012,18.8721]
[1778016606148,35.8,81404.83,203.3,0.79504,0.00012,18.89884]
[1778016611180,35.8,81404.36,203.3,0.79499,0.00012,18.90136]
[1778016616215,35.79,81402.97,203.3,0.79483,0.00012,18.90982]
[1778016619977,35.79,81403.57,203.3,0.79491,0.00012,18.90591]
[1778016620423,35.79,81401.82,203.3,0.7947,0.00012,18.91681]
[1778016621122,35.79,81401.82,203.3,0.7947,0.00012,18.91681]
[1778016621163,35.79,81399.15,203.3,0.79438,0.00012,18.93373]
[1778016621538,35.79,81399.15,203.3,0.79438,0.00012,18.93373]
[1778016622258,35.79,81391.27,203.3,0.79343,0.00012,18.9834]
[1778016623264,35.79,81387.33,203.3,0.79296,0.00012,19.00824]
[1778016626932,35.8,81386.24,203.3,0.79282,0.00012,19.0154]
[1778016626982,35.8,81385.75,203.3,0.79276,0.00012,19.01868]
[1778016627437,35.8,81385.75,203.3,0.79276,0.00012,19.01868]
[1778016628032,35.8,81385.75,203.3,0.79276,0.00012,19.01868]
[1778016628164,35.8,81371.8,203.3,0.79108,0.00012,19.10648]
[1778016628316,35.8,81371.8,203.3,0.79108,0.00012,19.10648]
[1778016628385,35.8,81361.84,203.3,0.78987,0.00012,19.16885]
[1778016629307,35.8,81357.37,203.3,0.78933,0.00012,19.19707]
[1778016631080,35.8,81357.37,203.3,0.78933,0.00012,19.19707]
[1778016631125,35.8,81361.45,203.3,0.78985,0.00012,19.16723]
[1778016631321,35.8,81369.54,203.3,0.79083,0.00012,19.11658]
[1778016633335,35.8,81374.25,203.3,0.7914,0.00012,19.08714]
[1778016634308,35.8,81374.25,203.3,0.7914,0.00012,19.08714]
[1778016634341,35.8,81376.88,203.3,0.79171,0.00012,19.07062]
[1778016639377,35.8,81376.3,203.3,0.79164,0.00012,19.07437]
[1778016644770,35.8,81377.8,203.3,0.79182,0.00012,19.06506]
[1778016646429,35.8,81385.46,203.3,0.79274,0.00012,19.01704]
[1778016652119,35.8,81387.29,203.3,0.79296,0.00012,19.00582]
[1778016652217,35.8,81389.18,203.3,0.79318,0.00012,18.99414]
[1778016656499,35.8,81395.14,203.3,0.79388,0.00012,18.95709]
[1778016661533,35.8,81395.3,203.3,0.79389,0.00012,18.95687]
[1778016663260,35.8,81395.38,203.3,0.7939,0.00012,18.95653]
[1778016663548,35.8,81387.22,203.3,0.79291,0.00012,19.00803]
[1778016664555,35.81,81380.0,203.3,0.79204,0.00012,19.05354]
[1778016667580,35.81,81378.84,203.3,0.7919,0.00012,19.06112]
[1778016669652,35.81,81379.39,203.3,0.79196,0.00012,19.05771]
[1778016669802,35.81,81379.39,203.3,0.79196,0.00012,19.05771]
[1778016671132,35.81,81379.52,203.3,0.79197,0.00012,19.05722]
[1778016671153,35.81,81379.46,203.3,0.79196,0.00012,19.05775]
[1778016671606,35.81,81372.93,203.3,0.79118,0.00012,19.0987]
[1778016672613,35.81,81370.46,203.3,0.79087,0.00012,19.11449]
[1778016675634,35.81,81368.36,203.3,0.7906,0.00012,19.12845]
[1778016678655,35.81,81366.4,203.3,0.79035,0.00012,19.1414]
[1778016679662,35.81,81363.54,203.3,0.79,0.00012,19.1595]
[1778016682814,35.82,81365.58,203.3,0.79024,0.00012,19.14751]
[1778016685060,35.82,81367.76,203.3,0.79049,0.00012,19.13426]
[1778016685704,35.82,81365.31,203.3,0.7902,0.00012,19.14959]
[1778016687717,35.82,81361.89,203.3,0.78978,0.00012,19.17138]
[1778016692752,35.82,81361.87,203.3,0.78979,0.00012,19.16809]
[1778016695773,35.82,81358.5,203.3,0.78937,0.00012,19.18965]
[1778016697787,35.82,81355.26,203.3,0.78897,0.00012,19.21019]
[1778016702823,35.83,81354.99,203.3,0.78893,0.00012,19.21243]
[1778016707857,35.83,81354.07,203.3,0.78881,0.00012,19.21859]
[1778016708601,35.83,81354.07,203.3,0.78881,0.00012,19.21859]
[1778016709037,35.83,81354.07,203.3,0.78881,0.00012,19.21859]
[1778016709139,35.83,81343.85,203.3,0.78756,0.00012,19.2824]
[1778016709872,35.83,81336.88,203.3,0.78671,0.00012,19.32576]
[1778016710355,35.83,81336.88,203.3,0.78671,0.00012,19.32576]
[1778016710879,35.83,81342.14,203.3,0.78735,0.00012,19.29297]
[1778016712225,35.83,81342.14,203.3,0.78735,0.00012,19.29297]
[1778016717928,35.83,81348.19,203.3,0.7881,0.00012,19.25473]
[1778016718935,35.82,81351.66,203.3,0.78852,0.00012,19.23303]
[1778016723971,35.82,81351.4,203.3,0.7885,0.00012,19.23456]
[1778016727025,35.82,81351.69,203.3,0.78853,0.00012,19.23272]
[1778016727062,35.82,81357.36,203.3,0.78922,0.00012,19.19733]
[1778016728002,35.82,81361.1,203.3,0.78967,0.00012,19.17396]
[1778016729007,35.82,81364.24,203.3,0.79005,0.00012,19.15437]
[1778016730014,35.82,81366.82,203.3,0.79036,0.00012,19.1383]
[1778016730436,35.82,81366.82,203.3,0.79036,0.00012,19.1383]
[1778016731071,35.82,81366.82,203.3,0.79036,0.00012,19.1383]
[1778016731084,35.83,81366.76,203.3,0.79035,0.00012,19.13876]
[1778016736056,35.83,81374.83,203.3,0.79132,0.00012,19.08877]
[1778016737418,35.83,81374.29,203.3,0.79125,0.00012,19.09227]
[1778016738069,35.83,81375.18,203.3,0.79136,0.00012,19.08686]
[1778016744111,35.83,81375.06,203.3,0.79132,0.00012,19.08855]
[1778016749147,35.83,81375.95,203.3,0.79142,0.00012,19.08374]
[1778016751161,35.83,81379.23,203.3,0.79184,0.00012,19.05887]
[1778016753940,35.83,81380.8,203.3,0.79203,0.00012,19.0492]
[1778016754183,35.83,81381.55,203.3,0.79212,0.00012,19.04459]
[1778016755190,35.83,81378.79,203.3,0.79178,0.00012,19.06199]
[1778016757204,35.83,81374.19,203.3,0.79122,0.00012,19.09101]
[1778016758210,35.84,81371.93,203.3,0.79095,0.00012,19.10532]
[1778016766266,35.84,81370.21,203.3,0.79072,0.00012,19.11702]
[1778016769288,35.84,81364.57,203.3,0.79004,0.00012,19.15258]
[1778016770294,35.84,81360.38,203.3,0.78953,0.00012,19.17885]
[1778016771302,35.84,81358.21,203.3,0.78926,0.00012,19.19245]
[1778016773316,35.84,81355.82,203.3,0.78897,0.00012,19.20755]
[1778016776336,35.84,81350.71,203.3,0.78834,0.00012,19.23982]
[1778016777344,35.84,81348.22,203.3,0.78804,0.00012,19.25545]
[1778016779360,35.84,81346.15,203.3,0.78778,0.00012,19.26851]
[1778016782270,35.84,81345.49,203.3,0.7877,0.00012,19.27269]
[1778016782334,35.84,81342.11,203.3,0.78729,0.00012,19.29384]
[1778016783388,35.84,81339.6,203.3,0.78698,0.00012,19.30961]
[1778016785323,35.84,81339.6,203.3,0.78698,0.00012,19.30961]
[1778016785369,35.84,81339.6,203.3,0.78698,0.00012,19.30961]
[1778016785796,35.84,81338.31,203.3,0.78681,0.00012,19.31792]
[1778016785892,35.84,81336.12,203.3,0.78654,0.00012,19.33168]
[1778016786737,35.84,81327.93,203.3,0.78554,0.00012,19.38251]
[1778016787935,35.84,81327.93,203.3,0.78554,0.00012,19.38251]
[1778016788071,35.84,81327.93,203.3,0.78554,0.00012,19.38251]
[1778016788123,35.84,81314.57,203.3,0.7839,0.00012,19.46546]
[1778016789010,35.85,81310.73,203.3,0.78342,0.00012,19.48925]
[1778016789432,35.85,81314.73,203.3,0.78391,0.00012,19.46453]
[1778016790461,35.85,81314.73,203.3,0.78391,0.00012,19.46453]
[1778016790497,35.84,81315.78,203.3,0.78404,0.00012,19.458]
[1778016796601,35.84,81316.13,203.3,0.78409,0.00012,19.45567]
[1778016797488,35.84,81310.98,203.3,0.78346,0.00012,19.48745]
[1778016799567,35.84,81305.68,203.3,0.7828,0.00012,19.52013]
[1778016803530,35.84,81303.59,203.3,0.78255,0.00012,19.53268]
[1778016804484,35.84,81303.59,203.3,0.78255,0.00012,19.53268]
[1778016804580,35.84,81303.59,203.3,0.78255,0.00012,19.53268]
[1778016804616,35.84,81303.59,203.3,0.78255,0.00012,19.53268]
[1778016804686,35.84,81303.44,203.3,0.78254,0.00012,19.5335]
[1778016805549,35.84,81296.63,203.3,0.7817,0.00012,19.57536]
[1778016808549,35.84,81297.61,203.3,0.78182,0.00012,19.56893]
[1778016808804,35.84,81293.7,203.3,0.78134,0.00012,19.593]
[1778016812602,35.84,81290.42,203.3,0.78096,0.00012,19.6091]
[1778016817636,35.84,81288.89,203.3,0.78076,0.00012,19.61882]
[1778016819651,35.84,81288.57,203.3,0.78072,0.00012,19.62084]
[1778016820658,35.84,81296.49,203.3,0.7817,0.00012,19.57221]
[1778016822674,35.84,81305.23,203.3,0.78278,0.00012,19.51838]
[1778016825720,35.84,81305.74,203.3,0.78284,0.00012,19.5154]
[1778016825792,35.84,81311.17,203.3,0.78351,0.00012,19.48192]
[1778016826703,35.84,81315.99,203.3,0.7841,0.00012,19.45217]
[1778016829082,35.84,81316.73,203.3,0.78419,0.00012,19.44765]
[1778016829157,35.85,81317.42,203.3,0.78427,0.00012,19.4436]
[1778016831882,35.85,81316.76,203.3,0.78419,0.00012,19.44768]
[1778016831957,35.85,81313.45,203.3,0.78379,0.00012,19.46817]
[1778016837779,35.85,81314.23,203.3,0.78388,0.00012,19.46324]
[1778016842815,35.85,81310.37,203.3,0.78341,0.00012,19.4871]
[1778016847850,35.85,81304.79,203.3,0.78271,0.00012,19.52206]
[1778016848856,35.85,81301.68,203.3,0.78232,0.00012,19.54143]
[1778016853892,35.85,81300.1,203.3,0.78211,0.00012,19.55189]
[1778016856160,35.85,81300.06,203.3,0.7821,0.00012,19.55239]
[1778016856258,35.85,81307.04,203.3,0.78296,0.00012,19.50948]
[1778016856913,35.85,81312.8,203.3,0.78367,0.00012,19.47399]
[1778016858927,35.85,81313.29,203.3,0.78373,0.00012,19.47113]
[1778016863962,35.85,81315.64,203.3,0.78401,0.00012,19.45695]
[1778016866509,35.85,81315.97,203.3,0.78405,0.00012,19.45516]
[1778016866982,35.85,81315.7,203.3,0.78401,0.00012,19.45688]
[1778016872017,35.86,81298.71,203.3,0.78193,0.00012,19.55819]
[1778016873024,35.86,81291.39,203.3,0.78102,0.00012,19.60345]
[1778016874031,35.86,81290.05,203.3,0.78085,0.00012,19.6118]
[1778016878060,35.86,81287.98,203.3,0.78059,0.00012,19.62484]
[1778016878534,35.86,81287.98,203.3,0.78059,0.00012,19.62484]
[1778016878775,35.86,81287.98,203.3,0.78059,0.00012,19.62484]
[1778016879066,35.86,81278.93,203.3,0.77946,0.00012,19.68064]
[1778016880073,35.86,81273.9,203.3,0.77882,0.00012,19.71171]
[1778016883094,35.86,81273.14,203.3,0.77872,0.00012,19.71691]
[1778016889137,35.86,81272.95,203.3,0.77868,0.00012,19.7186]
[1778016890144,35.86,81270.14,203.3,0.77833,0.00012,19.73587]
[1778016891622,35.86,81269.18,203.3,0.77821,0.00012,19.74183]
[1778016897193,35.87,81269.51,203.3,0.77824,0.00012,19.74017]
[1778016901221,35.87,81272.19,203.3,0.77857,0.00012,19.72404]
[1778016906255,35.87,81269.98,203.3,0.77829,0.00012,19.73792]
[1778016911292,35.87,81271.21,203.3,0.77844,0.00012,19.7307]
[1778016914223,35.87,81272.68,203.3,0.77862,0.00012,19.72182]
[1778016914263,35.87,81272.68,203.3,0.77862,0.00012,19.72182]
[1778016914313,35.87,81275.29,203.3,0.77894,0.00012,19.70593]
[1778016915320,35.87,81283.87,203.3,0.78001,0.00012,19.65344]
[1778016916327,35.87,81287.88,203.3,0.78051,0.00012,19.6288]
[1778016918341,35.87,81288.13,203.3,0.78054,0.00012,19.62734]
[1778016923376,35.87,81289.0,203.3,0.78064,0.00012,19.62227]
[1778016924383,35.87,81295.86,203.3,0.78149,0.00012,19.58017]
[1778016925390,35.87,81298.19,203.3,0.78178,0.00012,19.5659]
[1778016926396,35.87,81303.38,203.3,0.78242,0.00012,19.53406]
[1778016927404,35.87,81305.77,203.3,0.78271,0.00012,19.51946]
[1778016929417,35.87,81302.39,203.3,0.78229,0.00012,19.54064]
[1778016934453,35.88,81301.03,203.3,0.78213,0.00012,19.54539]
[1778016939488,35.88,81300.14,203.3,0.78201,0.00012,19.5516]
[1778016940961,35.88,81299.6,203.3,0.78194,0.00012,19.55506]
[1778016945588,35.88,81300.26,203.3,0.78201,0.00012,19.55169]
[1778016951572,35.88,81300.49,203.3,0.78202,0.00012,19.55111]
[1778016956608,35.88,81300.29,203.3,0.78198,0.00012,19.55302]
[1778016961643,35.89,81300.92,203.3,0.78205,0.00012,19.54982]
[1778016967685,35.89,81298.26,203.3,0.7817,0.00012,19.56699]
[1778016969700,35.89,81296.09,203.3,0.78143,0.00012,19.58059]
[1778016974734,35.89,81297.38,203.3,0.78158,0.00012,19.57321]
[1778016979769,35.89,81296.31,203.3,0.78144,0.00012,19.58034]
[1778016982791,35.89,81290.77,203.3,0.78074,0.00012,19.61467]
[1778016987826,35.9,81289.36,203.3,0.78056,0.00012,19.62368]
[1778016992861,35.9,81289.29,203.3,0.78058,0.00012,19.61995]
[1778016997895,35.9,81291.38,203.3,0.78083,0.00012,19.60739]
[1778016999398,35.9,81302.91,203.3,0.78226,0.00012,19.5365]
[1778016999910,35.9,81308.9,203.3,0.783,0.00012,19.49961]
[1778017002179,35.9,81310.19,203.3,0.78317,0.00012,19.49124]
[1778017002836,35.9,81310.19,203.3,0.78317,0.00012,19.49124]
[1778017002931,35.9,81317.06,203.3,0.78401,0.00012,19.44885]
[1778017006958,35.9,81319.3,203.3,0.78429,0.00012,19.43488]
[1778017008972,35.9,81321.52,203.3,0.78456,0.00012,19.42114]
[1778017009980,35.9,81325.37,203.3,0.78504,0.00012,19.39733]
[1778017010986,35.9,81327.81,203.3,0.78533,0.00012,19.38224]
[1778017011994,35.9,81331.49,203.3,0.78579,0.00012,19.35946]
[1778017012802,35.9,81331.49,203.3,0.78579,0.00012,19.35946]
[1778017013113,35.9,81331.49,203.3,0.78579,0.00012,19.35946]
[1778017013200,35.9,81334.34,203.3,0.78613,0.00012,19.3419]
[1778017015015,35.9,81338.14,203.3,0.78659,0.00012,19.31842]
[1778017016022,35.9,81340.18,203.3,0.78684,0.00012,19.30586]
[1778017020423,35.9,81344.35,203.3,0.78734,0.00012,19.28067]
[1778017021352,35.9,81344.35,203.3,0.78734,0.00012,19.28067]
[1778017021372,35.9,81349.03,203.3,0.78791,0.00012,19.25161]
[1778017022367,35.9,81349.03,203.3,0.78791,0.00012,19.25161]
[1778017022464,35.9,81344.75,203.3,0.78738,0.00012,19.27824]
[1778017025084,35.9,81342.6,203.3,0.78712,0.00012,19.29187]
[1778017027099,35.9,81344.74,203.3,0.78737,0.00012,19.27872]
[1778017029113,35.9,81348.7,203.3,0.78785,0.00012,19.25428]
[1778017032134,35.9,81350.89,203.3,0.78811,0.00012,19.24097]
[1778017034162,35.9,81351.01,203.3,0.78813,0.00012,19.24034]
[1778017034228,35.9,81351.01,203.3,0.78813,0.00012,19.24034]
[1778017034319,35.9,81351.01,203.3,0.78813,0.00012,19.24034]
[1778017034359,35.9,81361.99,203.3,0.78946,0.00012,19.1721]
[1778017035050,35.9,81361.99,203.3,0.78946,0.00012,19.1721]
[1778017035300,35.9,81371.22,203.3,0.79057,0.00012,19.1146]
[1778017037169,35.9,81364.01,203.3,0.7897,0.00012,19.15979]
[1778017039412,35.9,81364.92,203.3,0.7898,0.00012,19.15421]
[1778017040190,35.9,81374.61,203.3,0.79097,0.00012,19.09382]
[1778017042203,35.9,81372.04,203.3,0.79066,0.00012,19.11006]
[1778017047239,35.91,81373.57,203.3,0.79083,0.00012,19.10108]
[1778017050260,35.91,81379.72,203.3,0.79157,0.00012,19.06298]
[1778017051400,35.91,81379.72,203.3,0.79157,0.00012,19.06298]
[1778017051427,35.91,81383.92,203.3,0.7921,0.00012,19.03238]
[1778017052481,35.91,81386.49,203.3,0.79241,0.00012,19.01646]
[1778017053280,35.91,81389.34,203.3,0.79274,0.00012,18.99881]
[1778017056301,35.91,81383.06,203.3,0.79198,0.00012,19.03851]
[1778017057517,35.91,81383.06,203.3,0.79198,0.00012,19.03851]
[1778017057546,35.91,81379.32,203.3,0.79153,0.00012,19.06204]
[1778017063351,35.91,81379.24,203.3,0.7915,0.00012,19.06346]
[1778017068385,35.91,81377.53,203.3,0.79128,0.00012,19.07492]
[1778017071171,35.92,81378.18,203.3,0.79136,0.00012,19.07115]
[1778017072414,35.92,81382.02,203.3,0.79181,0.00012,19.04744]
[1778017074428,35.92,81386.92,203.3,0.7924,0.00012,19.01713]
[1778017075608,35.92,81386.92,203.3,0.7924,0.00012,19.01713]
[1778017075620,35.92,81389.22,203.3,0.79267,0.00012,19.00283]
[1778017076442,35.92,81394.86,203.3,0.79334,0.00012,18.96764]
[1778017077449,35.92,81397.64,203.3,0.79367,0.00012,18.95035]
[1778017080470,35.92,81403.06,203.3,0.7943,0.00012,18.91721]
[1778017080975,35.92,81403.06,203.3,0.7943,0.00012,18.91721]
[1778017081051,35.92,81403.06,203.3,0.7943,0.00012,18.91721]
[1778017081319,35.92,81403.06,203.3,0.7943,0.00012,18.91721]
[1778017081636,35.92,81403.06,203.3,0.7943,0.00012,18.91721]
[1778017081672,35.92,81385.78,203.3,0.79223,0.00012,19.02582]
[1778017082484,35.92,81382.36,203.3,0.79181,0.00012,19.04754]
[1778017083491,35.92,81381.22,203.3,0.79167,0.00012,19.05487]
[1778017087004,35.93,81380.89,203.3,0.79162,0.00012,19.05744]
[1778017092554,35.93,81380.62,203.3,0.79157,0.00012,19.06009]
[1778017097589,35.93,81380.8,203.3,0.79158,0.00012,19.05976]
[1778017102624,35.93,81381.14,203.3,0.79161,0.00012,19.05842]
[1778017106652,35.93,81385.88,203.3,0.79216,0.00012,19.02943]
[1778017111687,35.94,81386.09,203.3,0.7922,0.00012,19.02461]
[1778017116722,35.94,81385.27,203.3,0.79209,0.00012,19.03073]
[1778017117456,35.94,81385.27,203.3,0.79209,0.00012,19.03073]
[1778017117993,35.94,81385.06,203.3,0.79206,0.00012,19.03223]
[1778017122765,35.94,81388.72,203.3,0.79248,0.00012,19.01028]
[1778017124465,35.94,81388.72,203.3,0.79248,0.00012,19.01028]
[1778017124513,35.94,81393.41,203.3,0.79303,0.00012,18.98129]
[1778017125990,35.94,81394.06,203.3,0.79311,0.00012,18.97722]
[1778017126158,35.94,81394.06,203.3,0.79311,0.00012,18.97722]
[1778017126463,35.94,81394.06,203.3,0.79311,0.00012,18.97722]
[1778017126562,35.95,81398.02,203.3,0.79358,0.00012,18.95273]
[1778017126793,35.95,81410.49,203.3,0.79507,0.00012,18.8745]
[1778017128806,35.95,81415.14,203.3,0.79562,0.00012,18.84548]
[1778017129814,35.95,81418.04,203.3,0.79596,0.00012,18.82736]
[1778017132835,35.95,81409.28,203.3,0.79491,0.00012,18.8828]
[1778017138299,35.95,81408.44,203.3,0.7948,0.00012,18.88855]
[1778017142904,35.95,81405.09,203.3,0.79439,0.00012,18.91031]
[1778017145859,35.95,81405.04,203.3,0.79438,0.00012,18.91075]
[1778017145926,35.95,81398.5,203.3,0.7936,0.00012,18.95191]
[1778017146934,35.95,81395.51,203.3,0.79324,0.00012,18.97081]
[1778017148682,35.95,81395.51,203.3,0.79324,0.00012,18.97081]
[1778017149275,35.95,81394.58,203.3,0.79312,0.00012,18.9772]
[1778017150116,35.96,81393.82,203.3,0.79302,0.00012,18.98219]
[1778017150472,35.96,81389.3,203.3,0.79247,0.00012,19.0107]
[1778017151186,35.96,81383.18,203.3,0.79174,0.00012,19.04895]
[1778017154101,35.96,81383.42,203.3,0.79176,0.00012,19.0477]
[1778017160026,35.96,81381.45,203.3,0.79151,0.00012,19.06095]
[1778017162040,35.96,81384.1,203.3,0.79182,0.00012,19.04465]
[1778017163205,35.96,81384.1,203.3,0.79182,0.00012,19.04465]
[1778017163291,35.96,81387.26,203.3,0.7922,0.00012,19.02506]
[1778017169089,35.96,81388.91,203.3,0.79239,0.00012,19.01509]
[1778017173118,35.96,81392.63,203.3,0.79287,0.00012,18.98755]
[1778017174125,35.96,81390.08,203.3,0.79256,0.00012,19.00343]
[1778017175131,35.96,81387.02,203.3,0.79219,0.00012,19.0227]
[1778017178223,35.96,81386.97,203.3,0.79218,0.00012,19.02322]
[1778017182181,35.96,81379.89,203.3,0.79132,0.00012,19.06786]
[1778017183274,35.96,81377.86,203.3,0.79107,0.00012,19.08084]
[1778017189231,35.97,81376.65,203.3,0.79092,0.00012,19.08887]
[1778017195149,35.97,81375.82,203.3,0.79081,0.00012,19.09449]
[1778017200156,35.97,81375.76,203.3,0.7908,0.00012,19.09535]
[1778017200363,35.97,81375.76,203.3,0.7908,0.00012,19.09535]
[1778017200398,35.97,81368.8,203.3,0.78996,0.00012,19.13879]
[1778017200960,35.97,81368.8,203.3,0.78996,0.00012,19.13879]
[1778017201504,35.97,81368.8,203.3,0.78996,0.00012,19.13879]
[1778017201569,35.97,81368.8,203.3,0.78996,0.00012,19.13879]
[1778017201795,35.97,81344.6,203.3,0.78702,0.00012,19.28911]
[1778017202639,35.97,81344.6,203.3,0.78702,0.00012,19.28911]
[1778017202670,35.97,81336.63,203.3,0.78605,0.00012,19.33843]
[1778017202942,35.97,81336.63,203.3,0.78605,0.00012,19.33843]
[1778017203334,35.97,81349.94,203.3,0.78767,0.00012,19.25599]
[1778017204273,35.97,81349.94,203.3,0.78767,0.00012,19.25599]
[1778017204341,35.97,81359.16,203.3,0.78879,0.00012,19.19855]
[1778017205348,35.97,81363.31,203.3,0.7893,0.00012,19.17264]
[1778017207361,35.97,81364.27,203.3,0.78942,0.00012,19.16661]
[1778017210835,35.97,81364.68,203.3,0.78946,0.00012,19.16405]
[1778017211389,35.97,81366.62,203.3,0.7897,0.00012,19.15197]
[1778017214616,35.97,81366.81,203.3,0.78972,0.00012,19.15075]
[1778017216425,35.97,81372.58,203.3,0.79042,0.00012,19.11488]
[1778017218438,35.97,81375.92,203.3,0.79082,0.00012,19.09415]
[1778017220454,35.97,81379.33,203.3,0.79123,0.00012,19.07291]
[1778017223847,35.97,81380.82,203.3,0.79141,0.00012,19.06331]
[1778017224482,35.97,81360.42,203.3,0.78895,0.00012,19.19048]
[1778017225489,35.97,81359.75,203.3,0.78887,0.00012,19.19461]
[1778017228511,35.97,81356.95,203.3,0.78853,0.00012,19.21191]
[1778017230767,35.97,81348.71,203.3,0.78753,0.00012,19.26294]
[1778017232539,35.97,81341.25,203.3,0.78666,0.00012,19.30454]
[1778017236567,35.97,81339.18,203.3,0.78642,0.00012,19.31688]
[1778017238581,35.97,81334.32,203.3,0.78583,0.00012,19.34692]
[1778017239203,35.97,81334.32,203.3,0.78583,0.00012,19.34692]
[1778017242609,35.97,81331.75,203.3,0.78551,0.00012,19.36275]
[1778017243819,35.97,81328.73,203.3,0.78514,0.00012,19.38144]
[1778017244504,35.97,81328.73,203.3,0.78514,0.00012,19.38144]
[1778017245630,35.97,81325.97,203.3,0.7848,0.00012,19.39853]
[1778017246637,35.97,81323.4,203.3,0.78449,0.00012,19.41439]
[1778017249658,35.97,81320.83,203.3,0.78417,0.00012,19.43018]
[1778017250665,35.97,81316.66,203.3,0.78366,0.00012,19.45584]
[1778017250981,35.97,81316.66,203.3,0.78366,0.00012,19.45584]
[1778017251236,35.97,81316.66,203.3,0.78366,0.00012,19.45584]
[1778017253687,35.96,81311.8,203.3,0.78307,0.00012,19.48555]
[1778017258722,35.96,81311.28,203.3,0.78302,0.00012,19.48825]
[1778017263757,35.96,81310.33,203.3,0.78291,0.00012,19.49354]
[1778017264764,35.96,81317.48,203.3,0.78379,0.00012,19.44941]
[1778017264897,35.96,81317.48,203.3,0.78379,0.00012,19.44941]
[1778017265771,35.96,81323.75,203.3,0.78456,0.00012,19.41064]
[1778017266778,35.96,81326.57,203.3,0.78491,0.00012,19.39318]
[1778017268792,35.96,81329.66,203.3,0.78529,0.00012,19.37408]
[1778017269001,35.96,81329.66,203.3,0.78529,0.00012,19.37408]
[1778017269799,35.96,81333.88,203.3,0.78581,0.00012,19.34773]
[1778017270806,35.96,81339.13,203.3,0.78645,0.00012,19.315]
[1778017271813,35.96,81341.75,203.3,0.78678,0.00012,19.29856]
[1778017273004,35.96,81342.89,203.3,0.78692,0.00012,19.29132]
[1778017273831,35.96,81345.3,203.3,0.78722,0.00012,19.27623]
[1778017275845,35.96,81348.26,203.3,0.78758,0.00012,19.2576]
[1778017278866,35.96,81352.6,203.3,0.78812,0.00012,19.23032]
[1778017283902,35.95,81353.11,203.3,0.78819,0.00012,19.22674]
[1778017289944,35.95,81354.01,203.3,0.7883,0.00012,19.22073]
[1778017292854,35.95,81354.07,203.3,0.78831,0.00012,19.22029]
[1778017293337,35.95,81355.01,203.3,0.78846,0.00012,19.20988]
[1778017293897,35.95,81355.01,203.3,0.78846,0.00012,19.20988]
[1778017294671,35.95,81355.19,203.3,0.78848,0.00012,19.2087]
[1778017294771,35.95,81353.13,203.3,0.78823,0.00012,19.22144]
[1778017294981,35.95,81344.03,203.3,0.78713,0.00012,19.27791]
[1778017298001,35.95,81341.08,203.3,0.78677,0.00012,19.29593]
[1778017299974,35.95,81340.41,203.3,0.78669,0.00012,19.29995]
[1778017300024,35.95,81340.41,203.3,0.78669,0.00012,19.29995]
[1778017300979,35.95,81340.77,203.3,0.78674,0.00012,19.29756]
[1778017307066,35.95,81339.79,203.3,0.78664,0.00012,19.30252]
[1778017312102,35.94,81339.88,203.3,0.78667,0.00012,19.30115]
[1778017317137,35.94,81339.94,203.3,0.78669,0.00012,19.29999]
[1778017322172,35.94,81339.44,203.3,0.78664,0.00012,19.30229]
[1778017323198,35.94,81339.44,203.3,0.78664,0.00012,19.30229]
[1778017328949,35.94,81340.32,203.3,0.78677,0.00012,19.29605]
[1778017329573,35.94,81338.18,203.3,0.78651,0.00012,19.30915]
[1778017329645,35.94,81336.21,203.3,0.78627,0.00012,19.32104]
[1778017335839,35.93,81336.56,203.3,0.78632,0.00012,19.31857]
[1778017341304,35.93,81335.68,203.3,0.78624,0.00012,19.32291]
[1778017344326,35.93,81342.06,203.3,0.78703,0.00012,19.28282]
[1778017345462,35.93,81342.06,203.3,0.78703,0.00012,19.28282]
[1778017345772,35.93,81342.06,203.3,0.78703,0.00012,19.28282]
[1778017345873,35.93,81349.5,203.3,0.78794,0.00012,19.23627]
[1778017346340,35.93,81353.09,203.3,0.78837,0.00012,19.21396]
[1778017347347,35.93,81354.74,203.3,0.78858,0.00012,19.20362]
[1778017349361,35.93,81357.3,203.3,0.78889,0.00012,19.18757]
[1778017351375,35.93,81359.4,203.3,0.78918,0.00012,19.16998]
[1778017352317,35.93,81359.4,203.3,0.78918,0.00012,19.16998]
[1778017354315,35.93,81361.1,203.3,0.78938,0.00012,19.15936]
[1778017356004,35.93,81362.48,203.3,0.78955,0.00012,19.15076]
[1778017356615,35.93,81362.48,203.3,0.78955,0.00012,19.15076]
[1778017357416,35.93,81369.32,203.3,0.79038,0.00012,19.10815]
[1778017358642,35.93,81369.32,203.3,0.79038,0.00012,19.10815]
[1778017358710,35.93,81370.16,203.3,0.79048,0.00012,19.10295]
[1778017359893,35.93,81370.16,203.3,0.79048,0.00012,19.10295]
[1778017359969,35.93,81377.51,203.3,0.79136,0.00012,19.05699]
[1778017360438,35.93,81371.34,203.3,0.79062,0.00012,19.09552]
[1778017361445,35.93,81361.47,203.3,0.78942,0.00012,19.15725]
[1778017362452,35.93,81359.83,203.3,0.78923,0.00012,19.16747]
[1778017367522,35.93,81359.94,203.3,0.78924,0.00012,19.16679]
[1778017375543,35.93,81359.47,203.3,0.78918,0.00012,19.16969]
[1778017380577,35.93,81355.7,203.3,0.78873,0.00012,19.19313]
[1778017381292,35.93,81355.7,203.3,0.78873,0.00012,19.19313]
[1778017381362,35.93,81355.7,203.3,0.78873,0.00012,19.19313]
[1778017381585,35.93,81351.38,203.3,0.7882,0.00012,19.21998]
[1778017383599,35.93,81336.47,203.3,0.78639,0.00012,19.3124]
[1778017385613,35.93,81336.47,203.3,0.78639,0.00012,19.31244]
[1778017388633,35.93,81330.21,203.3,0.78563,0.00012,19.35066]
[1778017389641,35.93,81324.43,203.3,0.78492,0.00012,19.38646]
[1778017390218,35.93,81324.43,203.3,0.78492,0.00012,19.38646]
[1778017390263,35.93,81324.43,203.3,0.78492,0.00012,19.38646]
[1778017392662,35.93,81319.22,203.3,0.78428,0.00012,19.41873]
[1778017393669,35.93,81322.63,203.3,0.7847,0.00012,19.39769]
[1778017396293,35.93,81323.6,203.3,0.78482,0.00012,19.39168]
[1778017399603,35.93,81324.65,203.3,0.78495,0.00012,19.38523]
[1778017399711,35.93,81336.44,203.3,0.78639,0.00012,19.31229]
[1778017401724,35.93,81337.66,203.3,0.78654,0.00012,19.30458]
[1778017406761,35.93,81338.02,203.3,0.78659,0.00012,19.3022]
[1778017408583,35.93,81338.03,203.3,0.78659,0.00012,19.30211]
[1778017408775,35.93,81344.79,203.3,0.78741,0.00012,19.26016]
[1778017409782,35.93,81348.88,203.3,0.78791,0.00012,19.23475]
[1778017410735,35.93,81348.88,203.3,0.78791,0.00012,19.23475]
[1778017411796,35.92,81353.13,203.3,0.78846,0.00012,19.2037]
[1778017412848,35.92,81357.53,203.3,0.789,0.00012,19.17625]
[1778017416830,35.92,81360.02,203.3,0.7893,0.00012,19.16071]
[1778017421866,35.92,81361.44,203.3,0.78947,0.00012,19.1519]
[1778017423997,35.92,81362.69,203.3,0.78962,0.00012,19.14413]
[1778017423880,35.92,81350.72,203.3,0.78817,0.00012,19.21863]
[1778017424894,35.92,81350.72,203.3,0.78817,0.00012,19.21863]
[1778017424914,35.92,81340.03,203.3,0.78687,0.00012,19.28502]
[1778017426008,35.92,81338.23,203.3,0.78665,0.00012,19.29612]
[1778017427010,35.92,81338.23,203.3,0.78665,0.00012,19.29612]
[1778017427052,35.92,81337.57,203.3,0.78657,0.00012,19.30007]
[1778017427908,35.92,81332.34,203.3,0.78594,0.00012,19.33231]
[1778017431935,35.92,81329.5,203.3,0.7856,0.00012,19.34934]
[1778017432399,35.92,81329.5,203.3,0.7856,0.00012,19.34934]
[1778017435963,35.92,81325.61,203.3,0.78512,0.00012,19.37337]
[1778017436971,35.92,81321.95,203.3,0.78467,0.00012,19.39602]
[1778017437088,35.92,81321.95,203.3,0.78467,0.00012,19.39602]
[1778017438667,35.92,81320.18,203.3,0.78446,0.00012,19.40698]
[1778017438984,35.92,81328.97,203.3,0.78553,0.00012,19.35265]
[1778017439991,35.92,81333.21,203.3,0.78605,0.00012,19.3264]
[1778017441034,35.92,81333.21,203.3,0.78605,0.00012,19.3264]
[1778017446034,35.92,81335.71,203.3,0.78636,0.00012,19.31078]
[1778017448047,35.92,81332.35,203.3,0.78595,0.00012,19.33152]
[1778017449054,35.92,81329.96,203.3,0.78566,0.00012,19.34617]
[1778017451299,35.92,81329.08,203.3,0.78556,0.00012,19.35152]
[1778017455992,35.92,81327.88,203.3,0.78541,0.00012,19.35876]
[1778017456104,35.92,81322.99,203.3,0.78482,0.00012,19.38887]
[1778017457310,35.92,81322.99,203.3,0.78482,0.00012,19.38887]
[1778017457345,35.92,81320.02,203.3,0.78445,0.00012,19.40726]
[1778017463457,35.92,81319.54,203.3,0.78439,0.00012,19.41014]
[1778017469442,35.92,81321.1,203.3,0.78459,0.00012,19.40041]
[1778017475237,35.92,81322.68,203.3,0.78481,0.00012,19.38623]
[1778017480261,35.92,81322.77,203.3,0.78482,0.00012,19.38568]
[1778017486314,35.92,81322.96,203.3,0.78486,0.00012,19.38385]
[1778017487608,35.92,81322.96,203.3,0.78486,0.00012,19.38385]
[1778017493712,35.92,81323.98,203.3,0.78499,0.00012,19.37717]
[1778017499407,35.91,81322.38,203.3,0.78481,0.00012,19.38633]
[1778017501022,35.91,81322.38,203.3,0.78481,0.00012,19.38633]
[1778017504446,35.91,81319.2,203.3,0.78442,0.00012,19.40573]
[1778017507060,35.91,81319.2,203.3,0.78442,0.00012,19.40573]
[1778017506456,35.91,81311.3,203.3,0.78345,0.00012,19.45448]
[1778017507462,35.91,81308.9,203.3,0.78316,0.00012,19.46928]
[1778017509477,35.91,81307.53,203.3,0.78299,0.00012,19.47757]
[1778017516058,35.91,81306.38,203.3,0.78285,0.00012,19.48429]
[1778017519845,35.91,81305.44,203.3,0.78274,0.00012,19.48979]
[1778017522568,35.91,81300.48,203.3,0.78214,0.00012,19.5197]
[1778017523576,35.91,81304.67,203.3,0.78266,0.00012,19.4938]
[1778017524355,35.91,81304.67,203.3,0.78266,0.00012,19.4938]
[1778017527604,35.91,81308.9,203.3,0.78319,0.00012,19.46728]
[1778017528411,35.91,81308.9,203.3,0.78319,0.00012,19.46728]
[1778017528611,35.91,81316.96,203.3,0.78419,0.00012,19.41747]
[1778017529617,35.91,81319.73,203.3,0.78453,0.00012,19.40019]
[1778017530625,35.91,81325.94,203.3,0.7853,0.00012,19.36153]
[1778017532639,35.9,81328.98,203.3,0.78571,0.00012,19.33784]
[1778017533258,35.9,81328.98,203.3,0.78571,0.00012,19.33784]
[1778017533876,35.9,81332.17,203.3,0.78611,0.00012,19.3179]
[1778017535660,35.9,81335.86,203.3,0.78656,0.00012,19.2947]
[1778017536387,35.9,81335.86,203.3,0.78656,0.00012,19.2947]
[1778017536761,35.9,81335.86,203.3,0.78656,0.00012,19.2947]
[1778017536826,35.9,81345.7,203.3,0.78777,0.00012,19.23347]
[1778017537673,35.9,81351.02,203.3,0.78841,0.00012,19.20031]
[1778017538761,35.9,81351.02,203.3,0.78841,0.00012,19.20031]
[1778017539460,35.9,81351.06,203.3,0.78842,0.00012,19.20005]
[1778017539664,35.9,81351.06,203.3,0.78842,0.00012,19.20005]
[1778017539764,35.9,81326.94,203.3,0.78547,0.00012,19.34987]
[1778017541053,35.9,81315.47,203.3,0.78406,0.00012,19.42084]
[1778017541701,35.9,81312.0,203.3,0.78364,0.00012,19.4422]
[1778017542709,35.9,81310.09,203.3,0.7834,0.00012,19.45396]
[1778017545091,35.9,81308.49,203.3,0.78321,0.00012,19.46377]
[1778017545180,35.9,81315.8,203.3,0.78411,0.00012,19.41861]
[1778017546167,35.9,81315.8,203.3,0.78411,0.00012,19.41861]
[1778017546175,35.9,81334.92,203.3,0.78646,0.00012,19.30009]
[1778017546737,35.9,81337.41,203.3,0.78677,0.00012,19.28435]
[1778017547744,35.9,81337.97,203.3,0.78684,0.00012,19.28072]
[1778017550766,35.9,81332.86,203.3,0.78622,0.00012,19.31201]
[1778017552162,35.9,81332.86,203.3,0.78622,0.00012,19.31201]
[1778017552182,35.9,81328.75,203.3,0.78572,0.00012,19.33735]
[1778017552779,35.9,81320.45,203.3,0.7847,0.00012,19.38881]
[1778017553787,35.9,81323.79,203.3,0.78511,0.00012,19.36823]
[1778017554762,35.9,81323.79,203.3,0.78511,0.00012,19.36823]
[1778017556654,35.9,81325.04,203.3,0.78526,0.00012,19.36037]
[1778017556808,35.9,81327.16,203.3,0.78552,0.00012,19.34721]
[1778017557683,35.9,81327.16,203.3,0.78552,0.00012,19.34721]
[1778017557748,35.9,81327.16,203.3,0.78552,0.00012,19.34721]
[1778017557815,35.9,81340.47,203.3,0.78715,0.00012,19.26465]
[1778017558802,35.9,81340.47,203.3,0.78715,0.00012,19.26465]
[1778017558822,35.9,81336.76,203.3,0.7867,0.00012,19.28766]
[1778017559829,35.9,81336.28,203.3,0.78664,0.00012,19.29071]
[1778017560597,35.9,81336.28,203.3,0.78664,0.00012,19.29071]
[1778017562102,35.9,81335.15,203.3,0.7865,0.00012,19.29762]
[1778017562107,35.9,81330.99,203.3,0.786,0.00012,19.32331]
[1778017562853,35.9,81326.82,203.3,0.78549,0.00012,19.3492]
[1778017563441,35.9,81326.82,203.3,0.78549,0.00012,19.3492]
[1778017564070,35.9,81323.43,203.3,0.78507,0.00012,19.37021]
[1778017565875,35.9,81333.87,203.3,0.78635,0.00012,19.30553]
[1778017566354,35.9,81333.87,203.3,0.78635,0.00012,19.30553]
[1778017566882,35.9,81337.29,203.3,0.78677,0.00012,19.28431]
[1778017567809,35.9,81337.29,203.3,0.78677,0.00012,19.28431]
[1778017567888,35.9,81343.3,203.3,0.7875,0.00012,19.24705]
[1778017568698,35.9,81343.3,203.3,0.7875,0.00012,19.24705]
[1778017568895,35.9,81347.79,203.3,0.78804,0.00012,19.21919]
[1778017569495,35.9,81347.79,203.3,0.78804,0.00012,19.21919]
[1778017569879,35.9,81347.79,203.3,0.78804,0.00012,19.21919]
[1778017569906,35.9,81341.7,203.3,0.7873,0.00012,19.25714]
[1778017570910,35.9,81334.61,203.3,0.78643,0.00012,19.30126]
[1778017572627,35.9,81333.9,203.3,0.78634,0.00012,19.30575]
[1778017573149,35.9,81333.9,203.3,0.78634,0.00012,19.30575]
[1778017573197,35.9,81346.29,203.3,0.78786,0.00012,19.22872]
[1778017573618,35.9,81346.29,203.3,0.78786,0.00012,19.22872]
[1778017573972,35.9,81346.29,203.3,0.78786,0.00012,19.22872]
[1778017574063,35.9,81351.37,203.3,0.78848,0.00012,19.19701]
[1778017574437,35.9,81351.37,203.3,0.78848,0.00012,19.19701]
[1778017575031,35.9,81351.37,203.3,0.78848,0.00012,19.19701]
[1778017575044,35.9,81345.9,203.3,0.78781,0.00012,19.23101]
[1778017575444,35.9,81345.9,203.3,0.78781,0.00012,19.23101]
[1778017576210,35.9,81345.9,203.3,0.78781,0.00012,19.23101]
[1778017575944,35.9,81338.73,203.3,0.78694,0.00012,19.27555]
[1778017577959,35.9,81336.62,203.3,0.78668,0.00012,19.28868]
[1778017579973,35.9,81334.17,203.3,0.78638,0.00012,19.30369]
[1778017580980,35.9,81340.25,203.3,0.78713,0.00012,19.26586]
[1778017581987,35.9,81343.72,203.3,0.78755,0.00012,19.24419]
[1778017582547,35.9,81343.72,203.3,0.78755,0.00012,19.24419]
[1778017582993,35.9,81356.9,203.3,0.78916,0.00012,19.16212]
[1778017584001,35.9,81366.98,203.3,0.79038,0.00012,19.09921]
[1778017585008,35.9,81369.63,203.3,0.7907,0.00012,19.08273]
[1778017586014,35.9,81367.8,203.3,0.79048,0.00012,19.09429]
[1778017587022,35.9,81365.13,203.3,0.79015,0.00012,19.11111]
[1778017589036,35.9,81363.2,203.3,0.78991,0.00012,19.1234]
[1778017590043,35.9,81360.71,203.3,0.78961,0.00012,19.13904]
[1778017592135,35.9,81358.66,203.3,0.78939,0.00012,19.14756]
[1778017593066,35.9,81366.28,203.3,0.79031,0.00012,19.10011]
[1778017594073,35.9,81371.63,203.3,0.79096,0.00012,19.06672]
[1778017595080,35.9,81374.55,203.3,0.79131,0.00012,19.04855]
[1778017600114,35.9,81375.72,203.3,0.79145,0.00012,19.04123]
[1778017601084,35.9,81375.72,203.3,0.79145,0.00012,19.04123]
[1778017605641,35.9,81374.73,203.3,0.79134,0.00012,19.04688]
[1778017606157,35.9,81372.92,203.3,0.79112,0.00012,19.0582]
[1778017607164,35.9,81367.37,203.3,0.79045,0.00012,19.09302]
[1778017612199,35.9,81365.68,203.3,0.79023,0.00012,19.10403]
[1778017613205,35.9,81363.87,203.3,0.79001,0.00012,19.1154]
[1778017615220,35.9,81361.33,203.3,0.7897,0.00012,19.13138]
[1778017620255,35.9,81360.99,203.3,0.78966,0.00012,19.13371]
[1778017624283,35.9,81359.18,203.3,0.78944,0.00012,19.14514]
[1778017629318,35.9,81358.59,203.3,0.78936,0.00012,19.14895]
[1778017634516,35.9,81358.15,203.3,0.78931,0.00012,19.15177]
[1778017634660,35.9,81358.15,203.3,0.78931,0.00012,19.15177]
[1778017635243,35.9,81358.17,203.3,0.78931,0.00012,19.15168]
[1778017635576,35.9,81358.17,203.3,0.78931,0.00012,19.15168]
[1778017635617,35.9,81358.27,203.3,0.78932,0.00012,19.15106]
[1778017641402,35.9,81356.05,203.3,0.78905,0.00012,19.16499]
[1778017643416,35.9,81358.53,203.3,0.78935,0.00012,19.14956]
[1778017644423,35.9,81361.4,203.3,0.7897,0.00012,19.13167]
[1778017648451,35.9,81363.37,203.3,0.78993,0.00012,19.11949]
[1778017650724,35.9,81363.37,203.3,0.78993,0.00012,19.11949]
[1778017650782,35.9,81363.88,203.3,0.78999,0.00012,19.11647]
[1778017652093,35.9,81363.88,203.3,0.78999,0.00012,19.11647]
[1778017652188,35.9,81373.63,203.3,0.79121,0.00012,19.0509]
[1778017653293,35.9,81373.63,203.3,0.79121,0.00012,19.0509]
[1778017652480,35.9,81382.58,203.3,0.79229,0.00012,18.99491]
[1778017653633,35.9,81390.8,203.3,0.79328,0.00012,18.94317]
[1778017654569,35.9,81390.8,203.3,0.79328,0.00012,18.94317]
[1778017654712,35.9,81390.8,203.3,0.79328,0.00012,18.94317]
[1778017654733,35.9,81397.98,203.3,0.79414,0.00012,18.89795]
[1778017656512,35.9,81398.22,203.3,0.79417,0.00012,18.89634]
[1778017662553,35.9,81398.75,203.3,0.79423,0.00012,18.89322]
[1778017663561,35.9,81393.97,203.3,0.79366,0.00012,18.92326]
[1778017664567,35.9,81388.33,203.3,0.79298,0.00012,18.95867]
[1778017666581,35.9,81385.69,203.3,0.79266,0.00012,18.97525]
[1778017668515,35.9,81385.07,203.3,0.79259,0.00012,18.9791]
[1778017668984,35.9,81384.23,203.3,0.79249,0.00012,18.98425]
[1778017670626,35.9,81384.62,203.3,0.79254,0.00012,18.98181]
[1778017671193,35.9,81388.96,203.3,0.79306,0.00012,18.95447]
[1778017671838,35.9,81388.96,203.3,0.79306,0.00012,18.95447]
[1778017671888,35.9,81394.55,203.3,0.79373,0.00012,18.91934]
[1778017672623,35.9,81399.89,203.3,0.79437,0.00012,18.88581]
[1778017673630,35.9,81401.86,203.3,0.79461,0.00012,18.87339]
[1778017675046,35.9,81402.2,203.3,0.79465,0.00012,18.87131]
[1778017675645,35.9,81404.09,203.3,0.79487,0.00012,18.85943]
[1778017676704,35.9,81404.09,203.3,0.79487,0.00012,18.85943]
[1778017677659,35.9,81395.16,203.3,0.7938,0.00012,18.91554]
[1778017678456,35.9,81395.16,203.3,0.7938,0.00012,18.91554]
[1778017678666,35.9,81391.15,203.3,0.79332,0.00012,18.94079]
[1778017682056,35.9,81391.78,203.3,0.7934,0.00012,18.93687]
[1778017687742,35.9,81392.09,203.3,0.79344,0.00012,18.93483]
[1778017687843,35.9,81400.91,203.3,0.79449,0.00012,18.87935]
[1778017688737,35.9,81404.42,203.3,0.79491,0.00012,18.85729]
[1778017690751,35.9,81401.26,203.3,0.79454,0.00012,18.87708]
[1778017691757,35.9,81396.0,203.3,0.79391,0.00012,18.91012]
[1778017692765,35.9,81389.73,203.3,0.79315,0.00012,18.94954]
[1778017695786,35.9,81388.75,203.3,0.79303,0.00012,18.95624]
[1778017699491,35.9,81388.18,203.3,0.79296,0.00012,18.95986]
[1778017700244,35.9,81388.18,203.3,0.79296,0.00012,18.95986]
[1778017701131,35.9,81386.61,203.3,0.79277,0.00012,18.96981]
[1778017701322,35.9,81386.61,203.3,0.79277,0.00012,18.96981]
[1778017701340,35.9,81384.77,203.3,0.79254,0.00012,18.98144]
[1778017701955,35.9,81384.77,203.3,0.79254,0.00012,18.98144]
[1778017702048,35.9,81383.72,203.3,0.79242,0.00012,18.9881]
[1778017702501,35.9,81383.72,203.3,0.79242,0.00012,18.9881]
[1778017702834,35.9,81383.21,203.3,0.79235,0.00012,18.99138]
[1778017705766,35.9,81383.07,203.3,0.79234,0.00012,18.99232]
[1778017706172,35.9,81383.07,203.3,0.79234,0.00012,18.99232]
[1778017715926,35.9,81381.31,203.3,0.79216,0.00012,18.9986]
[1778017716933,35.9,81373.58,203.3,0.79123,0.00012,19.04715]
[1778017717939,35.91,81369.06,203.3,0.79068,0.00012,19.07559]
[1778017719492,35.91,81367.37,203.3,0.79047,0.00012,19.08628]
[1778017719954,35.91,81360.52,203.3,0.78964,0.00012,19.12911]
[1778017721066,35.91,81360.52,203.3,0.78964,0.00012,19.12911]
[1778017722072,35.91,81357.3,203.3,0.78925,0.00012,19.14931]
[1778017722975,35.91,81360.91,203.3,0.78968,0.00012,19.12684]
[1778017723982,35.91,81365.75,203.3,0.79027,0.00012,19.09667]
[1778017724755,35.91,81365.75,203.3,0.79027,0.00012,19.09667]
[1778017724988,35.91,81367.72,203.3,0.79051,0.00012,19.08441]
[1778017725513,35.91,81367.72,203.3,0.79051,0.00012,19.08441]
[1778017725996,35.91,81369.18,203.3,0.79068,0.00012,19.07538]
[1778017727003,35.91,81371.79,203.3,0.79099,0.00012,19.05918]
[1778017730024,35.91,81378.45,203.3,0.79179,0.00012,19.0179]
[1778017731031,35.91,81381.13,203.3,0.79211,0.00012,19.00113]
[1778017734052,35.91,81377.57,203.3,0.79168,0.00012,19.02342]
[1778017737518,35.91,81377.07,203.3,0.79162,0.00012,19.02665]
[1778017738080,35.91,81377.0,203.3,0.79161,0.00012,19.02712]
[1778017739089,35.91,81375.03,203.3,0.79137,0.00012,19.0396]
[1778017743116,35.91,81372.93,203.3,0.79111,0.00012,19.05331]
[1778017744123,35.91,81369.32,203.3,0.79067,0.00012,19.07599]
[1778017745130,35.91,81375.54,203.3,0.79142,0.00012,19.03726]
[1778017746048,35.91,81375.54,203.3,0.79142,0.00012,19.03726]
[1778017746137,35.91,81378.25,203.3,0.79174,0.00012,19.02042]
[1778017751328,35.91,81379.63,203.3,0.7919,0.00012,19.0123]
[1778017752180,35.91,81377.64,203.3,0.79165,0.00012,19.02511]
[1778017753187,35.91,81373.99,203.3,0.79121,0.00012,19.0481]
[1778017755734,35.92,81372.21,203.3,0.79099,0.00012,19.05951]
[1778017756211,35.92,81370.4,203.3,0.79077,0.00012,19.07095]
[1778017761246,35.92,81370.18,203.3,0.79073,0.00012,19.07286]
[1778017761654,35.92,81370.18,203.3,0.79073,0.00012,19.07286]
[1778017762253,35.92,81369.81,203.3,0.79069,0.00012,19.07527]
[1778017765275,35.92,81374.45,203.3,0.79124,0.00012,19.04659]
[1778017766066,35.92,81374.45,203.3,0.79124,0.00012,19.04659]
[1778017766282,35.92,81378.85,203.3,0.79177,0.00012,19.0192]
[1778017769468,35.92,81378.98,203.3,0.79178,0.00012,19.01869]
[1778017770310,35.92,81382.41,203.3,0.79218,0.00012,18.99758]
[1778017773917,35.92,81381.64,203.3,0.79211,0.00012,18.99851]
[1778017774338,35.92,81381.15,203.3,0.79205,0.00012,19.00177]
[1778017778366,35.93,81383.13,203.3,0.79228,0.00012,18.99013]
[1778017778780,35.93,81383.13,203.3,0.79228,0.00012,18.99013]
[1778017779373,35.93,81383.18,203.3,0.79228,0.00012,18.99001]
[1778017784407,35.93,81382.72,203.3,0.7922,0.00012,18.99388]
[1778017789443,35.93,81382.95,203.3,0.79221,0.00012,18.99342]
[1778017794479,35.93,81382.79,203.3,0.79218,0.00012,18.99539]
[1778017799514,35.94,81386.37,203.3,0.79259,0.00012,18.97396]
[1778017801528,35.94,81388.47,203.3,0.79284,0.00012,18.96106]
[1778017807093,35.94,81389.45,203.3,0.79295,0.00012,18.95525]
[1778017808577,35.94,81397.13,203.3,0.79386,0.00012,18.90731]
[1778017811040,35.94,81397.64,203.3,0.79392,0.00012,18.90411]
[1778017811598,35.94,81401.41,203.3,0.79437,0.00012,18.88053]
[1778017814275,35.94,81402.78,203.3,0.79453,0.00012,18.87209]
[1778017814326,35.94,81405.29,203.3,0.79483,0.00012,18.85639]
[1778017814622,35.94,81411.61,203.3,0.79559,0.00012,18.81668]
[1778017815523,35.94,81411.61,203.3,0.79559,0.00012,18.81668]
[1778017815630,35.94,81413.55,203.3,0.79581,0.00012,18.80455]
[1778017818431,35.94,81413.98,203.3,0.79586,0.00012,18.80191]
[1778017818910,35.94,81414.11,203.3,0.79588,0.00012,18.80123]
[1778017818954,35.94,81414.11,203.3,0.79588,0.00012,18.80123]
[1778017819052,35.94,81404.45,203.3,0.79472,0.00012,18.8622]
[1778017820357,35.94,81404.45,203.3,0.79472,0.00012,18.8622]
[1778017820460,35.94,81399.88,203.3,0.79417,0.00012,18.89101]
[1778017820929,35.94,81399.88,203.3,0.79417,0.00012,18.89101]
[1778017820972,35.94,81399.88,203.3,0.79417,0.00012,18.89101]
[1778017821939,35.94,81398.52,203.3,0.79401,0.00012,18.8996]
[1778017822374,35.94,81398.52,203.3,0.79401,0.00012,18.8996]
[1778017822464,35.94,81395.13,203.3,0.79361,0.00012,18.92087]
[1778017825700,35.94,81392.59,203.3,0.7933,0.00012,18.93678]
[1778017828668,35.94,81390.77,203.3,0.79308,0.00012,18.94814]
[1778017828721,35.94,81390.16,203.3,0.79301,0.00012,18.95193]
[1778017830002,35.94,81390.16,203.3,0.79301,0.00012,18.95193]
[1778017830004,35.94,81390.22,203.3,0.79302,0.00012,18.95148]
[1778017834588,35.94,81390.62,203.3,0.7931,0.00012,18.94438]
[1778017834650,35.94,81390.62,203.3,0.7931,0.00012,18.94438]
[1778017838368,35.94,81388.22,203.3,0.79282,0.00012,18.95921]
[1778017839639,35.94,81386.88,203.3,0.79266,0.00012,18.96755]
[1778017840174,35.94,81386.88,203.3,0.79266,0.00012,18.96755]
[1778017841579,35.94,81389.55,203.3,0.79298,0.00012,18.95077]
[1778017846064,35.94,81389.28,203.3,0.79295,0.00012,18.95225]
[1778017848259,35.94,81390.2,203.3,0.79306,0.00012,18.94641]
[1778017848861,35.94,81397.69,203.3,0.79396,0.00012,18.89937]
[1778017849567,35.94,81397.69,203.3,0.79396,0.00012,18.89937]
[1778017850012,35.94,81397.69,203.3,0.79396,0.00012,18.89937]
[1778017850098,35.94,81400.65,203.3,0.79432,0.00012,18.88072]
[1778017851152,35.94,81400.65,203.3,0.79432,0.00012,18.88072]
[1778017851353,35.94,81400.65,203.3,0.79432,0.00012,18.88072]
[1778017851439,35.94,81396.59,203.3,0.79383,0.00012,18.90623]
[1778017851883,35.94,81390.1,203.3,0.79305,0.00012,18.9469]
[1778017854342,35.94,81389.85,203.3,0.79302,0.00012,18.94847]
[1778017855130,35.94,81388.62,203.3,0.79288,0.00012,18.95614]
[1778017855910,35.94,81386.06,203.3,0.79257,0.00012,18.97226]
[1778017860992,35.94,81385.9,203.3,0.79254,0.00012,18.97356]
[1778017861955,35.94,81391.5,203.3,0.79321,0.00012,18.93864]
[1778017862960,35.94,81397.83,203.3,0.79397,0.00012,18.89889]
[1778017863903,35.94,81397.83,203.3,0.79397,0.00012,18.89889]
[1778017863997,35.94,81400.88,203.3,0.79434,0.00012,18.87965]
[1778017864601,35.94,81400.88,203.3,0.79434,0.00012,18.87965]
[1778017864717,35.94,81400.88,203.3,0.79434,0.00012,18.87965]
[1778017865056,35.94,81400.88,203.3,0.79434,0.00012,18.87965]
[1778017865071,35.94,81403.24,203.3,0.79462,0.00012,18.86485]
[1778017866050,35.94,81403.24,203.3,0.79462,0.00012,18.86485]
[1778017866074,35.94,81405.36,203.3,0.79487,0.00012,18.85158]
[1778017866988,35.94,81413.36,203.3,0.79582,0.00012,18.80135]
[1778017869620,35.94,81414.39,203.3,0.79594,0.00012,18.79508]
[1778017873030,35.94,81416.28,203.3,0.79616,0.00012,18.78375]
[1778017879072,35.95,81417.26,203.3,0.79626,0.00012,18.77851]
[1778017882414,35.95,81417.42,203.3,0.79627,0.00012,18.77782]
[1778017882418,35.95,81417.64,203.3,0.79629,0.00012,18.77659]
[1778017885943,35.95,81417.94,203.3,0.79632,0.00012,18.77487]
[1778017886121,35.95,81422.3,203.3,0.79683,0.00012,18.74791]
[1778017887128,35.95,81425.64,203.3,0.79723,0.00012,18.72704]
[1778017889141,35.95,81421.95,203.3,0.79678,0.00012,18.7507]
[1778017889682,35.95,81421.95,203.3,0.79678,0.00012,18.7507]
[1778017890149,35.95,81418.81,203.3,0.7964,0.00012,18.77069]
[1778017893170,35.95,81416.85,203.3,0.79619,0.00012,18.77907]
[1778017895184,35.95,81412.38,203.3,0.79566,0.00012,18.80749]
[1778017900219,35.96,81410.55,203.3,0.79543,0.00012,18.81958]
[1778017905255,35.96,81412.75,203.3,0.79568,0.00012,18.80628]
[1778017908275,35.96,81415.15,203.3,0.79596,0.00012,18.79156]
[1778017909283,35.96,81418.86,203.3,0.7964,0.00012,18.76835]
[1778017910290,35.96,81421.18,203.3,0.79667,0.00012,18.7539]
[1778017911945,35.96,81421.69,203.3,0.79673,0.00012,18.75086]
[1778017913313,35.96,81428.97,203.3,0.79758,0.00012,18.70538]
[1778017914320,35.96,81431.45,203.3,0.79787,0.00012,18.68993]
[1778017915327,35.96,81437.25,203.3,0.79856,0.00012,18.65331]
[1778017916334,35.96,81435.02,203.3,0.7983,0.00012,18.66736]
[1778017919967,35.96,81435.74,203.3,0.79838,0.00012,18.66284]
[1778017925396,35.96,81433.14,203.3,0.79807,0.00012,18.67924]
[1778017930432,35.96,81433.38,203.3,0.7981,0.00012,18.67767]
[1778017932007,35.96,81433.42,203.3,0.79811,0.00012,18.67741]
[1778017936473,35.96,81438.45,203.3,0.7987,0.00012,18.64565]
[1778017939576,35.96,81438.54,203.3,0.79871,0.00012,18.6451]
[1778017940501,35.96,81442.49,203.3,0.79917,0.00012,18.62021]
[1778017943522,35.96,81445.53,203.3,0.79953,0.00012,18.60115]
[1778017948558,35.96,81446.19,203.3,0.7996,0.00012,18.5974]
[1778017951579,35.96,81442.38,203.3,0.79918,0.00012,18.61725]
[1778017956614,35.96,81441.34,203.3,0.79905,0.00012,18.62426]
[1778017961390,35.97,81440.89,203.3,0.79899,0.00012,18.62748]
[1778017961486,35.97,81434.96,203.3,0.79828,0.00012,18.66546]
[1778017961650,35.97,81428.41,203.3,0.79751,0.00012,18.70675]
[1778017962657,35.97,81425.51,203.3,0.79716,0.00012,18.72522]
[1778017964398,35.97,81426.55,203.3,0.79728,0.00012,18.71894]
[1778017964670,35.97,81423.62,203.3,0.79693,0.00012,18.73738]
[1778017966685,35.97,81419.48,203.3,0.79644,0.00012,18.76374]
[1778017970713,35.97,81422.03,203.3,0.79673,0.00012,18.74824]
[1778017971720,35.97,81428.28,203.3,0.79747,0.00012,18.70897]
[1778017972727,35.97,81432.04,203.3,0.79791,0.00012,18.68534]
[1778017974559,35.97,81432.04,203.3,0.79791,0.00012,18.68534]
[1778017976755,35.97,81433.61,203.3,0.79809,0.00012,18.67591]
[1778017981790,35.98,81436.3,203.3,0.79839,0.00012,18.65968]
[1778017983803,35.98,81428.18,203.3,0.79743,0.00012,18.71112]
[1778017984811,35.98,81425.11,203.3,0.79706,0.00012,18.73062]
[1778017986784,35.98,81424.18,203.3,0.79695,0.00012,18.73664]
[1778017987312,35.98,81423.19,203.3,0.79683,0.00012,18.74312]
[1778017987832,35.98,81420.66,203.3,0.79653,0.00012,18.75904]
[1778017992867,35.98,81420.25,203.3,0.79647,0.00012,18.76226]
[1778017993873,35.98,81417.25,203.3,0.79611,0.00012,18.7812]
[1778017994881,35.98,81415.04,203.3,0.79584,0.00012,18.79517]
[1778017999915,35.98,81414.65,203.3,0.79578,0.00012,18.79867]
[1778018002937,35.98,81418.03,203.3,0.79618,0.00012,18.77766]
[1778018004863,35.98,81418.17,203.3,0.79619,0.00012,18.77694]
[1778018012000,35.98,81421.2,203.3,0.79658,0.00012,18.75363]
[1778018013007,35.98,81427.85,203.3,0.79736,0.00012,18.71182]
[1778018014014,35.99,81436.26,203.3,0.79836,0.00012,18.65888]
[1778018016028,35.99,81438.35,203.3,0.7986,0.00012,18.64584]
[1778018020055,35.99,81441.08,203.3,0.79891,0.00012,18.62931]
[1778018022070,35.99,81444.25,203.3,0.79928,0.00012,18.60966]
[1778018027105,35.99,81443.79,203.3,0.7992,0.00012,18.6136]
[1778018029929,35.99,81443.94,203.3,0.79921,0.00012,18.61304]
[1778018031339,35.99,81443.95,203.3,0.79921,0.00012,18.61317]
[1778018032140,35.99,81451.76,203.3,0.80012,0.00012,18.56423]
[1778018033147,36.0,81456.31,203.3,0.80065,0.00012,18.53586]
[1778018035161,36.0,81455.79,203.3,0.80058,0.00012,18.53969]
[1778018038182,36.0,81457.67,203.3,0.80078,0.00012,18.52851]
[1778018041273,36.0,81458.56,203.3,0.80088,0.00012,18.52338]
[1778018042210,36.0,81453.03,203.3,0.80022,0.00012,18.55885]
[1778018043178,36.0,81453.03,203.3,0.80022,0.00012,18.55885]
[1778018043517,36.0,81453.03,203.3,0.80022,0.00012,18.55885]
[1778018043573,36.0,81450.01,203.3,0.79986,0.00012,18.57824]
[1778018043740,36.0,81450.01,203.3,0.79986,0.00012,18.57824]
[1778018043999,36.0,81450.01,203.3,0.79986,0.00012,18.57824]
[1778018044198,36.0,81450.01,203.3,0.79986,0.00012,18.57824]
[1778018044223,36.0,81446.19,203.3,0.79941,0.00012,18.60261]
[1778018047517,36.0,81445.13,203.3,0.79928,0.00012,18.60973]
[1778018048251,36.01,81450.41,203.3,0.79989,0.00012,18.5768]
[1778018049259,36.01,81456.39,203.3,0.80059,0.00012,18.53921]
[1778018050266,36.01,81460.41,203.3,0.80105,0.00012,18.51403]
[1778018051222,36.01,81460.41,203.3,0.80105,0.00012,18.51403]
[1778018052280,36.01,81466.18,203.3,0.80172,0.00012,18.47807]
[1778018057315,36.01,81465.32,203.3,0.80159,0.00012,18.48487]
[1778018059328,36.01,81463.51,203.3,0.80137,0.00012,18.49693]
[1778018064365,36.02,81462.16,203.3,0.80118,0.00012,18.5071]
[1778018065372,36.02,81459.48,203.3,0.80087,0.00012,18.52437]
[1778018067386,36.02,81457.49,203.3,0.80062,0.00012,18.53756]
[1778018072421,36.03,81451.13,203.3,0.79988,0.00012,18.57464]
[1778018076451,36.03,81449.14,203.3,0.79963,0.00012,18.58814]
[1778018078428,36.03,81448.92,203.3,0.7996,0.00012,18.58975]
[1778018078835,36.03,81448.66,203.3,0.79957,0.00012,18.5916]
[1778018085514,36.03,81447.0,203.3,0.79935,0.00012,18.6035]
[1778018086521,36.03,81448.83,203.3,0.79956,0.00012,18.59215]
[1778018091561,36.04,81448.49,203.3,0.7995,0.00012,18.5953]
[1778018096596,36.04,81449.71,203.3,0.79963,0.00012,18.58862]
[1778018101631,36.04,81449.14,203.3,0.79954,0.00012,18.5932]
[1778018104503,36.04,81450.27,203.3,0.79967,0.00012,18.58648]
[1778018108679,36.05,81445.27,203.3,0.79906,0.00012,18.61905]
[1778018109687,36.05,81441.37,203.3,0.7986,0.00012,18.64382]
[1778018111065,36.05,81441.03,203.3,0.79856,0.00012,18.64613]
[1778018111623,36.05,81441.03,203.3,0.79856,0.00012,18.64613]
[1778018116736,36.05,81437.64,203.3,0.79815,0.00012,18.6682]
[1778018126497,36.05,81437.16,203.3,0.79808,0.00012,18.67175]
[1778018131751,36.05,81436.39,203.3,0.79797,0.00012,18.6774]
[1778018131841,36.05,81438.95,203.3,0.79831,0.00012,18.65698]
[1778018132880,36.05,81438.95,203.3,0.79831,0.00012,18.65698]
[1778018135054,36.05,81438.12,203.3,0.7982,0.00012,18.66252]
[1778018135658,36.05,81444.09,203.3,0.7989,0.00012,18.625]
[1778018135873,36.05,81453.93,203.3,0.80006,0.00012,18.56298]
[1778018138893,36.06,81456.32,203.3,0.80033,0.00012,18.54839]
[1778018144467,36.06,81455.53,203.3,0.80022,0.00012,18.55423]
[1778018149971,36.06,81456.97,203.3,0.80036,0.00012,18.54686]
[1778018157021,36.07,81457.45,203.3,0.80038,0.00012,18.54557]
[1778018159155,36.07,81459.12,203.3,0.80057,0.00012,18.53529]
[1778018159256,36.07,81459.33,203.3,0.80059,0.00012,18.53421]
[1778018160042,36.07,81463.13,203.3,0.80103,0.00012,18.51048]
[1778018161049,36.07,81465.68,203.3,0.80133,0.00012,18.49465]
[1778018162009,36.07,81465.68,203.3,0.80133,0.00012,18.49465]
[1778018162298,36.07,81465.68,203.3,0.80133,0.00012,18.49465]
[1778018162354,36.07,81465.68,203.3,0.80133,0.00012,18.49465]
[1778018163017,36.07,81465.33,203.3,0.80127,0.00012,18.49742]
[1778018163756,36.07,81465.33,203.3,0.80127,0.00012,18.49742]
[1778018163834,36.07,81463.19,203.3,0.80102,0.00012,18.51125]
[1778018164764,36.07,81463.19,203.3,0.80102,0.00012,18.51125]
[1778018164070,36.07,81456.72,203.3,0.80026,0.00012,18.55207]
[1778018165473,36.08,81451.95,203.3,0.7997,0.00012,18.58272]
[1778018166083,36.08,81449.72,203.3,0.79943,0.00012,18.59677]
[1778018167091,36.08,81446.75,203.3,0.79908,0.00012,18.61571]
[1778018171122,36.08,81445.35,203.3,0.79891,0.00012,18.62507]
[1778018174723,36.08,81445.42,203.3,0.79891,0.00012,18.6251]
[1778018175146,36.08,81442.24,203.3,0.79853,0.00012,18.64541]
[1778018180181,36.08,81440.88,203.3,0.79836,0.00012,18.65463]
[1778018185216,36.08,81438.73,203.3,0.79809,0.00012,18.66871]
[1778018190252,36.08,81435.3,203.3,0.79768,0.00012,18.69075]
[1778018191322,36.09,81433.51,203.3,0.7975,0.00012,18.69768]
[1778018193273,36.09,81430.79,203.3,0.79718,0.00012,18.71483]
[1778018194853,36.09,81428.92,203.3,0.79695,0.00012,18.72696]
[1778018195286,36.09,81425.73,203.3,0.79657,0.00012,18.74697]
[1778018197301,36.09,81421.58,203.3,0.79607,0.00012,18.77349]
[1778018204349,36.09,81419.11,203.3,0.79576,0.00012,18.78975]
[1778018205260,36.09,81419.11,203.3,0.79576,0.00012,18.78975]
[1778018211663,36.09,81420.51,203.3,0.79592,0.00012,18.78145]
[1778018217460,36.09,81420.24,203.3,0.79588,0.00012,18.78387]
[1778018222495,36.1,81418.35,203.3,0.79564,0.00012,18.7962]
[1778018223828,36.1,81418.35,203.3,0.79564,0.00012,18.7962]
[1778018224509,36.1,81420.43,203.3,0.79589,0.00012,18.78335]
[1778018229529,36.1,81419.81,203.3,0.79581,0.00012,18.7876]
[1778018235585,36.1,81423.97,203.3,0.79629,0.00012,18.76221]
[1778018235958,36.1,81423.97,203.3,0.79629,0.00012,18.76221]
[1778018236593,36.1,81431.18,203.3,0.79714,0.00012,18.71698]
[1778018238606,36.1,81430.1,203.3,0.79701,0.00012,18.72383]
[1778018240620,36.1,81427.92,203.3,0.79675,0.00012,18.73761]
[1778018245656,36.1,81429.56,203.3,0.79694,0.00012,18.72753]
[1778018246308,36.1,81429.56,203.3,0.79694,0.00012,18.72753]
[1778018249493,36.1,81429.33,203.3,0.79691,0.00012,18.72911]
[1778018256101,36.1,81429.51,203.3,0.79693,0.00012,18.72803]
[1778018261767,36.1,81430.32,203.3,0.79705,0.00012,18.71907]
[1778018267810,36.1,81429.77,203.3,0.79698,0.00012,18.72285]
[1778018269823,36.1,81432.02,203.3,0.79724,0.00012,18.70884]
[1778018274244,36.1,81431.63,203.3,0.79719,0.00012,18.7115]
[1778018274858,36.1,81429.21,203.3,0.7969,0.00012,18.72675]
[1778018278719,36.1,81429.21,203.3,0.7969,0.00012,18.72675]
[1778018283921,36.11,81428.89,203.3,0.79686,0.00012,18.72927]
[1778018284731,36.11,81428.89,203.3,0.79686,0.00012,18.72927]
[1778018284929,36.11,81426.29,203.3,0.79655,0.00012,18.74561]
[1778018285936,36.11,81423.11,203.3,0.79617,0.00012,18.76558]
[1778018288958,36.11,81419.3,203.3,0.79572,0.00012,18.78945]
[1778018290973,36.11,81416.94,203.3,0.79544,0.00012,18.80419]
[1778018295996,36.11,81416.84,203.3,0.79543,0.00012,18.80507]
[1778018302508,36.11,81415.95,203.3,0.79531,0.00012,18.81131]
[1778018304310,36.11,81413.0,203.3,0.79495,0.00012,18.83032]
[1778018310107,36.11,81411.33,203.3,0.79473,0.00012,18.84175]
[1778018315142,36.12,81410.2,203.3,0.79461,0.00012,18.84507]
[1778018316151,36.12,81407.56,203.3,0.7943,0.00012,18.8617]
[1778018321186,36.12,81405.39,203.3,0.79403,0.00012,18.87587]
[1778018323200,36.12,81402.23,203.3,0.79365,0.00012,18.89579]
[1778018325214,36.12,81399.73,203.3,0.79335,0.00012,18.91158]
[1778018330246,36.12,81398.35,203.3,0.79318,0.00012,18.9205]
[1778018330328,36.12,81398.35,203.3,0.79318,0.00012,18.9205]
[1778018330366,36.12,81393.73,203.3,0.79262,0.00012,18.94935]
[1778018331252,36.12,81393.73,203.3,0.79262,0.00012,18.94935]
[1778018332010,36.12,81393.73,203.3,0.79262,0.00012,18.94935]
[1778018331256,36.12,81389.35,203.3,0.7921,0.00012,18.97668]
[1778018335283,36.12,81387.43,203.3,0.79187,0.00012,18.98869]
[1778018341333,36.12,81386.87,203.3,0.7918,0.00012,18.99211]
[1778018341368,36.12,81392.65,203.3,0.79249,0.00012,18.95612]
[1778018342333,36.12,81395.63,203.3,0.79285,0.00012,18.93754]
[1778018346361,36.12,81397.87,203.3,0.79311,0.00012,18.9237]
[1778018347279,36.12,81397.87,203.3,0.79311,0.00012,18.9237]
[1778018352403,36.12,81398.61,203.3,0.7932,0.00012,18.91946]
[1778018355423,36.12,81401.25,203.3,0.79351,0.00012,18.90321]
[1778018357438,36.12,81399.01,203.3,0.79324,0.00012,18.91731]
[1778018361204,36.12,81398.54,203.3,0.79318,0.00012,18.92042]
[1778018365445,36.12,81398.94,203.3,0.79322,0.00012,18.91834]
[1778018366072,36.12,81398.94,203.3,0.79322,0.00012,18.91841]
[1778018370924,36.13,81399.37,203.3,0.79326,0.00012,18.91594]
[1778018371269,36.13,81399.36,203.3,0.79329,0.00012,18.91167]
[1778018371536,36.13,81391.57,203.3,0.79236,0.00012,18.96026]
[1778018372114,36.13,81391.57,203.3,0.79236,0.00012,18.96026]
[1778018376204,36.13,81389.85,203.3,0.79215,0.00012,18.97107]
[1778018382614,36.13,81389.09,203.3,0.79206,0.00012,18.97586]
[1778018384589,36.13,81389.09,203.3,0.79206,0.00012,18.97586]
[1778018386805,36.13,81388.86,203.3,0.79203,0.00012,18.97733]
[1778018386925,36.13,81388.86,203.3,0.79203,0.00012,18.97733]
[1778018387650,36.13,81385.98,203.3,0.79169,0.00012,18.99529]
[1778018388799,36.13,81375.41,203.3,0.79041,0.00012,19.06107]
[1778018389147,36.13,81375.41,203.3,0.79041,0.00012,19.06107]
[1778018389165,36.13,81375.41,203.3,0.79041,0.00012,19.06107]
[1778018389458,36.13,81375.41,203.3,0.79041,0.00012,19.06107]
[1778018389631,36.13,81375.41,203.3,0.79041,0.00012,19.06107]
[1778018389663,36.13,81361.91,203.3,0.78878,0.00012,19.14481]
[1778018390211,36.13,81361.91,203.3,0.78878,0.00012,19.14481]
[1778018390274,36.13,81361.91,203.3,0.78878,0.00012,19.14481]
[1778018390671,36.13,81362.26,203.3,0.78883,0.00012,19.14268]
[1778018391735,36.13,81362.39,203.3,0.78884,0.00012,19.14182]
[1778018394698,36.13,81359.25,203.3,0.78847,0.00012,19.16107]
[1778018396713,36.13,81364.87,203.3,0.78915,0.00012,19.12616]
[1778018399733,36.13,81366.88,203.3,0.78939,0.00012,19.11359]
[1778018400742,36.13,81366.88,203.3,0.78939,0.00012,19.11359]
[1778018400913,36.13,81366.88,203.3,0.78939,0.00012,19.11359]
[1778018401302,36.13,81366.88,203.3,0.78939,0.00012,19.11359]
[1778018400983,36.13,81367.13,203.3,0.78942,0.00012,19.11201]
[1778018401957,36.13,81367.13,203.3,0.78942,0.00012,19.11201]
[1778018402053,36.13,81403.86,203.3,0.79383,0.00012,18.88356]
[1778018402770,36.13,81417.96,203.3,0.79551,0.00012,18.79546]
[1778018403775,36.13,81436.88,203.3,0.79774,0.00012,18.67695]
[1778018404688,36.13,81436.88,203.3,0.79774,0.00012,18.67695]
[1778018404783,36.13,81439.5,203.3,0.79805,0.00012,18.66046]
[1778018405790,36.13,81438.91,203.3,0.79798,0.00012,18.66429]
[1778018407078,36.13,81436.91,203.3,0.79774,0.00012,18.67699]
[1778018407803,36.13,81433.3,203.3,0.79731,0.00012,18.69977]
[1778018410825,36.13,81438.16,203.3,0.79788,0.00012,18.66955]
[1778018411866,36.13,81440.47,203.3,0.79815,0.00012,18.65514]
[1778018412840,36.13,81451.42,203.3,0.79943,0.00012,18.58643]
[1778018414014,36.13,81459.46,203.3,0.80037,0.00012,18.53593]
[1778018415861,36.13,81460.01,203.3,0.80043,0.00012,18.53289]
[1778018418882,36.13,81458.22,203.3,0.80021,0.00012,18.54489]
[1778018420706,36.13,81458.81,203.3,0.80027,0.00012,18.54142]
[1778018426562,36.14,81458.35,203.3,0.80019,0.00012,18.54568]
[1778018428951,36.14,81460.9,203.3,0.80048,0.00012,18.53031]
[1778018431193,36.14,81461.24,203.3,0.80051,0.00012,18.52865]
[1778018434333,36.14,81461.34,203.3,0.80054,0.00012,18.52427]
[1778018434913,36.14,81461.34,203.3,0.80054,0.00012,18.52427]
[1778018434994,36.14,81463.21,203.3,0.80076,0.00012,18.51275]
[1778018436125,36.14,81469.91,203.3,0.80153,0.00012,18.47062]
[1778018437007,36.14,81472.92,203.3,0.80188,0.00012,18.4518]
[1778018440474,36.14,81473.3,203.3,0.80192,0.00012,18.44962]
[1778018441036,36.14,81476.09,203.3,0.80224,0.00012,18.43205]
[1778018443049,36.14,81473.3,203.3,0.80192,0.00012,18.44974]
[1778018444057,36.14,81468.85,203.3,0.8014,0.00012,18.47809]
[1778018446071,36.15,81462.71,203.3,0.80067,0.00012,18.51742]
[1778018446836,36.15,81462.71,203.3,0.80067,0.00012,18.51742]
[1778018447078,36.15,81459.53,203.3,0.80029,0.00012,18.53774]
[1778018448085,36.15,81456.65,203.3,0.79995,0.00012,18.55611]
[1778018453120,36.15,81451.17,203.3,0.79929,0.00012,18.59159]
[1778018458154,36.15,81449.05,203.3,0.79903,0.00012,18.60571]
[1778018460169,36.15,81445.11,203.3,0.79856,0.00012,18.63074]
[1778018460218,36.15,81445.11,203.3,0.79856,0.00012,18.63074]
[1778018461176,36.15,81442.24,203.3,0.79822,0.00012,18.64888]
[1778018467690,36.15,81442.39,203.3,0.79824,0.00012,18.64814]
[1778018469293,36.16,81443.71,203.3,0.79838,0.00012,18.64033]
[1778018469482,36.16,81443.71,203.3,0.79838,0.00012,18.64033]
[1778018469930,36.16,81443.71,203.3,0.79838,0.00012,18.64033]
[1778018469961,36.16,81443.02,203.3,0.7983,0.00012,18.64484]
[1778018470405,36.16,81443.02,203.3,0.7983,0.00012,18.64484]
[1778018471019,36.16,81443.02,203.3,0.7983,0.00012,18.64484]
[1778018471059,36.16,81428.94,203.3,0.79664,0.00012,18.73332]
[1778018471288,36.16,81428.94,203.3,0.79664,0.00012,18.73332]
[1778018471350,36.16,81417.99,203.3,0.79534,0.00012,18.80179]
[1778018472252,36.16,81413.39,203.3,0.79479,0.00012,18.83065]
[1778018473761,36.16,81413.51,203.3,0.7948,0.00012,18.83021]
[1778018479302,36.16,81413.54,203.3,0.79479,0.00012,18.83074]
[1778018481315,36.16,81415.97,203.3,0.79508,0.00012,18.81586]
[1778018482322,36.16,81411.84,203.3,0.79458,0.00012,18.84177]
[1778018484337,36.16,81405.08,203.3,0.79377,0.00012,18.88422]
[1778018485344,36.16,81400.97,203.3,0.79328,0.00012,18.90994]
[1778018487358,36.16,81400.23,203.3,0.79319,0.00012,18.91475]
[1778018492396,36.17,81399.13,203.3,0.79309,0.00012,18.91743]
[1778018495268,36.17,81399.73,203.3,0.79315,0.00012,18.91386]
[1778018495417,36.17,81409.5,203.3,0.79432,0.00012,18.853]
[1778018496424,36.17,81416.28,203.3,0.79512,0.00012,18.81061]
[1778018498438,36.16,81416.77,203.3,0.79518,0.00012,18.80745]
[1778018502148,36.17,81417.03,203.3,0.79521,0.00012,18.80591]
[1778018502201,36.17,81419.04,203.3,0.79545,0.00012,18.79345]
[1778018502466,36.17,81426.9,203.3,0.79638,0.00012,18.74432]
[1778018503473,36.17,81433.81,203.3,0.7972,0.00012,18.70097]
[1778018504411,36.17,81433.81,203.3,0.7972,0.00012,18.70097]
[1778018504613,36.17,81433.81,203.3,0.7972,0.00012,18.70097]
[1778018504756,36.16,81437.01,203.3,0.79757,0.00012,18.68084]
[1778018505497,36.16,81437.01,203.3,0.79757,0.00012,18.68084]
[1778018505876,36.16,81437.01,203.3,0.79757,0.00012,18.68084]
[1778018505888,36.16,81461.28,203.3,0.80042,0.00012,18.52832]
[1778018508209,36.16,81461.72,203.3,0.80047,0.00012,18.52556]
[1778018508040,36.17,81462.45,203.3,0.80055,0.00012,18.52128]
[1778018510522,36.17,81457.03,203.3,0.79992,0.00012,18.55555]
[1778018512536,36.17,81459.03,203.3,0.80014,0.00012,18.54347]
[1778018513428,36.17,81459.03,203.3,0.80014,0.00012,18.54347]
[1778018518577,36.17,81459.76,203.3,0.8002,0.00012,18.54013]
[1778018523613,36.17,81459.72,203.3,0.80018,0.00012,18.54147]
[1778018525627,36.18,81454.35,203.3,0.79954,0.00012,18.57565]
[1778018526848,36.18,81454.35,203.3,0.79954,0.00012,18.57565]
[1778018526874,36.18,81451.51,203.3,0.79921,0.00012,18.59388]
[1778018527640,36.18,81448.68,203.3,0.79887,0.00012,18.61164]
[1778018528647,36.18,81445.85,203.3,0.79854,0.00012,18.62957]
[1778018533683,36.18,81444.62,203.3,0.79838,0.00012,18.63796]
[1778018535697,36.18,81451.5,203.3,0.79919,0.00012,18.59489]
[1778018536812,36.18,81458.29,203.3,0.79998,0.00012,18.55243]
[1778018538717,36.18,81459.69,203.3,0.80013,0.00012,18.54398]
[1778018540355,36.18,81459.95,203.3,0.80016,0.00012,18.54255]
[1778018540732,36.18,81460.52,203.3,0.80022,0.00012,18.53918]
[1778018543943,36.18,81460.51,203.3,0.80022,0.00012,18.53968]
[1778018543944,36.18,81482.99,203.3,0.80283,0.00012,18.39818]
[1778018545767,36.18,81475.78,203.3,0.80199,0.00012,18.44394]
[1778018549912,36.19,81476.79,203.3,0.80209,0.00012,18.43801]
[1778018550011,36.19,81476.86,203.3,0.8021,0.00012,18.43774]
[1778018556260,36.19,81476.8,203.3,0.80211,0.00012,18.4346]
[1778018560874,36.19,81478.63,203.3,0.80229,0.00012,18.42471]
[1778018562270,36.19,81478.63,203.3,0.80229,0.00012,18.42471]
[1778018562304,36.19,81478.72,203.3,0.8023,0.00012,18.4245]
[1778018562348,36.19,81478.72,203.3,0.8023,0.00012,18.4245]
[1778018562712,36.19,81478.72,203.3,0.8023,0.00012,18.4245]
[1778018563086,36.19,81478.72,203.3,0.8023,0.00012,18.4245]
[1778018563178,36.19,81498.57,203.3,0.80459,0.00012,18.29927]
[1778018563656,36.19,81498.57,203.3,0.80459,0.00012,18.29927]
[1778018564109,36.19,81498.57,203.3,0.80459,0.00012,18.29927]
[1778018564206,36.19,81498.57,203.3,0.80459,0.00012,18.29927]
[1778018564195,36.19,81502.7,203.3,0.80506,0.00011,18.2732]
[1778018564903,36.2,81503.1,203.3,0.8051,0.00011,18.27088]
[1778018565909,36.2,81507.34,203.3,0.80559,0.00011,18.24429]
[1778018567136,36.2,81507.34,203.3,0.80559,0.00011,18.24429]
[1778018567287,36.2,81508.57,203.3,0.80572,0.00011,18.23674]
[1778018567991,36.2,81508.57,203.3,0.80572,0.00011,18.23674]
[1778018568069,36.2,81519.75,203.3,0.807,0.00011,18.1662]
[1778018568589,36.2,81519.75,203.3,0.807,0.00011,18.1662]
[1778018569160,36.2,81519.75,203.3,0.807,0.00011,18.1662]
[1778018569186,36.2,81535.24,203.3,0.80875,0.00011,18.06829]
[1778018569394,36.2,81535.24,203.3,0.80875,0.00011,18.06829]
[1778018569944,36.2,81532.68,203.3,0.80845,0.00011,18.08504]
[1778018570947,36.2,81528.04,203.3,0.80792,0.00011,18.11498]
[1778018575982,36.21,81527.67,203.3,0.80784,0.00011,18.11955]
[1778018581019,36.21,81527.92,203.3,0.80783,0.00011,18.1201]
[1778018581756,36.21,81527.92,203.3,0.80783,0.00011,18.1201]
[1778018582026,36.21,81533.42,203.3,0.80845,0.00011,18.08563]
[1778018583032,36.22,81535.35,203.3,0.80866,0.00011,18.07381]
[1778018588067,36.22,81536.74,203.3,0.80878,0.00011,18.06739]
[1778018590082,36.22,81544.54,203.3,0.80965,0.00011,18.01851]
[1778018591089,36.22,81548.4,203.3,0.81008,0.00011,17.99431]
[1778018592096,36.23,81546.42,203.3,0.80985,0.00011,18.00729]
[1778018597131,36.23,81544.6,203.3,0.80962,0.00011,18.02005]
[1778018600153,36.23,81538.99,203.3,0.80897,0.00011,18.05651]
[1778018601160,36.23,81535.65,203.3,0.80858,0.00011,18.07818]
[1778018604181,36.24,81533.55,203.3,0.80832,0.00011,18.09286]
[1778018609215,36.24,81532.24,203.3,0.80814,0.00011,18.10341]
[1778018614251,36.25,81530.57,203.3,0.80794,0.00011,18.11166]
[1778018616281,36.25,81530.87,203.3,0.80797,0.00011,18.11018]
[1778018617272,36.25,81552.13,203.3,0.81036,0.00011,17.97614]
[1778018618278,36.25,81554.46,203.3,0.81062,0.00011,17.96145]
[1778018619287,36.25,81550.64,203.3,0.81018,0.00011,17.98599]
[1778018622958,36.25,81551.51,203.3,0.81027,0.00011,17.98125]
[1778018623238,36.25,81551.51,203.3,0.81027,0.00011,17.98125]
[1778018623314,36.26,81556.57,203.3,0.81083,0.00011,17.94936]
[1778018624321,36.26,81564.93,203.3,0.81177,0.00011,17.89645]
[1778018626335,36.27,81564.59,203.3,0.81166,0.00011,17.90255]
[1778018628349,36.28,81566.26,203.3,0.81178,0.00011,17.89588]
[1778018633386,36.29,81565.69,203.3,0.81164,0.00011,17.90447]
[1778018634392,36.29,81562.33,203.3,0.81125,0.00011,17.92616]
[1778018638421,36.29,81560.08,203.3,0.81098,0.00011,17.94178]
[1778018641441,36.3,81553.41,203.3,0.81021,0.00011,17.98505]
[1778018642680,36.3,81553.41,203.3,0.81021,0.00011,17.98505]
[1778018643074,36.3,81553.41,203.3,0.81021,0.00011,17.98505]
[1778018643089,36.3,81551.21,203.3,0.80995,0.00011,17.9996]
[1778018643455,36.3,81542.91,203.3,0.80902,0.00011,18.05221]
[1778018646032,36.3,81540.6,203.3,0.80874,0.00011,18.06746]
[1778018647135,36.3,81540.6,203.3,0.80874,0.00011,18.06746]
[1778018649649,36.3,81540.78,203.3,0.80875,0.00011,18.06694]
[1778018651340,36.32,81513.96,203.3,0.80561,0.00011,18.2419]
[1778018651514,36.32,81506.68,203.3,0.80477,0.00011,18.28778]
[1778018653528,36.33,81500.42,203.3,0.80398,0.00011,18.33171]
[1778018654961,36.33,81498.81,203.3,0.80378,0.00011,18.34228]
[1778018657126,36.33,81508.06,203.3,0.80484,0.00011,18.28429]
[1778018662592,36.33,81512.81,203.3,0.80537,0.00011,18.25519]
[1778018664606,36.34,81510.6,203.3,0.80511,0.00011,18.26947]
[1778018669641,36.34,81511.48,203.3,0.80519,0.00011,18.26495]
[1778018673337,36.34,81510.75,203.3,0.80514,0.00011,18.26545]
[1778018672661,36.34,81506.03,203.3,0.80459,0.00011,18.29537]
[1778018674192,36.34,81506.03,203.3,0.80459,0.00011,18.29537]
[1778018674193,36.34,81495.93,203.3,0.80342,0.00012,18.35945]
[1778018674676,36.34,81486.7,203.3,0.80236,0.00012,18.41742]
[1778018675593,36.34,81486.7,203.3,0.80236,0.00012,18.41742]
[1778018675683,36.34,81484.92,203.3,0.80215,0.00012,18.42883]
[1778018677697,36.34,81481.01,203.3,0.80169,0.00012,18.45376]
[1778018678704,36.34,81478.4,203.3,0.80139,0.00012,18.47027]
[1778018680052,36.34,81478.4,203.3,0.80139,0.00012,18.47027]
[1778018680113,36.35,81482.26,203.3,0.80182,0.00012,18.44664]
[1778018680718,36.35,81485.2,203.3,0.80216,0.00012,18.4282]
[1778018686043,36.35,81484.11,203.3,0.80202,0.00012,18.43591]
[1778018686097,36.35,81484.11,203.3,0.80202,0.00012,18.43591]
[1778018686831,36.35,81483.85,203.3,0.80197,0.00012,18.43843]
[1778018686855,36.35,81483.85,203.3,0.80197,0.00012,18.43843]
[1778018687203,36.35,81483.85,203.3,0.80197,0.00012,18.43843]
[1778018687304,36.35,81476.48,203.3,0.80112,0.00012,18.48491]
[1778018693240,36.35,81475.18,203.3,0.80096,0.00012,18.49358]
[1778018693266,36.35,81475.18,203.3,0.80096,0.00012,18.49358]
[1778018694817,36.36,81471.54,203.3,0.80051,0.00012,18.51748]
[1778018695730,36.36,81471.54,203.3,0.80051,0.00012,18.51748]
[1778018700831,36.36,81470.28,203.3,0.80035,0.00012,18.52654]
[1778018705895,36.36,81466.43,203.3,0.79988,0.00012,18.55167]
[1778018710142,36.36,81465.62,203.3,0.79978,0.00012,18.55705]
[1778018710930,36.36,81457.59,203.3,0.79884,0.00012,18.60763]
[1778018711793,36.36,81457.59,203.3,0.79884,0.00012,18.60763]
[1778018711937,36.36,81453.0,203.3,0.7983,0.00012,18.63641]
[1778018713775,36.36,81453.32,203.3,0.79834,0.00012,18.63449]
[1778018713950,36.36,81456.46,203.3,0.7987,0.00012,18.61494]
[1778018714958,36.37,81458.66,203.3,0.79896,0.00012,18.60126]
[1778018718986,36.37,81464.35,203.3,0.79961,0.00012,18.56604]
[1778018719980,36.37,81464.35,203.3,0.79961,0.00012,18.56604]
[1778018719993,36.37,81468.53,203.3,0.8001,0.00012,18.54001]
[1778018721173,36.37,81468.53,203.3,0.8001,0.00012,18.54001]
[1778018724021,36.37,81472.11,203.3,0.8005,0.00012,18.51825]
[1778018724530,36.37,81472.11,203.3,0.8005,0.00012,18.51825]
[1778018726068,36.37,81472.19,203.3,0.80051,0.00012,18.51793]
[1778018727041,36.37,81475.9,203.3,0.80093,0.00012,18.49509]
[1778018733083,36.37,81475.67,203.3,0.80092,0.00012,18.49329]
[1778018737111,36.38,81478.08,203.3,0.80118,0.00012,18.47906]
[1778018741140,36.38,81480.13,203.3,0.8014,0.00012,18.46715]
[1778018744262,36.38,81480.71,203.3,0.80146,0.00012,18.464]
[1778018746156,36.38,81481.08,203.3,0.80149,0.00012,18.46218]
[1778018746922,36.38,81482.16,203.3,0.80161,0.00012,18.45568]
[1778018747182,36.38,81486.22,203.3,0.80208,0.00012,18.43049]
[1778018748189,36.38,81494.43,203.3,0.80302,0.00012,18.37915]
[1778018749877,36.38,81495.58,203.3,0.80315,0.00012,18.37208]
[1778018750203,36.38,81498.63,203.3,0.8035,0.00011,18.35314]
[1778018753224,36.39,81504.54,203.3,0.80416,0.00011,18.31673]
[1778018758261,36.39,81505.8,203.3,0.80428,0.00011,18.31024]
[1778018763294,36.39,81499.76,203.3,0.80357,0.00011,18.34961]
[1778018764301,36.39,81493.5,203.3,0.80284,0.00012,18.38916]
[1778018767321,36.4,81493.57,203.3,0.80284,0.00012,18.38932]
[1778018772356,36.4,81492.59,203.3,0.80271,0.00012,18.3964]
[1778018773364,36.4,81490.23,203.3,0.80243,0.00012,18.41137]
[1778018773794,36.4,81490.23,203.3,0.80243,0.00012,18.41137]
[1778018774371,36.4,81488.31,203.3,0.80221,0.00012,18.42358]
[1778018779407,36.4,81486.24,203.3,0.80195,0.00012,18.43784]
[1778018782428,36.41,81468.12,203.3,0.79983,0.00012,18.55196]
[1778018784442,36.41,81467.03,203.3,0.7997,0.00012,18.55916]
[1778018786647,36.41,81467.17,203.3,0.79971,0.00012,18.5584]
[1778018792497,36.41,81467.44,203.3,0.79976,0.00012,18.55309]
[1778018795519,36.41,81464.06,203.3,0.79936,0.00012,18.57457]
[1778018796525,36.41,81466.46,203.3,0.79964,0.00012,18.55971]
[1778018801561,36.41,81465.82,203.3,0.79956,0.00012,18.56427]
[1778018802837,36.41,81463.9,203.3,0.79933,0.00012,18.57636]
[1778018803575,36.41,81459.87,203.3,0.79886,0.00012,18.6016]
[1778018805124,36.41,81459.87,203.3,0.79886,0.00012,18.6016]
[1778018805324,36.41,81463.71,203.3,0.7993,0.00012,18.57787]
[1778018810876,36.42,81463.16,203.3,0.79923,0.00012,18.58164]
[1778018816672,36.42,81463.92,203.3,0.79931,0.00012,18.57755]
[1778018819692,36.42,81450.17,203.3,0.7977,0.00012,18.66348]
[1778018823168,36.42,81449.42,203.3,0.79761,0.00012,18.66848]
[1778018823270,36.42,81449.21,203.3,0.79758,0.00012,18.66976]
[1778018828756,36.42,81449.54,203.3,0.79762,0.00012,18.66762]
[1778018834797,36.42,81449.17,203.3,0.79758,0.00012,18.66982]
[1778018836046,36.42,81449.17,203.3,0.79758,0.00012,18.66982]
[1778018836193,36.42,81449.17,203.3,0.79758,0.00012,18.66982]
[1778018836247,36.42,81447.39,203.3,0.79737,0.00012,18.68086]
[1778018836812,36.42,81443.9,203.3,0.79697,0.00012,18.70256]
[1778018837818,36.42,81440.72,203.3,0.79659,0.00012,18.72243]
[1778018839833,36.42,81437.53,203.3,0.79621,0.00012,18.74245]
[1778018840713,36.42,81437.53,203.3,0.79621,0.00012,18.74245]
[1778018840810,36.42,81437.53,203.3,0.79621,0.00012,18.74245]
[1778018841296,36.42,81437.53,203.3,0.79621,0.00012,18.74245]
[1778018841345,36.42,81434.08,203.3,0.7958,0.00012,18.764]
[1778018842094,36.42,81434.08,203.3,0.7958,0.00012,18.764]
[1778018842194,36.42,81415.85,203.3,0.79365,0.00012,18.87694]
[1778018844016,36.42,81414.43,203.3,0.79349,0.00012,18.88568]
[1778018846882,36.42,81404.05,203.3,0.79226,0.00012,18.94975]
[1778018850910,36.42,81402.12,203.3,0.79203,0.00012,18.96122]
[1778018855944,36.42,81399.85,203.3,0.79181,0.00012,18.9698]
[1778018857959,36.41,81403.74,203.3,0.79228,0.00012,18.94541]
[1778018859972,36.41,81409.8,203.3,0.79301,0.00012,18.90758]
[1778018861987,36.41,81412.44,203.3,0.79333,0.00012,18.89092]
[1778018862994,36.41,81415.53,203.3,0.7937,0.00012,18.87168]
[1778018864002,36.41,81418.99,203.3,0.79411,0.00012,18.85015]
[1778018865643,36.41,81418.26,203.3,0.79403,0.00012,18.85456]
[1778018869036,36.41,81406.9,203.3,0.79269,0.00012,18.92445]
[1778018871053,36.41,81404.93,203.3,0.79246,0.00012,18.9364]
[1778018871738,36.41,81404.93,203.3,0.79246,0.00012,18.9364]
[1778018878102,36.41,81404.39,203.3,0.79241,0.00012,18.93858]
[1778018884144,36.4,81405.99,203.3,0.79262,0.00012,18.92773]
[1778018886893,36.4,81406.23,203.3,0.79266,0.00012,18.92594]
[1778018887165,36.4,81400.14,203.3,0.79193,0.00012,18.96351]
[1778018888172,36.4,81387.91,203.3,0.79048,0.00012,19.03872]
[1778018889034,36.4,81387.91,203.3,0.79048,0.00012,19.03872]
[1778018889332,36.4,81387.91,203.3,0.79048,0.00012,19.03872]
[1778018889403,36.4,81383.14,203.3,0.78991,0.00012,19.06792]
[1778018889654,36.4,81383.14,203.3,0.78991,0.00012,19.06792]
[1778018890189,36.4,81380.75,203.3,0.78963,0.00012,19.08247]
[1778018893209,36.4,81382.66,203.3,0.78986,0.00012,19.07015]
[1778018896223,36.4,81381.47,203.3,0.78973,0.00012,19.07711]
[1778018900259,36.39,81383.91,203.3,0.79004,0.00012,19.06118]
[1778018900781,36.39,81383.91,203.3,0.79004,0.00012,19.06118]
[1778018901265,36.39,81376.31,203.3,0.78913,0.00012,19.10772]
[1778018902338,36.39,81376.31,203.3,0.78913,0.00012,19.10772]
[1778018903014,36.39,81375.74,203.3,0.78907,0.00012,19.11105]
[1778018903339,36.39,81375.74,203.3,0.78907,0.00012,19.11105]
[1778018904287,36.39,81373.7,203.3,0.78883,0.00012,19.12312]
[1778018906301,36.39,81370.76,203.3,0.78848,0.00012,19.14094]
[1778018908402,36.39,81369.75,203.3,0.78836,0.00012,19.14701]
[1778018908444,36.39,81369.75,203.3,0.78836,0.00012,19.14701]
[1778018909322,36.39,81378.77,203.3,0.78945,0.00012,19.09133]
[1778018910330,36.39,81381.1,203.3,0.78973,0.00012,19.07687]
[1778018911337,36.39,81388.64,203.3,0.79067,0.00012,19.0258]
[1778018912344,36.39,81398.81,203.3,0.79189,0.00012,18.96292]
[1778018913351,36.39,81402.29,203.3,0.7923,0.00012,18.94124]
[1778018917379,36.39,81407.88,203.3,0.79298,0.00012,18.90615]
[1778018918386,36.39,81409.86,203.3,0.79322,0.00012,18.89375]
[1778018920401,36.39,81414.21,203.3,0.79374,0.00012,18.8666]
[1778018924429,36.38,81410.54,203.3,0.79331,0.00012,18.88902]
[1778018925436,36.38,81412.8,203.3,0.79358,0.00012,18.87496]
[1778018926443,36.38,81417.98,203.3,0.79419,0.00012,18.84278]
[1778018930471,36.38,81420.37,203.3,0.79448,0.00012,18.82775]
[1778018931270,36.38,81420.37,203.3,0.79448,0.00012,18.82775]
[1778018932873,36.38,81422.56,203.3,0.79474,0.00012,18.81409]
[1778018933492,36.38,81421.18,203.3,0.79458,0.00012,18.82263]
[1778018938526,36.38,81420.7,203.3,0.79452,0.00012,18.8255]
[1778018941548,36.38,81412.88,203.3,0.7936,0.00012,18.87385]
[1778018944959,36.38,81414.19,203.3,0.79376,0.00012,18.86553]
[1778018945576,36.38,81414.24,203.3,0.79376,0.00012,18.86513]
[1778018950612,36.38,81405.93,203.3,0.79279,0.00012,18.91618]
[1778018951417,36.38,81405.93,203.3,0.79279,0.00012,18.91618]
[1778018951433,36.38,81405.93,203.3,0.79279,0.00012,18.91618]
[1778018951618,36.38,81378.13,203.3,0.78947,0.00012,19.0875]
[1778018952092,36.38,81378.13,203.3,0.78947,0.00012,19.0875]
[1778018952625,36.38,81381.93,203.3,0.78992,0.00012,19.06425]
[1778018953632,36.38,81392.63,203.3,0.7912,0.00012,18.99812]
[1778018954664,36.38,81392.63,203.3,0.7912,0.00012,18.99812]
[1778018955157,36.38,81391.36,203.3,0.79106,0.00012,19.00577]
[1778018955646,36.38,81383.56,203.3,0.79013,0.00012,19.0536]
[1778018957159,36.38,81383.19,203.3,0.79009,0.00012,19.05564]
[1778018957659,36.38,81390.62,203.3,0.79098,0.00012,19.00958]
[1778018959674,36.38,81384.77,203.3,0.79029,0.00012,19.0451]
[1778018960154,36.38,81384.77,203.3,0.79029,0.00012,19.0451]
[1778018965716,36.37,81389.93,203.3,0.79094,0.00012,19.01171]
[1778018966723,36.37,81394.99,203.3,0.79155,0.00012,18.98022]
[1778018971757,36.37,81396.34,203.3,0.79176,0.00012,18.96633]
[1778018974910,36.36,81405.85,203.3,0.7929,0.00012,18.90699]
[1778018976793,36.36,81403.38,203.3,0.79262,0.00012,18.92198]
[1778018981828,36.36,81401.97,203.3,0.79246,0.00012,18.93005]
[1778018983842,36.36,81408.16,203.3,0.7932,0.00012,18.89149]
[1778018987870,36.36,81412.1,203.3,0.79368,0.00012,18.86664]
[1778018989884,36.36,81409.52,203.3,0.79337,0.00012,18.88247]
[1778018990892,36.36,81402.05,203.3,0.79249,0.00012,18.92862]
[1778018996535,36.36,81401.25,203.3,0.7924,0.00012,18.93312]
[1778018997941,36.36,81398.84,203.3,0.79212,0.00012,18.94759]
[1778019003555,36.36,81398.5,203.3,0.79209,0.00012,18.94925]
[1778019003596,36.35,81393.86,203.3,0.79154,0.00012,18.97742]
[1778019004027,36.35,81393.86,203.3,0.79154,0.00012,18.97742]
[1778019004034,36.35,81379.45,203.3,0.78982,0.00012,19.06627]
[1778019005546,36.35,81367.19,203.3,0.78835,0.00012,19.14138]
[1778019005997,36.35,81364.97,203.3,0.78808,0.00012,19.15501]
[1778019008012,36.35,81365.74,203.3,0.78818,0.00012,19.1501]
[1778019011153,36.35,81364.44,203.3,0.78803,0.00012,19.15779]
[1778019011233,36.35,81364.44,203.3,0.78803,0.00012,19.15779]
[1778019011335,36.35,81367.16,203.3,0.78836,0.00012,19.14081]
[1778019016243,36.35,81367.05,203.3,0.78836,0.00012,19.1411]
[1778019018133,36.35,81366.87,203.3,0.78834,0.00012,19.14195]
[1778019020817,36.35,81365.66,203.3,0.7882,0.00012,19.14885]
[1778019020926,36.35,81365.66,203.3,0.7882,0.00012,19.14885]
[1778019021362,36.35,81365.66,203.3,0.7882,0.00012,19.14885]
[1778019021386,36.35,81354.9,203.3,0.78691,0.00012,19.21473]
[1778019022112,36.35,81351.62,203.3,0.78651,0.00012,19.23482]
[1778019023119,36.35,81354.35,203.3,0.78684,0.00012,19.21796]
[1778019024250,36.35,81354.35,203.3,0.78684,0.00012,19.21796]
[1778019024345,36.34,81354.06,203.3,0.78682,0.00012,19.2193]
[1778019029161,36.34,81357.47,203.3,0.78725,0.00012,19.19752]
[1778019030168,36.34,81364.69,203.3,0.78812,0.00012,19.15298]
[1778019033189,36.34,81363.63,203.3,0.78804,0.00012,19.15446]
[1778019038224,36.34,81362.25,203.3,0.78789,0.00012,19.16205]
[1778019043259,36.33,81362.58,203.3,0.78794,0.00012,19.15926]
[1778019048294,36.33,81364.43,203.3,0.78818,0.00012,19.14715]
[1778019051315,36.33,81361.81,203.3,0.78787,0.00012,19.16284]
[1778019056350,36.33,81362.27,203.3,0.78794,0.00012,19.15926]
[1778019061386,36.33,81351.43,203.3,0.78665,0.00012,19.22475]
[1778019062392,36.33,81346.87,203.3,0.7861,0.00012,19.25252]
[1778019064406,36.32,81341.88,203.3,0.7855,0.00012,19.28258]
[1778019066350,36.32,81341.81,203.3,0.7855,0.00012,19.28274]
[1778019066843,36.32,81340.47,203.3,0.78534,0.00012,19.29064]
[1778019067464,36.32,81340.47,203.3,0.78534,0.00012,19.29064]
[1778019067504,36.32,81331.93,203.3,0.78431,0.00012,19.34253]
[1778019068434,36.32,81327.89,203.3,0.78382,0.00012,19.36688]
[1778019070448,36.32,81326.11,203.3,0.78361,0.00012,19.37726]
[1778019071455,36.32,81317.19,203.3,0.78252,0.00012,19.43133]
[1778019076490,36.29,81324.48,203.3,0.78359,0.00012,19.37792]
[1778019081525,36.28,81322.96,203.3,0.78348,0.00012,19.38324]
[1778019086560,36.27,81323.12,203.3,0.78352,0.00012,19.38099]
[1778019091171,36.27,81323.32,203.3,0.78357,0.00012,19.37876]
[1778019091596,36.27,81321.25,203.3,0.78335,0.00012,19.3867]
[1778019096629,36.26,81321.47,203.3,0.78341,0.00012,19.38378]
[1778019101725,36.26,81322.8,203.3,0.78359,0.00012,19.37464]
[1778019101806,36.26,81335.02,203.3,0.78509,0.00012,19.29952]
[1778019104685,36.26,81334.09,203.3,0.785,0.00012,19.30438]
[1778019108714,36.25,81328.61,203.3,0.78435,0.00012,19.33673]
[1778019109428,36.25,81328.61,203.3,0.78435,0.00012,19.33673]
[1778019109721,36.25,81317.41,203.3,0.78298,0.00012,19.40485]
[1778019111735,36.24,81315.12,203.3,0.78278,0.00012,19.41454]
[1778019117777,36.2,81314.98,203.3,0.78299,0.00012,19.40407]
[1778019122812,36.2,81318.93,203.3,0.7835,0.00012,19.37861]
[1778019123820,36.2,81322.34,203.3,0.78392,0.00012,19.35747]
[1778019128855,36.19,81322.36,203.3,0.78394,0.00012,19.35629]
[1778019131325,36.19,81326.33,203.3,0.78444,0.00012,19.33135]
[1778019132891,36.19,81323.87,203.3,0.78414,0.00012,19.34625]
[1778019136920,36.19,81320.71,203.3,0.78377,0.00012,19.36487]
[1778019140298,36.19,81321.64,203.3,0.78389,0.00012,19.35879]
[1778019140947,36.19,81318.77,203.3,0.78355,0.00012,19.37592]
[1778019143968,36.18,81321.53,203.3,0.7839,0.00012,19.35839]
[1778019146227,36.18,81321.51,203.3,0.7839,0.00012,19.35827]
[1778019152026,36.18,81320.58,203.3,0.78385,0.00012,19.35808]
[1778019157060,36.18,81320.39,203.3,0.78384,0.00012,19.35821]
[1778019159152,36.17,81322.58,203.3,0.78412,0.00012,19.34438]
[1778019165822,36.17,81322.9,203.3,0.78418,0.00012,19.34144]
[1778019171159,36.17,81322.29,203.3,0.78413,0.00012,19.34387]
[1778019176194,36.16,81322.41,203.3,0.78416,0.00012,19.3422]
[1778019181229,36.16,81327.65,203.3,0.78482,0.00012,19.30913]
[1778019182236,36.16,81335.28,203.3,0.78576,0.00012,19.26208]
[1778019183391,36.16,81335.28,203.3,0.78576,0.00012,19.26208]
[1778019189285,36.16,81335.21,203.3,0.78577,0.00012,19.26157]
[1778019191298,36.16,81332.42,203.3,0.78543,0.00012,19.27826]
[1778019196334,36.15,81332.66,203.3,0.78548,0.00012,19.276]
[1778019201369,36.15,81333.33,203.3,0.78559,0.00012,19.27058]
[1778019206404,36.15,81334.17,203.3,0.78571,0.00012,19.26424]
[1778019209425,36.14,81338.52,203.3,0.78626,0.00012,19.23678]
[1778019213683,36.14,81336.8,203.3,0.78609,0.00012,19.2423]
[1778019218044,36.14,81338.92,203.3,0.78637,0.00012,19.22827]
[1778019218089,36.14,81338.92,203.3,0.78637,0.00012,19.22827]
[1778019218488,36.14,81348.11,203.3,0.78749,0.00012,19.17144]
[1778019219495,36.14,81352.82,203.3,0.78806,0.00012,19.14218]
[1778019220502,36.14,81352.19,203.3,0.78799,0.00012,19.14598]
[1778019225537,36.14,81352.96,203.3,0.78809,0.00012,19.14079]
[1778019227551,36.14,81350.85,203.3,0.78784,0.00012,19.15366]
[1778019229565,36.14,81354.72,203.3,0.78831,0.00012,19.12957]
[1778019230572,36.14,81357.94,203.3,0.7887,0.00012,19.10957]
[1778019232586,36.14,81359.91,203.3,0.78894,0.00012,19.09727]
[1778019237621,36.13,81361.29,203.3,0.78912,0.00012,19.08829]
[1778019241649,36.13,81357.92,203.3,0.78872,0.00012,19.1085]
[1778019243663,36.13,81355.36,203.3,0.78842,0.00012,19.12399]
[1778019248698,36.13,81356.31,203.3,0.78854,0.00012,19.1178]
[1778019249705,36.13,81358.63,203.3,0.78882,0.00012,19.10339]
[1778019250712,36.13,81362.17,203.3,0.78925,0.00012,19.08143]
[1778019255746,36.13,81361.03,203.3,0.78913,0.00012,19.08783]
[1778019260783,36.13,81359.93,203.3,0.78901,0.00012,19.09384]
[1778019265818,36.12,81360.42,203.3,0.78908,0.00012,19.08997]
[1778019270853,36.12,81360.49,203.3,0.78911,0.00012,19.0887]
[1778019275888,36.12,81361.7,203.3,0.7893,0.00012,19.07587]
[1778019280923,36.11,81361.78,203.3,0.78934,0.00012,19.07413]
[1778019286965,36.11,81360.52,203.3,0.78921,0.00012,19.08047]
[1778019287972,36.11,81348.91,203.3,0.78781,0.00012,19.15206]
[1778019289986,36.11,81347.15,203.3,0.7876,0.00012,19.16276]
[1778019295021,36.11,81346.74,203.3,0.78756,0.00012,19.16478]
[1778019297034,36.11,81343.34,203.3,0.78715,0.00012,19.18557]
[1778019300056,36.1,81346.83,203.3,0.78758,0.00012,19.16367]
[1778019305937,36.1,81346.98,203.3,0.7876,0.00012,19.1623]
[1778019305970,36.1,81346.98,203.3,0.7876,0.00012,19.1623]
[1778019306530,36.1,81346.6,203.3,0.78756,0.00012,19.16444]
[1778019306616,36.1,81336.15,203.3,0.78629,0.00012,19.22882]
[1778019307105,36.1,81332.29,203.3,0.78582,0.00012,19.25261]
[1778019309001,36.1,81332.29,203.3,0.78582,0.00012,19.25261]
[1778019308762,36.1,81332.86,203.3,0.78589,0.00012,19.24895]
[1778019309349,36.1,81332.86,203.3,0.78589,0.00012,19.24895]
[1778019309396,36.1,81341.46,203.3,0.78694,0.00012,19.19593]
[1778019310126,36.1,81344.87,203.3,0.78736,0.00012,19.17467]
[1778019311116,36.1,81344.87,203.3,0.78736,0.00012,19.17467]
[1778019313147,36.1,81343.51,203.3,0.7872,0.00012,19.18261]
[1778019318183,36.1,81343.62,203.3,0.78723,0.00012,19.18133]
[1778019320197,36.1,81345.74,203.3,0.78749,0.00012,19.16799]
[1778019325232,36.1,81343.77,203.3,0.78726,0.00012,19.1796]
[1778019330268,36.09,81343.77,203.3,0.78727,0.00012,19.17902]
[1778019331275,36.09,81340.12,203.3,0.78686,0.00012,19.19698]
[1778019333288,36.09,81337.62,203.3,0.78656,0.00012,19.21217]
[1778019335091,36.09,81337.6,203.3,0.78656,0.00012,19.21215]
[1778019335443,36.09,81337.6,203.3,0.78656,0.00012,19.21215]
[1778019335535,36.09,81324.66,203.3,0.78498,0.00012,19.29172]
[1778019336363,36.09,81315.8,203.3,0.78389,0.00012,19.34628]
[1778019337317,36.09,81310.32,203.3,0.78321,0.00012,19.38002]
[1778019338328,36.09,81311.71,203.3,0.78339,0.00012,19.37151]
[1778019340342,36.09,81310.69,203.3,0.78326,0.00012,19.37764]
[1778019345377,36.09,81308.5,203.3,0.783,0.00012,19.39068]
[1778019347391,36.09,81311.48,203.3,0.78337,0.00012,19.37223]
[1778019348397,36.09,81314.69,203.3,0.78377,0.00012,19.35243]
[1778019353472,36.09,81312.91,203.3,0.78355,0.00012,19.36309]
[1778019354078,36.09,81318.33,203.3,0.78422,0.00012,19.3297]
[1778019354624,36.09,81321.56,203.3,0.78462,0.00012,19.30983]
[1778019355457,36.09,81324.42,203.3,0.78497,0.00012,19.29224]
[1778019360492,36.09,81323.89,203.3,0.7849,0.00012,19.29556]
[1778019361499,36.09,81315.62,203.3,0.78389,0.00012,19.34641]
[1778019366534,36.09,81316.58,203.3,0.78401,0.00012,19.34039]
[1778019371569,36.09,81316.61,203.3,0.78402,0.00012,19.34004]
[1778019377055,36.09,81315.1,203.3,0.78383,0.00012,19.34915]
[1778019381639,36.09,81317.41,203.3,0.78412,0.00012,19.3347]
[1778019382646,36.09,81314.98,203.3,0.78382,0.00012,19.34958]
[1778019387681,36.09,81312.96,203.3,0.78358,0.00012,19.36175]
[1778019388688,36.09,81310.69,203.3,0.7833,0.00012,19.37562]
[1778019390702,36.09,81308.47,203.3,0.78303,0.00012,19.3891]
[1778019392734,36.09,81309.79,203.3,0.78323,0.00012,19.37647]
[1778019392951,36.09,81309.79,203.3,0.78323,0.00012,19.37647]
[1778019393035,36.08,81306.84,203.3,0.78286,0.00012,19.39447]
[1778019393752,36.08,81306.84,203.3,0.78286,0.00012,19.39447]
[1778019394125,36.08,81295.13,203.3,0.78142,0.00012,19.46604]
[1778019394729,36.08,81294.7,203.3,0.78137,0.00012,19.46849]
[1778019400054,36.08,81293.02,203.3,0.78117,0.00012,19.47803]
[1778019400109,36.08,81288.5,203.3,0.78062,0.00012,19.50556]
[1778019400772,36.08,81282.53,203.3,0.77987,0.00012,19.54201]
[1778019402092,36.08,81282.53,203.3,0.77987,0.00012,19.54201]
[1778019401779,36.08,81284.73,203.3,0.78015,0.00012,19.52859]
[1778019403793,36.08,81287.52,203.3,0.78049,0.00012,19.51157]
[1778019408828,36.08,81288.58,203.3,0.78062,0.00012,19.50524]
[1778019411849,36.08,81295.63,203.3,0.7815,0.00012,19.46201]
[1778019413105,36.08,81299.14,203.3,0.78194,0.00012,19.44031]
[1778019416885,36.08,81300.78,203.3,0.78215,0.00012,19.42965]
[1778019421566,36.08,81302.68,203.3,0.7824,0.00012,19.41747]
[1778019421921,36.08,81309.85,203.3,0.78329,0.00012,19.37339]
[1778019422928,36.08,81315.38,203.3,0.78397,0.00012,19.33932]
[1778019424942,36.08,81314.91,203.3,0.78391,0.00012,19.34211]
[1778019427962,36.08,81317.32,203.3,0.78421,0.00012,19.32719]
[1778019432998,36.08,81317.64,203.3,0.78425,0.00012,19.32511]
[1778019438761,36.07,81317.91,203.3,0.78429,0.00012,19.32339]
[1778019439040,36.07,81317.91,203.3,0.78429,0.00012,19.32336]
[1778019444075,36.07,81317.24,203.3,0.78421,0.00012,19.32742]
[1778019444818,36.07,81317.24,203.3,0.78421,0.00012,19.32742]
[1778019445082,36.07,81309.84,203.3,0.7833,0.00012,19.37285]
[1778019446089,36.07,81307.6,203.3,0.78302,0.00012,19.38657]
[1778019448103,36.07,81310.45,203.3,0.78338,0.00012,19.36893]
[1778019453138,36.07,81313.46,203.3,0.78378,0.00012,19.34567]
[1778019455152,36.07,81310.83,203.3,0.78346,0.00012,19.36172]
[1778019458173,36.07,81303.02,203.3,0.7825,0.00012,19.40943]
[1778019460187,36.07,81299.77,203.3,0.7821,0.00012,19.42929]
[1778019465223,36.07,81307.3,203.3,0.78304,0.00012,19.38273]
[1778019466230,36.07,81315.74,203.3,0.78408,0.00012,19.33077]
[1778019467237,36.07,81317.92,203.3,0.78435,0.00012,19.31724]
[1778019469251,36.07,81318.82,203.3,0.78447,0.00012,19.31159]
[1778019474286,36.07,81320.6,203.3,0.78468,0.00012,19.30064]
[1778019479321,36.07,81321.17,203.3,0.78475,0.00012,19.29718]
[1778019485362,36.07,81321.26,203.3,0.78477,0.00012,19.29628]
[1778019488384,36.07,81323.96,203.3,0.78511,0.00012,19.27938]
[1778019489392,36.07,81327.46,203.3,0.78554,0.00012,19.25773]
[1778019495434,36.07,81328.44,203.3,0.78567,0.00012,19.25133]
[1778019496256,36.07,81328.44,203.3,0.78567,0.00012,19.25133]
[1778019500007,36.07,81328.71,203.3,0.7857,0.00012,19.24953]
[1778019500065,36.07,81326.8,203.3,0.78547,0.00012,19.26121]
[1778019505504,36.06,81321.39,203.3,0.78481,0.00012,19.2943]
[1778019506511,36.06,81316.64,203.3,0.78423,0.00012,19.32347]
[1778019510206,36.06,81318.32,203.3,0.78444,0.00012,19.31296]
[1778019513819,36.06,81317.53,203.3,0.78437,0.00012,19.31335]
[1778019519603,36.06,81317.1,203.3,0.78432,0.00012,19.31598]
[1778019523632,36.06,81308.69,203.3,0.78328,0.00012,19.36763]
[1778019526304,36.06,81307.25,203.3,0.78311,0.00012,19.37645]
[1778019530929,36.06,81306.71,203.3,0.78305,0.00012,19.37946]
[1778019531580,36.06,81306.45,203.3,0.78302,0.00012,19.3809]
[1778019539750,36.06,81305.18,203.3,0.78287,0.00012,19.38792]
[1778019541396,36.06,81305.18,203.3,0.78287,0.00012,19.38792]
[1778019542771,36.06,81307.18,203.3,0.78313,0.00012,19.37539]
[1778019543907,36.06,81307.18,203.3,0.78313,0.00012,19.37539]
[1778019545256,36.06,81306.99,203.3,0.78311,0.00012,19.37646]
[1778019544784,36.06,81316.16,203.3,0.78424,0.00012,19.32004]
[1778019546799,36.06,81318.2,203.3,0.78449,0.00012,19.30741]
[1778019551833,36.06,81316.89,203.3,0.78433,0.00012,19.31547]
[1778019557035,36.06,81316.66,203.3,0.7843,0.00012,19.31686]
[1778019558050,36.06,81318.07,203.3,0.78447,0.00012,19.30819]
[1778019558143,36.06,81326.31,203.3,0.78549,0.00012,19.25744]
[1778019559196,36.06,81326.31,203.3,0.78549,0.00012,19.25744]
[1778019559282,36.06,81332.07,203.3,0.78619,0.00012,19.22193]
[1778019560898,36.06,81334.8,203.3,0.78653,0.00012,19.20489]
[1778019563919,36.06,81332.41,203.3,0.78624,0.00012,19.21945]
[1778019565116,36.06,81332.41,203.3,0.78624,0.00012,19.21945]
[1778019565202,36.06,81335.06,203.3,0.78657,0.00012,19.20301]
[1778019565933,36.06,81338.97,203.3,0.78705,0.00012,19.17875]
[1778019566940,36.06,81336.83,203.3,0.78679,0.00012,19.1919]
[1778019572123,36.06,81336.69,203.3,0.78677,0.00012,19.19249]
[1778019572213,36.06,81341.17,203.3,0.78735,0.00012,19.16027]
[1778019572984,36.06,81345.01,203.3,0.78782,0.00012,19.13644]
[1778019574999,36.06,81341.92,203.3,0.78745,0.00012,19.1556]
[1778019576008,36.06,81338.97,203.3,0.78709,0.00012,19.17391]
[1778019581047,36.06,81339.8,203.3,0.78718,0.00012,19.16892]
[1778019584068,36.06,81342.1,203.3,0.78746,0.00012,19.15479]
[1778019590110,36.06,81343.36,203.3,0.78761,0.00012,19.14729]
[1778019591254,36.06,81343.36,203.3,0.78761,0.00012,19.14729]
[1778019591956,36.06,81343.61,203.3,0.78764,0.00012,19.1458]
[1778019592015,36.06,81343.61,203.3,0.78764,0.00012,19.1458]
[1778019592089,36.06,81343.61,203.3,0.78764,0.00012,19.1458]
[1778019592124,36.06,81344.08,203.3,0.7877,0.00012,19.14294]
[1778019594948,36.06,81343.27,203.3,0.7876,0.00012,19.14807]
[1778019595085,36.06,81343.27,203.3,0.7876,0.00012,19.14807]
[1778019595145,36.06,81342.77,203.3,0.78753,0.00012,19.15122]
[1778019596016,36.06,81342.77,203.3,0.78753,0.00012,19.15122]
[1778019601423,36.06,81343.4,203.3,0.78761,0.00012,19.14759]
[1778019602997,36.06,81343.98,203.3,0.78767,0.00012,19.14412]
[1778019608236,36.06,81343.73,203.3,0.78764,0.00012,19.14601]
[1778019609243,36.06,81345.65,203.3,0.78787,0.00012,19.13419]
[1778019610250,36.06,81347.8,203.3,0.78813,0.00012,19.12086]
[1778019615285,36.06,81348.86,203.3,0.78826,0.00012,19.11436]
[1778019620320,36.06,81349.07,203.3,0.78828,0.00012,19.11316]
[1778019627369,36.06,81349.93,203.3,0.78838,0.00012,19.108]
[1778019631398,36.06,81352.7,203.3,0.78875,0.00012,19.08647]
[1778019633413,36.06,81344.19,203.3,0.78771,0.00012,19.13926]
[1778019636257,36.06,81343.37,203.3,0.78761,0.00012,19.1444]
[1778019637179,36.06,81341.94,203.3,0.78744,0.00012,19.15331]
[1778019637218,36.06,81341.59,203.3,0.78739,0.00012,19.15547]
[1778019638734,36.06,81339.94,203.3,0.78719,0.00012,19.16567]
[1778019639454,36.06,81334.9,203.3,0.78658,0.00012,19.19679]
[1778019642247,36.06,81335.12,203.3,0.78661,0.00012,19.1954]
[1778019642347,36.06,81335.24,203.3,0.78662,0.00012,19.19457]
[1778019645885,36.06,81334.53,203.3,0.78654,0.00012,19.19894]
[1778019645978,36.06,81334.77,203.3,0.78657,0.00012,19.19745]
[1778019646504,36.06,81331.37,203.3,0.78615,0.00012,19.21844]
[1778019651539,36.06,81329.93,203.3,0.78598,0.00012,19.22719]
[1778019652546,36.06,81331.96,203.3,0.78622,0.00012,19.21463]
[1778019657581,36.06,81331.74,203.3,0.7862,0.00012,19.21582]
[1778019662616,36.06,81332.24,203.3,0.78626,0.00012,19.21261]
[1778019665638,36.06,81330.51,203.3,0.78605,0.00012,19.22319]
[1778019666644,36.06,81328.73,203.3,0.78584,0.00012,19.23417]
[1778019671678,36.06,81327.98,203.3,0.78574,0.00012,19.23915]
[1778019677721,36.06,81327.09,203.3,0.78562,0.00012,19.24512]
[1778019681295,36.06,81327.0,203.3,0.78561,0.00012,19.24583]
[1778019685684,36.06,81327.01,203.3,0.7856,0.00012,19.24591]
[1778019690401,36.06,81326.07,203.3,0.78549,0.00012,19.25163]
[1778019690814,36.06,81310.24,203.3,0.78354,0.00012,19.34915]
[1778019691821,36.06,81313.96,203.3,0.78403,0.00012,19.32191]
[1778019693835,36.06,81316.95,203.3,0.7844,0.00012,19.30354]
[1778019697864,36.06,81318.83,203.3,0.78463,0.00012,19.29194]
[1778019702898,36.06,81318.78,203.3,0.78462,0.00012,19.29231]
[1778019706926,36.06,81320.82,203.3,0.78487,0.00012,19.2798]
[1778019711961,36.06,81320.35,203.3,0.78481,0.00012,19.28282]
[1778019714005,36.06,81322.79,203.3,0.78511,0.00012,19.26785]
[1778019719039,36.07,81322.75,203.3,0.7851,0.00012,19.26828]
[1778019724075,36.07,81322.6,203.3,0.78508,0.00012,19.26942]
[1778019727370,36.07,81324.12,203.3,0.78526,0.00012,19.26014]
[1778019727418,36.07,81332.3,203.3,0.78627,0.00012,19.20962]
[1778019733140,36.07,81332.5,203.3,0.7863,0.00012,19.20817]
[1778019739181,36.06,81331.67,203.3,0.7862,0.00012,19.21314]
[1778019744217,36.06,81331.46,203.3,0.78618,0.00012,19.21429]
[1778019749251,36.06,81331.14,203.3,0.78614,0.00012,19.21611]
[1778019750260,36.06,81333.52,203.3,0.78643,0.00012,19.2014]
[1778019758315,36.06,81332.05,203.3,0.78629,0.00012,19.20585]
[1778019760332,36.06,81329.29,203.3,0.78595,0.00012,19.22284]
[1778019761323,36.06,81329.29,203.3,0.78595,0.00012,19.22284]
[1778019761339,36.06,81328.68,203.3,0.78587,0.00012,19.22658]
[1778019764524,36.06,81328.55,203.3,0.78586,0.00012,19.2273]
[1778019770402,36.06,81327.71,203.3,0.78576,0.00012,19.23215]
[1778019771369,36.06,81327.71,203.3,0.78576,0.00012,19.23215]
[1778019775854,36.06,81328.09,203.3,0.78582,0.00012,19.22955]
[1778019777451,36.06,81323.95,203.3,0.78531,0.00012,19.25497]
[1778019778458,36.06,81317.02,203.3,0.78446,0.00012,19.29772]
[1778019781479,36.06,81314.98,203.3,0.7842,0.00012,19.31034]
[1778019785507,36.06,81312.64,203.3,0.78392,0.00012,19.32471]
[1778019790542,36.06,81311.21,203.3,0.78374,0.00012,19.33338]
[1778019795577,36.06,81312.53,203.3,0.78391,0.00012,19.32512]
[1778019800611,36.06,81311.38,203.3,0.78377,0.00012,19.33206]
[1778019806654,36.06,81311.82,203.3,0.78383,0.00012,19.3292]
[1778019811689,36.06,81311.16,203.3,0.78378,0.00012,19.32866]
[1778019816726,36.06,81308.78,203.3,0.78349,0.00012,19.34313]
[1778019817732,36.06,81310.82,203.3,0.78374,0.00012,19.33058]
[1778019818740,36.06,81318.13,203.3,0.78464,0.00012,19.2856]
[1778019819747,36.06,81320.24,203.3,0.7849,0.00012,19.27243]
[1778019822767,36.06,81322.82,203.3,0.78523,0.00012,19.25616]
[1778019826795,36.06,81320.8,203.3,0.78498,0.00012,19.2688]
[1778019830824,36.06,81316.71,203.3,0.78447,0.00012,19.29417]
[1778019831831,36.06,81314.28,203.3,0.78417,0.00012,19.30916]
[1778019836413,36.06,81312.62,203.3,0.78396,0.00012,19.31942]
[1778019841649,36.06,81312.72,203.3,0.78398,0.00012,19.3187]
[1778019842908,36.06,81318.3,203.3,0.78467,0.00012,19.28435]
[1778019847943,36.06,81317.08,203.3,0.78451,0.00012,19.2919]
[1778019848950,36.06,81319.13,203.3,0.78477,0.00012,19.2793]
[1778019853984,36.06,81317.5,203.3,0.78456,0.00012,19.28943]
[1778019854992,36.06,81313.31,203.3,0.78405,0.00012,19.31522]
[1778019855999,36.06,81310.17,203.3,0.78366,0.00012,19.33453]
[1778019858013,36.06,81315.0,203.3,0.78426,0.00012,19.30484]
[1778019862041,36.06,81317.36,203.3,0.78455,0.00012,19.29022]
[1778019863047,36.06,81320.45,203.3,0.78493,0.00012,19.2712]
[1778019868083,36.06,81320.57,203.3,0.78494,0.00012,19.27063]
[1778019871350,36.06,81321.26,203.3,0.78502,0.00012,19.26646]
[1778019877146,36.06,81332.84,203.3,0.78647,0.00012,19.19087]
[1778019878130,36.06,81332.84,203.3,0.78647,0.00012,19.19087]
[1778019878153,36.06,81337.38,203.3,0.78703,0.00012,19.16253]
[1778019879159,36.06,81337.34,203.3,0.78703,0.00012,19.16277]
[1778019881224,36.06,81337.14,203.3,0.787,0.00012,19.16403]
[1778019886130,36.06,81337.0,203.3,0.78698,0.00012,19.165]
[1778019886209,36.06,81348.83,203.3,0.78843,0.00012,19.09172]
[1778019887215,36.06,81352.47,203.3,0.78887,0.00012,19.06906]
[1778019888223,36.06,81354.08,203.3,0.78907,0.00012,19.05906]
[1778019891244,36.06,81348.41,203.3,0.78838,0.00012,19.09425]
[1778019894546,36.06,81354.99,203.3,0.78918,0.00012,19.05343]
[1778019895272,36.06,81366.73,203.3,0.7906,0.00012,18.98049]
[1778019896279,36.06,81372.09,203.3,0.79125,0.00012,18.94725]
[1778019899370,36.06,81372.72,203.3,0.79132,0.00012,18.94359]
[1778019899453,36.06,81372.72,203.3,0.79132,0.00012,18.94359]
[1778019899463,36.06,81372.69,203.3,0.79131,0.00012,18.94393]
[1778019900088,36.06,81372.69,203.3,0.79131,0.00012,18.94393]
[1778019900209,36.06,81372.69,203.3,0.79131,0.00012,18.94393]
[1778019900435,36.06,81372.69,203.3,0.79131,0.00012,18.94393]
[1778019900522,36.06,81377.98,203.3,0.79195,0.00012,18.91113]
[1778019901278,36.06,81377.98,203.3,0.79195,0.00012,18.91113]
[1778019901314,36.06,81379.93,203.3,0.79218,0.00012,18.89917]
[1778019906349,36.06,81380.89,203.3,0.79227,0.00012,18.89422]
[1778019908362,36.07,81390.58,203.3,0.79343,0.00012,18.83404]
[1778019909370,36.07,81394.63,203.3,0.79392,0.00012,18.80888]
[1778019910750,36.07,81394.88,203.3,0.79394,0.00012,18.80745]
[1778019911389,36.07,81398.4,203.3,0.79436,0.00012,18.78562]
[1778019913615,36.07,81399.53,203.3,0.79449,0.00012,18.77872]
[1778019913828,36.07,81400.25,203.3,0.79458,0.00012,18.77442]
[1778019914409,36.07,81404.51,203.3,0.79508,0.00012,18.74796]
[1778019915417,36.07,81401.94,203.3,0.79477,0.00012,18.76426]
[1778019918438,36.07,81398.46,203.3,0.79434,0.00012,18.78671]
[1778019923473,36.07,81398.91,203.3,0.79438,0.00012,18.78491]
[1778019925312,36.07,81398.83,203.3,0.79436,0.00012,18.7856]
[1778019925486,36.07,81396.59,203.3,0.79409,0.00012,18.7998]
[1778019926231,36.07,81396.59,203.3,0.79409,0.00012,18.7998]
[1778019926494,36.08,81393.73,203.3,0.79375,0.00012,18.81787]
[1778019931388,36.08,81392.03,203.3,0.79353,0.00012,18.82911]
[1778019932513,36.08,81391.94,203.3,0.79355,0.00012,18.82532]
[1778019932590,36.08,81391.94,203.3,0.79355,0.00012,18.82532]
[1778019933548,36.08,81391.84,203.3,0.79353,0.00012,18.82609]
[1778019933578,36.08,81391.84,203.3,0.79353,0.00012,18.82609]
[1778019933595,36.08,81389.15,203.3,0.79321,0.00012,18.84304]
[1778019933710,36.08,81389.15,203.3,0.79321,0.00012,18.84304]
[1778019934550,36.08,81382.36,203.3,0.79239,0.00012,18.88559]
[1778019936564,36.08,81379.51,203.3,0.79204,0.00012,18.90384]
[1778019942607,36.08,81379.77,203.3,0.79205,0.00012,18.90341]
[1778019943614,36.08,81382.7,203.3,0.7924,0.00012,18.88537]
[1778019945628,36.09,81377.92,203.3,0.79181,0.00012,18.91569]
[1778019947271,36.09,81378.33,203.3,0.79185,0.00012,18.91349]
[1778019951402,36.09,81377.65,203.3,0.79175,0.00012,18.91899]
[1778019955724,36.1,81376.46,203.3,0.79157,0.00012,18.92795]
[1778019959729,36.1,81373.98,203.3,0.79125,0.00012,18.94457]
[1778019961232,36.1,81373.98,203.3,0.79125,0.00012,18.94457]
[1778019961292,36.1,81384.62,203.3,0.79253,0.00012,18.8787]
[1778019962541,36.1,81384.62,203.3,0.79253,0.00012,18.8787]
[1778019962578,36.1,81384.62,203.3,0.79253,0.00012,18.8787]
[1778019962586,36.1,81392.25,203.3,0.79344,0.00012,18.83118]
[1778019963158,36.1,81392.25,203.3,0.79344,0.00012,18.83118]
[1778019966414,36.1,81392.41,203.3,0.79346,0.00012,18.83051]
[1778019967495,36.1,81392.27,203.3,0.79343,0.00012,18.83177]
[1778019967525,36.1,81389.65,203.3,0.79311,0.00012,18.84839]
[1778019967873,36.1,81389.65,203.3,0.79311,0.00012,18.84839]
[1778019967974,36.1,81387.3,203.3,0.79283,0.00012,18.86304]
[1778019969128,36.1,81387.3,203.3,0.79283,0.00012,18.86304]
[1778019969135,36.1,81382.98,203.3,0.79231,0.00012,18.89014]
[1778019969800,36.1,81380.55,203.3,0.79201,0.00012,18.90543]
[1778019974838,36.11,81382.25,203.3,0.7922,0.00012,18.89587]
[1778019976851,36.11,81385.1,203.3,0.79253,0.00012,18.87851]
[1778019978865,36.11,81387.47,203.3,0.79281,0.00012,18.86396]
[1778019983903,36.11,81388.09,203.3,0.79287,0.00012,18.86091]
[1778019988939,36.11,81390.75,203.3,0.79318,0.00012,18.84525]
[1778019993973,36.12,81391.53,203.3,0.79328,0.00012,18.83715]
[1778019999009,36.12,81391.37,203.3,0.79323,0.00012,18.83945]
[1778020004044,36.13,81388.54,203.3,0.79287,0.00012,18.85838]
[1778020008072,36.13,81390.73,203.3,0.79312,0.00012,18.84571]
[1778020011093,36.13,81393.87,203.3,0.79348,0.00012,18.82687]
[1778020016128,36.13,81394.31,203.3,0.79351,0.00012,18.82536]
[1778020017135,36.14,81396.2,203.3,0.79373,0.00012,18.81385]
[1778020020156,36.14,81403.83,203.3,0.79463,0.00012,18.76708]
[1778020021021,36.14,81403.83,203.3,0.79463,0.00012,18.76708]
[1778020021166,36.14,81414.98,203.3,0.79595,0.00012,18.69769]
[1778020022172,36.14,81422.75,203.3,0.79687,0.00012,18.64919]
[1778020023179,36.14,81423.58,203.3,0.79696,0.00012,18.64413]
[1778020023986,36.14,81423.58,203.3,0.79696,0.00012,18.64413]
[1778020024293,36.14,81423.58,203.3,0.79696,0.00012,18.64413]
[1778020024501,36.14,81423.58,203.3,0.79696,0.00012,18.64413]
[1778020024532,36.14,81423.58,203.3,0.79696,0.00012,18.64413]
[1778020024637,36.14,81434.91,203.3,0.79829,0.00012,18.57371]
[1778020025207,36.14,81434.91,203.3,0.79829,0.00012,18.57371]
[1778020025270,36.14,81451.3,203.3,0.80022,0.00012,18.47068]
[1778020026201,36.14,81452.12,203.3,0.80031,0.00012,18.46566]
[1778020027208,36.14,81452.88,203.3,0.8004,0.00012,18.46114]
[1778020030823,36.15,81452.1,203.3,0.80029,0.00012,18.46687]
[1778020033646,36.15,81456.41,203.3,0.80078,0.00012,18.44081]
[1778020034257,36.15,81458.98,203.3,0.80108,0.00012,18.42462]
[1778020035264,36.15,81461.35,203.3,0.80135,0.00012,18.40995]
[1778020037278,36.15,81463.02,203.3,0.80153,0.00012,18.40039]
[1778020042312,36.16,81460.12,203.3,0.80116,0.00012,18.42041]
[1778020047348,36.16,81460.99,203.3,0.80123,0.00012,18.41657]
[1778020049207,36.16,81462.15,203.3,0.80136,0.00012,18.40959]
[1778020049362,36.16,81464.81,203.3,0.80166,0.00012,18.39315]
[1778020050559,36.16,81464.81,203.3,0.80166,0.00012,18.39315]
[1778020050565,36.16,81471.71,203.3,0.80246,0.00012,18.34998]
[1778020051376,36.17,81476.11,203.3,0.803,0.00012,18.31806]
[1778020053390,36.17,81471.86,203.3,0.80249,0.00012,18.34559]
[1778020055428,36.17,81470.06,203.3,0.80228,0.00012,18.35724]
[1778020055443,36.17,81469.48,203.3,0.8022,0.00012,18.36116]
[1778020061446,36.17,81468.5,203.3,0.80206,0.00012,18.36888]
[1778020063460,36.17,81474.35,203.3,0.80273,0.00012,18.33251]
[1778020064467,36.18,81476.69,203.3,0.803,0.00012,18.31804]
[1778020066353,36.18,81476.66,203.3,0.80299,0.00012,18.31857]
[1778020067547,36.18,81476.99,203.3,0.80302,0.00012,18.31685]
[1778020067649,36.18,81477.54,203.3,0.80308,0.00012,18.31374]
[1778020068495,36.18,81482.95,203.3,0.8037,0.00012,18.27994]
[1778020069502,36.18,81486.0,203.3,0.80405,0.00012,18.26104]
[1778020070815,36.18,81486.0,203.3,0.80405,0.00012,18.26104]
[1778020071516,36.18,81489.76,203.3,0.80447,0.00012,18.23811]
[1778020072523,36.19,81491.68,203.3,0.80461,0.00012,18.23027]
[1778020073718,36.19,81491.68,203.3,0.80461,0.00012,18.23027]
[1778020077558,36.25,81488.2,203.3,0.80388,0.00012,18.27101]
[1778020078567,36.25,81485.49,203.3,0.80356,0.00012,18.28847]
[1778020079574,36.25,81473.02,203.3,0.80211,0.00012,18.36748]
[1778020079910,36.25,81473.02,203.3,0.80211,0.00012,18.36748]
[1778020080581,36.25,81471.22,203.3,0.80189,0.00012,18.37926]
[1778020081588,36.25,81466.96,203.3,0.80139,0.00012,18.4064]
[1778020083602,36.25,81465.06,203.3,0.80115,0.00012,18.419]
[1778020084609,36.25,81462.87,203.3,0.80089,0.00012,18.43306]
[1778020089644,36.26,81461.35,203.3,0.80069,0.00012,18.444]
[1778020094679,36.26,81460.84,203.3,0.80061,0.00012,18.44852]
[1778020099714,36.27,81460.68,203.3,0.80057,0.00012,18.45081]
[1778020104749,36.27,81459.63,203.3,0.80042,0.00012,18.45864]
[1778020107770,36.27,81463.96,203.3,0.80091,0.00012,18.43221]
[1778020110204,36.27,81464.15,203.3,0.80093,0.00012,18.43153]
[1778020110790,36.27,81464.34,203.3,0.80094,0.00012,18.43063]
[1778020115826,36.28,81463.43,203.3,0.80084,0.00012,18.43321]
[1778020117840,36.28,81458.31,203.3,0.80024,0.00012,18.46586]
[1778020119854,36.28,81456.24,203.3,0.79999,0.00012,18.47934]
[1778020122325,36.28,81456.44,203.3,0.80001,0.00012,18.47831]
[1778020122875,36.28,81456.67,203.3,0.80002,0.00012,18.47729]
[1778020125897,36.28,81460.07,203.3,0.80041,0.00012,18.45662]
[1778020128917,36.29,81457.65,203.3,0.80012,0.00012,18.47246]
[1778020133953,36.29,81456.91,203.3,0.80001,0.00012,18.47822]
[1778020136391,36.29,81456.93,203.3,0.80001,0.00012,18.47831]
[1778020141002,36.29,81447.41,203.3,0.79887,0.00012,18.53918]
[1778020142349,36.29,81447.41,203.3,0.79887,0.00012,18.53918]
[1778020142451,36.3,81444.36,203.3,0.7985,0.00012,18.55866]
[1778020145030,36.3,81444.47,203.3,0.79851,0.00012,18.55821]
[1778020150188,36.3,81444.12,203.3,0.79846,0.00012,18.56084]
[1778020151073,36.3,81462.91,203.3,0.80066,0.00012,18.44342]
[1778020152847,36.3,81462.91,203.3,0.80066,0.00012,18.44342]
[1778020152080,36.3,81470.41,203.3,0.80153,0.00012,18.39647]
[1778020153087,36.3,81471.33,203.3,0.80164,0.00012,18.39082]
[1778020154094,36.3,81471.5,203.3,0.80165,0.00012,18.39001]
[1778020159129,36.3,81473.63,203.3,0.80187,0.00012,18.37824]
[1778020165172,36.31,81475.55,203.3,0.80206,0.00012,18.3677]
[1778020169200,36.31,81472.81,203.3,0.80173,0.00012,18.38589]
[1778020174235,36.32,81473.01,203.3,0.80176,0.00012,18.38167]
[1778020179270,36.32,81472.88,203.3,0.80171,0.00012,18.3841]
[1778020184305,36.32,81471.08,203.3,0.80148,0.00012,18.39699]
[1778020186319,36.33,81462.17,203.3,0.80043,0.00012,18.45336]
[1778020187325,36.33,81459.94,203.3,0.80016,0.00012,18.46762]
[1778020188254,36.33,81459.94,203.3,0.80016,0.00012,18.46762]
[1778020188332,36.33,81458.83,203.3,0.80003,0.00012,18.47486]
[1778020189340,36.33,81455.76,203.3,0.79967,0.00012,18.4943]
[1778020191562,36.33,81455.48,203.3,0.79963,0.00012,18.49626]
[1778020193205,36.33,81455.21,203.3,0.79959,0.00012,18.49832]
[1778020193876,36.33,81443.44,203.3,0.79821,0.00012,18.57222]
[1778020194019,36.33,81443.44,203.3,0.79821,0.00012,18.57222]
[1778020194617,36.33,81443.44,203.3,0.79821,0.00012,18.57222]
[1778020194627,36.33,81409.16,203.3,0.79415,0.00012,18.7859]
[1778020195670,36.33,81409.16,203.3,0.79415,0.00012,18.7859]
[1778020195681,36.33,81394.37,203.3,0.79238,0.00012,18.8778]
[1778020197645,36.33,81394.33,203.3,0.79238,0.00012,18.87819]
[1778020201702,36.33,81395.09,203.3,0.79246,0.00012,18.87358]
[1778020206676,36.33,81393.33,203.3,0.79225,0.00012,18.8847]
[1778020209484,36.33,81396.01,203.3,0.79257,0.00012,18.86822]
[1778020212504,36.34,81392.71,203.3,0.79217,0.00012,18.88873]
[1778020213113,36.34,81392.71,203.3,0.79217,0.00012,18.88873]
[1778020215654,36.34,81390.18,203.3,0.79187,0.00012,18.90459]
[1778020224589,36.34,81389.62,203.3,0.79177,0.00012,18.90939]
[1778020226125,36.34,81389.55,203.3,0.79176,0.00012,18.90996]
[1778020226210,36.34,81389.55,203.3,0.79176,0.00012,18.90996]
[1778020226603,36.34,81380.19,203.3,0.79064,0.00012,18.96772]
[1778020227610,36.34,81377.87,203.3,0.79036,0.00012,18.982]
[1778020229624,36.34,81377.28,203.3,0.7903,0.00012,18.98542]
[1778020230783,36.34,81377.28,203.3,0.7903,0.00012,18.98542]
[1778020231406,36.34,81377.82,203.3,0.79036,0.00012,18.98197]
[1778020233652,36.34,81371.77,203.3,0.78967,0.00012,19.01443]
[1778020234659,36.34,81368.59,203.3,0.78929,0.00012,19.0339]
[1778020241708,36.33,81368.58,203.3,0.78932,0.00012,19.03271]
[1778020243014,36.33,81368.58,203.3,0.78932,0.00012,19.03271]
[1778020243868,36.33,81367.8,203.3,0.78923,0.00012,19.03733]
[1778020243911,36.33,81358.14,203.3,0.78806,0.00012,19.09655]
[1778020245737,36.33,81352.93,203.3,0.78743,0.00012,19.12838]
[1778020246744,36.33,81350.82,203.3,0.78718,0.00012,19.1412]
[1778020251779,36.33,81348.44,203.3,0.78691,0.00012,19.15497]
[1778020253793,36.33,81360.5,203.3,0.78838,0.00012,19.08058]
[1778020254800,36.33,81363.96,203.3,0.7888,0.00012,19.05913]
[1778020255412,36.33,81363.96,203.3,0.7888,0.00012,19.05913]
[1778020255807,36.33,81358.5,203.3,0.78814,0.00012,19.09261]
[1778020256813,36.33,81355.34,203.3,0.78776,0.00012,19.11195]
[1778020258828,36.33,81350.65,203.3,0.78719,0.00012,19.1405]
[1778020263864,36.32,81345.92,203.3,0.78663,0.00012,19.16869]
[1778020265878,36.32,81340.27,203.3,0.78595,0.00012,19.20295]
[1778020267143,36.32,81339.36,203.3,0.78585,0.00012,19.20831]
[1778020267892,36.32,81339.0,203.3,0.78581,0.00012,19.21028]
[1778020269982,36.32,81338.95,203.3,0.78581,0.00012,19.21034]
[1778020270913,36.32,81343.64,203.3,0.78639,0.00012,19.18113]
[1778020271423,36.32,81343.64,203.3,0.78639,0.00012,19.18113]
[1778020273495,36.32,81344.95,203.3,0.78655,0.00012,19.17266]
[1778020278969,36.31,81344.48,203.3,0.78652,0.00012,19.17434]
[1778020284006,36.31,81343.35,203.3,0.7864,0.00012,19.18028]
[1778020286018,36.31,81345.66,203.3,0.78669,0.00012,19.1657]
[1778020286437,36.31,81345.66,203.3,0.78669,0.00012,19.1657]
[1778020288032,36.31,81343.12,203.3,0.78639,0.00012,19.18088]
[1778020290238,36.31,81342.97,203.3,0.78637,0.00012,19.18161]
[1778020290319,36.31,81342.97,203.3,0.78637,0.00012,19.18161]
[1778020290349,36.31,81342.97,203.3,0.78637,0.00012,19.18161]
[1778020290955,36.31,81342.97,203.3,0.78637,0.00012,19.18161]
[1778020291054,36.31,81318.16,203.3,0.78338,0.00012,19.32841]
[1778020291523,36.31,81318.16,203.3,0.78338,0.00012,19.32841]
[1778020292060,36.31,81304.89,203.3,0.78175,0.00012,19.40922]
[1778020293067,36.31,81304.78,203.3,0.78174,0.00012,19.40982]
[1778020293640,36.31,81304.78,203.3,0.78174,0.00012,19.40982]
[1778020294074,36.31,81304.95,203.3,0.78176,0.00012,19.40863]
[1778020299942,36.3,81305.47,203.3,0.78188,0.00012,19.40289]
[1778020305151,36.29,81309.82,203.3,0.78244,0.00012,19.3751]
[1778020307166,36.29,81311.36,203.3,0.78263,0.00012,19.36536]
[1778020310189,36.27,81312.19,203.3,0.78285,0.00012,19.35467]
[1778020314217,36.27,81304.52,203.3,0.78192,0.00012,19.40034]
[1778020315733,36.27,81304.52,203.3,0.78192,0.00012,19.40034]
[1778020315946,36.27,81304.52,203.3,0.78192,0.00012,19.40034]
[1778020316011,36.26,81300.51,203.3,0.78148,0.00012,19.42183]
[1778020316319,36.26,81300.51,203.3,0.78148,0.00012,19.42183]
[1778020316775,36.26,81300.51,203.3,0.78148,0.00012,19.42183]
[1778020316865,36.26,81289.43,203.3,0.78011,0.00012,19.48896]
[1778020317239,36.26,81285.34,203.3,0.77961,0.00012,19.51377]
[1778020318452,36.26,81284.5,203.3,0.77951,0.00012,19.51858]
[1778020319368,36.26,81284.5,203.3,0.77951,0.00012,19.51858]
[1778020319817,36.26,81284.5,203.3,0.77951,0.00012,19.51858]
[1778020319980,36.26,81283.26,203.3,0.77937,0.00012,19.5255]
[1778020320886,36.26,81283.26,203.3,0.77937,0.00012,19.5255]
[1778020320942,36.26,81270.19,203.3,0.77774,0.00012,19.60463]
[1778020321266,36.26,81261.02,203.3,0.77659,0.00013,19.65994]
[1778020322274,36.26,81258.74,203.3,0.77631,0.00013,19.67365]
[1778020324288,36.26,81255.04,203.3,0.77585,0.00013,19.69567]
[1778020329323,36.25,81255.51,203.3,0.77593,0.00013,19.6916]
[1778020334359,36.25,81256.78,203.3,0.77612,0.00013,19.6827]
[1778020336203,36.25,81257.19,203.3,0.77618,0.00013,19.67974]
[1778020336312,36.25,81257.19,203.3,0.77618,0.00013,19.67974]
[1778020336601,36.25,81257.19,203.3,0.77618,0.00013,19.67974]
[1778020336656,36.25,81257.19,203.3,0.77618,0.00013,19.67974]
[1778020336732,36.25,81250.91,203.3,0.77539,0.00013,19.71729]
[1778020337269,36.25,81250.91,203.3,0.77539,0.00013,19.71729]
[1778020337527,36.25,81250.91,203.3,0.77539,0.00013,19.71729]
[1778020337909,36.25,81250.91,203.3,0.77539,0.00013,19.71729]
[1778020337952,36.25,81244.0,203.3,0.77453,0.00013,19.75857]
[1778020338387,36.25,81240.78,203.3,0.77412,0.00013,19.77788]
[1778020340038,36.24,81242.87,203.3,0.7744,0.00013,19.76471]
[1778020340260,36.24,81242.87,203.3,0.7744,0.00013,19.76471]
[1778020340401,36.24,81246.7,203.3,0.77488,0.00013,19.74171]
[1778020343196,36.22,81247.42,203.3,0.77511,0.00013,19.73046]
[1778020343544,36.22,81253.05,203.3,0.77582,0.00013,19.69658]
[1778020344429,36.22,81256.11,203.3,0.77621,0.00013,19.67785]
[1778020349179,36.22,81257.46,203.3,0.7764,0.00013,19.66873]
[1778020349464,36.22,81261.79,203.3,0.77695,0.00013,19.64239]
[1778020350470,36.21,81264.09,203.3,0.77724,0.00013,19.62828]
[1778020351478,36.21,81266.94,203.3,0.77763,0.00012,19.60641]
[1778020354639,36.21,81267.36,203.3,0.77769,0.00012,19.60352]
[1778020358781,36.21,81267.98,203.3,0.77778,0.00012,19.5992]
[1778020359145,36.21,81267.98,203.3,0.77778,0.00012,19.5992]
[1778020358870,36.21,81274.64,203.3,0.77862,0.00012,19.55847]
[1778020359539,36.21,81225.34,203.3,0.77242,0.00013,19.85527]
[1778020360576,36.21,81225.34,203.3,0.77242,0.00013,19.85527]
[1778020360724,36.21,81225.34,203.3,0.77242,0.00013,19.85527]
[1778020360809,36.21,81199.54,203.3,0.76915,0.00013,20.0086]
[1778020361993,36.21,81191.02,203.3,0.76806,0.00013,20.05891]
[1778020363236,36.2,81190.96,203.3,0.76808,0.00013,20.05815]
[1778020363302,36.2,81190.96,203.3,0.76808,0.00013,20.05815]
[1778020363345,36.2,81190.96,203.3,0.76808,0.00013,20.05815]
[1778020363781,36.2,81190.96,203.3,0.76808,0.00013,20.05815]
[1778020363872,36.19,81195.45,203.3,0.76871,0.00013,20.02873]
[1778020366641,36.18,81195.57,203.3,0.76878,0.00013,20.02528]
[1778020366960,36.18,81195.57,203.3,0.76878,0.00013,20.02528]
[1778020367282,36.17,81196.11,203.3,0.76894,0.00013,20.01754]
[1778020368142,36.16,81201.69,203.3,0.7697,0.00013,19.98216]
[1778020368601,36.16,81209.8,203.3,0.77074,0.00013,19.93381]
[1778020370616,36.14,81212.16,203.3,0.77117,0.00013,19.91352]
[1778020375506,36.14,81210.92,203.3,0.77102,0.00013,19.92031]
[1778020375650,36.14,81211.69,203.3,0.77112,0.00013,19.91561]
[1778020378671,36.14,81207.97,203.3,0.77065,0.00013,19.93755]
[1778020379730,36.14,81207.97,203.3,0.77065,0.00013,19.93755]
[1778020379783,36.14,81204.82,203.3,0.77025,0.00013,19.95626]
[1778020381155,36.14,81204.82,203.3,0.77025,0.00013,19.95626]
[1778020380685,36.14,81198.07,203.3,0.76939,0.00013,19.99638]
[1778020381692,36.13,81203.15,203.3,0.77007,0.00013,19.96471]
[1778020385719,36.11,81212.77,203.3,0.77142,0.00013,19.90131]
[1778020386475,36.11,81212.77,203.3,0.77142,0.00013,19.90131]
[1778020388741,36.11,81216.95,203.3,0.77196,0.00013,19.87577]
[1778020389420,36.11,81216.95,203.3,0.77196,0.00013,19.87577]
[1778020389750,36.11,81220.96,203.3,0.77247,0.00013,19.85154]
[1778020391921,36.11,81219.22,203.3,0.77226,0.00013,19.86181]
[1778020391944,36.11,81219.22,203.3,0.77226,0.00013,19.86181]
[1778020392022,36.11,81211.61,203.3,0.77129,0.00013,19.90727]
[1778020392280,36.11,81211.61,203.3,0.77129,0.00013,19.90727]
[1778020393066,36.11,81211.61,203.3,0.77129,0.00013,19.90727]
[1778020393105,36.11,81204.63,203.3,0.7704,0.00013,19.94897]
[1778020393479,36.11,81204.63,203.3,0.7704,0.00013,19.94897]
[1778020393900,36.11,81204.63,203.3,0.7704,0.00013,19.94897]
[1778020394449,36.11,81202.25,203.3,0.7701,0.00013,19.9631]
[1778020394941,36.11,81202.25,203.3,0.7701,0.00013,19.9631]
[1778020395324,36.11,81202.25,203.3,0.7701,0.00013,19.9631]
[1778020394950,36.11,81161.09,203.3,0.7648,0.00013,20.20732]
[1778020395519,36.11,81161.09,203.3,0.7648,0.00013,20.20732]
[1778020395904,36.11,81161.09,203.3,0.7648,0.00013,20.20732]
[1778020395917,36.11,81141.38,203.3,0.76224,0.00013,20.323]
[1778020396376,36.11,81141.38,203.3,0.76224,0.00013,20.323]
[1778020396970,36.11,81141.38,203.3,0.76224,0.00013,20.323]
[1778020397053,36.11,81133.02,203.3,0.76115,0.00013,20.37207]
[1778020397807,36.11,81140.75,203.3,0.76216,0.00013,20.32695]
[1778020398815,36.11,81138.33,203.3,0.76184,0.00013,20.34109]
[1778020399296,36.11,81138.33,203.3,0.76184,0.00013,20.34109]
[1778020399981,36.11,81138.33,203.3,0.76184,0.00013,20.34109]
[1778020400830,36.11,81131.75,203.3,0.76098,0.00013,20.37968]
[1778020401311,36.11,81131.75,203.3,0.76098,0.00013,20.37968]
[1778020403071,36.11,81129.9,203.3,0.76074,0.00013,20.39048]
[1778020403146,36.11,81127.32,203.3,0.7604,0.00013,20.40549]
[1778020403294,36.11,81127.32,203.3,0.7604,0.00013,20.40549]
[1778020403856,36.11,81116.67,203.3,0.75901,0.00013,20.46749]
[1778020404862,36.11,81113.93,203.3,0.75865,0.00013,20.4834]
[1778020406178,36.11,81113.93,203.3,0.75865,0.00013,20.4834]
[1778020406192,36.1,81115.75,203.3,0.75891,0.00013,20.4717]
[1778020406482,36.1,81115.75,203.3,0.75891,0.00013,20.4717]
[1778020406590,36.1,81115.75,203.3,0.75891,0.00013,20.4717]
[1778020407039,36.1,81115.75,203.3,0.75891,0.00013,20.4717]
[1778020407094,36.1,81121.38,203.3,0.75967,0.00013,20.43776]
[1778020407363,36.1,81121.38,203.3,0.75967,0.00013,20.43776]
[1778020407391,36.1,81121.38,203.3,0.75967,0.00013,20.43776]
[1778020408047,36.1,81121.38,203.3,0.75967,0.00013,20.43776]
[1778020408140,36.1,81121.38,203.3,0.75967,0.00013,20.43776]
[1778020408120,36.09,81116.79,203.3,0.75909,0.00013,20.46347]
[1778020408891,36.09,81119.2,203.3,0.75941,0.00013,20.44938]
[1778020409898,36.09,81131.04,203.3,0.76096,0.00013,20.38021]
[1778020411068,36.09,81131.04,203.3,0.76096,0.00013,20.38021]
[1778020411073,36.09,81139.3,203.3,0.76209,0.00013,20.3265]
[1778020411912,36.09,81143.76,203.3,0.76268,0.00013,20.30019]
[1778020413926,36.09,81144.19,203.3,0.76274,0.00013,20.29739]
[1778020416476,36.09,81144.49,203.3,0.76279,0.00013,20.29527]
[1778020416960,36.09,81151.72,203.3,0.76373,0.00013,20.25259]
[1778020417958,36.09,81149.37,203.3,0.76343,0.00013,20.26625]
[1778020419722,36.09,81150.06,203.3,0.76352,0.00013,20.26206]
[1778020419875,36.09,81150.06,203.3,0.76352,0.00013,20.26206]
[1778020419974,36.09,81128.75,203.3,0.76074,0.00013,20.38709]
[1778020421988,36.09,81128.36,203.3,0.76069,0.00013,20.3894]
[1778020423899,36.09,81129.35,203.3,0.76082,0.00013,20.38355]
[1778020424052,36.09,81129.35,203.3,0.76082,0.00013,20.38355]
[1778020424124,36.09,81141.36,203.3,0.76239,0.00013,20.31317]
[1778020425008,36.09,81149.26,203.3,0.76342,0.00013,20.26671]
[1778020426016,36.09,81147.52,203.3,0.7632,0.00013,20.27686]
[1778020428029,36.08,81155.03,203.3,0.76417,0.00013,20.23259]
[1778020428679,36.08,81155.03,203.3,0.76417,0.00013,20.23259]
[1778020429039,36.08,81161.91,203.3,0.76507,0.00013,20.19186]
[1778020430051,36.08,81168.73,203.3,0.76595,0.00013,20.15145]
[1778020430810,36.08,81168.73,203.3,0.76595,0.00013,20.15145]
[1778020430832,36.08,81168.73,203.3,0.76595,0.00013,20.15145]
[1778020431064,36.08,81177.12,203.3,0.76704,0.00013,20.10168]
[1778020432063,36.08,81181.01,203.3,0.76754,0.00013,20.07858]
[1778020434077,36.08,81180.51,203.3,0.76748,0.00013,20.08146]
[1778020434685,36.08,81180.51,203.3,0.76748,0.00013,20.08146]
[1778020434879,36.08,81180.51,203.3,0.76748,0.00013,20.08146]
[1778020435084,36.08,81164.04,203.3,0.76535,0.00013,20.1791]
[1778020436091,36.08,81159.25,203.3,0.76473,0.00013,20.20744]
[1778020437098,36.08,81158.38,203.3,0.76461,0.00013,20.21252]
[1778020440119,36.08,81164.01,203.3,0.76535,0.00013,20.17905]
[1778020441126,36.08,81166.14,203.3,0.76563,0.00013,20.16637]
[1778020442134,36.08,81153.98,203.3,0.76405,0.00013,20.2381]
[1778020444083,36.08,81152.84,203.3,0.7639,0.00013,20.24478]
[1778020444147,36.08,81151.06,203.3,0.76367,0.00013,20.25515]
[1778020445154,36.08,81146.91,203.3,0.76314,0.00013,20.27955]
[1778020446161,36.08,81144.2,203.3,0.76278,0.00013,20.29546]
[1778020447167,36.08,81140.31,203.3,0.76228,0.00013,20.31825]
[1778020447340,36.08,81140.31,203.3,0.76228,0.00013,20.31825]
[1778020448175,36.08,81146.36,203.3,0.76307,0.00013,20.28267]
[1778020449182,36.08,81155.08,203.3,0.7642,0.00013,20.23126]
[1778020449524,36.08,81155.08,203.3,0.7642,0.00013,20.23126]
[1778020450189,36.08,81165.43,203.3,0.76555,0.00013,20.17001]
[1778020451196,36.08,81173.65,203.3,0.76661,0.00013,20.12125]
[1778020451662,36.08,81173.65,203.3,0.76661,0.00013,20.12125]
[1778020451685,36.08,81173.65,203.3,0.76661,0.00013,20.12125]
[1778020453845,36.08,81176.54,203.3,0.76698,0.00013,20.10411]
[1778020453856,36.08,81176.54,203.3,0.76698,0.00013,20.10411]
[1778020454218,36.08,81138.68,203.3,0.76207,0.00013,20.32744]
[1778020454997,36.08,81138.68,203.3,0.76207,0.00013,20.32744]
[1778020455226,36.08,81125.45,203.3,0.76033,0.00013,20.4052]
[1778020456233,36.08,81114.92,203.3,0.75895,0.00013,20.46669]
[1778020456597,36.08,81114.92,203.3,0.75895,0.00013,20.46669]
[1778020456779,36.08,81114.92,203.3,0.75895,0.00013,20.46669]
[1778020457240,36.08,81110.25,203.3,0.75833,0.00013,20.49388]
[1778020458247,36.08,81115.51,203.3,0.75903,0.00013,20.46316]
[1778020459254,36.08,81119.09,203.3,0.7595,0.00013,20.44225]
[1778020460981,36.08,81117.79,203.3,0.75933,0.00013,20.44979]
[1778020461268,36.08,81123.26,203.3,0.76005,0.00013,20.4178]
[1778020463286,36.08,81124.84,203.3,0.76026,0.00013,20.40846]
[1778020463356,36.08,81124.84,203.3,0.76026,0.00013,20.40846]
[1778020465998,36.08,81125.49,203.3,0.76035,0.00013,20.40449]
[1778020467268,36.08,81129.23,203.3,0.76084,0.00013,20.38242]
[1778020468203,36.08,81129.23,203.3,0.76084,0.00013,20.38242]
[1778020468220,36.08,81133.96,203.3,0.76146,0.00013,20.35467]
[1778020468366,36.08,81133.96,203.3,0.76146,0.00013,20.35467]
[1778020468432,36.08,81140.63,203.3,0.76233,0.00013,20.31558]
[1778020469326,36.08,81149.33,203.3,0.76347,0.00013,20.26441]
[1778020471021,36.08,81149.33,203.3,0.76347,0.00013,20.26441]
[1778020471074,36.08,81152.13,203.3,0.76387,0.00013,20.24339]
[1778020472028,36.08,81152.13,203.3,0.76387,0.00013,20.24339]
[1778020472051,36.08,81152.13,203.3,0.76387,0.00013,20.24339]
[1778020474361,36.08,81155.18,203.3,0.76426,0.00013,20.22539]
[1778020476426,36.08,81155.27,203.3,0.76428,0.00013,20.22485]
[1778020479074,36.08,81156.73,203.3,0.76447,0.00013,20.21626]
[1778020479088,36.08,81158.35,203.3,0.76467,0.00013,20.20674]
[1778020480512,36.08,81158.35,203.3,0.76467,0.00013,20.20674]
[1778020480539,36.08,81158.35,203.3,0.76467,0.00013,20.20674]
[1778020480809,36.08,81158.35,203.3,0.76467,0.00013,20.20674]
[1778020480821,36.08,81134.93,203.3,0.76162,0.00013,20.34446]
[1778020481518,36.08,81134.93,203.3,0.76162,0.00013,20.34446]
[1778020482150,36.08,81134.93,203.3,0.76162,0.00013,20.34446]
[1778020482195,36.08,81134.43,203.3,0.76155,0.00013,20.34761]
[1778020482424,36.08,81130.8,203.3,0.76108,0.00013,20.36885]
[1778020484178,36.08,81130.8,203.3,0.76108,0.00013,20.36885]
[1778020484256,36.08,81121.8,203.3,0.75989,0.00013,20.42173]
[1778020486452,36.08,81119.45,203.3,0.75958,0.00013,20.43562]
[1778020487459,36.08,81123.27,203.3,0.76008,0.00013,20.41346]
[1778020489473,36.08,81125.8,203.3,0.76041,0.00013,20.39859]
[1778020491207,36.08,81125.8,203.3,0.76041,0.00013,20.39859]
[1778020493333,36.08,81126.43,203.3,0.7605,0.00013,20.39465]
[1778020493527,36.08,81126.43,203.3,0.7605,0.00013,20.39465]
[1778020493696,36.08,81126.43,203.3,0.7605,0.00013,20.39465]
[1778020493717,36.08,81115.13,203.3,0.75902,0.00013,20.46053]
[1778020494508,36.08,81111.9,203.3,0.75859,0.00013,20.47937]
[1778020495428,36.08,81111.9,203.3,0.75859,0.00013,20.47937]
[1778020495429,36.08,81111.9,203.3,0.75859,0.00013,20.47937]
[1778020496021,36.08,81111.9,203.3,0.75859,0.00013,20.47937]
[1778020496125,36.08,81111.9,203.3,0.75859,0.00013,20.47937]
[1778020496142,36.08,81103.13,203.3,0.75744,0.00013,20.5303]
[1778020496486,36.08,81103.13,203.3,0.75744,0.00013,20.5303]
[1778020496661,36.08,81103.13,203.3,0.75744,0.00013,20.5303]
[1778020496769,36.08,81096.59,203.3,0.75657,0.00013,20.56816]
[1778020498142,36.08,81096.59,203.3,0.75657,0.00013,20.56816]
[1778020498311,36.08,81091.22,203.3,0.75586,0.00013,20.5993]
[1778020499551,36.08,81086.99,203.3,0.7553,0.00013,20.6238]
[1778020500514,36.08,81086.99,203.3,0.7553,0.00013,20.6238]
[1778020501161,36.08,81086.99,203.3,0.7553,0.00013,20.6238]
[1778020501565,36.08,81092.9,203.3,0.75608,0.00013,20.58981]
[1778020502572,36.08,81096.11,203.3,0.7565,0.00013,20.5712]
[1778020503496,36.08,81096.11,203.3,0.7565,0.00013,20.5712]
[1778020504855,36.08,81095.14,203.3,0.75638,0.00013,20.57673]
[1778020506600,36.08,81098.15,203.3,0.75678,0.00013,20.55927]
[1778020511635,36.08,81099.97,203.3,0.75702,0.00013,20.54875]
[1778020514656,36.08,81103.3,203.3,0.75745,0.00013,20.5295]
[1778020515685,36.08,81103.3,203.3,0.75745,0.00013,20.5295]
[1778020515735,36.08,81110.54,203.3,0.75841,0.00013,20.4875]
[1778020516568,36.08,81110.54,203.3,0.75841,0.00013,20.4875]
[1778020516648,36.08,81110.54,203.3,0.75841,0.00013,20.4875]
[1778020516779,36.08,81110.54,203.3,0.75841,0.00013,20.4875]
[1778020517004,36.08,81110.54,203.3,0.75841,0.00013,20.4875]
[1778020517294,36.08,81110.54,203.3,0.75841,0.00013,20.4875]
[1778020517333,36.08,81110.54,203.3,0.75841,0.00013,20.4875]
[1778020517743,36.08,81111.28,203.3,0.7585,0.00013,20.48327]
[1778020518045,36.08,81087.52,203.3,0.75536,0.00013,20.62089]
[1778020518684,36.08,81078.1,203.3,0.75411,0.00013,20.67512]
[1778020519737,36.08,81078.1,203.3,0.75411,0.00013,20.67512]
[1778020520236,36.08,81078.1,203.3,0.75411,0.00013,20.67512]
[1778020520302,36.08,81074.29,203.3,0.7536,0.00013,20.69705]
[1778020521705,36.08,81078.45,203.3,0.75416,0.00013,20.67305]
[1778020523545,36.08,81078.92,203.3,0.75422,0.00013,20.6703]
[1778020524776,36.08,81080.83,203.3,0.75448,0.00013,20.65928]
[1778020524992,36.08,81080.83,203.3,0.75448,0.00013,20.65928]
[1778020525293,36.08,81080.83,203.3,0.75448,0.00013,20.65928]
[1778020525037,36.08,81085.92,203.3,0.75516,0.00013,20.62994]
[1778020525734,36.08,81096.73,203.3,0.75659,0.00013,20.56754]
[1778020527163,36.08,81096.73,203.3,0.75659,0.00013,20.56754]
[1778020527264,36.08,81100.48,203.3,0.75709,0.00013,20.54565]
[1778020527697,36.08,81100.48,203.3,0.75709,0.00013,20.54565]
[1778020527748,36.08,81100.75,203.3,0.75712,0.00013,20.54409]
[1778020530127,36.08,81101.75,203.3,0.75725,0.00013,20.53829]
[1778020533665,36.08,81103.19,203.3,0.75747,0.00013,20.52567]
[1778020533901,36.08,81103.19,203.3,0.75747,0.00013,20.52567]
[1778020533978,36.08,81103.19,203.3,0.75747,0.00013,20.52567]
[1778020534234,36.08,81103.19,203.3,0.75747,0.00013,20.52567]
[1778020534266,36.08,81109.29,203.3,0.75828,0.00013,20.49032]
[1778020534835,36.08,81109.29,203.3,0.75828,0.00013,20.49032]
[1778020534905,36.08,81121.66,203.3,0.75991,0.00013,20.41815]
[1778020535804,36.08,81125.9,203.3,0.76046,0.00013,20.3934]
[1778020537143,36.08,81125.9,203.3,0.76046,0.00013,20.3934]
[1778020537216,36.08,81125.73,203.3,0.76044,0.00013,20.39421]
[1778020539189,36.08,81128.73,203.3,0.76084,0.00013,20.37657]
[1778020539771,36.08,81128.73,203.3,0.76084,0.00013,20.37657]
[1778020539832,36.08,81135.6,203.3,0.76174,0.00013,20.3363]
[1778020540838,36.08,81138.46,203.3,0.76211,0.00013,20.31949]
[1778020542853,36.08,81143.45,203.3,0.76277,0.00013,20.2902]
[1778020544892,36.08,81147.51,203.3,0.76329,0.00013,20.26644]
[1778020545873,36.08,81144.12,203.3,0.76285,0.00013,20.28644]
[1778020547448,36.08,81144.08,203.3,0.76284,0.00013,20.28675]
[1778020547567,36.08,81144.08,203.3,0.76284,0.00013,20.28675]
[1778020547596,36.08,81144.08,203.3,0.76284,0.00013,20.28675]
[1778020547888,36.08,81113.12,203.3,0.75879,0.00013,20.46773]
[1778020548895,36.08,81110.4,203.3,0.75842,0.00013,20.48377]
[1778020549526,36.08,81110.4,203.3,0.75842,0.00013,20.48377]
[1778020549606,36.08,81110.4,203.3,0.75842,0.00013,20.48377]
[1778020549725,36.08,81110.4,203.3,0.75842,0.00013,20.48377]
[1778020549902,36.08,81095.51,203.3,0.75646,0.00013,20.57015]
[1778020550441,36.08,81095.51,203.3,0.75646,0.00013,20.57015]
[1778020551942,36.08,81095.12,203.3,0.7564,0.00013,20.57256]
[1778020552228,36.08,81095.12,203.3,0.7564,0.00013,20.57256]
[1778020552262,36.08,81094.57,203.3,0.75633,0.00013,20.57579]
[1778020552923,36.08,81087.29,203.3,0.75536,0.00013,20.61797]
[1778020553453,36.08,81087.29,203.3,0.75536,0.00013,20.61797]
[1778020553930,36.08,81085.76,203.3,0.75516,0.00013,20.6269]
[1778020558965,36.08,81087.4,203.3,0.75536,0.00013,20.61796]
[1778020559972,36.08,81090.03,203.3,0.75571,0.00013,20.60289]
[1778020562861,36.09,81089.41,203.3,0.75562,0.00013,20.60659]
[1778020562993,36.09,81095.75,203.3,0.75646,0.00013,20.56994]
[1778020564000,36.08,81098.58,203.3,0.75684,0.00013,20.55353]
[1778020565007,36.08,81093.24,203.3,0.75613,0.00013,20.58441]
[1778020566014,36.09,81090.55,203.3,0.75578,0.00013,20.59995]
[1778020569016,36.08,81090.44,203.3,0.75576,0.00013,20.60054]
[1778020569035,36.08,81092.67,203.3,0.75606,0.00013,20.58764]
[1778020570563,36.08,81092.31,203.3,0.75601,0.00013,20.58968]
[1778020570819,36.08,81092.31,203.3,0.75601,0.00013,20.58968]
[1778020571048,36.08,81079.89,203.3,0.75436,0.00013,20.66134]
[1778020572058,36.09,81075.35,203.3,0.75376,0.00013,20.68753]
[1778020573064,36.09,81075.24,203.3,0.75374,0.00013,20.68819]
[1778020578097,36.09,81071.64,203.3,0.75326,0.00013,20.70885]
[1778020583133,36.09,81070.42,203.3,0.7531,0.00013,20.71577]
[1778020588168,36.08,81066.6,203.3,0.75259,0.00013,20.73752]
[1778020591188,36.08,81069.64,203.3,0.75303,0.00013,20.71563]
[1778020592102,36.08,81069.64,203.3,0.75303,0.00013,20.71563]
[1778020592400,36.08,81069.64,203.3,0.75303,0.00013,20.71563]
[1778020592199,36.08,81064.21,203.3,0.75231,0.00013,20.74671]
[1778020593384,36.08,81064.21,203.3,0.75231,0.00013,20.74671]
[1778020593204,36.08,81056.77,203.3,0.75131,0.00013,20.78919]
[1778020595219,36.08,81057.58,203.3,0.75144,0.00013,20.78374]
[1778020596226,36.08,81057.58,203.3,0.75144,0.00013,20.78374]
[1778020596324,36.08,81063.58,203.3,0.75226,0.00013,20.74873]
[1778020597233,36.08,81068.52,203.3,0.75293,0.00013,20.71975]
[1778020598241,36.08,81066.13,203.3,0.75261,0.00013,20.73341]
[1778020598831,36.08,81066.13,203.3,0.75261,0.00013,20.73341]
[1778020599791,36.08,81064.3,203.3,0.75237,0.00013,20.74388]
[1778020604284,36.07,81067.06,203.3,0.75274,0.00013,20.72789]
[1778020605290,36.07,81070.39,203.3,0.75319,0.00013,20.70877]
[1778020607099,36.07,81070.59,203.3,0.75321,0.00013,20.70761]
[1778020607307,36.07,81079.31,203.3,0.75438,0.00013,20.65754]
[1778020607528,36.07,81079.31,203.3,0.75438,0.00013,20.65754]
[1778020608313,36.07,81098.93,203.3,0.757,0.00013,20.54339]
[1778020610327,36.07,81102.56,203.3,0.75748,0.00013,20.52211]
[1778020611223,36.07,81102.56,203.3,0.75748,0.00013,20.52211]
[1778020613348,36.07,81105.39,203.3,0.75786,0.00013,20.5057]
[1778020614357,36.07,81107.68,203.3,0.75816,0.00013,20.49242]
[1778020615793,36.07,81106.93,203.3,0.75806,0.00013,20.49681]
[1778020625432,36.07,81108.46,203.3,0.75825,0.00013,20.4883]
[1778020630467,36.07,81108.49,203.3,0.75825,0.00013,20.48836]
[1778020633488,36.07,81111.96,203.3,0.7587,0.00013,20.46833]
[1778020635502,36.07,81094.9,203.3,0.75645,0.00013,20.56738]
[1778020636649,36.07,81094.9,203.3,0.75645,0.00013,20.56738]
[1778020638446,36.07,81092.77,203.3,0.75617,0.00013,20.57976]
[1778020637516,36.07,81089.79,203.3,0.75577,0.00013,20.59704]
[1778020638979,36.07,81085.85,203.3,0.75525,0.00013,20.61978]
[1778020640045,36.07,81085.85,203.3,0.75525,0.00013,20.61978]
[1778020640078,36.07,81078.15,203.3,0.75422,0.00013,20.66411]
[1778020640669,36.07,81078.15,203.3,0.75422,0.00013,20.66411]
[1778020640687,36.07,81078.15,203.3,0.75422,0.00013,20.66411]
[1778020640715,36.07,81078.15,203.3,0.75422,0.00013,20.66411]
[1778020640904,36.07,81078.15,203.3,0.75422,0.00013,20.66411]
[1778020640969,36.07,81063.13,203.3,0.75222,0.00013,20.75028]
[1778020641549,36.07,81063.13,203.3,0.75222,0.00013,20.75028]
[1778020641687,36.07,81063.13,203.3,0.75222,0.00013,20.75028]
[1778020642046,36.07,81051.39,203.3,0.75065,0.00013,20.81739]
[1778020642625,36.07,81051.39,203.3,0.75065,0.00013,20.81739]
[1778020642842,36.07,81051.39,203.3,0.75065,0.00013,20.81739]
[1778020643077,36.07,81051.39,203.3,0.75065,0.00013,20.81739]
[1778020643114,36.07,81047.02,203.3,0.75008,0.00013,20.84119]
[1778020643557,36.07,81052.79,203.3,0.75086,0.00013,20.80834]
[1778020644565,36.07,81059.26,203.3,0.75175,0.00013,20.77011]
[1778020645572,36.06,81054.2,203.3,0.75111,0.00013,20.79769]
[1778020647179,36.06,81054.2,203.3,0.75111,0.00013,20.79769]
[1778020647233,36.06,81052.93,203.3,0.75093,0.00013,20.80499]
[1778020648013,36.06,81052.93,203.3,0.75093,0.00013,20.80499]
[1778020649019,36.06,81053.17,203.3,0.75097,0.00013,20.80364]
[1778020649686,36.06,81052.5,203.3,0.75088,0.00013,20.80747]
[1778020651147,36.06,81053.69,203.3,0.75104,0.00013,20.80068]
[1778020651616,36.06,81059.57,203.3,0.75185,0.00013,20.76278]
[1778020652623,36.06,81067.79,203.3,0.75295,0.00013,20.71574]
[1778020653630,36.06,81075.22,203.3,0.75394,0.00013,20.67304]
[1778020655645,36.06,81080.5,203.3,0.75465,0.00013,20.64262]
[1778020657495,36.06,81080.5,203.3,0.75465,0.00013,20.64262]
[1778020657659,36.06,81084.27,203.3,0.75514,0.00013,20.62101]
[1778020659673,36.06,81080.18,203.3,0.7546,0.00013,20.64454]
[1778020660685,36.06,81077.81,203.3,0.75429,0.00013,20.65818]
[1778020661692,36.06,81081.47,203.3,0.75478,0.00013,20.63701]
[1778020663706,36.06,81086.86,203.3,0.75549,0.00013,20.60588]
[1778020667734,36.06,81081.26,203.3,0.75475,0.00013,20.6382]
[1778020668853,36.06,81081.26,203.3,0.75475,0.00013,20.6382]
[1778020673680,36.06,81080.28,203.3,0.75462,0.00013,20.64384]
[1778020677033,36.06,81082.93,203.3,0.75497,0.00013,20.6285]
[1778020678811,36.06,81077.71,203.3,0.75428,0.00013,20.65854]
[1778020681355,36.06,81077.21,203.3,0.75421,0.00013,20.66141]
[1778020684853,36.06,81082.6,203.3,0.75493,0.00013,20.63021]
[1778020686772,36.06,81083.27,203.3,0.75502,0.00013,20.62631]
[1778020686867,36.06,81070.83,203.3,0.75337,0.00013,20.69783]
[1778020688881,36.06,81065.31,203.3,0.75262,0.00013,20.72978]
[1778020689603,36.06,81065.31,203.3,0.75262,0.00013,20.72978]
[1778020690341,36.06,81065.31,203.3,0.75262,0.00013,20.72978]
[1778020690406,36.06,81061.79,203.3,0.75215,0.00013,20.74996]
[1778020693279,36.06,81063.29,203.3,0.75235,0.00013,20.74136]
[1778020693383,36.06,81062.76,203.3,0.75228,0.00013,20.74433]
[1778020693775,36.06,81062.76,203.3,0.75228,0.00013,20.74433]
[1778020694477,36.06,81062.76,203.3,0.75228,0.00013,20.74433]
[1778020694550,36.06,81053.74,203.3,0.75107,0.00013,20.79593]
[1778020694923,36.06,81049.16,203.3,0.75046,0.00013,20.82203]
[1778020695930,36.06,81044.35,203.3,0.74981,0.00013,20.84947]
[1778020696937,36.06,81040.12,203.3,0.74924,0.00013,20.87347]
[1778020698250,36.06,81040.12,203.3,0.74924,0.00013,20.87347]
[1778020698302,36.06,81040.12,203.3,0.74924,0.00013,20.87347]
[1778020698370,36.06,81042.94,203.3,0.74963,0.00013,20.857]
[1778020699958,36.06,81046.68,203.3,0.75015,0.00013,20.83509]
[1778020702247,36.06,81048.82,203.3,0.75044,0.00013,20.82286]
[1778020702332,36.06,81048.81,203.3,0.75044,0.00013,20.82286]
[1778020704657,36.06,81050.12,203.3,0.75062,0.00013,20.81538]
[1778020704962,36.06,81050.12,203.3,0.75062,0.00013,20.81538]
[1778020704994,36.06,81059.12,203.3,0.75182,0.00013,20.76401]
[1778020706001,36.06,81056.07,203.3,0.75141,0.00013,20.78143]
[1778020707524,36.05,81060.91,203.3,0.75207,0.00013,20.75362]
[1778020709022,36.05,81063.52,203.3,0.75242,0.00013,20.73858]
[1778020710154,36.05,81063.52,203.3,0.75242,0.00013,20.73858]
[1778020710253,36.05,81066.13,203.3,0.75277,0.00013,20.7236]
[1778020712759,36.05,81067.51,203.3,0.75298,0.00013,20.71131]
[1778020713050,36.05,81078.5,203.3,0.75445,0.00013,20.64807]
[1778020714056,36.05,81086.72,203.3,0.75554,0.00013,20.60056]
[1778020715026,36.05,81086.72,203.3,0.75554,0.00013,20.60056]
[1778020715436,36.05,81086.72,203.3,0.75554,0.00013,20.60056]
[1778020715444,36.05,81086.72,203.3,0.75554,0.00013,20.60056]
[1778020715456,36.05,81071.98,203.3,0.75358,0.00013,20.68541]
[1778020716534,36.05,81071.98,203.3,0.75358,0.00013,20.68541]
[1778020716573,36.05,81047.43,203.3,0.75029,0.00013,20.82597]
[1778020716915,36.05,81047.43,203.3,0.75029,0.00013,20.82597]
[1778020717080,36.05,81037.32,203.3,0.74893,0.00013,20.88341]
[1778020718473,36.05,81036.49,203.3,0.74882,0.00013,20.88819]
[1778020719896,36.05,81036.96,203.3,0.74888,0.00013,20.88554]
[1778020720100,36.05,81032.3,203.3,0.74825,0.00013,20.91194]
[1778020722116,36.05,81036.11,203.3,0.74877,0.00013,20.89038]
[1778020724995,36.05,81035.27,203.3,0.74865,0.00013,20.89516]
[1778020725137,36.05,81032.8,203.3,0.74832,0.00013,20.90915]
[1778020726701,36.05,81034.51,203.3,0.74855,0.00013,20.89949]
[1778020727151,36.05,81034.64,203.3,0.74857,0.00013,20.89875]
[1778020732186,36.05,81034.41,203.3,0.74854,0.00013,20.90008]
[1778020733193,36.05,81031.68,203.3,0.74817,0.00013,20.91554]
[1778020737220,36.05,81026.89,203.3,0.74752,0.00014,20.94259]
[1778020738355,36.05,81026.89,203.3,0.74752,0.00014,20.94259]
[1778020738587,36.05,80982.17,203.3,0.74144,0.00014,21.19306]
[1778020738697,36.05,80982.17,203.3,0.74144,0.00014,21.19306]
[1778020739243,36.05,80982.17,203.3,0.74144,0.00014,21.19306]
[1778020739246,36.06,80957.34,203.3,0.73802,0.00014,21.33027]
[1778020740351,36.06,80957.34,203.3,0.73802,0.00014,21.33027]
[1778020740376,36.06,80957.34,203.3,0.73802,0.00014,21.33027]
[1778020740386,36.06,80972.72,203.3,0.74014,0.00014,21.24553]
[1778020740760,36.06,80972.72,203.3,0.74014,0.00014,21.24553]
[1778020741261,36.05,80978.24,203.3,0.74093,0.00014,21.21345]
[1778020741705,36.05,80978.24,203.3,0.74093,0.00014,21.21345]
[1778020741769,36.05,80978.24,203.3,0.74093,0.00014,21.21345]
[1778020742268,36.05,80977.88,203.3,0.74088,0.00014,21.21544]
[1778020743524,36.05,80973.69,203.3,0.74031,0.00014,21.23868]
[1778020745289,36.05,80977.35,203.3,0.74081,0.00014,21.21829]
[1778020746296,36.05,80984.24,203.3,0.74177,0.00014,21.17939]
[1778020746913,36.05,80984.24,203.3,0.74177,0.00014,21.17939]
[1778020747302,36.05,80973.35,203.3,0.74028,0.00014,21.2398]
[1778020748693,36.05,80971.49,203.3,0.74002,0.00014,21.25015]
[1778020749316,36.05,80968.54,203.3,0.73962,0.00014,21.26637]
[1778020752471,36.05,80966.45,203.3,0.73933,0.00014,21.27788]
[1778020752567,36.05,80962.08,203.3,0.73873,0.00014,21.30196]
[1778020753090,36.05,80962.08,203.3,0.73873,0.00014,21.30196]
[1778020753377,36.05,80936.55,203.3,0.7352,0.00014,21.44175]
[1778020753845,36.05,80936.55,203.3,0.7352,0.00014,21.44175]
[1778020753993,36.05,80936.55,203.3,0.7352,0.00014,21.44175]
[1778020754257,36.05,80936.55,203.3,0.7352,0.00014,21.44175]
[1778020754312,36.05,80936.55,203.3,0.7352,0.00014,21.44175]
[1778020754615,36.05,80936.55,203.3,0.7352,0.00014,21.44175]
[1778020754358,36.05,80903.95,203.3,0.73065,0.00014,21.61843]
[1778020755370,36.05,80908.16,203.3,0.7312,0.00014,21.59737]
[1778020755843,36.05,80908.16,203.3,0.7312,0.00014,21.59737]
[1778020756263,36.05,80908.16,203.3,0.7312,0.00014,21.59737]
[1778020757302,36.05,80908.44,203.3,0.73125,0.00014,21.59544]
[1778020757524,36.05,80908.44,203.3,0.73125,0.00014,21.59544]
[1778020757574,36.05,80908.17,203.3,0.73124,0.00014,21.59586]
[1778020757886,36.05,80908.17,203.3,0.73124,0.00014,21.59586]
[1778020758262,36.05,80908.17,203.3,0.73124,0.00014,21.59586]
[1778020758281,36.05,80908.17,203.3,0.73124,0.00014,21.59586]
[1778020758391,36.04,80915.77,203.3,0.73232,0.00014,21.55395]
[1778020761233,36.04,80915.52,203.3,0.73229,0.00014,21.55518]
[1778020761309,36.04,80915.52,203.3,0.73229,0.00014,21.55518]
[1778020761412,36.04,80917.04,203.3,0.7325,0.00014,21.54686]
[1778020761763,36.04,80917.04,203.3,0.7325,0.00014,21.54686]
[1778020762419,36.04,80927.92,203.3,0.73405,0.00014,21.48678]
[1778020763425,36.03,80937.62,203.3,0.73541,0.00014,21.43354]
[1778020765440,36.03,80925.11,203.3,0.73367,0.00014,21.5015]
[1778020766265,36.03,80925.11,203.3,0.73367,0.00014,21.5015]
[1778020766447,36.03,80930.8,203.3,0.73446,0.00014,21.47054]
[1778020767620,36.03,80930.8,203.3,0.73446,0.00014,21.47054]
[1778020767454,36.03,80932.28,203.3,0.73467,0.00014,21.46234]
[1778020768461,36.03,80936.94,203.3,0.73532,0.00014,21.43694]
[1778020769468,36.03,80939.95,203.3,0.73574,0.00014,21.42051]
[1778020770947,36.03,80939.58,203.3,0.73569,0.00014,21.42253]
[1778020771649,36.03,80942.95,203.3,0.73618,0.00014,21.39986]
[1778020772135,36.03,80942.95,203.3,0.73618,0.00014,21.39986]
[1778020772219,36.03,80942.95,203.3,0.73618,0.00014,21.39986]
[1778020772489,36.03,80961.65,203.3,0.73877,0.00014,21.2972]
[1778020772778,36.03,80961.65,203.3,0.73877,0.00014,21.2972]
[1778020773495,36.03,80964.24,203.3,0.73913,0.00014,21.28278]
[1778020774503,36.03,80960.09,203.3,0.73856,0.00014,21.30559]
[1778020775510,36.03,80963.22,203.3,0.73899,0.00014,21.28841]
[1778020776065,36.03,80963.22,203.3,0.73899,0.00014,21.28841]
[1778020776516,36.03,80969.08,203.3,0.73979,0.00014,21.25601]
[1778020778693,36.03,80970.85,203.3,0.74004,0.00014,21.24618]
[1778020778856,36.03,80970.85,203.3,0.74004,0.00014,21.24618]
[1778020779188,36.03,80970.85,203.3,0.74004,0.00014,21.24618]
[1778020779538,36.03,80974.05,203.3,0.74048,0.00014,21.22848]
[1778020780122,36.03,80974.05,203.3,0.74048,0.00014,21.22848]
[1778020780545,36.03,80975.57,203.3,0.74069,0.00014,21.22007]
[1778020781552,36.03,80978.85,203.3,0.74114,0.00014,21.20191]
[1778020784213,36.03,80980.89,203.3,0.74141,0.00014,21.19067]
[1778020785298,36.03,80981.72,203.3,0.74153,0.00014,21.18611]
[1778020785580,36.03,80976.0,203.3,0.74074,0.00014,21.21791]
[1778020786586,36.03,80970.14,203.3,0.73993,0.00014,21.25041]
[1778020788601,36.03,80968.34,203.3,0.73969,0.00014,21.26039]
[1778020790372,36.03,80967.92,203.3,0.73963,0.00014,21.26272]
[1778020790615,36.03,80967.77,203.3,0.73961,0.00014,21.26353]
[1778020792629,36.03,80971.74,203.3,0.74015,0.00014,21.24157]
[1778020796657,36.03,80967.3,203.3,0.73954,0.00014,21.26613]
[1778020801692,36.03,80965.18,203.3,0.73925,0.00014,21.27776]
[1778020803556,36.03,80965.18,203.3,0.73925,0.00014,21.27776]
[1778020803573,36.03,80965.46,203.3,0.73929,0.00014,21.27617]
[1778020803784,36.03,80965.46,203.3,0.73929,0.00014,21.27617]
[1778020803884,36.03,80972.11,203.3,0.74021,0.00014,21.23943]
[1778020805693,36.03,80972.11,203.3,0.74021,0.00014,21.23943]
[1778020805672,36.03,80979.95,203.3,0.74128,0.00014,21.19593]
[1778020806281,36.03,80979.95,203.3,0.74128,0.00014,21.19593]
[1778020806629,36.03,80993.21,203.3,0.7431,0.00014,21.1221]
[1778020806731,36.03,80993.21,203.3,0.7431,0.00014,21.1221]
[1778020806734,36.03,81002.17,203.3,0.74432,0.00014,21.07201]
[1778020807909,36.03,81002.17,203.3,0.74432,0.00014,21.07201]
[1778020807972,36.03,81002.17,203.3,0.74432,0.00014,21.07201]
[1778020808041,36.03,81002.17,203.3,0.74432,0.00014,21.07201]
[1778020808111,36.03,81011.39,203.3,0.74558,0.00014,21.02023]
[1778020809750,36.03,81008.46,203.3,0.74518,0.00014,21.03666]
[1778020811044,36.03,81008.46,203.3,0.74518,0.00014,21.03666]
[1778020811137,36.03,81007.54,203.3,0.74505,0.00014,21.04187]
[1778020812771,36.03,81012.06,203.3,0.74566,0.00014,21.01658]
[1778020813778,36.03,81015.37,203.3,0.74611,0.00014,20.998]
[1778020818813,36.03,81016.36,203.3,0.74624,0.00014,20.99279]
[1778020819979,36.03,81016.36,203.3,0.74624,0.00014,20.99279]
[1778020820369,36.04,81016.77,203.3,0.74629,0.00014,20.99064]
[1778020821039,36.04,81016.77,203.3,0.74629,0.00014,20.99064]
[1778020821140,36.04,81022.67,203.3,0.74709,0.00014,20.95737]
[1778020823264,36.04,81024.54,203.3,0.74734,0.00014,20.94681]
[1778020823293,36.04,81022.03,203.3,0.747,0.00014,20.96101]
[1778020823849,36.04,81019.23,203.3,0.74662,0.00014,20.97681]
[1778020826155,36.04,81018.19,203.3,0.74648,0.00014,20.98271]
[1778020826257,36.04,81014.98,203.3,0.74604,0.00014,21.00084]
[1778020827905,36.04,81012.79,203.3,0.74575,0.00014,21.01316]
[1778020833919,36.04,81013.75,203.3,0.7459,0.00014,21.00392]
[1778020837544,36.04,81017.38,203.3,0.74638,0.00014,20.98364]
[1778020838005,36.04,81020.67,203.3,0.74683,0.00014,20.9651]
[1778020841581,36.04,81022.76,203.3,0.74711,0.00014,20.95336]
[1778020841666,36.04,81023.38,203.3,0.74719,0.00014,20.94999]
[1778020841869,36.04,81023.38,203.3,0.74719,0.00014,20.94999]
[1778020842083,36.04,81023.38,203.3,0.74719,0.00014,20.94999]
[1778020842096,36.04,81026.27,203.3,0.74758,0.00014,20.93367]
[1778020842770,36.04,81026.27,203.3,0.74758,0.00014,20.93367]
[1778020842958,36.04,81026.27,203.3,0.74758,0.00014,20.93367]
[1778020843041,36.04,81023.88,203.3,0.74726,0.00014,20.94724]
[1778020844054,36.04,81020.97,203.3,0.74686,0.00014,20.96374]
[1778020846115,36.04,81020.81,203.3,0.74684,0.00014,20.96473]
[1778020846383,36.04,81020.81,203.3,0.74684,0.00014,20.96473]
[1778020846488,36.04,81020.81,203.3,0.74684,0.00014,20.96473]
[1778020846510,36.04,81020.53,203.3,0.7468,0.00014,20.96644]
[1778020847072,36.04,81014.53,203.3,0.74599,0.00014,21.00024]
[1778020849086,36.04,81011.4,203.3,0.74556,0.00014,21.01798]
[1778020854121,36.04,81014.55,203.3,0.74598,0.00014,21.00037]
[1778020858148,36.04,81011.91,203.3,0.74562,0.00014,21.01531]
[1778020859156,36.04,81008.37,203.3,0.74514,0.00014,21.03523]
[1778020861246,36.04,81007.64,203.3,0.74504,0.00014,21.03941]
[1778020861318,36.04,81000.44,203.3,0.74405,0.00014,21.07994]
[1778020862177,36.04,80997.41,203.3,0.74364,0.00014,21.09688]
[1778020865198,36.04,80994.88,203.3,0.74329,0.00014,21.1112]
[1778020866205,36.04,80990.68,203.3,0.74272,0.00014,21.1346]
[1778020867758,36.04,80987.72,203.3,0.74231,0.00014,21.15113]
[1778020868307,36.04,80987.72,203.3,0.74231,0.00014,21.15113]
[1778020868349,36.04,80987.72,203.3,0.74231,0.00014,21.15113]
[1778020869638,36.04,80978.02,203.3,0.74098,0.00014,21.20519]
[1778020870464,36.04,80978.02,203.3,0.74098,0.00014,21.20519]
[1778020870577,36.04,80978.02,203.3,0.74098,0.00014,21.20519]
[1778020870621,36.05,80971.01,203.3,0.74002,0.00014,21.24403]
[1778020870953,36.05,80971.01,203.3,0.74002,0.00014,21.24403]
[1778020871239,36.05,80965.13,203.3,0.73921,0.00014,21.2765]
[1778020873254,36.05,80968.33,203.3,0.73965,0.00014,21.25899]
[1778020876070,36.05,80969.47,203.3,0.7398,0.00014,21.25264]
[1778020876540,36.05,80973.46,203.3,0.74035,0.00014,21.23058]
[1778020878289,36.05,80978.3,203.3,0.74102,0.00014,21.20378]
[1778020879264,36.05,80978.3,203.3,0.74102,0.00014,21.20378]
[1778020879393,36.05,80978.3,203.3,0.74102,0.00014,21.20378]
[1778020879409,36.05,80975.9,203.3,0.74069,0.00014,21.2171]
[1778020880307,36.05,80968.38,203.3,0.73965,0.00014,21.25873]
[1778020881309,36.05,80961.54,203.3,0.73871,0.00014,21.29647]
[1778020882975,36.05,80960.93,203.3,0.73862,0.00014,21.2999]
[1778020883323,36.05,80957.23,203.3,0.73812,0.00014,21.3202]
[1778020886345,36.05,80954.57,203.3,0.73775,0.00014,21.33485]
[1778020890386,36.05,80954.41,203.3,0.73773,0.00014,21.33573]
[1778020891069,36.05,80953.16,203.3,0.73755,0.00014,21.34258]
[1778020891337,36.05,80953.16,203.3,0.73755,0.00014,21.34258]
[1778020891511,36.05,80953.16,203.3,0.73755,0.00014,21.34258]
[1778020891556,36.05,80919.07,203.3,0.73285,0.00014,21.5239]
[1778020891837,36.05,80919.07,203.3,0.73285,0.00014,21.5239]
[1778020891958,36.05,80919.07,203.3,0.73285,0.00014,21.5239]
[1778020892250,36.05,80919.07,203.3,0.73285,0.00014,21.5239]
[1778020892694,36.05,80919.07,203.3,0.73285,0.00014,21.5239]
[1778020892766,36.07,80909.94,203.3,0.73147,0.00014,21.57761]
[1778020893394,36.07,80909.94,203.3,0.73147,0.00014,21.57761]
[1778020893688,36.07,80909.94,203.3,0.73147,0.00014,21.57761]
[1778020893987,36.07,80911.8,203.3,0.73172,0.00014,21.56805]
[1778020894441,36.07,80911.8,203.3,0.73172,0.00014,21.56805]
[1778020894590,36.07,80918.7,203.3,0.73268,0.00014,21.53086]
[1778020895487,36.07,80918.7,203.3,0.73268,0.00014,21.53086]
[1778020895749,36.07,80918.7,203.3,0.73268,0.00014,21.53086]
[1778020895760,36.07,80883.93,203.3,0.72781,0.00014,21.71704]
[1778020896445,36.07,80866.46,203.3,0.72535,0.00014,21.80944]
[1778020897451,36.07,80858.32,203.3,0.72419,0.00014,21.85253]
[1778020898356,36.07,80858.32,203.3,0.72419,0.00014,21.85253]
[1778020898770,36.07,80858.32,203.3,0.72419,0.00014,21.85253]
[1778020898458,36.07,80854.62,203.3,0.72365,0.00014,21.87229]
[1778020899446,36.07,80854.62,203.3,0.72365,0.00014,21.87229]
[1778020899468,36.07,80855.97,203.3,0.72384,0.00014,21.86551]
[1778020900478,36.07,80855.97,203.3,0.72384,0.00014,21.86551]
[1778020900657,36.08,80861.65,203.3,0.72463,0.00014,21.8362]
[1778020902994,36.08,80864.36,203.3,0.725,0.00014,21.82219]
[1778020903157,36.08,80864.36,203.3,0.725,0.00014,21.82219]
[1778020903498,36.08,80870.05,203.3,0.7258,0.00014,21.7925]
[1778020908532,36.14,80867.06,203.3,0.72508,0.00014,21.82013]
[1778020910549,36.15,80870.99,203.3,0.72555,0.00014,21.80253]
[1778020911531,36.15,80870.99,203.3,0.72555,0.00014,21.80253]
[1778020912617,36.15,80872.74,203.3,0.72579,0.00014,21.79359]
[1778020912748,36.15,80877.46,203.3,0.72644,0.00014,21.76929]
[1778020912878,36.15,80877.46,203.3,0.72644,0.00014,21.76929]
[1778020913568,36.15,80885.71,203.3,0.7276,0.00014,21.7257]
[1778020915582,36.16,80888.65,203.3,0.72801,0.00014,21.71019]
[1778020917596,36.16,80896.04,203.3,0.72905,0.00014,21.67109]
[1778020918602,36.16,80900.77,203.3,0.72971,0.00014,21.64599]
[1778020920195,36.16,80902.85,203.3,0.72999,0.00014,21.63501]
[1778020920464,36.16,80902.85,203.3,0.72999,0.00014,21.63501]
[1778020920707,36.16,80902.85,203.3,0.72999,0.00014,21.63501]
[1778020920758,36.16,80904.01,203.3,0.73015,0.00014,21.62896]
[1778020921624,36.16,80894.52,203.3,0.72882,0.00014,21.67967]
[1778020923596,36.16,80892.08,203.3,0.72847,0.00014,21.69278]
[1778020923680,36.16,80870.26,203.3,0.72541,0.00014,21.80803]
[1778020924066,36.16,80870.26,203.3,0.72541,0.00014,21.80803]
[1778020924670,36.16,80797.32,203.3,0.71501,0.00014,22.18478]
[1778020924897,36.16,80797.32,203.3,0.71501,0.00014,22.18478]
[1778020925238,36.16,80797.32,203.3,0.71501,0.00014,22.18478]
[1778020925292,36.16,80797.32,203.3,0.71501,0.00014,22.18478]
[1778020925725,36.16,80797.32,203.3,0.71501,0.00014,22.18478]
[1778020925784,36.16,80778.14,203.3,0.71225,0.00014,22.28129]
[1778020926150,36.16,80778.14,203.3,0.71225,0.00014,22.28129]
[1778020926444,36.16,80778.14,203.3,0.71225,0.00014,22.28129]
[1778020926684,36.18,80779.87,203.3,0.71242,0.00014,22.27565]
[1778020927622,36.18,80779.87,203.3,0.71242,0.00014,22.27565]
[1778020927691,36.18,80787.87,203.3,0.71357,0.00014,22.23534]
[1778020927932,36.18,80787.87,203.3,0.71357,0.00014,22.23534]
[1778020928698,36.18,80793.27,203.3,0.71435,0.00014,22.20802]
[1778020929851,36.18,80794.13,203.3,0.71448,0.00014,22.2036]
[1778020930712,36.18,80800.44,203.3,0.71539,0.00014,22.17164]
[1778020931719,36.18,80807.61,203.3,0.71642,0.00014,22.13521]
[1778020932726,36.18,80813.5,203.3,0.71726,0.00014,22.1052]
[1778020933610,36.18,80813.5,203.3,0.71726,0.00014,22.1052]
[1778020933733,36.18,80817.75,203.3,0.71786,0.00014,22.08363]
[1778020934741,36.18,80832.21,203.3,0.71993,0.00014,22.00949]
[1778020935285,36.18,80832.21,203.3,0.71993,0.00014,22.00949]
[1778020935513,36.18,80832.21,203.3,0.71993,0.00014,22.00949]
[1778020935717,36.18,80832.21,203.3,0.71993,0.00014,22.00949]
[1778020935748,36.18,80839.57,203.3,0.72095,0.00014,21.97218]
[1778020936218,36.18,80839.57,203.3,0.72095,0.00014,21.97218]
[1778020936331,36.18,80839.57,203.3,0.72095,0.00014,21.97218]
[1778020936755,36.19,80847.47,203.3,0.72204,0.00014,21.93266]
[1778020937410,36.19,80847.47,203.3,0.72204,0.00014,21.93266]
[1778020937762,36.19,80841.01,203.3,0.72112,0.00014,21.96629]
[1778020939193,36.19,80838.24,203.3,0.72072,0.00014,21.98082]
[1778020940710,36.2,80838.89,203.3,0.72077,0.00014,21.97923]
[1778020940783,36.21,80841.79,203.3,0.72114,0.00014,21.96584]
[1778020945818,36.21,80845.65,203.3,0.72166,0.00014,21.94676]
[1778020947832,36.21,80848.56,203.3,0.72206,0.00014,21.93207]
[1778020948427,36.21,80848.56,203.3,0.72206,0.00014,21.93207]
[1778020948932,36.21,80850.59,203.3,0.72235,0.00014,21.92174]
[1778020949076,36.21,80850.59,203.3,0.72235,0.00014,21.92174]
[1778020949727,36.21,80850.59,203.3,0.72235,0.00014,21.92174]
[1778020949846,36.21,80852.39,203.3,0.72259,0.00014,21.91261]
[1778020950445,36.21,80852.39,203.3,0.72259,0.00014,21.91261]
[1778020951663,36.21,80852.53,203.3,0.72261,0.00014,21.91188]
[1778020951735,36.21,80858.19,203.3,0.72344,0.00014,21.87834]
[1778020952292,36.21,80858.19,203.3,0.72344,0.00014,21.87834]
[1778020952294,36.22,80867.05,203.3,0.72468,0.00014,21.83224]
[1778020952871,36.21,80875.7,203.3,0.72591,0.00014,21.78675]
[1778020954528,36.21,80880.37,203.3,0.72661,0.00014,21.76032]
[1778020955578,36.21,80880.37,203.3,0.72661,0.00014,21.76032]
[1778020955596,36.21,80886.4,203.3,0.72746,0.00014,21.72838]
[1778020956160,36.21,80888.73,203.3,0.72779,0.00014,21.71599]
[1778020957906,36.2,80894.39,203.3,0.72858,0.00014,21.68594]
[1778020959680,36.2,80894.39,203.3,0.72858,0.00014,21.68594]
[1778020959752,36.2,80897.41,203.3,0.72901,0.00014,21.6699]
[1778020959920,36.2,80889.26,203.3,0.72786,0.00014,21.71311]
[1778020961934,36.2,80886.47,203.3,0.72747,0.00014,21.7279]
[1778020963949,36.2,80883.59,203.3,0.72707,0.00014,21.74305]
[1778020966970,36.2,80889.28,203.3,0.72787,0.00014,21.71286]
[1778020970998,36.2,80885.9,203.3,0.7274,0.00014,21.73059]
[1778020973347,36.2,80883.37,203.3,0.72705,0.00014,21.74393]
[1778020974020,36.2,80878.64,203.3,0.72638,0.00014,21.7688]
[1778020975027,36.2,80875.42,203.3,0.72593,0.00014,21.78569]
[1778020979296,36.2,80874.04,203.3,0.72573,0.00014,21.79333]
[1778020979512,36.2,80874.04,203.3,0.72573,0.00014,21.79333]
[1778020981572,36.21,80868.05,203.3,0.72486,0.00014,21.82551]
[1778020982076,36.21,80862.84,203.3,0.72412,0.00014,21.85303]
[1778020984090,36.21,80867.61,203.3,0.72478,0.00014,21.82857]
[1778020985512,36.21,80871.19,203.3,0.72528,0.00014,21.80996]
[1778020985957,36.21,80871.19,203.3,0.72528,0.00014,21.80996]
[1778020986503,36.21,80871.19,203.3,0.72528,0.00014,21.80996]
[1778020986562,36.2,80876.0,203.3,0.72602,0.00014,21.78253]
[1778020987111,36.19,80883.17,203.3,0.72707,0.00014,21.74287]
[1778020988879,36.19,80883.17,203.3,0.72707,0.00014,21.74287]
[1778020988981,36.18,80885.32,203.3,0.72742,0.00014,21.72971]
[1778020989125,36.18,80890.88,203.3,0.7282,0.00014,21.70028]
[1778020992145,36.18,80892.99,203.3,0.7285,0.00014,21.68884]
[1778020993153,36.18,80888.54,203.3,0.72788,0.00014,21.71238]
[1778020996173,36.18,80884.82,203.3,0.72736,0.00014,21.7319]
[1778020997085,36.18,80884.82,203.3,0.72736,0.00014,21.7319]
[1778020997181,36.18,80892.49,203.3,0.72844,0.00014,21.6912]
[1778020998188,36.18,80895.83,203.3,0.72891,0.00014,21.67338]
[1778021003223,36.18,80899.3,203.3,0.7294,0.00014,21.65468]
[1778021004230,36.18,80904.7,203.3,0.73015,0.00014,21.62588]
[1778021008103,36.18,80903.52,203.3,0.72999,0.00014,21.63215]
[1778021008478,36.18,80913.53,203.3,0.73139,0.00014,21.57864]
[1778021008945,36.18,80913.53,203.3,0.73139,0.00014,21.57864]
[1778021009455,36.18,80918.5,203.3,0.73208,0.00014,21.55191]
[1778021011706,36.18,80919.36,203.3,0.7322,0.00014,21.54722]
[1778021011791,36.18,80925.01,203.3,0.73302,0.00014,21.51255]
[1778021012388,36.18,80925.01,203.3,0.73302,0.00014,21.51255]
[1778021012455,36.18,80925.01,203.3,0.73302,0.00014,21.51255]
[1778021012487,36.18,80925.01,203.3,0.73302,0.00014,21.51255]
[1778021012564,36.18,80949.48,203.3,0.73641,0.00014,21.37985]
[1778021013761,36.18,80961.12,203.3,0.73802,0.00014,21.31591]
[1778021015093,36.18,80959.27,203.3,0.73777,0.00014,21.32603]
[1778021015309,36.18,80957.63,203.3,0.73754,0.00014,21.33483]
[1778021016316,36.18,80960.23,203.3,0.7379,0.00014,21.3205]
[1778021017323,36.18,80957.49,203.3,0.73753,0.00014,21.33537]
[1778021021351,36.17,80961.02,203.3,0.73803,0.00014,21.31559]
[1778021022358,36.17,80958.22,203.3,0.73764,0.00014,21.33078]
[1778021027393,36.17,80958.13,203.3,0.73765,0.00014,21.33069]
[1778021030414,36.17,80963.52,203.3,0.7384,0.00014,21.30082]
[1778021035288,36.17,80965.78,203.3,0.73872,0.00014,21.28802]
[1778021037464,36.17,80979.26,203.3,0.74057,0.00014,21.21354]
[1778021038586,36.16,80981.99,203.3,0.74095,0.00014,21.19833]
[1778021041493,36.16,80970.85,203.3,0.73943,0.00014,21.25952]
[1778021042581,36.16,80970.85,203.3,0.73943,0.00014,21.25952]
[1778021042614,36.16,80954.23,203.3,0.73714,0.00014,21.35061]
[1778021043507,36.16,80949.98,203.3,0.73655,0.00014,21.3739]
[1778021044514,36.16,80948.26,203.3,0.73632,0.00014,21.38331]
[1778021045521,36.16,80950.23,203.3,0.73659,0.00014,21.37252]
[1778021050080,36.16,80949.1,203.3,0.73644,0.00014,21.37824]
[1778021050556,36.16,80958.87,203.3,0.73779,0.00014,21.32477]
[1778021052571,36.16,80962.72,203.3,0.73833,0.00014,21.30344]
[1778021053578,36.16,80967.99,203.3,0.73905,0.00014,21.27445]
[1778021055592,36.16,80964.87,203.3,0.73863,0.00014,21.29121]
[1778021056599,36.16,80961.33,203.3,0.73815,0.00014,21.31047]
[1778021057606,36.16,80958.24,203.3,0.73773,0.00014,21.32733]
[1778021061222,36.16,80958.0,203.3,0.73771,0.00014,21.32809]
[1778021063477,36.15,80957.99,203.3,0.73772,0.00014,21.32775]
[1778021063671,36.15,80957.99,203.3,0.73772,0.00014,21.32775]
[1778021063773,36.15,80955.4,203.3,0.73736,0.00014,21.34171]
[1778021065539,36.15,80954.76,203.3,0.73728,0.00014,21.34501]
[1778021065586,36.15,80954.76,203.3,0.73728,0.00014,21.34501]
[1778021066351,36.15,80952.31,203.3,0.73695,0.00014,21.35818]
[1778021066671,36.15,80948.4,203.3,0.73641,0.00014,21.3793]
[1778021069691,36.15,80945.44,203.3,0.73602,0.00014,21.39498]
[1778021074727,36.14,80951.94,203.3,0.73696,0.00014,21.35437]
[1778021076742,36.14,80954.61,203.3,0.73734,0.00014,21.33944]
[1778021077749,36.14,80949.31,203.3,0.73661,0.00014,21.36824]
[1778021078712,36.14,80949.31,203.3,0.73661,0.00014,21.36824]
[1778021078980,36.14,80953.64,203.3,0.73721,0.00014,21.34435]
[1778021079421,36.14,80953.64,203.3,0.73721,0.00014,21.34435]
[1778021079763,36.14,80966.6,203.3,0.739,0.00014,21.27333]
[1778021080770,36.13,80972.41,203.3,0.73985,0.00014,21.23895]
[1778021082783,36.12,80975.68,203.3,0.74038,0.00014,21.21765]
[1778021086813,36.11,80978.86,203.3,0.74084,0.00014,21.19918]
[1778021089834,36.11,80976.03,203.3,0.74046,0.00014,21.21436]
[1778021094869,36.11,80977.59,203.3,0.74069,0.00014,21.2049]
[1778021095876,36.11,80980.47,203.3,0.74109,0.00014,21.18881]
[1778021098897,36.1,80983.35,203.3,0.7415,0.00014,21.17242]
[1778021101919,36.09,80986.71,203.3,0.74201,0.00014,21.15131]
[1778021105947,36.09,80978.74,203.3,0.74094,0.00014,21.19472]
[1778021106650,36.09,80978.74,203.3,0.74094,0.00014,21.19472]
[1778021106954,36.09,80963.77,203.3,0.73889,0.00014,21.27723]
[1778021107953,36.09,80963.77,203.3,0.73889,0.00014,21.27723]
[1778021107980,36.09,80963.77,203.3,0.73889,0.00014,21.27723]
[1778021108901,36.09,80962.96,203.3,0.73878,0.00014,21.28163]
[1778021108968,36.09,80963.35,203.3,0.73884,0.00014,21.27926]
[1778021110703,36.09,80963.35,203.3,0.73884,0.00014,21.27903]
[1778021110982,36.09,80959.57,203.3,0.73832,0.00014,21.29967]
[1778021111989,36.09,80956.87,203.3,0.73796,0.00014,21.31435]
[1778021112325,36.09,80956.87,203.3,0.73796,0.00014,21.31435]
[1778021112406,36.09,80956.87,203.3,0.73796,0.00014,21.31435]
[1778021112708,36.09,80956.87,203.3,0.73796,0.00014,21.31435]
[1778021112995,36.09,80961.67,203.3,0.73862,0.00014,21.28792]
[1778021113282,36.09,80961.67,203.3,0.73862,0.00014,21.28792]
[1778021113417,36.09,80961.67,203.3,0.73862,0.00014,21.28792]
[1778021113813,36.09,80961.67,203.3,0.73862,0.00014,21.28792]
[1778021114002,36.09,80972.18,203.3,0.74007,0.00014,21.22975]
[1778021116016,36.08,80972.6,203.3,0.74014,0.00014,21.22702]
[1778021118034,36.08,80975.91,203.3,0.7406,0.00014,21.20837]
[1778021121052,36.08,80971.6,203.3,0.74002,0.00014,21.2317]
[1778021124073,36.08,80975.94,203.3,0.74063,0.00014,21.2072]
[1778021126087,36.08,80978.93,203.3,0.74105,0.00014,21.19028]
[1778021131121,36.07,80980.98,203.3,0.74137,0.00014,21.17394]
[1778021134143,36.07,80983.92,203.3,0.74178,0.00014,21.15724]
[1778021136157,36.07,80980.04,203.3,0.74126,0.00014,21.17854]
[1778021137164,36.07,80975.61,203.3,0.74065,0.00014,21.20297]
[1778021142199,36.07,80974.74,203.3,0.74055,0.00014,21.20711]
[1778021147234,36.06,80972.17,203.3,0.74022,0.00014,21.22057]
[1778021151262,36.06,80974.86,203.3,0.7406,0.00014,21.20505]
[1778021156297,36.06,80973.58,203.3,0.74044,0.00014,21.21137]
[1778021161332,36.06,80974.76,203.3,0.74062,0.00014,21.20408]
[1778021164353,36.05,80965.52,203.3,0.73936,0.00014,21.2547]
[1778021165360,36.05,80968.38,203.3,0.73976,0.00014,21.23876]
[1778021166366,36.05,80972.03,203.3,0.74026,0.00014,21.21844]
[1778021172408,36.05,80972.9,203.3,0.74041,0.00014,21.21261]
[1778021177445,36.04,80976.06,203.3,0.74086,0.00014,21.19434]
[1778021182480,36.04,80972.02,203.3,0.74032,0.00014,21.21602]
[1778021187366,36.04,80972.33,203.3,0.74037,0.00014,21.21402]
[1778021187564,36.04,80972.33,203.3,0.74037,0.00014,21.21402]
[1778021187645,36.04,80960.87,203.3,0.73881,0.00014,21.27683]
[1778021188522,36.04,80955.15,203.3,0.73802,0.00014,21.30832]
[1778021189175,36.04,80955.15,203.3,0.73802,0.00014,21.30832]
[1778021189529,36.04,80954.73,203.3,0.73796,0.00014,21.31059]
[1778021192997,36.04,80954.68,203.3,0.73795,0.00014,21.31082]
[1778021194564,36.04,80959.65,203.3,0.73867,0.00014,21.27888]
[1778021199599,36.03,80960.34,203.3,0.73879,0.00014,21.27437]
[1778021204634,36.03,80962.14,203.3,0.73906,0.00014,21.26337]
[1778021205143,36.03,80962.14,203.3,0.73906,0.00014,21.26337]
[1778021207102,36.03,80960.71,203.3,0.73887,0.00014,21.27104]
[1778021207132,36.03,80960.83,203.3,0.73889,0.00014,21.27018]
[1778021207655,36.03,80969.85,203.3,0.74014,0.00014,21.22017]
[1778021210678,36.02,80972.6,203.3,0.74053,0.00014,21.20436]
[1778021214705,36.02,80965.2,203.3,0.73952,0.00014,21.24471]
[1778021215713,36.02,80960.35,203.3,0.73886,0.00014,21.27134]
[1778021218734,36.02,80961.19,203.3,0.73899,0.00014,21.26616]
[1778021223260,36.01,80961.63,203.3,0.73907,0.00014,21.26292]
[1778021223769,36.01,80961.78,203.3,0.73909,0.00014,21.2619]
[1778021225810,36.01,80961.49,203.3,0.73906,0.00014,21.2633]
[1778021225838,36.01,80962.38,203.3,0.73919,0.00014,21.25819]
[1778021226790,36.01,80969.36,203.3,0.74015,0.00014,21.21941]
[1778021230818,36.01,80972.17,203.3,0.74055,0.00014,21.20315]
[1778021234321,36.01,80971.95,203.3,0.74053,0.00014,21.20395]
[1778021234846,36.01,80963.16,203.3,0.73933,0.00014,21.25244]
[1778021235453,36.01,80963.16,203.3,0.73933,0.00014,21.25244]
[1778021235671,36.01,80963.16,203.3,0.73933,0.00014,21.25244]
[1778021235853,36.01,80960.09,203.3,0.73891,0.00014,21.26924]
[1778021236859,36.0,80957.25,203.3,0.73852,0.00014,21.28476]
[1778021238874,36.0,80955.7,203.3,0.73831,0.00014,21.29307]
[1778021239881,36.0,80962.05,203.3,0.73919,0.00014,21.25793]
[1778021240701,36.0,80962.05,203.3,0.73919,0.00014,21.25793]
[1778021242903,36.0,80969.08,203.3,0.74017,0.00014,21.21851]
[1778021246549,36.0,80971.44,203.3,0.74051,0.00014,21.20495]
[1778021254987,35.99,80968.7,203.3,0.74019,0.00014,21.21456]
[1778021257692,35.99,80967.78,203.3,0.74007,0.00014,21.21936]
[1778021257790,35.99,80967.78,203.3,0.74007,0.00014,21.21936]
[1778021258008,35.99,80961.35,203.3,0.73918,0.00014,21.25494]
[1778021258771,35.99,80961.35,203.3,0.73918,0.00014,21.25494]
[1778021259015,35.99,80956.07,203.3,0.73845,0.00014,21.28408]
[1778021261028,35.99,80955.62,203.3,0.73839,0.00014,21.28642]
[1778021264949,35.99,80957.42,203.3,0.73865,0.00014,21.27641]
[1778021265057,35.99,80954.57,203.3,0.73825,0.00014,21.29202]
[1778021270092,35.99,80952.73,203.3,0.73801,0.00014,21.30189]
[1778021275127,35.99,80951.65,203.3,0.73786,0.00014,21.30754]
[1778021277085,35.99,80949.62,203.3,0.73758,0.00014,21.31864]
[1778021281170,35.99,80952.94,203.3,0.73805,0.00014,21.3]
[1778021286205,35.99,80953.45,203.3,0.73813,0.00014,21.2969]
[1778021287898,35.98,80953.5,203.3,0.73814,0.00014,21.29657]
[1778021288248,35.98,80953.5,203.3,0.73814,0.00014,21.29657]
[1778021288219,35.98,80962.98,203.3,0.73945,0.00014,21.24422]
[1778021288425,35.98,80962.98,203.3,0.73945,0.00014,21.24422]
[1778021289226,35.98,80970.83,203.3,0.74054,0.00014,21.20052]
[1778021290233,35.98,80974.46,203.3,0.74104,0.00014,21.1802]
[1778021290366,35.98,80974.46,203.3,0.74104,0.00014,21.1802]
[1778021291240,35.98,80975.59,203.3,0.7412,0.00014,21.17379]
[1778021293253,35.98,80981.53,203.3,0.74202,0.00014,21.14053]
[1778021294261,35.98,80986.23,203.3,0.74266,0.00014,21.11422]
[1778021296557,35.98,80987.11,203.3,0.74279,0.00014,21.10911]
[1778021297282,35.98,80991.53,203.3,0.7434,0.00014,21.08437]
[1778021299133,35.98,80994.68,203.3,0.74384,0.00014,21.06632]
[1778021299934,35.98,80994.68,203.3,0.74384,0.00014,21.06632]
[1778021300544,35.98,81000.54,203.3,0.74464,0.00014,21.03329]
[1778021301976,35.98,81000.54,203.3,0.74464,0.00014,21.03329]
[1778021302060,35.98,81003.88,203.3,0.7451,0.00014,21.01444]
[1778021302529,35.98,81003.88,203.3,0.7451,0.00014,21.01444]
[1778021302843,35.98,81003.88,203.3,0.7451,0.00014,21.01444]
[1778021302859,35.98,81003.88,203.3,0.7451,0.00014,21.01444]
[1778021303271,35.98,81003.88,203.3,0.7451,0.00014,21.01444]
[1778021303201,35.98,81029.15,203.3,0.74854,0.00014,20.87146]
[1778021303427,35.98,81029.15,203.3,0.74854,0.00014,20.87146]
[1778021303745,35.98,81029.15,203.3,0.74854,0.00014,20.87146]
[1778021304044,35.98,81038.72,203.3,0.74983,0.00013,20.81702]
[1778021304332,35.98,81034.72,203.3,0.74929,0.00014,20.83983]
[1778021305569,35.98,81030.85,203.3,0.74877,0.00014,20.86176]
[1778021306693,35.98,81033.51,203.3,0.74913,0.00014,20.84663]
[1778021307852,35.98,81036.8,203.3,0.74957,0.00014,20.82787]
[1778021308359,35.98,81040.56,203.3,0.75008,0.00013,20.8064]
[1778021310260,35.98,81036.38,203.3,0.74952,0.00014,20.83016]
[1778021316121,35.98,81038.67,203.3,0.74986,0.00013,20.8127]
[1778021316193,35.98,81044.06,203.3,0.75058,0.00013,20.78192]
[1778021316582,35.98,81044.06,203.3,0.75058,0.00013,20.78192]
[1778021316641,35.98,81048.51,203.3,0.75118,0.00013,20.75648]
[1778021318456,35.98,81049.87,203.3,0.75137,0.00013,20.74863]
[1778021318534,35.97,81046.47,203.3,0.75091,0.00013,20.76801]
[1778021320444,35.97,81039.2,203.3,0.74993,0.00013,20.80942]
[1778021324472,35.97,81037.95,203.3,0.74977,0.00013,20.81622]
[1778021329879,35.97,81038.39,203.3,0.74984,0.00013,20.81329]
[1778021330514,35.97,81035.17,203.3,0.74941,0.00014,20.83144]
[1778021335549,35.97,81035.25,203.3,0.74943,0.00014,20.83056]
[1778021341088,35.97,81036.19,203.3,0.74957,0.00014,20.82479]
[1778021341591,35.97,81027.64,203.3,0.74842,0.00014,20.87321]
[1778021342598,35.97,81030.58,203.3,0.74881,0.00014,20.85659]
[1778021347253,35.97,81032.24,203.3,0.74904,0.00014,20.84716]
[1778021347306,35.97,81032.24,203.3,0.74904,0.00014,20.84716]
[1778021347632,35.97,81016.23,203.3,0.74687,0.00014,20.93788]
[1778021348639,35.97,81012.19,203.3,0.74632,0.00014,20.96075]
[1778021349690,35.97,81012.19,203.3,0.74632,0.00014,20.96075]
[1778021349773,35.97,81004.01,203.3,0.7452,0.00014,21.00689]
[1778021350654,35.97,80990.74,203.3,0.74339,0.00014,21.08137]
[1778021351921,35.97,80986.86,203.3,0.74286,0.00014,21.10314]
[1778021353675,35.97,80990.69,203.3,0.74338,0.00014,21.08171]
[1778021358710,35.97,80992.07,203.3,0.74358,0.00014,21.07368]
[1778021364225,35.97,80993.38,203.3,0.74376,0.00014,21.06616]
[1778021367773,35.97,80996.4,203.3,0.74417,0.00014,21.04918]
[1778021373821,35.97,80997.1,203.3,0.7443,0.00014,21.04109]
[1778021374824,35.97,81006.49,203.3,0.74558,0.00014,20.98829]
[1778021375794,35.97,81006.49,203.3,0.74558,0.00014,20.98829]
[1778021375831,35.97,81014.01,203.3,0.7466,0.00014,20.94586]
[1778021377845,35.97,81018.12,203.3,0.74716,0.00014,20.92249]
[1778021380866,35.97,81024.78,203.3,0.74807,0.00014,20.88474]
[1778021381872,35.97,81028.19,203.3,0.74853,0.00014,20.86538]
[1778021385901,35.97,81028.31,203.3,0.74854,0.00014,20.86489]
[1778021388219,35.97,81028.97,203.3,0.74863,0.00014,20.86122]
[1778021388301,35.97,81032.75,203.3,0.74914,0.00014,20.83987]
[1778021388922,35.97,81037.33,203.3,0.74976,0.00014,20.8138]
[1778021390937,35.97,81033.7,203.3,0.74926,0.00014,20.83464]
[1778021393768,35.97,81031.47,203.3,0.74895,0.00014,20.84756]
[1778021398993,35.97,81030.54,203.3,0.74882,0.00014,20.85338]
[1778021399930,35.97,81030.54,203.3,0.74882,0.00014,20.85338]
[1778021405042,35.97,81030.34,203.3,0.74878,0.00014,20.85498]
[1778021408063,35.97,81032.89,203.3,0.74912,0.00014,20.84071]
[1778021413098,35.98,81033.35,203.3,0.74917,0.00014,20.83853]
[1778021414145,35.98,81033.35,203.3,0.74917,0.00014,20.83853]
[1778021415112,35.98,81037.89,203.3,0.74978,0.00013,20.81287]
[1778021417125,35.98,81040.73,203.3,0.75016,0.00013,20.79688]
[1778021418079,35.98,81040.73,203.3,0.75016,0.00013,20.79688]
[1778021419140,35.98,81045.93,203.3,0.75085,0.00013,20.76745]
[1778021421154,35.98,81039.63,203.3,0.75,0.00013,20.8037]
[1778021424175,35.98,81043.03,203.3,0.75044,0.00013,20.7849]
[1778021425280,35.98,81043.03,203.3,0.75044,0.00013,20.7849]
[1778021426188,35.98,81049.62,203.3,0.75132,0.00013,20.74754]
[1778021428677,35.98,81050.47,203.3,0.75143,0.00013,20.74284]
[1778021429209,35.98,81061.52,203.3,0.75291,0.00013,20.67974]
[1778021430217,35.98,81065.49,203.3,0.75344,0.00013,20.65699]
[1778021431222,35.98,81065.49,203.3,0.75344,0.00013,20.65699]
[1778021431224,35.98,81065.64,203.3,0.75349,0.00013,20.65179]
[1778021431438,35.98,81065.64,203.3,0.75349,0.00013,20.65179]
[1778021431576,35.98,81065.64,203.3,0.75349,0.00013,20.65179]
[1778021431758,35.98,81065.64,203.3,0.75349,0.00013,20.65179]
[1778021431929,35.98,81065.64,203.3,0.75349,0.00013,20.65179]
[1778021432117,35.98,81065.64,203.3,0.75349,0.00013,20.65179]
[1778021432231,35.98,81061.9,203.3,0.75299,0.00013,20.67336]
[1778021432617,35.98,81061.9,203.3,0.75299,0.00013,20.67336]
[1778021433237,35.98,81055.91,203.3,0.75218,0.00013,20.7078]
[1778021438273,35.98,81055.11,203.3,0.75208,0.00013,20.71242]
[1778021439280,35.98,81059.23,203.3,0.75263,0.00013,20.68878]
[1778021441972,35.98,81058.59,203.3,0.75254,0.00013,20.69247]
[1778021443308,35.99,81054.67,203.3,0.75202,0.00013,20.715]
[1778021444700,35.99,81055.12,203.3,0.75208,0.00013,20.71243]
[1778021448615,35.99,81052.58,203.3,0.75174,0.00013,20.72695]
[1778021454385,35.98,81052.34,203.3,0.75171,0.00013,20.7282]
[1778021456609,35.98,81051.83,203.3,0.75164,0.00013,20.73108]
[1778021457218,35.98,81051.83,203.3,0.75164,0.00013,20.73108]
[1778021457406,35.99,81038.18,203.3,0.7498,0.00013,20.80921]
[1778021458414,35.99,81035.55,203.3,0.74944,0.00014,20.82435]
[1778021459421,35.99,81036.14,203.3,0.74951,0.00014,20.82108]
[1778021464456,35.99,81035.97,203.3,0.74948,0.00014,20.82242]
[1778021469493,35.99,81036.42,203.3,0.74954,0.00014,20.82022]
[1778021471507,35.99,81032.43,203.3,0.74899,0.00014,20.84308]
[1778021474053,35.99,81031.01,203.3,0.7488,0.00014,20.85122]
[1778021474067,35.99,81019.11,203.3,0.74719,0.00014,20.91873]
[1778021474528,35.99,81014.94,203.3,0.74662,0.00014,20.94233]
[1778021475535,35.99,81012.1,203.3,0.74623,0.00014,20.95842]
[1778021478121,35.99,81011.61,203.3,0.74616,0.00014,20.96125]
[1778021479655,35.99,81010.74,203.3,0.74604,0.00014,20.96621]
[1778021479687,35.99,81002.71,203.3,0.74495,0.00014,21.01151]
[1778021483593,35.99,81009.41,203.3,0.74585,0.00014,20.97408]
[1778021486614,35.99,81012.59,203.3,0.74629,0.00014,20.95618]
[1778021491649,35.99,81012.88,203.3,0.74635,0.00014,20.95046]
[1778021496684,36.0,81013.23,203.3,0.74639,0.00014,20.94879]
[1778021501719,36.0,81012.37,203.3,0.74627,0.00014,20.95388]
[1778021506311,36.0,81009.01,203.3,0.7458,0.00014,20.9733]
[1778021511791,36.0,81010.06,203.3,0.74593,0.00014,20.96779]
[1778021516826,36.0,81010.64,203.3,0.746,0.00014,20.96484]
[1778021517924,36.0,81010.64,203.3,0.746,0.00014,20.96484]
[1778021518366,36.0,81010.64,203.3,0.746,0.00014,20.96484]
[1778021518425,36.0,81007.9,203.3,0.74563,0.00014,20.98037]
[1778021518558,36.0,81007.9,203.3,0.74563,0.00014,20.98037]
[1778021519147,36.0,81007.9,203.3,0.74563,0.00014,20.98037]
[1778021519226,36.0,80992.93,203.3,0.74358,0.00014,21.06436]
[1778021519873,36.0,80992.93,203.3,0.74358,0.00014,21.06436]
[1778021519973,36.0,80986.96,203.3,0.74277,0.00014,21.09781]
[1778021520855,36.0,80986.43,203.3,0.74269,0.00014,21.10076]
[1778021522970,36.0,80984.67,203.3,0.74245,0.00014,21.11057]
[1778021528175,36.0,80984.05,203.3,0.74237,0.00014,21.11388]
[1778021528219,36.0,80989.86,203.3,0.74317,0.00014,21.08149]
[1778021528520,36.0,80989.86,203.3,0.74317,0.00014,21.08149]
[1778021529343,36.0,80989.86,203.3,0.74317,0.00014,21.08149]
[1778021529426,36.0,81000.41,203.3,0.74461,0.00014,21.02231]
[1778021529600,36.0,81000.41,203.3,0.74461,0.00014,21.02231]
[1778021530196,36.0,81000.41,203.4,0.74461,0.00014,21.02231]
[1778021530458,36.0,81000.41,203.4,0.74461,0.00014,21.02231]
[1778021530544,36.0,81000.41,203.4,0.74461,0.00014,21.02231]
[1778021530587,36.0,81000.41,203.4,0.74461,0.00014,21.02231]
[1778021530300,36.0,81034.93,203.4,0.7493,0.00014,20.82732]
[1778021531535,36.0,81034.93,203.4,0.7493,0.00014,20.82732]
[1778021531668,36.0,81134.49,203.4,0.76254,0.00013,20.25112]
[1778021531765,36.0,81134.49,203.4,0.76254,0.00013,20.25112]
[1778021531835,36.0,81134.49,203.4,0.76254,0.00013,20.25112]
[1778021531936,36.0,81134.49,203.4,0.76254,0.00013,20.25112]
[1778021532295,36.0,81134.49,203.4,0.76254,0.00013,20.25112]
[1778021532473,36.0,81134.49,203.4,0.76254,0.00013,20.25112]
[1778021532363,36.0,81174.31,203.4,0.76773,0.00013,20.01518]
[1778021533321,36.0,81174.31,203.4,0.76773,0.00013,20.01518]
[1778021533467,36.0,81174.31,203.4,0.76773,0.00013,20.01518]
[1778021533580,36.0,81194.75,203.4,0.77036,0.00013,19.89357]
[1778021534368,36.0,81194.75,203.4,0.77036,0.00013,19.89357]
[1778021534494,36.0,81167.66,203.4,0.76685,0.00013,20.0557]
[1778021535467,36.0,81167.66,203.4,0.76685,0.00013,20.0557]
[1778021535560,36.0,81167.66,203.4,0.76685,0.00013,20.0557]
[1778021534983,36.0,81123.09,203.4,0.76103,0.00013,20.31882]
[1778021536060,36.0,81123.09,203.4,0.76103,0.00013,20.31882]
[1778021536128,36.04,81131.35,203.4,0.76191,0.00013,20.27988]
[1778021536544,36.04,81131.35,203.4,0.76191,0.00013,20.27988]
[1778021537239,36.04,81131.35,203.4,0.76191,0.00013,20.27988]
[1778021537399,36.04,81131.35,203.4,0.76191,0.00013,20.27988]
[1778021537733,36.04,81137.96,203.4,0.76277,0.00013,20.24125]
[1778021538101,36.04,81137.96,203.4,0.76277,0.00013,20.24125]
[1778021538424,36.04,81137.96,203.4,0.76277,0.00013,20.24125]
[1778021538426,36.04,81174.03,203.4,0.76747,0.00013,20.0279]
[1778021539010,36.05,81186.04,203.4,0.76892,0.00013,19.96081]
[1778021539688,36.05,81186.04,203.4,0.76892,0.00013,19.96081]
[1778021540034,36.05,81186.04,203.4,0.76892,0.00013,19.96081]
[1778021540115,36.05,81186.04,203.4,0.76892,0.00013,19.96081]
[1778021540239,36.05,81186.04,203.4,0.76892,0.00013,19.96081]
[1778021540584,36.07,81178.49,203.4,0.76784,0.00013,20.01101]
[1778021541026,36.09,81178.31,203.4,0.76769,0.00013,20.01803]
[1778021541737,36.09,81178.31,203.4,0.76769,0.00013,20.01803]
[1778021542563,36.09,81178.31,203.4,0.76769,0.00013,20.01803]
[1778021542033,36.12,81190.99,203.4,0.76919,0.00013,19.94908]
[1778021543135,36.13,81204.83,203.4,0.77088,0.00013,19.8708]
[1778021543678,36.13,81204.83,203.4,0.77088,0.00013,19.8708]
[1778021543940,36.13,81204.83,203.4,0.77088,0.00013,19.8708]
[1778021544037,36.13,81204.83,203.4,0.77088,0.00013,19.8708]
[1778021544523,36.14,81224.91,203.4,0.77338,0.00013,19.75338]
[1778021544717,36.14,81224.91,203.4,0.77338,0.00013,19.75338]
[1778021545274,36.16,81216.19,203.4,0.77217,0.00013,19.81063]
[1778021546062,36.18,81200.6,203.4,0.77003,0.00013,19.91103]
[1778021547477,36.18,81200.6,203.4,0.77003,0.00013,19.91103]
[1778021547567,36.21,81192.88,203.4,0.76888,0.00013,19.96438]
[1778021547774,36.21,81192.88,203.4,0.76888,0.00013,19.96438]
[1778021547803,36.21,81192.88,203.4,0.76888,0.00013,19.96438]
[1778021548077,36.21,81228.27,203.4,0.77339,0.00013,19.75351]
[1778021549039,36.21,81228.27,203.4,0.77339,0.00013,19.75351]
[1778021549199,36.21,81228.27,203.4,0.77339,0.00013,19.75351]
[1778021549279,36.21,81243.16,203.4,0.77527,0.00013,19.66433]
[1778021549698,36.21,81243.16,203.4,0.77527,0.00013,19.66433]
[1778021549777,36.21,81243.16,203.4,0.77527,0.00013,19.66433]
[1778021549808,36.21,81243.16,203.4,0.77527,0.00013,19.66433]
[1778021550215,36.21,81243.16,203.4,0.77527,0.00013,19.66433]
[1778021550273,36.22,81274.04,203.4,0.77907,0.00012,19.4815]
[1778021551294,36.22,81274.04,203.4,0.77907,0.00012,19.4815]
[1778021551487,36.22,81274.04,203.4,0.77907,0.00012,19.4815]
[1778021551539,36.24,81283.27,203.4,0.78014,0.00012,19.42691]
[1778021552130,36.24,81283.27,203.4,0.78014,0.00012,19.42691]
[1778021552504,36.24,81283.27,203.4,0.78014,0.00012,19.42691]
[1778021552573,36.25,81289.99,203.4,0.78095,0.00012,19.38745]
[1778021552927,36.25,81289.99,203.4,0.78095,0.00012,19.38745]
[1778021553317,36.25,81289.99,203.4,0.78095,0.00012,19.38745]
[1778021553416,36.27,81284.57,203.4,0.78015,0.00012,19.42681]
[1778021554396,36.27,81284.57,203.4,0.78015,0.00012,19.42681]
[1778021554468,36.28,81301.36,203.4,0.78214,0.00012,19.32902]
[1778021555207,36.28,81301.36,203.4,0.78214,0.00012,19.32902]
[1778021555328,36.28,81301.36,203.4,0.78214,0.00012,19.32902]
[1778021555344,36.28,81301.36,203.4,0.78214,0.00012,19.32902]
[1778021555441,36.28,81301.36,203.4,0.78214,0.00012,19.32902]
[1778021555461,36.28,81301.36,203.4,0.78214,0.00012,19.32902]
[1778021555518,36.3,81318.66,203.4,0.78415,0.00012,19.22987]
[1778021555592,36.3,81318.66,203.4,0.78415,0.00012,19.22987]
[1778021555596,36.3,81318.66,203.4,0.78415,0.00012,19.22987]
[1778021555686,36.3,81318.66,203.4,0.78415,0.00012,19.22987]
[1778021555705,36.3,81318.66,203.4,0.78415,0.00012,19.22987]
[1778021555765,36.3,81318.66,203.4,0.78415,0.00012,19.22987]
[1778021555871,36.3,81318.66,203.4,0.78415,0.00012,19.22987]
[1778021556023,36.3,81318.66,203.4,0.78415,0.00012,19.22987]
[1778021556042,36.3,81318.66,203.4,0.78415,0.00012,19.22987]
[1778021556068,36.3,81318.66,203.4,0.78415,0.00012,19.22987]
[1778021556120,36.3,81318.66,203.4,0.78415,0.00012,19.22987]
[1778021556140,36.3,81318.66,203.4,0.78415,0.00012,19.22987]
[1778021556288,36.3,81318.66,203.4,0.78415,0.00012,19.22987]
[1778021556380,36.32,81323.87,203.4,0.78467,0.00012,19.20428]
[1778021557151,36.34,81304.14,203.4,0.78214,0.00012,19.32985]
[1778021558272,36.34,81304.14,203.4,0.78214,0.00012,19.32985]
[1778021558541,36.34,81304.14,203.4,0.78214,0.00012,19.32985]
[1778021558294,36.36,81295.88,203.4,0.78099,0.00012,19.38678]
[1778021559165,36.39,81265.84,203.4,0.7771,0.00012,19.57588]
[1778021560172,36.39,81273.47,203.4,0.77805,0.00012,19.52998]
[1778021560963,36.39,81273.47,203.4,0.77805,0.00012,19.52998]
[1778021561527,36.43,81280.77,203.4,0.77868,0.00012,19.50018]
[1778021562186,36.45,81274.17,203.4,0.77774,0.00012,19.5456]
[1778021564144,36.47,81275.76,203.4,0.77782,0.00012,19.54214]
[1778021564200,36.49,81273.11,203.4,0.77738,0.00012,19.56367]
[1778021565207,36.51,81266.73,203.4,0.77647,0.00012,19.60733]
[1778021566214,36.53,81272.82,203.4,0.77713,0.00012,19.57595]
[1778021568369,36.56,81267.85,203.4,0.77632,0.00012,19.61535]
[1778021569236,36.57,81265.02,203.4,0.77586,0.00012,19.63731]
[1778021570015,36.57,81265.02,203.4,0.77586,0.00012,19.63731]
[1778021570334,36.57,81265.02,203.4,0.77586,0.00012,19.63731]
[1778021570431,36.59,81258.29,203.4,0.77493,0.00012,19.68207]
[1778021571253,36.59,81253.46,203.4,0.77432,0.00013,19.71118]
[1778021572260,36.59,81258.6,203.4,0.77495,0.00012,19.68111]
[1778021573510,36.59,81258.6,203.4,0.77495,0.00012,19.68111]
[1778021573521,36.6,81263.22,203.4,0.77552,0.00012,19.65407]
[1778021574274,36.61,81266.75,203.4,0.77586,0.00012,19.63793]
[1778021575281,36.61,81269.25,203.4,0.77616,0.00012,19.62347]
[1778021577295,36.62,81264.65,203.4,0.77557,0.00012,19.65174]
[1778021578180,36.62,81264.65,203.4,0.77557,0.00012,19.65174]
[1778021578302,36.63,81258.25,203.4,0.77466,0.00012,19.69514]
[1778021579309,36.65,81254.92,203.4,0.77415,0.00012,19.71987]
[1778021582110,36.68,81255.85,203.4,0.77412,0.00012,19.72154]
[1778021582128,36.68,81255.85,203.4,0.77412,0.00012,19.72154]
[1778021582262,36.68,81255.85,203.4,0.77412,0.00012,19.72154]
[1778021582337,36.69,81246.67,203.4,0.77291,0.00013,19.77866]
[1778021583538,36.69,81240.46,203.4,0.77213,0.00013,19.81531]
[1778021584136,36.69,81240.46,203.4,0.77213,0.00013,19.81531]
[1778021584567,36.7,81222.31,203.4,0.76975,0.00013,19.92697]
[1778021584803,36.7,81222.31,203.4,0.76975,0.00013,19.92697]
[1778021585150,36.7,81222.31,203.4,0.76975,0.00013,19.92697]
[1778021585559,36.7,81222.31,203.4,0.76975,0.00013,19.92697]
[1778021585358,36.7,81204.45,203.4,0.76749,0.00013,20.03144]
[1778021585895,36.7,81204.45,203.4,0.76749,0.00013,20.03144]
[1778021586363,36.7,81198.3,203.4,0.76671,0.00013,20.06729]
[1778021587361,36.7,81198.3,203.4,0.76671,0.00013,20.06729]
[1778021587369,36.72,81196.35,203.4,0.76637,0.00013,20.08298]
[1778021588376,36.72,81199.68,203.4,0.76678,0.00013,20.06395]
[1778021589006,36.72,81199.68,203.4,0.76678,0.00013,20.06395]
[1778021589382,36.72,81196.71,203.4,0.7664,0.00013,20.08144]
[1778021590586,36.72,81196.71,203.4,0.7664,0.00013,20.08144]
[1778021591397,36.72,81198.47,203.4,0.76661,0.00013,20.07193]
[1778021592574,36.72,81198.47,203.4,0.76661,0.00013,20.07193]
[1778021593184,36.72,81198.32,203.4,0.76658,0.00013,20.0731]
[1778021593436,36.72,81198.32,203.4,0.76658,0.00013,20.0731]
[1778021593452,36.72,81198.32,203.4,0.76658,0.00013,20.0731]
[1778021593529,36.72,81171.55,203.4,0.76316,0.00013,20.22854]
[1778021593761,36.72,81171.55,203.4,0.76316,0.00013,20.22854]
[1778021594290,36.72,81171.55,203.4,0.76316,0.00013,20.22854]
[1778021594420,36.72,81171.55,203.4,0.76316,0.00013,20.22854]
[1778021594472,36.73,81162.76,203.4,0.76202,0.00013,20.27973]
[1778021595059,36.73,81162.76,203.4,0.76202,0.00013,20.27973]
[1778021595830,36.73,81162.56,203.4,0.76199,0.00013,20.2813]
[1778021596434,36.73,81158.05,203.4,0.7614,0.00013,20.30749]
[1778021597060,36.73,81158.05,203.4,0.7614,0.00013,20.30749]
[1778021597441,36.73,81155.57,203.4,0.76108,0.00013,20.32193]
[1778021599222,36.73,81156.65,203.4,0.76121,0.00013,20.31592]
[1778021599455,36.73,81172.28,203.4,0.76322,0.00013,20.22608]
[1778021600577,36.73,81177.8,203.4,0.76392,0.00013,20.19435]
[1778021601447,36.73,81177.8,203.4,0.76392,0.00013,20.19435]
[1778021601523,36.73,81177.8,203.4,0.76392,0.00013,20.19435]
[1778021601546,36.73,81187.3,203.4,0.76513,0.00013,20.13951]
[1778021601687,36.73,81187.3,203.4,0.76513,0.00013,20.13951]
[1778021601947,36.73,81187.3,203.4,0.76513,0.00013,20.13951]
[1778021602476,36.73,81194.77,203.4,0.76608,0.00013,20.09629]
[1778021603289,36.73,81194.77,203.4,0.76608,0.00013,20.09629]
[1778021604207,36.73,81192.83,203.4,0.76583,0.00013,20.10764]
[1778021605497,36.73,81196.8,203.4,0.76633,0.00013,20.0849]
[1778021606504,36.74,81189.31,203.4,0.76537,0.00013,20.12857]
[1778021607510,36.74,81185.04,203.4,0.76482,0.00013,20.15361]
[1778021608518,36.74,81181.66,203.4,0.76438,0.00013,20.17349]
[1778021610532,36.74,81180.65,203.4,0.76424,0.00013,20.17982]
[1778021610720,36.74,81180.65,203.4,0.76424,0.00013,20.17982]
[1778021610800,36.74,81180.65,203.4,0.76424,0.00013,20.17982]
[1778021611539,36.74,81174.58,203.4,0.76349,0.00013,20.2107]
[1778021612546,36.74,81171.85,203.4,0.76314,0.00013,20.22677]
[1778021613553,36.74,81174.35,203.4,0.76345,0.00013,20.21265]
[1778021614560,36.74,81178.22,203.4,0.76394,0.00013,20.19056]
[1778021617581,36.75,81174.41,203.4,0.76344,0.00013,20.21327]
[1778021619595,36.75,81171.21,203.4,0.76302,0.00013,20.2323]
[1778021620602,36.75,81167.14,203.4,0.76249,0.00013,20.25601]
[1778021624631,36.75,81164.49,203.4,0.76213,0.00013,20.27219]
[1778021627198,36.75,81164.05,203.4,0.76206,0.00013,20.27514]
[1778021627283,36.75,81164.05,203.4,0.76206,0.00013,20.27514]
[1778021627651,36.75,81147.13,203.4,0.75988,0.00013,20.3724]
[1778021628388,36.75,81147.13,203.4,0.75988,0.00013,20.3724]
[1778021628662,36.75,81147.13,203.4,0.75988,0.00013,20.3724]
[1778021628664,36.76,81134.32,203.4,0.75821,0.00013,20.44583]
[1778021629369,36.76,81134.32,203.4,0.75821,0.00013,20.44583]
[1778021629671,36.76,81131.55,203.4,0.75785,0.00013,20.46199]
[1778021630531,36.76,81131.55,203.4,0.75785,0.00013,20.46199]
[1778021630550,36.76,81131.55,203.4,0.75785,0.00013,20.46199]
[1778021630598,36.76,81130.71,203.4,0.75773,0.00013,20.46706]
[1778021630943,36.76,81130.71,203.4,0.75773,0.00013,20.46706]
[1778021631026,36.76,81130.71,203.4,0.75773,0.00013,20.46706]
[1778021631149,36.76,81130.71,203.4,0.75773,0.00013,20.46706]
[1778021631370,36.76,81130.71,203.4,0.75773,0.00013,20.46706]
[1778021631424,36.76,81116.93,203.4,0.75593,0.00013,20.54552]
[1778021632037,36.76,81116.93,203.4,0.75593,0.00013,20.54552]
[1778021632159,36.76,81104.21,203.4,0.75427,0.00013,20.61777]
[1778021633062,36.76,81100.75,203.4,0.75381,0.00013,20.63757]
[1778021634114,36.76,81100.75,203.4,0.75381,0.00013,20.63757]
[1778021634190,36.76,81100.14,203.4,0.75372,0.00013,20.64115]
[1778021637177,36.76,81098.32,203.4,0.75348,0.00013,20.65154]
[1778021637279,36.76,81101.41,203.4,0.75388,0.00013,20.63438]
[1778021638733,36.76,81098.17,203.4,0.75345,0.00013,20.65284]
[1778021641930,36.77,81096.45,203.4,0.75322,0.00013,20.66278]
[1778021642606,36.77,81096.45,203.4,0.75322,0.00013,20.66278]
[1778021641957,36.77,81093.72,203.4,0.75286,0.00013,20.67824]
[1778021642762,36.77,81083.32,203.4,0.75149,0.00013,20.7366]
[1778021644010,36.77,81083.32,203.4,0.75149,0.00013,20.7366]
[1778021644472,36.77,81083.32,203.4,0.75149,0.00013,20.7366]
[1778021644624,36.77,81083.32,203.4,0.75149,0.00013,20.7366]
[1778021644661,36.77,81079.87,203.4,0.75103,0.00013,20.75615]
[1778021645543,36.77,81079.87,203.4,0.75103,0.00013,20.75615]
[1778021645546,36.77,81071.44,203.4,0.74991,0.00013,20.80343]
[1778021646031,36.77,81071.44,203.4,0.74991,0.00013,20.80343]
[1778021646690,36.77,81071.44,203.4,0.74991,0.00013,20.80343]
[1778021646795,36.77,81069.19,203.4,0.74961,0.00013,20.81624]
[1778021648055,36.77,81069.19,203.4,0.74961,0.00013,20.81624]
[1778021648160,36.77,81069.19,203.4,0.74961,0.00013,20.81624]
[1778021650818,36.77,81076.12,203.4,0.75052,0.00013,20.77795]
[1778021654498,36.77,81077.22,203.4,0.75066,0.00013,20.77191]
[1778021654556,36.77,81077.92,203.4,0.75075,0.00013,20.76808]
[1778021655403,36.77,81077.92,203.4,0.75075,0.00013,20.76808]
[1778021655606,36.77,81077.92,203.4,0.75075,0.00013,20.76808]
[1778021655618,36.77,81080.29,203.4,0.75106,0.00013,20.75491]
[1778021655973,36.77,81080.29,203.4,0.75106,0.00013,20.75491]
[1778021656052,36.77,81086.22,203.4,0.75184,0.00013,20.72175]
[1778021656861,36.77,81089.89,203.4,0.75232,0.00013,20.70121]
[1778021660889,36.77,81086.95,203.4,0.75193,0.00013,20.71795]
[1778021662903,36.77,81089.98,203.4,0.75233,0.00013,20.70112]
[1778021663910,36.77,81094.91,203.4,0.75297,0.00013,20.6735]
[1778021664917,36.77,81100.78,203.4,0.75374,0.00013,20.64053]
[1778021666931,36.77,81103.38,203.4,0.75408,0.00013,20.62604]
[1778021671966,36.78,81103.25,203.4,0.75408,0.00013,20.62307]
[1778021675994,36.78,81100.81,203.4,0.75374,0.00013,20.63738]
[1778021676885,36.78,81100.81,203.4,0.75374,0.00013,20.63738]
[1778021677604,36.78,81100.81,203.4,0.75374,0.00013,20.63738]
[1778021677672,36.78,81100.81,203.4,0.75374,0.00013,20.63738]
[1778021677695,36.78,81101.53,203.4,0.75383,0.00013,20.63347]
[1778021678224,36.78,81101.53,203.4,0.75383,0.00013,20.63347]
[1778021678227,36.78,81165.63,203.4,0.76214,0.00013,20.26878]
[1778021678958,36.78,81165.63,203.4,0.76214,0.00013,20.26878]
[1778021679176,36.78,81165.63,203.4,0.76214,0.00013,20.26878]
[1778021679263,36.78,81165.63,203.4,0.76214,0.00013,20.26878]
[1778021679441,36.78,81165.63,203.4,0.76214,0.00013,20.26878]
[1778021679516,36.78,81164.37,203.4,0.76198,0.00013,20.27604]
[1778021680256,36.78,81164.37,203.4,0.76198,0.00013,20.27604]
[1778021680363,36.78,81171.05,203.4,0.76284,0.00013,20.2377]
[1778021681547,36.78,81174.57,203.4,0.76328,0.00013,20.21771]
[1778021683468,36.78,81174.46,203.4,0.76326,0.00013,20.21867]
[1778021683662,36.78,81174.46,203.4,0.76326,0.00013,20.21867]
[1778021683529,36.78,81168.58,203.4,0.7625,0.00013,20.25288]
[1778021683818,36.78,81168.58,203.4,0.7625,0.00013,20.25288]
[1778021684683,36.78,81168.58,203.4,0.7625,0.00013,20.25288]
[1778021684054,36.79,81160.9,203.4,0.76151,0.00013,20.29737]
[1778021685593,36.79,81160.9,203.4,0.76151,0.00013,20.29737]
[1778021685611,36.79,81157.81,203.4,0.7611,0.00013,20.31543]
[1778021686068,36.79,81152.63,203.4,0.76043,0.00013,20.34551]
[1778021687102,36.79,81152.63,203.4,0.76043,0.00013,20.34551]
[1778021690489,36.79,81151.69,203.4,0.76029,0.00013,20.35161]
[1778021693693,36.79,81151.42,203.4,0.76025,0.00013,20.35353]
[1778021693126,36.79,81157.35,203.4,0.76101,0.00013,20.3197]
[1778021694134,36.79,81167.54,203.4,0.76231,0.00013,20.2614]
[1778021695141,36.79,81170.77,203.4,0.76272,0.00013,20.24301]
[1778021697155,36.8,81165.84,203.4,0.76208,0.00013,20.27187]
[1778021698162,36.8,81172.92,203.4,0.76298,0.00013,20.23147]
[1778021700600,36.8,81175.84,203.4,0.76334,0.00013,20.21524]
[1778021701244,36.8,81183.85,203.4,0.76436,0.00013,20.16926]
[1778021703198,36.8,81180.29,203.4,0.76389,0.00013,20.19028]
[1778021704205,36.8,81177.72,203.4,0.76356,0.00013,20.20549]
[1778021705212,36.8,81175.05,203.4,0.76321,0.00013,20.22118]
[1778021706219,36.81,81172.38,203.4,0.76286,0.00013,20.23683]
[1778021707226,36.81,81165.65,203.4,0.76199,0.00013,20.27577]
[1778021708322,36.81,81165.65,203.4,0.76199,0.00013,20.27577]
[1778021708342,36.81,81165.65,203.4,0.76199,0.00013,20.27577]
[1778021708389,36.81,81163.16,203.4,0.76167,0.00013,20.2903]
[1778021710258,36.81,81170.93,203.4,0.76265,0.00013,20.24625]
[1778021711265,36.81,81175.09,203.4,0.76318,0.00013,20.22257]
[1778021712163,36.81,81175.09,203.4,0.76318,0.00013,20.22257]
[1778021713279,36.81,81171.87,203.4,0.76276,0.00013,20.24161]
[1778021713857,36.81,81171.87,203.4,0.76276,0.00013,20.24161]
[1778021714286,36.81,81158.34,203.4,0.76101,0.00013,20.3196]
[1778021716299,36.82,81177.24,203.4,0.76342,0.00013,20.21178]
[1778021716958,36.82,81177.24,203.4,0.76342,0.00013,20.21178]
[1778021717307,36.82,81183.08,203.4,0.76416,0.00013,20.17823]
[1778021718313,36.82,81183.59,203.4,0.76422,0.00013,20.17554]
[1778021719455,36.82,81183.59,203.4,0.76422,0.00013,20.17554]
[1778021719484,36.82,81184.14,203.4,0.76429,0.00013,20.17261]
[1778021720149,36.82,81184.14,203.4,0.76429,0.00013,20.17261]
[1778021720328,36.83,81195.22,203.4,0.76564,0.00013,20.11126]
[1778021721045,36.83,81195.22,203.4,0.76564,0.00013,20.11126]
[1778021721336,36.84,81196.28,203.4,0.76572,0.00013,20.10781]
[1778021722343,36.84,81192.6,203.4,0.76522,0.00013,20.13082]
[1778021724357,36.85,81189.43,203.4,0.7648,0.00013,20.14974]
[1778021729392,36.85,81189.32,203.4,0.76476,0.00013,20.15184]
[1778021733297,36.86,81191.35,203.4,0.76503,0.00013,20.13663]
[1778021733420,36.86,81192.16,203.4,0.76512,0.00013,20.13215]
[1778021735434,36.86,81197.75,203.4,0.76583,0.00013,20.10022]
[1778021736400,36.86,81197.75,203.4,0.76583,0.00013,20.10022]
[1778021736591,36.86,81197.75,203.4,0.76583,0.00013,20.10022]
[1778021736594,36.86,81188.18,203.4,0.76461,0.00013,20.15573]
[1778021737386,36.86,81188.18,203.4,0.76461,0.00013,20.15573]
[1778021737448,36.86,81180.28,203.4,0.76359,0.00013,20.20168]
[1778021738455,36.86,81178.03,203.4,0.76329,0.00013,20.21498]
[1778021739390,36.86,81178.03,203.4,0.76329,0.00013,20.21498]
[1778021739461,36.86,81180.62,203.4,0.76362,0.00013,20.20038]
[1778021741476,36.86,81177.72,203.4,0.76324,0.00013,20.21755]
[1778021746510,36.87,81179.42,203.4,0.76343,0.00013,20.20895]
[1778021746972,36.87,81179.42,203.4,0.76343,0.00013,20.20895]
[1778021747518,36.87,81186.1,203.4,0.76428,0.00013,20.17071]
[1778021748674,36.87,81186.1,203.4,0.76428,0.00013,20.17071]
[1778021748764,36.87,81179.59,203.4,0.76344,0.00013,20.20843]
[1778021749532,36.87,81176.15,203.4,0.763,0.00013,20.22845]
[1778021750540,36.87,81172.89,203.4,0.76257,0.00013,20.24745]
[1778021752554,36.87,81165.44,203.4,0.76161,0.00013,20.2906]
[1778021756709,36.88,81163.33,203.4,0.76133,0.00013,20.30337]
[1778021756935,36.88,81164.08,203.4,0.76142,0.00013,20.29931]
[1778021757359,36.88,81164.08,203.4,0.76142,0.00013,20.29931]
[1778021757679,36.88,81164.08,203.4,0.76142,0.00013,20.29931]
[1778021757779,36.88,81172.71,203.4,0.76252,0.00013,20.25008]
[1778021760610,36.88,81169.52,203.4,0.7621,0.00013,20.26893]
[1778021761342,36.88,81169.52,203.4,0.7621,0.00013,20.26893]
[1778021761617,36.88,81179.09,203.4,0.76332,0.00013,20.21424]
[1778021762624,36.88,81181.97,203.4,0.76368,0.00013,20.19785]
[1778021762894,36.88,81181.97,203.4,0.76368,0.00013,20.19785]
[1778021763631,36.88,81168.59,203.4,0.76197,0.00013,20.27485]
[1778021764549,36.88,81168.59,203.4,0.76197,0.00013,20.27485]
[1778021764638,36.88,81156.24,203.4,0.76038,0.00013,20.34574]
[1778021766652,36.89,81154.47,203.4,0.76014,0.00013,20.35631]
[1778021767199,36.89,81154.47,203.4,0.76014,0.00013,20.35631]
[1778021767613,36.89,81154.47,203.4,0.76014,0.00013,20.35631]
[1778021767659,36.89,81145.02,203.4,0.75892,0.00013,20.41025]
[1778021768387,36.89,81145.02,203.4,0.75892,0.00013,20.41025]
[1778021769789,36.89,81143.9,203.4,0.75877,0.00013,20.41691]
[1778021769813,36.89,81146.79,203.4,0.75913,0.00013,20.40074]
[1778021770685,36.89,81150.95,203.4,0.75967,0.00013,20.37727]
[1778021775721,36.89,81152.45,203.4,0.75983,0.00013,20.36992]
[1778021778742,36.9,81163.09,203.4,0.76118,0.00013,20.30996]
[1778021780756,36.9,81160.58,203.4,0.76085,0.00013,20.3248]
[1778021781902,36.9,81161.2,203.4,0.76092,0.00013,20.32158]
[1778021783777,36.9,81164.25,203.4,0.7613,0.00013,20.30479]
[1778021784458,36.9,81164.25,203.4,0.7613,0.00013,20.30479]
[1778021784495,36.9,81164.25,203.4,0.7613,0.00013,20.30479]
[1778021784820,36.9,81164.25,203.4,0.7613,0.00013,20.30479]
[1778021784837,36.9,81173.06,203.4,0.76242,0.00013,20.25456]
[1778021785051,36.9,81173.06,203.4,0.76242,0.00013,20.25456]
[1778021785516,36.9,81173.06,203.4,0.76242,0.00013,20.25456]
[1778021785791,36.9,81168.81,203.4,0.76188,0.00013,20.27901]
[1778021787805,36.9,81167.02,203.4,0.76164,0.00013,20.28955]
[1778021790420,36.91,81167.17,203.4,0.76166,0.00013,20.28898]
[1778021790826,36.91,81162.19,203.4,0.76101,0.00013,20.31759]
[1778021791598,36.91,81162.19,203.4,0.76101,0.00013,20.31759]
[1778021791833,36.91,81159.01,203.4,0.76063,0.00013,20.33148]
[1778021792044,36.91,81159.01,203.4,0.76063,0.00013,20.33148]
[1778021792086,36.91,81159.01,203.4,0.76063,0.00013,20.33148]
[1778021792842,36.91,81144.31,203.4,0.75874,0.00013,20.41532]
[1778021795865,36.91,81144.42,203.4,0.75874,0.00013,20.41518]
[1778021796872,36.91,81147.75,203.4,0.75917,0.00013,20.39635]
[1778021797879,36.91,81151.12,203.4,0.7596,0.00013,20.37727]
[1778021802914,36.91,81150.89,203.4,0.75955,0.00013,20.37969]
[1778021806232,36.92,81149.57,203.4,0.75936,0.00013,20.38792]
[1778021807950,36.92,81153.94,203.4,0.75991,0.00013,20.36374]
[1778021810971,36.92,81151.03,203.4,0.75952,0.00013,20.38102]
[1778021812501,36.92,81151.03,203.4,0.75952,0.00013,20.38102]
[1778021812542,36.92,81151.03,203.4,0.75952,0.00013,20.38102]
[1778021813122,36.92,81149.25,203.4,0.75929,0.00013,20.39139]
[1778021813221,36.92,81145.37,203.4,0.75878,0.00013,20.41367]
[1778021817174,36.93,81144.33,203.4,0.75863,0.00013,20.42023]
[1778021817806,36.93,81144.33,203.4,0.75863,0.00013,20.42023]
[1778021817924,36.93,81144.51,203.4,0.75865,0.00013,20.4194]
[1778021818050,36.93,81144.51,203.4,0.75865,0.00013,20.4194]
[1778021818545,36.93,81144.51,203.4,0.75865,0.00013,20.4194]
[1778021818619,36.93,81143.41,203.4,0.75851,0.00013,20.42583]
[1778021819029,36.93,81140.83,203.4,0.75817,0.00013,20.44065]
[1778021820865,36.93,81140.83,203.4,0.75817,0.00013,20.44065]
[1778021821861,36.93,81141.48,203.4,0.75825,0.00013,20.43715]
[1778021821878,36.93,81146.74,203.4,0.75892,0.00013,20.40748]
[1778021822111,36.93,81146.74,203.4,0.75892,0.00013,20.40748]
[1778021822945,36.93,81133.21,203.4,0.75717,0.00013,20.48432]
[1778021822970,36.93,81133.21,203.4,0.75717,0.00013,20.48432]
[1778021823877,36.93,81133.21,203.4,0.75717,0.00013,20.48432]
[1778021823134,36.93,81107.6,203.4,0.75384,0.00013,20.62871]
[1778021824648,36.93,81107.6,203.4,0.75384,0.00013,20.62871]
[1778021824703,36.93,81103.58,203.4,0.75331,0.00013,20.65144]
[1778021825075,36.93,81103.25,203.4,0.75327,0.00013,20.65335]
[1778021826110,36.93,81103.25,203.4,0.75327,0.00013,20.65335]
[1778021828096,36.93,81099.07,203.4,0.75272,0.00013,20.67692]
[1778021830519,36.93,81097.51,203.4,0.75251,0.00013,20.68577]
[1778021835145,36.93,81101.28,203.4,0.753,0.00013,20.66501]
[1778021836604,36.93,81101.28,203.4,0.753,0.00013,20.66501]
[1778021839173,36.94,81093.52,203.4,0.75197,0.00013,20.70862]
[1778021842649,36.94,81091.84,203.4,0.75175,0.00013,20.71817]
[1778021842734,36.94,81094.9,203.4,0.75215,0.00013,20.70115]
[1778021843201,36.94,81101.51,203.4,0.75301,0.00013,20.66424]
[1778021845215,36.94,81093.35,203.4,0.75195,0.00013,20.70982]
[1778021848723,36.94,81092.95,203.4,0.75189,0.00013,20.71216]
[1778021848824,36.94,81098.04,203.4,0.75256,0.00013,20.68376]
[1778021850250,36.94,81102.66,203.4,0.75316,0.00013,20.65796]
[1778021854278,36.94,81102.08,203.4,0.75311,0.00013,20.65709]
[1778021858306,36.94,81098.13,203.4,0.75259,0.00013,20.67945]
[1778021860845,36.94,81096.51,203.4,0.75237,0.00013,20.68855]
[1778021862334,36.94,81092.65,203.4,0.75187,0.00013,20.71023]
[1778021866874,36.94,81092.4,203.4,0.75183,0.00013,20.71178]
[1778021872404,36.94,81094.78,203.4,0.75214,0.00013,20.6986]
[1778021877439,36.94,81092.03,203.4,0.75178,0.00013,20.71403]
[1778021877955,36.94,81092.03,203.4,0.75178,0.00013,20.71403]
[1778021878063,36.94,81092.03,203.4,0.75178,0.00013,20.71403]
[1778021878192,36.94,81092.03,203.4,0.75178,0.00013,20.71403]
[1778021878446,36.94,81089.09,203.4,0.75139,0.00013,20.73043]
[1778021879452,36.94,81085.2,203.4,0.75088,0.00013,20.75209]
[1778021881034,36.94,81086.09,203.4,0.75099,0.00013,20.74729]
[1778021881601,36.94,81086.09,203.4,0.75099,0.00013,20.74729]
[1778021887511,36.95,81085.56,203.4,0.75091,0.00013,20.75106]
[1778021891509,36.95,81085.27,203.4,0.75086,0.00013,20.75289]
[1778021891682,36.95,81085.27,203.4,0.75086,0.00013,20.75289]
[1778021891951,36.95,81085.27,203.4,0.75086,0.00013,20.75289]
[1778021892052,36.95,81084.33,203.4,0.75074,0.00013,20.75817]
[1778021892719,36.95,81077.07,203.4,0.74978,0.00013,20.79856]
[1778021893554,36.95,81074.25,203.4,0.74941,0.00013,20.81428]
[1778021894560,36.95,81080.07,203.4,0.75017,0.00013,20.78199]
[1778021896574,36.95,81082.83,203.4,0.75054,0.00013,20.76668]
[1778021897283,36.95,81082.83,203.4,0.75054,0.00013,20.76668]
[1778021900603,36.95,81079.9,203.4,0.75014,0.00013,20.7833]
[1778021901609,36.95,81072.65,203.4,0.74919,0.00013,20.82356]
[1778021903334,36.95,81070.23,203.4,0.74887,0.00013,20.83695]
[1778021906424,36.95,81068.37,203.4,0.74862,0.00013,20.84725]
[1778021907652,36.95,81065.82,203.4,0.74829,0.00013,20.86126]
[1778021910673,36.95,81059.65,203.4,0.74747,0.00013,20.89527]
[1778021913693,36.95,81062.43,203.4,0.74787,0.00013,20.87555]
[1778021914701,36.95,81069.87,203.4,0.74885,0.00013,20.83443]
[1778021915708,36.95,81072.81,203.4,0.74924,0.00013,20.81814]
[1778021916878,36.95,81075.75,203.4,0.74963,0.00013,20.80184]
[1778021917179,36.95,81075.75,203.4,0.74963,0.00013,20.80184]
[1778021917722,36.95,81080.1,203.4,0.7502,0.00013,20.77774]
[1778021922757,36.95,81081.36,203.4,0.75036,0.00013,20.77109]
[1778021924698,36.95,81080.66,203.4,0.75027,0.00013,20.77505]
[1778021925778,36.95,81076.68,203.4,0.74974,0.00013,20.79729]
[1778021928799,36.95,81071.95,203.4,0.74911,0.00013,20.82368]
[1778021933835,36.95,81072.69,203.4,0.74921,0.00013,20.81963]
[1778021934841,36.95,81076.05,203.4,0.74965,0.00013,20.80104]
[1778021935849,36.95,81079.11,203.4,0.75005,0.00013,20.78409]
[1778021936318,36.95,81079.11,203.4,0.75005,0.00013,20.78409]
[1778021941891,36.95,81076.41,203.4,0.74969,0.00013,20.79931]
[1778021945919,36.95,81072.19,203.4,0.74914,0.00013,20.8226]
[1778021948346,36.95,81074.41,203.4,0.74943,0.00013,20.81022]
[1778021953975,36.95,81072.15,203.4,0.74916,0.00013,20.8218]
[1778021959020,36.95,81071.88,203.4,0.74914,0.00013,20.82251]
[1778021961034,36.94,81067.15,203.4,0.74852,0.00013,20.84833]
[1778021966069,36.94,81068.11,203.4,0.74867,0.00013,20.84218]
[1778021968082,36.94,81072.66,203.4,0.74928,0.00013,20.81647]
[1778021971104,36.94,81077.03,203.4,0.7499,0.00013,20.78741]
[1778021972538,36.94,81077.03,203.4,0.7499,0.00013,20.78741]
[1778021978795,36.93,81076.61,203.4,0.74986,0.00013,20.78896]
[1778021981206,36.93,81077.09,203.4,0.74993,0.00013,20.78595]
[1778021981278,36.93,81077.65,203.4,0.75001,0.00013,20.78272]
[1778021984870,36.93,81078.26,203.4,0.75009,0.00013,20.7791]
[1778021984912,36.93,81078.9,203.4,0.75018,0.00013,20.77543]
[1778021987217,36.93,81082.41,203.4,0.75065,0.00013,20.75561]
[1778021989231,36.93,81078.77,203.4,0.75017,0.00013,20.77561]
[1778021994266,36.93,81080.08,203.4,0.75036,0.00013,20.76785]
[1778021997213,36.92,81078.94,203.4,0.75021,0.00013,20.77398]
[1778021997325,36.92,81078.94,203.4,0.75021,0.00013,20.77398]
[1778021997424,36.92,81075.32,203.4,0.74974,0.00013,20.79397]
[1778021998294,36.92,81070.9,203.4,0.74916,0.00013,20.81836]
[1778021999301,36.92,81074.22,203.4,0.7496,0.00013,20.79986]
[1778022003332,36.92,81069.53,203.4,0.74899,0.00013,20.82531]
[1778022004340,36.92,81066.73,203.4,0.74862,0.00013,20.84067]
[1778022005347,36.92,81063.38,203.4,0.74819,0.00013,20.85905]
[1778022006680,36.92,81063.38,203.4,0.74819,0.00013,20.85905]
[1778022006880,36.92,81063.38,203.4,0.74819,0.00013,20.85905]
[1778022006892,36.92,81063.38,203.4,0.74819,0.00013,20.85905]
[1778022007066,36.92,81063.38,203.4,0.74819,0.00013,20.85905]
[1778022007072,36.92,81057.63,203.4,0.74743,0.00013,20.8906]
[1778022007584,36.92,81057.63,203.4,0.74743,0.00013,20.8906]
[1778022007826,36.92,81057.63,203.4,0.74743,0.00013,20.8906]
[1778022007845,36.92,81064.65,203.4,0.74836,0.00013,20.85189]
[1778022009448,36.92,81065.67,203.4,0.74849,0.00013,20.84625]
[1778022009791,36.92,81065.67,203.4,0.74849,0.00013,20.84625]
[1778022009845,36.92,81074.73,203.4,0.74969,0.00013,20.79597]
[1778022010604,36.92,81090.08,203.4,0.75171,0.00013,20.71053]
[1778022011390,36.92,81092.7,203.4,0.75206,0.00013,20.69573]
[1778022013404,36.92,81092.75,203.4,0.75207,0.00013,20.69509]
[1778022016232,36.92,81091.99,203.4,0.75198,0.00013,20.69909]
[1778022016699,36.92,81091.99,203.4,0.75198,0.00013,20.69909]
[1778022017721,36.92,81090.08,203.4,0.75173,0.00013,20.70963]
[1778022017823,36.91,81085.89,203.4,0.75118,0.00013,20.73288]
[1778022020557,36.91,81088.53,203.4,0.75154,0.00013,20.71778]
[1778022021611,36.91,81088.53,203.4,0.75154,0.00013,20.71778]
[1778022024481,36.91,81094.53,203.4,0.75233,0.00013,20.68375]
[1778022025487,36.91,81097.97,203.4,0.75279,0.00013,20.6643]
[1778022027658,36.91,81098.79,203.4,0.7529,0.00013,20.65949]
[1778022030049,36.91,81098.61,203.4,0.75289,0.00013,20.66011]
[1778022030400,36.91,81099.07,203.4,0.75295,0.00013,20.65736]
[1778022034551,36.9,81102.33,203.4,0.75342,0.00013,20.63424]
[1778022036021,36.9,81102.33,203.4,0.75342,0.00013,20.63424]
[1778022036061,36.9,81102.33,203.4,0.75342,0.00013,20.63424]
[1778022036074,36.9,81102.33,203.4,0.75342,0.00013,20.63424]
[1778022036050,36.9,81111.98,203.4,0.75468,0.00013,20.57981]
[1778022036564,36.9,81117.54,203.4,0.75541,0.00013,20.54827]
[1778022039586,36.9,81115.15,203.4,0.75511,0.00013,20.56119]
[1778022040116,36.9,81115.15,203.4,0.75511,0.00013,20.56119]
[1778022045628,36.9,81116.18,203.4,0.75527,0.00013,20.55442]
[1778022047642,36.9,81118.76,203.4,0.75561,0.00013,20.53959]
[1778022052678,36.89,81120.48,203.4,0.75585,0.00013,20.52915]
[1778022056706,36.89,81124.24,203.4,0.75635,0.00013,20.50739]
[1778022060200,36.89,81124.3,203.4,0.75637,0.00013,20.50669]
[1778022060734,36.89,81116.77,203.4,0.75539,0.00013,20.54908]
[1778022062748,36.89,81113.6,203.4,0.75498,0.00013,20.56674]
[1778022064362,36.89,81112.51,203.4,0.75484,0.00013,20.57282]
[1778022065031,36.89,81112.51,203.4,0.75484,0.00013,20.57282]
[1778022065075,36.89,81108.43,203.4,0.75431,0.00013,20.5957]
[1778022065146,36.89,81108.43,203.4,0.75431,0.00013,20.5957]
[1778022065769,36.89,81096.5,203.4,0.75275,0.00013,20.66263]
[1778022066358,36.89,81096.5,203.4,0.75275,0.00013,20.66263]
[1778022066776,36.89,81094.33,203.4,0.75247,0.00013,20.67478]
[1778022068790,36.89,81095.32,203.4,0.7526,0.00013,20.66916]
[1778022069482,36.89,81095.32,203.4,0.7526,0.00013,20.66916]
[1778022069798,36.89,81091.1,203.4,0.75205,0.00013,20.69265]
[1778022070666,36.89,81091.1,203.4,0.75205,0.00013,20.69265]
[1778022070805,36.89,81086.53,203.4,0.75145,0.00013,20.71808]
[1778022071670,36.89,81086.53,203.4,0.75145,0.00013,20.71808]
[1778022071747,36.89,81086.53,203.4,0.75145,0.00013,20.71808]
[1778022071824,36.89,81080.2,203.4,0.75062,0.00013,20.75332]
[1778022072660,36.89,81080.2,203.4,0.75062,0.00013,20.75332]
[1778022072867,36.89,81080.2,203.4,0.75062,0.00013,20.75332]
[1778022072886,36.89,81080.2,203.4,0.75062,0.00013,20.75332]
[1778022072962,36.89,81063.84,203.4,0.74846,0.00013,20.84406]
[1778022073206,36.89,81063.84,203.4,0.74846,0.00013,20.84406]
[1778022073830,36.89,81059.69,203.4,0.74791,0.00013,20.86692]
[1778022074262,36.89,81059.69,203.4,0.74791,0.00013,20.86692]
[1778022074837,36.89,81060.18,203.4,0.74798,0.00013,20.86404]
[1778022078865,36.88,81057.23,203.4,0.74761,0.00013,20.87957]
[1778022081266,36.88,81057.38,203.4,0.74764,0.00013,20.87834]
[1778022081886,36.88,81054.27,203.4,0.74723,0.00013,20.89529]
[1778022082178,36.88,81054.27,203.4,0.74723,0.00013,20.89529]
[1778022082893,36.88,81053.14,203.4,0.74709,0.00013,20.90131]
[1778022087928,36.87,81052.55,203.4,0.74703,0.00013,20.90345]
[1778022092963,36.87,81051.36,203.4,0.74692,0.00013,20.90515]
[1778022095187,36.87,81051.42,203.4,0.74693,0.00013,20.90472]
[1778022095984,36.87,81059.19,203.4,0.74796,0.00013,20.86181]
[1778022097997,36.87,81062.09,203.4,0.74834,0.00013,20.84568]
[1778022099006,36.87,81057.97,203.4,0.7478,0.00013,20.86845]
[1778022101023,36.87,81054.08,203.4,0.74728,0.00013,20.88994]
[1778022106015,36.87,81054.12,203.4,0.74729,0.00013,20.88963]
[1778022106057,36.87,81050.53,203.4,0.74681,0.00013,20.90939]
[1778022111092,36.87,81048.3,203.4,0.74652,0.00013,20.92143]
[1778022116127,36.87,81054.16,203.4,0.74731,0.00013,20.88881]
[1778022121163,36.87,81053.06,203.4,0.74717,0.00013,20.89467]
[1778022124059,36.87,81052.24,203.4,0.74706,0.00013,20.89912]
[1778022124185,36.87,81050.6,203.4,0.74684,0.00013,20.90812]
[1778022124300,36.87,81050.6,203.4,0.74684,0.00013,20.90812]
[1778022124913,36.87,81050.6,203.4,0.74684,0.00013,20.90812]
[1778022125070,36.87,81050.6,203.4,0.74684,0.00013,20.90812]
[1778022125169,36.87,81050.61,203.4,0.74685,0.00013,20.90803]
[1778022125268,36.87,81050.61,203.4,0.74685,0.00013,20.90803]
[1778022125588,36.87,81050.61,203.4,0.74685,0.00013,20.90803]
[1778022126200,36.87,81073.83,203.4,0.74992,0.00013,20.77942]
[1778022126361,36.87,81073.83,203.4,0.74992,0.00013,20.77942]
[1778022127207,36.87,81070.29,203.4,0.74946,0.00013,20.79893]
[1778022127362,36.87,81070.29,203.4,0.74946,0.00013,20.79893]
[1778022127407,36.87,81070.29,203.4,0.74946,0.00013,20.79885]
[1778022128214,36.87,81066.88,203.4,0.74901,0.00013,20.81776]
[1778022129763,36.87,81064.47,203.4,0.74869,0.00013,20.8311]
[1778022130910,36.87,81075.55,203.4,0.75015,0.00013,20.76958]
[1778022132063,36.87,81079.08,203.4,0.75062,0.00013,20.7499]
[1778022133073,36.87,81079.08,203.4,0.75062,0.00013,20.7499]
[1778022133149,36.87,81083.54,203.4,0.75121,0.00013,20.72499]
[1778022133588,36.87,81083.54,203.4,0.75121,0.00013,20.72499]
[1778022133685,36.86,81086.66,203.4,0.75162,0.00013,20.7075]
[1778022134256,36.86,81089.91,203.4,0.75205,0.00013,20.68935]
[1778022137114,36.87,81088.38,203.4,0.75185,0.00013,20.69793]
[1778022137166,36.87,81084.29,203.4,0.75131,0.00013,20.72086]
[1778022137276,36.87,81076.23,203.4,0.75025,0.00013,20.76575]
[1778022138284,36.87,81072.93,203.4,0.74981,0.00013,20.78416]
[1778022140298,36.87,81075.92,203.4,0.7502,0.00013,20.76765]
[1778022141750,36.87,81076.9,203.4,0.75033,0.00013,20.76217]
[1778022142674,36.87,81061.82,203.4,0.74834,0.00013,20.84593]
[1778022143319,36.87,81055.15,203.4,0.74745,0.00013,20.88293]
[1778022145333,36.87,81054.99,203.4,0.74743,0.00013,20.8839]
[1778022148333,36.87,81054.13,203.4,0.74731,0.00013,20.88857]
[1778022153389,36.87,81053.56,203.4,0.74727,0.00013,20.88709]
[1778022157181,36.87,81054.32,203.4,0.74738,0.00013,20.88279]
[1778022157266,36.87,81053.62,203.4,0.74729,0.00013,20.88661]
[1778022157417,36.87,81048.72,203.4,0.74664,0.00013,20.91357]
[1778022158251,36.87,81048.72,203.4,0.74664,0.00013,20.91357]
[1778022161424,36.86,81047.63,203.4,0.7465,0.00013,20.91938]
[1778022163194,36.86,81048.11,203.4,0.74656,0.00013,20.91666]
[1778022163671,36.86,81047.93,203.4,0.74654,0.00013,20.91757]
[1778022163965,36.86,81047.93,203.4,0.74654,0.00013,20.91757]
[1778022164052,36.86,81042.85,203.4,0.74587,0.00013,20.94543]
[1778022164466,36.86,81033.57,203.4,0.74463,0.00013,20.99635]
[1778022165712,36.86,81033.57,203.4,0.74463,0.00013,20.99635]
[1778022165808,36.86,81032.05,203.4,0.74443,0.00013,21.0047]
[1778022166911,36.86,81032.05,203.4,0.74443,0.00013,21.0047]
[1778022167216,36.86,81027.29,203.4,0.74379,0.00013,21.03081]
[1778022167912,36.86,81027.29,203.4,0.74379,0.00013,21.03081]
[1778022168172,36.86,81008.33,203.4,0.74125,0.00013,21.13399]
[1778022169147,36.86,81008.33,203.4,0.74125,0.00013,21.13399]
[1778022169209,36.86,81008.33,203.4,0.74125,0.00013,21.13399]
[1778022169203,36.86,81002.79,203.4,0.7405,0.00013,21.1641]
[1778022169500,36.86,81000.52,203.4,0.74019,0.00013,21.17638]
[1778022172161,36.86,80998.75,203.4,0.73995,0.00013,21.18596]
[1778022172225,36.86,80994.27,203.4,0.73935,0.00013,21.21006]
[1778022172296,36.86,80994.27,203.4,0.73935,0.00013,21.21006]
[1778022172486,36.86,80994.27,203.4,0.73935,0.00013,21.21006]
[1778022172581,36.86,80994.27,203.4,0.73935,0.00013,21.21006]
[1778022172632,36.86,80988.2,203.4,0.73853,0.00014,21.24275]
[1778022173346,36.86,80988.2,203.4,0.73853,0.00014,21.24275]
[1778022173530,36.86,80990.61,203.4,0.73886,0.00014,21.22973]
[1778022174738,36.86,80990.61,203.4,0.73886,0.00014,21.22973]
[1778022174784,36.86,80990.91,203.4,0.7389,0.00014,21.22803]
[1778022177037,36.86,80991.78,203.4,0.73902,0.00014,21.2233]
[1778022177138,36.86,80995.16,203.4,0.73947,0.00013,21.20506]
[1778022177480,36.86,80995.16,203.4,0.73947,0.00013,21.20506]
[1778022177558,36.86,81000.49,203.4,0.7402,0.00013,21.17619]
[1778022178565,36.86,81004.45,203.4,0.74073,0.00013,21.15474]
[1778022180120,36.86,81004.45,203.4,0.74073,0.00013,21.15474]
[1778022180196,36.86,81005.07,203.4,0.74081,0.00013,21.15136]
[1778022185614,36.86,81004.93,203.4,0.74079,0.00013,21.15232]
[1778022188040,36.86,81005.07,203.4,0.74081,0.00013,21.15163]
[1778022188103,36.86,81002.46,203.4,0.74045,0.00013,21.16583]
[1778022188635,36.86,80998.14,203.4,0.73987,0.00013,21.18925]
[1778022189642,36.87,80994.52,203.4,0.73938,0.00013,21.20886]
[1778022192663,36.87,80989.77,203.4,0.73874,0.00014,21.23459]
[1778022194677,36.87,80993.45,203.4,0.73923,0.00013,21.21488]
[1778022195547,36.87,80993.45,203.4,0.73923,0.00013,21.21488]
[1778022195985,36.87,80993.45,203.4,0.73923,0.00013,21.21488]
[1778022196086,36.87,80997.42,203.4,0.73976,0.00013,21.1935]
[1778022197698,36.87,81001.82,203.4,0.74036,0.00013,21.16972]
[1778022201726,36.87,81006.07,203.4,0.74093,0.00013,21.1469]
[1778022203470,36.87,81008.64,203.4,0.74127,0.00013,21.13298]
[1778022204171,36.87,81008.64,203.4,0.74127,0.00013,21.13298]
[1778022204265,36.87,81015.78,203.4,0.74223,0.00013,21.09424]
[1778022206761,36.87,81018.87,203.4,0.74264,0.00013,21.07737]
[1778022208774,36.87,81023.96,203.4,0.74333,0.00013,21.04968]
[1778022211796,36.87,81026.69,203.4,0.74372,0.00013,21.03057]
[1778022216831,36.87,81025.61,203.4,0.74356,0.00013,21.03681]
[1778022221865,36.87,81022.18,203.4,0.7431,0.00013,21.05586]
[1778022222539,36.87,81022.18,203.4,0.7431,0.00013,21.05586]
[1778022224887,36.87,81018.64,203.4,0.74262,0.00013,21.0753]
[1778022229922,36.87,81020.05,203.4,0.74281,0.00013,21.06777]
[1778022234525,36.87,81020.75,203.4,0.7429,0.00013,21.06406]
[1778022238984,36.87,81012.21,203.4,0.74175,0.00013,21.11066]
[1778022240585,36.87,81009.76,203.4,0.74142,0.00013,21.12406]
[1778022246034,36.87,81016.23,203.4,0.74228,0.00013,21.08922]
[1778022246964,36.87,81016.23,203.4,0.74228,0.00013,21.08922]
[1778022252076,36.87,81015.65,203.4,0.7422,0.00013,21.09235]
[1778022252948,36.87,81015.65,203.4,0.7422,0.00013,21.09235]
[1778022258119,36.87,81015.15,203.4,0.74213,0.00013,21.09512]
[1778022263152,36.88,81016.77,203.4,0.74235,0.00013,21.08634]
[1778022263965,36.88,81016.77,203.4,0.74235,0.00013,21.08634]
[1778022266173,36.88,81024.5,203.4,0.74338,0.00013,21.04429]
[1778022268182,36.88,81026.36,203.4,0.74363,0.00013,21.03417]
[1778022268466,36.88,81026.67,203.4,0.74367,0.00013,21.03251]
[1778022268592,36.88,81026.67,203.4,0.74367,0.00013,21.03251]
[1778022268690,36.88,81026.67,203.4,0.74367,0.00013,21.03251]
[1778022269160,36.88,81026.67,203.4,0.74367,0.00013,21.03251]
[1778022269196,36.88,81032.95,203.4,0.74451,0.00013,20.99825]
[1778022270202,36.88,81036.35,203.4,0.74496,0.00013,20.97971]
[1778022272713,36.88,81037.68,203.4,0.74516,0.00013,20.96826]
[1778022273223,36.88,81032.84,203.4,0.74452,0.00013,20.99489]
[1778022273667,36.88,81032.84,203.4,0.74452,0.00013,20.99489]
[1778022276062,36.88,81031.8,203.4,0.74437,0.00013,21.00085]
[1778022276244,36.88,81032.11,203.4,0.74441,0.00013,20.99927]
[1778022278011,36.88,81032.84,203.4,0.7445,0.00013,20.99538]
[1778022278259,36.88,81034.31,203.4,0.7447,0.00013,20.98743]
[1778022281282,36.88,81036.89,203.4,0.74503,0.00013,20.97364]
[1778022286318,36.88,81037.49,203.4,0.7451,0.00013,20.97098]
[1778022289310,36.88,81038.29,203.4,0.7452,0.00013,20.96686]
[1778022289338,36.89,81037.86,203.4,0.74514,0.00013,20.96935]
[1778022290345,36.89,81041.38,203.4,0.74561,0.00013,20.95012]
[1778022291352,36.89,81045.4,203.4,0.74614,0.00013,20.92813]
[1778022291448,36.89,81045.4,203.4,0.74614,0.00013,20.92813]
[1778022291654,36.89,81045.4,203.4,0.74614,0.00013,20.92813]
[1778022292360,36.89,81056.83,203.4,0.74766,0.00013,20.86518]
[1778022293367,36.89,81060.4,203.4,0.74813,0.00013,20.84546]
[1778022295380,36.89,81064.39,203.4,0.74866,0.00013,20.82349]
[1778022300048,36.89,81066.37,203.4,0.74891,0.00013,20.81282]
[1778022302430,36.89,81079.08,203.4,0.75058,0.00013,20.74279]
[1778022304444,36.89,81083.07,203.4,0.7511,0.00013,20.72056]
[1778022306769,36.89,81085.0,203.4,0.75135,0.00013,20.7098]
[1778022306870,36.89,81086.43,203.4,0.75154,0.00013,20.70198]
[1778022312500,36.89,81084.83,203.4,0.75131,0.00013,20.71155]
[1778022317539,36.89,81084.48,203.4,0.75126,0.00013,20.714]
[1778022320556,36.9,81076.15,203.4,0.75015,0.00013,20.76068]
[1778022322462,36.9,81074.81,203.4,0.74997,0.00013,20.76827]
[1778022323034,36.9,81065.46,203.4,0.74873,0.00013,20.82033]
[1778022323577,36.9,81061.1,203.4,0.74815,0.00013,20.8447]
[1778022325591,36.9,81064.11,203.4,0.74854,0.00013,20.82842]
[1778022330626,36.9,81062.34,203.4,0.74829,0.00013,20.83874]
[1778022335662,36.9,81059.15,203.4,0.74789,0.00013,20.85251]
[1778022339690,36.91,81050.27,203.4,0.7467,0.00013,20.90184]
[1778022342232,36.91,81049.15,203.4,0.74655,0.00013,20.90809]
[1778022344725,36.91,81057.66,203.4,0.74768,0.00013,20.86137]
[1778022348134,36.91,81059.35,203.4,0.7479,0.00013,20.8521]
[1778022348233,36.91,81051.63,203.4,0.74688,0.00013,20.89472]
[1778022348753,36.91,81048.14,203.4,0.74641,0.00013,20.91399]
[1778022349760,36.91,81045.02,203.4,0.74599,0.00013,20.93121]
[1778022352781,36.91,81044.66,203.4,0.74594,0.00013,20.93343]
[1778022354794,36.91,81041.83,203.4,0.74556,0.00013,20.94929]
[1778022359830,36.91,81039.69,203.4,0.74527,0.00013,20.96125]
[1778022361389,36.91,81039.69,203.4,0.74527,0.00013,20.96125]
[1778022361415,36.91,81039.43,203.4,0.74523,0.00013,20.96272]
[1778022361462,36.91,81039.43,203.4,0.74523,0.00013,20.96272]
[1778022361851,36.91,81033.62,203.4,0.74445,0.00013,20.99464]
[1778022362858,36.91,81033.62,203.4,0.74445,0.00013,20.99464]
[1778022362910,36.91,81033.62,203.4,0.74445,0.00013,20.99464]
[1778022363155,36.91,81033.62,203.4,0.74445,0.00013,20.99464]
[1778022363243,36.91,81031.89,203.4,0.74422,0.00013,21.00422]
[1778022368900,36.92,81031.54,203.4,0.74416,0.00013,21.00669]
[1778022371920,36.92,81035.71,203.4,0.74471,0.00013,20.98416]
[1778022376956,36.92,81037.05,203.4,0.74488,0.00013,20.97735]
[1778022377963,36.92,81033.47,203.4,0.7444,0.00013,20.99703]
[1778022382998,36.92,81030.72,203.4,0.74402,0.00013,21.01246]
[1778022387031,36.92,81033.89,203.4,0.74444,0.00013,20.99512]
[1778022392066,36.92,81033.93,203.4,0.74448,0.00013,20.99056]
[1778022397101,36.92,81034.0,203.4,0.74449,0.00013,20.99022]
[1778022403143,36.92,81033.39,203.4,0.74441,0.00013,20.99359]
[1778022408178,36.92,81033.07,203.4,0.74436,0.00013,20.99564]
[1778022413213,36.92,81033.8,203.4,0.74445,0.00013,20.99169]
[1778022418249,36.92,81034.65,203.4,0.74456,0.00013,20.98708]
[1778022420864,36.92,81034.81,203.4,0.74459,0.00013,20.98622]
[1778022421469,36.92,81034.81,203.4,0.74459,0.00013,20.98622]
[1778022421270,36.92,81049.12,203.4,0.74649,0.00013,20.90782]
[1778022421612,36.92,81049.12,203.4,0.74649,0.00013,20.90782]
[1778022421729,36.92,81049.12,203.4,0.74649,0.00013,20.90782]
[1778022422278,36.92,81052.98,203.4,0.747,0.00013,20.88653]
[1778022424290,36.92,81052.84,203.4,0.74699,0.00013,20.88726]
[1778022429326,36.92,81052.77,203.4,0.74697,0.00013,20.88785]
[1778022435368,36.92,81055.9,203.4,0.74738,0.00013,20.87087]
[1778022440403,36.93,81053.28,203.4,0.74703,0.00013,20.88555]
[1778022443767,36.93,81051.31,203.4,0.74676,0.00013,20.89653]
[1778022444024,36.93,81051.31,203.4,0.74676,0.00013,20.89653]
[1778022444431,36.93,81036.8,203.4,0.74483,0.00013,20.97614]
[1778022444802,36.93,81036.8,203.4,0.74483,0.00013,20.97614]
[1778022445438,36.93,81028.8,203.4,0.74376,0.00013,21.01994]
[1778022447451,36.93,81029.0,203.4,0.74379,0.00013,21.019]
[1778022451480,36.93,81021.81,203.4,0.74286,0.00013,21.05375]
[1778022453494,36.93,81016.8,203.4,0.74218,0.00013,21.08108]
[1778022458530,36.93,81007.31,203.4,0.74091,0.00013,21.13249]
[1778022463564,36.93,81008.48,203.4,0.74107,0.00013,21.126]
[1778022468599,36.93,81009.65,203.4,0.74123,0.00013,21.11942]
[1778022472258,36.93,81009.4,203.4,0.7412,0.00013,21.12069]
[1778022472293,36.93,81009.66,203.4,0.74124,0.00013,21.11919]
[1778022478252,36.92,81007.66,203.4,0.74097,0.00013,21.1298]
[1778022478314,36.92,81009.18,203.4,0.74118,0.00013,21.12154]
[1778022478669,36.92,81016.81,203.4,0.74221,0.00013,21.0801]
[1778022479677,36.92,81020.08,203.4,0.74264,0.00013,21.06229]
[1778022482698,36.92,81021.29,203.4,0.74281,0.00013,21.05569]
[1778022483705,36.92,81015.2,203.4,0.74199,0.00013,21.08879]
[1778022484712,36.92,81010.05,203.4,0.7413,0.00013,21.11671]
[1778022487733,36.92,81006.51,203.4,0.74082,0.00013,21.13583]
[1778022490754,36.92,81003.61,203.4,0.74044,0.00013,21.15134]
[1778022495789,36.92,81001.88,203.4,0.74021,0.00013,21.16033]
[1778022498811,36.92,81016.25,203.4,0.74215,0.00013,21.08232]
[1778022499818,36.92,81021.82,203.4,0.7429,0.00013,21.05197]
[1778022500825,36.92,81024.54,203.4,0.74327,0.00013,21.03699]
[1778022501832,36.92,81024.63,203.4,0.74328,0.00013,21.0364]
[1778022506867,36.92,81025.67,203.4,0.74343,0.00013,21.03044]
[1778022509842,36.92,81028.06,203.4,0.74375,0.00013,21.01732]
[1778022510219,36.92,81028.06,203.4,0.74375,0.00013,21.01732]
[1778022510321,36.92,81033.78,203.4,0.74451,0.00013,20.98599]
[1778022515929,36.91,81036.32,203.4,0.74489,0.00013,20.96733]
[1778022517940,36.91,81036.63,203.4,0.74493,0.00013,20.96558]
[1778022520965,36.91,81033.9,203.4,0.74457,0.00013,20.98032]
[1778022521974,36.91,81025.2,203.4,0.74341,0.00013,21.02782]
[1778022524995,36.91,81025.25,203.4,0.74342,0.00013,21.02755]
[1778022530029,36.91,81027.72,203.4,0.74375,0.00013,21.01392]
[1778022535066,36.91,81027.49,203.4,0.74373,0.00013,21.01491]
[1778022539605,36.91,81027.39,203.4,0.74372,0.00013,21.01534]
[1778022540186,36.91,81027.68,203.4,0.74376,0.00013,21.01364]
[1778022540206,36.91,81027.68,203.4,0.74376,0.00013,21.01364]
[1778022546143,36.91,81029.44,203.4,0.744,0.00013,21.00372]
[1778022547300,36.91,81029.44,203.4,0.744,0.00013,21.00372]
[1778022555571,36.91,81029.39,203.4,0.744,0.00013,21.00384]
[1778022555591,36.91,81030.01,203.4,0.74408,0.00013,21.00037]
[1778022556010,36.91,81030.01,203.4,0.74408,0.00013,21.00037]
[1778022556058,36.91,81030.01,203.4,0.74408,0.00013,21.00037]
[1778022556381,36.91,81030.01,203.4,0.74408,0.00013,21.00037]
[1778022556431,36.91,81033.69,203.4,0.74457,0.00013,20.98025]
[1778022557220,36.91,81039.67,203.4,0.74537,0.00013,20.94744]
[1778022558025,36.91,81039.67,203.4,0.74537,0.00013,20.94744]
[1778022558227,36.91,81043.06,203.4,0.74583,0.00013,20.92877]
[1778022559231,36.91,81043.06,203.4,0.74583,0.00013,20.92877]
[1778022559507,36.91,81046.22,203.4,0.74625,0.00013,20.91136]
[1778022560241,36.91,81052.1,203.4,0.74703,0.00013,20.879]
[1778022562255,36.91,81056.27,203.4,0.74758,0.00013,20.85608]
[1778022565276,36.91,81052.78,203.4,0.74712,0.00013,20.87548]
[1778022566283,36.91,81043.38,203.4,0.74586,0.00013,20.92722]
[1778022569303,36.91,81040.21,203.4,0.74543,0.00013,20.94504]
[1778022570633,36.91,81040.21,203.4,0.74543,0.00013,20.94504]
[1778022570635,36.91,81040.39,203.4,0.74546,0.00013,20.9441]
[1778022571860,36.91,81040.64,203.4,0.74552,0.00013,20.93844]
[1778022572325,36.91,81040.18,203.4,0.74545,0.00013,20.94109]
[1778022577360,36.91,81046.41,203.4,0.74627,0.00013,20.90759]
[1778022578369,36.91,81049.79,203.4,0.74671,0.00013,20.88906]
[1778022579373,36.91,81052.85,203.4,0.74712,0.00013,20.87227]
[1778022581388,36.92,81062.64,203.4,0.74841,0.00013,20.81839]
[1778022584409,36.92,81064.07,203.4,0.7486,0.00013,20.81071]
[1778022586596,36.92,81064.54,203.4,0.74866,0.00013,20.80823]
[1778022586577,36.92,81073.66,203.4,0.74986,0.00013,20.75784]
[1778022587431,36.92,81078.01,203.4,0.75043,0.00013,20.73381]
[1778022590636,36.92,81079.06,203.4,0.75056,0.00013,20.72828]
[1778022590689,36.92,81079.06,203.4,0.75056,0.00013,20.72828]
[1778022591461,36.92,81086.51,203.4,0.75153,0.00013,20.68724]
[1778022592469,36.92,81091.31,203.4,0.75215,0.00013,20.66068]
[1778022593311,36.92,81091.31,203.4,0.75215,0.00013,20.66068]
[1778022593511,36.92,81093.66,203.4,0.75246,0.00013,20.64778]
[1778022594500,36.92,81099.5,203.4,0.75322,0.00013,20.61528]
[1778022594716,36.92,81099.5,203.4,0.75322,0.00013,20.61528]
[1778022595490,36.92,81104.69,203.4,0.75389,0.00013,20.58636]
[1778022596589,36.92,81104.69,203.4,0.75389,0.00013,20.58636]
[1778022597504,36.93,81112.11,203.4,0.75486,0.00013,20.545]
[1778022598512,36.93,81120.42,203.4,0.75593,0.00013,20.4984]
[1778022598746,36.93,81120.42,203.4,0.75593,0.00013,20.4984]
[1778022599518,36.93,81126.67,203.4,0.75674,0.00013,20.46331]
[1778022600481,36.93,81126.67,203.4,0.75674,0.00013,20.46331]
[1778022600525,36.93,81118.16,203.4,0.75563,0.00013,20.51159]
[1778022601532,36.93,81113.4,203.4,0.755,0.00013,20.53865]
[1778022606567,36.93,81115.06,203.4,0.75519,0.00013,20.53061]
[1778022607574,36.93,81119.64,203.4,0.75578,0.00013,20.50512]
[1778022608580,36.94,81126.12,203.4,0.75662,0.00013,20.46887]
[1778022609588,36.94,81129.75,203.4,0.75708,0.00013,20.44867]
[1778022612609,36.94,81131.49,203.4,0.75729,0.00013,20.43971]
[1778022613396,36.94,81131.49,203.4,0.75729,0.00013,20.43971]
[1778022613616,36.94,81128.57,203.4,0.7569,0.00013,20.45654]
[1778022618651,36.95,81130.06,203.4,0.75706,0.00013,20.44972]
[1778022623686,36.95,81129.98,203.4,0.75701,0.00013,20.45178]
[1778022624046,36.95,81129.98,203.4,0.75701,0.00013,20.45178]
[1778022626294,36.96,81130.07,203.4,0.75701,0.00013,20.45192]
[1778022626493,36.96,81130.07,203.4,0.75701,0.00013,20.45192]
[1778022626591,36.96,81130.07,203.4,0.75701,0.00013,20.45192]
[1778022626709,36.96,81140.81,203.4,0.75839,0.00013,20.39148]
[1778022627715,36.96,81143.23,203.4,0.7587,0.00013,20.37798]
[1778022630071,36.96,81145.2,203.4,0.75895,0.00013,20.36702]
[1778022630172,36.96,81145.43,203.4,0.75897,0.00013,20.36631]
[1778022631743,36.96,81149.54,203.4,0.75952,0.00013,20.33888]
[1778022633713,36.96,81149.54,203.4,0.75952,0.00013,20.33888]
[1778022633764,36.96,81149.54,203.4,0.75952,0.00013,20.33888]
[1778022633915,36.97,81152.02,203.4,0.75983,0.00013,20.32542]
[1778022634777,36.97,81156.9,203.4,0.76045,0.00013,20.29796]
[1778022635784,36.97,81160.78,203.4,0.76094,0.00013,20.2761]
[1778022637799,36.97,81163.27,203.4,0.76125,0.00013,20.26247]
[1778022641827,36.98,81161.36,203.4,0.76096,0.00013,20.27511]
[1778022646862,36.98,81161.41,203.4,0.76093,0.00013,20.27654]
[1778022651565,36.99,81160.8,203.4,0.76083,0.00013,20.28105]
[1778022651678,36.99,81161.37,203.4,0.7609,0.00013,20.27815]
[1778022651899,36.99,81167.99,203.4,0.76175,0.00013,20.24038]
[1778022652999,36.99,81167.99,203.4,0.76175,0.00013,20.24038]
[1778022653098,36.99,81173.74,203.4,0.76247,0.00013,20.20804]
[1778022654921,36.99,81172.27,203.4,0.76227,0.00013,20.21708]
[1778022659955,37.0,81172.49,203.4,0.76226,0.00013,20.21772]
[1778022663984,37.01,81165.27,203.4,0.7613,0.00013,20.26053]
[1778022669019,37.01,81165.45,203.4,0.76128,0.00013,20.26147]
[1778022674054,37.02,81169.35,203.4,0.76174,0.00013,20.24109]
[1778022675061,37.02,81177.1,203.4,0.76272,0.00013,20.19722]
[1778022676068,37.02,81179.28,203.4,0.76299,0.00013,20.18507]
[1778022677799,37.02,81179.02,203.4,0.76295,0.00013,20.18691]
[1778022678083,37.03,81178.85,203.4,0.76292,0.00013,20.18827]
[1778022681103,37.03,81173.07,203.4,0.76216,0.00013,20.22252]
[1778022683907,37.03,81171.64,203.4,0.76196,0.00013,20.23148]
[1778022684124,37.03,81170.82,203.4,0.76184,0.00013,20.23659]
[1778022688151,37.04,81167.64,203.4,0.7614,0.00013,20.25639]
[1778022693187,37.05,81165.53,203.4,0.76112,0.00013,20.26598]
[1778022698222,37.06,81166.04,203.4,0.76114,0.00013,20.26497]
[1778022699228,37.06,81172.76,203.4,0.762,0.00013,20.22706]
[1778022700236,37.06,81177.4,203.4,0.76258,0.00013,20.20096]
[1778022702151,37.06,81178.69,203.4,0.76274,0.00013,20.19397]
[1778022704264,37.06,81182.3,203.4,0.76317,0.00013,20.1746]
[1778022706490,37.07,81181.81,203.4,0.7631,0.00013,20.17779]
[1778022706530,37.07,81182.96,203.4,0.76324,0.00013,20.17161]
[1778022709299,37.07,81185.52,203.4,0.76354,0.00013,20.15819]
[1778022712473,37.08,81183.46,203.4,0.76326,0.00013,20.17081]
[1778022712525,37.08,81183.09,203.4,0.7632,0.00013,20.17334]
[1778022713670,37.08,81183.09,203.4,0.7632,0.00013,20.17334]
[1778022714334,37.08,81177.25,203.4,0.76244,0.00013,20.20751]
[1778022715341,37.08,81174.87,203.4,0.76213,0.00013,20.22149]
[1778022717339,37.08,81174.23,203.4,0.76204,0.00013,20.22554]
[1778022724404,37.09,81168.96,203.4,0.7613,0.00013,20.25829]
[1778022729440,37.1,81166.53,203.4,0.76096,0.00013,20.27365]
[1778022732461,37.1,81172.68,203.4,0.76173,0.00013,20.23955]
[1778022735610,37.11,81174.31,203.4,0.76187,0.00013,20.23342]
[1778022735686,37.12,81175.09,203.4,0.76196,0.00013,20.22929]
[1778022736575,37.12,81175.09,203.4,0.76196,0.00013,20.22929]
[1778022736611,37.12,81178.64,203.4,0.76241,0.00013,20.2094]
[1778022737496,37.12,81183.24,203.4,0.76298,0.00013,20.1835]
[1778022742531,37.12,81183.61,203.4,0.76299,0.00013,20.18318]
[1778022745555,37.15,81187.37,203.4,0.76332,0.00013,20.1689]
[1778022748573,37.18,81191.7,203.4,0.76372,0.00013,20.1509]
[1778022752602,37.19,81182.33,203.4,0.76247,0.00013,20.20423]
[1778022753610,37.19,81179.04,203.4,0.76205,0.00013,20.22333]
[1778022756630,37.22,81180.03,203.4,0.76203,0.00013,20.22451]
[1778022761667,37.26,81179.97,203.4,0.76181,0.00013,20.23438]
[1778022762662,37.26,81179.97,203.4,0.76181,0.00013,20.23438]
[1778022762722,37.26,81179.97,203.4,0.76181,0.00013,20.23438]
[1778022762784,37.26,81179.97,203.4,0.76181,0.00013,20.23438]
[1778022762755,37.26,81180.84,203.4,0.76192,0.00013,20.22974]
[1778022763791,37.26,81180.84,203.4,0.76192,0.00013,20.22974]
[1778022764687,37.28,81181.58,203.4,0.76189,0.00013,20.23131]
[1778022766140,37.29,81181.22,203.4,0.76178,0.00013,20.23615]
[1778022771736,37.34,81179.36,203.4,0.76126,0.00013,20.25999]
[1778022773750,37.34,81182.59,203.4,0.76166,0.00013,20.24223]
[1778022775764,37.34,81185.94,203.4,0.76207,0.00013,20.22377]
[1778022780800,37.35,81186.0,203.4,0.76205,0.00013,20.22481]
[1778022783821,37.35,81183.48,203.4,0.76171,0.00013,20.23989]
[1778022788856,37.36,81180.52,203.4,0.76131,0.00013,20.25793]
[1778022789251,37.36,81180.52,203.4,0.76131,0.00013,20.25793]
[1778022794557,37.36,81180.49,203.4,0.76128,0.00013,20.25933]
[1778022799934,37.37,81182.64,203.4,0.76152,0.00013,20.2486]
[1778022804969,37.37,81182.31,203.4,0.76146,0.00013,20.2516]
[1778022811011,37.38,81182.08,203.4,0.76142,0.00013,20.25005]
[1778022817053,37.38,81182.51,203.4,0.76145,0.00013,20.24897]
[1778022824102,37.39,81183.43,203.4,0.76153,0.00013,20.24534]
[1778022829137,37.39,81184.12,203.4,0.7616,0.00013,20.24258]
[1778022830495,37.39,81184.12,203.4,0.7616,0.00013,20.24258]
[1778022830515,37.39,81184.12,203.4,0.7616,0.00013,20.24258]
[1778022830538,37.39,81181.22,203.4,0.76122,0.00013,20.25916]
[1778022831507,37.39,81181.22,203.4,0.76122,0.00013,20.25916]
[1778022831608,37.4,81180.52,203.4,0.76113,0.00013,20.26334]
[1778022834550,37.4,81180.87,203.4,0.76116,0.00013,20.2618]
[1778022834631,37.4,81180.86,203.4,0.76116,0.00013,20.26206]
[1778022835636,37.4,81180.86,203.4,0.76116,0.00013,20.26206]
[1778022835728,37.4,81179.46,203.4,0.76098,0.00013,20.27016]
[1778022837407,37.41,81180.09,203.4,0.76097,0.00013,20.27041]
[1778022837754,37.41,81180.09,203.4,0.76097,0.00013,20.27041]
[1778022837820,37.43,81179.9,203.4,0.76087,0.00013,20.2752]
[1778022838200,37.44,81168.85,203.4,0.75939,0.00013,20.3408]
[1778022841233,37.46,81170.49,203.4,0.75946,0.00013,20.33782]
[1778022848533,37.51,81170.15,203.4,0.75918,0.00013,20.35058]
[1778022848629,37.52,81169.47,203.4,0.75904,0.00013,20.35716]
[1778022854311,37.52,81168.03,203.4,0.75882,0.00013,20.36666]
[1778022859904,37.53,81167.84,203.4,0.75878,0.00013,20.36865]
[1778022860859,37.53,81168.51,203.4,0.75886,0.00013,20.36514]
[1778022861361,37.53,81173.03,203.4,0.75942,0.00013,20.34034]
[1778022865389,37.53,81176.28,203.4,0.75983,0.00013,20.32262]
[1778022866477,37.53,81176.28,203.4,0.75983,0.00013,20.32262]
[1778022866481,37.53,81183.75,203.4,0.76077,0.00013,20.28085]
[1778022867403,37.53,81189.42,203.4,0.76148,0.00013,20.24911]
[1778022870424,37.53,81193.61,203.4,0.762,0.00013,20.22596]
[1778022872063,37.53,81194.89,203.4,0.76219,0.00013,20.21452]
[1778022877473,37.54,81194.4,203.4,0.7621,0.00013,20.21853]
[1778022882508,37.54,81194.0,203.4,0.76204,0.00013,20.22161]
[1778022887543,37.55,81194.37,203.4,0.76206,0.00013,20.22035]
[1778022892578,37.55,81194.36,203.4,0.76205,0.00013,20.22123]
[1778022897613,37.55,81192.46,203.4,0.76179,0.00013,20.23273]
[1778022901640,37.55,81189.77,203.4,0.76144,0.00013,20.24844]
[1778022904661,37.56,81184.99,203.4,0.76082,0.00013,20.27567]
[1778022905669,37.56,81180.51,203.4,0.76025,0.00013,20.30096]
[1778022906675,37.56,81177.7,203.4,0.75989,0.00013,20.31686]
[1778022908749,37.56,81176.77,203.4,0.75977,0.00013,20.32221]
[1778022915739,37.56,81174.8,203.4,0.75951,0.00013,20.33398]
[1778022920773,37.56,81175.06,203.4,0.75952,0.00013,20.33324]
[1778022925809,37.57,81174.49,203.4,0.75943,0.00013,20.3372]
[1778022927322,37.57,81174.49,203.4,0.75943,0.00013,20.3372]
[1778022927823,37.57,81169.56,203.4,0.7588,0.00013,20.36502]
[1778022928830,37.57,81157.54,203.4,0.75727,0.00013,20.43208]
[1778022930979,37.57,81156.34,203.4,0.75711,0.00013,20.43889]
[1778022931851,37.57,81156.74,203.4,0.75719,0.00013,20.43243]
[1778022934042,37.57,81156.86,203.4,0.75721,0.00013,20.4318]
[1778022934873,37.57,81152.34,203.4,0.75663,0.00013,20.45697]
[1778022936886,37.57,81143.12,203.4,0.75545,0.00013,20.50811]
[1778022937088,37.57,81143.12,203.4,0.75545,0.00013,20.50811]
[1778022937894,37.57,81138.7,203.4,0.75488,0.00013,20.53269]
[1778022938900,37.57,81135.97,203.4,0.75452,0.00013,20.54791]
[1778022940915,37.57,81132.44,203.4,0.75407,0.00013,20.56754]
[1778022941974,37.57,81132.44,203.4,0.75407,0.00013,20.56754]
[1778022942016,37.57,81131.57,203.4,0.75395,0.00013,20.57238]
[1778022942625,37.57,81131.57,203.4,0.75395,0.00013,20.57238]
[1778022942632,37.57,81131.57,203.4,0.75395,0.00013,20.57238]
[1778022942929,37.57,81135.87,203.4,0.7545,0.00013,20.54874]
[1778022943936,37.57,81150.79,203.4,0.75641,0.00013,20.46627]
[1778022945388,37.57,81150.94,203.4,0.75643,0.00013,20.46548]
[1778022946957,37.58,81150.89,203.4,0.75641,0.00013,20.46639]
[1778022947964,37.58,81144.21,203.4,0.75556,0.00013,20.50342]
[1778022948971,37.58,81137.47,203.4,0.75469,0.00013,20.5408]
[1778022951992,37.58,81138.88,203.4,0.75486,0.00013,20.53333]
[1778022956894,37.58,81138.26,203.4,0.75478,0.00013,20.53703]
[1778022957563,37.58,81137.82,203.4,0.75472,0.00013,20.53952]
[1778022958034,37.58,81137.82,203.4,0.75472,0.00013,20.53952]
[1778022958084,37.58,81137.82,203.4,0.75472,0.00013,20.53952]
[1778022958038,37.58,81134.39,203.4,0.75428,0.00013,20.55851]
[1778022959041,37.58,81130.14,203.4,0.75373,0.00013,20.58198]
[1778022963068,37.58,81126.91,203.4,0.7533,0.00013,20.60054]
[1778022966215,37.58,81127.98,203.4,0.75343,0.00013,20.59482]
[1778022967097,37.58,81134.06,203.4,0.75421,0.00013,20.56143]
[1778022969956,37.58,81133.83,203.4,0.75418,0.00013,20.56275]
[1778022972132,37.58,81127.88,203.4,0.75342,0.00013,20.59559]
[1778022974504,37.58,81128.14,203.4,0.75345,0.00013,20.59424]
[1778022974667,37.58,81128.14,203.4,0.75345,0.00013,20.59424]
[1778022974685,37.58,81128.14,203.4,0.75345,0.00013,20.59424]
[1778022974801,37.58,81127.76,203.4,0.7534,0.00013,20.59636]
[1778022975152,37.58,81124.27,203.4,0.75295,0.00013,20.61553]
[1778022977166,37.59,81121.72,203.4,0.75262,0.00013,20.62966]
[1778022981911,37.58,81120.96,203.4,0.75252,0.00013,20.63374]
[1778022982487,37.58,81111.1,203.4,0.75125,0.00013,20.6877]
[1778022983209,37.59,81102.89,203.4,0.75018,0.00013,20.73266]
[1778022985057,37.59,81096.38,203.4,0.74934,0.00013,20.76818]
[1778022985223,37.59,81093.07,203.4,0.74891,0.00013,20.78625]
[1778022987237,37.59,81092.56,203.4,0.74884,0.00013,20.78905]
[1778022991265,37.59,81096.06,203.4,0.74933,0.00013,20.76559]
[1778022995293,37.59,81088.36,203.4,0.74833,0.00013,20.8074]
[1778022998314,37.59,81084.99,203.4,0.74789,0.00013,20.82562]
[1778023000842,37.59,81081.31,203.4,0.74741,0.00013,20.84545]
[1778023006980,37.58,81080.51,203.4,0.74731,0.00013,20.84955]
[1778023008384,37.58,81077.21,203.4,0.74688,0.00013,20.86726]
[1778023012412,37.58,81080.42,203.4,0.7473,0.00013,20.84991]
[1778023017447,37.58,81078.7,203.4,0.74708,0.00013,20.85921]
[1778023021475,37.58,81083.2,203.4,0.74767,0.00013,20.83465]
[1778023024496,37.58,81086.23,203.4,0.74807,0.00013,20.81798]
[1778023029531,37.58,81087.31,203.4,0.74822,0.00013,20.81187]
[1778023035573,37.58,81086.34,203.4,0.7481,0.00013,20.81688]
[1778023040608,37.58,81086.85,203.4,0.74817,0.00013,20.81389]
[1778023045643,37.58,81086.74,203.4,0.74816,0.00013,20.81427]
[1778023048664,37.58,81090.16,203.4,0.74861,0.00013,20.79559]
[1778023051685,37.58,81095.42,203.4,0.74932,0.00013,20.76254]
[1778023052691,37.58,81100.31,203.4,0.74996,0.00013,20.73591]
[1778023055713,37.58,81103.11,203.4,0.75032,0.00013,20.72068]
[1778023060748,37.58,81102.97,203.4,0.7503,0.00013,20.7217]
[1778023065783,37.58,81105.09,203.4,0.75056,0.00013,20.71041]
[1778023070818,37.58,81105.33,203.4,0.75059,0.00013,20.70942]
[1778023075853,37.58,81104.28,203.4,0.75044,0.00013,20.71547]
[1778023078874,37.58,81101.35,203.4,0.75006,0.00013,20.73162]
[1778023082902,37.58,81103.91,203.4,0.75039,0.00013,20.71784]
[1778023086930,37.58,81101.23,203.4,0.75004,0.00013,20.73266]
[1778023091965,37.58,81101.25,203.4,0.75003,0.00013,20.73275]
[1778023097000,37.59,81101.0,203.4,0.75,0.00013,20.7343]
[1778023102034,37.59,81100.92,203.4,0.74998,0.00013,20.73493]
[1778023107070,37.59,81098.75,203.4,0.7497,0.00013,20.74691]
[1778023112105,37.59,81099.57,203.4,0.74983,0.00013,20.73821]
[1778023117139,37.59,81099.21,203.4,0.74978,0.00013,20.7403]
[1778023122174,37.59,81099.12,203.4,0.74977,0.00013,20.74093]
[1778023127211,37.59,81099.44,203.4,0.74981,0.00013,20.73933]
[1778023132260,37.59,81100.24,203.4,0.74991,0.00013,20.73509]
[1778023132248,37.59,81107.21,203.4,0.75081,0.00013,20.69712]
[1778023133253,37.59,81117.05,203.4,0.75208,0.00013,20.64334]
[1778023133478,37.59,81117.05,203.4,0.75208,0.00013,20.64334]
[1778023134260,37.59,81120.75,203.4,0.75255,0.00013,20.6231]
[1778023137282,37.59,81121.04,203.4,0.75259,0.00013,20.62169]
[1778023142316,37.59,81122.28,203.4,0.75274,0.00013,20.61519]
[1778023147351,37.59,81122.03,203.4,0.7527,0.00013,20.61695]
[1778023152386,37.6,81122.49,203.4,0.75275,0.00013,20.6148]
[1778023154059,37.6,81122.49,203.4,0.75275,0.00013,20.6148]
[1778023154400,37.6,81108.09,203.4,0.75089,0.00013,20.69384]
[1778023155407,37.6,81104.89,203.4,0.75047,0.00013,20.71146]
[1778023156932,37.6,81095.71,203.4,0.74928,0.00013,20.7616]
[1778023157421,37.6,81085.78,203.4,0.74798,0.00013,20.81563]
[1778023159434,37.6,81084.48,203.4,0.7478,0.00013,20.82306]
[1778023160925,37.6,81084.48,203.4,0.7478,0.00013,20.82306]
[1778023161093,37.6,81084.48,203.4,0.7478,0.00013,20.82306]
[1778023161114,37.6,81084.48,203.4,0.7478,0.00013,20.82306]
[1778023161215,37.6,81082.1,203.4,0.74749,0.00013,20.83604]
[1778023161517,37.6,81082.1,203.4,0.74749,0.00013,20.83604]
[1778023161553,37.6,81068.34,203.4,0.74569,0.00013,20.91036]
[1778023163288,37.6,81068.34,203.4,0.74569,0.00013,20.91036]
[1778023163306,37.6,81065.25,203.4,0.74529,0.00013,20.92708]
[1778023163392,37.6,81065.25,203.4,0.74529,0.00013,20.92708]
[1778023163463,37.6,81075.64,203.4,0.74664,0.00013,20.87125]
[1778023164470,37.6,81074.87,203.4,0.74654,0.00013,20.87541]
[1778023169505,37.6,81076.45,203.4,0.74674,0.00013,20.86708]
[1778023171518,37.6,81080.42,203.4,0.74729,0.00013,20.84139]
[1778023173605,37.6,81080.8,203.4,0.74734,0.00013,20.83935]
[1778023175550,37.6,81085.37,203.4,0.74793,0.00013,20.81474]
[1778023180585,37.6,81087.36,203.4,0.74819,0.00013,20.80399]
[1778023185620,37.6,81084.98,203.4,0.74788,0.00013,20.81689]
[1778023186627,37.6,81081.94,203.4,0.74748,0.00013,20.83342]
[1778023191662,37.61,81081.17,203.4,0.74737,0.00013,20.83803]
[1778023196697,37.61,81082.13,203.4,0.74748,0.00013,20.83328]
[1778023201733,37.61,81081.31,203.4,0.74737,0.00013,20.83816]
[1778023206767,37.61,81078.19,203.4,0.74695,0.00013,20.85543]
[1778023211803,37.61,81079.31,203.4,0.74709,0.00013,20.84975]
[1778023213290,37.61,81079.31,203.4,0.74709,0.00013,20.84975]
[1778023213344,37.61,81079.31,203.4,0.74709,0.00013,20.84975]
[1778023212810,37.61,81076.49,203.4,0.74672,0.00013,20.86504]
[1778023213817,37.61,81075.0,203.4,0.74652,0.00013,20.87314]
[1778023218853,37.62,81077.21,203.4,0.74681,0.00013,20.86151]
[1778023223888,37.62,81078.32,203.4,0.74694,0.00013,20.85582]
[1778023225136,37.62,81078.32,203.4,0.74694,0.00013,20.85582]
[1778023231944,37.62,81078.72,203.4,0.74701,0.00013,20.84981]
[1778023236295,37.62,81079.0,203.4,0.74705,0.00013,20.8485]
[1778023236388,37.62,81079.12,203.4,0.74706,0.00013,20.84793]
[1778023242014,37.62,81079.29,203.4,0.74707,0.00013,20.84742]
[1778023247049,37.62,81079.19,203.4,0.74705,0.00013,20.84831]
[1778023256112,37.63,81080.43,203.4,0.7472,0.00013,20.84225]
[1778023257916,37.63,81080.28,203.4,0.74718,0.00013,20.84313]
[1778023258136,37.63,81080.28,203.4,0.74718,0.00013,20.84313]
[1778023258219,37.63,81088.29,203.4,0.74822,0.00013,20.7999]
[1778023259364,37.63,81088.29,203.4,0.74822,0.00013,20.7999]
[1778023260441,37.63,81088.0,203.4,0.74818,0.00013,20.80153]
[1778023261523,37.63,81087.35,203.4,0.74809,0.00013,20.8051]
[1778023261825,37.63,81087.35,203.4,0.74809,0.00013,20.8051]
[1778023262390,37.63,81087.35,203.4,0.74809,0.00013,20.8051]
[1778023262154,37.63,81083.89,203.4,0.74764,0.00013,20.82387]
[1778023262821,37.63,81083.89,203.4,0.74764,0.00013,20.82387]
[1778023263084,37.63,81083.89,203.4,0.74764,0.00013,20.82387]
[1778023263162,37.63,81081.09,203.4,0.74728,0.00013,20.83905]
[1778023265173,37.63,81080.23,203.4,0.74716,0.00013,20.84374]
[1778023265412,37.63,81082.39,203.4,0.74744,0.00013,20.83209]
[1778023266187,37.63,81086.12,203.4,0.74793,0.00013,20.81194]
[1778023271365,37.63,81085.79,203.4,0.74788,0.00013,20.81388]
[1778023274385,37.63,81082.94,203.4,0.74751,0.00013,20.8294]
[1778023279421,37.63,81081.12,203.4,0.74727,0.00013,20.83926]
[1778023280098,37.63,81081.12,203.4,0.74727,0.00013,20.83926]
[1778023280325,37.63,81081.12,203.4,0.74727,0.00013,20.83926]
[1778023280428,37.63,81077.61,203.4,0.74681,0.00013,20.85813]
[1778023281436,37.63,81073.2,203.4,0.74624,0.00013,20.88196]
[1778023286239,37.63,81074.33,203.4,0.74638,0.00013,20.87609]
[1778023286254,37.63,81076.82,203.4,0.7467,0.00013,20.86272]
[1778023286471,37.63,81080.54,203.4,0.74719,0.00013,20.84265]
[1778023288387,37.63,81080.54,203.4,0.74719,0.00013,20.84265]
[1778023292078,37.63,81082.89,203.4,0.74749,0.00013,20.83016]
[1778023293658,37.63,81083.12,203.4,0.74754,0.00013,20.82481]
[1778023294528,37.63,81089.07,203.4,0.74832,0.00013,20.79269]
[1778023299563,37.63,81091.92,203.4,0.74869,0.00013,20.77725]
[1778023302584,37.63,81086.81,203.4,0.74802,0.00013,20.80499]
[1778023303590,37.63,81080.7,203.4,0.74722,0.00013,20.83814]
[1778023305242,37.63,81080.7,203.4,0.74722,0.00013,20.83814]
[1778023305290,37.63,81076.77,203.4,0.74671,0.00013,20.85947]
[1778023306612,37.63,81076.93,203.4,0.74673,0.00013,20.85877]
[1778023307878,37.63,81076.93,203.4,0.74673,0.00013,20.85877]
[1778023307898,37.63,81076.93,203.4,0.74673,0.00013,20.85877]
[1778023307955,37.63,81076.01,203.4,0.7466,0.00013,20.86378]
[1778023313661,37.64,81074.71,203.4,0.74643,0.00013,20.87108]
[1778023319702,37.64,81076.14,203.4,0.74661,0.00013,20.86364]
[1778023325107,37.64,81074.09,203.4,0.74634,0.00013,20.87487]
[1778023325259,37.64,81074.09,203.4,0.74634,0.00013,20.87487]
[1778023325312,37.64,81074.09,203.4,0.74634,0.00013,20.87487]
[1778023325328,37.64,81069.59,203.4,0.74575,0.00013,20.89918]
[1778023326122,37.64,81069.59,203.4,0.74575,0.00013,20.89918]
[1778023331873,37.64,81067.97,203.4,0.74552,0.00013,20.90855]
[1778023332281,37.64,81067.97,203.4,0.74552,0.00013,20.90855]
[1778023338239,37.64,81065.7,203.4,0.74521,0.00013,20.92127]
[1778023339843,37.65,81071.59,203.4,0.74597,0.00013,20.89012]
[1778023344878,37.65,81071.11,203.4,0.74589,0.00013,20.89357]
[1778023349913,37.65,81071.32,203.4,0.7459,0.00013,20.89301]
[1778023354948,37.65,81069.15,203.4,0.74564,0.00013,20.90051]
[1778023356455,37.65,81069.15,203.4,0.74564,0.00013,20.90051]
[1778023358977,37.65,81073.42,203.4,0.7462,0.00013,20.87764]
[1778023362688,37.65,81073.38,203.4,0.74619,0.00013,20.87791]
[1778023369050,37.66,81072.03,203.4,0.746,0.00013,20.88562]
[1778023370057,37.66,81076.73,203.4,0.74662,0.00013,20.86036]
[1778023371064,37.66,81082.34,203.4,0.74735,0.00013,20.83013]
[1778023372071,37.66,81085.65,203.4,0.74778,0.00013,20.81228]
[1778023373078,37.66,81080.77,203.4,0.74714,0.00013,20.83867]
[1778023374085,37.66,81072.31,203.4,0.74604,0.00013,20.8843]
[1778023378113,37.66,81070.09,203.4,0.74574,0.00013,20.89642]
[1778023379757,37.66,81068.35,203.4,0.74551,0.00013,20.90577]
[1778023382141,37.66,81069.47,203.4,0.74566,0.00013,20.89978]
[1778023383696,37.66,81068.94,203.4,0.74559,0.00013,20.90262]
[1778023384155,37.66,81060.73,203.4,0.74451,0.00013,20.94679]
[1778023385971,37.66,81059.75,203.4,0.74438,0.00013,20.9522]
[1778023385987,37.66,81059.75,203.4,0.74438,0.00013,20.9522]
[1778023387378,37.66,81059.87,203.4,0.74439,0.00013,20.95172]
[1778023387480,37.66,81065.89,203.4,0.74518,0.00013,20.91959]
[1778023388187,37.66,81068.7,203.4,0.74554,0.00013,20.90462]
[1778023390728,37.66,81069.15,203.4,0.7456,0.00013,20.90228]
[1778023392103,37.66,81067.75,203.4,0.74542,0.00013,20.90987]
[1778023394230,37.66,81061.83,203.4,0.74464,0.00013,20.94181]
[1778023395236,37.66,81057.86,203.4,0.74411,0.00013,20.9632]
[1778023398183,37.66,81058.46,203.4,0.74419,0.00013,20.9602]
[1778023399952,37.66,81058.58,203.4,0.7442,0.00013,20.95975]
[1778023400272,37.66,81053.29,203.4,0.7435,0.00013,20.9881]
[1778023404265,37.67,81053.41,203.4,0.74351,0.00013,20.98781]
[1778023404300,37.67,81059.81,203.4,0.74435,0.00013,20.95372]
[1778023405752,37.67,81058.17,203.4,0.74413,0.00013,20.96258]
[1778023405830,37.67,81058.17,203.4,0.74413,0.00013,20.96258]
[1778023406315,37.67,81056.59,203.4,0.74392,0.00013,20.97112]
[1778023409336,37.67,81053.31,203.4,0.74348,0.00013,20.98899]
[1778023410260,37.67,81053.31,203.4,0.74348,0.00013,20.98899]
[1778023410343,37.67,81048.23,203.4,0.74281,0.00013,21.01617]
[1778023411482,37.67,81048.23,203.4,0.74281,0.00013,21.01617]
[1778023411769,37.67,81046.97,203.4,0.74267,0.00013,21.01864]
[1778023412135,37.67,81046.97,203.4,0.74267,0.00013,21.01864]
[1778023412542,37.67,81046.97,203.4,0.74267,0.00013,21.01864]
[1778023412357,37.67,81050.38,203.4,0.74312,0.00013,21.00066]
[1778023413364,37.67,81055.46,203.4,0.74378,0.00013,20.97372]
[1778023414372,37.67,81058.83,203.4,0.74422,0.00013,20.95578]
[1778023417394,37.67,81059.6,203.4,0.74431,0.00013,20.95198]
[1778023422429,37.68,81057.53,203.4,0.74403,0.00013,20.96369]
[1778023425450,37.68,81053.53,203.4,0.74349,0.00013,20.9854]
[1778023430486,37.68,81051.81,203.4,0.74326,0.00013,20.99507]
[1778023432500,37.68,81041.4,203.4,0.74188,0.00013,21.0506]
[1778023433564,37.68,81041.4,203.4,0.74188,0.00013,21.0506]
[1778023433573,37.68,81036.22,203.4,0.7412,0.00013,21.07815]
[1778023434019,37.68,81036.22,203.4,0.7412,0.00013,21.07815]
[1778023434514,37.68,81029.61,203.4,0.74032,0.00013,21.11327]
[1778023434915,37.68,81029.61,203.4,0.74032,0.00013,21.11327]
[1778023437534,37.69,81026.76,203.4,0.73993,0.00013,21.12917]
[1778023442570,37.69,81025.22,203.4,0.73969,0.00013,21.13846]
[1778023445591,37.69,81029.07,203.4,0.74019,0.00013,21.11882]
[1778023447562,37.69,81027.39,203.4,0.73996,0.00013,21.12791]
[1778023452641,37.7,81027.26,203.4,0.73989,0.00013,21.13064]
[1778023457677,37.71,81027.96,203.4,0.73995,0.00013,21.12848]
[1778023462712,37.72,81029.88,203.4,0.74018,0.00013,21.1195]
[1778023467747,37.72,81028.69,203.4,0.73999,0.00013,21.12696]
[1778023469320,37.72,81028.69,203.4,0.73999,0.00013,21.12696]
[1778023477817,37.73,81023.53,203.4,0.73929,0.00013,21.15184]
[1778023485873,37.74,81022.98,203.4,0.73919,0.00013,21.1559]
[1778023490909,37.74,81025.32,203.4,0.73948,0.00013,21.14419]
[1778023495944,37.74,81027.01,203.4,0.73968,0.00013,21.13632]
[1778023500979,37.75,81032.68,203.4,0.74041,0.00013,21.10744]
[1778023501986,37.75,81040.78,203.4,0.74147,0.00013,21.06479]
[1778023505640,37.75,81042.9,203.4,0.74174,0.00013,21.05406]
[1778023506766,37.75,81043.65,203.4,0.74183,0.00013,21.0503]
[1778023511049,37.76,81048.92,203.4,0.7425,0.00013,21.02346]
[1778023516084,37.76,81048.53,203.4,0.74242,0.00013,21.02671]
[1778023521119,37.77,81049.51,203.4,0.74252,0.00013,21.02273]
[1778023527160,37.77,81050.22,203.4,0.74258,0.00013,21.02043]
[1778023532200,37.78,81050.59,203.4,0.74263,0.00013,21.01536]
[1778023533207,37.78,81047.1,203.4,0.74216,0.00013,21.0341]
[1778023534214,37.78,81043.49,203.4,0.74168,0.00013,21.05346]
[1778023537403,37.78,81043.54,203.4,0.74168,0.00013,21.05367]
[1778023543277,37.79,81043.01,203.4,0.74157,0.00013,21.05789]
[1778023548312,37.79,81044.32,203.4,0.74172,0.00013,21.05197]
[1778023549525,37.79,81044.32,203.4,0.74172,0.00013,21.05197]
[1778023555361,37.8,81044.18,203.4,0.74167,0.00013,21.05414]
[1778023561403,37.81,81043.33,203.4,0.74153,0.00013,21.05984]
[1778023562034,37.81,81043.33,203.4,0.74153,0.00013,21.05984]
[1778023562410,37.81,81028.07,203.4,0.73952,0.00013,21.14042]
[1778023563417,37.81,81024.34,203.4,0.73902,0.00013,21.16027]
[1778023565624,37.81,81023.69,203.4,0.73893,0.00013,21.16394]
[1778023565718,37.81,81017.59,203.4,0.73811,0.00013,21.19607]
[1778023566139,37.81,81017.59,203.4,0.73811,0.00013,21.19607]
[1778023566438,37.81,81014.17,203.4,0.73765,0.00013,21.2143]
[1778023568558,37.81,81014.42,203.4,0.73768,0.00013,21.21336]
[1778023574494,37.82,81013.5,203.4,0.73754,0.00013,21.21881]
[1778023579529,37.82,81012.3,203.4,0.73737,0.00013,21.22548]
[1778023584563,37.82,81013.75,203.4,0.73755,0.00013,21.2183]
[1778023589598,37.82,81013.73,203.4,0.73754,0.00013,21.21882]
[1778023590606,37.82,81016.52,203.4,0.73791,0.00013,21.20434]
[1778023595641,37.82,81016.49,203.4,0.73792,0.00013,21.20062]
[1778023597043,37.83,81014.81,203.4,0.7377,0.00013,21.2095]
[1778023597263,37.83,81014.81,203.4,0.7377,0.00013,21.2095]
[1778023597449,37.83,81014.81,203.4,0.7377,0.00013,21.2095]
[1778023597664,37.83,81014.81,203.4,0.7377,0.00013,21.2095]
[1778023597744,37.83,80996.17,203.4,0.73522,0.00013,21.30651]
[1778023598663,37.83,80992.04,203.4,0.73467,0.00013,21.32818]
[1778023599671,37.83,80990.85,203.4,0.7345,0.00013,21.33462]
[1778023604705,37.83,80990.18,203.4,0.73438,0.00013,21.33931]
[1778023606720,37.84,80986.82,203.4,0.73392,0.00013,21.35715]
[1778023607727,37.84,80983.43,203.4,0.73346,0.00013,21.37486]
[1778023610748,37.84,80979.86,203.4,0.73297,0.00013,21.39389]
[1778023613768,37.84,80973.14,203.4,0.73206,0.00013,21.42896]
[1778023615783,37.85,80967.29,203.4,0.73126,0.00013,21.45932]
[1778023616280,37.85,80967.29,203.4,0.73126,0.00013,21.45932]
[1778023620819,37.85,80960.15,203.4,0.73028,0.00013,21.49662]
[1778023623143,37.85,80957.89,203.4,0.72998,0.00013,21.5083]
[1778023623396,37.85,80957.89,203.4,0.72998,0.00013,21.5083]
[1778023623639,37.85,80957.89,203.4,0.72998,0.00013,21.5083]
[1778023623741,37.85,80955.4,203.4,0.72964,0.00013,21.52107]
[1778023624081,37.85,80946.41,203.4,0.72842,0.00013,21.56681]
[1778023625854,37.85,80944.13,203.4,0.72811,0.00013,21.57855]
[1778023628286,37.85,80943.7,203.4,0.72805,0.00013,21.5808]
[1778023628365,37.85,80943.7,203.4,0.72805,0.00013,21.5808]
[1778023628876,37.85,80949.62,203.4,0.72885,0.00013,21.55098]
[1778023630744,37.86,80957.12,203.4,0.72985,0.00013,21.51298]
[1778023630890,37.86,80964.02,203.4,0.73078,0.00013,21.47793]
[1778023631897,37.86,80972.54,203.4,0.73192,0.00013,21.43442]
[1778023632903,37.86,80977.83,203.4,0.73262,0.00013,21.40737]
[1778023633911,37.86,80980.09,203.4,0.73292,0.00013,21.39591]
[1778023638946,37.86,80984.26,203.4,0.73346,0.00013,21.37536]
[1778023640960,37.86,80980.68,203.4,0.73297,0.00013,21.39414]
[1778023641966,37.86,80977.47,203.4,0.73253,0.00013,21.41082]
[1778023642974,37.87,80965.94,203.4,0.73098,0.00013,21.47009]
[1778023643981,37.87,80962.06,203.4,0.73046,0.00013,21.49013]
[1778023645995,37.87,80962.13,203.4,0.73046,0.00013,21.49019]
[1778023648011,37.87,80958.76,203.4,0.73,0.00013,21.50766]
[1778023649115,37.87,80958.76,203.4,0.73,0.00013,21.50766]
[1778023649122,37.87,80952.94,203.4,0.72921,0.00013,21.53737]
[1778023650067,37.87,80952.94,203.4,0.72921,0.00013,21.53737]
[1778023651032,37.87,80958.31,203.4,0.72995,0.00013,21.50609]
[1778023654171,37.87,80959.29,203.4,0.73008,0.00013,21.50122]
[1778023655840,37.87,80952.23,203.4,0.72912,0.00013,21.53746]
[1778023657806,37.88,80940.55,203.4,0.72754,0.00013,21.59687]
[1778023660102,37.88,80938.09,203.4,0.7272,0.00013,21.6095]
[1778023665137,37.88,80938.65,203.4,0.72728,0.00013,21.60685]
[1778023668163,37.88,80938.68,203.4,0.72728,0.00013,21.60677]
[1778023670172,37.88,80944.08,203.4,0.728,0.00013,21.57964]
[1778023675207,37.88,80945.11,203.4,0.72813,0.00013,21.57511]
[1778023680242,37.89,80943.79,203.4,0.72794,0.00013,21.58224]
[1778023684433,37.89,80946.25,203.4,0.72826,0.00013,21.56999]
[1778023685388,37.89,80935.59,203.4,0.72682,0.00014,21.62392]
[1778023686284,37.89,80932.12,203.4,0.72635,0.00014,21.6415]
[1778023688809,37.89,80928.07,203.4,0.7258,0.00014,21.66201]
[1778023690312,37.89,80917.45,203.4,0.72435,0.00014,21.71522]
[1778023691318,37.89,80913.6,203.4,0.72383,0.00014,21.73444]
[1778023693333,37.89,80917.25,203.4,0.72432,0.00014,21.7163]
[1778023696354,37.89,80912.91,203.4,0.72374,0.00014,21.73786]
[1778023699375,37.89,80909.68,203.4,0.7233,0.00014,21.75386]
[1778023701069,37.89,80908.04,203.4,0.72308,0.00014,21.76197]
[1778023701389,37.89,80907.98,203.4,0.72307,0.00014,21.76223]
[1778023702396,37.89,80902.41,203.4,0.72231,0.00014,21.78979]
[1778023702936,37.89,80902.41,203.4,0.72231,0.00014,21.78979]
[1778023703403,37.89,80897.53,203.4,0.72165,0.00014,21.81386]
[1778023704040,37.89,80897.53,203.4,0.72165,0.00014,21.81386]
[1778023704075,37.89,80897.53,203.4,0.72165,0.00014,21.81386]
[1778023704684,37.89,80897.53,203.4,0.72165,0.00014,21.81386]
[1778023704735,37.89,80885.35,203.4,0.71999,0.00014,21.87374]
[1778023705783,37.89,80877.78,203.4,0.71895,0.00014,21.91075]
[1778023706017,37.89,80877.78,203.4,0.71895,0.00014,21.91075]
[1778023706551,37.89,80873.02,203.4,0.71831,0.00014,21.93384]
[1778023707917,37.89,80873.98,203.4,0.71844,0.00014,21.92897]
[1778023708436,37.89,80873.98,203.4,0.71844,0.00014,21.92897]
[1778023708441,37.88,80879.22,203.4,0.71917,0.00014,21.90317]
[1778023710016,37.88,80879.23,203.4,0.71917,0.00014,21.90291]
[1778023710104,37.88,80879.23,203.4,0.71917,0.00014,21.90291]
[1778023710916,37.88,80902.05,203.4,0.72229,0.00014,21.79038]
[1778023711033,37.88,80902.05,203.4,0.72229,0.00014,21.79038]
[1778023711461,37.88,80912.02,203.4,0.72368,0.00014,21.73645]
[1778023712015,37.88,80912.02,203.4,0.72368,0.00014,21.73645]
[1778023712105,37.88,80912.02,203.4,0.72368,0.00014,21.73645]
[1778023712469,37.88,80911.92,203.4,0.72367,0.00014,21.73676]
[1778023713476,37.88,80913.04,203.4,0.72383,0.00014,21.73111]
[1778023715490,37.88,80916.47,203.4,0.7243,0.00014,21.71397]
[1778023717504,37.88,80920.32,203.4,0.72482,0.00014,21.69466]
[1778023722269,37.88,80921.43,203.4,0.72498,0.00014,21.6889]
[1778023722891,37.88,80935.08,203.4,0.72682,0.00014,21.62044]
[1778023723415,37.88,80935.08,203.4,0.72682,0.00014,21.62044]
[1778023723546,37.88,80942.48,203.4,0.72782,0.00013,21.5831]
[1778023724553,37.88,80947.13,203.4,0.72845,0.00013,21.55956]
[1778023725559,37.88,80941.73,203.4,0.72772,0.00013,21.58686]
[1778023726567,37.88,80938.49,203.4,0.72729,0.00013,21.60325]
[1778023728468,37.88,80936.67,203.4,0.72704,0.00014,21.61249]
[1778023729908,37.88,80928.76,203.4,0.72597,0.00014,21.65232]
[1778023730595,37.88,80924.71,203.4,0.72542,0.00014,21.67263]
[1778023731602,37.88,80920.53,203.4,0.72485,0.00014,21.69352]
[1778023733616,37.88,80916.93,203.4,0.72436,0.00014,21.71149]
[1778023735934,37.88,80915.96,203.4,0.72423,0.00014,21.71632]
[1778023735633,37.88,80909.15,203.4,0.72331,0.00014,21.75021]
[1778023736012,37.88,80909.15,203.4,0.72331,0.00014,21.75021]
[1778023736430,37.88,80909.15,203.4,0.72331,0.00014,21.75021]
[1778023736563,37.88,80909.15,203.4,0.72331,0.00014,21.75021]
[1778023736793,37.88,80909.15,203.4,0.72331,0.00014,21.75021]
[1778023736812,37.88,80882.75,203.4,0.71971,0.00014,21.88052]
[1778023737644,37.88,80877.38,203.4,0.71896,0.00014,21.90716]
[1778023738288,37.88,80877.38,203.4,0.71896,0.00014,21.90716]
[1778023738834,37.88,80876.61,203.4,0.71885,0.00014,21.91109]
[1778023739935,37.88,80857.44,203.4,0.71622,0.00014,22.00416]
[1778023741882,37.88,80865.17,203.4,0.71728,0.00014,21.96695]
[1778023742679,37.88,80868.11,203.4,0.71768,0.00014,21.9527]
[1778023747714,37.88,80868.67,203.4,0.71779,0.00014,21.94875]
[1778023748721,37.87,80862.17,203.4,0.7169,0.00014,21.98013]
[1778023751742,37.87,80865.91,203.4,0.71744,0.00014,21.96126]
[1778023754762,37.87,80869.36,203.4,0.71793,0.00014,21.94373]
[1778023755770,37.87,80865.1,203.4,0.71735,0.00014,21.96424]
[1778023761812,37.86,80867.45,203.4,0.71771,0.00014,21.9514]
[1778023764832,37.85,80871.98,203.4,0.71835,0.00014,21.92863]
[1778023767854,37.85,80866.94,203.4,0.71768,0.00014,21.95255]
[1778023771882,37.85,80872.71,203.4,0.71852,0.00014,21.91927]
[1778023776916,37.84,80872.02,203.4,0.71845,0.00014,21.92162]
[1778023777924,37.84,80867.39,203.4,0.71782,0.00014,21.94402]
[1778023780952,37.84,80858.17,203.4,0.71657,0.00014,21.98827]
[1778023781952,37.83,80851.3,203.4,0.71563,0.00014,22.02134]
[1778023783369,37.83,80849.31,203.4,0.71536,0.00014,22.03074]
[1778023783755,37.83,80849.31,203.4,0.71536,0.00014,22.03074]
[1778023783966,37.83,80844.12,203.4,0.71465,0.00014,22.05552]
[1778023786987,37.83,80847.77,203.4,0.71517,0.00014,22.03718]
[1778023792022,37.82,80850.57,203.4,0.71559,0.00014,22.02241]
[1778023797057,37.81,80850.58,203.4,0.71562,0.00014,22.02118]
[1778023800433,37.81,80850.76,203.4,0.71566,0.00014,22.01985]
[1778023800764,37.81,80850.76,203.4,0.71566,0.00014,22.01985]
[1778023802093,37.81,80845.17,203.4,0.71491,0.00014,22.04618]
[1778023805115,37.8,80850.22,203.4,0.71563,0.00014,22.02104]
[1778023809136,37.8,80851.62,203.4,0.71584,0.00014,22.01355]
[1778023809226,37.8,80851.62,203.4,0.71584,0.00014,22.01355]
[1778023809868,37.8,80855.75,203.4,0.71642,0.00014,21.99329]
[1778023810150,37.8,80866.81,203.4,0.71795,0.00014,21.9392]
[1778023811024,37.8,80866.81,203.4,0.71795,0.00014,21.9392]
[1778023811053,37.8,80866.81,203.4,0.71795,0.00014,21.9392]
[1778023811157,37.8,80867.92,203.4,0.7181,0.00014,21.93355]
[1778023812164,37.79,80862.86,203.4,0.71741,0.00014,21.95804]
[1778023814180,37.79,80866.1,203.4,0.71787,0.00014,21.94193]
[1778023818208,37.79,80858.11,203.4,0.71678,0.00014,21.98023]
[1778023822991,37.79,80852.97,203.4,0.71609,0.00014,22.00449]
[1778023824250,37.78,80860.22,203.4,0.7171,0.00014,21.96884]
[1778023828278,37.78,80853.4,203.4,0.71618,0.00014,22.00123]
[1778023833312,37.77,80854.34,203.4,0.71637,0.00014,21.99145]
[1778023836728,37.77,80852.82,203.4,0.71617,0.00014,21.99843]
[1778023836976,37.77,80848.42,203.4,0.71556,0.00014,22.01957]
[1778023838698,37.77,80847.25,203.4,0.7154,0.00014,22.02531]
[1778023843383,37.77,80853.47,203.4,0.71625,0.00014,21.99548]
[1778023848418,37.77,80857.5,203.4,0.7168,0.00014,21.97625]
[1778023853453,37.78,80857.28,203.4,0.71676,0.00014,21.97775]
[1778023858488,37.78,80857.95,203.4,0.71684,0.00014,21.97495]
[1778023863524,37.78,80855.58,203.4,0.7165,0.00014,21.98692]
[1778023868559,37.78,80855.91,203.4,0.71653,0.00014,21.98573]
[1778023873594,37.79,80855.71,203.4,0.71649,0.00014,21.98711]
[1778023876615,37.79,80861.93,203.4,0.71735,0.00014,21.95708]
[1778023881650,37.79,80868.43,203.4,0.71823,0.00014,21.92584]
[1778023882657,37.79,80871.39,203.4,0.71863,0.00014,21.91147]
[1778023887453,37.79,80872.82,203.4,0.71881,0.00014,21.90506]
[1778023887692,37.8,80861.28,203.4,0.71722,0.00014,21.96159]
[1778023888388,37.8,80861.28,203.4,0.71722,0.00014,21.96159]
[1778023888698,37.8,80857.12,203.4,0.71664,0.00014,21.98199]
[1778023891720,37.8,80859.28,203.4,0.71696,0.00014,21.96757]
[1778023894741,37.8,80867.36,203.4,0.71806,0.00014,21.92845]
[1778023895748,37.8,80870.94,203.4,0.71855,0.00014,21.91104]
[1778023898769,37.8,80870.13,203.4,0.71843,0.00014,21.91539]
[1778023903803,37.81,80870.19,203.4,0.71842,0.00014,21.91585]
[1778023906825,37.81,80877.85,203.4,0.71946,0.00014,21.87875]
[1778023907832,37.81,80883.07,203.4,0.72017,0.00014,21.85324]
[1778023910857,37.81,80884.58,203.4,0.72037,0.00014,21.84635]
[1778023911974,37.81,80884.58,203.4,0.72037,0.00014,21.84635]
[1778023912871,37.81,80889.05,203.4,0.72097,0.00014,21.82467]
[1778023918641,37.82,80887.25,203.4,0.7207,0.00014,21.83419]
[1778023919048,37.82,80887.25,203.4,0.7207,0.00014,21.83419]
[1778023919106,37.82,80890.06,203.4,0.72107,0.00014,21.82095]
[1778023919920,37.82,80894.01,203.4,0.72161,0.00014,21.80163]
[1778023920610,37.82,80894.01,203.4,0.72161,0.00014,21.80163]
[1778023920926,37.82,80889.15,203.4,0.72094,0.00014,21.82583]
[1778023921934,37.82,80883.31,203.4,0.72013,0.00014,21.85481]
[1778023925710,37.83,80882.46,203.4,0.72,0.00014,21.85958]
[1778023925773,37.83,80882.46,203.4,0.72,0.00014,21.85958]
[1778023926045,37.83,80890.86,203.4,0.72115,0.00014,21.81836]
[1778023926969,37.83,80894.06,203.4,0.72158,0.00014,21.80272]
[1778023929990,37.83,80898.73,203.4,0.7222,0.00014,21.78021]
[1778023935025,37.84,80900.25,203.4,0.72239,0.00014,21.77356]
[1778023939054,37.84,80909.24,203.4,0.72358,0.00014,21.72991]
[1778023940061,37.84,80914.57,203.4,0.72431,0.00014,21.70332]
[1778023941068,37.84,80918.86,203.4,0.72489,0.00014,21.68187]
[1778023942074,37.84,80924.02,203.4,0.72559,0.00014,21.65606]
[1778023944089,37.84,80933.71,203.4,0.7269,0.00014,21.60748]
[1778023947110,37.84,80934.06,203.4,0.72694,0.00014,21.60596]
[1778023951414,37.85,80935.38,203.4,0.72714,0.00014,21.59545]
[1778023952148,37.85,80936.06,203.4,0.72723,0.00014,21.59214]
[1778023952375,37.85,80936.06,203.4,0.72723,0.00014,21.59214]
[1778023953156,37.85,80914.99,203.4,0.72437,0.00014,21.69794]
[1778023953282,37.85,80914.99,203.4,0.72437,0.00014,21.69794]
[1778023953385,37.85,80914.99,203.4,0.72437,0.00014,21.69794]
[1778023953771,37.85,80914.99,203.4,0.72437,0.00014,21.69794]
[1778023954162,37.85,80906.13,203.4,0.72315,0.00014,21.7425]
[1778023956575,37.85,80905.89,203.4,0.72309,0.00014,21.74472]
[1778023962218,37.86,80903.37,203.4,0.72271,0.00014,21.75886]
[1778023967252,37.87,80905.08,203.4,0.72291,0.00014,21.75168]
[1778023972288,37.88,80905.32,203.4,0.7229,0.00014,21.75181]
[1778023975575,37.88,80905.38,203.4,0.7229,0.00014,21.75204]
[1778023975584,37.88,80900.17,203.4,0.72218,0.00014,21.77815]
[1778023977322,37.88,80896.07,203.4,0.72161,0.00014,21.79898]
[1778023980736,37.89,80892.83,203.4,0.72114,0.00014,21.81573]
[1778023982359,37.89,80895.83,203.4,0.72154,0.00014,21.80141]
[1778023986817,37.89,80893.53,203.4,0.72121,0.00014,21.81347]
[1778023986894,37.89,80893.53,203.4,0.72121,0.00014,21.81347]
[1778023986996,37.9,80893.9,203.4,0.72125,0.00014,21.81189]
[1778023989091,37.9,80890.67,203.4,0.7208,0.00014,21.82827]
[1778023995132,37.9,80888.9,203.4,0.72053,0.00014,21.83806]
[1778023997048,37.91,80889.12,203.4,0.72055,0.00014,21.8374]
[1778023997751,37.91,80888.01,203.4,0.72039,0.00014,21.84306]
[1778023997850,37.91,80877.52,203.4,0.71895,0.00014,21.89466]
[1778023998740,37.91,80877.52,203.4,0.71895,0.00014,21.89466]
[1778023998831,37.91,80871.21,203.4,0.71808,0.00014,21.92564]
[1778024001490,37.91,80867.89,203.4,0.71761,0.00014,21.94224]
[1778024004512,37.91,80854.84,203.4,0.71581,0.00014,22.00577]
[1778024006526,37.91,80853.25,203.4,0.71559,0.00014,22.01356]
[1778024008041,37.91,80853.25,203.4,0.71559,0.00014,22.01356]
[1778024008108,37.91,80854.71,203.4,0.71579,0.00014,22.00654]
[1778024008539,37.92,80848.75,203.4,0.71497,0.00014,22.0353]
[1778024013575,37.92,80850.65,203.4,0.71525,0.00014,22.02196]
[1778024015676,37.92,80850.32,203.4,0.71521,0.00014,22.02355]
[1778024021630,37.92,80849.86,203.4,0.71514,0.00014,22.02583]
[1778024026666,37.92,80850.2,203.4,0.71519,0.00014,22.02425]
[1778024032031,37.92,80848.36,203.4,0.71493,0.00014,22.03315]
[1778024033715,37.92,80845.35,203.4,0.71452,0.00014,22.04764]
[1778024038749,37.92,80847.72,203.4,0.71484,0.00014,22.0362]
[1778024043785,37.92,80849.25,203.4,0.71506,0.00014,22.02883]
[1778024044646,37.92,80849.25,203.4,0.71506,0.00014,22.02883]
[1778024044752,37.92,80849.25,203.4,0.71506,0.00014,22.02883]
[1778024044792,37.92,80838.61,203.4,0.71359,0.00014,22.07993]
[1778024045700,37.92,80838.61,203.4,0.71359,0.00014,22.07993]
[1778024045839,37.92,80838.61,203.4,0.71359,0.00014,22.07993]
[1778024045941,37.92,80832.2,203.4,0.7127,0.00014,22.11057]
[1778024046806,37.92,80829.17,203.4,0.71228,0.00014,22.12503]
[1778024048698,37.92,80830.11,203.4,0.71241,0.00014,22.1205]
[1778024048820,37.92,80825.04,203.4,0.71171,0.00014,22.14457]
[1778024049826,37.92,80821.71,203.4,0.71124,0.00014,22.16061]
[1778024054861,37.92,80821.49,203.4,0.71118,0.00014,22.16269]
[1778024058890,37.92,80826.98,203.4,0.71195,0.00014,22.13644]
[1778024061911,37.92,80823.7,203.4,0.7115,0.00014,22.15171]
[1778024064932,37.92,80817.07,203.4,0.71059,0.00014,22.18283]
[1778024066193,37.92,80806.32,203.4,0.70909,0.00014,22.23344]
[1778024066946,37.92,80801.24,203.4,0.70838,0.00014,22.25749]
[1778024068960,37.92,80799.25,203.4,0.7081,0.00014,22.26709]
[1778024073994,37.92,80797.19,203.4,0.70782,0.00014,22.27298]
[1778024076010,37.92,80800.5,203.4,0.70828,0.00014,22.25765]
[1778024081045,37.93,80801.4,203.4,0.70839,0.00014,22.25391]
[1778024083059,37.93,80808.79,203.4,0.70942,0.00014,22.21939]
[1778024088094,37.92,80814.55,203.4,0.71024,0.00014,22.1913]
[1778024093129,37.92,80820.6,203.4,0.7111,0.00014,22.1622]
[1778024096150,37.92,80824.99,203.4,0.71172,0.00014,22.14096]
[1778024100178,37.92,80821.94,203.4,0.71131,0.00014,22.15503]
[1778024101185,37.91,80818.39,203.4,0.71081,0.00014,22.17176]
[1778024104206,37.91,80805.21,203.4,0.70898,0.00014,22.23394]
[1778024105216,37.92,80799.52,203.4,0.70818,0.00014,22.26084]
[1778024107230,37.92,80798.71,203.4,0.70806,0.00014,22.26493]
[1778024112266,37.92,80798.02,203.4,0.70795,0.00014,22.26862]
[1778024117300,37.92,80800.92,203.4,0.70834,0.00014,22.25547]
[1778024121481,37.93,80799.15,203.4,0.70808,0.00014,22.26415]
[1778024122334,37.93,80798.2,203.4,0.70795,0.00014,22.2687]
[1778024122992,37.93,80798.2,203.4,0.70795,0.00014,22.2687]
[1778024123341,37.93,80797.4,203.4,0.70783,0.00014,22.27262]
[1778024128377,37.93,80797.66,203.4,0.70786,0.00014,22.27183]
[1778024133025,37.93,80797.63,203.4,0.70787,0.00014,22.268]
[1778024133109,37.93,80796.96,203.4,0.70778,0.00014,22.27122]
[1778024137442,37.93,80793.72,203.4,0.70731,0.00014,22.28676]
[1778024140703,37.93,80791.11,203.4,0.70694,0.00014,22.29908]
[1778024142714,37.94,80793.18,203.4,0.70723,0.00014,22.28955]
[1778024148519,37.94,80791.71,203.4,0.70701,0.00014,22.29682]
[1778024153554,37.94,80790.26,203.4,0.7068,0.00014,22.30385]
[1778024158589,37.94,80791.54,203.4,0.70697,0.00014,22.29813]
[1778024163624,37.94,80791.61,203.4,0.70698,0.00014,22.29808]
[1778024168659,37.94,80791.22,203.4,0.70691,0.00014,22.30016]
[1778024173693,37.95,80791.05,203.4,0.70688,0.00014,22.30121]
[1778024178734,37.95,80788.35,203.4,0.7065,0.00014,22.31402]
[1778024183770,37.95,80788.24,203.4,0.70648,0.00014,22.31474]
[1778024188805,37.95,80788.79,203.4,0.70655,0.00014,22.31237]
[1778024190819,37.95,80792.15,203.4,0.70702,0.00014,22.29679]
[1778024196861,37.95,80795.18,203.4,0.70746,0.00014,22.27876]
[1778024202903,37.95,80795.57,203.4,0.7075,0.00014,22.27734]
[1778024207978,37.96,80797.1,203.4,0.7077,0.00014,22.27054]
[1778024208984,37.96,80800.18,203.4,0.70813,0.00014,22.25621]
[1778024213013,37.96,80807.28,203.4,0.70911,0.00014,22.22325]
[1778024214020,37.96,80820.3,203.4,0.71092,0.00014,22.16194]
[1778024215027,37.96,80823.86,203.4,0.71142,0.00014,22.14485]
[1778024217043,37.96,80817.89,203.4,0.7106,0.00014,22.1728]
[1778024218050,37.96,80814.23,203.4,0.71009,0.00014,22.18997]
[1778024220065,37.95,80817.99,203.4,0.71062,0.00014,22.17196]
[1778024222079,37.95,80812.71,203.4,0.70989,0.00014,22.19689]
[1778024223087,37.95,80808.89,203.4,0.70936,0.00014,22.21474]
[1778024224092,37.95,80805.76,203.4,0.70893,0.00014,22.22932]
[1778024226106,37.95,80801.19,203.4,0.70828,0.00014,22.25103]
[1778024231142,37.96,80806.08,203.4,0.70895,0.00014,22.22861]
[1778024236178,37.96,80803.15,203.4,0.70853,0.00014,22.24291]
[1778024242220,37.96,80801.63,203.4,0.7083,0.00014,22.25065]
[1778024245241,37.97,80798.15,203.4,0.70781,0.00014,22.26722]
[1778024250404,37.97,80797.73,203.4,0.70774,0.00014,22.26944]
[1778024250464,37.97,80779.25,203.4,0.70515,0.00014,22.35547]
[1778024250831,37.97,80779.25,203.4,0.70515,0.00014,22.35547]
[1778024251403,37.97,80779.25,203.4,0.70515,0.00014,22.35547]
[1778024251438,37.97,80779.25,203.4,0.70515,0.00014,22.35547]
[1778024251417,37.97,80763.85,203.4,0.70301,0.00014,22.42221]
[1778024251640,37.97,80763.85,203.4,0.70301,0.00014,22.42221]
[1778024252393,37.97,80769.27,203.4,0.70377,0.00014,22.39761]
[1778024253303,37.97,80772.44,203.4,0.7042,0.00014,22.38331]
[1778024254311,37.97,80773.67,203.4,0.70437,0.00014,22.37786]
[1778024254578,37.97,80773.67,203.4,0.70437,0.00014,22.37786]
[1778024255263,37.97,80773.67,203.4,0.70437,0.00014,22.37786]
[1778024255318,37.97,80778.55,203.4,0.70505,0.00014,22.35538]
[1778024256282,37.97,80778.55,203.4,0.70505,0.00014,22.35538]
[1778024257331,37.98,80774.69,203.4,0.70451,0.00014,22.37329]
[1778024262367,37.98,80772.21,203.4,0.70415,0.00014,22.38502]
[1778024267402,37.98,80772.2,203.4,0.70414,0.00014,22.3853]
[1778024272437,37.98,80772.45,203.4,0.70418,0.00014,22.38395]
[1778024277472,37.98,80772.1,203.4,0.70414,0.00014,22.38537]
[1778024282507,37.97,80772.58,203.4,0.70421,0.00014,22.38293]
[1778024283366,37.97,80772.58,203.4,0.70421,0.00014,22.38293]
[1778024283515,37.97,80777.05,203.4,0.70484,0.00014,22.36232]
[1778024284521,37.97,80785.51,203.4,0.70603,0.00014,22.32311]
[1778024287415,37.97,80788.19,203.4,0.70641,0.00014,22.31063]
[1778024287512,37.97,80788.31,203.4,0.70642,0.00014,22.31007]
[1778024288434,37.97,80788.31,203.4,0.70642,0.00014,22.31007]
[1778024293584,37.98,80790.26,203.4,0.70669,0.00014,22.30124]
[1778024298619,37.98,80791.25,203.4,0.70682,0.00014,22.29684]
[1778024301323,37.98,80791.49,203.4,0.70685,0.00014,22.29577]
[1778024301640,37.98,80781.44,203.4,0.70544,0.00014,22.34249]
[1778024302646,37.98,80772.06,203.4,0.70413,0.00014,22.38582]
[1778024303541,37.98,80772.06,203.4,0.70413,0.00014,22.38582]
[1778024305668,37.98,80772.52,203.4,0.70419,0.00014,22.38372]
[1778024311710,37.98,80772.73,203.4,0.70424,0.00014,22.37884]
[1778024313724,37.98,80776.75,203.4,0.7048,0.00014,22.36023]
[1778024318759,37.98,80778.9,203.4,0.70511,0.00014,22.3502]
[1778024323794,37.98,80780.29,203.4,0.70531,0.00014,22.34373]
[1778024328829,37.98,80784.63,203.4,0.70591,0.00014,22.32361]
[1778024333864,37.98,80785.55,203.4,0.70604,0.00014,22.3194]
[1778024338446,37.98,80785.82,203.4,0.70608,0.00014,22.3182]
[1778024339945,37.98,80790.33,203.4,0.70671,0.00014,22.29731]
[1778024340913,37.98,80793.77,203.4,0.70719,0.00014,22.28132]
[1778024342927,37.98,80809.95,203.4,0.70944,0.00014,22.20565]
[1778024343934,37.98,80814.74,203.4,0.71011,0.00014,22.18315]
[1778024345947,37.98,80817.04,203.4,0.71042,0.00014,22.1725]
[1778024350983,37.99,80816.49,203.4,0.71032,0.00014,22.17586]
[1778024356018,37.99,80807.44,203.4,0.70904,0.00014,22.21925]
[1778024358031,37.99,80793.89,203.4,0.70714,0.00014,22.28291]
[1778024359039,37.99,80789.94,203.4,0.70659,0.00014,22.3014]
[1778024361427,37.99,80791.61,203.4,0.70682,0.00014,22.29379]
[1778024362060,37.99,80794.63,203.4,0.70724,0.00014,22.27977]
[1778024367095,38.0,80797.76,203.4,0.70767,0.00014,22.26543]
[1778024372130,38.0,80797.02,203.4,0.70758,0.00014,22.265]
[1778024377165,38.0,80799.05,203.4,0.70785,0.00014,22.25585]
[1778024382200,38.0,80801.04,203.4,0.70812,0.00014,22.24693]
[1778024385221,38.0,80810.85,203.4,0.70948,0.00014,22.20117]
[1778024386227,38.0,80817.78,203.4,0.71044,0.00014,22.16862]
[1778024389249,38.01,80817.8,203.4,0.71043,0.00014,22.16891]
[1778024393278,38.01,80814.18,203.4,0.70991,0.00014,22.1866]
[1778024398313,38.01,80812.61,203.4,0.70968,0.00014,22.19469]
[1778024403348,38.02,80813.37,203.4,0.70976,0.00014,22.19177]
[1778024408382,38.02,80813.03,203.4,0.7097,0.00014,22.19404]
[1778024412535,38.02,80813.03,203.4,0.70969,0.00014,22.19444]
[1778024412572,38.03,80816.41,203.4,0.71015,0.00014,22.17866]
[1778024414425,38.02,80819.58,203.4,0.71059,0.00014,22.16367]
[1778024419460,38.02,80821.8,203.4,0.71091,0.00014,22.15306]
[1778024420487,38.02,80821.8,203.4,0.71091,0.00014,22.15306]
[1778024421489,38.02,80822.48,203.4,0.711,0.00014,22.14971]
[1778024421532,38.02,80822.48,203.4,0.711,0.00014,22.14971]
[1778024421591,38.02,80823.29,203.4,0.71112,0.00014,22.14574]
[1778024421905,38.02,80823.29,203.4,0.71112,0.00014,22.14574]
[1778024422480,38.02,80835.29,203.4,0.71278,0.00014,22.08867]
[1778024423289,38.02,80835.29,203.4,0.71278,0.00014,22.08867]
[1778024423487,38.02,80839.47,203.4,0.71337,0.00014,22.06862]
[1778024425502,38.02,80843.96,203.4,0.71399,0.00014,22.04696]
[1778024430538,38.02,80842.58,203.4,0.71381,0.00014,22.05334]
[1778024432551,38.02,80839.07,203.4,0.71335,0.00014,22.06579]
[1778024437587,38.02,80838.15,203.4,0.71323,0.00014,22.06989]
[1778024440869,38.02,80839.01,203.4,0.71336,0.00014,22.0656]
[1778024441615,38.01,80835.05,203.4,0.71281,0.00014,22.08441]
[1778024443822,38.01,80833.67,203.4,0.71262,0.00014,22.09086]
[1778024444635,38.01,80810.6,203.4,0.70942,0.00014,22.19985]
[1778024447657,38.02,80807.01,203.4,0.70891,0.00014,22.21727]
[1778024452692,38.02,80809.35,203.4,0.70922,0.00014,22.20695]
[1778024453848,38.02,80809.35,203.4,0.70922,0.00014,22.20695]
[1778024453902,38.02,80808.87,203.4,0.70915,0.00014,22.20932]
[1778024454706,38.02,80794.51,203.4,0.70714,0.00014,22.27654]
[1778024455712,38.02,80791.26,203.4,0.70668,0.00014,22.29176]
[1778024457727,38.02,80790.75,203.4,0.70661,0.00014,22.29429]
[1778024462762,38.03,80793.77,203.4,0.70703,0.00014,22.28041]
[1778024467797,38.03,80792.69,203.4,0.70687,0.00014,22.28564]
[1778024472833,38.03,80792.3,203.4,0.70681,0.00014,22.28766]
[1778024479331,38.03,80791.44,203.4,0.70668,0.00014,22.2918]
[1778024484916,38.03,80789.6,203.4,0.70642,0.00014,22.30061]
[1778024489953,38.03,80793.74,203.4,0.70699,0.00014,22.28151]
[1778024494989,38.03,80798.29,203.4,0.70765,0.00014,22.2563]
[1778024500024,38.03,80801.38,203.4,0.70807,0.00014,22.24218]
[1778024502038,38.03,80805.24,203.4,0.70861,0.00014,22.22428]
[1778024504052,38.04,80809.71,203.4,0.70922,0.00014,22.2035]
[1778024509087,38.04,80820.41,203.4,0.71069,0.00014,22.15371]
[1778024514122,38.04,80821.37,203.4,0.71081,0.00014,22.14992]
[1778024519157,38.04,80823.9,203.4,0.71116,0.00014,22.13788]
[1778024522178,38.04,80827.47,203.4,0.71167,0.00014,22.12059]
[1778024525298,38.04,80829.05,203.4,0.71189,0.00014,22.11284]
[1778024525334,38.04,80817.95,203.4,0.71036,0.00014,22.16519]
[1778024529227,38.04,80814.99,203.4,0.70996,0.00014,22.17858]
[1778024530281,38.04,80814.99,203.4,0.70996,0.00014,22.17858]
[1778024532248,38.04,80807.75,203.4,0.70895,0.00014,22.21268]
[1778024537283,38.04,80806.57,203.4,0.70877,0.00014,22.21876]
[1778024539297,38.04,80811.8,203.4,0.70949,0.00014,22.19445]
[1778024543326,38.04,80815.99,203.4,0.71006,0.00014,22.17521]
[1778024548361,38.05,80818.0,203.4,0.71032,0.00014,22.16644]
[1778024549367,38.05,80821.14,203.4,0.71075,0.00014,22.15177]
[1778024551611,38.05,80823.02,203.4,0.71102,0.00014,22.14273]
[1778024552394,38.05,80826.17,203.4,0.71149,0.00014,22.12329]
[1778024553235,38.05,80826.17,203.4,0.71149,0.00014,22.12329]
[1778024553402,38.04,80829.95,203.4,0.71202,0.00014,22.10525]
[1778024557131,38.04,80832.66,203.4,0.7124,0.00014,22.09202]
[1778024557730,38.04,80832.66,203.4,0.7124,0.00014,22.09202]
[1778024557783,38.04,80832.66,203.4,0.7124,0.00014,22.09202]
[1778024557731,38.04,80833.22,203.4,0.71248,0.00014,22.08927]
[1778024559444,38.04,80837.62,203.4,0.7131,0.00014,22.06815]
[1778024560451,38.04,80842.08,203.4,0.71372,0.00014,22.04679]
[1778024561533,38.04,80842.08,203.4,0.71372,0.00014,22.04679]
[1778024563471,38.04,80847.6,203.4,0.71448,0.00014,22.0202]
[1778024565486,38.04,80852.17,203.4,0.71511,0.00014,21.9982]
[1778024566571,38.04,80860.93,203.4,0.71632,0.00014,21.95604]
[1778024567499,38.04,80864.93,203.4,0.71687,0.00014,21.93671]
[1778024568507,38.04,80868.74,203.4,0.71739,0.00014,21.91832]
[1778024573542,38.04,80874.58,203.4,0.71818,0.00014,21.89033]
[1778024575556,38.04,80879.7,203.4,0.71888,0.00014,21.86559]
[1778024576563,38.04,80883.53,203.4,0.7194,0.00014,21.84704]
[1778024581603,38.05,80884.66,203.4,0.71954,0.00014,21.84221]
[1778024585630,38.05,80889.47,203.4,0.72018,0.00014,21.8193]
[1778024590666,38.05,80889.44,203.4,0.72015,0.00014,21.82028]
[1778024595701,38.06,80888.19,203.4,0.71996,0.00014,21.82724]
[1778024600736,38.06,80887.54,203.4,0.71985,0.00014,21.83123]
[1778024605801,38.07,80888.22,203.4,0.71992,0.00014,21.82854]
[1778024605860,38.07,80889.39,203.4,0.72008,0.00014,21.82298]
[1778024605981,38.07,80889.39,203.4,0.72008,0.00014,21.82298]
[1778024606234,38.07,80889.39,203.4,0.72008,0.00014,21.82298]
[1778024606777,38.07,80893.73,203.4,0.72067,0.00014,21.80192]
[1778024611813,38.07,80895.17,203.4,0.72087,0.00014,21.7915]
[1778024616847,38.08,80897.16,203.4,0.72111,0.00014,21.78273]
[1778024621883,38.08,80901.26,203.4,0.72164,0.00014,21.76363]
[1778024626917,38.09,80901.15,203.4,0.72159,0.00014,21.76548]
[1778024631953,38.1,80902.09,203.4,0.72169,0.00014,21.76196]
[1778024637474,38.1,80904.16,203.4,0.72195,0.00014,21.75267]
[1778024637994,38.1,80911.91,203.4,0.72299,0.00014,21.71489]
[1778024639001,38.1,80917.23,203.4,0.72371,0.00014,21.6885]
[1778024642024,38.1,80915.26,203.4,0.72345,0.00014,21.69806]
[1778024645045,38.1,80909.31,203.4,0.72265,0.00014,21.72741]
[1778024648066,38.1,80905.95,203.4,0.72219,0.00014,21.7439]
[1778024652093,38.1,80909.09,203.4,0.7226,0.00014,21.72902]
[1778024657129,38.11,80909.82,203.4,0.72267,0.00014,21.72649]
[1778024662164,38.12,80910.13,203.4,0.72269,0.00014,21.72606]
[1778024665185,38.12,80913.17,203.4,0.72308,0.00014,21.71175]
[1778024670220,38.12,80911.63,203.4,0.72285,0.00014,21.72017]
[1778024674249,38.13,80907.19,203.4,0.72225,0.00014,21.73865]
[1778024676621,38.13,80904.87,203.4,0.72193,0.00014,21.75027]
[1778024676694,38.13,80898.69,203.4,0.72109,0.00014,21.78078]
[1778024677654,38.13,80898.69,203.4,0.72109,0.00014,21.78078]
[1778024677745,38.13,80893.15,203.4,0.72033,0.00014,21.80809]
[1778024680291,38.13,80895.97,203.4,0.7207,0.00014,21.79485]
[1778024685326,38.14,80901.13,203.4,0.72138,0.00014,21.77021]
[1778024690360,38.14,80901.21,203.4,0.72137,0.00014,21.77058]
[1778024695396,38.15,80900.08,203.4,0.7212,0.00014,21.77707]
[1778024697409,38.15,80893.95,203.4,0.72035,0.00014,21.80742]
[1778024701709,38.15,80891.54,203.4,0.72001,0.00014,21.81972]
[1778024702444,38.15,80884.34,203.4,0.71902,0.00014,21.85504]
[1778024707480,38.16,80882.03,203.4,0.71869,0.00014,21.86685]
[1778024712515,38.16,80882.94,203.4,0.7188,0.00014,21.86294]
[1778024714271,38.16,80883.53,203.4,0.71888,0.00014,21.86018]
[1778024714529,38.16,80888.91,203.4,0.71961,0.00014,21.83415]
[1778024715536,38.16,80892.3,203.4,0.72007,0.00014,21.81756]
[1778024716543,38.16,80899.71,203.4,0.72108,0.00014,21.78131]
[1778024717549,38.16,80903.07,203.4,0.72154,0.00014,21.76478]
[1778024719634,38.16,80908.3,203.4,0.72225,0.00014,21.73902]
[1778024721578,38.16,80911.8,203.4,0.72272,0.00014,21.72217]
[1778024722584,38.16,80916.02,203.4,0.72329,0.00014,21.70127]
[1778024727621,38.16,80919.26,203.4,0.72374,0.00014,21.68487]
[1778024729895,38.16,80923.6,203.4,0.72433,0.00014,21.66328]
[1778024730641,38.16,80927.39,203.4,0.72484,0.00013,21.64445]
[1778024733663,38.16,80930.45,203.4,0.72529,0.00013,21.62488]
[1778024736684,38.16,80936.49,203.4,0.7261,0.00013,21.59483]
[1778024739705,38.16,80939.68,203.4,0.72653,0.00013,21.57898]
[1778024744740,38.16,80924.92,203.4,0.72453,0.00013,21.65252]
[1778024745747,38.16,80920.13,203.4,0.72389,0.00014,21.67626]
[1778024747761,38.16,80919.24,203.4,0.72377,0.00014,21.68065]
[1778024752795,38.16,80920.03,203.4,0.72388,0.00014,21.67646]
[1778024757831,38.16,80917.6,203.4,0.72354,0.00014,21.6888]
[1778024761859,38.16,80914.47,203.4,0.72311,0.00014,21.70445]
[1778024762866,38.16,80910.0,203.4,0.72251,0.00014,21.7265]
[1778024763873,38.16,80905.81,203.4,0.72193,0.00014,21.74731]
[1778024766914,38.16,80890.72,203.4,0.71987,0.00014,21.82167]
[1778024769935,38.17,80889.12,203.4,0.71963,0.00014,21.83]
[1778024774971,38.17,80890.26,203.4,0.71977,0.00014,21.82514]
[1778024780010,38.17,80890.01,203.4,0.71972,0.00014,21.82703]
[1778024782020,38.18,80894.3,203.4,0.7203,0.00014,21.80641]
[1778024783027,38.18,80897.99,203.4,0.72079,0.00014,21.78854]
[1778024788061,38.18,80898.67,203.4,0.72087,0.00014,21.78596]
[1778024789069,38.18,80895.14,203.4,0.72038,0.00014,21.80336]
[1778024790076,38.18,80890.8,203.4,0.71979,0.00014,21.82467]
[1778024791674,38.18,80890.8,203.4,0.71979,0.00014,21.82467]
[1778024793097,38.18,80887.12,203.4,0.7193,0.00014,21.83875]
[1778024795111,38.19,80891.19,203.4,0.71985,0.00014,21.81923]
[1778024800146,38.19,80891.17,203.4,0.71983,0.00014,21.81998]
[1778024802951,38.19,80891.22,203.4,0.71983,0.00014,21.81988]
[1778024803879,38.19,80876.69,203.4,0.71784,0.00014,21.89058]
[1778024804174,38.19,80868.83,203.4,0.71677,0.00014,21.92859]
[1778024806188,38.19,80868.91,203.4,0.71677,0.00014,21.9284]
[1778024809209,38.19,80862.64,203.4,0.71591,0.00014,21.95859]
[1778024814244,38.19,80860.34,203.4,0.7156,0.00014,21.96962]
[1778024819279,38.19,80862.39,203.4,0.71588,0.00014,21.95974]
[1778024824314,38.19,80859.73,203.4,0.71551,0.00014,21.97247]
[1778024829349,38.19,80859.84,203.4,0.71553,0.00014,21.97189]
[1778024834384,38.19,80861.92,203.4,0.71582,0.00014,21.96185]
[1778024839419,38.19,80863.05,203.4,0.71597,0.00014,21.95641]
[1778024844453,38.19,80869.62,203.4,0.71687,0.00014,21.92486]
[1778024848481,38.19,80873.09,203.4,0.71734,0.00014,21.90825]
[1778024852510,38.19,80877.51,203.4,0.71797,0.00014,21.88285]
[1778024857545,38.2,80880.17,203.4,0.71832,0.00014,21.87033]
[1778024862580,38.2,80879.75,203.4,0.71826,0.00014,21.87277]
[1778024867615,38.2,80880.06,203.4,0.71829,0.00014,21.87168]
[1778024871522,38.2,80882.81,203.4,0.71866,0.00014,21.85861]
[1778024876678,38.21,80883.33,203.4,0.71871,0.00014,21.85663]
[1778024880858,38.21,80883.32,203.4,0.7187,0.00014,21.85697]
[1778024881713,38.21,80869.88,203.4,0.71686,0.00014,21.92201]
[1778024882720,38.21,80866.85,203.4,0.71645,0.00014,21.93667]
[1778024884734,38.21,80862.69,203.4,0.71587,0.00014,21.95674]
[1778024887755,38.21,80859.65,203.4,0.71546,0.00014,21.97131]
[1778024888592,38.21,80859.65,203.4,0.71546,0.00014,21.97131]
[1778024888764,38.21,80853.71,203.4,0.71464,0.00014,21.99967]
[1778024889769,38.21,80847.33,203.4,0.71377,0.00014,22.03003]
[1778024891783,38.21,80845.74,203.4,0.71355,0.00014,22.03752]
[1778024892790,38.21,80846.28,203.4,0.71363,0.00014,22.03488]
[1778024896818,38.21,80849.66,203.4,0.7141,0.00014,22.01848]
[1778024901853,38.2,80849.14,203.4,0.71404,0.00014,22.0206]
[1778024906888,38.2,80849.19,203.4,0.71405,0.00014,22.02003]
[1778024911923,38.2,80856.66,203.4,0.71512,0.00014,21.97983]
[1778024913937,38.2,80859.93,203.4,0.71557,0.00014,21.96406]
[1778024916958,38.2,80864.34,203.4,0.71617,0.00014,21.94287]
[1778024917965,38.2,80867.38,203.4,0.71659,0.00014,21.92826]
[1778024919979,38.2,80870.96,203.4,0.71708,0.00014,21.91105]
[1778024925013,38.2,80871.08,203.4,0.71709,0.00014,21.91064]
[1778024930049,38.2,80870.99,203.4,0.71707,0.00014,21.91128]
[1778024937097,38.2,80869.03,203.4,0.7168,0.00014,21.92096]
[1778024942132,38.2,80869.43,203.4,0.71685,0.00014,21.91917]
[1778024947168,38.2,80869.13,203.4,0.7168,0.00014,21.92076]
[1778024951197,38.21,80875.2,203.4,0.71763,0.00014,21.89164]
[1778024952206,38.21,80882.72,203.4,0.71866,0.00014,21.85533]
[1778024955765,38.21,80884.51,203.4,0.71889,0.00014,21.84687]
[1778024956497,38.21,80884.51,203.4,0.71889,0.00014,21.84687]
[1778024956561,38.21,80884.51,203.4,0.71889,0.00014,21.84687]
[1778024956644,38.21,80886.29,203.4,0.71913,0.00014,21.83834]
[1778024957218,38.21,80886.29,203.4,0.71913,0.00014,21.83834]
[1778024958531,38.21,80891.66,203.4,0.71986,0.00014,21.81246]
[1778024959255,38.21,80895.27,203.4,0.72035,0.00014,21.795]
[1778024964291,38.21,80896.68,203.4,0.72052,0.00014,21.78886]
[1778024970333,38.22,80897.62,203.4,0.72063,0.00014,21.78485]
[1778024973355,38.22,80902.78,203.4,0.72136,0.00014,21.75552]
[1778024978391,38.22,80901.45,203.4,0.72117,0.00014,21.76232]
[1778024983427,38.22,80900.78,203.4,0.72107,0.00014,21.76603]
[1778024988462,38.22,80899.1,203.4,0.72083,0.00014,21.77469]
[1778024993502,38.23,80901.73,203.4,0.72117,0.00014,21.76229]
[1778024996524,38.23,80906.3,203.4,0.72178,0.00014,21.74023]
[1778024999545,38.23,80900.35,203.4,0.72097,0.00014,21.76957]
[1778025004588,38.23,80897.83,203.4,0.72062,0.00014,21.78235]
[1778025005963,38.23,80897.83,203.4,0.72062,0.00014,21.78235]
[1778025006120,38.23,80897.83,203.4,0.72062,0.00014,21.78235]
[1778025006210,38.23,80888.32,203.4,0.71932,0.00014,21.82871]
[1778025006962,38.23,80888.32,203.4,0.71932,0.00014,21.82871]
[1778025007135,38.23,80888.32,203.4,0.71932,0.00014,21.82871]
[1778025007176,38.23,80882.84,203.4,0.71857,0.00014,21.85541]
[1778025007608,38.23,80879.37,203.4,0.71809,0.00014,21.87233]
[1778025010211,38.23,80878.38,203.4,0.71795,0.00014,21.87722]
[1778025010585,38.23,80878.81,203.4,0.71801,0.00014,21.87523]
[1778025011132,38.23,80878.81,203.4,0.71801,0.00014,21.87523]
[1778025011215,38.23,80878.81,203.4,0.71801,0.00014,21.87523]
[1778025011264,38.24,80895.15,203.4,0.72023,0.00014,21.79612]
[1778025012208,38.23,80915.17,203.4,0.72295,0.00014,21.69794]
[1778025013125,38.23,80922.37,203.4,0.72393,0.00013,21.66222]
[1778025013676,38.23,80922.92,203.4,0.72401,0.00013,21.65941]
[1778025015386,38.23,80923.12,203.4,0.72404,0.00013,21.65836]
[1778025016280,38.23,80922.99,203.4,0.72402,0.00013,21.65894]
[1778025016322,38.23,80922.99,203.4,0.72402,0.00013,21.65894]
[1778025016697,38.23,80923.4,203.4,0.72408,0.00013,21.65686]
[1778025019718,38.23,80926.42,203.4,0.72449,0.00013,21.64178]
[1778025024752,38.23,80927.22,203.4,0.7246,0.00013,21.63761]
[1778025029788,38.23,80929.37,203.4,0.7249,0.00013,21.62682]
[1778025034823,38.23,80927.3,203.4,0.72465,0.00013,21.63265]
[1778025036837,38.23,80920.71,203.4,0.72376,0.00014,21.66513]
[1778025038852,38.23,80917.59,203.4,0.72334,0.00014,21.68042]
[1778025043886,38.22,80916.2,203.4,0.72317,0.00014,21.68685]
[1778025048922,38.22,80914.62,203.4,0.72296,0.00014,21.69418]
[1778025053957,38.22,80913.7,203.4,0.72285,0.00014,21.69824]
[1778025054964,38.22,80904.21,203.4,0.72157,0.00014,21.74467]
[1778025057985,38.22,80908.15,203.4,0.72211,0.00014,21.72505]
[1778025059999,38.22,80904.0,203.4,0.72156,0.00014,21.7451]
[1778025065034,38.21,80906.61,203.4,0.72193,0.00014,21.73165]
[1778025070069,38.21,80906.95,203.4,0.72199,0.00014,21.72932]
[1778025074097,38.21,80910.92,203.4,0.72254,0.00014,21.70935]
[1778025079132,38.2,80904.81,203.4,0.72173,0.00014,21.73876]
[1778025079652,38.2,80904.81,203.4,0.72173,0.00014,21.73876]
[1778025080138,38.2,80901.49,203.4,0.72128,0.00014,21.7549]
[1778025080385,38.2,80901.49,203.4,0.72128,0.00014,21.7549]
[1778025082290,38.2,80902.16,203.4,0.72137,0.00014,21.75152]
[1778025082153,38.2,80922.39,203.4,0.72412,0.00014,21.65196]
[1778025083159,38.2,80931.02,203.4,0.72528,0.00013,21.6091]
[1778025085096,38.2,80931.76,203.4,0.72539,0.00013,21.60528]
[1778025085174,38.2,80932.23,203.4,0.72545,0.00013,21.60291]
[1778025090209,38.2,80934.56,203.4,0.72576,0.00013,21.59135]
[1778025094237,38.2,80937.53,203.4,0.72619,0.00013,21.57235]
[1778025096251,38.2,80940.87,203.4,0.72664,0.00013,21.55576]
[1778025101286,38.2,80942.44,203.4,0.72684,0.00013,21.54815]
[1778025102293,38.2,80934.48,203.4,0.72577,0.00013,21.58782]
[1778025103300,38.2,80924.37,203.4,0.72441,0.00013,21.63797]
[1778025107328,38.2,80923.02,203.4,0.72423,0.00014,21.64463]
[1778025113245,38.2,80921.71,203.4,0.72405,0.00014,21.65093]
[1778025115063,38.2,80914.33,203.4,0.72306,0.00014,21.68724]
[1778025115384,38.2,80911.47,203.4,0.72267,0.00014,21.70141]
[1778025120419,38.2,80912.69,203.4,0.72282,0.00014,21.69576]
[1778025128478,38.2,80911.3,203.4,0.72264,0.00014,21.70228]
[1778025134521,38.2,80911.13,203.4,0.72264,0.00014,21.70252]
[1778025140563,38.2,80910.5,203.4,0.72254,0.00014,21.70596]
[1778025145598,38.2,80909.71,203.4,0.72243,0.00014,21.70995]
[1778025148619,38.2,80903.12,203.4,0.72155,0.00014,21.74194]
[1778025150633,38.2,80900.16,203.4,0.72115,0.00014,21.75621]
[1778025155668,38.19,80900.13,203.4,0.72119,0.00014,21.75134]
[1778025160702,38.19,80897.86,203.4,0.7209,0.00014,21.76175]
[1778025165737,38.19,80899.32,203.4,0.72112,0.00014,21.75409]
[1778025170773,38.18,80898.81,203.4,0.72106,0.00014,21.75609]
[1778025174347,38.18,80898.81,203.4,0.72106,0.00014,21.75589]
[1778025174499,38.18,80898.45,203.4,0.72102,0.00014,21.75755]
[1778025175000,38.18,80895.49,203.4,0.72062,0.00014,21.77191]
[1778025175809,38.18,80887.34,203.4,0.71951,0.00014,21.81157]
[1778025178138,38.18,80884.53,203.4,0.71913,0.00014,21.82519]
[1778025179419,38.18,80880.57,203.4,0.71859,0.00014,21.84426]
[1778025183865,38.18,80877.49,203.4,0.71818,0.00014,21.85895]
[1778025188900,38.18,80874.6,203.4,0.71777,0.00014,21.87334]
[1778025193935,38.18,80871.55,203.4,0.71734,0.00014,21.8884]
[1778025198969,38.19,80870.1,203.4,0.71714,0.00014,21.89567]
[1778025204007,38.19,80870.32,203.4,0.71716,0.00014,21.89485]
[1778025209041,38.19,80871.94,203.4,0.71738,0.00014,21.88729]
[1778025214418,38.19,80872.05,203.4,0.71741,0.00014,21.88271]
[1778025220118,38.19,80871.16,203.4,0.71728,0.00014,21.8874]
[1778025226160,38.19,80871.79,203.4,0.71736,0.00014,21.88469]
[1778025232203,38.2,80871.56,203.4,0.71732,0.00014,21.88612]
[1778025234781,38.2,80871.63,203.4,0.71732,0.00014,21.88584]
[1778025236207,38.2,80871.86,203.4,0.71735,0.00014,21.88484]
[1778025238245,38.2,80879.88,203.4,0.71844,0.00014,21.84627]
[1778025239252,38.2,80883.23,203.4,0.71891,0.00014,21.82977]
[1778025244286,38.19,80879.16,203.4,0.71839,0.00014,21.84831]
[1778025249321,38.19,80878.53,203.4,0.71831,0.00014,21.85104]
[1778025254358,38.19,80873.27,203.4,0.71758,0.00014,21.8769]
[1778025256372,38.19,80869.97,203.4,0.71712,0.00014,21.89297]
[1778025261407,38.19,80869.95,203.4,0.71711,0.00014,21.89332]
[1778025266442,38.19,80870.14,203.4,0.71713,0.00014,21.89264]
[1778025271477,38.2,80870.87,203.4,0.71725,0.00014,21.8851]
[1778025278526,38.2,80870.41,203.4,0.71718,0.00014,21.88767]
[1778025283560,38.2,80870.53,203.4,0.71719,0.00014,21.88739]
[1778025288595,38.2,80870.53,203.4,0.71718,0.00014,21.88764]
[1778025294639,38.2,80870.55,203.4,0.71718,0.00014,21.88784]
[1778025295646,38.2,80877.09,203.4,0.71808,0.00014,21.85601]
[1778025296653,38.2,80882.44,203.4,0.71882,0.00014,21.82984]
[1778025299673,38.19,80882.49,203.4,0.71884,0.00014,21.82885]
[1778025304708,38.19,80883.6,203.4,0.71902,0.00014,21.82235]
[1778025307730,38.19,80879.09,203.4,0.71842,0.00014,21.84389]
[1778025308737,38.19,80876.04,203.4,0.718,0.00014,21.85876]
[1778025310751,38.19,80872.99,203.4,0.71757,0.00014,21.8737]
[1778025315786,38.19,80867.04,203.4,0.71675,0.00014,21.90269]
[1778025318807,38.19,80875.18,203.4,0.71786,0.00014,21.86362]
[1778025320821,38.19,80878.2,203.4,0.71827,0.00014,21.84912]
[1778025325857,38.19,80875.68,203.4,0.71791,0.00014,21.86173]
[1778025330938,38.2,80875.17,203.4,0.71783,0.00014,21.86459]
[1778025335973,38.2,80874.19,203.4,0.71772,0.00014,21.86542]
[1778025342015,38.2,80874.14,203.4,0.7177,0.00014,21.86608]
[1778025347050,38.2,80876.1,203.4,0.71796,0.00014,21.85696]
[1778025347974,38.2,80876.1,203.4,0.71796,0.00014,21.85696]
[1778025348057,38.2,80886.09,203.4,0.71932,0.00014,21.80848]
[1778025350121,38.2,80886.73,203.4,0.71941,0.00014,21.80539]
[1778025351082,38.2,80893.04,203.4,0.72027,0.00014,21.77457]
[1778025356116,38.2,80895.24,203.4,0.72059,0.00014,21.76318]
[1778025358131,38.2,80892.08,203.4,0.72017,0.00014,21.77841]
[1778025363167,38.2,80889.58,203.4,0.71982,0.00014,21.7908]
[1778025368201,38.2,80887.49,203.4,0.71952,0.00014,21.80152]
[1778025373236,38.2,80888.72,203.4,0.71967,0.00014,21.79606]
[1778025378271,38.21,80890.78,203.4,0.71994,0.00014,21.78655]
[1778025383305,38.21,80892.77,203.4,0.7202,0.00014,21.77744]
[1778025388341,38.21,80891.47,203.4,0.72,0.00014,21.78438]
[1778025389237,38.21,80891.47,203.4,0.72,0.00014,21.78438]
[1778025394383,38.22,80890.12,203.4,0.71983,0.00014,21.78744]
[1778025399420,38.22,80888.75,203.4,0.71963,0.00014,21.79455]
[1778025404455,38.22,80888.54,203.4,0.71959,0.00014,21.79601]
[1778025411503,38.23,80888.17,203.4,0.71952,0.00014,21.79838]
[1778025416539,38.23,80887.22,203.4,0.71938,0.00014,21.80338]
[1778025421573,38.23,80887.53,203.4,0.71941,0.00014,21.80225]
[1778025425679,38.23,80887.41,203.4,0.71939,0.00014,21.80306]
[1778025426608,38.23,80898.79,203.4,0.72094,0.00014,21.74784]
[1778025430637,38.23,80901.94,203.4,0.72136,0.00014,21.73275]
[1778025435672,38.24,80904.74,203.4,0.72172,0.00014,21.71961]
[1778025441714,38.24,80906.04,203.4,0.72189,0.00014,21.71343]
[1778025443728,38.24,80912.29,203.4,0.72274,0.00014,21.68278]
[1778025448766,38.23,80910.95,203.4,0.72257,0.00014,21.68882]
[1778025450780,38.23,80907.88,203.4,0.72216,0.00014,21.70369]
[1778025453802,38.23,80905.11,203.4,0.72182,0.00014,21.71264]
[1778025458837,38.23,80904.78,203.4,0.72179,0.00014,21.71363]
[1778025463872,38.23,80904.31,203.4,0.72175,0.00014,21.71529]
[1778025468907,38.22,80903.26,203.4,0.72162,0.00014,21.71978]
[1778025473942,38.22,80903.1,203.4,0.72162,0.00014,21.71992]
[1778025474950,38.22,80907.68,203.4,0.72224,0.00014,21.69735]
[1778025476299,38.22,80912.47,203.4,0.72289,0.00014,21.6737]
[1778025481998,38.21,80913.57,203.4,0.72306,0.00014,21.66771]
[1778025485575,38.21,80913.48,203.4,0.72305,0.00014,21.66806]
[1778025485631,38.21,80913.48,203.4,0.72305,0.00014,21.66806]
[1778025485663,38.21,80913.66,203.4,0.72308,0.00014,21.66702]
[1778025486750,38.21,80913.66,203.4,0.72308,0.00014,21.66702]
[1778025486030,38.21,80907.77,203.4,0.72228,0.00014,21.69587]
[1778025487268,38.21,80907.77,203.4,0.72228,0.00014,21.69587]
[1778025487388,38.21,80907.77,203.4,0.72228,0.00014,21.69587]
[1778025487455,38.21,80906.85,203.4,0.72216,0.00014,21.70031]
[1778025493080,38.21,80907.53,203.4,0.72227,0.00014,21.69635]
[1778025498115,38.21,80904.92,203.4,0.72193,0.00014,21.7086]
[1778025503150,38.2,80905.61,203.4,0.72204,0.00014,21.70464]
[1778025508185,38.2,80905.34,203.4,0.72201,0.00014,21.70539]
[1778025513220,38.2,80904.89,203.4,0.722,0.00014,21.70274]
[1778025518255,38.19,80904.26,203.4,0.72193,0.00014,21.70526]
[1778025523289,38.19,80903.88,203.4,0.72189,0.00014,21.70655]
[1778025528325,38.19,80903.87,203.4,0.7219,0.00014,21.70602]
[1778025535510,38.18,80904.27,203.4,0.72197,0.00014,21.7036]
[1778025541416,38.19,80903.31,203.4,0.72183,0.00014,21.70859]
[1778025546451,38.19,80902.74,203.4,0.72173,0.00014,21.71211]
[1778025549765,38.19,80901.57,203.4,0.72157,0.00014,21.71822]
[1778025550543,38.19,80901.03,203.4,0.72149,0.00014,21.72105]
[1778025550644,38.19,80891.8,203.4,0.72023,0.00014,21.7663]
[1778025551287,38.19,80891.8,203.4,0.72023,0.00014,21.7663]
[1778025553173,38.2,80889.4,203.4,0.71989,0.00014,21.77833]
[1778025558535,38.2,80889.57,203.4,0.71989,0.00014,21.77822]
[1778025563570,38.2,80889.1,203.4,0.71982,0.00014,21.78109]
[1778025568605,38.21,80887.33,203.4,0.71956,0.00014,21.79024]
[1778025570619,38.21,80884.41,203.4,0.71916,0.00014,21.80463]
[1778025572635,38.21,80877.78,203.4,0.71827,0.00014,21.83273]
[1778025572885,38.21,80877.78,203.4,0.71827,0.00014,21.83273]
[1778025573642,38.21,80872.63,203.4,0.71756,0.00014,21.85772]
[1778025577670,38.21,80871.46,203.4,0.71739,0.00014,21.86369]
[1778025582705,38.21,80870.32,203.4,0.71723,0.00014,21.86949]
[1778025587740,38.21,80868.63,203.4,0.71699,0.00014,21.87788]
[1778025592774,38.22,80868.28,203.4,0.71694,0.00014,21.87979]
[1778025597810,38.22,80869.26,203.4,0.71707,0.00014,21.87529]
[1778025601915,38.22,80852.73,203.4,0.71479,0.00014,21.95468]
[1778025602681,38.22,80852.73,203.4,0.71479,0.00014,21.95468]
[1778025604861,38.22,80851.39,203.4,0.71461,0.00014,21.96112]
[1778025605868,38.22,80855.26,203.4,0.71514,0.00014,21.94261]
[1778025607882,38.22,80862.37,203.4,0.71612,0.00014,21.9085]
[1778025608184,38.22,80862.37,203.4,0.71612,0.00014,21.9085]
[1778025608236,38.22,80862.37,203.4,0.71612,0.00014,21.9085]
[1778025608889,38.22,80859.28,203.4,0.7157,0.00014,21.92329]
[1778025609191,38.22,80859.28,203.4,0.7157,0.00014,21.92329]
[1778025610965,38.22,80868.57,203.4,0.71697,0.00014,21.87872]
[1778025612518,38.22,80876.93,203.4,0.71812,0.00014,21.83827]
[1778025612918,38.22,80882.79,203.4,0.71892,0.00014,21.80992]
[1778025614932,38.22,80885.92,203.4,0.71934,0.00014,21.79489]
[1778025616560,38.22,80885.92,203.4,0.71934,0.00014,21.79489]
[1778025616713,38.22,80885.92,203.4,0.71934,0.00014,21.79489]
[1778025616947,38.22,80889.85,203.4,0.71987,0.00014,21.776]
[1778025617953,38.22,80893.01,203.4,0.7203,0.00014,21.76072]
[1778025619264,38.22,80893.01,203.4,0.7203,0.00014,21.76072]
[1778025619468,38.22,80893.01,203.4,0.7203,0.00014,21.76072]
[1778025619566,38.22,80894.32,203.4,0.72047,0.00014,21.75443]
[1778025619966,38.22,80901.3,203.4,0.72143,0.00014,21.72017]
[1778025621457,38.22,80901.3,203.4,0.72143,0.00014,21.72017]
[1778025621980,38.22,80894.17,203.4,0.72046,0.00014,21.75497]
[1778025623411,38.22,80894.17,203.4,0.72046,0.00014,21.75497]
[1778025625679,38.22,80897.61,203.4,0.72093,0.00014,21.73797]
[1778025626084,38.22,80897.61,203.4,0.72093,0.00014,21.73797]
[1778025626100,38.22,80903.07,203.4,0.72168,0.00014,21.71117]
[1778025627672,38.22,80916.51,203.4,0.7235,0.00014,21.64507]
[1778025628024,38.22,80919.64,203.4,0.72393,0.00014,21.62953]
[1778025629031,38.22,80918.65,203.4,0.72379,0.00014,21.63435]
[1778025632375,38.22,80917.18,203.4,0.72361,0.00014,21.63771]
[1778025632379,38.22,80903.39,203.4,0.72175,0.00014,21.70539]
[1778025633059,38.22,80899.83,203.4,0.72126,0.00014,21.72276]
[1778025634066,38.22,80899.79,203.4,0.72126,0.00014,21.72284]
[1778025639102,38.21,80900.25,203.4,0.72134,0.00014,21.71989]
[1778025642123,38.21,80903.35,203.4,0.72175,0.00014,21.70508]
[1778025645144,38.22,80900.37,203.4,0.72134,0.00014,21.72003]
[1778025647647,38.22,80898.82,203.4,0.72113,0.00014,21.72773]
[1778025653200,38.22,80900.55,203.4,0.72134,0.00014,21.72012]
[1778025655213,38.22,80904.43,203.4,0.72186,0.00014,21.70139]
[1778025660249,38.23,80901.78,203.4,0.72148,0.00014,21.71501]
[1778025662264,38.23,80898.71,203.4,0.72105,0.00014,21.73039]
[1778025663370,38.23,80898.71,203.4,0.72105,0.00014,21.73039]
[1778025667926,38.23,80896.83,203.4,0.72078,0.00014,21.7402]
[1778025668275,38.23,80897.08,203.4,0.72081,0.00014,21.73913]
[1778025668594,38.23,80904.93,203.4,0.72187,0.00014,21.70091]
[1778025669313,38.23,80914.64,203.4,0.72319,0.00014,21.6531]
[1778025670486,38.23,80914.64,203.4,0.72319,0.00014,21.6531]
[1778025670736,38.23,80917.58,203.4,0.7236,0.00014,21.63847]
[1778025672334,38.23,80920.48,203.4,0.72399,0.00014,21.62399]
[1778025674348,38.23,80925.71,203.4,0.7247,0.00013,21.59806]
[1778025677874,38.23,80915.67,203.4,0.72335,0.00014,21.64749]
[1778025678376,38.23,80910.37,203.4,0.72263,0.00014,21.67352]
[1778025681397,38.23,80916.42,203.4,0.72346,0.00014,21.64358]
[1778025686557,38.23,80917.48,203.4,0.72361,0.00014,21.63803]
[1778025686637,38.23,80914.22,203.4,0.72317,0.00014,21.65403]
[1778025688445,38.23,80908.95,203.4,0.72246,0.00014,21.6798]
[1778025690941,38.22,80903.94,203.4,0.72178,0.00014,21.70419]
[1778025692475,38.22,80899.02,203.4,0.72114,0.00014,21.72389]
[1778025697510,38.22,80900.37,203.4,0.72132,0.00014,21.71735]
[1778025702631,38.23,80910.0,203.4,0.72263,0.00014,21.67024]
[1778025703638,38.22,80913.43,203.4,0.7231,0.00014,21.65326]
[1778025707666,38.22,80914.08,203.4,0.7232,0.00014,21.64969]
[1778025712701,38.22,80909.59,203.4,0.7226,0.00014,21.67141]
[1778025715737,38.22,80905.15,203.4,0.722,0.00014,21.69295]
[1778025720757,38.22,80911.42,203.4,0.72285,0.00014,21.6622]
[1778025725792,38.22,80910.51,203.4,0.72274,0.00014,21.66619]
[1778025730827,38.21,80913.78,203.4,0.72319,0.00014,21.64971]
[1778025735862,38.21,80914.03,203.4,0.72324,0.00014,21.64812]
[1778025736869,38.21,80920.75,203.4,0.72415,0.00014,21.61492]
[1778025740006,38.21,80924.26,203.4,0.72463,0.00014,21.5974]
[1778025741904,38.21,80927.32,203.4,0.72504,0.00013,21.5822]
[1778025744925,38.21,80930.2,203.4,0.72543,0.00013,21.56789]
[1778025745937,38.21,80935.97,203.4,0.72621,0.00013,21.53923]
[1778025746944,38.21,80940.84,203.4,0.72686,0.00013,21.51499]
[1778025749965,38.21,80939.9,203.4,0.72673,0.00013,21.51979]
[1778025752986,38.21,80937.04,203.4,0.72637,0.00013,21.52991]
[1778025756008,38.21,80941.1,203.4,0.72691,0.00013,21.50985]
[1778025757015,38.21,80944.66,203.4,0.72739,0.00013,21.49213]
[1778025758422,38.21,80945.86,203.4,0.72755,0.00013,21.48619]
[1778025758432,38.21,80945.86,203.4,0.72755,0.00013,21.48619]
[1778025759029,38.21,80951.56,203.4,0.72832,0.00013,21.45774]
[1778025761043,38.22,80955.46,203.4,0.72883,0.00013,21.43833]
[1778025766078,38.22,80958.14,203.4,0.72918,0.00013,21.42548]
[1778025771115,38.22,80959.12,203.4,0.7293,0.00013,21.42101]
[1778025773886,38.22,80959.21,203.4,0.72931,0.00013,21.42065]
[1778025774136,38.22,80951.69,203.4,0.72829,0.00013,21.4586]
[1778025775143,38.22,80945.73,203.4,0.72749,0.00013,21.48853]
[1778025778166,38.22,80935.42,203.4,0.7261,0.00013,21.54023]
[1778025779172,38.22,80931.44,203.4,0.72556,0.00013,21.56008]
[1778025782194,38.23,80929.63,203.4,0.72531,0.00013,21.56917]
[1778025784462,38.23,80928.66,203.4,0.72518,0.00013,21.57399]
[1778025784510,38.23,80922.79,203.4,0.72439,0.00014,21.60305]
[1778025785221,38.23,80912.47,203.4,0.72298,0.00014,21.65426]
[1778025786833,38.23,80907.78,203.4,0.72234,0.00014,21.67757]
[1778025789249,38.23,80908.36,203.4,0.7224,0.00014,21.67543]
[1778025794284,38.24,80908.69,203.4,0.72242,0.00014,21.67486]
[1778025799319,38.24,80906.53,203.4,0.7221,0.00014,21.68613]
[1778025803003,38.24,80905.96,203.4,0.72203,0.00014,21.68898]
[1778025803541,38.24,80907.28,203.4,0.7222,0.00014,21.68253]
[1778025804027,38.24,80907.28,203.4,0.7222,0.00014,21.68253]
[1778025804058,38.24,80924.93,203.4,0.72459,0.00014,21.5957]
[1778025804358,38.24,80929.94,203.4,0.72526,0.00013,21.57111]
[1778025805482,38.24,80929.94,203.4,0.72526,0.00013,21.57111]
[1778025806009,38.24,80929.94,203.4,0.72526,0.00013,21.57111]
[1778025806101,38.24,80923.28,203.4,0.72437,0.00014,21.60393]
[1778025806323,38.24,80923.28,203.4,0.72437,0.00014,21.60393]
[1778025806524,38.24,80923.28,203.4,0.72437,0.00014,21.60393]
[1778025807043,38.24,80923.28,203.4,0.72437,0.00014,21.60393]
[1778025807076,38.24,80921.29,203.4,0.7241,0.00014,21.61373]
[1778025807382,38.24,80942.01,203.4,0.72689,0.00013,21.51101]
[1778025808142,38.24,80942.01,203.4,0.72689,0.00013,21.51101]
[1778025808251,38.24,80942.01,203.4,0.72689,0.00013,21.51101]
[1778025808566,38.24,80949.97,203.4,0.72796,0.00013,21.47125]
[1778025809698,38.24,80949.97,203.4,0.72796,0.00013,21.47125]
[1778025810464,38.24,80951.75,203.4,0.7282,0.00013,21.46223]
[1778025810635,38.24,80951.75,203.4,0.7282,0.00013,21.46223]
[1778025811063,38.24,80951.75,203.4,0.7282,0.00013,21.46223]
[1778025811060,38.24,80982.35,203.4,0.73232,0.00013,21.30363]
[1778025811408,38.24,80982.35,203.4,0.73232,0.00013,21.30363]
[1778025811495,38.24,80998.77,203.4,0.7345,0.00013,21.22]
[1778025812418,38.24,80998.84,203.4,0.73451,0.00013,21.21976]
[1778025813353,38.24,80998.84,203.4,0.73451,0.00013,21.21976]
[1778025813368,38.24,80998.84,203.4,0.73451,0.00013,21.21976]
[1778025813957,38.24,80998.84,203.4,0.73451,0.00013,21.21976]
[1778025813968,38.24,81005.75,203.4,0.73542,0.00013,21.18453]
[1778025814356,38.24,81005.75,203.4,0.73542,0.00013,21.18453]
[1778025814540,38.24,81005.75,203.4,0.73542,0.00013,21.18453]
[1778025814640,38.24,81030.27,203.4,0.73865,0.00013,21.05839]
[1778025815567,38.24,81030.27,203.4,0.73865,0.00013,21.05839]
[1778025815628,38.24,81030.27,203.4,0.73865,0.00013,21.05839]
[1778025815878,38.24,81030.27,203.4,0.73865,0.00013,21.05839]
[1778025815939,38.24,81042.97,203.4,0.74031,0.00013,20.99267]
[1778025816410,38.24,81042.97,203.4,0.74031,0.00013,20.99267]
[1778025816449,38.24,81042.97,203.4,0.74031,0.00013,20.99267]
[1778025816794,38.24,81042.97,203.4,0.74031,0.00013,20.99267]
[1778025816807,38.25,81042.44,203.4,0.74023,0.00013,20.99575]
[1778025817355,38.25,81042.44,203.4,0.74023,0.00013,20.99575]
[1778025817520,38.25,81042.44,203.4,0.74023,0.00013,20.99575]
[1778025818066,38.25,81063.0,203.4,0.74291,0.00013,20.88863]
[1778025818483,38.25,81064.32,203.4,0.74308,0.00013,20.88192]
[1778025820074,38.25,81064.32,203.4,0.74308,0.00013,20.88192]
[1778025820099,38.25,81060.46,203.4,0.74256,0.00013,20.90256]
[1778025820497,38.25,81053.77,203.4,0.74168,0.00013,20.93794]
[1778025821457,38.25,81053.77,203.4,0.74168,0.00013,20.93794]
[1778025821904,38.25,81053.77,203.4,0.74168,0.00013,20.93794]
[1778025821938,38.25,81047.07,203.4,0.7408,0.00013,20.9733]
[1778025822145,38.25,81047.07,203.4,0.7408,0.00013,20.9733]
[1778025822511,38.26,81038.96,203.4,0.73973,0.00013,21.01586]
[1778025823965,38.26,81038.96,203.4,0.73973,0.00013,21.01586]
[1778025824024,38.26,81033.29,203.4,0.73897,0.00013,21.04569]
[1778025824747,38.26,81033.29,203.4,0.73897,0.00013,21.04569]
[1778025824824,38.26,81024.77,203.4,0.73784,0.00013,21.09017]
[1778025825532,38.26,81020.85,203.4,0.73732,0.00013,21.11081]
[1778025826539,38.26,81016.68,203.4,0.73676,0.00013,21.13256]
[1778025828132,38.26,81014.44,203.4,0.73646,0.00013,21.14442]
[1778025828211,38.26,81014.44,203.4,0.73646,0.00013,21.14442]
[1778025828553,38.27,81008.44,203.4,0.73566,0.00013,21.17553]
[1778025829560,38.27,81000.96,203.4,0.73466,0.00013,21.2141]
[1778025830567,38.27,80989.15,203.4,0.73309,0.00013,21.27455]
[1778025832080,38.27,80986.15,203.4,0.73268,0.00013,21.29003]
[1778025833588,38.27,80989.39,203.4,0.7331,0.00013,21.27401]
[1778025838623,38.28,80995.33,203.4,0.73387,0.00013,21.24482]
[1778025840637,38.28,80991.54,203.4,0.73335,0.00013,21.26457]
[1778025843929,38.28,80990.0,203.4,0.73314,0.00013,21.27289]
[1778025844003,38.28,80987.29,203.4,0.73277,0.00013,21.28689]
[1778025844665,38.28,80977.83,203.4,0.73151,0.00013,21.33503]
[1778025846108,38.28,80974.4,203.4,0.73104,0.00013,21.35255]
[1778025848693,38.29,80973.41,203.4,0.7309,0.00013,21.35805]
[1778025849700,38.29,80981.33,203.4,0.73195,0.00013,21.31818]
[1778025850707,38.29,80976.31,203.4,0.73128,0.00013,21.34369]
[1778025853728,38.29,80971.97,203.4,0.73069,0.00013,21.36603]
[1778025854784,38.29,80971.97,203.4,0.73069,0.00013,21.36603]
[1778025855619,38.29,80970.88,203.4,0.73054,0.00013,21.37168]
[1778025856035,38.29,80970.88,203.4,0.73054,0.00013,21.37168]
[1778025856075,38.29,80970.88,203.4,0.73054,0.00013,21.37168]
[1778025856049,38.29,81003.89,203.4,0.73492,0.00013,21.20428]
[1778025857155,38.29,81020.61,203.4,0.73713,0.00013,21.11852]
[1778025858200,38.29,81022.85,203.4,0.73742,0.00013,21.10697]
[1778025858763,38.29,81028.93,203.4,0.73822,0.00013,21.07577]
[1778025859216,38.29,81028.93,203.4,0.73822,0.00013,21.07577]
[1778025859377,38.29,81028.93,203.4,0.73822,0.00013,21.07577]
[1778025859716,38.29,81028.93,203.4,0.73822,0.00013,21.07577]
[1778025859770,38.29,81030.76,203.4,0.73845,0.00013,21.06655]
[1778025863797,38.3,81029.14,203.4,0.73821,0.00013,21.07603]
[1778025865487,38.3,81029.55,203.4,0.73826,0.00013,21.07429]
[1778025865812,38.3,81023.22,203.4,0.73742,0.00013,21.10729]
[1778025866318,38.3,81023.22,203.4,0.73742,0.00013,21.10729]
[1778025866545,38.3,81023.22,203.4,0.73742,0.00013,21.10729]
[1778025866819,38.3,81018.22,203.4,0.73675,0.00013,21.13335]
[1778025870010,38.31,81017.34,203.4,0.73662,0.00013,21.13854]
[1778025870076,38.31,81020.81,203.4,0.73707,0.00013,21.12101]
[1778025870721,38.31,81020.81,203.4,0.73707,0.00013,21.12101]
[1778025870820,38.31,81020.81,203.4,0.73707,0.00013,21.12101]
[1778025870847,38.31,81034.37,203.4,0.73884,0.00013,21.05139]
[1778025872861,38.31,81038.26,203.4,0.73937,0.00013,21.0275]
[1778025873453,38.31,81038.26,203.4,0.73937,0.00013,21.0275]
[1778025873484,38.31,81038.26,203.4,0.73937,0.00013,21.0275]
[1778025873812,38.31,81038.26,203.4,0.73937,0.00013,21.0275]
[1778025874167,38.31,81030.97,203.4,0.7384,0.00013,21.06558]
[1778025874479,38.31,81030.97,203.4,0.7384,0.00013,21.06558]
[1778025875882,38.32,81026.17,203.4,0.73776,0.00013,21.09096]
[1778025878902,38.32,81028.37,203.4,0.73803,0.00013,21.08042]
[1778025883938,38.33,81029.08,203.4,0.73809,0.00013,21.07807]
[1778025885987,38.33,81025.93,203.4,0.73766,0.00013,21.09486]
[1778025890016,38.33,81029.27,203.4,0.73807,0.00013,21.07872]
[1778025892030,38.34,81021.31,203.4,0.73701,0.00013,21.12021]
[1778025897064,38.34,81022.28,203.4,0.73711,0.00013,21.11646]
[1778025902100,38.35,81022.18,203.4,0.73707,0.00013,21.11813]
[1778025902928,38.35,81022.18,203.4,0.73707,0.00013,21.11813]
[1778025903107,38.35,81017.27,203.4,0.73642,0.00013,21.14355]
[1778025904114,38.35,81012.25,203.4,0.73575,0.00013,21.16954]
[1778025908373,38.36,81011.84,203.4,0.73567,0.00013,21.17268]
[1778025908508,38.36,81011.84,203.4,0.73567,0.00013,21.17268]
[1778025909149,38.36,81004.02,203.4,0.73463,0.00013,21.21282]
[1778025914184,38.36,81000.35,203.4,0.73412,0.00013,21.23253]
[1778025915192,38.36,80996.3,203.4,0.73358,0.00013,21.2533]
[1778025919219,38.37,80991.32,203.4,0.73291,0.00013,21.27919]
[1778025920226,38.37,80987.9,203.4,0.73245,0.00013,21.29664]
[1778025924254,38.37,80984.2,203.4,0.73195,0.00013,21.31595]
[1778025926268,38.37,80981.15,203.4,0.73153,0.00013,21.33184]
[1778025931303,38.38,80982.75,203.4,0.73175,0.00013,21.32018]
[1778025936338,38.38,80991.89,203.4,0.73295,0.00013,21.27458]
[1778025937345,38.38,80995.15,203.4,0.73338,0.00013,21.25813]
[1778025940366,38.38,80992.17,203.4,0.73298,0.00013,21.27358]
[1778025945401,38.38,80987.12,203.4,0.73229,0.00013,21.29974]
[1778025950437,38.39,80986.81,203.4,0.73224,0.00013,21.3018]
[1778025954465,38.39,80989.68,203.4,0.73261,0.00013,21.28764]
[1778025959648,38.39,80987.9,203.4,0.73236,0.00013,21.29704]
[1778025963115,38.39,80984.69,203.4,0.73193,0.00013,21.31364]
[1778025963531,38.39,80980.69,203.4,0.73139,0.00013,21.3339]
[1778025966198,38.39,80978.92,203.4,0.73116,0.00013,21.34289]
[1778025966199,38.39,80975.03,203.4,0.73064,0.00013,21.36261]
[1778025969971,38.4,80976.61,203.4,0.73084,0.00013,21.35499]
[1778025970032,38.4,80977.01,203.4,0.73089,0.00013,21.35307]
[1778025970595,38.4,80977.01,203.4,0.73089,0.00013,21.35307]
[1778025970651,38.4,80974.31,203.4,0.73053,0.00013,21.36674]
[1778025976622,38.4,80973.77,203.4,0.73044,0.00013,21.37006]
[1778025981657,38.4,80974.82,203.4,0.73057,0.00013,21.36526]
[1778025983288,38.4,80974.82,203.4,0.73057,0.00013,21.36526]
[1778025983671,38.4,80974.52,203.4,0.73052,0.00013,21.36695]
[1778025985447,38.4,80972.92,203.4,0.73031,0.00013,21.37508]
[1778025985685,38.4,80972.06,203.4,0.73019,0.00013,21.3795]
[1778025990721,38.41,80972.79,203.4,0.73028,0.00013,21.37627]
[1778025994749,38.41,80984.29,203.4,0.73183,0.00013,21.31445]
[1778025997770,38.41,80982.92,203.4,0.73164,0.00013,21.32152]
[1778026000791,38.41,80990.1,203.4,0.73258,0.00013,21.2856]
[1778026002305,38.41,80990.1,203.4,0.73258,0.00013,21.2856]
[1778026001798,38.41,80998.53,203.4,0.7337,0.00013,21.24298]
[1778026003084,38.41,81005.36,203.4,0.7346,0.00013,21.20836]
[1778026004819,38.41,81007.48,203.4,0.73487,0.00013,21.19782]
[1778026007840,38.41,81001.53,203.4,0.73407,0.00013,21.22864]
[1778026008846,38.42,80997.17,203.4,0.73349,0.00013,21.25095]
[1778026010861,38.42,81002.4,203.4,0.73417,0.00013,21.22476]
[1778026011868,38.42,81009.83,203.4,0.73515,0.00013,21.1871]
[1778026012775,38.42,81009.83,203.4,0.73515,0.00013,21.1871]
[1778026012875,38.42,81014.92,203.4,0.73582,0.00013,21.16127]
[1778026014889,38.42,81017.95,203.4,0.73621,0.00013,21.14616]
[1778026016903,38.42,81011.49,203.4,0.73534,0.00013,21.17961]
[1778026018917,38.42,81008.51,203.4,0.73494,0.00013,21.19525]
[1778026023952,38.43,81009.64,203.4,0.73506,0.00013,21.19049]
[1778026026706,38.43,81009.18,203.4,0.73499,0.00013,21.19322]
[1778026026973,38.43,81015.41,203.4,0.73581,0.00013,21.16166]
[1778026027979,38.43,81019.43,203.4,0.73633,0.00013,21.14133]
[1778026029035,38.43,81024.15,203.4,0.73695,0.00013,21.11738]
[1778026029994,38.44,81027.44,203.4,0.73737,0.00013,21.10074]
[1778026033017,38.44,81028.78,203.4,0.73754,0.00013,21.09445]
[1778026037046,38.44,81031.97,203.4,0.73793,0.00013,21.07895]
[1778026042080,38.45,81030.66,203.4,0.73773,0.00013,21.08683]
[1778026046108,38.45,81034.31,203.4,0.73819,0.00013,21.06898]
[1778026050137,38.46,81039.49,203.4,0.73884,0.00013,21.04329]
[1778026052151,38.46,81033.16,203.4,0.73803,0.00013,21.07197]
[1778026054165,38.46,81022.13,203.4,0.73657,0.00013,21.12903]
[1778026055172,38.46,81013.68,203.4,0.73546,0.00013,21.17245]
[1778026056179,38.46,81020.66,203.4,0.73637,0.00013,21.13708]
[1778026057187,38.47,81023.59,203.4,0.73675,0.00013,21.12236]
[1778026062222,38.47,81029.79,203.4,0.73753,0.00013,21.09185]
[1778026062445,38.47,81029.79,203.4,0.73753,0.00013,21.09185]
[1778026063053,38.47,81029.79,203.4,0.73753,0.00013,21.09185]
[1778026063095,38.47,81029.79,203.4,0.73753,0.00013,21.09185]
[1778026063229,38.47,81042.96,203.4,0.73925,0.00013,21.02435]
[1778026063851,38.47,81042.96,203.4,0.73925,0.00013,21.02435]
[1778026064236,38.47,81054.23,203.4,0.74071,0.00013,20.96632]
[1778026065190,38.47,81054.23,203.4,0.74071,0.00013,20.96632]
[1778026065243,38.47,81059.01,203.4,0.74132,0.00013,20.94178]
[1778026065460,38.47,81059.01,203.4,0.74132,0.00013,20.94178]
[1778026066250,38.48,81058.5,203.4,0.74125,0.00013,20.94472]
[1778026068264,38.48,81057.8,203.4,0.74114,0.00013,20.94908]
[1778026069401,38.48,81057.8,203.4,0.74114,0.00013,20.94908]
[1778026069889,38.48,81056.71,203.4,0.74099,0.00013,20.9551]
[1778026070278,38.48,81034.07,203.4,0.73803,0.00013,21.07221]
[1778026070659,38.48,81034.07,203.4,0.73803,0.00013,21.07221]
[1778026071285,38.48,81027.87,203.4,0.73721,0.00013,21.10435]
[1778026073301,38.49,81028.81,203.4,0.73732,0.00013,21.10011]
[1778026075713,38.49,81028.37,203.4,0.73725,0.00013,21.10276]
[1778026076322,38.49,81038.34,203.4,0.73855,0.00013,21.05182]
[1778026077329,38.49,81040.99,203.4,0.73889,0.00013,21.0384]
[1778026079343,38.49,81037.5,203.4,0.73843,0.00013,21.0568]
[1778026080888,38.49,81038.64,203.4,0.73857,0.00013,21.05121]
[1778026081357,38.49,81051.49,203.4,0.74024,0.00013,20.98525]
[1778026082364,38.5,81060.16,203.4,0.74136,0.00013,20.94064]
[1778026084378,38.5,81062.83,203.4,0.74168,0.00013,20.92777]
[1778026087398,38.51,81055.7,203.4,0.74073,0.00013,20.96586]
[1778026092433,38.51,81058.08,203.4,0.741,0.00013,20.95533]
[1778026096331,38.52,81058.31,203.4,0.74101,0.00013,20.95485]
[1778026096380,38.52,81058.31,203.4,0.74101,0.00013,20.95485]
[1778026096380,38.52,81058.31,203.4,0.74101,0.00013,20.95485]
[1778026096362,38.52,81058.85,203.4,0.74107,0.00013,20.95241]
[1778026096464,38.52,81066.16,203.4,0.74201,0.00013,20.91469]
[1778026098478,38.52,81060.49,203.4,0.74127,0.00013,20.94451]
[1778026099485,38.52,81057.34,203.4,0.74085,0.00013,20.96106]
[1778026104521,38.53,81055.34,203.4,0.74057,0.00013,20.97245]
[1778026109556,38.53,81051.67,203.4,0.74007,0.00013,20.99234]
[1778026110563,38.53,81042.98,203.4,0.73893,0.00013,21.03741]
[1778026111570,38.54,81039.59,203.4,0.73851,0.00013,21.05078]
[1778026113584,38.54,81038.39,203.4,0.73834,0.00013,21.05751]
[1778026116606,38.54,81045.43,203.4,0.73924,0.00013,21.02206]
[1778026117613,38.54,81048.83,203.4,0.73968,0.00013,21.00472]
[1778026122648,38.55,81053.85,203.4,0.74031,0.00013,20.97982]
[1778026123655,38.55,81057.0,203.4,0.74071,0.00013,20.96377]
[1778026124662,38.55,81062.83,203.4,0.74146,0.00013,20.93384]
[1778026125671,38.55,81066.25,203.4,0.7419,0.00013,20.91636]
[1778026127683,38.55,81062.26,203.4,0.74137,0.00013,20.93757]
[1778026132718,38.56,81065.26,203.4,0.74173,0.00013,20.92348]
[1778026137752,38.56,81067.05,203.4,0.74195,0.00013,20.91458]
[1778026142788,38.56,81066.52,203.4,0.74188,0.00013,20.91751]
[1778026145782,38.56,81065.26,203.4,0.74171,0.00013,20.92411]
[1778026147824,38.56,81069.49,203.4,0.74225,0.00013,20.90239]
[1778026152859,38.56,81071.03,203.4,0.74244,0.00013,20.89483]
[1778026153974,38.56,81071.03,203.4,0.74244,0.00013,20.89483]
[1778026154873,38.57,81058.76,203.4,0.74084,0.00013,20.95873]
[1778026155880,38.57,81055.6,203.4,0.74043,0.00013,20.97537]
[1778026157894,38.57,81055.63,203.4,0.74042,0.00013,20.97578]
[1778026161922,38.57,81058.47,203.4,0.74076,0.00013,20.96206]
[1778026162929,38.58,81061.66,203.4,0.74117,0.00013,20.94582]
[1778026165950,38.58,81058.54,203.4,0.74075,0.00013,20.96268]
[1778026167964,38.58,81054.87,203.4,0.74026,0.00013,20.98219]
[1778026168971,38.58,81051.4,203.4,0.7398,0.00013,21.00033]
[1778026171992,38.59,81054.26,203.4,0.74019,0.00013,20.98176]
[1778026179041,38.59,81054.13,203.4,0.74014,0.00013,20.98362]
[1778026181446,38.59,81050.34,203.4,0.73964,0.00013,21.00347]
[1778026182062,38.59,81046.6,203.4,0.73915,0.00013,21.02286]
[1778026187096,38.6,81045.48,203.4,0.73899,0.00013,21.0293]
[1778026189110,38.6,81048.75,203.4,0.73941,0.00013,21.01275]
[1778026190118,38.6,81052.39,203.4,0.73988,0.00013,20.99416]
[1778026195152,38.6,81051.36,203.4,0.73973,0.00013,21.00019]
[1778026200188,38.61,81052.29,203.4,0.73983,0.00013,20.99617]
[1778026204216,38.61,81046.58,203.4,0.73907,0.00013,21.02613]
[1778026206465,38.61,81045.7,203.4,0.73896,0.00013,21.03079]
[1778026206536,38.61,81045.7,203.4,0.73896,0.00013,21.03079]
[1778026206513,38.61,81041.95,203.4,0.73846,0.00013,21.05016]
[1778026207237,38.61,81039.56,203.4,0.73815,0.00013,21.06257]
[1778026207822,38.61,81039.56,203.4,0.73815,0.00013,21.06257]
[1778026211265,38.61,81034.69,203.4,0.7375,0.00013,21.08807]
[1778026216300,38.62,81033.66,203.4,0.73735,0.00013,21.09401]
[1778026221335,38.62,81030.79,203.4,0.73696,0.00013,21.10913]
[1778026221974,38.62,81030.79,203.4,0.73696,0.00013,21.10913]
[1778026222351,38.62,81059.91,203.4,0.74075,0.00013,20.95996]
[1778026222718,38.62,81059.91,203.4,0.74075,0.00013,20.95996]
[1778026222904,38.62,81059.91,203.4,0.74075,0.00013,20.95996]
[1778026223068,38.62,81059.91,203.4,0.74075,0.00013,20.95996]
[1778026223108,38.62,81059.91,203.4,0.74075,0.00013,20.95996]
[1778026223349,38.62,81107.97,203.4,0.74693,0.00013,20.70991]
[1778026224312,38.62,81107.97,203.4,0.74693,0.00013,20.70991]
[1778026225123,38.62,81106.67,203.4,0.74678,0.00013,20.7163]
[1778026225363,38.62,81107.1,203.4,0.74684,0.00013,20.71379]
[1778026226024,38.62,81107.1,203.4,0.74684,0.00013,20.71379]
[1778026226293,38.62,81107.1,203.4,0.74684,0.00013,20.71379]
[1778026226370,38.62,81107.02,203.4,0.74683,0.00013,20.71421]
[1778026226726,38.62,81107.02,203.4,0.74683,0.00013,20.71421]
[1778026226975,38.62,81107.02,203.4,0.74683,0.00013,20.71421]
[1778026227377,38.62,81103.05,203.4,0.74632,0.00013,20.73503]
[1778026229391,38.62,81107.82,203.4,0.74693,0.00013,20.71]
[1778026229918,38.62,81107.82,203.4,0.74693,0.00013,20.71]
[1778026232818,38.61,81112.18,203.4,0.74753,0.00013,20.68222]
[1778026238454,38.61,81110.79,203.4,0.74738,0.00013,20.68847]
[1778026243489,38.61,81109.98,203.4,0.74729,0.00013,20.69184]
[1778026247915,38.6,81109.92,203.4,0.7473,0.00013,20.69144]
[1778026248036,38.6,81109.92,203.4,0.7473,0.00013,20.69144]
[1778026248524,38.6,81116.96,203.4,0.7482,0.00013,20.65419]
[1778026248829,38.6,81116.96,203.4,0.7482,0.00013,20.65419]
[1778026249531,38.6,81119.77,203.4,0.74857,0.00013,20.63915]
[1778026251129,38.6,81120.31,203.4,0.74864,0.00013,20.63608]
[1778026251545,38.6,81125.68,203.4,0.74933,0.00013,20.60752]
[1778026252551,38.6,81130.52,203.4,0.74995,0.00013,20.58173]
[1778026255573,38.6,81139.73,203.4,0.75113,0.00013,20.53245]
[1778026256580,38.6,81135.74,203.4,0.75063,0.00013,20.55337]
[1778026257587,38.6,81140.59,203.4,0.75125,0.00013,20.52742]
[1778026261615,38.59,81137.62,203.4,0.75088,0.00013,20.54265]
[1778026262623,38.59,81133.2,203.4,0.75033,0.00013,20.56596]
[1778026266651,38.59,81131.26,203.4,0.75009,0.00013,20.57573]
[1778026270679,38.59,81119.47,203.4,0.7486,0.00013,20.6378]
[1778026271686,38.59,81116.8,203.4,0.74826,0.00013,20.6519]
[1778026274707,38.59,81116.97,203.4,0.74828,0.00013,20.65088]
[1778026279742,38.59,81116.71,203.4,0.74826,0.00013,20.65189]
[1778026285593,38.59,81117.08,203.4,0.74831,0.00013,20.64964]
[1778026285923,38.58,81117.44,203.4,0.74836,0.00013,20.64767]
[1778026285988,38.58,81117.44,203.4,0.74836,0.00013,20.64767]
[1778026286025,38.58,81113.23,203.4,0.74782,0.00013,20.66981]
[1778026286710,38.58,81113.23,203.4,0.74782,0.00013,20.66981]
[1778026286792,38.58,81105.0,203.4,0.74677,0.00013,20.71312]
[1778026288276,38.58,81105.0,203.4,0.74677,0.00013,20.71312]
[1778026288370,38.58,81101.95,203.4,0.74638,0.00013,20.72915]
[1778026290571,38.58,81103.24,203.4,0.74654,0.00013,20.72234]
[1778026295855,38.58,81101.5,203.4,0.74635,0.00013,20.72694]
[1778026300890,38.58,81099.16,203.4,0.74607,0.00013,20.73872]
[1778026303484,38.58,81099.74,203.4,0.74614,0.00013,20.73557]
[1778026303870,38.58,81101.08,203.4,0.74632,0.00013,20.72843]
[1778026304634,38.58,81101.08,203.4,0.74632,0.00013,20.72843]
[1778026304653,38.58,81144.2,203.4,0.75182,0.00013,20.50018]
[1778026304971,38.58,81144.2,203.4,0.75182,0.00013,20.50018]
[1778026305319,38.58,81144.2,203.4,0.75182,0.00013,20.50018]
[1778026305605,38.58,81186.23,203.4,0.75712,0.00013,20.27431]
[1778026305927,38.58,81189.93,203.4,0.75759,0.00013,20.25397]
[1778026307418,38.57,81195.22,203.4,0.75827,0.00012,20.22452]
[1778026309689,38.57,81193.76,203.4,0.75811,0.00012,20.23111]
[1778026310632,38.57,81193.76,203.4,0.75811,0.00012,20.23111]
[1778026309956,38.57,81196.06,203.4,0.75841,0.00012,20.21842]
[1778026312521,38.57,81197.77,203.4,0.75862,0.00012,20.20911]
[1778026312614,38.57,81207.72,203.4,0.75986,0.00012,20.15501]
[1778026312977,38.57,81212.22,203.4,0.76042,0.00012,20.13043]
[1778026315998,38.56,81207.8,203.4,0.75989,0.00012,20.15372]
[1778026317005,38.56,81202.74,203.4,0.75926,0.00012,20.18105]
[1778026322114,38.56,81201.76,203.4,0.75914,0.00012,20.18628]
[1778026322144,38.56,81196.67,203.4,0.75851,0.00012,20.2139]
[1778026323047,38.56,81193.05,203.4,0.75806,0.00012,20.2335]
[1778026328082,38.56,81186.1,203.4,0.7572,0.00013,20.2708]
[1778026329089,38.56,81176.87,203.4,0.75604,0.00013,20.32068]
[1778026332110,38.56,81177.07,203.4,0.75606,0.00013,20.31959]
[1778026334124,38.56,81171.95,203.4,0.75542,0.00013,20.34708]
[1778026335131,38.56,81169.2,203.4,0.75508,0.00013,20.36183]
[1778026338457,38.56,81168.07,203.4,0.75494,0.00013,20.3678]
[1778026338510,38.56,81168.07,203.4,0.75494,0.00013,20.3678]
[1778026341230,38.56,81167.62,203.4,0.75489,0.00013,20.36998]
[1778026341294,38.56,81165.8,203.4,0.75466,0.00013,20.37968]
[1778026342387,38.56,81159.49,203.4,0.75386,0.00013,20.41346]
[1778026343187,38.56,81156.6,203.4,0.7535,0.00013,20.42885]
[1778026348222,38.56,81153.86,203.4,0.75317,0.00013,20.44285]
[1778026351243,38.55,81149.46,203.4,0.75266,0.00013,20.46149]
[1778026352250,38.55,81146.46,203.4,0.75228,0.00013,20.47736]
[1778026353257,38.55,81141.87,203.4,0.7517,0.00013,20.50186]
[1778026357285,38.55,81140.28,203.4,0.75151,0.00013,20.50967]
[1778026362320,38.55,81139.11,203.4,0.75138,0.00013,20.51499]
[1778026364043,38.55,81138.8,203.4,0.75135,0.00013,20.51657]
[1778026364333,38.55,81138.32,203.4,0.75129,0.00013,20.51902]
[1778026365069,38.55,81138.32,203.4,0.75129,0.00013,20.51902]
[1778026365466,38.55,81138.32,203.4,0.75129,0.00013,20.51902]
[1778026365562,38.55,81136.46,203.4,0.75105,0.00013,20.52886]
[1778026371363,38.54,81135.16,203.4,0.7509,0.00013,20.53524]
[1778026371545,38.54,81135.16,203.4,0.7509,0.00013,20.53524]
[1778026372390,38.54,81129.89,203.4,0.75023,0.00013,20.56308]
[1778026376419,38.54,81122.73,203.4,0.74933,0.00013,20.60081]
[1778026381454,38.54,81124.88,203.4,0.74962,0.00013,20.58877]
[1778026381814,38.54,81124.88,203.4,0.74962,0.00013,20.58877]
[1778026382064,38.54,81124.88,203.4,0.74962,0.00013,20.58877]
[1778026382461,38.54,81119.48,203.4,0.74893,0.00013,20.61722]
[1778026384475,38.54,81116.05,203.4,0.7485,0.00013,20.63521]
[1778026389510,38.54,81115.42,203.4,0.74842,0.00013,20.63812]
[1778026390846,38.53,81115.48,203.4,0.74843,0.00013,20.63772]
[1778026391524,38.53,81115.59,203.4,0.74845,0.00013,20.63705]
[1778026393538,38.53,81119.45,203.4,0.74895,0.00013,20.61646]
[1778026398573,38.53,81121.1,203.4,0.74917,0.00013,20.60704]
[1778026403607,38.53,81121.82,203.4,0.74928,0.00013,20.60275]
[1778026407636,38.53,81119.21,203.4,0.74895,0.00013,20.61616]
[1778026409495,38.53,81119.15,203.4,0.74895,0.00013,20.61636]
[1778026409697,38.53,81119.15,203.4,0.74895,0.00013,20.61636]
[1778026412267,38.52,81117.62,203.4,0.74879,0.00013,20.61977]
[1778026412671,38.52,81114.2,203.4,0.74836,0.00013,20.63773]
[1778026414685,38.52,81109.9,203.4,0.74781,0.00013,20.66032]
[1778026415692,38.52,81102.23,203.4,0.74683,0.00013,20.70068]
[1778026418712,38.52,81102.24,203.4,0.74683,0.00013,20.70037]
[1778026423748,38.52,81102.48,203.4,0.74688,0.00013,20.69834]
[1778026430796,38.51,81102.64,203.4,0.74692,0.00013,20.69654]
[1778026435831,38.51,81102.05,203.4,0.74686,0.00013,20.69899]
[1778026441612,38.51,81101.76,203.4,0.74684,0.00013,20.69998]
[1778026442882,38.51,81114.05,203.4,0.74842,0.00013,20.63472]
[1778026443889,38.51,81118.76,203.4,0.74903,0.00013,20.60965]
[1778026445903,38.51,81120.26,203.4,0.74922,0.00013,20.60152]
[1778026452013,38.51,81120.54,203.4,0.74926,0.00013,20.59992]
[1778026452026,38.51,81120.54,203.4,0.74926,0.00013,20.59992]
[1778026452235,38.51,81120.54,203.4,0.74926,0.00013,20.59992]
[1778026452319,38.51,81119.87,203.4,0.74918,0.00013,20.60342]
[1778026453100,38.51,81119.87,203.4,0.74918,0.00013,20.60342]
[1778026453185,38.51,81129.48,203.4,0.75041,0.00013,20.55236]
[1778026453959,38.51,81132.05,203.4,0.75073,0.00013,20.53859]
[1778026456980,38.5,81131.55,203.4,0.75068,0.00013,20.54107]
[1778026462015,38.5,81131.48,203.4,0.75067,0.00013,20.5413]
[1778026464029,38.5,81126.88,203.4,0.75009,0.00013,20.56548]
[1778026467053,38.5,81123.21,203.4,0.74963,0.00013,20.58473]
[1778026473095,38.5,81122.74,203.4,0.74961,0.00013,20.58236]
[1778026477860,38.5,81125.2,203.4,0.74993,0.00013,20.56895]
[1778026477959,38.5,81125.2,203.4,0.74993,0.00013,20.56884]
[1778026478129,38.5,81123.15,203.4,0.74967,0.00013,20.57963]
[1778026479137,38.5,81119.2,203.4,0.74917,0.00013,20.60048]
[1778026480144,38.5,81116.68,203.4,0.74885,0.00013,20.61379]
[1778026485179,38.49,81116.14,203.4,0.74879,0.00013,20.61624]
[1778026492233,38.49,81114.8,203.4,0.74863,0.00013,20.62268]
[1778026497268,38.49,81113.86,203.4,0.74852,0.00013,20.62734]
[1778026502627,38.49,81113.51,203.4,0.74848,0.00013,20.62914]
[1778026503310,38.49,81108.13,203.4,0.74779,0.00013,20.65755]
[1778026508622,38.49,81106.26,203.4,0.74755,0.00013,20.66732]
[1778026511275,38.49,81109.48,203.4,0.74797,0.00013,20.65008]
[1778026514412,38.49,81109.88,203.4,0.74803,0.00013,20.6476]
[1778026515679,38.49,81105.82,203.4,0.74751,0.00013,20.66882]
[1778026521439,38.48,81105.07,203.4,0.74744,0.00013,20.67204]
[1778026526861,38.48,81105.12,203.4,0.74745,0.00013,20.67126]
[1778026531510,38.48,81112.32,203.4,0.74843,0.00013,20.62804]
[1778026532517,38.48,81118.77,203.4,0.74925,0.00013,20.59373]
[1778026535538,38.48,81116.88,203.4,0.74902,0.00013,20.6035]
[1778026540954,38.47,81116.45,203.4,0.74897,0.00013,20.60559]
[1778026541241,38.47,81116.29,203.4,0.74895,0.00013,20.60639]
[1778026541295,38.47,81116.29,203.4,0.74895,0.00013,20.60639]
[1778026541580,38.47,81127.49,203.4,0.75038,0.00013,20.54683]
[1778026542109,38.47,81127.49,203.4,0.75038,0.00013,20.54683]
[1778026542586,38.47,81139.91,203.4,0.75196,0.00013,20.48046]
[1778026543594,38.47,81142.52,203.4,0.75232,0.00013,20.46539]
[1778026544601,38.47,81142.58,203.4,0.75233,0.00013,20.46502]
[1778026545608,38.47,81143.4,203.4,0.75243,0.00013,20.46065]
[1778026547622,38.47,81150.57,203.4,0.75334,0.00013,20.42229]
[1778026552657,38.47,81152.64,203.4,0.75361,0.00013,20.41102]
[1778026557978,38.47,81151.56,203.4,0.75347,0.00013,20.41685]
[1778026558322,38.47,81153.0,203.4,0.75365,0.00013,20.40912]
[1778026558430,38.47,81153.0,203.4,0.75365,0.00013,20.40912]
[1778026558699,38.47,81158.2,203.4,0.75431,0.00013,20.38116]
[1778026559706,38.47,81161.17,203.4,0.75469,0.00013,20.36515]
[1778026561340,38.47,81161.67,203.4,0.75475,0.00013,20.36239]
[1778026561877,38.47,81161.67,203.4,0.75475,0.00013,20.36239]
[1778026561919,38.47,81169.11,203.4,0.75569,0.00013,20.32231]
[1778026567762,38.47,81169.86,203.4,0.75578,0.00013,20.31846]
[1778026569357,38.47,81169.27,203.4,0.7557,0.00013,20.32173]
[1778026569361,38.47,81169.27,203.4,0.7557,0.00013,20.32173]
[1778026569676,38.47,81169.27,203.4,0.7557,0.00013,20.32173]
[1778026569873,38.47,81178.15,203.4,0.75682,0.00013,20.27378]
[1778026570457,38.47,81178.15,203.4,0.75682,0.00013,20.27378]
[1778026570783,38.47,81180.89,203.4,0.75716,0.00013,20.25892]
[1778026573062,38.47,81181.16,203.4,0.7572,0.00013,20.2573]
[1778026573803,38.47,81176.77,203.4,0.75665,0.00013,20.28105]
[1778026574811,38.47,81171.32,203.4,0.75596,0.00013,20.31059]
[1778026577147,38.47,81170.2,203.4,0.75582,0.00013,20.31678]
[1778026577337,38.47,81170.2,203.4,0.75582,0.00013,20.31678]
[1778026577765,38.47,81170.2,203.4,0.75582,0.00013,20.31678]
[1778026577890,38.47,81170.2,203.4,0.75582,0.00013,20.31678]
[1778026577941,38.47,81195.06,203.4,0.75894,0.00013,20.18201]
[1778026578297,38.47,81195.06,203.4,0.75894,0.00013,20.18201]
[1778026578839,38.47,81203.84,203.4,0.76004,0.00012,20.13402]
[1778026579846,38.47,81207.2,203.4,0.76046,0.00012,20.11556]
[1778026580853,38.47,81205.04,203.4,0.76019,0.00012,20.1274]
[1778026581143,38.47,81205.04,203.4,0.76019,0.00012,20.1274]
[1778026584880,38.47,81208.25,203.4,0.76058,0.00012,20.11027]
[1778026587902,38.47,81214.37,203.4,0.76133,0.00012,20.07709]
[1778026588909,38.47,81220.24,203.4,0.76206,0.00012,20.04497]
[1778026589916,38.47,81217.76,203.4,0.76175,0.00012,20.0586]
[1778026590923,38.47,81212.48,203.4,0.76109,0.00012,20.08764]
[1778026591930,38.47,81204.88,203.4,0.76017,0.00012,20.12489]
[1778026593944,38.48,81197.24,203.4,0.75921,0.00012,20.16701]
[1778026594951,38.48,81193.36,203.4,0.75872,0.00013,20.18832]
[1778026595885,38.48,81193.36,203.4,0.75872,0.00013,20.18832]
[1778026595961,38.48,81189.37,203.4,0.75822,0.00013,20.21001]
[1778026596529,38.48,81189.37,203.4,0.75822,0.00013,20.21001]
[1778026596540,38.48,81189.37,203.4,0.75822,0.00013,20.21001]
[1778026596674,38.48,81189.37,203.4,0.75822,0.00013,20.21001]
[1778026596968,38.48,81165.54,203.4,0.75522,0.00013,20.33915]
[1778026597522,38.48,81165.54,203.4,0.75522,0.00013,20.33915]
[1778026597975,38.48,81164.37,203.4,0.75507,0.00013,20.34575]
[1778026598983,38.48,81163.37,203.4,0.75494,0.00013,20.35109]
[1778026600033,38.48,81163.31,203.4,0.75494,0.00013,20.35137]
[1778026602618,38.48,81162.55,203.4,0.75484,0.00013,20.35535]
[1778026603011,38.48,81159.57,203.4,0.75447,0.00013,20.37135]
[1778026603175,38.48,81159.57,203.4,0.75447,0.00013,20.37135]
[1778026604018,38.48,81155.12,203.4,0.7539,0.00013,20.39536]
[1778026608050,38.48,81152.65,203.4,0.75359,0.00013,20.4086]
[1778026610064,38.48,81143.67,203.4,0.75245,0.00013,20.4567]
[1778026611072,38.48,81141.13,203.4,0.75213,0.00013,20.47025]
[1778026612688,38.48,81141.13,203.4,0.75213,0.00013,20.47025]
[1778026616107,38.48,81137.84,203.4,0.75171,0.00013,20.48783]
[1778026621716,38.48,81138.99,203.4,0.75186,0.00013,20.48165]
[1778026622149,38.48,81132.39,203.4,0.75102,0.00013,20.51685]
[1778026623156,38.48,81126.9,203.4,0.75032,0.00013,20.54609]
[1778026626177,38.48,81127.02,203.4,0.75034,0.00013,20.54532]
[1778026629217,38.48,81127.23,203.4,0.75037,0.00013,20.54406]
[1778026634559,38.47,81125.97,203.4,0.75022,0.00013,20.55038]
[1778026634587,38.47,81125.97,203.4,0.75022,0.00013,20.55038]
[1778026634796,38.47,81125.97,203.4,0.75022,0.00013,20.55038]
[1778026634847,38.47,81125.8,203.4,0.7502,0.00013,20.5512]
[1778026635240,38.47,81114.26,203.4,0.74872,0.00013,20.6125]
[1778026638265,38.47,81118.26,203.4,0.74924,0.00013,20.59102]
[1778026643300,38.47,81117.49,203.4,0.74916,0.00013,20.59452]
[1778026648335,38.47,81118.07,203.4,0.74924,0.00013,20.59089]
[1778026651356,38.47,81115.34,203.4,0.74893,0.00013,20.60074]
[1778026652756,38.47,81110.85,203.4,0.74836,0.00013,20.62451]
[1778026658405,38.47,81110.63,203.4,0.74833,0.00013,20.62577]
[1778026664447,38.46,81109.65,203.4,0.74821,0.00013,20.63034]
[1778026666461,38.46,81106.99,203.4,0.74788,0.00013,20.64431]
[1778026667468,38.46,81103.81,203.4,0.74747,0.00013,20.66112]
[1778026671496,38.46,81101.09,203.4,0.74712,0.00013,20.67541]
[1778026676532,38.46,81102.99,203.4,0.74737,0.00013,20.6652]
[1778026681567,38.46,81102.15,203.4,0.74726,0.00013,20.66945]
[1778026686602,38.46,81102.47,203.4,0.74731,0.00013,20.66758]
[1778026691637,38.46,81102.52,203.4,0.74732,0.00013,20.66714]
[1778026695665,38.46,81099.0,203.4,0.74687,0.00013,20.68558]
[1778026700700,38.46,81099.05,203.4,0.74688,0.00013,20.68505]
[1778026703721,38.46,81102.03,203.4,0.74727,0.00013,20.66917]
[1778026706232,38.46,81102.63,203.4,0.74735,0.00013,20.6659]
[1778026706741,38.46,81122.59,203.4,0.74991,0.00013,20.55999]
[1778026707356,38.46,81122.59,203.4,0.74991,0.00013,20.55999]
[1778026707748,38.46,81128.97,203.4,0.75073,0.00013,20.52589]
[1778026708551,38.46,81128.97,203.4,0.75073,0.00013,20.52589]
[1778026708756,38.46,81126.69,203.4,0.75044,0.00013,20.53792]
[1778026709764,38.46,81113.84,203.4,0.7488,0.00013,20.6062]
[1778026710179,38.46,81113.84,203.4,0.7488,0.00013,20.6062]
[1778026710771,38.46,81110.01,203.4,0.7483,0.00013,20.62652]
[1778026714799,38.46,81109.27,203.4,0.74824,0.00013,20.6262]
[1778026716106,38.46,81109.27,203.4,0.74824,0.00013,20.6262]
[1778026716813,38.46,81114.23,203.4,0.74887,0.00013,20.59993]
[1778026718827,38.46,81117.89,203.4,0.74934,0.00013,20.58044]
[1778026720842,38.46,81121.87,203.4,0.74985,0.00013,20.55918]
[1778026721848,38.46,81124.41,203.4,0.75018,0.00013,20.54563]
[1778026723067,38.46,81124.41,203.4,0.75018,0.00013,20.54563]
[1778026723155,38.46,81126.23,203.4,0.75041,0.00013,20.53589]
[1778026723356,38.46,81126.23,203.4,0.75041,0.00013,20.53589]
[1778026723861,38.46,81134.49,203.4,0.75147,0.00013,20.49183]
[1778026724869,38.46,81130.44,203.4,0.75095,0.00013,20.51341]
[1778026727889,38.46,81127.42,203.4,0.75056,0.00013,20.52952]
[1778026729904,38.46,81122.73,203.4,0.74997,0.00013,20.5545]
[1778026730367,38.46,81122.73,203.4,0.74997,0.00013,20.5545]
[1778026730911,38.46,81121.11,203.4,0.74976,0.00013,20.56311]
[1778026731918,38.46,81115.02,203.4,0.74898,0.00013,20.59552]
[1778026734939,38.46,81114.63,203.4,0.74892,0.00013,20.59779]
[1778026737914,38.46,81113.83,203.4,0.74882,0.00013,20.60211]
[1778026737973,38.46,81113.83,203.4,0.74882,0.00013,20.60211]
[1778026738641,38.46,81113.59,203.4,0.74879,0.00013,20.60342]
[1778026738966,38.46,81107.37,203.4,0.74799,0.00013,20.63639]
[1778026744002,38.46,81103.23,203.4,0.74746,0.00013,20.65831]
[1778026749037,38.46,81095.2,203.4,0.74643,0.00013,20.70055]
[1778026750044,38.46,81091.07,203.4,0.7459,0.00013,20.72226]
[1778026752663,38.46,81090.28,203.4,0.7458,0.00013,20.72631]
[1778026754073,38.46,81086.56,203.4,0.74532,0.00013,20.74567]
[1778026759108,38.45,81085.22,203.4,0.74516,0.00013,20.75212]
[1778026764143,38.45,81086.72,203.4,0.74537,0.00013,20.74365]
[1778026769178,38.45,81085.81,203.4,0.74526,0.00013,20.74788]
[1778026773205,38.45,81080.38,203.4,0.7446,0.00013,20.77165]
[1778026773555,38.45,81080.38,203.4,0.7446,0.00013,20.77165]
[1778026774212,38.45,81076.02,203.4,0.74403,0.00013,20.79452]
[1778026778244,38.45,81068.17,203.4,0.74302,0.00013,20.83557]
[1778026779371,38.45,81068.17,203.4,0.74302,0.00013,20.83557]
[1778026780358,38.45,81066.68,203.4,0.74282,0.00013,20.84332]
[1778026781408,38.45,81065.48,203.4,0.74267,0.00013,20.84955]
[1778026782135,38.45,81065.48,203.4,0.74267,0.00013,20.84955]
[1778026781738,38.45,81064.67,203.4,0.74256,0.00013,20.85372]
[1778026782272,38.45,81062.59,203.4,0.7423,0.00013,20.86449]
[1778026788314,38.44,81062.25,203.4,0.74226,0.00013,20.86577]
[1778026793351,38.44,81061.35,203.4,0.74216,0.00013,20.87002]
[1778026796372,38.44,81057.13,203.4,0.74161,0.00013,20.8917]
[1778026803699,38.44,81057.61,203.4,0.74169,0.00013,20.88881]
[1778026804428,38.44,81053.03,203.4,0.7411,0.00013,20.91216]
[1778026809530,38.43,81051.44,203.4,0.7409,0.00013,20.91992]
[1778026812485,38.43,81047.49,203.4,0.74039,0.00013,20.9402]
[1778026814211,38.43,81047.49,203.4,0.74039,0.00013,20.9402]
[1778026814234,38.43,81042.87,203.4,0.73978,0.00013,20.96436]
[1778026814264,38.43,81042.87,203.4,0.73978,0.00013,20.96436]
[1778026814671,38.43,81042.87,203.4,0.73978,0.00013,20.96436]
[1778026814770,38.44,81027.64,203.4,0.73778,0.00013,21.04311]
[1778026815615,38.44,81027.64,203.4,0.73778,0.00013,21.04311]
[1778026815708,38.44,81023.29,203.4,0.7372,0.00013,21.06572]
[1778026816513,38.44,81020.86,203.4,0.73688,0.00013,21.07836]
[1778026819553,38.44,81020.25,203.4,0.73679,0.00013,21.08182]
[1778026820541,38.44,81016.32,203.4,0.73627,0.00013,21.10221]
[1778026822555,38.44,81013.32,203.4,0.73586,0.00013,21.11782]
[1778026825117,38.44,81012.62,203.4,0.73577,0.00013,21.12151]
[1778026825581,38.44,81022.07,203.4,0.73701,0.00013,21.07342]
[1778026827595,38.45,81026.65,203.4,0.7376,0.00013,21.05015]
[1778026830616,38.45,81025.38,203.4,0.73743,0.00013,21.05715]
[1778026834644,38.45,81033.13,203.4,0.73845,0.00013,21.01365]
[1778026835651,38.45,81037.34,203.4,0.739,0.00013,20.99216]
[1778026837828,38.45,81043.43,203.4,0.73979,0.00013,20.96114]
[1778026843707,38.46,81044.93,203.4,0.73996,0.00013,20.95447]
[1778026848742,38.46,81044.37,203.4,0.73986,0.00013,20.95832]
[1778026850756,38.46,81040.91,203.4,0.7394,0.00013,20.97655]
[1778026852770,38.47,81030.9,203.4,0.73808,0.00013,21.0286]
[1778026853777,38.47,81026.77,203.4,0.73753,0.00013,21.05004]
[1778026856797,38.47,81025.86,203.4,0.7374,0.00013,21.05531]
[1778026859819,38.47,81022.08,203.4,0.73689,0.00013,21.07516]
[1778026861833,38.48,81018.83,203.4,0.73645,0.00013,21.09208]
[1778026864854,38.48,81013.18,203.4,0.7357,0.00013,21.1213]
[1778026866871,38.48,81004.61,203.4,0.73456,0.00013,21.16518]
[1778026867490,38.48,81004.61,203.4,0.73456,0.00013,21.16518]
[1778026871620,38.48,81004.74,203.4,0.73456,0.00013,21.16533]
[1778026875934,38.48,81007.81,203.4,0.73495,0.00013,21.15024]
[1778026880969,38.49,81007.88,203.4,0.73495,0.00013,21.15046]
[1778026881962,38.49,81007.88,203.4,0.73495,0.00013,21.15046]
[1778026881998,38.49,81007.88,203.4,0.73495,0.00013,21.15046]
[1778026882296,38.49,81007.88,203.4,0.73495,0.00013,21.15058]
[1778026882983,38.49,80996.74,203.4,0.73347,0.00013,21.20718]
[1778026884997,38.49,80990.44,203.4,0.73263,0.00013,21.23923]
[1778026887011,38.49,80986.15,203.4,0.73206,0.00013,21.26112]
[1778026892134,38.49,80984.27,203.4,0.73183,0.00013,21.26659]
[1778026894059,38.49,80979.47,203.4,0.73118,0.00013,21.29102]
[1778026896466,38.49,80979.19,203.4,0.73114,0.00013,21.29254]
[1778026899578,38.5,80974.31,203.4,0.73049,0.00013,21.3173]
[1778026904732,38.5,80973.52,203.4,0.73037,0.00013,21.32174]
[1778026905063,38.5,80973.52,203.4,0.73037,0.00013,21.32174]
[1778026905138,38.5,80973.8,203.4,0.73041,0.00013,21.32043]
[1778026905928,38.5,80973.8,203.4,0.73041,0.00013,21.32043]
[1778026906145,38.5,80969.45,203.4,0.72982,0.00013,21.34228]
[1778026907193,38.5,80969.45,203.4,0.72982,0.00013,21.34228]
[1778026907288,38.5,80963.32,203.4,0.729,0.00013,21.37302]
[1778026911181,38.5,80958.05,203.4,0.7283,0.00013,21.39938]
[1778026916216,38.5,80958.24,203.4,0.72832,0.00013,21.39852]
[1778026921251,38.5,80955.2,203.4,0.72791,0.00013,21.41366]
[1778026923265,38.5,80952.04,203.4,0.72749,0.00013,21.42933]
[1778026928300,38.5,80954.13,203.4,0.72777,0.00013,21.41886]
[1778026933335,38.5,80952.75,203.4,0.72759,0.00013,21.42564]
[1778026937363,38.5,80945.48,203.4,0.72662,0.00013,21.46156]
[1778026938063,38.5,80945.48,203.4,0.72662,0.00013,21.46156]
[1778026943406,38.5,80948.55,203.4,0.72704,0.00013,21.44603]
[1778026944413,38.5,80952.54,203.4,0.72757,0.00013,21.42619]
[1778026949448,38.5,80952.0,203.4,0.72751,0.00013,21.42871]
[1778026951238,38.5,80952.0,203.4,0.72751,0.00013,21.42871]
[1778026951905,38.5,80958.95,203.4,0.72846,0.00013,21.38982]
[1778026952469,38.5,80965.96,203.4,0.7294,0.00013,21.3548]
[1778026953476,38.5,80968.91,203.4,0.7298,0.00013,21.33998]
[1778026956136,38.5,80969.66,203.4,0.7299,0.00013,21.33617]
[1778026957504,38.5,80973.11,203.4,0.73036,0.00013,21.3189]
[1778026962538,38.5,80973.82,203.4,0.73045,0.00013,21.31541]
[1778026967574,38.5,80975.99,203.4,0.73074,0.00013,21.30465]
[1778026971101,38.5,80968.98,203.4,0.7298,0.00013,21.33982]
[1778026971612,38.5,80963.84,203.4,0.72912,0.00013,21.36551]
[1778026974633,38.5,80963.23,203.4,0.72903,0.00013,21.3687]
[1778026979671,38.5,80962.37,203.4,0.72892,0.00013,21.37293]
[1778026984031,38.5,80961.3,203.4,0.72878,0.00013,21.37819]
[1778026984707,38.5,80944.53,203.4,0.72653,0.00013,21.46137]
[1778026985715,38.5,80937.86,203.4,0.72564,0.00013,21.49431]
[1778026986722,38.5,80936.78,203.4,0.7255,0.00013,21.49957]
[1778026988359,38.5,80936.78,203.4,0.7255,0.00013,21.49957]
[1778026987942,38.5,80933.72,203.4,0.72509,0.00013,21.51457]
[1778026988735,38.5,80923.94,203.4,0.72377,0.00013,21.56253]
[1778026991757,38.5,80920.99,203.4,0.72338,0.00013,21.57675]
[1778026994778,38.49,80917.28,203.4,0.72289,0.00013,21.59451]
[1778026999813,38.49,80916.73,203.4,0.72283,0.00013,21.59665]
[1778027004848,38.49,80914.43,203.4,0.72253,0.00014,21.6073]
[1778027006862,38.49,80911.3,203.4,0.72211,0.00014,21.62232]
[1778027011897,38.48,80912.97,203.4,0.72239,0.00014,21.60921]
[1778027016932,38.48,80911.62,203.4,0.72222,0.00014,21.61515]
[1778027021961,38.48,80909.59,203.4,0.72196,0.00014,21.62452]
[1778027022365,38.48,80909.59,203.4,0.72196,0.00014,21.62452]
[1778027022456,38.48,80909.59,203.4,0.72196,0.00014,21.62452]
[1778027022438,38.48,80904.9,203.4,0.72133,0.00014,21.64703]
[1778027022977,38.48,80899.32,203.4,0.72058,0.00014,21.67408]
[1778027024991,38.47,80906.84,203.4,0.7216,0.00014,21.63731]
[1778027025998,38.47,80909.99,203.4,0.72203,0.00014,21.6218]
[1778027031033,38.47,80909.82,203.4,0.72203,0.00014,21.62187]
[1778027032040,38.47,80913.01,203.4,0.72247,0.00014,21.60619]
[1778027035061,38.47,80922.59,203.4,0.72377,0.00013,21.55898]
[1778027036068,38.47,80929.56,203.4,0.72471,0.00013,21.52467]
[1778027039088,38.46,80928.35,203.4,0.72455,0.00013,21.53038]
[1778027040096,38.46,80931.46,203.4,0.72497,0.00013,21.51504]
[1778027041180,38.46,80942.06,203.4,0.7264,0.00013,21.46265]
[1778027044124,38.46,80943.44,203.4,0.72659,0.00013,21.45555]
[1778027049159,38.46,80944.46,203.4,0.72674,0.00013,21.45028]
[1778027054194,38.46,80944.5,203.4,0.72675,0.00013,21.4499]
[1778027059130,38.46,80943.81,203.4,0.72666,0.00013,21.45317]
[1778027059401,38.46,80947.32,203.4,0.72713,0.00013,21.43575]
[1778027060236,38.46,80954.29,203.4,0.72806,0.00013,21.4011]
[1778027063257,38.46,80957.84,203.4,0.72854,0.00013,21.3833]
[1778027068293,38.46,80957.55,203.4,0.72851,0.00013,21.38458]
[1778027073328,38.46,80955.75,203.4,0.7283,0.00013,21.38899]
[1778027078364,38.45,80954.96,203.4,0.7282,0.00013,21.39267]
[1778027082392,38.45,80950.07,203.4,0.72755,0.00013,21.41675]
[1778027083399,38.45,80947.24,203.4,0.72717,0.00013,21.4308]
[1778027087427,38.45,80954.49,203.4,0.72815,0.00013,21.39475]
[1778027094476,38.45,80954.53,203.4,0.72815,0.00013,21.39463]
[1778027100518,38.45,80955.27,203.4,0.72825,0.00013,21.39076]
[1778027101525,38.45,80958.21,203.4,0.72865,0.00013,21.37607]
[1778027102310,38.45,80958.21,203.4,0.72865,0.00013,21.37607]
[1778027102532,38.45,80960.09,203.4,0.7289,0.00013,21.36664]
[1778027102613,38.45,80960.09,203.4,0.7289,0.00013,21.36664]
[1778027105581,38.45,80956.84,203.4,0.72847,0.00013,21.38273]
[1778027112408,38.45,80956.16,203.4,0.72838,0.00013,21.38589]
[1778027119656,38.45,80957.81,203.4,0.72861,0.00013,21.37726]
[1778027124690,38.45,80957.93,203.4,0.72863,0.00013,21.37647]
[1778027129725,38.45,80956.68,203.4,0.72847,0.00013,21.38249]
[1778027135767,38.45,80957.37,203.4,0.7286,0.00013,21.37447]
[1778027140802,38.44,80956.98,203.4,0.72855,0.00013,21.37622]
[1778027142817,38.44,80962.45,203.4,0.72929,0.00013,21.34885]
[1778027144832,38.44,80969.09,203.4,0.73017,0.00013,21.31555]
[1778027146487,38.44,80973.48,203.4,0.73076,0.00013,21.29352]
[1778027146846,38.44,80976.63,203.4,0.73118,0.00013,21.2777]
[1778027148859,38.44,80982.61,203.4,0.73198,0.00013,21.24755]
[1778027149867,38.44,80985.57,203.4,0.73237,0.00013,21.23261]
[1778027151881,38.44,80982.87,203.4,0.73201,0.00013,21.24625]
[1778027156916,38.44,80984.12,203.4,0.73217,0.00013,21.24011]
[1778027158929,38.44,80986.83,203.4,0.73253,0.00013,21.22649]
[1778027161951,38.44,80990.17,203.4,0.73297,0.00013,21.20974]
[1778027166563,38.45,80991.98,203.4,0.73321,0.00013,21.20076]
[1778027166628,38.45,80997.07,203.4,0.73388,0.00013,21.1751]
[1778027166954,38.45,80997.07,203.4,0.73388,0.00013,21.1751]
[1778027166987,38.45,81000.76,203.4,0.73436,0.00013,21.15638]
[1778027169001,38.45,81004.11,203.4,0.7348,0.00013,21.13952]
[1778027174036,38.45,81005.53,203.4,0.73498,0.00013,21.13291]
[1778027175042,38.45,81009.04,203.4,0.73544,0.00013,21.11517]
[1778027176050,38.45,81004.91,203.4,0.73489,0.00013,21.13633]
[1778027181085,38.45,81004.31,203.4,0.73479,0.00013,21.13997]
[1778027183098,38.46,81008.28,203.4,0.73531,0.00013,21.12002]
[1778027185256,38.46,81009.36,203.4,0.73545,0.00013,21.11465]
[1778027185265,38.46,81009.36,203.4,0.73545,0.00013,21.11465]
[1778027185329,38.46,81009.25,203.4,0.73543,0.00013,21.11533]
[1778027185724,38.46,81009.25,203.4,0.73543,0.00013,21.11533]
[1778027187609,38.46,81015.71,203.4,0.73628,0.00013,21.08259]
[1778027188135,38.46,81019.93,203.4,0.73683,0.00013,21.06102]
[1778027191154,38.46,81023.96,203.4,0.73738,0.00013,21.03651]
[1778027193169,38.46,81030.29,203.4,0.7382,0.00013,21.00439]
[1778027197197,38.46,81033.13,203.4,0.73856,0.00013,20.99043]
[1778027198220,38.47,81036.05,203.4,0.73894,0.00013,20.97554]
[1778027201241,38.47,81047.65,203.4,0.74045,0.00013,20.9161]
[1778027203254,38.47,81044.71,203.4,0.74007,0.00013,20.93094]
[1778027207282,38.46,81041.22,203.4,0.73963,0.00013,20.94841]
[1778027208290,38.46,81035.91,203.4,0.73894,0.00013,20.97565]
[1778027209297,38.46,81032.8,203.4,0.73853,0.00013,20.99151]
[1778027212318,38.46,81033.53,203.4,0.73864,0.00013,20.98721]
[1778027216346,38.46,81028.42,203.4,0.73797,0.00013,21.01336]
[1778027219367,38.46,81019.77,203.4,0.73683,0.00013,21.05809]
[1778027220374,38.46,81015.97,203.4,0.73632,0.00013,21.07771]
[1778027221705,38.46,81015.97,203.4,0.73632,0.00013,21.07771]
[1778027222387,38.46,81007.32,203.4,0.73517,0.00013,21.12216]
[1778027223395,38.46,81002.91,203.4,0.73459,0.00013,21.14476]
[1778027225409,38.47,80999.56,203.4,0.73414,0.00013,21.16208]
[1778027230444,38.47,80997.32,203.4,0.73383,0.00013,21.17393]
[1778027231450,38.47,80992.65,203.4,0.73321,0.00013,21.19765]
[1778027233465,38.47,80986.69,203.4,0.73241,0.00013,21.22792]
[1778027235479,38.47,80983.06,203.4,0.73193,0.00013,21.24632]
[1778027240513,38.47,80981.77,203.4,0.73175,0.00013,21.25324]
[1778027245548,38.47,80979.73,203.4,0.73147,0.00013,21.26388]
[1778027250584,38.48,80979.75,203.4,0.73146,0.00013,21.26411]
[1778027253604,38.48,80976.79,203.4,0.73109,0.00013,21.27484]
[1778027254125,38.48,80976.79,203.4,0.73109,0.00013,21.27484]
[1778027254612,38.48,80976.94,203.4,0.73111,0.00013,21.27415]
[1778027257074,38.48,80976.59,203.4,0.73106,0.00013,21.27602]
[1778027257633,38.48,80972.15,203.4,0.73047,0.00013,21.29834]
[1778027258640,38.48,80966.69,203.4,0.72974,0.00013,21.32572]
[1778027263674,38.48,80964.43,203.4,0.72944,0.00013,21.33707]
[1778027268709,38.48,80963.96,203.4,0.72937,0.00013,21.33935]
[1778027272738,38.48,80959.03,203.4,0.72872,0.00013,21.36388]
[1778027277773,38.48,80959.08,203.4,0.72873,0.00013,21.36346]
[1778027282808,38.48,80957.35,203.4,0.7285,0.00013,21.37189]
[1778027287843,38.47,80957.15,203.4,0.72848,0.00013,21.37266]
[1778027288921,38.47,80957.15,203.4,0.72848,0.00013,21.37266]
[1778027289121,38.47,80957.15,203.4,0.72848,0.00013,21.37266]
[1778027289481,38.47,80957.15,203.4,0.72848,0.00013,21.37266]
[1778027289572,38.47,80957.04,203.4,0.72847,0.00013,21.37316]
[1778027289859,38.47,80952.13,203.4,0.72781,0.00013,21.3976]
[1778027290867,38.47,80940.52,203.4,0.72625,0.00013,21.45514]
[1778027292596,38.47,80933.16,203.4,0.72526,0.00013,21.49143]
[1778027293887,38.47,80930.9,203.4,0.72496,0.00013,21.50247]
[1778027299930,38.47,80930.34,203.4,0.7249,0.00013,21.50463]
[1778027304964,38.47,80927.72,203.4,0.72456,0.00013,21.51699]
[1778027308993,38.47,80921.88,203.4,0.72379,0.00013,21.54519]
[1778027314028,38.46,80920.84,203.4,0.72369,0.00013,21.5453]
[1778027318056,38.46,80917.82,203.4,0.7233,0.00014,21.55959]
[1778027323091,38.46,80919.55,203.4,0.72355,0.00014,21.55045]
[1778027328126,38.45,80920.18,203.4,0.72365,0.00014,21.54664]
[1778027328911,38.45,80920.18,203.4,0.72365,0.00014,21.54664]
[1778027329133,38.45,80917.82,203.4,0.72334,0.00014,21.55805]
[1778027330140,38.45,80913.85,203.4,0.7228,0.00014,21.57732]
[1778027335182,38.45,80912.3,203.4,0.72261,0.00014,21.58439]
[1778027337755,38.45,80911.88,203.4,0.72256,0.00014,21.58623]
[1778027340211,38.44,80902.16,203.4,0.72125,0.00014,21.63312]
[1778027340927,38.44,80902.16,203.4,0.72125,0.00014,21.63312]
[1778027340979,38.44,80902.16,203.4,0.72125,0.00014,21.63312]
[1778027341218,38.44,80899.64,203.4,0.72091,0.00014,21.64524]
[1778027342259,38.44,80899.64,203.4,0.72091,0.00014,21.64524]
[1778027347827,38.44,80898.57,203.4,0.72079,0.00014,21.64951]
[1778027349274,38.44,80902.63,203.4,0.72135,0.00014,21.62947]
[1778027353876,38.42,80904.1,203.4,0.72164,0.00014,21.61877]
[1778027354208,38.42,80904.1,203.4,0.72164,0.00014,21.61877]
[1778027354309,38.42,80893.33,203.4,0.72018,0.00014,21.67092]
[1778027355229,38.42,80893.33,203.4,0.72018,0.00014,21.67092]
[1778027356323,38.42,80896.34,203.4,0.7206,0.00014,21.65607]
[1778027357331,38.41,80900.92,203.4,0.72123,0.00014,21.63365]
[1778027358701,38.41,80900.92,203.4,0.72123,0.00014,21.63365]
[1778027360353,38.41,80911.61,203.4,0.72269,0.00014,21.58104]
[1778027361360,38.41,80916.23,203.4,0.72332,0.00014,21.55829]
[1778027364381,38.41,80916.54,203.4,0.72338,0.00014,21.55624]
[1778027366395,38.41,80925.72,203.4,0.72462,0.00013,21.51088]
[1778027369419,38.4,80922.57,203.4,0.72421,0.00014,21.526]
[1778027374452,38.4,80923.57,203.4,0.72439,0.00014,21.51624]
[1778027379486,38.4,80922.23,203.4,0.72422,0.00014,21.52229]
[1778027382603,38.4,80921.9,203.4,0.72418,0.00014,21.5237]
[1778027382770,38.4,80902.09,203.4,0.7215,0.00014,21.62056]
[1778027383565,38.4,80892.44,203.4,0.72019,0.00014,21.66738]
[1778027385529,38.4,80892.55,203.4,0.72021,0.00014,21.66667]
[1778027390207,38.39,80893.56,203.4,0.72036,0.00014,21.66107]
[1778027390564,38.39,80899.03,203.4,0.72111,0.00014,21.63434]
[1778027391573,38.39,80902.26,203.4,0.72155,0.00014,21.61845]
[1778027393585,38.39,80897.91,203.4,0.72097,0.00014,21.6393]
[1778027396475,38.39,80897.52,203.4,0.72093,0.00014,21.64093]
[1778027396597,38.39,80897.52,203.4,0.72093,0.00014,21.64093]
[1778027396606,38.39,80890.96,203.4,0.72004,0.00014,21.6726]
[1778027397613,38.39,80882.61,203.4,0.7189,0.00014,21.71282]
[1778027399028,38.39,80880.46,203.4,0.71861,0.00014,21.72304]
[1778027399877,38.38,80880.23,203.4,0.71859,0.00014,21.72375]
[1778027405669,38.38,80877.58,203.4,0.71826,0.00014,21.73538]
[1778027410704,38.37,80873.59,203.4,0.71775,0.00014,21.75339]
[1778027414732,38.36,80870.6,203.4,0.71736,0.00014,21.76678]
[1778027420779,38.36,80866.06,203.4,0.71678,0.00014,21.78696]
[1778027425813,38.35,80867.51,203.4,0.71702,0.00014,21.77863]
[1778027430849,38.34,80868.72,203.4,0.71722,0.00014,21.77146]
[1778027435884,38.33,80869.7,203.4,0.71743,0.00014,21.76089]
[1778027436503,38.33,80869.7,203.4,0.71743,0.00014,21.76089]
[1778027436891,38.33,80895.12,203.4,0.7209,0.00014,21.63796]
[1778027437012,38.33,80895.12,203.4,0.7209,0.00014,21.63796]
[1778027437021,38.33,80895.12,203.4,0.7209,0.00014,21.63796]
[1778027437898,38.3,80897.85,203.4,0.72141,0.00014,21.6195]
[1778027438716,38.3,80897.85,203.4,0.72141,0.00014,21.6195]
[1778027438907,38.3,80895.21,203.4,0.72105,0.00014,21.63225]
[1778027441755,38.3,80894.47,203.4,0.72096,0.00014,21.6356]
[1778027441927,38.3,80899.27,203.4,0.72162,0.00014,21.61206]
[1778027442934,38.3,80904.18,203.4,0.72229,0.00014,21.58792]
[1778027444850,38.3,80904.18,203.4,0.72229,0.00014,21.58792]
[1778027444949,38.3,80909.15,203.4,0.72297,0.00014,21.56334]
[1778027450395,38.3,80909.6,203.4,0.72304,0.00014,21.56084]
[1778027450439,38.3,80920.32,203.4,0.72449,0.00014,21.50795]
[1778027452727,38.3,80916.78,203.4,0.72402,0.00014,21.52521]
[1778027453008,38.3,80910.51,203.4,0.72317,0.00014,21.55599]
[1778027458045,38.29,80908.47,203.4,0.7229,0.00014,21.56578]
[1778027461769,38.29,80905.99,203.4,0.72257,0.00014,21.57783]
[1778027462073,38.29,80893.06,203.4,0.72081,0.00014,21.64086]
[1778027463623,38.29,80882.95,203.4,0.71943,0.00014,21.6899]
[1778027465094,38.29,80880.52,203.4,0.7191,0.00014,21.70145]
[1778027467108,38.29,80879.19,203.4,0.71893,0.00014,21.70751]
[1778027471137,38.28,80887.98,203.4,0.72015,0.00014,21.66412]
[1778027475164,38.28,80892.77,203.4,0.72083,0.00014,21.64013]
[1778027479195,38.28,80896.93,203.4,0.72141,0.00014,21.61928]
[1778027482689,38.28,80897.35,203.4,0.72147,0.00014,21.61698]
[1778027483223,38.28,80901.08,203.4,0.72199,0.00014,21.59853]
[1778027484230,38.27,80904.27,203.4,0.72242,0.00014,21.58279]
[1778027487564,38.27,80905.46,203.4,0.72259,0.00014,21.57676]
[1778027493293,38.27,80904.74,203.4,0.72253,0.00014,21.57549]
[1778027497782,38.27,80905.68,203.4,0.72267,0.00014,21.57073]
[1778027498328,38.27,80902.3,203.4,0.72221,0.00014,21.58709]
[1778027499846,38.27,80902.3,203.4,0.72221,0.00014,21.58709]
[1778027500342,38.27,80892.17,203.4,0.72083,0.00014,21.63645]
[1778027501795,38.27,80888.66,203.4,0.72036,0.00014,21.65346]
[1778027502356,38.27,80883.13,203.4,0.7196,0.00014,21.68024]
[1778027505377,38.26,80881.14,203.4,0.71934,0.00014,21.68945]
[1778027506384,38.26,80885.63,203.4,0.71996,0.00014,21.66747]
[1778027511712,38.26,80885.49,203.4,0.71996,0.00014,21.66748]
[1778027511923,38.26,80885.49,203.4,0.71996,0.00014,21.66748]
[1778027512426,38.26,80905.07,203.4,0.72264,0.00014,21.57155]
[1778027513433,38.26,80912.33,203.4,0.72363,0.00014,21.53563]
[1778027515178,38.26,80913.26,203.4,0.72376,0.00014,21.53082]
[1778027515447,38.26,80907.67,203.4,0.72301,0.00014,21.55819]
[1778027516604,38.26,80907.67,203.4,0.72301,0.00014,21.55819]
[1778027518468,38.25,80914.11,203.4,0.72389,0.00014,21.52625]
[1778027523683,38.25,80914.4,203.4,0.72394,0.00014,21.5244]
[1778027524509,38.25,80906.32,203.4,0.72285,0.00014,21.56405]
[1778027525143,38.25,80906.32,203.4,0.72285,0.00014,21.56405]
[1778027525669,38.25,80913.49,203.4,0.72382,0.00014,21.52875]
[1778027526683,38.25,80919.74,203.4,0.72467,0.00014,21.49781]
[1778027527531,38.25,80929.01,203.4,0.72593,0.00014,21.45176]
[1778027529545,38.25,80932.95,203.4,0.72647,0.00014,21.43202]
[1778027530552,38.25,80936.98,203.4,0.72701,0.00013,21.41194]
[1778027531558,38.25,80943.75,203.4,0.72792,0.00013,21.37815]
[1778027533573,38.25,80941.03,203.4,0.72756,0.00013,21.39177]
[1778027538607,38.25,80940.71,203.4,0.72751,0.00013,21.39361]
[1778027540622,38.25,80937.58,203.4,0.72708,0.00013,21.40932]
[1778027541629,38.25,80940.3,203.4,0.72745,0.00013,21.39579]
[1778027543643,38.25,80946.18,203.4,0.72824,0.00013,21.36646]
[1778027544650,38.25,80949.08,203.4,0.72863,0.00013,21.35198]
[1778027545657,38.25,80954.21,203.4,0.72932,0.00013,21.32629]
[1778027546677,38.25,80954.21,203.4,0.72932,0.00013,21.32629]
[1778027546792,38.25,80954.21,203.4,0.72932,0.00013,21.32629]
[1778027546817,38.25,80955.99,203.4,0.72955,0.00013,21.31744]
[1778027552706,38.25,80957.75,203.4,0.72981,0.00013,21.30447]
[1778027555727,38.25,80953.68,203.4,0.72926,0.00013,21.32508]
[1778027561769,38.26,80952.35,203.4,0.72908,0.00013,21.33198]
[1778027564735,38.26,80952.28,203.4,0.72907,0.00013,21.33236]
[1778027568818,38.26,80956.84,203.4,0.72968,0.00013,21.30964]
[1778027569824,38.26,80949.96,203.4,0.72875,0.00013,21.34422]
[1778027570750,38.26,80949.96,203.4,0.72875,0.00013,21.34422]
[1778027570832,38.26,80946.59,203.4,0.72829,0.00013,21.36114]
[1778027574861,38.26,80949.29,203.4,0.72866,0.00013,21.34766]
[1778027579896,38.26,80952.08,203.4,0.72903,0.00013,21.33369]
[1778027581910,38.26,80955.38,203.4,0.72947,0.00013,21.31717]
[1778027584931,38.26,80949.24,203.4,0.72865,0.00013,21.34808]
[1778027585938,38.26,80945.84,203.4,0.72819,0.00013,21.36516]
[1778027586945,38.26,80941.14,203.4,0.72755,0.00013,21.38869]
[1778027589966,38.26,80940.54,203.4,0.72747,0.00013,21.3917]
[1778027593994,38.26,80944.68,203.4,0.72803,0.00013,21.37093]
[1778027599029,38.26,80944.43,203.4,0.728,0.00013,21.37214]
[1778027601043,38.26,80939.5,203.4,0.72733,0.00013,21.39676]
[1778027602049,38.26,80935.49,203.4,0.72679,0.00014,21.41681]
[1778027607085,38.26,80936.22,203.4,0.72689,0.00013,21.41327]
[1778027611115,38.26,80939.41,203.4,0.72735,0.00013,21.39299]
[1778027616149,38.26,80938.04,203.4,0.72717,0.00013,21.39968]
[1778027621183,38.26,80937.71,203.4,0.72713,0.00013,21.40117]
[1778027623198,38.26,80933.52,203.4,0.72656,0.00014,21.42203]
[1778027624205,38.26,80928.61,203.4,0.7259,0.00014,21.44646]
[1778027626219,38.26,80924.14,203.4,0.72529,0.00014,21.46865]
[1778027628054,38.26,80924.14,203.4,0.72529,0.00014,21.46865]
[1778027628395,38.26,80923.19,203.4,0.72516,0.00014,21.47334]
[1778027628555,38.26,80923.19,203.4,0.72516,0.00014,21.47334]
[1778027628616,38.26,80923.19,203.4,0.72516,0.00014,21.47334]
[1778027628843,38.26,80923.19,203.4,0.72516,0.00014,21.47334]
[1778027628910,38.26,80912.36,203.4,0.72369,0.00014,21.52679]
[1778027629611,38.26,80912.36,203.4,0.72369,0.00014,21.52679]
[1778027629681,38.26,80901.52,203.4,0.72222,0.00014,21.58007]
[1778027630423,38.26,80894.05,203.4,0.7212,0.00014,21.61658]
[1778027633888,38.26,80895.3,203.4,0.72137,0.00014,21.61037]
[1778027633907,38.26,80903.04,203.4,0.72243,0.00014,21.57238]
[1778027634276,38.26,80907.66,203.4,0.72306,0.00014,21.54959]
[1778027637297,38.25,80906.72,203.4,0.72294,0.00014,21.55398]
[1778027643339,38.25,80907.19,203.4,0.72301,0.00014,21.55136]
[1778027644964,38.25,80907.19,203.4,0.72301,0.00014,21.55136]
[1778027645675,38.25,80916.18,203.4,0.72424,0.00014,21.50699]
[1778027646359,38.25,80920.15,203.4,0.72478,0.00014,21.48725]
[1778027649381,38.25,80924.46,203.4,0.72537,0.00014,21.46571]
[1778027650388,38.25,80929.91,203.4,0.72611,0.00014,21.43861]
[1778027651395,38.25,80937.17,203.4,0.72709,0.00013,21.40243]
[1778027652402,38.25,80941.2,203.4,0.72764,0.00013,21.38221]
[1778027653409,38.25,80942.35,203.4,0.72779,0.00013,21.37642]
[1778027656430,38.25,80947.1,203.4,0.72844,0.00013,21.35257]
[1778027658444,38.25,80950.22,203.4,0.72886,0.00013,21.3369]
[1778027660990,38.25,80950.92,203.4,0.72895,0.00013,21.3334]
[1778027661458,38.25,80951.06,203.4,0.72897,0.00013,21.33271]
[1778027661475,38.25,80951.06,203.4,0.72897,0.00013,21.33271]
[1778027661554,38.25,80952.68,203.4,0.72919,0.00013,21.3246]
[1778027662672,38.25,80963.28,203.4,0.73061,0.00013,21.27127]
[1778027664486,38.25,80965.3,203.4,0.73088,0.00013,21.26119]
[1778027669521,38.25,80963.29,203.4,0.73059,0.00013,21.27182]
[1778027675563,38.25,80961.16,203.4,0.73033,0.00013,21.27872]
[1778027680598,38.26,80961.02,203.4,0.7303,0.00013,21.27981]
[1778027685633,38.26,80961.16,203.4,0.73031,0.00013,21.27948]
[1778027690668,38.26,80963.16,203.4,0.73056,0.00013,21.26979]
[1778027695016,38.26,80966.22,203.4,0.73097,0.00013,21.2547]
[1778027696710,38.26,80970.64,203.4,0.73155,0.00013,21.23253]
[1778027698322,38.26,80969.23,203.4,0.73136,0.00013,21.23976]
[1778027698724,38.26,80965.26,203.4,0.73083,0.00013,21.25992]
[1778027700738,38.26,80961.15,203.4,0.73027,0.00013,21.28088]
[1778027705773,38.27,80959.1,203.4,0.72999,0.00013,21.29157]
[1778027707330,38.27,80958.52,203.4,0.72991,0.00013,21.29455]
[1778027708092,38.27,80953.78,203.4,0.72927,0.00013,21.31843]
[1778027708794,38.27,80949.86,203.4,0.72874,0.00013,21.33815]
[1778027713829,38.27,80947.78,203.4,0.72846,0.00013,21.34868]
[1778027718864,38.27,80948.49,203.4,0.72855,0.00013,21.34513]
[1778027720397,38.27,80947.89,203.4,0.72847,0.00013,21.34814]
[1778027720878,38.27,80952.05,203.4,0.72903,0.00013,21.3273]
[1778027721885,38.27,80955.65,203.4,0.72951,0.00013,21.30923]
[1778027722892,38.27,80958.6,203.4,0.72991,0.00013,21.29441]
[1778027723899,38.27,80961.93,203.4,0.73036,0.00013,21.27767]
[1778027727275,38.27,80962.09,203.4,0.73037,0.00013,21.27704]
[1778027727927,38.27,80966.79,203.4,0.731,0.00013,21.25341]
[1778027730948,38.27,80969.62,203.4,0.73138,0.00013,21.23929]
[1778027735983,38.27,80974.42,203.4,0.73204,0.00013,21.21109]
[1778027741020,38.27,80974.74,203.4,0.73207,0.00013,21.20994]
[1778027746055,38.28,80975.13,203.4,0.73211,0.00013,21.20835]
[1778027750082,38.28,80977.86,203.4,0.73247,0.00013,21.19482]
[1778027755118,38.28,80976.24,203.4,0.73224,0.00013,21.20344]
[1778027760281,38.28,80977.22,203.4,0.73236,0.00013,21.1988]
[1778027761160,38.28,80984.45,203.4,0.73332,0.00013,21.16225]
[1778027762167,38.28,80978.88,203.4,0.73259,0.00013,21.19035]
[1778027767202,38.28,80978.47,203.4,0.73252,0.00013,21.19295]
[1778027773244,38.29,80979.42,203.4,0.73263,0.00013,21.18863]
[1778027776265,38.29,80983.76,203.4,0.7332,0.00013,21.16685]
[1778027778281,38.29,80978.93,203.4,0.73256,0.00013,21.19156]
[1778027783316,38.29,80979.53,203.4,0.73262,0.00013,21.18893]
[1778027784323,38.29,80984.44,203.4,0.73328,0.00013,21.16408]
[1778027785330,38.29,80989.74,203.4,0.73398,0.00013,21.13719]
[1778027788351,38.29,80990.54,203.4,0.73408,0.00013,21.13327]
[1778027790365,38.29,80993.71,203.4,0.73451,0.00013,21.11704]
[1778027793386,38.29,80990.25,203.4,0.73408,0.00013,21.13026]
[1778027795400,38.29,80982.61,203.4,0.73306,0.00013,21.16926]
[1778027796408,38.29,80979.35,203.4,0.73262,0.00013,21.18595]
[1778027801443,38.3,80978.94,203.4,0.73255,0.00013,21.18851]
[1778027804465,38.3,80983.67,203.4,0.73318,0.00013,21.16475]
[1778027805472,38.3,80986.37,203.4,0.73353,0.00013,21.1511]
[1778027810507,38.3,80984.81,203.4,0.73331,0.00013,21.15958]
[1778027815542,38.3,80987.47,203.4,0.73365,0.00013,21.14662]
[1778027819569,38.31,80984.62,203.4,0.73326,0.00013,21.1616]
[1778027823598,38.31,80990.37,203.4,0.73402,0.00013,21.13279]
[1778027829271,38.3,80992.83,203.4,0.73436,0.00013,21.11968]
[1778027830647,38.3,80988.22,203.4,0.73375,0.00013,21.14281]
[1778027835681,38.3,80989.88,203.4,0.73399,0.00013,21.13366]
[1778027840717,38.3,80989.6,203.4,0.73397,0.00013,21.13441]
[1778027845752,38.29,80989.14,203.4,0.73393,0.00013,21.13609]
[1778027846758,38.29,80993.96,203.4,0.73457,0.00013,21.11138]
[1778027847766,38.29,81000.06,203.4,0.73538,0.00013,21.08003]
[1778027852801,38.29,81002.03,203.4,0.73569,0.00013,21.06479]
[1778027854815,38.29,81006.28,203.4,0.73627,0.00013,21.04271]
[1778027858200,38.28,81005.37,203.4,0.73615,0.00013,21.04709]
[1778027858361,38.28,81005.37,203.4,0.73615,0.00013,21.04709]
[1778027858263,38.28,81005.14,203.4,0.73612,0.00013,21.04817]
[1778027858843,38.28,81008.95,203.4,0.73663,0.00013,21.02851]
[1778027863878,38.28,81009.97,203.4,0.73678,0.00013,21.0227]
[1778027868913,38.28,81011.09,203.4,0.73694,0.00013,21.01645]
[1778027873949,38.28,81010.64,203.4,0.73689,0.00013,21.0183]
[1778027874956,38.28,81000.58,203.4,0.73556,0.00013,21.06993]
[1778027879990,38.28,80999.55,203.4,0.73543,0.00013,21.07499]
[1778027882005,38.27,80994.13,203.4,0.73471,0.00013,21.10256]
[1778027883011,38.28,80989.5,203.4,0.73409,0.00013,21.1264]
[1778027888047,38.28,80989.49,203.4,0.73407,0.00013,21.12725]
[1778027896103,38.29,80987.05,203.4,0.73371,0.00013,21.14084]
[1778027899124,38.29,80980.47,203.4,0.73283,0.00013,21.1747]
[1778027903152,38.29,80975.32,203.4,0.73213,0.00013,21.20125]
[1778027905166,38.29,80972.4,203.4,0.73173,0.00013,21.2162]
[1778027910201,38.29,80973.28,203.4,0.73185,0.00013,21.21202]
[1778027914229,38.29,80967.7,203.4,0.73112,0.00013,21.23609]
[1778027918257,38.29,80970.65,203.4,0.73151,0.00013,21.22152]
[1778027923292,38.3,80970.82,203.4,0.73153,0.00013,21.2209]
[1778027924299,38.3,80974.24,203.4,0.73198,0.00013,21.20366]
[1778027929334,38.29,80976.59,203.4,0.73232,0.00013,21.19077]
[1778027931348,38.29,80984.1,203.4,0.73333,0.00013,21.15227]
[1778027933361,38.29,80987.83,203.4,0.73384,0.00013,21.13276]
[1778027938398,38.28,80990.37,203.4,0.7342,0.00013,21.11915]
[1778027943433,38.28,80990.5,203.4,0.73423,0.00013,21.11789]
[1778027948472,38.28,80991.07,203.4,0.73432,0.00013,21.1144]
[1778027953507,38.27,80991.62,203.4,0.73441,0.00013,21.11103]
[1778027955520,38.27,80994.3,203.4,0.73477,0.00013,21.09712]
[1778027957535,38.27,80996.96,203.4,0.73513,0.00013,21.08314]
[1778027962569,38.27,80996.65,203.4,0.73511,0.00013,21.08393]
[1778027967605,38.26,80996.58,203.4,0.73512,0.00013,21.0836]
[1778027968612,38.26,80988.61,203.4,0.73406,0.00013,21.12424]
[1778027970626,38.26,80983.31,203.4,0.73335,0.00013,21.15135]
[1778027972640,38.27,80977.69,203.4,0.73262,0.00013,21.17584]
[1778027974654,38.27,80974.77,203.4,0.73223,0.00013,21.19089]
[1778027980541,38.26,80973.81,203.4,0.73211,0.00013,21.19524]
[1778027985731,38.26,80974.01,203.4,0.73214,0.00013,21.19422]
[1778027990766,38.26,80974.11,203.4,0.73216,0.00013,21.19323]
[1778027992636,38.26,80974.16,203.4,0.73217,0.00013,21.19289]
[1778027993195,38.26,80974.16,203.4,0.73217,0.00013,21.19289]
[1778027993252,38.26,80962.28,203.4,0.73058,0.00013,21.25286]
[1778027994795,38.26,80956.88,203.4,0.72985,0.00013,21.28036]
[1778027995808,38.26,80956.88,203.4,0.72985,0.00013,21.28036]
[1778027995991,38.26,80956.88,203.4,0.72985,0.00013,21.28036]
[1778027995996,38.26,80956.44,203.4,0.72979,0.00013,21.28266]
[1778027996818,38.26,80948.83,203.4,0.72876,0.00013,21.32095]
[1778027998893,38.26,80945.99,203.4,0.72838,0.00013,21.33525]
[1778028001220,38.26,80944.54,203.4,0.72818,0.00013,21.34252]
[1778028006891,38.26,80944.06,203.4,0.72812,0.00013,21.34493]
[1778028011927,38.26,80943.56,203.4,0.72805,0.00013,21.34739]
[1778028016962,38.26,80943.83,203.4,0.72809,0.00013,21.34601]
[1778028017969,38.26,80946.8,203.4,0.72849,0.00013,21.33114]
[1778028018623,38.26,80946.8,203.4,0.72849,0.00013,21.33114]
[1778028018976,38.26,80951.58,203.4,0.72913,0.00013,21.30718]
[1778028019983,38.26,80954.53,203.4,0.72954,0.00013,21.29212]
[1778028021997,38.26,80962.8,203.4,0.73066,0.00013,21.25005]
[1778028023004,38.26,80966.54,203.4,0.73116,0.00013,21.23089]
[1778028026027,38.26,80965.86,203.4,0.73109,0.00013,21.23364]
[1778028031062,38.25,80962.37,203.4,0.73068,0.00013,21.24586]
[1778028033076,38.25,80954.57,203.4,0.72964,0.00013,21.2849]
[1778028034561,38.25,80954.57,203.4,0.72964,0.00013,21.2849]
[1778028037826,38.25,80951.5,203.4,0.72923,0.00013,21.30009]
[1778028039118,38.25,80942.97,203.4,0.72808,0.00013,21.34299]
[1778028040394,38.25,80939.63,203.4,0.72763,0.00013,21.35972]
[1778028041500,38.25,80940.13,203.4,0.72769,0.00013,21.35724]
[1778028043146,38.25,80943.22,203.4,0.72811,0.00013,21.34178]
[1778028048181,38.25,80940.8,203.4,0.72779,0.00013,21.35367]
[1778028053216,38.24,80939.67,203.4,0.72766,0.00014,21.35837]
[1778028058251,38.24,80944.71,203.4,0.72837,0.00013,21.33217]
[1778028061302,38.24,80944.85,203.4,0.72839,0.00013,21.33108]
[1778028061488,38.24,80955.53,203.4,0.72984,0.00013,21.27728]
[1778028061906,38.24,80955.53,203.4,0.72984,0.00013,21.27728]
[1778028062280,38.23,80971.58,203.4,0.732,0.00013,21.19595]
[1778028063520,38.23,80971.58,203.4,0.732,0.00013,21.19595]
[1778028064294,38.23,80967.66,203.4,0.73148,0.00013,21.21537]
[1778028065301,38.23,80967.61,203.4,0.73148,0.00013,21.21551]
[1778028070337,38.23,80968.02,203.4,0.73155,0.00013,21.2128]
[1778028075372,38.23,80961.5,203.4,0.73069,0.00013,21.2452]
[1778028080408,38.22,80961.73,203.4,0.73073,0.00013,21.24368]
[1778028085443,38.22,80960.01,203.4,0.73051,0.00013,21.25196]
[1778028087594,38.22,80958.93,203.4,0.73037,0.00013,21.25733]
[1778028088465,38.22,80949.01,203.4,0.72904,0.00013,21.30709]
[1778028089472,38.22,80946.12,203.4,0.72864,0.00013,21.32169]
[1778028092257,38.22,80943.51,203.4,0.72832,0.00013,21.33055]
[1778028092493,38.22,80940.62,203.4,0.72793,0.00014,21.34505]
[1778028097528,38.22,80939.12,203.4,0.72771,0.00014,21.35301]
[1778028102563,38.23,80938.53,203.4,0.72762,0.00014,21.35628]
[1778028108605,38.23,80937.75,203.4,0.72751,0.00014,21.36054]
[1778028113640,38.23,80937.4,203.4,0.72745,0.00014,21.36258]
[1778028118675,38.23,80940.21,203.4,0.72783,0.00014,21.34867]
[1778028121696,38.23,80934.74,203.4,0.72709,0.00014,21.37595]
[1778028124717,38.23,80931.84,203.4,0.7267,0.00014,21.39058]
[1778028126731,38.23,80935.97,203.4,0.72725,0.00014,21.37004]
[1778028128745,38.23,80939.41,203.4,0.72772,0.00014,21.35278]
[1778028133780,38.23,80939.27,203.4,0.7277,0.00014,21.35341]
[1778028134787,38.23,80935.01,203.4,0.72713,0.00014,21.37476]
[1778028137808,38.23,80931.28,203.4,0.72662,0.00014,21.39352]
[1778028138815,38.23,80927.25,203.4,0.72607,0.00014,21.41361]
[1778028143837,38.23,80926.9,203.4,0.72602,0.00014,21.41539]
[1778028149892,38.23,80931.26,203.4,0.72661,0.00014,21.39369]
[1778028151906,38.23,80934.55,203.4,0.72709,0.00014,21.37281]
[1778028156941,38.23,80934.7,203.4,0.72711,0.00014,21.37188]
[1778028161975,38.23,80937.69,203.4,0.72752,0.00014,21.3568]
[1778028170033,38.23,80937.95,203.4,0.72756,0.00014,21.35536]
[1778028173052,38.23,80931.32,203.4,0.72666,0.00014,21.38847]
[1778028178087,38.23,80932.5,203.4,0.72682,0.00014,21.38277]
[1778028181110,38.23,80936.34,203.4,0.72734,0.00014,21.36372]
[1778028186145,38.22,80933.12,203.4,0.72693,0.00014,21.37865]
[1778028191180,38.22,80929.9,203.4,0.72651,0.00014,21.39403]
[1778028196215,38.22,80926.56,203.4,0.72605,0.00014,21.41079]
[1778028200242,38.22,80917.51,203.4,0.72483,0.00014,21.45572]
[1778028205278,38.22,80916.11,203.4,0.72464,0.00014,21.4625]
[1778028208299,38.22,80921.32,203.4,0.72535,0.00014,21.43655]
[1778028209305,38.22,80924.98,203.4,0.72585,0.00014,21.41833]
[1778028213334,38.22,80928.66,203.4,0.72638,0.00014,21.39563]
[1778028218369,38.22,80928.3,203.4,0.72633,0.00014,21.39749]
[1778028224411,38.22,80928.41,203.4,0.72634,0.00014,21.39706]
[1778028229446,38.22,80928.83,203.4,0.72639,0.00014,21.39505]
[1778028234481,38.22,80931.32,203.4,0.72673,0.00014,21.38254]
[1778028239516,38.22,80937.03,203.4,0.72753,0.00014,21.35319]
[1778028242537,38.21,80928.86,203.4,0.72644,0.00014,21.39327]
[1778028247572,38.21,80925.18,203.4,0.72596,0.00014,21.41078]
[1778028252607,38.21,80918.43,203.4,0.72505,0.00014,21.44412]
[1778028253615,38.21,80914.62,203.4,0.72453,0.00014,21.46298]
[1778028258650,38.21,80916.26,203.4,0.72476,0.00014,21.45468]
[1778028263342,38.21,80917.38,203.4,0.72492,0.00014,21.44895]
[1778028263653,38.21,80917.38,203.4,0.72492,0.00014,21.44895]
[1778028263734,38.21,80908.31,203.4,0.72368,0.00014,21.49375]
[1778028264692,38.21,80901.84,203.4,0.7228,0.00014,21.52566]
[1778028265699,38.21,80896.79,203.4,0.72211,0.00014,21.55043]
[1778028268940,38.2,80896.51,203.4,0.72208,0.00014,21.55164]
[1778028268952,38.2,80896.51,203.4,0.72208,0.00014,21.55164]
[1778028269727,38.2,80894.82,203.4,0.72185,0.00014,21.55987]
[1778028274762,38.2,80896.1,203.4,0.72206,0.00014,21.54894]
[1778028277525,38.2,80895.6,203.4,0.72199,0.00014,21.55127]
[1778028277667,38.2,80895.6,203.4,0.72199,0.00014,21.55127]
[1778028277785,38.2,80887.81,203.4,0.72093,0.00014,21.58935]
[1778028278034,38.2,80887.81,203.4,0.72093,0.00014,21.58935]
[1778028278793,38.2,80879.81,203.4,0.71984,0.00014,21.62829]
[1778028279507,38.2,80879.81,203.4,0.71984,0.00014,21.62829]
[1778028279800,38.2,80876.72,203.4,0.71941,0.00014,21.64321]
[1778028279889,38.2,80876.72,203.4,0.71941,0.00014,21.64321]
[1778028284835,38.17,80871.95,203.4,0.71892,0.00014,21.66029]
[1778028285047,38.17,80871.95,203.4,0.71892,0.00014,21.66029]
[1778028285842,38.16,80865.02,203.4,0.71801,0.00014,21.69243]
[1778028287085,38.16,80865.02,203.4,0.71801,0.00014,21.69243]
[1778028288392,38.16,80863.19,203.4,0.71776,0.00014,21.70113]
[1778028293759,38.15,80862.77,203.4,0.71772,0.00014,21.70243]
[1778028294768,38.15,80862.31,203.4,0.71767,0.00014,21.70425]
[1778028299940,38.13,80863.72,203.4,0.71795,0.00014,21.69431]
[1778028301488,38.13,80863.72,203.4,0.71795,0.00014,21.69431]
[1778028302961,38.13,80871.99,203.4,0.7191,0.00014,21.65362]
[1778028307996,38.13,80870.54,203.4,0.71892,0.00014,21.65985]
[1778028313031,38.12,80866.96,203.4,0.71845,0.00014,21.67648]
[1778028317062,38.12,80874.36,203.4,0.71949,0.00014,21.63986]
[1778028318069,38.12,80881.78,203.4,0.72051,0.00014,21.60349]
[1778028321090,38.12,80882.59,203.4,0.72063,0.00014,21.59913]
[1778028326124,38.11,80885.41,203.4,0.72103,0.00014,21.58487]
[1778028327131,38.11,80888.42,203.4,0.72145,0.00014,21.57003]
[1778028329612,38.11,80888.75,203.4,0.7215,0.00014,21.56832]
[1778028330460,38.11,80888.77,203.4,0.7215,0.00014,21.56815]
[1778028330512,38.11,80888.77,203.4,0.7215,0.00014,21.56815]
[1778028330561,38.11,80895.91,203.4,0.72248,0.00014,21.53298]
[1778028331161,38.11,80900.05,203.4,0.72308,0.00014,21.50812]
[1778028332168,38.11,80905.87,203.4,0.72388,0.00014,21.47922]
[1778028333175,38.11,80906.86,203.4,0.72401,0.00014,21.47424]
[1778028334392,38.11,80906.86,203.4,0.72401,0.00014,21.47424]
[1778028334401,38.11,80906.86,203.4,0.72401,0.00014,21.47424]
[1778028337209,38.11,80911.32,203.4,0.72463,0.00014,21.45193]
[1778028342545,38.11,80910.0,203.4,0.72445,0.00014,21.45839]
[1778028343251,38.11,80904.26,203.4,0.72367,0.00014,21.48677]
[1778028344258,38.11,80900.82,203.4,0.7232,0.00014,21.50381]
[1778028345502,38.11,80896.77,203.4,0.72264,0.00014,21.52384]
[1778028346272,38.11,80892.69,203.4,0.72208,0.00014,21.54394]
[1778028349292,38.11,80893.25,203.4,0.72216,0.00014,21.54112]
[1778028351307,38.11,80888.58,203.4,0.72152,0.00014,21.564]
[1778028353122,38.11,80887.77,203.4,0.72141,0.00014,21.56794]
[1778028353378,38.11,80887.77,203.4,0.72141,0.00014,21.56794]
[1778028354196,38.11,80884.91,203.4,0.72102,0.00014,21.58191]
[1778028354641,38.11,80884.91,203.4,0.72102,0.00014,21.58191]
[1778028355210,38.11,80882.27,203.4,0.72066,0.00014,21.59478]
[1778028355308,38.11,80882.27,203.4,0.72066,0.00014,21.59478]
[1778028355335,38.11,80882.4,203.4,0.72068,0.00014,21.59408]
[1778028360373,38.1,80883.7,203.4,0.72087,0.00014,21.58729]
[1778028365408,38.1,80885.05,203.4,0.72107,0.00014,21.58028]
[1778028370442,38.1,80885.81,203.4,0.72118,0.00014,21.57618]
[1778028374471,38.1,80882.67,203.4,0.72076,0.00014,21.59128]
[1778028379506,38.1,80885.12,203.4,0.7211,0.00014,21.5789]
[1778028385547,38.09,80883.29,203.4,0.72086,0.00014,21.58743]
[1778028390583,38.09,80882.15,203.4,0.72072,0.00014,21.59261]
[1778028393605,38.09,80885.46,203.4,0.72121,0.00014,21.57184]
[1778028398639,38.09,80882.61,203.4,0.72082,0.00014,21.58546]
[1778028399647,38.09,80877.07,203.4,0.72006,0.00014,21.61249]
[1778028401660,38.09,80873.46,203.4,0.71957,0.00014,21.62996]
[1778028406695,38.08,80872.06,203.4,0.71939,0.00014,21.6362]
[1778028409717,38.08,80867.89,203.4,0.71883,0.00014,21.65613]
[1778028414752,38.08,80865.38,203.4,0.7185,0.00014,21.66764]
[1778028419787,38.07,80861.13,203.4,0.71793,0.00014,21.68751]
[1778028422356,38.07,80859.9,203.4,0.71777,0.00014,21.69315]
[1778028422378,38.07,80859.9,203.4,0.71777,0.00014,21.69315]
[1778028424783,38.07,80856.87,203.4,0.71736,0.00014,21.70747]
[1778028430864,38.06,80855.9,203.4,0.71727,0.00014,21.71063]
[1778028431915,38.06,80855.9,203.4,0.71727,0.00014,21.71063]
[1778028432007,38.06,80855.9,203.4,0.71727,0.00014,21.71063]
[1778028431953,38.06,80855.68,203.4,0.71725,0.00014,21.7115]
[1778028432879,38.06,80844.15,203.4,0.71565,0.00014,21.76693]
[1778028433886,38.06,80840.75,203.4,0.71519,0.00014,21.78307]
[1778028434846,38.06,80840.75,203.4,0.71519,0.00014,21.78307]
[1778028435899,38.06,80835.61,203.4,0.71448,0.00014,21.80722]
[1778028439366,38.05,80833.81,203.4,0.71426,0.00014,21.81501]
[1778028439575,38.05,80833.81,203.4,0.71426,0.00014,21.81501]
[1778028439928,38.05,80816.41,203.4,0.71184,0.00014,21.8976]
[1778028440638,38.05,80816.41,203.4,0.71184,0.00014,21.8976]
[1778028441191,38.05,80813.78,203.4,0.71148,0.00014,21.90978]
[1778028441942,38.05,80817.56,203.4,0.71202,0.00014,21.89151]
[1778028442951,38.04,80821.3,203.4,0.71255,0.00014,21.87338]
[1778028447986,38.03,80822.31,203.4,0.71274,0.00014,21.86691]
[1778028448993,38.03,80818.36,203.4,0.71219,0.00014,21.88537]
[1778028451007,38.03,80814.9,203.4,0.71175,0.00014,21.89684]
[1778028454028,38.02,80818.13,203.4,0.71224,0.00014,21.88045]
[1778028458057,38.01,80823.05,203.4,0.71296,0.00014,21.85566]
[1778028460071,38.01,80818.79,203.4,0.71239,0.00014,21.87526]
[1778028465106,38.0,80817.43,203.4,0.71224,0.00014,21.88011]
[1778028470141,37.99,80817.14,203.4,0.71225,0.00014,21.87981]
[1778028475176,37.98,80817.0,203.4,0.71227,0.00014,21.87882]
[1778028480211,37.97,80814.79,203.4,0.71201,0.00014,21.88768]
[1778028482225,37.97,80805.48,203.4,0.71072,0.00014,21.93118]
[1778028483232,37.97,80809.53,203.4,0.7113,0.00014,21.91166]
[1778028485246,37.96,80812.83,203.4,0.71178,0.00014,21.89529]
[1778028490281,37.95,80813.25,203.4,0.71189,0.00014,21.89157]
[1778028495316,37.94,80813.11,203.4,0.71192,0.00014,21.89056]
[1778028498337,37.94,80809.09,203.4,0.71138,0.00014,21.90866]
[1778028500351,37.93,80813.78,203.4,0.71206,0.00014,21.8857]
[1778028505386,37.92,80811.36,203.4,0.71176,0.00014,21.89553]
[1778028510661,37.91,80811.29,203.4,0.71179,0.00014,21.89453]
[1778028510796,37.91,80811.29,203.4,0.71179,0.00014,21.89453]
[1778028510853,37.91,80811.29,203.4,0.71179,0.00014,21.89453]
[1778028510932,37.91,80806.71,203.4,0.71116,0.00014,21.91596]
[1778028511192,37.91,80806.71,203.4,0.71116,0.00014,21.91596]
[1778028511430,37.91,80800.07,203.4,0.71026,0.00014,21.94282]
[1778028512092,37.91,80800.07,203.4,0.71026,0.00014,21.94282]
[1778028512437,37.91,80796.72,203.4,0.7098,0.00014,21.95833]
[1778028514451,37.9,80799.3,203.4,0.71018,0.00014,21.94542]
[1778028518576,37.88,80801.45,203.4,0.71061,0.00014,21.93064]
[1778028519486,37.87,80807.04,203.4,0.71142,0.00014,21.90337]
[1778028520493,37.87,80810.39,203.4,0.7119,0.00014,21.88706]
[1778028525528,37.86,80810.91,203.4,0.71202,0.00014,21.88292]
[1778028530563,37.85,80811.8,203.4,0.71219,0.00014,21.87712]
[1778028534442,37.85,80811.5,203.4,0.71217,0.00014,21.87763]
[1778028534591,37.84,80805.47,203.4,0.71133,0.00014,21.90607]
[1778028536533,37.84,80803.35,203.4,0.71104,0.00014,21.91585]
[1778028541641,37.83,80807.19,203.4,0.71164,0.00014,21.89558]
[1778028542649,37.83,80811.0,203.4,0.71218,0.00014,21.87707]
[1778028546677,37.82,80804.32,203.4,0.71128,0.00014,21.90768]
[1778028549697,37.82,80807.6,203.4,0.71177,0.00014,21.89113]
[1778028551712,37.81,80812.59,203.4,0.71249,0.00014,21.86661]
[1778028552718,37.81,80815.66,203.4,0.71293,0.00014,21.8516]
[1778028557753,37.8,80813.29,203.4,0.71263,0.00014,21.86154]
[1778028560087,37.8,80813.43,203.4,0.71266,0.00014,21.8606]
[1778028559768,37.8,80803.2,203.4,0.71123,0.00014,21.90918]
[1778028560775,37.8,80797.48,203.4,0.71042,0.00014,21.93641]
[1778028563796,37.8,80799.81,203.4,0.71075,0.00014,21.92531]
[1778028564803,37.8,80806.02,203.4,0.71163,0.00014,21.89555]
[1778028566988,37.8,80807.66,203.4,0.71187,0.00014,21.88755]
[1778028567053,37.8,80807.91,203.4,0.71191,0.00014,21.88619]
[1778028567828,37.79,80731.9,203.4,0.70111,0.00014,22.24133]
[1778028568409,37.79,80731.9,203.4,0.70111,0.00014,22.24133]
[1778028568983,37.79,80731.9,203.4,0.70111,0.00014,22.24133]
[1778028569080,37.79,80731.9,203.4,0.70111,0.00014,22.24133]
[1778028569082,37.79,80713.3,203.4,0.69844,0.00014,22.3259]
[1778028569170,37.79,80713.3,203.4,0.69844,0.00014,22.3259]
[1778028569372,37.79,80713.3,203.4,0.69844,0.00014,22.3259]
[1778028569474,37.79,80713.3,203.4,0.69844,0.00014,22.3259]
[1778028569842,37.79,80719.72,203.4,0.69936,0.00014,22.29682]
[1778028570274,37.79,80719.72,203.4,0.69936,0.00014,22.29682]
[1778028571101,37.79,80735.3,203.4,0.70163,0.00014,22.22129]
[1778028571856,37.79,80744.37,203.4,0.70293,0.00014,22.17963]
[1778028572250,37.79,80744.37,203.4,0.70293,0.00014,22.17963]
[1778028572863,37.79,80755.82,203.4,0.70457,0.00014,22.12664]
[1778028573869,37.79,80761.46,203.4,0.70537,0.00014,22.10044]
[1778028575884,37.79,80772.31,203.4,0.70692,0.00014,22.04961]
[1778028576891,37.79,80776.7,203.4,0.70755,0.00014,22.02883]
[1778028578905,37.79,80780.78,203.4,0.70814,0.00014,22.00932]
[1778028580919,37.8,80788.36,203.4,0.70916,0.00014,21.97533]
[1778028581234,37.8,80788.36,203.4,0.70916,0.00014,21.97533]
[1778028581372,37.8,80788.36,203.4,0.70916,0.00014,21.97533]
[1778028581455,37.8,80788.36,203.4,0.70916,0.00014,21.97533]
[1778028581926,37.81,80794.22,203.4,0.70993,0.00014,21.94954]
[1778028583121,37.81,80794.22,203.4,0.70993,0.00014,21.94954]
[1778028584912,37.84,80797.74,203.4,0.71031,0.00014,21.93708]
[1778028584955,37.84,80797.74,203.4,0.71031,0.00014,21.93708]
[1778028585126,37.86,80800.74,203.4,0.7106,0.00014,21.92779]
[1778028586509,37.86,80801.83,203.4,0.71075,0.00014,21.92262]
[1778028586961,37.88,80807.26,203.4,0.71144,0.00014,21.89933]
[1778028590989,37.94,80809.5,203.4,0.71145,0.00014,21.8995]
[1778028593264,37.98,80807.68,203.4,0.71105,0.00014,21.91362]
[1778028594009,37.99,80795.83,203.4,0.70931,0.00014,21.97217]
[1778028595017,38.01,80792.07,203.4,0.70871,0.00014,21.99226]
[1778028597031,38.02,80791.91,203.4,0.70861,0.00014,21.99575]
[1778028599045,38.02,80779.91,203.4,0.70691,0.00014,22.05194]
[1778028600052,38.02,80768.24,203.4,0.70526,0.00014,22.10621]
[1778028601059,38.03,80768.16,203.4,0.70524,0.00014,22.10685]
[1778028602069,38.03,80774.79,203.4,0.70617,0.00014,22.07622]
[1778028607104,38.03,80774.83,203.4,0.70617,0.00014,22.07643]
[1778028608111,38.03,80779.21,203.4,0.70679,0.00014,22.05617]
[1778028609118,38.03,80786.48,203.4,0.70781,0.00014,22.02239]
[1778028611132,38.03,80792.39,203.4,0.70863,0.00014,21.99501]
[1778028612140,38.03,80802.09,203.4,0.70999,0.00014,21.9496]
[1778028612479,38.03,80802.09,203.4,0.70999,0.00014,21.9496]
[1778028613146,38.03,80807.31,203.4,0.71072,0.00014,21.92516]
[1778028613423,38.03,80807.31,203.4,0.71072,0.00014,21.92516]
[1778028614153,38.03,80815.51,203.4,0.71187,0.00014,21.88635]
[1778028615160,38.03,80824.71,203.4,0.71315,0.00014,21.84271]
[1778028617175,38.03,80824.08,203.4,0.71307,0.00014,21.84539]
[1778028619605,38.06,80825.57,203.4,0.71316,0.00014,21.84245]
[1778028620196,38.06,80832.79,203.4,0.71417,0.00014,21.80798]
[1778028621203,38.06,80835.96,203.4,0.71461,0.00014,21.79281]
[1778028622210,38.06,80840.3,203.4,0.71521,0.00014,21.77202]
[1778028624583,38.06,80842.54,203.4,0.71552,0.00014,21.76131]
[1778028624836,38.06,80842.54,203.4,0.71552,0.00014,21.76131]
[1778028626097,38.06,80856.86,203.4,0.71749,0.00014,21.69297]
[1778028628404,38.06,80859.21,203.4,0.71781,0.00014,21.68172]
[1778028629122,38.06,80859.21,203.4,0.71781,0.00014,21.68172]
[1778028629175,38.06,80859.21,203.4,0.71781,0.00014,21.68172]
[1778028629128,38.06,80860.18,203.4,0.71794,0.00014,21.67716]
[1778028629265,38.06,80864.85,203.4,0.71858,0.00014,21.65464]
[1778028632801,38.07,80866.79,203.4,0.71887,0.00014,21.64115]
[1778028634300,38.07,80862.25,203.4,0.71823,0.00014,21.66371]
[1778028639733,38.07,80861.72,203.4,0.71814,0.00014,21.66687]
[1778028643364,38.07,80866.6,203.4,0.7188,0.00014,21.64383]
[1778028644756,38.07,80866.6,203.4,0.7188,0.00014,21.64383]
[1778028645919,38.08,80873.3,203.4,0.71972,0.00014,21.61146]
[1778028647204,38.07,80881.14,203.4,0.7208,0.00014,21.57288]
[1778028650414,38.07,80872.67,203.4,0.71965,0.00014,21.61357]
[1778028651421,38.07,80865.69,203.4,0.71871,0.00014,21.64683]
[1778028652429,38.07,80875.31,203.4,0.72004,0.00014,21.59982]
[1778028654443,38.06,80879.15,203.4,0.72058,0.00014,21.58074]
[1778028656457,38.06,80879.26,203.4,0.7206,0.00014,21.58003]
[1778028660014,38.06,80882.69,203.4,0.72108,0.00014,21.56298]
[1778028660593,38.06,80882.69,203.4,0.72108,0.00014,21.56298]
[1778028660695,38.06,80888.32,203.4,0.72185,0.00014,21.53524]
[1778028661537,38.06,80888.32,203.4,0.72185,0.00014,21.53524]
[1778028662049,38.06,80888.32,203.4,0.72185,0.00014,21.53524]
[1778028662139,38.06,80896.92,203.4,0.72303,0.00014,21.49275]
[1778028664314,38.06,80898.49,203.4,0.72325,0.00014,21.4849]
[1778028665522,38.06,80905.97,203.4,0.72427,0.00014,21.44804]
[1778028670557,38.07,80908.3,203.4,0.72453,0.00014,21.4387]
[1778028672178,38.07,80908.3,203.4,0.72453,0.00014,21.4387]
[1778028673407,38.08,80907.4,203.4,0.72438,0.00014,21.44439]
[1778028675206,38.08,80906.5,203.4,0.72424,0.00014,21.44944]
[1778028674591,38.09,80911.19,203.4,0.72486,0.00014,21.42673]
[1778028676605,38.09,80914.16,203.4,0.72527,0.00014,21.41206]
[1778028678855,38.09,80914.98,203.4,0.72538,0.00014,21.40805]
[1778028682411,38.09,80917.4,203.4,0.7257,0.00014,21.39633]
[1778028682716,38.09,80917.4,203.4,0.7257,0.00014,21.39633]
[1778028683014,38.09,80924.98,203.4,0.72673,0.00014,21.35858]
[1778028683654,38.09,80932.04,203.4,0.72768,0.00014,21.3233]
[1778028684661,38.09,80936.94,203.4,0.72834,0.00014,21.29879]
[1778028685668,38.09,80936.49,203.4,0.72828,0.00014,21.30123]
[1778028688689,38.09,80942.46,203.4,0.72907,0.00014,21.27176]
[1778028689640,38.09,80942.46,203.4,0.72907,0.00014,21.27176]
[1778028689697,38.1,80943.68,203.4,0.72923,0.00014,21.26582]
[1778028690583,38.1,80943.68,203.4,0.72923,0.00014,21.26582]
[1778028691222,38.1,80943.68,203.4,0.72923,0.00014,21.26582]
[1778028690716,38.1,80946.67,203.4,0.72963,0.00014,21.25094]
[1778028691605,38.1,80946.67,203.4,0.72963,0.00014,21.25094]
[1778028694467,38.1,80944.17,203.4,0.7293,0.00014,21.25992]
[1778028694830,38.1,80944.17,203.4,0.7293,0.00014,21.25992]
[1778028697851,38.1,80944.14,203.4,0.72928,0.00014,21.26083]
[1778028697869,38.11,80943.42,203.4,0.72918,0.00014,21.26471]
[1778028698762,38.11,80950.08,203.4,0.73007,0.00014,21.23133]
[1778028699769,38.11,80953.27,203.4,0.7305,0.00013,21.21543]
[1778028701062,38.11,80953.27,203.4,0.7305,0.00013,21.21543]
[1778028701136,38.11,80953.86,203.4,0.73057,0.00013,21.21268]
[1778028702574,38.11,80953.11,203.4,0.73046,0.00013,21.21675]
[1778028703054,38.11,80953.11,203.4,0.73046,0.00013,21.21675]
[1778028705491,38.11,80952.16,203.4,0.73032,0.00014,21.22204]
[1778028705811,38.11,80953.02,203.4,0.73043,0.00013,21.21784]
[1778028706818,38.11,80956.91,203.4,0.73095,0.00013,21.19828]
[1778028709839,38.12,80951.47,203.4,0.73021,0.00014,21.22631]
[1778028711853,38.12,80947.6,203.4,0.72968,0.00014,21.24623]
[1778028715589,38.12,80946.57,203.4,0.72953,0.00014,21.25184]
[1778028715882,38.12,80942.77,203.4,0.72901,0.00014,21.27112]
[1778028716889,38.12,80934.77,203.4,0.72792,0.00014,21.31145]
[1778028717896,38.12,80931.38,203.4,0.72746,0.00014,21.32857]
[1778028719910,38.12,80929.61,203.4,0.72721,0.00014,21.33763]
[1778028720771,38.12,80929.61,203.4,0.72721,0.00014,21.33763]
[1778028721085,38.12,80926.33,203.4,0.72677,0.00014,21.35408]
[1778028721924,38.12,80919.15,203.4,0.72579,0.00014,21.39002]
[1778028723938,38.13,80916.12,203.4,0.72537,0.00014,21.40527]
[1778028728973,38.13,80916.61,203.4,0.72543,0.00014,21.40309]
[1778028734009,38.13,80915.48,203.4,0.72527,0.00014,21.40913]
[1778028735431,38.13,80915.2,203.4,0.72523,0.00014,21.41061]
[1778028736023,38.13,80923.55,203.4,0.72636,0.00014,21.3691]
[1778028737030,38.13,80926.35,203.4,0.72674,0.00014,21.35517]
[1778028741058,38.13,80925.13,203.4,0.72657,0.00014,21.3616]
[1778028742065,38.13,80919.77,203.4,0.72583,0.00014,21.38842]
[1778028743072,38.13,80915.6,203.4,0.72526,0.00014,21.40929]
[1778028748107,38.14,80916.08,203.4,0.72532,0.00014,21.40736]
[1778028753142,38.14,80915.37,203.4,0.72524,0.00014,21.40694]
[1778028758177,38.14,80915.19,203.4,0.7252,0.00014,21.40821]
[1778028763212,38.14,80914.01,203.4,0.72503,0.00014,21.41442]
[1778028768247,38.14,80915.57,203.4,0.72524,0.00014,21.40703]
[1778028768904,38.14,80915.57,203.4,0.72524,0.00014,21.40703]
[1778028769363,38.14,80915.57,203.4,0.72524,0.00014,21.40703]
[1778028772275,38.14,80911.26,203.4,0.72464,0.00014,21.42865]
[1778028775814,38.14,80911.52,203.4,0.72467,0.00014,21.42752]
[1778028776303,38.14,80915.62,203.4,0.72523,0.00014,21.4072]
[1778028777310,38.14,80926.53,203.4,0.72672,0.00014,21.35284]
[1778028778317,38.14,80930.09,203.4,0.7272,0.00014,21.33506]
[1778028779325,38.15,80935.67,203.4,0.72796,0.00014,21.30717]
[1778028784360,38.15,80933.66,203.4,0.72767,0.00014,21.31773]
[1778028786374,38.15,80928.93,203.4,0.72702,0.00014,21.34159]
[1778028790608,38.15,80934.34,203.4,0.72775,0.00014,21.31481]
[1778028791632,38.15,80940.59,203.4,0.7286,0.00014,21.28352]
[1778028794431,38.15,80943.09,203.4,0.72893,0.00014,21.27125]
[1778028799467,38.16,80945.33,203.4,0.72921,0.00014,21.26068]
[1778028810545,38.21,80945.89,203.4,0.72903,0.00014,21.26808]
[1778028815705,38.21,80945.83,203.4,0.72904,0.00014,21.26433]
[1778028815803,38.21,80953.83,203.4,0.73012,0.00013,21.22411]
[1778028816587,38.21,80957.64,203.4,0.73063,0.00013,21.20492]
[1778028818600,38.21,80961.15,203.4,0.73108,0.00013,21.18812]
[1778028824643,38.23,80959.51,203.4,0.73077,0.00013,21.20005]
[1778028830685,38.24,80960.57,203.4,0.73089,0.00013,21.19535]
[1778028835720,38.24,80961.89,203.4,0.73105,0.00013,21.18924]
[1778028841762,38.24,80961.78,203.4,0.73102,0.00013,21.19045]
[1778028842759,38.24,80961.78,203.4,0.73102,0.00013,21.19045]
[1778028843246,38.24,80961.78,203.4,0.73102,0.00013,21.19045]
[1778028843353,38.24,80961.78,203.4,0.73102,0.00013,21.19045]
[1778028843430,38.24,80961.78,203.4,0.73102,0.00013,21.19045]
[1778028843549,38.24,80963.53,203.4,0.73125,0.00013,21.18175]
[1778028843775,38.24,80970.88,203.4,0.73224,0.00013,21.14452]
[1778028845790,38.24,80973.61,203.4,0.7326,0.00013,21.13077]
[1778028848300,38.24,80973.77,203.4,0.73262,0.00013,21.13006]
[1778028849818,38.25,80969.0,203.4,0.73197,0.00013,21.15466]
[1778028854853,38.25,80970.89,203.4,0.73221,0.00013,21.14585]
[1778028858831,38.25,80970.73,203.4,0.73217,0.00013,21.14712]
[1778028858882,38.25,80975.39,203.4,0.73279,0.00013,21.12362]
[1778028859889,38.25,80983.3,203.4,0.73385,0.00013,21.08351]
[1778028862911,38.26,80984.96,203.4,0.73406,0.00013,21.07561]
[1778028865931,38.26,80990.74,203.4,0.73481,0.00013,21.04678]
[1778028866937,38.26,80994.03,203.4,0.73524,0.00013,21.03015]
[1778028869962,38.26,81000.96,203.4,0.73615,0.00013,20.99533]
[1778028870969,38.26,81004.23,203.4,0.73658,0.00013,20.97869]
[1778028874912,38.27,81006.11,203.4,0.73684,0.00013,20.96522]
[1778028875020,38.27,81006.11,203.4,0.73684,0.00013,20.96522]
[1778028875046,38.27,81016.44,203.4,0.73821,0.00013,20.91217]
[1778028875865,38.27,81016.44,203.4,0.73821,0.00013,20.91217]
[1778028876165,38.27,81016.44,203.4,0.73821,0.00013,20.91217]
[1778028876431,38.27,81016.44,203.4,0.73821,0.00013,20.91217]
[1778028876470,38.27,81028.07,203.4,0.73975,0.00013,20.8516]
[1778028877002,38.27,81028.07,203.4,0.73975,0.00013,20.8516]
[1778028877036,38.27,81028.07,203.4,0.73975,0.00013,20.8516]
[1778028877097,38.27,81037.0,203.4,0.74093,0.00013,20.80515]
[1778028878308,38.27,81035.8,203.4,0.74078,0.00013,20.81131]
[1778028879068,38.27,81033.05,203.4,0.74041,0.00013,20.82562]
[1778028880250,38.27,81037.09,203.4,0.74094,0.00013,20.80462]
[1778028881081,38.27,81032.95,203.4,0.7404,0.00013,20.82611]
[1778028882088,38.27,81023.71,203.4,0.73918,0.00013,20.87403]
[1778028883095,38.27,81020.16,203.4,0.73871,0.00013,20.89237]
[1778028885109,38.26,81018.84,203.4,0.73854,0.00013,20.89902]
[1778028890143,38.26,81017.25,203.4,0.73835,0.00013,20.90654]
[1778028893164,38.26,81010.95,203.4,0.73753,0.00013,20.93865]
[1778028894172,38.26,81003.92,203.4,0.73659,0.00013,20.97499]
[1778028895179,38.26,81000.92,203.4,0.73619,0.00013,20.9906]
[1778028897193,38.26,81000.37,203.4,0.73611,0.00013,20.99372]
[1778028901221,38.26,81008.12,203.4,0.73713,0.00013,20.95424]
[1778028902229,38.26,81005.03,203.4,0.73672,0.00013,20.97019]
[1778028903235,38.26,81000.53,203.4,0.73612,0.00013,20.99337]
[1778028907262,38.27,81004.07,203.4,0.73658,0.00013,20.97543]
[1778028908270,38.27,81006.82,203.4,0.73694,0.00013,20.96134]
[1778028911291,38.27,81000.04,203.4,0.73604,0.00013,20.99639]
[1778028914313,38.27,81003.14,203.4,0.73645,0.00013,20.98068]
[1778028917334,38.27,81006.04,203.4,0.73683,0.00013,20.9659]
[1778028918341,38.27,81015.4,203.4,0.73807,0.00013,20.91771]
[1778028921364,38.27,81021.81,203.4,0.73891,0.00013,20.8847]
[1778028926399,38.27,81023.08,203.4,0.7391,0.00013,20.87734]
[1778028931434,38.26,81021.65,203.4,0.73895,0.00013,20.87979]
[1778028936471,38.26,81020.28,203.4,0.73879,0.00013,20.88625]
[1778028941504,38.26,81020.01,203.4,0.73877,0.00013,20.88699]
[1778028946539,38.25,81018.46,203.4,0.73858,0.00013,20.89436]
[1778028951562,38.25,81019.28,203.4,0.7387,0.00013,20.88945]
[1778028952061,38.25,81019.28,203.4,0.7387,0.00013,20.88945]
[1778028952208,38.25,81019.28,203.4,0.7387,0.00013,20.88945]
[1778028952628,38.25,81022.77,203.4,0.73917,0.00013,20.87115]
[1778028953588,38.25,81019.52,203.4,0.73875,0.00013,20.88778]
[1778028958623,38.25,81019.94,203.4,0.73882,0.00013,20.88499]
[1778028963658,38.24,81020.02,203.4,0.73885,0.00013,20.88361]
[1778028968693,38.24,81017.89,203.4,0.73859,0.00013,20.89369]
[1778028971714,38.24,81011.46,203.4,0.73775,0.00013,20.92657]
[1778028973728,38.23,81007.84,203.4,0.73727,0.00013,20.94497]
[1778028977756,38.23,81010.87,203.4,0.73769,0.00013,20.92863]
[1778028979770,38.23,81015.38,203.4,0.7383,0.00013,20.90492]
[1778028981783,38.23,81020.02,203.4,0.73893,0.00013,20.88043]
[1778028982791,38.23,81016.49,203.4,0.73846,0.00013,20.89852]
[1778028985812,38.22,81012.48,203.4,0.73795,0.00013,20.91877]
[1778028991317,38.22,81009.88,203.4,0.73762,0.00013,20.93159]
[1778028991418,38.22,81015.67,203.4,0.73842,0.00013,20.89706]
[1778028992861,38.22,81019.09,203.4,0.73888,0.00013,20.87895]
[1778028994875,38.22,81016.13,203.4,0.7385,0.00013,20.89398]
[1778028995882,38.22,81008.24,203.4,0.73745,0.00013,20.93466]
[1778028996889,38.22,81004.12,203.4,0.73691,0.00013,20.9558]
[1778028998902,38.21,80996.66,203.4,0.73592,0.00013,20.99389]
[1778029001924,38.21,81000.68,203.4,0.73647,0.00013,20.9726]
[1778029006959,38.21,80997.33,203.4,0.73605,0.00013,20.98876]
[1778029008973,38.2,80994.58,203.4,0.7357,0.00013,21.00249]
[1778029009980,38.2,80990.44,203.4,0.73515,0.00013,21.02352]
[1778029011994,38.2,80985.54,203.4,0.73451,0.00013,21.04815]
[1778029017030,38.19,80986.2,203.4,0.73463,0.00013,21.04344]
[1778029021058,38.19,80991.7,203.4,0.73539,0.00013,21.01416]
[1778029026093,38.18,80989.09,203.4,0.73507,0.00013,21.0263]
[1778029029114,38.18,80985.93,203.4,0.73465,0.00013,21.04256]
[1778029031839,38.18,80985.43,203.4,0.73457,0.00013,21.04541]
[1778029032135,38.19,80982.61,203.4,0.73419,0.00013,21.05997]
[1778029034149,38.19,80988.17,203.4,0.73493,0.00013,21.03177]
[1778029034880,38.19,80988.17,203.4,0.73493,0.00013,21.03177]
[1778029039402,38.19,80988.85,203.4,0.73501,0.00013,21.0288]
[1778029039446,38.19,80988.33,203.4,0.73493,0.00013,21.03161]
[1778029039753,38.19,80988.33,203.4,0.73493,0.00013,21.03161]
[1778029040193,38.19,80984.31,203.4,0.73439,0.00013,21.05234]
[1778029041200,38.19,80981.02,203.4,0.73395,0.00013,21.06931]
[1778029042805,38.19,80980.87,203.4,0.73393,0.00013,21.07022]
[1778029043299,38.19,80980.87,203.4,0.73393,0.00013,21.07022]
[1778029043347,38.19,80980.87,203.4,0.73393,0.00013,21.07022]
[1778029043449,38.19,80979.43,203.4,0.73373,0.00013,21.07769]
[1778029044221,38.19,80975.2,203.4,0.73316,0.00013,21.09937]
[1778029046235,38.19,80968.12,203.4,0.73221,0.00013,21.13559]
[1778029048249,38.19,80965.16,203.4,0.7318,0.00013,21.15075]
[1778029053284,38.2,80964.11,203.4,0.73168,0.00013,21.15209]
[1778029058319,38.2,80964.13,203.4,0.73168,0.00013,21.15226]
[1778029063355,38.2,80965.44,203.4,0.73185,0.00013,21.14587]
[1778029068390,38.2,80964.47,203.4,0.73171,0.00013,21.15101]
[1778029073425,38.2,80965.57,203.4,0.73186,0.00013,21.14564]
[1778029078461,38.2,80965.47,203.4,0.73184,0.00013,21.14639]
[1778029083496,38.2,80965.13,203.4,0.73179,0.00013,21.14832]
[1778029086476,38.2,80966.84,203.4,0.73201,0.00013,21.13972]
[1778029086518,38.2,80981.39,203.4,0.73396,0.00013,21.06567]
[1778029087002,38.2,80981.39,203.4,0.73396,0.00013,21.06567]
[1778029087078,38.2,80981.39,203.4,0.73396,0.00013,21.06567]
[1778029087540,38.2,81005.14,203.4,0.73713,0.00013,20.94377]
[1778029087983,38.2,81005.14,203.4,0.73713,0.00013,20.94377]
[1778029088531,38.18,81000.65,203.4,0.73664,0.00013,20.96244]
[1778029089538,38.18,80996.2,203.4,0.73606,0.00013,20.98499]
[1778029090545,38.18,80996.49,203.4,0.73609,0.00013,20.98368]
[1778029093565,38.18,80992.68,203.4,0.73559,0.00013,21.00295]
[1778029095580,38.18,81000.66,203.4,0.73667,0.00013,20.96144]
[1778029100615,38.17,81001.34,203.4,0.73679,0.00013,20.95675]
[1778029102629,38.17,81007.59,203.4,0.73763,0.00013,20.92398]
[1778029104643,38.17,81010.32,203.4,0.73801,0.00013,20.90941]
[1778029109678,38.16,81010.09,203.4,0.738,0.00013,20.90965]
[1778029114714,38.16,81008.3,203.4,0.73781,0.00013,20.91357]
[1778029117734,38.16,81002.07,203.4,0.737,0.00013,20.9452]
[1778029122768,38.15,81001.18,203.4,0.73691,0.00013,20.94869]
[1778029125789,38.15,80998.49,203.4,0.73657,0.00013,20.96188]
[1778029126797,38.15,80994.78,203.4,0.73608,0.00013,20.98078]
[1778029131832,38.14,80993.79,203.4,0.73598,0.00013,20.98462]
[1778029138882,38.13,80993.73,203.4,0.73601,0.00013,20.9831]
[1778029141903,38.13,81001.55,203.4,0.73707,0.00013,20.94197]
[1778029146937,38.12,81001.75,203.4,0.73713,0.00013,20.93977]
[1778029151973,38.12,81001.06,203.4,0.73706,0.00013,20.94227]
[1778029152980,38.12,80995.51,203.4,0.73633,0.00013,20.97071]
[1778029153987,38.12,80992.08,203.4,0.73588,0.00013,20.98818]
[1778029154994,38.11,80987.99,203.4,0.73533,0.00013,21.00908]
[1778029158299,38.11,80990.05,203.4,0.73562,0.00013,20.9979]
[1778029164057,38.11,80991.56,203.4,0.73586,0.00013,20.98889]
[1778029169091,38.1,80992.37,203.4,0.73599,0.00013,20.98375]
[1778029174127,38.1,80991.98,203.4,0.73599,0.00013,20.98043]
[1778029179162,38.09,80993.0,203.4,0.73615,0.00013,20.97424]
[1778029184200,38.09,80992.4,203.4,0.73609,0.00013,20.97643]
[1778029189234,38.08,80991.16,203.4,0.73595,0.00013,20.98191]
[1778029194272,38.08,80989.65,203.4,0.73577,0.00013,20.98876]
[1778029199304,38.07,80988.82,203.4,0.73568,0.00013,20.99209]
[1778029201120,38.07,80990.23,203.4,0.73587,0.00013,20.98463]
[1778029201319,38.07,80983.32,203.4,0.73495,0.00013,21.02002]
[1778029202999,38.07,80983.73,203.4,0.735,0.00013,21.01811]
[1778029206354,38.08,80994.21,203.4,0.73639,0.00013,20.96483]
[1778029207361,38.08,80998.09,203.4,0.73691,0.00013,20.94473]
[1778029208368,38.08,81001.12,203.4,0.73732,0.00013,20.92883]
[1778029210383,38.07,80997.45,203.4,0.73684,0.00013,20.94735]
[1778029212397,38.07,81001.22,203.4,0.73735,0.00013,20.9276]
[1778029213816,38.07,81010.21,203.4,0.73856,0.00013,20.88049]
[1778029214411,38.07,81017.11,203.4,0.73947,0.00013,20.84455]
[1778029216425,38.07,81017.87,203.4,0.73958,0.00013,20.84024]
[1778029219445,38.07,81013.2,203.4,0.73897,0.00013,20.86427]
[1778029224481,38.06,81015.73,203.4,0.73932,0.00013,20.85047]
[1778029229517,38.06,81014.73,203.4,0.7392,0.00013,20.85508]
[1778029234552,38.06,81014.74,203.4,0.73926,0.00013,20.84963]
[1778029239586,38.05,81015.34,203.4,0.73936,0.00013,20.84551]
[1778029242609,38.05,81005.61,203.4,0.73808,0.00013,20.8956]
[1778029243615,38.05,81002.54,203.4,0.73768,0.00013,20.91135]
[1778029246636,38.05,81001.29,203.4,0.73753,0.00013,20.91715]
[1778029249657,38.04,80997.56,203.4,0.73705,0.00013,20.93571]
[1778029250665,38.04,80994.9,203.4,0.7367,0.00013,20.94931]
[1778029251672,38.04,80987.43,203.4,0.7357,0.00013,20.98772]
[1778029252679,38.04,80984.56,203.4,0.73532,0.00013,21.00239]
[1778029255700,38.04,80980.51,203.4,0.73476,0.00013,21.02389]
[1778029256707,38.04,80977.68,203.4,0.73437,0.00013,21.03863]
[1778029257191,38.04,80977.68,203.4,0.73437,0.00013,21.03863]
[1778029259933,38.05,80975.54,203.4,0.73407,0.00013,21.05027]
[1778029260735,38.05,80968.73,203.4,0.73315,0.00013,21.08516]
[1778029260988,38.05,80968.73,203.4,0.73315,0.00013,21.08516]
[1778029261046,38.05,80968.73,203.4,0.73315,0.00013,21.08516]
[1778029261742,38.05,80966.23,203.4,0.73281,0.00013,21.09809]
[1778029266777,38.05,80964.8,203.4,0.73261,0.00013,21.106]
[1778029267784,38.05,80960.81,203.4,0.73207,0.00013,21.12636]
[1778029269798,38.05,80956.5,203.4,0.73147,0.00014,21.14877]
[1778029270810,38.05,80953.4,203.4,0.73105,0.00014,21.16466]
[1778029275840,38.06,80952.23,203.4,0.73088,0.00014,21.17111]
[1778029280875,38.06,80951.07,203.4,0.73071,0.00014,21.17747]
[1778029283897,38.06,80954.73,203.4,0.7312,0.00014,21.15915]
[1778029288931,38.06,80955.5,203.4,0.73129,0.00014,21.15578]
[1778029291952,38.06,80951.0,203.4,0.7307,0.00014,21.17459]
[1778029297716,38.07,80950.64,203.4,0.73065,0.00014,21.17679]
[1778029297802,38.07,80955.82,203.4,0.73134,0.00014,21.15056]
[1778029298448,38.07,80960.37,203.4,0.73196,0.00013,21.12748]
[1778029299468,38.07,80960.37,203.4,0.73196,0.00013,21.12748]
[1778029299474,38.07,80973.18,203.4,0.73368,0.00013,21.06205]
[1778029300866,38.07,80983.8,203.4,0.7351,0.00013,21.00769]
[1778029301769,38.07,80995.63,203.4,0.73669,0.00013,20.94666]
[1778029302030,38.07,80998.76,203.4,0.7371,0.00013,20.93059]
[1778029303036,38.07,80999.55,203.4,0.73721,0.00013,20.92645]
[1778029304043,38.07,81005.96,203.4,0.73807,0.00013,20.89305]
[1778029305347,38.07,81005.96,203.4,0.73807,0.00013,20.89305]
[1778029305355,38.07,81009.26,203.4,0.73851,0.00013,20.87576]
[1778029306100,38.07,81015.05,203.4,0.73929,0.00013,20.84543]
[1778029307064,38.06,81021.49,203.4,0.74015,0.00013,20.81156]
[1778029309079,38.06,81020.56,203.4,0.74003,0.00013,20.81599]
[1778029314790,38.06,81018.32,203.4,0.73976,0.00013,20.82696]
[1778029314844,38.06,81011.73,203.4,0.73889,0.00013,20.86103]
[1778029315121,38.06,81007.97,203.4,0.73839,0.00013,20.8806]
[1778029318142,38.06,81007.64,203.4,0.73835,0.00013,20.88186]
[1778029323177,38.05,81007.04,203.4,0.73829,0.00013,20.88416]
[1778029328212,38.05,81006.81,203.4,0.73828,0.00013,20.88451]
[1778029333247,38.04,81005.82,203.4,0.73817,0.00013,20.88882]
[1778029334254,38.04,81010.64,203.4,0.73882,0.00013,20.86355]
[1778029339289,38.04,81010.6,203.4,0.73883,0.00013,20.86292]
[1778029340296,38.04,81016.49,203.4,0.73962,0.00013,20.83203]
[1778029341303,38.04,81020.68,203.4,0.74018,0.00013,20.80996]
[1778029344324,38.03,81020.08,203.4,0.74012,0.00013,20.81255]
[1778029349359,38.03,81021.33,203.4,0.74031,0.00013,20.80485]
[1778029354395,38.02,81022.22,203.4,0.74049,0.00013,20.79459]
[1778029359430,38.02,81021.78,203.4,0.74046,0.00013,20.79574]
[1778029364465,38.02,81019.85,203.4,0.74022,0.00013,20.80513]
[1778029369500,38.01,81016.87,203.4,0.73984,0.00013,20.81998]
[1778029371507,38.01,81016.52,203.4,0.7398,0.00013,20.82165]
[1778029371524,38.01,81016.52,203.4,0.7398,0.00013,20.82165]
[1778029371572,38.01,81017.75,203.4,0.73996,0.00013,20.81506]
[1778029372522,38.01,81023.35,203.4,0.74071,0.00013,20.78555]
[1778029373499,38.01,81023.35,203.4,0.74071,0.00013,20.78555]
[1778029374536,38.01,81018.33,203.4,0.74005,0.00013,20.81146]
[1778029375295,38.01,81018.33,203.4,0.74005,0.00013,20.81146]
[1778029375543,38.01,81014.28,203.4,0.73952,0.00013,20.83252]
[1778029376550,38.01,81019.92,203.4,0.74027,0.00013,20.80289]
[1778029378564,38.01,81024.05,203.4,0.74083,0.00013,20.78089]
[1778029380583,38.0,81024.23,203.4,0.74086,0.00013,20.7798]
[1778029380718,38.0,81024.23,203.4,0.74086,0.00013,20.7798]
[1778029381824,38.0,81026.07,203.4,0.74111,0.00013,20.76994]
[1778029381857,38.0,81026.07,203.4,0.74111,0.00013,20.76994]
[1778029381897,38.0,81030.72,203.4,0.74173,0.00013,20.74514]
[1778029382592,38.0,81033.67,203.4,0.74212,0.00013,20.72961]
[1778029384605,38.0,81039.26,203.4,0.74287,0.00013,20.69981]
[1778029385535,38.0,81039.26,203.4,0.74287,0.00013,20.69981]
[1778029387630,38.0,81043.49,203.4,0.74344,0.00013,20.67705]
[1778029388636,38.0,81048.47,203.4,0.7441,0.00013,20.65055]
[1778029390651,38.0,81052.85,203.4,0.74468,0.00013,20.62692]
[1778029391657,38.0,81055.6,203.4,0.74505,0.00013,20.61215]
[1778029392665,37.99,81059.92,203.4,0.74562,0.00013,20.58902]
[1778029393671,37.99,81062.51,203.4,0.74597,0.00013,20.57507]
[1778029394679,37.99,81065.82,203.4,0.7464,0.00013,20.55727]
[1778029395418,37.99,81065.82,203.4,0.7464,0.00013,20.55727]
[1778029395884,37.99,81072.54,203.4,0.74729,0.00013,20.52125]
[1778029397700,37.99,81078.33,203.4,0.74805,0.00013,20.48996]
[1778029398760,37.99,81078.33,203.4,0.74805,0.00013,20.48996]
[1778029398814,37.99,81084.75,203.4,0.7489,0.00013,20.45537]
[1778029399217,37.99,81084.75,203.4,0.7489,0.00013,20.45537]
[1778029399387,37.99,81084.75,203.4,0.7489,0.00013,20.45537]
[1778029399404,37.99,81084.75,203.4,0.7489,0.00013,20.45537]
[1778029399714,37.99,81087.83,203.4,0.7493,0.00013,20.43869]
[1778029400940,37.99,81087.83,203.4,0.7493,0.00013,20.43869]
[1778029402878,37.99,81085.47,203.4,0.749,0.00013,20.45122]
[1778029402892,37.99,81082.56,203.4,0.74862,0.00013,20.46681]
[1778029403269,37.99,81082.56,203.4,0.74862,0.00013,20.46681]
[1778029403439,37.99,81082.56,203.4,0.74862,0.00013,20.46681]
[1778029403742,37.99,81079.49,203.4,0.74821,0.00013,20.48334]
[1778029404390,37.99,81079.49,203.4,0.74821,0.00013,20.48334]
[1778029404749,37.99,81072.36,203.4,0.74728,0.00013,20.52157]
[1778029405163,37.99,81072.36,203.4,0.74728,0.00013,20.52157]
[1778029405756,37.99,81067.8,203.4,0.74668,0.00013,20.54603]
[1778029406763,37.99,81063.04,203.4,0.74605,0.00013,20.57151]
[1778029407770,37.99,81059.44,203.4,0.74558,0.00013,20.59072]
[1778029409784,37.99,81055.38,203.4,0.74505,0.00013,20.61233]
[1778029412805,37.99,81058.81,203.4,0.74553,0.00013,20.58955]
[1778029413812,37.99,81065.02,203.4,0.74635,0.00013,20.55637]
[1778029414819,37.99,81068.16,203.4,0.74676,0.00013,20.53948]
[1778029417840,37.99,81066.32,203.4,0.74653,0.00013,20.54905]
[1778029422875,37.99,81067.16,203.4,0.74665,0.00013,20.54422]
[1778029425897,37.99,81070.29,203.4,0.74706,0.00013,20.52743]
[1778029428973,37.99,81072.85,203.4,0.7474,0.00013,20.51359]
[1778029429925,37.99,81077.71,203.4,0.74803,0.00013,20.48752]
[1778029434959,37.99,81079.28,203.4,0.74824,0.00013,20.47907]
[1778029438988,37.99,81073.72,203.4,0.74751,0.00013,20.50886]
[1778029441002,37.99,81077.44,203.4,0.748,0.00013,20.48892]
[1778029442115,37.99,81077.44,203.4,0.748,0.00013,20.48892]
[1778029443047,37.99,81077.79,203.4,0.74805,0.00013,20.48701]
[1778029443140,37.99,81077.79,203.4,0.74805,0.00013,20.48701]
[1778029443024,37.99,81090.21,203.4,0.74967,0.00013,20.42025]
[1778029443336,37.99,81090.21,203.4,0.74967,0.00013,20.42025]
[1778029444024,37.99,81098.09,203.4,0.7507,0.00013,20.37765]
[1778029445031,37.98,81099.65,203.4,0.7509,0.00013,20.36915]
[1778029446084,37.98,81099.65,203.4,0.7509,0.00013,20.36915]
[1778029447045,37.98,81100.91,203.4,0.75107,0.00013,20.36231]
[1778029452083,37.98,81101.55,203.4,0.75115,0.00013,20.35874]
[1778029455104,37.98,81096.09,203.4,0.75044,0.00013,20.3883]
[1778029460138,37.98,81095.81,203.4,0.7504,0.00013,20.3899]
[1778029462153,37.98,81092.71,203.4,0.75,0.00013,20.40664]
[1778029464167,37.98,81088.95,203.4,0.74951,0.00013,20.4269]
[1778029467188,37.98,81091.51,203.4,0.74984,0.00013,20.41304]
[1778029472223,37.98,81090.02,203.4,0.74968,0.00013,20.4165]
[1778029477258,37.98,81090.78,203.4,0.74978,0.00013,20.4123]
[1778029480279,37.98,81095.31,203.4,0.75038,0.00013,20.3878]
[1778029481433,37.98,81100.98,203.4,0.75112,0.00013,20.3571]
[1778029483301,37.98,81103.75,203.4,0.75148,0.00013,20.342]
[1778029486321,37.98,81099.84,203.4,0.75097,0.00013,20.36296]
[1778029489343,37.98,81103.11,203.4,0.7514,0.00013,20.34524]
[1778029494378,37.98,81105.25,203.4,0.75168,0.00013,20.3335]
[1778029499412,37.98,81106.52,203.4,0.75185,0.00013,20.3264]
[1778029501428,37.98,81103.26,203.4,0.75143,0.00013,20.34407]
[1778029504448,37.98,81107.29,203.4,0.75195,0.00013,20.32234]
[1778029509484,37.98,81107.8,203.4,0.75202,0.00013,20.31938]
[1778029511498,37.98,81103.06,203.4,0.7514,0.00013,20.34508]
[1778029515526,37.98,81105.84,203.4,0.75176,0.00013,20.33018]
[1778029516533,37.98,81110.42,203.4,0.75236,0.00013,20.30528]
[1778029520561,37.98,81113.02,203.4,0.75269,0.00013,20.29109]
[1778029521259,37.98,81113.02,203.4,0.75269,0.00013,20.29109]
[1778029521567,37.98,81115.57,203.4,0.75303,0.00013,20.27723]
[1778029523582,37.98,81119.17,203.4,0.75349,0.00013,20.25764]
[1778029527936,37.98,81121.27,203.4,0.75376,0.00013,20.24629]
[1778029528037,37.98,81120.64,203.4,0.75368,0.00013,20.24981]
[1778029528618,37.98,81114.63,203.4,0.7529,0.00013,20.28251]
[1778029529625,37.98,81108.21,203.4,0.75207,0.00013,20.3174]
[1778029531639,37.98,81099.64,203.4,0.75098,0.00013,20.35941]
[1778029532541,37.98,81099.64,203.4,0.75098,0.00013,20.35941]
[1778029532646,37.98,81093.14,203.4,0.75014,0.00013,20.39456]
[1778029533289,37.98,81093.14,203.4,0.75014,0.00013,20.39456]
[1778029533654,37.98,81089.6,203.4,0.74967,0.00013,20.41371]
[1778029534660,37.98,81089.01,203.4,0.7496,0.00013,20.41689]
[1778029539695,37.98,81091.1,203.4,0.74988,0.00013,20.40524]
[1778029544730,37.98,81091.42,203.4,0.74993,0.00013,20.4029]
[1778029549765,37.98,81091.41,203.4,0.74994,0.00013,20.40245]
[1778029555043,37.97,81091.23,203.4,0.74993,0.00013,20.40303]
[1778029555103,37.97,81089.93,203.4,0.74976,0.00013,20.40992]
[1778029555807,37.97,81082.46,203.4,0.74879,0.00013,20.45001]
[1778029560965,37.97,81084.23,203.4,0.74903,0.00013,20.44026]
[1778029561032,37.97,81084.23,203.4,0.74903,0.00013,20.44026]
[1778029561849,37.97,81080.87,203.4,0.74859,0.00013,20.45816]
[1778029564870,37.97,81077.67,203.4,0.74818,0.00013,20.47513]
[1778029569986,37.97,81076.68,203.4,0.74806,0.00013,20.48005]
[1778029570912,37.97,81060.99,203.4,0.746,0.00013,20.56377]
[1778029573933,37.97,81063.14,203.4,0.74629,0.00013,20.55221]
[1778029577961,37.97,81066.83,203.4,0.74678,0.00013,20.53216]
[1778029579975,37.96,81064.17,203.4,0.74643,0.00013,20.54623]
[1778029585013,37.96,81065.58,203.4,0.74663,0.00013,20.53839]
[1778029590048,37.96,81065.81,203.4,0.74666,0.00013,20.53686]
[1778029595083,37.96,81066.46,203.4,0.74679,0.00013,20.52867]
[1778029596089,37.96,81069.74,203.4,0.74722,0.00013,20.51107]
[1778029599856,37.96,81071.24,203.4,0.74742,0.00013,20.50288]
[1778029599958,37.96,81071.24,203.4,0.74742,0.00013,20.50288]
[1778029600124,37.96,81071.24,203.4,0.74742,0.00013,20.50288]
[1778029600194,37.96,81091.19,203.4,0.75003,0.00013,20.39551]
[1778029600275,37.96,81091.19,203.4,0.75003,0.00013,20.39551]
[1778029601125,37.96,81097.49,203.4,0.75085,0.00013,20.36143]
[1778029602132,37.96,81100.35,203.4,0.75122,0.00013,20.34601]
[1778029603300,37.96,81099.84,203.4,0.75116,0.00013,20.34887]
[1778029604145,37.96,81100.46,203.4,0.75123,0.00013,20.34562]
[1778029605153,37.96,81103.63,203.4,0.75165,0.00013,20.32841]
[1778029606160,37.96,81108.66,203.4,0.7523,0.00013,20.30109]
[1778029609180,37.96,81102.72,203.4,0.75153,0.00013,20.33338]
[1778029614216,37.96,81100.49,203.4,0.75123,0.00013,20.34575]
[1778029618245,37.96,81111.35,203.4,0.75264,0.00013,20.28687]
[1778029619253,37.96,81116.77,203.4,0.75335,0.00013,20.25726]
[1778029621268,37.96,81112.65,203.4,0.75281,0.00013,20.27965]
[1778029625295,37.96,81109.09,203.4,0.75235,0.00013,20.29915]
[1778029628316,37.96,81102.49,203.4,0.75149,0.00013,20.33512]
[1778029630334,37.96,81099.41,203.4,0.75108,0.00013,20.35205]
[1778029635369,37.97,81101.45,203.4,0.75134,0.00013,20.34143]
[1778029636375,37.97,81108.49,203.4,0.75225,0.00013,20.30328]
[1778029641412,37.97,81110.12,203.4,0.75246,0.00013,20.29461]
[1778029645439,37.97,81107.23,203.4,0.75208,0.00013,20.31051]
[1778029646447,37.97,81103.7,203.4,0.75162,0.00013,20.32974]
[1778029648461,37.97,81098.47,203.4,0.75093,0.00013,20.35835]
[1778029653495,37.97,81096.32,203.4,0.75067,0.00013,20.36605]
[1778029659539,37.97,81095.46,203.4,0.75054,0.00013,20.37124]
[1778029664574,37.97,81094.73,203.4,0.75044,0.00013,20.37547]
[1778029669609,37.97,81092.1,203.4,0.7501,0.00013,20.38971]
[1778029671623,37.97,81094.68,203.4,0.75044,0.00013,20.3758]
[1778029676657,37.97,81095.97,203.4,0.7506,0.00013,20.36886]
[1778029682303,37.97,81096.74,203.4,0.7507,0.00013,20.36477]
[1778029682703,37.98,81089.69,203.4,0.74978,0.00013,20.40285]
[1778029686731,37.98,81087.04,203.4,0.74944,0.00013,20.41711]
[1778029691765,37.97,81090.81,203.4,0.74993,0.00013,20.39665]
[1778029693779,37.97,81088.13,203.4,0.74958,0.00013,20.41104]
[1778029698815,37.97,81087.09,203.4,0.74945,0.00013,20.41653]
[1778029700829,37.97,81089.68,203.4,0.74979,0.00013,20.40252]
[1778029702073,37.97,81089.68,203.4,0.74979,0.00013,20.40252]
[1778029702082,37.97,81093.84,203.4,0.75033,0.00013,20.38006]
[1778029707877,37.97,81093.98,203.4,0.75035,0.00013,20.37933]
[1778029712913,37.97,81092.01,203.4,0.75012,0.00013,20.38554]
[1778029716943,37.97,81097.3,203.4,0.75081,0.00013,20.35699]
[1778029717949,37.97,81101.06,203.4,0.7513,0.00013,20.33664]
[1778029719964,37.97,81105.71,203.4,0.75191,0.00013,20.31148]
[1778029720440,37.97,81105.71,203.4,0.75191,0.00013,20.31148]
[1778029720970,37.97,81112.39,203.4,0.75277,0.00013,20.27519]
[1778029721977,37.97,81116.63,203.4,0.75333,0.00013,20.252]
[1778029724998,37.97,81116.89,203.4,0.75336,0.00013,20.25037]
[1778029730033,37.97,81114.12,203.4,0.75301,0.00013,20.26523]
[1778029732088,37.97,81112.15,203.4,0.75275,0.00013,20.27599]
[1778029732177,37.97,81111.96,203.4,0.75273,0.00013,20.27707]
[1778029733054,37.97,81105.63,203.4,0.75191,0.00013,20.31147]
[1778029736075,37.97,81113.16,203.4,0.75288,0.00013,20.27063]
[1778029738090,37.97,81116.09,203.4,0.75326,0.00013,20.25467]
[1778029742528,37.97,81116.55,203.4,0.75332,0.00013,20.2523]
[1778029743125,37.97,81115.39,203.4,0.75317,0.00013,20.25864]
[1778029748160,37.97,81115.1,203.4,0.75313,0.00013,20.26039]
[1778029750108,37.97,81114.5,203.4,0.75305,0.00013,20.26368]
[1778029750173,37.97,81108.73,203.4,0.7523,0.00013,20.29506]
[1778029751181,37.97,81103.0,203.4,0.75155,0.00013,20.32617]
[1778029754202,37.97,81104.16,203.4,0.7517,0.00013,20.3199]
[1778029756216,37.97,81109.0,203.4,0.75233,0.00013,20.2936]
[1778029757222,37.97,81111.58,203.4,0.75267,0.00013,20.27956]
[1778029762258,37.97,81111.84,203.4,0.7527,0.00013,20.27813]
[1778029763265,37.97,81108.81,203.4,0.75231,0.00013,20.29459]
[1778029764272,37.97,81103.83,203.4,0.75166,0.00013,20.32162]
[1778029765279,37.97,81101.25,203.4,0.75133,0.00013,20.33562]
[1778029769307,37.97,81101.49,203.4,0.75136,0.00013,20.33419]
[1778029774342,37.97,81099.46,203.4,0.75113,0.00013,20.34057]
[1778029779380,37.97,81101.71,203.4,0.75143,0.00013,20.3282]
[1778029784418,37.97,81102.03,203.4,0.75147,0.00013,20.32632]
[1778029790460,37.97,81101.39,203.4,0.75139,0.00013,20.32961]
[1778029795494,37.97,81103.58,203.4,0.75168,0.00013,20.3176]
[1778029799523,37.97,81107.35,203.4,0.75217,0.00013,20.29708]
[1778029802544,37.97,81112.23,203.4,0.75281,0.00013,20.27055]
[1778029804557,37.97,81108.52,203.4,0.75233,0.00013,20.29073]
[1778029809593,37.97,81106.02,203.4,0.752,0.00013,20.30437]
[1778029814628,37.97,81107.59,203.4,0.7522,0.00013,20.29586]
[1778029819664,37.97,81109.85,203.4,0.7525,0.00013,20.28361]
[1778029821614,37.97,81110.7,203.4,0.75261,0.00013,20.279]
[1778029821677,37.97,81110.42,203.4,0.75257,0.00013,20.28053]
[1778029825705,37.97,81114.63,203.4,0.75311,0.00013,20.25774]
[1778029828726,37.97,81120.45,203.4,0.75386,0.00013,20.22615]
[1778029830740,37.97,81111.47,203.4,0.7527,0.00013,20.2751]
[1778029831747,37.97,81108.93,203.4,0.7524,0.00013,20.28451]
[1778029833332,37.97,81108.93,203.4,0.7524,0.00013,20.28451]
[1778029833342,37.97,81109.26,203.4,0.75244,0.00013,20.28278]
[1778029834807,37.97,81107.45,203.4,0.75221,0.00013,20.29262]
[1778029840811,37.97,81106.92,203.4,0.75214,0.00013,20.29546]
[1778029845847,37.97,81106.77,203.4,0.75212,0.00013,20.29622]
[1778029849875,37.97,81103.72,203.4,0.75172,0.00013,20.3127]
[1778029854910,37.97,81103.7,203.4,0.75172,0.00013,20.31272]
[1778029859947,37.97,81103.7,203.4,0.75173,0.00013,20.31266]
[1778029861961,37.97,81098.57,203.4,0.75106,0.00013,20.34041]
[1778029866997,37.97,81098.36,203.4,0.75104,0.00013,20.34138]
[1778029872033,37.97,81099.03,203.4,0.75113,0.00013,20.33752]
[1778029873040,37.97,81101.83,203.4,0.75149,0.00013,20.32232]
[1778029878075,37.97,81100.26,203.4,0.75129,0.00013,20.33065]
[1778029884117,37.97,81099.83,203.4,0.75124,0.00013,20.33278]
[1778029889152,37.97,81099.76,203.4,0.75124,0.00013,20.33299]
[1778029894282,37.97,81098.86,203.4,0.75115,0.00013,20.33327]
[1778029900229,37.96,81098.56,203.4,0.75112,0.00013,20.33462]
[1778029905264,37.96,81097.2,203.4,0.75095,0.00013,20.34179]
[1778029910299,37.96,81097.64,203.4,0.75101,0.00013,20.33919]
[1778029915334,37.96,81099.05,203.4,0.7512,0.00013,20.33135]
[1778029920369,37.96,81099.47,203.4,0.75126,0.00013,20.3289]
[1778029922383,37.96,81095.5,203.4,0.75074,0.00013,20.35031]
[1778029927417,37.96,81097.1,203.4,0.75096,0.00013,20.34143]
[1778029928958,37.96,81099.16,203.4,0.75123,0.00013,20.33024]
[1778029929115,37.96,81099.16,203.4,0.75123,0.00013,20.33024]
[1778029929431,37.96,81087.68,203.4,0.74973,0.00013,20.39221]
[1778029929633,37.96,81087.68,203.4,0.74973,0.00013,20.39221]
[1778029930514,37.96,81087.68,203.4,0.74973,0.00013,20.39221]
[1778029930517,37.96,81084.62,203.4,0.74933,0.00013,20.4088]
[1778029932453,37.96,81086.09,203.4,0.74952,0.00013,20.40083]
[1778029937491,37.96,81087.47,203.4,0.7497,0.00013,20.39325]
[1778029942525,37.96,81090.65,203.4,0.75012,0.00013,20.37599]
[1778029942708,37.96,81090.65,203.4,0.75012,0.00013,20.37599]
[1778029943533,37.96,81097.18,203.4,0.75097,0.00013,20.34067]
[1778029944540,37.96,81100.07,203.4,0.75135,0.00013,20.32501]
[1778029948568,37.96,81102.85,203.4,0.75171,0.00013,20.3101]
[1778029949576,37.96,81105.75,203.4,0.75209,0.00013,20.29435]
[1778029951590,37.96,81108.46,203.4,0.75247,0.00013,20.27514]
[1778029957487,37.96,81108.6,203.4,0.75249,0.00013,20.27441]
[1778029957632,37.96,81113.36,203.4,0.75311,0.00013,20.24847]
[1778029958638,37.96,81115.86,203.4,0.75343,0.00013,20.23479]
[1778029960655,37.96,81112.03,203.4,0.75294,0.00013,20.25553]
[1778029962669,37.96,81108.34,203.4,0.75246,0.00013,20.27552]
[1778029964682,37.96,81105.07,203.4,0.75204,0.00013,20.29325]
[1778029966697,37.96,81101.97,203.4,0.75163,0.00013,20.31009]
[1778029971732,37.96,81102.54,203.4,0.75171,0.00013,20.30696]
[1778029977156,37.96,81102.65,203.4,0.75172,0.00013,20.30632]
[1778029977774,37.96,81090.48,203.4,0.75014,0.00013,20.37214]
[1778029979537,37.96,81087.16,203.4,0.74971,0.00013,20.39002]
[1778029980795,37.96,81088.82,203.4,0.74992,0.00013,20.38097]
[1778029985830,37.95,81089.57,203.4,0.75003,0.00013,20.37646]
[1778029990865,37.95,81089.63,203.4,0.75005,0.00013,20.37571]
[1778029995900,37.95,81088.08,203.4,0.74986,0.00013,20.38365]
[1778029997623,37.95,81088.08,203.4,0.74986,0.00013,20.38365]
[1778029996907,37.95,81090.5,203.4,0.75018,0.00013,20.3705]
[1778029997914,37.95,81091.82,203.4,0.75035,0.00013,20.36318]
[1778030002949,37.95,81088.49,203.4,0.74993,0.00013,20.38078]
[1778030008991,37.95,81086.9,203.4,0.74973,0.00013,20.38883]
[1778030014026,37.94,81086.8,203.4,0.74976,0.00013,20.38445]
[1778030017048,37.94,81087.52,203.4,0.74986,0.00013,20.38038]
[1778030017142,37.94,81088.93,203.4,0.75005,0.00013,20.37267]
[1778030018062,37.94,81098.48,203.4,0.75129,0.00013,20.32094]
[1778030019068,37.94,81107.35,203.4,0.75245,0.00013,20.27263]
[1778030020076,37.94,81110.27,203.4,0.75283,0.00013,20.25658]
[1778030022090,37.94,81111.92,203.4,0.75305,0.00013,20.24741]
[1778030024916,37.94,81112.71,203.4,0.75316,0.00013,20.24302]
[1778030030146,37.94,81112.79,203.4,0.75317,0.00013,20.24237]
[1778030034174,37.94,81115.4,203.4,0.75351,0.00013,20.22801]
[1778030035181,37.94,81119.69,203.4,0.75407,0.00013,20.20458]
[1778030038202,37.94,81122.04,203.4,0.75438,0.00013,20.19172]
[1778030043236,37.94,81119.21,203.4,0.75401,0.00013,20.20727]
[1778030048272,37.94,81116.74,203.4,0.75369,0.00013,20.22078]
[1778030051293,37.94,81120.19,203.4,0.75413,0.00013,20.20194]
[1778030053306,37.94,81117.92,203.4,0.75384,0.00013,20.21433]
[1778030058342,37.94,81117.6,203.4,0.7538,0.00013,20.21606]
[1778030062371,37.94,81111.68,203.4,0.75303,0.00013,20.24837]
[1778030066399,37.94,81109.24,203.4,0.75271,0.00013,20.26188]
[1778030068414,37.94,81104.54,203.4,0.75209,0.00013,20.28749]
[1778030073449,37.94,81106.31,203.4,0.75235,0.00013,20.2735]
[1778030078484,37.94,81108.16,203.4,0.75259,0.00013,20.26355]
[1778030081505,37.94,81110.92,203.4,0.75295,0.00013,20.24862]
[1778030083519,37.94,81115.23,203.4,0.75351,0.00013,20.22523]
[1778030085533,37.94,81118.73,203.4,0.75396,0.00013,20.20623]
[1778030091575,37.94,81118.66,203.4,0.75394,0.00013,20.20711]
[1778030096610,37.95,81119.88,203.4,0.75409,0.00013,20.20081]
[1778030101645,37.95,81120.53,203.4,0.75417,0.00013,20.19731]
[1778030106078,37.95,81121.63,203.4,0.75431,0.00013,20.19136]
[1778030106695,37.95,81126.26,203.4,0.75491,0.00013,20.16608]
[1778030106919,37.95,81126.26,203.4,0.75491,0.00013,20.16608]
[1778030107139,37.95,81126.26,203.4,0.75491,0.00013,20.16608]
[1778030107242,37.95,81126.26,203.4,0.75491,0.00013,20.16608]
[1778030107247,37.95,81126.26,203.4,0.75491,0.00013,20.16608]
[1778030107692,37.94,81137.52,203.4,0.75637,0.00013,20.1042]
[1778030108699,37.94,81140.87,203.4,0.7568,0.00013,20.08565]
[1778030110712,37.94,81139.28,203.4,0.7566,0.00013,20.09435]
[1778030111087,37.94,81139.28,203.4,0.7566,0.00013,20.09435]
[1778030111720,37.94,81143.12,203.4,0.75709,0.00013,20.07323]
[1778030114741,37.94,81138.45,203.4,0.75649,0.00013,20.09888]
[1778030115748,37.94,81135.74,203.4,0.75614,0.00013,20.11375]
[1778030116755,37.94,81139.76,203.4,0.75666,0.00013,20.09165]
[1778030117762,37.94,81142.18,203.4,0.75697,0.00013,20.07831]
[1778030119098,37.94,81145.13,203.4,0.75735,0.00013,20.06207]
[1778030124811,37.94,81146.6,203.4,0.75754,0.00013,20.0541]
[1778030129846,37.94,81146.11,203.4,0.75748,0.00013,20.05677]
[1778030134881,37.94,81141.74,203.4,0.75694,0.00013,20.0764]
[1778030138908,37.95,81139.21,203.4,0.75661,0.00013,20.09052]
[1778030141930,37.95,81141.93,203.4,0.75696,0.00013,20.07567]
[1778030143944,37.95,81144.54,203.4,0.7573,0.00013,20.06136]
[1778030148979,37.95,81145.6,203.4,0.75742,0.00013,20.05584]
[1778030154014,37.95,81147.4,203.4,0.75765,0.00013,20.04627]
[1778030159050,37.95,81147.99,203.4,0.75772,0.00013,20.0434]
[1778030164086,37.95,81149.43,203.4,0.75789,0.00013,20.03585]
[1778030169120,37.95,81147.38,203.4,0.75762,0.00013,20.04757]
[1778030171135,37.95,81150.06,203.4,0.75796,0.00013,20.03297]
[1778030176169,37.95,81150.89,203.4,0.75807,0.00013,20.02834]
[1778030181205,37.95,81150.89,203.4,0.75807,0.00013,20.02833]
[1778030188254,37.95,81151.73,203.4,0.75817,0.00013,20.02371]
[1778030193289,37.95,81152.08,203.4,0.75825,0.00013,20.01732]
[1778030198604,37.95,81152.44,203.4,0.7583,0.00013,20.01537]
[1778030201345,37.95,81154.78,203.4,0.7586,0.00013,20.00241]
[1778030206380,37.96,81153.61,203.4,0.75844,0.00013,20.00924]
[1778030210876,37.96,81154.82,203.4,0.75859,0.00013,20.00287]
[1778030211415,37.96,81158.23,203.4,0.75902,0.00013,19.98411]
[1778030213430,37.96,81161.37,203.4,0.75942,0.00013,19.96693]
[1778030217629,37.96,81162.19,203.4,0.75952,0.00013,19.96273]
[1778030217681,37.96,81162.19,203.4,0.75952,0.00013,19.96273]
[1778030220344,37.96,81163.71,203.4,0.7597,0.00013,19.9547]
[1778030220479,37.96,81167.62,203.4,0.7602,0.00013,19.93318]
[1778030221393,37.96,81167.62,203.4,0.7602,0.00013,19.93318]
[1778030221689,37.96,81167.62,203.4,0.7602,0.00013,19.93318]
[1778030221736,37.96,81169.44,203.4,0.76043,0.00013,19.92306]
[1778030222401,37.96,81169.44,203.4,0.76043,0.00013,19.92306]
[1778030222665,37.96,81169.44,203.4,0.76043,0.00013,19.92306]
[1778030222718,37.96,81182.64,203.4,0.76211,0.00013,19.84972]
[1778030223122,37.96,81182.64,203.4,0.76211,0.00013,19.84972]
[1778030223916,37.96,81184.6,203.4,0.76236,0.00013,19.83882]
[1778030224514,37.96,81184.6,203.4,0.76236,0.00013,19.83882]
[1778030224728,37.96,81184.6,203.4,0.76236,0.00013,19.83882]
[1778030224794,37.96,81181.14,203.4,0.76192,0.00013,19.85818]
[1778030226521,37.96,81178.7,203.4,0.76161,0.00013,19.87186]
[1778030229542,37.96,81182.7,203.4,0.76211,0.00013,19.84982]
[1778030230548,37.96,81187.74,203.4,0.76275,0.00013,19.82181]
[1778030231556,37.96,81185.57,203.4,0.76247,0.00013,19.83397]
[1778030232610,37.96,81178.23,203.4,0.76154,0.00013,19.87491]
[1778030235588,37.96,81181.1,203.4,0.7619,0.00013,19.8592]
[1778030240622,37.97,81179.38,203.4,0.76167,0.00013,19.86906]
[1778030245658,37.97,81178.32,203.4,0.76152,0.00013,19.87556]
[1778030250693,37.97,81181.63,203.4,0.76193,0.00013,19.85779]
[1778030251700,37.97,81185.28,203.4,0.76242,0.00013,19.83309]
[1778030256736,37.97,81186.48,203.4,0.76257,0.00013,19.82681]
[1778030261770,37.97,81187.55,203.4,0.76269,0.00013,19.82137]
[1778030266806,37.98,81189.21,203.4,0.76289,0.00013,19.81275]
[1778030270833,37.98,81191.79,203.4,0.76321,0.00013,19.79881]
[1778030275869,37.98,81193.81,203.4,0.76345,0.00013,19.78818]
[1778030277883,37.98,81197.92,203.4,0.76396,0.00013,19.7655]
[1778030281910,37.98,81200.36,203.4,0.76426,0.00013,19.75252]
[1778030282878,37.98,81200.36,203.4,0.76426,0.00013,19.75252]
[1778030283213,37.98,81200.36,203.4,0.76426,0.00013,19.75252]
[1778030283480,37.98,81200.36,203.4,0.76426,0.00013,19.75252]
[1778030283737,37.99,81203.35,203.4,0.76463,0.00013,19.73597]
[1778030284170,37.99,81203.35,203.4,0.76463,0.00013,19.73597]
[1778030284266,37.99,81217.94,203.4,0.76646,0.00013,19.6542]
[1778030286141,37.99,81216.49,203.4,0.76628,0.00013,19.66242]
[1778030286239,37.99,81216.41,203.4,0.76627,0.00013,19.66304]
[1778030290676,37.99,81220.46,203.4,0.76678,0.00013,19.64019]
[1778030291519,37.99,81220.46,203.4,0.76678,0.00013,19.64019]
[1778030291537,37.99,81228.52,203.4,0.76779,0.00013,19.59489]
[1778030292013,37.99,81228.52,203.4,0.76779,0.00013,19.59489]
[1778030292591,37.99,81246.17,203.4,0.76999,0.00012,19.49522]
[1778030292995,37.99,81258.1,203.4,0.77147,0.00012,19.42735]
[1778030294003,37.99,81258.36,203.4,0.77151,0.00012,19.42587]
[1778030295010,38.0,81259.45,203.4,0.77159,0.00012,19.42214]
[1778030296715,38.0,81267.01,203.4,0.77248,0.00012,19.38155]
[1778030297024,38.01,81275.69,203.4,0.77352,0.00012,19.33341]
[1778030298072,38.01,81275.69,203.4,0.77352,0.00012,19.33341]
[1778030298434,38.02,81277.54,203.4,0.77371,0.00012,19.32463]
[1778030300045,38.03,81275.38,203.4,0.77336,0.00012,19.34115]
[1778030301052,38.04,81272.38,203.4,0.77294,0.00012,19.36072]
[1778030303007,38.05,81273.45,203.4,0.77302,0.00012,19.35705]
[1778030303056,38.05,81273.45,203.4,0.77302,0.00012,19.35705]
[1778030303065,38.06,81273.37,203.4,0.77296,0.00012,19.35965]
[1778030305079,38.07,81276.2,203.4,0.77323,0.00012,19.3474]
[1778030309450,38.09,81275.32,203.4,0.773,0.00012,19.35825]
[1778030309564,38.09,81275.32,203.4,0.773,0.00012,19.35825]
[1778030309632,38.1,81276.49,203.4,0.77311,0.00012,19.35346]
[1778030310508,38.1,81287.22,203.4,0.77442,0.00012,19.29266]
[1778030311122,38.1,81289.55,203.4,0.77473,0.00012,19.27513]
[1778030313136,38.11,81288.73,203.4,0.77457,0.00012,19.28267]
[1778030314144,38.12,81278.66,203.4,0.77328,0.00012,19.34276]
[1778030315150,38.13,81274.59,203.4,0.77272,0.00012,19.36851]
[1778030318171,38.17,81280.43,203.4,0.77325,0.00012,19.34468]
[1778030320185,38.18,81276.69,203.4,0.77268,0.00012,19.37112]
[1778030322198,38.21,81279.19,203.4,0.77287,0.00012,19.36265]
[1778030323206,38.21,81283.09,203.4,0.77329,0.00012,19.34306]
[1778030324213,38.22,81287.67,203.4,0.7738,0.00012,19.31955]
[1778030326252,38.22,81289.74,203.4,0.77405,0.00012,19.30806]
[1778030326254,38.22,81289.74,203.4,0.77405,0.00012,19.30806]
[1778030326566,38.22,81289.74,203.4,0.77405,0.00012,19.30806]
[1778030327233,38.23,81301.77,203.4,0.77552,0.00012,19.24002]
[1778030330255,38.23,81301.02,203.4,0.77541,0.00012,19.24503]
[1778030335290,38.23,81302.68,203.4,0.77558,0.00012,19.23702]
[1778030338339,38.25,81301.62,203.4,0.77539,0.00012,19.24618]
[1778030339778,38.25,81299.94,203.4,0.77518,0.00012,19.25603]
[1778030339845,38.25,81302.08,203.4,0.77543,0.00012,19.24414]
[1778030340187,38.25,81302.08,203.4,0.77543,0.00012,19.24414]
[1778030342786,38.26,81300.15,203.4,0.77511,0.00012,19.25946]
[1778030343134,38.29,81301.64,203.4,0.77513,0.00012,19.25863]
[1778030348009,38.34,81300.66,203.4,0.77472,0.00012,19.27852]
[1778030348596,38.34,81300.66,203.4,0.77472,0.00012,19.27852]
[1778030348629,38.34,81294.19,203.4,0.77392,0.00012,19.3155]
[1778030349387,38.36,81282.86,203.4,0.77247,0.00012,19.38285]
[1778030350395,38.37,81285.77,203.4,0.77275,0.00012,19.36967]
[1778030351402,38.37,81293.37,203.4,0.77368,0.00012,19.32703]
[1778030352409,38.37,81296.47,203.4,0.77405,0.00012,19.30971]
[1778030353416,38.37,81291.98,203.4,0.7735,0.00012,19.33532]
[1778030354423,38.37,81288.97,203.4,0.77313,0.00012,19.35259]
[1778030355430,38.38,81286.05,203.4,0.77271,0.00012,19.37195]
[1778030356436,38.38,81282.32,203.4,0.77225,0.00012,19.39322]
[1778030359458,38.4,81276.83,203.4,0.77148,0.00012,19.42835]
[1778030364496,38.41,81275.71,203.4,0.7713,0.00012,19.43708]
[1778030365093,38.41,81275.71,203.4,0.7713,0.00012,19.43708]
[1778030365503,38.41,81269.82,203.4,0.77057,0.00012,19.47028]
[1778030366510,38.41,81259.99,203.4,0.76936,0.00012,19.52547]
[1778030368141,38.41,81259.35,203.4,0.76927,0.00012,19.52918]
[1778030368524,38.41,81256.16,203.4,0.76888,0.00012,19.54711]
[1778030369531,38.41,81250.25,203.4,0.76815,0.00012,19.58021]
[1778030370538,38.41,81246.25,203.4,0.76765,0.00012,19.6027]
[1778030371903,38.41,81241.25,203.4,0.76706,0.00012,19.62621]
[1778030372155,38.41,81241.25,203.4,0.76706,0.00012,19.62621]
[1778030372274,38.41,81241.25,203.4,0.76706,0.00012,19.62621]
[1778030372552,38.41,81237.94,203.4,0.76664,0.00012,19.64477]
[1778030373559,38.41,81233.1,203.4,0.76604,0.00012,19.67175]
[1778030378594,38.41,81241.45,203.4,0.76707,0.00012,19.62566]
[1778030379601,38.41,81243.93,203.4,0.76737,0.00012,19.61192]
[1778030381614,38.41,81236.62,203.4,0.76646,0.00012,19.65272]
[1778030385643,38.42,81233.18,203.4,0.76603,0.00012,19.67218]
[1778030390678,38.42,81229.23,203.4,0.76553,0.00012,19.69432]
[1778030395713,38.42,81233.85,203.4,0.7661,0.00012,19.66882]
[1778030396720,38.42,81236.11,203.4,0.76639,0.00012,19.65628]
[1778030399740,38.42,81240.69,203.4,0.76695,0.00012,19.63097]
[1778030400553,38.42,81240.69,203.4,0.76695,0.00012,19.63097]
[1778030400748,38.42,81252.85,203.4,0.76846,0.00012,19.5633]
[1778030401755,38.42,81255.87,203.4,0.76883,0.00012,19.54633]
[1778030403769,38.42,81257.08,203.4,0.76898,0.00012,19.53947]
[1778030405869,38.42,81256.14,203.4,0.76887,0.00012,19.54472]
[1778030406790,38.42,81247.49,203.4,0.7678,0.00012,19.59301]
[1778030407949,38.42,81247.49,203.4,0.7678,0.00012,19.59301]
[1778030408804,38.42,81252.26,203.4,0.76838,0.00012,19.56664]
[1778030409811,38.42,81255.19,203.4,0.76874,0.00012,19.55024]
[1778030410799,38.42,81255.19,203.4,0.76874,0.00012,19.55024]
[1778030411171,38.42,81255.06,203.4,0.76873,0.00012,19.55091]
[1778030413839,38.42,81251.34,203.4,0.76827,0.00012,19.57165]
[1778030416860,38.42,81248.54,203.4,0.76792,0.00012,19.58721]
[1778030417711,38.42,81248.54,203.4,0.76792,0.00012,19.58721]
[1778030419881,38.42,81244.76,203.4,0.76746,0.00012,19.60818]
[1778030420789,38.42,81244.76,203.4,0.76746,0.00012,19.60818]
[1778030425924,38.42,81245.81,203.4,0.7676,0.00012,19.60201]
[1778030426991,38.42,81245.81,203.4,0.7676,0.00012,19.60201]
[1778030430319,38.42,81249.4,203.4,0.76805,0.00012,19.58176]
[1778030432973,38.42,81255.3,203.4,0.76881,0.00012,19.5442]
[1778030433861,38.42,81255.3,203.4,0.76881,0.00012,19.5442]
[1778030433980,38.41,81263.17,203.4,0.76978,0.00012,19.50016]
[1778030435995,38.42,81263.16,203.4,0.76978,0.00012,19.50025]
[1778030437545,38.42,81262.7,203.4,0.76972,0.00012,19.50289]
[1778030440023,38.42,81269.16,203.4,0.77051,0.00012,19.46688]
[1778030443046,38.42,81266.55,203.4,0.77019,0.00012,19.48178]
[1778030445059,38.42,81263.92,203.4,0.76986,0.00012,19.49669]
[1778030450096,38.42,81265.37,203.4,0.77003,0.00012,19.4889]
[1778030451103,38.42,81257.27,203.4,0.76903,0.00012,19.53421]
[1778030452110,38.42,81254.85,203.4,0.76873,0.00012,19.54797]
[1778030458152,38.42,81254.3,203.4,0.76865,0.00012,19.55168]
[1778030460166,38.42,81258.14,203.4,0.76912,0.00012,19.53033]
[1778030461173,38.42,81262.76,203.4,0.76969,0.00012,19.50449]
[1778030463187,38.42,81258.63,203.4,0.76918,0.00012,19.5276]
[1778030465201,38.42,81254.25,203.4,0.76863,0.00012,19.55225]
[1778030466208,38.42,81250.55,203.4,0.76817,0.00012,19.57301]
[1778030469229,38.42,81255.76,203.4,0.76881,0.00012,19.54417]
[1778030471244,38.42,81258.24,203.4,0.76912,0.00012,19.53026]
[1778030474098,38.42,81262.13,203.4,0.7696,0.00012,19.50855]
[1778030477286,38.43,81259.19,203.4,0.76923,0.00012,19.52511]
[1778030482320,38.43,81260.28,203.4,0.76936,0.00012,19.51919]
[1778030486349,38.43,81256.01,203.4,0.76884,0.00012,19.54317]
[1778030487356,38.43,81253.37,203.4,0.76851,0.00012,19.55793]
[1778030492392,38.43,81252.15,203.4,0.76839,0.00012,19.56021]
[1778030497427,38.43,81253.53,203.4,0.76856,0.00012,19.55243]
[1778030499441,38.43,81250.75,203.4,0.76822,0.00012,19.56791]
[1778030500448,38.43,81245.64,203.4,0.76759,0.00012,19.59638]
[1778030505483,38.43,81244.52,203.4,0.76745,0.00012,19.60268]
[1778030510518,38.43,81244.44,203.4,0.76743,0.00012,19.60327]
[1778030515553,38.43,81246.74,203.4,0.76772,0.00012,19.59053]
[1778030517751,38.43,81248.38,203.4,0.76792,0.00012,19.58133]
[1778030517852,38.43,81248.38,203.4,0.76792,0.00012,19.58133]
[1778030517954,38.43,81241.52,203.4,0.76707,0.00012,19.61946]
[1778030518574,38.43,81235.26,203.4,0.7663,0.00012,19.65428]
[1778030520998,38.43,81232.17,203.4,0.76591,0.00012,19.67149]
[1778030521595,38.43,81224.66,203.4,0.76497,0.00012,19.71318]
[1778030522602,38.43,81221.04,203.4,0.76452,0.00012,19.73326]
[1778030524616,38.43,81217.43,203.4,0.76407,0.00012,19.75323]
[1778030527637,38.43,81214.51,203.4,0.76371,0.00013,19.76928]
[1778030532803,38.43,81214.4,203.4,0.7637,0.00013,19.7697]
[1778030538860,38.43,81214.58,203.4,0.76373,0.00013,19.76838]
[1778030541735,38.42,81225.73,203.4,0.76512,0.00012,19.70654]
[1778030542742,38.42,81220.93,203.4,0.76452,0.00012,19.73305]
[1778030547777,38.42,81221.17,203.4,0.76456,0.00012,19.73166]
[1778030552812,38.42,81219.89,203.4,0.76443,0.00012,19.73416]
[1778030560868,38.42,81218.81,203.4,0.7643,0.00012,19.74]
[1778030562881,38.42,81215.98,203.4,0.76394,0.00013,19.7556]
[1778030564896,38.42,81212.86,203.4,0.76356,0.00013,19.77277]
[1778030566259,38.42,81212.86,203.4,0.76356,0.00013,19.77277]
[1778030566413,38.42,81212.31,203.4,0.76349,0.00013,19.77577]
[1778030566520,38.42,81212.31,203.4,0.76349,0.00013,19.77577]
[1778030566923,38.42,81212.31,203.4,0.76349,0.00013,19.77577]
[1778030567025,38.42,81208.17,203.4,0.76297,0.00013,19.79855]
[1778030567918,38.42,81201.94,203.4,0.76219,0.00013,19.83278]
[1778030568926,38.42,81190.17,203.4,0.76071,0.00013,19.89739]
[1778030572218,38.42,81190.44,203.4,0.76074,0.00013,19.89585]
[1778030572237,38.42,81190.16,203.4,0.76071,0.00013,19.89714]
[1778030572553,38.42,81190.16,203.4,0.76071,0.00013,19.89714]
[1778030573066,38.42,81179.74,203.4,0.7594,0.00013,19.95414]
[1778030577120,38.42,81173.93,203.4,0.75868,0.00013,19.98531]
[1778030579180,38.42,81169.46,203.4,0.75811,0.00013,20.00953]
[1778030584035,38.42,81180.88,203.4,0.75957,0.00013,19.94675]
[1778030586050,38.41,81183.33,203.4,0.75989,0.00013,19.93296]
[1778030587183,38.41,81183.33,203.4,0.75989,0.00013,19.93296]
[1778030587282,38.41,81189.64,203.4,0.76069,0.00013,19.89817]
[1778030588048,38.41,81189.64,203.4,0.76069,0.00013,19.89817]
[1778030588170,38.41,81198.01,203.4,0.76175,0.00013,19.85209]
[1778030590077,38.41,81204.19,203.4,0.76252,0.00013,19.818]
[1778030591189,38.41,81204.19,203.4,0.76252,0.00013,19.818]
[1778030591203,38.41,81211.12,203.4,0.7634,0.00013,19.7796]
[1778030595112,38.41,81211.53,203.4,0.76346,0.00013,19.77704]
[1778030600151,38.41,81211.49,203.4,0.76346,0.00013,19.77677]
[1778030605186,38.41,81209.52,203.4,0.76322,0.00013,19.78723]
[1778030610221,38.41,81208.37,203.4,0.76309,0.00013,19.79311]
[1778030612235,38.4,81205.46,203.4,0.76276,0.00013,19.80445]
[1778030613216,38.4,81205.46,203.4,0.76276,0.00013,19.80445]
[1778030613308,38.4,81205.46,203.4,0.76276,0.00013,19.80445]
[1778030613243,38.4,81191.78,203.4,0.76104,0.00013,19.87955]
[1778030614249,38.4,81185.55,203.4,0.76026,0.00013,19.91359]
[1778030615255,38.4,81185.29,203.4,0.76023,0.00013,19.91482]
[1778030619284,38.4,81180.88,203.4,0.75969,0.00013,19.93812]
[1778030624318,38.4,81182.77,203.4,0.75995,0.00013,19.92705]
[1778030626333,38.4,81187.91,203.4,0.7606,0.00013,19.89862]
[1778030627339,38.39,81190.53,203.4,0.76094,0.00013,19.88411]
[1778030629353,38.39,81186.18,203.4,0.76039,0.00013,19.90773]
[1778030634389,38.39,81187.35,203.4,0.76055,0.00013,19.90069]
[1778030639307,38.39,81188.35,203.4,0.76069,0.00013,19.89484]
[1778030639535,38.39,81189.08,203.4,0.76079,0.00013,19.89059]
[1778030640322,38.39,81189.08,203.4,0.76079,0.00013,19.89059]
[1778030639636,38.39,81196.54,203.4,0.76173,0.00013,19.84963]
[1778030642151,38.39,81198.39,203.4,0.76196,0.00013,19.83934]
[1778030645701,38.39,81199.34,203.4,0.76209,0.00013,19.83344]
[1778030646572,38.39,81199.06,203.4,0.76206,0.00013,19.83484]
[1778030646673,38.38,81195.57,203.4,0.76163,0.00013,19.85389]
[1778030648923,38.38,81200.23,203.4,0.76222,0.00013,19.82797]
[1778030649493,38.38,81207.03,203.4,0.76308,0.00013,19.79033]
[1778030650500,38.38,81210.77,203.4,0.76355,0.00013,19.76952]
[1778030651508,38.38,81213.58,203.4,0.7639,0.00013,19.7539]
[1778030656542,38.38,81215.74,203.4,0.76418,0.00013,19.74162]
[1778030659727,38.38,81215.22,203.4,0.76412,0.00013,19.74439]
[1778030660165,38.38,81215.22,203.4,0.76412,0.00013,19.74439]
[1778030660264,38.38,81215.22,203.4,0.76412,0.00013,19.74439]
[1778030660302,38.38,81216.14,203.4,0.76423,0.00013,19.73926]
[1778030660416,38.38,81216.14,203.4,0.76423,0.00013,19.73926]
[1778030660588,38.38,81216.14,203.4,0.76423,0.00013,19.73926]
[1778030660918,38.38,81216.14,203.4,0.76423,0.00013,19.73926]
[1778030661346,38.38,81247.84,203.4,0.76819,0.00012,19.56284]
[1778030662322,38.38,81249.68,203.4,0.76842,0.00012,19.55243]
[1778030667620,38.38,81250.52,203.4,0.76852,0.00012,19.54769]
[1778030672656,38.38,81250.9,203.4,0.76859,0.00012,19.54137]
[1778030677691,38.38,81252.05,203.4,0.76873,0.00012,19.5353]
[1778030682726,38.38,81251.97,203.4,0.76871,0.00012,19.53612]
[1778030687761,38.38,81249.91,203.4,0.76845,0.00012,19.54799]
[1778030692796,38.38,81249.28,203.4,0.76836,0.00012,19.55181]
[1778030694810,38.39,81243.78,203.4,0.76768,0.00012,19.58262]
[1778030696824,38.39,81239.61,203.4,0.76716,0.00012,19.60598]
[1778030701586,38.39,81240.13,203.4,0.76722,0.00012,19.60314]
[1778030701859,38.39,81230.6,203.4,0.76604,0.00012,19.65616]
[1778030702866,38.39,81227.47,203.4,0.76565,0.00012,19.67355]
[1778030703873,38.39,81224.67,203.4,0.7653,0.00012,19.68909]
[1778030705304,38.39,81224.67,203.4,0.7653,0.00012,19.68909]
[1778030705537,38.39,81224.34,203.4,0.76526,0.00012,19.69087]
[1778030705864,38.39,81224.34,203.4,0.76526,0.00012,19.69087]
[1778030705911,38.39,81224.34,203.4,0.76526,0.00012,19.69087]
[1778030705970,38.39,81209.39,203.4,0.76339,0.00013,19.77344]
[1778030706448,38.39,81209.39,203.4,0.76339,0.00013,19.77344]
[1778030706894,38.39,81206.52,203.4,0.76303,0.00013,19.78937]
[1778030707993,38.39,81205.68,203.4,0.76292,0.00013,19.79398]
[1778030709516,38.39,81206.48,203.4,0.76303,0.00013,19.78955]
[1778030709535,38.39,81206.48,203.4,0.76303,0.00013,19.78955]
[1778030714951,38.38,81206.88,203.4,0.76309,0.00013,19.78654]
[1778030716317,38.38,81206.88,203.4,0.76309,0.00013,19.78654]
[1778030716525,38.38,81206.85,203.4,0.7631,0.00013,19.78637]
[1778030717422,38.38,81218.21,203.4,0.76452,0.00013,19.72343]
[1778030718317,38.38,81218.21,203.4,0.76452,0.00013,19.72343]
[1778030718346,38.38,81220.36,203.4,0.76479,0.00012,19.71136]
[1778030718979,38.38,81230.12,203.4,0.76601,0.00012,19.65722]
[1778030719986,38.38,81232.77,203.4,0.76635,0.00012,19.64229]
[1778030722000,38.38,81232.3,203.4,0.76629,0.00012,19.6447]
[1778030727034,38.38,81236.18,203.4,0.76678,0.00012,19.62274]
[1778030732070,38.38,81236.02,203.4,0.7668,0.00012,19.61893]
[1778030737105,38.38,81236.11,203.4,0.76681,0.00012,19.6183]
[1778030742139,38.38,81237.12,203.4,0.76694,0.00012,19.61255]
[1778030747175,38.37,81237.02,203.4,0.76693,0.00012,19.613]
[1778030751203,38.37,81232.88,203.4,0.76642,0.00012,19.63596]
[1778030753217,38.37,81236.23,203.4,0.76684,0.00012,19.61727]
[1778030758251,38.37,81233.75,203.4,0.76653,0.00012,19.63092]
[1778030763287,38.37,81234.73,203.4,0.76666,0.00012,19.62529]
[1778030765301,38.37,81227.31,203.4,0.76573,0.00012,19.66645]
[1778030767314,38.37,81224.2,203.4,0.76535,0.00012,19.68357]
[1778030770336,38.37,81228.01,203.4,0.76583,0.00012,19.66214]
[1778030771343,38.37,81230.23,203.4,0.76611,0.00012,19.6497]
[1778030774364,38.37,81226.95,203.4,0.76571,0.00012,19.66764]
[1778030778252,38.37,81225.9,203.4,0.76559,0.00012,19.67295]
[1778030778391,38.37,81220.94,203.4,0.76497,0.00012,19.70034]
[1778030779399,38.37,81217.97,203.4,0.7646,0.00013,19.71676]
[1778030782421,38.37,81214.15,203.4,0.76413,0.00013,19.73767]
[1778030783427,38.37,81211.82,203.4,0.76384,0.00013,19.75047]
[1778030785442,38.36,81209.38,203.4,0.76354,0.00013,19.76372]
[1778030790479,38.36,81203.67,203.4,0.76283,0.00013,19.79457]
[1778030791486,38.36,81200.84,203.4,0.76251,0.00013,19.80553]
[1778030796521,38.36,81199.56,203.4,0.76237,0.00013,19.81168]
[1778030798535,38.36,81205.62,203.4,0.76314,0.00013,19.77787]
[1778030799542,38.36,81208.06,203.4,0.76345,0.00013,19.7642]
[1778030801556,38.35,81214.83,203.4,0.76431,0.00013,19.72642]
[1778030802563,38.35,81223.21,203.4,0.76536,0.00012,19.67977]
[1778030804577,38.35,81218.24,203.4,0.76475,0.00013,19.70706]
[1778030805584,38.35,81215.42,203.4,0.7644,0.00013,19.72259]
[1778030807598,38.35,81202.34,203.4,0.76276,0.00013,19.79473]
[1778030808604,38.35,81196.49,203.4,0.76202,0.00013,19.82689]
[1778030809612,38.35,81193.47,203.4,0.76165,0.00013,19.84343]
[1778030810619,38.35,81199.69,203.4,0.76243,0.00013,19.809]
[1778030812633,38.35,81203.06,203.4,0.76287,0.00013,19.78997]
[1778030813640,38.35,81207.38,203.4,0.76341,0.00013,19.76593]
[1778030814647,38.35,81210.38,203.4,0.76379,0.00013,19.74916]
[1778030816660,38.35,81206.61,203.4,0.76333,0.00013,19.7697]
[1778030817667,38.35,81209.15,203.4,0.76365,0.00013,19.75556]
[1778030818675,38.34,81212.34,203.4,0.76405,0.00013,19.73781]
[1778030823709,38.34,81211.77,203.4,0.76399,0.00013,19.7404]
[1778030828745,38.34,81212.42,203.4,0.76408,0.00013,19.73627]
[1778030831766,38.34,81217.96,203.4,0.76478,0.00013,19.70525]
[1778030835796,38.34,81220.43,203.4,0.7651,0.00013,19.69115]
[1778030840831,38.34,81219.29,203.4,0.76497,0.00013,19.69695]
[1778030843543,38.34,81219.67,203.4,0.76502,0.00013,19.69474]
[1778030843796,38.33,81220.43,203.4,0.76512,0.00013,19.69041]
[1778030844111,38.33,81220.43,203.4,0.76512,0.00013,19.69041]
[1778030844213,38.33,81229.73,203.4,0.76628,0.00012,19.63861]
[1778030844859,38.33,81232.18,203.4,0.76659,0.00012,19.62487]
[1778030845865,38.33,81234.33,203.4,0.76686,0.00012,19.61279]
[1778030847879,38.33,81233.69,203.4,0.76678,0.00012,19.61629]
[1778030849352,38.33,81233.69,203.4,0.76678,0.00012,19.61629]
[1778030854929,38.33,81233.86,203.4,0.76685,0.00012,19.61014]
[1778030859964,38.33,81234.61,203.4,0.76695,0.00012,19.60539]
[1778030861183,38.33,81234.61,203.4,0.76695,0.00012,19.60539]
[1778030861977,38.33,81241.99,203.4,0.76788,0.00012,19.56398]
[1778030862984,38.33,81244.38,203.4,0.76818,0.00012,19.55051]
[1778030868019,38.33,81246.06,203.4,0.76839,0.00012,19.54085]
[1778030873055,38.33,81243.67,203.4,0.7681,0.00012,19.55405]
[1778030878090,38.33,81243.8,203.4,0.76812,0.00012,19.55312]
[1778030881115,38.32,81239.57,203.4,0.7676,0.00012,19.57661]
[1778030882121,38.32,81235.73,203.4,0.76712,0.00012,19.598]
[1778030886150,38.32,81230.85,203.4,0.76652,0.00012,19.62489]
[1778030887157,38.32,81228.77,203.4,0.76626,0.00012,19.63638]
[1778030892192,38.32,81226.92,203.4,0.76604,0.00012,19.64603]
[1778030897227,38.32,81227.73,203.4,0.76616,0.00012,19.64078]
[1778030898387,38.32,81227.73,203.4,0.76616,0.00012,19.64078]
[1778030898488,38.32,81221.97,203.4,0.76545,0.00013,19.67254]
[1778030899241,38.32,81218.41,203.4,0.765,0.00013,19.69231]
[1778030903269,38.32,81216.24,203.4,0.76474,0.00013,19.70403]
[1778030908303,38.31,81217.85,203.4,0.76495,0.00013,19.69455]
[1778030913340,38.31,81216.88,203.4,0.76487,0.00013,19.69492]
[1778030918375,38.31,81216.53,203.4,0.76484,0.00013,19.69636]
[1778030921056,38.31,81216.96,203.4,0.7649,0.00013,19.69376]
[1778030921400,38.31,81229.27,203.4,0.76644,0.00012,19.62519]
[1778030922407,38.31,81233.52,203.4,0.76697,0.00012,19.6014]
[1778030923413,38.31,81237.58,203.4,0.76748,0.00012,19.57857]
[1778030924421,38.31,81237.86,203.4,0.76752,0.00012,19.57693]
[1778030929456,38.31,81236.56,203.4,0.76736,0.00012,19.584]
[1778030930462,38.31,81230.33,203.4,0.76658,0.00012,19.61873]
[1778030931469,38.31,81227.27,203.4,0.7662,0.00012,19.63585]
[1778030936509,38.31,81225.91,203.4,0.76603,0.00012,19.64326]
[1778030938527,38.3,81221.69,203.4,0.76551,0.00013,19.66647]
[1778030938817,38.3,81221.69,203.4,0.76551,0.00013,19.66647]
[1778030939537,38.3,81212.73,203.4,0.76439,0.00013,19.71623]
[1778030940545,38.3,81207.72,203.4,0.76376,0.00013,19.74377]
[1778030941551,38.3,81204.75,203.4,0.7634,0.00013,19.76003]
[1778030943565,38.3,81197.37,203.4,0.76247,0.00013,19.80045]
[1778030948601,38.3,81196.55,203.4,0.7624,0.00013,19.80374]
[1778030953636,38.29,81195.94,203.4,0.76235,0.00013,19.80577]
[1778030958674,38.29,81194.09,203.4,0.76215,0.00013,19.81462]
[1778030961579,38.28,81194.06,203.4,0.76216,0.00013,19.81423]
[1778030966730,38.28,81192.57,203.4,0.762,0.00013,19.82081]
[1778030971765,38.27,81192.89,203.4,0.76211,0.00013,19.81314]
[1778030976800,38.27,81193.57,203.4,0.76222,0.00013,19.80802]
[1778030980828,38.26,81197.61,203.4,0.76276,0.00013,19.78462]
[1778030984857,38.26,81195.35,203.4,0.76249,0.00013,19.79612]
[1778030990898,38.25,81196.32,203.4,0.76265,0.00013,19.78927]
[1778030995934,38.25,81196.03,203.4,0.76264,0.00013,19.78965]
[1778031000969,38.24,81196.73,203.4,0.76275,0.00013,19.78456]
[1778031003316,38.24,81196.57,203.4,0.76274,0.00013,19.78521]
[1778031003992,38.24,81206.28,203.4,0.76397,0.00013,19.73092]
[1778031004997,38.24,81209.87,203.4,0.76443,0.00013,19.71082]
[1778031006004,38.24,81214.89,203.4,0.76506,0.00013,19.68275]
[1778031007010,38.24,81218.79,203.4,0.76555,0.00013,19.66086]
[1778031010031,38.24,81220.29,203.4,0.76575,0.00013,19.65216]
[1778031015067,38.23,81222.39,203.4,0.76603,0.00013,19.63962]
[1778031018088,38.23,81217.96,203.4,0.76548,0.00013,19.66381]
[1778031019095,38.23,81208.56,203.4,0.76431,0.00013,19.71601]
[1778031021109,38.23,81213.33,203.4,0.76491,0.00013,19.68925]
[1778031022116,38.23,81211.0,203.4,0.76462,0.00013,19.70194]
[1778031023123,38.23,81203.21,203.4,0.76365,0.00013,19.74502]
[1778031024130,38.23,81197.43,203.4,0.76292,0.00013,19.7769]
[1778031026144,38.23,81196.47,203.4,0.76281,0.00013,19.78173]
[1778031028964,38.22,81196.35,203.4,0.76281,0.00013,19.78187]
[1778031032142,38.22,81196.73,203.4,0.76291,0.00013,19.77447]
[1778031032185,38.22,81212.98,203.4,0.76496,0.00013,19.68404]
[1778031033193,38.22,81217.81,203.4,0.76557,0.00013,19.65688]
[1778031034200,38.22,81218.26,203.4,0.76563,0.00013,19.65423]
[1778031039235,38.22,81217.37,203.4,0.76553,0.00013,19.65857]
[1778031042256,38.21,81208.4,203.4,0.76441,0.00013,19.70815]
[1778031044270,38.21,81204.53,203.4,0.76392,0.00013,19.72963]
[1778031047291,38.21,81207.13,203.4,0.76426,0.00013,19.71495]
[1778031052325,38.21,81206.75,203.4,0.76422,0.00013,19.71666]
[1778031057360,38.21,81206.73,203.4,0.76422,0.00013,19.71639]
[1778031058368,38.21,81196.45,203.4,0.76293,0.00013,19.77336]
[1778031059375,38.21,81190.71,203.4,0.76221,0.00013,19.80506]
[1778031062396,38.21,81189.36,203.4,0.76204,0.00013,19.81214]
[1778031064410,38.21,81194.36,203.4,0.76268,0.00013,19.78412]
[1778031065417,38.21,81197.86,203.4,0.76313,0.00013,19.76455]
[1778031066424,38.21,81195.45,203.4,0.76283,0.00013,19.77773]
[1778031070366,38.2,81194.29,203.4,0.76269,0.00013,19.78374]
[1778031070416,38.2,81194.29,203.4,0.76269,0.00013,19.78374]
[1778031075487,38.2,81199.09,203.4,0.76332,0.00013,19.75621]
[1778031077529,38.2,81200.43,203.4,0.76349,0.00013,19.74862]
[1778031077564,38.2,81202.98,203.4,0.76381,0.00013,19.7343]
[1778031078508,38.2,81207.71,203.4,0.76441,0.00013,19.70783]
[1778031079241,38.2,81207.71,203.4,0.76441,0.00013,19.70783]
[1778031079515,38.2,81214.99,203.4,0.76533,0.00013,19.66711]
[1778031080522,38.2,81218.08,203.4,0.76572,0.00013,19.64969]
[1778031081529,38.2,81217.97,203.4,0.76571,0.00013,19.6502]
[1778031082537,38.2,81215.34,203.4,0.76539,0.00013,19.66476]
[1778031083544,38.2,81206.59,203.4,0.76429,0.00013,19.71347]
[1778031084551,38.2,81203.46,203.4,0.76389,0.00013,19.73086]
[1778031086565,38.2,81202.45,203.4,0.76377,0.00013,19.73636]
[1778031088579,38.19,81200.13,203.4,0.76348,0.00013,19.74905]
[1778031090755,38.19,81200.75,203.4,0.76356,0.00013,19.7455]
[1778031090807,38.19,81200.75,203.4,0.76356,0.00013,19.7455]
[1778031092607,38.19,81197.17,203.4,0.76315,0.00013,19.76053]
[1778031095627,38.19,81199.4,203.4,0.76344,0.00013,19.7478]
[1778031100663,38.19,81199.88,203.4,0.76351,0.00013,19.74453]
[1778031103304,38.19,81200.34,203.4,0.76357,0.00013,19.74175]
[1778031103415,38.19,81200.34,203.4,0.76357,0.00013,19.74175]
[1778031103683,38.19,81206.67,203.4,0.76438,0.00013,19.70624]
[1778031104690,38.19,81209.01,203.4,0.76468,0.00013,19.69301]
[1778031106705,38.18,81215.52,203.4,0.7655,0.00013,19.65641]
[1778031108718,38.18,81224.01,203.4,0.76657,0.00013,19.60873]
[1778031109192,38.18,81224.01,203.4,0.76657,0.00013,19.60873]
[1778031109317,38.18,81224.01,203.4,0.76657,0.00013,19.60873]
[1778031109726,38.18,81230.65,203.4,0.7674,0.00012,19.57146]
[1778031111740,38.18,81229.41,203.4,0.76725,0.00012,19.57832]
[1778031112747,38.18,81226.27,203.4,0.76686,0.00013,19.59579]
[1778031117783,38.18,81227.89,203.4,0.76708,0.00013,19.5861]
[1778031119797,38.18,81222.09,203.4,0.76635,0.00013,19.6184]
[1778031120804,38.18,81217.97,203.4,0.76584,0.00013,19.6414]
[1778031122819,38.18,81215.25,203.4,0.7655,0.00013,19.65643]
[1778031124833,38.18,81204.41,203.4,0.76414,0.00013,19.71672]
[1778031125841,38.18,81200.08,203.4,0.7636,0.00013,19.7406]
[1778031127855,38.18,81198.78,203.4,0.76344,0.00013,19.74748]
[1778031133795,38.17,81197.95,203.4,0.76335,0.00013,19.75133]
[1778031133991,38.17,81196.49,203.4,0.76318,0.00013,19.75906]
[1778031139942,38.17,81195.16,203.4,0.76303,0.00013,19.76523]
[1778031144977,38.16,81197.44,203.4,0.76334,0.00013,19.75155]
[1778031152026,38.16,81197.31,203.4,0.76339,0.00013,19.74644]
[1778031153033,38.16,81208.68,203.4,0.76483,0.00013,19.68288]
[1778031156053,38.15,81210.69,203.4,0.7651,0.00013,19.67087]
[1778031157412,38.15,81210.69,203.4,0.7651,0.00013,19.67087]
[1778031157546,38.15,81210.69,203.4,0.7651,0.00013,19.67087]
[1778031158067,38.15,81219.07,203.4,0.76616,0.00013,19.62365]
[1778031159075,38.15,81222.79,203.4,0.76663,0.00013,19.60263]
[1778031162096,38.15,81222.4,203.4,0.76659,0.00013,19.60432]
[1778031168137,38.15,81221.76,203.4,0.76653,0.00013,19.60709]
[1778031173173,38.14,81222.66,203.4,0.76666,0.00013,19.60138]
[1778031177201,38.14,81225.89,203.4,0.76707,0.00013,19.58276]
[1778031182236,38.14,81224.49,203.4,0.76691,0.00013,19.59004]
[1778031184250,38.14,81221.73,203.4,0.76657,0.00013,19.60529]
[1778031191299,38.14,81220.9,203.4,0.76648,0.00013,19.60903]
[1778031196335,38.13,81222.63,203.4,0.76672,0.00013,19.59866]
[1778031202376,38.13,81222.9,203.4,0.76677,0.00013,19.59637]
[1778031204390,38.13,81228.3,203.4,0.76745,0.00013,19.56585]
[1778031206403,38.13,81230.81,203.4,0.76777,0.00013,19.55151]
[1778031211439,38.13,81230.99,203.4,0.76783,0.00013,19.54559]
[1778031216473,38.13,81230.49,203.4,0.76777,0.00013,19.54806]
[1778031217992,38.13,81229.18,203.4,0.76761,0.00013,19.55536]
[1778031218488,38.12,81239.8,203.4,0.76894,0.00012,19.49557]
[1778031219494,38.12,81242.88,203.4,0.76933,0.00012,19.47815]
[1778031222515,38.12,81243.34,203.4,0.76938,0.00012,19.47548]
[1778031227551,38.12,81243.99,203.4,0.76946,0.00012,19.47188]
[1778031228162,38.12,81243.99,203.4,0.76946,0.00012,19.47188]
[1778031228558,38.12,81250.62,203.4,0.77029,0.00012,19.43448]
[1778031230572,38.12,81253.47,203.4,0.77064,0.00012,19.41841]
[1778031235607,38.12,81253.45,203.4,0.77064,0.00012,19.41856]
[1778031240643,38.12,81259.81,203.4,0.77143,0.00012,19.3824]
[1778031241649,38.12,81262.38,203.4,0.77175,0.00012,19.36792]
[1778031246562,38.13,81262.23,203.4,0.77172,0.00012,19.36925]
[1778031246684,38.13,81251.69,203.4,0.77041,0.00012,19.42903]
[1778031247691,38.13,81247.53,203.4,0.76989,0.00012,19.45275]
[1778031250712,38.13,81248.39,203.4,0.76998,0.00012,19.44841]
[1778031252726,38.13,81254.84,203.4,0.77078,0.00012,19.41223]
[1778031253733,38.13,81252.5,203.4,0.77049,0.00012,19.4255]
[1778031254740,38.13,81250.32,203.4,0.77021,0.00012,19.43795]
[1778031257761,38.13,81252.73,203.4,0.77051,0.00012,19.42464]
[1778031260782,38.13,81255.4,203.4,0.77083,0.00012,19.40973]
[1778031261062,38.13,81255.4,203.4,0.77083,0.00012,19.40973]
[1778031261790,38.13,81259.04,203.4,0.77128,0.00012,19.3892]
[1778031263804,38.13,81261.25,203.4,0.77155,0.00012,19.37684]
[1778031268839,38.14,81259.75,203.4,0.77136,0.00012,19.38593]
[1778031270853,38.14,81261.64,203.4,0.77159,0.00012,19.37547]
[1778031274881,38.14,81263.74,203.4,0.77186,0.00012,19.35997]
[1778031279916,38.14,81265.15,203.4,0.77202,0.00012,19.35269]
[1778031284951,38.15,81269.31,203.4,0.77252,0.00012,19.32986]
[1778031285079,38.15,81269.31,203.4,0.77252,0.00012,19.32986]
[1778031286855,38.15,81270.68,203.4,0.77268,0.00012,19.32224]
[1778031286965,38.15,81274.68,203.4,0.77317,0.00012,19.2997]
[1778031287479,38.15,81274.68,203.4,0.77317,0.00012,19.2997]
[1778031287972,38.15,81279.36,203.4,0.77375,0.00012,19.27317]
[1778031293009,38.15,81280.15,203.4,0.77382,0.00012,19.26968]
[1778031293124,38.15,81280.15,203.4,0.77382,0.00012,19.26968]
[1778031294015,38.15,81281.68,203.4,0.77401,0.00012,19.26109]
[1778031296029,38.15,81275.39,203.4,0.77323,0.00012,19.29731]
[1778031301065,38.16,81275.91,203.4,0.77328,0.00012,19.29503]
[1778031304086,38.16,81281.07,203.4,0.77391,0.00012,19.26595]
[1778031305093,38.16,81283.41,203.4,0.77419,0.00012,19.25272]
[1778031309121,38.16,81279.5,203.4,0.7737,0.00012,19.27545]
[1778031312142,38.16,81281.69,203.4,0.77396,0.00012,19.26335]
[1778031313149,38.16,81285.45,203.4,0.77442,0.00012,19.24206]
[1778031314155,38.16,81289.68,203.4,0.77494,0.00012,19.21808]
[1778031319190,38.16,81289.21,203.4,0.77487,0.00012,19.22153]
[1778031321204,38.16,81292.55,203.4,0.77527,0.00012,19.20285]
[1778031322212,38.17,81295.6,203.4,0.77564,0.00012,19.18562]
[1778031327247,38.17,81290.26,203.4,0.77496,0.00012,19.21704]
[1778031328254,38.17,81276.74,203.4,0.7733,0.00012,19.29426]
[1778031329908,38.17,81265.76,203.4,0.77193,0.00012,19.35682]
[1778031330268,38.17,81262.74,203.4,0.77155,0.00012,19.37421]
[1778031331275,38.17,81260.91,203.4,0.77136,0.00012,19.38022]
[1778031332282,38.17,81263.28,203.4,0.77165,0.00012,19.36695]
[1778031335209,38.17,81262.38,203.4,0.77153,0.00012,19.37227]
[1778031335323,38.17,81262.38,203.4,0.77153,0.00012,19.37227]
[1778031335803,38.17,81262.38,203.4,0.77153,0.00012,19.37227]
[1778031335904,38.17,81262.26,203.4,0.77151,0.00012,19.37307]
[1778031336229,38.17,81262.26,203.4,0.77151,0.00012,19.37307]
[1778031336285,38.17,81262.26,203.4,0.77151,0.00012,19.37307]
[1778031336310,38.18,81258.56,203.4,0.77105,0.00012,19.39417]
[1778031337317,38.18,81255.83,203.4,0.77071,0.00012,19.40977]
[1778031343359,38.18,81258.37,203.4,0.77101,0.00012,19.39611]
[1778031345373,38.18,81251.16,203.4,0.77011,0.00012,19.43696]
[1778031348394,38.18,81255.1,203.4,0.7706,0.00012,19.41495]
[1778031349400,38.18,81259.1,203.4,0.77109,0.00012,19.39239]
[1778031351415,38.18,81255.14,203.4,0.7706,0.00012,19.41485]
[1778031356450,38.18,81253.46,203.4,0.77038,0.00012,19.42468]
[1778031361858,38.18,81251.73,203.4,0.77016,0.00012,19.43467]
[1778031362690,38.18,81251.65,203.4,0.77015,0.00012,19.43517]
[1778031362884,38.18,81251.65,203.4,0.77015,0.00012,19.43517]
[1778031363061,38.18,81251.65,203.4,0.77015,0.00012,19.43517]
[1778031363017,38.18,81237.49,203.4,0.76839,0.00012,19.51505]
[1778031363498,38.18,81232.85,203.4,0.76781,0.00012,19.54109]
[1778031364506,38.18,81233.81,203.4,0.76793,0.00012,19.53576]
[1778031368534,38.18,81228.27,203.4,0.76723,0.00013,19.56691]
[1778031370548,38.18,81224.55,203.4,0.76677,0.00013,19.58779]
[1778031375583,38.18,81226.8,203.4,0.76705,0.00013,19.57508]
[1778031379611,38.18,81229.27,203.4,0.76737,0.00013,19.56074]
[1778031380618,38.18,81221.67,203.4,0.76642,0.00013,19.60315]
[1778031381482,38.18,81221.67,203.4,0.76642,0.00013,19.60315]
[1778031381849,38.18,81221.67,203.4,0.76642,0.00013,19.60315]
[1778031381909,38.18,81218.9,203.4,0.76608,0.00013,19.61852]
[1778031382641,38.18,81218.9,203.4,0.76608,0.00013,19.61852]
[1778031382677,38.18,81217.33,203.4,0.76588,0.00013,19.62725]
[1778031384646,38.18,81214.75,203.4,0.76556,0.00013,19.6414]
[1778031387668,38.18,81216.96,203.4,0.76585,0.00013,19.62849]
[1778031388675,38.18,81224.75,203.4,0.76683,0.00013,19.58474]
[1778031390018,38.18,81224.75,203.4,0.76683,0.00013,19.58474]
[1778031390109,38.18,81227.62,203.4,0.7672,0.00013,19.56829]
[1778031390303,38.18,81227.62,203.4,0.7672,0.00013,19.56829]
[1778031390689,38.18,81238.57,203.4,0.76857,0.00012,19.50685]
[1778031391696,38.18,81241.49,203.4,0.76897,0.00012,19.48576]
[1778031393710,38.17,81244.12,203.4,0.7693,0.00012,19.47079]
[1778031398745,38.17,81242.47,203.4,0.7691,0.00012,19.47991]
[1778031403780,38.17,81241.9,203.4,0.76903,0.00012,19.48292]
[1778031404787,38.17,81238.53,203.4,0.76861,0.00012,19.50182]
[1778031406801,38.17,81235.56,203.4,0.76824,0.00012,19.51843]
[1778031411836,38.17,81236.03,203.4,0.76831,0.00012,19.51544]
[1778031413850,38.17,81233.72,203.4,0.76802,0.00012,19.52827]
[1778031418885,38.17,81232.7,203.4,0.7679,0.00012,19.53356]
[1778031421879,38.17,81232.48,203.4,0.76788,0.00012,19.53461]
[1778031421906,38.17,81227.41,203.4,0.76725,0.00013,19.56294]
[1778031426940,38.17,81225.88,203.4,0.76707,0.00013,19.57092]
[1778031428657,38.17,81225.64,203.4,0.76704,0.00013,19.57213]
[1778031428955,38.16,81232.69,203.4,0.76793,0.00012,19.53246]
[1778031429961,38.16,81241.79,203.4,0.76907,0.00012,19.48118]
[1778031432983,38.16,81241.97,203.4,0.76909,0.00012,19.47985]
[1778031437011,38.16,81235.02,203.4,0.76823,0.00012,19.51872]
[1778031438019,38.16,81232.01,203.4,0.76786,0.00012,19.53557]
[1778031440033,38.16,81229.89,203.4,0.7676,0.00013,19.5473]
[1778031441040,38.16,81227.49,203.4,0.7673,0.00013,19.56054]
[1778031446074,38.16,81229.07,203.4,0.76751,0.00013,19.55111]
[1778031450103,38.16,81226.34,203.4,0.76718,0.00013,19.56597]
[1778031455138,38.15,81225.04,203.4,0.76706,0.00013,19.56809]
[1778031460173,38.15,81224.69,203.4,0.76703,0.00013,19.5694]
[1778031465208,38.15,81224.57,203.4,0.76703,0.00013,19.5694]
[1778031471250,38.15,81223.62,203.4,0.76693,0.00013,19.57393]
[1778031476285,38.14,81223.89,203.4,0.76698,0.00013,19.57174]
[1778031477293,38.14,81231.58,203.4,0.76794,0.00013,19.52846]
[1778031479305,38.14,81228.86,203.4,0.76761,0.00013,19.54347]
[1778031481913,38.14,81226.89,203.4,0.76736,0.00013,19.55444]
[1778031482327,38.14,81221.11,203.4,0.76664,0.00013,19.58666]
[1778031483334,38.14,81218.06,203.4,0.76626,0.00013,19.60362]
[1778031489375,38.14,81218.58,203.4,0.76635,0.00013,19.59979]
[1778031490976,38.14,81218.58,203.4,0.76635,0.00013,19.59979]
[1778031492034,38.14,81233.94,203.4,0.76828,0.00012,19.5133]
[1778031493026,38.14,81233.94,203.4,0.76828,0.00012,19.5133]
[1778031493144,38.14,81233.94,203.4,0.76828,0.00012,19.5133]
[1778031493186,38.13,81241.31,203.4,0.76921,0.00012,19.47149]
[1778031494039,38.13,81241.31,203.4,0.76921,0.00012,19.47149]
[1778031494140,38.13,81245.64,203.4,0.76975,0.00012,19.44695]
[1778031494412,38.13,81249.17,203.4,0.77019,0.00012,19.42703]
[1778031495991,38.13,81249.17,203.4,0.77019,0.00012,19.42703]
[1778031499447,38.13,81257.39,203.4,0.77123,0.00012,19.37966]
[1778031500454,38.13,81260.96,203.4,0.77167,0.00012,19.35936]
[1778031501992,38.13,81260.96,203.4,0.77167,0.00012,19.35936]
[1778031502299,38.13,81262.39,203.4,0.77185,0.00012,19.35117]
[1778031502468,38.13,81257.6,203.4,0.77126,0.00012,19.37826]
[1778031503475,38.13,81254.02,203.4,0.77081,0.00012,19.39856]
[1778031508510,38.13,81252.49,203.4,0.77063,0.00012,19.40698]
[1778031513545,38.13,81253.26,203.4,0.77076,0.00012,19.3977]
[1778031518580,38.13,81253.15,203.4,0.77076,0.00012,19.39797]
[1778031523683,38.13,81253.28,203.4,0.77078,0.00012,19.39695]
[1778031523737,38.13,81253.28,203.4,0.77078,0.00012,19.39695]
[1778031523811,38.13,81253.28,203.4,0.77078,0.00012,19.39695]
[1778031523942,38.13,81253.28,203.4,0.77078,0.00012,19.39695]
[1778031524622,38.12,81244.99,203.4,0.76975,0.00012,19.44364]
[1778031528650,38.12,81248.38,203.4,0.77018,0.00012,19.42411]
[1778031533685,38.12,81249.47,203.4,0.77033,0.00012,19.41744]
[1778031539726,38.12,81249.49,203.4,0.77034,0.00012,19.41679]
[1778031542122,38.12,81249.48,203.4,0.77034,0.00012,19.41675]
[1778031542219,38.12,81249.46,203.4,0.77034,0.00012,19.41678]
[1778031542748,38.12,81281.03,203.4,0.77425,0.00012,19.23762]
[1778031543755,38.12,81286.66,203.4,0.77494,0.00012,19.20535]
[1778031544762,38.12,81281.32,203.4,0.77429,0.00012,19.23564]
[1778031545769,38.12,81281.27,203.4,0.77428,0.00012,19.23597]
[1778031546477,38.12,81281.27,203.4,0.77428,0.00012,19.23597]
[1778031551811,38.12,81282.33,203.4,0.77442,0.00012,19.22973]
[1778031556846,38.12,81285.65,203.4,0.77483,0.00012,19.21074]
[1778031561881,38.12,81284.35,203.4,0.77467,0.00012,19.21816]
[1778031566916,38.12,81285.14,203.4,0.77476,0.00012,19.21384]
[1778031571951,38.12,81284.54,203.4,0.77472,0.00012,19.21299]
[1778031574972,38.12,81281.92,203.4,0.77439,0.00012,19.2281]
[1778031575980,38.12,81274.87,203.4,0.77352,0.00012,19.2684]
[1778031576987,38.12,81264.96,203.4,0.77229,0.00012,19.32485]
[1778031580013,38.12,81265.38,203.4,0.77234,0.00012,19.32271]
[1778031581016,38.12,81269.72,203.4,0.77287,0.00012,19.29808]
[1778031586051,38.12,81268.6,203.4,0.77273,0.00012,19.30465]
[1778031591086,38.12,81268.04,203.4,0.77266,0.00012,19.30806]
[1778031596121,38.12,81267.64,203.4,0.7726,0.00012,19.31053]
[1778031601155,38.12,81266.22,203.4,0.77242,0.00012,19.31878]
[1778031606191,38.12,81266.99,203.4,0.77252,0.00012,19.31439]
[1778031611226,38.12,81260.23,203.4,0.77169,0.00012,19.35245]
[1778031612233,38.12,81257.41,203.4,0.77134,0.00012,19.36832]
[1778031615254,38.12,81254.81,203.4,0.77102,0.00012,19.38271]
[1778031617268,38.12,81257.21,203.4,0.77133,0.00012,19.36887]
[1778031622303,38.12,81258.51,203.4,0.7715,0.00012,19.36092]
[1778031622738,38.12,81258.51,203.4,0.7715,0.00012,19.36092]
[1778031623310,38.12,81253.83,203.4,0.77092,0.00012,19.38731]
[1778031625323,38.12,81250.75,203.4,0.77054,0.00012,19.40448]
[1778031630360,38.11,81251.22,203.4,0.77062,0.00012,19.40106]
[1778031635395,38.11,81249.36,203.4,0.77043,0.00012,19.40654]
[1778031639422,38.11,81252.26,203.4,0.7708,0.00012,19.38994]
[1778031644458,38.11,81251.98,203.4,0.77077,0.00012,19.39135]
[1778031646472,38.11,81249.62,203.4,0.77047,0.00012,19.40463]
[1778031651841,38.11,81248.18,203.4,0.7703,0.00012,19.41259]
[1778031655536,38.11,81251.13,203.4,0.77067,0.00012,19.39564]
[1778031657523,38.11,81251.3,203.4,0.77069,0.00012,19.39462]
[1778031657550,38.11,81264.33,203.4,0.77231,0.00012,19.32073]
[1778031658557,38.11,81269.92,203.4,0.77301,0.00012,19.28871]
[1778031659564,38.11,81272.3,203.4,0.77331,0.00012,19.2749]
[1778031660571,38.11,81272.31,203.4,0.77331,0.00012,19.27466]
[1778031662585,38.11,81269.89,203.4,0.77302,0.00012,19.28814]
[1778031663591,38.1,81264.99,203.4,0.77241,0.00012,19.31597]
[1778031667620,38.1,81261.76,203.4,0.77202,0.00012,19.33411]
[1778031672655,38.1,81261.06,203.4,0.77194,0.00012,19.33767]
[1778031677690,38.1,81260.78,203.4,0.77191,0.00012,19.33882]
[1778031682728,38.1,81260.08,203.4,0.77184,0.00012,19.34236]
[1778031687759,38.1,81261.76,203.4,0.77205,0.00012,19.33239]
[1778031692795,38.1,81260.79,203.4,0.77198,0.00012,19.33292]
[1778031697830,38.09,81260.59,203.4,0.77196,0.00012,19.33365]
[1778031702865,38.09,81259.83,203.4,0.77187,0.00012,19.33756]
[1778031707899,38.09,81259.27,203.4,0.77181,0.00012,19.3403]
[1778031712935,38.09,81259.63,203.4,0.77187,0.00012,19.33782]
[1778031717969,38.09,81259.64,203.4,0.77188,0.00012,19.33734]
[1778031721902,38.09,81259.47,203.4,0.77186,0.00012,19.33805]
[1778031722001,38.09,81252.17,203.4,0.77096,0.00012,19.37935]
[1778031723008,38.09,81245.44,203.4,0.77012,0.00012,19.41735]
[1778031726030,38.09,81246.19,203.4,0.77022,0.00012,19.41277]
[1778031726976,38.09,81246.19,203.4,0.77022,0.00012,19.41277]
[1778031727028,38.09,81246.19,203.4,0.77022,0.00012,19.41277]
[1778031727036,38.09,81243.8,203.4,0.76993,0.00012,19.42612]
[1778031727878,38.09,81243.8,203.4,0.76993,0.00012,19.42612]
[1778031728044,38.08,81240.38,203.4,0.7695,0.00012,19.4453]
[1778031730058,38.08,81245.76,203.4,0.77018,0.00012,19.41462]
[1778031734632,38.08,81246.5,203.4,0.77028,0.00012,19.40984]
[1778031735092,38.08,81252.04,203.4,0.77098,0.00012,19.37835]
[1778031736100,38.08,81254.64,203.4,0.7713,0.00012,19.36349]
[1778031740816,38.08,81255.91,203.4,0.77147,0.00012,19.35591]
[1778031741707,38.08,81254.48,203.4,0.77129,0.00012,19.36395]
[1778031742072,38.08,81254.48,203.4,0.77129,0.00012,19.36395]
[1778031742142,38.08,81249.54,203.4,0.77068,0.00012,19.39187]
[1778031742644,38.08,81249.54,203.4,0.77068,0.00012,19.39187]
[1778031743149,38.08,81246.7,203.4,0.77033,0.00012,19.40787]
[1778031745163,38.08,81250.42,203.4,0.77079,0.00012,19.38662]
[1778031746170,38.08,81253.95,203.4,0.77124,0.00012,19.3665]
[1778031751508,38.08,81255.05,203.4,0.77138,0.00012,19.35989]
[1778031752212,38.08,81268.71,203.4,0.77311,0.00012,19.27759]
[1778031753219,38.07,81272.32,203.4,0.77356,0.00012,19.25694]
[1778031755232,38.07,81271.3,203.4,0.77343,0.00012,19.26267]
[1778031760273,38.07,81272.38,203.4,0.77357,0.00012,19.2566]
[1778031765308,38.07,81271.91,203.4,0.77351,0.00012,19.25931]
[1778031770343,38.07,81269.63,203.4,0.77323,0.00012,19.27227]
[1778031776384,38.07,81270.39,203.4,0.77332,0.00012,19.26785]
[1778031781420,38.07,81272.21,203.4,0.77355,0.00012,19.2574]
[1778031785448,38.07,81269.43,203.4,0.77321,0.00012,19.27322]
[1778031786457,38.07,81266.76,203.4,0.77287,0.00012,19.28844]
[1778031791492,38.07,81265.39,203.4,0.77271,0.00012,19.29617]
[1778031796528,38.07,81265.65,203.4,0.77274,0.00012,19.29461]
[1778031801562,38.07,81266.35,203.4,0.77283,0.00012,19.29056]
[1778031807608,38.07,81266.44,203.4,0.77284,0.00012,19.29]
[1778031808612,38.07,81271.29,203.4,0.77344,0.00012,19.26234]
[1778031810626,38.07,81266.27,203.4,0.77282,0.00012,19.29085]
[1778031815661,38.07,81265.04,203.4,0.7727,0.00012,19.29329]
[1778031820696,38.07,81265.32,203.4,0.77274,0.00012,19.2916]
[1778031826530,38.07,81265.44,203.4,0.77276,0.00012,19.29085]
[1778031827745,38.07,81270.7,203.4,0.77341,0.00012,19.26086]
[1778031830083,38.07,81270.99,203.4,0.77345,0.00012,19.25907]
[1778031835801,38.07,81279.15,203.4,0.77447,0.00012,19.2118]
[1778031840837,38.07,81274.76,203.4,0.77393,0.00012,19.23687]
[1778031843858,38.07,81271.68,203.4,0.77355,0.00012,19.25446]
[1778031844865,38.07,81273.92,203.4,0.77382,0.00012,19.24169]
[1778031849900,38.07,81273.5,203.4,0.77377,0.00012,19.24403]
[1778031854934,38.07,81273.81,203.4,0.77381,0.00012,19.24223]
[1778031859970,38.07,81275.52,203.4,0.77402,0.00012,19.23254]
[1778031865007,38.07,81275.9,203.4,0.77406,0.00012,19.23063]
[1778031867019,38.07,81273.04,203.4,0.77371,0.00012,19.24705]
[1778031871188,38.07,81270.92,203.4,0.77347,0.00012,19.25475]
[1778031874068,38.07,81265.48,203.4,0.7728,0.00012,19.28582]
[1778031878096,38.07,81269.37,203.4,0.77328,0.00012,19.2637]
[1778031880110,38.07,81271.64,203.4,0.77356,0.00012,19.25074]
[1778031885145,38.07,81271.55,203.4,0.77355,0.00012,19.25137]
[1778031891187,38.07,81271.86,203.4,0.77358,0.00012,19.24977]
[1778031894207,38.07,81274.34,203.4,0.77389,0.00012,19.23572]
[1778031897229,38.07,81269.15,203.4,0.77324,0.00012,19.26539]
[1778031901257,38.07,81271.23,203.4,0.7735,0.00012,19.25364]
[1778031903271,38.07,81273.75,203.4,0.77381,0.00012,19.23928]
[1778031908306,38.07,81274.03,203.4,0.77384,0.00012,19.23782]
[1778031913341,38.07,81273.73,203.4,0.77381,0.00012,19.23948]
[1778031917774,38.07,81273.16,203.4,0.77374,0.00012,19.24266]
[1778031918376,38.07,81270.6,203.4,0.77342,0.00012,19.25721]
[1778031920528,38.07,81268.37,203.4,0.77315,0.00012,19.26983]
[1778031921043,38.07,81268.37,203.4,0.77315,0.00012,19.26983]
[1778031926432,38.07,81271.68,203.4,0.77356,0.00012,19.25062]
[1778031931467,38.07,81270.3,203.4,0.77343,0.00012,19.25363]
[1778031936501,38.07,81271.39,203.4,0.77357,0.00012,19.24711]
[1778031941537,38.07,81271.41,203.4,0.77358,0.00012,19.24671]
[1778031946572,38.07,81273.04,203.4,0.77379,0.00012,19.23711]
[1778031950601,38.07,81276.39,203.4,0.77421,0.00012,19.21783]
[1778031951608,38.07,81282.93,203.4,0.77502,0.00012,19.18044]
[1778031954629,38.07,81283.29,203.4,0.77506,0.00012,19.17841]
[1778031959663,38.07,81280.29,203.4,0.77469,0.00012,19.19567]
[1778031961678,38.07,81277.74,203.4,0.77437,0.00012,19.21023]
[1778031965709,38.07,81274.42,203.4,0.77396,0.00012,19.22909]
[1778031967723,38.07,81271.32,203.4,0.77358,0.00012,19.24668]
[1778031970744,38.07,81269.22,203.4,0.77333,0.00012,19.25845]
[1778031975779,38.06,81270.7,203.4,0.77352,0.00012,19.24964]
[1778031980814,38.06,81270.87,203.4,0.77355,0.00012,19.24832]
[1778031982828,38.06,81268.77,203.4,0.77329,0.00012,19.26013]
[1778031988480,38.06,81269.31,203.4,0.77336,0.00012,19.25675]
[1778031993905,38.06,81272.14,203.4,0.77376,0.00012,19.23556]
[1778031998940,38.06,81271.38,203.4,0.77367,0.00012,19.23963]
[1778032003975,38.06,81271.86,203.4,0.77373,0.00012,19.23662]
[1778032009010,38.06,81272.43,203.4,0.77381,0.00012,19.23309]
[1778032014045,38.06,81272.81,203.4,0.77386,0.00012,19.23067]
[1778032019080,38.05,81272.21,203.4,0.77379,0.00012,19.23385]
[1778032022497,38.05,81273.98,203.4,0.77401,0.00012,19.22365]
[1778032023635,38.05,81274.05,203.4,0.77402,0.00012,19.2232]
[1778032023713,38.05,81299.27,203.4,0.77713,0.00012,19.07879]
[1778032024023,38.05,81299.27,203.4,0.77713,0.00012,19.07879]
[1778032024232,38.05,81299.27,203.4,0.77713,0.00012,19.07879]
[1778032024529,38.05,81299.27,203.4,0.77713,0.00012,19.07879]
[1778032024574,38.05,81322.18,203.4,0.77993,0.00012,18.94658]
[1778032025803,38.05,81318.66,203.4,0.7795,0.00012,18.96681]
[1778032028156,38.05,81321.64,203.4,0.77987,0.00012,18.94965]
[1778032031301,38.05,81319.01,203.4,0.77955,0.00012,18.96486]
[1778032032184,38.05,81316.95,203.4,0.77929,0.00012,18.97686]
[1778032037218,38.05,81316.37,203.4,0.77922,0.00012,18.98034]
[1778032038227,38.05,81320.34,203.4,0.7797,0.00012,18.9574]
[1778032039234,38.05,81325.62,203.4,0.78035,0.00012,18.92688]
[1778032042258,38.05,81329.72,203.4,0.78084,0.00012,18.90318]
[1778032043265,38.05,81332.24,203.4,0.78115,0.00012,18.88863]
[1778032049307,38.06,81330.97,203.4,0.78099,0.00012,18.8964]
[1778032054342,38.06,81329.67,203.4,0.78085,0.00012,18.8997]
[1778032057363,38.06,81327.49,203.4,0.78059,0.00012,18.9125]
[1778032058370,38.06,81332.47,203.4,0.78119,0.00012,18.88376]
[1778032059377,38.06,81335.71,203.4,0.78158,0.00012,18.86506]
[1778032063282,38.06,81335.23,203.4,0.78152,0.00012,18.86808]
[1778032063285,38.06,81335.23,203.4,0.78152,0.00012,18.86808]
[1778032063310,38.06,81335.23,203.4,0.78152,0.00012,18.86808]
[1778032063376,38.06,81335.23,203.4,0.78152,0.00012,18.86808]
[1778032063405,38.06,81337.2,203.4,0.78175,0.00012,18.85677]
[1778032064354,38.06,81337.2,203.4,0.78175,0.00012,18.85677]
[1778032064721,38.06,81346.84,203.4,0.78291,0.00012,18.80106]
[1778032065530,38.06,81353.33,203.4,0.7837,0.00012,18.76335]
[1778032066724,38.06,81355.15,203.4,0.78392,0.00012,18.7526]
[1778032068334,38.06,81356.6,203.4,0.78409,0.00012,18.74416]
[1778032068471,38.06,81372.9,203.4,0.78605,0.00012,18.64913]
[1778032069147,38.06,81372.9,203.4,0.78605,0.00012,18.64913]
[1778032069256,38.06,81372.9,203.4,0.78605,0.00012,18.64913]
[1778032069455,38.06,81394.62,203.4,0.78864,0.00012,18.52201]
[1778032069934,38.06,81394.62,203.4,0.78864,0.00012,18.52201]
[1778032070838,38.06,81401.25,203.4,0.78943,0.00012,18.48283]
[1778032072476,38.06,81401.32,203.4,0.78944,0.00012,18.48244]
[1778032077646,38.06,81402.62,203.4,0.78957,0.00012,18.47575]
[1778032077735,38.06,81408.09,203.4,0.79022,0.00012,18.4436]
[1778032078751,38.06,81408.09,203.4,0.79022,0.00012,18.4436]
[1778032078756,38.06,81425.23,203.4,0.79223,0.00012,18.34281]
[1778032079801,38.06,81422.36,203.4,0.79189,0.00012,18.35994]
[1778032080533,38.06,81417.91,203.4,0.79137,0.00012,18.38617]
[1778032081540,38.06,81414.61,203.4,0.79097,0.00012,18.40593]
[1778032083554,38.07,81416.87,203.4,0.79123,0.00012,18.39318]
[1778032085568,38.07,81413.12,203.4,0.79078,0.00012,18.41577]
[1778032088589,38.09,81406.09,203.4,0.7898,0.00012,18.46467]
[1778032089596,38.1,81398.71,203.4,0.78886,0.00012,18.51131]
[1778032090603,38.1,81393.21,203.4,0.78821,0.00012,18.54381]
[1778032093624,38.11,81394.42,203.4,0.78834,0.00012,18.53742]
[1778032096645,38.11,81391.67,203.4,0.788,0.00012,18.5541]
[1778032097652,38.11,81376.32,203.4,0.78617,0.00012,18.64398]
[1778032098579,38.11,81376.32,203.4,0.78617,0.00012,18.64398]
[1778032098659,38.11,81368.14,203.4,0.78518,0.00012,18.69186]
[1778032099834,38.11,81368.14,203.4,0.78518,0.00012,18.69186]
[1778032099666,38.11,81358.02,203.4,0.78396,0.00012,18.751]
[1778032100673,38.11,81356.59,203.4,0.78379,0.00012,18.7595]
[1778032102687,38.11,81360.88,203.4,0.7843,0.00012,18.73488]
[1778032105708,38.11,81378.81,203.4,0.78644,0.00012,18.63083]
[1778032106715,38.11,81380.71,203.4,0.78666,0.00012,18.6198]
[1778032108729,38.11,81384.89,203.4,0.78715,0.00012,18.59572]
[1778032111750,38.12,81381.17,203.4,0.78672,0.00012,18.61397]
[1778032112757,38.12,81379.09,203.4,0.78647,0.00012,18.62641]
[1778032113764,38.12,81375.27,203.4,0.78601,0.00012,18.64897]
[1778032118799,38.12,81373.3,203.4,0.78575,0.00012,18.6616]
[1778032121820,38.13,81367.6,203.4,0.78505,0.00012,18.69536]
[1778032123833,38.13,81362.95,203.4,0.78449,0.00012,18.72272]
[1778032124841,38.13,81356.27,203.4,0.78369,0.00012,18.76166]
[1778032126855,38.13,81347.24,203.4,0.78259,0.00012,18.81427]
[1778032129876,38.13,81344.52,203.4,0.78226,0.00012,18.83028]
[1778032130883,38.13,81339.34,203.4,0.78163,0.00012,18.8604]
[1778032131890,38.13,81335.46,203.4,0.78116,0.00012,18.88295]
[1778032135919,38.13,81337.98,203.4,0.78146,0.00012,18.86868]
[1778032138413,38.13,81347.06,203.4,0.78256,0.00012,18.81618]
[1778032138940,38.13,81353.18,203.4,0.78329,0.00012,18.78069]
[1778032139947,38.13,81359.44,203.4,0.78405,0.00012,18.74434]
[1778032140953,38.13,81361.56,203.4,0.7843,0.00012,18.73207]
[1778032141961,38.13,81363.38,203.4,0.78452,0.00012,18.72149]
[1778032143975,38.13,81359.77,203.4,0.78408,0.00012,18.74247]
[1778032149010,38.13,81355.69,203.4,0.78358,0.00012,18.76682]
[1778032150018,38.13,81353.57,203.4,0.78332,0.00012,18.77924]
[1778032154045,38.14,81347.65,203.4,0.7826,0.00012,18.81392]
[1778032155051,38.14,81360.34,203.4,0.78413,0.00012,18.74041]
[1778032156059,38.14,81369.95,203.4,0.78528,0.00012,18.68461]
[1778032157065,38.14,81367.65,203.4,0.785,0.00012,18.69804]
[1778032158072,38.14,81366.93,203.4,0.78491,0.00012,18.70235]
[1778032160087,38.14,81364.27,203.4,0.78459,0.00012,18.71817]
[1778032165122,38.14,81364.61,203.4,0.78461,0.00012,18.717]
[1778032170156,38.14,81363.93,203.4,0.78452,0.00012,18.72172]
[1778032173178,38.15,81360.65,203.4,0.78415,0.00012,18.73662]
[1778032177206,38.15,81353.45,203.4,0.78327,0.00012,18.77895]
[1778032178212,38.15,81350.44,203.4,0.78291,0.00012,18.79651]
[1778032181234,38.15,81354.14,203.4,0.78335,0.00012,18.77532]
[1778032186269,38.15,81353.48,203.4,0.78326,0.00012,18.77951]
[1778032189290,38.15,81359.31,203.4,0.78396,0.00012,18.74593]
[1778032194325,38.15,81360.75,203.4,0.78412,0.00012,18.7381]
[1778032200367,38.15,81364.44,203.4,0.78455,0.00012,18.71741]
[1778032201374,38.16,81378.73,203.4,0.78625,0.00012,18.6344]
[1778032202382,38.16,81382.31,203.4,0.78668,0.00012,18.61369]
[1778032203392,38.16,81381.94,203.4,0.78663,0.00012,18.61609]
[1778032208424,38.16,81375.41,203.4,0.78583,0.00012,18.65496]
[1778032209431,38.16,81372.35,203.4,0.78546,0.00012,18.67291]
[1778032212452,38.16,81370.18,203.4,0.7852,0.00012,18.68584]
[1778032216480,38.16,81365.49,203.4,0.78463,0.00012,18.71335]
[1778032217487,38.16,81360.77,203.4,0.78406,0.00012,18.7408]
[1778032221696,38.16,81358.61,203.4,0.7838,0.00012,18.75339]
[1778032227562,38.16,81358.34,203.4,0.78377,0.00012,18.75486]
[1778032232598,38.16,81358.3,203.4,0.7838,0.00012,18.75041]
[1778032238648,38.16,81357.74,203.4,0.78374,0.00012,18.75353]
[1778032239649,38.16,81372.75,203.4,0.78554,0.00012,18.66631]
[1778032240656,38.16,81378.52,203.4,0.78623,0.00012,18.63255]
[1778032242670,38.16,81378.97,203.4,0.78629,0.00012,18.62981]
[1778032243677,38.16,81381.17,203.4,0.78655,0.00012,18.61698]
[1778032244684,38.16,81386.47,203.4,0.78718,0.00012,18.58606]
[1778032245644,38.16,81386.47,203.4,0.78718,0.00012,18.58606]
[1778032245691,38.16,81391.12,203.4,0.78773,0.00012,18.55902]
[1778032247035,38.16,81391.12,203.4,0.78773,0.00012,18.55902]
[1778032246699,38.16,81397.87,203.4,0.78853,0.00012,18.51958]
[1778032247705,38.16,81398.54,203.4,0.78861,0.00012,18.51574]
[1778032249719,38.16,81401.51,203.4,0.78896,0.00012,18.49856]
[1778032252741,38.16,81405.2,203.4,0.78939,0.00012,18.47737]
[1778032257776,38.17,81403.56,203.4,0.78918,0.00012,18.48781]
[1778032259789,38.17,81395.13,203.4,0.78817,0.00012,18.53746]
[1778032263818,38.17,81393.09,203.4,0.7879,0.00012,18.55065]
[1778032265832,38.17,81390.46,203.4,0.78758,0.00012,18.56668]
[1778032266839,38.17,81386.67,203.4,0.78712,0.00012,18.58914]
[1778032271874,38.18,81385.77,203.4,0.78698,0.00012,18.59593]
[1778032276909,38.18,81384.1,203.4,0.78676,0.00012,18.60709]
[1778032282951,38.19,81383.29,203.4,0.78663,0.00012,18.61344]
[1778032287986,38.19,81375.54,203.4,0.78568,0.00012,18.65986]
[1778032288993,38.2,81373.07,203.4,0.78537,0.00012,18.67472]
[1778032294028,38.2,81372.22,203.4,0.78529,0.00012,18.67602]
[1778032296041,38.2,81365.93,203.4,0.78453,0.00012,18.71291]
[1778032301079,38.2,81364.55,203.4,0.78435,0.00012,18.72163]
[1778032305847,38.2,81363.56,203.4,0.78422,0.00012,18.72775]
[1778032305948,38.2,81364.12,203.4,0.78429,0.00012,18.72463]
[1778032311149,38.21,81361.72,203.4,0.78399,0.00012,18.73926]
[1778032316184,38.21,81363.8,203.4,0.78422,0.00012,18.72776]
[1778032317191,38.21,81368.54,203.4,0.78479,0.00012,18.70038]
[1778032320214,38.21,81380.45,203.4,0.78621,0.00012,18.63142]
[1778032321223,38.21,81388.05,203.4,0.78711,0.00012,18.58718]
[1778032322231,38.21,81390.63,203.4,0.78742,0.00012,18.57215]
[1778032324245,38.21,81389.41,203.4,0.78727,0.00012,18.57946]
[1778032325252,38.21,81386.19,203.4,0.78688,0.00012,18.59837]
[1778032327265,38.21,81392.23,203.4,0.78759,0.00012,18.56345]
[1778032328273,38.21,81394.72,203.4,0.78789,0.00012,18.54894]
[1778032329280,38.21,81398.19,203.4,0.7883,0.00012,18.52871]
[1778032332272,38.21,81398.4,203.4,0.78832,0.00012,18.52762]
[1778032332382,38.21,81398.67,203.4,0.78835,0.00012,18.52612]
[1778032333477,38.21,81398.67,203.4,0.78835,0.00012,18.52612]
[1778032334099,38.21,81414.58,203.4,0.79023,0.00012,18.43314]
[1778032334324,38.21,81419.29,203.4,0.79078,0.00012,18.40554]
[1778032335331,38.21,81417.9,203.4,0.79062,0.00012,18.41377]
[1778032337348,38.21,81420.88,203.4,0.79096,0.00012,18.39662]
[1778032339361,38.22,81412.27,203.4,0.78994,0.00012,18.44751]
[1778032340567,38.22,81412.27,203.4,0.78994,0.00012,18.44751]
[1778032340847,38.22,81411.49,203.4,0.78984,0.00012,18.45231]
[1778032341806,38.22,81411.49,203.4,0.78984,0.00012,18.45231]
[1778032341814,38.22,81455.32,203.4,0.79497,0.00012,18.19481]
[1778032342716,38.22,81455.32,203.4,0.79497,0.00012,18.19481]
[1778032342732,38.22,81455.32,203.4,0.79497,0.00012,18.19481]
[1778032342885,38.22,81467.99,203.4,0.79644,0.00012,18.11988]
[1778032343652,38.22,81464.17,203.4,0.796,0.00012,18.14256]
[1778032345406,38.22,81456.0,203.4,0.79504,0.00012,18.19111]
[1778032347420,38.22,81452.78,203.4,0.79466,0.00012,18.21041]
[1778032350441,38.22,81448.97,203.4,0.79422,0.00012,18.23311]
[1778032351448,38.22,81444.75,203.4,0.79376,0.00012,18.2534]
[1778032352455,38.22,81442.82,203.4,0.79353,0.00012,18.26496]
[1778032353462,38.22,81445.35,203.4,0.79382,0.00012,18.25024]
[1778032355009,38.22,81445.35,203.4,0.79382,0.00012,18.25024]
[1778032355073,38.22,81445.77,203.4,0.79387,0.00012,18.2479]
[1778032355476,38.22,81435.94,203.4,0.79272,0.00012,18.30589]
[1778032356483,38.22,81433.12,203.4,0.79239,0.00012,18.32261]
[1778032359504,38.22,81431.0,203.4,0.79213,0.00012,18.33535]
[1778032364539,38.22,81433.66,203.4,0.79244,0.00012,18.31997]
[1778032366887,38.22,81433.38,203.4,0.7924,0.00012,18.32167]
[1778032366963,38.22,81433.74,203.4,0.79245,0.00012,18.31961]
[1778032367563,38.22,81446.15,203.4,0.79389,0.00012,18.24656]
[1778032368567,38.22,81448.74,203.4,0.7942,0.00012,18.23124]
[1778032370580,38.22,81449.53,203.4,0.79429,0.00012,18.22656]
[1778032374381,38.22,81449.99,203.4,0.79435,0.00012,18.22366]
[1778032374609,38.22,81445.97,203.4,0.79388,0.00012,18.2474]
[1778032375616,38.22,81436.84,203.4,0.79281,0.00012,18.30119]
[1778032376622,38.22,81434.02,203.4,0.79248,0.00012,18.31783]
[1778032378637,38.22,81433.44,203.4,0.79241,0.00012,18.32123]
[1778032379644,38.22,81430.56,203.4,0.79208,0.00012,18.3381]
[1778032381733,38.22,81431.04,203.4,0.79213,0.00012,18.33523]
[1778032381839,38.22,81429.27,203.4,0.79193,0.00012,18.34557]
[1778032382907,38.22,81429.27,203.4,0.79193,0.00012,18.34557]
[1778032383008,38.22,81420.41,203.4,0.79089,0.00012,18.39761]
[1778032383672,38.22,81416.92,203.4,0.79048,0.00012,18.41811]
[1778032384679,38.22,81414.21,203.4,0.79016,0.00012,18.43397]
[1778032385686,38.22,81408.2,203.4,0.78945,0.00012,18.46913]
[1778032388706,38.22,81407.69,203.4,0.78939,0.00012,18.47192]
[1778032393741,38.22,81406.31,203.4,0.78924,0.00012,18.47946]
[1778032397771,38.22,81403.5,203.4,0.78892,0.00012,18.49545]
[1778032398778,38.22,81401.15,203.4,0.78864,0.00012,18.50906]
[1778032400791,38.22,81399.09,203.4,0.7884,0.00012,18.52085]
[1778032405827,38.22,81399.51,203.4,0.78847,0.00012,18.51763]
[1778032406834,38.22,81402.71,203.4,0.78885,0.00012,18.49878]
[1778032408848,38.21,81415.17,203.4,0.79032,0.00012,18.42557]
[1778032411869,38.21,81414.31,203.4,0.79026,0.00012,18.42569]
[1778032413883,38.21,81412.33,203.4,0.79003,0.00012,18.43719]
[1778032414890,38.21,81410.29,203.4,0.78979,0.00012,18.44909]
[1778032416904,38.21,81406.98,203.4,0.7894,0.00012,18.46834]
[1778032418203,38.21,81402.62,203.4,0.78889,0.00012,18.49366]
[1778032418917,38.21,81406.26,203.4,0.78932,0.00012,18.47238]
[1778032420932,38.21,81412.03,203.4,0.79001,0.00012,18.43839]
[1778032422946,38.21,81408.06,203.4,0.78954,0.00012,18.46144]
[1778032425967,38.21,81406.02,203.4,0.78931,0.00012,18.47316]
[1778032426974,38.21,81401.39,203.4,0.78876,0.00012,18.50014]
[1778032428988,38.21,81399.4,203.4,0.78853,0.00012,18.51157]
[1778032434037,38.21,81402.96,203.4,0.78896,0.00012,18.49007]
[1778032437059,38.21,81408.45,203.4,0.78962,0.00012,18.45756]
[1778032441090,38.2,81403.11,203.4,0.789,0.00012,18.48842]
[1778032442097,38.2,81389.43,203.4,0.78738,0.00012,18.56823]
[1778032443104,38.2,81393.14,203.4,0.78782,0.00012,18.54651]
[1778032445118,38.2,81392.35,203.4,0.78773,0.00012,18.55079]
[1778032449146,38.2,81390.03,203.4,0.78747,0.00012,18.56358]
[1778032451160,38.2,81385.35,203.4,0.78692,0.00012,18.59048]
[1778032453174,38.2,81382.66,203.4,0.78661,0.00012,18.60579]
[1778032455188,38.2,81377.81,203.4,0.78604,0.00012,18.63349]
[1778032457202,38.19,81374.96,203.4,0.78571,0.00012,18.64963]
[1778032458209,38.19,81372.21,203.4,0.78538,0.00012,18.66539]
[1778032461231,38.19,81380.26,203.4,0.78636,0.00012,18.61779]
[1778032463245,38.19,81383.43,203.4,0.78675,0.00012,18.59886]
[1778032464251,38.19,81389.15,203.4,0.78743,0.00012,18.56531]
[1778032466265,38.19,81393.09,203.4,0.78791,0.00012,18.54199]
[1778032468279,38.19,81396.4,203.4,0.7883,0.00012,18.52241]
[1778032471009,38.19,81400.06,203.4,0.78878,0.00012,18.49618]
[1778032471301,38.19,81403.71,203.4,0.78921,0.00012,18.47467]
[1778032476336,38.18,81403.57,203.4,0.7892,0.00012,18.47493]
[1778032481371,38.18,81401.73,203.4,0.789,0.00012,18.4852]
[1778032486406,38.18,81402.03,203.4,0.78904,0.00012,18.4829]
[1778032491441,38.18,81401.54,203.4,0.78899,0.00012,18.48524]
[1778032496476,38.18,81399.94,203.4,0.78882,0.00012,18.49407]
[1778032500504,38.18,81393.86,203.4,0.7881,0.00012,18.52918]
[1778032501511,38.18,81390.88,203.4,0.78775,0.00012,18.54651]
[1778032502518,38.18,81385.17,203.4,0.78707,0.00012,18.57975]
[1778032503525,38.18,81380.01,203.4,0.78646,0.00012,18.6098]
[1778032504531,38.17,81377.82,203.4,0.7862,0.00012,18.62242]
[1778032506546,38.17,81376.33,203.4,0.78603,0.00012,18.6307]
[1778032511581,38.17,81376.21,203.4,0.78604,0.00012,18.63023]
[1778032516616,38.17,81376.77,203.4,0.78613,0.00012,18.62579]
[1778032517623,38.16,81371.81,203.4,0.78554,0.00012,18.65443]
[1778032518630,38.16,81369.69,203.4,0.78529,0.00012,18.66653]
[1778032519636,38.16,81364.84,203.4,0.78472,0.00012,18.69458]
[1778032522657,38.16,81363.43,203.4,0.78455,0.00012,18.7025]
[1778032524672,38.16,81365.73,203.4,0.78483,0.00012,18.68877]
[1778032529624,38.16,81365.77,203.4,0.78485,0.00012,18.68785]
[1778032529706,38.16,81361.92,203.4,0.78439,0.00012,18.71006]
[1778032534742,38.16,81361.58,203.4,0.7844,0.00012,18.70672]
[1778032536756,38.15,81358.81,203.4,0.78407,0.00012,18.7226]
[1778032541791,38.15,81358.63,203.4,0.78406,0.00012,18.72307]
[1778032544812,38.15,81356.61,203.4,0.78383,0.00012,18.73443]
[1778032549849,38.15,81356.12,203.4,0.78378,0.00012,18.73661]
[1778032550856,38.15,81359.72,203.4,0.78422,0.00012,18.71558]
[1778032555891,38.15,81358.39,203.4,0.78407,0.00012,18.72269]
[1778032556898,38.15,81354.31,203.4,0.78358,0.00012,18.74625]
[1778032558912,38.15,81356.86,203.4,0.78389,0.00012,18.73121]
[1778032560926,38.14,81361.65,203.4,0.78447,0.00012,18.70309]
[1778032564954,38.14,81370.64,203.4,0.78556,0.00012,18.65027]
[1778032565961,38.14,81373.51,203.4,0.78591,0.00012,18.63337]
[1778032566968,38.14,81376.53,203.4,0.78627,0.00012,18.61557]
[1778032567974,38.14,81379.55,203.4,0.78664,0.00012,18.59782]
[1778032569989,38.14,81381.46,203.4,0.78687,0.00012,18.5862]
[1778032572007,38.14,81384.4,203.4,0.78723,0.00012,18.56864]
[1778032573011,38.14,81390.68,203.4,0.78798,0.00012,18.53175]
[1778032578046,38.14,81385.65,203.4,0.7874,0.00012,18.56041]
[1778032580060,38.13,81383.66,203.4,0.78717,0.00012,18.57178]
[1778032584087,38.13,81379.81,203.4,0.78672,0.00012,18.59358]
[1778032586102,38.13,81375.64,203.4,0.78623,0.00012,18.61754]
[1778032591137,38.13,81375.49,203.4,0.78627,0.00012,18.61273]
[1778032592144,38.13,81372.79,203.4,0.78595,0.00012,18.62824]
[1778032597178,38.12,81375.06,203.4,0.78624,0.00012,18.61384]
[1778032599193,38.12,81379.14,203.4,0.78674,0.00012,18.58956]
[1778032601207,38.12,81382.03,203.4,0.78709,0.00012,18.57225]
[1778032602214,38.12,81383.91,203.4,0.78732,0.00012,18.56107]
[1778032607249,38.12,81383.2,203.4,0.78725,0.00012,18.56438]
[1778032609263,38.11,81389.1,203.4,0.78796,0.00012,18.52956]
[1778032610270,38.11,81392.02,203.4,0.78831,0.00012,18.51231]
[1778032615306,38.11,81392.7,203.4,0.78841,0.00012,18.50774]
[1778032620341,38.11,81387.14,203.4,0.78775,0.00012,18.53977]
[1778032622355,38.11,81385.07,203.4,0.78751,0.00012,18.55154]
[1778032626382,38.11,81381.02,203.4,0.78704,0.00012,18.57475]
[1778032627390,38.11,81379.1,203.4,0.78681,0.00012,18.58592]
[1778032631418,38.11,81376.99,203.4,0.78657,0.00012,18.5979]
[1778032636455,38.1,81376.74,203.4,0.78655,0.00012,18.59887]
[1778032638469,38.1,81380.41,203.4,0.78699,0.00012,18.57724]
[1778032643504,38.1,81380.45,203.4,0.787,0.00012,18.57659]
[1778032648539,38.1,81381.58,203.4,0.78714,0.00012,18.56962]
[1778032650553,38.1,81385.25,203.4,0.78758,0.00012,18.54802]
[1778032655587,38.1,81384.57,203.4,0.78754,0.00012,18.54717]
[1778032660622,38.1,81385.61,203.4,0.78767,0.00012,18.54091]
[1778032665658,38.1,81384.48,203.4,0.78754,0.00012,18.54736]
[1778032672706,38.1,81385.87,203.4,0.78771,0.00012,18.53898]
[1778032675728,38.1,81383.74,203.4,0.78746,0.00012,18.55135]
[1778032678749,38.1,81381.11,203.4,0.78715,0.00012,18.56661]
[1778032681769,38.1,81375.98,203.4,0.78654,0.00012,18.59643]
[1778032682777,38.1,81367.43,203.4,0.78551,0.00012,18.64625]
[1778032683783,38.1,81361.53,203.4,0.78481,0.00012,18.68047]
[1778032685798,38.1,81362.32,203.4,0.78491,0.00012,18.67546]
[1778032690833,38.09,81361.23,203.4,0.7848,0.00012,18.68077]
[1778032695867,38.09,81359.9,203.4,0.78466,0.00012,18.68768]
[1778032697882,38.09,81354.89,203.4,0.78406,0.00012,18.71658]
[1778032701911,38.09,81364.53,203.4,0.78523,0.00012,18.65997]
[1778032702917,38.09,81368.64,203.4,0.78573,0.00012,18.63583]
[1778032704931,38.08,81369.23,203.4,0.7858,0.00012,18.63197]
[1778032706946,38.08,81372.26,203.4,0.78618,0.00012,18.61388]
[1778032708960,38.08,81379.27,203.4,0.78702,0.00012,18.57253]
[1778032709966,38.08,81382.13,203.4,0.78737,0.00012,18.55561]
[1778032712988,38.08,81388.19,203.4,0.78813,0.00012,18.51518]
[1778032718024,38.08,81388.37,203.4,0.78816,0.00012,18.5134]
[1778032721045,38.08,81384.58,203.4,0.78772,0.00012,18.53522]
[1778032725260,38.07,81384.2,203.4,0.78768,0.00012,18.53703]
[1778032725336,38.07,81383.84,203.4,0.78764,0.00012,18.53898]
[1778032726079,38.07,81369.21,203.4,0.7859,0.00012,18.62434]
[1778032726637,38.07,81369.21,203.4,0.7859,0.00012,18.62434]
[1778032727087,38.07,81359.48,203.4,0.78473,0.00012,18.68107]
[1778032728094,38.07,81355.29,203.4,0.78423,0.00012,18.70546]
[1778032729101,38.07,81355.07,203.4,0.7842,0.00012,18.70674]
[1778032731114,38.07,81354.76,203.4,0.78417,0.00012,18.70839]
[1778032732122,38.07,81352.33,203.4,0.78387,0.00012,18.72244]
[1778032735143,38.07,81358.2,203.4,0.78459,0.00012,18.68798]
[1778032736150,38.07,81362.11,203.4,0.78506,0.00012,18.6651]
[1778032741184,38.07,81360.56,203.4,0.78488,0.00012,18.67384]
[1778032742192,38.07,81357.48,203.4,0.78451,0.00012,18.69173]
[1778032747227,38.07,81357.13,203.4,0.78447,0.00012,18.69345]
[1778032752262,38.07,81358.59,203.4,0.78466,0.00012,18.6846]
[1778032757297,38.07,81359.25,203.4,0.78474,0.00012,18.68044]
[1778032760318,38.07,81365.55,203.4,0.7855,0.00012,18.64354]
[1778032761325,38.07,81374.07,203.4,0.78653,0.00012,18.59366]
[1778032763340,38.06,81376.17,203.4,0.78678,0.00012,18.58095]
[1778032768373,38.06,81377.26,203.4,0.78693,0.00012,18.57394]
[1778032773409,38.06,81377.63,203.4,0.78701,0.00012,18.56684]
[1778032776430,38.06,81380.97,203.4,0.78742,0.00012,18.54707]
[1778032780289,38.06,81381.81,203.4,0.78752,0.00012,18.54196]
[1778032780458,38.06,81383.15,203.4,0.78768,0.00012,18.53406]
[1778032781465,38.06,81387.46,203.4,0.7882,0.00012,18.50864]
[1778032787507,38.06,81387.37,203.4,0.7882,0.00012,18.50831]
[1778032790528,38.05,81384.74,203.4,0.7879,0.00012,18.52337]
[1778032792542,38.05,81387.18,203.4,0.78819,0.00012,18.50881]
[1778032797577,38.05,81388.04,203.4,0.78831,0.00012,18.50319]
[1778032800598,38.05,81393.88,203.4,0.78901,0.00012,18.4686]
[1778032801089,38.05,81393.88,203.4,0.78901,0.00012,18.4686]
[1778032801605,38.05,81399.22,203.4,0.78964,0.00012,18.43724]
[1778032802073,38.05,81399.22,203.4,0.78964,0.00012,18.43724]
[1778032802092,38.05,81399.22,203.4,0.78964,0.00012,18.43724]
[1778032802612,38.05,81393.5,203.4,0.78896,0.00012,18.47088]
[1778032803626,38.05,81384.51,203.4,0.78789,0.00012,18.52371]
[1778032804626,38.05,81381.27,203.4,0.7875,0.00012,18.54279]
[1778032806640,38.05,81381.49,203.4,0.78753,0.00012,18.54155]
[1778032811675,38.05,81380.18,203.4,0.78737,0.00012,18.5491]
[1778032814696,38.05,81370.2,203.4,0.78618,0.00012,18.6074]
[1778032815703,38.05,81372.78,203.4,0.78649,0.00012,18.59229]
[1778032816710,38.05,81374.84,203.4,0.78674,0.00012,18.58021]
[1778032821744,38.05,81372.94,203.4,0.78652,0.00012,18.59094]
[1778032823759,38.05,81370.44,203.4,0.78622,0.00012,18.60542]
[1778032825774,38.05,81374.93,203.4,0.78676,0.00012,18.57899]
[1778032830809,38.05,81374.97,203.4,0.78677,0.00012,18.57836]
[1778032834838,38.05,81377.71,203.4,0.78714,0.00012,18.55745]
[1778032840879,38.05,81377.67,203.4,0.78714,0.00012,18.55738]
[1778032843901,38.05,81373.97,203.4,0.7867,0.00012,18.5789]
[1778032845915,38.04,81371.53,203.4,0.78641,0.00012,18.59308]
[1778032846922,38.04,81369.44,203.4,0.78616,0.00012,18.60523]
[1778032849601,38.04,81369.89,203.4,0.78622,0.00012,18.60252]
[1778032848936,38.04,81366.32,203.4,0.78579,0.00012,18.62329]
[1778032849943,38.04,81345.2,203.4,0.78325,0.00012,18.74638]
[1778032850938,38.04,81345.2,203.4,0.78325,0.00012,18.74638]
[1778032851216,38.04,81332.71,203.4,0.78173,0.00012,18.81903]
[1778032852965,38.04,81328.17,203.4,0.78118,0.00012,18.84537]
[1778032853971,38.04,81323.28,203.4,0.78059,0.00012,18.87358]
[1778032855186,38.04,81323.28,203.4,0.78059,0.00012,18.87358]
[1778032856535,38.04,81322.8,203.4,0.78053,0.00012,18.87625]
[1778032856992,38.04,81308.54,203.4,0.77879,0.00012,18.95855]
[1778032859006,38.04,81305.36,203.4,0.7784,0.00012,18.9768]
[1778032860015,38.04,81302.12,203.4,0.77801,0.00012,18.99532]
[1778032862367,38.04,81310.47,203.4,0.77904,0.00012,18.94685]
[1778032865051,38.04,81306.85,203.4,0.77861,0.00012,18.96703]
[1778032867065,38.04,81290.88,203.4,0.77666,0.00012,19.05857]
[1778032869079,38.04,81293.05,203.4,0.77693,0.00012,19.04583]
[1778032870086,38.04,81293.43,203.4,0.77698,0.00012,19.0434]
[1778032872100,38.03,81303.03,203.4,0.77817,0.00012,18.98765]
[1778032873107,38.03,81296.16,203.4,0.77733,0.00012,19.02688]
[1778032878437,38.03,81294.64,203.4,0.77716,0.00012,19.03483]
[1778032878557,38.03,81294.64,203.4,0.77716,0.00012,19.03483]
[1778032878566,38.03,81294.54,203.4,0.77716,0.00012,19.0352]
[1778032879149,38.03,81289.89,203.4,0.77659,0.00012,19.0617]
[1778032880156,38.03,81287.14,203.4,0.77625,0.00012,19.07728]
[1778032884184,38.03,81293.11,203.4,0.77701,0.00012,19.04203]
[1778032885191,38.02,81289.68,203.4,0.77659,0.00012,19.06142]
[1778032887205,38.02,81286.91,203.4,0.77626,0.00012,19.07684]
[1778032891233,38.02,81283.7,203.4,0.77592,0.00012,19.08979]
[1778032892240,38.02,81277.57,203.4,0.77516,0.00012,19.12478]
[1778032892882,38.02,81277.57,203.4,0.77516,0.00012,19.12478]
[1778032893005,38.02,81277.57,203.4,0.77516,0.00012,19.12478]
[1778032893233,38.02,81277.57,203.4,0.77516,0.00012,19.12478]
[1778032893247,38.02,81271.31,203.4,0.7744,0.00012,19.16032]
[1778032893778,38.02,81271.31,203.4,0.7744,0.00012,19.16032]
[1778032894254,38.02,81268.49,203.4,0.77405,0.00012,19.17629]
[1778032896268,38.02,81266.75,203.4,0.77384,0.00012,19.1858]
[1778032900794,38.01,81268.49,203.4,0.77408,0.00012,19.17485]
[1778032900801,38.01,81268.49,203.4,0.77408,0.00012,19.17485]
[1778032901303,38.01,81278.59,203.4,0.77533,0.00012,19.1168]
[1778032902309,38.01,81282.22,203.4,0.77579,0.00012,19.09574]
[1778032903317,38.0,81286.18,203.4,0.77634,0.00012,19.06971]
[1778032904324,38.0,81288.65,203.4,0.77665,0.00012,19.05526]
[1778032905206,38.0,81288.65,203.4,0.77665,0.00012,19.05526]
[1778032905331,38.0,81291.35,203.4,0.77699,0.00012,19.03959]
[1778032906337,38.0,81296.3,203.4,0.7776,0.00012,19.01086]
[1778032909359,37.99,81298.49,203.4,0.77789,0.00012,18.9974]
[1778032911372,37.99,81300.5,203.4,0.77815,0.00012,18.98539]
[1778032916408,37.99,81299.66,203.4,0.77806,0.00012,18.98946]
[1778032921443,37.99,81298.43,203.4,0.77792,0.00012,18.99577]
[1778032922561,37.99,81303.93,203.4,0.7786,0.00012,18.96389]
[1778032923458,37.98,81309.62,203.4,0.7793,0.00012,18.93087]
[1778032925472,37.98,81308.94,203.4,0.77922,0.00012,18.93456]
[1778032929500,37.98,81306.67,203.4,0.77896,0.00012,18.94695]
[1778032930506,37.98,81300.71,203.4,0.77823,0.00012,18.98126]
[1778032932521,37.98,81302.91,203.4,0.77851,0.00012,18.96838]
[1778032933527,37.98,81306.51,203.4,0.77895,0.00012,18.94745]
[1778032936551,37.98,81309.14,203.4,0.77928,0.00012,18.93188]
[1778032937558,37.98,81307.23,203.4,0.77905,0.00012,18.94282]
[1778032939572,37.98,81301.98,203.4,0.77841,0.00012,18.9728]
[1778032942593,37.97,81304.62,203.4,0.77875,0.00012,18.95699]
[1778032946626,37.97,81307.28,203.4,0.77909,0.00012,18.94083]
[1778032946791,37.97,81307.28,203.4,0.77909,0.00012,18.94083]
[1778032946843,37.97,81307.28,203.4,0.77909,0.00012,18.94083]
[1778032947633,37.97,81309.41,203.4,0.77935,0.00012,18.92834]
[1778032949647,37.97,81311.33,203.4,0.77959,0.00012,18.91695]
[1778032954682,37.97,81311.26,203.4,0.77962,0.00012,18.91244]
[1778032958710,37.97,81307.87,203.4,0.77922,0.00012,18.93159]
[1778032962737,37.97,81310.16,203.4,0.77951,0.00012,18.91785]
[1778032967773,37.96,81314.42,203.4,0.78004,0.00012,18.89271]
[1778032968780,37.96,81317.11,203.4,0.78037,0.00012,18.877]
[1778032971809,37.96,81312.7,203.4,0.77984,0.00012,18.90226]
[1778032972816,37.96,81309.47,203.4,0.77945,0.00012,18.92086]
[1778032974829,37.96,81304.83,203.4,0.77888,0.00012,18.94747]
[1778032978858,37.96,81307.51,203.4,0.77922,0.00012,18.93135]
[1778032980872,37.96,81310.01,203.4,0.77954,0.00012,18.91654]
[1778032986574,37.96,81309.95,203.4,0.77954,0.00012,18.91634]
[1778032986666,37.96,81306.97,203.4,0.77918,0.00012,18.93345]
[1778032992754,37.95,81307.48,203.4,0.77925,0.00012,18.92979]
[1778032993987,37.95,81304.07,203.4,0.77885,0.00012,18.94906]
[1778032999035,37.95,81306.09,203.4,0.77911,0.00012,18.93658]
[1778033000042,37.95,81308.37,203.4,0.77939,0.00012,18.92322]
[1778033001050,37.95,81310.55,203.4,0.77966,0.00012,18.91045]
[1778033004071,37.95,81307.84,203.4,0.77934,0.00012,18.92572]
[1778033009106,37.94,81305.75,203.4,0.7791,0.00012,18.93715]
[1778033010113,37.94,81302.68,203.4,0.77872,0.00012,18.95476]
[1778033012126,37.94,81298.79,203.4,0.77828,0.00012,18.97235]
[1778033016411,37.94,81297.18,203.4,0.7781,0.00012,18.98111]
[1778033016412,37.94,81293.26,203.4,0.77762,0.00012,19.00354]
[1778033016927,37.94,81293.26,203.4,0.77762,0.00012,19.00354]
[1778033017163,37.94,81275.37,203.4,0.77541,0.00012,19.10648]
[1778033018171,37.94,81267.88,203.4,0.77448,0.00012,19.1494]
[1778033019177,37.94,81268.22,203.4,0.77453,0.00012,19.14729]
[1778033020948,37.94,81268.43,203.4,0.77456,0.00012,19.14593]
[1778033023205,37.94,81276.01,203.4,0.77551,0.00012,19.10184]
[1778033025220,37.93,81278.31,203.4,0.7758,0.00012,19.08824]
[1778033026227,37.93,81283.16,203.4,0.7764,0.00012,19.0602]
[1778033027234,37.93,81287.51,203.4,0.77694,0.00012,19.03501]
[1778033029248,37.93,81284.07,203.4,0.77653,0.00012,19.05458]
[1778033034283,37.93,81285.96,203.4,0.77677,0.00012,19.04291]
[1778033036795,37.93,81286.37,203.4,0.77683,0.00012,19.04033]
[1778033037318,37.93,81286.81,203.4,0.77689,0.00012,19.03738]
[1778033037411,37.93,81291.97,203.4,0.77753,0.00012,19.00764]
[1778033041332,37.92,81296.66,203.4,0.77813,0.00012,18.97949]
[1778033046367,37.92,81297.07,203.4,0.77821,0.00012,18.97582]
[1778033048380,37.92,81299.6,203.4,0.77853,0.00012,18.96071]
[1778033051402,37.92,81295.5,203.4,0.77804,0.00012,18.98369]
[1778033056437,37.91,81297.32,203.4,0.77829,0.00012,18.97195]
[1778033061472,37.91,81296.79,203.4,0.77825,0.00012,18.97381]
[1778033066507,37.9,81298.78,203.4,0.77851,0.00012,18.96111]
[1778033071541,37.9,81299.18,203.4,0.77862,0.00012,18.95306]
[1778033078590,37.89,81297.99,203.4,0.77851,0.00012,18.95842]
[1778033079597,37.89,81286.45,203.4,0.77709,0.00012,19.02487]
[1778033080604,37.89,81280.56,203.4,0.77636,0.00012,19.05861]
[1778033082619,37.89,81279.56,203.4,0.77625,0.00012,19.06409]
[1778033083574,37.89,81279.56,203.4,0.77625,0.00012,19.06409]
[1778033083626,37.89,81276.7,203.4,0.7759,0.00012,19.08034]
[1778033088661,37.89,81275.56,203.4,0.77578,0.00012,19.08585]
[1778033091190,37.88,81274.57,203.4,0.77566,0.00012,19.09118]
[1778033091522,37.88,81274.57,203.4,0.77566,0.00012,19.09118]
[1778033093077,37.88,81272.68,203.4,0.77544,0.00012,19.10168]
[1778033093623,37.88,81272.68,203.4,0.77544,0.00012,19.10168]
[1778033094703,37.88,81265.62,203.4,0.77456,0.00012,19.14199]
[1778033096717,37.88,81262.43,203.4,0.77417,0.00012,19.15997]
[1778033097724,37.88,81259.31,203.4,0.77379,0.00012,19.17767]
[1778033100800,37.88,81258.34,203.4,0.77368,0.00012,19.18284]
[1778033101752,37.88,81254.82,203.4,0.77325,0.00012,19.20254]
[1778033105386,37.88,81254.0,203.4,0.77316,0.00012,19.20668]
[1778033105780,37.87,81251.58,203.4,0.77286,0.00012,19.2203]
[1778033110815,37.87,81248.72,203.4,0.77253,0.00013,19.23546]
[1778033111822,37.87,81244.11,203.4,0.77196,0.00013,19.26154]
[1778033113680,37.87,81242.76,203.4,0.77179,0.00013,19.269]
[1778033113836,37.87,81239.94,203.4,0.77144,0.00013,19.28484]
[1778033118198,37.86,81241.54,203.4,0.77167,0.00013,19.2745]
[1778033118575,37.86,81241.54,203.4,0.77167,0.00013,19.2745]
[1778033118872,37.86,81247.29,203.4,0.7724,0.00013,19.24133]
[1778033119281,37.86,81247.29,203.4,0.7724,0.00013,19.24133]
[1778033119879,37.86,81255.15,203.4,0.77339,0.00012,19.19602]
[1778033121172,37.86,81256.58,203.4,0.77358,0.00012,19.18726]
[1778033121893,37.86,81257.2,203.4,0.77365,0.00012,19.1837]
[1778033122900,37.86,81255.06,203.4,0.77339,0.00012,19.19555]
[1778033126928,37.85,81252.09,203.4,0.77304,0.00012,19.21169]
[1778033132970,37.85,81252.91,203.4,0.77321,0.00012,19.20106]
[1778033138005,37.84,81253.45,203.4,0.7733,0.00012,19.19686]
[1778033139011,37.84,81256.74,203.4,0.77371,0.00012,19.17778]
[1778033140021,37.84,81260.85,203.4,0.77423,0.00012,19.15397]
[1778033144048,37.84,81252.84,203.4,0.77325,0.00012,19.19918]
[1778033149082,37.83,81260.76,203.4,0.7743,0.00012,19.15076]
[1778033153111,37.83,81258.38,203.4,0.77401,0.00012,19.1637]
[1778033157138,37.82,81251.95,203.4,0.77323,0.00012,19.19993]
[1778033158145,37.82,81248.52,203.4,0.7728,0.00013,19.21942]
[1778033160160,37.82,81244.86,203.4,0.77235,0.00013,19.23997]
[1778033163604,37.82,81244.66,203.4,0.77234,0.00013,19.24062]
[1778033163701,37.82,81244.73,203.4,0.77235,0.00013,19.23996]
[1778033165451,37.82,81244.54,203.4,0.77233,0.00013,19.24079]
[1778033167209,37.82,81239.64,203.4,0.77173,0.00013,19.26804]
[1778033170553,37.81,81238.5,203.4,0.7716,0.00013,19.27426]
[1778033170715,37.81,81238.5,203.4,0.7716,0.00013,19.27426]
[1778033170812,37.81,81238.77,203.4,0.77163,0.00013,19.27255]
[1778033171771,37.81,81238.77,203.4,0.77163,0.00013,19.27255]
[1778033171780,37.81,81235.5,203.4,0.77123,0.00013,19.29105]
[1778033172038,37.81,81235.5,203.4,0.77123,0.00013,19.29105]
[1778033172700,37.81,81235.5,203.4,0.77123,0.00013,19.29105]
[1778033172766,37.81,81222.71,203.4,0.76962,0.00013,19.36378]
[1778033173212,37.81,81222.71,203.4,0.76962,0.00013,19.36378]
[1778033173251,37.81,81215.97,203.4,0.76877,0.00013,19.40194]
[1778033174258,37.81,81213.51,203.4,0.76846,0.00013,19.41579]
[1778033175020,37.81,81213.51,203.4,0.76846,0.00013,19.41579]
[1778033175265,37.8,81214.02,203.4,0.76858,0.00013,19.41057]
[1778033179293,37.77,81216.2,203.4,0.76905,0.00013,19.38891]
[1778033180302,37.76,81219.68,203.4,0.76954,0.00013,19.36688]
[1778033185336,37.75,81216.1,203.4,0.76916,0.00013,19.38393]
[1778033190371,37.74,81218.42,203.4,0.76948,0.00013,19.36924]
[1778033195797,37.74,81218.93,203.4,0.7696,0.00013,19.36083]
[1778033200441,37.73,81221.22,203.4,0.76991,0.00013,19.34685]
[1778033200517,37.72,81218.76,203.4,0.76966,0.00013,19.35797]
[1778033204469,37.72,81216.33,203.4,0.76937,0.00013,19.37117]
[1778033208497,37.72,81213.91,203.4,0.76908,0.00013,19.38424]
[1778033213533,37.72,81211.74,203.4,0.76882,0.00013,19.39562]
[1778033218567,37.71,81213.23,203.4,0.76903,0.00013,19.3861]
[1778033223603,37.71,81212.72,203.4,0.76899,0.00013,19.38801]
[1778033228637,37.68,81212.7,203.4,0.76913,0.00013,19.38158]
[1778033233673,37.66,81212.44,203.4,0.76923,0.00013,19.37659]
[1778033238708,37.66,81222.25,203.4,0.77049,0.00013,19.31962]
[1778033243742,37.63,81221.64,203.4,0.77055,0.00013,19.31686]
[1778033245640,37.63,81221.61,203.4,0.77055,0.00013,19.31682]
[1778033245757,37.63,81226.91,203.4,0.77122,0.00013,19.28622]
[1778033246389,37.63,81226.91,203.4,0.77122,0.00013,19.28622]
[1778033246764,37.62,81235.24,203.4,0.77232,0.00013,19.23626]
[1778033247327,37.62,81235.24,203.4,0.77232,0.00013,19.23626]
[1778033247770,37.62,81238.38,203.4,0.77276,0.00013,19.21614]
[1778033248209,37.62,81238.38,203.4,0.77276,0.00013,19.21614]
[1778033249102,37.61,81238.18,203.4,0.77277,0.00013,19.21564]
[1778033253813,37.6,81240.99,203.4,0.77318,0.00013,19.19341]
[1778033258848,37.6,81238.56,203.4,0.77293,0.00013,19.20501]
[1778033259389,37.6,81238.56,203.4,0.77293,0.00013,19.20501]
[1778033259746,37.6,81238.56,203.4,0.77293,0.00013,19.20501]
[1778033259854,37.6,81230.85,203.4,0.77196,0.00013,19.24923]
[1778033260862,37.59,81228.47,203.4,0.77168,0.00013,19.26221]
[1778033263884,37.58,81227.7,203.4,0.77165,0.00013,19.26328]
[1778033268919,37.56,81229.0,203.4,0.77193,0.00013,19.25023]
[1778033273953,37.55,81231.81,203.4,0.77232,0.00013,19.23242]
[1778033274961,37.55,81235.9,203.4,0.77286,0.00013,19.20767]
[1778033279996,37.54,81236.3,203.4,0.77296,0.00013,19.20316]
[1778033286038,37.54,81235.78,203.4,0.7729,0.00013,19.20572]
[1778033286920,37.54,81235.78,203.4,0.7729,0.00013,19.20572]
[1778033287066,37.54,81235.78,203.4,0.7729,0.00013,19.20572]
[1778033289059,37.54,81238.84,203.4,0.77329,0.00013,19.18761]
[1778033295102,37.53,81240.42,203.4,0.77352,0.00013,19.17742]
[1778033299131,37.53,81237.27,203.4,0.77314,0.00013,19.19457]
[1778033304166,37.53,81240.81,203.4,0.7736,0.00013,19.17353]
[1778033307322,37.53,81238.5,203.4,0.77331,0.00013,19.18677]
[1778033311215,37.53,81244.04,203.4,0.77404,0.00013,19.14999]
[1778033312223,37.53,81249.18,203.4,0.77469,0.00013,19.12016]
[1778033316249,37.53,81244.4,203.4,0.77409,0.00013,19.14788]
[1778033321382,37.53,81244.13,203.4,0.77406,0.00013,19.14913]
[1778033321445,37.53,81244.91,203.4,0.77416,0.00013,19.14449]
[1778033322291,37.53,81253.2,203.4,0.77521,0.00013,19.09629]
[1778033324306,37.52,81248.79,203.4,0.77466,0.00013,19.12165]
[1778033328333,37.52,81251.35,203.4,0.77499,0.00013,19.10649]
[1778033333369,37.52,81252.6,203.4,0.77515,0.00013,19.09888]
[1778033338404,37.52,81252.35,203.4,0.77513,0.00013,19.10001]
[1778033342432,37.52,81254.78,203.4,0.77544,0.00013,19.08566]
[1778033343439,37.52,81261.8,203.4,0.77632,0.00013,19.04468]
[1778033344446,37.52,81264.7,203.4,0.77668,0.00012,19.02763]
[1778033349481,37.52,81264.14,203.4,0.77663,0.00012,19.03031]
[1778033354515,37.52,81263.59,203.4,0.77657,0.00012,19.03301]
[1778033355523,37.52,81260.96,203.4,0.77624,0.00013,19.04822]
[1778033360557,37.51,81258.08,203.4,0.77589,0.00013,19.06439]
[1778033361564,37.51,81260.09,203.4,0.77615,0.00013,19.05258]
[1778033367607,37.51,81260.37,203.4,0.7762,0.00013,19.0502]
[1778033368614,37.51,81264.61,203.4,0.77673,0.00012,19.02539]
[1778033372641,37.51,81262.14,203.4,0.77646,0.00013,19.03476]
[1778033377678,37.51,81261.59,203.4,0.77641,0.00013,19.03744]
[1778033380698,37.5,81266.87,203.4,0.77707,0.00012,19.00634]
[1778033381706,37.5,81269.03,203.4,0.77734,0.00012,18.99364]
[1778033382419,37.5,81269.03,203.4,0.77734,0.00012,18.99364]
[1778033382471,37.5,81269.03,203.4,0.77734,0.00012,18.99364]
[1778033382931,37.5,81275.55,203.4,0.77816,0.00012,18.95548]
[1778033383725,37.5,81285.68,203.4,0.77942,0.00012,18.89614]
[1778033384732,37.5,81288.85,203.4,0.77981,0.00012,18.8775]
[1778033386746,37.5,81289.69,203.4,0.77992,0.00012,18.87262]
[1778033391804,37.5,81288.64,203.4,0.77978,0.00012,18.87896]
[1778033392129,37.5,81288.64,203.4,0.77978,0.00012,18.87896]
[1778033392164,37.5,81288.96,203.4,0.77982,0.00012,18.87704]
[1778033393160,37.5,81288.96,203.4,0.77982,0.00012,18.87704]
[1778033392788,37.5,81297.21,203.4,0.78085,0.00012,18.82858]
[1778033393795,37.5,81298.16,203.4,0.78096,0.00012,18.82295]
[1778033395977,37.5,81296.92,203.4,0.78081,0.00012,18.83019]
[1778033396018,37.5,81297.52,203.4,0.78089,0.00012,18.82667]
[1778033397012,37.5,81297.52,203.4,0.78089,0.00012,18.82667]
[1778033397042,37.5,81279.79,203.4,0.77869,0.00012,18.9305]
[1778033398830,37.5,81281.26,203.4,0.77887,0.00012,18.92204]
[1778033402858,37.5,81283.42,203.4,0.77914,0.00012,18.90923]
[1778033403872,37.5,81281.34,203.4,0.77889,0.00012,18.92131]
[1778033407896,37.5,81284.32,203.4,0.77926,0.00012,18.9035]
[1778033412931,37.5,81285.6,203.4,0.77942,0.00012,18.89608]
[1778033417965,37.5,81285.2,203.4,0.77936,0.00012,18.89869]
[1778033423001,37.5,81282.54,203.4,0.77903,0.00012,18.91451]
[1778033428035,37.51,81283.69,203.4,0.77916,0.00012,18.90857]
[1778033430050,37.51,81286.02,203.4,0.77944,0.00012,18.89524]
[1778033433072,37.51,81288.07,203.4,0.77972,0.00012,18.87914]
[1778033434082,37.51,81293.94,203.4,0.78044,0.00012,18.84491]
[1778033435085,37.51,81300.76,203.4,0.78128,0.00012,18.80504]
[1778033438106,37.51,81300.91,203.4,0.78129,0.00012,18.8045]
[1778033439113,37.51,81297.63,203.4,0.78088,0.00012,18.82392]
[1778033440120,37.51,81294.4,203.4,0.78048,0.00012,18.84304]
[1778033442134,37.51,81296.39,203.4,0.78072,0.00012,18.83165]
[1778033444148,37.51,81299.63,203.4,0.78112,0.00012,18.81286]
[1778033449183,37.52,81300.95,203.4,0.78127,0.00012,18.8058]
[1778033454219,37.52,81300.5,203.4,0.78119,0.00012,18.80921]
[1778033456233,37.52,81303.05,203.4,0.7815,0.00012,18.79452]
[1778033461267,37.52,81301.85,203.4,0.78133,0.00012,18.80255]
[1778033466306,37.53,81299.08,203.4,0.78098,0.00012,18.81961]
[1778033471339,37.53,81297.79,203.4,0.7808,0.00012,18.82788]
[1778033474360,37.53,81300.02,203.4,0.78107,0.00012,18.81517]
[1778033475367,37.53,81297.46,203.4,0.78075,0.00012,18.83033]
[1778033480380,37.53,81298.21,203.4,0.78083,0.00012,18.82643]
[1778033488459,37.54,81300.39,203.4,0.78108,0.00012,18.81479]
[1778033490473,37.54,81298.43,203.4,0.78083,0.00012,18.82656]
[1778033491480,37.54,81287.62,203.4,0.77953,0.00012,18.88546]
[1778033492959,37.54,81284.54,203.4,0.77914,0.00012,18.90362]
[1778033494501,37.54,81285.21,203.4,0.77922,0.00012,18.89987]
[1778033499536,37.54,81284.42,203.4,0.77912,0.00012,18.90466]
[1778033500543,37.54,81286.6,203.4,0.77939,0.00012,18.89194]
[1778033504571,37.54,81289.79,203.4,0.77978,0.00012,18.8734]
[1778033506585,37.54,81293.09,203.4,0.78019,0.00012,18.85418]
[1778033508599,37.54,81295.12,203.4,0.78044,0.00012,18.84242]
[1778033512627,37.54,81299.01,203.4,0.78091,0.00012,18.81999]
[1778033515725,37.54,81298.59,203.4,0.78085,0.00012,18.82268]
[1778033516211,37.54,81298.59,203.4,0.78085,0.00012,18.82268]
[1778033516561,37.54,81298.73,203.4,0.78087,0.00012,18.82199]
[1778033516913,37.54,81298.73,203.4,0.78087,0.00012,18.82199]
[1778033517261,37.54,81298.73,203.4,0.78087,0.00012,18.82199]
[1778033517288,37.54,81302.74,203.4,0.78136,0.00012,18.79857]
[1778033517674,37.54,81308.11,203.4,0.78202,0.00012,18.76714]
[1778033523213,37.55,81307.65,203.4,0.78195,0.00012,18.77052]
[1778033523704,37.55,81303.76,203.4,0.78146,0.00012,18.79377]
[1778033526725,37.55,81307.85,203.4,0.78196,0.00012,18.77026]
[1778033527732,37.55,81312.2,203.4,0.78249,0.00012,18.74483]
[1778033528739,37.55,81314.05,203.4,0.78271,0.00012,18.73413]
[1778033531760,37.55,81311.53,203.4,0.78239,0.00012,18.7496]
[1778033533774,37.56,81309.15,203.4,0.78209,0.00012,18.76404]
[1778033535833,37.56,81322.1,203.4,0.78367,0.00012,18.6882]
[1778033537802,37.56,81321.38,203.4,0.78358,0.00012,18.69267]
[1778033538809,37.56,81323.84,203.4,0.78387,0.00012,18.67833]
[1778033543844,37.56,81324.38,203.4,0.78393,0.00012,18.67581]
[1778033547119,37.56,81320.35,203.4,0.78343,0.00012,18.6997]
[1778033547872,37.56,81315.55,203.4,0.78284,0.00012,18.72801]
[1778033548879,37.56,81312.22,203.4,0.78243,0.00012,18.74764]
[1778033551900,37.56,81309.6,203.4,0.78214,0.00012,18.7584]
[1778033553170,37.56,81304.77,203.4,0.78155,0.00012,18.78687]
[1778033554333,37.56,81304.77,203.4,0.78155,0.00012,18.78687]
[1778033553926,37.56,81301.05,203.4,0.78109,0.00012,18.80879]
[1778033554933,37.56,81293.78,203.4,0.78019,0.00012,18.8516]
[1778033555940,37.56,81291.53,203.4,0.7799,0.00012,18.86493]
[1778033557954,37.56,81290.16,203.4,0.77973,0.00012,18.87317]
[1778033559968,37.56,81287.26,203.4,0.77937,0.00012,18.89027]
[1778033565008,37.56,81287.17,203.4,0.77935,0.00012,18.89101]
[1778033567017,37.56,81285.04,203.4,0.77909,0.00012,18.90354]
[1778033570038,37.57,81282.02,203.4,0.77871,0.00012,18.92128]
[1778033571046,37.57,81277.75,203.4,0.77818,0.00012,18.94622]
[1778033573059,37.57,81274.15,203.4,0.77773,0.00012,18.96747]
[1778033574067,37.57,81271.36,203.4,0.77738,0.00012,18.98382]
[1778033579102,37.57,81270.38,203.4,0.77725,0.00012,18.98984]
[1778033582125,37.57,81273.45,203.4,0.77763,0.00012,18.9721]
[1778033586151,37.57,81268.03,203.4,0.77695,0.00012,19.00389]
[1778033589173,37.57,81264.78,203.4,0.77654,0.00012,19.02293]
[1778033595215,37.57,81263.44,203.4,0.77637,0.00012,19.03078]
[1778033600250,37.57,81264.34,203.4,0.77648,0.00012,19.02555]
[1778033605285,37.57,81263.84,203.4,0.77641,0.00012,19.02867]
[1778033606292,37.57,81261.62,203.4,0.77614,0.00013,19.04166]
[1778033611327,37.57,81258.86,203.4,0.77582,0.00013,19.05353]
[1778033612333,37.57,81256.29,203.4,0.77549,0.00013,19.06853]
[1778033616363,37.57,81253.76,203.4,0.77518,0.00013,19.08318]
[1778033623411,37.57,81253.85,203.4,0.7752,0.00013,19.08224]
[1778033630460,37.57,81256.07,203.4,0.77548,0.00013,19.06899]
[1778033639524,37.57,81255.38,203.4,0.7754,0.00013,19.07264]
[1778033644560,37.57,81256.61,203.4,0.77556,0.00013,19.06531]
[1778033645865,37.57,81256.61,203.4,0.77556,0.00013,19.06531]
[1778033646147,37.57,81256.61,203.4,0.77556,0.00013,19.06531]
[1778033646154,37.57,81256.77,203.4,0.77558,0.00013,19.06434]
[1778033646573,37.57,81253.01,203.4,0.77511,0.00013,19.08611]
[1778033647581,37.57,81250.85,203.4,0.77484,0.00013,19.0986]
[1778033652615,37.57,81251.74,203.4,0.77496,0.00013,19.09315]
[1778033658658,37.56,81250.64,203.4,0.77483,0.00013,19.09915]
[1778033661679,37.56,81247.96,203.4,0.7745,0.00013,19.11448]
[1778033666714,37.56,81248.69,203.4,0.7746,0.00013,19.10986]
[1778033671749,37.56,81249.15,203.4,0.7747,0.00013,19.10221]
[1778033675540,37.56,81249.5,203.4,0.77474,0.00013,19.10003]
[1778033675776,37.56,81251.27,203.4,0.77497,0.00013,19.08963]
[1778033676784,37.56,81247.9,203.4,0.77455,0.00013,19.10909]
[1778033680812,37.56,81250.7,203.4,0.7749,0.00013,19.09257]
[1778033685847,37.56,81250.87,203.4,0.77493,0.00013,19.09125]
[1778033688212,37.56,81263.88,203.4,0.77656,0.00012,19.01557]
[1778033688868,37.56,81277.79,203.4,0.7783,0.00012,18.93445]
[1778033689875,37.55,81283.21,203.4,0.77899,0.00012,18.9021]
[1778033691293,37.55,81282.94,203.4,0.77895,0.00012,18.90369]
[1778033691889,37.55,81282.15,203.4,0.77885,0.00012,18.90842]
[1778033700951,37.56,81274.25,203.4,0.77786,0.00012,18.95484]
[1778033701966,37.56,81269.35,203.4,0.77725,0.00012,18.98342]
[1778033703471,37.56,81255.83,203.4,0.77556,0.00013,19.06227]
[1778033704355,37.56,81255.83,203.4,0.77556,0.00013,19.06227]
[1778033705993,37.56,81255.91,203.4,0.77556,0.00013,19.06202]
[1778033711028,37.56,81256.09,203.4,0.77558,0.00013,19.06111]
[1778033718077,37.56,81256.53,203.4,0.77564,0.00013,19.05863]
[1778033722105,37.56,81264.31,203.4,0.77661,0.00012,19.01346]
[1778033727140,37.56,81262.7,203.4,0.7764,0.00012,19.02305]
[1778033732175,37.56,81263.2,203.4,0.77649,0.00012,19.01582]
[1778033738217,37.56,81261.29,203.4,0.77625,0.00013,19.02727]
[1778033739223,37.56,81258.93,203.4,0.77595,0.00013,19.04103]
[1778033740231,37.56,81254.96,203.4,0.77545,0.00013,19.06413]
[1778033742245,37.56,81262.92,203.4,0.77645,0.00012,19.01797]
[1778033743252,37.56,81270.68,203.4,0.77742,0.00012,18.97281]
[1778033744259,37.56,81263.76,203.4,0.77655,0.00012,19.01309]
[1778033745266,37.56,81259.51,203.4,0.77602,0.00013,19.03785]
[1778033750300,37.56,81257.9,203.4,0.77581,0.00013,19.04744]
[1778033754330,37.56,81255.35,203.4,0.77549,0.00013,19.06233]
[1778033755339,37.56,81255.35,203.4,0.77549,0.00013,19.06233]
[1778033755418,37.56,81255.35,203.4,0.77549,0.00013,19.06233]
[1778033755430,37.56,81255.16,203.4,0.77547,0.00013,19.06345]
[1778033755880,37.56,81255.16,203.4,0.77547,0.00013,19.06345]
[1778033756425,37.56,81255.16,203.4,0.77547,0.00013,19.06345]
[1778033756475,37.56,81255.16,203.4,0.77547,0.00013,19.06345]
[1778033756522,37.56,81244.55,203.4,0.77414,0.00013,19.12494]
[1778033757358,37.56,81236.82,203.4,0.77316,0.00013,19.16969]
[1778033759372,37.56,81237.23,203.4,0.77321,0.00013,19.16731]
[1778033762393,37.56,81240.59,203.4,0.77364,0.00013,19.14754]
[1778033767428,37.56,81245.43,203.4,0.77426,0.00013,19.11907]
[1778033769442,37.56,81248.47,203.4,0.77465,0.00013,19.10132]
[1778033770449,37.56,81245.39,203.4,0.77426,0.00013,19.1191]
[1778033775484,37.56,81242.65,203.4,0.77392,0.00013,19.13466]
[1778033780519,37.56,81242.77,203.4,0.77395,0.00013,19.13359]
[1778033785555,37.56,81240.4,203.4,0.77366,0.00013,19.14693]
[1778033788576,37.56,81238.38,203.4,0.77341,0.00013,19.15827]
[1778033792604,37.55,81234.55,203.4,0.77297,0.00013,19.17551]
[1778033797640,37.55,81233.45,203.4,0.77284,0.00013,19.18114]
[1778033803682,37.55,81233.57,203.4,0.77287,0.00013,19.17968]
[1778033808717,37.55,81233.98,203.4,0.77294,0.00013,19.17669]
[1778033810731,37.55,81228.26,203.4,0.77222,0.00013,19.20944]
[1778033813562,37.54,81226.08,203.4,0.77195,0.00013,19.22176]
[1778033815371,37.54,81226.62,203.4,0.77202,0.00013,19.21849]
[1778033816773,37.54,81223.81,203.4,0.77168,0.00013,19.23417]
[1778033821808,37.54,81231.59,203.4,0.77268,0.00013,19.18842]
[1778033822815,37.54,81234.51,203.4,0.77305,0.00013,19.17138]
[1778033828694,37.54,81234.26,203.4,0.77303,0.00013,19.17229]
[1778033828857,37.54,81238.18,203.4,0.77353,0.00013,19.14941]
[1778033829864,37.54,81247.43,203.4,0.7747,0.00013,19.09574]
[1778033830871,37.53,81250.89,203.4,0.77514,0.00013,19.07556]
[1778033832992,37.53,81251.73,203.4,0.77524,0.00013,19.07059]
[1778033834901,37.53,81255.09,203.4,0.77566,0.00013,19.05106]
[1778033837424,37.53,81254.49,203.4,0.77559,0.00013,19.05456]
[1778033837469,37.53,81254.49,203.4,0.77559,0.00013,19.05456]
[1778033837497,37.53,81255.15,203.4,0.77567,0.00013,19.05073]
[1778033837921,37.53,81258.47,203.4,0.77609,0.00013,19.03134]
[1778033839230,37.53,81262.18,203.4,0.77656,0.00013,19.00965]
[1778033844970,37.53,81259.46,203.4,0.77622,0.00013,19.02504]
[1778033848999,37.53,81255.28,203.4,0.77571,0.00013,19.04902]
[1778033853027,37.53,81252.99,203.4,0.77546,0.00013,19.05769]
[1778033858062,37.53,81250.1,203.4,0.7751,0.00013,19.07433]
[1778033859068,37.53,81246.08,203.4,0.77459,0.00013,19.09761]
[1778033864103,37.53,81248.08,203.4,0.77485,0.00013,19.08569]
[1778033868132,37.53,81245.53,203.4,0.77453,0.00013,19.10023]
[1778033869139,37.53,81240.91,203.4,0.77395,0.00013,19.12694]
[1778033870146,37.53,81238.57,203.4,0.77366,0.00013,19.14043]
[1778033875184,37.53,81235.67,203.4,0.7733,0.00013,19.15672]
[1778033876191,37.53,81233.16,203.4,0.77299,0.00013,19.17116]
[1778033878209,37.53,81230.52,203.4,0.77266,0.00013,19.18623]
[1778033880320,37.52,81231.48,203.4,0.77278,0.00013,19.18057]
[1778033880366,37.52,81231.48,203.4,0.77278,0.00013,19.18057]
[1778033882232,37.52,81227.77,203.4,0.77232,0.00013,19.20161]
[1778033888275,37.52,81228.54,203.4,0.77244,0.00013,19.19632]
[1778033890289,37.52,81237.43,203.4,0.77356,0.00013,19.14467]
[1778033891296,37.52,81242.69,203.4,0.77423,0.00013,19.11407]
[1778033892303,37.52,81244.73,203.4,0.77449,0.00013,19.10211]
[1778033894436,37.52,81244.67,203.4,0.77449,0.00013,19.10232]
[1778033900359,37.52,81243.31,203.4,0.77432,0.00013,19.11]
[1778033905394,37.52,81243.5,203.4,0.77435,0.00013,19.10869]
[1778033906401,37.52,81236.11,203.4,0.77342,0.00013,19.15144]
[1778033908415,37.52,81238.29,203.4,0.77369,0.00013,19.13874]
[1778033913450,37.51,81239.14,203.4,0.77384,0.00013,19.12884]
[1778033918484,37.51,81238.7,203.4,0.77379,0.00013,19.13103]
[1778033923520,37.51,81237.57,203.4,0.77366,0.00013,19.13723]
[1778033928555,37.51,81235.8,203.4,0.77344,0.00013,19.14712]
[1778033930569,37.51,81232.25,203.4,0.773,0.00013,19.1675]
[1778033935608,37.51,81227.17,203.4,0.77237,0.00013,19.19635]
[1778033936615,37.51,81224.11,203.4,0.77198,0.00013,19.2139]
[1778033938629,37.51,81219.9,203.4,0.77145,0.00013,19.23792]
[1778033943664,37.5,81221.26,203.4,0.77164,0.00013,19.2292]
[1778033944670,37.5,81227.74,203.4,0.77247,0.00013,19.19164]
[1778033946685,37.5,81231.21,203.4,0.77291,0.00013,19.17123]
[1778033950713,37.5,81228.73,203.4,0.77261,0.00013,19.18509]
[1778033952726,37.5,81226.27,203.4,0.7723,0.00013,19.19907]
[1778033957763,37.5,81225.74,203.4,0.77225,0.00013,19.20131]
[1778033962799,37.49,81226.82,203.4,0.77241,0.00013,19.19436]
[1778033967834,37.49,81233.11,203.4,0.77322,0.00013,19.15731]
[1778033969849,37.49,81236.48,203.4,0.77365,0.00013,19.13754]
[1778033974884,37.49,81236.12,203.4,0.77364,0.00013,19.13466]
[1778033977905,37.49,81238.6,203.4,0.77396,0.00013,19.12008]
[1778033982940,37.49,81237.36,203.4,0.77381,0.00013,19.12696]
[1778033988982,37.49,81236.5,203.4,0.77371,0.00013,19.13159]
[1778033989989,37.49,81233.05,203.4,0.77328,0.00013,19.15151]
[1778033990996,37.49,81230.78,203.4,0.77299,0.00013,19.16459]
[1778033995025,37.48,81226.99,203.4,0.77252,0.00013,19.18614]
[1778033998045,37.48,81223.44,203.4,0.77207,0.00013,19.20632]
[1778034001067,37.48,81221.24,203.4,0.7718,0.00013,19.21862]
[1778034003081,37.48,81223.4,203.4,0.77208,0.00013,19.20585]
[1778034004087,37.48,81225.81,203.4,0.77239,0.00013,19.19177]
[1778034009123,37.48,81226.92,203.4,0.77255,0.00013,19.18467]
[1778034013152,37.48,81224.57,203.4,0.77226,0.00013,19.19778]
[1778034018186,37.47,81223.92,203.4,0.77219,0.00013,19.20088]
[1778034022214,37.47,81228.18,203.4,0.77274,0.00013,19.17569]
[1778034023221,37.47,81232.83,203.4,0.77333,0.00013,19.14863]
[1778034025235,37.47,81237.97,203.4,0.77399,0.00013,19.11858]
[1778034026243,37.47,81240.15,203.4,0.77427,0.00013,19.10585]
[1778034032285,37.47,81241.16,203.4,0.77443,0.00013,19.09517]
[1778034036313,37.47,81243.45,203.4,0.77473,0.00013,19.0813]
[1778034043623,37.46,81242.55,203.4,0.77463,0.00013,19.08612]
[1778034049404,37.46,81243.1,203.4,0.77473,0.00013,19.08138]
[1778034058467,37.45,81243.94,203.4,0.77487,0.00013,19.075]
[1778034059584,37.45,81243.94,203.4,0.77487,0.00013,19.075]
[1778034059636,37.45,81251.88,203.4,0.77587,0.00013,19.02863]
[1778034060423,37.45,81251.88,203.4,0.77587,0.00013,19.02863]
[1778034060483,37.45,81257.01,203.4,0.77652,0.00013,18.99849]
[1778034061488,37.45,81262.74,203.4,0.77724,0.00013,18.96481]
[1778034062498,37.45,81263.59,203.4,0.77735,0.00013,18.9597]
[1778034066525,37.45,81261.68,203.4,0.77711,0.00013,18.97068]
[1778034067532,37.45,81254.5,203.4,0.77622,0.00013,19.01253]
[1778034068539,37.45,81251.04,203.4,0.77578,0.00013,19.03266]
[1778034071560,37.45,81250.87,203.4,0.77577,0.00013,19.0334]
[1778034076595,37.45,81251.43,203.4,0.77585,0.00013,19.02957]
[1778034081631,37.45,81251.45,203.4,0.77585,0.00013,19.0294]
[1778034086665,37.45,81251.2,203.4,0.77583,0.00013,19.03042]
[1778034096736,37.44,81250.26,203.4,0.77577,0.00013,19.03016]
[1778034103786,37.44,81250.33,203.4,0.77579,0.00013,19.02899]
[1778034105800,37.44,81254.34,203.4,0.7763,0.00013,19.00539]
[1778034108821,37.44,81244.07,203.4,0.77502,0.00013,19.06492]
[1778034109827,37.44,81239.46,203.4,0.77444,0.00013,19.09165]
[1778034111842,37.44,81237.88,203.4,0.77424,0.00013,19.1007]
[1778034112849,37.44,81239.91,203.4,0.7745,0.00013,19.08885]
[1778034117891,37.43,81237.54,203.4,0.7742,0.00013,19.10232]
[1778034118898,37.43,81232.89,203.4,0.77362,0.00013,19.12924]
[1778034123932,37.43,81231.89,203.4,0.7735,0.00013,19.13471]
[1778034130982,37.43,81231.25,203.4,0.77343,0.00013,19.13773]
[1778034134039,37.43,81229.97,203.4,0.77327,0.00013,19.14498]
[1778034134058,37.43,81229.97,203.4,0.77327,0.00013,19.14498]
[1778034140045,37.43,81225.81,203.4,0.77276,0.00013,19.16848]
[1778034144073,37.43,81221.86,203.4,0.77227,0.00013,19.19094]
[1778034146086,37.43,81218.58,203.4,0.77185,0.00013,19.20966]
[1778034151122,37.42,81218.85,203.4,0.77194,0.00013,19.20274]
[1778034156156,37.42,81218.1,203.4,0.77186,0.00013,19.20627]
[1778034162199,37.42,81221.23,203.4,0.77228,0.00013,19.18721]
[1778034163206,37.42,81216.9,203.4,0.77173,0.00013,19.2121]
[1778034164213,37.42,81214.45,203.4,0.77142,0.00013,19.2261]
[1778034167233,37.41,81211.89,203.4,0.77111,0.00013,19.24039]
[1778034169248,37.41,81215.87,203.4,0.77162,0.00013,19.21703]
[1778034171264,37.41,81218.16,203.4,0.77192,0.00013,19.2034]
[1778034174285,37.41,81220.48,203.4,0.77223,0.00013,19.18948]
[1778034179319,37.41,81223.54,203.4,0.77263,0.00013,19.17105]
[1778034184354,37.4,81224.51,203.4,0.77277,0.00013,19.1648]
[1778034189389,37.4,81223.78,203.4,0.77269,0.00013,19.16846]
[1778034194425,37.4,81225.14,203.4,0.77287,0.00013,19.16]
[1778034196439,37.4,81230.33,203.4,0.77353,0.00013,19.12966]
[1778034197446,37.4,81234.55,203.4,0.77407,0.00013,19.10504]
[1778034198454,37.4,81238.45,203.4,0.77456,0.00013,19.08225]
[1778034201474,37.4,81238.87,203.4,0.77462,0.00013,19.07968]
[1778034203460,37.4,81238.84,203.4,0.77462,0.00013,19.07984]
[1778034203489,37.4,81245.56,203.4,0.77547,0.00013,19.04057]
[1778034204496,37.4,81248.13,203.4,0.77579,0.00013,19.02543]
[1778034209531,37.39,81248.48,203.4,0.77586,0.00013,19.02249]
[1778034210537,37.39,81244.24,203.4,0.77533,0.00013,19.04703]
[1778034212552,37.39,81246.34,203.4,0.77563,0.00013,19.02983]
[1778034217587,37.39,81244.09,203.4,0.77537,0.00013,19.04197]
[1778034220609,37.39,81246.84,203.4,0.77573,0.00013,19.02534]
[1778034226932,37.38,81245.07,203.4,0.77552,0.00013,19.03489]
[1778034232693,37.38,81243.19,203.4,0.77531,0.00013,19.04441]
[1778034236720,37.38,81240.23,203.4,0.77496,0.00013,19.06095]
[1778034241755,37.37,81237.67,203.4,0.77464,0.00013,19.07557]
[1778034244777,37.37,81241.08,203.4,0.77507,0.00013,19.05563]
[1778034246791,37.37,81244.87,203.4,0.77556,0.00013,19.03322]
[1778034251830,37.37,81245.57,203.4,0.77565,0.00013,19.0287]
[1778034253845,37.37,81239.99,203.4,0.77495,0.00013,19.06097]
[1778034255859,37.37,81242.66,203.4,0.7753,0.00013,19.04517]
[1778034256866,37.37,81247.44,203.4,0.7759,0.00013,19.01715]
[1778034261901,37.37,81245.69,203.4,0.77568,0.00013,19.02726]
[1778034262994,37.37,81245.69,203.4,0.77568,0.00013,19.02726]
[1778034263915,37.37,81257.52,203.4,0.77717,0.00013,18.95794]
[1778034266936,37.37,81257.1,203.4,0.77713,0.00013,18.96008]
[1778034271972,37.37,81257.65,203.4,0.77723,0.00013,18.95219]
[1778034277006,37.37,81259.58,203.4,0.77748,0.00013,18.94083]
[1778034283050,37.37,81259.42,203.4,0.77746,0.00013,18.94174]
[1778034285063,37.37,81256.9,203.4,0.77714,0.00013,18.9565]
[1778034287077,37.37,81254.69,203.4,0.77686,0.00013,18.96942]
[1778034292112,37.37,81252.46,203.4,0.77659,0.00013,18.98233]
[1778034293119,37.37,81249.63,203.4,0.77623,0.00013,18.99884]
[1778034294126,37.37,81247.21,203.4,0.77593,0.00013,19.01289]
[1778034297147,37.36,81249.9,203.4,0.77627,0.00013,18.99695]
[1778034302181,37.36,81248.06,203.4,0.77605,0.00013,19.00737]
[1778034307217,37.36,81245.7,203.4,0.77576,0.00013,19.0208]
[1778034309231,37.36,81243.72,203.4,0.77551,0.00013,19.03219]
[1778034310238,37.36,81238.01,203.4,0.77479,0.00013,19.0654]
[1778034311245,37.36,81233.71,203.4,0.77425,0.00013,19.09035]
[1778034313515,37.36,81233.51,203.4,0.77423,0.00013,19.09141]
[1778034313518,37.36,81233.51,203.4,0.77423,0.00013,19.09141]
[1778034314266,37.36,81229.87,203.4,0.77377,0.00013,19.11252]
[1778034315273,37.36,81225.33,203.4,0.77319,0.00013,19.13885]
[1778034321315,37.36,81225.28,203.4,0.7732,0.00013,19.13862]
[1778034323095,37.36,81225.28,203.4,0.7732,0.00013,19.13862]
[1778034323186,37.36,81222.76,203.4,0.77288,0.00013,19.15304]
[1778034324488,37.36,81222.03,203.4,0.77279,0.00013,19.15728]
[1778034330378,37.35,81222.44,203.4,0.77286,0.00013,19.15408]
[1778034335413,37.35,81222.96,203.4,0.77297,0.00013,19.14589]
[1778034340448,37.35,81222.36,203.4,0.7729,0.00013,19.14882]
[1778034343469,37.35,81220.09,203.4,0.77262,0.00013,19.16166]
[1778034348504,37.35,81219.28,203.4,0.77253,0.00013,19.16574]
[1778034353539,37.34,81220.42,203.4,0.77269,0.00013,19.15848]
[1778034359581,37.34,81220.63,203.4,0.77273,0.00013,19.15652]
[1778034364616,37.34,81218.41,203.4,0.77246,0.00013,19.16882]
[1778034365624,37.34,81214.87,203.4,0.77201,0.00013,19.18924]
[1778034370659,37.34,81212.07,203.4,0.77167,0.00013,19.20475]
[1778034375694,37.33,81210.84,203.4,0.77153,0.00013,19.21103]
[1778034380153,37.33,81206.76,203.4,0.77103,0.00013,19.23397]
[1778034380729,37.33,81195.83,203.4,0.76963,0.00013,19.29704]
[1778034381735,37.33,81189.64,203.4,0.76884,0.00013,19.33264]
[1778034383750,37.33,81188.12,203.4,0.76864,0.00013,19.34125]
[1778034384757,37.33,81185.14,203.4,0.76827,0.00013,19.35819]
[1778034386546,37.33,81184.13,203.4,0.76814,0.00013,19.36392]
[1778034386576,37.33,81184.13,203.4,0.76814,0.00013,19.36392]
[1778034386911,37.33,81175.53,203.4,0.76703,0.00013,19.4132]
[1778034387519,37.33,81175.53,203.4,0.76703,0.00013,19.4132]
[1778034387796,37.33,81175.53,203.4,0.76703,0.00013,19.4132]
[1778034388216,37.33,81161.81,203.4,0.76526,0.00013,19.49169]
[1778034388794,37.33,81161.81,203.4,0.76526,0.00013,19.49169]
[1778034388833,37.33,81161.81,203.4,0.76526,0.00013,19.49169]
[1778034388873,37.33,81158.45,203.4,0.76482,0.00013,19.51096]
[1778034389794,37.33,81154.76,203.4,0.76434,0.00013,19.53191]
[1778034390801,37.33,81152.88,203.4,0.7641,0.00013,19.54255]
[1778034391642,37.33,81152.88,203.4,0.7641,0.00013,19.54255]
[1778034396784,37.32,81152.89,203.4,0.76416,0.00013,19.5369]
[1778034398269,37.32,81152.91,203.4,0.76416,0.00013,19.53657]
[1778034403402,37.32,81152.88,203.4,0.76419,0.00013,19.53547]
[1778034403896,37.32,81157.65,203.4,0.76481,0.00013,19.50806]
[1778034405279,37.32,81157.65,203.4,0.76481,0.00013,19.50806]
[1778034410945,37.31,81157.43,203.4,0.76482,0.00013,19.50753]
[1778034412959,37.31,81152.95,203.4,0.76425,0.00013,19.5325]
[1778034414563,37.31,81151.91,203.4,0.76412,0.00013,19.53816]
[1778034414973,37.31,81147.88,203.4,0.7636,0.00013,19.56083]
[1778034416579,37.31,81149.05,203.4,0.76376,0.00013,19.55407]
[1778034417606,37.31,81148.98,203.4,0.76375,0.00013,19.55437]
[1778034418467,37.31,81149.69,203.4,0.76385,0.00013,19.55011]
[1778034419476,37.3,81151.25,203.4,0.76406,0.00013,19.54103]
[1778034420012,37.3,81159.27,203.4,0.7651,0.00013,19.49506]
[1778034424038,37.3,81153.38,203.4,0.76436,0.00013,19.5276]
[1778034429073,37.29,81154.84,203.4,0.76458,0.00013,19.51795]
[1778034434108,37.29,81156.64,203.4,0.76484,0.00013,19.50634]
[1778034442163,37.28,81158.19,203.4,0.76509,0.00013,19.49545]
[1778034445185,37.28,81155.39,203.4,0.76474,0.00013,19.51072]
[1778034450220,37.27,81153.59,203.4,0.76454,0.00013,19.51972]
[1778034455255,37.27,81154.97,203.4,0.76478,0.00013,19.50597]
[1778034461296,37.26,81153.78,203.4,0.76466,0.00013,19.51106]
[1778034466334,37.26,81153.59,203.4,0.76466,0.00013,19.51087]
[1778034471369,37.25,81149.37,203.4,0.76414,0.00013,19.53394]
[1778034472018,37.25,81149.37,203.4,0.76414,0.00013,19.53394]
[1778034472376,37.25,81146.81,203.4,0.7638,0.00013,19.54841]
[1778034473383,37.25,81143.71,203.4,0.7634,0.00013,19.56608]
[1778034476762,37.25,81142.5,203.4,0.76324,0.00013,19.57295]
[1778034476845,37.25,81141.65,203.4,0.76313,0.00013,19.57776]
[1778034477410,37.25,81136.28,203.4,0.76243,0.00013,19.60827]
[1778034479425,37.25,81132.7,203.4,0.76197,0.00013,19.62851]
[1778034481748,37.25,81132.8,203.4,0.76198,0.00013,19.62786]
[1778034481804,37.25,81132.8,203.4,0.76198,0.00013,19.62786]
[1778034482201,37.25,81132.8,203.4,0.76198,0.00013,19.62786]
[1778034482237,37.25,81126.27,203.4,0.76113,0.00013,19.66479]
[1778034483453,37.25,81123.87,203.4,0.76082,0.00013,19.6782]
[1778034485110,37.25,81123.87,203.4,0.76082,0.00013,19.6782]
[1778034486285,37.25,81123.04,203.4,0.76071,0.00013,19.68267]
[1778034486326,37.25,81121.62,203.4,0.76053,0.00013,19.69047]
[1778034486813,37.25,81121.62,203.4,0.76053,0.00013,19.69047]
[1778034487321,37.25,81121.62,203.4,0.76053,0.00013,19.69047]
[1778034487324,37.25,81109.26,203.4,0.75891,0.00013,19.76003]
[1778034487481,37.25,81105.59,203.4,0.75842,0.00013,19.78075]
[1778034488807,37.25,81103.07,203.4,0.75809,0.00013,19.79491]
[1778034490210,37.25,81103.07,203.4,0.75809,0.00013,19.79491]
[1778034491509,37.25,81099.48,203.4,0.75762,0.00013,19.81476]
[1778034496543,37.22,81096.31,203.4,0.75733,0.00013,19.82691]
[1778034497906,37.22,81096.31,203.4,0.75733,0.00013,19.82691]
[1778034500572,37.21,81092.11,203.4,0.75688,0.00013,19.84594]
[1778034501579,37.2,81088.04,203.4,0.75638,0.00013,19.86703]
[1778034506613,37.17,81087.18,203.4,0.7564,0.00013,19.86566]
[1778034511514,37.17,81087.43,203.4,0.75645,0.00013,19.86342]
[1778034512225,37.17,81087.43,203.4,0.75645,0.00013,19.86342]
[1778034512265,37.17,81092.54,203.4,0.75717,0.00013,19.82997]
[1778034514236,37.16,81092.71,203.4,0.75724,0.00013,19.82704]
[1778034514670,37.14,81105.68,203.4,0.75907,0.00013,19.74888]
[1778034515677,37.13,81109.07,203.4,0.75957,0.00013,19.72736]
[1778034517691,37.12,81110.21,203.4,0.7598,0.00013,19.71743]
[1778034519705,37.12,81113.92,203.4,0.7603,0.00013,19.69592]
[1778034521719,37.12,81116.89,203.4,0.7607,0.00013,19.67861]
[1778034524739,37.11,81113.86,203.4,0.76031,0.00013,19.69524]
[1778034528768,37.11,81110.58,203.4,0.7599,0.00013,19.7131]
[1778034529775,37.11,81105.09,203.4,0.75917,0.00013,19.74405]
[1778034530782,37.11,81102.68,203.4,0.75886,0.00013,19.75752]
[1778034533803,37.11,81101.44,203.4,0.75871,0.00013,19.76381]
[1778034535315,37.11,81101.44,203.4,0.75871,0.00013,19.76381]
[1778034535817,37.1,81097.51,203.4,0.7582,0.00013,19.78552]
[1778034537985,37.1,81097.74,203.4,0.75824,0.00013,19.78395]
[1778034538837,37.09,81101.69,203.4,0.75883,0.00013,19.75847]
[1778034541647,37.09,81102.8,203.4,0.75899,0.00013,19.75163]
[1778034542256,37.09,81102.8,203.4,0.75899,0.00013,19.75163]
[1778034543270,37.09,81102.77,203.4,0.75899,0.00013,19.75154]
[1778034543371,37.09,81108.35,203.4,0.75974,0.00013,19.71966]
[1778034545540,37.08,81108.94,203.4,0.75983,0.00013,19.71591]
[1778034547136,37.08,81109.32,203.4,0.75988,0.00013,19.71364]
[1778034547400,37.08,81109.32,203.4,0.75988,0.00013,19.71364]
[1778034547424,37.08,81109.96,203.4,0.75997,0.00013,19.70979]
[1778034548173,37.08,81109.96,203.4,0.75997,0.00013,19.70979]
[1778034548267,37.08,81122.06,203.4,0.76157,0.00013,19.64074]
[1778034549915,37.08,81123.18,203.4,0.76172,0.00013,19.63402]
[1778034551030,37.08,81123.18,203.4,0.76172,0.00013,19.63402]
[1778034556964,37.08,81123.13,203.4,0.76174,0.00013,19.63343]
[1778034558978,37.08,81119.64,203.4,0.76128,0.00013,19.65308]
[1778034559985,37.08,81115.79,203.4,0.76078,0.00013,19.67488]
[1778034560992,37.08,81110.18,203.4,0.76004,0.00013,19.70664]
[1778034564341,37.07,81109.03,203.4,0.7599,0.00013,19.71267]
[1778034568041,37.07,81105.34,203.4,0.75943,0.00013,19.73282]
[1778034570214,37.07,81104.29,203.4,0.75929,0.00013,19.73858]
[1778034573076,37.07,81098.95,203.4,0.75863,0.00013,19.76364]
[1778034574083,37.07,81092.93,203.4,0.75783,0.00013,19.79756]
[1778034577104,37.06,81092.73,203.4,0.75782,0.00013,19.79819]
[1778034582138,37.06,81093.56,203.4,0.75795,0.00013,19.79254]
[1778034587174,37.06,81093.1,203.4,0.75791,0.00013,19.79421]
[1778034592209,37.05,81092.74,203.4,0.75788,0.00013,19.79531]
[1778034597243,37.05,81093.04,203.4,0.75795,0.00013,19.79269]
[1778034601272,37.05,81088.96,203.4,0.75742,0.00013,19.81501]
[1778034602279,37.05,81085.22,203.4,0.75692,0.00013,19.83594]
[1778034607314,37.02,81084.54,203.4,0.757,0.00013,19.8326]
[1778034612178,37.01,81083.03,203.4,0.75681,0.00013,19.84025]
[1778034612198,37.01,81083.03,203.4,0.75681,0.00013,19.84025]
[1778034612298,37.01,81083.03,203.4,0.75681,0.00013,19.84025]
[1778034612360,37.01,81082.03,203.4,0.75669,0.00013,19.84567]
[1778034613367,37.01,81079.25,203.4,0.75632,0.00013,19.86115]
[1778034614376,37.01,81076.71,203.4,0.75598,0.00013,19.87526]
[1778034615383,37.01,81074.25,203.4,0.75566,0.00013,19.88895]
[1778034617560,37.0,81074.62,203.4,0.75579,0.00013,19.88324]
[1778034619311,36.99,81074.62,203.4,0.75584,0.00013,19.88126]
[1778034619339,36.99,81074.62,203.4,0.75584,0.00013,19.88126]
[1778034620435,36.98,81074.27,203.4,0.75585,0.00013,19.88076]
[1778034621425,36.96,81072.54,203.4,0.75572,0.00013,19.88569]
[1778034624446,36.94,81075.78,203.4,0.75627,0.00013,19.86227]
[1778034629494,36.93,81078.24,203.4,0.75663,0.00013,19.84726]
[1778034630496,36.93,81091.69,203.4,0.75844,0.00013,19.77062]
[1778034631503,36.93,81095.36,203.4,0.75896,0.00013,19.74523]
[1778034633517,36.93,81094.23,203.4,0.75882,0.00013,19.75124]
[1778034637496,36.93,81094.56,203.4,0.75887,0.00013,19.74907]
[1778034637546,36.93,81090.46,203.4,0.75832,0.00013,19.77227]
[1778034638552,36.93,81085.19,203.4,0.75762,0.00013,19.80214]
[1778034640060,36.93,81085.19,203.4,0.75762,0.00013,19.80214]
[1778034640161,36.93,81082.26,203.4,0.75723,0.00013,19.8187]
[1778034642580,36.93,81082.74,203.4,0.7573,0.00013,19.8157]
[1778034645303,36.93,81082.14,203.4,0.75722,0.00013,19.81899]
[1778034647530,36.93,81081.72,203.4,0.75717,0.00013,19.82115]
[1778034647532,36.92,81078.77,203.4,0.75678,0.00013,19.83773]
[1778034652757,36.92,81079.65,203.4,0.75691,0.00013,19.83211]
[1778034654775,36.92,81080.53,203.4,0.75703,0.00013,19.82686]
[1778034654921,36.92,81080.53,203.4,0.75703,0.00013,19.82686]
[1778034655237,36.92,81080.53,203.4,0.75703,0.00013,19.82686]
[1778034655672,36.92,81075.84,203.4,0.75641,0.00013,19.85314]
[1778034658338,36.92,81074.88,203.4,0.75629,0.00013,19.85844]
[1778034658386,36.92,81074.88,203.4,0.75629,0.00013,19.85844]
[1778034658693,36.92,81071.29,203.4,0.75581,0.00013,19.87852]
[1778034660707,36.92,81066.12,203.4,0.75512,0.00013,19.90736]
[1778034662037,36.92,81066.12,203.4,0.75512,0.00013,19.90736]
[1778034667756,36.91,81066.66,203.4,0.75523,0.00013,19.90291]
[1778034672791,36.91,81065.49,203.4,0.75509,0.00013,19.90849]
[1778034673818,36.91,81065.49,203.4,0.75509,0.00013,19.90849]
[1778034674008,36.91,81065.49,203.4,0.75509,0.00013,19.90849]
[1778034674338,36.91,81059.91,203.4,0.75435,0.00013,19.93971]
[1778034674808,36.91,81057.15,203.4,0.75397,0.00013,19.95523]
[1778034676585,36.91,81057.15,203.4,0.75397,0.00013,19.95523]
[1778034675816,36.91,81054.78,203.4,0.75366,0.00013,19.96849]
[1778034676982,36.91,81058.07,203.4,0.7541,0.00013,19.94991]
[1778034677619,36.91,81058.07,203.4,0.7541,0.00013,19.94991]
[1778034677839,36.91,81061.93,203.4,0.75462,0.00013,19.9281]
[1778034678846,36.91,81064.38,203.4,0.75496,0.00013,19.91418]
[1778034680898,36.91,81064.62,203.4,0.75499,0.00013,19.91273]
[1778034681248,36.91,81064.62,203.4,0.75499,0.00013,19.91273]
[1778034684888,36.9,81068.28,203.4,0.75549,0.00013,19.89177]
[1778034689923,36.9,81064.43,203.4,0.75498,0.00013,19.91326]
[1778034693950,36.9,81070.48,203.4,0.75583,0.00013,19.87441]
[1778034695965,36.9,81064.78,203.4,0.75506,0.00013,19.90647]
[1778034696972,36.9,81067.99,203.4,0.7555,0.00013,19.88835]
[1778034697979,36.9,81072.43,203.4,0.75609,0.00013,19.86325]
[1778034700308,36.9,81073.95,203.4,0.7563,0.00013,19.85461]
[1778034701002,36.9,81078.54,203.4,0.75692,0.00013,19.82849]
[1778034702009,36.9,81070.93,203.4,0.7559,0.00013,19.87139]
[1778034706037,36.9,81067.62,203.4,0.75547,0.00013,19.88952]
[1778034711071,36.89,81070.78,203.4,0.75591,0.00013,19.87082]
[1778034712078,36.89,81076.21,203.4,0.75664,0.00013,19.83995]
[1778034714612,36.89,81081.27,203.4,0.75733,0.00013,19.81095]
[1778034715100,36.89,81075.96,203.4,0.75662,0.00013,19.84092]
[1778034717114,36.89,81072.89,203.4,0.75621,0.00013,19.85808]
[1778034718240,36.89,81072.89,203.4,0.75621,0.00013,19.85808]
[1778034718243,36.89,81070.18,203.4,0.75585,0.00013,19.87328]
[1778034719128,36.89,81066.6,203.4,0.75537,0.00013,19.89336]
[1778034723156,36.89,81063.85,203.4,0.75502,0.00013,19.90822]
[1778034727184,36.89,81057.74,203.4,0.75421,0.00013,19.94207]
[1778034728144,36.89,81057.74,203.4,0.75421,0.00013,19.94207]
[1778034729682,36.88,81057.54,203.4,0.75418,0.00013,19.9431]
[1778034731212,36.88,81062.49,203.4,0.75486,0.00013,19.91486]
[1778034732219,36.88,81067.21,203.4,0.7555,0.00013,19.88811]
[1778034737254,36.88,81072.79,203.4,0.75626,0.00013,19.85602]
[1778034738261,36.88,81077.33,203.4,0.75687,0.00013,19.83013]
[1778034738750,36.88,81077.33,203.4,0.75687,0.00013,19.83013]
[1778034740275,36.88,81083.6,203.4,0.75772,0.00013,19.79427]
[1778034742022,36.88,81084.29,203.4,0.75781,0.00013,19.79025]
[1778034742289,36.88,81086.63,203.4,0.75813,0.00013,19.77685]
[1778034745710,36.88,81087.15,203.4,0.7582,0.00013,19.77371]
[1778034747325,36.88,81091.34,203.4,0.75876,0.00013,19.74977]
[1778034752360,36.88,81092.48,203.4,0.75895,0.00013,19.73859]
[1778034755348,36.88,81092.45,203.4,0.75895,0.00013,19.73866]
[1778034755698,36.88,81092.52,203.4,0.75896,0.00013,19.73817]
[1778034757522,36.88,81090.79,203.4,0.75873,0.00013,19.74793]
[1778034758220,36.87,81089.88,203.4,0.75861,0.00013,19.75301]
[1778034758402,36.87,81081.6,203.4,0.75751,0.00013,19.79998]
[1778034759409,36.87,81085.92,203.4,0.75809,0.00013,19.77536]
[1778034761423,36.87,81088.22,203.4,0.7584,0.00013,19.76218]
[1778034762430,36.87,81092.83,203.4,0.75902,0.00013,19.73578]
[1778034764444,36.87,81095.55,203.4,0.75938,0.00013,19.72011]
[1778034771492,36.87,81094.98,203.4,0.75931,0.00013,19.7234]
[1778034777535,36.87,81096.88,203.4,0.75956,0.00013,19.71233]
[1778034782569,36.87,81097.23,203.4,0.75961,0.00013,19.71043]
[1778034785523,36.87,81097.83,203.4,0.75969,0.00013,19.70704]
[1778034785878,36.87,81097.77,203.4,0.75968,0.00013,19.70741]
[1778034786598,36.87,81092.67,203.4,0.759,0.00013,19.73651]
[1778034792640,36.87,81092.22,203.4,0.75894,0.00013,19.7391]
[1778034797676,36.87,81092.58,203.4,0.75899,0.00013,19.737]
[1778034799027,36.87,81091.43,203.4,0.75883,0.00013,19.74354]
[1778034799691,36.87,81084.06,203.4,0.75785,0.00013,19.78545]
[1778034800697,36.87,81080.99,203.4,0.75744,0.00013,19.80288]
[1778034802712,36.87,81080.12,203.4,0.75733,0.00013,19.80766]
[1778034803190,36.87,81080.12,203.4,0.75733,0.00013,19.80766]
[1778034803718,36.87,81083.48,203.4,0.75778,0.00013,19.7885]
[1778034804726,36.87,81087.31,203.4,0.75829,0.00013,19.76659]
[1778034805225,36.87,81087.31,203.4,0.75829,0.00013,19.76659]
[1778034806212,36.87,81086.01,203.4,0.75812,0.00013,19.77387]
[1778034807271,36.87,81085.92,203.4,0.75811,0.00013,19.77438]
[1778034807747,36.87,81077.66,203.4,0.75701,0.00013,19.8212]
[1778034811777,36.87,81075.68,203.4,0.75678,0.00013,19.82758]
[1778034815972,36.87,81074.02,203.4,0.75657,0.00013,19.83666]
[1778034816813,36.87,81068.28,203.4,0.7558,0.00013,19.8689]
[1778034817820,36.87,81065.52,203.4,0.75543,0.00013,19.88438]
[1778034818807,36.87,81065.52,203.4,0.75543,0.00013,19.88438]
[1778034823862,36.86,81067.42,203.4,0.7557,0.00013,19.8732]
[1778034828897,36.86,81067.76,203.4,0.75575,0.00013,19.871]
[1778034832925,36.86,81065.12,203.4,0.7554,0.00013,19.88572]
[1778034837959,36.86,81067.86,203.4,0.75577,0.00013,19.8699]
[1778034838947,36.86,81067.86,203.4,0.75577,0.00013,19.8699]
[1778034841968,36.86,81067.34,203.4,0.75571,0.00013,19.87267]
[1778034847023,36.86,81062.17,203.4,0.75502,0.00013,19.90158]
[1778034852058,36.86,81060.36,203.4,0.75477,0.00013,19.91181]
[1778034856227,36.86,81057.77,203.4,0.75443,0.00013,19.92643]
[1778034860114,36.86,81052.65,203.4,0.75374,0.00014,19.95521]
[1778034863159,36.86,81056.15,203.4,0.75421,0.00013,19.93542]
[1778034865195,36.86,81048.69,203.4,0.7532,0.00014,19.9773]
[1778034866516,36.86,81048.69,203.4,0.7532,0.00014,19.9773]
[1778034866565,36.86,81044.57,203.4,0.75265,0.00014,20.0004]
[1778034869223,36.86,81044.57,203.4,0.75265,0.00014,20.00021]
[1778034874258,36.86,81042.02,203.4,0.75235,0.00014,20.00955]
[1778034877024,36.85,81041.99,203.4,0.75235,0.00014,20.00952]
[1778034877279,36.85,81041.74,203.4,0.75232,0.00014,20.01082]
[1778034881307,36.85,81039.14,203.4,0.75197,0.00014,20.02497]
[1778034884169,36.85,81038.94,203.4,0.75195,0.00014,20.02588]
[1778034884328,36.85,81035.11,203.4,0.75143,0.00014,20.04719]
[1778034886364,36.85,81033.71,203.4,0.75125,0.00014,20.0549]
[1778034886410,36.85,81031.23,203.4,0.75091,0.00014,20.06863]
[1778034887556,36.85,81031.23,203.4,0.75091,0.00014,20.06863]
[1778034887559,36.85,81027.84,203.4,0.75045,0.00014,20.0874]
[1778034889656,36.85,81025.67,203.4,0.75016,0.00014,20.09933]
[1778034889674,36.85,81020.36,203.4,0.74944,0.00014,20.1287]
[1778034891379,36.84,81016.88,203.4,0.74902,0.00014,20.14564]
[1778034893393,36.82,81020.17,203.4,0.74958,0.00014,20.12296]
[1778034898428,36.8,81018.47,203.4,0.74946,0.00014,20.12735]
[1778034902206,36.8,81019.78,203.4,0.74966,0.00014,20.11944]
[1778034902409,36.8,81019.78,203.4,0.74966,0.00014,20.11944]
[1778034902456,36.79,81016.88,203.4,0.74926,0.00014,20.13538]
[1778034904469,36.79,81011.84,203.4,0.74858,0.00014,20.16317]
[1778034909505,36.79,81013.25,203.4,0.74878,0.00014,20.155]
[1778034914539,36.79,81012.2,203.4,0.74864,0.00014,20.16059]
[1778034920582,36.79,81017.58,203.4,0.74939,0.00014,20.13031]
[1778034921589,36.79,81020.46,203.4,0.74978,0.00014,20.1142]
[1778034923091,36.79,81020.31,203.4,0.74976,0.00014,20.11497]
[1778034923426,36.79,81020.31,203.4,0.74976,0.00014,20.11497]
[1778034923603,36.79,81028.52,203.4,0.75089,0.00014,20.06902]
[1778034924610,36.79,81031.45,203.4,0.75129,0.00014,20.05243]
[1778034926277,36.79,81030.4,203.4,0.75115,0.00014,20.05811]
[1778034926624,36.79,81033.31,203.4,0.75155,0.00014,20.04166]
[1778034927633,36.79,81036.9,203.4,0.75204,0.00014,20.02141]
[1778034929666,36.79,81039.09,203.4,0.75234,0.00014,20.00898]
[1778034929673,36.78,81040.63,203.4,0.75256,0.00014,20.00021]
[1778034934690,36.78,81043.85,203.4,0.75303,0.00014,19.97722]
[1778034936615,36.78,81043.9,203.4,0.75304,0.00014,19.97687]
[1778034936702,36.78,81044.19,203.4,0.75308,0.00014,19.97518]
[1778034937708,36.78,81038.06,203.4,0.75225,0.00014,20.00957]
[1778034939723,36.78,81034.2,203.4,0.75173,0.00014,20.03113]
[1778034940730,36.78,81031.14,203.4,0.75131,0.00014,20.04818]
[1778034945765,36.78,81031.69,203.4,0.7514,0.00014,20.0445]
[1778034948200,36.78,81032.12,203.4,0.75147,0.00014,20.04185]
[1778034948518,36.78,81032.12,203.4,0.75147,0.00014,20.04185]
[1778034948787,36.78,81028.46,203.4,0.75097,0.00014,20.06221]
[1778034952814,36.78,81026.08,203.4,0.75066,0.00014,20.07499]
[1778034955836,36.77,81028.51,203.4,0.751,0.00014,20.06094]
[1778034958857,36.77,81031.19,203.4,0.75138,0.00014,20.0455]
[1778034958912,36.77,81031.19,203.4,0.75138,0.00014,20.0455]
[1778034958924,36.77,81031.19,203.4,0.75138,0.00014,20.0455]
[1778034959133,36.77,81031.19,203.4,0.75138,0.00014,20.0455]
[1778034959259,36.77,81031.19,203.4,0.75138,0.00014,20.0455]
[1778034959863,36.77,81048.84,203.4,0.75378,0.00014,19.94603]
[1778034959986,36.77,81048.84,203.4,0.75378,0.00014,19.94603]
[1778034960871,36.77,81052.77,203.4,0.75431,0.00014,19.92386]
[1778034962885,36.77,81051.88,203.4,0.7542,0.00014,19.92875]
[1778034964899,36.77,81047.63,203.4,0.75362,0.00014,19.95272]
[1778034969934,36.77,81045.28,203.4,0.7533,0.00014,19.96584]
[1778034972955,36.77,81041.7,203.4,0.75282,0.00014,19.98589]
[1778034977990,36.77,81043.26,203.4,0.75304,0.00014,19.97686]
[1778034979872,36.77,81043.26,203.4,0.75304,0.00014,19.97686]
[1778034980143,36.77,81037.8,203.4,0.7523,0.00014,20.00745]
[1778034981012,36.77,81033.94,203.4,0.75178,0.00014,20.02906]
[1778034983100,36.77,81033.47,203.4,0.75171,0.00014,20.03165]
[1778034984033,36.77,81037.7,203.4,0.75229,0.00014,20.00773]
[1778034985469,36.77,81037.7,203.4,0.75229,0.00014,20.00773]
[1778034985529,36.77,81040.1,203.4,0.75262,0.00014,19.99413]
[1778034986047,36.77,81044.45,203.4,0.75321,0.00014,19.96955]
[1778034988061,36.77,81046.91,203.4,0.75355,0.00014,19.95555]
[1778034993096,36.76,81048.05,203.4,0.75374,0.00014,19.94446]
[1778034995444,36.76,81050.46,203.4,0.75407,0.00014,19.93082]
[1778035000145,36.76,81054.92,203.4,0.75467,0.00014,19.90561]
[1778035003166,36.76,81061.25,203.4,0.75553,0.00013,19.86979]
[1778035004272,36.76,81061.25,203.4,0.75553,0.00013,19.86979]
[1778035005180,36.76,81067.44,203.4,0.75636,0.00013,19.83466]
[1778035006187,36.76,81071.31,203.4,0.75689,0.00013,19.81254]
[1778035009208,36.76,81073.59,203.4,0.7572,0.00013,19.79926]
[1778035012229,36.76,81075.95,203.4,0.75752,0.00013,19.78565]
[1778035017264,36.76,81072.76,203.4,0.7571,0.00013,19.80357]
[1778035019277,36.76,81070.04,203.4,0.75674,0.00013,19.81894]
[1778035022299,36.76,81067.04,203.4,0.75634,0.00013,19.83577]
[1778035024313,36.76,81063.8,203.4,0.7559,0.00013,19.854]
[1778035025959,36.76,81063.8,203.4,0.7559,0.00013,19.854]
[1778035025320,36.76,81057.27,203.4,0.75502,0.00014,19.89099]
[1778035026327,36.76,81053.36,203.4,0.75449,0.00014,19.91305]
[1778035029347,36.76,81051.88,203.4,0.75429,0.00014,19.9214]
[1778035034383,36.76,81054.39,203.4,0.75464,0.00014,19.90702]
[1778035037684,36.76,81055.26,203.4,0.75476,0.00014,19.90203]
[1778035038674,36.76,81072.01,203.4,0.75702,0.00013,19.80699]
[1778035039418,36.76,81081.28,203.4,0.75827,0.00013,19.75406]
[1778035040425,36.76,81083.87,203.4,0.75862,0.00013,19.73915]
[1778035041432,36.76,81082.43,203.4,0.75842,0.00013,19.74736]
[1778035042439,36.76,81079.6,203.4,0.75804,0.00013,19.76355]
[1778035045460,36.76,81077.28,203.4,0.75773,0.00013,19.7769]
[1778035046467,36.76,81074.84,203.4,0.7574,0.00013,19.79082]
[1778035051504,36.76,81074.87,203.4,0.75743,0.00013,19.78616]
[1778035056539,36.76,81076.66,203.4,0.75767,0.00013,19.7761]
[1778035061574,36.76,81075.47,203.4,0.75751,0.00013,19.7832]
[1778035066609,36.76,81076.41,203.4,0.75763,0.00013,19.77795]
[1778035071644,36.76,81077.82,203.4,0.75782,0.00013,19.76999]
[1778035072650,36.76,81080.23,203.4,0.75814,0.00013,19.75626]
[1778035074664,36.76,81084.27,203.4,0.75868,0.00013,19.73325]
[1778035076678,36.76,81087.78,203.4,0.75915,0.00013,19.71327]
[1778035077417,36.76,81087.78,203.4,0.75915,0.00013,19.71327]
[1778035077576,36.76,81087.78,203.4,0.75915,0.00013,19.71327]
[1778035078693,36.76,81090.78,203.4,0.75955,0.00013,19.69624]
[1778035081307,36.76,81091.16,203.4,0.75959,0.00013,19.69425]
[1778035082058,36.76,81089.86,203.4,0.75942,0.00013,19.70179]
[1778035082625,36.76,81089.86,203.4,0.75942,0.00013,19.70179]
[1778035082721,36.76,81087.45,203.4,0.75909,0.00013,19.71568]
[1778035083803,36.76,81087.45,203.4,0.75909,0.00013,19.71568]
[1778035083818,36.76,81084.08,203.4,0.75864,0.00013,19.73504]
[1778035085741,36.76,81087.23,203.4,0.75906,0.00013,19.71722]
[1778035090777,36.76,81089.54,203.4,0.75936,0.00013,19.70438]
[1778035093798,36.77,81093.97,203.4,0.75994,0.00013,19.67929]
[1778035094805,36.77,81096.66,203.4,0.7603,0.00013,19.66398]
[1778035099840,36.77,81098.03,203.4,0.76047,0.00013,19.65677]
[1778035104874,36.77,81097.53,203.4,0.76039,0.00013,19.66035]
[1778035107626,36.77,81097.48,203.4,0.76038,0.00013,19.66079]
[1778035107896,36.77,81103.19,203.4,0.76113,0.00013,19.6283]
[1778035108865,36.77,81103.19,203.4,0.76113,0.00013,19.6283]
[1778035108906,36.77,81107.26,203.4,0.76167,0.00013,19.60505]
[1778035109912,36.77,81114.96,203.4,0.76269,0.00013,19.56069]
[1778035110203,36.77,81114.96,203.4,0.76269,0.00013,19.56069]
[1778035110919,36.77,81113.56,203.4,0.76251,0.00013,19.56872]
[1778035112933,36.77,81113.05,203.4,0.76247,0.00013,19.56713]
[1778035117184,36.77,81114.67,203.4,0.76269,0.00013,19.55786]
[1778035117251,36.77,81114.67,203.4,0.76269,0.00013,19.55786]
[1778035117762,36.77,81114.67,203.4,0.76269,0.00013,19.55786]
[1778035119982,36.77,81120.97,203.4,0.76352,0.00013,19.52162]
[1778035120989,36.77,81127.86,203.4,0.76443,0.00013,19.48181]
[1778035121996,36.77,81132.2,203.4,0.765,0.00013,19.45666]
[1778035124011,36.78,81133.36,203.4,0.76515,0.00013,19.45005]
[1778035126185,36.78,81134.39,203.4,0.76529,0.00013,19.4443]
[1778035132067,36.78,81135.85,203.4,0.76547,0.00013,19.43625]
[1778035134081,36.78,81132.33,203.4,0.765,0.00013,19.45674]
[1778035134205,36.78,81132.33,203.4,0.765,0.00013,19.45674]
[1778035135607,36.78,81127.64,203.4,0.76438,0.00013,19.48404]
[1778035137102,36.78,81123.99,203.4,0.76389,0.00013,19.50559]
[1778035141130,36.78,81121.67,203.4,0.76357,0.00013,19.51965]
[1778035143144,36.78,81119.11,203.4,0.76322,0.00013,19.53471]
[1778035147172,36.79,81122.72,203.4,0.76369,0.00013,19.51438]
[1778035148178,36.79,81126.42,203.4,0.76418,0.00013,19.49311]
[1778035153213,36.79,81125.8,203.4,0.76408,0.00013,19.49746]
[1778035158249,36.79,81125.61,203.4,0.76403,0.00013,19.49937]
[1778035164292,36.8,81124.08,203.4,0.76381,0.00013,19.50905]
[1778035170822,36.8,81123.25,203.4,0.7637,0.00013,19.51405]
[1778035175369,36.8,81128.68,203.4,0.76444,0.00013,19.47843]
[1778035176376,36.8,81133.69,203.4,0.7651,0.00013,19.44938]
[1778035177382,36.8,81136.91,203.4,0.76553,0.00013,19.43068]
[1778035179397,36.8,81139.29,203.4,0.76584,0.00013,19.4169]
[1778035181411,36.8,81134.8,203.4,0.76525,0.00013,19.44305]
[1778035182417,36.8,81131.68,203.4,0.76484,0.00013,19.4612]
[1778035184432,36.8,81129.4,203.4,0.76453,0.00013,19.47449]
[1778035188462,36.8,81124.14,203.4,0.76384,0.00013,19.50492]
[1778035189469,36.8,81118.64,203.4,0.76311,0.00013,19.53685]
[1778035190476,36.8,81113.52,203.4,0.76242,0.00013,19.56653]
[1778035194979,36.8,81111.94,203.4,0.7622,0.00013,19.57607]
[1778035197524,36.8,81121.69,203.4,0.76349,0.00013,19.52008]
[1778035198532,36.8,81125.81,203.4,0.76403,0.00013,19.49635]
[1778035201553,36.8,81127.35,203.4,0.76423,0.00013,19.4878]
[1778035203320,36.8,81128.05,203.4,0.76432,0.00013,19.48391]
[1778035204065,36.8,81128.05,203.4,0.76432,0.00013,19.48391]
[1778035204099,36.8,81135.63,203.4,0.76532,0.00013,19.44018]
[1778035204876,36.8,81135.63,203.4,0.76532,0.00013,19.44018]
[1778035204973,36.8,81146.37,203.4,0.76673,0.00013,19.37778]
[1778035205694,36.8,81152.97,203.4,0.7676,0.00013,19.3393]
[1778035206314,36.8,81152.97,203.4,0.7676,0.00013,19.3393]
[1778035206588,36.8,81154.13,203.4,0.76775,0.00013,19.33261]
[1778035207595,36.8,81162.63,203.4,0.76886,0.00013,19.28305]
[1778035208204,36.8,81162.63,203.4,0.76886,0.00013,19.28305]
[1778035208602,36.81,81158.61,203.4,0.76833,0.00013,19.30666]
[1778035209609,36.81,81161.36,203.4,0.76869,0.00013,19.29062]
[1778035210616,36.81,81156.81,203.4,0.76809,0.00013,19.31727]
[1778035211623,36.81,81152.77,203.4,0.76756,0.00013,19.34097]
[1778035216969,36.81,81150.78,203.4,0.76729,0.00013,19.35298]
[1778035222456,36.81,81149.69,203.4,0.76713,0.00013,19.36001]
[1778035227735,36.81,81151.82,203.4,0.7674,0.00013,19.34816]
[1778035232770,36.81,81154.5,203.4,0.76777,0.00013,19.32848]
[1778035234784,36.82,81156.73,203.4,0.76806,0.00013,19.31569]
[1778035237818,36.82,81154.37,203.4,0.76774,0.00013,19.32984]
[1778035246069,36.82,81154.48,203.4,0.76775,0.00013,19.3296]
[1778035251988,36.82,81154.88,203.4,0.76778,0.00013,19.32828]
[1778035255009,36.82,81157.33,203.4,0.7681,0.00013,19.31407]
[1778035257023,36.82,81160.84,203.4,0.76856,0.00013,19.29364]
[1778035261051,36.82,81164.91,203.4,0.76908,0.00013,19.27049]
[1778035262058,36.82,81171.14,203.4,0.76988,0.00013,19.2342]
[1778035267093,36.83,81169.07,203.4,0.7696,0.00013,19.24678]
[1778035272128,36.83,81171.31,203.4,0.76989,0.00013,19.23408]
[1778035272310,36.83,81171.31,203.4,0.76989,0.00013,19.23408]
[1778035278170,36.83,81174.52,203.4,0.77029,0.00013,19.21587]
[1778035279177,36.83,81179.02,203.4,0.77088,0.00013,19.1896]
[1778035284212,36.83,81178.39,203.4,0.77078,0.00013,19.19408]
[1778035289246,36.84,81176.86,203.4,0.77056,0.00013,19.20375]
[1778035290254,36.84,81172.99,203.4,0.77006,0.00013,19.22656]
[1778035291261,36.84,81170.2,203.4,0.76972,0.00013,19.23844]
[1778035296296,36.84,81176.3,203.4,0.77051,0.00013,19.20331]
[1778035297303,36.84,81179.09,203.4,0.77087,0.00013,19.18705]
[1778035302338,36.84,81180.61,203.4,0.77105,0.00013,19.17881]
[1778035305074,36.84,81181.18,203.4,0.77112,0.00013,19.1756]
[1778035305544,36.84,81183.53,203.4,0.77142,0.00013,19.16202]
[1778035306930,36.84,81188.08,203.4,0.77201,0.00013,19.13535]
[1778035310394,36.84,81190.24,203.4,0.77228,0.00013,19.12302]
[1778035313414,36.85,81193.63,203.4,0.77271,0.00013,19.10343]
[1778035314381,36.85,81193.63,203.4,0.77271,0.00013,19.10343]
[1778035314434,36.85,81193.63,203.4,0.77271,0.00013,19.10343]
[1778035320465,36.85,81194.4,203.4,0.77279,0.00013,19.09989]
[1778035322207,36.85,81194.4,203.4,0.77279,0.00013,19.09989]
[1778035321471,36.85,81198.08,203.4,0.77326,0.00013,19.07836]
[1778035322500,36.85,81198.08,203.4,0.77326,0.00013,19.07836]
[1778035323231,36.85,81198.08,203.4,0.77326,0.00013,19.07836]
[1778035322722,36.85,81202.67,203.4,0.77385,0.00013,19.05144]
[1778035323877,36.85,81206.5,203.4,0.77434,0.00013,19.02886]
[1778035325160,36.85,81210.25,203.4,0.77482,0.00013,19.00691]
[1778035328521,36.85,81214.76,203.4,0.77539,0.00013,18.98084]
[1778035330535,36.85,81217.83,203.4,0.77578,0.00013,18.96295]
[1778035335571,36.86,81218.05,203.4,0.77578,0.00013,18.96259]
[1778035339171,36.86,81218.34,203.4,0.77581,0.00013,18.96128]
[1778035339846,36.86,81218.52,203.4,0.77583,0.00013,18.96041]
[1778035340640,36.86,81218.98,203.4,0.77589,0.00013,18.95789]
[1778035342619,36.86,81224.39,203.4,0.77657,0.00013,18.92645]
[1778035347653,36.87,81224.59,203.4,0.77658,0.00013,18.92596]
[1778035348601,36.87,81224.59,203.4,0.77658,0.00013,18.92596]
[1778035350674,36.87,81217.77,203.4,0.77569,0.00013,18.96692]
[1778035351682,36.87,81212.41,203.4,0.77503,0.00013,18.99433]
[1778035352688,36.87,81209.25,203.4,0.77462,0.00013,19.01334]
[1778035354703,36.87,81207.03,203.4,0.77432,0.00013,19.02701]
[1778035359738,36.88,81205.32,203.4,0.77408,0.00013,19.03823]
[1778035362533,36.88,81204.81,203.4,0.774,0.00013,19.04165]
[1778035362976,36.88,81204.81,203.4,0.774,0.00013,19.04165]
[1778035363000,36.88,81204.81,203.4,0.774,0.00013,19.04165]
[1778035363007,36.88,81202.12,203.4,0.77365,0.00013,19.05772]
[1778035363488,36.88,81202.12,203.4,0.77365,0.00013,19.05772]
[1778035363547,36.88,81202.12,203.4,0.77365,0.00013,19.05772]
[1778035364037,36.88,81202.12,203.4,0.77365,0.00013,19.05772]
[1778035364124,36.88,81188.67,203.4,0.77191,0.00013,19.13715]
[1778035364773,36.88,81184.81,203.4,0.7714,0.00013,19.16008]
[1778035365780,36.88,81182.59,203.4,0.77111,0.00013,19.17329]
[1778035366823,36.88,81182.59,203.4,0.77111,0.00013,19.17329]
[1778035366899,36.88,81178.84,203.4,0.77062,0.00013,19.19545]
[1778035367794,36.88,81174.5,203.4,0.77005,0.00013,19.22101]
[1778035369808,36.88,81171.27,203.4,0.76963,0.00013,19.24029]
[1778035374844,36.89,81170.39,203.4,0.76949,0.00013,19.24631]
[1778035379879,36.89,81169.9,203.4,0.76941,0.00013,19.25004]
[1778035383406,36.89,81169.09,203.4,0.76929,0.00013,19.25526]
[1778035383907,36.89,81166.12,203.4,0.7689,0.00013,19.27277]
[1778035388942,36.9,81166.25,203.4,0.7689,0.00013,19.27285]
[1778035391963,36.9,81169.33,203.4,0.76929,0.00013,19.25536]
[1778035396997,36.9,81168.05,203.4,0.76911,0.00013,19.26371]
[1778035404047,36.91,81169.16,203.4,0.76923,0.00013,19.25845]
[1778035404783,36.91,81169.16,203.4,0.76923,0.00013,19.25845]
[1778035404797,36.91,81169.16,203.4,0.76923,0.00013,19.25845]
[1778035405054,36.91,81164.67,203.4,0.76864,0.00013,19.28479]
[1778035406077,36.91,81164.67,203.4,0.76864,0.00013,19.28479]
[1778035406167,36.91,81152.61,203.4,0.76706,0.00013,19.35508]
[1778035407067,36.91,81150.46,203.4,0.76677,0.00013,19.36773]
[1778035408075,36.91,81150.44,203.4,0.76677,0.00013,19.36793]
[1778035413110,36.91,81149.04,203.4,0.7666,0.00013,19.37238]
[1778035414008,36.91,81149.04,203.4,0.7666,0.00013,19.37238]
[1778035419153,36.91,81150.2,203.4,0.76673,0.00013,19.36672]
[1778035422174,36.92,81145.8,203.4,0.76614,0.00013,19.39257]
[1778035426202,36.92,81143.29,203.4,0.76581,0.00013,19.4074]
[1778035433251,36.92,81142.33,203.4,0.76567,0.00013,19.41324]
[1778035436745,36.92,81141.19,203.4,0.76552,0.00013,19.41992]
[1778035437080,36.92,81141.19,203.4,0.76552,0.00013,19.41992]
[1778035437279,36.92,81139.09,203.4,0.76525,0.00013,19.43209]
[1778035437845,36.92,81139.09,203.4,0.76525,0.00013,19.43209]
[1778035438286,36.92,81137.48,203.4,0.76503,0.00013,19.44142]
[1778035439293,36.92,81134.93,203.4,0.7647,0.00013,19.45616]
[1778035442314,36.92,81138.6,203.4,0.76518,0.00013,19.43499]
[1778035447349,36.92,81137.22,203.4,0.765,0.00013,19.44287]
[1778035451291,36.92,81137.09,203.4,0.76498,0.00013,19.44358]
[1778035451377,36.92,81140.67,203.4,0.76546,0.00013,19.42286]
[1778035455404,36.92,81138.2,203.4,0.76513,0.00013,19.43712]
[1778035460440,36.92,81138.43,203.4,0.76516,0.00013,19.43572]
[1778035465474,36.92,81137.73,203.4,0.76507,0.00013,19.43969]
[1778035466481,36.92,81134.91,203.4,0.7647,0.00013,19.45598]
[1778035471587,36.92,81134.59,203.4,0.76466,0.00013,19.45781]
[1778035474039,36.92,81134.08,203.4,0.76463,0.00013,19.45614]
[1778035479573,36.92,81133.96,203.4,0.76461,0.00013,19.45672]
[1778035481258,36.92,81133.96,203.4,0.76461,0.00013,19.45672]
[1778035481586,36.92,81136.89,203.4,0.765,0.00013,19.43977]
[1778035486622,36.92,81138.57,203.4,0.76522,0.00013,19.42993]
[1778035490650,36.92,81141.85,203.4,0.76565,0.00013,19.41102]
[1778035492877,36.92,81143.17,203.4,0.76583,0.00013,19.40341]
[1778035492949,36.92,81140.66,203.4,0.7655,0.00013,19.41795]
[1778035494031,36.92,81140.66,203.4,0.7655,0.00013,19.41795]
[1778035494131,36.92,81150.22,203.4,0.76675,0.00013,19.36261]
[1778035494678,36.92,81157.22,203.4,0.76767,0.00013,19.32197]
[1778035495685,36.92,81160.87,203.4,0.76814,0.00013,19.3008]
[1778035497699,36.92,81163.33,203.4,0.76846,0.00013,19.28664]
[1778035501727,36.92,81159.12,203.4,0.7679,0.00013,19.31147]
[1778035505577,36.92,81157.63,203.4,0.7677,0.00013,19.32043]
[1778035505755,36.92,81160.02,203.4,0.76801,0.00013,19.30663]
[1778035506761,36.92,81165.65,203.4,0.76875,0.00013,19.27388]
[1778035507769,36.92,81168.06,203.4,0.76906,0.00013,19.25984]
[1778035512813,36.92,81170.8,203.4,0.76941,0.00013,19.24415]
[1778035516841,36.92,81175.55,203.4,0.77002,0.00013,19.21675]
[1778035519862,36.92,81178.66,203.4,0.77042,0.00013,19.19869]
[1778035524896,36.92,81179.15,203.4,0.77049,0.00013,19.19588]
[1778035530223,36.92,81178.92,203.4,0.77046,0.00013,19.19724]
[1778035530939,36.92,81183.11,203.4,0.771,0.00013,19.17272]
[1778035535974,36.92,81178.83,203.4,0.77048,0.00013,19.19329]
[1778035536980,36.92,81175.91,203.4,0.7701,0.00013,19.2104]
[1778035537988,36.92,81172.48,203.4,0.76965,0.00013,19.23055]
[1778035543030,36.93,81172.79,203.4,0.76968,0.00013,19.22909]
[1778035549064,36.93,81172.79,203.4,0.76967,0.00013,19.22958]
[1778035554100,36.93,81180.09,203.4,0.77061,0.00013,19.18736]
[1778035555107,36.93,81183.17,203.4,0.77101,0.00013,19.16934]
[1778035558127,36.93,81187.9,203.4,0.77162,0.00013,19.14172]
[1778035559135,36.93,81184.38,203.4,0.77116,0.00013,19.1624]
[1778035561283,36.93,81184.31,203.4,0.77115,0.00013,19.16287]
[1778035561310,36.93,81187.75,203.4,0.7716,0.00013,19.14281]
[1778035561617,36.93,81187.75,203.4,0.7716,0.00013,19.14281]
[1778035562155,36.93,81191.49,203.4,0.77208,0.00013,19.12085]
[1778035563163,36.93,81189.23,203.4,0.77179,0.00013,19.13414]
[1778035564169,36.93,81194.17,203.4,0.77242,0.00013,19.10526]
[1778035565177,36.93,81197.52,203.4,0.77285,0.00013,19.08569]
[1778035570212,36.93,81199.97,203.4,0.77316,0.00013,19.07189]
[1778035572229,36.93,81196.67,203.4,0.77273,0.00013,19.09148]
[1778035573236,36.93,81192.94,203.4,0.77224,0.00013,19.11343]
[1778035576257,36.93,81189.51,203.4,0.77179,0.00013,19.13393]
[1778035579278,36.94,81194.11,203.4,0.77238,0.00013,19.10723]
[1778035584313,36.94,81193.85,203.4,0.77234,0.00013,19.10924]
[1778035587333,36.94,81196.14,203.4,0.77263,0.00013,19.09612]
[1778035589347,36.94,81200.83,203.4,0.77323,0.00013,19.06878]
[1778035591363,36.94,81205.36,203.4,0.77384,0.00013,19.0377]
[1778035592368,36.94,81202.97,203.4,0.77353,0.00013,19.05191]
[1778035597404,36.94,81198.07,203.4,0.77288,0.00013,19.08155]
[1778035602440,36.95,81198.68,203.4,0.77294,0.00013,19.07869]
[1778035610497,36.95,81198.18,203.4,0.77286,0.00013,19.08273]
[1778035612512,36.95,81201.42,203.4,0.77327,0.00013,19.06398]
[1778035613518,36.95,81204.32,203.4,0.77364,0.00013,19.04706]
[1778035619561,36.96,81204.32,203.4,0.77361,0.00013,19.04821]
[1778035624595,36.96,81200.33,203.4,0.77308,0.00013,19.0725]
[1778035629630,36.96,81199.91,203.4,0.77301,0.00013,19.07569]
[1778035634665,36.96,81200.62,203.4,0.77309,0.00013,19.0722]
[1778035639699,36.97,81198.93,203.4,0.77286,0.00013,19.08279]
[1778035643630,36.97,81198.46,203.4,0.7728,0.00013,19.08568]
[1778035644735,36.97,81194.46,203.4,0.77227,0.00013,19.10969]
[1778035647756,36.97,81192.37,203.4,0.77199,0.00013,19.12232]
[1778035650777,36.97,81194.95,203.4,0.77232,0.00013,19.10751]
[1778035655812,36.97,81195.22,203.4,0.77237,0.00013,19.10188]
[1778035658833,36.97,81193.08,203.4,0.77209,0.00013,19.11474]
[1778035664875,36.98,81193.69,203.4,0.77216,0.00013,19.11169]
[1778035669910,36.98,81194.31,203.4,0.77223,0.00013,19.10851]
[1778035675610,36.98,81194.04,203.4,0.77219,0.00013,19.11028]
[1778035675952,36.98,81197.38,203.4,0.77261,0.00013,19.09108]
[1778035676959,36.98,81200.67,203.4,0.77303,0.00013,19.07187]
[1778035681994,36.98,81200.77,203.4,0.77303,0.00013,19.0719]
[1778035683001,36.98,81198.04,203.4,0.77268,0.00013,19.08805]
[1778035688036,36.99,81203.18,203.4,0.77333,0.00013,19.05851]
[1778035690050,36.99,81210.54,203.4,0.77427,0.00013,19.01551]
[1778035691057,36.99,81212.74,203.4,0.77455,0.00013,19.00271]
[1778035693147,36.99,81213.45,203.4,0.77464,0.00013,18.99869]
[1778035693248,36.99,81215.34,203.4,0.77487,0.00013,18.98776]
[1778035695086,36.99,81218.8,203.4,0.77531,0.00013,18.96781]
[1778035696091,36.99,81221.3,203.4,0.77563,0.00013,18.95318]
[1778035701126,36.99,81220.61,203.4,0.77552,0.00013,18.95796]
[1778035707169,37.0,81221.07,203.4,0.77556,0.00013,18.95611]
[1778035711197,37.0,81213.66,203.4,0.77464,0.00013,18.99572]
[1778035712204,37.0,81211.73,203.4,0.77439,0.00013,19.00723]
[1778035714240,37.0,81211.5,203.4,0.77435,0.00013,19.00875]
[1778035718051,37.0,81209.41,203.4,0.77407,0.00013,19.02177]
[1778035721808,37.0,81209.12,203.4,0.77402,0.00013,19.02394]
[1778035722274,37.0,81214.47,203.4,0.77471,0.00013,18.99266]
[1778035723411,37.0,81214.47,203.4,0.77471,0.00013,18.99266]
[1778035723512,37.0,81220.84,203.4,0.77552,0.00013,18.95507]
[1778035727309,37.0,81221.31,203.4,0.77558,0.00013,18.95228]
[1778035729706,37.0,81220.71,203.4,0.77551,0.00013,18.95584]
[1778035729322,37.0,81223.19,203.4,0.77582,0.00013,18.94124]
[1778035730330,37.0,81227.66,203.4,0.77639,0.00013,18.91489]
[1778035731337,37.0,81232.01,203.4,0.77695,0.00013,18.88921]
[1778035734581,37.0,81233.72,203.4,0.77716,0.00013,18.87931]
[1778035735365,37.0,81235.8,203.4,0.77742,0.00013,18.8671]
[1778035740400,37.01,81236.26,203.4,0.77747,0.00013,18.86496]
[1778035745435,37.01,81236.85,203.4,0.77753,0.00013,18.86212]
[1778035746442,37.01,81228.95,203.4,0.77652,0.00013,18.90896]
[1778035747449,37.01,81225.04,203.4,0.77602,0.00013,18.93218]
[1778035750470,37.01,81225.64,203.4,0.77609,0.00013,18.92889]
[1778035755507,37.01,81226.23,203.4,0.77616,0.00013,18.92567]
[1778035757521,37.01,81229.28,203.4,0.77655,0.00013,18.90777]
[1778035758528,37.01,81233.04,203.4,0.77703,0.00013,18.88561]
[1778035759535,37.01,81230.36,203.4,0.77668,0.00013,18.90151]
[1778035760542,37.01,81226.74,203.4,0.77622,0.00013,18.92298]
[1778035762555,37.01,81220.7,203.4,0.77544,0.00013,18.95882]
[1778035767591,37.01,81219.37,203.4,0.77527,0.00013,18.9669]
[1778035770612,37.01,81221.61,203.4,0.77555,0.00013,18.95378]
[1778035772627,37.02,81224.1,203.4,0.7759,0.00013,18.93456]
[1778035774641,37.02,81226.23,203.4,0.77617,0.00013,18.92205]
[1778035777662,37.02,81228.6,203.4,0.77647,0.00013,18.90821]
[1778035778669,37.02,81230.44,203.4,0.77671,0.00013,18.8974]
[1778035782698,37.02,81234.16,203.4,0.77717,0.00013,18.87573]
[1778035787733,37.02,81233.07,203.4,0.77702,0.00013,18.88279]
[1778035790754,37.02,81235.5,203.4,0.77733,0.00013,18.86874]
[1778035792768,37.02,81239.58,203.4,0.77784,0.00013,18.84483]
[1778035794782,37.02,81241.35,203.4,0.77806,0.00013,18.83462]
[1778035799824,37.02,81241.88,203.4,0.77811,0.00013,18.83227]
[1778035801838,37.03,81239.69,203.4,0.77783,0.00013,18.84556]
[1778035806873,37.03,81239.52,203.4,0.77779,0.00013,18.8473]
[1778035809894,37.03,81236.38,203.4,0.77738,0.00013,18.86629]
[1778035814929,37.03,81236.68,203.4,0.77741,0.00013,18.86515]
[1778035819964,37.03,81238.51,203.4,0.77763,0.00013,18.85495]
[1778035827013,37.04,81239.12,203.4,0.77768,0.00013,18.85225]
[1778035832048,37.04,81243.48,203.4,0.77826,0.00013,18.82227]
[1778035833548,37.04,81243.48,203.4,0.77826,0.00013,18.82227]
[1778035833839,37.04,81243.48,203.4,0.77826,0.00013,18.82227]
[1778035833625,37.04,81247.31,203.4,0.77875,0.00013,18.79965]
[1778035835069,37.04,81252.49,203.4,0.7794,0.00013,18.76918]
[1778035837082,37.04,81249.48,203.4,0.77901,0.00013,18.78733]
[1778035838090,37.04,81247.78,203.4,0.77879,0.00013,18.79759]
[1778035843125,37.04,81248.23,203.4,0.77883,0.00013,18.79567]
[1778035846146,37.05,81250.23,203.4,0.77908,0.00013,18.78423]
[1778035852188,37.05,81250.18,203.4,0.77905,0.00013,18.78544]
[1778035859237,37.05,81250.2,203.4,0.77903,0.00013,18.78677]
[1778035866286,37.06,81244.44,203.4,0.77828,0.00013,18.82187]
[1778035867293,37.06,81241.22,203.4,0.77786,0.00013,18.84112]
[1778035872328,37.06,81241.92,203.4,0.77794,0.00013,18.83778]
[1778035877363,37.06,81242.21,203.4,0.77796,0.00013,18.83679]
[1778035882398,37.07,81235.37,203.4,0.77707,0.00013,18.87793]
[1778035883405,37.07,81230.31,203.4,0.77643,0.00013,18.90792]
[1778035885419,37.07,81229.98,203.4,0.77638,0.00013,18.91006]
[1778035889735,37.07,81229.36,203.4,0.7763,0.00013,18.9139]
[1778035890454,37.07,81224.06,203.4,0.77562,0.00013,18.94523]
[1778035891461,37.07,81221.15,203.4,0.77528,0.00013,18.95792]
[1778035895404,37.07,81219.83,203.4,0.7751,0.00013,18.96608]
[1778035901531,37.07,81215.63,203.4,0.77455,0.00013,18.99138]
[1778035902405,37.07,81215.63,203.4,0.77455,0.00013,18.99138]
[1778035902537,37.07,81215.63,203.4,0.77455,0.00013,18.99138]
[1778035902600,37.07,81215.63,203.4,0.77455,0.00013,18.99138]
[1778035903575,37.07,81214.58,203.4,0.77442,0.00013,18.99752]
[1778035903683,37.07,81214.58,203.4,0.77442,0.00013,18.99752]
[1778035903784,37.07,81204.72,203.4,0.77315,0.00013,19.05552]
[1778035904551,37.07,81199.48,203.4,0.77247,0.00013,19.08635]
[1778035905559,37.07,81199.64,203.4,0.77249,0.00013,19.08551]
[1778035911601,37.08,81200.3,203.4,0.77256,0.00013,19.08209]
[1778035916636,37.08,81201.96,203.4,0.77277,0.00013,19.07277]
[1778035921671,37.08,81202.18,203.4,0.77279,0.00013,19.07191]
[1778035926827,37.08,81202.14,203.4,0.77278,0.00013,19.07248]
[1778035927905,37.08,81186.08,203.4,0.7707,0.00013,19.16648]
[1778035928553,37.08,81186.08,203.4,0.7707,0.00013,19.16648]
[1778035928721,37.08,81179.01,203.4,0.76978,0.00013,19.2076]
[1778035929792,37.08,81175.99,203.4,0.76939,0.00013,19.22524]
[1778035930735,37.08,81177.24,203.4,0.76955,0.00013,19.21798]
[1778035934602,37.08,81177.76,203.4,0.76962,0.00013,19.21477]
[1778035934770,37.08,81174.82,203.4,0.76924,0.00013,19.23177]
[1778035939806,37.08,81176.33,203.4,0.76944,0.00013,19.22317]
[1778035944840,37.08,81176.2,203.4,0.76942,0.00013,19.22402]
[1778035949875,37.08,81177.41,203.4,0.76958,0.00013,19.21682]
[1778035955917,37.08,81174.82,203.4,0.76928,0.00013,19.22708]
[1778035960952,37.08,81175.17,203.4,0.76933,0.00013,19.22486]
[1778035962965,37.08,81190.54,203.4,0.77132,0.00013,19.13534]
[1778035963148,37.08,81190.54,203.4,0.77132,0.00013,19.13534]
[1778035963973,37.08,81192.24,203.4,0.77154,0.00013,19.12536]
[1778035964980,37.08,81192.48,203.4,0.77157,0.00013,19.12399]
[1778035965891,37.08,81192.48,203.4,0.77157,0.00013,19.12399]
[1778035966213,37.08,81195.7,203.4,0.77199,0.00013,19.10523]
[1778035966994,37.08,81203.01,203.4,0.77293,0.00013,19.06254]
[1778035970015,37.08,81205.72,203.4,0.77327,0.00013,19.04692]
[1778035974042,37.08,81208.34,203.4,0.7736,0.00013,19.03208]
[1778035979602,37.08,81210.08,203.4,0.77381,0.00013,19.02246]
[1778035981091,37.09,81214.04,203.4,0.77431,0.00013,18.99969]
[1778035982099,37.09,81217.92,203.4,0.7748,0.00013,18.97708]
[1778035985125,37.09,81220.06,203.4,0.77506,0.00013,18.96506]
[1778035991167,37.09,81220.35,203.4,0.77508,0.00013,18.96424]
[1778035996477,37.09,81220.18,203.4,0.77505,0.00013,18.96542]
[1778036003250,37.09,81221.37,203.4,0.77521,0.00013,18.95835]
[1778036007279,37.09,81219.28,203.4,0.77494,0.00013,18.9706]
[1778036012314,37.09,81218.9,203.4,0.77493,0.00013,18.96814]
[1778036017349,37.09,81217.91,203.4,0.7748,0.00013,18.97385]
[1778036022383,37.09,81216.34,203.4,0.77461,0.00013,18.98293]
[1778036027419,37.09,81216.11,203.4,0.77458,0.00013,18.98409]
[1778036032453,37.09,81215.68,203.4,0.77453,0.00013,18.98642]
[1778036037489,37.09,81215.72,203.4,0.77454,0.00013,18.98598]
[1778036039989,37.09,81215.5,203.4,0.77451,0.00013,18.98723]
[1778036040365,37.09,81215.65,203.4,0.77453,0.00013,18.9863]
[1778036040591,37.09,81215.65,203.4,0.77453,0.00013,18.9863]
[1778036040641,37.09,81220.18,203.4,0.77511,0.00013,18.95966]
[1778036041435,37.09,81220.18,203.4,0.77511,0.00013,18.95966]
[1778036041935,37.09,81228.58,203.4,0.77619,0.00013,18.9102]
[1778036042524,37.09,81234.91,203.4,0.777,0.00013,18.87272]
[1778036043531,37.09,81235.33,203.4,0.77705,0.00013,18.87029]
[1778036044577,37.09,81235.33,203.4,0.77705,0.00013,18.87029]
[1778036048566,37.09,81238.27,203.4,0.77741,0.00013,18.85336]
[1778036049897,37.09,81241.56,203.4,0.77783,0.00013,18.83402]
[1778036050579,37.09,81245.21,203.4,0.77829,0.00013,18.81241]
[1778036056623,37.09,81244.3,203.4,0.77817,0.00013,18.81792]
[1778036057630,37.09,81240.86,203.4,0.77773,0.00013,18.83841]
[1778036058637,37.09,81245.39,203.4,0.77831,0.00013,18.8118]
[1778036059644,37.09,81248.48,203.4,0.77869,0.00013,18.79367]
[1778036064678,37.09,81247.81,203.4,0.7786,0.00013,18.79825]
[1778036069714,37.09,81247.06,203.4,0.77849,0.00013,18.80312]
[1778036073742,37.1,81241.63,203.4,0.77783,0.00013,18.83101]
[1778036075756,37.1,81238.05,203.4,0.77737,0.00013,18.85243]
[1778036080791,37.1,81235.92,203.4,0.77709,0.00013,18.86552]
[1778036085825,37.1,81238.6,203.4,0.77742,0.00013,18.85006]
[1778036087839,37.1,81240.81,203.4,0.7777,0.00013,18.83718]
[1778036092875,37.1,81242.88,203.4,0.77795,0.00013,18.82557]
[1778036097910,37.11,81243.88,203.4,0.77806,0.00013,18.82035]
[1778036101938,37.11,81253.13,203.4,0.77922,0.00013,18.76601]
[1778036103952,37.11,81250.25,203.4,0.77886,0.00013,18.78286]
[1778036104959,37.11,81244.66,203.4,0.77816,0.00013,18.81588]
[1778036109994,37.11,81243.12,203.4,0.77795,0.00013,18.82533]
[1778036115031,37.11,81243.37,203.4,0.77798,0.00013,18.82407]
[1778036116038,37.11,81246.38,203.4,0.77836,0.00013,18.80633]
[1778036121073,37.11,81246.62,203.4,0.77838,0.00013,18.80535]
[1778036124099,37.11,81248.77,203.4,0.77865,0.00013,18.79284]
[1778036130137,37.11,81249.59,203.4,0.77875,0.00013,18.78848]
[1778036134165,37.11,81253.74,203.4,0.7793,0.00013,18.75966]
[1778036139200,37.12,81254.28,203.4,0.77935,0.00013,18.75702]
[1778036144235,37.12,81252.76,203.4,0.77915,0.00013,18.76637]
[1778036149269,37.12,81253.07,203.4,0.7792,0.00013,18.76443]
[1778036154305,37.12,81253.04,203.4,0.77919,0.00013,18.7645]
[1778036159340,37.12,81251.6,203.4,0.77902,0.00013,18.7729]
[1778036161354,37.11,81257.26,203.4,0.77973,0.00013,18.73931]
[1778036165382,37.11,81261.34,203.4,0.78025,0.00013,18.71509]
[1778036168867,37.11,81261.73,203.4,0.7803,0.00013,18.7128]
[1778036169417,37.12,81270.72,203.4,0.78143,0.00013,18.65945]
[1778036170886,37.12,81273.17,203.4,0.78173,0.00013,18.6449]
[1778036172433,37.12,81271.31,203.4,0.7815,0.00013,18.65607]
[1778036174447,37.12,81269.51,203.4,0.78127,0.00013,18.66696]
[1778036177468,37.12,81274.18,203.4,0.78185,0.00013,18.63942]
[1778036178475,37.12,81276.69,203.4,0.78216,0.00013,18.62455]
[1778036183510,37.12,81273.25,203.4,0.78172,0.00013,18.64559]
[1778036185670,37.12,81271.08,203.4,0.78144,0.00013,18.65874]
[1778036188545,37.12,81268.34,203.4,0.78109,0.00013,18.67529]
[1778036193580,37.12,81268.09,203.4,0.78109,0.00013,18.67246]
[1778036198615,37.12,81267.19,203.4,0.78097,0.00013,18.67811]
[1778036203650,37.12,81267.85,203.4,0.78105,0.00013,18.67448]
[1778036208684,37.12,81273.59,203.4,0.78176,0.00013,18.64065]
[1778036213720,37.13,81273.3,203.4,0.78172,0.00013,18.64279]
[1778036215734,37.13,81275.8,203.4,0.78203,0.00013,18.6281]
[1778036220768,37.13,81277.75,203.4,0.78226,0.00013,18.61703]
[1778036221776,37.13,81284.42,203.4,0.78309,0.00013,18.57741]
[1778036222783,37.13,81288.18,203.4,0.78356,0.00012,18.55509]
[1778036223790,37.13,81290.08,203.4,0.7838,0.00012,18.54386]
[1778036226811,37.13,81290.25,203.4,0.78381,0.00012,18.54339]
[1778036229831,37.13,81293.17,203.4,0.78416,0.00012,18.5263]
[1778036230564,37.13,81293.17,203.4,0.78416,0.00012,18.5263]
[1778036230639,37.13,81293.17,203.4,0.78416,0.00012,18.5263]
[1778036230674,37.13,81293.17,203.4,0.78416,0.00012,18.5263]
[1778036230839,37.13,81296.7,203.4,0.7846,0.00012,18.50528]
[1778036231846,37.13,81299.38,203.4,0.78494,0.00012,18.48924]
[1778036233009,37.13,81305.68,203.4,0.78572,0.00012,18.45153]
[1778036233346,37.13,81305.68,203.4,0.78572,0.00012,18.45153]
[1778036233384,37.13,81305.68,203.4,0.78572,0.00012,18.45153]
[1778036233860,37.13,81313.77,203.4,0.78672,0.00012,18.40312]
[1778036234486,37.13,81313.77,203.4,0.78672,0.00012,18.40312]
[1778036234637,37.13,81313.77,203.4,0.78672,0.00012,18.40312]
[1778036234867,37.13,81321.16,203.4,0.78763,0.00012,18.35876]
[1778036235874,37.13,81325.69,203.4,0.78819,0.00012,18.33172]
[1778036237888,37.14,81323.99,203.4,0.78797,0.00012,18.34251]
[1778036242923,37.14,81328.2,203.4,0.78845,0.00012,18.31872]
[1778036244937,37.14,81331.76,203.4,0.78889,0.00012,18.29768]
[1778036245944,37.14,81342.38,203.4,0.79018,0.00012,18.23396]
[1778036246951,37.14,81350.17,203.4,0.79113,0.00012,18.18701]
[1778036247958,37.14,81348.37,203.4,0.79091,0.00012,18.198]
[1778036248965,37.14,81344.59,203.4,0.79044,0.00012,18.22107]
[1778036251986,37.15,81346.58,203.4,0.79071,0.00012,18.20507]
[1778036255008,37.15,81343.57,203.4,0.79033,0.00012,18.22388]
[1778036260045,37.15,81343.35,203.4,0.79027,0.00012,18.22692]
[1778036264073,37.16,81338.71,203.4,0.78967,0.00012,18.2563]
[1778036269108,37.17,81337.55,203.4,0.78949,0.00012,18.26527]
[1778036271122,37.17,81333.06,203.4,0.78893,0.00012,18.29296]
[1778036275150,37.17,81338.13,203.4,0.78953,0.00012,18.26347]
[1778036276158,37.17,81341.83,203.4,0.78998,0.00012,18.24142]
[1778036282199,37.18,81342.99,203.4,0.79009,0.00012,18.23616]
[1778036283206,37.18,81341.13,203.4,0.78985,0.00012,18.24768]
[1778036284213,37.18,81337.91,203.4,0.78945,0.00012,18.26737]
[1778036286226,37.18,81334.83,203.4,0.78906,0.00012,18.28651]
[1778036287234,37.18,81336.91,203.4,0.78931,0.00012,18.27453]
[1778036289248,37.18,81339.07,203.4,0.78956,0.00012,18.26204]
[1778036294283,37.19,81339.03,203.4,0.78953,0.00012,18.26364]
[1778036299318,37.19,81340.39,203.4,0.78967,0.00012,18.25683]
[1778036304353,37.2,81338.51,203.4,0.78941,0.00012,18.26954]
[1778036308381,37.2,81334.5,203.4,0.7889,0.00012,18.29473]
[1778036309388,37.2,81332.42,203.4,0.78864,0.00012,18.30749]
[1778036310395,37.2,81330.45,203.4,0.78839,0.00012,18.31958]
[1778036315430,37.21,81331.43,203.4,0.78853,0.00012,18.31007]
[1778036320465,37.21,81330.76,203.4,0.78842,0.00012,18.31511]
[1778036323991,37.21,81324.26,203.4,0.78761,0.00012,18.35471]
[1778036324493,37.21,81321.67,203.4,0.78729,0.00012,18.37044]
[1778036329528,37.22,81323.5,203.4,0.7875,0.00012,18.36023]
[1778036334563,37.22,81323.88,203.4,0.78753,0.00012,18.35867]
[1778036339597,37.22,81324.73,203.4,0.78762,0.00012,18.35433]
[1778036345128,37.22,81325.51,203.4,0.78771,0.00012,18.35027]
[1778036350582,37.23,81326.5,203.4,0.78781,0.00012,18.34529]
[1778036355710,37.23,81327.94,203.4,0.78797,0.00012,18.33763]
[1778036360745,37.23,81327.05,203.4,0.78784,0.00012,18.34381]
[1778036363766,37.23,81329.83,203.4,0.78817,0.00012,18.32763]
[1778036368801,37.24,81329.86,203.4,0.78816,0.00012,18.32832]
[1778036375850,37.24,81329.31,203.4,0.7881,0.00012,18.32822]
[1778036381389,37.24,81329.32,203.4,0.78809,0.00012,18.32887]
[1778036383840,37.24,81327.16,203.4,0.78781,0.00012,18.34236]
[1778036385920,37.25,81331.28,203.4,0.78831,0.00012,18.31815]
[1778036389720,37.25,81330.64,203.4,0.78822,0.00012,18.32233]
[1778036389802,37.25,81330.64,203.4,0.78822,0.00012,18.32233]
[1778036389955,37.25,81317.67,203.4,0.78662,0.00012,18.40038]
[1778036390545,37.25,81317.67,203.4,0.78662,0.00012,18.40038]
[1778036390880,37.25,81317.67,203.4,0.78662,0.00012,18.40038]
[1778036390974,37.25,81309.67,203.4,0.78563,0.00012,18.44836]
[1778036391969,37.25,81307.05,203.4,0.7853,0.00012,18.46417]
[1778036392976,37.25,81307.1,203.4,0.7853,0.00012,18.46391]
[1778036393983,37.25,81315.71,203.4,0.78637,0.00012,18.41261]
[1778036397004,37.25,81319.59,203.4,0.78684,0.00012,18.3895]
[1778036399018,37.25,81324.19,203.4,0.78741,0.00012,18.36214]
[1778036400124,37.25,81327.07,203.4,0.78776,0.00012,18.34499]
[1778036402040,37.25,81321.15,203.4,0.78703,0.00012,18.38068]
[1778036404054,37.25,81324.82,203.4,0.78747,0.00012,18.35902]
[1778036408082,37.25,81331.02,203.4,0.78822,0.00012,18.32245]
[1778036409088,37.26,81335.73,203.4,0.7888,0.00012,18.29432]
[1778036409614,37.26,81335.73,203.4,0.7888,0.00012,18.29432]
[1778036410097,37.26,81346.78,203.4,0.79015,0.00012,18.22805]
[1778036411014,37.26,81346.78,203.4,0.79015,0.00012,18.22805]
[1778036411104,37.26,81356.05,203.4,0.79128,0.00012,18.17215]
[1778036413118,37.26,81355.32,203.4,0.79119,0.00012,18.17659]
[1778036418153,37.26,81360.94,203.4,0.79187,0.00012,18.14312]
[1778036419160,37.26,81363.17,203.4,0.79214,0.00012,18.12975]
[1778036421174,37.26,81364.97,203.4,0.79235,0.00012,18.11911]
[1778036422181,37.26,81359.23,203.4,0.79165,0.00012,18.15388]
[1778036423187,37.26,81353.3,203.4,0.79093,0.00012,18.18976]
[1778036425202,37.26,81350.78,203.4,0.79061,0.00012,18.20533]
[1778036426209,37.26,81348.24,203.4,0.7903,0.00012,18.22083]
[1778036427215,37.26,81343.46,203.4,0.78971,0.00012,18.24977]
[1778036432251,37.27,81342.69,203.4,0.78962,0.00012,18.25114]
[1778036434265,37.27,81345.99,203.4,0.79002,0.00012,18.23181]
[1778036435272,37.27,81348.75,203.4,0.79035,0.00012,18.21544]
[1778036440307,37.27,81348.73,203.4,0.79033,0.00012,18.21647]
[1778036445342,37.27,81345.7,203.4,0.78994,0.00012,18.23554]
[1778036447356,37.28,81343.44,203.4,0.78966,0.00012,18.24957]
[1778036452391,37.28,81348.95,203.4,0.79031,0.00012,18.21769]
[1778036454405,37.28,81351.63,203.4,0.79062,0.00012,18.20207]
[1778036459439,37.29,81352.31,203.4,0.79068,0.00012,18.1992]
[1778036460447,37.29,81350.52,203.4,0.79046,0.00012,18.21016]
[1778036463469,37.29,81348.61,203.4,0.79022,0.00012,18.22201]
[1778036464476,37.29,81344.93,203.4,0.78976,0.00012,18.2446]
[1778036465483,37.29,81341.56,203.4,0.78934,0.00012,18.26513]
[1778036466490,37.29,81337.71,203.4,0.78887,0.00012,18.28849]
[1778036467497,37.29,81335.12,203.4,0.78854,0.00012,18.30426]
[1778036472532,37.29,81333.24,203.4,0.78829,0.00012,18.31649]
[1778036477567,37.3,81334.44,203.4,0.78842,0.00012,18.31021]
[1778036481588,37.3,81334.82,203.4,0.78846,0.00012,18.30848]
[1778036481597,37.3,81334.33,203.4,0.7884,0.00012,18.3116]
[1778036482619,37.3,81334.33,203.4,0.7884,0.00012,18.3116]
[1778036482720,37.3,81333.13,203.4,0.78824,0.00012,18.31896]
[1778036485624,37.3,81331.02,203.4,0.78798,0.00012,18.33212]
[1778036488654,37.3,81328.99,203.4,0.78772,0.00012,18.34474]
[1778036489661,37.3,81325.92,203.4,0.78734,0.00012,18.36326]
[1778036492143,37.31,81322.52,203.4,0.78695,0.00012,18.37921]
[1778036493689,37.31,81317.46,203.4,0.78632,0.00012,18.40965]
[1778036494696,37.31,81314.45,203.4,0.78594,0.00012,18.4277]
[1778036495703,37.31,81312.24,203.4,0.78567,0.00012,18.44097]
[1778036499731,37.31,81318.49,203.4,0.78644,0.00012,18.40382]
[1778036501745,37.31,81320.5,203.4,0.78669,0.00012,18.39186]
[1778036507787,37.31,81323.3,203.4,0.78702,0.00012,18.3756]
[1778036509801,37.31,81326.64,203.4,0.78743,0.00012,18.3558]
[1778036510808,37.31,81331.13,203.4,0.78798,0.00012,18.32902]
[1778036511815,37.31,81339.15,203.4,0.78897,0.00012,18.28082]
[1778036512822,37.31,81342.4,203.4,0.78937,0.00012,18.26118]
[1778036514836,37.31,81343.05,203.4,0.78945,0.00012,18.25712]
[1778036518272,37.31,81344.45,203.4,0.78962,0.00012,18.24894]
[1778036518357,37.31,81344.77,203.4,0.78965,0.00012,18.24713]
[1778036519663,37.31,81343.87,203.4,0.78954,0.00012,18.25265]
[1778036519870,37.31,81344.34,203.4,0.7896,0.00012,18.24995]
[1778036521885,37.31,81347.09,203.4,0.78993,0.00012,18.23368]
[1778036522892,37.31,81351.66,203.4,0.79048,0.00012,18.20635]
[1778036523899,37.31,81355.92,203.4,0.791,0.00012,18.18072]
[1778036526920,37.31,81357.95,203.4,0.79125,0.00012,18.16864]
[1778036530948,37.31,81362.28,203.4,0.79177,0.00012,18.14288]
[1778036533969,37.31,81367.46,203.4,0.79239,0.00012,18.11194]
[1778036535982,37.31,81361.8,203.4,0.7917,0.00012,18.14626]
[1778036541017,37.32,81363.04,203.4,0.79184,0.00012,18.13939]
[1778036545046,37.32,81359.12,203.4,0.79135,0.00012,18.16351]
[1778036548068,37.32,81349.42,203.4,0.79016,0.00012,18.22237]
[1778036549074,37.32,81346.12,203.4,0.78975,0.00012,18.24234]
[1778036550082,37.32,81342.75,203.4,0.78934,0.00012,18.26284]
[1778036551089,37.32,81340.75,203.4,0.78912,0.00012,18.27039]
[1778036554110,37.32,81338.68,203.4,0.78886,0.00012,18.28346]
[1778036555117,37.32,81336.82,203.4,0.78862,0.00012,18.29477]
[1778036560152,37.33,81338.53,203.4,0.78882,0.00012,18.28525]
[1778036565187,37.33,81335.9,203.4,0.78848,0.00012,18.30166]
[1778036570222,37.33,81337.21,203.4,0.78863,0.00012,18.29438]
[1778036575256,37.33,81338.5,203.4,0.78878,0.00012,18.28722]
[1778036578278,37.33,81345.21,203.4,0.7896,0.00012,18.24734]
[1778036579285,37.33,81350.63,203.4,0.79026,0.00012,18.21482]
[1778036582306,37.33,81351.19,203.4,0.79032,0.00012,18.21164]
[1778036587340,37.34,81346.87,203.4,0.78979,0.00012,18.23805]
[1778036589354,37.34,81348.81,203.4,0.79002,0.00012,18.2266]
[1778036590362,37.34,81350.89,203.4,0.79027,0.00012,18.21419]
[1778036595398,37.34,81355.83,203.4,0.79086,0.00012,18.18497]
[1778036596405,37.34,81358.68,203.4,0.79121,0.00012,18.16794]
[1778036598419,37.34,81361.81,203.4,0.79158,0.00012,18.14936]
[1778036603454,37.34,81360.33,203.4,0.79139,0.00012,18.15909]
[1778036609496,37.34,81361.5,203.4,0.79151,0.00012,18.15296]
[1778036614531,37.35,81362.5,203.4,0.79166,0.00012,18.14271]
[1778036617552,37.35,81359.96,203.4,0.79135,0.00012,18.15828]
[1778036624601,37.35,81360.54,203.4,0.7914,0.00012,18.15553]
[1778036629637,37.35,81360.86,203.4,0.79143,0.00012,18.15445]
[1778036634672,37.36,81361.46,203.4,0.79148,0.00012,18.15167]
[1778036635800,37.36,81361.64,203.4,0.7915,0.00012,18.15076]
[1778036635923,37.36,81361.64,203.4,0.7915,0.00012,18.15076]
[1778036636686,37.36,81373.21,203.4,0.7929,0.00012,18.0812]
[1778036636944,37.36,81373.21,203.4,0.7929,0.00012,18.0812]
[1778036637693,37.36,81376.35,203.4,0.79328,0.00012,18.06236]
[1778036638970,37.36,81378.59,203.4,0.79355,0.00012,18.04902]
[1778036645622,37.36,81377.21,203.4,0.79336,0.00012,18.05832]
[1778036645637,37.36,81381.48,203.4,0.79387,0.00012,18.03277]
[1778036645749,37.36,81388.52,203.4,0.79472,0.00012,17.99031]
[1778036647058,37.36,81388.52,203.4,0.79472,0.00012,17.99031]
[1778036647484,37.36,81388.52,203.4,0.79472,0.00012,17.99031]
[1778036647621,37.36,81388.52,203.4,0.79472,0.00012,17.99031]
[1778036647652,37.36,81390.21,203.4,0.79492,0.00012,17.98029]
[1778036648051,37.36,81390.21,203.4,0.79492,0.00012,17.98029]
[1778036648361,37.36,81405.7,203.4,0.79678,0.00012,17.88654]
[1778036648770,37.36,81402.08,203.4,0.79634,0.00012,17.90848]
[1778036649776,37.36,81402.15,203.4,0.79635,0.00012,17.90818]
[1778036650784,37.36,81400.05,203.4,0.7961,0.00012,17.921]
[1778036655819,37.37,81401.16,203.4,0.79619,0.00012,17.91618]
[1778036660856,37.37,81390.53,203.4,0.7949,0.00012,17.98118]
[1778036661845,37.37,81390.53,203.4,0.7949,0.00012,17.98118]
[1778036661863,37.37,81386.95,203.4,0.79447,0.00012,18.00302]
[1778036662869,37.37,81373.99,203.4,0.7929,0.00012,18.08139]
[1778036664554,37.37,81368.6,203.4,0.79225,0.00012,18.11396]
[1778036664884,37.37,81366.58,203.4,0.792,0.00012,18.12636]
[1778036665890,37.37,81366.3,203.4,0.79196,0.00012,18.1282]
[1778036670926,37.38,81368.62,203.4,0.79223,0.00012,18.11477]
[1778036672946,37.38,81364.84,203.4,0.7918,0.00012,18.13304]
[1778036678197,37.38,81364.38,203.4,0.79174,0.00012,18.13624]
[1778036684023,37.38,81363.14,203.4,0.79158,0.00012,18.14432]
[1778036687051,37.38,81360.73,203.4,0.79128,0.00012,18.15906]
[1778036691079,37.38,81368.77,203.4,0.79225,0.00012,18.111]
[1778036692086,37.38,81387.1,203.4,0.79446,0.00012,18.00061]
[1778036693093,37.38,81390.04,203.4,0.79482,0.00012,17.98278]
[1778036694100,37.38,81390.01,203.4,0.79481,0.00012,17.98309]
[1778036696114,37.38,81386.82,203.4,0.79442,0.00012,18.00261]
[1778036697121,37.38,81384.47,203.4,0.79414,0.00012,18.01693]
[1778036702175,37.39,81383.85,203.4,0.79404,0.00012,18.02155]
[1778036703163,37.39,81381.69,203.4,0.79378,0.00012,18.03502]
[1778036704169,37.39,81386.6,203.4,0.79436,0.00012,18.00561]
[1778036706183,37.39,81382.56,203.4,0.79387,0.00012,18.03039]
[1778036710212,37.39,81392.54,203.4,0.79505,0.00012,17.97102]
[1778036711219,37.39,81405.86,203.4,0.79665,0.00012,17.89042]
[1778036713233,37.39,81407.8,203.4,0.79688,0.00012,17.87874]
[1778036718272,37.39,81409.14,203.4,0.79703,0.00012,17.87122]
[1778036721292,37.39,81411.1,203.4,0.79726,0.00012,17.85973]
[1778036726328,37.4,81412.39,203.4,0.7974,0.00012,17.85262]
[1778036732370,37.4,81414.79,203.4,0.7977,0.00012,17.83428]
[1778036737408,37.4,81413.81,203.4,0.79757,0.00012,17.84105]
[1778036742443,37.4,81409.54,203.4,0.79704,0.00012,17.86777]
[1778036744456,37.41,81415.22,203.4,0.79771,0.00012,17.83367]
[1778036745464,37.41,81419.11,203.4,0.79817,0.00012,17.81021]
[1778036747478,37.41,81420.76,203.4,0.79836,0.00012,17.80054]
[1778036749751,37.41,81424.53,203.4,0.7988,0.00012,17.77828]
[1778036755534,37.41,81422.59,203.4,0.79855,0.00012,17.79124]
[1778036759561,37.42,81418.66,203.4,0.79806,0.00012,17.816]
[1778036761576,37.42,81416.11,203.4,0.79775,0.00012,17.8319]
[1778036762583,37.42,81404.53,203.4,0.79637,0.00012,17.9022]
[1778036763590,37.42,81400.81,203.4,0.79592,0.00012,17.92486]
[1778036764750,37.42,81398.88,203.4,0.79568,0.00012,17.93678]
[1778036770639,37.42,81399.51,203.4,0.79575,0.00012,17.93321]
[1778036775673,37.42,81397.04,203.4,0.79544,0.00012,17.9492]
[1778036779705,37.42,81394.47,203.4,0.79512,0.00012,17.96486]
[1778036781719,37.42,81399.89,203.4,0.79577,0.00012,17.93218]
[1778036786754,37.42,81399.78,203.4,0.79576,0.00012,17.93305]
[1778036791790,37.43,81399.61,203.4,0.79577,0.00012,17.92961]
[1778036795819,37.43,81395.9,203.4,0.79532,0.00012,17.9522]
[1778036796826,37.43,81392.92,203.4,0.79496,0.00012,17.97023]
[1778036799847,37.43,81390.99,203.4,0.79473,0.00012,17.98188]
[1778036800861,37.43,81385.14,203.4,0.79403,0.00012,18.01714]
[1778036801864,37.43,81375.42,203.4,0.79285,0.00012,18.07575]
[1778036803879,37.43,81375.81,203.4,0.7929,0.00012,18.0735]
[1778036808914,37.43,81375.5,203.4,0.79286,0.00012,18.07529]
[1778036810928,37.43,81381.7,203.4,0.79361,0.00012,18.03772]
[1778036811934,37.43,81387.6,203.4,0.79433,0.00012,18.00205]
[1778036814956,37.42,81387.67,203.4,0.79434,0.00012,18.00138]
[1778036815963,37.42,81390.28,203.4,0.79465,0.00012,17.9856]
[1778036817977,37.42,81394.67,203.4,0.79518,0.00012,17.95904]
[1778036818984,37.42,81392.4,203.4,0.79491,0.00012,17.97272]
[1778036820997,37.42,81385.27,203.4,0.79405,0.00012,18.01572]
[1778036825033,37.43,81384.98,203.4,0.79401,0.00012,18.0179]
[1778036829062,37.43,81382.82,203.4,0.79374,0.00012,18.03121]
[1778036831075,37.43,81379.32,203.4,0.79332,0.00012,18.05242]
[1778036833090,37.43,81376.93,203.4,0.79303,0.00012,18.06693]
[1778036838125,37.43,81377.69,203.4,0.79312,0.00012,18.06251]
[1778036843160,37.43,81388.49,203.4,0.79442,0.00012,17.99745]
[1778036847188,37.43,81389.47,203.4,0.79454,0.00012,17.99127]
[1778036851216,37.43,81381.52,203.4,0.79362,0.00012,18.03438]
[1778036852223,37.43,81378.76,203.4,0.79329,0.00012,18.05096]
[1778036855244,37.43,81376.8,203.4,0.79306,0.00012,18.06254]
[1778036857258,37.42,81382.84,203.4,0.79379,0.00012,18.02598]
[1778036860279,37.42,81387.12,203.4,0.79431,0.00012,17.99991]
[1778036861286,37.42,81390.31,203.4,0.7947,0.00012,17.98061]
[1778036866322,37.42,81390.55,203.4,0.79473,0.00012,17.97903]
[1778036867329,37.42,81386.91,203.4,0.79429,0.00012,18.00096]
[1778036872365,37.42,81385.24,203.4,0.79409,0.00012,18.01087]
[1778036877399,37.42,81384.7,203.4,0.79403,0.00012,18.01387]
[1778036882435,37.42,81379.01,203.4,0.79335,0.00012,18.04787]
[1778036883441,37.42,81376.54,203.4,0.79305,0.00012,18.06268]
[1778036888476,37.42,81376.47,203.4,0.79305,0.00012,18.06262]
[1778036890491,37.42,81379.22,203.4,0.79339,0.00012,18.04585]
[1778036894518,37.42,81381.2,203.4,0.79364,0.00012,18.03354]
[1778036898547,37.42,81376.29,203.4,0.79305,0.00012,18.06275]
[1778036899554,37.42,81370.14,203.4,0.79231,0.00012,18.0998]
[1778036900560,37.42,81365.66,203.4,0.79176,0.00012,18.12677]
[1778036901569,37.42,81357.68,203.4,0.79079,0.00012,18.17468]
[1778036902575,37.42,81355.4,203.4,0.79051,0.00012,18.18847]
[1778036904589,37.42,81354.92,203.4,0.79045,0.00012,18.19147]
[1778036909890,37.42,81354.38,203.4,0.79039,0.00012,18.19474]
[1778036917680,37.42,81346.69,203.4,0.78948,0.00012,18.23621]
[1778036922813,37.42,81345.06,203.4,0.78928,0.00012,18.24588]
[1778036922852,37.42,81345.08,203.4,0.78929,0.00012,18.24573]
[1778036923722,37.42,81332.88,203.4,0.7878,0.00012,18.31855]
[1778036924042,37.42,81332.88,203.4,0.7878,0.00012,18.31855]
[1778036924729,37.42,81330.86,203.4,0.78755,0.00012,18.33067]
[1778036925735,37.42,81328.78,203.4,0.78729,0.00012,18.34328]
[1778036926742,37.42,81329.48,203.4,0.78737,0.00012,18.3391]
[1778036931778,37.42,81331.19,203.4,0.78759,0.00012,18.32874]
[1778036936814,37.42,81330.39,203.4,0.78749,0.00012,18.33339]
[1778036940842,37.42,81336.92,203.4,0.78829,0.00012,18.29434]
[1778036941853,37.42,81344.07,203.4,0.78917,0.00012,18.25146]
[1778036943866,37.42,81340.38,203.4,0.78872,0.00012,18.27325]
[1778036946887,37.42,81343.4,203.4,0.7891,0.00012,18.25499]
[1778036949908,37.41,81341.24,203.4,0.78884,0.00012,18.26761]
[1778036952929,37.41,81336.78,203.4,0.7883,0.00012,18.29402]
[1778036957964,37.41,81336.21,203.4,0.78824,0.00012,18.29688]
[1778036961992,37.41,81334.12,203.4,0.78799,0.00012,18.30894]
[1778036967027,37.41,81332.9,203.4,0.78785,0.00012,18.31572]
[1778036971056,37.41,81327.97,203.4,0.78729,0.00012,18.34014]
[1778036973070,37.41,81324.37,203.4,0.78684,0.00012,18.36172]
[1778036974077,37.41,81322.16,203.4,0.78657,0.00012,18.37498]
[1778036980119,37.41,81323.15,203.4,0.78668,0.00012,18.36948]
[1778036981126,37.41,81320.78,203.4,0.78639,0.00012,18.38364]
[1778036982133,37.41,81318.0,203.4,0.78605,0.00012,18.40011]
[1778036983140,37.41,81315.45,203.4,0.78573,0.00012,18.41534]
[1778036984147,37.41,81319.57,203.4,0.78624,0.00012,18.39087]
[1778036985154,37.41,81322.8,203.4,0.78664,0.00012,18.37167]
[1778036989182,37.41,81324.95,203.4,0.7869,0.00012,18.35891]
[1778036994217,37.41,81323.97,203.4,0.78679,0.00012,18.36434]
[1778036999252,37.41,81323.11,203.4,0.78669,0.00012,18.36902]
[1778037004286,37.41,81321.16,203.4,0.78646,0.00012,18.38028]
[1778037007308,37.41,81318.96,203.4,0.78619,0.00012,18.39314]
[1778037012343,37.41,81317.94,203.4,0.78606,0.00012,18.3993]
[1778037015364,37.41,81320.47,203.4,0.78637,0.00012,18.38434]
[1778037016371,37.41,81325.47,203.4,0.78699,0.00012,18.35459]
[1778037021405,37.41,81325.44,203.4,0.78698,0.00012,18.35484]
[1778037025434,37.41,81330.1,203.4,0.78756,0.00012,18.32705]
[1778037026441,37.41,81336.41,203.4,0.78833,0.00012,18.28922]
[1778037027447,37.41,81340.79,203.4,0.78887,0.00012,18.26287]
[1778037029462,37.4,81343.66,203.4,0.78923,0.00012,18.24549]
[1778037031476,37.4,81338.36,203.4,0.78862,0.00012,18.27237]
[1778037032482,37.4,81333.93,203.4,0.78808,0.00012,18.29878]
[1778037036510,37.4,81332.54,203.4,0.78791,0.00012,18.3067]
[1778037040538,37.4,81339.1,203.4,0.78873,0.00012,18.26702]
[1778037041546,37.4,81341.51,203.4,0.78903,0.00012,18.2525]
[1778037043559,37.4,81344.28,203.4,0.78937,0.00012,18.23573]
[1778037045574,37.4,81342.23,203.4,0.78912,0.00012,18.24788]
[1778037047587,37.4,81339.42,203.4,0.78878,0.00012,18.26459]
[1778037049602,37.4,81342.31,203.4,0.78913,0.00012,18.2472]
[1778037050609,37.4,81345.51,203.4,0.78953,0.00012,18.22797]
[1778037056651,37.4,81345.58,203.4,0.78954,0.00012,18.2273]
[1778037061686,37.4,81343.03,203.4,0.78923,0.00012,18.2424]
[1778037068735,37.4,81343.11,203.4,0.78925,0.00012,18.2416]
[1778037069742,37.4,81341.03,203.4,0.78899,0.00012,18.25399]
[1778037072762,37.4,81343.05,203.4,0.78924,0.00012,18.24175]
[1778037077798,37.39,81342.61,203.4,0.78919,0.00012,18.24415]
[1778037082833,37.39,81343.35,203.4,0.78929,0.00012,18.2395]
[1778037090889,37.39,81342.98,203.4,0.78925,0.00012,18.24136]
[1778037095924,37.39,81343.87,203.4,0.7894,0.00012,18.23115]
[1778037097937,37.39,81341.61,203.4,0.78912,0.00012,18.2446]
[1778037101965,37.39,81343.53,203.4,0.78936,0.00012,18.23293]
[1778037102973,37.39,81347.8,203.4,0.78989,0.00012,18.2073]
[1778037103980,37.39,81356.65,203.4,0.79097,0.00012,18.15417]
[1778037107001,37.39,81355.29,203.4,0.7908,0.00012,18.16235]
[1778037112036,37.39,81355.28,203.4,0.79079,0.00012,18.16263]
[1778037114050,37.39,81348.89,203.4,0.79001,0.00012,18.20103]
[1778037116064,37.39,81347.03,203.4,0.78978,0.00012,18.21226]
[1778037121099,37.39,81346.4,203.4,0.78971,0.00012,18.21597]
[1778037123113,37.39,81344.55,203.4,0.78948,0.00012,18.22701]
[1778037128147,37.39,81343.16,203.4,0.78932,0.00012,18.23515]
[1778037133183,37.39,81343.19,203.4,0.78933,0.00012,18.23477]
[1778037138218,37.39,81342.47,203.4,0.78924,0.00012,18.23887]
[1778037143253,37.39,81343.35,203.4,0.78935,0.00012,18.23339]
[1778037146274,37.39,81341.07,203.4,0.78908,0.00012,18.24692]
[1778037151309,37.39,81340.25,203.4,0.78902,0.00012,18.2469]
[1778037156344,37.39,81337.1,203.4,0.78864,0.00012,18.26545]
[1778037157351,37.39,81344.85,203.4,0.78959,0.00012,18.21902]
[1778037158357,37.39,81349.12,203.4,0.79011,0.00012,18.19337]
[1778037161385,37.39,81348.48,203.4,0.79003,0.00012,18.19711]
[1778037161472,37.39,81353.22,203.4,0.79061,0.00012,18.16869]
[1778037162252,37.39,81353.22,203.4,0.79061,0.00012,18.16869]
[1778037162386,37.39,81363.54,203.4,0.79187,0.00012,18.10669]
[1778037163393,37.39,81366.45,203.4,0.79222,0.00012,18.08904]
[1778037166414,37.39,81365.94,203.4,0.79216,0.00012,18.09197]
[1778037170442,37.38,81363.56,203.4,0.79188,0.00012,18.10606]
[1778037175477,37.38,81363.95,203.4,0.79193,0.00012,18.1034]
[1778037180512,37.38,81362.47,203.4,0.79176,0.00012,18.11201]
[1778037185547,37.38,81363.33,203.4,0.79187,0.00012,18.10652]
[1778037190582,37.38,81363.29,203.4,0.79187,0.00012,18.10663]
[1778037191589,37.38,81365.34,203.4,0.79212,0.00012,18.09428]
[1778037197630,37.38,81366.26,203.4,0.79223,0.00012,18.08862]
[1778037200652,37.38,81368.4,203.4,0.79249,0.00012,18.07572]
[1778037205688,37.38,81367.36,203.4,0.79236,0.00012,18.082]
[1778037210723,37.38,81367.66,203.4,0.7924,0.00012,18.08022]
[1778037216765,37.38,81368.65,203.4,0.79255,0.00012,18.06981]
[1778037218779,37.38,81371.26,203.4,0.79286,0.00012,18.05431]
[1778037224820,37.38,81371.44,203.4,0.79287,0.00012,18.05394]
[1778037230863,37.39,81370.93,203.4,0.79279,0.00012,18.05776]
[1778037235898,37.39,81370.98,203.4,0.79279,0.00012,18.05809]
[1778037237912,37.39,81369.23,203.4,0.79257,0.00012,18.06891]
[1778037242949,37.39,81380.13,203.4,0.79388,0.00012,18.00377]
[1778037245970,37.39,81379.93,203.4,0.79385,0.00012,18.005]
[1778037246977,37.39,81384.41,203.4,0.79439,0.00012,17.97804]
[1778037247984,37.39,81387.21,203.4,0.79473,0.00012,17.96109]
[1778037253073,37.39,81386.24,203.4,0.79461,0.00012,17.96693]
[1778037253142,37.39,81372.61,203.4,0.79297,0.00012,18.04911]
[1778037254030,37.39,81360.35,203.4,0.79148,0.00012,18.12306]
[1778037255037,37.39,81362.12,203.4,0.79169,0.00012,18.11256]
[1778037256044,37.39,81362.08,203.4,0.79168,0.00012,18.11284]
[1778037261261,37.39,81363.72,203.4,0.79188,0.00012,18.10295]
[1778037262086,37.39,81375.58,203.4,0.79332,0.00012,18.03152]
[1778037263093,37.39,81381.02,203.4,0.79398,0.00012,17.99868]
[1778037265107,37.39,81382.35,203.4,0.79414,0.00012,17.99066]
[1778037270142,37.39,81383.17,203.4,0.79424,0.00012,17.98555]
[1778037275179,37.39,81384.0,203.4,0.79438,0.00012,17.97574]
[1778037277193,37.39,81387.73,203.4,0.79483,0.00012,17.95338]
[1778037278200,37.39,81389.52,203.4,0.79504,0.00012,17.94256]
[1778037283235,37.39,81388.76,203.4,0.79495,0.00012,17.94721]
[1778037288271,37.39,81388.9,203.4,0.79496,0.00012,17.94657]
[1778037289279,37.39,81386.51,203.4,0.79467,0.00012,17.96113]
[1778037291294,37.39,81384.46,203.4,0.79442,0.00012,17.97376]
[1778037294318,37.4,81377.94,203.4,0.79363,0.00012,18.01339]
[1778037295323,37.4,81380.21,203.4,0.7939,0.00012,17.99994]
[1778037296379,37.4,81375.81,203.4,0.79336,0.00012,18.02668]
[1778037297386,37.4,81370.62,203.4,0.79273,0.00012,18.05831]
[1778037300379,37.4,81370.41,203.4,0.7927,0.00012,18.05974]
[1778037300399,37.4,81367.77,203.4,0.79237,0.00012,18.07579]
[1778037300505,37.4,81364.46,203.4,0.79197,0.00012,18.09569]
[1778037301946,37.4,81353.42,203.4,0.79062,0.00012,18.16229]
[1778037302420,37.4,81350.78,203.4,0.7903,0.00012,18.17826]
[1778037304435,37.4,81351.13,203.4,0.79034,0.00012,18.17631]
[1778037306206,37.4,81353.31,203.4,0.7906,0.00012,18.16326]
[1778037307456,37.4,81355.76,203.4,0.7909,0.00012,18.1486]
[1778037309470,37.4,81361.36,203.4,0.79158,0.00012,18.11507]
[1778037310478,37.4,81363.41,203.4,0.79183,0.00012,18.10281]
[1778037315513,37.4,81363.81,203.4,0.79187,0.00012,18.1009]
[1778037317526,37.4,81366.08,203.4,0.79214,0.00012,18.08748]
[1778037320547,37.4,81368.22,203.4,0.79239,0.00012,18.07497]
[1778037322562,37.41,81364.98,203.4,0.79199,0.00012,18.0947]
[1778037325583,37.41,81361.29,203.4,0.79154,0.00012,18.11726]
[1778037327597,37.41,81359.01,203.4,0.79126,0.00012,18.13117]
[1778037328604,37.41,81355.79,203.4,0.79086,0.00012,18.15058]
[1778037329611,37.41,81353.39,203.4,0.79057,0.00012,18.16506]
[1778037333639,37.41,81347.78,203.4,0.78992,0.00012,18.19418]
[1778037339681,37.41,81349.04,203.4,0.79007,0.00012,18.18666]
[1778037341695,37.41,81351.85,203.4,0.79041,0.00012,18.1698]
[1778037344716,37.41,81354.68,203.4,0.79076,0.00012,18.15288]
[1778037345723,37.41,81357.36,203.4,0.79108,0.00012,18.13683]
[1778037346730,37.41,81365.4,203.4,0.79206,0.00012,18.08858]
[1778037347736,37.41,81368.71,203.4,0.79246,0.00012,18.06873]
[1778037350758,37.41,81367.57,203.4,0.79232,0.00012,18.07592]
[1778037356800,37.41,81367.94,203.4,0.79234,0.00012,18.07453]
[1778037359820,37.41,81369.85,203.4,0.79257,0.00012,18.06347]
[1778037360828,37.41,81376.44,203.4,0.79336,0.00012,18.02393]
[1778037361835,37.42,81378.75,203.4,0.79364,0.00012,18.01012]
[1778037363849,37.42,81372.5,203.4,0.79288,0.00012,18.04806]
[1778037368884,37.42,81372.22,203.4,0.79283,0.00012,18.05057]
[1778037371905,37.42,81374.11,203.4,0.79305,0.00012,18.0397]
[1778037375933,37.42,81366.27,203.4,0.79209,0.00012,18.08745]
[1778037376940,37.42,81362.96,203.4,0.79168,0.00012,18.1075]
[1778037381975,37.43,81362.52,203.4,0.79162,0.00012,18.11074]
[1778037387010,37.43,81360.8,203.4,0.7914,0.00012,18.12151]
[1778037388017,37.43,81358.18,203.4,0.79108,0.00012,18.13732]
[1778037394059,37.43,81358.11,203.4,0.7911,0.00012,18.13346]
[1778037396072,37.43,81352.26,203.4,0.79038,0.00012,18.16864]
[1778037397080,37.43,81350.42,203.4,0.79016,0.00012,18.17972]
[1778037399094,37.43,81347.74,203.4,0.78983,0.00012,18.19584]
[1778037400101,37.43,81345.34,203.4,0.78953,0.00012,18.2102]
[1778037405136,37.43,81344.76,203.4,0.78947,0.00012,18.21356]
[1778037408157,37.43,81338.8,203.4,0.78874,0.00012,18.24908]
[1778037409164,37.43,81336.25,203.4,0.78842,0.00012,18.26442]
[1778037414198,37.43,81338.74,203.4,0.78872,0.00012,18.24984]
[1778037417220,37.43,81342.91,203.4,0.78923,0.00012,18.22508]
[1778037418227,37.43,81347.55,203.4,0.7898,0.00012,18.19739]
[1778037422255,37.43,81341.65,203.4,0.78908,0.00012,18.23251]
[1778037423262,37.43,81338.71,203.4,0.78872,0.00012,18.25019]
[1778037425276,37.43,81342.43,203.4,0.78917,0.00012,18.22816]
[1778037426283,37.43,81344.42,203.4,0.78941,0.00012,18.21632]
[1778037430311,37.43,81342.27,203.4,0.78914,0.00012,18.22952]
[1778037435345,37.43,81342.53,203.4,0.78916,0.00012,18.2284]
[1778037439374,37.43,81339.91,203.4,0.78884,0.00012,18.24439]
[1778037440381,37.44,81337.24,203.4,0.78851,0.00012,18.26055]
[1778037445416,37.44,81334.29,203.4,0.78813,0.00012,18.27909]
[1778037450450,37.44,81335.86,203.4,0.7883,0.00012,18.27054]
[1778037458507,37.45,81335.93,203.4,0.78832,0.00012,18.26693]
[1778037462534,37.45,81330.26,203.4,0.78761,0.00012,18.30139]
[1778037463541,37.45,81327.67,203.4,0.78729,0.00012,18.31698]
[1778037466563,37.45,81333.28,203.4,0.78797,0.00012,18.28387]
[1778037467570,37.45,81335.78,203.4,0.78827,0.00012,18.26906]
[1778037473612,37.45,81335.3,203.4,0.7882,0.00012,18.27284]
[1778037475626,37.45,81332.7,203.4,0.78787,0.00012,18.28863]
[1778037480661,37.46,81332.42,203.4,0.78783,0.00012,18.29092]
[1778037482675,37.46,81340.5,203.4,0.78882,0.00012,18.24271]
[1778037483682,37.46,81343.46,203.4,0.78918,0.00012,18.2249]
[1778037485696,37.46,81345.62,203.4,0.78945,0.00012,18.21178]
[1778037487709,37.45,81348.12,203.4,0.78976,0.00012,18.19674]
[1778037492745,37.45,81344.58,203.4,0.78933,0.00012,18.21778]
[1778037495766,37.45,81340.07,203.4,0.78878,0.00012,18.24462]
[1778037500801,37.45,81339.82,203.4,0.78875,0.00012,18.24577]
[1778037502815,37.45,81342.81,203.4,0.78912,0.00012,18.22773]
[1778037507850,37.45,81341.33,203.4,0.78895,0.00012,18.23624]
[1778037513891,37.45,81342.02,203.4,0.78907,0.00012,18.22705]
[1778037516913,37.45,81344.4,203.4,0.78937,0.00012,18.21265]
[1778037517920,37.45,81347.98,203.4,0.78981,0.00012,18.19119]
[1778037519934,37.45,81352.23,203.4,0.79033,0.00012,18.16566]
[1778037520941,37.45,81354.16,203.4,0.79056,0.00012,18.15409]
[1778037525976,37.45,81354.09,203.4,0.79055,0.00012,18.15461]
[1778037531010,37.45,81355.08,203.4,0.79067,0.00012,18.14882]
[1778037532018,37.45,81353.2,203.4,0.79044,0.00012,18.16011]
[1778037533025,37.45,81350.35,203.4,0.79009,0.00012,18.1772]
[1778037538063,37.45,81350.58,203.4,0.79012,0.00012,18.17588]
[1778037543098,37.45,81354.2,203.4,0.79056,0.00012,18.15422]
[1778037547126,37.45,81351.99,203.4,0.79029,0.00012,18.16753]
[1778037552161,37.45,81350.38,203.4,0.79009,0.00012,18.17723]
[1778037557197,37.45,81359.99,203.4,0.79126,0.00012,18.11968]
[1778037558204,37.45,81362.49,203.4,0.79157,0.00012,18.10469]
[1778037561225,37.45,81358.56,203.4,0.79109,0.00012,18.12842]
[1778037562231,37.45,81355.72,203.4,0.79074,0.00012,18.14551]
[1778037567267,37.45,81357.1,203.4,0.7909,0.00012,18.13751]
[1778037570288,37.45,81359.51,203.4,0.79119,0.00012,18.12321]
[1778037575322,37.45,81359.82,203.4,0.79126,0.00012,18.11695]
[1778037577337,37.45,81362.21,203.4,0.79155,0.00012,18.10276]
[1778037582371,37.46,81363.54,203.4,0.7917,0.00012,18.0951]
[1778037583379,37.46,81365.88,203.4,0.79198,0.00012,18.08113]
[1778037587408,37.46,81367.62,203.4,0.79219,0.00012,18.07101]
[1778037588415,37.46,81371.34,203.4,0.79264,0.00012,18.04876]
[1778037589421,37.46,81373.1,203.4,0.79285,0.00012,18.03827]
[1778037594457,37.46,81374.11,203.4,0.79296,0.00012,18.03287]
[1778037599493,37.46,81372.94,203.4,0.7928,0.00012,18.04064]
[1778037604528,37.46,81373.42,203.4,0.79285,0.00012,18.03847]
[1778037607549,37.47,81370.82,203.4,0.79252,0.00012,18.05452]
[1778037611579,37.47,81372.51,203.4,0.79272,0.00012,18.04493]
[1778037614287,37.47,81373.35,203.4,0.79281,0.00012,18.04012]
[1778037614603,37.47,81374.99,203.4,0.79301,0.00012,18.0304]
[1778037615610,37.47,81378.94,203.4,0.79348,0.00012,18.0068]
[1778037618631,37.47,81380.83,203.4,0.79371,0.00012,17.99555]
[1778037623666,37.47,81380.29,203.4,0.79364,0.00012,17.99917]
[1778037628702,37.47,81385.46,203.4,0.79425,0.00012,17.96852]
[1778037629709,37.47,81389.23,203.4,0.7947,0.00012,17.9459]
[1778037631723,37.47,81387.69,203.4,0.79455,0.00012,17.95073]
[1778037632730,37.47,81390.32,203.4,0.79486,0.00012,17.93502]
[1778037633737,37.47,81395.58,203.4,0.79549,0.00012,17.90344]
[1778037634427,37.47,81395.58,203.4,0.79549,0.00012,17.90344]
[1778037634506,37.47,81395.6,203.4,0.7955,0.00012,17.90331]
[1778037635571,37.47,81395.6,203.4,0.7955,0.00012,17.90331]
[1778037635624,37.47,81401.63,203.4,0.79622,0.00012,17.86693]
[1778037635751,37.47,81408.92,203.4,0.79709,0.00012,17.82293]
[1778037636758,37.47,81411.28,203.4,0.79737,0.00012,17.80875]
[1778037640786,37.48,81407.86,203.4,0.79695,0.00012,17.82995]
[1778037645821,37.48,81408.22,203.4,0.79698,0.00012,17.82845]
[1778037647177,37.48,81408.22,203.4,0.79698,0.00012,17.82845]
[1778037647235,37.48,81412.06,203.4,0.79744,0.00012,17.80535]
[1778037648383,37.48,81412.06,203.4,0.79744,0.00012,17.80535]
[1778037648440,37.48,81387.79,203.4,0.79452,0.00012,17.95208]
[1778037649850,37.48,81380.06,203.4,0.79358,0.00012,17.99928]
[1778037653879,37.48,81382.12,203.4,0.79381,0.00012,17.98758]
[1778037657907,37.48,81384.31,203.4,0.79407,0.00012,17.97468]
[1778037662948,37.49,81383.88,203.4,0.79402,0.00012,17.97758]
[1778037664962,37.49,81386.25,203.4,0.7943,0.00012,17.96344]
[1778037665969,37.49,81397.93,203.4,0.7957,0.00012,17.89316]
[1778037666976,37.49,81400.99,203.4,0.79606,0.00012,17.8748]
[1778037668990,37.49,81401.7,203.4,0.79614,0.00012,17.87081]
[1778037671004,37.49,81399.96,203.4,0.79593,0.00012,17.88174]
[1778037676039,37.49,81399.37,203.4,0.79584,0.00012,17.88636]
[1778037678053,37.49,81397.52,203.4,0.79561,0.00012,17.89792]
[1778037680067,37.49,81401.77,203.4,0.79611,0.00012,17.87269]
[1778037682082,37.5,81404.26,203.4,0.7964,0.00012,17.85804]
[1778037683088,37.5,81401.8,203.4,0.7961,0.00012,17.8731]
[1778037689130,37.5,81402.04,203.4,0.7961,0.00012,17.87296]
[1778037692151,37.5,81398.21,203.4,0.79567,0.00012,17.892]
[1778037693158,37.5,81394.47,203.4,0.79522,0.00012,17.91475]
[1778037698193,37.51,81393.29,203.4,0.79506,0.00012,17.92274]
[1778037703227,37.51,81399.0,203.4,0.79573,0.00012,17.8891]
[1778037705241,37.51,81401.91,203.4,0.79607,0.00012,17.87186]
[1778037712291,37.51,81403.27,203.4,0.79621,0.00012,17.86509]
[1778037717326,37.52,81403.71,203.4,0.79624,0.00012,17.86353]
[1778037723368,37.52,81404.44,203.4,0.7963,0.00012,17.86043]
[1778037724375,37.52,81408.48,203.4,0.79678,0.00012,17.83627]
[1778037726389,37.52,81405.76,203.4,0.79645,0.00012,17.85312]
[1778037727396,37.52,81401.83,203.4,0.79597,0.00012,17.87706]
[1778037728403,37.53,81399.98,203.4,0.79574,0.00012,17.88846]
[1778037729410,37.53,81393.76,203.4,0.79499,0.00012,17.92614]
[1778037732431,37.54,81394.77,203.4,0.79502,0.00012,17.9252]
[1778037736459,37.55,81390.52,203.4,0.79445,0.00012,17.95363]
[1778037737466,37.55,81388.72,203.4,0.79423,0.00012,17.96458]
[1778037739480,37.55,81392.78,203.4,0.79472,0.00012,17.94042]
[1778037740487,37.55,81396.54,203.4,0.79516,0.00012,17.9179]
[1778037745522,37.56,81397.66,203.4,0.79529,0.00012,17.91182]
[1778037750557,37.56,81396.22,203.4,0.7951,0.00012,17.92125]
[1778037752441,37.56,81397.57,203.4,0.79529,0.00012,17.90858]
[1778037752818,37.56,81404.59,203.4,0.79613,0.00012,17.86647]
[1778037753597,37.56,81404.59,203.4,0.79613,0.00012,17.86647]
[1778037753611,37.56,81416.77,203.4,0.79758,0.00012,17.79318]
[1778037754585,37.56,81420.53,203.4,0.79803,0.00012,17.77049]
[1778037755592,37.56,81423.77,203.4,0.79841,0.00012,17.75098]
[1778037756599,37.56,81424.46,203.4,0.79849,0.00012,17.74681]
[1778037761633,37.56,81425.19,203.4,0.79857,0.00012,17.7427]
[1778037766680,37.56,81416.94,203.4,0.79759,0.00012,17.79286]
[1778037767688,37.56,81408.39,203.4,0.79657,0.00012,17.84449]
[1778037768695,37.56,81404.12,203.4,0.79606,0.00012,17.87014]
[1778037769129,37.56,81404.12,203.4,0.79606,0.00012,17.87014]
[1778037769702,37.56,81400.92,203.4,0.79567,0.00012,17.88946]
[1778037771716,37.56,81402.14,203.4,0.79582,0.00012,17.88208]
[1778037774737,37.56,81412.26,203.4,0.79704,0.00012,17.82078]
[1778037775744,37.56,81410.01,203.4,0.79677,0.00012,17.83425]
[1778037776751,37.56,81411.91,203.4,0.797,0.00012,17.8227]
[1778037781786,37.56,81412.3,203.4,0.79705,0.00012,17.8202]
[1778037783800,37.56,81416.29,203.4,0.79752,0.00012,17.79608]
[1778037785814,37.56,81411.3,203.4,0.79693,0.00012,17.82614]
[1778037786493,37.56,81411.3,203.4,0.79693,0.00012,17.82614]
[1778037786735,37.56,81411.3,203.4,0.79693,0.00012,17.82614]
[1778037786824,37.56,81427.03,203.4,0.7988,0.00012,17.73116]
[1778037788838,37.56,81431.28,203.4,0.79931,0.00012,17.70514]
[1778037789848,37.56,81431.32,203.4,0.79932,0.00012,17.70477]
[1778037791862,37.56,81432.97,203.4,0.79951,0.00012,17.69473]
[1778037792869,37.56,81442.41,203.4,0.80063,0.00012,17.63752]
[1778037793876,37.56,81444.71,203.4,0.8009,0.00012,17.62356]
[1778037795890,37.56,81444.81,203.4,0.80091,0.00012,17.62307]
[1778037796698,37.56,81444.81,203.4,0.80091,0.00012,17.62307]
[1778037796897,37.56,81445.5,203.4,0.80099,0.00012,17.61896]
[1778037799287,37.56,81444.91,203.4,0.80092,0.00012,17.62268]
[1778037799918,37.56,81455.09,203.4,0.80211,0.00012,17.56096]
[1778037800406,37.56,81455.09,203.4,0.80211,0.00012,17.56096]
[1778037800429,37.56,81455.28,203.4,0.80213,0.00012,17.55981]
[1778037800925,37.56,81458.98,203.4,0.80256,0.00012,17.53751]
[1778037802939,37.56,81455.42,203.4,0.80214,0.00012,17.55949]
[1778037807973,37.56,81456.49,203.4,0.80225,0.00012,17.55396]
[1778037809988,37.56,81458.29,203.4,0.80245,0.00012,17.54332]
[1778037815647,37.57,81458.87,203.4,0.80255,0.00012,17.53572]
[1778037816031,37.57,81453.06,203.4,0.80186,0.00012,17.57149]
[1778037817598,37.57,81450.58,203.4,0.80156,0.00012,17.58687]
[1778037820059,37.57,81445.4,203.4,0.80093,0.00012,17.61914]
[1778037823079,37.57,81449.22,203.4,0.80137,0.00012,17.59668]
[1778037826101,37.58,81452.71,203.4,0.80177,0.00012,17.57618]
[1778037827108,37.58,81454.43,203.4,0.80196,0.00012,17.56598]
[1778037832143,37.58,81450.75,203.4,0.80151,0.00012,17.58966]
[1778037833150,37.58,81445.27,203.4,0.80086,0.00012,17.62316]
[1778037837178,37.58,81447.45,203.4,0.8011,0.00012,17.61088]
[1778037839192,37.59,81443.71,203.4,0.80065,0.00012,17.63397]
[1778037842212,37.59,81446.22,203.4,0.80093,0.00012,17.61939]
[1778037844227,37.59,81449.26,203.4,0.80128,0.00012,17.60137]
[1778037845234,37.59,81453.87,203.4,0.80182,0.00012,17.57363]
[1778037846241,37.59,81457.46,203.4,0.80224,0.00012,17.55205]
[1778037847248,37.59,81460.04,203.4,0.80254,0.00012,17.53647]
[1778037848255,37.59,81457.96,203.4,0.80229,0.00012,17.54922]
[1778037849261,37.59,81459.71,203.4,0.80249,0.00012,17.53874]
[1778037854297,37.59,81458.69,203.4,0.80235,0.00012,17.54613]
[1778037859332,37.6,81459.17,203.4,0.80238,0.00012,17.54447]
[1778037864367,37.6,81460.33,203.4,0.8025,0.00012,17.5387]
[1778037866453,37.6,81459.72,203.4,0.80242,0.00012,17.54266]
[1778037866607,37.6,81475.96,203.4,0.80431,0.00012,17.44418]
[1778037867388,37.6,81488.41,203.4,0.80576,0.00012,17.36822]
[1778037868395,37.6,81491.82,203.4,0.80616,0.00012,17.34728]
[1778037869544,37.6,81491.82,203.4,0.80616,0.00012,17.34728]
[1778037869556,37.6,81492.48,203.4,0.80623,0.00012,17.34338]
[1778037870409,37.6,81495.57,203.4,0.80658,0.00012,17.32476]
[1778037871895,37.6,81499.44,203.4,0.80706,0.00012,17.29666]
[1778037875443,37.61,81494.63,203.4,0.80649,0.00012,17.32718]
[1778037876451,37.61,81503.12,203.4,0.80746,0.00012,17.27567]
[1778037877969,37.61,81503.12,203.4,0.80746,0.00012,17.27567]
[1778037877458,37.61,81506.46,203.4,0.80784,0.00012,17.25557]
[1778037878466,37.61,81544.51,203.4,0.81218,0.00011,17.0229]
[1778037879189,37.61,81544.51,203.4,0.81218,0.00011,17.0229]
[1778037879369,37.61,81544.51,203.4,0.81218,0.00011,17.0229]
[1778037879480,37.61,81544.51,203.4,0.81218,0.00011,17.0229]
[1778037879649,37.61,81544.51,203.4,0.81218,0.00011,17.0229]
[1778037879674,37.61,81560.66,203.4,0.81401,0.00011,16.92353]
[1778037880549,37.61,81570.47,203.4,0.81511,0.00011,16.86318]
[1778037881239,37.61,81570.47,203.4,0.81511,0.00011,16.86318]
[1778037881929,37.61,81583.2,203.4,0.81654,0.00011,16.7846]
[1778037882997,37.61,81584.15,203.4,0.81664,0.00011,16.77897]
[1778037883500,37.61,81582.55,203.4,0.81646,0.00011,16.78884]
[1778037884507,37.61,81582.32,203.4,0.81643,0.00011,16.79054]
[1778037885556,37.61,81582.32,203.4,0.81643,0.00011,16.79054]
[1778037885598,37.61,81582.32,203.4,0.81643,0.00011,16.79054]
[1778037885697,37.61,81588.21,203.4,0.81709,0.00011,16.75438]
[1778037886092,37.61,81588.21,203.4,0.81709,0.00011,16.75438]
[1778037886683,37.61,81588.21,203.4,0.81709,0.00011,16.75438]
[1778037886777,37.61,81611.55,203.4,0.81967,0.00011,16.6105]
[1778037887534,37.61,81594.21,203.4,0.81775,0.00011,16.71778]
[1778037888540,37.61,81580.77,203.4,0.81624,0.00011,16.80111]
[1778037889548,37.63,81592.28,203.4,0.81745,0.00011,16.73457]
[1778037890555,37.63,81598.44,203.4,0.81813,0.00011,16.69679]
[1778037891079,37.63,81598.44,203.4,0.81813,0.00011,16.69679]
[1778037891736,37.63,81614.32,203.4,0.81988,0.00011,16.59885]
[1778037892569,37.63,81618.43,203.4,0.82034,0.00011,16.57349]
[1778037894585,37.63,81617.58,203.4,0.82024,0.00011,16.57903]
[1778037895593,37.63,81614.26,203.4,0.81987,0.00011,16.59979]
[1778037896600,37.63,81605.47,203.4,0.81889,0.00011,16.6545]
[1778037897607,37.63,81602.35,203.4,0.81854,0.00011,16.67416]
[1778037898630,37.63,81596.69,203.4,0.8179,0.00011,16.70946]
[1778037899621,37.63,81599.5,203.4,0.81821,0.00011,16.69243]
[1778037900628,37.63,81603.67,203.4,0.81867,0.00011,16.66698]
[1778037901864,37.64,81608.23,203.4,0.81917,0.00011,16.63907]
[1778037902642,37.64,81617.8,203.4,0.82022,0.00011,16.58004]
[1778037904656,37.64,81613.29,203.4,0.81972,0.00011,16.60821]
[1778037905663,37.64,81609.37,203.4,0.81928,0.00011,16.63265]
[1778037906670,37.64,81600.39,203.4,0.81828,0.00011,16.68848]
[1778037907677,37.64,81598.7,203.4,0.81809,0.00011,16.69927]
[1778037909017,37.64,81599.98,203.4,0.81822,0.00011,16.69197]
[1778037909387,37.64,81599.98,203.4,0.81822,0.00011,16.69197]
[1778037910044,37.64,81624.13,203.4,0.82088,0.00011,16.54283]
[1778037911051,37.64,81646.19,203.4,0.8233,0.00011,16.40645]
[1778037911329,37.64,81646.19,203.4,0.8233,0.00011,16.40645]
[1778037911718,37.64,81654.49,203.4,0.8242,0.00011,16.35503]
[1778037912866,37.64,81657.03,203.4,0.82447,0.00011,16.33939]
[1778037913615,37.64,81657.03,203.4,0.82447,0.00011,16.33939]
[1778037913732,37.64,81667.12,203.4,0.82556,0.00011,16.27693]
[1778037914928,37.64,81667.12,203.4,0.82556,0.00011,16.27693]
[1778037914998,37.64,81674.49,203.4,0.82635,0.00011,16.23137]
[1778037915725,37.64,81674.49,203.4,0.82635,0.00011,16.23137]
[1778037915746,37.64,81688.97,203.4,0.82791,0.00011,16.14166]
[1778037916311,37.64,81688.97,203.4,0.82791,0.00011,16.14166]
[1778037916753,37.64,81689.45,203.4,0.82795,0.00011,16.13901]
[1778037917760,37.64,81679.72,203.4,0.8269,0.00011,16.19976]
[1778037918767,37.66,81674.71,203.4,0.82629,0.00011,16.23525]
[1778037920781,37.67,81688.37,203.4,0.82768,0.00011,16.15509]
[1778037922281,37.67,81689.4,203.4,0.82778,0.00011,16.14901]
[1778037922584,37.67,81689.4,203.4,0.82778,0.00011,16.14901]
[1778037922795,37.67,81697.29,203.4,0.82862,0.00011,16.10035]
[1778037923248,37.67,81697.29,203.4,0.82862,0.00011,16.10035]
[1778037923310,37.67,81697.29,203.4,0.82862,0.00011,16.10035]
[1778037923802,37.67,81690.47,203.4,0.82789,0.00011,16.14292]
[1778037924809,37.67,81699.37,203.4,0.82884,0.00011,16.08792]
[1778037925816,37.67,81704.71,203.4,0.8294,0.00011,16.05506]
[1778037927521,37.67,81705.95,203.4,0.82953,0.00011,16.04762]
[1778037927530,37.67,81705.95,203.4,0.82953,0.00011,16.04762]
[1778037927953,37.67,81705.95,203.4,0.82953,0.00011,16.04762]
[1778037928021,37.67,81713.24,203.4,0.8303,0.00011,16.00266]
[1778037928815,37.67,81713.24,203.4,0.8303,0.00011,16.00266]
[1778037928838,37.68,81712.87,203.4,0.83025,0.00011,16.00533]
[1778037929846,37.68,81709.17,203.4,0.82985,0.00011,16.0287]
[1778037930853,37.68,81689.61,203.4,0.82776,0.00011,16.15057]
[1778037931860,37.69,81682.78,203.4,0.82696,0.00011,16.19422]
[1778037932867,37.69,81685.37,203.4,0.82723,0.00011,16.17855]
[1778037933875,37.7,81698.32,203.4,0.82862,0.00011,16.09845]
[1778037934882,37.7,81703.11,203.4,0.82912,0.00011,16.06891]
[1778037935889,37.7,81704.65,203.4,0.82928,0.00011,16.05956]
[1778037936896,37.7,81704.42,203.4,0.82925,0.00011,16.06129]
[1778037938912,37.7,81700.97,203.4,0.82887,0.00011,16.0834]
[1778037941034,37.7,81693.84,203.4,0.8281,0.00011,16.12868]
[1778037942082,37.7,81688.45,203.4,0.82751,0.00011,16.16245]
[1778037942939,37.7,81677.76,203.4,0.82637,0.00011,16.2287]
[1778037943946,37.7,81669.42,203.4,0.82546,0.00011,16.28064]
[1778037944953,37.7,81664.14,203.4,0.82489,0.00011,16.31373]
[1778037945960,37.71,81670.44,203.4,0.82556,0.00011,16.27504]
[1778037946966,37.71,81672.62,203.4,0.82579,0.00011,16.26197]
[1778037947974,37.71,81670.86,203.4,0.82559,0.00011,16.27325]
[1778037948984,37.71,81672.44,203.4,0.82576,0.00011,16.2639]
[1778037949994,37.71,81687.12,203.4,0.82733,0.00011,16.17341]
[1778037950944,37.71,81687.12,203.4,0.82733,0.00011,16.17341]
[1778037951000,37.71,81690.55,203.4,0.82769,0.00011,16.1524]
[1778037953015,37.71,81689.37,203.4,0.82755,0.00011,16.16037]
[1778037955032,37.71,81686.61,203.4,0.82724,0.00011,16.17829]
[1778037956037,37.72,81690.59,203.4,0.82766,0.00011,16.15442]
[1778037958052,37.72,81688.57,203.4,0.82743,0.00011,16.16772]
[1778037960066,37.72,81682.8,203.4,0.8268,0.00011,16.20388]
[1778037962092,37.72,81665.04,203.4,0.82486,0.00011,16.31529]
[1778037962519,37.72,81665.04,203.4,0.82486,0.00011,16.31529]
[1778037963098,37.74,81652.24,203.4,0.82339,0.00011,16.39943]
[1778037964105,37.74,81646.0,203.4,0.82271,0.00011,16.43833]
[1778037965112,37.74,81644.27,203.4,0.82251,0.00011,16.44927]
[1778037965563,37.74,81644.27,203.4,0.82251,0.00011,16.44927]
[1778037966118,37.74,81641.7,203.4,0.82223,0.00011,16.46534]
[1778037969140,37.74,81639.24,203.4,0.82195,0.00011,16.48109]
[1778037971153,37.74,81637.11,203.4,0.82171,0.00011,16.49458]
[1778037972161,37.74,81644.87,203.4,0.82256,0.00011,16.44685]
[1778037974175,37.74,81642.62,203.4,0.82231,0.00011,16.46102]
[1778037978630,37.75,81639.2,203.4,0.82192,0.00011,16.48288]
[1778037979378,37.75,81639.2,203.4,0.82192,0.00011,16.48288]
[1778037979812,37.75,81639.2,203.4,0.82192,0.00011,16.48288]
[1778037979996,37.75,81639.2,203.4,0.82192,0.00011,16.48288]
[1778037980127,37.75,81636.66,203.4,0.82164,0.00011,16.49873]
[1778037980978,37.75,81636.66,203.4,0.82164,0.00011,16.49873]
[1778037980998,37.75,81614.96,203.4,0.81925,0.00011,16.63281]
[1778037981626,37.75,81604.65,203.4,0.81811,0.00011,16.6967]
[1778037982231,37.75,81607.35,203.4,0.8184,0.00011,16.68038]
[1778037983238,37.75,81612.33,203.4,0.81895,0.00011,16.64988]
[1778037984488,37.75,81617.52,203.4,0.81952,0.00011,16.61784]
[1778037985252,37.75,81622.76,203.4,0.8201,0.00011,16.58549]
[1778037987266,37.75,81629.04,203.4,0.82079,0.00011,16.54691]
[1778037988675,37.75,81631.56,203.4,0.82106,0.00011,16.53142]
[1778037989280,37.75,81633.8,203.4,0.82131,0.00011,16.51769]
[1778037991294,37.75,81635.76,203.4,0.82155,0.00011,16.50103]
[1778037992301,37.75,81624.25,203.4,0.82029,0.00011,16.57224]
[1778037993307,37.75,81619.01,203.4,0.81971,0.00011,16.60478]
[1778037995322,37.75,81615.92,203.4,0.81936,0.00011,16.62426]
[1778037996329,37.75,81618.6,203.4,0.81965,0.00011,16.60791]
[1778037999350,37.76,81616.88,203.4,0.81945,0.00011,16.61891]
[1778038000358,37.76,81614.08,203.4,0.81914,0.00011,16.63627]
[1778038005393,37.76,81613.79,203.4,0.8191,0.00011,16.63862]
[1778038006400,37.76,81616.47,203.4,0.8194,0.00011,16.62222]
[1778038007407,37.76,81614.86,203.4,0.81922,0.00011,16.63223]
[1778038012441,37.76,81613.97,203.4,0.81911,0.00011,16.63825]
[1778038013449,37.76,81622.31,203.4,0.82003,0.00011,16.58702]
[1778038014456,37.76,81626.88,203.4,0.82053,0.00011,16.55882]
[1778038017477,37.76,81627.34,203.4,0.82058,0.00011,16.556]
[1778038021505,37.76,81622.96,203.4,0.82009,0.00011,16.58318]
[1778038022512,37.76,81616.83,203.4,0.81942,0.00011,16.62098]
[1778038023519,37.76,81613.67,203.4,0.81907,0.00011,16.64049]
[1778038025533,37.76,81609.73,203.4,0.81863,0.00011,16.66491]
[1778038028555,37.76,81607.33,203.4,0.81836,0.00011,16.68]
[1778038029561,37.76,81604.89,203.4,0.81809,0.00011,16.69509]
[1778038031619,37.76,81604.17,203.4,0.81801,0.00011,16.6996]
[1778038031668,37.76,81604.17,203.4,0.81801,0.00011,16.6996]
[1778038031757,37.76,81601.33,203.4,0.81769,0.00011,16.71727]
[1778038032582,37.76,81598.21,203.4,0.81734,0.00011,16.73665]
[1778038034596,37.76,81599.7,203.4,0.8175,0.00011,16.72771]
[1778038036757,37.76,81593.23,203.4,0.81678,0.00011,16.76775]
[1778038037617,37.77,81589.5,203.4,0.81636,0.00011,16.79082]
[1778038038624,37.77,81586.73,203.4,0.81605,0.00011,16.808]
[1778038040639,37.77,81587.0,203.4,0.81607,0.00011,16.80656]
[1778038042654,37.77,81583.13,203.4,0.81564,0.00011,16.83045]
[1778038043662,37.77,81572.67,203.4,0.81447,0.00011,16.89464]
[1778038044669,37.77,81570.63,203.4,0.81424,0.00011,16.90718]
[1778038045676,37.77,81568.78,203.4,0.81403,0.00011,16.91856]
[1778038046683,37.77,81573.75,203.4,0.81459,0.00011,16.88808]
[1778038049704,37.77,81571.84,203.4,0.81438,0.00011,16.89964]
[1778038051718,37.77,81569.09,203.4,0.81411,0.00011,16.91166]
[1778038054739,37.77,81566.3,203.4,0.8138,0.00011,16.9286]
[1778038056471,37.77,81566.24,203.4,0.81379,0.00011,16.92891]
[1778038056813,37.77,81566.24,203.4,0.81379,0.00011,16.92891]
[1778038056914,37.77,81563.83,203.4,0.81352,0.00011,16.9436]
[1778038060781,37.76,81567.42,203.4,0.81393,0.00011,16.92127]
[1778038063803,37.76,81572.55,203.4,0.81451,0.00011,16.8896]
[1778038064584,37.76,81572.55,203.4,0.81451,0.00011,16.8896]
[1778038065182,37.76,81572.55,203.4,0.81451,0.00011,16.8896]
[1778038065191,37.76,81568.25,203.4,0.81403,0.00011,16.91586]
[1778038065504,37.76,81568.25,203.4,0.81403,0.00011,16.91586]
[1778038066950,37.76,81567.33,203.4,0.81393,0.00011,16.92142]
[1778038067051,37.76,81563.25,203.4,0.81347,0.00011,16.94637]
[1778038067830,37.76,81558.68,203.4,0.81296,0.00011,16.97427]
[1778038068837,37.76,81554.7,203.4,0.81251,0.00011,16.99854]
[1778038071858,37.76,81555.49,203.4,0.8126,0.00011,16.99331]
[1778038074498,37.76,81555.42,203.4,0.8126,0.00011,16.99341]
[1778038074879,37.76,81571.99,203.4,0.81447,0.00011,16.89182]
[1778038075886,37.76,81575.27,203.4,0.81484,0.00011,16.87156]
[1778038076893,37.76,81579.71,203.4,0.81534,0.00011,16.84418]
[1778038077901,37.76,81576.39,203.4,0.81497,0.00011,16.8645]
[1778038081929,37.76,81574.94,203.4,0.8148,0.00011,16.87342]
[1778038085957,37.76,81576.27,203.4,0.81495,0.00011,16.86527]
[1778038087971,37.76,81574.82,203.4,0.81479,0.00011,16.87416]
[1778038091999,37.76,81572.62,203.4,0.81455,0.00011,16.88762]
[1778038097034,37.76,81572.89,203.4,0.81458,0.00011,16.88586]
[1778038097687,37.76,81572.89,203.4,0.81458,0.00011,16.88586]
[1778038098041,37.76,81580.29,203.4,0.81541,0.00011,16.84047]
[1778038099048,37.76,81587.44,203.4,0.8162,0.00011,16.79658]
[1778038102069,37.76,81587.48,203.4,0.81621,0.00011,16.79644]
[1778038104286,37.76,81586.23,203.4,0.81607,0.00011,16.8041]
[1778038104635,37.76,81586.23,203.4,0.81607,0.00011,16.8041]
[1778038105090,37.76,81576.15,203.4,0.81494,0.00011,16.86585]
[1778038106097,37.76,81573.54,203.4,0.81465,0.00011,16.88189]
[1778038108111,37.76,81573.76,203.4,0.81467,0.00011,16.88059]
[1778038109118,37.76,81571.87,203.4,0.81446,0.00011,16.89215]
[1778038111071,37.76,81570.93,203.4,0.81436,0.00011,16.89789]
[1778038111132,37.76,81567.73,203.4,0.81404,0.00011,16.91272]
[1778038111456,37.76,81567.73,203.4,0.81404,0.00011,16.91272]
[1778038112139,37.76,81566.11,203.4,0.81385,0.00011,16.92261]
[1778038113146,37.76,81563.98,203.4,0.81362,0.00011,16.93561]
[1778038113646,37.76,81563.98,203.4,0.81362,0.00011,16.93561]
[1778038113699,37.76,81563.98,203.4,0.81362,0.00011,16.93561]
[1778038115160,37.76,81561.38,203.4,0.81333,0.00011,16.95139]
[1778038117175,37.76,81558.67,203.4,0.81302,0.00011,16.96779]
[1778038119189,37.76,81568.06,203.4,0.81408,0.00011,16.91009]
[1778038120196,37.76,81578.13,203.4,0.81521,0.00011,16.84824]
[1778038121203,37.76,81576.3,203.4,0.81501,0.00011,16.85933]
[1778038123218,37.76,81576.78,203.4,0.81507,0.00011,16.85619]
[1778038128253,37.76,81578.26,203.4,0.81524,0.00011,16.847]
[1778038133288,37.76,81577.97,203.4,0.8152,0.00011,16.84872]
[1778038133322,37.76,81577.97,203.4,0.8152,0.00011,16.84872]
[1778038134155,37.76,81577.97,203.4,0.8152,0.00011,16.84872]
[1778038134295,37.76,81576.23,203.4,0.81501,0.00011,16.85941]
[1778038139330,37.76,81575.62,203.4,0.81494,0.00011,16.86319]
[1778038144365,37.76,81574.45,203.4,0.81481,0.00011,16.87037]
[1778038149400,37.76,81576.6,203.4,0.81505,0.00011,16.85717]
[1778038151414,37.76,81580.74,203.4,0.81551,0.00011,16.83175]
[1778038153428,37.76,81582.26,203.4,0.81568,0.00011,16.82246]
[1778038158463,37.75,81580.92,203.4,0.81554,0.00011,16.83008]
[1778038161484,37.75,81576.93,203.4,0.8151,0.00011,16.85417]
[1778038163498,37.75,81585.12,203.4,0.81602,0.00011,16.80395]
[1778038168533,37.75,81587.61,203.4,0.81629,0.00011,16.78892]
[1778038170547,37.75,81586.17,203.4,0.81613,0.00011,16.79792]
[1778038175581,37.75,81586.2,203.4,0.81617,0.00011,16.79305]
[1778038176589,37.75,81581.35,203.4,0.81563,0.00011,16.82279]
[1778038177596,37.75,81575.37,203.4,0.81496,0.00011,16.85956]
[1778038178603,37.76,81573.72,203.4,0.81477,0.00011,16.86976]
[1778038179610,37.76,81572.05,203.4,0.81458,0.00011,16.88005]
[1778038184645,37.76,81572.52,203.4,0.81464,0.00011,16.87712]
[1778038186658,37.76,81576.43,203.4,0.81507,0.00011,16.85312]
[1778038187666,37.76,81574.41,203.4,0.81485,0.00011,16.86549]
[1778038193708,37.75,81573.93,203.4,0.81479,0.00011,16.86842]
[1778038194716,37.75,81572.07,203.4,0.81459,0.00011,16.87981]
[1778038199751,37.75,81571.32,203.4,0.8145,0.00011,16.88433]
[1778038201765,37.75,81565.45,203.4,0.81385,0.00011,16.92024]
[1778038202772,37.75,81563.48,203.4,0.81362,0.00011,16.93228]
[1778038203779,37.75,81567.58,203.4,0.81409,0.00011,16.90714]
[1778038204402,37.75,81567.58,203.4,0.81409,0.00011,16.90714]
[1778038204786,37.75,81559.89,203.4,0.81322,0.00011,16.95416]
[1778038207807,37.75,81561.45,203.4,0.8134,0.00011,16.94437]
[1778038211837,37.75,81557.95,203.4,0.81302,0.00011,16.96535]
[1778038212844,37.75,81555.71,203.4,0.81277,0.00011,16.97895]
[1778038214858,37.75,81550.74,203.4,0.81221,0.00011,17.00912]
[1778038216872,37.75,81548.69,203.4,0.81198,0.00011,17.02153]
[1778038217879,37.75,81545.04,203.4,0.81157,0.00011,17.04383]
[1778038221907,37.75,81546.67,203.4,0.81176,0.00011,17.03339]
[1778038225936,37.75,81548.38,203.4,0.81196,0.00011,17.02227]
[1778038226943,37.75,81565.4,203.4,0.81389,0.00011,16.91789]
[1778038227418,37.75,81565.4,203.4,0.81389,0.00011,16.91789]
[1778038228957,37.75,81569.96,203.4,0.81441,0.00011,16.88954]
[1778038229964,37.75,81569.95,203.4,0.81441,0.00011,16.88954]
[1778038233172,37.75,81569.53,203.4,0.8144,0.00011,16.88727]
[1778038233215,37.75,81567.91,203.4,0.81422,0.00011,16.89717]
[1778038233662,37.75,81567.91,203.4,0.81422,0.00011,16.89717]
[1778038233992,37.75,81559.89,203.4,0.81331,0.00011,16.94628]
[1778038236018,37.74,81562.8,203.4,0.81364,0.00011,16.92839]
[1778038241050,37.74,81562.07,203.4,0.81357,0.00011,16.93243]
[1778038243064,37.74,81560.13,203.4,0.81335,0.00011,16.94415]
[1778038244071,37.74,81558.5,203.4,0.81317,0.00011,16.95405]
[1778038244696,37.74,81558.5,203.4,0.81317,0.00011,16.95405]
[1778038246085,37.74,81555.39,203.4,0.81282,0.00011,16.9729]
[1778038250113,37.74,81552.02,203.4,0.81245,0.00011,16.99335]
[1778038255148,37.74,81551.92,203.4,0.81244,0.00011,16.99371]
[1778038256154,37.74,81554.15,203.4,0.81269,0.00011,16.98008]
[1778038261190,37.74,81554.11,203.4,0.8127,0.00011,16.97959]
[1778038265218,37.74,81556.38,203.4,0.81297,0.00011,16.96513]
[1778038267232,37.74,81557.91,203.4,0.81314,0.00011,16.95549]
[1778038268239,37.74,81559.52,203.4,0.81333,0.00011,16.94551]
[1778038271262,37.74,81561.78,203.4,0.81359,0.00011,16.93133]
[1778038273273,37.73,81563.43,203.4,0.81378,0.00011,16.92103]
[1778038276295,37.73,81566.99,203.4,0.81418,0.00011,16.899]
[1778038281330,37.73,81567.91,203.4,0.81429,0.00011,16.89311]
[1778038282337,37.73,81566.5,203.4,0.81413,0.00011,16.90172]
[1778038285359,37.73,81564.78,203.4,0.81394,0.00011,16.91215]
[1778038289387,37.73,81567.59,203.4,0.81426,0.00011,16.89473]
[1778038291402,37.73,81570.79,203.4,0.81466,0.00011,16.87025]
[1778038296436,37.73,81570.67,203.4,0.81464,0.00011,16.87092]
[1778038301471,37.73,81571.86,203.4,0.81478,0.00011,16.86359]
[1778038302479,37.73,81570.36,203.4,0.81461,0.00011,16.87279]
[1778038307514,37.73,81569.87,203.4,0.81456,0.00011,16.87575]
[1778038308521,37.73,81572.83,203.4,0.81489,0.00011,16.85758]
[1778038313556,37.73,81572.83,203.4,0.81489,0.00011,16.85759]
[1778038314562,37.73,81575.11,203.4,0.81514,0.00011,16.84361]
[1778038315728,37.73,81575.11,203.4,0.81514,0.00011,16.84361]
[1778038316577,37.73,81580.83,203.4,0.81578,0.00011,16.8085]
[1778038318591,37.73,81583.81,203.4,0.81612,0.00011,16.79021]
[1778038320605,37.73,81588.96,203.4,0.81669,0.00011,16.75868]
[1778038321612,37.73,81592.69,203.4,0.8171,0.00011,16.73582]
[1778038323626,37.73,81595.14,203.4,0.81738,0.00011,16.7206]
[1778038326647,37.73,81597.77,203.4,0.81767,0.00011,16.70435]
[1778038331273,37.73,81597.8,203.4,0.81767,0.00011,16.70468]
[1778038331368,37.73,81599.38,203.4,0.81784,0.00011,16.69515]
[1778038331682,37.73,81608.31,203.4,0.81883,0.00011,16.6402]
[1778038332689,37.73,81613.45,203.4,0.81939,0.00011,16.60857]
[1778038333696,37.73,81619.62,203.4,0.82007,0.00011,16.57064]
[1778038334703,37.73,81623.0,203.4,0.82044,0.00011,16.5499]
[1778038335710,37.73,81624.17,203.4,0.82057,0.00011,16.54286]
[1778038337723,37.74,81628.31,203.4,0.82102,0.00011,16.51772]
[1778038338731,37.74,81634.25,203.4,0.82166,0.00011,16.48114]
[1778038339738,37.74,81637.96,203.4,0.82207,0.00011,16.45832]
[1778038340744,37.74,81631.53,203.4,0.82136,0.00011,16.49809]
[1778038341752,37.74,81628.81,203.4,0.82106,0.00011,16.51502]
[1778038344773,37.74,81623.92,203.4,0.82052,0.00011,16.54557]
[1778038345780,37.74,81619.01,203.4,0.81998,0.00011,16.57592]
[1778038346787,37.74,81610.39,203.4,0.81902,0.00011,16.62924]
[1778038348800,37.74,81613.41,203.4,0.81936,0.00011,16.61069]
[1778038350814,37.74,81615.94,203.4,0.81964,0.00011,16.59501]
[1778038353836,37.74,81619.32,203.4,0.82005,0.00011,16.56939]
[1778038355850,37.74,81615.99,203.4,0.81968,0.00011,16.58993]
[1778038357863,37.74,81618.75,203.4,0.81998,0.00011,16.57301]
[1778038362899,37.74,81619.89,203.4,0.8201,0.00011,16.56621]
[1778038363906,37.74,81622.54,203.4,0.82039,0.00011,16.54994]
[1778038368941,37.74,81621.05,203.4,0.82022,0.00011,16.55949]
[1778038369948,37.74,81615.68,203.4,0.81963,0.00011,16.5928]
[1778038372970,37.74,81618.7,203.4,0.81995,0.00011,16.57467]
[1778038376999,37.74,81615.3,203.4,0.81957,0.00011,16.59636]
[1778038379013,37.75,81618.23,203.4,0.81988,0.00011,16.5787]
[1778038384051,37.75,81616.78,203.4,0.81972,0.00011,16.58771]
[1778038387072,37.75,81615.03,203.4,0.81952,0.00011,16.59875]
[1778038388079,37.75,81616.79,203.4,0.81971,0.00011,16.5881]
[1778038393114,37.75,81617.06,203.4,0.81973,0.00011,16.58703]
[1778038398149,37.75,81617.52,203.4,0.81975,0.00011,16.58614]
[1778038403184,37.77,81618.85,203.4,0.81983,0.00011,16.58204]
[1778038407212,37.77,81613.51,203.4,0.81922,0.00011,16.61565]
[1778038408219,37.77,81609.09,203.4,0.81873,0.00011,16.64302]
[1778038412247,37.77,81609.05,203.4,0.81876,0.00011,16.63902]
[1778038417284,37.77,81607.76,203.4,0.81861,0.00011,16.64747]
[1778038421311,37.77,81603.85,203.4,0.81817,0.00011,16.67189]
[1778038424333,37.77,81594.88,203.4,0.81717,0.00011,16.72724]
[1778038425340,37.77,81581.79,203.4,0.8157,0.00011,16.8078]
[1778038425774,37.77,81581.79,203.4,0.8157,0.00011,16.8078]
[1778038426346,37.77,81577.22,203.4,0.81519,0.00011,16.83604]
[1778038427353,37.78,81575.27,203.4,0.81497,0.00011,16.84815]
[1778038428361,37.78,81575.06,203.4,0.81494,0.00011,16.8495]
[1778038430375,37.78,81573.35,203.4,0.81475,0.00011,16.86001]
[1778038431382,37.78,81571.59,203.4,0.81455,0.00011,16.87079]
[1778038436417,37.78,81572.49,203.4,0.81466,0.00011,16.86524]
[1778038438431,37.78,81568.62,203.4,0.81422,0.00011,16.88892]
[1778038443466,37.77,81573.81,203.4,0.81481,0.00011,16.85696]
[1778038444473,37.77,81582.63,203.4,0.81579,0.00011,16.80286]
[1778038445480,37.77,81589.07,203.4,0.81651,0.00011,16.76331]
[1778038446486,37.77,81592.06,203.4,0.81685,0.00011,16.74495]
[1778038447494,37.77,81594.85,203.4,0.81716,0.00011,16.72789]
[1778038450519,37.78,81595.45,203.4,0.81721,0.00011,16.72462]
[1778038455553,37.78,81595.26,203.4,0.81718,0.00011,16.72661]
[1778038458575,37.78,81589.93,203.4,0.81658,0.00011,16.75981]
[1778038463609,37.78,81587.96,203.4,0.81635,0.00011,16.77268]
[1778038464617,37.78,81586.03,203.4,0.81613,0.00011,16.78462]
[1778038465624,37.78,81584.38,203.4,0.81594,0.00011,16.79484]
[1778038469652,37.78,81587.26,203.4,0.81626,0.00011,16.77747]
[1778038470659,37.78,81593.26,203.4,0.81692,0.00011,16.74073]
[1778038471666,37.78,81595.92,203.4,0.81726,0.00011,16.7197]
[1778038472673,37.78,81593.61,203.4,0.817,0.00011,16.73399]
[1778038477708,37.79,81594.49,203.4,0.81708,0.00011,16.72933]
[1778038479721,37.79,81591.23,203.4,0.81671,0.00011,16.74964]
[1778038482742,37.79,81583.03,203.4,0.81579,0.00011,16.80036]
[1778038484756,37.79,81581.43,203.4,0.81561,0.00011,16.81041]
[1778038488784,37.79,81587.72,203.4,0.81631,0.00011,16.77205]
[1778038489792,37.79,81590.54,203.4,0.81662,0.00011,16.7548]
[1778038490800,37.79,81592.81,203.4,0.81687,0.00011,16.74093]
[1778038492813,37.79,81590.53,203.4,0.81662,0.00011,16.75514]
[1778038497848,37.79,81589.43,203.4,0.81648,0.00011,16.76251]
[1778038502883,37.79,81592.39,203.4,0.8168,0.00011,16.74491]
[1778038505903,37.79,81590.7,203.4,0.81661,0.00011,16.75565]
[1778038506911,37.8,81587.27,203.4,0.81622,0.00011,16.77682]
[1778038507918,37.8,81582.37,203.4,0.81567,0.00011,16.80698]
[1778038508925,37.8,81584.63,203.4,0.81592,0.00011,16.79325]
[1778038509932,37.8,81589.22,203.4,0.81643,0.00011,16.76519]
[1778038515974,37.8,81588.85,203.4,0.81638,0.00011,16.76801]
[1778038521008,37.8,81590.18,203.4,0.81652,0.00011,16.76037]
[1778038524031,37.8,81586.47,203.4,0.8161,0.00011,16.78346]
[1778038525039,37.8,81583.87,203.4,0.81581,0.00011,16.7995]
[1778038526045,37.8,81582.02,203.4,0.8156,0.00011,16.81095]
[1778038531080,37.8,81580.36,203.4,0.81545,0.00011,16.81663]
[1778038533093,37.8,81578.25,203.4,0.81521,0.00011,16.82964]
[1778038538129,37.8,81578.92,203.4,0.81528,0.00011,16.82568]
[1778038540143,37.8,81575.18,203.4,0.81487,0.00011,16.84864]
[1778038541150,37.8,81572.09,203.4,0.81452,0.00011,16.86758]
[1778038544170,37.8,81574.81,203.4,0.81482,0.00011,16.85092]
[1778038549206,37.8,81575.7,203.4,0.81492,0.00011,16.84541]
[1778038552226,37.8,81577.32,203.4,0.81511,0.00011,16.83549]
[1778038553233,37.8,81579.38,203.4,0.81534,0.00011,16.82288]
[1778038554241,37.8,81583.26,203.4,0.81577,0.00011,16.79912]
[1778038555248,37.8,81599.95,203.4,0.81763,0.00011,16.69677]
[1778038556255,37.8,81602.47,203.4,0.8179,0.00011,16.68133]
[1778038558285,37.8,81619.01,203.4,0.81973,0.00011,16.57977]
[1778038559292,37.8,81625.0,203.4,0.82039,0.00011,16.54296]
[1778038561306,37.8,81627.15,203.4,0.82062,0.00011,16.52994]
[1778038566341,37.81,81626.99,203.4,0.82058,0.00011,16.53214]
[1778038567348,37.81,81624.93,203.4,0.82035,0.00011,16.54513]
[1778038568355,37.81,81618.27,203.4,0.81961,0.00011,16.58642]
[1778038569362,37.81,81611.89,203.4,0.8189,0.00011,16.626]
[1778038572383,37.81,81611.95,203.4,0.81889,0.00011,16.62661]
[1778038573390,37.81,81614.24,203.4,0.81914,0.00011,16.61281]
[1778038574397,37.81,81616.16,203.4,0.81935,0.00011,16.60127]
[1778038576411,37.82,81610.87,203.4,0.81875,0.00011,16.63432]
[1778038577418,37.82,81608.24,203.4,0.81846,0.00011,16.65078]
[1778038579432,37.82,81605.66,203.4,0.81816,0.00011,16.6672]
[1778038580439,37.82,81601.55,203.4,0.8177,0.00011,16.69267]
[1778038581446,37.82,81603.6,203.4,0.81793,0.00011,16.68033]
[1778038582453,37.82,81617.88,203.4,0.8195,0.00011,16.59285]
[1778038583459,37.82,81621.07,203.4,0.81985,0.00011,16.57326]
[1778038585473,37.82,81621.31,203.4,0.81987,0.00011,16.57214]
[1778038588494,37.82,81619.06,203.4,0.81961,0.00011,16.58647]
[1778038592523,37.82,81615.99,203.4,0.8193,0.00011,16.60138]
[1778038595543,37.83,81614.18,203.4,0.81908,0.00011,16.61347]
[1778038596551,37.83,81612.18,203.4,0.81886,0.00011,16.62605]
[1778038597558,37.83,81609.52,203.4,0.81856,0.00011,16.64267]
[1778038600579,37.83,81612.39,203.4,0.81886,0.00011,16.62586]
[1778038603601,37.83,81616.41,203.4,0.81929,0.00011,16.60191]
[1778038606621,37.84,81613.35,203.4,0.81894,0.00011,16.62148]
[1778038610650,37.84,81616.31,203.4,0.81925,0.00011,16.60435]
[1778038613671,37.84,81614.83,203.4,0.81907,0.00011,16.61423]
[1778038615685,37.84,81616.4,203.4,0.81923,0.00011,16.60513]
[1778038620720,37.85,81616.39,203.4,0.81921,0.00011,16.60654]
[1778038624749,37.85,81623.62,203.4,0.81999,0.00011,16.56321]
[1778038626763,37.85,81625.03,203.4,0.82014,0.00011,16.55473]
[1778038627770,37.85,81626.92,203.4,0.82034,0.00011,16.54341]
[1778038631798,37.85,81623.38,203.4,0.81994,0.00011,16.56583]
[1778038633812,37.85,81626.22,203.4,0.82025,0.00011,16.54871]
[1778038638847,37.86,81626.44,203.4,0.82026,0.00011,16.54818]
[1778038639854,37.86,81628.21,203.4,0.82045,0.00011,16.53747]
[1778038640861,37.86,81629.61,203.4,0.8206,0.00011,16.52903]
[1778038644888,37.86,81631.37,203.4,0.82078,0.00011,16.51894]
[1778038649924,37.86,81631.05,203.4,0.82073,0.00011,16.52189]
[1778038654967,37.86,81638.64,203.4,0.82158,0.00011,16.47133]
[1778038655974,37.86,81635.73,203.4,0.82126,0.00011,16.48928]
[1778038656981,37.86,81633.52,203.4,0.82102,0.00011,16.50292]
[1778038660012,37.87,81631.79,203.4,0.82082,0.00011,16.51383]
[1778038663023,37.87,81629.84,203.4,0.82061,0.00011,16.52601]
[1778038664030,37.87,81627.76,203.4,0.82038,0.00011,16.53885]
[1778038669065,37.87,81628.37,203.4,0.82044,0.00011,16.5353]
[1778038674101,37.87,81628.77,203.4,0.82048,0.00011,16.533]
[1778038677122,37.87,81633.07,203.4,0.82095,0.00011,16.50668]
[1778038678129,37.87,81635.04,203.4,0.82117,0.00011,16.49461]
[1778038679136,37.87,81638.05,203.4,0.82149,0.00011,16.47615]
[1778038682157,37.87,81641.84,203.4,0.8219,0.00011,16.45311]
[1778038683164,37.87,81643.77,203.4,0.82211,0.00011,16.44136]
[1778038685346,37.87,81643.33,203.4,0.82206,0.00011,16.44418]
[1778038685439,37.87,81644.34,203.4,0.82217,0.00011,16.43811]
[1778038686424,37.87,81644.34,203.4,0.82217,0.00011,16.43811]
[1778038686479,37.87,81655.78,203.4,0.82341,0.00011,16.36787]
[1778038687194,37.87,81659.72,203.4,0.82383,0.00011,16.34377]
[1778038688201,37.87,81659.33,203.4,0.82379,0.00011,16.34642]
[1778038690215,37.87,81649.84,203.4,0.82275,0.00011,16.40528]
[1778038691222,37.87,81647.88,203.4,0.82253,0.00011,16.41761]
[1778038693236,37.87,81650.26,203.4,0.82278,0.00011,16.40343]
[1778038696257,37.88,81652.19,203.4,0.82298,0.00011,16.39213]
[1778038697344,37.88,81650.47,203.4,0.82279,0.00011,16.40292]
[1778038700285,37.88,81648.29,203.4,0.82255,0.00011,16.41695]
[1778038703305,37.88,81650.2,203.4,0.82274,0.00011,16.40577]
[1778038708341,37.88,81649.73,203.4,0.82268,0.00011,16.40961]
[1778038713376,37.88,81649.54,203.4,0.82268,0.00011,16.40695]
[1778038716397,37.89,81651.4,203.4,0.82287,0.00011,16.39609]
[1778038718411,37.89,81638.41,203.4,0.82145,0.00011,16.47632]
[1778038719418,37.89,81633.99,203.4,0.82096,0.00011,16.50367]
[1778038721431,37.89,81633.43,203.4,0.82089,0.00011,16.50739]
[1778038723546,37.89,81633.1,203.4,0.82086,0.00011,16.50948]
[1778038723613,37.89,81632.8,203.4,0.82082,0.00011,16.51139]
[1778038724453,37.89,81626.94,203.4,0.82018,0.00011,16.54742]
[1778038725460,37.89,81625.36,203.4,0.82001,0.00011,16.55717]
[1778038730494,37.89,81624.28,203.4,0.81989,0.00011,16.5639]
[1778038732509,37.89,81620.1,203.4,0.81943,0.00011,16.58959]
[1778038734523,37.89,81617.93,203.4,0.81918,0.00011,16.60307]
[1778038736537,37.89,81615.96,203.4,0.81897,0.00011,16.61524]
[1778038741571,37.89,81616.97,203.4,0.81908,0.00011,16.60883]
[1778038744593,37.89,81612.9,203.4,0.81863,0.00011,16.63365]
[1778038748623,37.89,81609.38,203.4,0.81825,0.00011,16.65499]
[1778038751645,37.89,81611.78,203.4,0.81852,0.00011,16.64002]
[1778038754666,37.89,81610.04,203.4,0.81833,0.00011,16.65071]
[1778038756679,37.89,81607.84,203.4,0.81808,0.00011,16.66431]
[1778038759701,37.89,81612.29,203.4,0.81857,0.00011,16.63717]
[1778038760707,37.89,81615.95,203.4,0.81898,0.00011,16.61461]
[1778038764736,37.89,81618.04,203.4,0.81921,0.00011,16.60167]
[1778038769771,37.89,81617.07,203.4,0.8191,0.00011,16.60744]
[1778038770778,37.89,81615.26,203.4,0.81891,0.00011,16.61851]
[1778038772792,37.89,81612.93,203.4,0.81868,0.00011,16.6281]
[1778038774806,37.89,81610.97,203.4,0.81847,0.00011,16.64015]
[1778038779841,37.89,81610.46,203.4,0.81841,0.00011,16.64348]
[1778038784882,37.89,81611.09,203.4,0.81848,0.00011,16.63976]
[1778038785889,37.89,81608.57,203.4,0.8182,0.00011,16.65509]
[1778038786896,37.89,81597.71,203.4,0.817,0.00011,16.72165]
[1778038787903,37.89,81592.91,203.4,0.81646,0.00011,16.75126]
[1778038789917,37.89,81591.05,203.4,0.81625,0.00011,16.76297]
[1778038792938,37.89,81588.61,203.4,0.81597,0.00011,16.77814]
[1778038795958,37.89,81585.49,203.4,0.81562,0.00011,16.79745]
[1778038800566,37.89,81584.51,203.4,0.81551,0.00011,16.80335]
[1778038800994,37.89,81582.9,203.4,0.81533,0.00011,16.8131]
[1778038802001,37.89,81580.14,203.4,0.81503,0.00011,16.82987]
[1778038804041,37.89,81584.61,203.4,0.81552,0.00011,16.8026]
[1778038809055,37.89,81583.56,203.4,0.81541,0.00011,16.80908]
[1778038814091,37.89,81583.55,203.4,0.8154,0.00011,16.80923]
[1778038819126,37.89,81583.74,203.4,0.81542,0.00011,16.80817]
[1778038822438,37.89,81583.18,203.4,0.81536,0.00011,16.81164]
[1778038822537,37.89,81582.42,203.4,0.81527,0.00011,16.81631]
[1778038826175,37.89,81578.76,203.4,0.81486,0.00011,16.83871]
[1778038827182,37.89,81576.09,203.4,0.81457,0.00011,16.85502]
[1778038829196,37.89,81573.91,203.4,0.81432,0.00011,16.86831]
[1778038832894,37.89,81570.93,203.4,0.81403,0.00011,16.88159]
[1778038833834,37.89,81563.36,203.4,0.81318,0.00011,16.92771]
[1778038834230,37.89,81560.99,203.4,0.81291,0.00011,16.9421]
[1778038837701,37.89,81559.97,203.4,0.8128,0.00011,16.94796]
[1778038838259,37.89,81558.02,203.4,0.81259,0.00011,16.9597]
[1778038841280,37.89,81556.28,203.4,0.8124,0.00011,16.96982]
[1778038844301,37.89,81552.92,203.4,0.81203,0.00011,16.98974]
[1778038846642,37.89,81552.48,203.4,0.81198,0.00011,16.99224]
[1778038847321,37.89,81548.71,203.4,0.81157,0.00011,17.01479]
[1778038848329,37.88,81542.46,203.4,0.81086,0.00011,17.05262]
[1778038849736,37.88,81540.47,203.4,0.81064,0.00011,17.06452]
[1778038851350,37.88,81538.2,203.4,0.81039,0.00011,17.07813]
[1778038855259,37.88,81537.4,203.4,0.81031,0.00011,17.0824]
[1778038855382,37.88,81535.16,203.4,0.81005,0.00011,17.09587]
[1778038856389,37.88,81532.6,203.4,0.80977,0.00011,17.11128]
[1778038858403,37.88,81529.7,203.4,0.80944,0.00011,17.12856]
[1778038862431,37.88,81527.24,203.4,0.80918,0.00011,17.14271]
[1778038863438,37.88,81523.99,203.4,0.80881,0.00011,17.16223]
[1778038864445,37.88,81521.21,203.4,0.8085,0.00011,17.17889]
[1778038866461,37.87,81519.26,203.4,0.80828,0.00011,17.19025]
[1778038871495,37.87,81516.67,203.4,0.80801,0.00011,17.20456]
[1778038873337,37.87,81517.27,203.4,0.80808,0.00011,17.20062]
[1778038873377,37.87,81517.27,203.4,0.80808,0.00011,17.20062]
[1778038873743,37.87,81517.27,203.4,0.80808,0.00011,17.20062]
[1778038873788,37.87,81514.57,203.4,0.80778,0.00011,17.21671]
[1778038874643,37.87,81514.57,203.4,0.80778,0.00011,17.21671]
[1778038874744,37.87,81512.79,203.4,0.80758,0.00011,17.22721]
[1778038877537,37.86,81514.6,203.4,0.80781,0.00011,17.21528]
[1778038879552,37.86,81511.23,203.4,0.80743,0.00011,17.23508]
[1778038883580,37.86,81507.97,203.4,0.80708,0.00011,17.25354]
[1778038884587,37.86,81504.1,203.4,0.80664,0.00012,17.27666]
[1778038889621,37.85,81504.09,203.4,0.80668,0.00012,17.27491]
[1778038891636,37.85,81509.04,203.4,0.80729,0.00011,17.23938]
[1778038894657,37.85,81510.61,203.4,0.8075,0.00011,17.22876]
[1778038899692,37.84,81511.4,203.4,0.80762,0.00011,17.22234]
[1778038901071,37.84,81511.4,203.4,0.80762,0.00011,17.22234]
[1778038900700,37.84,81514.42,203.4,0.80797,0.00011,17.20369]
[1778038901707,37.84,81522.25,203.4,0.80887,0.00011,17.1558]
[1778038902714,37.84,81523.68,203.4,0.80904,0.00011,17.14679]
[1778038903720,37.84,81528.43,203.4,0.80959,0.00011,17.1176]
[1778038904728,37.84,81531.6,203.4,0.80995,0.00011,17.09809]
[1778038907749,37.83,81533.8,203.4,0.81022,0.00011,17.08379]
[1778038908756,37.83,81524.85,203.4,0.8092,0.00011,17.13793]
[1778038909763,37.83,81523.01,203.4,0.809,0.00011,17.14881]
[1778038910770,37.83,81521.13,203.4,0.80879,0.00011,17.15992]
[1778038912784,37.83,81521.72,203.4,0.80887,0.00011,17.1559]
[1778038917818,37.83,81522.36,203.4,0.80896,0.00011,17.15084]
[1778038921847,37.82,81524.44,203.4,0.80922,0.00011,17.13679]
[1778038925874,37.82,81522.76,203.4,0.80906,0.00011,17.1455]
[1778038930910,37.81,81523.0,203.4,0.80912,0.00011,17.14216]
[1778038935945,37.81,81523.08,203.4,0.80916,0.00011,17.1398]
[1778038939974,37.8,81520.96,203.4,0.80895,0.00011,17.15121]
[1778038946016,37.8,81521.45,203.4,0.80904,0.00011,17.14597]
[1778038948911,37.79,81521.54,203.4,0.80907,0.00011,17.14466]
[1778038949037,37.79,81507.72,203.4,0.80749,0.00011,17.22834]
[1778038950044,37.79,81504.41,203.4,0.80711,0.00012,17.24824]
[1778038952058,37.79,81506.47,203.4,0.8074,0.00011,17.23045]
[1778038953065,37.79,81509.19,203.4,0.80772,0.00011,17.21359]
[1778038958100,37.78,81509.65,203.4,0.8078,0.00011,17.20927]
[1778038963135,37.78,81509.36,203.4,0.8078,0.00011,17.2093]
[1778038968170,37.78,81509.5,203.4,0.80784,0.00011,17.20703]
[1778038972198,37.77,81511.07,203.4,0.80804,0.00011,17.19635]
[1778038974212,37.77,81512.71,203.4,0.80824,0.00011,17.18582]
[1778038977255,37.77,81509.52,203.4,0.80789,0.00011,17.20443]
[1778038981284,37.76,81506.55,203.4,0.80756,0.00012,17.22142]
[1778038982291,37.76,81497.3,203.4,0.8065,0.00012,17.27736]
[1778038984305,37.76,81495.11,203.4,0.80626,0.00012,17.29006]
[1778038987325,37.76,81494.86,203.4,0.80625,0.00012,17.29046]
[1778038992361,37.75,81493.97,203.4,0.80619,0.00012,17.29395]
[1778038998402,37.75,81492.4,203.4,0.80605,0.00012,17.30118]
[1778039003769,37.74,81491.99,203.4,0.80603,0.00012,17.30213]
[1778039007293,37.74,81489.98,203.4,0.80582,0.00012,17.31277]
[1778039013508,37.73,81493.09,203.4,0.80627,0.00012,17.28637]
[1778039014515,37.73,81496.46,203.4,0.80667,0.00012,17.26549]
[1778039015522,37.73,81501.43,203.4,0.80725,0.00012,17.23487]
[1778039019551,37.72,81501.69,203.4,0.8073,0.00012,17.23197]
[1778039024587,37.72,81500.92,203.4,0.80724,0.00012,17.23515]
[1778039027608,37.71,81494.43,203.4,0.80651,0.00012,17.27373]
[1778039028615,37.71,81497.29,203.4,0.80684,0.00012,17.25603]
[1778039033650,37.71,81496.88,203.4,0.80683,0.00012,17.25688]
[1778039036671,37.71,81493.49,203.4,0.80645,0.00012,17.27652]
[1778039043720,37.7,81493.29,203.4,0.80647,0.00012,17.2753]
[1778039048755,37.69,81492.92,203.4,0.80646,0.00012,17.27581]
[1778039053790,37.69,81486.85,203.4,0.80579,0.00012,17.31101]
[1778039054797,37.69,81483.07,203.4,0.80536,0.00012,17.33365]
[1778039059832,37.68,81481.62,203.4,0.80523,0.00012,17.3405]
[1778039064866,37.67,81482.07,203.4,0.80532,0.00012,17.33566]
[1778039070909,37.67,81482.23,203.4,0.80538,0.00012,17.33221]
[1778039075944,37.66,81480.94,203.4,0.80531,0.00012,17.33327]
[1778039077958,37.66,81484.64,203.4,0.80575,0.00012,17.30993]
[1778039081986,37.65,81482.51,203.4,0.80553,0.00012,17.3213]
[1778039087021,37.65,81483.48,203.4,0.80568,0.00012,17.31345]
[1778039088028,37.65,81490.8,203.4,0.80654,0.00012,17.26847]
[1778039093063,37.64,81493.4,203.4,0.80687,0.00012,17.25087]
[1778039098099,37.64,81492.46,203.4,0.80679,0.00012,17.25504]
[1778039099106,37.64,81498.94,203.4,0.80755,0.00012,17.2152]
[1778039101120,37.63,81503.62,203.4,0.8081,0.00012,17.186]
[1778039103134,37.63,81506.88,203.4,0.80848,0.00012,17.16557]
[1778039108168,37.63,81507.28,203.4,0.80855,0.00012,17.16208]
[1778039113204,37.63,81507.87,203.4,0.80863,0.00012,17.1575]
[1778039115218,37.62,81511.21,203.4,0.80903,0.00011,17.13669]
[1778039117232,37.62,81514.05,203.4,0.80936,0.00011,17.11894]
[1778039122267,37.62,81512.07,203.4,0.80914,0.00011,17.1303]
[1778039123274,37.62,81510.38,203.4,0.80895,0.00011,17.14048]
[1778039129316,37.62,81509.67,203.4,0.80889,0.00012,17.14367]
[1778039134351,37.62,81509.61,203.4,0.80894,0.00012,17.13843]
[1778039136365,37.61,81507.36,203.4,0.80869,0.00012,17.15186]
[1778039137880,37.61,81501.07,203.4,0.80796,0.00012,17.19014]
[1778039138643,37.61,81498.92,203.4,0.80772,0.00012,17.20311]
[1778039141400,37.61,81499.7,203.4,0.80782,0.00012,17.19769]
[1778039146435,37.61,81498.92,203.4,0.80775,0.00012,17.20124]
[1778039151470,37.6,81496.72,203.4,0.80752,0.00012,17.21348]
[1778039156505,37.6,81497.19,203.4,0.8076,0.00012,17.20936]
[1778039158519,37.6,81499.76,203.4,0.8079,0.00012,17.19316]
[1778039162556,37.6,81497.57,203.4,0.80767,0.00012,17.20557]
[1778039163590,37.6,81485.63,203.4,0.80629,0.00012,17.2784]
[1778039165572,37.6,81483.02,203.4,0.80599,0.00012,17.29414]
[1778039166579,37.59,81483.08,203.4,0.806,0.00012,17.29344]
[1778039172621,37.59,81482.61,203.4,0.80598,0.00012,17.29422]
[1778039175642,37.58,81479.86,203.4,0.80568,0.00012,17.30995]
[1778039180677,37.58,81480.31,203.4,0.80577,0.00012,17.30542]
[1778039185712,37.57,81480.93,203.4,0.80587,0.00012,17.29986]
[1778039190747,37.57,81480.98,203.4,0.80591,0.00012,17.29781]
[1778039192760,37.57,81479.0,203.4,0.80573,0.00012,17.30445]
[1778039198803,37.56,81478.76,203.4,0.80574,0.00012,17.3038]
[1778039199810,37.56,81481.8,203.4,0.8061,0.00012,17.28489]
[1778039201824,37.56,81479.27,203.4,0.80582,0.00012,17.29963]
[1778039202831,37.56,81475.29,203.4,0.80536,0.00012,17.32358]
[1778039204845,37.55,81473.49,203.4,0.80516,0.00012,17.33416]
[1778039208874,37.55,81471.63,203.4,0.80496,0.00012,17.34453]
[1778039213908,37.55,81468.68,203.4,0.80464,0.00012,17.36142]
[1778039215922,37.55,81466.56,203.4,0.8044,0.00012,17.37396]
[1778039219723,37.55,81467.8,203.4,0.80455,0.00012,17.36598]
[1778039219918,37.55,81467.8,203.4,0.80455,0.00012,17.36598]
[1778039219950,37.54,81461.16,203.4,0.80378,0.00012,17.406]
[1778039220608,37.54,81461.16,203.4,0.80378,0.00012,17.406]
[1778039220929,37.54,81461.16,203.4,0.80378,0.00012,17.406]
[1778039220956,37.54,81459.24,203.4,0.80356,0.00012,17.41757]
[1778039221964,37.54,81451.87,203.4,0.80269,0.00012,17.4623]
[1778039222972,37.54,81447.92,203.4,0.80223,0.00012,17.48614]
[1778039224018,37.54,81445.88,203.4,0.80199,0.00012,17.49836]
[1778039225992,37.54,81449.32,203.4,0.80241,0.00012,17.47697]
[1778039228008,37.54,81453.3,203.4,0.80289,0.00012,17.45222]
[1778039232035,37.52,81455.23,203.4,0.80326,0.00012,17.43281]
[1778039234048,37.51,81462.91,203.4,0.80417,0.00012,17.38532]
[1778039239084,37.51,81470.46,203.4,0.80508,0.00012,17.33774]
[1778039240092,37.51,81476.36,203.4,0.80578,0.00012,17.30143]
[1778039243113,37.51,81476.74,203.4,0.80584,0.00012,17.29796]
[1778039247141,37.5,81478.68,203.4,0.80609,0.00012,17.28476]
[1778039249154,37.5,81476.61,203.4,0.80586,0.00012,17.29676]
[1778039253183,37.5,81474.97,203.4,0.80573,0.00012,17.30075]
[1778039253544,37.5,81474.97,203.4,0.80573,0.00012,17.30075]
[1778039254189,37.49,81487.26,203.4,0.80717,0.00012,17.22522]
[1778039254572,37.49,81487.26,203.4,0.80717,0.00012,17.22522]
[1778039255198,37.49,81492.72,203.4,0.80781,0.00012,17.19144]
[1778039257212,37.49,81496.42,203.4,0.80825,0.00012,17.16817]
[1778039262247,37.49,81496.04,203.4,0.80822,0.00012,17.16957]
[1778039267282,37.49,81495.66,203.4,0.80819,0.00012,17.17103]
[1778039273326,37.48,81495.76,203.4,0.80822,0.00012,17.16936]
[1778039278360,37.48,81495.55,203.4,0.80821,0.00012,17.16977]
[1778039279368,37.48,81493.78,203.4,0.80801,0.00012,17.18044]
[1778039281382,37.48,81491.75,203.4,0.80778,0.00012,17.19256]
[1778039283396,37.48,81489.86,203.4,0.80757,0.00012,17.20376]
[1778039287423,37.48,81486.41,203.4,0.80719,0.00012,17.22407]
[1778039292459,37.47,81483.0,203.4,0.80681,0.00012,17.2438]
[1778039294473,37.47,81480.89,203.4,0.80657,0.00012,17.25624]
[1778039296487,37.47,81478.3,203.4,0.80628,0.00012,17.27176]
[1778039300491,37.47,81475.63,203.4,0.80597,0.00012,17.2877]
[1778039300516,37.47,81477.46,203.4,0.80619,0.00012,17.2765]
[1778039301523,37.47,81483.21,203.4,0.80686,0.00012,17.241]
[1778039302530,37.47,81485.64,203.4,0.80715,0.00012,17.22595]
[1778039307566,37.47,81484.82,203.4,0.80706,0.00012,17.23049]
[1778039310589,37.46,81482.66,203.4,0.80682,0.00012,17.24347]
[1778039313610,37.46,81484.52,203.4,0.80707,0.00012,17.22704]
[1778039314617,37.46,81486.93,203.4,0.80736,0.00012,17.21205]
[1778039315625,37.46,81489.62,203.4,0.80767,0.00012,17.19533]
[1778039316772,37.46,81495.22,203.4,0.80833,0.00012,17.16076]
[1778039317639,37.46,81500.82,203.4,0.80898,0.00012,17.12618]
[1778039320659,37.46,81500.96,203.4,0.809,0.00012,17.12493]
[1778039322674,37.46,81498.5,203.4,0.80872,0.00012,17.13988]
[1778039328717,37.46,81499.5,203.4,0.80885,0.00012,17.13318]
[1778039333752,37.46,81498.56,203.4,0.80875,0.00012,17.13848]
[1778039339794,37.45,81499.36,203.4,0.80885,0.00012,17.13296]
[1778039344829,37.45,81499.22,203.4,0.80884,0.00012,17.13335]
[1778039346843,37.45,81501.13,203.4,0.80907,0.00012,17.12142]
[1778039351878,37.45,81500.71,203.4,0.80902,0.00012,17.12359]
[1778039356913,37.45,81500.33,203.4,0.80899,0.00012,17.12553]
[1778039361948,37.45,81501.07,203.4,0.80908,0.00012,17.12059]
[1778039366982,37.45,81501.44,203.4,0.80913,0.00012,17.11793]
[1778039373025,37.45,81502.39,203.4,0.80928,0.00012,17.10691]
[1778039378060,37.45,81500.37,203.4,0.80906,0.00012,17.11901]
[1778039383095,37.44,81500.67,203.4,0.8091,0.00012,17.11683]
[1778039384102,37.44,81507.42,203.4,0.80988,0.00012,17.07525]
[1778039385109,37.44,81510.48,203.4,0.81023,0.00012,17.05634]
[1778039390144,37.44,81509.18,203.4,0.81008,0.00012,17.06425]
[1778039395179,37.44,81503.54,203.4,0.80943,0.00012,17.0989]
[1778039396186,37.44,81499.66,203.4,0.80899,0.00012,17.12274]
[1778039397193,37.44,81490.83,203.4,0.80796,0.00012,17.17709]
[1778039400214,37.44,81492.07,203.4,0.8081,0.00012,17.16955]
[1778039404243,37.44,81489.85,203.4,0.80785,0.00012,17.18312]
[1778039407264,37.44,81483.51,203.4,0.80711,0.00012,17.22212]
[1778039409278,37.44,81481.5,203.4,0.80688,0.00012,17.23437]
[1778039413306,37.45,81479.35,203.4,0.80662,0.00012,17.24784]
[1778039414313,37.45,81473.06,203.4,0.80589,0.00012,17.28627]
[1778039415320,37.45,81461.82,203.4,0.80457,0.00012,17.3551]
[1778039416328,37.45,81451.65,203.4,0.80338,0.00012,17.41728]
[1778039417334,37.45,81449.1,203.4,0.80308,0.00012,17.43284]
[1778039418340,37.45,81451.71,203.4,0.80339,0.00012,17.41682]
[1778039420355,37.44,81451.65,203.4,0.80338,0.00012,17.41686]
[1778039425390,37.44,81451.01,203.4,0.80332,0.00012,17.41998]
[1778039430425,37.44,81449.53,203.4,0.80316,0.00012,17.4282]
[1778039435462,37.44,81449.15,203.4,0.80317,0.00012,17.42495]
[1778039440497,37.43,81448.04,203.4,0.80306,0.00012,17.43089]
[1778039443517,37.43,81452.01,203.4,0.80353,0.00012,17.40614]
[1778039445532,37.43,81454.31,203.4,0.80381,0.00012,17.39176]
[1778039451577,37.43,81452.28,203.4,0.80359,0.00012,17.40338]
[1778039454598,37.43,81450.4,203.4,0.80337,0.00012,17.41447]
[1778039459633,37.43,81450.57,203.4,0.80341,0.00012,17.41269]
[1778039461647,37.42,81458.14,203.4,0.8043,0.00012,17.36614]
[1778039462654,37.42,81464.79,203.4,0.80508,0.00012,17.32531]
[1778039463661,37.42,81468.36,203.4,0.80551,0.00012,17.3033]
[1778039465675,37.42,81467.98,203.4,0.80546,0.00012,17.30546]
[1778039467689,37.42,81464.83,203.4,0.8051,0.00012,17.32441]
[1778039468696,37.42,81461.72,203.4,0.80474,0.00012,17.34326]
[1778039473732,37.42,81460.72,203.4,0.80463,0.00012,17.34879]
[1778039478767,37.42,81461.04,203.4,0.80468,0.00012,17.34649]
[1778039483802,37.42,81463.02,203.4,0.80492,0.00012,17.33405]
[1778039486823,37.42,81465.8,203.4,0.80525,0.00012,17.31671]
[1778039487830,37.42,81468.23,203.4,0.80553,0.00012,17.30178]
[1778039492865,37.41,81468.77,203.4,0.80565,0.00012,17.29285]
[1778039497901,37.41,81469.41,203.4,0.80574,0.00012,17.28781]
[1778039503944,37.41,81465.78,203.4,0.80535,0.00012,17.30865]
[1778039508979,37.4,81466.2,203.4,0.80542,0.00012,17.30471]
[1778039515025,37.4,81466.42,203.4,0.80548,0.00012,17.30168]
[1778039520060,37.39,81466.49,203.4,0.80551,0.00012,17.29989]
[1778039522074,37.39,81468.66,203.4,0.80577,0.00012,17.28604]
[1778039525095,37.39,81474.74,203.4,0.8065,0.00012,17.24796]
[1778039526101,37.39,81476.58,203.4,0.80672,0.00012,17.23641]
[1778039529145,37.39,81478.42,203.4,0.80695,0.00012,17.22447]
[1778039530130,37.39,81481.54,203.4,0.80731,0.00012,17.20512]
[1778039531137,37.39,81484.59,203.4,0.80767,0.00012,17.18619]
[1778039532144,37.39,81487.65,203.4,0.80803,0.00012,17.1672]
[1778039537180,37.38,81484.56,203.4,0.80768,0.00012,17.18558]
[1778039547257,37.38,81484.09,203.4,0.80765,0.00012,17.18719]
[1778039552292,37.38,81484.76,203.4,0.80778,0.00012,17.17767]
[1778039557327,37.38,81484.84,203.4,0.8078,0.00012,17.17656]
[1778039560348,37.37,81490.9,203.4,0.80851,0.00012,17.13892]
[1778039561355,37.37,81496.42,203.4,0.80915,0.00012,17.10482]
[1778039562362,37.37,81506.47,203.4,0.81031,0.00012,17.04277]
[1778039563369,37.37,81508.36,203.4,0.81053,0.00012,17.03104]
[1778039564376,37.37,81511.82,203.4,0.81093,0.00012,17.00967]
[1778039567397,37.37,81511.79,203.4,0.81093,0.00012,17.00984]
[1778039568404,37.37,81513.97,203.4,0.81118,0.00012,16.99629]
[1778039569410,37.37,81518.15,203.4,0.81166,0.00011,16.97038]
[1778039570418,37.37,81519.68,203.4,0.81184,0.00011,16.96086]
[1778039575454,37.37,81518.36,203.4,0.81169,0.00011,16.96878]
[1778039580489,37.37,81519.41,203.4,0.81182,0.00011,16.96212]
[1778039583510,37.37,81521.65,203.4,0.81207,0.00011,16.94851]
[1778039588545,37.37,81522.5,203.4,0.81217,0.00011,16.94344]
[1778039589700,37.37,81522.5,203.4,0.81217,0.00011,16.94344]
[1778039591566,37.37,81525.49,203.4,0.81251,0.00011,16.92482]
[1778039595594,37.37,81528.1,203.4,0.81281,0.00011,16.90858]
[1778039598615,37.37,81525.69,203.4,0.81254,0.00011,16.92342]
[1778039599398,37.37,81525.69,203.4,0.81254,0.00011,16.92342]
[1778039599622,37.37,81521.88,203.4,0.8121,0.00011,16.94697]
[1778039600629,37.37,81520.02,203.4,0.81189,0.00011,16.95845]
[1778039605664,37.37,81521.22,203.4,0.81203,0.00011,16.95077]
[1778039608277,37.37,81521.24,203.4,0.81203,0.00011,16.95054]
[1778039608626,37.37,81521.24,203.4,0.81203,0.00011,16.95054]
[1778039610699,37.37,81518.48,203.4,0.81172,0.00011,16.96744]
[1778039613722,37.37,81520.09,203.4,0.81194,0.00011,16.95288]
[1778039614203,37.37,81520.09,203.4,0.81194,0.00011,16.95288]
[1778039614729,37.37,81530.07,203.4,0.81308,0.00011,16.89129]
[1778039616275,37.37,81529.68,203.4,0.81304,0.00011,16.89363]
[1778039616743,37.37,81531.31,203.4,0.81322,0.00011,16.8835]
[1778039618757,37.37,81533.21,203.4,0.81344,0.00011,16.87178]
[1778039619595,37.37,81533.21,203.4,0.81344,0.00011,16.87178]
[1778039619764,37.37,81534.56,203.4,0.81359,0.00011,16.86345]
[1778039620771,37.37,81537.46,203.4,0.81392,0.00011,16.84554]
[1778039621777,37.37,81540.51,203.4,0.81427,0.00011,16.8267]
[1778039622785,37.37,81542.58,203.4,0.8145,0.00011,16.81393]
[1778039623792,37.37,81544.08,203.4,0.81467,0.00011,16.80472]
[1778039625806,37.37,81545.44,203.4,0.81482,0.00011,16.79651]
[1778039626813,37.37,81546.81,203.4,0.81498,0.00011,16.78815]
[1778039632585,37.37,81547.32,203.4,0.81502,0.00011,16.78573]
[1778039634869,37.38,81545.81,203.4,0.81484,0.00011,16.79569]
[1778039639903,37.38,81546.41,203.4,0.8149,0.00011,16.79271]
[1778039641918,37.38,81536.49,203.4,0.81376,0.00011,16.85443]
[1778039642925,37.38,81533.47,203.4,0.81341,0.00011,16.87325]
[1778039643932,37.38,81531.35,203.4,0.81317,0.00011,16.8865]
[1778039645945,37.38,81529.38,203.4,0.81294,0.00011,16.89912]
[1778039646953,37.38,81527.49,203.4,0.81272,0.00011,16.91099]
[1778039649975,37.38,81526.1,203.4,0.81255,0.00011,16.9201]
[1778039657024,37.38,81525.16,203.4,0.81244,0.00011,16.92592]
[1778039661849,37.38,81525.08,203.4,0.81243,0.00011,16.92637]
[1778039662059,37.38,81516.22,203.4,0.81142,0.00011,16.98101]
[1778039663065,37.38,81511.13,203.4,0.81083,0.00012,17.01256]
[1778039666087,37.38,81510.67,203.4,0.81077,0.00012,17.01564]
[1778039671122,37.38,81510.19,203.4,0.81075,0.00012,17.01399]
[1778039672129,37.38,81512.35,203.4,0.811,0.00012,17.0007]
[1778039676157,37.39,81510.77,203.4,0.81081,0.00012,17.01058]
[1778039679177,37.39,81507.99,203.4,0.81049,0.00012,17.02783]
[1778039682199,37.39,81502.3,203.4,0.80983,0.00012,17.06296]
[1778039683206,37.39,81500.17,203.4,0.80959,0.00012,17.0761]
[1778039685220,37.39,81502.29,203.4,0.80983,0.00012,17.06301]
[1778039687234,37.39,81500.57,203.4,0.80964,0.00012,17.07352]
[1778039689250,37.39,81498.24,203.4,0.80937,0.00012,17.08788]
[1778039690257,37.39,81495.24,203.4,0.80902,0.00012,17.10635]
[1778039698313,37.38,81495.84,203.4,0.80909,0.00012,17.10234]
[1778039703349,37.38,81494.95,203.4,0.80899,0.00012,17.1076]
[1778039704356,37.38,81492.62,203.4,0.80873,0.00012,17.1219]
[1778039707377,37.38,81496.46,203.4,0.80917,0.00012,17.0981]
[1778039708384,37.38,81498.74,203.4,0.80944,0.00012,17.084]
[1778039709391,37.38,81500.53,203.4,0.80965,0.00012,17.07291]
[1778039714426,37.38,81500.61,203.4,0.80966,0.00012,17.07235]
[1778039718455,37.38,81502.44,203.4,0.80987,0.00012,17.06106]
[1778039719462,37.38,81506.92,203.4,0.81039,0.00012,17.03328]
[1778039720469,37.38,81509.74,203.4,0.81072,0.00012,17.01572]
[1778039725503,37.38,81510.17,203.4,0.81078,0.00012,17.01253]
[1778039730539,37.38,81512.2,203.4,0.81102,0.00012,16.99955]
[1778039734567,37.38,81514.58,203.4,0.81134,0.00012,16.97978]
[1778039736581,37.38,81519.45,203.4,0.8119,0.00011,16.94957]
[1778039737588,37.38,81521.48,203.4,0.81213,0.00011,16.93696]
[1778039739602,37.38,81524.1,203.4,0.81243,0.00011,16.92066]
[1778039743630,37.38,81525.67,203.4,0.81261,0.00011,16.91093]
[1778039746650,37.38,81527.4,203.4,0.81281,0.00011,16.90022]
[1778039751686,37.38,81526.84,203.4,0.81275,0.00011,16.90369]
[1778039757728,37.38,81527.67,203.4,0.81284,0.00011,16.89856]
[1778039763770,37.38,81527.06,203.4,0.81277,0.00011,16.90236]
[1778039768805,37.38,81527.07,203.4,0.81277,0.00011,16.90232]
[1778039770819,37.38,81529.16,203.4,0.81301,0.00011,16.8894]
[1778039771825,37.38,81529.16,203.4,0.81301,0.00011,16.8894]
[1778039773840,37.38,81532.31,203.4,0.81337,0.00011,16.86994]
[1778039776861,37.38,81538.0,203.4,0.81402,0.00011,16.83482]
[1778039778876,37.38,81543.17,203.4,0.81461,0.00011,16.8029]
[1778039780890,37.38,81547.61,203.4,0.81511,0.00011,16.77558]
[1778039782903,37.38,81549.49,203.4,0.81532,0.00011,16.76419]
[1778039783911,37.38,81551.13,203.4,0.8155,0.00011,16.75419]
[1778039784918,37.38,81552.37,203.4,0.81564,0.00011,16.74667]
[1778039789953,37.38,81552.13,203.4,0.8156,0.00011,16.74893]
[1778039791967,37.38,81557.63,203.4,0.81626,0.00011,16.71009]
[1778039792974,37.38,81556.32,203.4,0.81611,0.00011,16.71823]
[1778039793981,37.38,81557.92,203.4,0.81629,0.00011,16.70834]
[1778039794988,37.38,81556.41,203.4,0.81612,0.00011,16.71777]
[1778039798009,37.38,81557.89,203.4,0.81628,0.00011,16.70884]
[1778039799015,37.38,81559.13,203.4,0.81642,0.00011,16.70121]
[1778039803044,37.38,81554.27,203.4,0.81586,0.00011,16.73168]
[1778039804051,37.38,81548.73,203.4,0.81523,0.00011,16.76611]
[1778039808079,37.39,81547.87,203.4,0.81512,0.00011,16.77223]
[1778039814121,37.39,81546.81,203.4,0.81498,0.00011,16.77975]
[1778039819157,37.39,81545.84,203.4,0.81486,0.00011,16.78651]
[1778039820164,37.39,81547.15,203.4,0.81501,0.00011,16.77853]
[1778039821171,37.39,81548.94,203.4,0.81521,0.00011,16.76759]
[1778039827213,37.4,81548.69,203.4,0.81516,0.00011,16.7701]
[1778039830233,37.4,81547.42,203.4,0.81501,0.00011,16.77846]
[1778039838289,37.4,81548.8,203.4,0.81514,0.00011,16.77112]
[1778039839296,37.4,81550.04,203.4,0.81528,0.00011,16.76358]
[1778039844332,37.4,81548.32,203.4,0.81507,0.00011,16.77505]
[1778039845339,37.4,81551.53,203.4,0.81543,0.00011,16.75533]
[1778039846346,37.4,81554.7,203.4,0.81579,0.00011,16.73569]
[1778039848352,37.4,81554.17,203.4,0.81573,0.00011,16.73913]
[1778039848360,37.4,81555.46,203.4,0.81587,0.00011,16.73132]
[1778039849471,37.4,81563.02,203.4,0.81672,0.00011,16.68465]
[1778039850831,37.4,81563.02,203.4,0.81672,0.00011,16.68465]
[1778039850901,37.41,81563.41,203.4,0.81676,0.00011,16.68244]
[1778039851381,37.41,81569.13,203.4,0.81744,0.00011,16.64239]
[1778039852387,37.41,81573.85,203.4,0.81797,0.00011,16.61324]
[1778039855409,37.41,81575.52,203.4,0.81815,0.00011,16.60315]
[1778039857423,37.41,81578.22,203.4,0.81845,0.00011,16.5865]
[1778039858430,37.41,81581.43,203.4,0.81881,0.00011,16.56663]
[1778039859437,37.41,81583.64,203.4,0.81906,0.00011,16.55297]
[1778039860480,37.41,81583.64,203.4,0.81906,0.00011,16.55297]
[1778039861748,37.41,81584.29,203.4,0.81913,0.00011,16.54902]
[1778039862459,37.41,81588.42,203.4,0.81959,0.00011,16.52353]
[1778039866486,37.41,81591.45,203.4,0.81992,0.00011,16.50517]
[1778039868501,37.41,81585.32,203.4,0.81923,0.00011,16.54355]
[1778039870515,37.41,81583.07,203.4,0.81897,0.00011,16.55784]
[1778039873536,37.41,81580.44,203.4,0.81867,0.00011,16.57449]
[1778039876559,37.41,81585.23,203.4,0.8192,0.00011,16.54499]
[1778039877566,37.41,81586.94,203.4,0.81939,0.00011,16.53443]
[1778039879580,37.42,81588.82,203.4,0.8196,0.00011,16.52326]
[1778039881594,37.42,81587.15,203.4,0.8194,0.00011,16.53422]
[1778039882601,37.42,81590.09,203.4,0.81972,0.00011,16.51624]
[1778039886629,37.42,81585.0,203.4,0.81913,0.00011,16.54906]
[1778039887636,37.42,81582.01,203.4,0.81879,0.00011,16.56794]
[1778039888643,37.42,81568.12,203.4,0.81723,0.00011,16.65444]
[1778039890657,37.42,81566.11,203.4,0.81699,0.00011,16.66775]
[1778039891664,37.43,81566.22,203.4,0.81699,0.00011,16.66737]
[1778039896699,37.43,81565.5,203.4,0.81689,0.00011,16.67325]
[1778039901735,37.43,81567.77,203.4,0.81712,0.00011,16.66055]
[1778039902741,37.43,81571.74,203.4,0.81756,0.00011,16.63622]
[1778039903747,37.44,81574.64,203.4,0.81788,0.00011,16.61852]
[1778039907776,37.44,81576.85,203.4,0.81811,0.00011,16.60604]
[1778039912844,37.44,81576.69,203.4,0.81811,0.00011,16.60337]
[1778039913851,37.44,81579.86,203.4,0.81846,0.00011,16.58387]
[1778039916871,37.44,81581.89,203.4,0.81868,0.00011,16.57172]
[1778039921907,37.45,81580.92,203.4,0.81856,0.00011,16.57862]
[1778039923921,37.45,81573.37,203.4,0.8177,0.00011,16.62579]
[1778039924928,37.45,81570.86,203.4,0.81742,0.00011,16.64155]
[1778039925935,37.45,81568.75,203.4,0.81718,0.00011,16.65482]
[1778039928956,37.45,81568.02,203.4,0.81708,0.00011,16.66004]
[1778039931978,37.45,81554.04,203.4,0.81549,0.00011,16.74744]
[1778039932985,37.45,81549.75,203.4,0.815,0.00011,16.77425]
[1778039934999,37.45,81549.51,203.4,0.81496,0.00011,16.77619]
[1778039938022,37.46,81552.4,203.4,0.81528,0.00011,16.75876]
[1778039943057,37.46,81553.06,203.4,0.81534,0.00011,16.75543]
[1778039948092,37.46,81553.21,203.4,0.81535,0.00011,16.7553]
[1778039952120,37.46,81550.95,203.4,0.81508,0.00011,16.76991]
[1778039953126,37.46,81547.29,203.4,0.81466,0.00011,16.79268]
[1778039954134,37.46,81543.97,203.4,0.81428,0.00011,16.81334]
[1778039955142,37.46,81541.22,203.4,0.81397,0.00011,16.83047]
[1778039955443,37.46,81541.22,203.4,0.81397,0.00011,16.83047]
[1778039956149,37.46,81531.33,203.4,0.81284,0.00011,16.89162]
[1778039957155,37.46,81526.84,203.4,0.81232,0.00011,16.91956]
[1778039959170,37.47,81525.82,203.4,0.8122,0.00011,16.92606]
[1778039964205,37.47,81525.59,203.4,0.81216,0.00011,16.92783]
[1778039969240,37.47,81525.75,203.4,0.81217,0.00011,16.9274]
[1778039974275,37.47,81525.89,203.4,0.81222,0.00011,16.92233]
[1778039979310,37.47,81529.89,203.4,0.81266,0.00011,16.89824]
[1778039982331,37.47,81533.61,203.4,0.81308,0.00011,16.87567]
[1778039983337,37.47,81535.48,203.4,0.81329,0.00011,16.86428]
[1778039985354,37.47,81537.16,203.4,0.81348,0.00011,16.85423]
[1778039988373,37.47,81539.21,203.4,0.81371,0.00011,16.84164]
[1778039993408,37.47,81538.34,203.4,0.81361,0.00011,16.84722]
[1778039998444,37.47,81538.87,203.4,0.81366,0.00011,16.84413]
[1778040001464,37.48,81545.12,203.4,0.81437,0.00011,16.80565]
[1778040002470,37.48,81549.11,203.4,0.81483,0.00011,16.78105]
[1778040003478,37.48,81551.08,203.4,0.81505,0.00011,16.76892]
[1778040004485,37.48,81547.07,203.4,0.81459,0.00011,16.79379]
[1778040005491,37.48,81544.85,203.4,0.81434,0.00011,16.80762]
[1778040007506,37.48,81543.04,203.4,0.81413,0.00011,16.81903]
[1778040008513,37.48,81545.97,203.4,0.81446,0.00011,16.80103]
[1778040013548,37.48,81546.72,203.4,0.81454,0.00011,16.79685]
[1778040018583,37.48,81545.6,203.4,0.8144,0.00011,16.80428]
[1778040023618,37.48,81544.63,203.4,0.81428,0.00011,16.81074]
[1778040028653,37.48,81545.78,203.4,0.8144,0.00011,16.80405]
[1778040031682,37.48,81554.5,203.4,0.81543,0.00011,16.74567]
[1778040036718,37.49,81554.35,203.4,0.8154,0.00011,16.74727]
[1778040039739,37.49,81556.28,203.4,0.81561,0.00011,16.73582]
[1778040045780,37.49,81556.58,203.4,0.81562,0.00011,16.73498]
[1778040047794,37.49,81554.28,203.4,0.81536,0.00011,16.74954]
[1778040048801,37.49,81552.2,203.4,0.81512,0.00011,16.76256]
[1778040053836,37.49,81552.38,203.4,0.81512,0.00011,16.76219]
[1778040055849,37.49,81554.11,203.4,0.81532,0.00011,16.75178]
[1778040057864,37.49,81548.97,203.4,0.81473,0.00011,16.78381]
[1778040058871,37.49,81542.67,203.4,0.81401,0.00011,16.82285]
[1778040059879,37.5,81539.71,203.4,0.81367,0.00011,16.84125]
[1778040060885,37.5,81535.23,203.4,0.81316,0.00011,16.86898]
[1778040061892,37.5,81533.13,203.4,0.81291,0.00011,16.88225]
[1778040066927,37.5,81532.69,203.4,0.81284,0.00011,16.88625]
[1778040070955,37.5,81530.08,203.4,0.81252,0.00011,16.90328]
[1778040075990,37.5,81530.54,203.4,0.81258,0.00011,16.90056]
[1778040081026,37.5,81529.94,203.4,0.81251,0.00011,16.90406]
[1778040090234,37.5,81530.07,203.4,0.81253,0.00011,16.90319]
[1778040091096,37.5,81521.52,203.4,0.81159,0.00011,16.95072]
[1778040091328,37.5,81521.52,203.4,0.81159,0.00011,16.95072]
[1778040092112,37.5,81517.43,203.4,0.81112,0.00011,16.97593]
[1778040095123,37.5,81516.35,203.4,0.811,0.00011,16.98239]
[1778040096131,37.5,81514.31,203.4,0.81077,0.00011,16.9949]
[1778040101166,37.5,81517.59,203.4,0.81114,0.00011,16.97482]
[1778040102173,37.5,81521.51,203.4,0.81159,0.00011,16.9507]
[1778040107211,37.5,81521.57,203.4,0.81161,0.00011,16.94991]
[1778040108218,37.5,81524.32,203.4,0.81192,0.00011,16.93288]
[1778040113257,37.5,81523.86,203.4,0.81188,0.00011,16.93525]
[1778040118292,37.5,81524.67,203.4,0.81198,0.00011,16.92985]
[1778040121314,37.5,81522.89,203.4,0.81178,0.00011,16.94059]
[1778040124335,37.5,81520.84,203.4,0.81155,0.00011,16.95287]
[1778040127356,37.5,81518.86,203.4,0.81133,0.00011,16.96486]
[1778040128363,37.49,81517.21,203.4,0.81114,0.00011,16.9748]
[1778040130377,37.49,81524.11,203.4,0.81194,0.00011,16.93211]
[1778040131384,37.49,81526.19,203.4,0.81218,0.00011,16.91917]
[1778040136419,37.49,81528.27,203.4,0.81242,0.00011,16.90599]
[1778040141454,37.49,81527.13,203.4,0.81229,0.00011,16.91277]
[1778040146489,37.49,81528.42,203.4,0.81245,0.00011,16.90456]
[1778040148503,37.49,81530.26,203.4,0.81266,0.00011,16.89312]
[1778040151524,37.49,81536.94,203.4,0.81346,0.00011,16.84705]
[1778040152531,37.49,81539.27,203.4,0.81373,0.00011,16.83266]
[1778040153538,37.49,81537.78,203.4,0.81356,0.00011,16.84183]
[1778040156559,37.49,81533.32,203.4,0.81305,0.00011,16.86944]
[1778040161594,37.49,81532.22,203.4,0.81292,0.00011,16.87627]
[1778040166628,37.49,81532.15,203.4,0.81291,0.00011,16.87667]
[1778040171664,37.49,81533.88,203.4,0.81311,0.00011,16.86596]
[1778040174685,37.49,81538.24,203.4,0.81361,0.00011,16.83906]
[1778040176698,37.49,81536.72,203.4,0.81343,0.00011,16.84846]
[1778040179719,37.49,81531.98,203.4,0.81289,0.00011,16.87779]
[1778040180726,37.49,81529.84,203.4,0.81265,0.00011,16.89101]
[1778040182741,37.49,81531.38,203.4,0.81282,0.00011,16.88154]
[1778040185762,37.49,81534.02,203.4,0.81313,0.00011,16.86521]
[1778040187776,37.49,81535.35,203.4,0.81328,0.00011,16.85698]
[1778040192811,37.49,81536.03,203.4,0.81335,0.00011,16.85286]
[1778040197846,37.49,81536.29,203.4,0.81338,0.00011,16.85136]
[1778040202881,37.49,81536.12,203.4,0.81336,0.00011,16.85252]
[1778040206909,37.49,81529.23,203.4,0.81257,0.00011,16.89507]
[1778040207916,37.49,81523.69,203.4,0.81194,0.00011,16.92922]
[1778040210937,37.49,81522.66,203.4,0.81182,0.00011,16.93547]
[1778040211944,37.49,81518.45,203.4,0.81138,0.00011,16.95654]
[1778040212951,37.49,81513.86,203.4,0.81085,0.00012,16.98486]
[1778040214368,37.49,81508.52,203.4,0.81023,0.00012,17.01779]
[1778040214965,37.49,81504.65,203.4,0.80978,0.00012,17.04173]
[1778040220000,37.49,81501.69,203.4,0.80943,0.00012,17.06032]
[1778040221007,37.49,81493.84,203.4,0.80852,0.00012,17.10856]
[1778040222434,37.49,81493.84,203.4,0.80852,0.00012,17.10856]
[1778040224028,37.49,81489.65,203.4,0.80804,0.00012,17.13431]
[1778040227048,37.49,81494.44,203.4,0.80859,0.00012,17.10485]
[1778040228056,37.49,81497.96,203.4,0.809,0.00012,17.08322]
[1778040233091,37.49,81496.61,203.4,0.80884,0.00012,17.09158]
[1778040236111,37.49,81498.76,203.4,0.80909,0.00012,17.07847]
[1778040239133,37.49,81501.09,203.4,0.80936,0.00012,17.06424]
[1778040244169,37.49,81501.55,203.4,0.80941,0.00012,17.06153]
[1778040249205,37.49,81502.06,203.4,0.80948,0.00012,17.05801]
[1778040253234,37.49,81505.72,203.4,0.8099,0.00012,17.03524]
[1778040258269,37.49,81507.57,203.4,0.81012,0.00012,17.0236]
[1778040259275,37.49,81519.4,203.4,0.81148,0.00011,16.95079]
[1778040260283,37.49,81524.33,203.4,0.81205,0.00011,16.92024]
[1778040261290,37.49,81518.47,203.4,0.81138,0.00011,16.95613]
[1778040262297,37.49,81516.54,203.4,0.81116,0.00011,16.96791]
[1778040267332,37.49,81519.69,203.4,0.81154,0.00011,16.94798]
[1778040270353,37.49,81522.42,203.4,0.81185,0.00011,16.93084]
[1778040272367,37.49,81525.05,203.4,0.8122,0.00011,16.90968]
[1778040277402,37.49,81523.87,203.4,0.81207,0.00011,16.91665]
[1778040282437,37.49,81521.01,203.4,0.81174,0.00011,16.93397]
[1778040285458,37.48,81514.95,203.4,0.81105,0.00011,16.97107]
[1778040286465,37.48,81512.09,203.4,0.81072,0.00012,16.98858]
[1778040291500,37.48,81513.86,203.4,0.81094,0.00012,16.97703]
[1778040292507,37.48,81512.15,203.4,0.81075,0.00012,16.98741]
[1778040296123,37.48,81509.72,203.4,0.81048,0.00012,17.0018]
[1778040301569,37.48,81510.55,203.4,0.81059,0.00012,16.99576]
[1778040302577,37.48,81512.73,203.4,0.81084,0.00012,16.98219]
[1778040304591,37.48,81515.55,203.4,0.81117,0.00011,16.96453]
[1778040305598,37.48,81517.08,203.4,0.81135,0.00011,16.95497]
[1778040307612,37.48,81518.77,203.4,0.81155,0.00011,16.94431]
[1778040309626,37.47,81523.13,203.4,0.81205,0.00011,16.91724]
[1778040310633,37.47,81524.84,203.4,0.81225,0.00011,16.90661]
[1778040311640,37.47,81527.98,203.4,0.81261,0.00011,16.8872]
[1778040314661,37.47,81529.53,203.4,0.81279,0.00011,16.87752]
[1778040316675,37.47,81531.34,203.4,0.813,0.00011,16.86633]
[1778040321710,37.47,81531.9,203.4,0.81306,0.00011,16.86288]
[1778040323724,37.47,81534.51,203.4,0.81336,0.00011,16.84679]
[1778040328759,37.47,81533.9,203.4,0.81329,0.00011,16.85066]
[1778040329766,37.47,81532.04,203.4,0.81308,0.00011,16.86216]
[1778040330773,37.47,81529.15,203.4,0.81274,0.00011,16.88001]
[1778040335808,37.47,81528.84,203.4,0.81275,0.00011,16.87714]
[1778040341850,37.47,81529.21,203.4,0.81279,0.00011,16.8748]
[1778040346885,37.47,81531.34,203.4,0.81303,0.00011,16.86163]
[1778040351920,37.47,81531.69,203.4,0.81307,0.00011,16.85949]
[1778040356955,37.47,81530.51,203.4,0.81294,0.00011,16.86681]
[1778040361990,37.47,81530.72,203.4,0.81296,0.00011,16.86553]
[1778040367025,37.47,81530.81,203.4,0.81297,0.00011,16.86499]
[1778040372060,37.47,81531.79,203.4,0.81308,0.00011,16.85898]
[1778040373068,37.47,81533.7,203.4,0.8133,0.00011,16.8472]
[1778040374075,37.47,81535.39,203.4,0.81349,0.00011,16.83679]
[1778040376092,37.47,81540.88,203.4,0.81412,0.00011,16.80294]
[1778040377099,37.47,81542.61,203.4,0.81431,0.00011,16.79229]
[1778040378106,37.47,81545.86,203.4,0.81468,0.00011,16.77226]
[1778040380120,37.48,81548.44,203.4,0.81497,0.00011,16.7565]
[1778040383141,37.48,81546.32,203.4,0.81473,0.00011,16.76999]
[1778040388176,37.48,81545.45,203.4,0.81461,0.00011,16.77602]
[1778040391196,37.48,81547.08,203.4,0.81483,0.00011,16.76153]
[1778040393598,37.48,81547.11,203.4,0.81483,0.00011,16.76146]
[1778040394218,37.48,81548.95,203.4,0.81504,0.00011,16.75034]
[1778040395224,37.48,81555.09,203.4,0.81573,0.00011,16.71235]
[1778040396232,37.48,81556.38,203.4,0.81588,0.00011,16.70432]
[1778040398235,37.48,81556.65,203.4,0.81591,0.00011,16.70263]
[1778040398246,37.48,81560.29,203.4,0.81632,0.00011,16.68014]
[1778040399152,37.48,81560.29,203.4,0.81632,0.00011,16.68014]
[1778040399253,37.48,81572.56,203.4,0.81771,0.00011,16.6041]
[1778040401267,37.48,81575.53,203.4,0.81804,0.00011,16.5858]
[1778040402274,37.48,81575.96,203.4,0.81808,0.00011,16.5833]
[1778040407309,37.48,81585.3,203.4,0.81911,0.00011,16.52631]
[1778040408316,37.48,81589.87,203.4,0.81962,0.00011,16.49797]
[1778040410330,37.48,81592.63,203.4,0.81993,0.00011,16.48096]
[1778040412450,37.48,81596.24,203.4,0.82033,0.00011,16.45881]
[1778040413352,37.48,81597.94,203.4,0.82051,0.00011,16.4484]
[1778040418387,37.49,81597.41,203.4,0.82044,0.00011,16.45257]
[1778040421408,37.49,81595.82,203.4,0.82025,0.00011,16.46299]
[1778040423422,37.49,81598.28,203.4,0.82052,0.00011,16.44807]
[1778040424429,37.49,81605.55,203.4,0.82133,0.00011,16.40309]
[1778040425435,37.49,81607.15,203.4,0.8215,0.00011,16.39313]
[1778040426494,37.49,81602.48,203.4,0.82099,0.00011,16.42214]
[1778040427449,37.49,81599.68,203.4,0.82067,0.00011,16.43977]
[1778040430471,37.49,81597.83,203.4,0.82046,0.00011,16.45157]
[1778040433492,37.49,81593.37,203.4,0.81996,0.00011,16.47963]
[1778040434499,37.49,81586.17,203.4,0.81915,0.00011,16.52448]
[1778040435505,37.49,81582.8,203.4,0.81877,0.00011,16.54555]
[1778040436513,37.49,81577.37,203.4,0.81816,0.00011,16.57934]
[1778040438526,37.49,81576.38,203.4,0.81804,0.00011,16.58562]
[1778040443562,37.5,81577.69,203.4,0.81818,0.00011,16.57826]
[1778040444572,37.5,81573.19,203.4,0.81767,0.00011,16.60631]
[1778040445580,37.5,81570.13,203.4,0.81732,0.00011,16.62544]
[1778040446587,37.5,81566.9,203.4,0.81696,0.00011,16.64561]
[1778040449608,37.5,81566.53,203.4,0.8169,0.00011,16.64862]
[1778040454643,37.5,81565.92,203.4,0.81685,0.00011,16.64897]
[1778040459677,37.51,81564.84,203.4,0.81671,0.00011,16.6564]
[1778040465684,37.51,81563.46,203.4,0.81655,0.00011,16.66517]
[1778040467734,37.51,81556.27,203.4,0.81573,0.00011,16.70999]
[1778040468788,37.51,81556.27,203.4,0.81573,0.00011,16.70999]
[1778040469656,37.51,81552.86,203.4,0.81534,0.00011,16.73128]
[1778040470059,37.51,81544.75,203.4,0.81442,0.00011,16.78155]
[1778040470758,37.51,81540.87,203.4,0.81397,0.00011,16.80562]
[1778040471765,37.51,81542.48,203.4,0.81415,0.00011,16.79583]
[1778040474114,37.51,81541.13,203.4,0.814,0.00011,16.80427]
[1778040482842,37.51,81541.68,203.4,0.81405,0.00011,16.80128]
[1778040487877,37.51,81541.76,203.4,0.81406,0.00011,16.80101]
[1778040493919,37.51,81541.47,203.4,0.81402,0.00011,16.80305]
[1778040498954,37.51,81541.08,203.4,0.81397,0.00011,16.8057]
[1778040504377,37.51,81541.05,203.4,0.81397,0.00011,16.80609]
[1778040504996,37.51,81530.38,203.4,0.81275,0.00011,16.87206]
[1778040506592,37.52,81526.87,203.4,0.81234,0.00011,16.89373]
[1778040510358,37.51,81522.22,203.4,0.81181,0.00011,16.92232]
[1778040511039,37.51,81516.58,203.4,0.8112,0.00011,16.95219]
[1778040515067,37.52,81515.45,203.4,0.81107,0.00011,16.95926]
[1778040517081,37.52,81512.24,203.4,0.8107,0.00012,16.97906]
[1778040518088,37.52,81508.89,203.4,0.81031,0.00012,16.99968]
[1778040522115,37.52,81510.87,203.4,0.81054,0.00012,16.98754]
[1778040527372,37.52,81511.45,203.4,0.81061,0.00012,16.98398]
[1778040533193,37.52,81510.75,203.4,0.81053,0.00012,16.98831]
[1778040536214,37.52,81512.59,203.4,0.81074,0.00012,16.97702]
[1778040538228,37.52,81514.56,203.4,0.81096,0.00011,16.96491]
[1778040543263,37.52,81514.0,203.4,0.8109,0.00012,16.96847]
[1778040545277,37.52,81512.27,203.4,0.8107,0.00012,16.97915]
[1778040550593,37.52,81512.09,203.4,0.81068,0.00012,16.98028]
[1778040551320,37.52,81516.67,203.4,0.8112,0.00011,16.9522]
[1778040556355,37.52,81516.84,203.4,0.81122,0.00011,16.95132]
[1778040561389,37.52,81522.34,203.4,0.81185,0.00011,16.91772]
[1778040562397,37.52,81525.13,203.4,0.81216,0.00011,16.90059]
[1778040564411,37.52,81529.92,203.4,0.81271,0.00011,16.87107]
[1778040566425,37.52,81531.95,203.4,0.81295,0.00011,16.85847]
[1778040568439,37.52,81534.04,203.4,0.81319,0.00011,16.84556]
[1778040569446,37.52,81538.72,203.4,0.81372,0.00011,16.81671]
[1778040570453,37.52,81540.53,203.4,0.81393,0.00011,16.80555]
[1778040571460,37.52,81542.37,203.4,0.81417,0.00011,16.78943]
[1778040573474,37.52,81545.4,203.4,0.81451,0.00011,16.77086]
[1778040578509,37.52,81544.73,203.4,0.81443,0.00011,16.77547]
[1778040583543,37.52,81546.54,203.4,0.81463,0.00011,16.7648]
[1778040585557,37.52,81548.24,203.4,0.81482,0.00011,16.75451]
[1778040590593,37.52,81547.18,203.4,0.81469,0.00011,16.76165]
[1778040595628,37.52,81511.3,203.4,0.81057,0.00012,16.98331]
[1778040596635,37.53,81502.76,203.4,0.80958,0.00012,17.03619]
[1778040598649,37.53,81502.71,203.4,0.80956,0.00012,17.03708]
[1778040600672,37.53,81510.16,203.4,0.81042,0.00012,16.9912]
[1778040601679,37.53,81521.87,203.4,0.81177,0.00011,16.919]
[1778040602686,37.53,81526.14,203.4,0.81226,0.00011,16.89252]
[1778040603693,37.53,81528.22,203.4,0.8125,0.00011,16.87971]
[1778040604699,37.53,81529.07,203.4,0.8126,0.00011,16.87456]
[1778040605707,37.53,81523.6,203.4,0.81197,0.00011,16.90835]
[1778040607720,37.53,81520.13,203.4,0.81157,0.00011,16.92999]
[1778040614772,37.53,81521.2,203.4,0.81169,0.00011,16.9234]
[1778040617793,37.53,81513.79,203.4,0.81084,0.00012,16.96873]
[1778040622828,37.53,81512.12,203.4,0.81063,0.00012,16.97999]
[1778040627863,37.53,81510.7,203.4,0.81045,0.00012,16.98956]
[1778040628870,37.53,81508.3,203.4,0.81017,0.00012,17.00447]
[1778040633905,37.54,81506.71,203.4,0.81001,0.00012,17.01031]
[1778040635919,37.54,81508.51,203.4,0.81022,0.00012,16.99951]
[1778040640954,37.54,81509.92,203.4,0.81037,0.00012,16.99152]
[1778040645993,37.54,81510.26,203.4,0.81039,0.00012,16.99017]
[1778040651028,37.54,81510.25,203.4,0.81038,0.00012,16.99092]
[1778040652035,37.54,81508.4,203.4,0.81016,0.00012,17.0024]
[1778040653042,37.54,81506.57,203.4,0.80995,0.00012,17.01375]
[1778040658077,37.54,81505.91,203.4,0.80987,0.00012,17.01817]
[1778040663112,37.54,81509.74,203.4,0.81031,0.00012,16.99448]
[1778040665126,37.54,81515.87,203.4,0.81102,0.00011,16.95677]
[1778040666133,37.54,81523.82,203.4,0.81193,0.00011,16.90791]
[1778040669154,37.54,81523.83,203.4,0.81193,0.00011,16.90801]
[1778040674189,37.55,81524.66,203.4,0.81201,0.00011,16.90343]
[1778040680230,37.55,81527.77,203.4,0.81237,0.00011,16.88422]
[1778040685266,37.55,81527.04,203.4,0.81228,0.00011,16.88926]
[1778040686273,37.55,81531.9,203.4,0.81283,0.00011,16.85947]
[1778040691308,37.55,81531.12,203.4,0.81277,0.00011,16.86017]
[1778040694329,37.55,81525.26,203.4,0.8121,0.00011,16.89632]
[1778040695336,37.55,81520.73,203.4,0.81158,0.00011,16.92416]
[1778040698357,37.55,81520.12,203.4,0.8115,0.00011,16.92805]
[1778040703393,37.55,81520.46,203.4,0.81155,0.00011,16.92544]
[1778040708429,37.55,81520.1,203.4,0.81152,0.00011,16.92716]
[1778040713463,37.55,81520.9,203.4,0.81162,0.00011,16.92173]
[1778040718499,37.54,81521.5,203.4,0.8117,0.00011,16.91757]
[1778040721520,37.54,81524.03,203.4,0.81199,0.00011,16.90174]
[1778040725548,37.54,81525.78,203.4,0.81219,0.00011,16.89116]
[1778040730582,37.55,81525.26,203.4,0.81212,0.00011,16.8949]
[1778040739645,37.55,81524.89,203.4,0.81206,0.00011,16.89813]
[1778040743674,37.55,81527.77,203.4,0.81238,0.00011,16.88083]
[1778040748708,37.55,81527.65,203.4,0.81237,0.00011,16.88161]
[1778040754751,37.55,81528.14,203.4,0.81245,0.00011,16.87455]
[1778040756765,37.55,81526.06,203.4,0.81221,0.00011,16.88759]
[1778040761808,37.55,81526.38,203.4,0.81224,0.00011,16.88554]
[1778040768856,37.55,81527.31,203.4,0.81236,0.00011,16.87945]
[1778040774899,37.55,81526.4,203.4,0.81226,0.00011,16.88477]
[1778040776915,37.55,81523.48,203.4,0.81193,0.00011,16.90263]
[1778040779936,37.55,81521.62,203.4,0.81172,0.00011,16.9139]
[1778040784971,37.55,81521.73,203.4,0.81174,0.00011,16.91283]
[1778040790007,37.55,81521.57,203.4,0.81172,0.00011,16.91371]
[1778040792020,37.55,81519.42,203.4,0.81147,0.00011,16.92692]
[1778040797083,37.55,81519.97,203.4,0.81153,0.00011,16.92372]
[1778040797099,37.55,81522.1,203.4,0.81178,0.00011,16.91069]
[1778040802561,37.55,81521.61,203.4,0.81173,0.00011,16.91295]
[1778040802663,37.55,81522.02,203.4,0.81178,0.00011,16.9102]
[1778040808132,37.54,81520.13,203.4,0.81159,0.00011,16.92048]
[1778040813169,37.54,81518.56,203.4,0.81147,0.00011,16.9242]
[1778040819211,37.53,81517.55,203.4,0.81138,0.00011,16.92898]
[1778040822231,37.53,81514.79,203.4,0.81107,0.00011,16.94523]
[1778040828273,37.53,81514.12,203.4,0.81103,0.00012,16.9478]
[1778040833309,37.52,81514.22,203.4,0.81106,0.00012,16.94587]
[1778040838344,37.52,81512.82,203.4,0.81092,0.00012,16.95318]
[1778040839351,37.52,81507.47,203.4,0.81031,0.00012,16.98596]
[1778040841365,37.52,81505.07,203.4,0.81004,0.00012,17.00034]
[1778040846400,37.52,81504.02,203.4,0.80993,0.00012,17.00617]
[1778040847407,37.52,81501.06,203.4,0.80959,0.00012,17.02433]
[1778040848417,37.52,81499.21,203.4,0.80937,0.00012,17.03566]
[1778040849423,37.52,81492.96,203.4,0.80865,0.00012,17.07397]
[1778040852444,37.52,81491.07,203.4,0.80844,0.00012,17.0853]
[1778040857479,37.51,81490.13,203.4,0.80835,0.00012,17.08995]
[1778040861507,37.51,81483.38,203.4,0.80758,0.00012,17.13031]
[1778040864528,37.51,81485.68,203.4,0.80786,0.00012,17.11576]
[1778040869563,37.51,81488.98,203.4,0.80826,0.00012,17.09467]
[1778040870570,37.51,81493.41,203.4,0.80877,0.00012,17.06734]
[1778040876612,37.5,81495.32,203.4,0.80904,0.00012,17.05019]
[1778040881649,37.5,81498.8,203.4,0.80945,0.00012,17.0284]
[1778040882656,37.5,81502.66,203.4,0.80991,0.00012,17.00444]
[1778040885677,37.5,81510.4,203.4,0.8108,0.00012,16.95653]
[1778040886684,37.5,81518.14,203.4,0.8117,0.00011,16.90873]
[1778040887184,37.5,81518.14,203.4,0.8117,0.00011,16.90873]
[1778040887691,37.5,81521.97,203.4,0.81214,0.00011,16.88497]
[1778040888215,37.5,81521.97,203.4,0.81214,0.00011,16.88497]
[1778040888697,37.5,81525.9,203.4,0.81259,0.00011,16.86063]
[1778040889705,37.5,81538.69,203.4,0.81406,0.00011,16.7817]
[1778040890712,37.5,81546.35,203.4,0.81493,0.00011,16.73437]
[1778040891719,37.5,81548.27,203.4,0.81515,0.00011,16.7225]
[1778040892726,37.5,81547.61,203.4,0.81507,0.00011,16.72667]
[1778040896754,37.5,81548.85,203.4,0.8152,0.00011,16.71962]
[1778040898768,37.5,81547.27,203.4,0.81502,0.00011,16.72934]
[1778040901789,37.5,81545.61,203.4,0.81483,0.00011,16.73949]
[1778040902796,37.5,81544.15,203.4,0.81467,0.00011,16.74842]
[1778040908381,37.5,81545.21,203.4,0.81479,0.00011,16.74216]
[1778040912865,37.5,81542.45,203.4,0.81446,0.00011,16.75961]
[1778040915886,37.5,81546.22,203.4,0.81489,0.00011,16.73663]
[1778040916893,37.5,81549.03,203.4,0.8152,0.00011,16.71936]
[1778040917901,37.5,81550.81,203.4,0.8154,0.00011,16.70846]
[1778040919915,37.5,81549.15,203.4,0.81521,0.00011,16.71897]
[1778040922936,37.51,81550.38,203.4,0.81534,0.00011,16.71181]
[1778040926964,37.51,81546.49,203.4,0.81489,0.00011,16.73641]
[1778040927971,37.51,81539.4,203.4,0.81408,0.00011,16.78031]
[1778040928978,37.51,81536.52,203.4,0.81375,0.00011,16.79824]
[1778040929985,37.51,81539.67,203.4,0.81411,0.00011,16.77895]
[1778040934013,37.51,81535.7,203.4,0.81369,0.00011,16.79898]
[1778040936027,37.51,81533.25,203.4,0.8134,0.00011,16.81427]
[1778040939049,37.51,81528.31,203.4,0.81284,0.00011,16.84487]
[1778040940056,37.51,81524.1,203.4,0.81235,0.00011,16.871]
[1778040945091,37.51,81522.96,203.4,0.81221,0.00011,16.87879]
[1778040946098,37.51,81512.79,203.4,0.81104,0.00012,16.9415]
[1778040947105,37.51,81508.1,203.4,0.81049,0.00012,16.97062]
[1778040949119,37.52,81508.45,203.4,0.81052,0.00012,16.96895]
[1778040952139,37.52,81505.78,203.4,0.8102,0.00012,16.98587]
[1778040953147,37.52,81504.23,203.4,0.81002,0.00012,16.99556]
[1778040958182,37.52,81504.9,203.4,0.81009,0.00012,16.99206]
[1778040964224,37.52,81507.41,203.4,0.81038,0.00012,16.97665]
[1778040965230,37.52,81509.16,203.4,0.81058,0.00012,16.9659]
[1778040969258,37.52,81513.29,203.4,0.81105,0.00012,16.94062]
[1778040971273,37.52,81515.09,203.4,0.81126,0.00011,16.92961]
[1778040972281,37.52,81517.71,203.4,0.81156,0.00011,16.91357]
[1778040975301,37.52,81520.32,203.4,0.81186,0.00011,16.89761]
[1778040980336,37.52,81521.33,203.4,0.81197,0.00011,16.89132]
[1778040982349,37.52,81529.0,203.4,0.81285,0.00011,16.84403]
[1778040983357,37.52,81533.36,203.4,0.81336,0.00011,16.81703]
[1778040987137,37.52,81536.88,203.4,0.81376,0.00011,16.79524]
[1778040987385,37.52,81545.22,203.4,0.81471,0.00011,16.74384]
[1778040988392,37.52,81550.49,203.4,0.8153,0.00011,16.71135]
[1778040989399,37.52,81552.22,203.4,0.8155,0.00011,16.70073]
[1778040990406,37.52,81555.17,203.4,0.81583,0.00011,16.68264]
[1778040991413,37.52,81559.43,203.4,0.81635,0.00011,16.65169]
[1778040993427,37.52,81557.86,203.4,0.81616,0.00011,16.66179]
[1778040995440,37.52,81559.03,203.4,0.81629,0.00011,16.65491]
[1778040997455,37.52,81555.32,203.4,0.81586,0.00011,16.67812]
[1778040998462,37.52,81553.07,203.4,0.81561,0.00011,16.6922]
[1778040999469,37.52,81549.96,203.4,0.81525,0.00011,16.71159]
[1778041002490,37.53,81548.75,203.4,0.81511,0.00011,16.71947]
[1778041007525,37.53,81547.64,203.4,0.81497,0.00011,16.72683]
[1778041012642,37.53,81546.48,203.4,0.81483,0.00011,16.73436]
[1778041017594,37.53,81544.5,203.4,0.8146,0.00011,16.74716]
[1778041018602,37.53,81542.98,203.4,0.81442,0.00011,16.75663]
[1778041022630,37.53,81539.79,203.4,0.81405,0.00011,16.77665]
[1778041028094,37.53,81539.19,203.4,0.81398,0.00011,16.7806]
[1778041028672,37.53,81532.15,203.4,0.81318,0.00011,16.82409]
[1778041029678,37.53,81529.13,203.4,0.81283,0.00011,16.84273]
[1778041033707,37.53,81530.99,203.4,0.81304,0.00011,16.83127]
[1778041035721,37.53,81533.58,203.4,0.81334,0.00011,16.81527]
[1778041038742,37.53,81531.72,203.4,0.81313,0.00011,16.82672]
[1778041044784,37.53,81531.43,203.4,0.81309,0.00011,16.82859]
[1778041047804,37.53,81532.79,203.4,0.81325,0.00011,16.82026]
[1778041050826,37.53,81535.36,203.4,0.81354,0.00011,16.80448]
[1778041055861,37.53,81535.61,203.4,0.8136,0.00011,16.79836]
[1778041058882,37.53,81533.9,203.4,0.8134,0.00011,16.80905]
[1778041064926,37.53,81535.19,203.4,0.81355,0.00011,16.80136]
[1778041066940,37.53,81533.61,203.4,0.81336,0.00011,16.81118]
[1778041071975,37.54,81533.13,203.4,0.81331,0.00011,16.81434]
[1778041077009,37.54,81532.53,203.4,0.81323,0.00011,16.81819]
[1778041080031,37.54,81529.67,203.4,0.81291,0.00011,16.83588]
[1778041084059,37.54,81527.93,203.4,0.81271,0.00011,16.84666]
[1778041088088,37.54,81526.27,203.4,0.81252,0.00011,16.85686]
[1778041091109,37.54,81522.21,203.4,0.81205,0.00011,16.88178]
[1778041096144,37.54,81522.72,203.4,0.81211,0.00011,16.87844]
[1778041101179,37.53,81522.69,203.4,0.81212,0.00011,16.87838]
[1778041106214,37.53,81522.52,203.4,0.8121,0.00011,16.87917]
[1778041107320,37.53,81513.12,203.4,0.81102,0.00012,16.93693]
[1778041108228,37.53,81502.28,203.4,0.80977,0.00012,17.00345]
[1778041111256,37.53,81500.91,203.4,0.80965,0.00012,17.00702]
[1778041113270,37.53,81503.27,203.4,0.80993,0.00012,16.99245]
[1778041114277,37.53,81499.58,203.4,0.8095,0.00012,17.01505]
[1778041119312,37.53,81501.38,203.4,0.80971,0.00012,17.00377]
[1778041124346,37.53,81499.92,203.4,0.80955,0.00012,17.01249]
[1778041129382,37.53,81500.13,203.4,0.80958,0.00012,17.01091]
[1778041135253,37.53,81499.69,203.4,0.80953,0.00012,17.01341]
[1778041135285,37.53,81494.28,203.4,0.80891,0.00012,17.04654]
[1778041135424,37.53,81486.83,203.4,0.80804,0.00012,17.09215]
[1778041136431,37.53,81485.15,203.4,0.80785,0.00012,17.10238]
[1778041138445,37.53,81485.44,203.4,0.80788,0.00012,17.10053]
[1778041140335,37.53,81482.01,203.4,0.80748,0.00012,17.12153]
[1778041140886,37.53,81479.6,203.4,0.8072,0.00012,17.13642]
[1778041141468,37.53,81476.5,203.4,0.80684,0.00012,17.15552]
[1778041144489,37.53,81474.68,203.4,0.80662,0.00012,17.16663]
[1778041147510,37.53,81478.89,203.4,0.80712,0.00012,17.14082]
[1778041148517,37.53,81485.18,203.4,0.80785,0.00012,17.10209]
[1778041149524,37.53,81488.92,203.4,0.80829,0.00012,17.07896]
[1778041152545,37.53,81489.41,203.4,0.80836,0.00012,17.07553]
[1778041157580,37.53,81488.82,203.4,0.80829,0.00012,17.07903]
[1778041159594,37.53,81496.13,203.4,0.80914,0.00012,17.03421]
[1778041161608,37.53,81498.57,203.4,0.80942,0.00012,17.01911]
[1778041163622,37.53,81506.04,203.4,0.81029,0.00012,16.97311]
[1778041164629,37.53,81514.45,203.4,0.81126,0.00012,16.9212]
[1778041167650,37.53,81512.16,203.4,0.811,0.00012,16.93543]
[1778041172685,37.53,81513.1,203.4,0.81112,0.00012,16.92577]
[1778041173692,37.53,81514.89,203.4,0.81133,0.00012,16.91494]
[1778041175706,37.53,81516.39,203.4,0.8115,0.00011,16.90595]
[1778041176713,37.53,81518.64,203.4,0.81176,0.00011,16.89201]
[1778041178727,37.53,81516.75,203.4,0.81154,0.00011,16.90344]
[1778041179734,37.53,81513.57,203.4,0.81118,0.00012,16.92293]
[1778041184769,37.53,81515.67,203.4,0.81142,0.00011,16.9102]
[1778041189803,37.53,81515.65,203.4,0.81141,0.00011,16.91052]
[1778041191818,37.53,81517.22,203.4,0.81159,0.00011,16.90068]
[1778041196853,37.53,81518.68,203.4,0.81177,0.00011,16.89128]
[1778041201888,37.53,81518.38,203.4,0.81174,0.00011,16.89274]
[1778041206923,37.53,81520.7,203.4,0.81201,0.00011,16.87811]
[1778041209946,37.53,81523.92,203.4,0.81239,0.00011,16.8581]
[1778041214982,37.53,81523.05,203.4,0.81229,0.00011,16.86328]
[1778041218003,37.52,81521.45,203.4,0.81211,0.00011,16.87303]
[1778041223038,37.52,81517.65,203.4,0.81168,0.00011,16.89619]
[1778041226059,37.52,81514.85,203.4,0.81136,0.00012,16.91323]
[1778041231095,37.52,81513.93,203.4,0.8113,0.00012,16.91365]
[1778041236128,37.52,81507.69,203.4,0.81059,0.00012,16.95153]
[1778041237136,37.52,81504.64,203.4,0.81023,0.00012,16.97046]
[1778041238143,37.52,81501.28,203.4,0.80984,0.00012,16.99129]
[1778041241164,37.52,81504.2,203.4,0.81017,0.00012,16.97373]
[1778041242171,37.52,81505.83,203.4,0.81036,0.00012,16.96383]
[1778041247206,37.53,81506.71,203.4,0.81045,0.00012,16.95906]
[1778041252241,37.53,81506.9,203.4,0.81046,0.00012,16.95859]
[1778041254255,37.53,81508.46,203.4,0.81063,0.00012,16.94929]
[1778041259290,37.53,81512.09,203.4,0.81104,0.00012,16.92773]
[1778041260297,37.53,81517.05,203.4,0.81161,0.00011,16.89722]
[1778041262311,37.53,81520.76,203.4,0.81203,0.00011,16.87427]
[1778041264325,37.53,81522.3,203.4,0.81221,0.00011,16.86465]
[1778041269360,37.53,81521.7,203.4,0.81215,0.00011,16.86814]
[1778041274397,37.53,81520.53,203.4,0.81202,0.00011,16.87513]
[1778041278433,37.53,81512.71,203.4,0.81112,0.00012,16.92303]
[1778041279438,37.53,81510.13,203.4,0.81082,0.00012,16.93916]
[1778041284474,37.53,81510.36,203.4,0.81083,0.00012,16.93883]
[1778041287495,37.53,81512.38,203.4,0.81105,0.00012,16.92701]
[1778041292530,37.54,81512.25,203.4,0.81106,0.00012,16.92375]
[1778041297565,37.54,81512.57,203.4,0.81108,0.00012,16.92262]
[1778041299579,37.54,81509.17,203.4,0.81068,0.00012,16.94378]
[1778041302600,37.54,81511.13,203.4,0.8109,0.00012,16.93213]
[1778041307635,37.54,81510.78,203.4,0.81085,0.00012,16.93489]
[1778041312670,37.54,81509.9,203.4,0.81074,0.00012,16.94092]
[1778041316698,37.55,81511.93,203.4,0.81096,0.00012,16.92892]
[1778041319719,37.55,81514.46,203.4,0.81125,0.00012,16.91375]
[1778041324754,37.55,81514.21,203.4,0.81121,0.00012,16.916]
[1778041325761,37.55,81512.56,203.4,0.81101,0.00012,16.92628]
[1778041326767,37.55,81516.5,203.4,0.81146,0.00011,16.90221]
[1778041328782,37.55,81523.72,203.4,0.81229,0.00011,16.85785]
[1778041331803,37.55,81524.56,203.4,0.81239,0.00011,16.85256]
[1778041333817,37.55,81522.6,203.4,0.81216,0.00011,16.86473]
[1778041337845,37.55,81517.43,203.4,0.81157,0.00011,16.89673]
[1778041338852,37.55,81515.43,203.4,0.81134,0.00011,16.90907]
[1778041341873,37.55,81512.74,203.4,0.81103,0.00012,16.9257]
[1778041347918,37.55,81513.05,203.4,0.81106,0.00012,16.92411]
[1778041350940,37.55,81509.63,203.4,0.81066,0.00012,16.94526]
[1778041351947,37.55,81507.23,203.4,0.81042,0.00012,16.95526]
[1778041356981,37.55,81507.23,203.4,0.81042,0.00012,16.95536]
[1778041362019,37.55,81506.51,203.4,0.81033,0.00012,16.95991]
[1778041363026,37.55,81489.26,203.4,0.80833,0.00012,17.06577]
[1778041366047,37.55,81487.74,203.4,0.80815,0.00012,17.07541]
[1778041371081,37.55,81486.16,203.4,0.80797,0.00012,17.08514]
[1778041374103,37.55,81475.59,203.4,0.80673,0.00012,17.14981]
[1778041375547,37.55,81470.65,203.4,0.80615,0.00012,17.18015]
[1778041378131,37.56,81469.37,203.4,0.806,0.00012,17.18825]
[1778041383166,37.56,81468.59,203.4,0.8059,0.00012,17.19319]
[1778041387195,37.56,81472.14,203.4,0.80632,0.00012,17.17167]
[1778041390216,37.56,81473.87,203.4,0.80652,0.00012,17.16121]
[1778041395252,37.56,81471.88,203.4,0.80628,0.00012,17.1737]
[1778041400286,37.56,81470.22,203.4,0.80608,0.00012,17.18411]
[1778041402301,37.56,81467.2,203.4,0.80572,0.00012,17.20263]
[1778041403309,37.56,81464.01,203.4,0.80535,0.00012,17.22214]
[1778041404316,37.56,81462.17,203.4,0.80513,0.00012,17.2334]
[1778041410358,37.56,81462.72,203.4,0.8052,0.00012,17.22996]
[1778041415393,37.56,81464.26,203.4,0.80542,0.00012,17.21569]
[1778041416400,37.56,81466.71,203.4,0.8057,0.00012,17.20073]
[1778041421435,37.56,81467.34,203.4,0.80578,0.00012,17.19695]
[1778041422442,37.56,81472.61,203.4,0.80639,0.00012,17.16479]
[1778041423448,37.56,81474.52,203.4,0.80662,0.00012,17.15314]
[1778041424456,37.56,81476.4,203.4,0.80684,0.00012,17.14151]
[1778041425463,37.56,81480.2,203.4,0.80728,0.00012,17.11818]
[1778041430498,37.56,81480.22,203.4,0.80729,0.00012,17.11778]
[1778041435533,37.56,81479.55,203.4,0.80722,0.00012,17.12167]
[1778041436540,37.56,81477.78,203.4,0.80701,0.00012,17.13246]
[1778041441575,37.56,81476.91,203.4,0.80691,0.00012,17.13767]
[1778041446610,37.56,81476.81,203.4,0.80691,0.00012,17.13796]
[1778041451645,37.55,81475.06,203.4,0.80671,0.00012,17.14834]
[1778041453659,37.55,81472.16,203.4,0.80637,0.00012,17.16591]
[1778041459700,37.55,81470.42,203.4,0.80616,0.00012,17.17681]
[1778041464736,37.56,81471.27,203.4,0.80626,0.00012,17.17191]
[1778041469771,37.56,81472.75,203.4,0.80642,0.00012,17.16316]
[1778041472792,37.56,81475.05,203.4,0.80673,0.00012,17.1445]
[1778041474806,37.56,81476.95,203.4,0.80695,0.00012,17.13303]
[1778041479841,37.56,81477.02,203.4,0.80695,0.00012,17.13308]
[1778041484876,37.56,81472.29,203.4,0.80638,0.00012,17.16247]
[1778041489910,37.56,81472.83,203.4,0.80644,0.00012,17.15952]
[1778041497967,37.56,81473.95,203.4,0.80656,0.00012,17.15321]
[1778041501995,37.56,81475.68,203.4,0.80676,0.00012,17.14293]
[1778041505016,37.56,81478.7,203.4,0.80711,0.00012,17.12455]
[1778041506023,37.56,81483.41,203.4,0.80766,0.00012,17.09567]
[1778041508037,37.56,81481.48,203.4,0.80743,0.00012,17.10766]
[1778041509044,37.56,81479.43,203.4,0.80719,0.00012,17.12034]
[1778041512065,37.57,81475.34,203.4,0.80671,0.00012,17.14573]
[1778041517100,37.57,81473.65,203.4,0.8065,0.00012,17.15649]
[1778041521127,37.57,81469.69,203.4,0.80603,0.00012,17.18096]
[1778041524149,37.57,81466.14,203.4,0.80561,0.00012,17.20277]
[1778041529868,37.57,81466.55,203.4,0.80566,0.00012,17.20033]
[1778041534874,37.57,81466.52,203.4,0.80569,0.00012,17.19584]
[1778041540261,37.57,81462.99,203.4,0.80527,0.00012,17.21762]
[1778041545296,37.57,81460.63,203.4,0.80498,0.00012,17.23275]
[1778041550331,37.57,81462.24,203.4,0.80516,0.00012,17.22358]
[1778041555367,37.58,81462.5,203.4,0.80518,0.00012,17.22266]
[1778041557381,37.58,81464.64,203.4,0.80542,0.00012,17.20987]
[1778041558388,37.58,81467.61,203.4,0.80577,0.00012,17.19189]
[1778041560402,37.58,81470.13,203.4,0.80606,0.00012,17.1765]
[1778041561409,37.58,81478.24,203.4,0.80701,0.00012,17.127]
[1778041562416,37.58,81480.14,203.4,0.80723,0.00012,17.11542]
[1778041564430,37.58,81482.04,203.4,0.80745,0.00012,17.1038]
[1778041572486,37.58,81483.58,203.4,0.80763,0.00012,17.09465]
[1778041575507,37.58,81478.12,203.4,0.80699,0.00012,17.12794]
[1778041576515,37.58,81472.2,203.4,0.8063,0.00012,17.16424]
[1778041579535,37.58,81473.42,203.4,0.80644,0.00012,17.15707]
[1778041584570,37.58,81473.19,203.4,0.8064,0.00012,17.15877]
[1778041587633,37.58,81469.69,203.4,0.80599,0.00012,17.1803]
[1778041593634,37.58,81469.83,203.4,0.80604,0.00012,17.17491]
[1778041597662,37.58,81465.61,203.4,0.80554,0.00012,17.20079]
[1778041598668,37.58,81463.59,203.4,0.80531,0.00012,17.21314]
[1778041599676,37.58,81460.3,203.4,0.80492,0.00012,17.23322]
[1778041604711,37.58,81452.25,203.4,0.80398,0.00012,17.28212]
[1778041605718,37.58,81450.07,203.4,0.80372,0.00012,17.29535]
[1778041607732,37.58,81446.51,203.4,0.8033,0.00012,17.31717]
[1778041612767,37.58,81443.43,203.4,0.80293,0.00012,17.33599]
[1778041617807,37.58,81443.55,203.4,0.80295,0.00012,17.33523]
[1778041620828,37.58,81446.08,203.4,0.80325,0.00012,17.31981]
[1778041621835,37.58,81448.41,203.4,0.80352,0.00012,17.30564]
[1778041626870,37.58,81448.76,203.4,0.80356,0.00012,17.30358]
[1778041628883,37.58,81446.17,203.4,0.80326,0.00012,17.31922]
[1778041630898,37.58,81448.47,203.4,0.80353,0.00012,17.30509]
[1778041633919,37.58,81446.49,203.4,0.8033,0.00012,17.31693]
[1778041636940,37.58,81449.18,203.4,0.80362,0.00012,17.30029]
[1778041638954,37.58,81451.71,203.4,0.80393,0.00012,17.28475]
[1778041643988,37.58,81451.98,203.4,0.80396,0.00012,17.28288]
[1778041647494,37.58,81457.96,203.4,0.80467,0.00012,17.24635]
[1778041648016,37.58,81466.31,203.4,0.80565,0.00012,17.19541]
[1778041651038,37.58,81466.83,203.4,0.80574,0.00012,17.1875]
[1778041656073,37.58,81467.12,203.4,0.80577,0.00012,17.18596]
[1778041660101,37.58,81469.91,203.4,0.8061,0.00012,17.1689]
[1778041663122,37.58,81471.92,203.4,0.80634,0.00012,17.1564]
[1778041665136,37.58,81476.11,203.4,0.80683,0.00012,17.13059]
[1778041670171,37.58,81476.79,203.4,0.80691,0.00012,17.1267]
[1778041671178,37.58,81483.44,203.4,0.80768,0.00012,17.08614]
[1778041672185,37.58,81489.62,203.4,0.8084,0.00012,17.04827]
[1778041675206,37.58,81490.26,203.4,0.80848,0.00012,17.04431]
[1778041680241,37.58,81490.46,203.4,0.8085,0.00012,17.04327]
[1778041685276,37.58,81490.35,203.4,0.80848,0.00012,17.04413]
[1778041690311,37.58,81488.83,203.4,0.8083,0.00012,17.05361]
[1778041696294,37.58,81488.42,203.4,0.80825,0.00012,17.05623]
[1778041696766,37.58,81481.27,203.4,0.80742,0.00012,17.1]
[1778041697360,37.58,81474.24,203.4,0.8066,0.00012,17.14297]
[1778041699452,37.58,81472.29,203.4,0.80636,0.00012,17.15519]
[1778041702395,37.58,81469.75,203.4,0.80606,0.00012,17.17088]
[1778041704408,37.58,81467.23,203.4,0.80576,0.00012,17.18667]
[1778041706422,37.58,81463.54,203.4,0.80533,0.00012,17.20929]
[1778041707430,37.58,81461.61,203.4,0.8051,0.00012,17.22123]
[1778041708437,37.58,81459.81,203.4,0.80488,0.00012,17.23236]
[1778041713472,37.59,81457.24,203.4,0.80461,0.00012,17.24373]
[1778041717500,37.59,81453.16,203.4,0.80412,0.00012,17.26899]
[1778041718507,37.59,81450.61,203.4,0.80382,0.00012,17.2846]
[1778041720522,37.59,81448.74,203.4,0.8036,0.00012,17.29613]
[1778041725557,37.59,81447.19,203.4,0.80341,0.00012,17.30572]
[1778041726563,37.59,81445.18,203.4,0.80317,0.00012,17.31785]
[1778041730591,37.59,81443.49,203.4,0.80298,0.00012,17.32784]
[1778041730592,37.59,81442.8,203.4,0.8029,0.00012,17.33203]
[1778041731598,37.59,81438.89,203.4,0.80244,0.00012,17.35578]
[1778041733800,37.59,81430.66,203.4,0.80146,0.00012,17.40588]
[1778041734424,37.59,81430.66,203.4,0.80146,0.00012,17.40588]
[1778041734563,37.59,81430.66,203.4,0.80146,0.00012,17.40588]
[1778041734620,37.59,81429.41,203.4,0.80131,0.00012,17.41357]
[1778041735901,37.59,81423.7,203.4,0.80063,0.00012,17.44828]
[1778041737640,37.59,81421.47,203.4,0.80036,0.00012,17.46188]
[1778041742676,37.59,81422.19,203.4,0.80045,0.00012,17.45746]
[1778041747711,37.59,81421.43,203.4,0.80036,0.00012,17.46198]
[1778041751739,37.59,81424.61,203.4,0.80074,0.00012,17.44265]
[1778041752746,37.59,81426.84,203.4,0.801,0.00012,17.42911]
[1778041753753,37.59,81430.98,203.4,0.80149,0.00012,17.40399]
[1778041756774,37.59,81427.8,203.4,0.80111,0.00012,17.42336]
[1778041760802,37.59,81424.7,203.4,0.80075,0.00012,17.44206]
[1778041762816,37.59,81421.44,203.4,0.80036,0.00012,17.46187]
[1778041765836,37.59,81416.8,203.4,0.79981,0.00012,17.48995]
[1778041766844,37.59,81414.38,203.4,0.79952,0.00012,17.50457]
[1778041768858,37.59,81406.72,203.4,0.7986,0.00012,17.55081]
[1778041770872,37.59,81401.33,203.4,0.79796,0.00012,17.58321]
[1778041773893,37.59,81400.46,203.4,0.7979,0.00012,17.58344]
[1778041774900,37.59,81397.87,203.4,0.79758,0.00012,17.59906]
[1778041777921,37.59,81400.8,203.4,0.79793,0.00012,17.58173]
[1778041782956,37.59,81398.64,203.4,0.79767,0.00012,17.59486]
[1778041785977,37.59,81394.1,203.4,0.79712,0.00012,17.62239]
[1778041786983,37.59,81391.58,203.4,0.79681,0.00012,17.63769]
[1778041787991,37.59,81385.86,203.4,0.79612,0.00012,17.67224]
[1778041791012,37.59,81390.84,203.4,0.79672,0.00012,17.6424]
[1778041792019,37.59,81393.06,203.4,0.79699,0.00012,17.62903]
[1778041797054,37.59,81392.12,203.4,0.79687,0.00012,17.63496]
[1778041801082,37.59,81396.42,203.4,0.79738,0.00012,17.60928]
[1778041802093,37.59,81399.35,203.4,0.79773,0.00012,17.59167]
[1778041805111,37.59,81397.35,203.4,0.79749,0.00012,17.60396]
[1778041807308,37.59,81390.78,203.4,0.79669,0.00012,17.6439]
[1778041808458,37.59,81388.13,203.4,0.79637,0.00012,17.65996]
[1778041810149,37.59,81386.12,203.4,0.79612,0.00012,17.67221]
[1778041813241,37.59,81385.62,203.4,0.79606,0.00012,17.67526]
[1778041813981,37.59,81385.49,203.4,0.79605,0.00012,17.67606]
[1778041814175,37.59,81379.24,203.4,0.79529,0.00012,17.71366]
[1778041815435,37.59,81374.1,203.4,0.79467,0.00012,17.74456]
[1778041819033,37.59,81367.09,203.4,0.79382,0.00012,17.78654]
[1778041820020,37.59,81363.4,203.4,0.79337,0.00012,17.80888]
[1778041820217,37.59,81358.49,203.4,0.79277,0.00012,17.83829]
[1778041821224,37.6,81349.83,203.4,0.79171,0.00012,17.89016]
[1778041823238,37.6,81346.72,203.4,0.79133,0.00012,17.90879]
[1778041826259,37.59,81345.41,203.4,0.79117,0.00012,17.91641]
[1778041828273,37.59,81341.08,203.4,0.79064,0.00012,17.94209]
[1778041830286,37.59,81337.26,203.4,0.79018,0.00012,17.96485]
[1778041835321,37.59,81335.55,203.4,0.79002,0.00012,17.96963]
[1778041837910,37.59,81334.69,203.4,0.78991,0.00012,17.9746]
[1778041837916,37.59,81333.61,203.4,0.78978,0.00012,17.98089]
[1778041838943,37.59,81333.61,203.4,0.78978,0.00012,17.98089]
[1778041839038,37.59,81333.9,203.4,0.78982,0.00012,17.97901]
[1778041841364,37.59,81323.61,203.4,0.78856,0.00012,18.03984]
[1778041842371,37.59,81319.25,203.4,0.78802,0.00012,18.06568]
[1778041843736,37.59,81317.29,203.4,0.78778,0.00012,18.07724]
[1778041845573,37.59,81312.92,203.4,0.78725,0.00012,18.10287]
[1778041846732,37.59,81300.93,203.4,0.78576,0.00012,18.17388]
[1778041847406,37.59,81297.18,203.4,0.7853,0.00012,18.19571]
[1778041848510,37.59,81306.35,203.4,0.78644,0.00012,18.14134]
[1778041849419,37.59,81309.47,203.4,0.78683,0.00012,18.12279]
[1778041850426,37.58,81305.55,203.4,0.78635,0.00012,18.14597]
[1778041854455,37.58,81310.29,203.4,0.78694,0.00012,18.11756]
[1778041855462,37.58,81314.62,203.4,0.78748,0.00012,18.09178]
[1778041856469,37.58,81320.07,203.4,0.78816,0.00012,18.05933]
[1778041857476,37.58,81325.82,203.4,0.78887,0.00012,18.02494]
[1778041858484,37.58,81329.06,203.4,0.78927,0.00012,18.0055]
[1778041860497,37.58,81333.05,203.4,0.78977,0.00012,17.98154]
[1778041862512,37.58,81328.31,203.4,0.78919,0.00012,18.0097]
[1778041863519,37.58,81326.13,203.4,0.78892,0.00012,18.02266]
[1778041865533,37.58,81328.2,203.4,0.78917,0.00012,18.01026]
[1778041870568,37.58,81329.19,203.4,0.7893,0.00012,18.00406]
[1778041874596,37.58,81326.46,203.4,0.78897,0.00012,18.02011]
[1778041875603,37.58,81323.05,203.4,0.78855,0.00012,18.04048]
[1778041878624,37.58,81326.09,203.4,0.78893,0.00012,18.02218]
[1778041881645,37.58,81330.38,203.4,0.78946,0.00012,17.99628]
[1778041883659,37.58,81332.76,203.4,0.78976,0.00012,17.98192]
[1778041884667,37.58,81335.67,203.4,0.79012,0.00012,17.9645]
[1778041889701,37.58,81336.56,203.4,0.79023,0.00012,17.95901]
[1778041892723,37.58,81334.2,203.4,0.78998,0.00012,17.96831]
[1778041894944,37.58,81338.03,203.4,0.79045,0.00012,17.94564]
[1778041899999,37.58,81337.19,203.4,0.79034,0.00012,17.95089]
[1778041900100,37.58,81331.31,203.4,0.78961,0.00012,17.98593]
[1778041900779,37.58,81318.45,203.4,0.78802,0.00012,18.06257]
[1778041901786,37.58,81328.35,203.4,0.78925,0.00012,18.00375]
[1778041902793,37.58,81337.59,203.4,0.79038,0.00012,17.9487]
[1778041903800,37.58,81337.85,203.4,0.79042,0.00012,17.94703]
[1778041905814,37.58,81339.01,203.4,0.79056,0.00012,17.94006]
[1778041910849,37.58,81340.1,203.4,0.79069,0.00012,17.93363]
[1778041912863,37.58,81343.28,203.4,0.79108,0.00012,17.91468]
[1778041916373,37.58,81344.74,203.4,0.79126,0.00012,17.90607]
[1778041916892,37.58,81350.77,203.4,0.792,0.00012,17.86992]
[1778041917899,37.58,81355.17,203.4,0.79254,0.00012,17.8435]
[1778041918906,37.58,81359.97,203.4,0.79312,0.00012,17.81466]
[1778041919913,37.58,81365.49,203.4,0.7938,0.00012,17.78148]
[1778041921927,37.58,81369.27,203.4,0.79426,0.00012,17.75875]
[1778041923942,37.58,81374.83,203.4,0.79493,0.00012,17.7254]
[1778041924948,37.58,81382.52,203.4,0.79587,0.00012,17.67905]
[1778041926962,37.58,81375.8,203.4,0.79505,0.00012,17.71952]
[1778041927969,37.58,81383.51,203.4,0.79598,0.00012,17.67328]
[1778041928976,37.58,81388.5,203.4,0.79658,0.00012,17.64335]
[1778041929983,37.58,81393.2,203.4,0.79715,0.00012,17.61512]
[1778041931997,37.58,81393.67,203.4,0.7972,0.00012,17.61263]
[1778041935018,37.58,81396.24,203.4,0.79749,0.00012,17.59781]
[1778041936025,37.58,81386.36,203.4,0.7963,0.00012,17.6576]
[1778041937032,37.58,81381.8,203.4,0.79574,0.00012,17.68528]
[1778041940053,37.58,81382.13,203.4,0.79577,0.00012,17.68384]
[1778041945088,37.59,81383.78,203.4,0.79596,0.00012,17.6746]
[1778041946094,37.59,81385.47,203.4,0.79616,0.00012,17.66456]
[1778041951130,37.59,81385.07,203.4,0.79613,0.00012,17.66285]
[1778041953144,37.59,81389.16,203.4,0.79662,0.00012,17.63848]
[1778041954151,37.59,81392.85,203.4,0.79707,0.00012,17.61638]
[1778041955158,37.59,81390.93,203.4,0.79683,0.00012,17.62799]
[1778041956165,37.59,81385.13,203.4,0.79613,0.00012,17.663]
[1778041958179,37.59,81382.95,203.4,0.79586,0.00012,17.67635]
[1778041961200,37.59,81379.64,203.4,0.79546,0.00012,17.69645]
[1778041965228,37.59,81377.42,203.4,0.79519,0.00012,17.70994]
[1778041970263,37.59,81376.75,203.4,0.79511,0.00012,17.71404]
[1778041975298,37.59,81376.41,203.4,0.79506,0.00012,17.71613]
[1778041977311,37.59,81372.6,203.4,0.7946,0.00012,17.73903]
[1778041978319,37.59,81370.82,203.4,0.79439,0.00012,17.74972]
[1778041980333,37.59,81373.45,203.4,0.79471,0.00012,17.73391]
[1778041987382,37.59,81372.52,203.4,0.7946,0.00012,17.73934]
[1778041990403,37.59,81375.73,203.4,0.79499,0.00012,17.71998]
[1778041991410,37.59,81384.24,203.4,0.79602,0.00012,17.66873]
[1778041992417,37.59,81385.9,203.4,0.79622,0.00012,17.65867]
[1778041993424,37.59,81387.91,203.4,0.79646,0.00012,17.64652]
[1778041994433,37.59,81390.3,203.4,0.79675,0.00012,17.63214]
[1778041996445,37.59,81392.08,203.4,0.79696,0.00012,17.62148]
[1778041997452,37.59,81394.77,203.4,0.79729,0.00012,17.60532]
[1778042001479,37.59,81393.04,203.4,0.79707,0.00012,17.61606]
[1778042003493,37.59,81391.51,203.4,0.79688,0.00012,17.62545]
[1778042004501,37.59,81388.41,203.4,0.79651,0.00012,17.64423]
[1778042005508,37.59,81386.48,203.4,0.79627,0.00012,17.65596]
[1778042008529,37.6,81379.74,203.4,0.79546,0.00012,17.69673]
[1778042009536,37.6,81377.71,203.4,0.79521,0.00012,17.70899]
[1778042014571,37.6,81376.54,203.4,0.7951,0.00012,17.71132]
[1778042019606,37.6,81378.25,203.4,0.79531,0.00012,17.70101]
[1778042020612,37.6,81382.87,203.4,0.79587,0.00012,17.67321]
[1778042021620,37.6,81388.29,203.4,0.79652,0.00012,17.64059]
[1778042022626,37.6,81391.3,203.4,0.79689,0.00012,17.62245]
[1778042024641,37.6,81393.93,203.4,0.7972,0.00012,17.60671]
[1778042029677,37.6,81393.16,203.4,0.7971,0.00012,17.61188]
[1778042033704,37.6,81394.64,203.4,0.79727,0.00012,17.6034]
[1778042034712,37.6,81398.33,203.4,0.79771,0.00012,17.58125]
[1778042035719,37.6,81400.1,203.4,0.79792,0.00012,17.57054]
[1778042040754,37.6,81398.73,203.4,0.79775,0.00012,17.57939]
[1778042041761,37.6,81393.61,203.4,0.79713,0.00012,17.61027]
[1778042044782,37.6,81396.18,203.4,0.79744,0.00012,17.59503]
[1778042046796,37.6,81394.55,203.4,0.79724,0.00012,17.60492]
[1778042047802,37.6,81392.64,203.4,0.79701,0.00012,17.61656]
[1778042051832,37.6,81382.78,203.4,0.79581,0.00012,17.67637]
[1778042052838,37.6,81377.18,203.4,0.79513,0.00012,17.71025]
[1778042053845,37.61,81374.61,203.4,0.79481,0.00012,17.7259]
[1778042054853,37.61,81372.98,203.4,0.79461,0.00012,17.73582]
[1778042055860,37.61,81370.34,203.4,0.79429,0.00012,17.75166]
[1778042060895,37.61,81369.65,203.4,0.7942,0.00012,17.75588]
[1778042065930,37.61,81369.02,203.4,0.79413,0.00012,17.75959]
[1778042070965,37.61,81366.28,203.4,0.7938,0.00012,17.77576]
[1778042071972,37.6,81363.77,203.4,0.79353,0.00012,17.78601]
[1778042076000,37.6,81365.67,203.4,0.79377,0.00012,17.77432]
[1778042078014,37.6,81361.49,203.4,0.79326,0.00012,17.79921]
[1778042079021,37.6,81359.68,203.4,0.79305,0.00012,17.80998]
[1778042080028,37.6,81357.31,203.4,0.79276,0.00012,17.82418]
[1778042085062,37.6,81356.13,203.4,0.79262,0.00012,17.83107]
[1778042086070,37.6,81353.67,203.4,0.79232,0.00012,17.84574]
[1778042091108,37.6,81351.83,203.4,0.7921,0.00012,17.85644]
[1778042093122,37.6,81354.17,203.4,0.79239,0.00012,17.84229]
[1778042095136,37.6,81350.59,203.4,0.79195,0.00012,17.8636]
[1778042098157,37.6,81342.83,203.4,0.791,0.00012,17.90977]
[1778042099164,37.6,81340.79,203.4,0.79075,0.00012,17.92199]
[1778042101178,37.6,81343.91,203.4,0.79114,0.00012,17.9034]
[1778042105206,37.6,81348.81,203.4,0.79174,0.00012,17.8741]
[1778042107220,37.6,81346.84,203.4,0.79149,0.00012,17.88589]
[1778042108226,37.6,81351.33,203.4,0.79204,0.00012,17.85909]
[1778042109234,37.6,81355.72,203.4,0.79258,0.00012,17.83258]
[1778042113262,37.6,81357.49,203.4,0.79281,0.00012,17.8217]
[1778042118297,37.6,81359.39,203.4,0.79306,0.00012,17.80943]
[1778042120311,37.59,81357.41,203.4,0.79282,0.00012,17.82096]
[1778042125346,37.59,81356.58,203.4,0.79274,0.00012,17.82508]
[1778042129375,37.59,81352.89,203.4,0.7923,0.00012,17.84646]
[1778042134411,37.59,81352.85,203.4,0.79233,0.00012,17.8421]
[1778042139446,37.59,81351.52,203.4,0.79217,0.00012,17.84968]
[1778042144480,37.59,81354.26,203.4,0.79251,0.00012,17.83297]
[1778042145488,37.59,81358.15,203.4,0.79299,0.00012,17.8095]
[1778042146494,37.59,81360.6,203.4,0.79329,0.00012,17.79465]
[1778042147503,37.59,81357.84,203.4,0.79296,0.00012,17.81105]
[1778042148510,37.59,81348.87,203.4,0.79186,0.00012,17.86475]
[1778042149517,37.59,81340.6,203.4,0.79085,0.00012,17.91405]
[1778042151531,37.59,81338.71,203.4,0.79062,0.00012,17.9255]
[1778042156566,37.59,81338.34,203.4,0.79057,0.00012,17.92762]
[1778042161604,37.59,81338.92,203.4,0.79065,0.00012,17.92386]
[1778042166640,37.58,81338.28,203.4,0.79058,0.00012,17.92735]
[1778042167647,37.58,81335.16,203.4,0.7902,0.00012,17.94595]
[1778042172682,37.58,81335.55,203.4,0.79025,0.00012,17.94343]
[1778042173689,37.58,81339.67,203.4,0.79075,0.00012,17.9188]
[1778042174696,37.58,81342.41,203.4,0.79109,0.00012,17.90239]
[1778042176710,37.58,81339.25,203.4,0.7907,0.00012,17.92122]
[1778042177717,37.58,81336.83,203.4,0.79041,0.00012,17.93567]
[1778042178724,37.58,81334.89,203.4,0.79017,0.00012,17.94724]
[1778042180738,37.58,81332.43,203.4,0.78987,0.00012,17.96187]
[1778042181744,37.58,81328.49,203.4,0.78938,0.00012,17.9853]
[1778042182751,37.58,81324.19,203.4,0.78885,0.00012,18.01085]
[1778042186779,37.58,81325.35,203.4,0.789,0.00012,18.00355]
[1778042191815,37.58,81326.83,203.4,0.78923,0.00012,17.98945]
[1778042196849,37.58,81327.82,203.4,0.78937,0.00012,17.98307]
[1778042201884,37.58,81330.53,203.4,0.78971,0.00012,17.96647]
[1778042205914,37.58,81333.66,203.4,0.7901,0.00012,17.94751]
[1778042210949,37.57,81334.57,203.4,0.79022,0.00012,17.94183]
[1778042215984,37.57,81335.59,203.4,0.79035,0.00012,17.93554]
[1778042216990,37.57,81333.42,203.4,0.79008,0.00012,17.94845]
[1778042217998,37.57,81343.4,203.4,0.79131,0.00012,17.88881]
[1778042219004,37.57,81347.22,203.4,0.79178,0.00012,17.86594]
[1778042222028,37.57,81347.87,203.4,0.79186,0.00012,17.86194]
[1778042227063,37.57,81346.21,203.4,0.79166,0.00012,17.87144]
[1778042228070,37.57,81344.15,203.4,0.79141,0.00012,17.88367]
[1778042233105,37.57,81344.19,203.4,0.79143,0.00012,17.88294]
[1778042238140,37.57,81342.54,203.4,0.79123,0.00012,17.89228]
[1778042241161,37.57,81347.44,203.4,0.79183,0.00012,17.86304]
[1778042242168,37.57,81351.14,203.4,0.79229,0.00012,17.84082]
[1778042245189,37.57,81357.21,203.4,0.79304,0.00012,17.80406]
[1778042246196,37.57,81362.56,203.4,0.79369,0.00012,17.7718]
[1778042249216,37.56,81361.67,203.4,0.79359,0.00012,17.77681]
[1778042254252,37.56,81363.1,203.4,0.79381,0.00012,17.76311]
[1778042259286,37.56,81362.07,203.4,0.79369,0.00012,17.76896]
[1778042266329,37.56,81362.16,203.4,0.79371,0.00012,17.76822]
[1778042267343,37.56,81363.98,203.4,0.79393,0.00012,17.75696]
[1778042268351,37.56,81365.91,203.4,0.79417,0.00012,17.7453]
[1778042269358,37.56,81361.83,203.4,0.79367,0.00012,17.76973]
[1778042271372,37.56,81358.82,203.4,0.79331,0.00012,17.7878]
[1778042277414,37.56,81357.73,203.4,0.79317,0.00012,17.79438]
[1778042280436,37.56,81359.86,203.4,0.79343,0.00012,17.78159]
[1778042282450,37.56,81362.77,203.4,0.79379,0.00012,17.76415]
[1778042283457,37.56,81365.91,203.4,0.79417,0.00012,17.7453]
[1778042284463,37.56,81373.04,203.4,0.79504,0.00012,17.70238]
[1778042287486,37.56,81373.74,203.4,0.79512,0.00012,17.69813]
[1778042292521,37.56,81374.53,203.4,0.79522,0.00012,17.69353]
[1778042296549,37.56,81377.32,203.4,0.79555,0.00012,17.67689]
[1778042301586,37.56,81377.96,203.4,0.79562,0.00012,17.6733]
[1778042306621,37.56,81377.38,203.4,0.79555,0.00012,17.67715]
[1778042311656,37.56,81379.54,203.4,0.79584,0.00012,17.65966]
[1778042313670,37.56,81377.95,203.4,0.79565,0.00012,17.66937]
[1778042314677,37.56,81374.17,203.4,0.79519,0.00012,17.69219]
[1778042319712,37.57,81372.42,203.4,0.79497,0.00012,17.70297]
[1778042322733,37.57,81366.0,203.4,0.79419,0.00012,17.74164]
[1778042323740,37.57,81364.09,203.4,0.79395,0.00012,17.75322]
[1778042324747,37.57,81368.48,203.4,0.79448,0.00012,17.72696]
[1778042325753,37.57,81373.87,203.4,0.79514,0.00012,17.6945]
[1778042327767,37.57,81376.85,203.4,0.7955,0.00012,17.67647]
[1778042331796,37.57,81379.67,203.4,0.79584,0.00012,17.65957]
[1778042335824,37.57,81377.43,203.4,0.79557,0.00012,17.67322]
[1778042336830,37.57,81374.44,203.4,0.7952,0.00012,17.69127]
[1778042341866,37.57,81373.75,203.4,0.79512,0.00012,17.69549]
[1778042346904,37.57,81373.98,203.4,0.79515,0.00012,17.69413]
[1778042353953,37.57,81375.79,203.4,0.79537,0.00012,17.6833]
[1778042362009,37.57,81375.7,203.4,0.79535,0.00012,17.68397]
[1778042367044,37.57,81374.86,203.4,0.79525,0.00012,17.6891]
[1778042369058,37.57,81373.13,203.4,0.79504,0.00012,17.69953]
[1778042374092,37.57,81374.05,203.4,0.79519,0.00012,17.68926]
[1778042376106,37.57,81376.85,203.4,0.79553,0.00012,17.67242]
[1778042381142,37.57,81375.51,203.4,0.79536,0.00012,17.68058]
[1778042386177,37.57,81378.11,203.4,0.79567,0.00012,17.66503]
[1778042391212,37.57,81377.56,203.4,0.7956,0.00012,17.66848]
[1778042394233,37.57,81375.9,203.4,0.7954,0.00012,17.67868]
[1778042395240,37.57,81347.56,203.4,0.79194,0.00012,17.84903]
[1778042396491,37.57,81347.56,203.4,0.79194,0.00012,17.84903]
[1778042396513,37.57,81330.92,203.4,0.78989,0.00012,17.94875]
[1778042397254,37.57,81327.85,203.4,0.7895,0.00012,17.96744]
[1778042398261,37.57,81328.35,203.4,0.78956,0.00012,17.96446]
[1778042400276,37.57,81330.86,203.4,0.78987,0.00012,17.94946]
[1778042401282,37.57,81328.82,203.4,0.78962,0.00012,17.9616]
[1778042406417,37.57,81329.06,203.4,0.78965,0.00012,17.9601]
[1778042412359,37.57,81331.06,203.4,0.78991,0.00012,17.94789]
[1778042417393,37.57,81332.59,203.4,0.7901,0.00012,17.93851]
[1778042422429,37.57,81330.99,203.4,0.7899,0.00012,17.94798]
[1778042426457,37.57,81333.04,203.4,0.79015,0.00012,17.9361]
[1778042430485,37.57,81334.91,203.4,0.79037,0.00012,17.92529]
[1778042435520,37.57,81335.7,203.4,0.79051,0.00012,17.91574]
[1778042443576,37.57,81335.3,203.4,0.79046,0.00012,17.91805]
[1778042448611,37.57,81333.42,203.4,0.79023,0.00012,17.92922]
[1778042454653,37.57,81334.37,203.4,0.79035,0.00012,17.92344]
[1778042459689,37.57,81329.9,203.4,0.7898,0.00012,17.95001]
[1778042460696,37.57,81327.91,203.4,0.78955,0.00012,17.96198]
[1778042463717,37.57,81330.36,203.4,0.78986,0.00012,17.94735]
[1778042468753,37.57,81331.69,203.4,0.79002,0.00012,17.93936]
[1778042473788,37.57,81329.16,203.4,0.7897,0.00012,17.95491]
[1778042480837,37.58,81324.98,203.4,0.78917,0.00012,17.98037]
[1778042481843,37.58,81320.31,203.4,0.78859,0.00012,18.00824]
[1778042485872,37.58,81322.9,203.4,0.78891,0.00012,17.99308]
[1778042490907,37.58,81321.54,203.4,0.78874,0.00012,18.00142]
[1778042493928,37.58,81325.73,203.4,0.78929,0.00012,17.97179]
[1778042498963,37.58,81327.34,203.4,0.78948,0.00012,17.96238]
[1778042500977,37.58,81330.42,203.4,0.78986,0.00012,17.94411]
[1778042506012,37.58,81328.87,203.4,0.78967,0.00012,17.95351]
[1778042514072,37.58,81327.33,203.4,0.78948,0.00012,17.96253]
[1778042519107,37.58,81326.23,203.4,0.78935,0.00012,17.96894]
[1778042525149,37.58,81325.72,203.4,0.78929,0.00012,17.97177]
[1778042530184,37.58,81323.5,203.4,0.78902,0.00012,17.98481]
[1778042531192,37.58,81325.43,203.4,0.78926,0.00012,17.97327]
[1778042536226,37.58,81326.41,203.4,0.78938,0.00012,17.96763]
[1778042539247,37.58,81332.35,203.4,0.79011,0.00012,17.93238]
[1778042540255,37.58,81334.78,203.4,0.79041,0.00012,17.91785]
[1778042542268,37.58,81340.29,203.4,0.79108,0.00012,17.88493]
[1778042543275,37.58,81342.85,203.4,0.7914,0.00012,17.86966]
[1778042546296,37.58,81347.05,203.4,0.79191,0.00012,17.84472]
[1778042547514,37.58,81350.6,203.4,0.79234,0.00012,17.82356]
[1778042548310,37.58,81352.42,203.4,0.79256,0.00012,17.81275]
[1778042551331,37.58,81356.08,203.4,0.79304,0.00012,17.78643]
[1778042552338,37.58,81359.07,203.4,0.7934,0.00012,17.76862]
[1778042554353,37.58,81355.65,203.4,0.79298,0.00012,17.78937]
[1778042555359,37.58,81353.63,203.4,0.79273,0.00012,17.80163]
[1778042557374,37.58,81355.62,203.4,0.79297,0.00012,17.79]
[1778042558381,37.58,81358.6,203.4,0.79333,0.00012,17.77225]
[1778042565430,37.59,81360.68,203.4,0.79356,0.00012,17.76079]
[1778042570465,37.59,81361.75,203.4,0.79368,0.00012,17.75518]
[1778042575500,37.59,81360.94,203.4,0.79356,0.00012,17.76087]
[1778042580535,37.59,81361.33,203.4,0.79359,0.00012,17.75936]
[1778042584563,37.6,81357.77,203.4,0.79315,0.00012,17.78121]
[1778042585570,37.6,81354.26,203.4,0.79272,0.00012,17.80239]
[1778042586577,37.6,81350.37,203.4,0.79224,0.00012,17.82588]
[1778042589598,37.6,81347.72,203.4,0.7919,0.00012,17.8422]
[1778042591867,37.6,81344.4,203.4,0.79149,0.00012,17.86229]
[1778042592619,37.6,81341.3,203.4,0.79111,0.00012,17.88101]
[1778042597654,37.6,81339.57,203.4,0.79088,0.00012,17.89212]
[1778042602689,37.6,81339.86,203.4,0.79091,0.00012,17.89072]
[1778042604703,37.6,81341.7,203.4,0.79113,0.00012,17.87982]
[1778042609738,37.61,81342.56,203.4,0.79123,0.00012,17.87497]
[1778042610745,37.61,81346.49,203.4,0.79171,0.00012,17.85156]
[1778042615780,37.61,81345.15,203.4,0.79158,0.00012,17.85525]
[1778042620815,37.61,81344.4,203.4,0.79148,0.00012,17.86018]
[1778042625849,37.61,81345.15,203.4,0.79156,0.00012,17.8561]
[1778042626857,37.61,81342.81,203.4,0.79127,0.00012,17.87016]
[1778042631893,37.61,81347.87,203.4,0.79188,0.00012,17.84032]
[1778042632898,37.61,81351.79,203.4,0.79236,0.00012,17.81695]
[1778042633907,37.61,81353.75,203.4,0.7926,0.00012,17.80531]
[1778042639949,37.61,81355.45,203.4,0.79279,0.00012,17.79611]
[1778042644984,37.62,81356.4,203.4,0.79289,0.00012,17.79115]
[1778042645991,37.62,81358.74,203.4,0.79317,0.00012,17.77725]
[1778042651026,37.62,81359.74,203.4,0.79328,0.00012,17.7719]
[1778042656061,37.62,81363.32,203.4,0.79371,0.00012,17.75115]
[1778042661096,37.62,81363.35,203.4,0.79369,0.00012,17.75177]
[1778042667137,37.63,81362.86,203.4,0.79362,0.00012,17.75568]
[1778042677208,37.63,81365.01,203.4,0.79388,0.00012,17.73966]
[1778042678215,37.63,81367.36,203.4,0.79416,0.00012,17.72574]
[1778042683249,37.64,81367.14,203.4,0.79412,0.00012,17.72796]
[1778042691306,37.64,81365.53,203.4,0.7939,0.00012,17.739]
[1778042692313,37.64,81359.12,203.4,0.79311,0.00012,17.77757]
[1778042693321,37.64,81357.01,203.4,0.79285,0.00012,17.79039]
[1778042696341,37.64,81358.66,203.4,0.79304,0.00012,17.78092]
[1778042701376,37.65,81357.0,203.4,0.79283,0.00012,17.79144]
[1778042706411,37.65,81356.99,203.4,0.79282,0.00012,17.79206]
[1778042711447,37.65,81355.59,203.4,0.79264,0.00012,17.80095]
[1778042713461,37.65,81353.01,203.4,0.79232,0.00012,17.81657]
[1778042719562,37.65,81353.65,203.4,0.79239,0.00012,17.81324]
[1778042724597,37.65,81354.04,203.4,0.79243,0.00012,17.81131]
[1778042727618,37.65,81356.03,203.4,0.79266,0.00012,17.79967]
[1778042732653,37.66,81356.12,203.4,0.7927,0.00012,17.79485]
[1778042737687,37.66,81356.92,203.4,0.79279,0.00012,17.79056]
[1778042742723,37.66,81357.87,203.4,0.7929,0.00012,17.7854]
[1778042747758,37.66,81353.88,203.4,0.7924,0.00012,17.8098]
[1778042752793,37.66,81354.56,203.4,0.79247,0.00012,17.80617]
[1778042756820,37.66,81350.47,203.4,0.79197,0.00012,17.83091]
[1778042757828,37.66,81345.73,203.4,0.79138,0.00012,17.85941]
[1778042758834,37.66,81342.17,203.4,0.79094,0.00012,17.88085]
[1778042760849,37.67,81339.41,203.4,0.7906,0.00012,17.89764]
[1778042761856,37.67,81336.11,203.4,0.79019,0.00012,17.91741]
[1778042763870,37.67,81333.83,203.4,0.7899,0.00012,17.93148]
[1778042768905,37.67,81334.02,203.4,0.7899,0.00012,17.93138]
[1778042773940,37.67,81333.58,203.4,0.78983,0.00012,17.93501]
[1778042779981,37.68,81334.1,203.4,0.78987,0.00012,17.93268]
[1778042785017,37.68,81334.18,203.4,0.78988,0.00012,17.93237]
[1778042790052,37.68,81331.94,203.4,0.7896,0.00012,17.94614]
[1778042791058,37.68,81333.97,203.4,0.78988,0.00012,17.92953]
[1778042793073,37.68,81330.52,203.4,0.78945,0.00012,17.95027]
[1778042794080,37.68,81328.57,203.4,0.7892,0.00012,17.96206]
[1778042799115,37.68,81330.05,203.4,0.78937,0.00012,17.95428]
[1778042803143,37.69,81317.76,203.4,0.78784,0.00012,18.02786]
[1778042804150,37.69,81322.05,203.4,0.78836,0.00012,18.0026]
[1778042805156,37.69,81328.45,203.4,0.78915,0.00012,17.96467]
[1778042806164,37.69,81331.1,203.4,0.78948,0.00012,17.94889]
[1778042808178,37.69,81327.69,203.4,0.78906,0.00012,17.96918]
[1778042813213,37.69,81326.1,203.4,0.78887,0.00012,17.97826]
[1778042817241,37.68,81328.18,203.4,0.78914,0.00012,17.96546]
[1778042819255,37.68,81338.81,203.4,0.79045,0.00012,17.90206]
[1778042820262,37.68,81347.87,203.4,0.79156,0.00012,17.84799]
[1778042823283,37.68,81348.39,203.4,0.79163,0.00012,17.84481]
[1778042828490,37.68,81347.32,203.4,0.79149,0.00012,17.85137]
[1778042828547,37.68,81350.18,203.4,0.79184,0.00012,17.83436]
[1778042829325,37.68,81354.13,203.4,0.79232,0.00012,17.81081]
[1778042830332,37.68,81356.8,203.4,0.79265,0.00012,17.79488]
[1778042831339,37.68,81358.96,203.4,0.79291,0.00012,17.78202]
[1778042834360,37.69,81362.02,203.4,0.79328,0.00012,17.76401]
[1778042839394,37.69,81363.42,203.4,0.79344,0.00012,17.75626]
[1778042840402,37.69,81365.93,203.4,0.79374,0.00012,17.74138]
[1778042842417,37.69,81368.5,203.4,0.79405,0.00012,17.72628]
[1778042847453,37.69,81366.69,203.4,0.79381,0.00012,17.73796]
[1778042850473,37.69,81368.78,203.4,0.79405,0.00012,17.72594]
[1778042851481,37.69,81380.42,203.4,0.7955,0.00012,17.65146]
[1778042854502,37.69,81381.05,203.4,0.79557,0.00012,17.64786]
[1778042860544,37.7,81380.94,203.4,0.79555,0.00012,17.64926]
[1778042862703,37.7,81380.62,203.4,0.79551,0.00012,17.65131]
[1778042863565,37.7,81386.33,203.4,0.79619,0.00012,17.61729]
[1778042864572,37.7,81388.65,203.4,0.79647,0.00012,17.60347]
[1778042869606,37.7,81389.69,203.4,0.79658,0.00012,17.59805]
[1778042872628,37.7,81391.7,203.4,0.79681,0.00012,17.58649]
[1778042874642,37.7,81395.76,203.4,0.7973,0.00012,17.56218]
[1778042875649,37.7,81397.42,203.4,0.7975,0.00012,17.55226]
[1778042880576,37.7,81398.68,203.4,0.79764,0.00012,17.54504]
[1778042880676,37.7,81398.68,203.4,0.79764,0.00012,17.54504]
[1778042880954,37.7,81406.86,203.4,0.79862,0.00012,17.49591]
[1778042881692,37.7,81415.71,203.4,0.79968,0.00012,17.44252]
[1778042882699,37.7,81419.91,203.4,0.80018,0.00012,17.41714]
[1778042884713,37.7,81424.64,203.4,0.80074,0.00012,17.38868]
[1778042886727,37.7,81427.15,203.4,0.80104,0.00012,17.37375]
[1778042891762,37.71,81426.55,203.4,0.80095,0.00012,17.37789]
[1778042892769,37.71,81430.25,203.4,0.80139,0.00012,17.35562]
[1778042897804,37.71,81428.42,203.4,0.80116,0.00012,17.36753]
[1778042902865,37.71,81432.22,203.4,0.80159,0.00012,17.34546]
[1778042904879,37.71,81434.45,203.4,0.80185,0.00012,17.33232]
[1778042907900,37.72,81432.55,203.4,0.80161,0.00012,17.34444]
[1778042911931,37.72,81427.78,203.4,0.80107,0.00012,17.36932]
[1778042918980,37.72,81425.81,203.4,0.80081,0.00012,17.38244]
[1778042919987,37.72,81421.48,203.4,0.80029,0.00012,17.40874]
[1778042925022,37.72,81421.76,203.4,0.80031,0.00012,17.4077]
[1778042927035,37.73,81425.1,203.4,0.80071,0.00012,17.38776]
[1778042929050,37.73,81423.04,203.4,0.80046,0.00012,17.40045]
[1778042930057,37.73,81421.07,203.4,0.80022,0.00012,17.41249]
[1778042935092,37.73,81429.34,203.4,0.80119,0.00012,17.36319]
[1778042936099,37.73,81436.3,203.4,0.80202,0.00012,17.32124]
[1778042938112,37.73,81434.43,203.4,0.80179,0.00012,17.33285]
[1778042939120,37.73,81432.24,203.4,0.80152,0.00012,17.3463]
[1778042940127,37.73,81428.02,203.4,0.80102,0.00012,17.37201]
[1778042941134,37.73,81424.33,203.4,0.80058,0.00012,17.3945]
[1778042942141,37.73,81426.96,203.4,0.80089,0.00012,17.37882]
[1778042943148,37.73,81429.73,203.4,0.80121,0.00012,17.36225]
[1778042944160,37.73,81432.66,203.4,0.80156,0.00012,17.34469]
[1778042945162,37.73,81429.76,203.4,0.80121,0.00012,17.36236]
[1778042950196,37.74,81430.72,203.4,0.80131,0.00012,17.35747]
[1778042955232,37.74,81432.19,203.4,0.80146,0.00012,17.34951]
[1778042960267,37.74,81432.08,203.4,0.80143,0.00012,17.35111]
[1778042963289,37.74,81430.15,203.4,0.80119,0.00012,17.36351]
[1778042968325,37.75,81431.46,203.4,0.80133,0.00012,17.35647]
[1778042973359,37.75,81430.47,203.4,0.80123,0.00012,17.35856]
[1778042974365,37.75,81433.0,203.4,0.80153,0.00012,17.34346]
[1778042979401,37.75,81433.32,203.4,0.80155,0.00012,17.34244]
[1778042982422,37.76,81435.17,203.4,0.80176,0.00012,17.33185]
[1778042987457,37.76,81434.9,203.4,0.80171,0.00012,17.33448]
[1778042992491,37.76,81435.83,203.4,0.8018,0.00012,17.32988]
[1778042997528,37.77,81441.85,203.4,0.80249,0.00012,17.29453]
[1778042998535,37.77,81446.97,203.4,0.80309,0.00012,17.26377]
[1778043000739,37.77,81450.6,203.4,0.80351,0.00012,17.24228]
[1778043006591,37.77,81449.86,203.4,0.80339,0.00012,17.24862]
[1778043011626,37.78,81448.07,203.4,0.80315,0.00012,17.26099]
[1778043016663,37.78,81448.48,203.4,0.80317,0.00012,17.25996]
[1778043020690,37.79,81450.11,203.4,0.80334,0.00012,17.25124]
[1778043021698,37.79,81429.49,203.4,0.80089,0.00012,17.37606]
[1778043022705,37.79,81425.05,203.4,0.80036,0.00012,17.40325]
[1778043023712,37.79,81422.63,203.4,0.80006,0.00012,17.41826]
[1778043024719,37.79,81422.6,203.4,0.80005,0.00012,17.41871]
[1778043029754,37.79,81422.31,203.4,0.8,0.00012,17.42157]
[1778043034790,37.8,81420.16,203.4,0.79977,0.00012,17.43031]
[1778043036804,37.8,81422.51,203.4,0.80004,0.00012,17.41635]
[1778043037811,37.8,81427.22,203.4,0.8006,0.00012,17.38806]
[1778043039825,37.8,81434.83,203.4,0.8015,0.00012,17.34235]
[1778043040832,37.8,81437.63,203.4,0.80183,0.00012,17.32558]
[1778043043853,37.8,81439.48,203.4,0.80204,0.00012,17.31492]
[1778043045867,37.8,81441.3,203.4,0.80225,0.00012,17.30434]
[1778043050903,37.8,81443.77,203.4,0.80252,0.00012,17.29056]
[1778043052918,37.81,81446.19,203.4,0.8028,0.00012,17.27642]
[1778043056945,37.81,81448.89,203.4,0.80309,0.00012,17.26112]
[1778043058960,37.81,81446.67,203.4,0.80282,0.00012,17.27506]
[1778043059967,37.81,81441.25,203.4,0.80218,0.00012,17.30806]
[1778043065007,37.81,81443.04,203.4,0.80237,0.00012,17.29845]
[1778043070037,37.82,81441.36,203.4,0.80215,0.00012,17.30971]
[1778043072051,37.82,81438.38,203.4,0.80179,0.00012,17.32812]
[1778043073058,37.82,81433.59,203.4,0.80121,0.00012,17.35722]
[1778043074065,37.82,81431.17,203.4,0.80092,0.00012,17.37201]
[1778043075072,37.82,81428.95,203.4,0.80066,0.00012,17.38557]
[1778043076079,37.82,81424.3,203.4,0.8001,0.00012,17.41371]
[1778043079100,37.82,81420.89,203.4,0.79969,0.00012,17.43456]
[1778043084135,37.82,81419.95,203.4,0.79957,0.00012,17.44069]
[1778043089192,37.83,81418.66,203.4,0.79941,0.00012,17.4487]
[1778043091267,37.83,81417.57,203.4,0.79928,0.00012,17.45546]
[1778043091325,37.83,81417.63,203.4,0.79932,0.00012,17.45037]
[1778043092533,37.83,81417.63,203.4,0.79932,0.00012,17.45037]
[1778043092215,37.83,81392.98,203.4,0.79637,0.00012,17.59819]
[1778043093228,37.83,81386.74,203.4,0.79561,0.00012,17.63555]
[1778043094234,37.83,81384.77,203.4,0.79537,0.00012,17.6476]
[1778043095241,37.83,81381.99,203.4,0.79503,0.00012,17.66439]
[1778043098261,37.83,81377.2,203.4,0.79445,0.00012,17.69322]
[1778043103297,37.83,81379.22,203.4,0.79469,0.00012,17.68137]
[1778043105311,37.83,81370.53,203.4,0.79363,0.00012,17.73324]
[1778043106318,37.83,81366.23,203.4,0.79311,0.00012,17.7589]
[1778043108335,37.83,81366.15,203.4,0.7931,0.00012,17.75941]
[1778043108428,37.83,81366.04,203.4,0.79309,0.00012,17.76004]
[1778043109446,37.83,81366.04,203.4,0.79309,0.00012,17.76004]
[1778043109349,37.83,81343.45,203.4,0.79033,0.00012,17.89418]
[1778043110356,37.83,81335.01,203.4,0.78929,0.00012,17.94438]
[1778043111363,37.83,81337.68,203.4,0.78962,0.00012,17.92879]
[1778043112369,37.83,81342.54,203.4,0.79021,0.00012,17.90006]
[1778043113377,37.83,81345.84,203.4,0.79062,0.00012,17.8805]
[1778043115393,37.83,81327.03,203.4,0.78831,0.00012,17.99163]
[1778043116399,37.83,81304.91,203.4,0.78557,0.00012,18.12204]
[1778043117406,37.83,81302.68,203.4,0.7853,0.00012,18.13523]
[1778043118413,37.83,81303.16,203.4,0.78536,0.00012,18.1324]
[1778043119420,37.83,81300.43,203.4,0.78502,0.00012,18.14834]
[1778043120820,37.83,81298.53,203.4,0.78478,0.00012,18.15941]
[1778043120838,37.83,81298.53,203.4,0.78478,0.00012,18.15941]
[1778043121249,37.83,81298.53,203.4,0.78478,0.00012,18.15941]
[1778043121434,37.83,81274.95,203.4,0.78184,0.00013,18.29747]
[1778043122021,37.83,81274.95,203.4,0.78184,0.00013,18.29747]
[1778043122175,37.83,81274.95,203.4,0.78184,0.00013,18.29747]
[1778043122443,37.83,81265.36,203.4,0.78063,0.00013,18.35359]
[1778043123449,37.83,81266.39,203.4,0.78076,0.00013,18.34749]
[1778043125463,37.83,81263.26,203.4,0.78037,0.00013,18.3654]
[1778043128484,37.83,81260.72,203.4,0.78006,0.00013,18.37965]
[1778043131505,37.83,81265.4,203.4,0.78067,0.00013,18.35183]
[1778043132511,37.83,81271.04,203.4,0.78138,0.00013,18.31876]
[1778043133519,37.82,81274.43,203.4,0.78181,0.00013,18.29881]
[1778043134527,37.82,81278.1,203.4,0.78227,0.00013,18.27722]
[1778043135534,37.82,81285.2,203.4,0.78316,0.00013,18.23544]
[1778043136541,37.82,81291.41,203.4,0.78394,0.00012,18.19884]
[1778043139562,37.82,81290.12,203.4,0.78379,0.00012,18.20593]
[1778043141576,37.82,81293.0,203.4,0.78416,0.00012,18.18878]
[1778043146611,37.82,81291.81,203.4,0.78402,0.00012,18.19509]
[1778043148625,37.82,81286.39,203.4,0.78335,0.00012,18.22664]
[1778043153660,37.81,81280.2,203.4,0.78262,0.00013,18.25758]
[1778043154668,37.81,81282.71,203.4,0.78294,0.00013,18.24284]
[1778043155675,37.81,81285.22,203.4,0.78325,0.00013,18.22809]
[1778043157373,37.81,81273.9,203.4,0.78184,0.00013,18.2942]
[1778043157691,37.81,81254.79,203.4,0.77943,0.00013,18.4056]
[1778043158698,37.81,81249.73,203.4,0.77879,0.00013,18.43498]
[1778043160712,37.81,81251.27,203.4,0.77899,0.00013,18.42587]
[1778043163733,37.81,81253.68,203.4,0.77931,0.00013,18.41133]
[1778043165747,37.81,81258.21,203.4,0.77989,0.00013,18.38464]
[1778043167761,37.81,81250.72,203.4,0.77895,0.00013,18.42789]
[1778043168768,37.81,81248.63,203.4,0.77868,0.00013,18.43991]
[1778043171761,37.81,81247.87,203.4,0.77859,0.00013,18.44428]
[1778043172216,37.81,81247.87,203.4,0.77859,0.00013,18.44428]
[1778043172274,37.81,81246.56,203.4,0.77842,0.00013,18.45182]
[1778043172798,37.81,81246.56,203.4,0.77842,0.00013,18.45182]
[1778043172874,37.81,81246.56,203.4,0.77842,0.00013,18.45182]
[1778043173033,37.81,81230.88,203.4,0.77643,0.00013,18.54257]
[1778043174824,37.81,81230.15,203.4,0.77634,0.00013,18.54666]
[1778043176031,37.81,81234.96,203.4,0.77696,0.00013,18.51877]
[1778043180866,37.8,81237.65,203.4,0.77732,0.00013,18.50236]
[1778043182258,37.8,81237.65,203.4,0.77732,0.00013,18.50236]
[1778043182464,37.8,81243.06,203.4,0.77801,0.00013,18.47087]
[1778043182880,37.8,81258.82,203.4,0.78001,0.00013,18.37903]
[1778043183887,37.8,81263.45,203.4,0.78064,0.00013,18.34984]
[1778043184894,37.79,81267.06,203.4,0.78114,0.00013,18.3266]
[1778043185901,37.79,81267.44,203.4,0.78119,0.00013,18.32427]
[1778043188432,37.79,81265.64,203.4,0.78096,0.00013,18.33465]
[1778043189929,37.79,81263.09,203.4,0.78064,0.00013,18.34943]
[1778043192950,37.79,81266.89,203.4,0.78113,0.00013,18.32705]
[1778043193957,37.78,81270.19,203.4,0.78154,0.00013,18.30758]
[1778043194892,37.78,81270.19,203.4,0.78154,0.00013,18.30758]
[1778043195285,37.78,81273.53,203.4,0.78197,0.00013,18.28787]
[1778043195974,37.78,81284.32,203.4,0.78332,0.00013,18.22453]
[1778043196981,37.78,81279.12,203.4,0.78268,0.00013,18.25485]
[1778043199141,37.78,81282.26,203.4,0.78307,0.00013,18.23628]
[1778043201008,37.78,81284.49,203.4,0.78336,0.00013,18.22305]
[1778043206044,37.78,81284.38,203.4,0.78335,0.00013,18.22319]
[1778043208058,37.78,81288.73,203.4,0.7839,0.00012,18.19733]
[1778043209065,37.78,81293.48,203.4,0.7845,0.00012,18.16926]
[1778043212086,37.78,81295.23,203.4,0.78476,0.00012,18.1538]
[1778043217121,37.77,81295.37,203.4,0.78479,0.00012,18.15248]
[1778043223162,37.77,81296.98,203.4,0.785,0.00012,18.14241]
[1778043226308,37.77,81302.9,203.4,0.78575,0.00012,18.10729]
[1778043227271,37.77,81306.74,203.4,0.78622,0.00012,18.08457]
[1778043228198,37.77,81303.68,203.4,0.78585,0.00012,18.10252]
[1778043233233,37.77,81301.82,203.4,0.78562,0.00012,18.11326]
[1778043234239,37.77,81300.24,203.4,0.78542,0.00012,18.12251]
[1778043236253,37.77,81297.83,203.4,0.78513,0.00012,18.13659]
[1778043241289,37.77,81298.6,203.4,0.78523,0.00012,18.13169]
[1778043247332,37.77,81298.85,203.4,0.78527,0.00012,18.12979]
[1778043253373,37.77,81298.45,203.4,0.78523,0.00012,18.13174]
[1778043259415,37.76,81297.73,203.4,0.78515,0.00012,18.13556]
[1778043264529,37.76,81298.16,203.4,0.78521,0.00012,18.13268]
[1778043269564,37.76,81296.21,203.4,0.78497,0.00012,18.14372]
[1778043274601,37.76,81297.07,203.4,0.78512,0.00012,18.13353]
[1778043279636,37.76,81297.14,203.4,0.78514,0.00012,18.13275]
[1778043284670,37.76,81297.45,203.4,0.78519,0.00012,18.13055]
[1778043285678,37.76,81299.58,203.4,0.78545,0.00012,18.11793]
[1778043286685,37.76,81301.19,203.4,0.78566,0.00012,18.10836]
[1778043292180,37.76,81301.71,203.4,0.78572,0.00012,18.10514]
[1778043292528,37.76,81301.71,203.4,0.78572,0.00012,18.10514]
[1778043292550,37.76,81303.34,203.4,0.78593,0.00012,18.09545]
[1778043292727,37.76,81308.1,203.4,0.78652,0.00012,18.06734]
[1778043293734,37.76,81310.8,203.4,0.78686,0.00012,18.05137]
[1778043295495,37.76,81313.25,203.4,0.78716,0.00012,18.03687]
[1778043295749,37.76,81316.28,203.4,0.78754,0.00012,18.01898]
[1778043297762,37.75,81318.3,203.4,0.78779,0.00012,18.00668]
[1778043301288,37.75,81312.21,203.4,0.78704,0.00012,18.04247]
[1778043302797,37.75,81309.97,203.4,0.78676,0.00012,18.05575]
[1778043307832,37.75,81309.08,203.4,0.78666,0.00012,18.0605]
[1778043311654,37.75,81307.06,203.4,0.78643,0.00012,18.07157]
[1778043312867,37.75,81304.96,203.4,0.78617,0.00012,18.08396]
[1778043314665,37.75,81300.8,203.4,0.78565,0.00012,18.10848]
[1778043314881,37.75,81298.7,203.4,0.78539,0.00012,18.12085]
[1778043317903,37.75,81301.32,203.4,0.78572,0.00012,18.10528]
[1778043319917,37.75,81303.84,203.4,0.78604,0.00012,18.0902]
[1778043322938,37.75,81298.64,203.4,0.78539,0.00012,18.12067]
[1778043327973,37.75,81297.61,203.4,0.78527,0.00012,18.12648]
[1778043333008,37.75,81296.88,203.4,0.78522,0.00012,18.12572]
[1778043338042,37.74,81297.63,203.4,0.78532,0.00012,18.12096]
[1778043339370,37.74,81297.63,203.4,0.78532,0.00012,18.12096]
[1778043339430,37.74,81295.19,203.4,0.78502,0.00012,18.13526]
[1778043340222,37.74,81289.72,203.4,0.78434,0.00012,18.16738]
[1778043343078,37.74,81285.5,203.4,0.78382,0.00013,18.19192]
[1778043348113,37.74,81284.75,203.4,0.78374,0.00013,18.19565]
[1778043353148,37.74,81286.29,203.4,0.78394,0.00013,18.18599]
[1778043359189,37.74,81285.8,203.4,0.7839,0.00013,18.18802]
[1778043362357,37.73,81282.37,203.4,0.78348,0.00013,18.20775]
[1778043363219,37.73,81280.35,203.4,0.78323,0.00013,18.21947]
[1778043368254,37.73,81277.22,203.4,0.78285,0.00013,18.23714]
[1778043371275,37.73,81274.12,203.4,0.78247,0.00013,18.25489]
[1778043375303,37.73,81285.77,203.4,0.78393,0.00013,18.18633]
[1778043376546,37.73,81294.1,203.4,0.78498,0.00012,18.13711]
[1778043377317,37.73,81297.64,203.4,0.78542,0.00012,18.11603]
[1778043378324,37.73,81296.6,203.4,0.7853,0.00012,18.12203]
[1778043380338,37.73,81297.83,203.4,0.78545,0.00012,18.11465]
[1778043381345,37.73,81303.75,203.4,0.78619,0.00012,18.07967]
[1778043382352,37.73,81308.08,203.4,0.78673,0.00012,18.05405]
[1778043385373,37.72,81312.44,203.4,0.78728,0.00012,18.02785]
[1778043390408,37.72,81311.16,203.4,0.78712,0.00012,18.03524]
[1778043392422,37.72,81309.25,203.4,0.78692,0.00012,18.04182]
[1778043397456,37.72,81311.43,203.4,0.7872,0.00012,18.02879]
[1778043398464,37.72,81313.27,203.4,0.78743,0.00012,18.01774]
[1778043403499,37.72,81314.8,203.4,0.78762,0.00012,18.00865]
[1778043407527,37.72,81303.98,203.4,0.78627,0.00012,18.07262]
[1778043408534,37.72,81295.65,203.4,0.78524,0.00012,18.12181]
[1778043410548,37.72,81293.47,203.4,0.78496,0.00012,18.13471]
[1778043415582,37.72,81294.06,203.4,0.78504,0.00012,18.13088]
[1778043418604,37.72,81290.75,203.4,0.78463,0.00012,18.15017]
[1778043423639,37.72,81286.91,203.4,0.78416,0.00013,18.17233]
[1778043424646,37.72,81290.93,203.4,0.78467,0.00012,18.14859]
[1778043427667,37.72,81292.92,203.4,0.78492,0.00012,18.13657]
[1778043432701,37.72,81292.54,203.4,0.78488,0.00012,18.1384]
[1778043436730,37.72,81298.1,203.4,0.78558,0.00012,18.10532]
[1778043437736,37.72,81301.58,203.4,0.78602,0.00012,18.08464]
[1778043439751,37.72,81303.41,203.4,0.78625,0.00012,18.07378]
[1778043443781,37.72,81301.33,203.4,0.78599,0.00012,18.08605]
[1778043447809,37.72,81298.46,203.4,0.78563,0.00012,18.10291]
[1778043452844,37.71,81298.69,203.4,0.7857,0.00012,18.09661]
[1778043455864,37.71,81296.79,203.4,0.78547,0.00012,18.1077]
[1778043459894,37.71,81282.18,203.4,0.78365,0.00013,18.19354]
[1778043461705,37.71,81282.18,203.4,0.78365,0.00013,18.19354]
[1778043461773,37.71,81266.99,203.4,0.78173,0.00013,18.28284]
[1778043461907,37.71,81262.12,203.4,0.78112,0.00013,18.31134]
[1778043463921,37.71,81258.34,203.4,0.78064,0.00013,18.33342]
[1778043469688,37.71,81257.07,203.4,0.78048,0.00013,18.34067]
[1778043469962,37.71,81253.88,203.4,0.78008,0.00013,18.3592]
[1778043472532,37.71,81251.01,203.4,0.77972,0.00013,18.37583]
[1778043475219,37.71,81254.12,203.4,0.78012,0.00013,18.3574]
[1778043476008,37.71,81256.31,203.4,0.7804,0.00013,18.34452]
[1778043481365,37.71,81255.78,203.4,0.78034,0.00013,18.34731]
[1778043484061,37.71,81258.09,203.4,0.78064,0.00013,18.33354]
[1778043487082,37.71,81260.45,203.4,0.78094,0.00013,18.31957]
[1778043488089,37.71,81262.64,203.4,0.78122,0.00013,18.30658]
[1778043490103,37.71,81265.53,203.4,0.7816,0.00013,18.28908]
[1778043495138,37.7,81270.52,203.4,0.78225,0.00013,18.25856]
[1778043497153,37.7,81272.85,203.4,0.78256,0.00013,18.2444]
[1778043502187,37.7,81271.41,203.4,0.7824,0.00013,18.25182]
[1778043507223,37.69,81269.48,203.4,0.78217,0.00013,18.26212]
[1778043512258,37.69,81274.62,203.4,0.78288,0.00013,18.22617]
[1778043513265,37.69,81277.75,203.4,0.78328,0.00013,18.20757]
[1778043514272,37.69,81280.88,203.4,0.78367,0.00013,18.18896]
[1778043517293,37.69,81281.42,203.4,0.78375,0.00013,18.18532]
[1778043522328,37.68,81281.07,203.4,0.78372,0.00013,18.18673]
[1778043527362,37.68,81282.98,203.4,0.78397,0.00013,18.17485]
[1778043529376,37.68,81285.02,203.4,0.78423,0.00013,18.1626]
[1778043534413,37.68,81282.62,203.4,0.78394,0.00013,18.1762]
[1778043539448,37.68,81283.0,203.4,0.784,0.00013,18.1734]
[1778043544484,37.67,81281.63,203.4,0.78384,0.00013,18.18089]
[1778043548512,37.67,81285.22,203.4,0.7843,0.00013,18.15927]
[1778043550526,37.67,81290.18,203.4,0.78493,0.00013,18.12981]
[1778043556568,37.67,81292.6,203.4,0.78525,0.00012,18.11435]
[1778043561603,37.67,81292.69,203.4,0.78528,0.00012,18.11293]
[1778043566638,37.66,81292.59,203.4,0.78529,0.00012,18.11266]
[1778043568652,37.66,81290.36,203.4,0.78502,0.00013,18.12547]
[1778043573687,37.66,81291.36,203.4,0.7852,0.00013,18.11394]
[1778043579729,37.65,81290.74,203.4,0.78514,0.00013,18.11656]
[1778043584763,37.65,81290.48,203.4,0.78513,0.00013,18.11722]
[1778043589799,37.65,81289.99,203.4,0.78508,0.00013,18.11949]
[1778043594835,37.65,81289.25,203.4,0.785,0.00013,18.12296]
[1778043599869,37.64,81289.18,203.4,0.78501,0.00013,18.12247]
[1778043600877,37.64,81280.0,203.4,0.78386,0.00013,18.17643]
[1778043601616,37.64,81280.0,203.4,0.78386,0.00013,18.17643]
[1778043602193,37.64,81279.29,203.4,0.78378,0.00013,18.18056]
[1778043602891,37.64,81277.28,203.4,0.78353,0.00013,18.19234]
[1778043603898,37.64,81279.57,203.4,0.78382,0.00013,18.17875]
[1778043609940,37.64,81279.83,203.4,0.78386,0.00013,18.1764]
[1778043612961,37.64,81276.41,203.4,0.78344,0.00013,18.19621]
[1778043615982,37.64,81279.34,203.4,0.78382,0.00013,18.17858]
[1778043619004,37.63,81283.84,203.4,0.78439,0.00013,18.15171]
[1778043620023,37.63,81293.35,203.4,0.78558,0.00012,18.09547]
[1778043621019,37.63,81295.25,203.4,0.78582,0.00012,18.08413]
[1778043623033,37.63,81294.01,203.4,0.78567,0.00012,18.09137]
[1778043628068,37.63,81294.8,203.4,0.78577,0.00012,18.08666]
[1778043629075,37.63,81292.11,203.4,0.78543,0.00013,18.10256]
[1778043630082,37.63,81287.59,203.4,0.78487,0.00013,18.12925]
[1778043635116,37.63,81286.53,203.4,0.78477,0.00013,18.13057]
[1778043637131,37.63,81282.56,203.4,0.78428,0.00013,18.15387]
[1778043638138,37.63,81278.39,203.4,0.78376,0.00013,18.17839]
[1778043639463,37.63,81275.58,203.4,0.7834,0.00013,18.19487]
[1778043641159,37.63,81273.01,203.4,0.78309,0.00013,18.2098]
[1778043646194,37.63,81272.67,203.4,0.78306,0.00013,18.21109]
[1778043651298,37.63,81271.75,203.4,0.78295,0.00013,18.21589]
[1778043656704,37.62,81271.64,203.4,0.78296,0.00013,18.21578]
[1778043658308,37.62,81277.14,203.4,0.78366,0.00013,18.18296]
[1778043659315,37.62,81282.9,203.4,0.78438,0.00013,18.14884]
[1778043660322,37.62,81285.72,203.4,0.78474,0.00013,18.13204]
[1778043661328,37.62,81290.69,203.4,0.78536,0.00013,18.10256]
[1778043665360,37.62,81289.31,203.4,0.7852,0.00013,18.11054]
[1778043669389,37.62,81293.26,203.4,0.78569,0.00013,18.08707]
[1778043674424,37.62,81288.87,203.4,0.78514,0.00013,18.11297]
[1778043675589,37.62,81284.41,203.4,0.78459,0.00013,18.1393]
[1778043679459,37.62,81282.03,203.4,0.78429,0.00013,18.15315]
[1778043680466,37.62,81279.16,203.4,0.78393,0.00013,18.17]
[1778043685501,37.62,81279.6,203.4,0.784,0.00013,18.16696]
[1778043690536,37.62,81282.81,203.4,0.78441,0.00013,18.14756]
[1778043695570,37.61,81281.45,203.4,0.78428,0.00013,18.15047]
[1778043700606,37.61,81284.82,203.4,0.78471,0.00013,18.13019]
[1778043701613,37.61,81293.05,203.4,0.78575,0.00013,18.08148]
[1778043704633,37.61,81291.16,203.4,0.78551,0.00013,18.0924]
[1778043706648,37.61,81288.71,203.4,0.78521,0.00013,18.1069]
[1778043707895,37.61,81285.41,203.4,0.78479,0.00013,18.12639]
[1778043708661,37.61,81282.27,203.4,0.7844,0.00013,18.1449]
[1778043711683,37.61,81279.61,203.4,0.78407,0.00013,18.16045]
[1778043713697,37.61,81276.7,203.4,0.78371,0.00013,18.17747]
[1778043714704,37.61,81274.65,203.4,0.78345,0.00013,18.18946]
[1778043719739,37.61,81272.76,203.4,0.78322,0.00013,18.20002]
[1778043724773,37.61,81273.61,203.4,0.78334,0.00013,18.19448]
[1778043729809,37.6,81272.79,203.4,0.78326,0.00013,18.19852]
[1778043731823,37.6,81269.53,203.4,0.78285,0.00013,18.21745]
[1778043736858,37.6,81269.93,203.4,0.78292,0.00013,18.21436]
[1778043738872,37.6,81272.72,203.4,0.78327,0.00013,18.19762]
[1778043742899,37.6,81274.95,203.4,0.78357,0.00013,18.18395]
[1778043747935,37.6,81273.85,203.4,0.78344,0.00013,18.18983]
[1778043752970,37.59,81273.5,203.4,0.78344,0.00013,18.18655]
[1778043758005,37.59,81272.09,203.4,0.78328,0.00013,18.19425]
[1778043760026,37.59,81269.65,203.4,0.78298,0.00013,18.20838]
[1778043761028,37.59,81261.76,203.4,0.78198,0.00013,18.25468]
[1778043763041,37.59,81257.36,203.4,0.78143,0.00013,18.28026]
[1778043766062,37.59,81255.54,203.4,0.78121,0.00013,18.2906]
[1778043767070,37.59,81244.66,203.4,0.77983,0.00013,18.35442]
[1778043768077,37.59,81241.0,203.4,0.77936,0.00013,18.37585]
[1778043770091,37.59,81239.99,203.4,0.77923,0.00013,18.38161]
[1778043774120,37.59,81233.26,203.4,0.77838,0.00013,18.42058]
[1778043774378,37.59,81233.26,203.4,0.77838,0.00013,18.42058]
[1778043781552,37.58,81234.9,203.4,0.77861,0.00013,18.41011]
[1778043781723,37.58,81234.9,203.4,0.77861,0.00013,18.41011]
[1778043782028,37.58,81234.9,203.4,0.77861,0.00013,18.41011]
[1778043782176,37.58,81229.54,203.4,0.77793,0.00013,18.44141]
[1778043783183,37.58,81224.76,203.4,0.77732,0.00013,18.46916]
[1778043785197,37.58,81220.08,203.4,0.77672,0.00013,18.49647]
[1778043788218,37.58,81217.32,203.4,0.77636,0.00013,18.51264]
[1778043791239,37.58,81213.36,203.4,0.77585,0.00013,18.53571]
[1778043794260,37.58,81216.21,203.4,0.77622,0.00013,18.51911]
[1778043795267,37.58,81219.01,203.4,0.77658,0.00013,18.5028]
[1778043798292,37.58,81216.89,203.4,0.77631,0.00013,18.51512]
[1778043799296,37.58,81224.33,203.4,0.77726,0.00013,18.47171]
[1778043800303,37.58,81230.05,203.4,0.778,0.00013,18.43824]
[1778043803324,37.58,81230.2,203.4,0.77802,0.00013,18.43716]
[1778043808359,37.58,81228.58,203.4,0.77782,0.00013,18.44645]
[1778043813394,37.58,81229.19,203.4,0.77793,0.00013,18.43799]
[1778043815408,37.58,81226.55,203.4,0.7776,0.00013,18.45332]
[1778043819436,37.58,81224.45,203.4,0.77733,0.00013,18.46539]
[1778043824470,37.58,81226.79,203.4,0.77764,0.00013,18.45145]
[1778043826485,37.58,81229.24,203.4,0.77795,0.00013,18.43703]
[1778043831519,37.58,81228.75,203.4,0.7779,0.00013,18.43972]
[1778043833534,37.58,81226.42,203.4,0.7776,0.00013,18.45325]
[1778043839576,37.58,81227.45,203.4,0.77774,0.00013,18.44699]
[1778043840583,37.58,81231.61,203.4,0.77827,0.00013,18.42266]
[1778043844611,37.58,81228.64,203.4,0.77789,0.00013,18.43989]
[1778043849645,37.58,81230.04,203.4,0.77807,0.00013,18.43157]
[1778043852192,37.57,81236.34,203.4,0.77888,0.00013,18.39471]
[1778043853675,37.57,81231.26,203.4,0.77823,0.00013,18.42426]
[1778043854820,37.57,81233.4,203.4,0.77851,0.00013,18.41179]
[1778043855689,37.57,81236.96,203.4,0.77896,0.00013,18.39099]
[1778043856696,37.57,81239.64,203.4,0.7793,0.00013,18.37532]
[1778043860724,37.57,81244.87,203.4,0.77997,0.00013,18.34481]
[1778043861731,37.57,81249.67,203.4,0.78058,0.00013,18.31659]
[1778043862738,37.57,81247.26,203.4,0.78027,0.00013,18.33065]
[1778043867773,37.57,81248.6,203.4,0.78045,0.00013,18.32265]
[1778043868425,37.57,81248.6,203.4,0.78045,0.00013,18.32265]
[1778043868980,37.57,81248.6,203.4,0.78045,0.00013,18.32265]
[1778043869144,37.57,81251.17,203.4,0.78077,0.00013,18.30755]
[1778043871191,37.57,81256.99,203.4,0.78155,0.00013,18.26833]
[1778043871801,37.57,81259.69,203.4,0.7819,0.00013,18.25246]
[1778043876836,37.57,81260.2,203.4,0.78196,0.00013,18.24937]
[1778043880864,37.57,81263.15,203.4,0.78234,0.00013,18.23199]
[1778043887913,37.57,81262.72,203.4,0.78228,0.00013,18.23438]
[1778043890935,37.57,81263.1,203.4,0.78233,0.00013,18.23213]
[1778043891017,37.57,81268.0,203.4,0.78295,0.00013,18.20324]
[1778043891925,37.57,81268.0,203.4,0.78295,0.00013,18.20324]
[1778043891941,37.57,81278.27,203.4,0.78425,0.00013,18.14248]
[1778043893955,37.57,81281.29,203.4,0.78463,0.00013,18.12436]
[1778043894962,37.57,81285.21,203.4,0.78513,0.00013,18.10111]
[1778043896976,37.57,81291.9,203.4,0.78597,0.00013,18.06127]
[1778043898990,37.57,81294.34,203.4,0.78628,0.00013,18.04662]
[1778043902011,37.57,81283.14,203.4,0.78487,0.00013,18.11306]
[1778043903018,37.57,81274.07,203.4,0.78373,0.00013,18.16669]
[1778043904025,37.57,81271.9,203.4,0.78346,0.00013,18.17966]
[1778043906040,37.57,81275.93,203.4,0.78397,0.00013,18.15575]
[1778043907046,37.57,81280.46,203.4,0.78454,0.00013,18.12889]
[1778043908052,37.57,81284.21,203.4,0.78501,0.00013,18.1066]
[1778043909060,37.57,81279.9,203.4,0.78447,0.00013,18.13201]
[1778043910067,37.57,81266.88,203.4,0.78283,0.00013,18.20879]
[1778043911312,37.57,81263.37,203.4,0.78238,0.00013,18.22989]
[1778043912081,37.57,81266.59,203.4,0.78279,0.00013,18.21093]
[1778043913088,37.57,81266.18,203.4,0.78273,0.00013,18.21345]
[1778043918132,37.57,81261.53,203.4,0.78213,0.00013,18.24134]
[1778043920146,37.57,81259.17,203.4,0.78183,0.00013,18.25542]
[1778043925181,37.57,81259.8,203.4,0.7819,0.00013,18.25203]
[1778043929209,37.57,81257.7,203.4,0.78163,0.00013,18.26461]
[1778043931223,37.57,81255.31,203.4,0.78136,0.00013,18.27403]
[1778043936258,37.58,81257.3,203.4,0.78161,0.00013,18.26261]
[1778043937265,37.58,81260.03,203.4,0.78196,0.00013,18.2466]
[1778043938272,37.58,81262.09,203.4,0.78222,0.00013,18.2344]
[1778043939278,37.58,81265.15,203.4,0.78261,0.00013,18.21632]
[1778043941292,37.58,81267.36,203.4,0.78288,0.00013,18.20349]
[1778043942304,37.58,81271.59,203.4,0.78342,0.00013,18.17853]
[1778043943312,37.58,81274.63,203.4,0.7838,0.00013,18.16046]
[1778043947340,37.57,81277.86,203.4,0.78422,0.00013,18.14102]
[1778043948347,37.57,81280.71,203.4,0.78458,0.00013,18.12411]
[1778043949354,37.57,81291.21,203.4,0.78589,0.00013,18.06192]
[1778043950361,37.57,81293.68,203.4,0.7862,0.00013,18.04723]
[1778043952375,37.57,81290.42,203.4,0.7858,0.00013,18.0666]
[1778043957410,37.57,81289.37,203.4,0.78566,0.00013,18.07295]
[1778043962445,37.57,81289.23,203.4,0.78564,0.00013,18.07384]
[1778043963452,37.57,81286.3,203.4,0.78527,0.00013,18.0912]
[1778043968487,37.57,81285.41,203.4,0.78516,0.00013,18.09644]
[1778043970501,37.57,81296.37,203.4,0.78654,0.00012,18.0315]
[1778043971508,37.57,81300.4,203.4,0.78704,0.00012,18.00758]
[1778043973522,37.57,81302.87,203.4,0.78735,0.00012,17.99297]
[1778043977550,37.58,81300.17,203.4,0.787,0.00012,18.00942]
[1778043979564,37.58,81297.28,203.4,0.78664,0.00012,18.02677]
[1778043980571,37.58,81300.77,203.4,0.78707,0.00012,18.00615]
[1778043981683,37.58,81304.33,203.4,0.78751,0.00012,17.98509]
[1778043984102,37.58,81304.83,203.4,0.78757,0.00012,17.98219]
[1778043984109,37.58,81304.49,203.4,0.78753,0.00012,17.9843]
[1778043984598,37.58,81306.57,203.4,0.78779,0.00012,17.97206]
[1778043986613,37.58,81296.94,203.4,0.78658,0.00012,18.02947]
[1778043987620,37.58,81290.57,203.4,0.78578,0.00013,18.06735]
[1778043988627,37.58,81293.18,203.4,0.7861,0.00013,18.05201]
[1778043990640,37.58,81293.95,203.4,0.7862,0.00013,18.04753]
[1778043993662,37.58,81288.78,203.4,0.78559,0.00013,18.07352]
[1778043998697,37.58,81290.18,203.4,0.78576,0.00013,18.06533]
[1778044001718,37.58,81287.12,203.4,0.78538,0.00013,18.08347]
[1778044006753,37.58,81285.87,203.4,0.78522,0.00013,18.09087]
[1778044011788,37.58,81284.77,203.4,0.78508,0.00013,18.09732]
[1778044014809,37.58,81281.59,203.4,0.78468,0.00013,18.11607]
[1778044017829,37.58,81279.47,203.4,0.78442,0.00013,18.12851]
[1778044020851,37.58,81275.74,203.4,0.78395,0.00013,18.15038]
[1778044021858,37.58,81273.07,203.4,0.78362,0.00013,18.16607]
[1778044022865,37.58,81269.93,203.4,0.78322,0.00013,18.18452]
[1778044023872,37.58,81266.81,203.4,0.78283,0.00013,18.20281]
[1778044028910,37.58,81266.92,203.4,0.78285,0.00013,18.20216]
[1778044032938,37.58,81262.67,203.4,0.78232,0.00013,18.22688]
[1778044033945,37.58,81259.05,203.4,0.78186,0.00013,18.24815]
[1778044036966,37.58,81261.68,203.4,0.78219,0.00013,18.23293]
[1778044039987,37.58,81258.86,203.4,0.78182,0.00013,18.24971]
[1778044040995,37.58,81253.98,203.4,0.7812,0.00013,18.27845]
[1778044042001,37.58,81248.12,203.4,0.78046,0.00013,18.31291]
[1778044043008,37.58,81240.14,203.4,0.77944,0.00013,18.35971]
[1778044044017,37.58,81236.74,203.4,0.77901,0.00013,18.37962]
[1778044046029,37.58,81238.53,203.4,0.77924,0.00013,18.36907]
[1778044051065,37.58,81239.18,203.4,0.77937,0.00013,18.36012]
[1778044056099,37.58,81239.42,203.4,0.7794,0.00013,18.35835]
[1778044061135,37.58,81240.59,203.4,0.77956,0.00013,18.35115]
[1778044062142,37.58,81238.23,203.4,0.77926,0.00013,18.3649]
[1778044066169,37.57,81244.06,203.4,0.78001,0.00013,18.33049]
[1778044067177,37.57,81254.05,203.4,0.78128,0.00013,18.2718]
[1778044068184,37.57,81258.57,203.4,0.78186,0.00013,18.24516]
[1778044069190,37.57,81261.71,203.4,0.78225,0.00013,18.22666]
[1778044071205,37.57,81262.48,203.4,0.78235,0.00013,18.22197]
[1778044076241,37.57,81262.64,203.4,0.78238,0.00013,18.22084]
[1778044081276,37.57,81263.23,203.4,0.78247,0.00013,18.21669]
[1778044086311,37.57,81263.16,203.4,0.78247,0.00013,18.21632]
[1778044091347,37.56,81261.77,203.4,0.78231,0.00013,18.22372]
[1778044096382,37.56,81261.28,203.4,0.78227,0.00013,18.22578]
[1778044100410,37.56,81258.22,203.4,0.7819,0.00013,18.24296]
[1778044105447,37.56,81257.6,203.4,0.78184,0.00013,18.24568]
[1778044109475,37.55,81259.72,203.4,0.78212,0.00013,18.23245]
[1778044110482,37.55,81264.07,203.4,0.78268,0.00013,18.20664]
[1778044115517,37.55,81266.35,203.4,0.78301,0.00013,18.1879]
[1778044121561,37.55,81266.86,203.4,0.78309,0.00013,18.18417]
[1778044123575,37.55,81261.12,203.4,0.78237,0.00013,18.21777]
[1778044124582,37.55,81258.08,203.4,0.78199,0.00013,18.23556]
[1778044129616,37.55,81258.92,203.4,0.7821,0.00013,18.23046]
[1778044134651,37.55,81258.86,203.4,0.7821,0.00013,18.23061]
[1778044139687,37.54,81259.38,203.4,0.78217,0.00013,18.22735]
[1778044142708,37.54,81255.41,203.4,0.78167,0.00013,18.25061]
[1778044143714,37.54,81252.55,203.4,0.7813,0.00013,18.2674]
[1778044148750,37.54,81251.63,203.4,0.78119,0.00013,18.27246]
[1778044153784,37.54,81251.49,203.4,0.78119,0.00013,18.27284]
[1778044156806,37.54,81249.14,203.4,0.78089,0.00013,18.28638]
[1778044157812,37.54,81257.54,203.4,0.78196,0.00013,18.23688]
[1778044158820,37.54,81259.87,203.4,0.78226,0.00013,18.22306]
[1778044159827,37.54,81263.17,203.4,0.78268,0.00013,18.20339]
[1778044162848,37.54,81262.72,203.4,0.78263,0.00013,18.20583]
[1778044167883,37.54,81259.77,203.4,0.78226,0.00013,18.22315]
[1778044168890,37.54,81257.07,203.4,0.78191,0.00013,18.23904]
[1778044174932,37.54,81256.06,203.4,0.78183,0.00013,18.24001]
[1778044181981,37.53,81257.52,203.4,0.78203,0.00013,18.23043]
[1778044188023,37.53,81256.81,203.4,0.78196,0.00013,18.2336]
[1778044193058,37.53,81258.76,203.4,0.78222,0.00013,18.22156]
[1778044200107,37.53,81258.24,203.4,0.78217,0.00013,18.22416]
[1778044205141,37.52,81259.07,203.4,0.78228,0.00013,18.21861]
[1778044210177,37.52,81258.05,203.4,0.78217,0.00013,18.22385]
[1778044214230,37.52,81266.02,203.4,0.78319,0.00013,18.17635]
[1778044215212,37.51,81274.53,203.4,0.78432,0.00013,18.12312]
[1778044216219,37.5,81278.38,203.4,0.78487,0.00013,18.09753]
[1778044218233,37.5,81280.02,203.4,0.78508,0.00013,18.08742]
[1778044220247,37.5,81276.27,203.4,0.78461,0.00013,18.10939]
[1778044225288,37.5,81276.52,203.4,0.78466,0.00013,18.10721]
[1778044230323,37.49,81275.84,203.4,0.78459,0.00013,18.11052]
[1778044231330,37.49,81273.89,203.4,0.78438,0.00013,18.11717]
[1778044232337,37.49,81271.1,203.4,0.78403,0.00013,18.13354]
[1778044239386,37.49,81268.85,203.4,0.78376,0.00013,18.14652]
[1778044241400,37.49,81266.5,203.4,0.78346,0.00013,18.1603]
[1778044245427,37.49,81262.35,203.4,0.78294,0.00013,18.18453]
[1778044246435,37.49,81257.37,203.4,0.78231,0.00013,18.21385]
[1778044251469,37.49,81255.95,203.4,0.78213,0.00013,18.22225]
[1778044254491,37.49,81258.48,203.4,0.78245,0.00013,18.20727]
[1778044259526,37.49,81257.63,203.4,0.78235,0.00013,18.2122]
[1778044261540,37.49,81252.38,203.4,0.78168,0.00013,18.24314]
[1778044262547,37.49,81245.97,203.4,0.78087,0.00013,18.28087]
[1778044263554,37.49,81243.25,203.4,0.78052,0.00013,18.29685]
[1778044265568,37.49,81241.23,203.4,0.78027,0.00013,18.30859]
[1778044270602,37.49,81239.96,203.4,0.78012,0.00013,18.31547]
[1778044275638,37.48,81241.06,203.4,0.78027,0.00013,18.30825]
[1778044280673,37.48,81239.46,203.4,0.78008,0.00013,18.31706]
[1778044280980,37.48,81239.46,203.4,0.78008,0.00013,18.31706]
[1778044281181,37.48,81239.46,203.4,0.78008,0.00013,18.31706]
[1778044281539,37.48,81239.46,203.4,0.78008,0.00013,18.31706]
[1778044281680,37.48,81234.84,203.4,0.77949,0.00013,18.34418]
[1778044282687,37.48,81227.97,203.4,0.77861,0.00013,18.38446]
[1778044283694,37.48,81225.73,203.4,0.77833,0.00013,18.39716]
[1778044287721,37.48,81222.87,203.4,0.77797,0.00013,18.41368]
[1778044292757,37.48,81223.05,203.4,0.77802,0.00013,18.40824]
[1778044297792,37.48,81222.17,203.4,0.77791,0.00013,18.41342]
[1778044298803,37.48,81218.04,203.4,0.77738,0.00013,18.43758]
[1778044299807,37.48,81212.27,203.4,0.77664,0.00013,18.47128]
[1778044300814,37.48,81209.7,203.4,0.7763,0.00013,18.48625]
[1778044305849,37.48,81209.18,203.4,0.77626,0.00013,18.48824]
[1778044308357,37.48,81209.01,203.4,0.77624,0.00013,18.48915]
[1778044308397,37.48,81206.77,203.4,0.77595,0.00013,18.50212]
[1778044308870,37.47,81211.28,203.4,0.77654,0.00013,18.47574]
[1778044309877,37.47,81213.99,203.4,0.77689,0.00013,18.45984]
[1778044310884,37.47,81217.22,203.4,0.7773,0.00013,18.44087]
[1778044312166,37.47,81217.22,203.4,0.7773,0.00013,18.44087]
[1778044313905,37.47,81221.91,203.4,0.77791,0.00013,18.41318]
[1778044315919,37.47,81224.4,203.4,0.77824,0.00013,18.39832]
[1778044316925,37.47,81227.14,203.4,0.77859,0.00013,18.38215]
[1778044317933,37.47,81229.98,203.4,0.77896,0.00013,18.3654]
[1778044322968,37.47,81228.69,203.4,0.7788,0.00013,18.3726]
[1778044323975,37.47,81226.42,203.4,0.77851,0.00013,18.38585]
[1778044329010,37.47,81226.19,203.4,0.77849,0.00013,18.38681]
[1778044334045,37.47,81223.86,203.4,0.7782,0.00013,18.40017]
[1778044339081,37.47,81219.08,203.4,0.77759,0.00013,18.42803]
[1778044344117,37.47,81216.88,203.4,0.77731,0.00013,18.44041]
[1778044345123,37.47,81211.69,203.4,0.77664,0.00013,18.47073]
[1778044350159,37.46,81212.38,203.4,0.77674,0.00013,18.4665]
[1778044356201,37.46,81213.05,203.4,0.77687,0.00013,18.45757]
[1778044361235,37.46,81212.94,203.4,0.77686,0.00013,18.45799]
[1778044362243,37.46,81215.48,203.4,0.77718,0.00013,18.44312]
[1778044367278,37.46,81215.78,203.4,0.77723,0.00013,18.44119]
[1778044371306,37.46,81221.15,203.4,0.77792,0.00013,18.40968]
[1778044374326,37.46,81217.34,203.4,0.77743,0.00013,18.43195]
[1778044375334,37.46,81215.28,203.4,0.77716,0.00013,18.444]
[1778044380368,37.46,81215.71,203.4,0.77722,0.00013,18.44138]
[1778044381380,37.46,81219.21,203.4,0.77767,0.00013,18.42088]
[1778044384398,37.46,81228.82,203.4,0.77891,0.00013,18.36451]
[1778044385405,37.46,81238.66,203.4,0.78017,0.00013,18.30673]
[1778044386412,37.46,81242.26,203.4,0.78063,0.00013,18.28543]
[1778044388426,37.46,81242.45,203.4,0.78066,0.00013,18.28402]
[1778044393460,37.46,81241.55,203.4,0.78055,0.00013,18.28886]
[1778044398496,37.46,81239.13,203.4,0.78024,0.00013,18.30322]
[1778044402526,37.46,81235.54,203.4,0.77978,0.00013,18.32439]
[1778044405546,37.46,81239.11,203.4,0.78024,0.00013,18.30342]
[1778044410581,37.46,81241.37,203.4,0.78053,0.00013,18.29016]
[1778044414609,37.46,81243.56,203.4,0.78084,0.00013,18.27264]
[1778044415521,37.46,81243.56,203.4,0.78084,0.00013,18.27264]
[1778044415618,37.46,81243.56,203.4,0.78084,0.00013,18.27264]
[1778044415660,37.46,81245.35,203.4,0.78107,0.00013,18.26213]
[1778044416623,37.46,81247.93,203.4,0.7814,0.00013,18.24696]
[1778044421658,37.46,81246.73,203.4,0.78124,0.00013,18.25436]
[1778044422664,37.46,81249.16,203.4,0.78154,0.00013,18.2401]
[1778044425687,37.46,81251.1,203.4,0.78179,0.00013,18.22888]
[1778044426693,37.46,81249.1,203.4,0.78153,0.00013,18.24075]
[1778044430721,37.46,81245.61,203.4,0.78108,0.00013,18.26141]
[1778044431729,37.46,81241.72,203.4,0.78059,0.00013,18.28427]
[1778044436764,37.46,81241.07,203.4,0.78052,0.00013,18.28761]
[1778044441799,37.46,81241.06,203.4,0.78052,0.00013,18.28718]
[1778044446835,37.46,81240.64,203.4,0.78048,0.00013,18.28918]
[1778044451873,37.46,81240.99,203.4,0.78054,0.00013,18.28664]
[1778044455898,37.45,81235.03,203.4,0.77978,0.00013,18.32144]
[1778044456905,37.45,81232.83,203.4,0.7795,0.00013,18.33439]
[1778044462947,37.45,81233.58,203.4,0.77959,0.00013,18.3299]
[1778044468989,37.45,81233.94,203.4,0.77964,0.00013,18.32764]
[1778044474026,37.45,81232.19,203.4,0.77946,0.00013,18.3331]
[1778044479061,37.45,81233.18,203.4,0.77959,0.00013,18.32718]
[1778044484098,37.45,81233.6,203.4,0.77964,0.00013,18.32463]
[1778044489134,37.45,81233.81,203.4,0.77967,0.00013,18.32332]
[1778044496183,37.45,81233.72,203.4,0.77966,0.00013,18.32372]
[1778044501218,37.45,81230.25,203.4,0.77922,0.00013,18.34403]
[1778044503232,37.45,81222.93,203.4,0.77828,0.00013,18.38693]
[1778044508267,37.45,81220.87,203.4,0.77802,0.00013,18.3989]
[1778044510166,37.45,81219.37,203.4,0.77782,0.00013,18.40773]
[1778044510281,37.45,81221.81,203.4,0.77814,0.00013,18.39346]
[1778044515316,37.45,81221.65,203.4,0.77811,0.00013,18.39451]
[1778044520351,37.45,81221.44,203.4,0.77808,0.00013,18.39587]
[1778044525386,37.45,81221.11,203.4,0.77804,0.00013,18.39792]
[1778044531427,37.45,81220.23,203.4,0.77797,0.00013,18.39811]
[1778044536463,37.45,81219.97,203.4,0.77793,0.00013,18.39973]
[1778044537470,37.45,81214.58,203.4,0.77724,0.00013,18.4313]
[1778044541498,37.45,81212.49,203.4,0.77696,0.00013,18.44398]
[1778044546533,37.46,81212.53,203.4,0.77695,0.00013,18.4442]
[1778044551568,37.46,81214.95,203.4,0.77726,0.00013,18.43025]
[1778044556603,37.46,81218.71,203.4,0.77775,0.00013,18.40815]
[1778044561637,37.46,81218.83,203.4,0.77776,0.00013,18.40748]
[1778044562645,37.46,81216.54,203.4,0.77747,0.00013,18.4209]
[1778044567680,37.46,81217.34,203.4,0.77757,0.00013,18.41623]
[1778044569694,37.46,81214.8,203.4,0.77724,0.00013,18.43109]
[1778044574728,37.46,81211.69,203.4,0.77684,0.00013,18.44921]
[1778044576743,37.46,81208.01,203.4,0.77637,0.00013,18.47067]
[1778044581777,37.45,81209.79,203.4,0.77661,0.00013,18.46]
[1778044586813,37.45,81208.98,203.4,0.77651,0.00013,18.46444]
[1778044589833,37.45,81212.24,203.4,0.77693,0.00013,18.44523]
[1778044590840,37.45,81215.55,203.4,0.77736,0.00013,18.42582]
[1778044592856,37.45,81226.13,203.4,0.77876,0.00013,18.35905]
[1778044594870,37.45,81228.77,203.4,0.7791,0.00013,18.34355]
[1778044597892,37.45,81231.11,203.4,0.77939,0.00013,18.33003]
[1778044601919,37.45,81237.21,203.4,0.78017,0.00013,18.29406]
[1778044603933,37.45,81240.83,203.4,0.78064,0.00013,18.27273]
[1778044609977,37.45,81235.21,203.4,0.77991,0.00013,18.306]
[1778044615014,37.45,81234.6,203.4,0.77984,0.00013,18.3096]
[1778044620049,37.45,81234.7,203.4,0.77985,0.00013,18.309]
[1778044625084,37.45,81238.22,203.4,0.7803,0.00013,18.28827]
[1778044628105,37.45,81240.28,203.4,0.78056,0.00013,18.27617]
[1778044633139,37.45,81240.48,203.4,0.78058,0.00013,18.27516]
[1778044638174,37.45,81241.13,203.4,0.78066,0.00013,18.27151]
[1778044641195,37.46,81244.18,203.4,0.78105,0.00013,18.25366]
[1778044645224,37.46,81247.83,203.4,0.78151,0.00013,18.23235]
[1778044649173,37.46,81247.55,203.4,0.78147,0.00013,18.23422]
[1778044649252,37.46,81248.66,203.4,0.78161,0.00013,18.22776]
[1778044650307,37.46,81248.66,203.4,0.78161,0.00013,18.22776]
[1778044650714,37.46,81254.82,203.4,0.78239,0.00013,18.19149]
[1778044651479,37.46,81254.82,203.4,0.78239,0.00013,18.19149]
[1778044651534,37.46,81260.06,203.4,0.7831,0.00013,18.15561]
[1778044652274,37.46,81257.06,203.4,0.78272,0.00013,18.17335]
[1778044655294,37.46,81260.94,203.4,0.78321,0.00013,18.15054]
[1778044656302,37.46,81263.79,203.4,0.78357,0.00013,18.1337]
[1778044658315,37.46,81266.14,203.4,0.78387,0.00013,18.11974]
[1778044659323,37.46,81267.98,203.4,0.7841,0.00013,18.10891]
[1778044664358,37.46,81266.93,203.4,0.78397,0.00013,18.11497]
[1778044669393,37.46,81267.9,203.4,0.78409,0.00013,18.10908]
[1778044674430,37.46,81268.83,203.4,0.78421,0.00013,18.10342]
[1778044675436,37.46,81271.63,203.4,0.78457,0.00013,18.08679]
[1778044680472,37.46,81266.59,203.4,0.78393,0.00013,18.11664]
[1778044681479,37.46,81264.44,203.4,0.78366,0.00013,18.12937]
[1778044682486,37.46,81259.27,203.4,0.783,0.00013,18.16009]
[1778044685507,37.46,81258.3,203.4,0.78287,0.00013,18.16602]
[1778044686513,37.46,81260.22,203.4,0.78312,0.00013,18.1547]
[1778044691549,37.46,81259.8,203.4,0.78306,0.00013,18.15742]
[1778044696583,37.46,81260.17,203.4,0.7831,0.00013,18.15546]
[1778044698598,37.46,81256.38,203.4,0.78262,0.00013,18.17794]
[1778044703632,37.46,81255.74,203.4,0.78253,0.00013,18.1819]
[1778044707661,37.46,81259.24,203.4,0.78298,0.00013,18.16131]
[1778044708668,37.46,81263.28,203.4,0.78349,0.00013,18.13744]
[1778044709675,37.46,81265.77,203.4,0.7838,0.00013,18.12272]
[1778044714710,37.46,81267.46,203.4,0.78405,0.00013,18.10836]
[1778044715718,37.46,81264.02,203.4,0.78361,0.00013,18.12883]
[1778044716723,37.46,81259.86,203.4,0.78308,0.00013,18.15353]
[1778044721758,37.46,81262.62,203.4,0.78342,0.00013,18.13753]
[1778044726794,37.46,81262.9,203.4,0.78345,0.00013,18.13617]
[1778044731830,37.46,81262.49,203.4,0.78341,0.00013,18.13829]
[1778044736865,37.46,81256.63,203.4,0.78267,0.00013,18.17274]
[1778044741900,37.46,81254.99,203.4,0.78245,0.00013,18.18281]
[1778044746935,37.47,81253.86,203.4,0.7823,0.00013,18.18991]
[1778044751970,37.47,81252.47,203.4,0.78211,0.00013,18.19851]
[1778044759019,37.47,81251.54,203.4,0.78198,0.00013,18.20469]
[1778044763047,37.47,81249.55,203.4,0.78172,0.00013,18.21688]
[1778044768082,37.47,81250.58,203.4,0.78184,0.00013,18.21131]
[1778044773117,37.47,81250.23,203.4,0.78182,0.00013,18.20913]
[1778044778153,37.48,81248.74,203.4,0.78162,0.00013,18.21853]
[1778044786209,37.48,81245.3,203.4,0.78116,0.00013,18.23951]
[1778044789230,37.48,81247.33,203.4,0.78142,0.00013,18.22781]
[1778044794265,37.48,81247.44,203.4,0.78142,0.00013,18.22753]
[1778044799301,37.48,81247.29,203.4,0.7814,0.00013,18.22881]
[1778044804336,37.48,81248.06,203.4,0.78149,0.00013,18.22467]
[1778044809371,37.49,81248.08,203.4,0.78148,0.00013,18.22496]
[1778044815413,37.49,81249.53,203.4,0.78165,0.00013,18.21691]
[1778044818434,37.49,81251.52,203.4,0.7819,0.00013,18.20544]
[1778044822461,37.49,81249.17,203.4,0.78159,0.00013,18.21969]
[1778044824475,37.49,81237.45,203.4,0.7801,0.00013,18.28884]
[1778044825483,37.49,81231.65,203.4,0.77935,0.00013,18.3231]
[1778044827497,37.49,81231.21,203.4,0.77929,0.00013,18.32601]
[1778044832531,37.49,81230.68,203.4,0.77925,0.00013,18.3247]
[1778044834546,37.49,81232.67,203.4,0.7795,0.00013,18.31308]
[1778044838574,37.49,81232.23,203.4,0.77945,0.00013,18.31556]
[1778044838578,37.49,81233.74,203.4,0.77964,0.00013,18.30668]
[1778044839912,37.49,81233.74,203.4,0.77964,0.00013,18.30668]
[1778044839931,37.49,81235.22,203.4,0.77983,0.00013,18.29796]
[1778044845627,37.5,81234.95,203.4,0.77978,0.00013,18.30022]
[1778044850662,37.49,81235.0,203.4,0.77979,0.00013,18.29987]
[1778044855698,37.49,81235.07,203.4,0.7798,0.00013,18.29941]
[1778044860735,37.49,81226.92,203.4,0.77876,0.00013,18.34716]
[1778044861742,37.5,81221.47,203.4,0.77805,0.00013,18.37931]
[1778044862749,37.5,81214.44,203.4,0.77714,0.00013,18.42063]
[1778044864763,37.5,81213.6,203.4,0.77703,0.00013,18.42585]
[1778044865341,37.5,81213.6,203.4,0.77703,0.00013,18.42585]
[1778044865770,37.5,81213.53,203.4,0.77702,0.00013,18.42635]
[1778044870805,37.5,81212.01,203.4,0.77681,0.00013,18.43564]
[1778044875840,37.5,81211.0,203.4,0.77667,0.00013,18.44191]
[1778044880875,37.5,81210.43,203.4,0.77659,0.00013,18.44556]
[1778044884903,37.5,81213.57,203.4,0.77699,0.00013,18.42749]
[1778044889938,37.5,81212.36,203.4,0.77683,0.00013,18.43491]
[1778044896987,37.51,81213.23,203.4,0.77696,0.00013,18.42568]
[1778044904038,37.51,81211.52,203.4,0.77673,0.00013,18.43623]
[1778044909073,37.51,81212.1,203.4,0.7768,0.00013,18.43322]
[1778044913101,37.51,81209.7,203.4,0.77648,0.00013,18.4475]
[1778044918135,37.51,81198.11,203.4,0.77498,0.00013,18.51525]
[1778044921157,37.51,81196.61,203.4,0.77478,0.00013,18.52405]
[1778044924178,37.51,81190.78,203.4,0.77403,0.00013,18.55779]
[1778044925184,37.51,81187.2,203.4,0.77356,0.00013,18.57863]
[1778044927199,37.51,81184.49,203.4,0.77321,0.00013,18.59445]
[1778044929212,37.51,81187.01,203.4,0.77353,0.00013,18.5799]
[1778044934248,37.51,81184.83,203.4,0.77326,0.00013,18.59218]
[1778044939283,37.51,81187.32,203.4,0.7736,0.00013,18.57677]
[1778044942304,37.5,81196.89,203.4,0.77487,0.00013,18.52026]
[1778044943310,37.5,81205.92,203.4,0.77604,0.00013,18.4674]
[1778044945325,37.5,81207.5,203.4,0.77625,0.00013,18.45797]
[1778044950362,37.5,81209.27,203.4,0.77649,0.00013,18.44728]
[1778044951369,37.5,81211.81,203.4,0.77685,0.00013,18.42768]
[1778044956404,37.5,81212.77,203.4,0.77698,0.00013,18.42182]
[1778044957411,37.5,81217.86,203.4,0.77764,0.00013,18.39204]
[1778044960432,37.5,81219.99,203.4,0.77791,0.00013,18.37939]
[1778044965467,37.5,81221.94,203.4,0.77818,0.00013,18.36747]
[1778044967481,37.5,81217.56,203.4,0.77762,0.00013,18.39289]
[1778044968488,37.5,81215.13,203.4,0.77731,0.00013,18.407]
[1778044973345,37.49,81212.82,203.4,0.77701,0.00013,18.42023]
[1778044973524,37.49,81201.38,203.4,0.77554,0.00013,18.48692]
[1778044974531,37.5,81197.48,203.4,0.77503,0.00013,18.5097]
[1778044976545,37.5,81196.69,203.4,0.77493,0.00013,18.51439]
[1778044980572,37.5,81199.08,203.4,0.77524,0.00013,18.50042]
[1778044985608,37.49,81202.73,203.4,0.77571,0.00013,18.47903]
[1778044991650,37.49,81203.48,203.4,0.77583,0.00013,18.4738]
[1778044993664,37.49,81199.36,203.4,0.7753,0.00013,18.4976]
[1778044994671,37.49,81197.12,203.4,0.77501,0.00013,18.51054]
[1778044999706,37.49,81198.16,203.4,0.77516,0.00013,18.50389]
[1778045005241,37.49,81198.53,203.4,0.77522,0.00013,18.50125]
[1778045010782,37.48,81197.01,203.4,0.77504,0.00013,18.50921]
[1778045015818,37.48,81197.89,203.4,0.7752,0.00013,18.49874]
[1778045020853,37.48,81195.86,203.4,0.77496,0.00013,18.50956]
[1778045024881,37.48,81193.47,203.4,0.77466,0.00013,18.52295]
[1778045029916,37.47,81193.89,203.4,0.77473,0.00013,18.51984]
[1778045032937,37.47,81197.53,203.4,0.77521,0.00013,18.49824]
[1778045034951,37.47,81200.04,203.4,0.77554,0.00013,18.48334]
[1778045039986,37.47,81201.5,203.4,0.77574,0.00013,18.47433]
[1778045045022,37.47,81212.1,203.4,0.77712,0.00013,18.41192]
[1778045046028,37.47,81217.33,203.4,0.7778,0.00013,18.38113]
[1778045049050,37.46,81218.88,203.4,0.77801,0.00013,18.37162]
[1778045054084,37.46,81218.99,203.4,0.77803,0.00013,18.37051]
[1778045055092,37.46,81221.66,203.4,0.77838,0.00013,18.35478]
[1778045060127,37.46,81218.71,203.4,0.77801,0.00013,18.37164]
[1778045065162,37.46,81218.92,203.4,0.77804,0.00013,18.36999]
[1778045068183,37.46,81216.59,203.4,0.77775,0.00013,18.38336]
[1778045070197,37.46,81214.5,203.4,0.77748,0.00013,18.39542]
[1778045075232,37.46,81214.72,203.4,0.77756,0.00013,18.38885]
[1778045080267,37.45,81206.0,203.4,0.77645,0.00013,18.43927]
[1778045081274,37.45,81202.07,203.4,0.77594,0.00013,18.46222]
[1778045083287,37.45,81204.63,203.4,0.77627,0.00013,18.44713]
[1778045085302,37.45,81207.92,203.4,0.7767,0.00013,18.42778]
[1778045087315,37.45,81210.16,203.4,0.77699,0.00013,18.4146]
[1778045092351,37.45,81211.09,203.4,0.77711,0.00013,18.40905]
[1778045097385,37.45,81212.88,203.4,0.77735,0.00013,18.39853]
[1778045101413,37.45,81228.32,203.4,0.77934,0.00013,18.30791]
[1778045102420,37.45,81233.51,203.4,0.78,0.00013,18.2773]
[1778045104435,37.45,81233.67,203.4,0.78003,0.00013,18.27623]
[1778045114506,37.45,81233.42,203.4,0.77999,0.00013,18.27789]
[1778045116520,37.45,81236.8,203.4,0.78042,0.00013,18.25805]
[1778045121555,37.45,81237.8,203.4,0.78055,0.00013,18.25236]
[1778045124806,37.45,81236.85,203.4,0.78042,0.00013,18.25804]
[1778045124883,37.45,81236.82,203.4,0.78042,0.00013,18.25826]
[1778045127597,37.45,81234.46,203.4,0.78011,0.00013,18.27227]
[1778045132633,37.45,81233.78,203.4,0.78006,0.00013,18.2717]
[1778045137668,37.45,81232.23,203.4,0.77986,0.00013,18.28092]
[1778045139683,37.45,81229.01,203.4,0.77944,0.00013,18.29987]
[1778045145725,37.45,81228.63,203.4,0.7794,0.00013,18.30207]
[1778045147739,37.45,81230.86,203.4,0.77968,0.00013,18.28895]
[1778045152774,37.45,81230.96,203.4,0.7797,0.00013,18.28834]
[1778045157809,37.45,81232.65,203.4,0.77991,0.00013,18.27841]
[1778045162843,37.45,81234.02,203.4,0.78009,0.00013,18.27042]
[1778045163851,37.45,81236.31,203.4,0.78038,0.00013,18.25697]
[1778045167879,37.45,81238.74,203.4,0.78069,0.00013,18.24278]
[1778045173921,37.46,81236.88,203.4,0.78044,0.00013,18.25404]
[1778045174927,37.46,81230.69,203.4,0.77965,0.00013,18.2905]
[1778045179963,37.46,81232.29,203.4,0.77985,0.00013,18.28156]
[1778045180971,37.46,81236.82,203.4,0.78042,0.00013,18.25504]
[1778045186005,37.46,81237.41,203.4,0.78049,0.00013,18.25196]
[1778045191040,37.46,81237.94,203.4,0.78059,0.00013,18.24433]
[1778045196075,37.46,81238.63,203.4,0.78067,0.00013,18.24051]
[1778045201110,37.46,81231.09,203.4,0.7797,0.00013,18.28525]
[1778045202117,37.46,81228.92,203.4,0.77942,0.00013,18.29818]
[1778045204131,37.46,81226.81,203.4,0.77914,0.00013,18.31087]
[1778045209166,37.47,81225.69,203.4,0.77897,0.00013,18.31842]
[1778045212188,37.47,81223.59,203.4,0.77869,0.00013,18.33136]
[1778045215209,37.47,81219.79,203.4,0.77819,0.00013,18.35422]
[1778045216472,37.47,81219.79,203.4,0.77819,0.00013,18.35422]
[1778045216556,37.47,81215.57,203.4,0.77764,0.00013,18.37911]
[1778045217222,37.47,81210.32,203.4,0.77696,0.00013,18.40998]
[1778045220244,37.47,81209.07,203.4,0.77679,0.00013,18.41768]
[1778045222258,37.48,81206.96,203.4,0.77652,0.00013,18.43017]
[1778045225279,37.48,81204.32,203.4,0.77617,0.00013,18.44581]
[1778045230314,37.48,81203.65,203.4,0.77608,0.00013,18.45003]
[1778045235349,37.48,81204.26,203.4,0.77615,0.00013,18.44673]
[1778045240384,37.48,81203.19,203.4,0.77601,0.00013,18.45323]
[1778045245419,37.48,81202.34,203.4,0.77589,0.00013,18.45842]
[1778045250454,37.48,81201.9,203.4,0.77583,0.00013,18.46105]
[1778045255489,37.48,81201.7,203.4,0.77585,0.00013,18.4571]
[1778045260523,37.48,81202.58,203.4,0.77597,0.00013,18.45158]
[1778045265559,37.48,81200.97,203.4,0.77577,0.00013,18.46059]
[1778045270594,37.47,81202.3,203.4,0.77595,0.00013,18.45243]
[1778045275629,37.47,81201.84,203.4,0.7759,0.00013,18.45475]
[1778045280664,37.47,81202.51,203.4,0.776,0.00013,18.45039]
[1778045285699,37.47,81204.18,203.4,0.77622,0.00013,18.44032]
[1778045290734,37.47,81205.0,203.4,0.77633,0.00013,18.43526]
[1778045296776,37.47,81204.19,203.4,0.77624,0.00013,18.43966]
[1778045301811,37.47,81204.13,203.4,0.77624,0.00013,18.43947]
[1778045303825,37.47,81198.33,203.4,0.77549,0.00013,18.47305]
[1778045306846,37.46,81201.58,203.4,0.77592,0.00013,18.45365]
[1778045308860,37.46,81197.35,203.4,0.77538,0.00013,18.47789]
[1778045310874,37.46,81194.72,203.4,0.77505,0.00013,18.49294]
[1778045316915,37.46,81196.27,203.4,0.7753,0.00013,18.47858]
[1778045321951,37.46,81197.32,203.4,0.77545,0.00013,18.47197]
[1778045325161,37.46,81200.79,203.4,0.7759,0.00013,18.45146]
[1778045326986,37.45,81207.07,203.4,0.77674,0.00013,18.41374]
[1778045332021,37.45,81206.71,203.4,0.7767,0.00013,18.41563]
[1778045333029,37.45,81204.47,203.4,0.77641,0.00013,18.42869]
[1778045338063,37.45,81204.84,203.4,0.77646,0.00013,18.42635]
[1778045343098,37.45,81204.14,203.4,0.77637,0.00013,18.43026]
[1778045348133,37.45,81205.31,203.4,0.77653,0.00013,18.42311]
[1778045353168,37.45,81203.51,203.4,0.77631,0.00013,18.43319]
[1778045358202,37.44,81202.97,203.4,0.77625,0.00013,18.43563]
[1778045363238,37.44,81203.0,203.4,0.77627,0.00013,18.43461]
[1778045368273,37.44,81204.99,203.4,0.77655,0.00013,18.42228]
[1778045373309,37.44,81204.98,203.4,0.7766,0.00013,18.41685]
[1778045379351,37.43,81203.1,203.4,0.77637,0.00013,18.42706]
[1778045384385,37.43,81202.94,203.4,0.77637,0.00013,18.42721]
[1778045389420,37.43,81202.71,203.4,0.77635,0.00013,18.42776]
[1778045394456,37.42,81201.67,203.4,0.77623,0.00013,18.43303]
[1778045395464,37.42,81205.43,203.4,0.77673,0.00013,18.41089]
[1778045397478,37.42,81208.66,203.4,0.77715,0.00013,18.39167]
[1778045398485,37.42,81212.62,203.4,0.77766,0.00013,18.36834]
[1778045403520,37.42,81211.68,203.4,0.77755,0.00013,18.37333]
[1778045407548,37.42,81208.33,203.4,0.77713,0.00013,18.39258]
[1778045412583,37.42,81198.3,203.4,0.77584,0.00013,18.45065]
[1778045413590,37.42,81192.94,203.4,0.77515,0.00013,18.48179]
[1778045416624,37.42,81193.84,203.4,0.77527,0.00013,18.47638]
[1778045421660,37.41,81193.86,203.4,0.77528,0.00013,18.47579]
[1778045429721,37.41,81195.2,203.4,0.77547,0.00013,18.4673]
[1778045434756,37.41,81193.56,203.4,0.7753,0.00013,18.47172]
[1778045439791,37.41,81193.41,203.4,0.77529,0.00013,18.47217]
[1778045444826,37.41,81193.12,203.4,0.77526,0.00013,18.47343]
[1778045448854,37.41,81197.41,203.4,0.77583,0.00013,18.44793]
[1778045449862,37.41,81201.28,203.4,0.77633,0.00013,18.42524]
[1778045450869,37.4,81204.86,203.4,0.7768,0.00013,18.4041]
[1778045454896,37.4,81204.64,203.4,0.77678,0.00013,18.40515]
[1778045459932,37.4,81202.01,203.4,0.77644,0.00013,18.42051]
[1778045464967,37.4,81202.0,203.4,0.77645,0.00013,18.41988]
[1778045470008,37.4,81202.03,203.4,0.77647,0.00013,18.4191]
[1778045475037,37.4,81199.84,203.4,0.7762,0.00013,18.43118]
[1778045476043,37.4,81197.57,203.4,0.77591,0.00013,18.44429]
[1778045481078,37.39,81196.37,203.4,0.77577,0.00013,18.45071]
[1778045482191,37.39,81196.37,203.4,0.77577,0.00013,18.45071]
[1778045482305,37.39,81196.37,203.4,0.77577,0.00013,18.45071]
[1778045482368,37.39,81196.19,203.4,0.77574,0.00013,18.45171]
[1778045483198,37.39,81196.19,203.4,0.77574,0.00013,18.45171]
[1778045483578,37.39,81192.68,203.4,0.77529,0.00013,18.47214]
[1778045486130,37.39,81194.5,203.4,0.77553,0.00013,18.46138]
[1778045487121,37.39,81191.9,203.4,0.77519,0.00013,18.47638]
[1778045493162,37.39,81191.86,203.4,0.77524,0.00013,18.47139]
[1778045497191,37.39,81195.2,203.4,0.77568,0.00013,18.45156]
[1778045499205,37.39,81199.47,203.4,0.77623,0.00013,18.42646]
[1778045501219,37.39,81201.51,203.4,0.77651,0.00013,18.41418]
[1778045506254,37.38,81200.71,203.4,0.77642,0.00013,18.41814]
[1778045509275,37.38,81198.28,203.4,0.77611,0.00013,18.43192]
[1778045510404,37.38,81198.28,203.4,0.77611,0.00013,18.43192]
[1778045510431,37.38,81194.64,203.4,0.77564,0.00013,18.45305]
[1778045511289,37.38,81189.91,203.4,0.77503,0.00013,18.48052]
[1778045514311,37.38,81189.74,203.4,0.77502,0.00013,18.48096]
[1778045516330,37.38,81192.37,203.4,0.77537,0.00013,18.46517]
[1778045522372,37.37,81192.14,203.4,0.77537,0.00013,18.46532]
[1778045527407,37.37,81191.95,203.4,0.77536,0.00013,18.46546]
[1778045529421,37.37,81189.75,203.4,0.77509,0.00013,18.47791]
[1778045534455,37.37,81189.98,203.4,0.77514,0.00013,18.47557]
[1778045537477,37.36,81196.51,203.4,0.776,0.00013,18.43681]
[1778045542512,37.36,81195.94,203.4,0.77594,0.00013,18.43927]
[1778045548554,37.36,81195.97,203.4,0.77597,0.00013,18.43813]
[1778045551576,37.35,81192.89,203.4,0.77561,0.00013,18.45093]
[1778045552582,37.35,81190.75,203.4,0.77534,0.00013,18.46328]
[1778045554596,37.35,81188.44,203.4,0.77504,0.00013,18.47644]
[1778045559631,37.35,81183.01,203.4,0.77436,0.00013,18.50714]
[1778045560638,37.35,81173.44,203.4,0.77311,0.00013,18.56267]
[1778045561644,37.35,81166.71,203.4,0.77223,0.00013,18.60158]
[1778045563659,37.34,81166.75,203.4,0.7723,0.00013,18.59831]
[1778045565673,37.32,81170.36,203.4,0.77287,0.00013,18.57308]
[1778045570709,37.3,81168.06,203.4,0.77266,0.00013,18.58212]
[1778045575744,37.29,81169.39,203.4,0.7729,0.00013,18.57167]
[1778045580779,37.29,81168.04,203.4,0.77274,0.00013,18.57864]
[1778045581786,37.29,81165.79,203.4,0.77245,0.00013,18.59155]
[1778045582792,37.29,81162.68,203.4,0.77204,0.00013,18.60946]
[1778045583800,37.29,81160.54,203.4,0.77176,0.00013,18.62171]
[1778045588834,37.28,81163.1,203.4,0.77212,0.00013,18.60572]
[1778045593870,37.28,81166.25,203.4,0.77256,0.00013,18.5863]
[1778045598905,37.28,81167.03,203.4,0.77269,0.00013,18.58079]
[1778045599912,37.28,81169.49,203.4,0.77301,0.00013,18.56628]
[1778045602933,37.27,81179.05,203.4,0.77428,0.00013,18.50998]
[1778045603939,37.27,81184.07,203.4,0.77494,0.00013,18.48035]
[1778045606961,37.27,81184.3,203.4,0.77498,0.00013,18.47831]
[1778045611996,37.27,81182.73,203.4,0.77484,0.00013,18.48185]
[1778045615021,37.26,81179.03,203.4,0.77437,0.00013,18.50273]
[1778045617036,37.26,81173.32,203.4,0.77363,0.00013,18.53567]
[1778045623078,37.26,81173.21,203.4,0.77364,0.00013,18.53488]
[1778045628113,37.25,81174.18,203.4,0.7738,0.00013,18.52799]
[1778045633148,37.25,81173.24,203.4,0.7737,0.00013,18.53229]
[1778045635163,37.25,81179.32,203.4,0.77451,0.00013,18.49627]
[1778045640198,37.24,81178.11,203.4,0.77438,0.00013,18.50192]
[1778045643219,37.24,81186.29,203.4,0.77547,0.00013,18.45305]
[1778045644225,37.24,81188.62,203.4,0.77578,0.00013,18.43906]
[1778045648254,37.23,81189.03,203.4,0.77586,0.00013,18.43556]
[1778045653289,37.23,81188.47,203.4,0.77581,0.00013,18.4376]
[1778045658323,37.22,81189.41,203.4,0.77596,0.00013,18.43081]
[1778045660338,37.22,81185.91,203.4,0.77552,0.00013,18.45084]
[1778045661344,37.22,81178.76,203.4,0.77459,0.00013,18.49249]
[1778045663358,37.22,81176.5,203.4,0.7743,0.00013,18.50545]
[1778045668393,37.22,81174.75,203.4,0.77409,0.00013,18.51467]
[1778045672422,37.21,81172.69,203.4,0.77387,0.00013,18.52114]
[1778045677458,37.21,81171.53,203.4,0.77374,0.00013,18.52685]
[1778045683500,37.2,81172.14,203.4,0.77385,0.00013,18.52191]
[1778045689541,37.2,81171.99,203.4,0.77386,0.00013,18.52144]
[1778045694577,37.19,81174.97,203.4,0.77428,0.00013,18.50288]
[1778045699612,37.19,81171.4,203.4,0.77383,0.00013,18.52275]
[1778045703639,37.19,81166.06,203.4,0.77315,0.00013,18.55323]
[1778045706662,37.19,81163.49,203.4,0.77281,0.00013,18.56789]
[1778045711696,37.18,81162.57,203.4,0.77271,0.00013,18.5725]
[1778045716883,37.18,81161.27,203.4,0.77256,0.00013,18.57931]
[1778045722610,37.18,81161.56,203.4,0.77261,0.00013,18.57681]
[1778045727808,37.17,81159.5,203.4,0.77236,0.00013,18.58787]
[1778045728815,37.17,81154.17,203.4,0.77166,0.00013,18.61879]
[1778045729694,37.17,81154.17,203.4,0.77166,0.00013,18.61879]
[1778045729822,37.17,81146.92,203.4,0.77071,0.00013,18.66081]
[1778045730828,37.17,81146.92,203.4,0.77071,0.00013,18.66081]
[1778045730943,37.17,81137.07,203.4,0.7694,0.00013,18.71783]
[1778045731575,37.17,81137.07,203.4,0.7694,0.00013,18.71783]
[1778045731680,37.17,81137.07,203.4,0.7694,0.00013,18.71783]
[1778045731862,37.17,81099.72,203.4,0.76444,0.00013,18.92845]
[1778045732466,37.17,81099.72,203.4,0.76444,0.00013,18.92845]
[1778045732871,37.17,81085.65,203.4,0.76254,0.00014,19.00898]
[1778045733878,37.17,81089.92,203.4,0.76312,0.00013,18.98483]
[1778045734885,37.17,81097.01,203.4,0.76408,0.00013,18.94407]
[1778045735793,37.17,81097.01,203.4,0.76408,0.00013,18.94407]
[1778045735892,37.16,81094.59,203.4,0.76382,0.00013,18.95501]
[1778045736767,37.16,81094.59,203.4,0.76382,0.00013,18.95501]
[1778045736899,37.15,81096.88,203.4,0.76418,0.00013,18.93931]
[1778045737906,37.15,81099.64,203.4,0.76456,0.00013,18.92327]
[1778045742940,37.11,81101.08,203.4,0.76497,0.00013,18.9052]
[1778045745962,37.09,81084.89,203.4,0.76289,0.00014,18.9935]
[1778045746577,37.09,81084.89,203.4,0.76289,0.00014,18.9935]
[1778045746969,37.09,81081.4,203.4,0.76242,0.00014,19.01342]
[1778045747976,37.09,81079.71,203.4,0.7622,0.00014,19.02282]
[1778045749412,37.09,81081.24,203.4,0.76241,0.00014,19.01393]
[1778045749990,37.09,81091.98,203.4,0.76387,0.00014,18.95212]
[1778045750997,37.08,81096.8,203.4,0.76458,0.00013,18.92155]
[1778045752004,37.06,81101.52,203.4,0.76531,0.00013,18.89053]
[1778045754018,37.04,81103.66,203.4,0.76572,0.00013,18.87239]
[1778045758045,37.03,81107.65,203.4,0.76633,0.00013,18.84629]
[1778045759053,37.03,81105.19,203.4,0.766,0.00013,18.86028]
[1778045761067,37.03,81101.27,203.4,0.76548,0.00013,18.8825]
[1778045761466,37.03,81101.27,203.4,0.76548,0.00013,18.8825]
[1778045762074,37.03,81090.19,203.4,0.76399,0.00014,18.94611]
[1778045765095,37.03,81089.71,203.4,0.76394,0.00014,18.94845]
[1778045770130,37.02,81091.45,203.4,0.76423,0.00014,18.93578]
[1778045773151,36.99,81098.16,203.4,0.76526,0.00013,18.89166]
[1778045775165,36.98,81102.28,203.4,0.76589,0.00013,18.86454]
[1778045779193,36.98,81103.91,203.4,0.76613,0.00013,18.85438]
[1778045784228,36.97,81103.71,203.4,0.76612,0.00013,18.85457]
[1778045786009,36.97,81103.71,203.4,0.76612,0.00013,18.85457]
[1778045786025,36.97,81104.47,203.4,0.76623,0.00013,18.84979]
[1778045791277,36.97,81104.15,203.4,0.76625,0.00013,18.84583]
[1778045794297,36.96,81109.98,203.4,0.76709,0.00013,18.80985]
[1778045797319,36.95,81105.23,203.4,0.76653,0.00013,18.83383]
[1778045798326,36.95,81100.57,203.4,0.7659,0.00013,18.8607]
[1778045799333,36.94,81092.85,203.4,0.76489,0.00014,18.90389]
[1778045800479,36.94,81092.85,203.4,0.76489,0.00014,18.90389]
[1778045801048,36.94,81085.16,203.4,0.76385,0.00014,18.94809]
[1778045801918,36.94,81079.27,203.4,0.76305,0.00014,18.98202]
[1778045802354,36.94,81076.52,203.4,0.76268,0.00014,18.99781]
[1778045803361,36.94,81071.88,203.4,0.76205,0.00014,19.02438]
[1778045806382,36.94,81061.93,203.4,0.7607,0.00014,19.08099]
[1778045807388,36.94,81058.93,203.4,0.76029,0.00014,19.09798]
[1778045808395,36.94,81056.65,203.4,0.75999,0.00014,19.11073]
[1778045809402,36.92,81056.27,203.4,0.76001,0.00014,19.10956]
[1778045810410,36.91,81060.17,203.4,0.76062,0.00014,19.08398]
[1778045811416,36.9,81065.43,203.4,0.76142,0.00014,19.05047]
[1778045812424,36.88,81074.79,203.4,0.76277,0.00014,18.99334]
[1778045813431,36.87,81086.29,203.4,0.7644,0.00014,18.92395]
[1778045814438,36.87,81089.93,203.4,0.7649,0.00014,18.90268]
[1778045816451,36.87,81091.61,203.4,0.76514,0.00014,18.89261]
[1778045817459,36.87,81095.59,203.4,0.76568,0.00014,18.86944]
[1778045821487,36.87,81086.08,203.4,0.7644,0.00014,18.92414]
[1778045822494,36.87,81081.29,203.4,0.76375,0.00014,18.95174]
[1778045824508,36.87,81079.17,203.4,0.76346,0.00014,18.96377]
[1778045827529,36.86,81081.85,203.4,0.76384,0.00014,18.94779]
[1778045828536,36.86,81085.23,203.4,0.7643,0.00014,18.92808]
[1778045834579,36.86,81085.9,203.4,0.76441,0.00014,18.92332]
[1778045837605,36.86,81072.56,203.4,0.76261,0.00014,19.00001]
[1778045838612,36.86,81066.15,203.4,0.76173,0.00014,19.03686]
[1778045840626,36.86,81066.25,203.4,0.76175,0.00014,19.03615]
[1778045841633,36.86,81064.01,203.4,0.76145,0.00014,19.04886]
[1778045843646,36.86,81067.01,203.4,0.76186,0.00014,19.03133]
[1778045845660,36.85,81064.68,203.4,0.76155,0.00014,19.0444]
[1778045849689,36.85,81059.92,203.4,0.76095,0.00014,19.06976]
[1778045852710,36.84,81063.36,203.4,0.76147,0.00014,19.04466]
[1778045855732,36.84,81066.57,203.4,0.76192,0.00014,19.02538]
[1778045856738,36.84,81062.3,203.4,0.76134,0.00014,19.04977]
[1778045858753,36.84,81059.81,203.4,0.76101,0.00014,19.06367]
[1778045863788,36.83,81063.58,203.4,0.76156,0.00014,19.04066]
[1778045864795,36.83,81066.92,203.4,0.76202,0.00014,19.02118]
[1778045868823,36.83,81069.33,203.4,0.76237,0.00014,19.00632]
[1778045870837,36.83,81077.0,203.4,0.76343,0.00014,18.96186]
[1778045871844,36.83,81080.99,203.4,0.76397,0.00014,18.93859]
[1778045872850,36.83,81083.36,203.4,0.7643,0.00014,18.92467]
[1778045875872,36.82,81087.44,203.4,0.76492,0.00014,18.89835]
[1778045877886,36.81,81089.73,203.4,0.76528,0.00014,18.88254]
[1778045878893,36.8,81096.99,203.4,0.76627,0.00014,18.84016]
[1778045879899,36.8,81100.46,203.4,0.76675,0.00014,18.81977]
[1778045881914,36.8,81093.89,203.4,0.76586,0.00014,18.85766]
[1778045882921,36.8,81091.28,203.4,0.76551,0.00014,18.8727]
[1778045887955,36.8,81092.74,203.4,0.76573,0.00014,18.8634]
[1778045889970,36.8,81089.96,203.4,0.76536,0.00014,18.87919]
[1778045894000,36.79,81087.84,203.4,0.76509,0.00014,18.89079]
[1778045897079,36.79,81082.24,203.4,0.76434,0.00014,18.92279]
[1778045902113,36.79,81084.42,203.4,0.76465,0.00014,18.9096]
[1778045903121,36.79,81082.19,203.4,0.76435,0.00014,18.9224]
[1778045906142,36.79,81079.14,203.4,0.76394,0.00014,18.93973]
[1778045908155,36.79,81076.14,203.4,0.76353,0.00014,18.95683]
[1778045911177,36.79,81070.08,203.4,0.76275,0.00014,18.98671]
[1778045912184,36.79,81064.44,203.4,0.76198,0.00014,19.01918]
[1778045916211,36.79,81063.7,203.4,0.76188,0.00014,19.02329]
[1778045921247,36.78,81064.05,203.4,0.76194,0.00014,19.02108]
[1778045922254,36.78,81071.21,203.4,0.76292,0.00014,18.97966]
[1778045923261,36.78,81076.3,203.4,0.76362,0.00014,18.95001]
[1778045926282,36.78,81075.69,203.4,0.76355,0.00014,18.95298]
[1778045929303,36.78,81069.93,203.4,0.76277,0.00014,18.9858]
[1778045931317,36.78,81076.19,203.4,0.76363,0.00014,18.94954]
[1778045932324,36.78,81079.02,203.4,0.76402,0.00014,18.93297]
[1778045933331,36.78,81075.33,203.4,0.76352,0.00014,18.95413]
[1778045934338,36.78,81070.34,203.4,0.76284,0.00014,18.98282]
[1778045935345,36.78,81066.15,203.4,0.76227,0.00014,19.00698]
[1778045938365,36.78,81065.63,203.4,0.76221,0.00014,19.00965]
[1778045940379,36.77,81071.25,203.4,0.76299,0.00014,18.97668]
[1778045945415,36.77,81073.95,203.4,0.76338,0.00014,18.96013]
[1778045947429,36.77,81076.6,203.4,0.76375,0.00014,18.94447]
[1778045952709,36.77,81076.59,203.4,0.76376,0.00014,18.94394]
[1778045958506,36.76,81075.53,203.4,0.76364,0.00014,18.94904]
[1778045961490,36.76,81075.43,203.4,0.76363,0.00014,18.94933]
[1778045961527,36.76,81079.64,203.4,0.76421,0.00014,18.9248]
[1778045962534,36.76,81082.6,203.4,0.76462,0.00014,18.90738]
[1778045963467,36.76,81082.6,203.4,0.76462,0.00014,18.90738]
[1778045964548,36.76,81080.34,203.4,0.76432,0.00014,18.92012]
[1778045968586,36.76,81082.05,203.4,0.76456,0.00014,18.9099]
[1778045969008,36.76,81082.05,203.4,0.76456,0.00014,18.9099]
[1778045969105,36.76,81081.45,203.4,0.76448,0.00014,18.91327]
[1778045969589,36.76,81056.44,203.4,0.76106,0.00014,19.05763]
[1778045970790,36.76,81047.58,203.4,0.75981,0.00014,19.1101]
[1778045973216,36.76,81047.48,203.4,0.75982,0.00014,19.10622]
[1778045973422,36.76,81047.48,203.4,0.75982,0.00014,19.10622]
[1778045973298,36.76,81049.1,203.4,0.76004,0.00014,19.09693]
[1778045974230,36.76,81049.1,203.4,0.76004,0.00014,19.09693]
[1778045974307,36.76,81043.98,203.4,0.75934,0.00014,19.12617]
[1778045975713,36.76,81043.35,203.4,0.75925,0.00014,19.13006]
[1778045975815,36.76,81039.43,203.4,0.7587,0.00014,19.15274]
[1778045977720,36.77,81038.53,203.4,0.75857,0.00014,19.15814]
[1778045981440,36.77,81039.19,203.4,0.75866,0.00014,19.15467]
[1778045982000,36.77,81039.54,203.4,0.7587,0.00014,19.15272]
[1778045982053,36.77,81027.45,203.4,0.75703,0.00014,19.22175]
[1778045982679,36.77,81027.45,203.4,0.75703,0.00014,19.22175]
[1778045982698,36.77,81022.32,203.4,0.75631,0.00014,19.25113]
[1778045984240,36.77,81016.55,203.4,0.75551,0.00014,19.28394]
[1778045984711,36.77,81019.76,203.4,0.75596,0.00014,19.26568]
[1778045985717,36.77,81022.49,203.4,0.75634,0.00014,19.25011]
[1778045986725,36.77,81026.8,203.4,0.75694,0.00014,19.22551]
[1778045987799,36.77,81026.8,203.4,0.75694,0.00014,19.22551]
[1778045992766,36.77,81032.63,203.4,0.75775,0.00014,19.1921]
[1778045994373,36.77,81032.63,203.4,0.75775,0.00014,19.1921]
[1778045994781,36.77,81027.3,203.4,0.75701,0.00014,19.22243]
[1778045998737,36.77,81026.86,203.4,0.75695,0.00014,19.22495]
[1778046002837,36.77,81021.15,203.4,0.75616,0.00014,19.25729]
[1778046007872,36.77,81023.36,203.4,0.75647,0.00014,19.24453]
[1778046011900,36.76,81025.83,203.4,0.75682,0.00014,19.23027]
[1778046012907,36.76,81036.08,203.4,0.75824,0.00014,19.17178]
[1778046013914,36.76,81039.1,203.4,0.75866,0.00014,19.15447]
[1778046014921,36.76,81042.43,203.4,0.75912,0.00014,19.13538]
[1778046016935,36.76,81044.0,203.4,0.75933,0.00014,19.12648]
[1778046017891,36.76,81044.0,203.4,0.75933,0.00014,19.12648]
[1778046018948,36.76,81050.29,203.4,0.7602,0.00014,19.0905]
[1778046021970,36.76,81054.32,203.4,0.76076,0.00014,19.06713]
[1778046027005,36.76,81055.22,203.4,0.76089,0.00014,19.06179]
[1778046030149,36.76,81059.36,203.4,0.76145,0.00014,19.03792]
[1778046036072,36.76,81059.74,203.4,0.76154,0.00014,19.03111]
[1778046040100,36.76,81062.03,203.4,0.76185,0.00014,19.01798]
[1778046041961,36.76,81062.09,203.4,0.76186,0.00014,19.01766]
[1778046042009,36.76,81062.09,203.4,0.76186,0.00014,19.01766]
[1778046042114,36.76,81063.48,203.4,0.76205,0.00014,19.00967]
[1778046043121,36.76,81071.52,203.4,0.76315,0.00014,18.96324]
[1778046045135,36.76,81077.11,203.4,0.76391,0.00014,18.93089]
[1778046047149,36.76,81067.64,203.4,0.76262,0.00014,18.98574]
[1778046048155,36.76,81063.25,203.4,0.76202,0.00014,19.01115]
[1778046050170,36.76,81068.27,203.4,0.7627,0.00014,18.98229]
[1778046055206,36.77,81066.86,203.4,0.76251,0.00014,18.99052]
[1778046060241,36.77,81068.09,203.4,0.76267,0.00014,18.98353]
[1778046062255,36.77,81073.86,203.4,0.76346,0.00014,18.95023]
[1778046065275,36.77,81076.87,203.4,0.76387,0.00014,18.9329]
[1778046067290,36.77,81079.61,203.4,0.76424,0.00014,18.91711]
[1778046068297,36.77,81084.46,203.4,0.7649,0.00014,18.889]
[1778046069303,36.77,81082.42,203.4,0.76462,0.00014,18.90086]
[1778046071318,36.77,81085.33,203.4,0.76501,0.00014,18.88409]
[1778046073332,36.77,81088.99,203.4,0.76551,0.00014,18.86294]
[1778046076353,36.77,81091.07,203.4,0.76579,0.00014,18.85077]
[1778046079374,36.77,81093.98,203.4,0.76619,0.00014,18.83382]
[1778046080381,36.77,81097.01,203.4,0.7666,0.00014,18.81618]
[1778046086423,36.77,81097.93,203.4,0.76672,0.00014,18.81102]
[1778046090451,36.77,81100.47,203.4,0.76706,0.00014,18.7964]
[1778046092465,36.77,81103.96,203.4,0.76756,0.00014,18.77143]
[1778046093471,36.77,81106.62,203.4,0.76792,0.00014,18.75595]
[1778046094479,36.77,81109.42,203.4,0.7683,0.00013,18.73965]
[1778046097374,36.77,81110.29,203.4,0.76841,0.00013,18.73476]
[1778046097511,36.77,81118.66,203.4,0.76954,0.00013,18.68586]
[1778046097780,36.77,81118.66,203.4,0.76954,0.00013,18.68586]
[1778046098512,36.77,81126.56,203.4,0.77059,0.00013,18.6396]
[1778046098554,36.77,81126.56,203.4,0.77059,0.00013,18.6396]
[1778046098565,36.77,81126.56,203.4,0.77059,0.00013,18.6396]
[1778046099519,36.77,81129.48,203.4,0.77099,0.00013,18.62244]
[1778046101533,36.77,81122.8,203.4,0.77009,0.00013,18.6617]
[1778046102540,36.77,81117.38,203.4,0.76936,0.00013,18.69372]
[1778046105563,36.77,81118.35,203.4,0.76947,0.00013,18.68854]
[1778046110596,36.78,81119.34,203.4,0.76959,0.00013,18.68355]
[1778046111603,36.78,81121.93,203.4,0.76994,0.00013,18.66849]
[1778046116638,36.78,81122.54,203.4,0.77001,0.00013,18.6654]
[1778046117645,36.78,81114.26,203.4,0.76889,0.00013,18.71411]
[1778046118652,36.78,81110.99,203.4,0.76844,0.00013,18.73341]
[1778046119951,36.78,81110.99,203.4,0.76844,0.00013,18.73341]
[1778046120050,36.78,81109.59,203.4,0.76825,0.00013,18.74176]
[1778046120862,36.78,81109.59,203.4,0.76825,0.00013,18.74176]
[1778046121132,36.78,81109.59,203.4,0.76825,0.00013,18.74176]
[1778046121168,36.78,81109.19,203.4,0.7682,0.00013,18.7442]
[1778046122680,36.78,81104.92,203.4,0.76762,0.00014,18.76931]
[1778046126568,36.78,81102.0,203.4,0.76722,0.00014,18.78652]
[1778046130735,36.78,81104.51,203.4,0.76755,0.00014,18.77203]
[1778046133757,36.78,81108.31,203.4,0.76806,0.00013,18.74993]
[1778046138791,36.78,81109.43,203.4,0.76821,0.00013,18.74369]
[1778046143828,36.79,81109.74,203.4,0.76824,0.00013,18.74224]
[1778046146773,36.79,81109.69,203.4,0.76823,0.00013,18.74268]
[1778046146902,36.79,81109.69,203.4,0.76823,0.00013,18.74268]
[1778046147004,36.79,81111.68,203.4,0.7685,0.00013,18.73112]
[1778046147857,36.79,81115.16,203.4,0.76897,0.00013,18.71083]
[1778046151885,36.79,81113.02,203.4,0.76871,0.00013,18.71903]
[1778046154906,36.79,81108.67,203.4,0.76811,0.00013,18.74478]
[1778046160014,36.79,81108.03,203.4,0.76802,0.00013,18.74883]
[1778046167422,36.79,81107.84,203.4,0.76798,0.00013,18.75033]
[1778046173032,36.79,81109.44,203.4,0.76819,0.00013,18.74149]
[1778046176053,36.79,81113.96,203.4,0.7688,0.00013,18.71493]
[1778046179074,36.79,81119.13,203.4,0.7695,0.00013,18.68457]
[1778046181088,36.79,81123.26,203.4,0.77005,0.00013,18.66033]
[1778046183102,36.79,81129.26,203.4,0.77086,0.00013,18.62515]
[1778046185116,36.79,81131.86,203.4,0.77121,0.00013,18.60977]
[1778046190151,36.79,81132.91,203.4,0.77135,0.00013,18.60353]
[1778046195186,36.79,81131.72,203.4,0.77119,0.00013,18.61051]
[1778046200220,36.79,81131.12,203.4,0.77111,0.00013,18.61422]
[1778046205256,36.8,81131.03,203.4,0.77109,0.00013,18.61502]
[1778046210292,36.8,81132.23,203.4,0.77124,0.00013,18.6085]
[1778046215329,36.8,81132.57,203.4,0.77131,0.00013,18.60233]
[1778046220364,36.8,81132.4,203.4,0.77127,0.00013,18.60389]
[1778046221371,36.8,81135.26,203.4,0.77165,0.00013,18.58705]
[1778046222378,36.8,81123.69,203.4,0.7701,0.00013,18.65505]
[1778046224391,36.8,81121.16,203.4,0.76976,0.00013,18.67024]
[1778046226406,36.8,81121.96,203.4,0.76986,0.00013,18.66586]
[1778046231442,36.81,81123.19,203.4,0.77001,0.00013,18.6594]
[1778046232448,36.81,81126.21,203.4,0.77041,0.00013,18.64183]
[1778046234462,36.81,81128.57,203.4,0.77072,0.00013,18.62806]
[1778046236476,36.81,81130.69,203.4,0.771,0.00013,18.61575]
[1778046239497,36.81,81132.63,203.4,0.77126,0.00013,18.60461]
[1778046243524,36.81,81137.33,203.4,0.77189,0.00013,18.57691]
[1778046248560,36.81,81138.49,203.4,0.77203,0.00013,18.5705]
[1778046250574,36.81,81136.51,203.4,0.77177,0.00013,18.58222]
[1778046252588,36.81,81138.75,203.4,0.77206,0.00013,18.56909]
[1778046257622,36.81,81140.02,203.4,0.77223,0.00013,18.56174]
[1778046262658,36.81,81139.33,203.4,0.77213,0.00013,18.56601]
[1778046267693,36.81,81139.06,203.4,0.77209,0.00013,18.56778]
[1778046268709,36.81,81140.98,203.4,0.77235,0.00013,18.5565]
[1778046274751,36.81,81143.65,203.4,0.77274,0.00013,18.53628]
[1778046275763,36.81,81137.95,203.4,0.77197,0.00013,18.56993]
[1778046276767,36.81,81133.9,203.4,0.77143,0.00013,18.59382]
[1778046277773,36.81,81130.52,203.4,0.77098,0.00013,18.61374]
[1778046280794,36.82,81128.46,203.4,0.7707,0.00013,18.62617]
[1778046283817,36.82,81124.91,203.4,0.77021,0.00013,18.64727]
[1778046286837,36.82,81122.62,203.4,0.7699,0.00013,18.66099]
[1778046287844,36.82,81120.31,203.4,0.76959,0.00013,18.67457]
[1778046291873,36.82,81124.56,203.4,0.77016,0.00013,18.64977]
[1778046296908,36.82,81124.01,203.4,0.77008,0.00013,18.65325]
[1778046301943,36.82,81123.69,203.4,0.77003,0.00013,18.65536]
[1778046306978,36.82,81124.01,203.4,0.77007,0.00013,18.65371]
[1778046311006,36.82,81125.97,203.4,0.77033,0.00013,18.64241]
[1778046316042,36.82,81126.75,203.4,0.77042,0.00013,18.63812]
[1778046317359,36.82,81126.75,203.4,0.77042,0.00013,18.63812]
[1778046317390,36.82,81129.95,203.4,0.77085,0.00013,18.6194]
[1778046318374,36.82,81129.95,203.4,0.77085,0.00013,18.6194]
[1778046318398,36.82,81137.16,203.4,0.77182,0.00013,18.57696]
[1778046319063,36.82,81140.82,203.4,0.77231,0.00013,18.55538]
[1778046320070,36.82,81143.01,203.4,0.7726,0.00013,18.54249]
[1778046321077,36.82,81145.23,203.4,0.77289,0.00013,18.52942]
[1778046323091,36.82,81149.09,203.4,0.7734,0.00013,18.50673]
[1778046328126,36.82,81148.56,203.4,0.77333,0.00013,18.51021]
[1778046332154,36.83,81145.97,203.4,0.77301,0.00013,18.52114]
[1778046335176,36.83,81143.45,203.4,0.77267,0.00013,18.53627]
[1778046340211,36.83,81143.55,203.4,0.77267,0.00013,18.536]
[1778046345247,36.83,81145.9,203.4,0.77298,0.00013,18.52244]
[1778046347262,36.83,81149.19,203.4,0.77342,0.00013,18.50315]
[1778046352298,36.83,81147.19,203.4,0.77314,0.00013,18.51543]
[1778046353305,36.83,81143.69,203.4,0.77267,0.00013,18.53616]
[1778046354311,36.83,81141.04,203.4,0.77232,0.00013,18.55187]
[1778046356326,36.83,81143.56,203.4,0.77265,0.00013,18.53716]
[1778046361361,36.83,81143.57,203.4,0.77264,0.00013,18.53738]
[1778046366396,36.83,81142.05,203.4,0.77244,0.00013,18.54664]
[1778046369417,36.84,81146.09,203.4,0.77297,0.00013,18.52299]
[1778046374451,36.84,81146.47,203.4,0.77301,0.00013,18.52108]
[1778046379487,36.84,81144.55,203.4,0.77275,0.00013,18.53278]
[1778046384521,36.84,81144.55,203.4,0.77274,0.00013,18.53311]
[1778046388549,36.84,81150.47,203.4,0.77353,0.00013,18.49842]
[1778046389557,36.84,81152.64,203.4,0.77381,0.00013,18.48567]
[1778046390563,36.84,81150.61,203.4,0.77354,0.00013,18.49773]
[1778046392578,36.84,81154.5,203.4,0.77409,0.00013,18.47024]
[1778046397617,36.84,81154.4,203.4,0.77407,0.00013,18.47118]
[1778046398624,36.84,81152.25,203.4,0.77378,0.00013,18.48393]
[1778046400637,36.84,81144.73,203.4,0.77278,0.00013,18.5284]
[1778046401645,36.84,81142.01,203.4,0.77242,0.00013,18.54447]
[1778046406680,36.84,81141.58,203.4,0.77235,0.00013,18.54724]
[1778046410708,36.84,81145.72,203.4,0.7729,0.00013,18.52301]
[1778046411715,36.85,81151.47,203.4,0.77366,0.00013,18.48913]
[1778046412722,36.85,81153.72,203.4,0.77396,0.00013,18.4759]
[1778046416330,36.85,81155.0,203.4,0.77413,0.00013,18.46864]
[1778046416750,36.85,81157.26,203.4,0.77442,0.00013,18.4554]
[1778046417757,36.85,81153.65,203.4,0.77394,0.00013,18.47687]
[1778046420018,36.85,81152.67,203.4,0.77381,0.00013,18.48294]
[1778046420778,36.85,81152.81,203.4,0.77382,0.00013,18.48224]
[1778046425813,36.85,81154.71,203.4,0.77406,0.00013,18.47163]
[1778046430848,36.85,81154.39,203.4,0.77401,0.00013,18.47401]
[1778046433869,36.85,81156.36,203.4,0.77426,0.00013,18.46261]
[1778046434876,36.85,81153.44,203.4,0.77387,0.00013,18.47993]
[1778046439911,36.86,81155.11,203.4,0.77409,0.00013,18.47044]
[1778046444946,36.86,81156.67,203.4,0.77429,0.00013,18.46158]
[1778046446959,36.86,81159.51,203.4,0.77466,0.00013,18.44493]
[1778046447966,36.86,81161.78,203.4,0.77496,0.00013,18.43157]
[1778046453001,36.86,81162.92,203.4,0.77513,0.00013,18.42065]
[1778046454908,36.86,81162.92,203.4,0.77513,0.00013,18.42065]
[1778046454009,36.86,81165.95,203.4,0.77554,0.00013,18.4027]
[1778046455217,36.86,81168.67,203.4,0.77589,0.00013,18.38682]
[1778046456023,36.86,81172.38,203.4,0.77638,0.00013,18.36481]
[1778046457937,36.86,81177.17,203.4,0.77701,0.00013,18.33651]
[1778046458066,36.86,81177.17,203.4,0.77701,0.00013,18.33651]
[1778046461058,36.86,81179.59,203.4,0.77732,0.00013,18.32248]
[1778046466093,36.86,81178.41,203.4,0.77715,0.00013,18.33003]
[1778046471128,36.87,81177.88,203.4,0.77707,0.00013,18.33394]
[1778046476163,36.87,81176.9,203.4,0.77691,0.00013,18.34085]
[1778046481197,36.87,81179.08,203.4,0.77718,0.00013,18.32895]
[1778046485936,36.88,81180.63,203.4,0.77737,0.00013,18.32016]
[1778046486233,36.88,81184.98,203.4,0.77793,0.00013,18.29496]
[1778046487033,36.88,81184.98,203.4,0.77793,0.00013,18.29496]
[1778046487239,36.88,81194.14,203.4,0.77913,0.00013,18.24062]
[1778046488493,36.88,81198.98,203.4,0.77976,0.00013,18.21179]
[1778046489254,36.88,81208.89,203.4,0.78105,0.00013,18.15261]
[1778046490261,36.88,81204.38,203.4,0.78046,0.00013,18.17975]
[1778046491268,36.88,81197.06,203.4,0.7795,0.00013,18.22367]
[1778046492275,36.88,81192.77,203.4,0.77893,0.00013,18.24952]
[1778046494289,36.89,81188.37,203.4,0.77829,0.00013,18.27883]
[1778046495296,36.9,81185.96,203.4,0.77792,0.00013,18.29568]
[1778046500331,36.91,81185.87,203.4,0.77787,0.00013,18.29788]
[1778046505365,36.91,81184.7,203.4,0.77769,0.00013,18.30642]
[1778046510401,36.92,81186.55,203.4,0.7779,0.00013,18.29689]
[1778046515436,36.92,81186.99,203.4,0.77796,0.00013,18.29101]
[1778046520471,36.93,81186.93,203.4,0.77792,0.00013,18.29297]
[1778046523491,36.93,81183.89,203.4,0.7775,0.00013,18.31198]
[1778046527520,36.94,81186.97,203.4,0.77788,0.00013,18.29488]
[1778046532555,36.94,81186.67,203.4,0.77781,0.00013,18.29819]
[1778046537590,36.95,81188.86,203.4,0.77806,0.00013,18.28662]
[1778046542625,36.95,81188.62,203.4,0.77801,0.00013,18.28905]
[1778046547660,36.96,81187.87,203.4,0.77789,0.00013,18.29449]
[1778046550681,36.96,81194.63,203.4,0.77876,0.00013,18.25488]
[1778046552695,36.96,81197.71,203.4,0.77916,0.00013,18.23694]
[1778046557730,36.96,81197.39,203.4,0.7791,0.00013,18.23946]
[1778046559744,36.96,81201.26,203.4,0.7796,0.00013,18.21667]
[1778046560751,36.96,81205.15,203.4,0.78011,0.00013,18.19361]
[1778046561758,36.96,81207.25,203.4,0.78038,0.00013,18.18122]
[1778046562894,36.96,81207.25,203.4,0.78038,0.00013,18.18122]
[1778046562968,36.96,81206.68,203.4,0.7803,0.00013,18.18478]
[1778046566793,36.97,81208.58,203.4,0.78053,0.00013,18.17421]
[1778046567799,36.97,81212.42,203.4,0.78103,0.00013,18.15148]
[1778046570821,36.97,81214.7,203.4,0.7813,0.00013,18.1388]
[1778046572835,36.97,81220.52,203.4,0.78208,0.00013,18.09986]
[1778046573842,36.97,81222.49,203.4,0.78233,0.00013,18.08843]
[1778046577870,36.99,81220.59,203.4,0.78198,0.00013,18.10487]
[1778046578877,36.99,81216.07,203.4,0.78138,0.00013,18.13227]
[1778046579884,36.99,81211.29,203.4,0.78075,0.00013,18.16119]
[1778046580891,37.0,81203.15,203.4,0.77969,0.00013,18.21009]
[1778046583912,37.0,81205.23,203.4,0.77994,0.00013,18.19852]
[1778046586933,37.0,81202.23,203.4,0.77954,0.00013,18.21696]
[1778046591969,37.0,81202.1,203.4,0.7795,0.00013,18.21871]
[1778046597004,37.01,81201.65,203.4,0.77942,0.00013,18.2223]
[1778046602040,37.01,81201.69,203.4,0.77941,0.00013,18.22294]
[1778046603049,37.01,81208.85,203.4,0.78034,0.00013,18.1805]
[1778046604054,37.01,81211.0,203.4,0.78061,0.00013,18.16786]
[1778046607075,37.01,81212.88,203.4,0.78084,0.00013,18.1573]
[1778046608082,37.01,81217.28,203.4,0.78141,0.00013,18.13126]
[1778046613117,37.02,81218.12,203.4,0.78149,0.00013,18.12744]
[1778046615131,37.02,81215.71,203.4,0.78117,0.00013,18.14233]
[1778046619158,37.02,81213.23,203.4,0.78083,0.00013,18.15815]
[1778046620166,37.02,81210.75,203.4,0.7805,0.00013,18.17327]
[1778046625201,37.03,81213.67,203.4,0.78084,0.00013,18.15747]
[1778046630236,37.04,81214.57,203.4,0.78093,0.00013,18.15336]
[1778046633258,37.04,81217.46,203.4,0.78133,0.00013,18.13211]
[1778046637286,37.04,81219.36,203.4,0.78155,0.00013,18.12185]
[1778046643330,37.05,81217.09,203.4,0.78123,0.00013,18.13697]
[1778046646071,37.05,81217.3,203.4,0.78125,0.00013,18.13587]
[1778046646085,37.05,81217.3,203.4,0.78125,0.00013,18.13587]
[1778046646351,37.05,81223.52,203.4,0.78205,0.00013,18.09906]
[1778046647194,37.05,81223.52,203.4,0.78205,0.00013,18.09906]
[1778046647358,37.05,81227.19,203.4,0.78252,0.00013,18.07723]
[1778046649372,37.05,81232.45,203.4,0.78319,0.00013,18.04616]
[1778046654407,37.05,81234.34,203.4,0.78342,0.00013,18.03582]
[1778046661457,37.06,81236.74,203.4,0.78369,0.00013,18.02299]
[1778046665485,37.06,81234.51,203.4,0.78339,0.00013,18.03724]
[1778046667498,37.06,81236.5,203.4,0.78363,0.00013,18.02579]
[1778046671526,37.07,81234.34,203.4,0.78334,0.00013,18.03967]
[1778046672534,37.07,81230.82,203.4,0.78287,0.00013,18.0611]
[1778046673540,37.07,81222.26,203.4,0.78176,0.00013,18.11259]
[1778046674548,37.07,81220.08,203.4,0.78147,0.00013,18.12595]
[1778046675555,37.07,81217.77,203.4,0.78117,0.00013,18.13999]
[1778046676562,37.07,81214.6,203.4,0.78075,0.00013,18.15913]
[1778046678577,37.08,81210.96,203.4,0.78022,0.00013,18.18358]
[1778046683224,37.09,81210.78,203.4,0.78018,0.00013,18.18545]
[1778046683612,37.09,81203.15,203.4,0.77918,0.00013,18.23094]
[1778046684618,37.09,81199.74,203.4,0.77873,0.00013,18.25144]
[1778046685625,37.09,81197.78,203.4,0.77847,0.00013,18.26333]
[1778046687640,37.09,81199.05,203.4,0.77862,0.00013,18.25635]
[1778046692675,37.1,81200.25,203.4,0.77878,0.00013,18.24608]
[1778046697710,37.1,81199.99,203.4,0.77873,0.00013,18.24865]
[1778046703752,37.1,81200.3,203.4,0.77874,0.00013,18.24802]
[1778046710801,37.11,81200.87,203.4,0.7788,0.00013,18.24561]
[1778046715837,37.11,81202.02,203.4,0.77893,0.00013,18.23955]
[1778046720872,37.11,81197.84,203.4,0.77837,0.00013,18.26526]
[1778046721879,37.11,81195.1,203.4,0.778,0.00013,18.28177]
[1778046722886,37.12,81193.12,203.4,0.77774,0.00013,18.29379]
[1778046724899,37.12,81190.8,203.4,0.77742,0.00013,18.30807]
[1778046729935,37.12,81190.37,203.4,0.77734,0.00013,18.31188]
[1778046734973,37.12,81190.17,203.4,0.7773,0.00013,18.31377]
[1778046737995,37.13,81187.38,203.4,0.77692,0.00013,18.33058]
[1778046740017,37.13,81184.98,203.4,0.7766,0.00013,18.3452]
[1778046745071,37.13,81183.98,203.4,0.77645,0.00013,18.35193]
[1778046745127,37.13,81183.79,203.4,0.77642,0.00013,18.35325]
[1778046747061,37.13,81186.35,203.4,0.77675,0.00013,18.33855]
[1778046752095,37.14,81184.22,203.4,0.77648,0.00013,18.34736]
[1778046757131,37.14,81184.39,203.4,0.77648,0.00013,18.34736]
[1778046763172,37.14,81184.86,203.4,0.77652,0.00013,18.34576]
[1778046767201,37.15,81181.46,203.4,0.77606,0.00013,18.36655]
[1778046770224,37.15,81179.3,203.4,0.77576,0.00013,18.3798]
[1778046773245,37.15,81182.96,203.4,0.77623,0.00013,18.35873]
[1778046774252,37.15,81185.83,203.4,0.77661,0.00013,18.34198]
[1778046779287,37.15,81184.52,203.4,0.77642,0.00013,18.35062]
[1778046784321,37.16,81184.01,203.4,0.77633,0.00013,18.35457]
[1778046788350,37.16,81188.18,203.4,0.77686,0.00013,18.33074]
[1778046789357,37.16,81190.49,203.4,0.77715,0.00013,18.3175]
[1778046790365,37.16,81192.61,203.4,0.77743,0.00013,18.30518]
[1778046795399,37.17,81193.82,203.4,0.77756,0.00013,18.29921]
[1778046800433,37.17,81191.39,203.4,0.77722,0.00013,18.31476]
[1778046801440,37.17,81193.56,203.4,0.77749,0.00013,18.30221]
[1778046806476,37.18,81194.2,203.4,0.77755,0.00013,18.29961]
[1778046809497,37.18,81191.32,203.4,0.77716,0.00013,18.31732]
[1778046811511,37.18,81189.23,203.4,0.77691,0.00013,18.32535]
[1778046815539,37.18,81185.92,203.4,0.77646,0.00013,18.34568]
[1778046820574,37.19,81185.48,203.4,0.77638,0.00013,18.34923]
[1778046826616,37.19,81184.62,203.4,0.77625,0.00013,18.35535]
[1778046832658,37.2,81185.0,203.4,0.77628,0.00013,18.35414]
[1778046836687,37.2,81187.03,203.4,0.77653,0.00013,18.34288]
[1778046837694,37.2,81189.43,203.4,0.77684,0.00013,18.32894]
[1778046841722,37.2,81191.46,203.4,0.77709,0.00013,18.31774]
[1778046842729,37.2,81195.3,203.4,0.77758,0.00013,18.29531]
[1778046843736,37.2,81199.73,203.4,0.77816,0.00013,18.26926]
[1778046844968,37.2,81199.73,203.4,0.77816,0.00013,18.26926]
[1778046845061,37.2,81201.97,203.4,0.77845,0.00013,18.25614]
[1778046846757,37.2,81205.37,203.4,0.77889,0.00013,18.23632]
[1778046847764,37.2,81207.8,203.4,0.7792,0.00013,18.22212]
[1778046852798,37.21,81209.41,203.4,0.77939,0.00013,18.21346]
[1778046854813,37.21,81207.03,203.4,0.77908,0.00013,18.2277]
[1778046859847,37.21,81207.06,203.4,0.77907,0.00013,18.22794]
[1778046864883,37.21,81205.81,203.4,0.7789,0.00013,18.23568]
[1778046865890,37.21,81203.39,203.4,0.77859,0.00013,18.25004]
[1778046871932,37.21,81203.19,203.4,0.77859,0.00013,18.24675]
[1778046877975,37.21,81206.75,203.4,0.77905,0.00013,18.22599]
[1778046884017,37.21,81207.22,203.4,0.7791,0.00013,18.2236]
[1778046889053,37.22,81202.43,203.4,0.77847,0.00013,18.25225]
[1778046890060,37.22,81197.23,203.4,0.77779,0.00013,18.28324]
[1778046894087,37.22,81195.99,203.4,0.7776,0.00013,18.2915]
[1778046897109,37.22,81192.59,203.4,0.77715,0.00013,18.31224]
[1778046898116,37.22,81188.98,203.4,0.77667,0.00013,18.33371]
[1778046899125,37.22,81185.14,203.4,0.77616,0.00013,18.35651]
[1778046901137,37.23,81188.71,203.4,0.77662,0.00013,18.33592]
[1778046906171,37.23,81189.29,203.4,0.77668,0.00013,18.33339]
[1778046907178,37.23,81191.35,203.4,0.77694,0.00013,18.32147]
[1778046912214,37.23,81193.83,203.4,0.77724,0.00013,18.30786]
[1778046919263,37.24,81196.48,203.4,0.77756,0.00013,18.29373]
[1778046921277,37.24,81200.45,203.4,0.77807,0.00013,18.27056]
[1778046922284,37.24,81202.92,203.4,0.77839,0.00013,18.25603]
[1778046927319,37.24,81203.02,203.4,0.7784,0.00013,18.25575]
[1778046932353,37.24,81204.08,203.4,0.77857,0.00013,18.24497]
[1778046934368,37.24,81206.08,203.4,0.77883,0.00013,18.23306]
[1778046935374,37.24,81207.97,203.4,0.77908,0.00013,18.22185]
[1778046940413,37.24,81208.78,203.4,0.77917,0.00013,18.21746]
[1778046945448,37.25,81209.12,203.4,0.7792,0.00013,18.21641]
[1778046950483,37.25,81211.94,203.4,0.77954,0.00013,18.20072]
[1778046955518,37.25,81212.42,203.4,0.77958,0.00013,18.19911]
[1778046960553,37.26,81211.59,203.4,0.77946,0.00013,18.20477]
[1778046965588,37.26,81213.05,203.4,0.77963,0.00013,18.19681]
[1778046970623,37.26,81212.69,203.4,0.77957,0.00013,18.19964]
[1778046972637,37.26,81217.92,203.4,0.78024,0.00013,18.16908]
[1778046973644,37.26,81219.83,203.4,0.78048,0.00013,18.15799]
[1778046974655,37.26,81225.94,203.4,0.78127,0.00013,18.12191]
[1778046975658,37.26,81230.53,203.4,0.78186,0.00013,18.09483]
[1778046977671,37.26,81233.22,203.4,0.7822,0.00013,18.07906]
[1778046979686,37.27,81235.1,203.4,0.78243,0.00013,18.0682]
[1778046983714,37.27,81236.89,203.4,0.78265,0.00013,18.05803]
[1778046984721,37.27,81238.88,203.4,0.78291,0.00013,18.04633]
[1778046989755,37.27,81240.91,203.4,0.78315,0.00013,18.03493]
[1778046994791,37.27,81242.24,203.4,0.78335,0.00013,18.02301]
[1778046997811,37.27,81240.46,203.4,0.78311,0.00013,18.03409]
[1778047000833,37.28,81242.7,203.4,0.78338,0.00013,18.02124]
[1778047003853,37.28,81244.9,203.4,0.78366,0.00013,18.00864]
[1778047007881,37.28,81247.16,203.4,0.78393,0.00013,17.9959]
[1778047012916,37.28,81249.44,203.4,0.7842,0.00013,17.9833]
[1778047017952,37.29,81249.44,203.4,0.78418,0.00013,17.98434]
[1778047021980,37.29,81252.68,203.4,0.78458,0.00013,17.96587]
[1778047027015,37.29,81253.43,203.4,0.78465,0.00013,17.96246]
[1778047032050,37.3,81252.05,203.4,0.78445,0.00013,17.97184]
[1778047033057,37.3,81249.86,203.4,0.78417,0.00013,17.98512]
[1778047035071,37.3,81251.94,203.4,0.78442,0.00013,17.97318]
[1778047036078,37.3,81254.01,203.4,0.78468,0.00013,17.96105]
[1778047040106,37.3,81260.83,203.4,0.78553,0.00013,17.92128]
[1778047044134,37.31,81259.24,203.4,0.78531,0.00013,17.9318]
[1778047049169,37.31,81258.49,203.4,0.78519,0.00013,17.93761]
[1778047051184,37.31,81256.34,203.4,0.78494,0.00013,17.94617]
[1778047056218,37.32,81255.23,203.4,0.78477,0.00013,17.95404]
[1778047059239,37.32,81253.43,203.4,0.78453,0.00013,17.96547]
[1778047060246,37.32,81250.51,203.4,0.78415,0.00013,17.98308]
[1778047065281,37.33,81249.2,203.4,0.78396,0.00013,17.99191]
[1778047070315,37.33,81249.81,203.4,0.78402,0.00013,17.98923]
[1778047073337,37.33,81252.42,203.4,0.78434,0.00013,17.97427]
[1778047075351,37.33,81257.03,203.4,0.78492,0.00013,17.94721]
[1778047076358,37.33,81259.52,203.4,0.78523,0.00013,17.93259]
[1778047079379,37.34,81261.97,203.4,0.78553,0.00013,17.9187]
[1778047084414,37.34,81259.35,203.4,0.78517,0.00013,17.93568]
[1778047087436,37.34,81256.76,203.4,0.78482,0.00013,17.9521]
[1778047091464,37.35,81254.99,203.4,0.78457,0.00013,17.96382]
[1778047096499,37.35,81255.92,203.4,0.78466,0.00013,17.95959]
[1778047100527,37.36,81259.17,203.4,0.78505,0.00013,17.94139]
[1778047105562,37.36,81260.53,203.4,0.78519,0.00013,17.93474]
[1778047110597,37.37,81260.99,203.4,0.78522,0.00013,17.9335]
[1778047112611,37.37,81263.99,203.4,0.78563,0.00013,17.91134]
[1778047117646,37.37,81262.53,203.4,0.78542,0.00013,17.92133]
[1778047122681,37.38,81265.78,203.4,0.7858,0.00013,17.90328]
[1778047123688,37.38,81267.94,203.4,0.78607,0.00013,17.89066]
[1778047125509,37.38,81267.94,203.4,0.78607,0.00013,17.89066]
[1778047125614,37.38,81269.32,203.4,0.78624,0.00013,17.88294]
[1778047125702,37.38,81271.73,203.4,0.78654,0.00013,17.86885]
[1778047126695,37.38,81271.73,203.4,0.78654,0.00013,17.86885]
[1778047127617,37.38,81275.17,203.4,0.78697,0.00013,17.84863]
[1778047128722,37.38,81277.1,203.4,0.7872,0.00013,17.83776]
[1778047129730,37.38,81279.44,203.4,0.78749,0.00013,17.82414]
[1778047134764,37.39,81279.57,203.4,0.78747,0.00013,17.82522]
[1778047139800,37.4,81278.09,203.4,0.78724,0.00013,17.8359]
[1778047143828,37.4,81281.99,203.4,0.7877,0.00013,17.81405]
[1778047148863,37.41,81287.94,203.4,0.78842,0.00013,17.77998]
[1778047153898,37.41,81288.32,203.4,0.78844,0.00013,17.77907]
[1778047158932,37.42,81288.76,203.4,0.78847,0.00013,17.77779]
[1778047161954,37.42,81285.34,203.4,0.78803,0.00013,17.799]
[1778047162960,37.42,81281.84,203.4,0.78758,0.00013,17.82015]
[1778047167995,37.43,81281.05,203.4,0.78744,0.00013,17.8266]
[1778047174038,37.43,81281.55,203.4,0.7875,0.00013,17.82102]
[1778047179072,37.44,81274.48,203.4,0.78657,0.00013,17.86497]
[1778047180080,37.44,81272.02,203.4,0.78625,0.00013,17.87997]
[1778047185115,37.45,81271.62,203.4,0.78617,0.00013,17.88388]
[1778047189142,37.45,81267.51,203.4,0.78562,0.00013,17.90947]
[1778047193172,37.45,81270.66,203.4,0.786,0.00013,17.89179]
[1778047194179,37.45,81276.68,203.4,0.78676,0.00013,17.85621]
[1778047196192,37.46,81280.89,203.4,0.78728,0.00013,17.83166]
[1778047198207,37.46,81283.61,203.4,0.78761,0.00013,17.8161]
[1778047201228,37.46,81277.61,203.4,0.78683,0.00013,17.85291]
[1778047204255,37.47,81284.66,203.4,0.7877,0.00013,17.81168]
[1778047208291,37.47,81288.75,203.4,0.7882,0.00013,17.78838]
[1778047209194,37.47,81288.75,203.4,0.7882,0.00013,17.78838]
[1778047209315,37.47,81298.03,203.4,0.78936,0.00013,17.73316]
[1778047209830,37.47,81298.03,203.4,0.78936,0.00013,17.73316]
[1778047210302,37.47,81298.03,203.4,0.78936,0.00013,17.73316]
[1778047210309,37.47,81307.3,203.4,0.79052,0.00013,17.67778]
[1778047211316,37.47,81310.29,203.4,0.79089,0.00012,17.66004]
[1778047214337,37.47,81307.1,203.4,0.79047,0.00013,17.68004]
[1778047215360,37.47,81304.66,203.4,0.79016,0.00013,17.69505]
[1778047220396,37.48,81303.25,203.4,0.78995,0.00013,17.7053]
[1778047221404,37.48,81308.78,203.4,0.79063,0.00012,17.67255]
[1778047222410,37.48,81313.71,203.4,0.79124,0.00012,17.64325]
[1778047227445,37.49,81311.58,203.4,0.79095,0.00012,17.65745]
[1778047232480,37.49,81311.15,203.4,0.7909,0.00012,17.6567]
[1778047237514,37.5,81311.16,203.4,0.79087,0.00012,17.65807]
[1778047242549,37.5,81312.63,203.4,0.79103,0.00012,17.65066]
[1778047245571,37.51,81309.95,203.4,0.79068,0.00012,17.66755]
[1778047250606,37.51,81306.49,203.4,0.79022,0.00013,17.68964]
[1778047251613,37.51,81308.79,203.4,0.7905,0.00012,17.67616]
[1778047253627,37.51,81303.01,203.4,0.78976,0.00013,17.71122]
[1778047255641,37.51,81300.97,203.4,0.7895,0.00013,17.72392]
[1778047257655,37.52,81303.34,203.4,0.78979,0.00013,17.71017]
[1778047259669,37.52,81309.38,203.4,0.79053,0.00012,17.67446]
[1778047260676,37.52,81311.31,203.4,0.79077,0.00012,17.6631]
[1778047261683,37.52,81314.36,203.4,0.79115,0.00012,17.64504]
[1778047265710,37.52,81312.63,203.4,0.79091,0.00012,17.65651]
[1778047267725,37.52,81310.72,203.4,0.79066,0.00012,17.66852]
[1778047268732,37.52,81306.12,203.4,0.79008,0.00013,17.6963]
[1778047271754,37.53,81303.91,203.4,0.78979,0.00013,17.71025]
[1778047274774,37.53,81301.01,203.4,0.78941,0.00013,17.72822]
[1778047279813,37.53,81299.84,203.4,0.78925,0.00013,17.7362]
[1778047284848,37.54,81299.78,203.4,0.78922,0.00013,17.73763]
[1778047287869,37.54,81297.05,203.4,0.78887,0.00013,17.75427]
[1778047289437,37.54,81297.05,203.4,0.78887,0.00013,17.75427]
[1778047289769,37.54,81297.05,203.4,0.78887,0.00013,17.75427]
[1778047289774,37.54,81296.5,203.4,0.78879,0.00013,17.75789]
[1778047290084,37.54,81296.5,203.4,0.78879,0.00013,17.75789]
[1778047290660,37.54,81296.5,203.4,0.78879,0.00013,17.75789]
[1778047290704,37.54,81310.89,203.4,0.79059,0.00012,17.67223]
[1778047291652,37.54,81338.79,203.4,0.79409,0.00012,17.50015]
[1778047291897,37.54,81347.92,203.4,0.79521,0.00012,17.4452]
[1778047293462,37.54,81350.43,203.4,0.79552,0.00012,17.43015]
[1778047295924,37.54,81350.62,203.4,0.79554,0.00012,17.42931]
[1778047296932,37.54,81347.36,203.4,0.79513,0.00012,17.44908]
[1778047299953,37.54,81338.71,203.4,0.79405,0.00012,17.50178]
[1778047302191,37.55,81328.77,203.4,0.79281,0.00012,17.56222]
[1778047302974,37.55,81326.61,203.4,0.79254,0.00012,17.57549]
[1778047304555,37.55,81326.61,203.4,0.79254,0.00012,17.57549]
[1778047306148,37.55,81325.89,203.4,0.79243,0.00012,17.5806]
[1778047307003,37.55,81311.2,203.4,0.7906,0.00012,17.66885]
[1778047308625,37.55,81311.2,203.4,0.7906,0.00012,17.66885]
[1778047308726,37.55,81307.16,203.4,0.79008,0.00012,17.69335]
[1778047310024,37.55,81307.89,203.4,0.79017,0.00012,17.68946]
[1778047313346,37.56,81307.03,203.4,0.79005,0.00012,17.69504]
[1778047314052,37.56,81315.03,203.4,0.79104,0.00012,17.64753]
[1778047315059,37.56,81320.88,203.4,0.79177,0.00012,17.61258]
[1778047316859,37.56,81321.85,203.4,0.79189,0.00012,17.60683]
[1778047322108,37.56,81321.48,203.4,0.79182,0.00012,17.61003]
[1778047323115,37.56,81318.66,203.4,0.79147,0.00012,17.62711]
[1778047324121,37.56,81314.79,203.4,0.79098,0.00012,17.65045]
[1778047326136,37.56,81313.01,203.4,0.79075,0.00012,17.66143]
[1778047327142,37.56,81309.06,203.4,0.79026,0.00012,17.68517]
[1778047328150,37.56,81306.43,203.4,0.78993,0.00012,17.701]
[1778047332179,37.56,81303.97,203.4,0.78961,0.00013,17.71603]
[1778047337214,37.57,81301.62,203.4,0.78931,0.00013,17.7305]
[1778047338221,37.57,81299.49,203.4,0.78904,0.00013,17.74324]
[1778047339228,37.57,81296.43,203.4,0.78865,0.00013,17.76166]
[1778047340235,37.57,81290.6,203.4,0.78792,0.00013,17.79657]
[1778047345270,37.57,81287.13,203.4,0.78746,0.00013,17.818]
[1778047351295,37.57,81287.43,203.4,0.7875,0.00013,17.81653]
[1778047354333,37.57,81296.07,203.4,0.78861,0.00013,17.76071]
[1778047359367,37.57,81296.14,203.4,0.78861,0.00013,17.76087]
[1778047362388,37.58,81298.47,203.4,0.78889,0.00013,17.74739]
[1778047365410,37.58,81296.34,203.4,0.78862,0.00013,17.7605]
[1778047370444,37.58,81298.82,203.4,0.78891,0.00013,17.74644]
[1778047375480,37.58,81298.05,203.4,0.7888,0.00013,17.75176]
[1778047380514,37.58,81296.27,203.4,0.78856,0.00013,17.76309]
[1778047383536,37.59,81294.09,203.4,0.78828,0.00013,17.77648]
[1778047385550,37.59,81297.51,203.4,0.78871,0.00013,17.75637]
[1778047387564,37.59,81300.5,203.4,0.78908,0.00013,17.73879]
[1778047392599,37.59,81300.69,203.4,0.78908,0.00013,17.73842]
[1778047394612,37.59,81302.56,203.4,0.78931,0.00013,17.72758]
[1778047399649,37.59,81301.7,203.4,0.78919,0.00013,17.73353]
[1778047404684,37.6,81302.65,203.4,0.78929,0.00013,17.72869]
[1778047409719,37.6,81301.95,203.4,0.78919,0.00013,17.73369]
[1778047412761,37.6,81306.89,203.4,0.78983,0.00012,17.69992]
[1778047413752,37.6,81333.8,203.4,0.79318,0.00012,17.53908]
[1778047414759,37.6,81340.56,203.4,0.79402,0.00012,17.49829]
[1778047416774,37.6,81338.06,203.4,0.79371,0.00012,17.51335]
[1778047417583,37.6,81338.06,203.4,0.79371,0.00012,17.51335]
[1778047417781,37.6,81335.86,203.4,0.79343,0.00012,17.52658]
[1778047418787,37.6,81332.84,203.4,0.79306,0.00012,17.54479]
[1778047420802,37.6,81329.27,203.4,0.79261,0.00012,17.56641]
[1778047421809,37.6,81326.93,203.4,0.79232,0.00012,17.58054]
[1778047422816,37.6,81324.87,203.4,0.79206,0.00012,17.59298]
[1778047427850,37.6,81328.09,203.4,0.79245,0.00012,17.57404]
[1778047432886,37.61,81329.07,203.4,0.79257,0.00012,17.56852]
[1778047437920,37.61,81329.23,203.4,0.79258,0.00012,17.56801]
[1778047439935,37.61,81326.28,203.4,0.79221,0.00012,17.58583]
[1778047444970,37.61,81325.7,203.4,0.79213,0.00012,17.58967]
[1778047445979,37.61,81327.54,203.4,0.79236,0.00012,17.57873]
[1778047451015,37.61,81326.38,203.4,0.79221,0.00012,17.58607]
[1778047456050,37.61,81326.12,203.4,0.79217,0.00012,17.58795]
[1778047461085,37.61,81325.21,203.4,0.79205,0.00012,17.59371]
[1778047466120,37.61,81324.9,203.4,0.792,0.00012,17.59583]
[1778047467127,37.61,81327.6,203.4,0.79234,0.00012,17.57959]
[1778047468134,37.61,81332.63,203.4,0.79297,0.00012,17.54938]
[1778047469140,37.61,81330.42,203.4,0.79269,0.00012,17.56267]
[1778047474176,37.61,81330.37,203.4,0.79271,0.00012,17.55861]
[1778047477197,37.61,81328.41,203.4,0.79247,0.00012,17.57062]
[1778047482233,37.62,81326.17,203.4,0.79218,0.00012,17.5843]
[1778047484247,37.62,81328.68,203.4,0.79249,0.00012,17.56944]
[1778047489283,37.62,81329.71,203.4,0.79261,0.00012,17.56355]
[1778047494318,37.62,81326.9,203.4,0.79225,0.00012,17.5808]
[1778047496332,37.62,81328.61,203.4,0.79247,0.00012,17.5705]
[1778047500361,37.62,81331.66,203.4,0.79285,0.00012,17.55206]
[1778047501368,37.62,81333.57,203.4,0.79309,0.00012,17.54058]
[1778047504389,37.62,81336.44,203.4,0.79344,0.00012,17.52345]
[1778047506402,37.62,81334.06,203.4,0.79314,0.00012,17.53782]
[1778047507410,37.62,81332.0,203.4,0.79289,0.00012,17.55018]
[1778047509424,37.62,81326.59,203.4,0.79222,0.00012,17.5827]
[1778047513452,37.62,81328.93,203.4,0.7925,0.00012,17.56901]
[1778047516474,37.62,81330.78,203.4,0.79272,0.00012,17.55814]
[1778047519494,37.62,81332.68,203.4,0.79295,0.00012,17.547]
[1778047524529,37.62,81333.32,203.4,0.79302,0.00012,17.54368]
[1778047529563,37.63,81334.47,203.4,0.79316,0.00012,17.53734]
[1778047530571,37.63,81336.57,203.4,0.79341,0.00012,17.52487]
[1778047536613,37.63,81335.11,203.4,0.79325,0.00012,17.5296]
[1778047541648,37.63,81335.0,203.4,0.79323,0.00012,17.53066]
[1778047543662,37.63,81341.16,203.4,0.79399,0.00012,17.49398]
[1778047544669,37.63,81345.88,203.4,0.79457,0.00012,17.46564]
[1778047545676,37.63,81348.89,203.4,0.79494,0.00012,17.44755]
[1778047548696,37.63,81347.93,203.4,0.79482,0.00012,17.45348]
[1778047549704,37.63,81345.3,203.4,0.79449,0.00012,17.46935]
[1778047554739,37.63,81345.17,203.4,0.79447,0.00012,17.47045]
[1778047555746,37.63,81343.45,203.4,0.79426,0.00012,17.48082]
[1778047557760,37.63,81341.01,203.4,0.79396,0.00012,17.4956]
[1778047560972,37.63,81326.2,203.4,0.79212,0.00012,17.58444]
[1778047561788,37.63,81322.12,203.4,0.79161,0.00012,17.60899]
[1778047562797,37.63,81318.59,203.4,0.79117,0.00012,17.63019]
[1778047563804,37.63,81316.28,203.4,0.79088,0.00012,17.64416]
[1778047567832,37.64,81314.92,203.4,0.7907,0.00012,17.65279]
[1778047572867,37.64,81317.06,203.4,0.79096,0.00012,17.64041]
[1778047575888,37.64,81323.61,203.4,0.79177,0.00012,17.60134]
[1778047576895,37.64,81326.36,203.4,0.79211,0.00012,17.5849]
[1778047577902,37.64,81328.82,203.4,0.79242,0.00012,17.57018]
[1778047580923,37.64,81330.19,203.4,0.79258,0.00012,17.56215]
[1778047585958,37.64,81330.85,203.4,0.79266,0.00012,17.55859]
[1778047590993,37.64,81330.71,203.4,0.79263,0.00012,17.55972]
[1778047593007,37.64,81325.93,203.4,0.79208,0.00012,17.58338]
[1778047593229,37.64,81325.93,203.4,0.79208,0.00012,17.58338]
[1778047594022,37.64,81325.93,203.4,0.79208,0.00012,17.58338]
[1778047594118,37.64,81315.8,203.4,0.79082,0.00012,17.64391]
[1778047595021,37.64,81312.83,203.4,0.79045,0.00012,17.66171]
[1778047597035,37.64,81310.32,203.4,0.79014,0.00012,17.6767]
[1778047601065,37.64,81308.36,203.4,0.78989,0.00012,17.6887]
[1778047604641,37.64,81307.79,203.4,0.78981,0.00012,17.69228]
[1778047610127,37.64,81306.38,203.4,0.78963,0.00012,17.70094]
[1778047616051,37.64,81307.28,203.4,0.78974,0.00012,17.69577]
[1778047616171,37.64,81309.89,203.4,0.79006,0.00012,17.68033]
[1778047621206,37.65,81300.16,203.4,0.78884,0.00013,17.73852]
[1778047622213,37.65,81293.23,203.4,0.78796,0.00013,17.78009]
[1778047625341,37.65,81292.68,203.4,0.78789,0.00013,17.78376]
[1778047630269,37.65,81290.46,203.4,0.7876,0.00013,17.79734]
[1778047632606,37.65,81288.14,203.4,0.7873,0.00013,17.81123]
[1778047634296,37.65,81285.74,203.4,0.787,0.00013,17.82558]
[1778047637318,37.65,81283.82,203.4,0.78676,0.00013,17.83707]
[1778047640470,37.65,81283.4,203.4,0.7867,0.00013,17.8396]
[1778047640575,37.65,81283.4,203.4,0.7867,0.00013,17.8396]
[1778047640668,37.65,81278.78,203.4,0.78612,0.00013,17.86696]
[1778047641556,37.65,81265.78,203.4,0.78448,0.00013,17.94377]
[1778047644367,37.65,81264.41,203.4,0.7843,0.00013,17.9517]
[1778047646381,37.65,81262.13,203.4,0.78402,0.00013,17.96492]
[1778047652422,37.65,81262.38,203.4,0.7841,0.00013,17.95793]
[1778047655444,37.65,81268.48,203.4,0.78489,0.00013,17.92148]
[1778047656450,37.64,81271.45,203.4,0.78527,0.00013,17.90372]
[1778047657458,37.64,81268.58,203.4,0.78491,0.00013,17.92045]
[1778047662494,37.64,81266.93,203.4,0.78472,0.00013,17.92933]
[1778047664507,37.64,81264.18,203.4,0.78438,0.00013,17.94521]
[1778047669543,37.64,81262.53,203.4,0.78419,0.00013,17.95394]
[1778047670549,37.64,81260.71,203.4,0.78396,0.00013,17.96456]
[1778047671971,37.64,81257.36,203.4,0.78354,0.00013,17.98419]
[1778047675486,37.63,81256.62,203.4,0.78345,0.00013,17.98815]
[1778047680621,37.63,81255.43,203.4,0.78332,0.00013,17.99418]
[1778047685656,37.63,81255.76,203.4,0.78338,0.00013,17.99143]
[1778047688676,37.63,81257.63,203.4,0.78362,0.00013,17.98033]
[1778047690689,37.63,81265.39,203.4,0.78461,0.00013,17.93414]
[1778047691696,37.63,81272.69,203.4,0.78554,0.00013,17.89075]
[1778047692703,37.62,81277.75,203.4,0.78618,0.00013,17.86056]
[1778047694718,37.62,81277.6,203.4,0.78617,0.00013,17.8611]
[1778047697738,37.62,81279.94,203.4,0.78648,0.00013,17.84689]
[1778047702776,37.62,81278.92,203.4,0.78636,0.00013,17.85238]
[1778047704790,37.62,81274.62,203.4,0.78582,0.00013,17.87763]
[1778047706804,37.62,81271.5,203.4,0.78543,0.00013,17.89587]
[1778047708818,37.62,81269.52,203.4,0.78518,0.00013,17.9073]
[1778047713852,37.61,81269.27,203.4,0.78521,0.00013,17.90318]
[1778047718887,37.61,81270.33,203.4,0.78536,0.00013,17.89608]
[1778047723923,37.61,81270.35,203.4,0.78538,0.00013,17.89517]
[1778047728959,37.61,81274.45,203.4,0.78591,0.00013,17.87013]
[1778047732987,37.6,81272.36,203.4,0.78566,0.00013,17.88195]
[1778047736008,37.6,81268.84,203.4,0.78522,0.00013,17.90238]
[1778047737140,37.6,81262.51,203.4,0.78442,0.00013,17.93965]
[1778047739029,37.6,81260.22,203.4,0.78413,0.00013,17.953]
[1778047741043,37.6,81257.94,203.4,0.78385,0.00013,17.96607]
[1778047742050,37.6,81254.03,203.4,0.78336,0.00013,17.98897]
[1778047744063,37.6,81248.34,203.4,0.78264,0.00013,18.02225]
[1778047745071,37.6,81242.96,203.4,0.78195,0.00013,18.05375]
[1778047746078,37.6,81239.77,203.4,0.78155,0.00013,18.07235]
[1778047749099,37.6,81239.39,203.4,0.78151,0.00013,18.07418]
[1778047754134,37.59,81240.48,203.4,0.78166,0.00013,18.06717]
[1778047759169,37.59,81241.36,203.4,0.78179,0.00013,18.06144]
[1778047764205,37.59,81242.13,203.4,0.78189,0.00013,18.05638]
[1778047769239,37.59,81241.6,203.4,0.78184,0.00013,18.05899]
[1778047775280,37.59,81241.49,203.4,0.78187,0.00013,18.05426]
[1778047777295,37.59,81239.53,203.4,0.78163,0.00013,18.06559]
[1778047782330,37.58,81239.97,203.4,0.78169,0.00013,18.06247]
[1778047787365,37.58,81242.04,203.4,0.78197,0.00013,18.04975]
[1778047794414,37.58,81242.4,203.4,0.78203,0.00013,18.04687]
[1778047799449,37.58,81241.9,203.4,0.78198,0.00013,18.04938]
[1778047804484,37.58,81241.07,203.4,0.78188,0.00013,18.05381]
[1778047805491,37.58,81236.01,203.4,0.78123,0.00013,18.08347]
[1778047806498,37.58,81228.1,203.4,0.78022,0.00013,18.12981]
[1778047808656,37.58,81226.85,203.4,0.78006,0.00013,18.13704]
[1778047810378,37.57,81226.19,203.4,0.77998,0.00013,18.1406]
[1778047810570,37.57,81226.19,203.4,0.77998,0.00013,18.1406]
[1778047810934,37.57,81226.19,203.4,0.77998,0.00013,18.1406]
[1778047811089,37.57,81215.45,203.4,0.7786,0.00013,18.20328]
[1778047811830,37.57,81215.45,203.4,0.7786,0.00013,18.20328]
[1778047811880,37.57,81199.44,203.4,0.77653,0.00013,18.29662]
[1778047812540,37.57,81189.46,203.4,0.77523,0.00013,18.3547]
[1778047814012,37.57,81188.28,203.4,0.77508,0.00013,18.3613]
[1778047819290,37.57,81188.53,203.4,0.77513,0.00013,18.35915]
[1778047824624,37.56,81189.23,203.4,0.77526,0.00013,18.35358]
[1778047826642,37.56,81186.12,203.4,0.77486,0.00013,18.37112]
[1778047827649,37.56,81183.29,203.4,0.7745,0.00013,18.38735]
[1778047829663,37.56,81180.47,203.4,0.77414,0.00013,18.40331]
[1778047831677,37.56,81178.18,203.4,0.77388,0.00013,18.41136]
[1778047833693,37.56,81182.38,203.4,0.77444,0.00013,18.38654]
[1778047835705,37.55,81193.41,203.4,0.77589,0.00013,18.32185]
[1778047836711,37.55,81197.49,203.4,0.77643,0.00013,18.29776]
[1778047838726,37.55,81198.83,203.4,0.77662,0.00013,18.28912]
[1778047843761,37.54,81198.3,203.4,0.77659,0.00013,18.29042]
[1778047845775,37.54,81200.64,203.4,0.77691,0.00013,18.27606]
[1778047848797,37.54,81206.98,203.4,0.77776,0.00013,18.23802]
[1778047849804,37.54,81209.19,203.4,0.77805,0.00013,18.22478]
[1778047850811,37.53,81212.65,203.4,0.77851,0.00013,18.20422]
[1778047852825,37.53,81215.92,203.4,0.77894,0.00013,18.1845]
[1778047853686,37.53,81215.92,203.4,0.77894,0.00013,18.1845]
[1778047856924,37.53,81214.76,203.4,0.77881,0.00013,18.19055]
[1778047857860,37.53,81208.26,203.4,0.77798,0.00013,18.22811]
[1778047858867,37.53,81204.71,203.4,0.77752,0.00013,18.24862]
[1778047862895,37.51,81203.64,203.4,0.77747,0.00013,18.25096]
[1778047868083,37.49,81203.31,203.4,0.77756,0.00013,18.24635]
[1778047871959,37.48,81205.69,203.4,0.7779,0.00013,18.23096]
[1778047872966,37.48,81208.84,203.4,0.77832,0.00013,18.21222]
[1778047875987,37.48,81205.22,203.4,0.77786,0.00013,18.2326]
[1778047881025,37.47,81203.57,203.4,0.77768,0.00013,18.24092]
[1778047886059,37.47,81203.19,203.4,0.77766,0.00013,18.24174]
[1778047888074,37.47,81208.95,203.4,0.77842,0.00013,18.20744]
[1778047889080,37.47,81212.69,203.4,0.77891,0.00013,18.18523]
[1778047894116,37.46,81211.84,203.4,0.77886,0.00013,18.18425]
[1778047899150,37.46,81211.8,203.4,0.77888,0.00013,18.18324]
[1778047902172,37.45,81213.85,203.4,0.77917,0.00013,18.17035]
[1778047906200,37.45,81211.02,203.4,0.77882,0.00013,18.18594]
[1778047909221,37.45,81214.07,203.4,0.77923,0.00013,18.16735]
[1778047913251,37.45,81216.68,203.4,0.77959,0.00013,18.15104]
[1778047918288,37.44,81215.72,203.4,0.77949,0.00013,18.15531]
[1778047924329,37.43,81217.82,203.4,0.7798,0.00013,18.14143]
[1778047929365,37.43,81217.91,203.4,0.77984,0.00013,18.13962]
[1778047934400,37.42,81217.4,203.4,0.7798,0.00013,18.14117]
[1778047939435,37.42,81214.39,203.4,0.77944,0.00013,18.15743]
[1778047945477,37.42,81214.45,203.4,0.77947,0.00013,18.15604]
[1778047948498,37.41,81210.53,203.4,0.77898,0.00013,18.17856]
[1778047949505,37.41,81208.53,203.4,0.77872,0.00013,18.19014]
[1778047954540,37.41,81210.01,203.4,0.77897,0.00013,18.1756]
[1778047955547,37.41,81212.32,203.4,0.77928,0.00013,18.16176]
[1778047960581,37.4,81213.29,203.4,0.77943,0.00013,18.15465]
[1778047963602,37.4,81217.25,203.4,0.77996,0.00013,18.13069]
[1778047965617,37.4,81219.16,203.4,0.78021,0.00013,18.11901]
[1778047966611,37.4,81219.16,203.4,0.78021,0.00013,18.11901]
[1778047966624,37.4,81217.89,203.4,0.78005,0.00013,18.12631]
[1778047968007,37.4,81217.89,203.4,0.78005,0.00013,18.12631]
[1778047968096,37.4,81221.39,203.4,0.78051,0.00013,18.10551]
[1778047971659,37.4,81224.77,203.4,0.78096,0.00013,18.08493]
[1778047976695,37.39,81225.87,203.4,0.78112,0.00013,18.07747]
[1778047979716,37.39,81223.31,203.4,0.78081,0.00013,18.09183]
[1778047980723,37.39,81219.67,203.4,0.78034,0.00013,18.11305]
[1778047981730,37.39,81214.52,203.4,0.77968,0.00013,18.14331]
[1778047984751,37.39,81213.0,203.4,0.77949,0.00013,18.15175]
[1778047985757,37.39,81209.91,203.4,0.7791,0.00013,18.16976]
[1778047990792,37.38,81209.68,203.4,0.7791,0.00013,18.16969]
[1778047994821,37.38,81216.04,203.4,0.77995,0.00013,18.13098]
[1778047996835,37.37,81218.29,203.4,0.78025,0.00013,18.11698]
[1778048002027,37.37,81218.31,203.4,0.78029,0.00013,18.11546]
[1778048003884,37.37,81220.86,203.4,0.78064,0.00013,18.09938]
[1778048007912,37.36,81223.39,203.4,0.78099,0.00013,18.08311]
[1778048012946,37.35,81226.69,203.4,0.78149,0.00013,18.05727]
[1778048017982,37.35,81224.65,203.4,0.78125,0.00013,18.0679]
[1778048018988,37.35,81222.3,203.4,0.78096,0.00013,18.0815]
[1778048024023,37.34,81223.21,203.4,0.78111,0.00013,18.07464]
[1778048026037,37.34,81226.7,203.4,0.78157,0.00013,18.05339]
[1778048027045,37.34,81229.02,203.4,0.78187,0.00013,18.03936]
[1778048032080,37.34,81231.05,203.4,0.78216,0.00013,18.02601]
[1778048037115,37.33,81229.51,203.4,0.78199,0.00013,18.03394]
[1778048042151,37.33,81230.64,203.4,0.78216,0.00013,18.02605]
[1778048044166,37.33,81227.41,203.4,0.78175,0.00013,18.04471]
[1778048045173,37.32,81225.46,203.4,0.78151,0.00013,18.05602]
[1778048050207,37.32,81227.95,203.4,0.78186,0.00013,18.03998]
[1778048055242,37.32,81228.15,203.4,0.78191,0.00013,18.03753]
[1778048061284,37.31,81229.08,203.4,0.78206,0.00013,18.03054]
[1778048068334,37.3,81229.15,203.4,0.7821,0.00013,18.02846]
[1778048073370,37.3,81229.56,203.4,0.78222,0.00013,18.02009]
[1778048078405,37.3,81230.0,203.4,0.7823,0.00013,18.01635]
[1778048083440,37.29,81228.1,203.4,0.78208,0.00013,18.02653]
[1778048084447,37.29,81218.42,203.4,0.78083,0.00013,18.08375]
[1778048085454,37.29,81213.59,203.4,0.7802,0.00013,18.11219]
[1778048086461,37.29,81213.56,203.4,0.7802,0.00013,18.11217]
[1778048088510,37.29,81216.51,203.4,0.7806,0.00013,18.09429]
[1778048093511,37.29,81216.3,203.4,0.78059,0.00013,18.09444]
[1778048098545,37.28,81214.68,203.4,0.7804,0.00013,18.10297]
[1778048103580,37.28,81213.54,203.4,0.78028,0.00013,18.10863]
[1778048108615,37.27,81214.59,203.4,0.78044,0.00013,18.10131]
[1778048112643,37.27,81212.5,203.4,0.78019,0.00013,18.1128]
[1778048114657,37.27,81209.71,203.4,0.77983,0.00013,18.12885]
[1778048119694,37.26,81209.96,203.4,0.77989,0.00013,18.1262]
[1778048120701,37.26,81213.75,203.4,0.78039,0.00013,18.10354]
[1778048125736,37.26,81214.6,203.4,0.78053,0.00013,18.09714]
[1778048127750,37.26,81212.5,203.4,0.78026,0.00013,18.10915]
[1778048132785,37.25,81212.6,203.4,0.78034,0.00013,18.10269]
[1778048137820,37.25,81209.0,203.4,0.77989,0.00013,18.12291]
[1778048138827,37.25,81204.81,203.4,0.77935,0.00013,18.14746]
[1778048139834,37.25,81193.29,203.4,0.77785,0.00013,18.21531]
[1778048141021,37.25,81189.64,203.4,0.77738,0.00013,18.23669]
[1778048141848,37.25,81191.47,203.4,0.77762,0.00013,18.2257]
[1778048146883,37.24,81190.56,203.4,0.77753,0.00013,18.22989]
[1778048147772,37.24,81190.56,203.4,0.77753,0.00013,18.22989]
[1778048147890,37.24,81189.83,203.4,0.77744,0.00013,18.23396]
[1778048148884,37.24,81189.83,203.4,0.77744,0.00013,18.23396]
[1778048149336,37.24,81190.58,203.4,0.77754,0.00013,18.22931]
[1778048149904,37.24,81187.48,203.4,0.77714,0.00013,18.24733]
[1778048151918,37.24,81191.71,203.4,0.7777,0.00013,18.22196]
[1778048152924,37.24,81195.21,203.4,0.77817,0.00013,18.20096]
[1778048153932,37.24,81201.72,203.4,0.77902,0.00013,18.16217]
[1778048154939,37.24,81204.45,203.4,0.77939,0.00013,18.14572]
[1778048159974,37.23,81202.9,203.4,0.77921,0.00013,18.15351]
[1778048162995,37.23,81199.32,203.4,0.77876,0.00013,18.17386]
[1778048164008,37.23,81197.07,203.4,0.77848,0.00013,18.18687]
[1778048167023,37.22,81194.29,203.4,0.77813,0.00013,18.2024]
[1778048172058,37.22,81193.79,203.4,0.7781,0.00013,18.20377]
[1778048177094,37.21,81193.72,203.4,0.77812,0.00013,18.2026]
[1778048182129,37.21,81194.17,203.4,0.77821,0.00013,18.19886]
[1778048183135,37.21,81196.83,203.4,0.77856,0.00013,18.18297]
[1778048185150,37.21,81193.4,203.4,0.77812,0.00013,18.20285]
[1778048186157,37.21,81188.86,203.4,0.77753,0.00013,18.22945]
[1778048191192,37.2,81188.34,203.4,0.77752,0.00013,18.22671]
[1778048195223,37.2,81190.77,203.4,0.77786,0.00013,18.2115]
[1778048196231,37.2,81192.77,203.4,0.77812,0.00013,18.19948]
[1778048201265,37.19,81191.53,203.4,0.77798,0.00013,18.20581]
[1778048204287,37.19,81189.16,203.4,0.77768,0.00013,18.21922]
[1778048208315,37.19,81187.14,203.4,0.77744,0.00013,18.23032]
[1778048213350,37.19,81185.58,203.4,0.77725,0.00013,18.23855]
[1778048216371,37.18,81187.48,203.4,0.77751,0.00013,18.22704]
[1778048219393,37.18,81183.94,203.4,0.77705,0.00013,18.24762]
[1778048221407,37.18,81180.96,203.4,0.77666,0.00013,18.26497]
[1778048223421,37.18,81177.61,203.4,0.77623,0.00013,18.28445]
[1778048223820,37.18,81177.61,203.4,0.77623,0.00013,18.28445]
[1778048223837,37.18,81177.61,203.4,0.77623,0.00013,18.28445]
[1778048224428,37.18,81169.58,203.4,0.77517,0.00013,18.3315]
[1778048225435,37.18,81165.95,203.4,0.7747,0.00013,18.35264]
[1778048228456,37.18,81164.09,203.4,0.77446,0.00013,18.36331]
[1778048231477,37.18,81170.63,203.4,0.77533,0.00013,18.32458]
[1778048232484,37.18,81174.9,203.4,0.77589,0.00013,18.29938]
[1778048233491,37.18,81176.91,203.4,0.77616,0.00013,18.28745]
[1778048236512,37.18,81176.66,203.4,0.77613,0.00013,18.28863]
[1778048239532,37.17,81169.91,203.4,0.77526,0.00013,18.32769]
[1778048244568,37.17,81168.95,203.4,0.77515,0.00013,18.3324]
[1778048249602,37.17,81167.86,203.4,0.77502,0.00013,18.33824]
[1778048250610,37.17,81169.91,203.4,0.77529,0.00013,18.32611]
[1778048251617,37.17,81175.28,203.4,0.77604,0.00013,18.28968]
[1778048256653,37.16,81176.72,203.4,0.77626,0.00013,18.27983]
[1778048261687,37.16,81176.45,203.4,0.77625,0.00013,18.28005]
[1778048266721,37.15,81175.93,203.4,0.77621,0.00013,18.28176]
[1778048271757,37.15,81179.87,203.4,0.77676,0.00013,18.25719]
[1778048273771,37.15,81183.73,203.4,0.77728,0.00013,18.23389]
[1778048278806,37.14,81183.39,203.4,0.77724,0.00013,18.23539]
[1778048283844,37.14,81182.87,203.4,0.77719,0.00013,18.23787]
[1778048288879,37.14,81183.04,203.4,0.77722,0.00013,18.23619]
[1778048290893,37.14,81185.72,203.4,0.77759,0.00013,18.21993]
[1778048291900,37.14,81189.09,203.4,0.77803,0.00013,18.20002]
[1778048296935,37.13,81184.28,203.4,0.77742,0.00013,18.2273]
[1778048297941,37.13,81181.16,203.4,0.77701,0.00013,18.24554]
[1778048302977,37.13,81181.14,203.4,0.77703,0.00013,18.2446]
[1778048304991,37.13,81183.01,203.4,0.77729,0.00013,18.23312]
[1778048311036,37.12,81184.19,203.4,0.77751,0.00013,18.22007]
[1778048312043,37.12,81182.33,203.4,0.77727,0.00013,18.23085]
[1778048316071,37.12,81180.15,203.4,0.777,0.00013,18.24289]
[1778048321106,37.12,81180.23,203.4,0.77704,0.00013,18.24132]
[1778048328155,37.11,81179.98,203.4,0.77704,0.00013,18.24126]
[1778048333189,37.11,81181.03,203.4,0.7772,0.00013,18.23397]
[1778048337218,37.1,81183.78,203.4,0.77758,0.00013,18.21687]
[1778048340239,37.1,81180.44,203.4,0.77715,0.00013,18.236]
[1778048345274,37.1,81180.48,203.4,0.77718,0.00013,18.23473]
[1778048347288,37.1,81177.85,203.4,0.77684,0.00013,18.24985]
[1778048352323,37.09,81178.58,203.4,0.77696,0.00013,18.24445]
[1778048357358,37.09,81179.35,203.4,0.77708,0.00013,18.23881]
[1778048358365,37.09,81184.49,203.4,0.77776,0.00013,18.20821]
[1778048363400,37.08,81187.16,203.4,0.77814,0.00013,18.19147]
[1778048368434,37.08,81186.61,203.4,0.77808,0.00013,18.19392]
[1778048370448,37.08,81188.87,203.4,0.77838,0.00013,18.18022]
[1778048375488,37.08,81189.85,203.4,0.77856,0.00013,18.16891]
[1778048377498,37.08,81192.14,203.4,0.77887,0.00013,18.15506]
[1778048378235,37.08,81192.14,203.4,0.77887,0.00013,18.15506]
[1778048378505,37.08,81194.76,203.4,0.77922,0.00013,18.13938]
[1778048379512,37.07,81197.97,203.4,0.77964,0.00013,18.12019]
[1778048385562,37.07,81197.19,203.4,0.77955,0.00013,18.12433]
[1778048387576,37.07,81194.69,203.4,0.77922,0.00013,18.13903]
[1778048389590,37.07,81192.68,203.4,0.77896,0.00013,18.1508]
[1778048394625,37.07,81192.47,203.4,0.77895,0.00013,18.15151]
[1778048397323,37.07,81192.22,203.4,0.77892,0.00013,18.15287]
[1778048397646,37.07,81215.99,203.4,0.78203,0.00013,18.01108]
[1778048398653,37.07,81225.17,203.4,0.78322,0.00013,17.95599]
[1778048400667,37.07,81219.55,203.4,0.7825,0.00013,17.98927]
[1778048401912,37.07,81219.55,203.4,0.7825,0.00013,17.98927]
[1778048401937,37.07,81208.51,203.4,0.78106,0.00013,18.05512]
[1778048402681,37.07,81205.02,203.4,0.78061,0.00013,18.07602]
[1778048404695,37.07,81203.24,203.4,0.78037,0.00013,18.0867]
[1778048408723,37.07,81213.03,203.4,0.78165,0.00013,18.02825]
[1778048409730,37.07,81216.16,203.4,0.78206,0.00013,18.00953]
[1778048412751,37.07,81216.0,203.4,0.78204,0.00013,18.01038]
[1778048416471,37.06,81216.18,203.4,0.78207,0.00013,18.00883]
[1778048416645,37.06,81216.18,203.4,0.78207,0.00013,18.00883]
[1778048416780,37.06,81224.74,203.4,0.78319,0.00013,17.95752]
[1778048417595,37.06,81224.74,203.4,0.78319,0.00013,17.95752]
[1778048417786,37.06,81229.81,203.4,0.78385,0.00013,17.92701]
[1778048418794,37.06,81231.81,203.4,0.78411,0.00013,17.91488]
[1778048420808,37.06,81230.07,203.4,0.78389,0.00013,17.92515]
[1778048421815,37.06,81227.99,203.4,0.78362,0.00013,17.93764]
[1778048424836,37.06,81229.9,203.4,0.78386,0.00013,17.92627]
[1778048429871,37.06,81229.07,203.4,0.78375,0.00013,17.93133]
[1778048431885,37.06,81220.84,203.4,0.78272,0.00013,17.97581]
[1778048432894,37.06,81216.04,203.4,0.7821,0.00013,18.0045]
[1778048435916,37.06,81217.12,203.4,0.78224,0.00013,17.99795]
[1778048440952,37.06,81218.23,203.4,0.78239,0.00013,17.991]
[1778048441959,37.06,81220.47,203.4,0.78269,0.00013,17.97756]
[1778048443973,37.06,81224.64,203.4,0.78323,0.00013,17.95252]
[1778048446993,37.06,81227.27,203.4,0.78357,0.00013,17.93669]
[1778048449008,37.06,81229.56,203.4,0.78387,0.00013,17.92298]
[1778048454044,37.06,81229.68,203.4,0.78388,0.00013,17.92236]
[1778048459079,37.06,81229.51,203.4,0.78386,0.00013,17.92354]
[1778048464114,37.06,81229.16,203.4,0.78381,0.00013,17.92576]
[1778048467135,37.06,81231.37,203.4,0.78409,0.00013,17.91259]
[1778048472170,37.06,81231.84,203.4,0.78415,0.00013,17.90993]
[1778048476198,37.06,81225.36,203.4,0.78331,0.00013,17.94889]
[1778048477205,37.06,81216.5,203.4,0.78216,0.00013,18.00189]
[1778048480226,37.06,81218.68,203.4,0.78244,0.00013,17.98883]
[1778048481233,37.06,81226.97,203.4,0.78352,0.00013,17.93919]
[1778048485260,37.06,81227.59,203.4,0.7836,0.00013,17.93538]
[1778048490296,37.06,81225.98,203.4,0.78339,0.00013,17.94507]
[1778048495331,37.06,81225.3,203.4,0.78334,0.00013,17.94435]
[1778048498351,37.06,81229.07,203.4,0.78383,0.00013,17.9217]
[1778048502380,37.06,81231.33,203.4,0.78413,0.00013,17.90791]
[1778048507415,37.06,81230.4,203.4,0.78401,0.00013,17.91329]
[1778048512450,37.06,81230.91,203.4,0.78408,0.00013,17.91003]
[1778048518492,37.06,81232.35,203.4,0.78427,0.00013,17.9012]
[1778048520506,37.06,81234.79,203.4,0.78459,0.00013,17.88652]
[1778048525540,37.06,81233.02,203.4,0.78436,0.00013,17.8972]
[1778048528562,37.06,81235.13,203.4,0.78463,0.00013,17.88472]
[1778048533597,37.06,81234.57,203.4,0.78455,0.00013,17.88839]
[1778048535611,37.06,81232.35,203.4,0.78426,0.00013,17.90175]
[1778048536618,37.06,81224.83,203.4,0.78329,0.00013,17.94685]
[1778048537625,37.06,81221.88,203.4,0.7829,0.00013,17.96455]
[1778048538632,37.06,81224.16,203.4,0.7832,0.00013,17.95096]
[1778048541653,37.06,81226.59,203.4,0.78351,0.00013,17.93636]
[1778048542659,37.06,81231.55,203.4,0.78416,0.00013,17.90652]
[1778048547695,37.06,81236.18,203.4,0.78476,0.00013,17.87827]
[1778048549709,37.06,81234.15,203.4,0.78451,0.00013,17.8903]
[1778048551723,37.06,81231.87,203.4,0.78425,0.00013,17.89906]
[1778048556858,37.06,81231.73,203.4,0.78424,0.00013,17.8996]
[1778048562221,37.06,81229.72,203.4,0.78399,0.00013,17.91117]
[1778048569010,37.05,81230.62,203.4,0.78412,0.00013,17.90527]
[1778048570857,37.06,81228.09,203.4,0.78379,0.00013,17.92057]
[1778048575891,37.06,81227.64,203.4,0.78372,0.00013,17.92341]
[1778048577906,37.06,81224.44,203.4,0.78331,0.00013,17.94262]
[1778048583312,37.06,81224.36,203.4,0.7833,0.00013,17.94314]
[1778048585963,37.06,81232.47,203.4,0.78435,0.00013,17.89456]
[1778048590997,37.05,81233.65,203.4,0.78451,0.00013,17.88716]
[1778048593012,37.05,81235.64,203.4,0.78477,0.00013,17.87514]
[1778048598047,37.05,81238.12,203.4,0.78509,0.00013,17.86011]
[1778048603082,37.05,81238.17,203.4,0.7851,0.00013,17.85975]
[1778048609124,37.05,81238.62,203.4,0.78515,0.00013,17.85703]
[1778048614159,37.05,81240.13,203.4,0.78539,0.00013,17.84315]
[1778048619196,37.05,81242.11,203.4,0.78564,0.00013,17.83127]
[1778048624231,37.05,81242.44,203.4,0.78568,0.00013,17.82924]
[1778048629267,37.05,81240.85,203.4,0.78548,0.00013,17.8388]
[1778048634302,37.05,81241.02,203.4,0.7855,0.00013,17.83774]
[1778048637323,37.05,81245.02,203.4,0.78602,0.00013,17.81354]
[1778048638696,37.05,81249.76,203.4,0.78663,0.00013,17.78489]
[1778048642725,37.05,81249.43,203.4,0.7866,0.00013,17.78659]
[1778048642795,37.05,81249.43,203.4,0.7866,0.00013,17.78659]
[1778048642822,37.05,81250.19,203.4,0.78669,0.00013,17.78194]
[1778048643365,37.05,81257.42,203.4,0.78762,0.00013,17.7383]
[1778048644372,37.05,81260.21,203.4,0.78798,0.00013,17.7214]
[1778048647397,37.05,81261.22,203.4,0.78811,0.00013,17.71523]
[1778048648403,37.05,81264.0,203.4,0.78847,0.00013,17.69844]
[1778048649410,37.05,81267.91,203.4,0.78897,0.00013,17.6748]
[1778048651424,37.05,81273.31,203.4,0.78965,0.00013,17.64216]
[1778048652430,37.05,81276.99,203.4,0.79012,0.00013,17.61994]
[1778048657466,37.05,81276.98,203.4,0.79011,0.00013,17.62054]
[1778048662501,37.05,81275.74,203.4,0.78994,0.00013,17.62862]
[1778048667536,37.06,81275.37,203.4,0.78988,0.00013,17.63138]
[1778048669549,37.06,81277.58,203.4,0.79016,0.00013,17.61821]
[1778048674585,37.06,81277.73,203.4,0.7902,0.00013,17.61304]
[1778048679619,37.06,81276.85,203.4,0.79008,0.00013,17.61896]
[1778048684656,37.06,81278.03,203.4,0.79022,0.00013,17.61239]
[1778048685663,37.06,81280.33,203.4,0.79051,0.00013,17.59857]
[1778048688684,37.06,81282.29,203.4,0.79075,0.00013,17.58706]
[1778048689691,37.06,81280.82,203.4,0.79056,0.00013,17.59611]
[1778048693802,37.07,81277.92,203.4,0.79018,0.00013,17.61425]
[1778048694725,37.07,81274.28,203.4,0.78972,0.00013,17.63642]
[1778048700629,37.07,81273.29,203.4,0.78958,0.00013,17.64283]
[1778048702782,37.07,81270.73,203.4,0.78925,0.00013,17.65863]
[1778048705803,37.07,81262.8,203.4,0.78823,0.00013,17.70675]
[1778048706810,37.07,81260.96,203.4,0.788,0.00013,17.71791]
[1778048708824,37.07,81259.25,203.4,0.78778,0.00013,17.72828]
[1778048713859,37.07,81260.26,203.4,0.78791,0.00013,17.72213]
[1778048719900,37.07,81260.74,203.4,0.78797,0.00013,17.71916]
[1778048725943,37.07,81259.86,203.4,0.78786,0.00013,17.72443]
[1778048730978,37.07,81261.12,203.4,0.78802,0.00013,17.71679]
[1778048736013,37.07,81258.05,203.4,0.78766,0.00013,17.73047]
[1778048737020,37.07,81251.75,203.4,0.78686,0.00013,17.76843]
[1778048742055,37.07,81250.77,203.4,0.78673,0.00013,17.77416]
[1778048743301,37.07,81250.77,203.4,0.78673,0.00013,17.77416]
[1778048743354,37.07,81250.56,203.4,0.78671,0.00013,17.77536]
[1778048744070,37.07,81241.21,203.4,0.78551,0.00013,17.83152]
[1778048744649,37.07,81241.21,203.4,0.78551,0.00013,17.83152]
[1778048745077,37.07,81238.1,203.4,0.78511,0.00013,17.85027]
[1778048748098,37.07,81239.96,203.4,0.78535,0.00013,17.83909]
[1778048751119,37.07,81242.82,203.4,0.78571,0.00013,17.82189]
[1778048756154,37.07,81241.26,203.4,0.78551,0.00013,17.83131]
[1778048761189,37.07,81239.78,203.4,0.78532,0.00013,17.84025]
[1778048766226,37.07,81240.74,203.4,0.78544,0.00013,17.83447]
[1778048771265,37.07,81241.25,203.4,0.78551,0.00013,17.8314]
[1778048774287,37.07,81242.99,203.4,0.78573,0.00013,17.82095]
[1778048781335,37.07,81243.35,203.4,0.78578,0.00013,17.81891]
[1778048783349,37.07,81245.42,203.4,0.78604,0.00013,17.80651]
[1778048784357,37.07,81242.88,203.4,0.78572,0.00013,17.8218]
[1778048789392,37.07,81242.91,203.4,0.78572,0.00013,17.82173]
[1778048792413,37.07,81245.63,203.4,0.7861,0.00013,17.80062]
[1778048796441,37.07,81248.73,203.4,0.7865,0.00013,17.78208]
[1778048798367,37.07,81248.73,203.4,0.7865,0.00013,17.78208]
[1778048797448,37.07,81251.95,203.4,0.78692,0.00013,17.76261]
[1778048798455,37.07,81253.69,203.4,0.78714,0.00013,17.75217]
[1778048799462,37.07,81256.62,203.4,0.78751,0.00013,17.73449]
[1778048800469,37.07,81258.57,203.4,0.78776,0.00013,17.72269]
[1778048802483,37.07,81261.49,203.4,0.78814,0.00013,17.705]
[1778048804497,37.07,81263.11,203.4,0.78835,0.00013,17.6952]
[1778048809532,37.07,81264.21,203.4,0.78849,0.00013,17.68863]
[1778048814567,37.07,81264.45,203.4,0.78851,0.00013,17.68729]
[1778048815576,37.07,81266.98,203.4,0.78884,0.00013,17.67203]
[1778048816582,37.07,81271.24,203.4,0.78938,0.00013,17.64631]
[1778048821618,37.07,81272.6,203.4,0.78955,0.00013,17.63841]
[1778048822625,37.07,81275.14,203.4,0.78987,0.00013,17.62312]
[1778048826653,37.07,81276.75,203.4,0.79007,0.00013,17.61375]
[1778048831688,37.08,81276.33,203.4,0.79,0.00013,17.61683]
[1778048835715,37.08,81280.55,203.4,0.79053,0.00013,17.59172]
[1778048839744,37.08,81281.97,203.4,0.7907,0.00013,17.58363]
[1778048841758,37.08,81283.96,203.4,0.79095,0.00013,17.57186]
[1778048842764,37.08,81285.57,203.4,0.79115,0.00013,17.56225]
[1778048843772,37.08,81287.0,203.4,0.79133,0.00013,17.55361]
[1778048846793,37.08,81290.08,203.4,0.79171,0.00013,17.53545]
[1778048848806,37.08,81292.03,203.4,0.79195,0.00013,17.524]
[1778048851827,37.09,81293.9,203.4,0.79221,0.00013,17.50845]
[1778048856303,37.09,81294.76,203.4,0.7923,0.00013,17.50392]
[1778048856373,37.09,81294.76,203.4,0.7923,0.00013,17.50392]
[1778048856386,37.09,81294.76,203.4,0.7923,0.00013,17.50392]
[1778048856386,37.09,81294.97,203.4,0.79232,0.00013,17.50289]
[1778048857441,37.09,81294.97,203.4,0.79232,0.00013,17.50289]
[1778048856863,37.09,81298.14,203.4,0.79272,0.00013,17.48387]
[1778048857870,37.09,81300.42,203.4,0.793,0.00013,17.47011]
[1778048861898,37.09,81303.68,203.4,0.7934,0.00013,17.45079]
[1778048863912,37.09,81305.71,203.4,0.79365,0.00013,17.43873]
[1778048868947,37.09,81307.84,203.4,0.79391,0.00013,17.42656]
[1778048870961,37.1,81309.91,203.4,0.79416,0.00013,17.4141]
[1778048875995,37.1,81310.07,203.4,0.79417,0.00013,17.41358]
[1778048879017,37.1,81314.01,203.4,0.79466,0.00013,17.38986]
[1778048880024,37.1,81316.83,203.4,0.79501,0.00013,17.37277]
[1778048886066,37.1,81314.14,203.4,0.79466,0.00013,17.38991]
[1778048891101,37.1,81313.66,203.4,0.79459,0.00013,17.39336]
[1778048896138,37.1,81316.63,203.4,0.79495,0.00013,17.37574]
[1778048897145,37.1,81318.39,203.4,0.79517,0.00013,17.3651]
[1778048898152,37.1,81320.26,203.4,0.79541,0.00013,17.35379]
[1778048901173,37.11,81318.31,203.4,0.79515,0.00013,17.36606]
[1778048902180,37.11,81314.4,203.4,0.79466,0.00013,17.39003]
[1778048903187,37.11,81310.57,203.4,0.79418,0.00013,17.41348]
[1778048907215,37.11,81308.79,203.4,0.79395,0.00013,17.42465]
[1778048909229,37.11,81312.22,203.4,0.79438,0.00013,17.40389]
[1778048915271,37.11,81313.06,203.4,0.79451,0.00013,17.39437]
[1778048920306,37.11,81313.46,203.4,0.79455,0.00013,17.39234]
[1778048925340,37.11,81314.29,203.4,0.79465,0.00013,17.38771]
[1778048926305,37.11,81314.29,203.4,0.79465,0.00013,17.38771]
[1778048926435,37.11,81314.29,203.4,0.79465,0.00013,17.38771]
[1778048926348,37.11,81322.34,203.4,0.79565,0.00012,17.33872]
[1778048927422,37.11,81322.34,203.4,0.79565,0.00012,17.33872]
[1778048927460,37.11,81329.45,203.4,0.79654,0.00012,17.29541]
[1778048928362,37.11,81332.48,203.4,0.79692,0.00012,17.277]
[1778048928813,37.11,81332.48,203.4,0.79692,0.00012,17.277]
[1778048929368,37.11,81332.22,203.4,0.79688,0.00012,17.27874]
[1778048930376,37.11,81329.32,203.4,0.79652,0.00012,17.29667]
[1778048934403,37.12,81331.19,203.4,0.79673,0.00012,17.28611]
[1778048936418,37.12,81335.21,203.4,0.79722,0.00012,17.26194]
[1778048938432,37.12,81332.75,203.4,0.79691,0.00012,17.27742]
[1778048941453,37.12,81329.85,203.4,0.79653,0.00012,17.29584]
[1778048942460,37.12,81327.99,203.4,0.7963,0.00012,17.30742]
[1778048945481,37.12,81329.87,203.4,0.79652,0.00012,17.29656]
[1778048948502,37.13,81333.24,203.4,0.79693,0.00012,17.27657]
[1778048949509,37.13,81334.55,203.4,0.79709,0.00012,17.26877]
[1778048950516,37.13,81336.19,203.4,0.79729,0.00012,17.25895]
[1778048953538,37.13,81339.24,203.4,0.79765,0.00012,17.24101]
[1778048957776,37.13,81339.21,203.4,0.79763,0.00012,17.24192]
[1778048958572,37.13,81340.83,203.4,0.79782,0.00012,17.23255]
[1778048960587,37.14,81342.75,203.4,0.79805,0.00012,17.22134]
[1778048961594,37.14,81341.06,203.4,0.79784,0.00012,17.23194]
[1778048966629,37.14,81340.82,203.4,0.79777,0.00012,17.23509]
[1778048968643,37.14,81338.53,203.4,0.79748,0.00012,17.24963]
[1778048969650,37.14,81337.06,203.4,0.79729,0.00012,17.25889]
[1778048973678,37.15,81338.89,203.4,0.79754,0.00012,17.24372]
[1778048976964,37.15,81339.52,203.4,0.79761,0.00012,17.24008]
[1778048977030,37.15,81341.86,203.4,0.7979,0.00012,17.22588]
[1778048977706,37.15,81344.43,203.4,0.79822,0.00012,17.21028]
[1778048980513,37.15,81345.89,203.4,0.7984,0.00012,17.20146]
[1778048980566,37.15,81346.45,203.4,0.79846,0.00012,17.19817]
[1778048980727,37.15,81348.53,203.4,0.79872,0.00012,17.18559]
[1778048981888,37.15,81348.53,203.4,0.79872,0.00012,17.18559]
[1778048981988,37.15,81350.79,203.4,0.79899,0.00012,17.17192]
[1778048987599,37.15,81351.95,203.4,0.79912,0.00012,17.16578]
[1778048987776,37.15,81349.23,203.4,0.79878,0.00012,17.18263]
[1778048988783,37.16,81342.41,203.4,0.79793,0.00012,17.22456]
[1778048989790,37.16,81338.06,203.4,0.79739,0.00012,17.25134]
[1778048991177,37.16,81335.53,203.4,0.79707,0.00012,17.26712]
[1778048991916,37.16,81335.53,203.4,0.79707,0.00012,17.26712]
[1778048991937,37.16,81332.9,203.4,0.79673,0.00012,17.28345]
[1778048992810,37.16,81327.75,203.4,0.79609,0.00012,17.31511]
[1778048996839,37.16,81327.34,203.4,0.79602,0.00012,17.31837]
[1778049002248,37.16,81327.6,203.4,0.79604,0.00012,17.31743]
[1778049002278,37.16,81326.96,203.4,0.79596,0.00012,17.32149]
[1778049002881,37.16,81325.04,203.4,0.79571,0.00012,17.33335]
[1778049004617,37.16,81324.36,203.4,0.79563,0.00012,17.33765]
[1778049004895,37.17,81323.82,203.4,0.79556,0.00012,17.3411]
[1778049006919,37.17,81324.52,203.4,0.79564,0.00012,17.33698]
[1778049007325,37.17,81324.83,203.4,0.79568,0.00012,17.33523]
[1778049010453,37.17,81324.8,203.4,0.79567,0.00012,17.33569]
[1778049010552,37.17,81323.04,203.4,0.79545,0.00012,17.34655]
[1778049010937,37.17,81320.32,203.4,0.7951,0.00013,17.36325]
[1778049015972,37.17,81318.82,203.4,0.7949,0.00013,17.37295]
[1778049018696,37.17,81318.95,203.4,0.79492,0.00013,17.37235]
[1778049021007,37.17,81310.05,203.4,0.7938,0.00013,17.42673]
[1778049022014,37.17,81307.32,203.4,0.79345,0.00013,17.44341]
[1778049024028,37.17,81302.98,203.4,0.7929,0.00013,17.46984]
[1778049025036,37.17,81297.42,203.4,0.7922,0.00013,17.50369]
[1778049028056,37.17,81300.75,203.4,0.79261,0.00013,17.48396]
[1778049033091,37.18,81299.8,203.4,0.79251,0.00013,17.48595]
[1778049037119,37.18,81297.84,203.4,0.79224,0.00013,17.49868]
[1778049042154,37.18,81298.2,203.4,0.79227,0.00013,17.49753]
[1778049043525,37.18,81298.2,203.4,0.79227,0.00013,17.49753]
[1778049043619,37.18,81299.26,203.4,0.7924,0.00013,17.4913]
[1778049047190,37.19,81301.82,203.4,0.7927,0.00013,17.4766]
[1778049052226,37.19,81302.62,203.4,0.79278,0.00013,17.47284]
[1778049053232,37.19,81308.32,203.4,0.79349,0.00013,17.43851]
[1778049054318,37.19,81318.14,203.4,0.79473,0.00013,17.37884]
[1778049055246,37.19,81322.45,203.4,0.79526,0.00012,17.35261]
[1778049056252,37.19,81325.11,203.4,0.7956,0.00012,17.33643]
[1778049058267,37.19,81325.27,203.4,0.79561,0.00012,17.33565]
[1778049060281,37.19,81327.18,203.4,0.79585,0.00012,17.32427]
[1778049065316,37.2,81330.15,203.4,0.7962,0.00012,17.30692]
[1778049070351,37.2,81329.92,203.4,0.79616,0.00012,17.30912]
[1778049075386,37.2,81329.42,203.4,0.79608,0.00012,17.31299]
[1778049080421,37.2,81329.26,203.4,0.79604,0.00012,17.31475]
[1778049085456,37.21,81331.21,203.4,0.79627,0.00012,17.30365]
[1778049088476,37.21,81329.36,203.4,0.79603,0.00012,17.31539]
[1778049093512,37.21,81328.85,203.4,0.79599,0.00012,17.31443]
[1778049098546,37.21,81329.25,203.4,0.79602,0.00012,17.31277]
[1778049104597,37.21,81327.88,203.4,0.79584,0.00012,17.32201]
[1778049105598,37.22,81321.07,203.4,0.79498,0.00012,17.36356]
[1778049106605,37.22,81318.87,203.4,0.79471,0.00013,17.37708]
[1778049108619,37.22,81323.29,203.4,0.79525,0.00012,17.35045]
[1778049109625,37.22,81325.2,203.4,0.79549,0.00012,17.33891]
[1778049114661,37.22,81325.75,203.4,0.79555,0.00012,17.33613]
[1778049119696,37.22,81327.42,203.4,0.79574,0.00012,17.32658]
[1778049122719,37.22,81325.43,203.4,0.79549,0.00012,17.33907]
[1778049126747,37.22,81327.57,203.4,0.79574,0.00012,17.32655]
[1778049128761,37.22,81330.18,203.4,0.79606,0.00012,17.31092]
[1778049133796,37.23,81329.53,203.4,0.79597,0.00012,17.31574]
[1778049138831,37.23,81329.91,203.4,0.796,0.00012,17.31415]
[1778049142221,37.23,81329.19,203.4,0.7959,0.00012,17.31897]
[1778049142861,37.23,81335.85,203.4,0.79673,0.00012,17.27842]
[1778049143868,37.23,81338.9,203.4,0.79711,0.00012,17.25984]
[1778049148903,37.23,81339.49,203.4,0.79718,0.00012,17.25656]
[1778049150917,37.23,81341.27,203.4,0.79739,0.00012,17.24585]
[1778049155952,37.23,81342.42,203.4,0.79757,0.00012,17.23442]
[1778049161437,37.23,81343.38,203.4,0.79768,0.00012,17.22894]
[1778049161439,37.23,81343.38,203.4,0.79768,0.00012,17.22894]
[1778049161464,37.23,81343.38,203.4,0.79768,0.00012,17.22894]
[1778049161537,37.24,81342.73,203.4,0.7976,0.00012,17.233]
[1778049162470,37.24,81342.73,203.4,0.7976,0.00012,17.233]
[1778049162547,37.24,81349.08,203.4,0.79838,0.00012,17.19437]
[1778049163001,37.24,81351.68,203.4,0.7987,0.00012,17.17859]
[1778049168035,37.24,81352.11,203.4,0.79874,0.00012,17.17671]
[1778049173071,37.24,81351.96,203.4,0.7987,0.00012,17.17833]
[1778049175086,37.24,81354.12,203.4,0.79897,0.00012,17.1654]
[1778049180121,37.24,81354.57,203.4,0.79901,0.00012,17.16341]
[1778049185156,37.25,81356.13,203.4,0.79918,0.00012,17.15469]
[1778049186163,37.25,81360.9,203.4,0.79977,0.00012,17.1257]
[1778049189184,37.25,81355.31,203.4,0.79907,0.00012,17.16037]
[1778049192205,37.25,81352.97,203.4,0.79877,0.00012,17.17526]
[1778049197240,37.25,81354.78,203.4,0.79898,0.00012,17.16507]
[1778049201268,37.26,81351.61,203.4,0.79857,0.00012,17.18512]
[1778049202274,37.26,81349.29,203.4,0.79828,0.00012,17.19944]
[1778049207310,37.26,81347.61,203.4,0.79804,0.00012,17.21114]
[1778049209324,37.26,81349.41,203.4,0.79826,0.00012,17.20071]
[1778049214359,37.27,81349.13,203.4,0.79823,0.00012,17.19894]
[1778049218386,37.27,81345.98,203.4,0.79783,0.00012,17.21897]
[1778049230471,37.28,81345.55,203.4,0.79774,0.00012,17.22359]
[1778049235507,37.28,81345.56,203.4,0.79772,0.00012,17.2246]
[1778049237665,37.28,81344.85,203.4,0.79763,0.00012,17.22902]
[1778049237737,37.28,81344.84,203.4,0.79762,0.00012,17.22932]
[1778049238012,37.28,81344.84,203.4,0.79762,0.00012,17.22932]
[1778049238743,37.28,81344.84,203.4,0.79762,0.00012,17.22932]
[1778049238784,37.28,81344.84,203.4,0.79762,0.00012,17.22932]
[1778049238977,37.28,81327.48,203.4,0.79545,0.00012,17.33534]
[1778049239698,37.28,81322.02,203.4,0.79477,0.00012,17.36846]
[1778049240352,37.28,81322.02,203.4,0.79477,0.00012,17.36846]
[1778049240541,37.28,81321.2,203.4,0.79467,0.00012,17.37354]
[1778049241838,37.28,81321.2,203.4,0.79467,0.00012,17.37354]
[1778049243562,37.28,81318.95,203.4,0.79438,0.00012,17.3874]
[1778049245215,37.28,81318.4,203.4,0.79431,0.00013,17.39084]
[1778049250611,37.28,81319.95,203.4,0.7945,0.00012,17.38165]
[1778049255645,37.28,81320.01,203.4,0.79451,0.00012,17.38152]
[1778049260681,37.29,81321.25,203.4,0.79466,0.00012,17.37424]
[1778049263702,37.29,81324.16,203.4,0.79502,0.00012,17.35675]
[1778049268737,37.29,81324.1,203.4,0.795,0.00012,17.35749]
[1778049269744,37.29,81325.87,203.4,0.79522,0.00012,17.34682]
[1778049271758,37.29,81328.77,203.4,0.79562,0.00012,17.32453]
[1778049276799,37.29,81328.76,203.4,0.7956,0.00012,17.32515]
[1778049281834,37.29,81329.14,203.4,0.79564,0.00012,17.32343]
[1778049282841,37.29,81326.63,203.4,0.79532,0.00012,17.33877]
[1778049287877,37.29,81325.88,203.4,0.79522,0.00012,17.34382]
[1778049290196,37.29,81325.03,203.4,0.79511,0.00012,17.34916]
[1778049290901,37.29,81323.28,203.4,0.79489,0.00012,17.35986]
[1778049293134,37.3,81322.3,203.4,0.79477,0.00012,17.36597]
[1778049298745,37.3,81323.86,203.4,0.79495,0.00012,17.35685]
[1778049299965,37.3,81317.62,203.4,0.79417,0.00013,17.39479]
[1778049303076,37.3,81317.4,203.4,0.79414,0.00013,17.39629]
[1778049309030,37.3,81318.23,203.4,0.79424,0.00012,17.39147]
[1778049313058,37.3,81320.47,203.4,0.79452,0.00012,17.37802]
[1778049318883,37.3,81320.77,203.4,0.79455,0.00012,17.37634]
[1778049324134,37.3,81320.28,203.4,0.79449,0.00012,17.37965]
[1778049329170,37.3,81320.36,203.4,0.79449,0.00012,17.3794]
[1778049335557,37.3,81320.36,203.4,0.79452,0.00012,17.37475]
[1778049335815,37.3,81320.36,203.4,0.79452,0.00012,17.37475]
[1778049335881,37.3,81323.09,203.4,0.79486,0.00012,17.3583]
[1778049336198,37.3,81323.09,203.4,0.79486,0.00012,17.3583]
[1778049336803,37.3,81323.09,203.4,0.79486,0.00012,17.3583]
[1778049336816,37.3,81323.09,203.4,0.79486,0.00012,17.3583]
[1778049336883,37.3,81335.68,203.4,0.79643,0.00012,17.28196]
[1778049338018,37.3,81347.49,203.4,0.7979,0.00012,17.20991]
[1778049338232,37.3,81346.12,203.4,0.79773,0.00012,17.21812]
[1778049340247,37.3,81344.97,203.4,0.79759,0.00012,17.22524]
[1778049345281,37.3,81346.31,203.4,0.79774,0.00012,17.21751]
[1778049350316,37.31,81346.28,203.4,0.79772,0.00012,17.21851]
[1778049355352,37.31,81345.33,203.4,0.79758,0.00012,17.22538]
[1778049360386,37.31,81346.27,203.4,0.79768,0.00012,17.22071]
[1778049365422,37.32,81346.2,203.4,0.79765,0.00012,17.22218]
[1778049370457,37.32,81347.06,203.4,0.79774,0.00012,17.21802]
[1778049375492,37.32,81348.02,203.4,0.79783,0.00012,17.21327]
[1778049377506,37.32,81350.12,203.4,0.79808,0.00012,17.20093]
[1778049378514,37.32,81352.67,203.4,0.7984,0.00012,17.18562]
[1778049379520,37.32,81357.86,203.4,0.79903,0.00012,17.15408]
[1778049381534,37.33,81360.31,203.4,0.79933,0.00012,17.13934]
[1778049383548,37.33,81362.89,203.4,0.79964,0.00012,17.12391]
[1778049388583,37.33,81363.0,203.4,0.79964,0.00012,17.12412]
[1778049393618,37.33,81363.51,203.4,0.79972,0.00012,17.11706]
[1778049398653,37.34,81364.0,203.4,0.79976,0.00012,17.115]
[1778049403689,37.34,81365.01,203.4,0.79988,0.00012,17.10913]
[1778049404695,37.34,81362.91,203.4,0.79962,0.00012,17.122]
[1778049406711,37.34,81360.96,203.4,0.79938,0.00012,17.13401]
[1778049409732,37.34,81362.77,203.4,0.7996,0.00012,17.12313]
[1778049413760,37.34,81360.12,203.4,0.79927,0.00012,17.13947]
[1778049416781,37.34,81357.51,203.4,0.79895,0.00012,17.15553]
[1778049418795,37.34,81360.09,203.4,0.79926,0.00012,17.13988]
[1778049423830,37.34,81359.72,203.4,0.79922,0.00012,17.14227]
[1778049426851,37.34,81363.17,203.4,0.79964,0.00012,17.12132]
[1778049428865,37.34,81369.1,203.4,0.80036,0.00012,17.08521]
[1778049431886,37.34,81374.39,203.4,0.80101,0.00012,17.05313]
[1778049432892,37.34,81378.13,203.4,0.80146,0.00012,17.03036]
[1778049433900,37.34,81380.29,203.4,0.80173,0.00012,17.01725]
[1778049434907,37.34,81383.63,203.4,0.80213,0.00012,16.99694]
[1778049436921,37.34,81385.64,203.4,0.80237,0.00012,16.98496]
[1778049441958,37.35,81384.41,203.4,0.8022,0.00012,16.99347]
[1778049443027,37.35,81384.41,203.4,0.8022,0.00012,16.99347]
[1778049443119,37.35,81385.27,203.4,0.8023,0.00012,16.98841]
[1778049443972,37.35,81390.22,203.4,0.8029,0.00012,16.95831]
[1778049444979,37.35,81396.78,203.4,0.80369,0.00012,16.91832]
[1778049445985,37.35,81399.74,203.4,0.80405,0.00012,16.90037]
[1778049446992,37.35,81402.26,203.4,0.80435,0.00012,16.885]
[1778049450958,37.35,81401.78,203.4,0.80429,0.00012,16.88807]
[1778049453035,37.35,81404.49,203.4,0.80464,0.00012,16.86741]
[1778049456056,37.35,81399.72,203.4,0.80405,0.00012,16.89719]
[1778049460086,37.35,81397.69,203.4,0.80379,0.00012,16.91036]
[1778049463899,37.36,81397.16,203.4,0.80371,0.00012,16.91456]
[1778049464113,37.36,81391.8,203.4,0.80306,0.00012,16.9477]
[1778049465121,37.36,81386.54,203.4,0.80241,0.00012,16.98019]
[1778049467135,37.36,81385.37,203.4,0.80225,0.00012,16.98813]
[1778049469149,37.36,81383.28,203.4,0.80199,0.00012,17.00135]
[1778049471163,37.36,81384.98,203.4,0.80219,0.00012,16.99136]
[1778049474184,37.37,81382.61,203.4,0.80189,0.00012,17.00646]
[1778049479219,37.37,81382.95,203.4,0.80191,0.00012,17.00532]
[1778049481161,37.37,81383.02,203.4,0.80192,0.00012,17.00508]
[1778049481233,37.37,81386.25,203.4,0.80231,0.00012,16.98553]
[1778049482240,37.37,81390.19,203.4,0.80278,0.00012,16.96158]
[1778049483247,37.37,81392.35,203.4,0.80304,0.00012,16.94852]
[1778049485261,37.37,81395.46,203.4,0.80342,0.00012,16.92968]
[1778049486267,37.37,81397.58,203.4,0.80366,0.00012,16.91712]
[1778049487275,37.37,81399.13,203.4,0.80385,0.00012,16.90786]
[1778049492310,37.38,81398.49,203.4,0.80375,0.00012,16.91305]
[1778049493317,37.38,81400.92,203.4,0.80404,0.00012,16.89844]
[1778049498352,37.38,81401.25,203.4,0.80406,0.00012,16.89711]
[1778049503387,37.38,81401.09,203.4,0.80403,0.00012,16.8988]
[1778049508421,37.39,81404.07,203.4,0.80438,0.00012,16.88124]
[1778049509429,37.39,81405.94,203.4,0.8046,0.00012,16.86992]
[1778049510436,37.39,81408.27,203.4,0.80488,0.00012,16.85592]
[1778049515471,37.39,81409.79,203.4,0.80507,0.00012,16.84329]
[1778049517485,37.39,81408.45,203.4,0.80489,0.00012,16.85216]
[1778049522520,37.4,81408.13,203.4,0.80482,0.00012,16.85574]
[1778049527555,37.4,81408.14,203.4,0.8048,0.00012,16.85725]
[1778049532590,37.41,81408.54,203.4,0.80481,0.00012,16.85636]
[1778049537624,37.41,81409.09,203.4,0.80485,0.00012,16.85455]
[1778049538632,37.41,81414.39,203.4,0.80548,0.00012,16.82241]
[1778049539639,37.42,81417.5,203.4,0.80585,0.00012,16.80369]
[1778049540646,37.42,81421.15,203.4,0.80628,0.00012,16.78164]
[1778049541653,37.42,81423.17,203.4,0.80652,0.00012,16.7696]
[1778049542660,37.42,81424.62,203.4,0.80668,0.00012,16.76111]
[1778049543667,37.43,81425.82,203.4,0.80675,0.00012,16.75809]
[1778049548702,37.48,81426.22,203.4,0.80648,0.00012,16.77244]
[1778049550716,37.51,81422.93,203.4,0.80593,0.00012,16.80041]
[1778049551724,37.52,81420.2,203.4,0.80553,0.00012,16.82092]
[1778049552730,37.53,81415.57,203.4,0.8049,0.00012,16.85315]
[1778049553738,37.54,81412.99,203.4,0.80452,0.00012,16.87251]
[1778049555752,37.57,81409.82,203.4,0.80401,0.00012,16.89869]
[1778049556758,37.58,81407.63,203.4,0.80367,0.00012,16.91597]
[1778049557766,37.59,81404.97,203.4,0.80328,0.00012,16.93598]
[1778049559780,37.61,81402.6,203.4,0.8029,0.00012,16.95527]
[1778049562806,37.63,81398.25,203.4,0.80219,0.00012,16.99093]
[1778049563812,37.64,81396.45,203.4,0.80192,0.00012,17.00471]
[1778049565828,37.66,81393.55,203.4,0.80147,0.00012,17.02745]
[1778049566834,37.67,81389.27,203.4,0.8009,0.00012,17.05597]
[1778049567841,37.68,81383.72,203.4,0.80018,0.00012,17.09211]
[1778049569855,37.69,81381.71,203.4,0.79985,0.00012,17.10853]
[1778049571869,37.7,81384.4,203.4,0.80016,0.00012,17.09035]
[1778049572876,37.7,81385.92,203.4,0.80032,0.00012,17.08247]
[1778049577911,37.73,81387.37,203.4,0.80035,0.00012,17.08108]
[1778049578919,37.73,81389.28,203.4,0.80055,0.00012,17.07103]
[1778049583953,37.76,81389.56,203.4,0.80044,0.00012,17.07695]
[1778049587981,37.76,81385.98,203.4,0.79997,0.00012,17.10053]
[1778049589995,37.76,81384.42,203.4,0.79977,0.00012,17.11037]
[1778049594023,37.77,81378.69,203.4,0.79906,0.00012,17.14563]
[1778049595030,37.77,81376.16,203.4,0.79875,0.00012,17.16109]
[1778049598052,37.77,81373.92,203.4,0.79846,0.00012,17.17515]
[1778049601073,37.77,81372.18,203.4,0.79824,0.00012,17.18609]
[1778049606108,37.77,81370.96,203.4,0.79808,0.00012,17.19411]
[1778049610139,37.78,81377.8,203.4,0.7989,0.00012,17.15348]
[1778049611145,37.78,81385.64,203.4,0.79985,0.00012,17.1064]
[1778049612152,37.78,81387.97,203.4,0.80013,0.00012,17.09249]
[1778049614168,37.78,81391.74,203.4,0.80058,0.00012,17.07017]
[1778049616182,37.78,81393.63,203.4,0.8008,0.00012,17.05921]
[1778049621216,37.78,81393.63,203.4,0.80078,0.00012,17.06047]
[1778049626251,37.79,81394.31,203.4,0.80083,0.00012,17.05763]
[1778049631287,37.79,81392.83,203.4,0.80067,0.00012,17.06295]
[1778049635316,37.79,81391.12,203.4,0.80044,0.00012,17.07428]
[1778049636323,37.8,81392.74,203.4,0.80063,0.00012,17.06476]
[1778049641358,37.8,81394.12,203.4,0.80077,0.00012,17.05788]
[1778049646393,37.8,81392.98,203.4,0.80062,0.00012,17.06575]
[1778049647400,37.8,81390.84,203.4,0.80035,0.00012,17.07889]
[1778049653442,37.81,81391.33,203.4,0.80038,0.00012,17.07753]
[1778049655456,37.81,81388.31,203.4,0.80001,0.00012,17.09616]
[1778049656463,37.81,81381.76,203.4,0.79921,0.00012,17.1358]
[1778049657713,37.81,81378.4,203.4,0.79879,0.00012,17.15622]
[1778049660491,37.81,81378.33,203.4,0.79877,0.00012,17.15719]
[1778049662505,37.81,81382.67,203.4,0.7993,0.00012,17.13142]
[1778049667540,37.82,81382.82,203.4,0.7993,0.00012,17.13139]
[1778049669555,37.82,81386.4,203.4,0.79972,0.00012,17.11023]
[1778049670562,37.82,81392.91,203.4,0.80051,0.00012,17.07123]
[1778049671568,37.82,81394.75,203.4,0.80073,0.00012,17.06033]
[1778049673583,37.82,81400.84,203.4,0.80146,0.00012,17.02403]
[1778049674589,37.82,81403.99,203.4,0.80183,0.00012,17.00531]
[1778049678618,37.85,81404.73,203.4,0.80177,0.00012,17.00838]
[1778049681639,37.85,81402.63,203.4,0.8015,0.00012,17.02204]
[1778049686674,37.85,81402.42,203.4,0.80144,0.00012,17.02492]
[1778049691709,37.86,81402.54,203.4,0.80147,0.00012,17.0209]
[1778049696744,37.86,81401.47,203.4,0.80131,0.00012,17.02892]
[1778049701779,37.87,81404.08,203.4,0.8016,0.00012,17.01457]
[1778049703793,37.87,81396.21,203.4,0.80064,0.00012,17.06248]
[1778049704799,37.87,81390.46,203.4,0.79994,0.00012,17.09734]
[1778049705810,37.87,81387.05,203.4,0.79952,0.00012,17.11812]
[1778049706814,37.87,81388.69,203.4,0.79971,0.00012,17.10863]
[1778049708829,37.87,81394.82,203.4,0.80044,0.00012,17.07216]
[1778049712857,37.88,81396.96,203.4,0.80068,0.00012,17.06022]
[1778049716885,37.88,81394.7,203.4,0.80039,0.00012,17.07485]
[1778049719906,37.88,81396.59,203.4,0.8006,0.00012,17.06424]
[1778049720913,37.88,81368.76,203.4,0.79722,0.00012,17.23147]
[1778049722163,37.9,81360.3,203.4,0.79608,0.00012,17.28718]
[1778049723934,37.91,81360.18,203.4,0.796,0.00012,17.29159]
[1778049724941,37.91,81362.07,203.4,0.79622,0.00012,17.28044]
[1778049725948,37.91,81365.07,203.4,0.79659,0.00012,17.26251]
[1778049726954,37.91,81369.87,203.4,0.79718,0.00012,17.23381]
[1778049728969,37.91,81361.54,203.4,0.79616,0.00012,17.28362]
[1778049729979,37.92,81349.03,203.4,0.79462,0.00012,17.35857]
[1778049730983,37.92,81354.98,203.4,0.79534,0.00012,17.32344]
[1778049731990,37.92,81360.68,203.4,0.79604,0.00012,17.28969]
[1778049737026,37.92,81362.02,203.4,0.79619,0.00012,17.28229]
[1778049740047,37.92,81358.88,203.4,0.7958,0.00012,17.30139]
[1778049741054,37.92,81355.07,203.4,0.79533,0.00012,17.32422]
[1778049743068,37.92,81362.21,203.4,0.7962,0.00012,17.2818]
[1778049748103,37.92,81362.05,203.4,0.79617,0.00012,17.28317]
[1778049751124,37.92,81360.35,203.4,0.79599,0.00012,17.28876]
[1778049757165,37.92,81361.28,203.4,0.7961,0.00012,17.28347]
[1778049758307,37.92,81367.68,203.4,0.79689,0.00012,17.24523]
[1778049759181,37.92,81374.4,203.4,0.79771,0.00012,17.20504]
[1778049760188,37.92,81369.22,203.4,0.79707,0.00012,17.23602]
[1778049762202,37.93,81371.1,203.4,0.7973,0.00012,17.22492]
[1778049765223,37.93,81374.65,203.4,0.79773,0.00012,17.20386]
[1778049769251,37.93,81377.42,203.4,0.79806,0.00012,17.1876]
[1778049775293,37.93,81377.89,203.4,0.79811,0.00012,17.18543]
[1778049780328,37.93,81378.62,203.4,0.79818,0.00012,17.18163]
[1778049781336,37.93,81374.95,203.4,0.79773,0.00012,17.20372]
[1778049782342,37.93,81372.34,203.4,0.79741,0.00012,17.21945]
[1778049784357,37.93,81374.82,203.4,0.79771,0.00012,17.20483]
[1778049789394,37.93,81376.15,203.4,0.79786,0.00012,17.1973]
[1778049791408,37.93,81378.04,203.4,0.79809,0.00012,17.18618]
[1778049795436,37.94,81379.77,203.4,0.79829,0.00012,17.17626]
[1778049799464,37.94,81386.12,203.4,0.79905,0.00012,17.13871]
[1778049800470,37.94,81388.27,203.4,0.79931,0.00012,17.12595]
[1778049805506,37.94,81389.57,203.4,0.79945,0.00012,17.11901]
[1778049808526,37.94,81392.88,203.4,0.79984,0.00012,17.09967]
[1778049814570,37.95,81394.95,203.4,0.80011,0.00012,17.08366]
[1778049821619,37.95,81396.24,203.4,0.80023,0.00012,17.07741]
[1778049825647,37.95,81397.73,203.4,0.8004,0.00012,17.06934]
[1778049826655,37.95,81400.93,203.4,0.80078,0.00012,17.05036]
[1778049827661,37.96,81404.98,203.4,0.80126,0.00012,17.02626]
[1778049830682,37.96,81403.16,203.4,0.80103,0.00012,17.03796]
[1778049833702,37.96,81400.89,203.4,0.80074,0.00012,17.05241]
[1778049838738,37.96,81400.8,203.4,0.8007,0.00012,17.05422]
[1778049841759,37.97,81396.08,203.4,0.80012,0.00012,17.08328]
[1778049843773,37.97,81391.5,203.4,0.79956,0.00012,17.11122]
[1778049845787,37.97,81392.99,203.4,0.79973,0.00012,17.1027]
[1778049850822,37.97,81393.55,203.4,0.79978,0.00012,17.10024]
[1778049853843,37.97,81399.97,203.4,0.80054,0.00012,17.0623]
[1778049855857,37.98,81402.8,203.4,0.80088,0.00012,17.04571]
[1778049860892,37.98,81401.69,203.4,0.80072,0.00012,17.05359]
[1778049863913,37.98,81404.49,203.4,0.80104,0.00012,17.03752]
[1778049868948,37.99,81403.21,203.4,0.80086,0.00012,17.04647]
[1778049873982,37.99,81402.74,203.4,0.80082,0.00012,17.0456]
[1778049875997,37.99,81406.27,203.4,0.80124,0.00012,17.02491]
[1778049877004,37.99,81408.37,203.4,0.80149,0.00012,17.01255]
[1778049878011,37.99,81410.74,203.4,0.80177,0.00012,16.9983]
[1778049883046,37.99,81410.23,203.4,0.80171,0.00012,17.00147]
[1778049888081,37.99,81409.02,203.4,0.80156,0.00012,17.00888]
[1778049891102,37.99,81405.63,203.4,0.80115,0.00012,17.02945]
[1778049892109,37.99,81403.64,203.4,0.8009,0.00012,17.04156]
[1778049897143,38.0,81403.19,203.4,0.80084,0.00012,17.04495]
[1778049899728,38.0,81403.12,203.4,0.80082,0.00012,17.04562]
[1778049900663,38.0,81422.9,203.4,0.80319,0.00012,16.92691]
[1778049900776,38.0,81422.9,203.4,0.80319,0.00012,16.92691]
[1778049901173,38.0,81435.98,203.4,0.80475,0.00012,16.84811]
[1778049902180,38.0,81440.34,203.4,0.80527,0.00012,16.8218]
[1778049903186,38.0,81438.51,203.4,0.80505,0.00012,16.83305]
[1778049908222,38.0,81439.02,203.4,0.80509,0.00012,16.83116]
[1778049909230,38.0,81441.16,203.4,0.80534,0.00012,16.81849]
[1778049910762,38.0,81441.16,203.4,0.80534,0.00012,16.81849]
[1778049911244,38.0,81448.94,203.4,0.80625,0.00012,16.77199]
[1778049912249,38.01,81454.03,203.4,0.80685,0.00012,16.74146]
[1778049913257,38.01,81459.26,203.4,0.80746,0.00012,16.71008]
[1778049915270,38.01,81459.95,203.4,0.80753,0.00012,16.70653]
[1778049917285,38.01,81458.63,203.4,0.80736,0.00012,16.71526]
[1778049918292,38.01,81451.4,203.4,0.8065,0.00012,16.75932]
[1778049920306,38.01,81449.37,203.4,0.80625,0.00012,16.7724]
[1778049925342,38.02,81448.0,203.4,0.80605,0.00012,16.78264]
[1778049927356,38.02,81442.97,203.4,0.80544,0.00012,16.81373]
[1778049929370,38.02,81441.37,203.4,0.80523,0.00012,16.82412]
[1778049934405,38.03,81439.88,203.4,0.80507,0.00012,16.82964]
[1778049935412,38.03,81437.56,203.4,0.80479,0.00012,16.84394]
[1778049940446,38.03,81437.31,203.4,0.80473,0.00012,16.84693]
[1778049945482,38.04,81437.51,203.4,0.80472,0.00012,16.84714]
[1778049949510,38.04,81434.04,203.4,0.80429,0.00012,16.86916]
[1778049954544,38.05,81435.58,203.4,0.80445,0.00012,16.86123]
[1778049956559,38.05,81433.68,203.4,0.80421,0.00012,16.8732]
[1778049961593,38.05,81435.09,203.4,0.80435,0.00012,16.8661]
[1778049966628,38.06,81433.79,203.4,0.80417,0.00012,16.87528]
[1778049969650,38.06,81439.35,203.4,0.80482,0.00012,16.84263]
[1778049970658,38.06,81444.61,203.4,0.80544,0.00012,16.81117]
[1778049973678,38.06,81442.73,203.4,0.8052,0.00012,16.82342]
[1778049976699,38.07,81441.11,203.4,0.80499,0.00012,16.83418]
[1778049981734,38.07,81440.63,203.4,0.80489,0.00012,16.83897]
[1778049986773,38.08,81440.07,203.4,0.8048,0.00012,16.84367]
[1778049990797,38.08,81438.17,203.4,0.80456,0.00012,16.85591]
[1778049995832,38.08,81436.0,203.4,0.80432,0.00012,16.86504]
[1778050000867,38.09,81434.56,203.4,0.80413,0.00012,16.87457]
[1778050002881,38.09,81432.82,203.4,0.80392,0.00012,16.88535]
[1778050006909,38.09,81429.18,203.4,0.80348,0.00012,16.90781]
[1778050011943,38.09,81429.81,203.4,0.80354,0.00012,16.90466]
[1778050012951,38.09,81438.18,203.4,0.80453,0.00012,16.85449]
[1778050013958,38.09,81445.23,203.4,0.80537,0.00012,16.81221]
[1778050014965,38.09,81447.99,203.4,0.80569,0.00012,16.79572]
[1778050016979,38.09,81447.68,203.4,0.80565,0.00012,16.79801]
[1778050017986,38.09,81444.72,203.4,0.80529,0.00012,16.81608]
[1778050019999,38.1,81446.09,203.4,0.80544,0.00012,16.80832]
[1778050021007,38.1,81447.83,203.4,0.80564,0.00012,16.79808]
[1778050026042,38.1,81448.71,203.4,0.80572,0.00012,16.79403]
[1778050030070,38.1,81446.53,203.4,0.80545,0.00012,16.80818]
[1778050031077,38.1,81442.79,203.4,0.805,0.00012,16.83093]
[1778050033091,38.11,81440.49,203.4,0.80472,0.00012,16.84524]
[1778050037120,38.11,81442.08,203.4,0.80489,0.00012,16.83648]
[1778050042154,38.11,81441.65,203.4,0.80482,0.00012,16.84006]
[1778050047189,38.11,81441.9,203.4,0.80483,0.00012,16.83954]
[1778050051447,38.12,81444.59,203.4,0.80517,0.00012,16.81926]
[1778050057259,38.12,81445.15,203.4,0.80522,0.00012,16.81719]
[1778050063301,38.13,81445.24,203.4,0.8052,0.00012,16.81797]
[1778050066322,38.13,81446.99,203.4,0.8054,0.00012,16.8081]
[1778050071358,38.13,81447.01,203.4,0.80538,0.00012,16.80913]
[1778050076393,38.13,81446.27,203.4,0.80527,0.00012,16.81472]
[1778050081429,38.14,81445.99,203.4,0.80521,0.00012,16.8175]
[1778050083442,38.14,81440.1,203.4,0.80451,0.00012,16.85332]
[1778050086463,38.14,81436.64,203.4,0.80409,0.00012,16.87468]
[1778050087469,38.14,81435.13,203.4,0.8039,0.00012,16.8839]
[1778050089484,38.14,81433.37,203.4,0.80369,0.00012,16.89476]
[1778050094522,38.14,81434.68,203.4,0.80383,0.00012,16.88753]
[1778050097543,38.15,81437.34,203.4,0.80414,0.00012,16.87194]
[1778050100565,38.15,81438.96,203.4,0.80433,0.00012,16.86262]
[1778050105599,38.15,81439.11,203.4,0.80433,0.00012,16.86249]
[1778050109627,38.15,81441.24,203.4,0.80457,0.00012,16.85034]
[1778050114662,38.15,81441.37,203.4,0.80461,0.00012,16.84547]
[1778050120705,38.16,81443.23,203.4,0.80481,0.00012,16.83534]
[1778050121712,38.16,81454.81,203.4,0.80617,0.00012,16.76594]
[1778050122719,38.16,81458.84,203.4,0.80665,0.00012,16.74169]
[1778050123726,38.16,81461.26,203.4,0.80693,0.00012,16.72714]
[1778050124734,38.16,81462.13,203.4,0.80703,0.00012,16.72214]
[1778050129769,38.16,81462.75,203.4,0.80708,0.00012,16.71984]
[1778050134804,38.17,81462.58,203.4,0.80703,0.00012,16.72232]
[1778050137474,38.17,81462.86,203.4,0.80706,0.00012,16.72093]
[1778050137558,38.17,81462.86,203.4,0.80706,0.00012,16.72093]
[1778050137825,38.17,81473.3,203.4,0.80827,0.00012,16.65864]
[1778050138695,38.17,81473.3,203.4,0.80827,0.00012,16.65864]
[1778050138832,38.17,81469.84,203.4,0.80786,0.00012,16.67962]
[1778050139839,38.17,81464.9,203.4,0.80728,0.00012,16.70963]
[1778050140846,38.17,81457.57,203.4,0.80641,0.00012,16.75408]
[1778050143866,38.18,81457.71,203.4,0.80641,0.00012,16.75418]
[1778050145880,38.18,81456.01,203.4,0.8062,0.00012,16.76491]
[1778050150922,38.18,81457.54,203.4,0.80635,0.00012,16.7572]
[1778050152938,38.18,81459.87,203.4,0.80662,0.00012,16.74371]
[1778050157973,38.19,81459.04,203.4,0.80649,0.00012,16.75003]
[1778050163008,38.19,81460.02,203.4,0.80658,0.00012,16.74546]
[1778050168043,38.2,81466.5,203.4,0.80732,0.00012,16.70783]
[1778050169050,38.2,81469.03,203.4,0.80761,0.00012,16.69288]
[1778050171064,38.2,81471.28,203.4,0.8079,0.00012,16.67504]
[1778050173078,38.2,81472.81,203.4,0.80807,0.00012,16.66651]
[1778050176098,38.2,81475.13,203.4,0.80832,0.00012,16.65363]
[1778050178113,38.21,81476.62,203.4,0.80848,0.00012,16.64539]
[1778050181134,38.21,81480.11,203.4,0.80887,0.00012,16.62553]
[1778050185162,38.22,81475.67,203.4,0.80832,0.00012,16.65382]
[1778050186168,38.22,81473.59,203.4,0.80807,0.00012,16.66673]
[1778050188183,38.22,81477.64,203.4,0.80853,0.00012,16.64314]
[1778050193219,38.23,81479.12,203.4,0.80866,0.00012,16.63614]
[1778050198253,38.23,81478.21,203.4,0.80852,0.00012,16.64356]
[1778050200268,38.23,81475.75,203.4,0.80822,0.00012,16.65909]
[1778050201279,38.23,81472.73,203.4,0.80786,0.00012,16.67762]
[1778050203289,38.24,81468.48,203.4,0.80735,0.00012,16.70386]
[1778050204296,38.24,81466.67,203.4,0.80713,0.00012,16.71505]
[1778050207317,38.24,81465.09,203.4,0.80693,0.00012,16.72548]
[1778050212353,38.25,81463.68,203.4,0.80673,0.00012,16.73535]
[1778050213360,38.25,81459.83,203.4,0.80628,0.00012,16.75873]
[1778050215374,38.25,81457.17,203.4,0.80595,0.00012,16.77522]
[1778050216382,38.25,81454.09,203.4,0.80559,0.00012,16.79393]
[1778050219402,38.25,81452.32,203.4,0.80536,0.00012,16.80517]
[1778050224437,38.25,81452.46,203.4,0.80536,0.00012,16.80522]
[1778050228465,38.26,81454.76,203.4,0.80562,0.00012,16.79215]
[1778050233501,38.26,81453.9,203.4,0.80554,0.00012,16.79333]
[1778050235515,38.26,81456.37,203.4,0.80583,0.00012,16.77891]
[1778050237529,38.26,81453.56,203.4,0.80549,0.00012,16.79613]
[1778050238536,38.26,81450.93,203.4,0.80517,0.00012,16.81209]
[1778050240550,38.26,81449.22,203.4,0.80496,0.00012,16.82272]
[1778050245634,38.26,81448.89,203.4,0.80491,0.00012,16.82538]
[1778050251627,38.27,81448.86,203.4,0.80489,0.00012,16.82671]
[1778050252634,38.27,81452.82,203.4,0.80535,0.00012,16.80316]
[1778050253641,38.27,81455.06,203.4,0.80561,0.00012,16.78991]
[1778050258676,38.27,81455.03,203.4,0.80559,0.00012,16.79108]
[1778050261697,38.27,81453.42,203.4,0.80539,0.00012,16.80135]
[1778050265725,38.28,81451.16,203.4,0.80511,0.00012,16.81569]
[1778050270760,38.28,81451.3,203.4,0.8051,0.00012,16.81577]
[1778050275795,38.28,81451.56,203.4,0.80512,0.00012,16.81511]
[1778050279823,38.29,81449.97,203.4,0.80492,0.00012,16.82533]
[1778050281837,38.29,81448.35,203.4,0.80472,0.00012,16.83536]
[1778050286872,38.29,81448.92,203.4,0.80477,0.00012,16.83272]
[1778050288886,38.29,81446.91,203.4,0.80453,0.00012,16.84504]
[1778050293921,38.29,81446.48,203.4,0.8045,0.00012,16.84347]
[1778050298956,38.29,81447.4,203.4,0.8046,0.00012,16.83867]
[1778050300970,38.3,81444.94,203.4,0.8043,0.00012,16.85366]
[1778050306004,38.3,81443.83,203.4,0.80416,0.00012,16.86096]
[1778050308020,38.3,81440.23,203.4,0.80373,0.00012,16.8827]
[1778050312048,38.3,81442.74,203.4,0.80402,0.00012,16.86809]
[1778050317083,38.3,81442.56,203.4,0.80398,0.00012,16.86975]
[1778050322118,38.3,81439.8,203.4,0.80365,0.00012,16.88673]
[1778050330174,38.31,81438.92,203.4,0.80353,0.00012,16.89267]
[1778050339237,38.31,81439.88,203.4,0.80363,0.00012,16.88765]
[1778050340243,38.31,81442.24,203.4,0.80391,0.00012,16.87363]
[1778050342258,38.31,81445.4,203.4,0.80428,0.00012,16.85492]
[1778050347293,38.31,81445.68,203.4,0.8043,0.00012,16.8538]
[1778050348300,38.31,81447.92,203.4,0.80456,0.00012,16.84053]
[1778050353335,38.31,81447.38,203.4,0.80453,0.00012,16.83952]
[1778050357363,38.31,81444.94,203.4,0.80423,0.00012,16.85464]
[1778050359376,38.32,81442.74,203.4,0.80396,0.00012,16.86805]
[1778050362398,38.32,81440.77,203.4,0.80372,0.00012,16.88013]
[1778050366745,38.32,81441.49,203.4,0.8038,0.00012,16.87611]
[1778050366817,38.32,81440.94,203.4,0.80374,0.00012,16.87948]
[1778050367581,38.32,81440.94,203.4,0.80374,0.00012,16.87948]
[1778050367686,38.32,81440.94,203.4,0.80374,0.00012,16.87948]
[1778050367751,38.32,81440.94,203.4,0.80374,0.00012,16.87948]
[1778050367769,38.32,81423.57,203.4,0.80167,0.00012,16.98312]
[1778050368439,38.32,81416.38,203.4,0.80081,0.00012,17.02613]
[1778050369447,38.32,81416.73,203.4,0.80085,0.00012,17.024]
[1778050370454,38.32,81419.32,203.4,0.80116,0.00012,17.00851]
[1778050375489,38.32,81419.78,203.4,0.80122,0.00012,17.00537]
[1778050378510,38.32,81425.18,203.4,0.80187,0.00012,16.97302]
[1778050380524,38.32,81428.72,203.4,0.8023,0.00012,16.9518]
[1778050385559,38.32,81427.42,203.4,0.80214,0.00012,16.95947]
[1778050390594,38.31,81428.54,203.4,0.80228,0.00012,16.95272]
[1778050395630,38.31,81427.48,203.4,0.80215,0.00012,16.95898]
[1778050398651,38.31,81425.64,203.4,0.80193,0.00012,16.96992]
[1778050401672,38.31,81424.07,203.4,0.80175,0.00012,16.97921]
[1778050406707,38.31,81425.33,203.4,0.8019,0.00012,16.97154]
[1778050409728,38.31,81423.72,203.4,0.80171,0.00012,16.98101]
[1778050414763,38.31,81425.83,203.4,0.80201,0.00012,16.9634]
[1778050416777,38.31,81429.49,203.4,0.80244,0.00012,16.94153]
[1778050417784,38.31,81432.76,203.4,0.80283,0.00012,16.92202]
[1778050418791,38.31,81435.25,203.4,0.80313,0.00012,16.90715]
[1778050419798,38.31,81437.93,203.4,0.80345,0.00012,16.89117]
[1778050424833,38.31,81438.92,203.4,0.80356,0.00012,16.88546]
[1778050428138,38.31,81438.83,203.4,0.80355,0.00012,16.8861]
[1778050428149,38.31,81439.08,203.4,0.80357,0.00012,16.88466]
[1778050428861,38.31,81443.68,203.4,0.80412,0.00012,16.85726]
[1778050429867,38.31,81446.76,203.4,0.80448,0.00012,16.83876]
[1778050431882,38.31,81448.16,203.4,0.80465,0.00012,16.83054]
[1778050432889,38.31,81444.94,203.4,0.80426,0.00012,16.84989]
[1778050433897,38.32,81443.48,203.4,0.80409,0.00012,16.85873]
[1778050434902,38.32,81442.1,203.4,0.80392,0.00012,16.86709]
[1778050439937,38.32,81441.84,203.4,0.80388,0.00012,16.86906]
[1778050441952,38.32,81439.55,203.4,0.80361,0.00012,16.88291]
[1778050444973,38.32,81435.27,203.4,0.8031,0.00012,16.90871]
[1778050445980,38.32,81431.3,203.4,0.80262,0.00012,16.93246]
[1778050449600,38.32,81431.24,203.4,0.80261,0.00012,16.93295]
[1778050455046,38.32,81432.71,203.4,0.80279,0.00012,16.92431]
[1778050456053,38.32,81430.62,203.4,0.80254,0.00012,16.9368]
[1778050461088,38.32,81429.49,203.4,0.8024,0.00012,16.94361]
[1778050463102,38.32,81426.46,203.4,0.80204,0.00012,16.96167]
[1778050467130,38.32,81424.47,203.4,0.8018,0.00012,16.97348]
[1778050470832,38.32,81423.57,203.4,0.8017,0.00012,16.97875]
[1778050471158,38.32,81425.19,203.4,0.80193,0.00012,16.96417]
[1778050474179,38.32,81426.71,203.4,0.80211,0.00012,16.95502]
[1778050478207,38.32,81430.97,203.4,0.80262,0.00012,16.92959]
[1778050479214,38.32,81433.01,203.4,0.80287,0.00012,16.91742]
[1778050482234,38.32,81435.18,203.4,0.80312,0.00012,16.90453]
[1778050486265,38.32,81442.49,203.4,0.80399,0.00012,16.8609]
[1778050487271,38.32,81446.17,203.4,0.80442,0.00012,16.8389]
[1778050492307,38.32,81446.63,203.4,0.80447,0.00012,16.8365]
[1778050496335,38.32,81443.52,203.4,0.8041,0.00012,16.85553]
[1778050501370,38.32,81444.15,203.4,0.80416,0.00012,16.85224]
[1778050506405,38.32,81446.34,203.4,0.80441,0.00012,16.83961]
[1778050508419,38.32,81447.84,203.4,0.80459,0.00012,16.83084]
[1778050513454,38.33,81448.87,203.4,0.8047,0.00012,16.82527]
[1778050518492,38.33,81449.27,203.4,0.80473,0.00012,16.82346]
[1778050523526,38.33,81449.47,203.4,0.80475,0.00012,16.8227]
[1778050528561,38.33,81449.02,203.4,0.80469,0.00012,16.82583]
[1778050529568,38.33,81435.82,203.4,0.80312,0.00012,16.90475]
[1778050530574,38.33,81433.03,203.4,0.80279,0.00012,16.92151]
[1778050532589,38.33,81434.24,203.4,0.80297,0.00012,16.9094]
[1778050537624,38.33,81435.36,203.4,0.8031,0.00012,16.90273]
[1778050542658,38.33,81435.55,203.4,0.80312,0.00012,16.90171]
[1778050547693,38.33,81435.65,203.4,0.80313,0.00012,16.90124]
[1778050552729,38.33,81434.36,203.4,0.80298,0.00012,16.90891]
[1778050554570,38.33,81434.7,203.4,0.80302,0.00012,16.90687]
[1778050554752,38.33,81429.23,203.4,0.80237,0.00012,16.93945]
[1778050555759,38.33,81427.58,203.4,0.80217,0.00012,16.94925]
[1778050556766,38.33,81425.64,203.4,0.80194,0.00012,16.96078]
[1778050558780,38.33,81423.76,203.4,0.80172,0.00012,16.97188]
[1778050562808,38.33,81422.22,203.4,0.80154,0.00012,16.98068]
[1778050563815,38.33,81420.04,203.4,0.80129,0.00012,16.99357]
[1778050568857,38.33,81420.24,203.4,0.80132,0.00012,16.99189]
[1778050574892,38.33,81419.12,203.4,0.8012,0.00012,16.99796]
[1778050575404,38.33,81419.12,203.4,0.8012,0.00012,16.99796]
[1778050576063,38.33,81419.12,203.4,0.8012,0.00012,16.99796]
[1778050576164,38.33,81426.06,203.4,0.80203,0.00012,16.95657]
[1778050576906,38.33,81428.19,203.4,0.80228,0.00012,16.94367]
[1778050577912,38.33,81431.19,203.4,0.80264,0.00012,16.92572]
[1778050579927,38.33,81432.74,203.4,0.80283,0.00012,16.91646]
[1778050582635,38.33,81432.17,203.4,0.80276,0.00012,16.91991]
[1778050587983,38.33,81434.04,203.4,0.80298,0.00012,16.90894]
[1778050593018,38.33,81433.12,203.4,0.80291,0.00012,16.90962]
[1778050597046,38.33,81431.61,203.4,0.80272,0.00012,16.91869]
[1778050603088,38.33,81432.96,203.4,0.80288,0.00012,16.91068]
[1778050608123,38.33,81432.59,203.4,0.80284,0.00012,16.91295]
[1778050613158,38.33,81433.29,203.4,0.80292,0.00012,16.90883]
[1778050616179,38.33,81441.3,203.4,0.80387,0.00012,16.8611]
[1778050618193,38.33,81443.51,203.4,0.80413,0.00012,16.84794]
[1778050623228,38.33,81444.62,203.4,0.80426,0.00012,16.84132]
[1778050625245,38.33,81446.56,203.4,0.80449,0.00012,16.82962]
[1778050628264,38.33,81448.14,203.4,0.80468,0.00012,16.82003]
[1778050629271,38.33,81446.09,203.4,0.80444,0.00012,16.83225]
[1778050634310,38.33,81446.88,203.4,0.80454,0.00012,16.82755]
[1778050636324,38.33,81444.66,203.4,0.80427,0.00012,16.84092]
[1778050638338,38.33,81442.46,203.4,0.80401,0.00012,16.85399]
[1778050643373,38.33,81442.56,203.4,0.80402,0.00012,16.85368]
[1778050646394,38.33,81443.95,203.4,0.80418,0.00012,16.84563]
[1778050648408,38.33,81445.97,203.4,0.80441,0.00012,16.83375]
[1778050650422,38.33,81447.48,203.4,0.80459,0.00012,16.82503]
[1778050654450,38.33,81449.52,203.4,0.80486,0.00012,16.80843]
[1778050658478,38.33,81447.88,203.4,0.80465,0.00012,16.81873]
[1778050663512,38.34,81447.49,203.4,0.8046,0.00012,16.8217]
[1778050664519,38.34,81445.13,203.4,0.80431,0.00012,16.83591]
[1778050669555,38.34,81449.41,203.4,0.80481,0.00012,16.81089]
[1778050674589,38.34,81448.65,203.4,0.80471,0.00012,16.81606]
[1778050680632,38.34,81447.31,203.4,0.80453,0.00012,16.82483]
[1778050685668,38.34,81448.47,203.4,0.80466,0.00012,16.81851]
[1778050690703,38.35,81449.23,203.4,0.80474,0.00012,16.81458]
[1778050693724,38.35,81450.74,203.4,0.80491,0.00012,16.80595]
[1778050694731,38.35,81453.82,203.4,0.80527,0.00012,16.78767]
[1778050699766,38.35,81451.08,203.4,0.80493,0.00012,16.80478]
[1778050703794,38.35,81445.93,203.4,0.80431,0.00012,16.83612]
[1778050705808,38.35,81444.25,203.4,0.80411,0.00012,16.84641]
[1778050706815,38.35,81439.06,203.4,0.80349,0.00012,16.87746]
[1778050707822,38.35,81436.89,203.4,0.80323,0.00012,16.89049]
[1778050709836,38.35,81440.69,203.4,0.80368,0.00012,16.86797]
[1778050710842,38.35,81443.04,203.4,0.80396,0.00012,16.85398]
[1778050712856,38.35,81444.52,203.4,0.80417,0.00012,16.84034]
[1778050716885,38.36,81449.18,203.4,0.80472,0.00012,16.81288]
[1778050721921,38.36,81449.07,203.4,0.80469,0.00012,16.81412]
[1778050726956,38.36,81448.21,203.4,0.80458,0.00012,16.81987]
[1778050728970,38.36,81449.76,203.4,0.80476,0.00012,16.81085]
[1778050738034,38.36,81449.22,203.4,0.80467,0.00012,16.81517]
[1778050741055,38.36,81451.57,203.4,0.80494,0.00012,16.8015]
[1778050743068,38.37,81453.0,203.4,0.80511,0.00012,16.79321]
[1778050744076,38.37,81457.41,203.4,0.80562,0.00012,16.767]
[1778050748104,38.37,81458.78,203.4,0.80577,0.00012,16.75934]
[1778050750284,38.37,81462.33,203.4,0.80619,0.00012,16.73823]
[1778050758174,38.37,81461.78,203.4,0.8061,0.00012,16.74297]
[1778050759181,38.37,81455.53,203.4,0.80536,0.00012,16.7804]
[1778050760188,38.37,81451.73,203.4,0.80491,0.00012,16.80317]
[1778050761195,38.37,81453.19,203.4,0.80508,0.00012,16.79454]
[1778050764217,38.37,81454.99,203.4,0.80529,0.00012,16.78385]
[1778050768249,38.37,81456.89,203.4,0.80551,0.00012,16.7726]
[1778050769256,38.37,81460.45,203.4,0.80593,0.00012,16.75136]
[1778050772528,38.37,81460.45,203.4,0.80597,0.00012,16.74654]
[1778050772277,38.37,81459.02,203.4,0.8058,0.00012,16.75516]
[1778050773554,38.37,81459.02,203.4,0.8058,0.00012,16.75516]
[1778050773564,38.37,81460.91,203.4,0.80602,0.00012,16.74395]
[1778050776306,38.38,81464.34,203.4,0.80642,0.00012,16.72367]
[1778050778320,38.38,81460.26,203.4,0.80594,0.00012,16.74823]
[1778050779532,38.38,81457.44,203.4,0.8056,0.00012,16.76518]
[1778050784362,38.38,81451.1,203.4,0.80485,0.00012,16.80338]
[1778050786436,38.38,81447.29,203.4,0.8044,0.00012,16.82622]
[1778050789397,38.38,81443.79,203.4,0.80398,0.00012,16.84736]
[1778050791410,38.38,81439.2,203.4,0.80343,0.00012,16.87494]
[1778050795439,38.38,81436.16,203.4,0.80307,0.00012,16.89333]
[1778050796446,38.38,81433.49,203.4,0.80275,0.00012,16.90928]
[1778050801481,38.38,81449.18,203.4,0.8046,0.00012,16.81593]
[1778050802488,38.38,81453.64,203.4,0.80513,0.00012,16.78933]
[1778050803495,38.38,81451.48,203.4,0.80487,0.00012,16.80225]
[1778050804502,38.39,81450.41,203.4,0.80472,0.00012,16.80998]
[1778050808530,38.39,81452.51,203.4,0.80493,0.00012,16.7993]
[1778050812558,38.39,81454.72,203.4,0.80518,0.00012,16.78673]
[1778050813565,38.39,81452.5,203.4,0.80492,0.00012,16.80008]
[1778050815579,38.39,81450.52,203.4,0.80468,0.00012,16.81211]
[1778050818600,38.4,81446.74,203.4,0.80423,0.00012,16.83493]
[1778050819607,38.4,81444.49,203.4,0.80396,0.00012,16.84845]
[1778050823635,38.4,81446.11,203.4,0.80415,0.00012,16.83919]
[1778050828670,38.4,81445.71,203.4,0.80409,0.00012,16.84196]
[1778050830684,38.4,81450.69,203.4,0.80468,0.00012,16.81243]
[1778050831691,38.4,81453.14,203.4,0.805,0.00012,16.79299]
[1778050833705,38.4,81450.41,203.4,0.80468,0.00012,16.80949]
[1778050834712,38.4,81448.2,203.4,0.80441,0.00012,16.8228]
[1778050838740,38.4,81450.75,203.4,0.80471,0.00012,16.80804]
[1778050843775,38.4,81449.13,203.4,0.8045,0.00012,16.81823]
[1778050845789,38.4,81450.92,203.4,0.80471,0.00012,16.80778]
[1778050847803,38.4,81448.05,203.4,0.80437,0.00012,16.8251]
[1778050852838,38.41,81448.88,203.4,0.80446,0.00012,16.82064]
[1778050856866,38.41,81447.17,203.4,0.80425,0.00012,16.83122]
[1778050859887,38.41,81439.37,203.4,0.80332,0.00012,16.87795]
[1778050861901,38.41,81435.75,203.4,0.80289,0.00012,16.89967]
[1778050862908,38.41,81443.13,203.4,0.80376,0.00012,16.85577]
[1778050863915,38.41,81445.64,203.4,0.80406,0.00012,16.84083]
[1778050868950,38.41,81445.62,203.4,0.80405,0.00012,16.84123]
[1778050873985,38.41,81445.5,203.4,0.80403,0.00012,16.84231]
[1778050879021,38.41,81446.79,203.4,0.80417,0.00012,16.83495]
[1778050884056,38.41,81445.63,203.4,0.80403,0.00012,16.84224]
[1778050885509,38.41,81443.82,203.4,0.80381,0.00012,16.8531]
[1778050886070,38.41,81441.11,203.4,0.80349,0.00012,16.86931]
[1778050887077,38.41,81443.4,203.4,0.80376,0.00012,16.85575]
[1778050892111,38.41,81442.71,203.4,0.80371,0.00012,16.85522]
[1778050897147,38.42,81443.44,203.4,0.8038,0.00012,16.85114]
[1778050900168,38.42,81445.27,203.4,0.80401,0.00012,16.8404]
[1778050904196,38.42,81451.96,203.4,0.8048,0.00012,16.80065]
[1778050906210,38.42,81456.21,203.4,0.8053,0.00012,16.77513]
[1778050907217,38.42,81465.22,203.4,0.80636,0.00012,16.72132]
[1778050908267,38.42,81471.2,203.4,0.80706,0.00012,16.68543]
[1778050909231,38.42,81473.1,203.4,0.80729,0.00012,16.67394]
[1778050911245,38.41,81472.14,203.4,0.80718,0.00012,16.6796]
[1778050916279,38.41,81470.43,203.4,0.80698,0.00012,16.68976]
[1778050921315,38.41,81471.83,203.4,0.80714,0.00012,16.68131]
[1778050925343,38.41,81460.7,203.4,0.80584,0.00012,16.74774]
[1778050926349,38.41,81457.52,203.4,0.80547,0.00012,16.7667]
[1778050928364,38.41,81456.83,203.4,0.80539,0.00012,16.77072]
[1778050933399,38.41,81456.07,203.4,0.80531,0.00012,16.77465]
[1778050938434,38.41,81456.14,203.4,0.80533,0.00012,16.7736]
[1778050943469,38.41,81456.1,203.4,0.80534,0.00012,16.77319]
[1778050944489,38.41,81454.51,203.4,0.80515,0.00012,16.78256]
[1778050945560,38.41,81443.98,203.4,0.80391,0.00012,16.8453]
[1778050948508,38.41,81442.13,203.4,0.8037,0.00012,16.85597]
[1778050951528,38.41,81445.41,203.4,0.80413,0.00012,16.83125]
[1778050955557,38.4,81460.32,203.4,0.80589,0.00012,16.74198]
[1778050958578,38.4,81460.41,203.4,0.80591,0.00012,16.74097]
[1778050960592,38.4,81462.51,203.4,0.80616,0.00012,16.72824]
[1778050962606,38.4,81459.56,203.4,0.80582,0.00012,16.74569]
[1778050964620,38.4,81457.2,203.4,0.80555,0.00012,16.75964]
[1778050965627,38.4,81458.97,203.4,0.80576,0.00012,16.74898]
[1778050970664,38.4,81459.48,203.4,0.80582,0.00012,16.74545]
[1778050975699,38.4,81460.1,203.4,0.80591,0.00012,16.7413]
[1778050977713,38.4,81456.68,203.4,0.80551,0.00012,16.76155]
[1778050978720,38.4,81453.92,203.4,0.80518,0.00012,16.77794]
[1778050980734,38.4,81456.9,203.4,0.80554,0.00012,16.75995]
[1778050982748,38.4,81458.56,203.4,0.80574,0.00012,16.74978]
[1778050984762,38.39,81456.71,203.4,0.80552,0.00012,16.76061]
[1778050989797,38.39,81457.27,203.4,0.8056,0.00012,16.75666]
[1778050991811,38.39,81461.07,203.4,0.80605,0.00012,16.73386]
[1778050992824,38.39,81465.31,203.4,0.80655,0.00012,16.70832]
[1778050997853,38.39,81464.29,203.4,0.80644,0.00012,16.71413]
[1778051000875,38.39,81468.66,203.4,0.80695,0.00012,16.68786]
[1778051002889,38.39,81473.81,203.4,0.80756,0.00012,16.65695]
[1778051004508,38.39,81473.81,203.4,0.80756,0.00012,16.65695]
[1778051004773,38.39,81473.81,203.4,0.80756,0.00012,16.65695]
[1778051004822,38.39,81479.03,203.4,0.80817,0.00012,16.62567]
[1778051004903,38.39,81485.24,203.4,0.8089,0.00012,16.58836]
[1778051005910,38.39,81490.71,203.4,0.80953,0.00012,16.55553]
[1778051009035,38.39,81491.36,203.4,0.80961,0.00012,16.55169]
[1778051010113,38.39,81491.36,203.4,0.80961,0.00012,16.55169]
[1778051012959,38.39,81493.23,203.4,0.80986,0.00012,16.53582]
[1778051014108,38.39,81493.23,203.4,0.80986,0.00012,16.53582]
[1778051014182,38.39,81492.12,203.4,0.80973,0.00012,16.54256]
[1778051015109,38.39,81492.12,203.4,0.80973,0.00012,16.54256]
[1778051015208,38.39,81495.5,203.4,0.81012,0.00012,16.52236]
[1778051017994,38.39,81492.36,203.4,0.80975,0.00012,16.54148]
[1778051019001,38.39,81494.74,203.4,0.81002,0.00012,16.52731]
[1778051021016,38.39,81492.8,203.4,0.80979,0.00012,16.53912]
[1778051026452,38.39,81493.12,203.4,0.80983,0.00012,16.53755]
[1778051026553,38.39,81489.16,203.4,0.80936,0.00012,16.56138]
[1778051027058,38.39,81485.54,203.4,0.80894,0.00012,16.58317]
[1778051030079,38.4,81483.64,203.4,0.80872,0.00012,16.59472]
[1778051033668,38.4,81481.68,203.4,0.80849,0.00012,16.60651]
[1778051036121,38.4,81483.62,203.4,0.80871,0.00012,16.5949]
[1778051039142,38.4,81481.74,203.4,0.80849,0.00012,16.60619]
[1778051040149,38.4,81479.39,203.4,0.80822,0.00012,16.62034]
[1778051042162,38.4,81482.25,203.4,0.80855,0.00012,16.60333]
[1778051047198,38.4,81481.3,203.4,0.80843,0.00012,16.6093]
[1778051048205,38.4,81483.47,203.4,0.80868,0.00012,16.59636]
[1778051049211,38.4,81486.13,203.4,0.80899,0.00012,16.58047]
[1778051053240,38.4,81490.6,203.4,0.80951,0.00012,16.55398]
[1778051057268,38.4,81492.95,203.4,0.80977,0.00012,16.54032]
[1778051058274,38.4,81495.01,203.4,0.81001,0.00012,16.52809]
[1778051059281,38.4,81497.69,203.4,0.81032,0.00012,16.51213]
[1778051060289,38.4,81499.78,203.4,0.81056,0.00012,16.49958]
[1778051065324,38.4,81500.67,203.4,0.81066,0.00012,16.49436]
[1778051066332,38.4,81496.82,203.4,0.81021,0.00012,16.51751]
[1778051067340,38.4,81490.56,203.4,0.80949,0.00012,16.55511]
[1778051068347,38.4,81488.94,203.4,0.8093,0.00012,16.56486]
[1778051071367,38.4,81489.8,203.4,0.80944,0.00012,16.5547]
[1778051072442,38.4,81491.61,203.4,0.80965,0.00012,16.5438]
[1778051073382,38.4,81496.55,203.4,0.81022,0.00012,16.51412]
[1778051075396,38.4,81487.2,203.4,0.80914,0.00012,16.57014]
[1778051076403,38.4,81483.18,203.4,0.80867,0.00012,16.59439]
[1778051077410,38.4,81485.02,203.4,0.80888,0.00012,16.58352]
[1778051079423,38.4,81484.62,203.4,0.80884,0.00012,16.58576]
[1778051084458,38.4,81485.77,203.4,0.80898,0.00012,16.5785]
[1778051086473,38.4,81483.56,203.4,0.80872,0.00012,16.59159]
[1778051087480,38.4,81478.55,203.4,0.80814,0.00012,16.62153]
[1778051089612,38.4,81473.3,203.4,0.80753,0.00012,16.65281]
[1778051090501,38.4,81471.07,203.4,0.80727,0.00012,16.66616]
[1778051095535,38.4,81470.61,203.4,0.80722,0.00012,16.66875]
[1778051096909,38.4,81470.61,203.4,0.80722,0.00012,16.66875]
[1778051096916,38.4,81470.61,203.4,0.80722,0.00012,16.66875]
[1778051096988,38.4,81470.61,203.4,0.80722,0.00012,16.66875]
[1778051097561,38.4,81431.26,203.4,0.80257,0.00012,16.90338]
[1778051098191,38.4,81431.26,203.4,0.80257,0.00012,16.90338]
[1778051098231,38.4,81431.26,203.4,0.80257,0.00012,16.90338]
[1778051098799,38.4,81431.26,203.4,0.80257,0.00012,16.90338]
[1778051098847,38.41,81417.83,203.4,0.80092,0.00012,16.98612]
[1778051100916,38.42,81420.93,203.4,0.80121,0.00012,16.97192]
[1778051101582,38.42,81429.2,203.4,0.80219,0.00012,16.9228]
[1778051102589,38.42,81431.19,203.4,0.80243,0.00012,16.91073]
[1778051104603,38.42,81431.44,203.4,0.80247,0.00012,16.90885]
[1778051109639,38.42,81432.37,203.4,0.80259,0.00012,16.90257]
[1778051115681,38.41,81433.5,203.4,0.80275,0.00012,16.8949]
[1778051119709,38.41,81437.92,203.4,0.80329,0.00012,16.86766]
[1778051120720,38.41,81441.68,203.4,0.80374,0.00012,16.84504]
[1778051121727,38.41,81449.15,203.4,0.80463,0.00012,16.8003]
[1778051123743,38.41,81450.96,203.4,0.80485,0.00012,16.7891]
[1778051124750,38.41,81453.09,203.4,0.8051,0.00012,16.77623]
[1778051128778,38.41,81451.08,203.4,0.80488,0.00012,16.78766]
[1778051130792,38.4,81448.02,203.4,0.80452,0.00012,16.80574]
[1778051133823,38.4,81446.17,203.4,0.80435,0.00012,16.81154]
[1778051134829,38.4,81449.23,203.4,0.80471,0.00012,16.79317]
[1778051135837,38.4,81453.2,203.4,0.80518,0.00012,16.76936]
[1778051136844,38.4,81455.62,203.4,0.80547,0.00012,16.75478]
[1778051137851,38.4,81459.36,203.4,0.80591,0.00012,16.7323]
[1778051142886,38.4,81462.52,203.4,0.80629,0.00012,16.71295]
[1778051147922,38.4,81462.8,203.4,0.80633,0.00012,16.71096]
[1778051152956,38.4,81462.98,203.4,0.80636,0.00012,16.7096]
[1778051157991,38.4,81462.93,203.4,0.80636,0.00012,16.70953]
[1778051158997,38.4,81465.02,203.4,0.80661,0.00012,16.69694]
[1778051162019,38.4,81471.69,203.4,0.80739,0.00012,16.65676]
[1778051163031,38.4,81469.29,203.4,0.80711,0.00012,16.67103]
[1778051165040,38.4,81473.36,203.4,0.80759,0.00012,16.64657]
[1778051166047,38.4,81476.31,203.4,0.80794,0.00012,16.62886]
[1778051168061,38.4,81474.73,203.4,0.80775,0.00012,16.63828]
[1778051169325,38.4,81472.61,203.4,0.8075,0.00012,16.65122]
[1778051170075,38.4,81475.01,203.4,0.80778,0.00012,16.63718]
[1778051175111,38.4,81469.12,203.4,0.8071,0.00012,16.67185]
[1778051180146,38.39,81470.91,203.4,0.80731,0.00012,16.66107]
[1778051185180,38.39,81468.41,203.4,0.80702,0.00012,16.6759]
[1778051186188,38.39,81461.02,203.4,0.80615,0.00012,16.72006]
[1778051187194,38.39,81458.85,203.4,0.8059,0.00012,16.73301]
[1778051188202,38.39,81457.57,203.4,0.80575,0.00012,16.74062]
[1778051189209,38.39,81455.31,203.4,0.80548,0.00012,16.75402]
[1778051190216,38.39,81453.71,203.4,0.8053,0.00012,16.76347]
[1778051191222,38.39,81452.32,203.4,0.80517,0.00012,16.76677]
[1778051194573,38.39,81454.38,203.4,0.80542,0.00012,16.75413]
[1778051196258,38.39,81457.42,203.4,0.80579,0.00012,16.73558]
[1778051197265,38.39,81461.31,203.4,0.80625,0.00012,16.71208]
[1778051200286,38.39,81464.65,203.4,0.80666,0.00012,16.6914]
[1778051203306,38.39,81466.1,203.4,0.80684,0.00012,16.68215]
[1778051208342,38.38,81465.29,203.4,0.80676,0.00012,16.68613]
[1778051213377,38.38,81464.33,203.4,0.80666,0.00012,16.69101]
[1778051214384,38.38,81462.55,203.4,0.80646,0.00012,16.70148]
[1778051215471,38.38,81456.79,203.4,0.80578,0.00012,16.73573]
[1778051217404,38.38,81455.38,203.4,0.80562,0.00012,16.74404]
[1778051218412,38.38,81453.64,203.4,0.80541,0.00012,16.75433]
[1778051219419,38.38,81454.99,203.4,0.80558,0.00012,16.74616]
[1778051224454,38.38,81454.74,203.4,0.80556,0.00012,16.74705]
[1778051229489,38.37,81454.42,203.4,0.80553,0.00012,16.74837]
[1778051230496,38.37,81449.66,203.4,0.80497,0.00012,16.77668]
[1778051231503,38.37,81448.13,203.4,0.80479,0.00012,16.7857]
[1778051236539,38.37,81447.24,203.4,0.8047,0.00012,16.79026]
[1778051240566,38.37,81451.23,203.4,0.80519,0.00012,16.7658]
[1778051241574,38.37,81453.48,203.4,0.80545,0.00012,16.75221]
[1778051244595,38.37,81452.14,203.4,0.8053,0.00012,16.75985]
[1778051249629,38.37,81452.36,203.4,0.80534,0.00012,16.75801]
[1778051254665,38.36,81452.83,203.4,0.80545,0.00012,16.74969]
[1778051257686,38.36,81456.1,203.4,0.80584,0.00012,16.72978]
[1778051259700,38.36,81454.54,203.4,0.80566,0.00012,16.73887]
[1778051260706,38.36,81456.41,203.4,0.80588,0.00012,16.7276]
[1778051265742,38.36,81455.83,203.4,0.80582,0.00012,16.73059]
[1778051266749,38.36,81454.09,203.4,0.80562,0.00012,16.7409]
[1778051271784,38.36,81454.91,203.4,0.80572,0.00012,16.73558]
[1778051273798,38.36,81463.45,203.4,0.80673,0.00012,16.68433]
[1778051274806,38.36,81467.01,203.4,0.80715,0.00012,16.66287]
[1778051275812,38.36,81470.16,203.4,0.80752,0.00012,16.64385]
[1778051276819,38.36,81473.46,203.4,0.80791,0.00012,16.624]
[1778051278833,38.36,81475.72,203.4,0.80818,0.00012,16.61036]
[1778051281857,38.36,81472.95,203.4,0.80785,0.00012,16.62696]
[1778051282864,38.36,81470.94,203.4,0.80762,0.00012,16.63901]
[1778051283870,38.36,81465.13,203.4,0.80694,0.00012,16.67382]
[1778051285885,38.36,81462.55,203.4,0.80663,0.00012,16.68931]
[1778051289913,38.36,81461.06,203.4,0.80646,0.00012,16.69807]
[1778051292933,38.36,81462.91,203.4,0.80668,0.00012,16.68684]
[1778051293941,38.36,81467.67,203.4,0.80724,0.00012,16.65828]
[1778051294948,38.36,81469.98,203.4,0.80751,0.00012,16.64439]
[1778051299985,38.36,81471.71,203.4,0.80772,0.00012,16.63402]
[1778051300991,38.36,81470.05,203.4,0.80752,0.00012,16.64398]
[1778051303005,38.36,81473.31,203.4,0.8079,0.00012,16.62449]
[1778051306027,38.36,81475.11,203.4,0.80811,0.00012,16.61376]
[1778051307034,38.36,81478.01,203.4,0.80845,0.00012,16.5964]
[1778051309048,38.36,81479.71,203.4,0.80865,0.00012,16.5863]
[1778051314083,38.36,81480.27,203.4,0.80874,0.00012,16.57843]
[1778051317113,38.36,81484.68,203.4,0.80925,0.00012,16.55224]
[1778051318171,38.36,81489.97,203.4,0.80987,0.00012,16.52057]
[1778051322199,38.36,81491.97,203.4,0.81009,0.00012,16.50913]
[1778051327233,38.36,81491.34,203.4,0.81,0.00012,16.5137]
[1778051328240,38.36,81496.31,203.4,0.81058,0.00012,16.484]
[1778051331451,38.36,81496.83,203.4,0.81063,0.00012,16.48119]
[1778051331914,38.36,81496.83,203.4,0.81063,0.00012,16.48119]
[1778051331995,38.37,81496.74,203.4,0.81062,0.00012,16.48193]
[1778051332269,38.37,81499.02,203.4,0.81088,0.00012,16.46841]
[1778051337303,38.37,81500.39,203.4,0.81102,0.00012,16.46121]
[1778051338311,38.37,81502.48,203.4,0.81125,0.00012,16.44886]
[1778051343346,38.37,81502.16,203.4,0.8112,0.00012,16.45171]
[1778051346366,38.37,81504.11,203.4,0.81142,0.00012,16.44033]
[1778051347384,38.37,81505.7,203.4,0.8116,0.00012,16.43089]
[1778051348975,38.37,81511.44,203.4,0.81226,0.00012,16.3963]
[1778051349391,38.37,81506.4,203.4,0.81168,0.00012,16.42676]
[1778051350660,38.37,81502.11,203.4,0.81118,0.00012,16.45268]
[1778051352411,38.38,81504.8,203.4,0.81146,0.00012,16.43821]
[1778051353419,38.38,81506.71,203.4,0.81168,0.00012,16.4268]
[1778051355433,38.38,81511.37,203.4,0.81221,0.00012,16.39898]
[1778051356439,38.38,81515.1,203.4,0.81264,0.00012,16.37665]
[1778051358453,38.38,81517.75,203.4,0.81294,0.00012,16.36083]
[1778051363489,38.39,81516.83,203.4,0.81282,0.00012,16.36748]
[1778051368524,38.39,81516.89,203.4,0.81282,0.00012,16.36739]
[1778051371544,38.39,81515.54,203.4,0.8127,0.00012,16.37076]
[1778051373558,38.39,81512.57,203.4,0.81236,0.00012,16.38874]
[1778051375573,38.39,81510.41,203.4,0.8121,0.00012,16.40212]
[1778051377587,38.39,81516.16,203.4,0.81276,0.00012,16.36783]
[1778051378594,38.39,81519.04,203.4,0.81309,0.00011,16.35063]
[1778051383628,38.39,81519.02,203.4,0.81306,0.00011,16.35173]
[1778051388664,38.39,81518.75,203.4,0.81302,0.00011,16.354]
[1778051393699,38.4,81518.54,203.4,0.81299,0.00011,16.35562]
[1778051394706,38.4,81519.99,203.4,0.81316,0.00011,16.34695]
[1778051395713,38.4,81526.32,203.4,0.81388,0.00011,16.30889]
[1778051396720,38.4,81527.67,203.4,0.81404,0.00011,16.30083]
[1778051398734,38.4,81524.76,203.4,0.81368,0.00011,16.31968]
[1778051399742,38.4,81522.89,203.4,0.81346,0.00011,16.33108]
[1778051404778,38.4,81521.84,203.4,0.81333,0.00011,16.33793]
[1778051405790,38.4,81524.49,203.4,0.81363,0.00011,16.32207]
[1778051409818,38.4,81522.57,203.4,0.81341,0.00011,16.33402]
[1778051413845,38.4,81521.16,203.4,0.81324,0.00011,16.34289]
[1778051418881,38.41,81520.75,203.4,0.81317,0.00011,16.34635]
[1778051421169,38.41,81515.33,203.4,0.81254,0.00012,16.3792]
[1778051426938,38.41,81514.66,203.4,0.81245,0.00012,16.3842]
[1778051431973,38.41,81513.71,203.4,0.81236,0.00012,16.3858]
[1778051437134,38.42,81513.39,203.4,0.81231,0.00012,16.38837]
[1778051443051,38.42,81511.67,203.4,0.8121,0.00012,16.39981]
[1778051448086,38.42,81511.06,203.4,0.81201,0.00012,16.40421]
[1778051451107,38.42,81508.65,203.4,0.81173,0.00012,16.41911]
[1778051456142,38.42,81509.83,203.4,0.81185,0.00012,16.41264]
[1778051461177,38.43,81508.09,203.4,0.81164,0.00012,16.42371]
[1778051466212,38.43,81508.21,203.4,0.81165,0.00012,16.42287]
[1778051471247,38.43,81508.04,203.4,0.81164,0.00012,16.42375]
[1778051472255,38.43,81514.34,203.4,0.81236,0.00012,16.38586]
[1778051473261,38.43,81518.06,203.4,0.81279,0.00011,16.36346]
[1778051474283,38.43,81524.27,203.4,0.81351,0.00011,16.32607]
[1778051477288,38.43,81530.86,203.4,0.81426,0.00011,16.28655]
[1778051477457,38.43,81530.86,203.4,0.81426,0.00011,16.28655]
[1778051478296,38.43,81540.61,203.4,0.81537,0.00011,16.22778]
[1778051478888,38.43,81540.61,203.4,0.81537,0.00011,16.22778]
[1778051479303,38.43,81542.14,203.4,0.81555,0.00011,16.21854]
[1778051480799,38.43,81542.07,203.4,0.81554,0.00011,16.21895]
[1778051481321,38.43,81550.75,203.4,0.81652,0.00011,16.16663]
[1778051481962,38.43,81550.75,203.4,0.81652,0.00011,16.16663]
[1778051482324,38.43,81558.78,203.4,0.81743,0.00011,16.11821]
[1778051484338,38.43,81557.25,203.4,0.81726,0.00011,16.12729]
[1778051487359,38.43,81560.42,203.4,0.81762,0.00011,16.1082]
[1778051491387,38.43,81557.93,203.4,0.81737,0.00011,16.11895]
[1778051496422,38.43,81557.45,203.4,0.81731,0.00011,16.12228]
[1778051497429,38.43,81555.59,203.4,0.81706,0.00011,16.13528]
[1778051498436,38.44,81550.5,203.4,0.81645,0.00011,16.16769]
[1778051499589,38.44,81541.65,203.4,0.81545,0.00011,16.22122]
[1778051502466,38.44,81541.24,203.4,0.81539,0.00011,16.22399]
[1778051507502,38.44,81538.76,203.4,0.81511,0.00011,16.23912]
[1778051509516,38.44,81540.82,203.4,0.81534,0.00011,16.22678]
[1778051510523,38.44,81542.58,203.4,0.81554,0.00011,16.21619]
[1778051511530,38.44,81544.94,203.4,0.81581,0.00011,16.20182]
[1778051516565,38.44,81545.58,203.4,0.81588,0.00011,16.19799]
[1778051521600,38.44,81548.96,203.4,0.81626,0.00011,16.17781]
[1778051522607,38.44,81550.83,203.4,0.81648,0.00011,16.16657]
[1778051527643,38.44,81552.18,203.4,0.81662,0.00011,16.15879]
[1778051530664,38.44,81556.25,203.4,0.81708,0.00011,16.13448]
[1778051531671,38.44,81558.98,203.4,0.81739,0.00011,16.11797]
[1778051533685,38.44,81560.54,203.4,0.81757,0.00011,16.10847]
[1778051536706,38.44,81562.12,203.4,0.81774,0.00011,16.09907]
[1778051539728,38.45,81564.2,203.4,0.81797,0.00011,16.08693]
[1778051544763,38.45,81563.8,203.4,0.81791,0.00011,16.09015]
[1778051545770,38.45,81560.69,203.4,0.81756,0.00011,16.1091]
[1778051546777,38.45,81557.27,203.4,0.81717,0.00011,16.12992]
[1778051548056,38.45,81554.72,203.4,0.81687,0.00011,16.14546]
[1778051550254,38.45,81558.35,203.4,0.81729,0.00011,16.12354]
[1778051555840,38.45,81557.98,203.4,0.81729,0.00011,16.12071]
[1778051559867,38.45,81555.63,203.4,0.81702,0.00011,16.13494]
[1778051564903,38.45,81551.19,203.4,0.81651,0.00011,16.16175]
[1778051565910,38.45,81547.37,203.4,0.81608,0.00011,16.18494]
[1778051566917,38.45,81542.27,203.4,0.8155,0.00011,16.21584]
[1778051569938,38.45,81542.75,203.4,0.81554,0.00011,16.21321]
[1778051572959,38.45,81541.24,203.4,0.81537,0.00011,16.22247]
[1778051573965,38.45,81539.42,203.4,0.81516,0.00011,16.23349]
[1778051574973,38.45,81535.89,203.4,0.81476,0.00011,16.25481]
[1778051576987,38.45,81532.92,203.4,0.81442,0.00011,16.27277]
[1778051579109,38.45,81530.06,203.4,0.81409,0.00011,16.28999]
[1778051581016,38.45,81528.19,203.4,0.81388,0.00011,16.3012]
[1778051582022,38.45,81531.28,203.4,0.81423,0.00011,16.28256]
[1778051583418,38.45,81531.28,203.4,0.81423,0.00011,16.28256]
[1778051583512,38.45,81530.62,203.4,0.81416,0.00011,16.28649]
[1778051584037,38.45,81525.24,203.4,0.81354,0.00011,16.31881]
[1778051585043,38.45,81521.56,203.4,0.81312,0.00011,16.34091]
[1778051590079,38.45,81521.58,203.4,0.81313,0.00011,16.34061]
[1778051594022,38.45,81520.85,203.4,0.81304,0.00011,16.34487]
[1778051594107,38.45,81525.02,203.4,0.81352,0.00011,16.31975]
[1778051595068,38.45,81525.02,203.4,0.81352,0.00011,16.31975]
[1778051595114,38.45,81531.14,203.4,0.81422,0.00011,16.28288]
[1778051599142,38.45,81528.39,203.4,0.81391,0.00011,16.29942]
[1778051599694,38.45,81528.39,203.4,0.81391,0.00011,16.29942]
[1778051600149,38.45,81524.15,203.4,0.81342,0.00011,16.32495]
[1778051604139,38.45,81523.7,203.4,0.81337,0.00011,16.32765]
[1778051605184,38.45,81521.22,203.4,0.81309,0.00011,16.34251]
[1778051606191,38.45,81518.09,203.4,0.81273,0.00011,16.36135]
[1778051608569,38.45,81517.46,203.4,0.81266,0.00012,16.36515]
[1778051610219,38.45,81515.56,203.4,0.81244,0.00012,16.37655]
[1778051611225,38.45,81513.79,203.4,0.81227,0.00012,16.38226]
[1778051612233,38.45,81508.89,203.4,0.81171,0.00012,16.41169]
[1778051613240,38.45,81506.89,203.4,0.81148,0.00012,16.42369]
[1778051614247,38.45,81500.07,203.4,0.81069,0.00012,16.46459]
[1778051616264,38.45,81496.33,203.4,0.81026,0.00012,16.4869]
[1778051618278,38.45,81494.02,203.4,0.80999,0.00012,16.5005]
[1778051622307,38.45,81496.65,203.4,0.81031,0.00012,16.48413]
[1778051627343,38.44,81494.86,203.4,0.81012,0.00012,16.49416]
[1778051632377,38.44,81495.21,203.4,0.81017,0.00012,16.49146]
[1778051634392,38.44,81497.09,203.4,0.81039,0.00012,16.47994]
[1778051638420,38.44,81495.19,203.4,0.81018,0.00012,16.49089]
[1778051643455,38.44,81494.69,203.4,0.81013,0.00012,16.49332]
[1778051648490,38.44,81494.89,203.4,0.81017,0.00012,16.4914]
[1778051651511,38.44,81496.6,203.4,0.81037,0.00012,16.48077]
[1778051656546,38.43,81494.23,203.4,0.81011,0.00012,16.49444]
[1778051658560,38.43,81496.8,203.4,0.81041,0.00012,16.47883]
[1778051663595,38.43,81496.95,203.4,0.81044,0.00012,16.47737]
[1778051668630,38.43,81496.9,203.4,0.81044,0.00012,16.47715]
[1778051672658,38.43,81494.06,203.4,0.81016,0.00012,16.48886]
[1778051673665,38.43,81496.48,203.4,0.81044,0.00012,16.47425]
[1778051678699,38.43,81493.78,203.4,0.81014,0.00012,16.48993]
[1778051682728,38.43,81492.12,203.4,0.80995,0.00012,16.49945]
[1778051688321,38.42,81493.42,203.4,0.81011,0.00012,16.49116]
[1778051688514,38.42,81493.42,203.4,0.81011,0.00012,16.49116]
[1778051688525,38.42,81493.54,203.4,0.81013,0.00012,16.49032]
[1778051689483,38.42,81493.54,203.4,0.81013,0.00012,16.49032]
[1778051688770,38.42,81487.54,203.4,0.80944,0.00012,16.52618]
[1778051689776,38.42,81481.67,203.4,0.80875,0.00012,16.56125]
[1778051690785,38.42,81476.82,203.4,0.80821,0.00012,16.58898]
[1778051692154,38.42,81476.82,203.4,0.80821,0.00012,16.58898]
[1778051692538,38.42,81473.53,203.4,0.80785,0.00012,16.60763]
[1778051693222,38.42,81473.53,203.4,0.80785,0.00012,16.60763]
[1778051693380,38.42,81473.53,203.4,0.80785,0.00012,16.60763]
[1778051693519,38.42,81427.97,203.4,0.80247,0.00012,16.87939]
[1778051694073,38.42,81427.97,203.4,0.80247,0.00012,16.87939]
[1778051694154,38.42,81420.14,203.4,0.80153,0.00012,16.92591]
[1778051695134,38.42,81412.3,203.4,0.80059,0.00012,16.97282]
[1778051697867,38.42,81411.13,203.4,0.80046,0.00012,16.97929]
[1778051700888,38.41,81419.51,203.4,0.80147,0.00012,16.92898]
[1778051701880,38.41,81419.51,203.4,0.80147,0.00012,16.92898]
[1778051702472,38.41,81425.53,203.4,0.8022,0.00012,16.89286]
[1778051702902,38.41,81427.53,203.4,0.80244,0.00012,16.88061]
[1778051704916,38.41,81431.77,203.4,0.80296,0.00012,16.85477]
[1778051705923,38.41,81433.76,203.4,0.8032,0.00012,16.84265]
[1778051708944,38.41,81438.29,203.4,0.80375,0.00012,16.81496]
[1778051709951,38.4,81441.21,203.4,0.8041,0.00012,16.79733]
[1778051710958,38.4,81444.73,203.4,0.80452,0.00012,16.77613]
[1778051711965,38.4,81449.24,203.4,0.80506,0.00012,16.74888]
[1778051713978,38.4,81451.9,203.4,0.80539,0.00012,16.73238]
[1778051715993,38.4,81461.01,203.4,0.80647,0.00012,16.67741]
[1778051719014,38.4,81461.59,203.4,0.80656,0.00012,16.67314]
[1778051722035,38.39,81462.82,203.4,0.80672,0.00012,16.66488]
[1778051726063,38.39,81464.47,203.4,0.80694,0.00012,16.65383]
[1778051731099,38.39,81464.15,203.4,0.80696,0.00012,16.64942]
[1778051732106,38.38,81462.16,203.4,0.80674,0.00012,16.66106]
[1778051733113,38.38,81459.37,203.4,0.80641,0.00012,16.67753]
[1778051738150,38.38,81458.57,203.4,0.80634,0.00012,16.68113]
[1778051743185,38.38,81458.55,203.4,0.80636,0.00012,16.68001]
[1778051748219,38.37,81458.16,203.4,0.80634,0.00012,16.68111]
[1778051753255,38.37,81460.66,203.4,0.80666,0.00012,16.66492]
[1778051758290,38.36,81461.68,203.4,0.8068,0.00012,16.65766]
[1778051761311,38.36,81466.48,203.4,0.80738,0.00012,16.62825]
[1778051762318,38.36,81468.77,203.4,0.80765,0.00012,16.61432]
[1778051766346,38.36,81465.9,203.4,0.80732,0.00012,16.63078]
[1778051768360,38.36,81463.67,203.4,0.80707,0.00012,16.64381]
[1778051769367,38.36,81465.19,203.4,0.80725,0.00012,16.63453]
[1778051770374,38.36,81469.08,203.4,0.80771,0.00012,16.61103]
[1778051771381,38.36,81471.63,203.4,0.80801,0.00012,16.59555]
[1778051774402,38.36,81468.58,203.4,0.80767,0.00012,16.61334]
[1778051775409,38.35,81466.84,203.4,0.80746,0.00012,16.62362]
[1778051776416,38.35,81463.05,203.4,0.80702,0.00012,16.64618]
[1778051780444,38.35,81461.76,203.4,0.80688,0.00012,16.65316]
[1778051785479,38.35,81466.02,203.4,0.8074,0.00012,16.62661]
[1778051786488,38.35,81467.59,203.4,0.80759,0.00012,16.61699]
[1778051790518,38.35,81465.17,203.4,0.80732,0.00012,16.63079]
[1778051792532,38.34,81463.26,203.4,0.80714,0.00012,16.63698]
[1778051794545,38.34,81461.91,203.4,0.80699,0.00012,16.64471]
[1778051797567,38.34,81459.92,203.4,0.80677,0.00012,16.65584]
[1778051799581,38.34,81458.5,203.4,0.80661,0.00012,16.66394]
[1778051802602,38.34,81456.98,203.4,0.80645,0.00012,16.67236]
[1778051806630,38.33,81453.99,203.4,0.80611,0.00012,16.68933]
[1778051808644,38.33,81452.4,203.4,0.80593,0.00012,16.69836]
[1778051810658,38.33,81448.75,203.4,0.80551,0.00012,16.71968]
[1778051815694,38.33,81447.38,203.4,0.80538,0.00012,16.72645]
[1778051820729,38.32,81440.46,203.4,0.80458,0.00012,16.76638]
[1778051821736,38.32,81438.2,203.4,0.80432,0.00012,16.7796]
[1778051822743,38.32,81440.22,203.4,0.80457,0.00012,16.76724]
[1778051823750,38.32,81442.73,203.4,0.80487,0.00012,16.75189]
[1778051825764,38.32,81444.14,203.4,0.80505,0.00012,16.74277]
[1778051827778,38.32,81439.76,203.4,0.80454,0.00012,16.76832]
[1778051829791,38.31,81437.97,203.4,0.80434,0.00012,16.77839]
[1778051834827,38.31,81440.52,203.4,0.80468,0.00012,16.76158]
[1778051837848,38.31,81443.93,203.4,0.8051,0.00012,16.74027]
[1778051838855,38.3,81447.91,203.4,0.80558,0.00012,16.71616]
[1778051839862,38.3,81449.98,203.4,0.80583,0.00012,16.70348]
[1778051840868,38.3,81451.31,203.4,0.80599,0.00012,16.69525]
[1778051846560,38.3,81451.25,203.4,0.806,0.00012,16.69473]
[1778051846911,38.3,81443.07,203.4,0.80504,0.00012,16.74327]
[1778051850939,38.3,81440.61,203.4,0.80476,0.00012,16.75702]
[1778051851946,38.29,81435.34,203.4,0.80418,0.00012,16.78335]
[1778051852952,38.29,81430.16,203.4,0.80357,0.00012,16.81403]
[1778051855974,38.28,81428.02,203.4,0.80338,0.00012,16.82338]
[1778051856981,38.28,81424.49,203.4,0.80297,0.00012,16.84429]
[1778051857987,38.28,81421.16,203.4,0.8026,0.00012,16.86248]
[1778051863023,38.27,81421.66,203.4,0.80271,0.00012,16.85681]
[1778051864247,38.27,81421.66,203.4,0.80271,0.00012,16.85681]
[1778051865037,38.27,81419.5,203.4,0.80246,0.00012,16.86927]
[1778051867050,38.26,81417.86,203.4,0.80227,0.00012,16.87861]
[1778051871079,38.26,81415.76,203.4,0.80204,0.00012,16.89016]
[1778051873093,38.26,81418.79,203.4,0.80241,0.00012,16.87157]
[1778051878128,38.26,81420.65,203.4,0.80266,0.00012,16.85925]
[1778051879136,38.26,81426.9,203.4,0.80341,0.00012,16.82167]
[1778051884170,38.24,81428.23,203.4,0.80365,0.00012,16.8096]
[1778051885177,38.24,81431.99,203.4,0.80411,0.00012,16.78673]
[1778051886184,38.24,81434.37,203.4,0.8044,0.00012,16.77212]
[1778051887191,38.24,81431.97,203.4,0.80412,0.00012,16.78613]
[1778051890212,38.24,81433.48,203.4,0.80432,0.00012,16.7761]
[1778051891218,38.23,81440.01,203.4,0.8051,0.00012,16.73666]
[1778051892226,38.23,81445.38,203.4,0.80574,0.00012,16.70414]
[1778051895247,38.23,81446.43,203.4,0.80588,0.00012,16.69703]
[1778051897724,38.23,81446.33,203.4,0.80587,0.00012,16.69741]
[1778051898757,38.23,81446.21,203.4,0.80586,0.00012,16.6979]
[1778051898268,38.23,81454.77,203.4,0.80688,0.00012,16.64628]
[1778051899275,38.23,81457.08,203.4,0.80716,0.00012,16.63218]
[1778051902296,38.23,81458.66,203.4,0.80735,0.00012,16.62206]
[1778051906323,38.22,81456.94,203.4,0.80716,0.00012,16.63186]
[1778051910352,38.22,81459.09,203.4,0.80743,0.00012,16.61838]
[1778051919415,38.22,81457.96,203.4,0.80736,0.00012,16.61899]
[1778051924450,38.22,81456.37,203.4,0.80718,0.00012,16.62791]
[1778051929485,38.21,81457.7,203.4,0.80735,0.00012,16.61926]
[1778051935527,38.21,81456.98,203.4,0.80728,0.00012,16.62282]
[1778051940564,38.21,81455.73,203.4,0.80714,0.00012,16.6297]
[1778051941571,38.21,81460.04,203.4,0.80765,0.00012,16.60365]
[1778051942577,38.21,81461.93,203.4,0.80788,0.00012,16.59203]
[1778051944592,38.21,81460.2,203.4,0.80768,0.00012,16.6021]
[1778051949627,38.21,81459.42,203.4,0.8076,0.00012,16.60629]
[1778051952648,38.21,81461.95,203.4,0.80791,0.00012,16.59077]
[1778051956676,38.2,81459.49,203.4,0.80762,0.00012,16.60528]
[1778051958690,38.2,81461.07,203.4,0.80781,0.00012,16.59563]
[1778051960704,38.2,81459.5,203.4,0.80763,0.00012,16.60492]
[1778051964732,38.2,81456.02,203.4,0.80722,0.00012,16.62554]
[1778051966793,38.2,81452.91,203.4,0.80687,0.00012,16.64371]
[1778051972787,38.2,81454.6,203.4,0.80713,0.00012,16.62717]
[1778051973795,38.2,81461.09,203.4,0.8079,0.00012,16.58787]
[1778051974802,38.19,81463.11,203.4,0.80815,0.00012,16.57548]
[1778051975809,38.19,81465.06,203.4,0.80838,0.00012,16.56367]
[1778051977823,38.19,81466.6,203.4,0.80856,0.00012,16.55405]
[1778051980844,38.19,81461.9,203.4,0.80802,0.00012,16.58191]
[1778051982858,38.19,81460.02,203.4,0.8078,0.00012,16.59306]
[1778051987894,38.19,81460.2,203.4,0.80783,0.00012,16.59166]
[1778051994041,38.19,81460.37,203.4,0.80785,0.00012,16.59037]
[1778051995950,38.19,81464.37,203.4,0.80833,0.00012,16.56589]
[1778051996957,38.19,81465.89,203.4,0.80851,0.00012,16.55654]
[1778051999978,38.19,81469.06,203.4,0.8089,0.00012,16.53693]
[1778052005013,38.18,81468.84,203.4,0.80888,0.00012,16.53756]
[1778052009041,38.18,81470.46,203.4,0.80908,0.00012,16.52727]
[1778052010048,38.18,81467.59,203.4,0.80875,0.00012,16.54445]
[1778052016090,38.18,81462.77,203.4,0.8082,0.00012,16.57272]
[1778052018103,38.18,81461.14,203.4,0.80801,0.00012,16.58227]
[1778052023139,38.18,81460.78,203.4,0.80798,0.00012,16.58355]
[1778052027167,38.17,81463.07,203.4,0.80827,0.00012,16.56903]
[1778052032202,38.17,81462.05,203.4,0.8082,0.00012,16.5694]
[1778052037236,38.17,81463.56,203.4,0.8084,0.00012,16.55948]
[1778052043279,38.17,81462.16,203.4,0.80825,0.00012,16.56696]
[1778052048314,38.16,81462.35,203.4,0.80829,0.00012,16.56501]
[1778052053349,38.16,81462.42,203.4,0.80831,0.00012,16.56379]
[1778052058385,38.16,81462.11,203.4,0.80829,0.00012,16.56488]
[1778052060399,38.16,81455.83,203.4,0.80755,0.00012,16.60241]
[1778052061406,38.16,81451.1,203.4,0.807,0.00012,16.63074]
[1778052064427,38.15,81449.76,203.4,0.80685,0.00012,16.63821]
[1778052067448,38.15,81451.72,203.4,0.8071,0.00012,16.62568]
[1778052072484,38.15,81451.29,203.4,0.80707,0.00012,16.62708]
[1778052075504,38.15,81449.3,203.4,0.80685,0.00012,16.63837]
[1778052079533,38.14,81447.68,203.4,0.80667,0.00012,16.64715]
[1778052084568,38.14,81446.71,203.4,0.80658,0.00012,16.65174]
[1778052089602,38.14,81446.36,203.4,0.80656,0.00012,16.65256]
[1778052092623,38.13,81452.64,203.4,0.80736,0.00012,16.60903]
[1778052097659,38.13,81453.76,203.4,0.80752,0.00012,16.60118]
[1778052102694,38.13,81453.67,203.4,0.80752,0.00012,16.60074]
[1778052107729,38.12,81454.14,203.4,0.8076,0.00012,16.59693]
[1778052108736,38.12,81456.65,203.4,0.8079,0.00012,16.5816]
[1778052111757,38.12,81462.69,203.4,0.80862,0.00012,16.54459]
[1778052112764,38.12,81465.42,203.4,0.80895,0.00012,16.52794]
[1778052113770,38.12,81463.4,203.4,0.80871,0.00012,16.53997]
[1778052120821,38.12,81464.56,203.4,0.80886,0.00012,16.53215]
[1778052121832,38.12,81478.4,203.4,0.81049,0.00012,16.44836]
[1778052122841,38.12,81488.0,203.4,0.81161,0.00012,16.39012]
[1778052123902,38.12,81490.62,203.4,0.81192,0.00012,16.37397]
[1778052124856,38.12,81489.63,203.4,0.81181,0.00012,16.3798]
[1778052126870,38.11,81491.57,203.4,0.81204,0.00012,16.36787]
[1778052130899,38.11,81494.0,203.4,0.81233,0.00012,16.35284]
[1778052132913,38.11,81495.37,203.4,0.81249,0.00012,16.34441]
[1778052137948,38.11,81495.12,203.4,0.81247,0.00012,16.34568]
[1778052139962,38.11,81498.26,203.4,0.81283,0.00012,16.32655]
[1778052142001,38.11,81499.23,203.4,0.81295,0.00012,16.32061]
[1778052142491,38.11,81499.23,203.4,0.81295,0.00012,16.32061]
[1778052142983,38.11,81508.19,203.4,0.81399,0.00012,16.26617]
[1778052143573,38.11,81508.19,203.4,0.81399,0.00012,16.26617]
[1778052143992,38.11,81514.5,203.4,0.81472,0.00012,16.22778]
[1778052146007,38.11,81536.28,203.4,0.81722,0.00011,16.09525]
[1778052147015,38.11,81539.3,203.4,0.81757,0.00011,16.07657]
[1778052148344,38.11,81541.53,203.4,0.81782,0.00011,16.06297]
[1778052149106,38.11,81548.97,203.4,0.81867,0.00011,16.0177]
[1778052150035,38.11,81551.39,203.4,0.81894,0.00011,16.00307]
[1778052151547,38.11,81551.39,203.4,0.81894,0.00011,16.00307]
[1778052151553,38.11,81548.25,203.4,0.81862,0.00011,16.01747]
[1778052153056,38.11,81546.89,203.4,0.81846,0.00011,16.02618]
[1778052155070,38.11,81548.56,203.4,0.81864,0.00011,16.01637]
[1778052158800,38.12,81548.14,203.4,0.81859,0.00011,16.0193]
[1778052158863,38.12,81547.12,203.4,0.81847,0.00011,16.02572]
[1778052159099,38.12,81549.21,203.4,0.8187,0.00011,16.01316]
[1778052165141,38.12,81549.54,203.4,0.81872,0.00011,16.01232]
[1778052167155,38.12,81551.19,203.4,0.8189,0.00011,16.00265]
[1778052168162,38.12,81552.81,203.4,0.81908,0.00011,15.99297]
[1778052173196,38.13,81553.55,203.4,0.81915,0.00011,15.98953]
[1778052175981,38.13,81553.69,203.4,0.81916,0.00011,15.98891]
[1778052176218,38.13,81553.83,203.4,0.81917,0.00011,15.9885]
[1778052177056,38.13,81553.83,203.4,0.81917,0.00011,15.9885]
[1778052177226,38.13,81554.13,203.4,0.8192,0.00011,15.9869]
[1778052180246,38.13,81551.95,203.4,0.81894,0.00011,16.00088]
[1778052182260,38.13,81553.59,203.4,0.81911,0.00011,15.99132]
[1778052186288,38.13,81555.02,203.4,0.81926,0.00011,15.98346]
[1778052187295,38.13,81549.63,203.4,0.81864,0.00011,16.01654]
[1778052188870,38.13,81547.89,203.4,0.81844,0.00011,16.02736]
[1778052189308,38.14,81543.29,203.4,0.81791,0.00011,16.05562]
[1778052190316,38.14,81540.23,203.4,0.81756,0.00011,16.07446]
[1778052195973,38.14,81540.57,203.4,0.81759,0.00011,16.07296]
[1778052195351,38.14,81537.36,203.4,0.81722,0.00011,16.09264]
[1778052197364,38.14,81535.56,203.4,0.81701,0.00011,16.10385]
[1778052199318,38.14,81534.98,203.4,0.81694,0.00011,16.10749]
[1778052199379,38.14,81535.16,203.4,0.81696,0.00011,16.10649]
[1778052200386,38.14,81526.44,203.4,0.81596,0.00011,16.15963]
[1778052203407,38.14,81524.69,203.4,0.81575,0.00011,16.17046]
[1778052204725,38.14,81524.69,203.4,0.81575,0.00011,16.17046]
[1778052205123,38.14,81525.59,203.4,0.81586,0.00011,16.16501]
[1778052207435,38.14,81524.12,203.4,0.81569,0.00011,16.17398]
[1778052208276,38.14,81524.12,203.4,0.81569,0.00011,16.17398]
[1778052208547,38.14,81520.1,203.4,0.81523,0.00012,16.19843]
[1778052209448,38.14,81516.26,203.4,0.81478,0.00012,16.22176]
[1778052210456,38.14,81510.39,203.4,0.8141,0.00012,16.25753]
[1778052211834,38.14,81505.56,203.4,0.81358,0.00012,16.28189]
[1778052212470,38.14,81502.56,203.4,0.81324,0.00012,16.30006]
[1778052213476,38.14,81498.96,203.4,0.81282,0.00012,16.322]
[1778052216499,38.14,81499.26,203.4,0.81285,0.00012,16.3203]
[1778052217506,38.14,81501.82,203.4,0.81315,0.00012,16.30479]
[1778052223548,38.14,81501.86,203.4,0.81316,0.00012,16.30382]
[1778052228582,38.14,81500.16,203.4,0.81297,0.00012,16.31404]
[1778052230597,38.14,81498.42,203.4,0.81277,0.00012,16.32454]
[1778052231604,38.14,81496.86,203.4,0.81259,0.00012,16.33396]
[1778052236639,38.14,81495.54,203.4,0.81243,0.00012,16.34193]
[1778052239659,38.14,81493.76,203.4,0.81222,0.00012,16.35287]
[1778052244695,38.14,81494.86,203.4,0.81235,0.00012,16.3462]
[1778052246709,38.14,81492.1,203.4,0.81203,0.00012,16.3628]
[1778052251943,38.14,81490.53,203.4,0.81186,0.00012,16.37205]
[1778052252047,38.14,81485.95,203.4,0.81132,0.00012,16.3997]
[1778052252911,38.14,81485.95,203.4,0.81132,0.00012,16.3997]
[1778052252991,38.14,81481.38,203.4,0.81079,0.00012,16.42741]
[1778052253570,38.14,81481.38,203.4,0.81079,0.00012,16.42741]
[1778052253758,38.14,81474.46,203.4,0.80998,0.00012,16.46928]
[1778052254765,38.14,81471.35,203.4,0.80961,0.00012,16.48809]
[1778052255772,38.14,81468.24,203.4,0.80925,0.00012,16.50688]
[1778052256779,38.14,81466.46,203.4,0.80904,0.00012,16.51759]
[1778052259800,38.14,81469.63,203.4,0.80941,0.00012,16.49819]
[1778052260807,38.14,81472.22,203.4,0.80972,0.00012,16.48245]
[1778052261814,38.14,81474.31,203.4,0.80997,0.00012,16.46972]
[1778052262820,38.14,81477.22,203.4,0.81031,0.00012,16.45205]
[1778052265842,38.14,81479.16,203.4,0.81054,0.00012,16.44021]
[1778052270877,38.14,81479.4,203.4,0.81057,0.00012,16.43853]
[1778052273898,38.13,81481.7,203.4,0.81089,0.00012,16.41911]
[1778052274905,38.13,81483.3,203.4,0.81108,0.00012,16.40925]
[1778052275912,38.13,81485.16,203.4,0.8113,0.00012,16.39781]
[1778052276919,38.13,81482.32,203.4,0.81097,0.00012,16.41484]
[1778052279940,38.13,81484.04,203.4,0.81118,0.00012,16.40397]
[1778052280947,38.13,81482.0,203.4,0.81095,0.00012,16.41615]
[1778052285982,38.13,81482.87,203.4,0.81106,0.00012,16.41012]
[1778052291016,38.13,81482.52,203.4,0.81104,0.00012,16.41146]
[1778052297059,38.12,81482.32,203.4,0.81103,0.00012,16.41174]
[1778052302093,38.12,81487.25,203.4,0.81162,0.00012,16.38111]
[1778052303101,38.12,81489.17,203.4,0.81185,0.00012,16.36933]
[1778052305115,38.12,81486.04,203.4,0.81149,0.00012,16.38803]
[1778052307129,38.12,81491.97,203.4,0.81219,0.00012,16.35176]
[1778052308136,38.12,81495.82,203.4,0.81264,0.00012,16.3283]
[1778052311157,38.12,81497.34,203.4,0.81282,0.00012,16.31863]
[1778052316192,38.11,81497.59,203.4,0.81287,0.00012,16.31622]
[1778052322234,38.11,81497.56,203.4,0.81288,0.00012,16.31535]
[1778052324248,38.11,81499.11,203.4,0.81307,0.00012,16.3056]
[1778052328276,38.11,81500.41,203.4,0.81323,0.00012,16.29706]
[1778052329282,38.11,81502.56,203.4,0.81348,0.00012,16.28385]
[1778052330290,38.11,81504.06,203.4,0.81366,0.00012,16.27459]
[1778052331297,38.11,81507.13,203.4,0.81406,0.00012,16.25086]
[1778052332308,38.11,81509.66,203.4,0.81435,0.00012,16.23537]
[1778052334322,38.1,81510.84,203.4,0.81449,0.00012,16.228]
[1778052337343,38.1,81513.53,203.4,0.81481,0.00012,16.21144]
[1778052338350,38.1,81512.2,203.4,0.81466,0.00012,16.21947]
[1778052343385,38.1,81512.94,203.4,0.81475,0.00012,16.21472]
[1778052347413,38.1,81511.18,203.4,0.81455,0.00012,16.22524]
[1778052348420,38.1,81512.42,203.4,0.81469,0.00012,16.21765]
[1778052349426,38.1,81511.2,203.4,0.81455,0.00012,16.22502]
[1778052353455,38.1,81514.55,203.4,0.81494,0.00012,16.20443]
[1778052355469,38.1,81515.7,203.4,0.81508,0.00012,16.19734]
[1778052357488,38.1,81516.88,203.4,0.81521,0.00012,16.1901]
[1778052358895,38.1,81516.88,203.4,0.81521,0.00012,16.1901]
[1778052358905,38.1,81519.62,203.4,0.81553,0.00012,16.17341]
[1778052359502,38.1,81529.77,203.4,0.8167,0.00011,16.1114]
[1778052360509,38.1,81534.94,203.4,0.8173,0.00011,16.07971]
[1778052363530,38.1,81536.26,203.4,0.81745,0.00011,16.07137]
[1778052368565,38.1,81537.55,203.4,0.81761,0.00011,16.06321]
[1778052369572,38.1,81539.66,203.4,0.81785,0.00011,16.05028]
[1778052370579,38.1,81543.15,203.4,0.81825,0.00011,16.02894]
[1778052375614,38.1,81541.9,203.4,0.81811,0.00011,16.03647]
[1778052381655,38.1,81543.25,203.4,0.81826,0.00011,16.02817]
[1778052386691,38.1,81542.89,203.4,0.81822,0.00011,16.03032]
[1778052391725,38.1,81542.41,203.4,0.81821,0.00011,16.02826]
[1778052395754,38.1,81534.38,203.4,0.81729,0.00011,16.07719]
[1778052396761,38.1,81531.34,203.4,0.81694,0.00011,16.09573]
[1778052397767,38.1,81528.39,203.4,0.8166,0.00011,16.11373]
[1778052398775,38.1,81533.04,203.4,0.81714,0.00011,16.08535]
[1778052399781,38.1,81535.67,203.4,0.81744,0.00011,16.06925]
[1778052402803,38.1,81538.24,203.4,0.81774,0.00011,16.0534]
[1778052403810,38.1,81542.35,203.4,0.81821,0.00011,16.02828]
[1778052405824,38.1,81544.65,203.4,0.81847,0.00011,16.01415]
[1778052409852,38.1,81546.37,203.4,0.81867,0.00011,16.00366]
[1778052410859,38.1,81551.93,203.4,0.8193,0.00011,15.96973]
[1778052411866,38.1,81554.52,203.4,0.81959,0.00011,15.95393]
[1778052416904,38.1,81555.07,203.4,0.81965,0.00011,15.95089]
[1778052421940,38.1,81556.72,203.4,0.81983,0.00011,15.94126]
[1778052426974,38.1,81557.18,203.4,0.81987,0.00011,15.93889]
[1778052427981,38.1,81552.66,203.4,0.81936,0.00011,15.96659]
[1778052428988,38.1,81551.04,203.4,0.81917,0.00011,15.97657]
[1778052431002,38.1,81548.18,203.4,0.81885,0.00011,15.99417]
[1778052432013,38.1,81545.89,203.4,0.81858,0.00011,16.0082]
[1778052435030,38.1,81542.35,203.4,0.81817,0.00011,16.03042]
[1778052437046,38.1,81539.77,203.4,0.81787,0.00011,16.04652]
[1778052438053,38.1,81536.16,203.4,0.81745,0.00011,16.06869]
[1778052440067,38.11,81533.4,203.4,0.81713,0.00011,16.08581]
[1778052442082,38.11,81531.63,203.4,0.81692,0.00011,16.09682]
[1778052443089,38.11,81533.98,203.4,0.81719,0.00011,16.08262]
[1778052448124,38.11,81533.28,203.4,0.8171,0.00011,16.08744]
[1778052453159,38.11,81532.83,203.4,0.81708,0.00011,16.08581]
[1778052457189,38.11,81529.63,203.4,0.8167,0.00011,16.10575]
[1778052461218,38.11,81527.87,203.4,0.81649,0.00011,16.11685]
[1778052468267,38.11,81528.28,203.4,0.81653,0.00011,16.11489]
[1778052473302,38.11,81528.26,203.4,0.81652,0.00011,16.11538]
[1778052474309,38.11,81532.81,203.4,0.81704,0.00011,16.08775]
[1778052479344,38.12,81531.58,203.4,0.81689,0.00011,16.09585]
[1778052484822,38.12,81530.31,203.4,0.81674,0.00011,16.10397]
[1778052484883,38.12,81519.43,203.4,0.81548,0.00012,16.17027]
[1778052485386,38.12,81516.78,203.4,0.81518,0.00012,16.18648]
[1778052486393,38.12,81519.22,203.4,0.81546,0.00012,16.17172]
[1778052488406,38.12,81519.11,203.4,0.81544,0.00012,16.17238]
[1778052493442,38.12,81518.78,203.4,0.81541,0.00012,16.17439]
[1778052498476,38.12,81513.97,203.4,0.81485,0.00012,16.20363]
[1778052503512,38.12,81524.56,203.4,0.81608,0.00011,16.13907]
[1778052504518,38.12,81528.24,203.4,0.8165,0.00011,16.11663]
[1778052507540,38.12,81525.56,203.4,0.81619,0.00011,16.13302]
[1778052512576,38.12,81525.03,203.4,0.81616,0.00011,16.13158]
[1778052517610,38.12,81523.05,203.4,0.81593,0.00012,16.14392]
[1778052519625,38.12,81519.43,203.4,0.81551,0.00012,16.16604]
[1778052521259,38.12,81512.54,203.4,0.81472,0.00012,16.20796]
[1778052521638,38.12,81507.41,203.4,0.81412,0.00012,16.23915]
[1778052526058,38.12,81506.89,203.4,0.81406,0.00012,16.24222]
[1778052526101,38.12,81507.03,203.4,0.81408,0.00012,16.24119]
[1778052526674,38.12,81505.45,203.4,0.8139,0.00012,16.2507]
[1778052527681,38.12,81501.32,203.4,0.81342,0.00012,16.27568]
[1778052532715,38.12,81501.07,203.4,0.81341,0.00012,16.2766]
[1778052536744,38.12,81502.97,203.4,0.81364,0.00012,16.26453]
[1778052541780,38.11,81504.49,203.4,0.81382,0.00012,16.2547]
[1778052542787,38.11,81505.98,203.4,0.814,0.00012,16.24554]
[1778052544801,38.11,81508.42,203.4,0.81429,0.00012,16.2305]
[1778052546815,38.11,81505.77,203.4,0.81398,0.00012,16.24641]
[1778052547822,38.11,81503.26,203.4,0.81369,0.00012,16.26159]
[1778052549983,38.11,81499.52,203.4,0.81326,0.00012,16.28412]
[1778052550843,38.11,81495.74,203.4,0.81282,0.00012,16.30695]
[1778052551850,38.11,81493.21,203.4,0.81253,0.00012,16.32219]
[1778052554871,38.11,81495.18,203.4,0.81277,0.00012,16.30975]
[1778052556885,38.11,81496.97,203.4,0.81298,0.00012,16.29852]
[1778052557892,38.11,81493.26,203.4,0.81256,0.00012,16.32086]
[1778052560913,38.11,81491.03,203.4,0.81231,0.00012,16.3339]
[1778052564941,38.1,81488.88,203.4,0.81207,0.00012,16.34631]
[1778052566954,38.1,81491.78,203.4,0.81241,0.00012,16.32839]
[1778052571989,38.1,81492.87,203.4,0.81259,0.00012,16.31602]
[1778052577026,38.1,81490.47,203.4,0.81232,0.00012,16.32995]
[1778052580047,38.1,81488.53,203.4,0.8121,0.00012,16.34161]
[1778052584075,38.1,81503.11,203.4,0.8138,0.00012,16.25289]
[1778052585082,38.1,81512.18,203.4,0.81485,0.00012,16.19755]
[1778052587095,38.1,81512.77,203.4,0.81493,0.00012,16.19366]
[1778052590117,38.1,81510.11,203.4,0.81462,0.00012,16.20975]
[1778052591124,38.1,81513.08,203.4,0.81497,0.00012,16.19167]
[1778052594145,38.1,81510.31,203.4,0.81465,0.00012,16.20843]
[1778052595152,38.1,81508.67,203.4,0.81446,0.00012,16.21839]
[1778052599180,38.1,81507.09,203.4,0.81427,0.00012,16.22813]
[1778052600187,38.1,81502.79,203.4,0.81377,0.00012,16.25428]
[1778052605222,38.09,81499.83,203.4,0.81344,0.00012,16.27184]
[1778052608243,38.09,81502.84,203.4,0.81379,0.00012,16.25324]
[1778052610257,38.09,81497.44,203.4,0.81317,0.00012,16.28579]
[1778052612270,38.09,81495.82,203.4,0.81299,0.00012,16.29543]
[1778052615292,38.09,81490.71,203.4,0.8124,0.00012,16.32601]
[1778052620327,38.09,81489.96,203.4,0.81233,0.00012,16.32969]
[1778052625363,38.09,81489.63,203.4,0.81231,0.00012,16.33083]
[1778052627377,38.09,81486.46,203.4,0.81194,0.00012,16.34986]
[1778052631405,38.08,81480.47,203.4,0.81129,0.00012,16.38082]
[1778052632412,38.08,81477.89,203.4,0.81099,0.00012,16.39633]
[1778052637447,38.08,81477.36,203.4,0.81094,0.00012,16.39878]
[1778052642481,38.08,81477.63,203.4,0.81098,0.00012,16.39647]
[1778052644496,38.08,81473.51,203.4,0.81051,0.00012,16.42116]
[1778052645503,38.08,81476.13,203.4,0.81081,0.00012,16.40532]
[1778052646510,38.08,81478.86,203.4,0.81113,0.00012,16.3888]
[1778052647517,38.08,81483.35,203.4,0.81166,0.00012,16.3614]
[1778052650538,38.08,81484.99,203.4,0.81186,0.00012,16.35109]
[1778052652552,38.08,81493.37,203.4,0.81284,0.00012,16.29996]
[1778052657587,38.08,81493.02,203.4,0.8128,0.00012,16.30188]
[1778052661615,38.08,81489.94,203.4,0.81245,0.00012,16.32052]
[1778052662622,38.08,81485.31,203.4,0.81191,0.00012,16.34859]
[1778052663629,38.08,81482.85,203.4,0.81162,0.00012,16.36349]
[1778052664636,38.07,81485.75,203.4,0.81196,0.00012,16.34585]
[1778052665643,38.07,81487.63,203.4,0.81218,0.00012,16.33437]
[1778052666650,38.07,81485.33,203.4,0.81191,0.00012,16.34823]
[1778052671685,38.07,81482.27,203.4,0.81156,0.00012,16.36645]
[1778052673701,38.07,81476.71,203.4,0.81091,0.00012,16.40015]
[1778052676722,38.07,81474.9,203.4,0.8107,0.00012,16.41128]
[1778052681758,38.07,81474.85,203.4,0.81069,0.00012,16.41163]
[1778052684779,38.07,81473.08,203.4,0.81048,0.00012,16.42244]
[1778052687372,38.07,81469.04,203.4,0.81,0.00012,16.44696]
[1778052687994,38.07,81469.04,203.4,0.81,0.00012,16.44696]
[1778052688161,38.07,81469.04,203.4,0.81,0.00012,16.44696]
[1778052688501,38.07,81460.83,203.4,0.80904,0.00012,16.49666]
[1778052688807,38.07,81457.9,203.4,0.80869,0.00012,16.51437]
[1778052689814,38.07,81456.28,203.4,0.8085,0.00012,16.52415]
[1778052691827,38.07,81455.56,203.4,0.80846,0.00012,16.52341]
[1778052692835,38.07,81458.32,203.4,0.80879,0.00012,16.50661]
[1778052693842,38.07,81460.28,203.4,0.80902,0.00012,16.49465]
[1778052694849,38.07,81462.02,203.4,0.80923,0.00012,16.48401]
[1778052698877,38.07,81459.93,203.4,0.80898,0.00012,16.49638]
[1778052701898,38.07,81457.56,203.4,0.80871,0.00012,16.51052]
[1778052703187,38.07,81457.56,203.4,0.80871,0.00012,16.51052]
[1778052703205,38.07,81457.56,203.4,0.80871,0.00012,16.51052]
[1778052703281,38.07,81458.41,203.4,0.80881,0.00012,16.50531]
[1778052704320,38.07,81458.41,203.4,0.80881,0.00012,16.50531]
[1778052704322,38.07,81451.65,203.4,0.80801,0.00012,16.54609]
[1778052707940,38.07,81445.13,203.4,0.80725,0.00012,16.58498]
[1778052709954,38.07,81447.11,203.4,0.8075,0.00012,16.57242]
[1778052714994,38.06,81447.28,203.4,0.80755,0.00012,16.56977]
[1778052720028,38.06,81447.4,203.4,0.80759,0.00012,16.56746]
[1778052721035,38.06,81449.72,203.4,0.80787,0.00012,16.55313]
[1778052722042,38.06,81452.46,203.4,0.8082,0.00012,16.53625]
[1778052725592,38.05,81454.03,203.4,0.8084,0.00012,16.52587]
[1778052726512,38.05,81467.74,203.4,0.81003,0.00012,16.44257]
[1778052727077,38.05,81473.58,203.4,0.81072,0.00012,16.40674]
[1778052728084,38.05,81470.99,203.4,0.81043,0.00012,16.42201]
[1778052729091,38.05,81470.67,203.4,0.8104,0.00012,16.42363]
[1778052732111,38.05,81472.38,203.4,0.81061,0.00012,16.41239]
[1778052733119,38.04,81470.04,203.4,0.81034,0.00012,16.42629]
[1778052734126,38.04,81467.06,203.4,0.81,0.00012,16.44407]
[1778052736140,38.04,81464.71,203.4,0.80973,0.00012,16.45773]
[1778052741176,38.04,81465.71,203.4,0.80988,0.00012,16.45]
[1778052742183,38.04,81468.47,203.4,0.81021,0.00012,16.43293]
[1778052744197,38.03,81470.41,203.4,0.81045,0.00012,16.4205]
[1778052747218,38.03,81472.88,203.4,0.81076,0.00012,16.40463]
[1778052750239,38.03,81469.78,203.4,0.81041,0.00012,16.42258]
[1778052751246,38.03,81467.98,203.4,0.81024,0.00012,16.42829]
[1778052756280,38.02,81467.16,203.4,0.81018,0.00012,16.4318]
[1778052759302,38.02,81465.28,203.4,0.80997,0.00012,16.44231]
[1778052763330,38.02,81463.4,203.4,0.80977,0.00012,16.45246]
[1778052764336,38.02,81461.64,203.4,0.80957,0.00012,16.46282]
[1778052769372,38.01,81462.11,203.4,0.80966,0.00012,16.45833]
[1778052770379,38.01,81464.64,203.4,0.80996,0.00012,16.44265]
[1778052771386,38.01,81467.03,203.4,0.81025,0.00012,16.42781]
[1778052776421,38.0,81467.26,203.4,0.81031,0.00012,16.42489]
[1778052781455,38.0,81465.53,203.4,0.81013,0.00012,16.43393]
[1778052783470,38.0,81468.27,203.4,0.81046,0.00012,16.4167]
[1778052788510,37.99,81464.89,203.4,0.81009,0.00012,16.43579]
[1778052793541,37.99,81465.35,203.4,0.81016,0.00012,16.43203]
[1778052795559,37.99,81462.85,203.4,0.80987,0.00012,16.44695]
[1778052800594,37.99,81462.76,203.4,0.80988,0.00012,16.4466]
[1778052802608,37.98,81459.65,203.4,0.80953,0.00012,16.46485]
[1778052803615,37.98,81457.35,203.4,0.80926,0.00012,16.47848]
[1778052808650,37.98,81454.29,203.4,0.80893,0.00012,16.49534]
[1778052811671,37.97,81450.01,203.4,0.80848,0.00012,16.51529]
[1778052814711,37.97,81446.63,203.4,0.8081,0.00012,16.53495]
[1778052815700,37.97,81444.09,203.4,0.8078,0.00012,16.5501]
[1778052816707,37.97,81441.31,203.4,0.80747,0.00012,16.5667]
[1778052819812,37.97,81441.12,203.4,0.80747,0.00012,16.56708]
[1778052820735,37.97,81439.17,203.4,0.80724,0.00012,16.5783]
[1778052825770,37.96,81437.71,203.4,0.8071,0.00012,16.5856]
[1778052830805,37.96,81436.34,203.4,0.80697,0.00012,16.59232]
[1778052835840,37.95,81432.72,203.4,0.80657,0.00012,16.61263]
[1778052838860,37.95,81428.0,203.4,0.80602,0.00012,16.64021]
[1778052841372,37.95,81427.63,203.4,0.80598,0.00012,16.6421]
[1778052841882,37.94,81434.62,203.4,0.80683,0.00012,16.59908]
[1778052843969,37.94,81436.19,203.4,0.80703,0.00012,16.58919]
[1778052849548,37.94,81438.05,203.4,0.80728,0.00012,16.57632]
[1778052849938,37.94,81441.51,203.4,0.8077,0.00012,16.55475]
[1778052851952,37.93,81439.18,203.4,0.80744,0.00012,16.56828]
[1778052856987,37.93,81439.2,203.4,0.80746,0.00012,16.56674]
[1778052862024,37.93,81438.7,203.4,0.80743,0.00012,16.56836]
[1778052865604,37.92,81438.42,203.4,0.80741,0.00012,16.5695]
[1778052866052,37.92,81432.82,203.4,0.80675,0.00012,16.60287]
[1778052867059,37.92,81430.94,203.4,0.80653,0.00012,16.61397]
[1778052869073,37.92,81429.14,203.4,0.80633,0.00012,16.62426]
[1778052874164,37.92,81429.53,203.4,0.80644,0.00012,16.6156]
[1778052876122,37.91,81427.44,203.4,0.80621,0.00012,16.62724]
[1778052880150,37.91,81425.07,203.4,0.80595,0.00012,16.64019]
[1778052882163,37.91,81423.25,203.4,0.80575,0.00012,16.65049]
[1778052887198,37.9,81424.04,203.4,0.80588,0.00012,16.64384]
[1778052891905,37.89,81422.89,203.4,0.80577,0.00012,16.64931]
[1778052892233,37.89,81422.72,203.4,0.80576,0.00012,16.64997]
[1778052895255,37.89,81419.43,203.4,0.80538,0.00012,16.66877]
[1778052896262,37.89,81415.42,203.4,0.80491,0.00012,16.69266]
[1778052898613,37.89,81410.71,203.4,0.80436,0.00012,16.72037]
[1778052901297,37.88,81409.07,203.4,0.80419,0.00012,16.72897]
[1778052903310,37.87,81411.23,203.4,0.80454,0.00012,16.71084]
[1778052908591,37.86,81410.88,203.4,0.80454,0.00012,16.71116]
[1778052908689,37.86,81410.68,203.4,0.80452,0.00012,16.71193]
[1778052909698,37.86,81410.68,203.4,0.80452,0.00012,16.71193]
[1778052909700,37.86,81414.94,203.4,0.80504,0.00012,16.6857]
[1778052910360,37.86,81417.69,203.4,0.80538,0.00012,16.6686]
[1778052911367,37.85,81419.44,203.4,0.8056,0.00012,16.65755]
[1778052916402,37.85,81420.66,203.4,0.80578,0.00012,16.64824]
[1778052921437,37.84,81421.45,203.4,0.80591,0.00012,16.64163]
[1778052926472,37.84,81421.32,203.4,0.80593,0.00012,16.64065]
[1778052928486,37.83,81419.78,203.4,0.80576,0.00012,16.64928]
[1778052933520,37.83,81418.88,203.4,0.80572,0.00012,16.64802]
[1778052935535,37.83,81417.01,203.4,0.80551,0.00012,16.65863]
[1778052940570,37.82,81416.28,203.4,0.80546,0.00012,16.66121]
[1778052941132,37.82,81416.28,203.4,0.80546,0.00012,16.66121]
[1778052941577,37.82,81416.38,203.4,0.80548,0.00012,16.66024]
[1778052942131,37.82,81416.38,203.4,0.80548,0.00012,16.66024]
[1778052942584,37.82,81416.64,203.4,0.80552,0.00012,16.65829]
[1778052944599,37.82,81415.03,203.4,0.80534,0.00012,16.6673]
[1778052949634,37.81,81415.79,203.4,0.80547,0.00012,16.66081]
[1778052952655,37.81,81412.16,203.4,0.80505,0.00012,16.68171]
[1778052953662,37.81,81410.21,203.4,0.80482,0.00012,16.69316]
[1778052956683,37.8,81407.54,203.4,0.80452,0.00012,16.70816]
[1778052961718,37.8,81407.36,203.4,0.80454,0.00012,16.70716]
[1778052964739,37.79,81404.04,203.4,0.80417,0.00012,16.72602]
[1778052966753,37.79,81401.92,203.4,0.80393,0.00012,16.73803]
[1778052971788,37.78,81401.94,203.4,0.80397,0.00012,16.73565]
[1778052975817,37.78,81399.88,203.4,0.80376,0.00012,16.74632]
[1778052976824,37.77,81402.31,203.4,0.80406,0.00012,16.73114]
[1778052978838,37.77,81399.44,203.4,0.80373,0.00012,16.74761]
[1778052981862,37.77,81401.12,203.4,0.80397,0.00012,16.73561]
[1778052986895,37.76,81401.04,203.4,0.804,0.00012,16.73385]
[1778052990922,37.75,81405.68,203.4,0.8046,0.00012,16.70391]
[1778052995958,37.75,81404.93,203.4,0.80459,0.00012,16.70144]
[1778053000995,37.74,81405.31,203.4,0.80467,0.00012,16.6971]
[1778053003009,37.74,81402.02,203.4,0.80429,0.00012,16.71627]
[1778053008044,37.73,81402.69,203.4,0.80441,0.00012,16.71016]
[1778053014086,37.72,81404.27,203.4,0.80465,0.00012,16.6981]
[1778053019121,37.72,81404.23,203.4,0.80468,0.00012,16.69634]
[1778053024156,37.71,81401.56,203.4,0.8044,0.00012,16.71059]
[1778053026170,37.71,81399.25,203.4,0.80413,0.00012,16.72383]
[1778053029191,37.7,81397.32,203.4,0.80392,0.00012,16.7343]
[1778053034226,37.7,81397.53,203.4,0.80399,0.00012,16.73086]
[1778053039261,37.69,81397.57,203.4,0.80404,0.00012,16.72847]
[1778053040267,37.69,81399.23,203.4,0.80425,0.00012,16.71796]
[1778053046310,37.68,81399.32,203.4,0.80431,0.00012,16.71486]
[1778053049551,37.68,81394.01,203.4,0.80369,0.00012,16.7459]
[1778053050338,37.68,81391.55,203.4,0.8034,0.00012,16.76044]
[1778053052352,37.67,81389.51,203.4,0.8032,0.00012,16.76705]
[1778053057387,37.67,81387.98,203.4,0.80306,0.00012,16.77402]
[1778053059401,37.66,81390.75,203.4,0.80342,0.00012,16.75625]
[1778053064919,37.66,81389.44,203.4,0.80329,0.00012,16.76235]
[1778053068464,37.65,81393.49,203.4,0.80383,0.00012,16.73543]
[1778053074506,37.64,81393.58,203.4,0.80389,0.00012,16.73229]
[1778053078534,37.64,81391.79,203.4,0.80371,0.00012,16.7415]
[1778053081555,37.63,81389.94,203.4,0.80351,0.00012,16.75148]
[1778053082561,37.63,81387.81,203.4,0.80326,0.00012,16.764]
[1778053087597,37.62,81388.09,203.4,0.80333,0.00012,16.76006]
[1778053088605,37.62,81389.86,203.4,0.80356,0.00012,16.74884]
[1778053091627,37.62,81391.65,203.4,0.8038,0.00012,16.73662]
[1778053096662,37.61,81392.85,203.4,0.80399,0.00012,16.72722]
[1778053101697,37.6,81393.51,203.4,0.80411,0.00012,16.72117]
[1778053106732,37.6,81393.33,203.4,0.80412,0.00012,16.72027]
[1778053112774,37.59,81393.55,203.4,0.80424,0.00012,16.71163]
[1778053114788,37.59,81396.05,203.4,0.80455,0.00012,16.69561]
[1778053116802,37.59,81398.16,203.4,0.80483,0.00012,16.68198]
[1778053121837,37.58,81398.54,203.4,0.80491,0.00012,16.67789]
[1778053125869,37.58,81405.64,203.4,0.80579,0.00012,16.63317]
[1778053127885,37.57,81407.99,203.4,0.80609,0.00012,16.61814]
[1778053131913,37.57,81411.3,203.4,0.80651,0.00012,16.59679]
[1778053132920,37.57,81413.36,203.4,0.80676,0.00012,16.58393]
[1778053135941,37.57,81416.88,203.4,0.8072,0.00012,16.56166]
[1778053140976,37.56,81417.73,203.4,0.80733,0.00012,16.55541]
[1778053143997,37.56,81414.48,203.4,0.80695,0.00012,16.57472]
[1778053147018,37.56,81406.67,203.4,0.80601,0.00012,16.62187]
[1778053148028,37.56,81408.96,203.4,0.80629,0.00012,16.60766]
[1778053153059,37.55,81409.58,203.4,0.8064,0.00012,16.6024]
[1778053158094,37.55,81408.6,203.4,0.8063,0.00012,16.60713]
[1778053163130,37.55,81409.75,203.4,0.80647,0.00012,16.59885]
[1778053169172,37.54,81410.13,203.4,0.80654,0.00012,16.59508]
[1778053174207,37.54,81410.27,203.4,0.80662,0.00012,16.58813]
[1778053176221,37.54,81413.76,203.4,0.80705,0.00012,16.56631]
[1778053177228,37.54,81415.61,203.4,0.80728,0.00012,16.55475]
[1778053179241,37.53,81417.33,203.4,0.80749,0.00012,16.54378]
[1778053183270,37.53,81414.05,203.4,0.80711,0.00012,16.56316]
[1778053184276,37.53,81415.96,203.4,0.80734,0.00012,16.55128]
[1778053185285,37.53,81420.59,203.4,0.8079,0.00012,16.52271]
[1778053186293,37.53,81422.62,203.4,0.80815,0.00012,16.51006]
[1778053191329,37.53,81425.51,203.4,0.80851,0.00012,16.49161]
[1778053196364,37.52,81425.02,203.4,0.80848,0.00012,16.49322]
[1778053201872,37.52,81424.7,203.4,0.80846,0.00012,16.49409]
[1778053205428,37.52,81426.28,203.4,0.80868,0.00012,16.48305]
[1778053208447,37.51,81421.11,203.4,0.80807,0.00012,16.51399]
[1778053209455,37.51,81417.47,203.4,0.80764,0.00012,16.53606]
[1778053213483,37.51,81415.08,203.4,0.80736,0.00012,16.55]
[1778053214490,37.51,81411.03,203.4,0.80688,0.00012,16.57466]
[1778053216504,37.51,81409.27,203.4,0.80667,0.00012,16.5851]
[1778053219525,37.51,81407.09,203.4,0.80642,0.00012,16.59781]
[1778053220532,37.51,81409.6,203.4,0.80673,0.00012,16.58221]
[1778053225567,37.5,81408.7,203.4,0.80664,0.00012,16.58662]
[1778053230602,37.5,81407.96,203.4,0.80657,0.00012,16.59008]
[1778053233623,37.5,81404.47,203.4,0.8062,0.00012,16.60586]
[1778053238658,37.49,81405.47,203.4,0.80634,0.00012,16.59857]
[1778053242686,37.49,81407.08,203.4,0.80656,0.00012,16.58778]
[1778053246714,37.49,81408.7,203.4,0.80677,0.00012,16.57697]
[1778053251749,37.49,81409.07,203.4,0.80684,0.00012,16.57366]
[1778053256783,37.48,81407.63,203.4,0.80668,0.00012,16.58149]
[1778053259805,37.48,81405.25,203.4,0.8064,0.00012,16.59546]
[1778053261819,37.48,81403.45,203.4,0.80619,0.00012,16.60607]
[1778053263833,37.48,81399.97,203.4,0.80578,0.00012,16.62694]
[1778053268868,37.47,81400.66,203.4,0.80589,0.00012,16.62147]
[1778053273903,37.47,81399.75,203.4,0.8058,0.00012,16.62576]
[1778053278938,37.47,81399.81,203.4,0.80583,0.00012,16.62409]
[1778053283973,37.46,81401.14,203.4,0.80602,0.00012,16.61467]
[1778053288001,37.46,81404.75,203.4,0.80648,0.00012,16.59155]
[1778053293040,37.46,81405.34,203.4,0.80661,0.00012,16.58188]
[1778053298076,37.45,81404.79,203.4,0.80657,0.00012,16.58405]
[1778053303111,37.45,81404.8,203.4,0.8066,0.00012,16.58248]
[1778053308146,37.44,81404.35,203.4,0.80656,0.00012,16.58423]
[1778053313181,37.44,81404.54,203.4,0.8066,0.00012,16.58204]
[1778053318215,37.44,81405.41,203.4,0.80673,0.00012,16.5755]
[1778053323251,37.43,81404.86,203.4,0.80668,0.00012,16.5779]
[1778053328286,37.43,81405.61,203.4,0.80679,0.00012,16.57233]
[1778053333321,37.43,81405.62,203.4,0.80681,0.00012,16.57133]
[1778053338825,37.43,81405.41,203.4,0.80679,0.00012,16.57224]
[1778053344399,37.42,81405.36,203.4,0.80682,0.00012,16.57089]
[1778053349434,37.42,81405.74,203.4,0.80688,0.00012,16.56764]
[1778053356486,37.41,81405.61,203.4,0.80693,0.00012,16.56225]
[1778053363532,37.41,81405.16,203.4,0.8069,0.00012,16.5638]
[1778053367560,37.41,81394.14,203.4,0.80557,0.00012,16.63078]
[1778053369577,37.41,81393.22,203.4,0.80547,0.00012,16.636]
[1778053371591,37.41,81390.07,203.4,0.8051,0.00012,16.65481]
[1778053376628,37.4,81388.26,203.4,0.8049,0.00012,16.66453]
[1778053379649,37.4,81386.2,203.4,0.80467,0.00012,16.67629]
[1778053385964,37.4,81385.42,203.4,0.80459,0.00012,16.68017]
[1778053386699,37.39,81381.13,203.4,0.80409,0.00012,16.70523]
[1778053387705,37.39,81378.67,203.4,0.80379,0.00012,16.71999]
[1778053392327,37.39,81377.7,203.4,0.80369,0.00012,16.72503]
[1778053392741,37.39,81371.62,203.4,0.80295,0.00012,16.76189]
[1778053393749,37.39,81367.97,203.4,0.80251,0.00012,16.78402]
[1778053394756,37.39,81365.79,203.4,0.80224,0.00012,16.79714]
[1778053395762,37.39,81367.97,203.4,0.80252,0.00012,16.78354]
[1778053397776,37.38,81371.08,203.4,0.80291,0.00012,16.76394]
[1778053398784,37.38,81372.8,203.4,0.80313,0.00012,16.75314]
[1778053403819,37.38,81373.92,203.4,0.80329,0.00012,16.74505]
[1778053408853,37.37,81374.05,203.4,0.80333,0.00012,16.7431]
[1778053412882,37.37,81371.99,203.4,0.80313,0.00012,16.74989]
[1778053417917,37.37,81373.27,203.4,0.80331,0.00012,16.74092]
[1778053419931,37.37,81371.3,203.4,0.80308,0.00012,16.75253]
[1778053423959,37.36,81373.7,203.4,0.80339,0.00012,16.73694]
[1778053425973,37.36,81375.79,203.4,0.80365,0.00012,16.72369]
[1778053431008,37.36,81376.63,203.4,0.80379,0.00012,16.71675]
[1778053435037,37.35,81374.93,203.4,0.80361,0.00012,16.72594]
[1778053436045,37.35,81372.41,203.4,0.8033,0.00012,16.7412]
[1778053441079,37.35,81372.64,203.4,0.80335,0.00012,16.73876]
[1778053446114,37.35,81372.98,203.4,0.80341,0.00012,16.73563]
[1778053450142,37.34,81375.52,203.4,0.80374,0.00012,16.71921]
[1778053453162,37.34,81377.6,203.4,0.80401,0.00012,16.70585]
[1778053454170,37.34,81376.02,203.4,0.80382,0.00012,16.7152]
[1778053457191,37.34,81378.86,203.4,0.80419,0.00012,16.69678]
[1778053462225,37.33,81379.96,203.4,0.80435,0.00012,16.68841]
[1778053464240,37.33,81382.76,203.4,0.80471,0.00012,16.6706]
[1778053466254,37.33,81385.71,203.4,0.80508,0.00012,16.65186]
[1778053467261,37.33,81388.83,203.4,0.80547,0.00012,16.6324]
[1778053468268,37.33,81391.54,203.4,0.8058,0.00012,16.61546]
[1778053473302,37.32,81392.41,203.4,0.80597,0.00012,16.60403]
[1778053475317,37.32,81390.52,203.4,0.80575,0.00012,16.61524]
[1778053476324,37.32,81383.58,203.4,0.8049,0.00012,16.6577]
[1778053477331,37.32,81381.87,203.4,0.8047,0.00012,16.66801]
[1778053480352,37.32,81383.28,203.4,0.80488,0.00012,16.65874]
[1778053485389,37.31,81382.83,203.4,0.80486,0.00012,16.66002]
[1778053494450,37.31,81386.24,203.4,0.80532,0.00012,16.63667]
[1778053498478,37.3,81383.99,203.4,0.80506,0.00012,16.64951]
[1778053501499,37.3,81390.4,203.4,0.80586,0.00012,16.60933]
[1778053502506,37.3,81391.87,203.4,0.80604,0.00012,16.60003]
[1778053506306,37.3,81396.93,203.4,0.80667,0.00012,16.56821]
[1778053506534,37.3,81402.21,203.4,0.80732,0.00012,16.53547]
[1778053510562,37.3,81399.39,203.4,0.80699,0.00012,16.55229]
[1778053511569,37.3,81397.32,203.4,0.80674,0.00012,16.56493]
[1778053514590,37.29,81389.88,203.4,0.80584,0.00012,16.61035]
[1778053519625,37.29,81389.43,203.4,0.8058,0.00012,16.61218]
[1778053522646,37.29,81387.67,203.4,0.8056,0.00012,16.62239]
[1778053523652,37.29,81393.83,203.4,0.80635,0.00012,16.58425]
[1778053525667,37.29,81395.47,203.4,0.80656,0.00012,16.57371]
[1778053529694,37.29,81394.04,203.4,0.8064,0.00012,16.58187]
[1778053530702,37.28,81391.79,203.4,0.80613,0.00012,16.59557]
[1778053531926,37.28,81386.25,203.4,0.8055,0.00012,16.6246]
[1778053532716,37.28,81382.97,203.4,0.80509,0.00012,16.64478]
[1778053535738,37.28,81382.04,203.4,0.80498,0.00012,16.65032]
[1778053536745,37.28,81378.5,203.4,0.80455,0.00012,16.67216]
[1778053537751,37.28,81376.87,203.4,0.80435,0.00012,16.68224]
[1778053538758,37.28,81374.68,203.4,0.80408,0.00012,16.69576]
[1778053541326,37.28,81372.83,203.4,0.80385,0.00012,16.70718]
[1778053543794,37.28,81370.5,203.4,0.80356,0.00012,16.72149]
[1778053548829,37.28,81368.8,203.4,0.80336,0.00012,16.73179]
[1778053553864,37.28,81367.83,203.4,0.80324,0.00012,16.73754]
[1778053558898,37.28,81367.23,203.4,0.80317,0.00012,16.74098]
[1778053561920,37.28,81375.61,203.4,0.80421,0.00012,16.68896]
[1778053562927,37.28,81378.22,203.4,0.80454,0.00012,16.6726]
[1778053565948,37.28,81378.1,203.4,0.80454,0.00012,16.67257]
[1778053568969,37.28,81379.77,203.4,0.80476,0.00012,16.66162]
[1778053570988,37.27,81383.9,203.4,0.80527,0.00012,16.63577]
[1778053571994,37.27,81397.0,203.4,0.80687,0.00012,16.55483]
[1778053573001,37.27,81398.8,203.4,0.8071,0.00012,16.54353]
[1778053575018,37.27,81398.14,203.4,0.80702,0.00012,16.54734]
[1778053579044,37.27,81399.59,203.4,0.8072,0.00012,16.53812]
[1778053580052,37.27,81403.02,203.4,0.80762,0.00012,16.51688]
[1778053583073,37.27,81404.53,203.4,0.80781,0.00012,16.5074]
[1778053585087,37.27,81410.22,203.4,0.8085,0.00012,16.4722]
[1778053586094,37.27,81413.8,203.4,0.80893,0.00012,16.45004]
[1778053587101,37.27,81417.96,203.4,0.80944,0.00012,16.42429]
[1778053589115,37.27,81416.67,203.4,0.80928,0.00012,16.43234]
[1778053594154,37.27,81415.66,203.4,0.80919,0.00012,16.43403]
[1778053597174,37.27,81403.4,203.4,0.8077,0.00012,16.50999]
[1778053598182,37.27,81396.02,203.4,0.8068,0.00012,16.5556]
[1778053599189,37.27,81392.8,203.4,0.80641,0.00012,16.57562]
[1778053600196,37.27,81391.16,203.4,0.8062,0.00012,16.5858]
[1778053602210,37.27,81391.21,203.4,0.80621,0.00012,16.58551]
[1778053603217,37.27,81389.51,203.4,0.806,0.00012,16.59596]
[1778053604223,37.27,81385.94,203.4,0.80556,0.00012,16.61809]
[1778053607245,37.27,81389.39,203.4,0.80598,0.00012,16.5971]
[1778053608252,37.27,81391.15,203.4,0.8062,0.00012,16.58609]
[1778053611273,37.27,81392.69,203.4,0.80639,0.00012,16.57617]
[1778053615301,37.27,81396.17,203.4,0.80683,0.00012,16.55422]
[1778053617315,37.27,81397.64,203.4,0.80701,0.00012,16.54493]
[1778053621343,37.27,81402.38,203.4,0.80759,0.00012,16.51535]
[1778053625370,37.27,81405.73,203.4,0.80801,0.00012,16.49442]
[1778053626378,37.27,81403.25,203.4,0.80771,0.00012,16.5097]
[1778053631415,37.27,81402.94,203.4,0.80767,0.00012,16.51146]
[1778053633429,37.27,81400.35,203.4,0.80736,0.00012,16.5274]
[1778053635443,37.27,81398.64,203.4,0.80715,0.00012,16.53788]
[1778053640478,37.27,81398.48,203.4,0.80714,0.00012,16.53855]
[1778053645513,37.27,81393.22,203.4,0.8065,0.00012,16.57065]
[1778053646520,37.27,81390.62,203.4,0.80619,0.00012,16.58661]
[1778053648533,37.26,81388.19,203.4,0.80589,0.00012,16.60139]
[1778053650547,37.26,81386.65,203.4,0.80571,0.00012,16.61061]
[1778053655583,37.26,81385.48,203.4,0.80563,0.00012,16.61188]
[1778053661625,37.26,81384.93,203.4,0.80558,0.00012,16.61423]
[1778053664646,37.26,81382.71,203.4,0.80532,0.00012,16.62737]
[1778053665653,37.26,81384.66,203.4,0.80556,0.00012,16.61518]
[1778053667667,37.25,81381.74,203.4,0.8052,0.00012,16.63306]
[1778053670688,37.26,81380.05,203.4,0.80499,0.00012,16.64371]
[1778053671694,37.26,81377.25,203.4,0.80465,0.00012,16.66101]
[1778053677738,37.26,81376.29,203.4,0.80453,0.00012,16.66715]
[1778053678745,37.26,81374.34,203.4,0.80429,0.00012,16.67917]
[1778053683780,37.26,81372.9,203.4,0.80411,0.00012,16.68788]
[1778053685794,37.26,81374.63,203.4,0.80433,0.00012,16.67702]
[1778053690829,37.25,81376.14,203.4,0.80452,0.00012,16.66718]
[1778053692843,37.25,81378.13,203.4,0.80477,0.00012,16.65474]
[1778053693849,37.25,81380.32,203.4,0.80504,0.00012,16.64117]
[1778053697878,37.25,81378.75,203.4,0.80486,0.00012,16.65056]
[1778053702912,37.25,81379.43,203.4,0.80495,0.00012,16.64604]
[1778053707948,37.25,81378.92,203.4,0.8049,0.00012,16.64822]
[1778053708955,37.25,81375.58,203.4,0.80449,0.00012,16.66872]
[1778053709962,37.25,81373.09,203.4,0.80419,0.00012,16.68397]
[1778053714999,37.25,81373.52,203.4,0.80429,0.00012,16.67594]
[1778053720036,37.24,81373.36,203.4,0.80428,0.00012,16.67642]
[1778053723012,37.24,81373.49,203.4,0.8043,0.00012,16.67542]
[1778053723057,37.24,81373.34,203.4,0.80428,0.00012,16.67624]
[1778053724064,37.24,81371.73,203.4,0.80409,0.00012,16.68605]
[1778053729099,37.24,81372.63,203.4,0.80421,0.00012,16.67999]
[1778053730106,37.24,81370.83,203.4,0.80399,0.00012,16.69096]
[1778053735141,37.24,81371.77,203.4,0.80411,0.00012,16.68463]
[1778053737155,37.24,81366.07,203.4,0.80342,0.00012,16.71948]
[1778053738162,37.24,81357.35,203.4,0.80234,0.00012,16.77295]
[1778053741183,37.24,81358.1,203.4,0.80244,0.00012,16.76789]
[1778053746218,37.23,81357.48,203.4,0.80239,0.00012,16.77068]
[1778053751288,37.23,81356.03,203.4,0.80223,0.00012,16.77854]
[1778053756322,37.23,81355.08,203.4,0.80213,0.00012,16.78328]
[1778053762365,37.22,81355.58,203.4,0.80222,0.00012,16.77888]
[1778053767400,37.22,81355.51,203.4,0.80223,0.00012,16.77822]
[1778053772435,37.22,81355.37,203.4,0.80227,0.00012,16.77307]
[1778053777470,37.21,81355.12,203.4,0.80226,0.00012,16.77355]
[1778053782505,37.21,81354.73,203.4,0.80224,0.00012,16.7749]
[1778053787540,37.21,81354.98,203.4,0.80229,0.00012,16.77231]
[1778053792575,37.2,81355.24,203.4,0.80234,0.00012,16.76968]
[1778053793582,37.2,81363.19,203.4,0.80333,0.00012,16.72058]
[1778053794589,37.2,81369.93,203.4,0.80417,0.00012,16.67872]
[1778053795596,37.2,81385.24,203.4,0.80605,0.00012,16.58395]
[1778053796603,37.2,81391.64,203.4,0.80684,0.00012,16.54411]
[1778053797610,37.2,81396.37,203.4,0.80742,0.00012,16.51458]
[1778053798617,37.2,81392.42,203.4,0.80694,0.00012,16.53884]
[1778053799624,37.2,81389.35,203.4,0.80657,0.00012,16.55772]
[1778053801638,37.2,81382.97,203.4,0.80579,0.00012,16.59699]
[1778053802645,37.2,81381.21,203.4,0.80558,0.00012,16.60791]
[1778053807680,37.2,81379.89,203.4,0.80541,0.00012,16.61609]
[1778053809697,37.2,81378.2,203.4,0.80521,0.00012,16.62648]
[1778053814732,37.2,81380.31,203.4,0.80547,0.00012,16.61331]
[1778053819767,37.19,81379.76,203.4,0.80541,0.00012,16.61614]
[1778053823794,37.19,81372.29,203.4,0.8045,0.00012,16.66194]
[1778053824802,37.19,81369.68,203.4,0.80418,0.00012,16.67811]
[1778053825809,37.19,81366.24,203.4,0.80375,0.00012,16.69939]
[1778053826816,37.19,81364.41,203.4,0.80352,0.00012,16.7107]
[1778053829837,37.19,81361.93,203.4,0.80322,0.00012,16.72596]
[1778053832858,37.19,81358.89,203.4,0.80288,0.00012,16.73965]
[1778053834872,37.19,81354.95,203.4,0.8024,0.00012,16.7638]
[1778053840522,37.19,81355.05,203.4,0.80241,0.00012,16.76291]
[1778053842678,37.19,81355.09,203.4,0.80242,0.00012,16.7625]
[1778053842703,37.19,81353.56,203.4,0.80223,0.00012,16.77183]
[1778053843053,37.19,81353.56,203.4,0.80223,0.00012,16.77183]
[1778053843119,37.19,81345.42,203.4,0.80123,0.00012,16.82174]
[1778053843819,37.19,81345.42,203.4,0.80123,0.00012,16.82174]
[1778053843943,37.19,81331.35,203.4,0.79947,0.00013,16.90808]
[1778053846964,37.19,81330.99,203.4,0.79942,0.00013,16.91028]
[1778053851999,37.19,81328.26,203.4,0.79909,0.00013,16.92639]
[1778053857034,37.19,81329.14,203.4,0.79923,0.00013,16.91975]
[1778053862069,37.18,81329.58,203.4,0.79931,0.00013,16.91579]
[1778053864083,37.17,81332.06,203.4,0.79967,0.00013,16.89791]
[1778053869118,37.15,81333.2,203.4,0.79996,0.00012,16.88359]
[1778053873146,37.15,81339.31,203.4,0.80074,0.00012,16.84527]
[1778053874153,37.15,81343.02,203.4,0.80121,0.00012,16.82228]
[1778053877174,37.15,81346.0,203.4,0.80159,0.00012,16.80348]
[1778053882209,37.14,81346.48,203.4,0.80167,0.00012,16.79938]
[1778053887247,37.14,81345.92,203.4,0.80162,0.00012,16.80157]
[1778053892282,37.13,81351.05,203.4,0.80232,0.00012,16.76382]
[1778053893289,37.13,81352.83,203.4,0.80255,0.00012,16.75261]
[1778053898324,37.13,81353.94,203.4,0.80269,0.00012,16.74551]
[1778053903359,37.13,81354.77,203.4,0.8028,0.00012,16.74021]
[1778053908394,37.13,81354.9,203.4,0.80282,0.00012,16.73926]
[1778053913429,37.13,81355.24,203.4,0.80286,0.00012,16.73704]
[1778053918464,37.13,81354.96,203.4,0.80283,0.00012,16.73865]
[1778053923499,37.13,81356.05,203.4,0.80297,0.00012,16.73181]
[1778053929541,37.13,81355.3,203.4,0.80288,0.00012,16.73632]
[1778053934577,37.13,81354.49,203.4,0.80278,0.00012,16.74122]
[1778053936590,37.13,81351.86,203.4,0.80245,0.00012,16.75738]
[1778053937597,37.13,81347.92,203.4,0.80196,0.00012,16.78161]
[1778053938604,37.13,81346.44,203.4,0.80178,0.00012,16.79069]
[1778053943639,37.13,81345.9,203.4,0.80172,0.00012,16.79364]
[1778053948673,37.12,81345.07,203.4,0.80163,0.00012,16.79788]
[1778053952702,37.12,81333.49,203.4,0.80024,0.00013,16.86335]
[1778053953709,37.12,81330.38,203.4,0.79986,0.00013,16.88236]
[1778053954809,37.12,81325.1,203.4,0.7992,0.00013,16.91466]
[1778053955723,37.12,81321.93,203.4,0.7988,0.00013,16.93392]
[1778053956731,37.12,81319.47,203.4,0.7985,0.00013,16.94894]
[1778053959755,37.12,81322.97,203.4,0.79894,0.00013,16.92702]
[1778053961769,37.12,81325.42,203.4,0.79926,0.00013,16.91145]
[1778053966804,37.12,81324.42,203.4,0.79915,0.00013,16.91686]
[1778053971839,37.11,81324.68,203.4,0.79919,0.00013,16.91486]
[1778053976874,37.11,81323.88,203.4,0.7991,0.00013,16.91935]
[1778053978888,37.11,81321.97,203.4,0.79887,0.00013,16.93081]
[1778053979894,37.11,81319.53,203.4,0.79856,0.00013,16.94568]
[1778053981937,37.11,81314.0,203.4,0.79787,0.00013,16.97946]
[1778053983332,37.11,81309.11,203.4,0.79725,0.00013,17.00915]
[1778053983923,37.11,81311.22,203.4,0.79752,0.00013,16.99608]
[1778053984930,37.11,81314.66,203.4,0.79796,0.00013,16.97485]
[1778053985937,37.11,81316.65,203.4,0.79822,0.00013,16.96247]
[1778053986944,37.11,81319.85,203.4,0.79862,0.00013,16.94271]
[1778053988958,37.11,81316.38,203.4,0.79819,0.00013,16.96368]
[1778053989965,37.11,81318.62,203.4,0.79847,0.00013,16.94984]
[1778053993993,37.11,81314.33,203.4,0.79794,0.00013,16.97562]
[1778053996009,37.1,81312.47,203.4,0.79772,0.00013,16.98675]
[1778053999029,37.1,81310.77,203.4,0.79751,0.00013,16.99667]
[1778054004063,37.1,81310.87,203.4,0.79754,0.00013,16.99518]
[1778054008092,37.1,81312.96,203.4,0.79782,0.00013,16.98168]
[1778054010106,37.1,81310.13,203.4,0.79747,0.00013,16.99868]
[1778054011339,37.1,81310.13,203.4,0.79747,0.00013,16.99868]
[1778054011433,37.1,81308.17,203.4,0.79726,0.00013,17.0056]
[1778054012119,37.1,81304.32,203.4,0.79678,0.00013,17.02899]
[1778054018162,37.09,81304.42,203.4,0.79682,0.00013,17.02714]
[1778054023492,37.09,81304.67,203.4,0.79686,0.00013,17.02496]
[1778054025211,37.09,81307.97,203.4,0.7973,0.00013,17.00392]
[1778054026217,37.09,81318.42,203.4,0.79862,0.00013,16.93968]
[1778054027225,37.09,81323.36,203.4,0.79924,0.00013,16.90916]
[1778054029239,37.08,81324.04,203.4,0.79933,0.00013,16.90469]
[1778054034277,37.08,81323.16,203.4,0.79923,0.00013,16.90976]
[1778054039311,37.08,81322.83,203.4,0.79919,0.00013,16.91143]
[1778054040319,37.08,81320.18,203.4,0.79886,0.00013,16.92763]
[1778054043340,37.08,81316.9,203.4,0.79846,0.00013,16.94752]
[1778054048374,37.08,81317.21,203.4,0.7985,0.00013,16.94508]
[1778054053410,37.08,81317.82,203.4,0.79859,0.00013,16.94077]
[1778054058445,37.08,81318.19,203.4,0.79865,0.00013,16.93797]
[1778054066505,37.07,81317.57,203.4,0.79859,0.00013,16.94093]
[1778054072547,37.07,81317.96,203.4,0.79869,0.00013,16.93298]
[1778054077582,37.07,81318.56,203.4,0.79877,0.00013,16.9288]
[1778054081610,37.07,81320.26,203.4,0.799,0.00013,16.91801]
[1778054087652,37.07,81320.49,203.4,0.79903,0.00013,16.9161]
[1778054092687,37.07,81320.74,203.4,0.79907,0.00013,16.91418]
[1778054097721,37.06,81320.95,203.4,0.79911,0.00013,16.91252]
[1778054102757,37.06,81320.31,203.4,0.79903,0.00013,16.91609]
[1778054108825,37.06,81321.21,203.4,0.79916,0.00013,16.91012]
[1778054113860,37.06,81320.92,203.4,0.79913,0.00013,16.91155]
[1778054118895,37.06,81320.69,203.4,0.7991,0.00013,16.9126]
[1778054123930,37.06,81319.46,203.4,0.79896,0.00013,16.9198]
[1778054128965,37.06,81313.76,203.4,0.79825,0.00013,16.9544]
[1778054129972,37.06,81309.64,203.4,0.79773,0.00013,16.97959]
[1778054131985,37.06,81307.58,203.4,0.79751,0.00013,16.98709]
[1778054137020,37.05,81306.08,203.4,0.79734,0.00013,16.99548]
[1778054142056,37.05,81304.76,203.4,0.79719,0.00013,17.00254]
[1778054147091,37.05,81303.6,203.4,0.79706,0.00013,17.00877]
[1778054152125,37.04,81306.41,203.4,0.79744,0.00013,16.99063]
[1778054157161,37.04,81306.72,203.4,0.79749,0.00013,16.9879]
[1778054162196,37.04,81306.8,203.4,0.79752,0.00013,16.98661]
[1778054167231,37.04,81306.46,203.4,0.79749,0.00013,16.9879]
[1778054171259,37.03,81304.51,203.4,0.79726,0.00013,16.99923]
[1778054172708,37.03,81304.51,203.4,0.79726,0.00013,16.99923]
[1778054172747,37.03,81304.51,203.4,0.79726,0.00013,16.99923]
[1778054172847,37.03,81303.28,203.4,0.7971,0.00013,17.0066]
[1778054173746,37.03,81303.28,203.4,0.7971,0.00013,17.0066]
[1778054173844,37.03,81292.56,203.4,0.79575,0.00013,17.07209]
[1778054174280,37.03,81288.99,203.4,0.79529,0.00013,17.09388]
[1778054175287,37.03,81288.94,203.4,0.79529,0.00013,17.09408]
[1778054177301,37.03,81286.85,203.4,0.79503,0.00013,17.10635]
[1778054182335,37.03,81286.83,203.4,0.79506,0.00013,17.10517]
[1778054186898,37.03,81285.97,203.4,0.79496,0.00013,17.10989]
[1778054188378,37.02,81284.27,203.4,0.79475,0.00013,17.11983]
[1778054193413,37.02,81289.69,203.4,0.7955,0.00013,17.08098]
[1778054194420,37.02,81291.59,203.4,0.79574,0.00013,17.06918]
[1778054199455,37.02,81291.41,203.4,0.79573,0.00013,17.06968]
[1778054204490,37.02,81292.67,203.4,0.7959,0.00013,17.06146]
[1778054210533,37.02,81293.22,203.4,0.79598,0.00013,17.05752]
[1778054212547,37.01,81290.08,203.4,0.79559,0.00013,17.07656]
[1778054213554,37.01,81287.4,203.4,0.79525,0.00013,17.09286]
[1778054216575,37.01,81285.45,203.4,0.79501,0.00013,17.10444]
[1778054218589,37.01,81282.96,203.4,0.7947,0.00013,17.11937]
[1778054222617,37.01,81281.19,203.4,0.79448,0.00013,17.12955]
[1778054227652,37.01,81280.53,203.4,0.79442,0.00013,17.13271]
[1778054229666,37.01,81286.14,203.4,0.79514,0.00013,17.09806]
[1778054230672,37.01,81289.05,203.4,0.79551,0.00013,17.08007]
[1778054231679,37.0,81291.82,203.4,0.79587,0.00013,17.06294]
[1778054232686,37.0,81295.45,203.4,0.79633,0.00013,17.04057]
[1778054233694,37.0,81297.11,203.4,0.79655,0.00013,17.03028]
[1778054234701,37.0,81298.89,203.4,0.79677,0.00013,17.01927]
[1778054239736,37.0,81298.48,203.4,0.79673,0.00013,17.02153]
[1778054245779,37.0,81297.26,203.4,0.79658,0.00013,17.02873]
[1778054246786,37.0,81300.09,203.4,0.79694,0.00013,17.01133]
[1778054249150,37.0,81302.04,203.4,0.79719,0.00013,16.99926]
[1778054249807,37.0,81307.73,203.4,0.79791,0.00013,16.96429]
[1778054252828,37.0,81306.28,203.4,0.79777,0.00013,16.96781]
[1778054257863,37.0,81306.37,203.4,0.7978,0.00013,16.96664]
[1778054262055,37.0,81310.42,203.4,0.79832,0.00013,16.94124]
[1778054265101,37.0,81313.42,203.4,0.79871,0.00013,16.92245]
[1778054265919,36.99,81315.02,203.4,0.79891,0.00013,16.91237]
[1778054270954,36.99,81315.43,203.4,0.79898,0.00013,16.90905]
[1778054272968,36.99,81317.09,203.4,0.7992,0.00013,16.89842]
[1778054273975,36.99,81314.74,203.4,0.7989,0.00013,16.91267]
[1778054279009,36.99,81315.81,203.4,0.79905,0.00013,16.90555]
[1778054284045,36.99,81315.83,203.4,0.79907,0.00013,16.90471]
[1778054284951,36.99,81315.83,203.4,0.79907,0.00013,16.90471]
[1778054284976,36.99,81315.83,203.4,0.79907,0.00013,16.90471]
[1778054285038,36.99,81315.83,203.4,0.79907,0.00013,16.90471]
[1778054285051,36.99,81316.41,203.4,0.79914,0.00013,16.90109]
[1778054285442,36.99,81316.41,203.4,0.79914,0.00013,16.90109]
[1778054286060,36.99,81323.15,203.4,0.79999,0.00013,16.85952]
[1778054287066,36.98,81326.12,203.4,0.80037,0.00013,16.84101]
[1778054292102,36.98,81326.29,203.4,0.8004,0.00013,16.83925]
[1778054296130,36.98,81328.12,203.4,0.80064,0.00013,16.82763]
[1778054301165,36.98,81327.65,203.4,0.80058,0.00013,16.8307]
[1778054302172,36.98,81324.97,203.4,0.80024,0.00013,16.84726]
[1778054305193,36.98,81327.29,203.4,0.80053,0.00013,16.8329]
[1778054310228,36.98,81328.28,203.4,0.80067,0.00013,16.82625]
[1778054311268,36.98,81325.89,203.4,0.80041,0.00013,16.83596]
[1778054312276,36.98,81321.66,203.4,0.79988,0.00013,16.86199]
[1778054313283,36.98,81317.47,203.4,0.79935,0.00013,16.88787]
[1778054316305,36.98,81318.59,203.4,0.79949,0.00013,16.88099]
[1778054317312,36.98,81320.41,203.4,0.79972,0.00013,16.86977]
[1778054322347,36.98,81319.37,203.4,0.79959,0.00013,16.87612]
[1778054328389,36.98,81318.73,203.4,0.79951,0.00013,16.88002]
[1778054333424,36.98,81319.13,203.4,0.79957,0.00013,16.8769]
[1778054338459,36.98,81318.72,203.4,0.79953,0.00013,16.87893]
[1778054343494,36.98,81318.65,203.4,0.79952,0.00013,16.87931]
[1778054348529,36.98,81318.67,203.4,0.79953,0.00013,16.87913]
[1778054352557,36.98,81314.43,203.4,0.79899,0.00013,16.90533]
[1778054353563,36.98,81308.32,203.4,0.79822,0.00013,16.94305]
[1778054357592,36.98,81307.24,203.4,0.79807,0.00013,16.94999]
[1778054362627,36.98,81306.56,203.4,0.79798,0.00013,16.95439]
[1778054368669,36.98,81305.14,203.4,0.7978,0.00013,16.96334]
[1778054372700,36.98,81308.18,203.4,0.79822,0.00013,16.93983]
[1778054377735,36.98,81309.44,203.4,0.79838,0.00013,16.9323]
[1778054382770,36.98,81308.94,203.4,0.79831,0.00013,16.93567]
[1778054387805,36.98,81309.95,203.4,0.79843,0.00013,16.92976]
[1778054391699,36.98,81308.95,203.4,0.7983,0.00013,16.93604]
[1778054391838,36.98,81313.85,203.4,0.79892,0.00013,16.90601]
[1778054392697,36.98,81313.85,203.4,0.79892,0.00013,16.90601]
[1778054392843,36.98,81327.22,203.4,0.8006,0.00013,16.82369]
[1778054393850,36.98,81330.54,203.4,0.80101,0.00013,16.80326]
[1778054395528,36.98,81330.93,203.4,0.80106,0.00013,16.80108]
[1778054395972,36.98,81330.93,203.4,0.80106,0.00013,16.80108]
[1778054395976,36.98,81330.93,203.4,0.80106,0.00013,16.80108]
[1778054396056,36.98,81330.93,203.4,0.80105,0.00013,16.80142]
[1778054400570,36.99,81329.07,203.4,0.80078,0.00013,16.8149]
[1778054400061,36.99,81329.07,203.4,0.80078,0.00013,16.8149]
[1778054410530,36.99,81329.07,203.4,0.80078,0.00013,16.8149]
[1778054410973,36.99,81322.29,203.4,0.79993,0.00013,16.85671]
[1778054411980,36.99,81326.6,203.4,0.80047,0.00013,16.83014]
[1778054412987,36.99,81330.99,203.4,0.80102,0.00013,16.80306]
[1778054413995,36.99,81335.9,203.4,0.80163,0.00013,16.77274]
[1778054415550,36.99,81336.86,203.4,0.80175,0.00013,16.76681]
[1778054416030,36.99,81338.59,203.4,0.80197,0.00012,16.75613]
[1778054421053,36.99,81339.41,203.4,0.80207,0.00012,16.75106]
[1778054426088,36.99,81340.98,203.4,0.80227,0.00012,16.74136]
[1778054430119,36.99,81338.16,203.4,0.80192,0.00012,16.75878]
[1778054431128,36.99,81336.62,203.4,0.80176,0.00013,16.76336]
[1778054436174,36.99,81337.45,203.4,0.80187,0.00013,16.75823]
[1778054437181,36.99,81339.85,203.4,0.80217,0.00012,16.7434]
[1778054441210,36.99,81341.45,203.4,0.80237,0.00012,16.73351]
[1778054444233,36.99,81343.26,203.4,0.80259,0.00012,16.72232]
[1778054446247,36.99,81341.27,203.4,0.80234,0.00012,16.73463]
[1778054451282,36.99,81341.74,203.4,0.8024,0.00012,16.73172]
[1778054453295,36.99,81343.9,203.4,0.80267,0.00012,16.71836]
[1778054455309,36.99,81344.07,203.4,0.80269,0.00012,16.71761]
[1778054460345,37.0,81344.38,203.4,0.8027,0.00012,16.71728]
[1778054462188,37.0,81343.82,203.4,0.80262,0.00012,16.72106]
[1778054462360,37.0,81336.04,203.4,0.80164,0.00013,16.76945]
[1778054463367,37.0,81329.19,203.4,0.80077,0.00013,16.81218]
[1778054466387,37.0,81326.71,203.4,0.80044,0.00013,16.82866]
[1778054470416,37.01,81321.31,203.4,0.79974,0.00013,16.86323]
[1778054474863,37.01,81320.39,203.4,0.7996,0.00013,16.86982]
[1778054474945,37.01,81314.78,203.4,0.79888,0.00013,16.90488]
[1778054475450,37.01,81307.46,203.4,0.79796,0.00013,16.94986]
[1778054476457,37.01,81304.23,203.4,0.79754,0.00013,16.97011]
[1778054479479,37.02,81304.01,203.4,0.79749,0.00013,16.97255]
[1778054480486,37.02,81305.64,203.4,0.79769,0.00013,16.96284]
[1778054482500,37.02,81307.98,203.4,0.79798,0.00013,16.94906]
[1778054483506,37.02,81305.5,203.4,0.79766,0.00013,16.96457]
[1778054485521,37.02,81312.99,203.4,0.79859,0.00013,16.91918]
[1778054486528,37.02,81316.18,203.4,0.79899,0.00013,16.89989]
[1778054487535,37.03,81317.71,203.4,0.79918,0.00013,16.89078]
[1778054490556,37.03,81318.79,203.4,0.7993,0.00013,16.88471]
[1778054491563,37.03,81322.35,203.4,0.79978,0.00013,16.85812]
[1778054492570,37.03,81326.12,203.4,0.80025,0.00013,16.83515]
[1778054495591,37.03,81332.12,203.4,0.801,0.00013,16.79867]
[1778054498612,37.03,81333.82,203.4,0.80119,0.00013,16.78889]
[1778054501633,37.03,81342.16,203.4,0.80222,0.00012,16.73808]
[1778054502640,37.04,81351.57,203.4,0.80339,0.00012,16.68]
[1778054503647,37.04,81353.71,203.4,0.80366,0.00012,16.66684]
[1778054505662,37.04,81352.69,203.4,0.80353,0.00012,16.67347]
[1778054506669,37.04,81357.94,203.4,0.80417,0.00012,16.6412]
[1778054507676,37.04,81359.61,203.4,0.80438,0.00012,16.63107]
[1778054511199,37.04,81365.68,203.4,0.80511,0.00012,16.59419]
[1778054511704,37.04,81369.21,203.4,0.80555,0.00012,16.57241]
[1778054513718,37.04,81368.18,203.4,0.80542,0.00012,16.57905]
[1778054516067,37.04,81368.18,203.4,0.80542,0.00012,16.57905]
[1778054516112,37.04,81367.0,203.4,0.80526,0.00012,16.58672]
[1778054516739,37.04,81376.14,203.4,0.80639,0.00012,16.53022]
[1778054518753,37.04,81378.07,203.4,0.80662,0.00012,16.51857]
[1778054519760,37.04,81376.18,203.4,0.80638,0.00012,16.53052]
[1778054521774,37.05,81382.11,203.4,0.8071,0.00012,16.4942]
[1778054522781,37.05,81384.59,203.4,0.8074,0.00012,16.47893]
[1778054523539,37.05,81384.59,203.4,0.8074,0.00012,16.47893]
[1778054523788,37.05,81385.38,203.4,0.8075,0.00012,16.47417]
[1778054525803,37.05,81389.91,203.4,0.80804,0.00012,16.4464]
[1778054527103,37.05,81389.91,203.4,0.80804,0.00012,16.4464]
[1778054527123,37.05,81389.91,203.4,0.80804,0.00012,16.4464]
[1778054527127,37.05,81393.38,203.4,0.80846,0.00012,16.42504]
[1778054528177,37.05,81393.38,203.4,0.80846,0.00012,16.42504]
[1778054528276,37.05,81399.94,203.4,0.80926,0.00012,16.38444]
[1778054529830,37.05,81394.45,203.4,0.80858,0.00012,16.41924]
[1778054532851,37.05,81398.86,203.4,0.8091,0.00012,16.39261]
[1778054534865,37.05,81401.51,203.4,0.80942,0.00012,16.37638]
[1778054539900,37.06,81401.74,203.4,0.80943,0.00012,16.37585]
[1778054541914,37.06,81403.71,203.4,0.80967,0.00012,16.36379]
[1778054542921,37.06,81402.1,203.4,0.80947,0.00012,16.37391]
[1778054547956,37.06,81400.85,203.4,0.80931,0.00012,16.3822]
[1778054553998,37.06,81397.34,203.4,0.80891,0.00012,16.39973]
[1778054557019,37.06,81398.97,203.4,0.8091,0.00012,16.3901]
[1778054559033,37.06,81401.27,203.4,0.80937,0.00012,16.37603]
[1778054561047,37.06,81408.44,203.4,0.81024,0.00012,16.33156]
[1778054563061,37.06,81413.59,203.4,0.81086,0.00012,16.29968]
[1778054566081,37.07,81413.68,203.4,0.81086,0.00012,16.29963]
[1778054567088,37.07,81412.1,203.4,0.81067,0.00012,16.30968]
[1778054572124,37.07,81411.87,203.4,0.81062,0.00012,16.31204]
[1778054574137,37.07,81410.48,203.4,0.81045,0.00012,16.32106]
[1778054578165,37.07,81408.45,203.4,0.81019,0.00012,16.33439]
[1778054579173,37.07,81410.17,203.4,0.81039,0.00012,16.32385]
[1778054580180,37.07,81407.99,203.4,0.81012,0.00012,16.33759]
[1778054585215,37.08,81410.51,203.4,0.81042,0.00012,16.32264]
[1778054588236,37.08,81413.12,203.4,0.81073,0.00012,16.30677]
[1778054589474,37.08,81413.12,203.4,0.81073,0.00012,16.30677]
[1778054589533,37.08,81413.5,203.4,0.81077,0.00012,16.3045]
[1778054589636,37.08,81413.5,203.4,0.81077,0.00012,16.3045]
[1778054590250,37.08,81423.55,203.4,0.81198,0.00012,16.24194]
[1778054591257,37.08,81431.67,203.4,0.81296,0.00012,16.19137]
[1778054592264,37.08,81434.13,203.4,0.81325,0.00012,16.17612]
[1778054593271,37.08,81432.62,203.4,0.81307,0.00012,16.18573]
[1778054596293,37.08,81431.01,203.4,0.81286,0.00012,16.19654]
[1778054598865,37.08,81431.02,203.4,0.81285,0.00012,16.19696]
[1778054599313,37.08,81434.95,203.4,0.81332,0.00012,16.17265]
[1778054600439,37.08,81434.95,203.4,0.81332,0.00012,16.17265]
[1778054600540,37.08,81432.67,203.4,0.81304,0.00012,16.18711]
[1778054601328,37.08,81444.88,203.4,0.8145,0.00012,16.11105]
[1778054602335,37.09,81448.03,203.4,0.81488,0.00012,16.09161]
[1778054603342,37.09,81450.56,203.4,0.81518,0.00012,16.07595]
[1778054604349,37.09,81448.7,203.4,0.81495,0.00012,16.08786]
[1778054605523,37.09,81448.7,203.4,0.81495,0.00012,16.08786]
[1778054605618,37.09,81448.7,203.4,0.81495,0.00012,16.08786]
[1778054605356,37.09,81450.24,203.4,0.81513,0.00012,16.07852]
[1778054606363,37.09,81461.54,203.4,0.81647,0.00012,16.0081]
[1778054606812,37.09,81461.54,203.4,0.81647,0.00012,16.0081]
[1778054607369,37.09,81464.56,203.4,0.81682,0.00012,15.98931]
[1778054609383,37.09,81465.02,203.4,0.81687,0.00012,15.98679]
[1778054610391,37.09,81462.39,203.4,0.81655,0.00012,16.00351]
[1778054611401,37.09,81459.94,203.4,0.8163,0.00012,16.01413]
[1778054612408,37.09,81461.61,203.4,0.81649,0.00012,16.00392]
[1778054613415,37.09,81459.45,203.4,0.81623,0.00012,16.01768]
[1778054614422,37.09,81458.05,203.4,0.81606,0.00012,16.02683]
[1778054616436,37.1,81460.06,203.4,0.81629,0.00012,16.01491]
[1778054617443,37.1,81464.41,203.4,0.8168,0.00012,15.98778]
[1778054618449,37.1,81468.57,203.4,0.81729,0.00012,15.96196]
[1778054622477,37.1,81468.18,203.4,0.81723,0.00012,15.96517]
[1778054623485,37.1,81475.84,203.4,0.81813,0.00012,15.9175]
[1778054624492,37.1,81481.68,203.4,0.81881,0.00012,15.88101]
[1778054625498,37.1,81482.96,203.4,0.81896,0.00012,15.87312]
[1778054627512,37.1,81481.18,203.4,0.81874,0.00012,15.88475]
[1778054628520,37.1,81472.52,203.4,0.81772,0.00012,15.93931]
[1778054629527,37.11,81466.38,203.4,0.81698,0.00012,15.97834]
[1778054630534,37.11,81462.85,203.4,0.81655,0.00012,16.001]
[1778054631540,37.12,81461.16,203.4,0.81626,0.00012,16.01629]
[1778054633555,37.12,81458.28,203.4,0.81591,0.00012,16.03502]
[1778054636576,37.13,81451.11,203.4,0.81504,0.00012,16.08068]
[1778054637582,37.13,81449.54,203.4,0.81485,0.00012,16.09075]
[1778054640604,37.13,81446.29,203.4,0.81445,0.00012,16.1117]
[1778054641611,37.13,81447.65,203.4,0.8146,0.00012,16.1034]
[1778054642676,37.13,81447.08,203.4,0.81453,0.00012,16.10714]
[1778054643631,37.13,81442.65,203.4,0.814,0.00012,16.13494]
[1778054644632,37.13,81440.91,203.4,0.81379,0.00012,16.14606]
[1778054649667,37.13,81440.46,203.4,0.81371,0.00012,16.15002]
[1778054653695,37.14,81442.97,203.4,0.814,0.00012,16.13518]
[1778054656716,37.14,81440.85,203.4,0.81373,0.00012,16.14904]
[1778054660696,37.14,81441.45,203.4,0.81379,0.00012,16.146]
[1778054660988,37.14,81441.45,203.4,0.81379,0.00012,16.146]
[1778054662757,37.14,81444.87,203.4,0.81419,0.00012,16.12494]
[1778054666787,37.14,81446.49,203.4,0.81437,0.00012,16.11557]
[1778054668842,37.14,81446.17,203.4,0.81433,0.00012,16.1177]
[1778054669882,37.14,81446.87,203.4,0.81442,0.00012,16.11346]
[1778054669984,37.14,81449.38,203.4,0.81471,0.00012,16.09793]
[1778054672178,37.14,81450.08,203.4,0.81479,0.00012,16.09369]
[1778054672592,37.14,81450.08,203.4,0.81479,0.00012,16.09369]
[1778054675699,37.15,81451.41,203.4,0.81498,0.00012,16.08105]
[1778054675853,37.15,81455.15,203.4,0.81543,0.00012,16.05769]
[1778054676860,37.15,81468.1,203.4,0.81696,0.00012,15.9771]
[1778054677867,37.15,81476.81,203.4,0.81799,0.00012,15.92271]
[1778054678874,37.15,81479.1,203.4,0.81825,0.00012,15.90853]
[1778054680888,37.16,81477.9,203.4,0.81806,0.00012,15.91895]
[1778054684917,37.19,81476.09,203.4,0.81765,0.00012,15.94106]
[1778054687937,37.22,81474.04,203.4,0.81723,0.00012,15.96364]
[1778054692973,37.24,81471.17,203.4,0.81672,0.00012,15.99074]
[1778054697001,37.25,81472.75,203.4,0.81689,0.00012,15.9819]
[1778054700022,37.25,81474.52,203.4,0.81708,0.00012,15.97161]
[1778054701029,37.25,81477.18,203.4,0.81739,0.00012,15.95526]
[1778054705057,37.25,81478.25,203.4,0.8175,0.00012,15.94968]
[1778054709085,37.26,81477.09,203.4,0.81734,0.00012,15.95808]
[1778054712106,37.26,81480.32,203.4,0.8177,0.00012,15.93879]
[1778054713113,37.26,81482.75,203.4,0.81799,0.00012,15.92389]
[1778054715127,37.27,81483.85,203.4,0.81806,0.00012,15.92018]
[1778054718148,37.28,81488.05,203.4,0.81848,0.00012,15.89763]
[1778054719154,37.28,81489.15,203.4,0.81861,0.00012,15.89107]
[1778054721169,37.28,81490.14,203.4,0.81872,0.00012,15.88536]
[1778054722176,37.28,81488.74,203.4,0.81854,0.00012,15.89446]
[1778054723183,37.28,81489.73,203.4,0.81866,0.00012,15.88847]
[1778054724190,37.28,81492.96,203.4,0.81903,0.00012,15.86851]
[1778054725197,37.28,81494.97,203.4,0.81926,0.00012,15.85614]
[1778054727211,37.29,81495.94,203.4,0.81937,0.00012,15.85046]
[1778054730231,37.29,81497.72,203.4,0.81956,0.00012,15.84025]
[1778054732246,37.29,81498.61,203.4,0.81969,0.00012,15.83041]
[1778054733252,37.29,81497.21,203.4,0.81952,0.00012,15.83952]
[1778054734259,37.29,81498.21,203.4,0.81963,0.00012,15.83362]
[1778054735267,37.29,81499.54,203.4,0.81978,0.00012,15.82567]
[1778054736274,37.29,81500.39,203.4,0.81988,0.00012,15.8207]
[1778054737281,37.3,81501.27,203.4,0.81997,0.00012,15.81556]
[1778054742253,37.3,81502.0,203.4,0.82003,0.00012,15.81252]
[1778054742316,37.3,81504.77,203.4,0.82035,0.00012,15.79559]
[1778054743299,37.3,81504.77,203.4,0.82035,0.00012,15.79559]
[1778054743323,37.3,81516.48,203.4,0.8217,0.00012,15.72278]
[1778054744329,37.3,81519.8,203.4,0.82208,0.00012,15.70227]
[1778054745337,37.3,81526.82,203.4,0.82289,0.00012,15.65871]
[1778054746344,37.31,81530.13,203.4,0.82326,0.00012,15.63836]
[1778054748358,37.31,81536.96,203.4,0.82403,0.00011,15.59645]
[1778054749365,37.31,81540.81,203.4,0.82447,0.00011,15.57282]
[1778054751379,37.33,81540.28,203.4,0.8243,0.00011,15.58221]
[1778054753393,37.36,81547.8,203.4,0.82497,0.00011,15.54591]
[1778054754638,37.36,81550.68,203.4,0.82529,0.00011,15.52841]
[1778054755407,37.36,81553.35,203.4,0.82559,0.00011,15.51223]
[1778054756414,37.36,81552.96,203.4,0.82553,0.00011,15.51528]
[1778054758429,37.37,81551.26,203.4,0.82531,0.00011,15.52716]
[1778054759435,37.37,81546.36,203.4,0.82474,0.00011,15.55844]
[1778054760442,37.37,81543.77,203.4,0.82444,0.00011,15.57526]
[1778054764470,37.38,81549.78,203.4,0.82508,0.00011,15.53993]
[1778054769505,37.38,81550.39,203.4,0.8251,0.00011,15.53898]
[1778054771519,37.39,81549.1,203.4,0.82493,0.00011,15.54822]
[1778054773533,37.39,81555.5,203.4,0.82564,0.00011,15.50937]
[1778054774540,37.39,81557.13,203.4,0.82582,0.00011,15.49975]
[1778054777561,37.4,81554.55,203.4,0.82549,0.00011,15.51774]
[1778054779578,37.4,81553.06,203.4,0.8253,0.00011,15.52832]
[1778054780584,37.4,81551.93,203.4,0.82516,0.00011,15.536]
[1778054785620,37.41,81552.44,203.4,0.82517,0.00011,15.53578]
[1778054786627,37.41,81554.18,203.4,0.82535,0.00011,15.52548]
[1778054791661,37.42,81554.26,203.4,0.82535,0.00011,15.52296]
[1778054792669,37.42,81546.98,203.4,0.82451,0.00011,15.56904]
[1778054793677,37.42,81545.58,203.4,0.82434,0.00011,15.57839]
[1778054798711,37.43,81545.2,203.4,0.82425,0.00011,15.58345]
[1778054800725,37.43,81535.1,203.4,0.82307,0.00012,15.6475]
[1778054801732,37.44,81533.54,203.4,0.82288,0.00012,15.65774]
[1778054803746,37.44,81531.95,203.4,0.82268,0.00012,15.66859]
[1778054808781,37.44,81529.66,203.4,0.82238,0.00012,15.68489]
[1778054809789,37.45,81518.61,203.4,0.8211,0.00012,15.75411]
[1778054810797,37.46,81515.96,203.4,0.82069,0.00012,15.77616]
[1778054812810,37.49,81516.51,203.4,0.82058,0.00012,15.78244]
[1778054817846,37.52,81518.53,203.4,0.82064,0.00012,15.77945]
[1778054823023,37.52,81518.81,203.4,0.82064,0.00012,15.77929]
[1778054823155,37.52,81523.71,203.4,0.8212,0.00012,15.74931]
[1778054823881,37.52,81523.71,203.4,0.8212,0.00012,15.74931]
[1778054823958,37.52,81523.71,203.4,0.8212,0.00012,15.74931]
[1778054823987,37.52,81523.71,203.4,0.8212,0.00012,15.74931]
[1778054824032,37.52,81523.71,203.4,0.8212,0.00012,15.74931]
[1778054824138,37.53,81529.47,203.4,0.82184,0.00012,15.71468]
[1778054824900,37.53,81533.21,203.4,0.82227,0.00012,15.69144]
[1778054826448,37.53,81534.65,203.4,0.82243,0.00012,15.68294]
[1778054831624,37.53,81534.97,203.4,0.82245,0.00011,15.68199]
[1778054831949,37.53,81533.4,203.4,0.82226,0.00012,15.69247]
[1778054835104,37.54,81533.72,203.4,0.82227,0.00012,15.69156]
[1778054836052,37.54,81534.03,203.4,0.8223,0.00012,15.68998]
[1778054836054,37.54,81541.27,203.4,0.82313,0.00011,15.64518]
[1778054837472,37.54,81541.27,203.4,0.82313,0.00011,15.64518]
[1778054837504,37.54,81543.9,203.4,0.82343,0.00011,15.62904]
[1778054838568,37.54,81543.9,203.4,0.82343,0.00011,15.62904]
[1778054838798,37.54,81540.96,203.4,0.82309,0.00011,15.64754]
[1778054844037,37.54,81535.47,203.4,0.82243,0.00011,15.68333]
[1778054845045,37.55,81528.27,203.4,0.82159,0.00012,15.72833]
[1778054846052,37.55,81525.42,203.4,0.82126,0.00012,15.74642]
[1778054847059,37.55,81522.86,203.4,0.82096,0.00012,15.76267]
[1778054848066,37.55,81519.97,203.4,0.82062,0.00012,15.7809]
[1778054852094,37.55,81517.42,203.4,0.82034,0.00012,15.7927]
[1778054855493,37.55,81518.12,203.4,0.82042,0.00012,15.78881]
[1778054856122,37.55,81524.0,203.4,0.82109,0.00012,15.75274]
[1778054857128,37.55,81530.65,203.4,0.82186,0.00012,15.71153]
[1778054858136,37.55,81540.14,203.4,0.82295,0.00011,15.65261]
[1778054860150,37.55,81543.22,203.4,0.82329,0.00011,15.6337]
[1778054863171,37.56,81542.62,203.4,0.82321,0.00011,15.6381]
[1778054864177,37.56,81541.38,203.4,0.82307,0.00011,15.64605]
[1778054865185,37.56,81539.97,203.4,0.8229,0.00011,15.65504]
[1778054870220,37.56,81545.24,203.4,0.82349,0.00011,15.62337]
[1778054871229,37.56,81549.58,203.4,0.82398,0.00011,15.5966]
[1778054872674,37.56,81549.58,203.4,0.82398,0.00011,15.5966]
[1778054872788,37.56,81551.39,203.4,0.82418,0.00011,15.58555]
[1778054873244,37.56,81559.89,203.4,0.82515,0.00011,15.53292]
[1778054874251,37.56,81563.13,203.4,0.82551,0.00011,15.51304]
[1778054875615,37.56,81563.13,203.4,0.82551,0.00011,15.51304]
[1778054876612,37.56,81562.74,203.4,0.82546,0.00011,15.51577]
[1778054876629,37.57,81561.01,203.4,0.82526,0.00011,15.52691]
[1778054879286,37.57,81559.91,203.4,0.82511,0.00011,15.53492]
[1778054883314,37.57,81562.62,203.4,0.82539,0.00011,15.51953]
[1778054884321,37.57,81578.68,203.4,0.82721,0.00011,15.41971]
[1778054885329,37.57,81580.97,203.4,0.82746,0.00011,15.40564]
[1778054886335,37.57,81579.58,203.4,0.8273,0.00011,15.41451]
[1778054887343,37.58,81578.68,203.4,0.82719,0.00011,15.42044]
[1778054888349,37.58,81580.22,203.4,0.82736,0.00011,15.4112]
[1778054890363,37.58,81579.12,203.4,0.82723,0.00011,15.41871]
[1778054893383,37.58,81583.63,203.4,0.82772,0.00011,15.39162]
[1778054894391,37.58,81588.47,203.4,0.82826,0.00011,15.36177]
[1778054895398,37.58,81590.84,203.4,0.82852,0.00011,15.34731]
[1778054898418,37.59,81589.3,203.4,0.82832,0.00011,15.35802]
[1778054899426,37.59,81588.1,203.4,0.82818,0.00011,15.3659]
[1778054900433,37.59,81589.56,203.4,0.82834,0.00011,15.35719]
[1778054901441,37.59,81588.5,203.4,0.82821,0.00011,15.36418]
[1778054904461,37.59,81589.66,203.4,0.82833,0.00011,15.35807]
[1778054905468,37.59,81591.09,203.4,0.82848,0.00011,15.34953]
[1778054906475,37.59,81589.58,203.4,0.8283,0.00011,15.35931]
[1778054907481,37.6,81592.37,203.4,0.82861,0.00011,15.34231]
[1778054908488,37.6,81591.4,203.4,0.82849,0.00011,15.34874]
[1778054912517,37.6,81588.55,203.4,0.82819,0.00011,15.36315]
[1778054913524,37.6,81586.82,203.4,0.82798,0.00011,15.37434]
[1778054918559,37.61,81585.43,203.4,0.82779,0.00011,15.38495]
[1778054919565,37.61,81583.02,203.4,0.82752,0.00011,15.40032]
[1778054920573,37.61,81577.77,203.4,0.82692,0.00011,15.43337]
[1778054921580,37.61,81576.32,203.4,0.82675,0.00011,15.44275]
[1778054926615,37.62,81575.94,203.4,0.82668,0.00011,15.44662]
[1778054929637,37.62,81574.96,203.4,0.82655,0.00011,15.45357]
[1778054930643,37.62,81572.49,203.4,0.82627,0.00011,15.46921]
[1778054931651,37.62,81570.03,203.4,0.82598,0.00011,15.48479]
[1778054932658,37.62,81569.06,203.4,0.82587,0.00011,15.49109]
[1778054937693,37.62,81568.14,203.4,0.82575,0.00011,15.49795]
[1778054941721,37.63,81573.82,203.4,0.82638,0.00011,15.46337]
[1778054942728,37.63,81576.37,203.4,0.82666,0.00011,15.4476]
[1778054943735,37.63,81575.38,203.4,0.82655,0.00011,15.45384]
[1778054948770,37.63,81576.53,203.4,0.82667,0.00011,15.4474]
[1778054949777,37.63,81571.64,203.4,0.82611,0.00011,15.47795]
[1778054950784,37.63,81569.15,203.4,0.82582,0.00011,15.49369]
[1778054951791,37.63,81566.53,203.4,0.82552,0.00011,15.51025]
[1778054953805,37.63,81564.85,203.4,0.82532,0.00011,15.52114]
[1778054954813,37.63,81561.5,203.4,0.82494,0.00011,15.54214]
[1778054958841,37.63,81563.82,203.4,0.82519,0.00011,15.52837]
[1778054959847,37.63,81565.82,203.4,0.82542,0.00011,15.5161]
[1778054960855,37.63,81566.99,203.4,0.82555,0.00011,15.50885]
[1778054962869,37.63,81565.92,203.4,0.82543,0.00011,15.51558]
[1778054966896,37.64,81563.43,203.4,0.82514,0.00011,15.53127]
[1778054967663,37.64,81563.43,203.4,0.82514,0.00011,15.53127]
[1778054967904,37.64,81556.09,203.4,0.8243,0.00011,15.57689]
[1778054968911,37.64,81549.49,203.4,0.82355,0.00011,15.61804]
[1778054969696,37.64,81549.49,203.4,0.82355,0.00011,15.61804]
[1778054969918,37.64,81540.16,203.4,0.82248,0.00011,15.67607]
[1778054970925,37.64,81538.25,203.4,0.82226,0.00011,15.68801]
[1778054971932,37.64,81533.7,203.4,0.82177,0.00012,15.71127]
[1778054972695,37.64,81533.7,203.4,0.82177,0.00012,15.71127]
[1778054973486,37.64,81533.12,203.4,0.8217,0.00012,15.71502]
[1778054974953,37.64,81526.93,203.4,0.82098,0.00012,15.75362]
[1778054975960,37.64,81520.37,203.4,0.82023,0.00012,15.79435]
[1778054978981,37.64,81518.84,203.4,0.82005,0.00012,15.80399]
[1778054984285,37.64,81519.37,203.4,0.82011,0.00012,15.8007]
[1778054984391,37.64,81519.55,203.4,0.82013,0.00012,15.79958]
[1778054985321,37.64,81519.55,203.4,0.82013,0.00012,15.79958]
[1778054985419,37.64,81519.4,203.4,0.82011,0.00012,15.80051]
[1778054989051,37.64,81517.85,203.4,0.81993,0.00012,15.8101]
[1778054993080,37.64,81516.32,203.4,0.81975,0.00012,15.81953]
[1778054998122,37.64,81518.38,203.4,0.82,0.00012,15.80665]
[1778055000136,37.64,81516.31,203.4,0.81976,0.00012,15.81943]
[1778055001142,37.64,81514.88,203.4,0.81959,0.00012,15.82824]
[1778055002150,37.64,81512.72,203.4,0.81934,0.00012,15.84159]
[1778055004163,37.64,81520.74,203.4,0.82027,0.00012,15.79192]
[1778055006178,37.64,81522.68,203.4,0.8205,0.00012,15.77981]
[1778055011213,37.64,81522.74,203.4,0.82051,0.00012,15.77896]
[1778055012221,37.64,81528.62,203.4,0.82119,0.00012,15.74245]
[1778055013228,37.64,81531.38,203.4,0.82151,0.00012,15.72538]
[1778055015242,37.64,81533.04,203.4,0.8217,0.00012,15.7152]
[1778055016249,37.64,81536.31,203.4,0.82208,0.00011,15.69487]
[1778055017256,37.64,81541.39,203.4,0.82266,0.00011,15.66313]
[1778055018263,37.63,81545.53,203.4,0.82314,0.00011,15.63721]
[1778055020277,37.63,81548.17,203.4,0.82345,0.00011,15.6207]
[1778055022291,37.64,81545.62,203.4,0.82315,0.00011,15.63676]
[1778055025312,37.64,81548.18,203.4,0.82344,0.00011,15.62126]
[1778055028902,37.64,81548.42,203.4,0.82346,0.00011,15.62001]
[1778055028946,37.64,81549.9,203.4,0.82363,0.00011,15.61096]
[1778055029243,37.64,81549.9,203.4,0.82363,0.00011,15.61096]
[1778055029340,37.64,81558.94,203.4,0.82465,0.00011,15.55499]
[1778055030347,37.64,81565.95,203.4,0.82545,0.00011,15.5115]
[1778055031353,37.64,81562.93,203.4,0.82515,0.00011,15.52532]
[1778055032361,37.64,81561.08,203.4,0.82493,0.00011,15.53695]
[1778055035382,37.64,81553.56,203.4,0.82407,0.00011,15.58415]
[1778055036399,37.64,81553.56,203.4,0.82407,0.00011,15.58415]
[1778055036848,37.64,81553.56,203.4,0.82407,0.00011,15.58415]
[1778055036943,37.64,81555.24,203.4,0.82426,0.00011,15.57388]
[1778055037169,37.64,81555.24,203.4,0.82426,0.00011,15.57388]
[1778055037462,37.64,81555.24,203.4,0.82426,0.00011,15.57388]
[1778055037482,37.64,81562.54,203.4,0.82509,0.00011,15.52869]
[1778055038962,37.64,81562.54,203.4,0.82509,0.00011,15.52869]
[1778055038976,37.64,81564.53,203.4,0.82531,0.00011,15.51644]
[1778055039410,37.64,81550.04,203.4,0.82366,0.00011,15.60664]
[1778055040117,37.64,81550.04,203.4,0.82366,0.00011,15.60664]
[1778055040417,37.64,81547.14,203.4,0.82332,0.00011,15.62489]
[1778055041424,37.64,81549.77,203.4,0.82362,0.00011,15.60884]
[1778055042431,37.64,81550.51,203.4,0.8237,0.00011,15.60431]
[1778055047466,37.64,81551.65,203.4,0.82382,0.00011,15.59755]
[1778055049479,37.64,81548.82,203.4,0.8235,0.00011,15.61526]
[1778055050487,37.64,81546.91,203.4,0.82328,0.00011,15.62718]
[1778055053166,37.65,81546.6,203.4,0.82324,0.00011,15.62922]
[1778055053701,37.65,81546.6,203.4,0.82324,0.00011,15.62922]
[1778055053790,37.65,81544.39,203.4,0.82299,0.00011,15.64296]
[1778055054515,37.65,81532.43,203.4,0.82161,0.00012,15.7173]
[1778055055523,37.65,81530.07,203.4,0.82134,0.00012,15.73202]
[1778055057537,37.65,81529.23,203.4,0.82123,0.00012,15.73751]
[1778055058544,37.65,81530.85,203.4,0.82142,0.00012,15.72746]
[1778055059551,37.65,81532.71,203.4,0.82164,0.00012,15.71593]
[1778055061097,37.65,81533.27,203.4,0.8217,0.00012,15.71244]
[1778055061565,37.65,81540.03,203.4,0.82247,0.00011,15.67073]
[1778055062535,37.65,81540.03,203.4,0.82247,0.00011,15.67073]
[1778055062572,37.65,81545.3,203.4,0.82308,0.00011,15.63807]
[1778055063579,37.65,81547.29,203.4,0.8233,0.00011,15.62575]
[1778055065592,37.65,81545.77,203.4,0.82313,0.00011,15.63535]
[1778055069621,37.65,81548.47,203.4,0.82343,0.00011,15.61907]
[1778055070628,37.65,81544.9,203.4,0.82302,0.00011,15.64123]
[1778055071635,37.65,81543.08,203.4,0.82281,0.00011,15.65253]
[1778055073649,37.65,81540.76,203.4,0.82254,0.00011,15.66697]
[1778055074655,37.65,81539.19,203.4,0.82236,0.00011,15.67671]
[1778055075663,37.65,81533.03,203.4,0.82166,0.00012,15.71487]
[1778055076670,37.65,81530.57,203.4,0.82137,0.00012,15.7302]
[1778055077677,37.65,81526.23,203.4,0.82087,0.00012,15.75712]
[1778055078684,37.65,81524.79,203.4,0.8207,0.00012,15.76604]
[1778055081705,37.65,81523.17,203.4,0.82051,0.00012,15.77634]
[1778055082712,37.65,81521.32,203.4,0.8203,0.00012,15.78791]
[1778055087748,37.65,81521.38,203.4,0.82029,0.00012,15.78815]
[1778055092782,37.66,81522.11,203.4,0.8204,0.00012,15.7793]
[1778055093790,37.66,81524.34,203.4,0.82066,0.00012,15.76564]
[1778055094797,37.66,81525.73,203.4,0.82082,0.00012,15.75718]
[1778055096811,37.66,81528.3,203.4,0.82111,0.00012,15.7416]
[1778055100839,37.66,81525.32,203.4,0.82075,0.00012,15.76086]
[1778055105874,37.66,81528.76,203.4,0.82113,0.00012,15.74037]
[1778055106881,37.66,81536.48,203.4,0.82202,0.00011,15.69258]
[1778055107888,37.66,81544.95,203.4,0.82299,0.00011,15.64011]
[1778055109901,37.66,81543.52,203.4,0.82282,0.00011,15.64907]
[1778055111916,37.66,81536.03,203.4,0.82196,0.00011,15.69576]
[1778055112923,37.66,81527.88,203.4,0.82102,0.00012,15.74635]
[1778055115944,37.66,81527.0,203.4,0.82092,0.00012,15.75186]
[1778055120979,37.66,81523.76,203.4,0.82055,0.00012,15.77154]
[1778055121985,37.66,81521.62,203.4,0.8203,0.00012,15.78478]
[1778055124000,37.66,81520.16,203.4,0.82014,0.00012,15.79378]
[1778055128028,37.66,81518.03,203.4,0.81989,0.00012,15.80683]
[1778055129035,37.66,81520.48,203.4,0.82017,0.00012,15.79164]
[1778055134073,37.66,81520.22,203.4,0.82016,0.00012,15.79223]
[1778055139108,37.65,81518.99,203.4,0.82005,0.00012,15.79817]
[1778055141122,37.65,81515.77,203.4,0.81969,0.00012,15.81741]
[1778055142128,37.65,81513.98,203.4,0.81949,0.00012,15.82813]
[1778055147164,37.65,81515.05,203.4,0.81964,0.00012,15.82022]
[1778055151192,37.64,81507.57,203.4,0.81882,0.00012,15.86073]
[1778055153205,37.64,81504.02,203.4,0.81841,0.00012,15.88247]
[1778055154213,37.64,81502.29,203.4,0.81821,0.00012,15.89313]
[1778055155220,37.64,81496.88,203.4,0.81758,0.00012,15.92645]
[1778055156227,37.64,81492.24,203.4,0.81704,0.00012,15.95501]
[1778055159460,37.64,81491.8,203.4,0.817,0.00012,15.95749]
[1778055159519,37.64,81491.8,203.4,0.817,0.00012,15.95749]
[1778055159781,37.64,81491.8,203.4,0.817,0.00012,15.95749]
[1778055159811,37.64,81492.17,203.4,0.81705,0.00012,15.95484]
[1778055160255,37.64,81489.62,203.4,0.81675,0.00012,15.97058]
[1778055161263,37.64,81486.72,203.4,0.81641,0.00012,15.98827]
[1778055162269,37.64,81483.67,203.4,0.81606,0.00012,16.00688]
[1778055164283,37.64,81481.36,203.4,0.81579,0.00012,16.0207]
[1778055168311,37.6,81486.52,203.4,0.81664,0.00012,15.976]
[1778055169318,37.59,81488.74,203.4,0.81694,0.00012,15.95975]
[1778055171331,37.58,81486.77,203.4,0.81679,0.00012,15.96754]
[1778055173351,37.57,81483.1,203.4,0.8164,0.00012,15.98821]
[1778055174359,37.57,81480.88,203.4,0.81614,0.00012,16.00173]
[1778055178387,37.57,81482.25,203.4,0.81632,0.00012,15.99236]
[1778055180403,37.57,81486.08,203.4,0.81678,0.00012,15.96821]
[1778055181410,37.57,81490.02,203.4,0.81724,0.00012,15.94362]
[1778055182417,37.57,81492.59,203.4,0.81755,0.00012,15.9275]
[1778055187452,37.56,81490.9,203.4,0.8174,0.00012,15.93537]
[1778055191480,37.56,81496.61,203.4,0.81808,0.00012,15.89943]
[1778055192488,37.56,81501.56,203.4,0.81866,0.00012,15.86862]
[1778055197522,37.52,81503.03,203.4,0.81906,0.00012,15.84687]
[1778055202556,37.51,81502.5,203.4,0.8191,0.00012,15.84475]
[1778055207592,37.5,81501.26,203.4,0.81897,0.00012,15.85159]
[1778055208816,37.5,81503.11,203.4,0.81918,0.00012,15.84007]
[1778055210613,37.5,81504.46,203.4,0.81934,0.00012,15.83162]
[1778055212627,37.5,81503.22,203.4,0.81924,0.00012,15.8341]
[1778055213634,37.5,81504.5,203.4,0.8194,0.00012,15.82596]
[1778055216655,37.5,81502.69,203.4,0.81919,0.00012,15.83681]
[1778055217662,37.5,81501.43,203.4,0.81905,0.00012,15.84444]
[1778055218668,37.5,81505.12,203.4,0.81948,0.00012,15.82152]
[1778055219676,37.5,81506.95,203.4,0.81969,0.00012,15.81014]
[1778055224711,37.5,81506.19,203.4,0.8196,0.00012,15.81487]
[1778055227732,37.5,81504.46,203.4,0.8194,0.00012,15.82552]
[1778055229328,37.5,81504.56,203.4,0.81942,0.00012,15.82479]
[1778055229746,37.5,81506.2,203.4,0.81961,0.00012,15.8145]
[1778055231760,37.5,81508.2,203.4,0.81985,0.00012,15.80183]
[1778055232767,37.5,81514.02,203.4,0.82053,0.00012,15.76556]
[1778055233774,37.5,81516.5,203.4,0.82081,0.00012,15.75005]
[1778055235788,37.5,81518.1,203.4,0.821,0.00012,15.73996]
[1778055238809,37.5,81520.21,203.4,0.82126,0.00012,15.72622]
[1778055240823,37.49,81519.04,203.4,0.82113,0.00012,15.7331]
[1778055246865,37.49,81518.78,203.4,0.82112,0.00012,15.73361]
[1778055250893,37.49,81517.27,203.4,0.82096,0.00012,15.74224]
[1778055251900,37.49,81515.86,203.4,0.8208,0.00012,15.75082]
[1778055255927,37.49,81517.85,203.4,0.82104,0.00012,15.73764]
[1778055258949,37.48,81519.64,203.4,0.82126,0.00012,15.72589]
[1778055261970,37.48,81520.81,203.4,0.82141,0.00012,15.71806]
[1778055267005,37.48,81520.9,203.4,0.82143,0.00012,15.71665]
[1778055270027,37.48,81522.01,203.4,0.82157,0.00012,15.70925]
[1778055275062,37.48,81523.34,203.4,0.82178,0.00012,15.69519]
[1778055280100,37.47,81523.92,203.4,0.82186,0.00012,15.69087]
[1778055285135,37.47,81523.21,203.4,0.82179,0.00012,15.69463]
[1778055287149,37.47,81524.28,203.4,0.82192,0.00012,15.68769]
[1778055292184,37.47,81522.88,203.4,0.82177,0.00012,15.69574]
[1778055296213,37.47,81520.37,203.4,0.82149,0.00012,15.71084]
[1778055299234,37.47,81518.8,203.4,0.82131,0.00012,15.72018]
[1778055300241,37.47,81515.22,203.4,0.8209,0.00012,15.7423]
[1778055301248,37.47,81502.85,203.4,0.81946,0.00012,15.81906]
[1778055302255,37.47,81496.72,203.4,0.81875,0.00012,15.8571]
[1778055303262,37.47,81499.04,203.4,0.81902,0.00012,15.84262]
[1778055304269,37.46,81504.34,203.4,0.81965,0.00012,15.80936]
[1778055305276,37.46,81506.87,203.4,0.81995,0.00012,15.79325]
[1778055306282,37.46,81508.47,203.4,0.82014,0.00012,15.78295]
[1778055308297,37.46,81510.4,203.4,0.82037,0.00012,15.77052]
[1778055309304,37.46,81512.23,203.4,0.82059,0.00012,15.75886]
[1778055313332,37.46,81510.49,203.4,0.82041,0.00012,15.76863]
[1778055314339,37.46,81508.25,203.4,0.82015,0.00012,15.78232]
[1778055318367,37.45,81507.04,203.4,0.82003,0.00012,15.7888]
[1778055323402,37.45,81506.67,203.4,0.82001,0.00012,15.78969]
[1778055328437,37.45,81506.79,203.4,0.82005,0.00012,15.78753]
[1778055333472,37.44,81507.19,203.4,0.82017,0.00012,15.77837]
[1778055338507,37.44,81506.37,203.4,0.8201,0.00012,15.78211]
[1778055342535,37.43,81508.04,203.4,0.82031,0.00012,15.77062]
[1778055347570,37.43,81508.83,203.4,0.82043,0.00012,15.76439]
[1778055352605,37.43,81509.26,203.4,0.8205,0.00012,15.76046]
[1778055355626,37.42,81506.52,203.4,0.8202,0.00012,15.77678]
[1778055359653,37.42,81502.4,203.4,0.81973,0.00012,15.8014]
[1778055360661,37.42,81500.28,203.4,0.81949,0.00012,15.81433]
[1778055361668,37.42,81497.68,203.4,0.81919,0.00012,15.83024]
[1778055362675,37.41,81496.16,203.4,0.81907,0.00012,15.83679]
[1778055363682,37.41,81494.47,203.4,0.81888,0.00012,15.847]
[1778055368716,37.37,81493.63,203.4,0.81903,0.00012,15.83849]
[1778055373752,37.34,81492.65,203.4,0.8191,0.00012,15.83444]
[1778055375766,37.33,81495.67,203.4,0.81951,0.00012,15.81215]
[1778055380801,37.33,81497.18,203.4,0.81972,0.00012,15.80126]
[1778055382815,37.32,81499.91,203.4,0.82005,0.00012,15.78366]
[1778055385835,37.32,81501.4,203.4,0.82024,0.00012,15.77358]
[1778055390870,37.29,81501.85,203.4,0.82051,0.00012,15.75856]
[1778055395906,37.28,81501.76,203.4,0.82056,0.00012,15.75301]
[1778055400941,37.27,81501.53,203.4,0.82059,0.00012,15.75152]
[1778055401947,37.27,81502.88,203.4,0.82075,0.00012,15.74286]
[1778055402955,37.27,81501.02,203.4,0.82053,0.00012,15.75427]
[1778055405976,37.27,81496.1,203.4,0.81997,0.00012,15.78439]
[1778055406983,37.27,81491.66,203.4,0.81945,0.00012,15.81192]
[1778055407990,37.27,81487.75,203.4,0.819,0.00012,15.83613]
[1778055411011,37.24,81486.53,203.4,0.81901,0.00012,15.83527]
[1778055415039,37.21,81484.15,203.4,0.81895,0.00012,15.83813]
[1778055416045,37.2,81481.98,203.4,0.81875,0.00012,15.84879]
[1778055421081,37.15,81485.56,203.4,0.81947,0.00012,15.81009]
[1778055422088,37.14,81487.85,203.4,0.81982,0.00012,15.79133]
[1778055423095,37.13,81486.31,203.4,0.81971,0.00012,15.79676]
[1778055428130,37.08,81487.48,203.4,0.82019,0.00012,15.77085]
[1778055433165,37.03,81484.82,203.4,0.82017,0.00012,15.7711]
[1778055438200,36.98,81483.88,203.4,0.82034,0.00012,15.76155]
[1778055443235,36.94,81484.56,203.4,0.82069,0.00012,15.74254]
[1778055448270,36.94,81484.42,203.4,0.8207,0.00012,15.74207]
[1778055453305,36.93,81484.87,203.4,0.82086,0.00012,15.73044]
[1778055458340,36.92,81484.9,203.4,0.82089,0.00012,15.72897]
[1778055463375,36.92,81484.62,203.4,0.82088,0.00012,15.72946]
[1778055465389,36.92,81485.96,203.4,0.82104,0.00012,15.72051]
[1778055466396,36.92,81491.35,203.4,0.82168,0.00012,15.68619]
[1778055467403,36.92,81496.61,203.4,0.8223,0.00012,15.65269]
[1778055470424,36.91,81499.16,203.4,0.82261,0.00012,15.63596]
[1778055474452,36.91,81503.04,203.4,0.82308,0.00012,15.61083]
[1778055478480,36.91,81500.64,203.4,0.82281,0.00012,15.62555]
[1778055481500,36.91,81499.13,203.4,0.82263,0.00012,15.63478]
[1778055486536,36.91,81499.26,203.4,0.82266,0.00012,15.63332]
[1778055491571,36.91,81495.36,203.4,0.82222,0.00012,15.65733]
[1778055492578,36.91,81493.28,203.4,0.82197,0.00012,15.67035]
[1778055497613,36.9,81494.16,203.4,0.82209,0.00012,15.66401]
[1778055502911,36.9,81493.56,203.4,0.82203,0.00012,15.6671]
[1778055509183,36.9,81495.32,203.4,0.82226,0.00012,15.65477]
[1778055515741,36.89,81493.95,203.4,0.82216,0.00012,15.65719]
[1778055518762,36.89,81490.56,203.4,0.82177,0.00012,15.67816]
[1778055522789,36.89,81487.8,203.4,0.82146,0.00012,15.69492]
[1778055527825,36.86,81486.47,203.4,0.82148,0.00012,15.69371]
[1778055528832,36.86,81489.01,203.4,0.82181,0.00012,15.67568]
[1778055529839,36.86,81492.64,203.4,0.82224,0.00012,15.6525]
[1778055530847,36.86,81496.03,203.4,0.82265,0.00012,15.63083]
[1778055535042,36.86,81494.45,203.4,0.82247,0.00012,15.64029]
[1778055540778,36.85,81495.29,203.4,0.82258,0.00012,15.63434]
[1778055542930,36.85,81500.84,203.4,0.82324,0.00012,15.59879]
[1778055544536,36.85,81499.19,203.4,0.82305,0.00012,15.60913]
[1778055545952,36.85,81497.89,203.4,0.8229,0.00012,15.61717]
[1778055547966,36.85,81495.18,203.4,0.82258,0.00012,15.63416]
[1778055553000,36.85,81494.98,203.4,0.82257,0.00012,15.63487]
[1778055558036,36.85,81495.38,203.4,0.82263,0.00012,15.63174]
[1778055561056,36.85,81499.53,203.4,0.82312,0.00012,15.60507]
[1778055565430,36.85,81492.53,203.4,0.82231,0.00012,15.64905]
[1778055566092,36.85,81486.22,203.4,0.82157,0.00012,15.68895]
[1778055569113,36.84,81486.29,203.4,0.82161,0.00012,15.68642]
[1778055572134,36.83,81484.69,203.4,0.82156,0.00012,15.6864]
[1778055575155,36.81,81482.77,203.4,0.82142,0.00012,15.69343]
[1778055580189,36.79,81483.58,203.4,0.82167,0.00012,15.67964]
[1778055584218,36.78,81485.56,203.4,0.82195,0.00012,15.66495]
[1778055587239,36.78,81487.95,203.4,0.82224,0.00012,15.64931]
[1778055592274,36.78,81487.33,203.4,0.82218,0.00012,15.65256]
[1778055597309,36.78,81485.71,203.4,0.822,0.00012,15.66221]
[1778055600330,36.77,81482.88,203.4,0.82167,0.00012,15.67977]
[1778055605365,36.77,81482.78,203.4,0.82167,0.00012,15.67964]
[1778055606384,36.77,81478.57,203.4,0.82118,0.00012,15.7062]
[1778055607388,36.77,81466.4,203.4,0.81974,0.00012,15.78321]
[1778055608395,36.77,81462.78,203.4,0.81931,0.00012,15.80613]
[1778055610409,36.77,81463.58,203.4,0.8194,0.00012,15.801]
[1778055615445,36.77,81466.83,203.4,0.81979,0.00012,15.78049]
[1778055617466,36.77,81464.85,203.4,0.81955,0.00012,15.79331]
[1778055622497,36.76,81465.81,203.4,0.81976,0.00012,15.78209]
[1778055627533,36.75,81466.43,203.4,0.81988,0.00012,15.77523]
[1778055631561,36.75,81468.43,203.4,0.82017,0.00012,15.75708]
[1778055636596,36.75,81483.12,203.4,0.82192,0.00012,15.66331]
[1778055637603,36.74,81491.14,203.4,0.82287,0.00012,15.61207]
[1778055638610,36.74,81492.87,203.4,0.82307,0.00012,15.60098]
[1778055639617,36.74,81493.48,203.4,0.82314,0.00012,15.59713]
[1778055642638,36.75,81495.0,203.4,0.82331,0.00012,15.58794]
[1778055645659,36.75,81487.11,203.4,0.82237,0.00012,15.63897]
[1778055646665,36.75,81485.16,203.4,0.82214,0.00012,15.65147]
[1778055651707,36.75,81483.99,203.4,0.822,0.00012,15.65914]
[1778055658750,36.75,81484.95,203.4,0.82211,0.00012,15.65323]
[1778055663788,36.75,81487.29,203.4,0.82238,0.00012,15.63852]
[1778055664795,36.75,81488.76,203.4,0.82255,0.00012,15.62921]
[1778055676165,36.75,81488.84,203.4,0.82256,0.00012,15.62887]
[1778055679901,36.75,81491.12,203.4,0.82281,0.00012,15.61513]
[1778055680908,36.75,81495.69,203.4,0.82335,0.00012,15.58618]
[1778055681915,36.75,81498.29,203.4,0.82365,0.00012,15.56975]
[1778055684935,36.75,81499.6,203.4,0.8238,0.00012,15.56147]
[1778055690339,36.75,81499.43,203.4,0.82378,0.00012,15.56252]
[1778055690441,36.75,81496.29,203.4,0.82342,0.00012,15.58247]
[1778055690979,36.75,81494.75,203.4,0.82324,0.00012,15.59225]
[1778055694000,36.75,81496.11,203.4,0.82344,0.00012,15.57852]
[1778055699615,36.75,81496.34,203.4,0.82347,0.00012,15.57698]
[1778055703063,36.75,81498.59,203.4,0.82372,0.00012,15.56326]
[1778055708098,36.76,81498.61,203.4,0.82371,0.00012,15.56403]
[1778055713980,36.76,81498.83,203.4,0.82373,0.00012,15.56292]
[1778055719176,36.76,81500.28,203.4,0.82387,0.00012,15.55499]
[1778055722196,36.76,81502.46,203.4,0.82412,0.00012,15.54158]
[1778055728238,36.77,81502.36,203.4,0.82409,0.00012,15.5432]
[1778055730253,36.77,81500.88,203.4,0.82391,0.00012,15.55294]
[1778055731260,36.77,81496.4,203.4,0.82338,0.00012,15.58158]
[1778055732711,36.77,81489.8,203.4,0.82261,0.00012,15.62368]
[1778055735288,36.77,81488.66,203.4,0.82247,0.00012,15.63082]
[1778055740324,36.77,81488.84,203.4,0.8225,0.00012,15.62925]
[1778055742608,36.77,81487.34,203.4,0.82233,0.00012,15.63861]
[1778055748382,36.76,81486.5,203.4,0.82224,0.00012,15.64346]
[1778055754422,36.76,81485.74,203.4,0.8222,0.00012,15.64258]
[1778055758451,36.76,81484.22,203.4,0.82203,0.00012,15.65183]
[1778055759458,36.76,81488.28,203.4,0.82251,0.00012,15.62594]
[1778055760464,36.76,81490.96,203.4,0.82283,0.00012,15.60879]
[1778055764493,36.76,81492.36,203.4,0.823,0.00012,15.59958]
[1778055769529,36.76,81493.86,203.4,0.82318,0.00012,15.58994]
[1778055777769,36.76,81493.35,203.4,0.82311,0.00012,15.59358]
[1778055782814,36.76,81494.14,203.4,0.82319,0.00012,15.58935]
[1778055788664,36.76,81493.61,203.4,0.82311,0.00012,15.59343]
[1778055793701,36.77,81493.78,203.4,0.82312,0.00012,15.59284]
[1778055799462,36.77,81494.37,203.4,0.82319,0.00012,15.58938]
[1778055806792,36.77,81494.95,203.4,0.82324,0.00012,15.58675]
[1778055811827,36.77,81496.2,203.4,0.82342,0.00012,15.57433]
[1778055814848,36.77,81498.68,203.4,0.8237,0.00012,15.55891]
[1778055815855,36.77,81500.67,203.4,0.82393,0.00012,15.54657]
[1778055816865,36.77,81501.9,203.4,0.82407,0.00012,15.53888]
[1778055819420,36.78,81503.44,203.4,0.82424,0.00012,15.52991]
[1778055819883,36.78,81512.4,203.4,0.82528,0.00012,15.47292]
[1778055823911,36.78,81505.58,203.4,0.82447,0.00012,15.51694]
[1778055825925,36.78,81508.03,203.4,0.82475,0.00012,15.50186]
[1778055827049,36.78,81509.98,203.4,0.82497,0.00012,15.48989]
[1778055827939,36.78,81511.19,203.4,0.82511,0.00012,15.4822]
[1778055832973,36.78,81511.58,203.4,0.82513,0.00012,15.48105]
[1778055839017,36.79,81511.56,203.4,0.82511,0.00012,15.48261]
[1778055841116,36.79,81514.89,203.4,0.82549,0.00012,15.4619]
[1778055842041,36.79,81520.28,203.4,0.82611,0.00012,15.42767]
[1778055845062,36.79,81522.09,203.4,0.82632,0.00012,15.41647]
[1778055847076,36.79,81529.3,203.4,0.82715,0.00012,15.37065]
[1778055848083,36.79,81531.8,203.4,0.82744,0.00012,15.35469]
[1778055849090,36.79,81530.7,203.4,0.82731,0.00012,15.36164]
[1778055851104,36.79,81531.67,203.4,0.82742,0.00012,15.35553]
[1778055853118,36.79,81530.23,203.4,0.82726,0.00012,15.36476]
[1778055856141,36.79,81529.03,203.4,0.82712,0.00012,15.37248]
[1778055859162,36.79,81530.33,203.4,0.82727,0.00012,15.36406]
[1778055860169,36.79,81529.28,203.4,0.82715,0.00012,15.37056]
[1778055862183,36.79,81532.03,203.4,0.82748,0.00012,15.3527]
[1778055867218,36.79,81531.56,203.4,0.82744,0.00012,15.35485]
[1778055870239,36.79,81534.57,203.4,0.82779,0.00012,15.33518]
[1778055871246,36.78,81544.78,203.4,0.82901,0.00011,15.26493]
[1778055872253,36.78,81547.11,203.4,0.82928,0.00011,15.24991]
[1778055874267,36.78,81546.46,203.4,0.82921,0.00011,15.25385]
[1778055879863,36.78,81545.95,203.4,0.82916,0.00011,15.25693]
[1778055879301,36.78,81545.05,203.4,0.82905,0.00011,15.26262]
[1778055880308,36.78,81543.38,203.4,0.82886,0.00011,15.27322]
[1778055884337,36.78,81541.48,203.4,0.82865,0.00012,15.28508]
[1778055885791,36.78,81537.28,203.4,0.82817,0.00012,15.31178]
[1778055886351,36.78,81534.63,203.4,0.82786,0.00012,15.32859]
[1778055888571,36.78,81533.36,203.4,0.82772,0.00012,15.33648]
[1778055891385,36.78,81532.19,203.4,0.82759,0.00012,15.3435]
[1778055892507,36.78,81530.99,203.4,0.82745,0.00012,15.351]
[1778055894723,36.78,81529.27,203.4,0.82726,0.00012,15.36165]
[1778055898435,36.76,81528.0,203.4,0.82721,0.00012,15.36441]
[1778055900449,36.76,81528.97,203.4,0.82735,0.00012,15.35634]
[1778055903475,36.75,81527.49,203.4,0.82727,0.00012,15.36077]
[1778055904477,36.74,81523.74,203.4,0.82686,0.00012,15.3831]
[1778055905484,36.74,81517.81,203.4,0.8262,0.00012,15.41934]
[1778055906915,36.73,81516.53,203.4,0.82608,0.00012,15.42584]
[1778055909512,36.73,81516.77,203.4,0.82615,0.00012,15.42195]
[1778055912533,36.72,81514.53,203.4,0.82591,0.00012,15.4355]
[1778055917568,36.72,81515.26,203.4,0.82601,0.00012,15.42959]
[1778055922604,36.72,81515.09,203.4,0.82601,0.00012,15.42961]
[1778055923611,36.72,81512.82,203.4,0.82575,0.00012,15.44402]
[1778055926632,36.72,81511.69,203.4,0.82562,0.00012,15.45104]
[1778055931667,36.72,81512.04,203.4,0.82571,0.00012,15.4434]
[1778055936701,36.71,81512.13,203.4,0.82573,0.00012,15.44247]
[1778055941737,36.71,81512.08,203.4,0.82573,0.00012,15.44243]
[1778055946772,36.71,81512.39,203.4,0.82577,0.00012,15.44009]
[1778055951808,36.71,81510.15,203.4,0.82551,0.00012,15.45402]
[1778055956843,36.71,81509.96,203.4,0.8255,0.00012,15.45484]
[1778055961879,36.71,81510.85,203.4,0.82561,0.00012,15.44873]
[1778055966914,36.71,81512.89,203.4,0.82586,0.00012,15.43532]
[1778055968927,36.7,81511.4,203.4,0.82571,0.00012,15.44341]
[1778055973962,36.7,81512.06,203.4,0.82582,0.00012,15.43711]
[1778055978997,36.7,81512.38,203.4,0.82586,0.00012,15.43476]
[1778055981011,36.7,81511.0,203.4,0.8257,0.00012,15.44344]
[1778055985049,36.7,81512.17,203.4,0.82585,0.00012,15.43573]
[1778055988060,36.7,81513.68,203.4,0.82602,0.00012,15.42592]
[1778055993095,36.69,81513.07,203.4,0.826,0.00012,15.42452]
[1778055994102,36.69,81511.79,203.4,0.82585,0.00012,15.43264]
[1778055996116,36.69,81513.05,203.4,0.826,0.00012,15.42451]
[1778056000144,36.69,81511.25,203.4,0.82579,0.00012,15.4358]
[1778056005179,36.69,81510.89,203.4,0.82576,0.00012,15.43776]
[1778056006186,36.69,81512.27,203.4,0.82592,0.00012,15.4289]
[1778056011221,36.69,81512.44,203.4,0.82594,0.00012,15.42755]
[1778056014242,36.69,81515.1,203.4,0.82626,0.00012,15.41043]
[1778056015249,36.69,81517.3,203.4,0.82651,0.00012,15.39634]
[1778056017263,36.69,81516.21,203.4,0.82639,0.00012,15.40323]
[1778056022299,36.69,81516.92,203.4,0.82647,0.00012,15.39861]
[1778056027334,36.69,81516.24,203.4,0.82639,0.00012,15.40286]
[1778056034136,36.69,81516.26,203.4,0.8264,0.00012,15.40272]
[1778056036396,36.69,81517.52,203.4,0.82655,0.00012,15.39454]
[1778056039418,36.69,81518.75,203.4,0.82669,0.00012,15.38665]
[1778056041432,36.69,81517.54,203.4,0.82655,0.00012,15.39436]
[1778056044453,36.69,81515.96,203.4,0.82637,0.00012,15.40444]
[1778056046467,36.69,81517.39,203.4,0.82653,0.00012,15.3953]
[1778056047474,36.69,81519.8,203.4,0.82681,0.00012,15.3799]
[1778056050495,36.69,81521.87,203.4,0.82705,0.00012,15.36667]
[1778056051502,36.69,81523.18,203.4,0.82725,0.00012,15.35331]
[1778056053516,36.69,81526.44,203.4,0.82762,0.00012,15.33255]
[1778056054523,36.69,81528.66,203.4,0.82788,0.00012,15.31861]
[1778056056537,36.69,81530.79,203.4,0.82812,0.00012,15.30513]
[1778056062578,36.69,81531.24,203.4,0.82818,0.00012,15.30169]
[1778056067613,36.69,81531.16,203.4,0.82818,0.00012,15.30177]
[1778056071754,36.69,81528.93,203.4,0.82793,0.00012,15.31554]
[1778056072661,36.69,81521.8,203.4,0.8271,0.00012,15.36119]
[1778056073668,36.69,81519.82,203.4,0.82687,0.00012,15.37394]
[1778056075682,36.69,81518.64,203.4,0.82673,0.00012,15.3816]
[1778056081724,36.69,81518.26,203.4,0.82669,0.00012,15.3841]
[1778056082731,36.69,81519.44,203.4,0.82682,0.00012,15.37657]
[1778056083738,36.69,81523.36,203.4,0.82727,0.00012,15.35175]
[1778056084745,36.69,81529.35,203.4,0.82796,0.00012,15.31369]
[1778056085752,36.69,81530.55,203.4,0.82811,0.00012,15.30584]
[1778056088773,36.69,81531.33,203.4,0.8282,0.00012,15.30052]
[1778056093808,36.69,81530.78,203.4,0.82815,0.00012,15.3036]
[1778056095520,36.69,81530.72,203.4,0.82814,0.00012,15.30389]
[1778056095822,36.69,81530.66,203.4,0.82814,0.00012,15.30419]
[1778056096829,36.69,81529.98,203.4,0.82806,0.00012,15.30845]
[1778056098843,36.69,81523.76,203.4,0.82734,0.00012,15.34786]
[1778056099850,36.68,81519.56,203.4,0.82686,0.00012,15.37444]
[1778056100857,36.68,81516.55,203.4,0.82651,0.00012,15.39356]
[1778056102871,36.68,81516.41,203.4,0.8265,0.00012,15.39431]
[1778056107906,36.68,81518.84,203.4,0.82678,0.00012,15.37872]
[1778056108913,36.68,81519.92,203.4,0.82691,0.00012,15.37181]
[1778056109920,36.68,81519.2,203.4,0.82682,0.00012,15.3764]
[1778056114955,36.68,81519.26,203.4,0.82688,0.00012,15.37078]
[1778056116971,36.68,81517.8,203.4,0.82671,0.00012,15.37986]
[1778056117979,36.68,81519.01,203.4,0.82685,0.00012,15.37202]
[1778056118990,36.68,81518.32,203.4,0.82678,0.00012,15.3763]
[1778056119996,36.68,81517.63,203.4,0.8267,0.00012,15.38058]
[1778056123017,36.68,81519.74,203.4,0.82695,0.00012,15.36673]
[1778056125032,36.68,81519.03,203.4,0.82687,0.00012,15.37099]
[1778056126038,36.68,81518.17,203.4,0.82677,0.00012,15.37635]
[1778056127046,36.68,81515.4,203.4,0.82645,0.00012,15.39393]
[1778056128053,36.68,81517.26,203.4,0.82667,0.00012,15.38193]
[1778056129059,36.68,81518.43,203.4,0.82681,0.00012,15.37434]
[1778056132081,36.68,81520.58,203.4,0.82707,0.00012,15.3602]
[1778056133088,36.68,81521.89,203.4,0.82723,0.00012,15.35152]
[1778056134095,36.68,81522.98,203.4,0.82736,0.00012,15.34424]
[1778056136109,36.67,81522.47,203.4,0.82731,0.00012,15.34691]
[1778056141144,36.67,81522.91,203.4,0.82739,0.00012,15.34268]
[1778056142151,36.67,81522.1,203.4,0.8273,0.00012,15.34758]
[1778056144164,36.67,81524.93,203.4,0.82763,0.00012,15.32894]
[1778056146178,36.67,81528.01,203.4,0.828,0.00012,15.30869]
[1778056147186,36.67,81526.92,203.4,0.82788,0.00012,15.3154]
[1778056150209,36.66,81524.35,203.4,0.82759,0.00012,15.33111]
[1778056152364,36.66,81524.5,203.4,0.82762,0.00012,15.32992]
[1778056152387,36.66,81524.62,203.4,0.82764,0.00012,15.32867]
[1778056158267,36.66,81523.93,203.4,0.82758,0.00012,15.3318]
[1778056159274,36.66,81525.23,203.4,0.82774,0.00012,15.32323]
[1778056164309,36.65,81526.93,203.4,0.82796,0.00012,15.31109]
[1778056169343,36.65,81527.8,203.4,0.82808,0.00012,15.30411]
[1778056174379,36.65,81528.46,203.4,0.82822,0.00012,15.29376]
[1778056181428,36.64,81529.23,203.4,0.82833,0.00012,15.28758]
[1778056182435,36.64,81530.37,203.4,0.82847,0.00012,15.27987]
[1778056190490,36.64,81531.81,203.4,0.82864,0.00012,15.27019]
[1778056194519,36.64,81530.41,203.4,0.82848,0.00012,15.27895]
[1778056195526,36.64,81529.43,203.4,0.82837,0.00012,15.28518]
[1778056197540,36.64,81530.43,203.4,0.82849,0.00012,15.27868]
[1778056201567,36.64,81531.43,203.4,0.82861,0.00012,15.27204]
[1778056204589,36.64,81535.34,203.4,0.82906,0.00012,15.24687]
[1778056205598,36.64,81540.88,203.4,0.82971,0.00012,15.21117]
[1778056206603,36.64,81541.87,203.4,0.82982,0.00012,15.2046]
[1778056207610,36.64,81543.3,203.4,0.82999,0.00012,15.19525]
[1778056208617,36.64,81548.73,203.4,0.83062,0.00011,15.16032]
[1778056209624,36.64,81551.33,203.4,0.83092,0.00011,15.14352]
[1778056210631,36.64,81553.28,203.4,0.83115,0.00011,15.1309]
[1778056214658,36.64,81545.58,203.4,0.83027,0.00011,15.17999]
[1778056215895,36.64,81539.56,203.4,0.82957,0.00012,15.2185]
[1778056216673,36.64,81537.05,203.4,0.82928,0.00012,15.2347]
[1778056217680,36.64,81535.37,203.4,0.82909,0.00012,15.24553]
[1778056223722,36.64,81536.03,203.4,0.82916,0.00012,15.24128]
[1778056224729,36.64,81537.21,203.4,0.8293,0.00012,15.23372]
[1778056225736,36.64,81538.32,203.4,0.82943,0.00012,15.22661]
[1778056226744,36.64,81536.75,203.4,0.82925,0.00012,15.23666]
[1778056229764,36.64,81535.6,203.4,0.82911,0.00012,15.24403]
[1778056234800,36.64,81536.35,203.4,0.82924,0.00012,15.23404]
[1778056235807,36.63,81543.91,203.4,0.83012,0.00012,15.1855]
[1778056236814,36.63,81548.02,203.4,0.83059,0.00011,15.15904]
[1778056237821,36.63,81553.58,203.4,0.83123,0.00011,15.12328]
[1778056238828,36.63,81556.09,203.4,0.83152,0.00011,15.10712]
[1778056239835,36.63,81557.0,203.4,0.83163,0.00011,15.10126]
[1778056243862,36.63,81558.67,203.4,0.83181,0.00011,15.09067]
[1778056244869,36.63,81560.45,203.4,0.83202,0.00011,15.07931]
[1778056245877,36.63,81562.39,203.4,0.83224,0.00011,15.06686]
[1778056246884,36.63,81563.7,203.4,0.83239,0.00011,15.05847]
[1778056250912,36.63,81564.32,203.4,0.83246,0.00011,15.05464]
[1778056253933,36.64,81566.67,203.4,0.83272,0.00011,15.03971]
[1778056254940,36.64,81567.33,203.4,0.8328,0.00011,15.03553]
[1778056255947,36.64,81570.16,203.4,0.83312,0.00011,15.01743]
[1778056257961,36.64,81572.03,203.4,0.83333,0.00011,15.00559]
[1778056260982,36.64,81576.5,203.4,0.83383,0.00011,14.97722]
[1778056262104,36.64,81578.95,203.4,0.83411,0.00011,14.96142]
[1778056262996,36.64,81578.06,203.4,0.83401,0.00011,14.96683]
[1778056264007,36.63,81578.65,203.4,0.83408,0.00011,14.96279]
[1778056265014,36.63,81577.86,203.4,0.834,0.00011,14.96763]
[1778056267028,36.63,81577.69,203.4,0.83399,0.00011,14.96824]
[1778056267916,36.63,81577.69,203.4,0.83399,0.00011,14.96824]
[1778056267938,36.63,81577.69,203.4,0.83399,0.00011,14.96824]
[1778056268034,36.63,81577.66,203.4,0.83399,0.00011,14.9682]
[1778056269042,36.63,81579.19,203.4,0.83416,0.00011,14.95814]
[1778056270623,36.63,81578.04,203.4,0.83404,0.00011,14.96527]
[1778056276093,36.63,81579.97,203.4,0.83428,0.00011,14.95147]
[1778056276443,36.63,81579.97,203.4,0.83428,0.00011,14.95147]
[1778056277488,36.63,81580.47,203.4,0.83434,0.00011,14.94803]
[1778056278119,36.63,81580.47,203.4,0.83434,0.00011,14.94803]
[1778056280121,36.62,81582.64,203.4,0.8346,0.00011,14.93344]
[1778056282135,36.62,81584.16,203.4,0.83478,0.00011,14.92327]
[1778056285156,36.62,81579.81,203.4,0.83429,0.00011,14.95063]
[1778056286163,36.62,81576.51,203.4,0.83392,0.00011,14.97163]
[1778056290191,36.62,81573.85,203.4,0.83363,0.00011,14.98843]
[1778056291198,36.62,81572.35,203.4,0.8335,0.00011,14.99298]
[1778056295227,36.62,81570.44,203.4,0.8333,0.00011,15.0044]
[1778056297241,36.62,81568.92,203.4,0.83313,0.00011,15.0136]
[1778056301269,36.61,81566.41,203.4,0.83287,0.00011,15.02853]
[1778056301529,36.61,81566.41,203.4,0.83287,0.00011,15.02853]
[1778056302277,36.61,81563.42,203.4,0.83253,0.00011,15.04742]
[1778056303283,36.61,81565.96,203.4,0.83283,0.00011,15.03083]
[1778056304290,36.61,81567.46,203.4,0.833,0.00011,15.02088]
[1778056309325,36.61,81567.35,203.4,0.83302,0.00011,15.02002]
[1778056311339,36.61,81568.91,203.4,0.83321,0.00011,15.0094]
[1778056316374,36.6,81568.72,203.4,0.83321,0.00011,15.00916]
[1778056316374,36.6,81568.72,203.4,0.83321,0.00011,15.00916]
[1778056321409,36.6,81570.53,203.4,0.83344,0.00011,14.9961]
[1778056323423,36.6,81569.11,203.4,0.83329,0.00011,15.00465]
[1778056324430,36.6,81570.91,203.4,0.8335,0.00011,14.99281]
[1778056325437,36.6,81574.41,203.4,0.8339,0.00011,14.97007]
[1778056330474,36.59,81574.57,203.4,0.83394,0.00011,14.96751]
[1778056336279,36.59,81574.1,203.4,0.83391,0.00011,14.96959]
[1778056338619,36.59,81575.21,203.4,0.83404,0.00011,14.96176]
[1778056340545,36.58,81579.93,203.4,0.83459,0.00011,14.93054]
[1778056344577,36.58,81582.31,203.4,0.83488,0.00011,14.91408]
[1778056345584,36.58,81584.35,203.4,0.83512,0.00011,14.90074]
[1778056346591,36.58,81586.47,203.4,0.83536,0.00011,14.8869]
[1778056349612,36.58,81588.62,203.4,0.83561,0.00011,14.8725]
[1778056350619,36.58,81590.66,203.4,0.83585,0.00011,14.8592]
[1778056351626,36.58,81589.04,203.4,0.83571,0.00011,14.86441]
[1778056356661,36.58,81590.32,203.4,0.83586,0.00011,14.85545]
[1778056361696,36.57,81590.58,203.4,0.83591,0.00011,14.85309]
[1778056364512,36.57,81590.61,203.4,0.83591,0.00011,14.85276]
[1778056364900,36.57,81590.61,203.4,0.83591,0.00011,14.85276]
[1778056365215,36.57,81603.75,203.4,0.83739,0.00011,14.76798]
[1778056365672,36.57,81603.75,203.4,0.83739,0.00011,14.76798]
[1778056365748,36.57,81615.32,203.4,0.83868,0.00011,14.69353]
[1778056366598,36.57,81615.32,203.4,0.83868,0.00011,14.69353]
[1778056366940,36.57,81615.32,203.4,0.83868,0.00011,14.69353]
[1778056366978,36.57,81622.34,203.4,0.83948,0.00011,14.64765]
[1778056367989,36.57,81634.17,203.4,0.84078,0.00011,14.5715]
[1778056369359,36.57,81634.17,203.4,0.84078,0.00011,14.5715]
[1778056369399,36.57,81638.43,203.4,0.84126,0.00011,14.54377]
[1778056370954,36.57,81645.17,203.4,0.84201,0.00011,14.5]
[1778056371961,36.57,81647.76,203.4,0.84229,0.00011,14.48322]
[1778056372968,36.57,81648.95,203.4,0.84242,0.00011,14.47552]
[1778056373975,36.57,81644.3,203.4,0.84191,0.00011,14.50542]
[1778056374982,36.57,81639.09,203.4,0.84134,0.00011,14.53911]
[1778056376996,36.57,81642.95,203.4,0.84176,0.00011,14.51451]
[1778056378003,36.57,81644.7,203.4,0.84195,0.00011,14.50331]
[1778056379010,36.57,81644.07,203.4,0.84188,0.00011,14.50743]
[1778056380019,36.57,81647.9,203.4,0.8423,0.00011,14.48288]
[1778056381306,36.57,81647.9,203.4,0.8423,0.00011,14.48288]
[1778056381375,36.57,81648.57,203.4,0.84237,0.00011,14.47868]
[1778056382033,36.57,81653.33,203.4,0.84287,0.00011,14.44908]
[1778056384047,36.57,81651.75,203.4,0.8427,0.00011,14.45954]
[1778056387068,36.58,81650.53,203.4,0.84255,0.00011,14.46792]
[1778056388076,36.58,81651.14,203.4,0.84262,0.00011,14.46416]
[1778056389083,36.58,81647.92,203.4,0.84226,0.00011,14.48506]
[1778056390090,36.58,81644.44,203.4,0.84188,0.00011,14.50762]
[1778056391344,36.58,81641.21,203.4,0.84152,0.00011,14.52858]
[1778056393111,36.58,81638.71,203.4,0.84124,0.00011,14.54491]
[1778056394118,36.58,81635.73,203.4,0.84091,0.00011,14.56416]
[1778056396132,36.58,81634.73,203.4,0.8408,0.00011,14.57072]
[1778056397970,36.58,81634.68,203.4,0.84079,0.00011,14.57108]
[1778056398190,36.58,81631.84,203.4,0.84048,0.00011,14.58939]
[1778056399153,36.58,81627.89,203.4,0.84004,0.00011,14.61483]
[1778056401168,36.58,81626.77,203.4,0.83992,0.00011,14.62205]
[1778056402175,36.58,81633.66,203.4,0.84068,0.00011,14.57767]
[1778056403181,36.58,81638.51,203.4,0.84122,0.00011,14.54641]
[1778056406203,36.58,81640.21,203.4,0.8414,0.00011,14.53548]
[1778056409225,36.58,81641.55,203.4,0.84155,0.00011,14.52703]
[1778056409888,36.58,81641.55,203.4,0.84155,0.00011,14.52703]
[1778056410232,36.58,81647.65,203.4,0.84222,0.00011,14.48782]
[1778056411280,36.58,81656.33,203.4,0.84321,0.00011,14.42697]
[1778056413253,36.58,81657.07,203.4,0.84328,0.00011,14.42243]
[1778056414259,36.58,81660.09,203.4,0.84361,0.00011,14.4032]
[1778056415266,36.58,81658.64,203.4,0.84345,0.00011,14.41275]
[1778056417282,36.58,81659.76,203.4,0.84356,0.00011,14.40599]
[1778056419300,36.58,81658.57,203.4,0.84343,0.00011,14.41411]
[1778056420204,36.58,81658.57,203.4,0.84343,0.00011,14.41411]
[1778056420252,36.58,81658.57,203.4,0.84343,0.00011,14.41411]
[1778056420309,36.58,81668.78,203.4,0.84453,0.00011,14.34862]
[1778056420729,36.58,81668.78,203.4,0.84453,0.00011,14.34862]
[1778056420816,36.58,81668.78,203.4,0.84453,0.00011,14.34862]
[1778056421243,36.58,81668.78,203.4,0.84453,0.00011,14.34862]
[1778056421315,36.58,81683.01,203.4,0.84607,0.00011,14.25726]
[1778056422322,36.58,81690.46,203.4,0.84687,0.00011,14.20914]
[1778056423329,36.58,81696.57,203.4,0.84753,0.00011,14.16975]
[1778056424335,36.58,81702.51,203.4,0.84817,0.00011,14.13157]
[1778056425342,36.58,81703.78,203.4,0.8483,0.00011,14.12356]
[1778056428364,36.59,81701.98,203.4,0.8481,0.00011,14.13576]
[1778056430378,36.59,81704.08,203.4,0.84831,0.00011,14.1227]
[1778056433399,36.59,81702.41,203.4,0.84812,0.00011,14.1341]
[1778056434406,36.59,81695.18,203.4,0.84735,0.00011,14.18086]
[1778056435269,36.59,81695.18,203.4,0.84735,0.00011,14.18086]
[1778056435300,36.59,81695.18,203.4,0.84735,0.00011,14.18086]
[1778056435480,36.59,81695.18,203.4,0.84735,0.00011,14.18086]
[1778056435427,36.59,81699.59,203.4,0.84781,0.00011,14.15275]
[1778056435813,36.59,81699.59,203.4,0.84781,0.00011,14.15275]
[1778056436328,36.59,81699.59,203.4,0.84781,0.00011,14.15275]
[1778056436422,36.59,81713.89,203.4,0.84933,0.00011,14.06115]
[1778056437429,36.59,81720.47,203.4,0.85003,0.00011,14.01897]
[1778056439443,36.59,81721.05,203.4,0.85008,0.00011,14.01574]
[1778056440449,36.59,81720.19,203.4,0.84999,0.00011,14.02164]
[1778056441457,36.59,81719.43,203.4,0.8499,0.00011,14.02689]
[1778056441896,36.59,81719.43,203.4,0.8499,0.00011,14.02689]
[1778056442209,36.59,81719.43,203.4,0.8499,0.00011,14.02689]
[1778056442502,36.59,81719.43,203.4,0.8499,0.00011,14.02689]
[1778056442485,36.6,81745.31,203.4,0.85262,0.0001,13.86086]
[1778056443222,36.6,81745.31,203.4,0.85262,0.0001,13.86086]
[1778056443292,36.6,81745.31,203.4,0.85262,0.0001,13.86086]
[1778056443497,36.6,81812.03,203.4,0.85949,0.0001,13.43271]
[1778056444296,36.6,81812.03,203.4,0.85949,0.0001,13.43271]
[1778056444498,36.6,81837.7,203.4,0.86207,0.0001,13.26856]
[1778056445232,36.6,81837.7,203.4,0.86207,0.0001,13.26856]
[1778056445529,36.6,81825.86,203.4,0.86087,0.0001,13.34474]
[1778056446530,36.61,81821.34,203.4,0.86031,0.0001,13.38099]
[1778056447355,36.61,81821.34,203.4,0.86031,0.0001,13.38099]
[1778056447537,36.66,81835.49,203.4,0.86144,0.0001,13.30961]
[1778056449551,36.7,81834.39,203.4,0.86108,0.0001,13.33291]
[1778056450561,36.7,81831.46,203.4,0.86078,0.0001,13.35162]
[1778056451567,36.73,81835.07,203.4,0.86097,0.0001,13.34017]
[1778056453581,36.74,81837.36,203.4,0.86111,0.0001,13.33136]
[1778056455598,36.76,81818.85,203.4,0.85911,0.0001,13.45866]
[1778056456605,36.76,81814.31,203.4,0.85864,0.0001,13.48825]
[1778056457611,36.78,81822.79,203.4,0.85941,0.0001,13.43934]
[1778056458619,36.78,81821.91,203.4,0.85932,0.0001,13.44531]
[1778056459626,36.78,81828.68,203.4,0.85999,0.0001,13.40254]
[1778056461965,36.78,81829.64,203.4,0.86008,0.0001,13.39682]
[1778056462064,36.78,81829.64,203.4,0.86008,0.0001,13.39682]
[1778056462069,36.78,81826.6,203.4,0.85977,0.0001,13.41658]
[1778056462648,36.8,81787.07,203.4,0.85563,0.0001,13.67668]
[1778056464130,36.82,81771.79,203.4,0.85394,0.0001,13.78197]
[1778056464662,36.84,81768.23,203.4,0.85346,0.0001,13.81186]
[1778056465669,36.84,81769.54,203.4,0.85359,0.0001,13.80388]
[1778056466911,36.84,81769.54,203.4,0.85359,0.0001,13.80388]
[1778056466937,36.84,81762.47,203.4,0.85285,0.0001,13.84925]
[1778056468689,36.84,81759.3,203.4,0.85252,0.0001,13.86977]
[1778056470704,36.84,81754.61,203.4,0.85203,0.0001,13.89969]
[1778056471711,36.84,81750.81,203.4,0.85167,0.0001,13.91889]
[1778056472717,36.84,81748.08,203.4,0.85139,0.0001,13.9363]
[1778056474732,36.84,81745.34,203.4,0.8511,0.0001,13.9538]
[1778056475739,36.84,81744.97,203.4,0.85106,0.0001,13.95604]
[1778056476976,36.84,81744.97,203.4,0.85106,0.0001,13.95604]
[1778056477232,36.84,81744.97,203.4,0.85106,0.0001,13.95604]
[1778056477312,36.84,81741.79,203.4,0.85073,0.0001,13.97621]
[1778056477753,36.84,81731.27,203.4,0.84962,0.00011,14.04367]
[1778056479155,36.84,81726.64,203.4,0.84913,0.00011,14.07334]
[1778056479816,36.84,81726.64,203.4,0.84913,0.00011,14.07334]
[1778056480320,36.84,81721.84,203.4,0.84862,0.00011,14.10408]
[1778056480774,36.84,81721.89,203.4,0.84863,0.00011,14.1037]
[1778056481726,36.84,81721.89,203.4,0.84863,0.00011,14.1037]
[1778056481816,36.84,81709.55,203.4,0.84732,0.00011,14.18249]
[1778056483303,36.84,81699.65,203.4,0.84626,0.00011,14.24581]
[1778056483970,36.84,81699.65,203.4,0.84626,0.00011,14.24581]
[1778056484021,36.84,81699.65,203.4,0.84626,0.00011,14.24581]
[1778056484062,36.84,81698.24,203.4,0.84611,0.00011,14.25487]
[1778056485121,36.84,81698.24,203.4,0.84611,0.00011,14.25487]
[1778056485139,36.84,81692.29,203.4,0.84547,0.00011,14.29276]
[1778056486333,36.84,81692.29,203.4,0.84547,0.00011,14.29276]
[1778056486516,36.84,81692.29,203.4,0.84547,0.00011,14.29276]
[1778056486496,36.84,81688.83,203.4,0.8451,0.00011,14.31474]
[1778056487459,36.84,81688.83,203.4,0.8451,0.00011,14.31474]
[1778056487528,36.84,81686.61,203.4,0.84487,0.00011,14.32878]
[1778056487757,36.84,81686.61,203.4,0.84487,0.00011,14.32878]
[1778056487827,36.84,81687.38,203.4,0.84496,0.00011,14.32363]
[1778056489452,36.84,81689.97,203.4,0.84524,0.00011,14.30683]
[1778056490233,36.84,81689.97,203.4,0.84524,0.00011,14.30683]
[1778056490256,36.84,81692.07,203.4,0.84547,0.00011,14.29317]
[1778056490848,36.84,81694.34,203.4,0.84571,0.00011,14.27849]
[1778056492025,36.84,81695.23,203.4,0.84582,0.00011,14.27243]
[1778056493869,36.83,81694.82,203.4,0.84578,0.00011,14.27437]
[1778056495525,36.83,81694.82,203.4,0.84578,0.00011,14.27437]
[1778056495569,36.83,81693.92,203.4,0.84569,0.00011,14.2798]
[1778056495845,36.83,81693.92,203.4,0.84569,0.00011,14.2798]
[1778056495883,36.83,81690.73,203.4,0.84535,0.00011,14.29986]
[1778056496890,36.83,81689.68,203.4,0.84525,0.00011,14.30625]
[1778056497897,36.83,81688.27,203.4,0.8451,0.00011,14.31493]
[1778056498904,36.83,81689.05,203.4,0.84519,0.00011,14.30959]
[1778056500078,36.83,81687.86,203.4,0.84507,0.00011,14.31683]
[1778056500918,36.83,81690.52,203.4,0.84536,0.00011,14.29944]
[1778056501924,36.83,81699.92,203.4,0.84637,0.00011,14.23897]
[1778056502932,36.83,81705.22,203.4,0.84695,0.00011,14.20471]
[1778056503938,36.82,81709.2,203.4,0.84738,0.00011,14.1789]
[1778056504946,36.82,81712.62,203.4,0.84775,0.00011,14.15676]
[1778056507967,36.82,81715.46,203.4,0.84806,0.00011,14.13801]
[1778056509981,36.82,81727.8,203.4,0.84938,0.00011,14.05833]
[1778056510989,36.82,81731.86,203.4,0.84981,0.00011,14.03201]
[1778056512000,36.82,81722.76,203.4,0.84886,0.00011,14.08966]
[1778056513007,36.82,81716.71,203.4,0.84822,0.00011,14.12807]
[1778056516031,36.81,81719.22,203.4,0.8485,0.00011,14.1111]
[1778056521065,36.81,81719.42,203.4,0.84855,0.00011,14.10809]
[1778056524087,36.81,81723.12,203.4,0.84896,0.00011,14.08364]
[1778056525093,36.81,81709.98,203.4,0.84757,0.00011,14.16735]
[1778056526101,36.81,81701.47,203.4,0.84666,0.00011,14.22169]
[1778056527108,36.81,81700.57,203.4,0.84657,0.00011,14.22738]
[1778056528115,36.81,81700.84,203.4,0.8466,0.00011,14.22547]
[1778056529125,36.81,81699.9,203.4,0.8465,0.00011,14.23123]
[1778056530131,36.8,81709.92,203.4,0.84758,0.00011,14.16664]
[1778056531138,36.8,81713.73,203.4,0.84803,0.00011,14.13673]
[1778056533152,36.8,81717.9,203.4,0.84849,0.00011,14.10916]
[1778056538211,36.8,81719.41,203.4,0.84867,0.00011,14.09808]
[1778056540201,36.8,81728.01,203.4,0.8496,0.00011,14.04209]
[1778056541504,36.8,81728.01,203.4,0.8496,0.00011,14.04209]
[1778056541578,36.79,81731.68,203.4,0.84999,0.00011,14.01814]
[1778056542214,36.79,81733.91,203.4,0.85024,0.00011,14.00347]
[1778056543223,36.79,81741.28,203.4,0.85102,0.0001,13.95592]
[1778056544229,36.79,81747.77,203.4,0.8517,0.0001,13.91405]
[1778056546242,36.79,81744.55,203.4,0.85138,0.0001,13.93399]
[1778056547250,36.79,81742.11,203.4,0.85112,0.0001,13.94936]
[1778056550271,36.79,81744.26,203.4,0.85136,0.0001,13.93482]
[1778056551278,36.79,81736.96,203.4,0.8506,0.00011,13.98123]
[1778056553292,36.79,81739.37,203.4,0.85086,0.00011,13.96544]
[1778056554300,36.78,81743.38,203.4,0.85128,0.0001,13.93962]
[1778056556315,36.78,81745.75,203.4,0.85154,0.0001,13.92383]
[1778056557322,36.78,81742.55,203.4,0.85121,0.0001,13.94403]
[1778056562357,36.78,81742.23,203.4,0.8512,0.0001,13.94475]
[1778056564301,36.78,81740.82,203.4,0.85105,0.0001,13.95349]
[1778056564371,36.78,81754.27,203.4,0.85247,0.0001,13.86719]
[1778056565377,36.78,81769.66,203.4,0.85407,0.0001,13.76851]
[1778056566385,36.78,81766.38,203.4,0.85373,0.0001,13.7892]
[1778056567392,36.78,81765.69,203.4,0.85366,0.0001,13.79357]
[1778056570416,36.78,81757.52,203.4,0.85281,0.0001,13.8458]
[1778056571423,36.78,81753.23,203.4,0.85237,0.0001,13.87333]
[1778056572430,36.78,81750.83,203.4,0.85211,0.0001,13.88875]
[1778056573438,36.78,81748.17,203.4,0.85184,0.0001,13.90579]
[1778056574445,36.78,81744.85,203.4,0.85149,0.0001,13.92684]
[1778056575452,36.78,81745.08,203.4,0.85152,0.0001,13.92517]
[1778056576460,36.78,81741.55,203.4,0.85115,0.0001,13.94753]
[1778056577466,36.78,81736.02,203.4,0.85057,0.00011,13.98283]
[1778056578474,36.78,81735.6,203.4,0.85053,0.00011,13.98543]
[1778056580488,36.77,81735.03,203.4,0.85047,0.00011,13.98879]
[1778056581495,36.77,81735.9,203.4,0.85057,0.00011,13.98306]
[1778056582502,36.77,81738.43,203.4,0.85084,0.00011,13.9667]
[1778056583509,36.77,81741.26,203.4,0.85114,0.0001,13.94842]
[1778056584516,36.77,81744.26,203.4,0.85146,0.0001,13.9289]
[1778056585523,36.77,81748.87,203.4,0.85194,0.0001,13.8991]
[1778056586530,36.77,81755.45,203.4,0.85263,0.0001,13.85674]
[1778056587537,36.77,81762.83,203.4,0.85341,0.0001,13.80929]
[1778056588544,36.77,81766.54,203.4,0.85379,0.0001,13.78535]
[1778056589551,36.77,81774.21,203.4,0.85459,0.0001,13.73616]
[1778056590322,36.77,81774.21,203.4,0.85459,0.0001,13.73616]
[1778056590684,36.77,81784.34,203.4,0.85564,0.0001,13.67133]
[1778056591568,36.77,81790.79,203.4,0.85634,0.0001,13.62502]
[1778056592576,36.77,81795.8,203.4,0.85685,0.0001,13.59303]
[1778056593583,36.77,81799.29,203.4,0.85721,0.0001,13.5706]
[1778056595596,36.77,81795.18,203.4,0.85679,0.0001,13.5967]
[1778056596604,36.77,81789.83,203.4,0.85625,0.0001,13.63086]
[1778056597611,36.77,81784.64,203.4,0.85571,0.0001,13.664]
[1778056598617,36.77,81779.23,203.4,0.85516,0.0001,13.69851]
[1778056600632,36.77,81773.2,203.4,0.85454,0.0001,13.7368]
[1778056601639,36.77,81769.52,203.4,0.85416,0.0001,13.76014]
[1778056602645,36.77,81767.06,203.4,0.85391,0.0001,13.77567]
[1778056602820,36.77,81767.06,203.4,0.85391,0.0001,13.77567]
[1778056603653,36.77,81761.89,203.4,0.85338,0.0001,13.80848]
[1778056606674,36.77,81761.45,203.4,0.85334,0.0001,13.81113]
[1778056610081,36.76,81762.38,203.4,0.85344,0.0001,13.80463]
[1778056615739,36.76,81762.2,203.4,0.85346,0.0001,13.80339]
[1778056616746,36.76,81768.27,203.4,0.85409,0.0001,13.76427]
[1778056618760,36.76,81772.26,203.4,0.85451,0.0001,13.7386]
[1778056619767,36.76,81767.36,203.4,0.85401,0.0001,13.76968]
[1778056621780,36.76,81770.37,203.4,0.85432,0.0001,13.74995]
[1778056622788,36.75,81773.45,203.4,0.85465,0.0001,13.72998]
[1778056624802,36.75,81776.5,203.4,0.85497,0.0001,13.70995]
[1778056629836,36.75,81774.52,203.4,0.85478,0.0001,13.72165]
[1778056630844,36.75,81772.21,203.4,0.85455,0.0001,13.73624]
[1778056632858,36.75,81768.98,203.4,0.85422,0.0001,13.75648]
[1778056636886,36.75,81762.71,203.4,0.85358,0.0001,13.79561]
[1778056638900,36.75,81758.75,203.4,0.85318,0.0001,13.82056]
[1778056640914,36.75,81755.06,203.4,0.8528,0.0001,13.84388]
[1778056642928,36.74,81760.35,203.4,0.85336,0.0001,13.80965]
[1778056643935,36.74,81764.4,203.4,0.85378,0.0001,13.78336]
[1778056648970,36.74,81764.9,203.4,0.85386,0.0001,13.77861]
[1778056654005,36.74,81765.26,203.4,0.85396,0.0001,13.76986]
[1778056656019,36.73,81757.75,203.4,0.85319,0.0001,13.81739]
[1778056661054,36.73,81756.04,203.4,0.85303,0.0001,13.82678]
[1778056662061,36.73,81750.05,203.4,0.85241,0.0001,13.86497]
[1778056663068,36.73,81741.72,203.4,0.85154,0.0001,13.91815]
[1778056664074,36.73,81740.23,203.4,0.85139,0.0001,13.92751]
[1778056665082,36.73,81739.92,203.4,0.85136,0.0001,13.92927]
[1778056668103,36.73,81738.81,203.4,0.85126,0.00011,13.93545]
[1778056669110,36.73,81734.02,203.4,0.85076,0.00011,13.96582]
[1778056670117,36.73,81732.0,203.4,0.85055,0.00011,13.97845]
[1778056671124,36.72,81730.23,203.4,0.85037,0.00011,13.98947]
[1778056673138,36.72,81732.43,203.4,0.85061,0.00011,13.97463]
[1778056674146,36.72,81732.9,203.4,0.85067,0.00011,13.97123]
[1778056675153,36.72,81734.13,203.4,0.85081,0.00011,13.96296]
[1778056676160,36.72,81732.63,203.4,0.85065,0.00011,13.9722]
[1778056678173,36.72,81732.13,203.4,0.85061,0.00011,13.97468]
[1778056681195,36.72,81729.48,203.4,0.85035,0.00011,13.99055]
[1778056682202,36.71,81728.54,203.4,0.85026,0.00011,13.99621]
[1778056683209,36.71,81730.96,203.4,0.85052,0.00011,13.98032]
[1778056684216,36.71,81731.69,203.4,0.8506,0.00011,13.97525]
[1778056686229,36.71,81729.35,203.4,0.85037,0.00011,13.98948]
[1778056689251,36.71,81726.94,203.4,0.85013,0.00011,14.0038]
[1778056690291,36.71,81726.94,203.4,0.85013,0.00011,14.0038]
[1778056690626,36.71,81725.39,203.4,0.84997,0.00011,14.01335]
[1778056691266,36.71,81716.12,203.4,0.849,0.00011,14.0724]
[1778056692273,36.7,81711.54,203.4,0.84858,0.00011,14.09776]
[1778056693280,36.69,81710.45,203.4,0.84853,0.00011,14.1007]
[1778056695294,36.68,81710.3,203.4,0.84853,0.00011,14.10066]
[1778056697307,36.68,81715.07,203.4,0.84905,0.00011,14.06899]
[1778056698315,36.68,81721.41,203.4,0.84973,0.00011,14.02777]
[1778056699322,36.68,81718.35,203.4,0.84942,0.00011,14.04688]
[1778056700329,36.68,81719.05,203.4,0.8495,0.00011,14.0419]
[1778056701336,36.68,81717.81,203.4,0.84937,0.00011,14.04943]
[1778056703350,36.67,81716.89,203.4,0.84929,0.00011,14.05443]
[1778056704356,36.67,81717.92,203.4,0.84941,0.00011,14.04737]
[1778056705364,36.67,81718.85,203.4,0.84951,0.00011,14.04093]
[1778056706371,36.67,81719.88,203.4,0.84963,0.00011,14.03386]
[1778056707377,36.67,81721.13,203.4,0.84977,0.00011,14.02538]
[1778056708385,36.67,81714.63,203.4,0.84909,0.00011,14.06666]
[1778056709391,36.67,81713.31,203.4,0.84895,0.00011,14.0747]
[1778056713420,36.66,81710.91,203.4,0.84877,0.00011,14.0832]
[1778056715433,36.66,81710.08,203.4,0.8487,0.00011,14.08756]
[1778056716441,36.66,81709.3,203.4,0.84862,0.00011,14.09207]
[1778056717448,36.66,81706.99,203.4,0.84838,0.00011,14.1064]
[1778056718767,36.66,81703.43,203.4,0.84801,0.00011,14.12907]
[1778056719461,36.66,81695.79,203.4,0.84719,0.00011,14.17818]
[1778056720468,36.66,81694.01,203.4,0.847,0.00011,14.18938]
[1778056721475,36.66,81692.79,203.4,0.84687,0.00011,14.1972]
[1778056722721,36.66,81692.79,203.4,0.84687,0.00011,14.1972]
[1778056722808,36.66,81692.17,203.4,0.84681,0.00011,14.2011]
[1778056723490,36.65,81688.76,203.4,0.84644,0.00011,14.22289]
[1778056723930,36.65,81688.76,203.4,0.84644,0.00011,14.22289]
[1778056723991,36.65,81688.76,203.4,0.84644,0.00011,14.22289]
[1778056724497,36.65,81679.59,203.4,0.84545,0.00011,14.28169]
[1778056724996,36.65,81679.59,203.4,0.84545,0.00011,14.28169]
[1778056725504,36.65,81672.86,203.4,0.84472,0.00011,14.32503]
[1778056727815,36.65,81670.98,203.4,0.84452,0.00011,14.33718]
[1778056728525,36.65,81668.39,203.4,0.84424,0.00011,14.35376]
[1778056730540,36.65,81653.5,203.4,0.84262,0.00011,14.44929]
[1778056731547,36.65,81650.14,203.4,0.84225,0.00011,14.47078]
[1778056732554,36.65,81652.04,203.4,0.8425,0.00011,14.45636]
[1778056733561,36.64,81655.46,203.4,0.84291,0.00011,14.43223]
[1778056735574,36.63,81653.84,203.4,0.84281,0.00011,14.43807]
[1778056738595,36.62,81649.74,203.4,0.84245,0.00011,14.45881]
[1778056740610,36.61,81647.62,203.4,0.84228,0.00011,14.4686]
[1778056741625,36.6,81648.84,203.4,0.84245,0.00011,14.45858]
[1778056742098,36.6,81648.84,203.4,0.84245,0.00011,14.45858]
[1778056742632,36.6,81641.39,203.4,0.84167,0.00011,14.50438]
[1778056743247,36.6,81641.39,203.4,0.84167,0.00011,14.50438]
[1778056743496,36.6,81641.39,203.4,0.84167,0.00011,14.50438]
[1778056743639,36.6,81636.0,203.4,0.84108,0.00011,14.53884]
[1778056744344,36.6,81636.0,203.4,0.84108,0.00011,14.53884]
[1778056744647,36.59,81630.93,203.4,0.84052,0.00011,14.57124]
[1778056744872,36.59,81630.93,203.4,0.84052,0.00011,14.57124]
[1778056745279,36.59,81630.93,203.4,0.84052,0.00011,14.57124]
[1778056745653,36.59,81628.59,203.4,0.84027,0.00011,14.58601]
[1778056746404,36.59,81628.59,203.4,0.84027,0.00011,14.58601]
[1778056746660,36.59,81629.72,203.4,0.8404,0.00011,14.57842]
[1778056747817,36.59,81623.87,203.4,0.83976,0.00011,14.61569]
[1778056748674,36.59,81616.67,203.4,0.83896,0.00011,14.66163]
[1778056749681,36.59,81607.9,203.4,0.83799,0.00011,14.71767]
[1778056750266,36.59,81607.9,203.4,0.83799,0.00011,14.71767]
[1778056750590,36.59,81607.9,203.4,0.83799,0.00011,14.71767]
[1778056750692,36.59,81597.4,203.4,0.83682,0.00011,14.78477]
[1778056751717,36.59,81597.4,203.4,0.83682,0.00011,14.78477]
[1778056751760,36.59,81590.05,203.4,0.836,0.00011,14.83196]
[1778056752485,36.59,81590.05,203.4,0.836,0.00011,14.83196]
[1778056752702,36.59,81586.76,203.4,0.83563,0.00011,14.85277]
[1778056753709,36.58,81589.61,203.4,0.83603,0.00011,14.83023]
[1778056754716,36.56,81586.74,203.4,0.83578,0.00011,14.84393]
[1778056755722,36.55,81585.1,203.4,0.83568,0.00011,14.84961]
[1778056758748,36.51,81588.44,203.4,0.8363,0.00011,14.81398]
[1778056759755,36.5,81594.26,203.4,0.83703,0.00011,14.77177]
[1778056760247,36.5,81594.26,203.4,0.83703,0.00011,14.77177]
[1778056760763,36.49,81605.98,203.4,0.83839,0.00011,14.69375]
[1778056761770,36.48,81611.81,203.4,0.83915,0.00011,14.64976]
[1778056762777,36.48,81613.63,203.4,0.83936,0.00011,14.63775]
[1778056763783,36.48,81608.89,203.4,0.83883,0.00011,14.66807]
[1778056764791,36.48,81606.61,203.4,0.83858,0.00011,14.68235]
[1778056765798,36.47,81603.91,203.4,0.83829,0.00011,14.69935]
[1778056767812,36.45,81604.9,203.4,0.83855,0.00011,14.68377]
[1778056769826,36.43,81605.75,203.4,0.83881,0.00011,14.66886]
[1778056770833,36.41,81605.24,203.4,0.83883,0.00011,14.66764]
[1778056773854,36.4,81606.59,203.4,0.83911,0.00011,14.6486]
[1778056776876,36.4,81607.9,203.4,0.83928,0.00011,14.63844]
[1778056777882,36.4,81610.06,203.4,0.83952,0.00011,14.62447]
[1778056778889,36.39,81609.36,203.4,0.83947,0.00011,14.62774]
[1778056779896,36.39,81610.51,203.4,0.83961,0.00011,14.61969]
[1778056780902,36.39,81610.04,203.4,0.83956,0.00011,14.62212]
[1778056782917,36.39,81610.77,203.4,0.83967,0.00011,14.61619]
[1778056783924,36.39,81612.46,203.4,0.83986,0.00011,14.60465]
[1778056784931,36.38,81611.8,203.4,0.8398,0.00011,14.60832]
[1778056786945,36.38,81612.75,203.4,0.83993,0.00011,14.601]
[1778056787951,36.38,81613.37,203.4,0.84001,0.00011,14.59641]
[1778056788959,36.38,81614.81,203.4,0.84018,0.00011,14.58651]
[1778056789966,36.38,81616.77,203.4,0.8404,0.00011,14.57325]
[1778056791980,36.37,81617.17,203.4,0.84047,0.00011,14.56953]
[1778056792987,36.37,81618.37,203.4,0.84061,0.00011,14.56123]
[1778056793994,36.37,81621.79,203.4,0.841,0.00011,14.53855]
[1778056795000,36.37,81622.24,203.4,0.84106,0.00011,14.5351]
[1778056797329,36.37,81624.08,203.4,0.84127,0.00011,14.52267]
[1778056797335,36.37,81624.68,203.4,0.84134,0.00011,14.51829]
[1778056798022,36.37,81631.82,203.4,0.84214,0.00011,14.47156]
[1778056799029,36.36,81630.81,203.4,0.84204,0.00011,14.47763]
[1778056801042,36.36,81629.96,203.4,0.84196,0.00011,14.48227]
[1778056806078,36.36,81633.47,203.4,0.84238,0.00011,14.45744]
[1778056808091,36.35,81634.41,203.4,0.8425,0.00011,14.45052]
[1778056809099,36.35,81633.35,203.4,0.84239,0.00011,14.457]
[1778056812120,36.35,81632.02,203.4,0.84226,0.00011,14.46448]
[1778056815140,36.35,81633.2,203.4,0.84241,0.00011,14.45568]
[1778056820176,36.34,81633.12,203.4,0.84243,0.00011,14.45428]
[1778056823196,36.34,81625.93,203.4,0.84166,0.00011,14.49973]
[1778056824204,36.34,81624.79,203.4,0.84154,0.00011,14.50675]
[1778056827225,36.34,81621.09,203.4,0.84115,0.00011,14.52948]
[1778056828232,36.33,81619.94,203.4,0.84103,0.00011,14.53649]
[1778056830246,36.33,81622.0,203.4,0.84127,0.00011,14.52222]
[1778056832260,36.33,81623.23,203.4,0.84147,0.00011,14.50824]
[1778056837295,36.32,81620.6,203.4,0.84121,0.00011,14.52303]
[1778056839309,36.32,81618.46,203.4,0.84099,0.00011,14.53602]
[1778056840315,36.32,81617.32,203.4,0.84087,0.00011,14.54317]
[1778056842330,36.32,81616.18,203.4,0.84075,0.00011,14.54985]
[1778056843337,36.32,81617.43,203.4,0.8409,0.00011,14.54126]
[1778056848372,36.31,81616.79,203.4,0.84087,0.00011,14.54298]
[1778056849378,36.31,81615.12,203.4,0.84069,0.00011,14.55333]
[1778056850386,36.31,81613.35,203.4,0.8405,0.00011,14.56433]
[1778056854416,36.31,81614.59,203.4,0.84066,0.00011,14.55496]
[1778056855423,36.3,81616.17,203.4,0.84084,0.00011,14.54443]
[1778056857437,36.3,81614.24,203.4,0.84064,0.00011,14.55594]
[1778056861465,36.3,81616.1,203.4,0.84088,0.00011,14.5419]
[1778056865493,36.29,81617.28,203.4,0.84105,0.00011,14.53228]
[1778056870528,36.29,81616.75,203.4,0.84103,0.00011,14.53337]
[1778056873550,36.28,81618.69,203.4,0.84127,0.00011,14.51938]
[1778056874557,36.28,81622.55,203.4,0.8417,0.00011,14.49385]
[1778056875564,36.28,81624.4,203.4,0.84192,0.00011,14.48138]
[1778056876571,36.28,81623.1,203.4,0.84178,0.00011,14.48937]
[1778056877577,36.28,81623.94,203.4,0.84188,0.00011,14.4835]
[1778056878585,36.28,81628.5,203.4,0.84239,0.00011,14.4535]
[1778056879591,36.28,81632.91,203.4,0.84289,0.00011,14.42445]
[1778056883620,36.27,81632.46,203.4,0.84286,0.00011,14.42597]
[1778056885634,36.27,81633.23,203.4,0.84296,0.00011,14.42033]
[1778056886641,36.27,81634.05,203.4,0.84305,0.00011,14.41468]
[1778056888655,36.27,81635.78,203.4,0.84325,0.00011,14.40281]
[1778056889662,36.27,81636.52,203.4,0.84334,0.00011,14.3977]
[1778056890669,36.27,81638.46,203.4,0.84356,0.00011,14.38479]
[1778056891676,36.27,81639.42,203.4,0.84371,0.00011,14.37321]
[1778056893689,36.26,81637.45,203.4,0.8435,0.00011,14.38546]
[1778056895704,36.26,81636.55,203.4,0.84341,0.00011,14.39079]
[1778056900740,36.26,81637.81,203.4,0.84357,0.00011,14.38122]
[1778056901747,36.26,81635.52,203.4,0.84333,0.00011,14.39583]
[1778056902754,36.26,81636.9,203.4,0.84348,0.00011,14.38659]
[1778056905775,36.26,81637.58,203.4,0.84357,0.00011,14.38135]
[1778056909803,36.25,81644.24,203.4,0.84432,0.00011,14.33701]
[1778056910810,36.25,81644.8,203.4,0.84439,0.00011,14.33311]
[1778056911817,36.25,81641.08,203.4,0.84398,0.00011,14.35703]
[1778056912824,36.25,81639.97,203.4,0.84386,0.00011,14.36403]
[1778056913831,36.25,81639.1,203.4,0.84377,0.00011,14.36949]
[1778056915844,36.25,81640.85,203.4,0.84397,0.00011,14.35764]
[1778056920879,36.25,81644.73,203.4,0.84442,0.00011,14.33124]
[1778056921550,36.25,81644.73,203.4,0.84442,0.00011,14.33124]
[1778056921896,36.25,81654.7,203.4,0.84551,0.00011,14.26621]
[1778056922411,36.25,81654.7,203.4,0.84551,0.00011,14.26621]
[1778056922667,36.25,81654.7,203.4,0.84551,0.00011,14.26621]
[1778056922898,36.25,81667.69,203.4,0.84693,0.00011,14.18159]
[1778056923904,36.25,81671.17,203.4,0.84731,0.00011,14.15878]
[1778056924911,36.24,81670.83,203.4,0.84728,0.00011,14.16089]
[1778056925920,36.24,81670.05,203.4,0.8472,0.00011,14.16578]
[1778056927933,36.24,81669.06,203.4,0.84709,0.00011,14.17192]
[1778056930998,36.24,81667.82,203.4,0.84697,0.00011,14.1795]
[1778056933012,36.24,81669.83,203.4,0.84719,0.00011,14.16612]
[1778056934019,36.24,81674.71,203.4,0.84772,0.00011,14.13441]
[1778056936032,36.24,81673.39,203.4,0.84758,0.00011,14.14302]
[1778056937040,36.24,81674.13,203.4,0.84766,0.00011,14.13828]
[1778056938047,36.24,81675.17,203.4,0.84777,0.00011,14.1314]
[1778056939054,36.24,81676.4,203.4,0.8479,0.00011,14.12334]
[1778056942076,36.24,81678.25,203.4,0.8481,0.00011,14.11156]
[1778056945096,36.24,81680.97,203.4,0.8484,0.00011,14.09343]
[1778056949125,36.24,81677.1,203.4,0.84799,0.00011,14.11807]
[1778056950131,36.24,81675.18,203.4,0.84779,0.00011,14.13043]
[1778056951139,36.24,81676.1,203.4,0.84793,0.00011,14.11928]
[1778056953153,36.24,81675.32,203.4,0.84784,0.00011,14.12452]
[1778056956173,36.24,81676.39,203.4,0.84795,0.00011,14.11781]
[1778056957181,36.24,81677.61,203.4,0.84809,0.00011,14.10972]
[1778056959195,36.24,81680.97,203.4,0.84846,0.00011,14.08757]
[1778056960202,36.24,81681.71,203.4,0.84854,0.00011,14.08262]
[1778056964230,36.24,81682.81,203.4,0.84866,0.00011,14.07503]
[1778056967251,36.24,81682.13,203.4,0.8486,0.00011,14.07916]
[1778056968257,36.24,81682.95,203.4,0.84869,0.00011,14.07373]
[1778056969265,36.24,81683.84,203.4,0.84878,0.00011,14.06786]
[1778056974769,36.24,81684.28,203.4,0.84884,0.00011,14.06464]
[1778056975307,36.23,81687.27,203.4,0.84916,0.00011,14.04485]
[1778056976320,36.23,81683.2,203.4,0.84873,0.00011,14.07122]
[1778056980349,36.23,81680.96,203.4,0.84849,0.00011,14.08548]
[1778056981356,36.23,81678.83,203.4,0.84826,0.00011,14.09924]
[1778056982894,36.23,81675.69,203.4,0.84792,0.00011,14.1198]
[1778056983370,36.23,81678.32,203.4,0.8482,0.00011,14.10284]
[1778056984377,36.23,81682.91,203.4,0.84869,0.00011,14.07336]
[1778056988404,36.24,81684.31,203.4,0.84883,0.00011,14.06508]
[1778056990419,36.24,81685.35,203.4,0.84893,0.00011,14.05868]
[1778056992433,36.24,81688.88,203.4,0.84932,0.00011,14.03566]
[1778056993440,36.24,81691.07,203.4,0.84956,0.00011,14.02115]
[1778056994465,36.24,81690.45,203.4,0.84949,0.00011,14.0249]
[1778056996055,36.24,81683.89,203.4,0.84879,0.00011,14.06749]
[1778056996464,36.24,81680.61,203.4,0.84844,0.00011,14.08879]
[1778056998478,36.24,81682.14,203.4,0.8486,0.00011,14.07874]
[1778056999484,36.24,81686.83,203.4,0.84911,0.00011,14.04815]
[1778057004520,36.23,81686.35,203.4,0.84906,0.00011,14.05089]
[1778057005527,36.23,81689.13,203.4,0.84936,0.00011,14.03276]
[1778057010562,36.23,81688.38,203.4,0.84929,0.00011,14.03734]
[1778057015597,36.23,81688.85,203.4,0.84938,0.00011,14.02902]
[1778057017611,36.23,81687.6,203.4,0.84925,0.00011,14.03707]
[1778057021639,36.23,81688.2,203.4,0.84932,0.00011,14.03302]
[1778057022645,36.23,81690.27,203.4,0.84954,0.00011,14.01929]
[1778057027681,36.23,81690.34,203.4,0.84957,0.00011,14.01757]
[1778057030702,36.23,81687.35,203.4,0.84926,0.00011,14.03627]
[1778057031709,36.23,81685.8,203.4,0.8491,0.00011,14.0461]
[1778057033723,36.23,81686.42,203.4,0.84917,0.00011,14.04156]
[1778057036744,36.22,81687.21,203.4,0.84927,0.00011,14.03559]
[1778057041779,36.22,81687.26,203.4,0.8493,0.00011,14.03393]
[1778057042786,36.22,81688.89,203.4,0.84948,0.00011,14.02307]
[1778057043793,36.22,81693.11,203.4,0.84994,0.00011,13.99537]
[1778057044799,36.22,81697.22,203.4,0.85038,0.00011,13.96839]
[1778057045807,36.22,81700.19,203.4,0.8507,0.00011,13.94883]
[1778057046814,36.22,81699.88,203.4,0.85067,0.00011,13.95063]
[1778057049834,36.22,81699.18,203.4,0.85061,0.00011,13.95471]
[1778057051849,36.21,81695.77,203.4,0.85025,0.00011,13.97657]
[1778057052856,36.21,81693.98,203.4,0.85006,0.00011,13.98806]
[1778057053863,36.21,81692.0,203.4,0.84985,0.00011,14.00077]
[1778057055877,36.21,81690.85,203.4,0.84972,0.00011,14.00832]
[1778057056884,36.21,81688.36,203.4,0.84945,0.00011,14.02452]
[1778057058897,36.21,81687.46,203.4,0.84936,0.00011,14.03039]
[1778057059905,36.21,81684.23,203.4,0.84901,0.00011,14.05137]
[1778057060912,36.21,81682.24,203.4,0.8488,0.00011,14.06429]
[1778057061919,36.21,81678.88,203.4,0.84843,0.00011,14.08611]
[1778057062926,36.21,81673.59,203.4,0.84786,0.00011,14.12046]
[1778057063933,36.21,81674.37,203.4,0.84795,0.00011,14.11531]
[1778057065946,36.21,81672.97,203.4,0.8478,0.00011,14.12416]
[1778057066953,36.21,81674.24,203.4,0.84794,0.00011,14.11576]
[1778057067960,36.21,81676.05,203.4,0.84814,0.00011,14.10384]
[1778057074006,36.21,81675.57,203.4,0.84816,0.00011,14.09999]
[1778057075014,36.21,81664.38,203.4,0.84695,0.00011,14.17244]
[1778057076021,36.21,81661.28,203.4,0.84662,0.00011,14.19227]
[1778057077028,36.2,81658.95,203.4,0.84637,0.00011,14.20708]
[1778057078035,36.2,81660.49,203.4,0.84655,0.00011,14.19661]
[1778057082063,36.2,81659.42,203.4,0.84646,0.00011,14.20168]
[1778057086091,36.2,81658.4,203.4,0.84636,0.00011,14.20736]
[1778057087098,36.2,81660.61,203.4,0.84661,0.00011,14.19273]
[1778057088105,36.2,81664.32,203.4,0.84702,0.00011,14.16834]
[1778057089112,36.19,81662.87,203.4,0.84686,0.00011,14.17753]
[1778057094147,36.19,81663.57,203.4,0.84696,0.00011,14.17144]
[1778057096161,36.19,81664.43,203.4,0.84707,0.00011,14.16495]
[1778057098175,36.19,81667.18,203.4,0.84739,0.00011,14.14617]
[1778057100189,36.18,81666.32,203.4,0.84731,0.00011,14.15093]
[1778057101195,36.18,81667.39,203.4,0.84743,0.00011,14.14356]
[1778057102203,36.18,81668.66,203.4,0.84757,0.00011,14.13489]
[1778057103209,36.18,81669.91,203.4,0.84772,0.00011,14.12635]
[1778057104217,36.18,81670.8,203.4,0.84782,0.00011,14.12015]
[1778057105224,36.18,81672.61,203.4,0.84802,0.00011,14.10798]
[1778057110260,36.17,81672.11,203.4,0.848,0.00011,14.10909]
[1778057112274,36.17,81672.98,203.4,0.84811,0.00011,14.10272]
[1778057114629,36.17,81676.04,203.4,0.84845,0.00011,14.0821]
[1778057115295,36.17,81683.03,203.4,0.84921,0.00011,14.03624]
[1778057116302,36.17,81680.64,203.4,0.84896,0.00011,14.05146]
[1778057117309,36.17,81679.66,203.4,0.84886,0.00011,14.05753]
[1778057120329,36.17,81678.76,203.4,0.84877,0.00011,14.06258]
[1778057121337,36.17,81677.99,203.4,0.84869,0.00011,14.06731]
[1778057122343,36.16,81678.72,203.4,0.84878,0.00011,14.06227]
[1778057123350,36.16,81675.38,203.4,0.84842,0.00011,14.08373]
[1778057124358,36.16,81674.08,203.4,0.84829,0.00011,14.0919]
[1778057129393,36.16,81673.66,203.4,0.84825,0.00011,14.09418]
[1778057130400,36.16,81674.69,203.4,0.84836,0.00011,14.08737]
[1778057135435,36.16,81675.49,203.4,0.8485,0.00011,14.07664]
[1778057136442,36.16,81677.56,203.4,0.84873,0.00011,14.06285]
[1778057137449,36.16,81678.27,203.4,0.84881,0.00011,14.05791]
[1778057138456,36.16,81675.98,203.4,0.84856,0.00011,14.07252]
[1778057140470,36.16,81674.75,203.4,0.84844,0.00011,14.07996]
[1778057145505,36.15,81675.17,203.4,0.84851,0.00011,14.07572]
[1778057146512,36.15,81676.5,203.4,0.84866,0.00011,14.06675]
[1778057147519,36.15,81677.77,203.4,0.8488,0.00011,14.05817]
[1778057148526,36.15,81685.58,203.4,0.84965,0.00011,14.00699]
[1778057149532,36.15,81690.82,203.4,0.85022,0.00011,13.97257]
[1778057150540,36.15,81676.37,203.4,0.84866,0.00011,14.06642]
[1778057151546,36.15,81669.6,203.4,0.84793,0.00011,14.11055]
[1778057152554,36.15,81664.13,203.4,0.84734,0.00011,14.14625]
[1778057153562,36.15,81660.72,203.4,0.84697,0.00011,14.16841]
[1778057154568,36.15,81658.88,203.4,0.84677,0.00011,14.18027]
[1778057156155,36.15,81657.36,203.4,0.8466,0.00011,14.19001]
[1778057156583,36.15,81659.27,203.4,0.84681,0.00011,14.17736]
[1778057157590,36.15,81661.28,203.4,0.84704,0.00011,14.16405]
[1778057158597,36.15,81659.27,203.4,0.84682,0.00011,14.17692]
[1778057161624,36.15,81666.84,203.4,0.84766,0.00011,14.12697]
[1778057162627,36.14,81675.62,203.4,0.84862,0.00011,14.06932]
[1778057163634,36.13,81679.84,203.4,0.84914,0.00011,14.0376]
[1778057165647,36.13,81680.62,203.4,0.84923,0.00011,14.0319]
[1778057166655,36.13,81676.46,203.4,0.84879,0.00011,14.05877]
[1778057167662,36.13,81679.06,203.4,0.84907,0.00011,14.04159]
[1778057168669,36.13,81677.72,203.4,0.84893,0.00011,14.0501]
[1778057169676,36.13,81678.5,203.4,0.84902,0.00011,14.04475]
[1778057170682,36.13,81676.33,203.4,0.84879,0.00011,14.05865]
[1778057171690,36.13,81675.25,203.4,0.84868,0.00011,14.06544]
[1778057173703,36.13,81674.4,203.4,0.84859,0.00011,14.07047]
[1778057176725,36.13,81676.03,203.4,0.84878,0.00011,14.05924]
[1778057178739,36.13,81679.6,203.4,0.84917,0.00011,14.03585]
[1778057179745,36.13,81678.88,203.4,0.84909,0.00011,14.0405]
[1778057181759,36.13,81676.79,203.4,0.84887,0.00011,14.05406]
[1778057182766,36.13,81678.55,203.4,0.84906,0.00011,14.04256]
[1778057187802,36.13,81678.38,203.4,0.84904,0.00011,14.04354]
[1778057188808,36.13,81679.98,203.4,0.84921,0.00011,14.03309]
[1778057189816,36.12,81685.67,203.4,0.84983,0.00011,13.99574]
[1778057190823,36.12,81687.54,203.4,0.85004,0.00011,13.9833]
[1778057194851,36.12,81682.51,203.4,0.84955,0.00011,14.01027]
[1778057195858,36.12,81678.94,203.4,0.84917,0.00011,14.03338]
[1778057196865,36.12,81673.97,203.4,0.84863,0.00011,14.06562]
[1778057197872,36.12,81670.36,203.4,0.84824,0.00011,14.08917]
[1778057198879,36.12,81668.1,203.4,0.84799,0.00011,14.1039]
[1778057201900,36.12,81669.21,203.4,0.84812,0.00011,14.0964]
[1778057202906,36.12,81670.42,203.4,0.84825,0.00011,14.0884]
[1778057207942,36.12,81667.06,203.4,0.84789,0.00011,14.10985]
[1778057211985,36.12,81665.43,203.4,0.84774,0.00011,14.11939]
[1778057212992,36.12,81667.07,203.4,0.84792,0.00011,14.10835]
[1778057215007,36.11,81658.55,203.4,0.847,0.00011,14.16324]
[1778057216023,36.11,81658.55,203.4,0.847,0.00011,14.16324]
[1778057216057,36.11,81651.02,203.4,0.84618,0.00011,14.21225]
[1778057217024,36.11,81640.89,203.4,0.84507,0.00011,14.27822]
[1778057218030,36.11,81634.77,203.4,0.8444,0.00011,14.31799]
[1778057219036,36.11,81633.14,203.4,0.84422,0.00011,14.32831]
[1778057220044,36.11,81630.31,203.4,0.84391,0.00011,14.34667]
[1778057221051,36.11,81628.94,203.4,0.84376,0.00011,14.35546]
[1778057221831,36.11,81628.94,203.4,0.84376,0.00011,14.35546]
[1778057222058,36.11,81621.63,203.4,0.84296,0.00011,14.40298]
[1778057222394,36.11,81621.63,203.4,0.84296,0.00011,14.40298]
[1778057223065,36.11,81613.96,203.4,0.8421,0.00011,14.45305]
[1778057223394,36.11,81613.96,203.4,0.8421,0.00011,14.45305]
[1778057224072,36.11,81606.79,203.4,0.8413,0.00011,14.49983]
[1778057225079,36.11,81606.13,203.4,0.84123,0.00011,14.50387]
[1778057226086,36.11,81603.61,203.4,0.84096,0.00011,14.51998]
[1778057229107,36.11,81603.98,203.4,0.84102,0.00011,14.51637]
[1778057230114,36.11,81606.91,203.4,0.84135,0.00011,14.49684]
[1778057231120,36.1,81607.66,203.4,0.84144,0.00011,14.49152]
[1778057233135,36.1,81606.65,203.4,0.84134,0.00011,14.49732]
[1778057234141,36.1,81607.48,203.4,0.84144,0.00011,14.49153]
[1778057235149,36.1,81607.01,203.4,0.8414,0.00011,14.49422]
[1778057236160,36.1,81607.81,203.4,0.84149,0.00011,14.48862]
[1778057237167,36.1,81609.78,203.4,0.84172,0.00011,14.47539]
[1778057238175,36.1,81607.24,203.4,0.84144,0.00011,14.49158]
[1778057239313,36.1,81617.52,203.4,0.84259,0.00011,14.42412]
[1778057240188,36.1,81621.53,203.4,0.84304,0.00011,14.39782]
[1778057241195,36.1,81621.88,203.4,0.84308,0.00011,14.39561]
[1778057242201,36.1,81621.88,203.4,0.84308,0.00011,14.39554]
[1778057243209,36.1,81622.64,203.4,0.84317,0.00011,14.39037]
[1778057244216,36.1,81621.38,203.4,0.84303,0.00011,14.39839]
[1778057245223,36.09,81622.14,203.4,0.84312,0.00011,14.39323]
[1778057246230,36.09,81622.67,203.4,0.84318,0.00011,14.38957]
[1778057249250,36.09,81625.54,203.4,0.84351,0.00011,14.37023]
[1778057251265,36.09,81628.61,203.4,0.8439,0.00011,14.34476]
[1778057256302,36.09,81628.36,203.4,0.84388,0.00011,14.34561]
[1778057257309,36.09,81630.53,203.4,0.84413,0.00011,14.3313]
[1778057259323,36.09,81633.31,203.4,0.84444,0.00011,14.31287]
[1778057261337,36.09,81635.52,203.4,0.84469,0.00011,14.29821]
[1778057266371,36.09,81635.96,203.4,0.84474,0.00011,14.29493]
[1778057268385,36.09,81633.46,203.4,0.84447,0.00011,14.3111]
[1778057273422,36.09,81634.73,203.4,0.84461,0.00011,14.30238]
[1778057275436,36.08,81637.06,203.4,0.84488,0.00011,14.2869]
[1778057280473,36.08,81638.19,203.4,0.84501,0.00011,14.27919]
[1778057286515,36.08,81634.29,203.4,0.84458,0.00011,14.30432]
[1778057288529,36.08,81625.12,203.4,0.84357,0.00011,14.36408]
[1778057289536,36.08,81620.01,203.4,0.843,0.00011,14.39738]
[1778057290542,36.08,81619.3,203.4,0.84292,0.00011,14.40193]
[1778057291861,36.08,81619.3,203.4,0.84292,0.00011,14.40193]
[1778057292559,36.08,81618.03,203.4,0.84279,0.00011,14.40985]
[1778057294571,36.08,81614.22,203.4,0.84237,0.00011,14.43448]
[1778057295578,36.08,81613.16,203.4,0.84225,0.00011,14.44135]
[1778057297244,36.08,81611.52,203.4,0.84207,0.00011,14.45201]
[1778057297592,36.08,81610.64,203.4,0.84197,0.00011,14.45767]
[1778057298599,36.08,81611.59,203.4,0.84208,0.00011,14.45138]
[1778057299605,36.08,81611.09,203.4,0.84203,0.00011,14.45454]
[1778057300613,36.08,81611.59,203.4,0.84208,0.00011,14.45116]
[1778057302627,36.08,81612.08,203.4,0.84214,0.00011,14.44775]
[1778057304645,36.08,81611.63,203.4,0.8421,0.00011,14.45049]
[1778057307666,36.08,81610.58,203.4,0.84198,0.00011,14.45705]
[1778057308673,36.08,81609.9,203.4,0.84191,0.00011,14.46139]
[1778057310687,36.08,81608.28,203.4,0.84173,0.00011,14.47175]
[1778057311694,36.08,81609.27,203.4,0.84189,0.00011,14.46012]
[1778057314715,36.08,81605.82,203.4,0.84151,0.00011,14.48228]
[1778057315721,36.08,81604.72,203.4,0.84138,0.00011,14.48935]
[1778057316728,36.08,81606.74,203.4,0.84161,0.00011,14.47604]
[1778057317736,36.07,81606.14,203.4,0.84155,0.00011,14.47981]
[1778057319501,36.07,81606.16,203.4,0.84155,0.00011,14.47953]
[1778057320756,36.07,81604.16,203.4,0.84133,0.00011,14.49231]
[1778057321764,36.07,81603.11,203.4,0.84122,0.00011,14.49903]
[1778057323778,36.07,81603.72,203.4,0.84129,0.00011,14.49475]
[1778057324785,36.07,81602.46,203.4,0.84115,0.00011,14.50282]
[1778057325792,36.07,81606.4,203.4,0.8416,0.00011,14.47692]
[1778057326798,36.07,81607.0,203.4,0.84167,0.00011,14.47284]
[1778057327806,36.07,81608.2,203.4,0.8418,0.00011,14.46483]
[1778057328813,36.07,81606.81,203.4,0.84165,0.00011,14.47378]
[1778057329820,36.07,81607.4,203.4,0.84172,0.00011,14.46979]
[1778057330826,36.07,81606.53,203.4,0.84162,0.00011,14.47535]
[1778057331834,36.07,81607.1,203.4,0.84169,0.00011,14.4715]
[1778057332840,36.07,81604.9,203.4,0.84145,0.00011,14.48574]
[1778057333848,36.07,81603.71,203.4,0.84131,0.00011,14.49338]
[1778057336869,36.07,81604.4,203.4,0.84141,0.00011,14.488]
[1778057340896,36.06,81603.71,203.4,0.84135,0.00011,14.49103]
[1778057343918,36.06,81604.58,203.4,0.84147,0.00011,14.48425]
[1778057347946,36.06,81603.3,203.4,0.84135,0.00011,14.49116]
[1778057348952,36.06,81603.88,203.4,0.84142,0.00011,14.48701]
[1778057350967,36.05,81606.4,203.4,0.84172,0.00011,14.46982]
[1778057351974,36.05,81607.71,203.4,0.84187,0.00011,14.46089]
[1778057352981,36.05,81608.63,203.4,0.84198,0.00011,14.45452]
[1778057357008,36.05,81608.15,203.4,0.84194,0.00011,14.45636]
[1778057358016,36.05,81608.61,203.4,0.842,0.00011,14.45304]
[1778057360035,36.05,81608.06,203.4,0.84195,0.00011,14.456]
[1778057363056,36.04,81607.56,203.4,0.84191,0.00011,14.45831]
[1778057365393,36.04,81607.44,203.4,0.8419,0.00011,14.45878]
[1778057366452,36.04,81607.32,203.4,0.84189,0.00011,14.45925]
[1778057366077,36.04,81605.71,203.4,0.84172,0.00011,14.46945]
[1778057367084,36.04,81604.27,203.4,0.84156,0.00011,14.47854]
[1778057372118,36.04,81602.67,203.4,0.84145,0.00011,14.48226]
[1778057377153,35.97,81602.43,203.4,0.84188,0.00011,14.45679]
[1778057382189,35.9,81601.77,203.4,0.84222,0.00011,14.43625]
[1778057383195,35.89,81602.51,203.4,0.84238,0.00011,14.4267]
[1778057388231,35.87,81602.25,203.4,0.84253,0.00011,14.41785]
[1778057388620,35.87,81602.25,203.4,0.84253,0.00011,14.41785]
[1778057391252,35.86,81605.58,203.4,0.84292,0.00011,14.39463]
[1778057392259,35.86,81606.5,203.4,0.84303,0.00011,14.38814]
[1778057395280,35.86,81603.47,203.4,0.84271,0.00011,14.407]
[1778057398301,35.85,81604.12,203.4,0.84287,0.00011,14.39766]
[1778057400315,35.82,81603.51,203.4,0.84294,0.00011,14.39341]
[1778057402329,35.8,81602.05,203.4,0.8429,0.00011,14.39519]
[1778057405353,35.78,81594.23,203.4,0.84221,0.00011,14.43522]
[1778057406468,35.77,81583.69,203.4,0.84109,0.00011,14.50092]
[1778057406644,35.77,81583.69,203.4,0.84109,0.00011,14.50092]
[1778057407371,35.77,81582.6,203.4,0.84097,0.00011,14.50767]
[1778057408082,35.77,81582.6,203.4,0.84097,0.00011,14.50767]
[1778057408455,35.77,81582.6,203.4,0.84097,0.00011,14.50767]
[1778057408482,35.77,81582.6,203.4,0.84097,0.00011,14.50767]
[1778057408526,35.76,81615.11,203.4,0.84462,0.00011,14.29325]
[1778057409393,35.75,81650.01,203.4,0.84856,0.00011,14.05814]
[1778057409605,35.75,81650.01,203.4,0.84856,0.00011,14.05814]
[1778057410405,35.75,81664.86,203.4,0.85019,0.00011,13.96007]
[1778057411412,35.75,81674.6,203.4,0.85128,0.00011,13.89378]
[1778057412436,35.75,81667.63,203.4,0.85052,0.00011,13.93979]
[1778057413537,35.75,81661.54,203.4,0.84986,0.00011,13.97995]
[1778057414447,35.75,81654.55,203.4,0.8491,0.00011,14.02607]
[1778057415454,35.75,81656.34,203.4,0.84929,0.00011,14.01427]
[1778057416461,35.75,81649.25,203.4,0.84852,0.00011,14.06094]
[1778057417244,35.75,81649.25,203.4,0.84852,0.00011,14.06094]
[1778057417675,35.75,81649.25,203.4,0.84852,0.00011,14.06094]
[1778057417496,35.75,81689.19,203.4,0.85285,0.00011,13.79782]
[1778057418127,35.75,81689.19,203.4,0.85285,0.00011,13.79782]
[1778057418430,35.75,81689.19,203.4,0.85285,0.00011,13.79782]
[1778057418498,35.75,81719.5,203.4,0.85609,0.00011,13.59814]
[1778057418839,35.75,81719.5,203.4,0.85609,0.00011,13.59814]
[1778057419503,35.74,81758.68,203.4,0.86022,0.0001,13.33893]
[1778057420516,35.74,81744.02,203.4,0.8587,0.0001,13.43472]
[1778057421520,35.74,81727.28,203.4,0.85693,0.00011,13.5452]
[1778057422086,35.74,81727.28,203.4,0.85693,0.00011,13.5452]
[1778057422536,35.76,81730.43,203.4,0.85714,0.00011,13.53237]
[1778057423540,35.76,81736.79,203.4,0.8578,0.0001,13.49124]
[1778057424474,35.76,81736.79,203.4,0.8578,0.0001,13.49124]
[1778057424571,35.76,81736.79,203.4,0.8578,0.0001,13.49124]
[1778057424605,35.76,81750.74,203.4,0.85926,0.0001,13.39966]
[1778057425554,35.76,81755.01,203.4,0.8597,0.0001,13.37169]
[1778057426121,35.76,81755.01,203.4,0.8597,0.0001,13.37169]
[1778057426561,35.76,81771.15,203.4,0.86137,0.0001,13.26596]
[1778057427568,35.76,81777.45,203.4,0.86202,0.0001,13.22462]
[1778057428575,35.76,81783.97,203.4,0.86269,0.0001,13.18191]
[1778057429582,35.76,81790.93,203.4,0.8634,0.0001,13.13647]
[1778057430589,35.76,81782.64,203.4,0.86255,0.0001,13.19094]
[1778057431596,35.76,81778.63,203.4,0.86217,0.0001,13.21248]
[1778057432603,35.76,81775.22,203.4,0.86182,0.0001,13.2349]
[1778057433610,35.76,81778.44,203.4,0.86215,0.0001,13.21404]
[1778057433807,35.76,81778.44,203.4,0.86215,0.0001,13.21404]
[1778057433818,35.76,81778.44,203.4,0.86215,0.0001,13.21404]
[1778057433865,35.76,81778.44,203.4,0.86215,0.0001,13.21404]
[1778057434393,35.76,81778.44,203.4,0.86215,0.0001,13.21404]
[1778057434618,35.77,81781.91,203.4,0.8625,0.0001,13.19152]
[1778057434805,35.77,81781.91,203.4,0.8625,0.0001,13.19152]
[1778057435625,35.77,81790.47,203.4,0.86338,0.0001,13.13539]
[1778057436632,35.76,81786.07,203.4,0.86293,0.0001,13.16414]
[1778057437639,35.76,81788.72,203.4,0.8632,0.0001,13.14677]
[1778057438650,35.76,81781.93,203.4,0.86251,0.0001,13.19121]
[1778057439657,35.76,81778.64,203.4,0.86217,0.0001,13.21281]
[1778057440664,35.77,81791.1,203.4,0.86344,0.0001,13.13124]
[1778057441863,35.77,81798.69,203.4,0.86421,0.0001,13.08166]
[1778057442678,35.77,81810.98,203.4,0.86546,0.0001,13.00132]
[1778057443685,35.77,81808.09,203.4,0.86517,0.0001,13.02016]
[1778057444692,35.77,81803.92,203.4,0.8647,0.0001,13.0504]
[1778057445699,35.77,81812.57,203.4,0.86557,0.0001,12.99387]
[1778057446706,35.77,81816.68,203.4,0.86598,0.0001,12.96747]
[1778057447713,35.78,81812.39,203.4,0.86552,0.0001,12.99722]
[1778057448720,35.78,81805.7,203.4,0.86484,0.0001,13.04118]
[1778057450495,35.78,81805.7,203.4,0.86484,0.0001,13.04118]
[1778057450529,35.78,81791.49,203.4,0.86339,0.0001,13.13438]
[1778057450734,35.78,81776.25,203.4,0.8618,0.0001,13.23652]
[1778057451741,35.78,81768.2,203.4,0.86097,0.0001,13.28942]
[1778057452748,35.78,81760.99,203.4,0.86022,0.0001,13.33672]
[1778057453755,35.78,81757.95,203.4,0.85991,0.0001,13.35656]
[1778057455208,35.78,81756.89,203.4,0.8598,0.0001,13.36334]
[1778057455769,35.78,81754.59,203.4,0.85956,0.0001,13.37817]
[1778057457634,35.78,81754.59,203.4,0.85956,0.0001,13.37817]
[1778057457644,35.78,81745.97,203.4,0.85867,0.0001,13.43447]
[1778057457728,35.78,81745.97,203.4,0.85867,0.0001,13.43447]
[1778057457787,35.78,81737.57,203.4,0.85779,0.0001,13.4896]
[1778057459356,35.78,81723.8,203.4,0.85635,0.00011,13.57972]
[1778057460477,35.78,81723.8,203.4,0.85635,0.00011,13.57972]
[1778057460510,35.78,81713.27,203.4,0.85523,0.00011,13.64882]
[1778057460810,35.78,81698.48,203.4,0.85366,0.00011,13.74605]
[1778057462359,35.78,81695.77,203.4,0.85337,0.00011,13.76382]
[1778057462765,35.78,81695.77,203.4,0.85337,0.00011,13.76382]
[1778057463305,35.78,81695.77,203.4,0.85337,0.00011,13.76382]
[1778057463316,35.78,81703.76,203.4,0.85422,0.00011,13.7114]
[1778057463832,35.78,81700.6,203.4,0.85389,0.00011,13.73191]
[1778057465492,35.78,81697.71,203.4,0.85358,0.00011,13.75062]
[1778057466071,35.78,81697.71,203.4,0.85358,0.00011,13.75062]
[1778057466119,35.78,81699.77,203.4,0.85381,0.00011,13.73686]
[1778057467426,35.78,81703.86,203.4,0.85425,0.00011,13.70972]
[1778057467860,35.78,81724.17,203.4,0.8564,0.00011,13.57623]
[1778057468867,35.78,81734.23,203.4,0.85747,0.00011,13.50967]
[1778057469874,35.78,81738.24,203.4,0.85789,0.0001,13.48312]
[1778057470881,35.78,81738.87,203.4,0.85796,0.0001,13.47922]
[1778057471888,35.78,81743.82,203.4,0.85847,0.0001,13.44708]
[1778057473551,35.78,81748.92,203.4,0.859,0.0001,13.41397]
[1778057473920,35.78,81748.92,203.4,0.859,0.0001,13.41397]
[1778057474265,35.78,81748.92,203.4,0.859,0.0001,13.41397]
[1778057474313,35.78,81756.8,203.4,0.85981,0.0001,13.36264]
[1778057475318,35.78,81764.1,203.4,0.86056,0.0001,13.31493]
[1778057475917,35.78,81773.73,203.4,0.86155,0.0001,13.25202]
[1778057476938,35.78,81774.89,203.4,0.86167,0.0001,13.24468]
[1778057477946,35.78,81775.44,203.4,0.86173,0.0001,13.24092]
[1778057478955,35.78,81771.36,203.4,0.86131,0.0001,13.26757]
[1778057479962,35.78,81761.16,203.4,0.86025,0.0001,13.33457]
[1778057480969,35.78,81760.31,203.4,0.86016,0.0001,13.34031]
[1778057482439,35.78,81749.69,203.4,0.85906,0.0001,13.41007]
[1778057482996,35.78,81760.83,203.4,0.86022,0.0001,13.33704]
[1778057483997,35.78,81768.9,203.4,0.86105,0.0001,13.28417]
[1778057485007,35.78,81765.14,203.4,0.86066,0.0001,13.30858]
[1778057487018,35.78,81764.05,203.4,0.86056,0.0001,13.31535]
[1778057488180,35.78,81762.12,203.4,0.86036,0.0001,13.32781]
[1778057489033,35.78,81759.88,203.4,0.86013,0.0001,13.3423]
[1778057490040,35.78,81758.35,203.4,0.85998,0.0001,13.35214]
[1778057491047,35.78,81759.26,203.4,0.86012,0.0001,13.34091]
[1778057492053,35.78,81762.19,203.4,0.86042,0.0001,13.32147]
[1778057492964,35.78,81762.19,203.4,0.86042,0.0001,13.32147]
[1778057493144,35.78,81762.19,203.4,0.86042,0.0001,13.32147]
[1778057493184,35.78,81765.75,203.4,0.86079,0.0001,13.29789]
[1778057494147,35.78,81765.75,203.4,0.86079,0.0001,13.29789]
[1778057494208,35.78,81774.41,203.4,0.86169,0.0001,13.24092]
[1778057495074,35.78,81775.61,203.4,0.86182,0.0001,13.23288]
[1778057497091,35.78,81766.4,203.4,0.86087,0.0001,13.29304]
[1778057498425,35.78,81766.4,203.4,0.86087,0.0001,13.29304]
[1778057498471,35.78,81753.9,203.4,0.85958,0.0001,13.37492]
[1778057499105,35.78,81737.22,203.4,0.85784,0.0001,13.48422]
[1778057500112,35.78,81733.99,203.4,0.8575,0.00011,13.50515]
[1778057501119,35.77,81731.71,203.4,0.85727,0.00011,13.51985]
[1778057502126,35.77,81731.83,203.4,0.85729,0.00011,13.51864]
[1778057504141,35.77,81746.85,203.4,0.85887,0.0001,13.41936]
[1778057505148,35.77,81749.89,203.4,0.85919,0.0001,13.39896]
[1778057507161,35.77,81760.68,203.4,0.86033,0.0001,13.32743]
[1778057508169,35.77,81763.87,203.4,0.86066,0.0001,13.30623]
[1778057509521,35.77,81769.28,203.4,0.86122,0.0001,13.27058]
[1778057510183,35.77,81776.97,203.4,0.86202,0.0001,13.22001]
[1778057511190,35.77,81782.71,203.4,0.86261,0.0001,13.18223]
[1778057513204,35.77,81774.29,203.4,0.86175,0.0001,13.23727]
[1778057514211,35.77,81770.53,203.4,0.86136,0.0001,13.26192]
[1778057517232,35.77,81767.25,203.4,0.86102,0.0001,13.28318]
[1778057518239,35.77,81770.3,203.4,0.86134,0.0001,13.26308]
[1778057519245,35.77,81772.86,203.4,0.86161,0.0001,13.24618]
[1778057520253,35.77,81768.78,203.4,0.86119,0.0001,13.27277]
[1778057521260,35.77,81765.45,203.4,0.86085,0.0001,13.29448]
[1778057522709,35.77,81758.2,203.4,0.8601,0.0001,13.34193]
[1778057523274,35.77,81762.38,203.4,0.86053,0.0001,13.31435]
[1778057524281,35.76,81768.63,203.4,0.86118,0.0001,13.2732]
[1778057525288,35.76,81766.43,203.4,0.86096,0.0001,13.28739]
[1778057527302,35.76,81766.15,203.4,0.86093,0.0001,13.2889]
[1778057529316,35.76,81772.62,203.4,0.86161,0.0001,13.24618]
[1778057530621,35.76,81774.76,203.4,0.86183,0.0001,13.232]
[1778057531517,35.76,81774.76,203.4,0.86183,0.0001,13.232]
[1778057531685,35.76,81774.76,203.4,0.86183,0.0001,13.232]
[1778057531703,35.76,81780.4,203.4,0.86241,0.0001,13.1949]
[1778057531888,35.76,81780.4,203.4,0.86241,0.0001,13.1949]
[1778057532711,35.76,81780.4,203.4,0.86241,0.0001,13.1949]
[1778057532793,35.76,81785.66,203.4,0.86295,0.0001,13.16035]
[1778057533717,35.76,81785.66,203.4,0.86295,0.0001,13.16035]
[1778057533760,35.76,81796.14,203.4,0.86402,0.0001,13.09173]
[1778057534628,35.76,81806.12,203.4,0.86503,0.0001,13.02648]
[1778057535770,35.76,81806.12,203.4,0.86503,0.0001,13.02648]
[1778057535358,35.76,81816.49,203.4,0.86608,0.0001,12.95845]
[1778057536435,35.76,81816.49,203.4,0.86608,0.0001,12.95845]
[1778057536479,35.76,81816.84,203.4,0.86613,0.0001,12.95543]
[1778057538379,35.76,81819.19,203.4,0.86636,0.0001,12.94004]
[1778057539491,35.76,81816.51,203.4,0.86609,0.0001,12.95757]
[1778057541402,35.76,81828.4,203.4,0.86729,0.0001,12.88001]
[1778057542544,35.76,81828.4,203.4,0.86729,0.0001,12.88001]
[1778057542631,35.76,81825.52,203.4,0.867,0.0001,12.89882]
[1778057543707,35.76,81825.52,203.4,0.867,0.0001,12.89882]
[1778057543786,35.76,81829.11,203.4,0.86736,0.0001,12.87542]
[1778057544514,35.76,81828.8,203.4,0.86732,0.0001,12.87755]
[1778057545495,35.76,81827.44,203.4,0.86719,0.0001,12.88656]
[1778057546437,35.76,81831.28,203.4,0.86757,0.0001,12.86164]
[1778057547444,35.76,81833.22,203.4,0.86776,0.0001,12.84912]
[1778057548451,35.76,81835.38,203.4,0.86797,0.0001,12.83515]
[1778057552095,35.76,81836.86,203.4,0.86815,0.0001,12.82099]
[1778057552177,35.76,81836.86,203.4,0.86815,0.0001,12.82099]
[1778057552413,35.76,81836.86,203.4,0.86815,0.0001,12.82099]
[1778057552479,35.76,81846.13,203.4,0.86907,0.0001,12.76076]
[1778057553114,35.76,81846.13,203.4,0.86907,0.0001,12.76076]
[1778057553486,35.76,81838.16,203.4,0.86828,0.0001,12.81291]
[1778057554493,35.76,81845.93,203.4,0.86904,0.0001,12.76249]
[1778057555500,35.76,81850.74,203.4,0.86952,0.0001,12.73146]
[1778057556507,35.76,81852.81,203.4,0.86972,0.0001,12.71821]
[1778057558640,35.77,81856.99,203.4,0.87012,0.0001,12.69137]
[1778057559528,35.77,81844.41,203.4,0.86888,0.0001,12.77335]
[1778057560496,35.77,81844.41,203.4,0.86888,0.0001,12.77335]
[1778057560538,35.77,81837.61,203.4,0.8682,0.0001,12.81803]
[1778057561568,35.77,81837.61,203.4,0.8682,0.0001,12.81803]
[1778057561605,35.77,81851.87,203.4,0.86961,0.0001,12.72553]
[1778057562552,35.77,81852.71,203.4,0.86969,0.0001,12.72027]
[1778057563558,35.77,81852.4,203.4,0.86965,0.0001,12.72237]
[1778057566580,35.77,81851.6,203.4,0.86957,0.0001,12.72781]
[1778057568594,35.77,81860.68,203.4,0.87046,0.0001,12.66888]
[1778057569601,35.77,81861.37,203.4,0.87053,0.0001,12.66447]
[1778057570610,35.77,81860.72,203.4,0.87047,0.0001,12.66878]
[1778057571615,35.77,81865.6,203.4,0.87094,0.0001,12.6372]
[1778057572623,35.77,81868.27,203.4,0.8712,0.0001,12.62001]
[1778057574637,35.77,81867.69,203.4,0.87114,0.0001,12.62413]
[1778057575644,35.77,81867.39,203.4,0.87111,0.0001,12.62631]
[1778057576651,35.77,81862.43,203.4,0.87062,0.0001,12.65877]
[1778057577658,35.77,81860.97,203.4,0.87047,0.0001,12.66848]
[1778057578664,35.77,81862.75,203.4,0.87064,0.0001,12.65711]
[1778057579672,35.77,81863.91,203.4,0.87075,0.0001,12.64974]
[1778057580679,35.77,81864.67,203.4,0.87083,0.0001,12.64495]
[1778057581686,35.77,81865.3,203.4,0.87089,0.0001,12.64103]
[1778057584707,35.78,81868.42,203.4,0.87118,0.0001,12.62131]
[1778057587729,35.78,81869.23,203.4,0.87125,0.0001,12.61665]
[1778057588736,35.78,81870.17,203.4,0.87134,0.0001,12.61077]
[1778057589743,35.78,81870.78,203.4,0.8714,0.0001,12.60702]
[1778057589882,35.78,81870.78,203.4,0.8714,0.0001,12.60702]
[1778057590851,35.78,81870.78,203.4,0.8714,0.0001,12.60702]
[1778057590753,35.78,81905.59,203.4,0.87477,0.0001,12.38159]
[1778057591019,35.78,81905.59,203.4,0.87477,0.0001,12.38159]
[1778057591550,35.78,81905.59,203.4,0.87477,0.0001,12.38159]
[1778057592774,35.78,81907.51,203.4,0.87495,0.0001,12.3694]
[1778057592820,35.78,81881.36,203.4,0.87242,0.0001,12.53906]
[1778057593773,35.78,81879.28,203.4,0.87221,0.0001,12.55311]
[1778057593950,35.78,81879.28,203.4,0.87221,0.0001,12.55311]
[1778057594780,35.79,81887.61,203.4,0.87296,0.0001,12.50318]
[1778057595787,35.79,81899.89,203.4,0.87414,0.0001,12.42398]
[1778057596275,35.79,81899.89,203.4,0.87414,0.0001,12.42398]
[1778057596724,35.79,81899.89,203.4,0.87414,0.0001,12.42398]
[1778057596796,35.79,81879.07,203.4,0.87212,0.0001,12.5592]
[1778057597201,35.79,81879.07,203.4,0.87212,0.0001,12.5592]
[1778057597273,35.79,81879.07,203.4,0.87212,0.0001,12.5592]
[1778057597803,35.79,81871.01,203.4,0.87133,0.0001,12.6119]
[1778057598843,35.81,81877.3,203.4,0.87183,0.0001,12.57869]
[1778057599817,35.82,81882.44,203.4,0.87225,0.0001,12.55107]
[1778057601831,35.82,81873.98,203.4,0.87141,0.0001,12.6064]
[1778057602838,35.82,81876.22,203.4,0.87163,0.0001,12.59218]
[1778057603844,35.82,81872.77,203.4,0.87129,0.0001,12.61487]
[1778057604863,35.83,81865.47,203.4,0.87057,0.0001,12.66248]
[1778057605870,35.83,81859.08,203.4,0.86994,0.0001,12.70422]
[1778057606659,35.83,81859.08,203.4,0.86994,0.0001,12.70422]
[1778057606877,35.83,81846.75,203.4,0.86872,0.0001,12.78458]
[1778057607884,35.83,81829.81,203.4,0.86703,0.0001,12.895]
[1778057608892,35.83,81821.52,203.4,0.86619,0.0001,12.94961]
[1778057609898,35.83,81818.39,203.4,0.86588,0.0001,12.9701]
[1778057610904,35.83,81825.53,203.4,0.8666,0.0001,12.9233]
[1778057611912,35.83,81824.38,203.4,0.86653,0.0001,12.92548]
[1778057612919,35.83,81830.83,203.4,0.86717,0.0001,12.88325]
[1778057613926,35.83,81830.05,203.4,0.8671,0.0001,12.88811]
[1778057615639,35.83,81830.05,203.4,0.8671,0.0001,12.88811]
[1778057615899,35.83,81824.59,203.4,0.86656,0.0001,12.92347]
[1778057615940,35.82,81812.33,203.4,0.86533,0.0001,13.00326]
[1778057617080,35.82,81808.14,203.4,0.86491,0.0001,13.03038]
[1778057618750,35.82,81806.94,203.4,0.86479,0.0001,13.038]
[1778057618961,35.82,81817.69,203.4,0.86588,0.0001,12.96754]
[1778057620224,35.81,81847.74,203.4,0.86893,0.0001,12.7682]
[1778057620975,35.81,81859.59,203.4,0.8701,0.0001,12.6909]
[1778057622540,35.81,81859.59,203.4,0.8701,0.0001,12.6909]
[1778057622989,35.81,81860.36,203.4,0.87019,0.0001,12.68536]
[1778057623995,35.81,81869.59,203.4,0.87109,0.0001,12.62525]
[1778057625009,35.81,81872.36,203.4,0.87137,0.0001,12.60712]
[1778057627884,35.81,81869.02,203.4,0.87104,0.0001,12.62859]
[1778057628024,35.81,81861.24,203.4,0.87028,0.0001,12.67907]
[1778057630599,35.81,81863.47,203.4,0.8705,0.0001,12.66493]
[1778057631045,35.81,81865.58,203.4,0.8707,0.0001,12.65135]
[1778057632052,35.81,81862.64,203.4,0.87041,0.0001,12.67056]
[1778057633438,35.81,81838.29,203.4,0.868,0.0001,12.82934]
[1778057634066,35.82,81819.97,203.4,0.86616,0.0001,12.94914]
[1778057635073,35.82,81821.61,203.4,0.86632,0.0001,12.93857]
[1778057636080,35.81,81824.18,203.4,0.86658,0.0001,12.92157]
[1778057637087,35.81,81823.19,203.4,0.86649,0.0001,12.92777]
[1778057638096,35.81,81826.25,203.4,0.8668,0.0001,12.90759]
[1778057639102,35.81,81830.93,203.4,0.86727,0.0001,12.87688]
[1778057640109,35.81,81828.8,203.4,0.86706,0.0001,12.89054]
[1778057641115,35.81,81829.73,203.4,0.86716,0.0001,12.88429]
[1778057642123,35.81,81833.95,203.4,0.86758,0.0001,12.85639]
[1778057643130,35.81,81837.59,203.4,0.86795,0.0001,12.83226]
[1778057644137,35.81,81847.83,203.4,0.86897,0.0001,12.76519]
[1778057646151,35.81,81850.8,203.4,0.86928,0.0001,12.74516]
[1778057648164,35.81,81853.14,203.4,0.86952,0.0001,12.72942]
[1778057649302,35.81,81859.7,203.4,0.87017,0.0001,12.68655]
[1778057650179,35.81,81862.65,203.4,0.87046,0.0001,12.66714]
[1778057652971,35.8,81862.2,203.4,0.87042,0.0001,12.66956]
[1778057653199,35.8,81864.4,203.4,0.87064,0.0001,12.65527]
[1778057654207,35.8,81867.96,203.4,0.87099,0.0001,12.63202]
[1778057655214,35.8,81875.71,203.4,0.87175,0.0001,12.58158]
[1778057656221,35.8,81878.73,203.4,0.87205,0.0001,12.56191]
[1778057658235,35.8,81880.93,203.4,0.87226,0.0001,12.54756]
[1778057659573,35.8,81892.69,203.4,0.8734,0.0001,12.47138]
[1778057661256,35.8,81887.94,203.4,0.87295,0.0001,12.50162]
[1778057662263,35.8,81889.33,203.4,0.87309,0.0001,12.49246]
[1778057663270,35.8,81892.55,203.4,0.8734,0.0001,12.47144]
[1778057665284,35.8,81895.92,203.4,0.87373,0.0001,12.44924]
[1778057666411,35.8,81893.69,203.4,0.87352,0.0001,12.46353]
[1778057667298,35.8,81891.8,203.4,0.87334,0.0001,12.47563]
[1778057671580,35.8,81893.08,203.4,0.87347,0.0001,12.46691]
[1778057671672,35.8,81895.85,203.4,0.87378,0.0001,12.4438]
[1778057672660,35.8,81895.85,203.4,0.87378,0.0001,12.4438]
[1778057672693,35.8,81899.98,203.4,0.87418,0.0001,12.41692]
[1778057673339,35.8,81900.93,203.4,0.87427,0.0001,12.41066]
[1778057674346,35.8,81896.52,203.4,0.87385,0.0001,12.43912]
[1778057675354,35.8,81890.44,203.4,0.87326,0.0001,12.47842]
[1778057676362,35.8,81896.35,203.4,0.87384,0.0001,12.43944]
[1778057677369,35.8,81897.88,203.4,0.87399,0.0001,12.42943]
[1778057681923,35.79,81898.41,203.4,0.87405,0.0001,12.42553]
[1778057682404,35.79,81903.99,203.4,0.87459,0.0001,12.38933]
[1778057684418,35.79,81904.51,203.4,0.87464,0.0001,12.38578]
[1778057685848,35.79,81899.52,203.4,0.87416,0.0001,12.41803]
[1778057686967,35.79,81899.52,203.4,0.87416,0.0001,12.41803]
[1778057686432,35.79,81894.15,203.4,0.87364,0.0001,12.45275]
[1778057687439,35.79,81880.62,203.4,0.87233,0.0001,12.5404]
[1778057688451,35.79,81876.7,203.4,0.87195,0.0001,12.56576]
[1778057689455,35.79,81885.4,203.4,0.8728,0.0001,12.5092]
[1778057690463,35.79,81886.84,203.4,0.87294,0.0001,12.49961]
[1778057691469,35.79,81881.19,203.4,0.8724,0.0001,12.53596]
[1778057693484,35.79,81886.84,203.4,0.87295,0.0001,12.49893]
[1778057694491,35.79,81892.97,203.4,0.87355,0.0001,12.45897]
[1778057695498,35.79,81883.93,203.4,0.87268,0.0001,12.51731]
[1778057696505,35.79,81880.01,203.4,0.8723,0.0001,12.54282]
[1778057699526,35.79,81877.63,203.4,0.87207,0.0001,12.55793]
[1778057700534,35.79,81885.67,203.4,0.87285,0.0001,12.50552]
[1778057701541,35.79,81890.38,203.4,0.87331,0.0001,12.47475]
[1778057704562,35.79,81887.46,203.4,0.87304,0.0001,12.49306]
[1778057706134,35.79,81887.94,203.4,0.87309,0.0001,12.4898]
[1778057706826,35.79,81887.94,203.4,0.87309,0.0001,12.4898]
[1778057706894,35.79,81866.58,203.4,0.87101,0.0001,12.62824]
[1778057707420,35.79,81866.58,203.4,0.87101,0.0001,12.62824]
[1778057707589,35.79,81856.87,203.4,0.87006,0.0001,12.69145]
[1778057708784,35.8,81854.49,203.4,0.86972,0.0001,12.71375]
[1778057710610,35.8,81855.12,203.4,0.86979,0.0001,12.70931]
[1778057712626,35.8,81861.83,203.4,0.87045,0.0001,12.6653]
[1778057714639,35.8,81869.34,203.4,0.87119,0.0001,12.61615]
[1778057715647,35.8,81871.55,203.4,0.87141,0.0001,12.60168]
[1778057717661,35.8,81875.62,203.4,0.87181,0.0001,12.57509]
[1778057718932,35.8,81875.62,203.4,0.87181,0.0001,12.57509]
[1778057719019,35.8,81878.06,203.4,0.87205,0.0001,12.55924]
[1778057719647,35.8,81878.06,203.4,0.87205,0.0001,12.55924]
[1778057719934,35.8,81878.06,203.4,0.87205,0.0001,12.55924]
[1778057719975,35.8,81894.78,203.4,0.87367,0.0001,12.45086]
[1778057720682,35.8,81906.74,203.4,0.87482,0.0001,12.3735]
[1778057721689,35.8,81907.04,203.4,0.87485,0.0001,12.37173]
[1778057722695,35.8,81908.31,203.4,0.87497,0.0001,12.3637]
[1778057723703,35.8,81906.31,203.4,0.87477,0.0001,12.37691]
[1778057724710,35.8,81913.12,203.4,0.87542,0.0001,12.33319]
[1778057725717,35.8,81917.26,203.4,0.87581,0.0001,12.30675]
[1778057726724,35.8,81915.49,203.4,0.87564,0.0001,12.31846]
[1778057727732,35.8,81915.67,203.4,0.87565,0.0001,12.31764]
[1778057728974,35.8,81921.06,203.4,0.87616,0.0001,12.28322]
[1778057730026,35.8,81925.32,203.4,0.87656,9e-05,12.25585]
[1778057731761,35.8,81921.17,203.4,0.8762,0.0001,12.27772]
[1778057732768,35.8,81918.23,203.4,0.87592,0.0001,12.29684]
[1778057733775,35.81,81922.32,203.4,0.87631,0.0001,12.27062]
[1778057734782,35.81,81924.28,203.4,0.87649,9e-05,12.25809]
[1778057736796,35.81,81927.09,203.4,0.87676,9e-05,12.24018]
[1778057738663,35.81,81928.4,203.4,0.87688,9e-05,12.23188]
[1778057738728,35.81,81928.4,203.4,0.87688,9e-05,12.23188]
[1778057738834,35.81,81937.14,203.4,0.8777,9e-05,12.17573]
[1778057739659,35.81,81937.14,203.4,0.8777,9e-05,12.17573]
[1778057739692,35.81,81937.14,203.4,0.8777,9e-05,12.17573]
[1778057739966,35.81,81946.87,203.4,0.87862,9e-05,12.11328]
[1778057740983,35.81,81950.38,203.4,0.87894,9e-05,12.09091]
[1778057741831,35.81,81947.43,203.4,0.87866,9e-05,12.11014]
[1778057743753,35.81,81946.65,203.4,0.87858,9e-05,12.1155]
[1778057743924,35.81,81946.65,203.4,0.87858,9e-05,12.1155]
[1778057744013,35.81,81946.77,203.4,0.87859,9e-05,12.11511]
[1778057744805,35.81,81946.77,203.4,0.87859,9e-05,12.11511]
[1778057744862,35.81,81944.85,203.4,0.8784,9e-05,12.12781]
[1778057745869,35.81,81948.17,203.4,0.87871,9e-05,12.10681]
[1778057746876,35.81,81946.25,203.4,0.87853,9e-05,12.11948]
[1778057747883,35.81,81947.47,203.4,0.87864,9e-05,12.11196]
[1778057748890,35.81,81945.8,203.4,0.87847,9e-05,12.12306]
[1778057749897,35.81,81946.34,203.4,0.87852,9e-05,12.11992]
[1778057750424,35.81,81946.34,203.4,0.87852,9e-05,12.11992]
[1778057750901,35.81,81946.34,203.4,0.87852,9e-05,12.11992]
[1778057750905,35.82,81926.17,203.4,0.87661,9e-05,12.25014]
[1778057751470,35.82,81926.17,203.4,0.87661,9e-05,12.25014]
[1778057752093,35.82,81923.81,203.4,0.87634,9e-05,12.26895]
[1778057752222,35.82,81923.81,203.4,0.87634,9e-05,12.26895]
[1778057752919,35.82,81927.01,203.4,0.87664,9e-05,12.24832]
[1778057753474,35.82,81927.01,203.4,0.87664,9e-05,12.24832]
[1778057753926,35.82,81931.61,203.4,0.87707,9e-05,12.21882]
[1778057754933,35.82,81929.39,203.4,0.87686,9e-05,12.23326]
[1778057755794,35.82,81929.39,203.4,0.87686,9e-05,12.23326]
[1778057755940,35.82,81924.3,203.4,0.87638,9e-05,12.26622]
[1778057756543,35.82,81924.3,203.4,0.87638,9e-05,12.26622]
[1778057757070,35.82,81924.3,203.4,0.87638,9e-05,12.26622]
[1778057757954,35.82,81921.75,203.4,0.87613,0.0001,12.28302]
[1778057760974,35.83,81915.79,203.4,0.87556,0.0001,12.32183]
[1778057761982,35.83,81912.79,203.4,0.87527,0.0001,12.3413]
[1778057762989,35.83,81912.56,203.4,0.87525,0.0001,12.34288]
[1778057763996,35.83,81910.69,203.4,0.87507,0.0001,12.35501]
[1778057764558,35.83,81910.69,203.4,0.87507,0.0001,12.35501]
[1778057765007,35.83,81915.67,203.4,0.87554,0.0001,12.32287]
[1778057766010,35.83,81929.97,203.4,0.8769,9e-05,12.23067]
[1778057766249,35.83,81929.97,203.4,0.8769,9e-05,12.23067]
[1778057766522,35.83,81929.97,203.4,0.8769,9e-05,12.23067]
[1778057767042,35.83,81929.97,203.4,0.8769,9e-05,12.23067]
[1778057767043,35.83,81917.76,203.4,0.87574,0.0001,12.3094]
[1778057767486,35.83,81917.76,203.4,0.87574,0.0001,12.3094]
[1778057768024,35.83,81912.47,203.4,0.87523,0.0001,12.34388]
[1778057769031,35.83,81911.19,203.4,0.8751,0.0001,12.3526]
[1778057770038,35.83,81915.46,203.4,0.87551,0.0001,12.32509]
[1778057771045,35.83,81919.95,203.4,0.87594,0.0001,12.29613]
[1778057772052,35.83,81914.39,203.4,0.87541,0.0001,12.33201]
[1778057773059,35.83,81916.17,203.4,0.87558,0.0001,12.3201]
[1778057774066,35.83,81921.97,203.4,0.87614,0.0001,12.28243]
[1778057774841,35.83,81921.97,203.4,0.87614,0.0001,12.28243]
[1778057774919,35.83,81921.97,203.4,0.87614,0.0001,12.28243]
[1778057775078,35.83,81935.84,203.4,0.87745,9e-05,12.19306]
[1778057775888,35.83,81935.84,203.4,0.87745,9e-05,12.19306]
[1778057775919,35.83,81935.84,203.4,0.87745,9e-05,12.19306]
[1778057776080,35.83,81938.22,203.4,0.87768,9e-05,12.17731]
[1778057777088,35.82,81939.26,203.4,0.87779,9e-05,12.17017]
[1778057779102,35.82,81934.85,203.4,0.87738,9e-05,12.1982]
[1778057781115,35.82,81939.33,203.4,0.8778,9e-05,12.16928]
[1778057782123,35.82,81941.98,203.4,0.87805,9e-05,12.15218]
[1778057783129,35.82,81946.26,203.4,0.87845,9e-05,12.12465]
[1778057783199,35.82,81946.26,203.4,0.87845,9e-05,12.12465]
[1778057783515,35.82,81946.26,203.4,0.87845,9e-05,12.12465]
[1778057784359,35.82,81946.26,203.4,0.87845,9e-05,12.12465]
[1778057784454,35.83,81921.25,203.4,0.87605,0.0001,12.28862]
[1778057785144,35.84,81915.56,203.4,0.87542,0.0001,12.33133]
[1778057786771,35.84,81916.48,203.4,0.8755,0.0001,12.32576]
[1778057787158,35.84,81916.21,203.4,0.87547,0.0001,12.32759]
[1778057788165,35.84,81914.31,203.4,0.87529,0.0001,12.33988]
[1778057790147,35.85,81907.05,203.4,0.87459,0.0001,12.38714]
[1778057790185,35.85,81903.31,203.4,0.87423,0.0001,12.4113]
[1778057791192,35.85,81904.05,203.4,0.87435,0.0001,12.40151]
[1778057792199,35.85,81902.72,203.4,0.87422,0.0001,12.41005]
[1778057794213,35.85,81901.0,203.4,0.87406,0.0001,12.42101]
[1778057795220,35.84,81901.88,203.4,0.87414,0.0001,12.41525]
[1778057796227,35.84,81903.02,203.4,0.87425,0.0001,12.40779]
[1778057797234,35.84,81902.59,203.4,0.87421,0.0001,12.41047]
[1778057798241,35.84,81904.07,203.4,0.87436,0.0001,12.40082]
[1778057799248,35.84,81904.68,203.4,0.87442,0.0001,12.39679]
[1778057800255,35.84,81903.76,203.4,0.87433,0.0001,12.40265]
[1778057801262,35.84,81901.96,203.4,0.87416,0.0001,12.41421]
[1778057802269,35.84,81902.63,203.4,0.87422,0.0001,12.40982]
[1778057803275,35.84,81901.84,203.4,0.87415,0.0001,12.41485]
[1778057805290,35.84,81906.3,203.4,0.87458,0.0001,12.38586]
[1778057806297,35.84,81911.02,203.4,0.87503,0.0001,12.35529]
[1778057807303,35.84,81912.03,203.4,0.87513,0.0001,12.34868]
[1778057808311,35.84,81908.99,203.4,0.87484,0.0001,12.36826]
[1778057809789,35.84,81902.47,203.4,0.87421,0.0001,12.41037]
[1778057811332,35.84,81903.42,203.4,0.87431,0.0001,12.40397]
[1778057813346,35.84,81901.31,203.4,0.87411,0.0001,12.41744]
[1778057814353,35.84,81899.56,203.4,0.87394,0.0001,12.42867]
[1778057815360,35.84,81898.0,203.4,0.87379,0.0001,12.43869]
[1778057816368,35.84,81897.11,203.4,0.87371,0.0001,12.44435]
[1778057818380,35.84,81900.15,203.4,0.874,0.0001,12.42446]
[1778057819388,35.84,81902.52,203.4,0.87423,0.0001,12.40901]
[1778057820394,35.84,81900.77,203.4,0.87407,0.0001,12.4202]
[1778057822409,35.84,81900.09,203.4,0.874,0.0001,12.42442]
[1778057823416,35.84,81898.51,203.4,0.87385,0.0001,12.43453]
[1778057825516,35.84,81899.24,203.4,0.87394,0.0001,12.4287]
[1778057826437,35.83,81900.41,203.4,0.87407,0.0001,12.42]
[1778057827411,35.83,81900.41,203.4,0.87407,0.0001,12.42]
[1778057827444,35.83,81902.65,203.4,0.8743,0.0001,12.40438]
[1778057828451,35.83,81903.28,203.4,0.87438,0.0001,12.3993]
[1778057829458,35.83,81902.41,203.4,0.87431,0.0001,12.40404]
[1778057831472,35.82,81906.69,203.4,0.87473,0.0001,12.37511]
[1778057832491,35.82,81910.15,203.4,0.87507,0.0001,12.35268]
[1778057833488,35.82,81899.43,203.4,0.87403,0.0001,12.42218]
[1778057834546,35.84,81882.13,203.4,0.87228,0.0001,12.53965]
[1778057835501,35.85,81880.0,203.4,0.87199,0.0001,12.55908]
[1778057836507,35.85,81878.58,203.4,0.87185,0.0001,12.56874]
[1778057837515,35.85,81873.21,203.4,0.87132,0.0001,12.60383]
[1778057838522,35.85,81869.84,203.4,0.87099,0.0001,12.6257]
[1778057840537,35.85,81871.14,203.4,0.87111,0.0001,12.61746]
[1778057841542,35.85,81869.52,203.4,0.87095,0.0001,12.62815]
[1778057842941,35.85,81869.52,203.4,0.87095,0.0001,12.62815]
[1778057842985,35.85,81866.96,203.4,0.8707,0.0001,12.64495]
[1778057843413,35.85,81866.96,203.4,0.8707,0.0001,12.64495]
[1778057844100,35.85,81866.96,203.4,0.8707,0.0001,12.64495]
[1778057844144,35.85,81849.47,203.4,0.86897,0.0001,12.75869]
[1778057844566,35.86,81838.69,203.4,0.86784,0.0001,12.83318]
[1778057845573,35.87,81838.79,203.4,0.86781,0.0001,12.83527]
[1778057846580,35.87,81844.12,203.4,0.86833,0.0001,12.80089]
[1778057847586,35.87,81851.18,203.4,0.86903,0.0001,12.7552]
[1778057848594,35.87,81856.55,203.4,0.86953,0.0001,12.7221]
[1778057849600,35.88,81859.76,203.4,0.86985,0.0001,12.70149]
[1778057850825,35.88,81861.31,203.4,0.87,0.0001,12.69173]
[1778057851615,35.88,81862.52,203.4,0.87015,0.0001,12.67919]
[1778057852622,35.88,81861.74,203.4,0.87007,0.0001,12.68432]
[1778057853839,35.88,81861.26,203.4,0.87002,0.0001,12.68753]
[1778057854796,35.88,81862.52,203.4,0.87015,0.0001,12.67946]
[1778057855643,35.88,81858.59,203.4,0.86976,0.0001,12.70505]
[1778057856650,35.88,81856.18,203.4,0.86952,0.0001,12.72079]
[1778057857907,35.88,81850.55,203.4,0.86896,0.0001,12.75744]
[1778057858663,35.88,81851.39,203.4,0.86904,0.0001,12.75205]
[1778057859671,35.88,81852.01,203.4,0.8691,0.0001,12.74807]
[1778057860677,35.88,81854.45,203.4,0.86935,0.0001,12.73223]
[1778057861685,35.88,81855.44,203.4,0.86944,0.0001,12.7258]
[1778057862692,35.88,81856.35,203.4,0.86953,0.0001,12.7199]
[1778057863699,35.88,81859.92,203.4,0.86988,0.0001,12.69677]
[1778057864706,35.88,81860.65,203.4,0.86996,0.0001,12.69207]
[1778057865717,35.88,81857.4,203.4,0.86963,0.0001,12.7132]
[1778057866764,35.88,81854.54,203.4,0.86935,0.0001,12.73184]
[1778057867770,35.88,81850.67,203.4,0.86897,0.0001,12.75704]
[1778057868777,35.88,81851.98,203.4,0.8691,0.0001,12.74859]
[1778057870792,35.88,81854.25,203.4,0.86932,0.0001,12.73387]
[1778057872806,35.88,81854.86,203.4,0.86938,0.0001,12.72992]
[1778057873813,35.88,81857.34,203.4,0.86962,0.0001,12.71386]
[1778057874820,35.88,81866.66,203.4,0.87054,0.0001,12.65344]
[1778057875826,35.88,81867.53,203.4,0.87062,0.0001,12.64783]
[1778057877841,35.88,81868.38,203.4,0.87071,0.0001,12.64252]
[1778057878848,35.88,81870.17,203.4,0.87088,0.0001,12.63106]
[1778057879855,35.88,81870.52,203.4,0.87091,0.0001,12.62894]
[1778057880862,35.88,81863.52,203.4,0.87022,0.0001,12.67447]
[1778057881869,35.88,81861.0,203.4,0.86997,0.0001,12.69098]
[1778057882875,35.88,81858.0,203.4,0.86967,0.0001,12.71062]
[1778057883883,35.88,81867.97,203.4,0.87065,0.0001,12.64607]
[1778057885013,35.88,81875.78,203.4,0.87141,0.0001,12.59556]
[1778057885896,35.88,81883.9,203.4,0.8722,0.0001,12.54306]
[1778057886904,35.88,81881.69,203.4,0.87199,0.0001,12.55751]
[1778057887911,35.88,81879.51,203.4,0.87177,0.0001,12.57184]
[1778057890932,35.88,81883.22,203.4,0.87212,0.0001,12.54865]
[1778057891939,35.89,81889.36,203.4,0.87271,0.0001,12.50919]
[1778057896974,35.89,81893.33,203.4,0.87308,0.0001,12.48479]
[1778057897981,35.89,81890.38,203.4,0.87279,0.0001,12.50391]
[1778057903016,35.89,81888.19,203.4,0.87257,0.0001,12.51865]
[1778057908050,35.89,81889.17,203.4,0.87266,0.0001,12.51249]
[1778057911072,35.89,81892.12,203.4,0.87299,0.0001,12.48848]
[1778057916107,35.89,81892.39,203.4,0.87301,0.0001,12.48705]
[1778057918201,35.89,81894.96,203.4,0.87326,0.0001,12.47058]
[1778057919128,35.89,81897.36,203.4,0.87349,0.0001,12.45515]
[1778057921142,35.89,81894.44,203.4,0.8732,0.0001,12.47417]
[1778057924163,35.89,81897.08,203.4,0.87344,0.0001,12.45825]
[1778057927183,35.9,81900.4,203.4,0.87369,0.0001,12.44143]
[1778057929198,35.91,81902.5,203.4,0.87388,0.0001,12.4287]
[1778057934233,35.92,81897.89,203.4,0.87335,0.0001,12.46464]
[1778057939268,35.96,81896.29,203.4,0.87296,0.0001,12.4913]
[1778057941282,35.96,81899.45,203.4,0.87325,0.0001,12.47162]
[1778057946317,35.96,81897.01,203.4,0.87299,0.0001,12.48919]
[1778057947324,35.96,81894.92,203.4,0.87278,0.0001,12.50305]
[1778057949338,35.97,81898.21,203.4,0.87309,0.0001,12.48255]
[1778057952360,35.97,81896.11,203.4,0.87287,0.0001,12.4971]
[1778057956388,35.97,81892.83,203.4,0.87253,0.0001,12.51963]
[1778057958402,35.97,81888.1,203.4,0.87207,0.0001,12.55082]
[1778057959409,35.97,81885.94,203.4,0.87185,0.0001,12.56506]
[1778057960416,35.97,81888.11,203.4,0.87206,0.0001,12.55131]
[1778057963437,35.98,81885.97,203.4,0.87184,0.0001,12.56587]
[1778057966457,35.98,81889.02,203.4,0.87213,0.0001,12.54692]
[1778057970486,35.98,81886.91,203.4,0.87191,0.0001,12.56154]
[1778057973698,35.98,81887.67,203.4,0.87201,0.0001,12.55214]
[1778057973761,35.98,81888.17,203.4,0.87206,0.0001,12.54916]
[1778057974764,35.98,81888.17,203.4,0.87206,0.0001,12.54916]
[1778057974863,35.98,81897.88,203.4,0.87299,0.0001,12.48678]
[1778057975521,35.98,81901.83,203.4,0.87337,0.0001,12.46158]
[1778057976528,35.98,81901.15,203.4,0.8733,0.0001,12.46631]
[1778057977535,35.98,81901.96,203.4,0.87337,0.0001,12.46144]
[1778057978542,35.99,81902.78,203.4,0.87344,0.0001,12.45682]
[1778057979548,35.99,81904.04,203.4,0.87356,0.0001,12.44908]
[1778057980556,36.0,81905.2,203.4,0.87357,0.0001,12.44829]
[1778057982570,36.0,81905.69,203.4,0.87361,0.0001,12.44589]
[1778057983577,36.0,81906.66,203.4,0.87369,0.0001,12.44004]
[1778057984583,36.01,81908.22,203.4,0.87384,0.0001,12.4304]
[1778057986598,36.01,81909.75,203.4,0.87397,0.0001,12.42136]
[1778057987604,36.02,81909.4,203.4,0.87384,0.0001,12.43054]
[1778057988612,36.02,81909.01,203.4,0.87379,0.0001,12.43375]
[1778057989618,36.03,81908.64,203.4,0.87375,0.0001,12.43684]
[1778057990625,36.03,81908.31,203.4,0.8737,0.0001,12.43967]
[1778057991633,36.03,81911.61,203.4,0.87401,0.0001,12.41915]
[1778057992640,36.03,81912.14,203.4,0.87405,0.0001,12.41614]
[1778057993647,36.03,81915.17,203.4,0.87434,0.0001,12.39707]
[1778057994654,36.03,81915.04,203.4,0.87432,0.0001,12.39863]
[1778057997674,36.04,81914.28,203.4,0.87422,0.0001,12.40515]
[1778057998682,36.04,81916.45,203.4,0.87442,0.0001,12.39196]
[1778057999696,36.04,81918.55,203.4,0.87461,0.0001,12.37922]
[1778058002253,36.04,81934.21,203.4,0.87608,9e-05,12.27994]
[1778058002461,36.04,81934.21,203.4,0.87608,9e-05,12.27994]
[1778058002658,36.04,81934.21,203.4,0.87608,9e-05,12.27994]
[1778058002731,36.04,81934.21,203.4,0.87608,9e-05,12.27994]
[1778058013623,36.06,81933.02,203.4,0.87584,9e-05,12.29632]
[1778059629994,36.08,81723.38,203.4,0.85588,0.00011,13.52286]
[1778059671282,36.08,81734.48,203.4,0.85709,0.00011,13.44547]
[1778059699372,36.08,81746.0,203.4,0.85829,0.0001,13.37046]
[1778059699478,36.08,81314.03,203.4,0.80817,0.00013,16.17705]
[1778059700485,36.08,81314.61,203.4,0.80825,0.00013,16.17334]
[1778059701492,36.08,81320.42,203.4,0.80899,0.00013,16.13618]
[1778059702499,36.08,81334.83,203.4,0.81082,0.00013,16.04389]
[1778059703507,36.08,81346.8,203.4,0.81233,0.00013,15.96709]
[1778059704513,36.08,81359.27,203.4,0.81389,0.00013,15.88695]
[1778059705520,36.08,81371.21,203.4,0.81539,0.00012,15.8101]
[1778059706527,36.08,81386.37,203.4,0.81727,0.00012,15.71238]
[1778059707534,36.08,81400.18,203.4,0.81897,0.00012,15.62321]
[1778059708541,36.08,81414.6,203.4,0.82074,0.00012,15.52998]
[1778059709548,36.08,81423.13,203.4,0.82178,0.00012,15.47476]
[1778059710555,36.08,81433.2,203.4,0.82301,0.00012,15.40953]
[1778059711562,36.08,81445.21,203.4,0.8245,0.00012,15.32658]
[1778059712569,36.08,81457.26,203.4,0.82595,0.00012,15.24837]
[1778059713576,36.08,81469.04,203.4,0.82736,0.00012,15.17184]
[1778059714583,36.08,81480.02,203.4,0.82867,0.00012,15.10045]
[1778059715590,36.08,81488.95,203.4,0.82972,0.00012,15.04236]
[1778059716597,36.08,81498.32,203.4,0.83083,0.00012,14.98137]
[1778059717604,36.08,81505.39,203.4,0.83166,0.00012,14.93533]
[1778059718611,36.08,81514.11,203.4,0.83268,0.00012,14.87852]
[1778059719618,36.08,81522.39,203.4,0.83365,0.00012,14.82455]
[1778059720625,36.08,81529.42,203.4,0.83446,0.00012,14.77872]
[1778059721632,36.08,81536.91,203.4,0.83533,0.00012,14.72988]
[1778059722639,36.08,81544.59,203.4,0.83622,0.00012,14.67978]
[1778059723646,36.08,81552.54,203.4,0.83713,0.00011,14.62791]
[1778059724358,36.08,81552.54,203.4,0.83713,0.00011,14.62791]
[1778059724653,36.08,81560.26,203.4,0.83802,0.00011,14.57752]
[1778059725660,36.08,81567.45,203.4,0.83884,0.00011,14.53059]
[1778059727674,36.08,81581.38,203.4,0.84042,0.00011,14.43964]
[1778059728681,36.08,81589.09,203.4,0.84129,0.00011,14.38929]
[1778059729253,36.08,81589.09,203.4,0.84129,0.00011,14.38929]
[1778059729688,36.08,81597.45,203.4,0.84223,0.00011,14.33469]
[1778059730875,36.08,81597.45,203.4,0.84223,0.00011,14.33469]
[1778059730930,36.08,81597.45,203.4,0.84223,0.00011,14.33469]
[1778059730976,36.08,81605.8,203.4,0.84317,0.00011,14.28015]
[1778059731702,36.08,81612.75,203.4,0.84395,0.00011,14.23476]
[1778059732739,36.08,81612.75,203.4,0.84395,0.00011,14.23476]
[1778059732759,36.08,81612.75,203.4,0.84395,0.00011,14.23476]
[1778059732814,36.08,81617.54,203.4,0.84448,0.00011,14.20347]
[1778059733716,36.08,81622.77,203.4,0.84506,0.00011,14.16931]
[1778059735015,36.08,81622.77,203.4,0.84506,0.00011,14.16931]
[1778059735029,36.08,81627.88,203.4,0.84563,0.00011,14.13593]
[1778059736737,36.08,81637.78,203.4,0.84672,0.00011,14.07127]
[1778059737639,36.08,81637.78,203.4,0.84672,0.00011,14.07127]
[1778059737744,36.08,81644.56,203.4,0.84747,0.00011,14.02699]
[1778059738433,36.08,81644.56,203.4,0.84747,0.00011,14.02699]
[1778059738751,36.08,81648.29,203.4,0.84788,0.00011,14.00263]
[1778059739758,36.08,81651.6,203.4,0.84824,0.00011,13.98101]
[1778059740770,36.08,81651.6,203.4,0.84824,0.00011,13.98101]
[1778059742779,36.08,81660.7,203.4,0.84924,0.00011,13.92159]
[1778059743786,36.08,81666.07,203.4,0.84982,0.00011,13.88653]
[1778059744210,36.08,81666.07,203.4,0.84982,0.00011,13.88653]
[1778059745800,36.08,81670.96,203.4,0.85035,0.00011,13.85461]
[1778059747814,36.08,81674.16,203.4,0.8507,0.00011,13.83372]
[1778059748164,36.08,81674.16,203.4,0.8507,0.00011,13.83372]
[1778059748821,36.08,81682.05,203.4,0.85155,0.00011,13.78223]
[1778059749829,36.08,81687.11,203.4,0.85209,0.00011,13.74921]
[1778059750785,36.08,81687.11,203.4,0.85209,0.00011,13.74921]
[1778059750836,36.08,81691.05,203.4,0.85252,0.00011,13.7235]
[1778059751844,36.08,81694.4,203.4,0.85288,0.00011,13.70164]
[1778059752851,36.08,81697.06,203.4,0.85316,0.00011,13.68429]
[1778059754865,36.08,81701.0,203.4,0.85358,0.00011,13.65859]
[1778059756563,36.08,81702.61,203.4,0.85376,0.00011,13.64809]
[1778059756879,36.08,81705.05,203.4,0.85402,0.00011,13.63218]
[1778059758893,36.08,81708.79,203.4,0.85441,0.00011,13.60779]
[1778059760410,36.08,81710.71,203.4,0.85462,0.00011,13.59528]
[1778059762857,36.08,81713.83,203.4,0.85495,0.00011,13.57494]
[1778059765942,36.08,81719.93,203.4,0.8556,0.00011,13.53518]
[1778059766959,36.08,81719.93,203.4,0.8556,0.00011,13.53518]
[1778059768520,36.1,81722.88,203.4,0.85573,0.00011,13.52712]
[1778059768963,36.12,81726.55,203.4,0.85599,0.00011,13.51144]
[1778059771984,36.18,81730.19,203.4,0.85602,0.00011,13.5074]
[1778059773534,36.2,81732.75,203.4,0.85616,0.00011,13.49902]
[1778059776012,36.23,81736.65,203.4,0.8564,0.0001,13.48464]
[1778059777144,36.24,81737.66,203.4,0.85645,0.0001,13.48174]
[1778059780083,36.24,81737.66,203.4,0.85645,0.0001,13.48174]
[1778059784189,36.29,81738.74,203.4,0.85623,0.0001,13.49578]
[1778059786641,36.32,81738.22,203.4,0.85596,0.0001,13.51282]
[1778059788010,36.33,81737.93,203.4,0.85588,0.0001,13.51792]
[1778059793131,36.38,81739.48,203.4,0.85575,0.0001,13.52596]
[1778059793205,36.38,81739.48,203.4,0.85575,0.0001,13.52596]
[1778059793779,36.38,81739.48,203.4,0.85575,0.0001,13.52596]
[1778059799775,36.41,81741.86,203.4,0.85578,0.0001,13.52471]
[1778059800396,36.42,81741.92,203.4,0.8557,0.0001,13.52984]
[1778059805215,36.46,81738.27,203.4,0.85511,0.0001,13.56648]
[1778059806320,36.46,81738.27,203.4,0.85511,0.0001,13.56648]
[1778059806888,36.46,81738.27,203.4,0.85511,0.0001,13.56648]
[1778059812883,36.49,81740.89,203.4,0.85517,0.0001,13.56297]
[1778059813479,36.5,81740.95,203.4,0.85511,0.0001,13.56677]
[1778059819428,36.52,81741.91,203.4,0.85506,0.0001,13.57042]
[1778059820032,36.52,81741.91,203.4,0.85506,0.0001,13.57042]
[1778059821553,36.53,81740.7,203.4,0.85487,0.0001,13.58202]
[1778059821621,36.53,81740.7,203.4,0.85487,0.0001,13.58202]
[1778059821646,36.54,81738.29,203.4,0.85456,0.0001,13.60107]
[1778059823342,36.55,81740.86,203.4,0.85481,0.0001,13.58597]
[1778059828492,36.56,81742.12,203.4,0.85484,0.0001,13.58392]
[1778059834423,36.59,81742.78,203.4,0.85476,0.0001,13.58705]
[1778059839458,36.6,81741.85,203.4,0.85459,0.0001,13.59753]
[1778059841472,36.6,81744.27,203.4,0.85484,0.0001,13.58198]
[1778059846507,36.6,81743.43,203.4,0.85475,0.0001,13.58738]
[1778059851542,36.6,81742.23,203.4,0.85463,0.0001,13.59508]
[1778059853556,36.6,81738.99,203.4,0.85429,0.0001,13.6159]
[1778059856577,36.6,81736.27,203.4,0.854,0.00011,13.63337]
[1778059861613,36.6,81743.24,203.4,0.85473,0.0001,13.5886]
[1778059866648,36.6,81744.36,203.4,0.85485,0.0001,13.5814]
[1778059871683,36.6,81745.87,203.4,0.85501,0.0001,13.5717]
[1778059877725,36.6,81745.4,203.4,0.85496,0.0001,13.57472]
[1778059882760,36.61,81745.64,203.4,0.85495,0.0001,13.57548]
[1778059887795,36.61,81745.76,203.4,0.85495,0.0001,13.5756]
[1778059894845,36.6,81745.69,203.4,0.85503,0.0001,13.56785]
[1778059899879,36.6,81745.85,203.4,0.85507,0.0001,13.56506]
[1778059904914,36.6,81746.66,203.4,0.85513,0.0001,13.56189]
[1778059908942,36.61,81744.26,203.4,0.85485,0.0001,13.57895]
[1778059912970,36.62,81746.58,203.4,0.85501,0.0001,13.56922]
[1778059914984,36.62,81756.83,203.4,0.85607,0.0001,13.50423]
[1778059915991,36.62,81764.23,203.4,0.85683,0.0001,13.45716]
[1778059918005,36.62,81767.79,203.4,0.85719,0.0001,13.4349]
[1778059921026,36.63,81769.95,203.4,0.8574,0.0001,13.42205]
[1778059921877,36.63,81769.95,203.4,0.8574,0.0001,13.42205]
[1778059921934,36.63,81769.95,203.4,0.8574,0.0001,13.42205]
[1778059921942,36.63,81769.95,203.4,0.8574,0.0001,13.42205]
[1778059922033,36.63,81780.19,203.4,0.85845,0.0001,13.35676]
[1778059923040,36.63,81791.57,203.4,0.85961,0.0001,13.28423]
[1778059923641,36.63,81791.57,203.4,0.85961,0.0001,13.28423]
[1778059924047,36.63,81803.89,203.4,0.86085,0.0001,13.20609]
[1778059925054,36.64,81816.43,203.4,0.86203,0.0001,13.13172]
[1778059926061,36.66,81819.18,203.4,0.86224,0.0001,13.11835]
[1778059927068,36.67,81825.85,203.4,0.86283,0.0001,13.08098]
[1778059928075,36.68,81818.99,203.4,0.86206,0.0001,13.13011]
[1778059929082,36.69,81815.93,203.4,0.86166,0.0001,13.15542]
[1778059930089,36.71,81821.09,203.4,0.8621,0.0001,13.12757]
[1778059931096,36.71,81826.04,203.4,0.8626,0.0001,13.09647]
[1778059932103,36.71,81832.92,203.4,0.86328,0.0001,13.05313]
[1778059933111,36.71,81841.42,203.4,0.86412,0.0001,12.99954]
[1778059934118,36.71,81843.6,203.4,0.86432,0.0001,12.98629]
[1778059935125,36.71,81858.03,203.4,0.86575,0.0001,12.89514]
[1778059935353,36.71,81858.03,203.4,0.86575,0.0001,12.89514]
[1778059936132,36.71,81895.41,203.4,0.8694,0.0001,12.65796]
[1778059936398,36.71,81895.41,203.4,0.8694,0.0001,12.65796]
[1778059937139,36.72,81921.07,203.4,0.87187,0.0001,12.49584]
[1778059938146,36.72,81936.95,203.4,0.87337,9e-05,12.3962]
[1778059939153,36.72,81951.61,203.4,0.87474,9e-05,12.30439]
[1778059940160,36.72,81951.56,203.4,0.87473,9e-05,12.30551]
[1778059941167,36.74,81949.12,203.4,0.87436,9e-05,12.32999]
[1778059941839,36.74,81949.12,203.4,0.87436,9e-05,12.32999]
[1778059943181,36.78,81953.71,203.4,0.87454,9e-05,12.31856]
[1778059945195,36.78,81950.86,203.4,0.87425,9e-05,12.33765]
[1778059948216,36.79,81943.16,203.4,0.8735,9e-05,12.38785]
[1778059949223,36.79,81931.9,203.4,0.87243,0.0001,12.45937]
[1778059950230,36.8,81929.51,203.4,0.87213,0.0001,12.47928]
[1778059951237,36.8,81936.27,203.4,0.87281,9e-05,12.43199]
[1778059952244,36.8,81940.39,203.4,0.87319,9e-05,12.4064]
[1778059953251,36.8,81928.83,203.4,0.87209,0.0001,12.47969]
[1778059958074,36.83,81929.16,203.4,0.87195,0.0001,12.48926]
[1778059958289,36.83,81944.71,203.4,0.87342,9e-05,12.39167]
[1778059959167,36.83,81944.71,203.4,0.87342,9e-05,12.39167]
[1778059959296,36.83,81960.36,203.4,0.87489,9e-05,12.29364]
[1778059960303,36.83,81957.35,203.4,0.8746,9e-05,12.31303]
[1778059961310,36.85,81944.7,203.4,0.87332,9e-05,12.39868]
[1778059963324,36.86,81948.51,203.4,0.87358,9e-05,12.38103]
[1778059964331,36.87,81949.15,203.4,0.87358,9e-05,12.38149]
[1778059965338,36.87,81928.78,203.4,0.87164,0.0001,12.51031]
[1778059966345,36.89,81910.08,203.4,0.86974,0.0001,12.63543]
[1778059967352,36.91,81903.41,203.4,0.86899,0.0001,12.68458]
[1778059968359,36.91,81899.47,203.4,0.8686,0.0001,12.70996]
[1778059969368,36.92,81899.17,203.4,0.86852,0.0001,12.7154]
[1778059970373,36.93,81903.52,203.4,0.86889,0.0001,12.69086]
[1778059971661,36.93,81903.52,203.4,0.86889,0.0001,12.69086]
[1778059971687,36.93,81903.52,203.4,0.86889,0.0001,12.69086]
[1778059971809,36.93,81903.52,203.4,0.86889,0.0001,12.69086]
[1778059971824,36.93,81904.39,203.4,0.86897,0.0001,12.68588]
[1778059972706,36.93,81904.39,203.4,0.86897,0.0001,12.68588]
[1778059972767,36.93,81867.83,203.4,0.86539,0.0001,12.91782]
[1778059973394,36.93,81837.52,203.4,0.86238,0.0001,13.10976]
[1778059975314,36.93,81822.47,203.4,0.86086,0.0001,13.20596]
[1778059975408,36.93,81816.92,203.4,0.8603,0.0001,13.24119]
[1778059976415,36.93,81828.74,203.4,0.86149,0.0001,13.16613]
[1778059977422,36.93,81840.79,203.4,0.8627,0.0001,13.08954]
[1778059979436,36.93,81834.34,203.4,0.86207,0.0001,13.12984]
[1778059980443,36.93,81827.16,203.4,0.86135,0.0001,13.17536]
[1778059981450,36.93,81822.63,203.4,0.86089,0.0001,13.20407]
[1778059982457,36.93,81827.35,203.4,0.86137,0.0001,13.17404]
[1778059983464,36.93,81843.46,203.4,0.86298,0.0001,13.07176]
[1778059984471,36.93,81855.98,203.4,0.86423,0.0001,12.9923]
[1778059985478,36.93,81860.87,203.4,0.86471,0.0001,12.96124]
[1778059986485,36.93,81855.39,203.4,0.86417,0.0001,12.9957]
[1778059987492,36.93,81853.26,203.4,0.86397,0.0001,13.00905]
[1778059988499,36.93,81856.4,203.4,0.86428,0.0001,12.98908]
[1778059989506,36.93,81859.14,203.4,0.86455,0.0001,12.9716]
[1778059990513,36.93,81869.16,203.4,0.86554,0.0001,12.90805]
[1778059991520,36.93,81876.4,203.4,0.86625,0.0001,12.86214]
[1778059992527,36.92,81879.78,203.4,0.86659,0.0001,12.84068]
[1778059993534,36.92,81880.96,203.4,0.8667,0.0001,12.83321]
[1778059995548,36.93,81881.24,203.4,0.86673,0.0001,12.83157]
[1778060000583,36.92,81885.22,203.4,0.86715,0.0001,12.80412]
[1778060004611,36.9,81888.67,203.4,0.86759,0.0001,12.77538]
[1778060005618,36.9,81891.47,203.4,0.86787,0.0001,12.7576]
[1778060007632,36.9,81888.35,203.4,0.86758,0.0001,12.77597]
[1778060010653,36.89,81885.04,203.4,0.86729,0.0001,12.79452]
[1778060015688,36.88,81888.38,203.4,0.86773,0.0001,12.76406]
[1778060018709,36.88,81892.73,203.4,0.86816,0.0001,12.7357]
[1778060019716,36.88,81900.47,203.4,0.86891,0.0001,12.68675]
[1778060020723,36.88,81903.26,203.4,0.86918,0.0001,12.66912]
[1778060022737,36.88,81907.08,203.4,0.86955,0.0001,12.64513]
[1778060024751,36.88,81910.78,203.4,0.8699,0.0001,12.62197]
[1778060025758,36.88,81901.35,203.4,0.86899,0.0001,12.68159]
[1778060028779,36.88,81896.6,203.4,0.86853,0.0001,12.71183]
[1778060030793,36.88,81901.87,203.4,0.86904,0.0001,12.6786]
[1778060033814,36.88,81906.86,203.4,0.86951,0.0001,12.64754]
[1778060034821,36.88,81910.31,203.4,0.86985,0.0001,12.62585]
[1778060037842,36.88,81907.24,203.4,0.86955,0.0001,12.64506]
[1778060040863,36.88,81904.88,203.4,0.86935,0.0001,12.65801]
[1778060042877,36.87,81901.98,203.4,0.86912,0.0001,12.67293]
[1778060046905,36.86,81904.9,203.4,0.86951,0.0001,12.64752]
[1778060047912,36.86,81907.6,203.4,0.86975,0.0001,12.63155]
[1778060049926,36.86,81911.48,203.4,0.87013,0.0001,12.60705]
[1778060050933,36.86,81917.18,203.4,0.87067,0.0001,12.57124]
[1778060051940,36.86,81920.79,203.4,0.87102,0.0001,12.54866]
[1778060053954,36.86,81931.7,203.4,0.87205,0.0001,12.48014]
[1778060057982,36.86,81922.48,203.4,0.87117,0.0001,12.53844]
[1778060058989,36.86,81918.69,203.4,0.8708,0.0001,12.56289]
[1778060061003,36.86,81919.17,203.4,0.87085,0.0001,12.55973]
[1778060063017,36.86,81913.89,203.4,0.87034,0.0001,12.59297]
[1778060064024,36.86,81910.76,203.4,0.87004,0.0001,12.61269]
[1778060066042,36.86,81909.57,203.4,0.86993,0.0001,12.62001]
[1778060068061,36.86,81905.75,203.4,0.86957,0.0001,12.64389]
[1778060069068,36.86,81900.04,203.4,0.86903,0.0001,12.67869]
[1778060071082,36.85,81902.51,203.4,0.86934,0.0001,12.65632]
[1778060072089,36.85,81905.78,203.4,0.86966,0.0001,12.63549]
[1778060073096,36.85,81903.58,203.4,0.86945,0.0001,12.64921]
[1778060078132,36.85,81902.06,203.4,0.86931,0.0001,12.65803]
[1778060079139,36.85,81898.06,203.4,0.86895,0.0001,12.68156]
[1778060080146,36.84,81886.24,203.4,0.86783,0.0001,12.75459]
[1778060082160,36.83,81884.23,203.4,0.86771,0.0001,12.76233]
[1778060087195,36.79,81886.39,203.4,0.86815,0.0001,12.73348]
[1778060092230,36.79,81891.43,203.4,0.86866,0.0001,12.70024]
[1778060093237,36.79,81893.67,203.4,0.86888,0.0001,12.68581]
[1778060095253,36.79,81890.79,203.4,0.8686,0.0001,12.70363]
[1778060098274,36.79,81888.45,203.4,0.86839,0.0001,12.71782]
[1778060099281,36.79,81891.84,203.4,0.86872,0.0001,12.69612]
[1778060101295,36.79,81895.63,203.4,0.86909,0.0001,12.67168]
[1778060102302,36.79,81902.57,203.4,0.86977,0.0001,12.62756]
[1778060104316,36.78,81903.57,203.4,0.86987,0.0001,12.62096]
[1778060108345,36.78,81906.03,203.4,0.8701,0.0001,12.60554]
[1778060112373,36.79,81903.32,203.4,0.86983,0.0001,12.62348]
[1778060114387,36.79,81905.75,203.4,0.87003,0.0001,12.61044]
[1778060115394,36.79,81903.43,203.4,0.8698,0.0001,12.62528]
[1778060118415,36.79,81900.86,203.4,0.86956,0.0001,12.64121]
[1778060119422,36.79,81895.19,203.4,0.86901,0.0001,12.67696]
[1778060120429,36.79,81899.96,203.4,0.8695,0.0001,12.64541]
[1778060125464,36.79,81898.11,203.4,0.86933,0.0001,12.65635]
[1778060130500,36.78,81900.09,203.4,0.86953,0.0001,12.64303]
[1778060132514,36.78,81897.02,203.4,0.86928,0.0001,12.6571]
[1778060134528,36.78,81893.54,203.4,0.86895,0.0001,12.67887]
[1778060136542,36.78,81886.64,203.4,0.86828,0.0001,12.72224]
[1778060137549,36.78,81883.61,203.4,0.86801,0.0001,12.73962]
[1778060140576,36.77,81875.39,203.4,0.86725,0.0001,12.78927]
[1778060141578,36.77,81861.44,203.4,0.86592,0.0001,12.8751]
[1778060143592,36.76,81858.8,203.4,0.86567,0.0001,12.89115]
[1778060144599,36.76,81859.45,203.4,0.86576,0.0001,12.88515]
[1778060149634,36.74,81859.84,203.4,0.86594,0.0001,12.87312]
[1778060153662,36.71,81862.17,203.4,0.86633,0.0001,12.84783]
[1778060154669,36.71,81868.47,203.4,0.86695,0.0001,12.80763]
[1778060155676,36.71,81871.55,203.4,0.86728,0.0001,12.78666]
[1778060156683,36.71,81877.25,203.4,0.86784,0.0001,12.75033]
[1778060159704,36.71,81877.6,203.4,0.86787,0.0001,12.74798]
[1778060161721,36.71,81872.03,203.4,0.86733,0.0001,12.78337]
[1778060164742,36.71,81869.55,203.4,0.86709,0.0001,12.7991]
[1778060168770,36.71,81873.48,203.4,0.86748,0.0001,12.77387]
[1778060169777,36.71,81869.51,203.4,0.86709,0.0001,12.79901]
[1778060174812,36.71,81869.18,203.4,0.86707,0.0001,12.80039]
[1778060176826,36.7,81871.54,203.4,0.8673,0.0001,12.78525]
[1778060179847,36.7,81878.13,203.4,0.86795,0.0001,12.74293]
[1778060180854,36.69,81889.82,203.4,0.86918,0.0001,12.66271]
[1778060181861,36.69,81892.73,203.4,0.86947,0.0001,12.64372]
[1778060182868,36.69,81896.32,203.4,0.86982,0.0001,12.62079]
[1778060184896,36.69,81904.53,203.4,0.87062,0.0001,12.5685]
[1778060185903,36.69,81909.07,203.4,0.87106,0.0001,12.53964]
[1778060187917,36.69,81907.64,203.4,0.87092,0.0001,12.54867]
[1778060188925,36.69,81902.39,203.4,0.87041,0.0001,12.58225]
[1778060190938,36.69,81905.76,203.4,0.87073,0.0001,12.56142]
[1778060192952,36.69,81899.09,203.4,0.87011,0.0001,12.59943]
[1778060193959,36.69,81894.91,203.4,0.8697,0.0001,12.62623]
[1778060195973,36.69,81891.56,203.4,0.86937,0.0001,12.64786]
[1778060201008,36.69,81899.18,203.4,0.8701,0.0001,12.59997]
[1778060202015,36.69,81906.36,203.4,0.8708,0.0001,12.55433]
[1778060203022,36.69,81908.69,203.4,0.87103,0.0001,12.53949]
[1778060205036,36.69,81906.26,203.4,0.87079,0.0001,12.55487]
[1778060207050,36.69,81910.3,203.4,0.87118,0.0001,12.52928]
[1778060208057,36.69,81922.51,203.4,0.87235,0.0001,12.45199]
[1778060209064,36.69,81914.26,203.4,0.87156,0.0001,12.50422]
[1778060210071,36.69,81905.84,203.4,0.87074,0.0001,12.55795]
[1778060212085,36.7,81906.65,203.4,0.87081,0.0001,12.55343]
[1778060215106,36.7,81900.83,203.4,0.87024,0.0001,12.59086]
[1778060218127,36.7,81904.26,203.4,0.87056,0.0001,12.56986]
[1778060220141,36.7,81908.55,203.4,0.87097,0.0001,12.54319]
[1778060221148,36.7,81910.83,203.4,0.87119,0.0001,12.52902]
[1778060222155,36.7,81908.37,203.4,0.87094,0.0001,12.54489]
[1778060224169,36.7,81913.33,203.4,0.87142,0.0001,12.51379]
[1778060227963,36.7,81912.29,203.4,0.87132,0.0001,12.52046]
[1778060229204,36.7,81905.03,203.4,0.87061,0.0001,12.56679]
[1778060230211,36.7,81900.57,203.4,0.87018,0.0001,12.5953]
[1778060232225,36.7,81902.9,203.4,0.8704,0.0001,12.58101]
[1778060234239,36.7,81907.51,203.4,0.87084,0.0001,12.55175]
[1778060235246,36.7,81911.29,203.4,0.8712,0.0001,12.52778]
[1778060237260,36.7,81908.79,203.4,0.87096,0.0001,12.54366]
[1778060241436,36.7,81913.35,203.4,0.87141,0.0001,12.5143]
[1778060245318,36.7,81918.96,203.4,0.87196,0.0001,12.47789]
[1778060250353,36.7,81919.76,203.4,0.87205,0.0001,12.47192]
[1778060253489,36.7,81920.57,203.4,0.87217,0.0001,12.46138]
[1778060257402,36.7,81918.22,203.4,0.87195,0.0001,12.47637]
[1778060258409,36.7,81921.01,203.4,0.87222,0.0001,12.45857]
[1778060263171,36.7,81920.68,203.4,0.87218,0.0001,12.46118]
[1778060263444,36.7,81901.56,203.4,0.87034,0.0001,12.58237]
[1778060264451,36.7,81890.95,203.4,0.86931,0.0001,12.64977]
[1778060265459,36.7,81891.99,203.4,0.86941,0.0001,12.64314]
[1778060266465,36.7,81890.53,203.4,0.86927,0.0001,12.65227]
[1778060270493,36.7,81883.1,203.4,0.86856,0.0001,12.69892]
[1778060271500,36.7,81878.81,203.4,0.86814,0.0001,12.72602]
[1778060272507,36.7,81874.57,203.4,0.86773,0.0001,12.75275]
[1778060274295,36.7,81872.57,203.4,0.86753,0.0001,12.76523]
[1778060274521,36.7,81876.69,203.4,0.86794,0.0001,12.73879]
[1778060275025,36.7,81876.69,203.4,0.86794,0.0001,12.73879]
[1778060275528,36.69,81882.72,203.4,0.86857,0.0001,12.69767]
[1778060277542,36.68,81880.49,203.4,0.86839,0.0001,12.70925]
[1778060280563,36.68,81877.64,203.4,0.86815,0.0001,12.72479]
[1778060282577,36.68,81881.09,203.4,0.8685,0.0001,12.70244]
[1778060287612,36.67,81878.9,203.4,0.8683,0.0001,12.71541]
[1778060288619,36.67,81886.01,203.4,0.86899,0.0001,12.67007]
[1778060289626,36.67,81889.45,203.4,0.86933,0.0001,12.64803]
[1778060291640,36.67,81889.64,203.4,0.86935,0.0001,12.64656]
[1778060292647,36.67,81886.9,203.4,0.86909,0.0001,12.66382]
[1778060297683,36.67,81887.63,203.4,0.86917,0.0001,12.65852]
[1778060300704,36.67,81883.49,203.4,0.86877,0.0001,12.68442]
[1778060301711,36.67,81879.88,203.4,0.86842,0.0001,12.70723]
[1778060306746,36.67,81880.5,203.4,0.8685,0.0001,12.70239]
[1778060311781,36.67,81878.64,203.4,0.86837,0.0001,12.70817]
[1778060316816,36.66,81879.08,203.4,0.86843,0.0001,12.70439]
[1778060321851,36.66,81880.35,203.4,0.86857,0.0001,12.69533]
[1778060325880,36.66,81882.55,203.4,0.86879,0.0001,12.68062]
[1778060326887,36.66,81887.73,203.4,0.8693,0.0001,12.64754]
[1778060330915,36.66,81893.86,203.4,0.8699,0.0001,12.60835]
[1778060331922,36.66,81898.0,203.4,0.8703,0.0001,12.58226]
[1778060332929,36.66,81905.19,203.4,0.87099,0.0001,12.53685]
[1778060333936,36.66,81916.06,203.4,0.87203,0.0001,12.46792]
[1778060334944,36.66,81919.61,203.4,0.87238,0.0001,12.44513]
[1778060336959,36.66,81922.27,203.4,0.87264,0.0001,12.4279]
[1778060340499,36.66,81921.46,203.4,0.87256,0.0001,12.4328]
[1778060340571,36.66,81922.37,203.4,0.87265,0.0001,12.42686]
[1778060340987,36.66,81924.53,203.4,0.87286,0.0001,12.41319]
[1778060341994,36.66,81942.64,203.4,0.87458,9e-05,12.29862]
[1778060343178,36.66,81942.64,203.4,0.87458,9e-05,12.29862]
[1778060343342,36.66,81948.68,203.4,0.87515,9e-05,12.26033]
[1778060344033,36.66,81948.68,203.4,0.87515,9e-05,12.26033]
[1778060344078,36.66,81953.22,203.4,0.87558,9e-05,12.23178]
[1778060345017,36.66,81958.73,203.4,0.87609,9e-05,12.19723]
[1778060346387,36.66,81958.73,203.4,0.87609,9e-05,12.19723]
[1778060347046,36.66,81963.92,203.4,0.87655,9e-05,12.16653]
[1778060349045,36.66,81961.08,203.4,0.87628,9e-05,12.18491]
[1778060354080,36.67,81959.65,203.4,0.87608,9e-05,12.19848]
[1778060359117,36.67,81961.37,203.4,0.87624,9e-05,12.18734]
[1778060361151,36.67,81959.27,203.4,0.87605,9e-05,12.20047]
[1778060365170,36.67,81961.9,203.4,0.8763,9e-05,12.1837]
[1778060366177,36.67,81964.39,203.4,0.87653,9e-05,12.16797]
[1778060370926,36.67,81964.08,203.4,0.8765,9e-05,12.16984]
[1778060371214,36.67,81964.73,203.4,0.8766,9e-05,12.16068]
[1778060376249,36.67,81968.05,203.4,0.87691,9e-05,12.13976]
[1778060379271,36.67,81965.6,203.4,0.87668,9e-05,12.15521]
[1778060384306,36.67,81967.35,203.4,0.87685,9e-05,12.14422]
[1778060386320,36.67,81972.57,203.4,0.87733,9e-05,12.11133]
[1778060387327,36.67,81979.5,203.4,0.87798,9e-05,12.06778]
[1778060389341,36.67,81975.53,203.4,0.87761,9e-05,12.09292]
[1778060390348,36.67,81973.26,203.4,0.87739,9e-05,12.10731]
[1778060394376,36.67,81971.04,203.4,0.87718,9e-05,12.12159]
[1778060398404,36.67,81974.52,203.4,0.8775,9e-05,12.09989]
[1778060399412,36.67,81979.52,203.4,0.87797,9e-05,12.06852]
[1778060404447,36.67,81977.85,203.4,0.8778,9e-05,12.07958]
[1778060408476,36.67,81974.72,203.4,0.87751,9e-05,12.09968]
[1778060409483,36.67,81971.93,203.4,0.87725,9e-05,12.11731]
[1778060414518,36.68,81972.4,203.4,0.87729,9e-05,12.11463]
[1778060417539,36.68,81975.39,203.4,0.87756,9e-05,12.09601]
[1778060419553,36.68,81980.23,203.4,0.87801,9e-05,12.06574]
[1778060422574,36.68,81976.18,203.4,0.87763,9e-05,12.09155]
[1778060426603,36.68,81978.6,203.4,0.87785,9e-05,12.07675]
[1778060431643,36.68,81978.47,203.4,0.87787,9e-05,12.07307]
[1778060436673,36.68,81978.4,203.4,0.87785,9e-05,12.07408]
[1778060441711,36.68,81976.67,203.4,0.87768,9e-05,12.08549]
[1778060442718,36.68,81974.26,203.4,0.87746,9e-05,12.10075]
[1778060446746,36.68,81976.5,203.4,0.87766,9e-05,12.08699]
[1778060451238,36.68,81975.09,203.4,0.87753,9e-05,12.0962]
[1778060451781,36.68,81980.36,203.4,0.87801,9e-05,12.06318]
[1778060452124,36.68,81980.36,203.4,0.87801,9e-05,12.06318]
[1778060452788,36.68,81987.35,203.4,0.87866,9e-05,12.01939]
[1778060455087,36.68,81985.96,203.4,0.87853,9e-05,12.02826]
[1778060455248,36.68,81987.23,203.4,0.87864,9e-05,12.0205]
[1778060455810,36.68,82001.4,203.4,0.87994,9e-05,11.93168]
[1778060456071,36.68,82001.4,203.4,0.87994,9e-05,11.93168]
[1778060456817,36.69,82008.5,203.4,0.88059,9e-05,11.88744]
[1778060457824,36.69,82008.5,203.4,0.88059,9e-05,11.88757]
[1778060458831,36.69,82002.5,203.4,0.88004,9e-05,11.92533]
[1778060459838,36.69,81991.48,203.4,0.87902,9e-05,11.99481]
[1778060460845,36.69,81987.45,203.4,0.87864,9e-05,12.02045]
[1778060461852,36.69,81988.08,203.4,0.8787,9e-05,12.01672]
[1778060463866,36.69,81990.86,203.4,0.87894,9e-05,11.99997]
[1778060464873,36.69,81997.3,203.4,0.87953,9e-05,11.9598]
[1778060465880,36.69,82004.95,203.4,0.88023,9e-05,11.91192]
[1778060466887,36.69,82010.43,203.4,0.88073,9e-05,11.87773]
[1778060468906,36.69,82017.62,203.4,0.88138,9e-05,11.83319]
[1778060474396,36.69,82016.06,203.4,0.88122,9e-05,11.84397]
[1778060474426,36.7,82011.54,203.4,0.8808,9e-05,11.87281]
[1778060474943,36.7,82007.53,203.4,0.88044,9e-05,11.89788]
[1778060477964,36.7,82005.82,203.4,0.88022,9e-05,11.91282]
[1778060478971,36.71,82001.92,203.4,0.87984,9e-05,11.93886]
[1778060479988,36.71,81997.41,203.4,0.87942,9e-05,11.96745]
[1778060480993,36.71,81997.41,203.4,0.87942,9e-05,11.96745]
[1778060481588,36.71,81997.41,203.4,0.87942,9e-05,11.96745]
[1778060481624,36.72,81985.41,203.4,0.87827,9e-05,12.04626]
[1778060481998,36.72,81980.57,203.4,0.87782,9e-05,12.07662]
[1778060484019,36.72,81983.84,203.4,0.87811,9e-05,12.05678]
[1778060485030,36.72,81987.59,203.4,0.87845,9e-05,12.03364]
[1778060487470,36.72,81988.64,203.4,0.87853,9e-05,12.02822]
[1778060487794,36.72,81988.64,203.4,0.87853,9e-05,12.02822]
[1778060488183,36.73,81990.05,203.4,0.87862,9e-05,12.02267]
[1778060488804,36.73,81990.05,203.4,0.87862,9e-05,12.02267]
[1778060489517,36.73,81989.53,203.4,0.87857,9e-05,12.02612]
[1778060489618,36.73,81985.42,203.4,0.87818,9e-05,12.05209]
[1778060490132,36.73,81985.42,203.4,0.87818,9e-05,12.05209]
[1778060490849,36.73,81985.42,203.4,0.87818,9e-05,12.05209]
[1778060490888,36.73,81981.76,203.4,0.87784,9e-05,12.07524]
[1778060491224,36.73,81981.76,203.4,0.87784,9e-05,12.07524]
[1778060493084,36.74,81976.54,203.4,0.87736,9e-05,12.10567]
[1778060498119,36.76,81977.45,203.4,0.87733,9e-05,12.10826]
[1778060501140,36.76,81984.3,203.4,0.87795,9e-05,12.06584]
[1778060502232,36.76,81984.3,203.4,0.87795,9e-05,12.06584]
[1778060503245,36.76,81985.05,203.4,0.87802,9e-05,12.06124]
[1778060506176,36.76,81991.31,203.4,0.87859,9e-05,12.02236]
[1778060507183,36.76,81996.23,203.4,0.87905,9e-05,11.99149]
[1778060509278,36.76,82000.21,203.4,0.87941,9e-05,11.9665]
[1778060511213,36.76,81996.99,203.4,0.87911,9e-05,11.98692]
[1778060514234,36.76,81994.05,203.4,0.87883,9e-05,12.00629]
[1778060517255,36.76,81996.48,203.4,0.87904,9e-05,11.99199]
[1778060522293,36.76,81997.38,203.4,0.87912,9e-05,11.98644]
[1778060525314,36.76,82001.95,203.4,0.87954,9e-05,11.95794]
[1778060527328,36.76,81998.86,203.4,0.87925,9e-05,11.97736]
[1778060528335,36.77,81995.07,203.4,0.8789,9e-05,12.00134]
[1778060530349,36.77,82003.01,203.4,0.87963,9e-05,11.95173]
[1778060533371,36.77,82006.06,203.4,0.87991,9e-05,11.93284]
[1778060535385,36.77,82008.41,203.4,0.88012,9e-05,11.91837]
[1778060539413,36.77,82011.15,203.4,0.88036,9e-05,11.90178]
[1778060540420,36.77,82013.79,203.4,0.88059,9e-05,11.88562]
[1778060545456,36.78,82015.59,203.4,0.88067,9e-05,11.88068]
[1778060547470,36.79,82011.66,203.4,0.88028,9e-05,11.9072]
[1778060548477,36.79,82009.17,203.4,0.88005,9e-05,11.92292]
[1778060552505,36.8,82005.1,203.4,0.87963,9e-05,11.94957]
[1778060553512,36.8,81998.12,203.4,0.87899,9e-05,11.99347]
[1778060554519,36.8,81995.68,203.4,0.87876,9e-05,12.00898]
[1778060557540,36.8,81986.67,203.4,0.87793,9e-05,12.06588]
[1778060558548,36.8,81983.92,203.4,0.87767,9e-05,12.08325]
[1778060560562,36.8,81981.47,203.4,0.87744,9e-05,12.09875]
[1778060565597,36.82,81979.8,203.4,0.87722,9e-05,12.1139]
[1778060569625,36.84,81973.74,203.4,0.87648,9e-05,12.16408]
[1778060571639,36.86,81971.39,203.4,0.87614,9e-05,12.1868]
[1778060576674,36.92,81973.99,203.4,0.87605,9e-05,12.19389]
[1778060577357,36.92,81973.99,203.4,0.87605,9e-05,12.19389]
[1778060580138,36.95,81974.22,203.4,0.87588,9e-05,12.20568]
[1778060583723,36.96,81977.15,203.4,0.87606,9e-05,12.19309]
[1778060586744,36.99,81980.61,203.4,0.87619,9e-05,12.18467]
[1778060590772,37.02,81983.07,203.4,0.87623,9e-05,12.18282]
[1778060592786,37.02,81987.17,203.4,0.87659,9e-05,12.15815]
[1778060597821,37.03,81990.24,203.4,0.87684,9e-05,12.14142]
[1778060602856,37.04,81988.46,203.4,0.87664,9e-05,12.15499]
[1778060605088,37.04,81988.76,203.4,0.87666,9e-05,12.15409]
[1778060605457,37.04,81988.76,203.4,0.87666,9e-05,12.15409]
[1778060606884,37.04,81986.29,203.4,0.87641,9e-05,12.17045]
[1778060609905,37.04,81988.8,203.4,0.87662,9e-05,12.15623]
[1778060610912,37.05,81986.53,203.4,0.87641,9e-05,12.17084]
[1778060616954,37.05,81987.63,203.4,0.87651,9e-05,12.16173]
[1778060620982,37.06,81990.03,203.4,0.8767,9e-05,12.14867]
[1778060625610,37.06,81989.87,203.4,0.87666,9e-05,12.1516]
[1778060627306,37.06,81990.04,203.4,0.87666,9e-05,12.15151]
[1778060632417,37.07,81989.81,203.4,0.87661,9e-05,12.15532]
[1778060634141,37.07,81989.9,203.4,0.8766,9e-05,12.1557]
[1778060634577,37.07,81989.9,203.4,0.8766,9e-05,12.1557]
[1778060643138,37.08,81991.34,203.4,0.87668,9e-05,12.15081]
[1778060648173,37.09,81992.61,203.4,0.87676,9e-05,12.14521]
[1778060651194,37.09,81995.84,203.4,0.87704,9e-05,12.12653]
[1778060654286,37.09,81996.0,203.4,0.87704,9e-05,12.12648]
[1778060660257,37.1,81995.86,203.4,0.877,9e-05,12.12948]
[1778060662221,37.1,81995.91,203.4,0.877,9e-05,12.12939]
[1778060662272,37.1,81999.24,203.4,0.8773,9e-05,12.10892]
[1778060663582,37.1,81999.24,203.4,0.8773,9e-05,12.10892]
[1778060663953,37.1,81999.24,203.4,0.8773,9e-05,12.10892]
[1778060664005,37.1,82002.78,203.4,0.87761,9e-05,12.08764]
[1778060665304,37.1,81994.32,203.4,0.87683,9e-05,12.14074]
[1778060670339,37.12,81991.56,203.4,0.87647,9e-05,12.16521]
[1778060672246,37.12,81991.11,203.4,0.87646,9e-05,12.16341]
[1778060672596,37.12,81991.11,203.4,0.87646,9e-05,12.16341]
[1778060674367,37.12,81997.42,203.4,0.87703,9e-05,12.12522]
[1778060676381,37.12,81993.88,203.4,0.87669,9e-05,12.1478]
[1778060679402,37.12,81990.67,203.4,0.87639,9e-05,12.16862]
[1778060680409,37.12,81988.36,203.4,0.87617,9e-05,12.18344]
[1778060685444,37.13,81988.01,203.4,0.8761,9e-05,12.18766]
[1778060689472,37.13,81985.75,203.4,0.87587,9e-05,12.20328]
[1778060693507,37.14,81990.44,203.4,0.87629,9e-05,12.17531]
[1778060694512,37.14,81994.19,203.4,0.87663,9e-05,12.15238]
[1778060696526,37.14,81998.66,203.4,0.87703,9e-05,12.12547]
[1778060702122,37.17,81997.39,203.4,0.8767,9e-05,12.14775]
[1778060703580,37.19,81990.6,203.4,0.87594,9e-05,12.19895]
[1778060704860,37.19,81986.44,203.4,0.87555,9e-05,12.22519]
[1778060707608,37.2,81983.94,203.4,0.87531,9e-05,12.24172]
[1778060708789,37.2,81983.94,203.4,0.87531,9e-05,12.24172]
[1778060708865,37.2,81981.74,203.4,0.8751,9e-05,12.25571]
[1778060709704,37.2,81981.74,203.4,0.8751,9e-05,12.25571]
[1778060709726,37.2,81974.68,203.4,0.87444,9e-05,12.2999]
[1778060712644,37.2,81972.32,203.4,0.87421,9e-05,12.31528]
[1778060716826,37.2,81972.18,203.4,0.87419,9e-05,12.31674]
[1778060718111,37.2,81972.55,203.4,0.87422,9e-05,12.31463]
[1778060718691,37.22,81944.25,203.4,0.87146,9e-05,12.49788]
[1778060719934,37.24,81929.54,203.4,0.86992,0.0001,12.5989]
[1778060720706,37.24,81929.66,203.4,0.86992,0.0001,12.59884]
[1778060721329,37.24,81929.66,203.4,0.86992,0.0001,12.59884]
[1778060721714,37.24,81928.6,203.4,0.86981,0.0001,12.60601]
[1778060724736,37.25,81925.79,203.4,0.86953,0.0001,12.62472]
[1778060725765,37.25,81922.34,203.4,0.86919,0.0001,12.64681]
[1778060730795,37.25,81920.68,203.4,0.86899,0.0001,12.65961]
[1778060731802,37.25,81916.52,203.4,0.86863,0.0001,12.681]
[1778060732809,37.25,81915.8,203.4,0.86855,0.0001,12.68597]
[1778060733816,37.26,81918.47,203.4,0.8688,0.0001,12.66972]
[1778060736837,37.26,81921.33,203.4,0.86906,0.0001,12.65321]
[1778060738851,37.26,81917.34,203.4,0.86866,0.0001,12.67909]
[1778060739858,37.26,81914.93,203.4,0.86842,0.0001,12.6944]
[1778060740865,37.26,81917.67,203.4,0.86868,0.0001,12.6775]
[1778060742879,37.26,81920.97,203.4,0.86899,0.0001,12.65731]
[1778060743886,37.26,81917.21,203.4,0.86863,0.0001,12.68104]
[1778060746917,37.27,81914.35,203.4,0.86834,0.0001,12.69962]
[1778060748247,37.27,81914.35,203.4,0.86834,0.0001,12.69962]
[1778060747924,37.27,81912.88,203.4,0.8682,0.0001,12.70903]
[1778060748931,37.27,81893.17,203.4,0.86629,0.0001,12.83266]
[1778060749938,37.27,81877.14,203.4,0.86471,0.0001,12.93404]
[1778060750945,37.27,81875.38,203.4,0.86452,0.0001,12.9456]
[1778060751952,37.27,81878.24,203.4,0.8648,0.0001,12.92778]
[1778060752959,37.27,81874.63,203.4,0.86445,0.0001,12.95052]
[1778060753442,37.27,81874.63,203.4,0.86445,0.0001,12.95052]
[1778060753451,37.27,81874.63,203.4,0.86445,0.0001,12.95052]
[1778060753966,37.27,81873.51,203.4,0.86434,0.0001,12.95767]
[1778060754973,37.27,81874.25,203.4,0.86439,0.0001,12.95397]
[1778060755980,37.28,81875.02,203.4,0.86446,0.0001,12.94997]
[1778060756987,37.28,81873.04,203.4,0.86426,0.0001,12.96247]
[1778060757994,37.28,81875.98,203.4,0.86455,0.0001,12.94413]
[1778060761017,37.28,81879.7,203.4,0.86487,0.0001,12.92376]
[1778060763031,37.29,81885.34,203.4,0.8654,0.0001,12.88962]
[1778060764039,37.29,81890.69,203.4,0.86592,0.0001,12.85626]
[1778060765046,37.29,81894.18,203.4,0.86626,0.0001,12.83459]
[1778060770081,37.29,81897.39,203.4,0.86655,0.0001,12.81572]
[1778060771088,37.29,81894.72,203.4,0.86629,0.0001,12.83269]
[1778060774109,37.29,81891.87,203.4,0.866,0.0001,12.8513]
[1778060775116,37.29,81882.12,203.4,0.86504,0.0001,12.91259]
[1778060776123,37.29,81877.33,203.4,0.86457,0.0001,12.94308]
[1778060778137,37.3,81876.93,203.4,0.86452,0.0001,12.94636]
[1778060782165,37.3,81872.92,203.4,0.8641,0.0001,12.97292]
[1778060782366,37.3,81872.92,203.4,0.8641,0.0001,12.97292]
[1778060783050,37.3,81872.92,203.4,0.8641,0.0001,12.97292]
[1778060783172,37.3,81873.71,203.4,0.86417,0.0001,12.96831]
[1778060784179,37.31,81872.44,203.4,0.864,0.0001,12.97944]
[1778060785186,37.31,81871.96,203.4,0.86395,0.0001,12.98277]
[1778060785373,37.31,81871.96,203.4,0.86395,0.0001,12.98277]
[1778060785380,37.31,81871.96,203.4,0.86395,0.0001,12.98277]
[1778060786193,37.31,81872.79,203.4,0.86402,0.0001,12.97788]
[1778060787200,37.31,81873.38,203.4,0.86408,0.0001,12.97448]
[1778060788207,37.31,81873.76,203.4,0.86411,0.0001,12.97241]
[1778060789214,37.31,81876.35,203.4,0.86436,0.0001,12.9565]
[1778060789491,37.31,81876.35,203.4,0.86436,0.0001,12.9565]
[1778060790221,37.31,81873.82,203.4,0.86411,0.0001,12.97266]
[1778060790480,37.31,81873.82,203.4,0.86411,0.0001,12.97266]
[1778060792236,37.31,81873.7,203.4,0.86413,0.0001,12.96898]
[1778060793247,37.32,81874.31,203.4,0.86418,0.0001,12.96549]
[1778060794252,37.32,81875.85,203.4,0.86433,0.0001,12.95616]
[1778060796794,37.32,81877.16,203.4,0.86445,0.0001,12.94861]
[1778060797095,37.32,81877.16,203.4,0.86445,0.0001,12.94861]
[1778060797663,37.32,81874.65,203.4,0.8642,0.0001,12.96442]
[1778060798280,37.32,81865.91,203.4,0.86334,0.0001,13.01928]
[1778060799287,37.32,81860.74,203.4,0.86283,0.0001,13.05177]
[1778060800294,37.32,81856.62,203.4,0.86242,0.0001,13.0776]
[1778060801665,37.32,81860.43,203.4,0.8628,0.0001,13.05365]
[1778060802308,37.32,81865.95,203.4,0.86334,0.0001,13.01905]
[1778060803315,37.32,81869.88,203.4,0.86373,0.0001,12.99434]
[1778060804322,37.32,81872.15,203.4,0.86395,0.0001,12.98006]
[1778060805329,37.32,81865.46,203.4,0.8633,0.0001,13.02199]
[1778060807343,37.32,81858.64,203.4,0.86262,0.0001,13.06483]
[1778060809357,37.32,81849.55,203.4,0.86172,0.0001,13.12182]
[1778060810364,37.32,81844.79,203.4,0.86124,0.0001,13.15163]
[1778060813385,37.32,81842.87,203.4,0.86106,0.0001,13.16327]
[1778060815399,37.32,81834.14,203.4,0.86019,0.0001,13.2177]
[1778060816406,37.32,81832.14,203.4,0.85999,0.0001,13.23007]
[1778060817413,37.31,81832.71,203.4,0.86006,0.0001,13.22628]
[1778060818420,37.31,81828.99,203.4,0.85969,0.0001,13.24938]
[1778060820221,37.31,81828.99,203.4,0.85969,0.0001,13.24938]
[1778060820294,37.31,81827.59,203.4,0.85955,0.0001,13.2576]
[1778060820434,37.31,81824.1,203.4,0.8592,0.0001,13.27953]
[1778060821623,37.31,81812.07,203.4,0.85799,0.0001,13.35486]
[1778060823240,37.31,81812.07,203.4,0.85799,0.0001,13.35486]
[1778060823293,37.3,81806.57,203.4,0.85751,0.0001,13.3846]
[1778060823459,37.3,81802.58,203.4,0.8571,0.0001,13.40971]
[1778060826284,37.29,81802.62,203.4,0.85718,0.0001,13.40501]
[1778060826480,37.26,81800.34,203.4,0.85711,0.0001,13.40921]
[1778060827487,37.26,81792.52,203.4,0.85631,0.0001,13.45823]
[1778060828494,37.26,81791.62,203.4,0.85622,0.0001,13.46365]
[1778060829655,37.26,81791.62,203.4,0.85622,0.0001,13.46365]
[1778060829884,37.26,81791.62,203.4,0.85622,0.0001,13.46365]
[1778060829959,37.25,81793.18,203.4,0.85644,0.0001,13.45042]
[1778060830508,37.25,81798.17,203.4,0.85695,0.0001,13.41896]
[1778060831515,37.24,81815.29,203.4,0.85874,0.0001,13.30767]
[1778060832858,37.23,81825.48,203.4,0.85985,0.0001,13.2381]
[1778060833529,37.23,81830.98,203.4,0.86041,0.0001,13.20347]
[1778060834536,37.23,81834.7,203.4,0.86078,0.0001,13.17993]
[1778060835543,37.23,81835.54,203.4,0.86087,0.0001,13.17462]
[1778060836550,37.23,81833.04,203.4,0.86062,0.0001,13.19012]
[1778060841585,37.23,81834.64,203.4,0.8608,0.0001,13.17897]
[1778060842592,37.23,81838.07,203.4,0.86114,0.0001,13.15698]
[1778060844606,37.23,81842.51,203.4,0.86159,0.0001,13.12868]
[1778060846314,37.23,81845.6,203.4,0.8619,0.0001,13.10908]
[1778060846663,37.23,81850.38,203.4,0.86238,0.0001,13.07889]
[1778060847637,37.22,81842.56,203.4,0.86161,0.0001,13.12798]
[1778060848646,37.22,81838.43,203.4,0.86119,0.0001,13.1539]
[1778060850660,37.22,81835.7,203.4,0.86092,0.0001,13.17079]
[1778060855695,37.22,81835.85,203.4,0.861,0.0001,13.16387]
[1778060857709,37.22,81838.72,203.4,0.86129,0.0001,13.14546]
[1778060858716,37.22,81841.31,203.4,0.86155,0.0001,13.129]
[1778060863751,37.22,81836.19,203.4,0.86105,0.0001,13.16051]
[1778060865765,37.22,81839.65,203.4,0.8614,0.0001,13.13818]
[1778060870800,37.21,81839.94,203.4,0.86146,0.0001,13.13459]
[1778060875835,37.21,81839.17,203.4,0.86141,0.0001,13.13746]
[1778060878856,37.21,81831.16,203.4,0.86063,0.0001,13.18671]
[1778060879863,37.21,81825.85,203.4,0.8601,0.0001,13.22001]
[1778060880870,37.2,81823.31,203.4,0.85985,0.0001,13.23581]
[1778060882884,37.2,81818.97,203.4,0.85942,0.0001,13.26263]
[1778060883891,37.2,81816.13,203.4,0.85913,0.0001,13.28025]
[1778060885905,37.2,81812.66,203.4,0.85879,0.0001,13.30149]
[1778060886912,37.2,81815.95,203.4,0.85913,0.0001,13.2804]
[1778060887960,37.2,81812.01,203.4,0.85874,0.0001,13.3049]
[1778060888932,37.2,81801.87,203.4,0.85771,0.0001,13.36873]
[1778060890946,37.2,81790.52,203.4,0.85655,0.0001,13.44026]
[1778060892110,37.2,81790.52,203.4,0.85655,0.0001,13.44026]
[1778060892181,37.2,81782.2,203.4,0.8557,0.0001,13.49283]
[1778060892960,37.2,81782.61,203.4,0.85575,0.0001,13.48994]
[1778060893669,37.2,81782.61,203.4,0.85575,0.0001,13.48994]
[1778060893967,37.2,81782.44,203.4,0.85573,0.0001,13.49064]
[1778060894750,37.2,81782.44,203.4,0.85573,0.0001,13.49064]
[1778060894831,37.2,81782.44,203.4,0.85573,0.0001,13.49064]
[1778060895096,37.2,81782.44,203.4,0.85573,0.0001,13.49064]
[1778060895155,37.2,81780.72,203.4,0.85556,0.0001,13.50114]
[1778060895981,37.2,81772.17,203.4,0.85469,0.0001,13.55479]
[1778060896988,37.19,81757.8,203.4,0.8532,0.0001,13.64524]
[1778060897995,37.19,81751.19,203.4,0.85252,0.0001,13.68688]
[1778060899002,37.19,81753.06,203.4,0.85272,0.0001,13.67472]
[1778060900010,37.19,81757.92,203.4,0.85323,0.0001,13.64359]
[1778060901101,37.19,81757.92,203.4,0.85323,0.0001,13.64359]
[1778060902023,37.19,81751.07,203.4,0.85253,0.0001,13.68619]
[1778060904114,37.19,81752.69,203.4,0.8527,0.0001,13.67562]
[1778060904199,37.19,81757.24,203.4,0.85318,0.0001,13.64669]
[1778060905052,37.19,81762.59,203.4,0.85374,0.0001,13.61273]
[1778060906059,37.19,81770.92,203.4,0.8546,0.0001,13.55998]
[1778060907013,37.19,81770.92,203.4,0.8546,0.0001,13.55998]
[1778060907066,37.19,81778.08,203.4,0.85534,0.0001,13.51476]
[1778060908073,37.19,81774.37,203.4,0.85496,0.0001,13.53798]
[1778060910088,37.19,81774.05,203.4,0.85493,0.0001,13.54008]
[1778060916129,37.19,81773.24,203.4,0.85489,0.0001,13.53957]
[1778060921164,37.18,81774.09,203.4,0.85499,0.0001,13.53344]
[1778060925980,37.18,81774.32,203.4,0.85502,0.0001,13.53147]
[1778060926032,37.18,81774.32,203.4,0.85502,0.0001,13.53147]
[1778060926341,37.18,81774.32,203.4,0.85502,0.0001,13.53147]
[1778060926199,37.18,81775.49,203.4,0.85515,0.0001,13.52389]
[1778060927206,37.18,81772.89,203.4,0.85488,0.0001,13.54014]
[1778060930983,37.18,81772.41,203.4,0.85484,0.0001,13.54259]
[1778060931234,37.18,81777.55,203.4,0.85538,0.0001,13.5099]
[1778060932347,37.18,81777.55,203.4,0.85538,0.0001,13.5099]
[1778060932402,37.18,81782.15,203.4,0.85585,0.0001,13.48064]
[1778060933248,37.18,81790.88,203.4,0.85675,0.0001,13.42533]
[1778060934255,37.18,81796.49,203.4,0.85733,0.0001,13.38955]
[1778060935262,37.18,81802.8,203.4,0.85798,0.0001,13.34944]
[1778060936793,37.18,81805.09,203.4,0.85821,0.0001,13.33475]
[1778060936922,37.18,81805.09,203.4,0.85821,0.0001,13.33475]
[1778060937276,37.18,81805.93,203.4,0.8583,0.0001,13.32928]
[1778060938283,37.18,81811.91,203.4,0.85891,0.0001,13.29139]
[1778060943125,37.18,81811.89,203.4,0.85891,0.0001,13.29117]
[1778060943318,37.18,81815.92,203.4,0.85933,0.0001,13.26554]
[1778060943876,37.18,81815.92,203.4,0.85933,0.0001,13.26554]
[1778060944335,37.18,81822.49,203.4,0.85999,0.0001,13.22424]
[1778060945332,37.18,81825.45,203.4,0.86028,0.0001,13.20576]
[1778060948353,37.18,81830.95,203.4,0.86083,0.0001,13.17116]
[1778060949360,37.18,81825.65,203.4,0.8603,0.0001,13.20484]
[1778060950367,37.18,81822.41,203.4,0.85997,0.0001,13.22535]
[1778060953388,37.18,81827.34,203.4,0.86046,0.0001,13.19432]
[1778060955402,37.18,81831.32,203.4,0.86086,0.0001,13.16928]
[1778060956409,37.18,81833.85,203.4,0.86112,0.0001,13.15337]
[1778060960437,37.18,81831.18,203.4,0.86084,0.0001,13.17056]
[1778060961444,37.18,81837.11,203.4,0.86144,0.0001,13.13327]
[1778060962451,37.18,81842.02,203.4,0.86193,0.0001,13.10241]
[1778060964465,37.18,81844.34,203.4,0.86215,0.0001,13.08808]
[1778060965472,37.18,81847.05,203.4,0.86242,0.0001,13.07119]
[1778060967486,37.18,81850.51,203.4,0.86276,0.0001,13.04976]
[1778060969400,37.18,81850.51,203.4,0.86276,0.0001,13.04976]
[1778060969449,37.18,81857.22,203.4,0.86342,0.0001,13.00795]
[1778060969500,37.18,81863.32,203.4,0.86402,0.0001,12.96959]
[1778060970508,37.18,81868.64,203.4,0.86455,0.0001,12.93589]
[1778060971514,37.18,81871.59,203.4,0.86488,0.0001,12.91228]
[1778060973528,37.18,81874.77,203.4,0.86519,0.0001,12.89253]
[1778060974535,37.18,81880.62,203.4,0.86576,0.0001,12.85595]
[1778060977556,37.18,81877.01,203.4,0.8654,0.0001,12.87922]
[1778060982591,37.19,81878.65,203.4,0.86555,0.0001,12.86972]
[1778060987626,37.19,81881.87,203.4,0.86587,0.0001,12.84933]
[1778060991654,37.18,81879.17,203.4,0.86562,0.0001,12.86526]
[1778060996689,37.18,81877.63,203.4,0.86547,0.0001,12.87439]
[1778060997696,37.18,81881.18,203.4,0.86582,0.0001,12.85205]
[1778060998704,37.18,81884.37,203.4,0.86613,0.0001,12.83198]
[1778061003739,37.18,81886.85,203.4,0.86638,0.0001,12.81645]
[1778061005753,37.18,81889.77,203.4,0.86666,0.0001,12.79797]
[1778061006760,37.18,81892.44,203.4,0.86693,0.0001,12.78103]
[1778061011795,37.18,81891.76,203.4,0.86687,0.0001,12.78462]
[1778061013809,37.18,81891.54,203.4,0.86685,0.0001,12.78609]
[1778061017127,37.18,81888.63,203.4,0.86656,0.0001,12.8046]
[1778061017837,37.18,81882.52,203.4,0.86596,0.0001,12.84307]
[1778061019851,37.18,81879.61,203.4,0.86568,0.0001,12.86141]
[1778061022872,37.18,81883.2,203.4,0.86603,0.0001,12.83882]
[1778061027907,37.18,81882.24,203.4,0.86593,0.0001,12.84488]
[1778061031935,37.18,81879.81,203.4,0.86574,0.0001,12.85506]
[1778061033950,37.18,81877.35,203.4,0.8655,0.0001,12.8705]
[1778061037978,37.18,81871.84,203.4,0.86496,0.0001,12.90498]
[1778061038985,37.18,81867.46,203.4,0.86453,0.0001,12.93245]
[1778061043013,37.18,81863.84,203.4,0.86418,0.0001,12.95473]
[1778061044020,37.18,81860.41,203.4,0.86384,0.0001,12.97616]
[1778061047085,37.18,81858.89,203.4,0.8637,0.0001,12.98542]
[1778061047458,37.18,81858.89,203.4,0.8637,0.0001,12.98542]
[1778061047538,37.18,81853.24,203.4,0.86314,0.0001,13.02079]
[1778061048048,37.18,81833.49,203.4,0.86117,0.0001,13.14497]
[1778061049055,37.18,81823.58,203.4,0.86018,0.0001,13.20721]
[1778061050062,37.17,81819.76,203.4,0.8598,0.0001,13.23089]
[1778061051092,37.17,81819.76,203.4,0.8598,0.0001,13.23089]
[1778061051144,37.17,81819.76,203.4,0.8598,0.0001,13.23089]
[1778061051493,37.17,81819.76,203.4,0.8598,0.0001,13.23089]
[1778061051357,37.17,81819.67,203.4,0.8598,0.0001,13.23096]
[1778061052306,37.17,81819.67,203.4,0.8598,0.0001,13.23096]
[1778061052368,37.17,81822.32,203.4,0.86008,0.0001,13.21373]
[1778061053083,37.17,81818.84,203.4,0.85973,0.0001,13.23515]
[1778061055641,37.17,81819.76,203.4,0.85984,0.0001,13.22832]
[1778061055692,37.17,81819.76,203.4,0.85984,0.0001,13.22832]
[1778061056104,37.17,81819.04,203.4,0.85978,0.0001,13.23235]
[1778061056811,37.17,81819.04,203.4,0.85978,0.0001,13.23235]
[1778061057111,37.17,81821.03,203.4,0.85999,0.0001,13.21927]
[1778061057777,37.17,81821.03,203.4,0.85999,0.0001,13.21927]
[1778061058118,37.16,81823.7,203.4,0.86026,0.0001,13.20192]
[1778061059125,37.16,81819.58,203.4,0.85986,0.0001,13.2274]
[1778061061375,37.16,81818.52,203.4,0.85976,0.0001,13.23361]
[1778061063899,37.16,81817.72,203.4,0.8597,0.0001,13.2371]
[1778061063930,37.16,81817.72,203.4,0.8597,0.0001,13.2371]
[1778061065451,37.16,81819.76,203.4,0.85991,0.0001,13.2237]
[1778061065502,37.16,81819.76,203.4,0.85991,0.0001,13.2237]
[1778061065499,37.16,81819.67,203.4,0.85991,0.0001,13.22376]
[1778061065842,37.16,81819.67,203.4,0.85991,0.0001,13.22376]
[1778061066174,37.15,81820.39,203.4,0.85999,0.0001,13.21871]
[1778061067192,37.15,81820.39,203.4,0.85999,0.0001,13.21871]
[1778061067240,37.15,81820.58,203.4,0.86002,0.0001,13.217]
[1778061068146,37.15,81820.58,203.4,0.86002,0.0001,13.217]
[1778061068199,37.15,81820.58,203.4,0.86002,0.0001,13.217]
[1778061068300,37.15,81820.83,203.4,0.86005,0.0001,13.21492]
[1778061070141,37.15,81821.14,203.4,0.86009,0.0001,13.21247]
[1778061075237,37.14,81820.44,203.4,0.86007,0.0001,13.21393]
[1778061076244,37.14,81828.09,203.4,0.86085,0.0001,13.16516]
[1778061077251,37.14,81833.51,203.4,0.86139,0.0001,13.13074]
[1778061079265,37.14,81837.33,203.4,0.86178,0.0001,13.10637]
[1778061080272,37.14,81842.76,203.4,0.86232,0.0001,13.07204]
[1778061082286,37.14,81846.6,203.4,0.86271,0.0001,13.04776]
[1778061086314,37.14,81841.81,203.4,0.86223,0.0001,13.07767]
[1778061087321,37.14,81845.38,203.4,0.86259,0.0001,13.05512]
[1778061089758,37.14,81846.08,203.4,0.86266,0.0001,13.05066]
[1778061089840,37.14,81846.08,203.4,0.86266,0.0001,13.05066]
[1778061090342,37.14,81845.78,203.4,0.86264,0.0001,13.05229]
[1778061095377,37.14,81838.33,203.4,0.86195,0.0001,13.0931]
[1778061096384,37.14,81835.2,203.4,0.86164,0.0001,13.11256]
[1778061100412,37.13,81835.08,203.4,0.86165,0.0001,13.11193]
[1778061102319,37.13,81835.71,203.4,0.86172,0.0001,13.1076]
[1778061103434,37.13,81842.35,203.4,0.86239,0.0001,13.06503]
[1778061104441,37.13,81847.02,203.4,0.86287,0.0001,13.03491]
[1778061105778,37.13,81848.31,203.4,0.863,0.0001,13.02676]
[1778061106455,37.13,81852.93,203.4,0.86346,0.0001,12.99766]
[1778061108469,37.13,81856.87,203.4,0.86385,0.0001,12.97294]
[1778061110483,37.13,81864.45,203.4,0.8646,0.0001,12.92486]
[1778061112498,37.13,81867.78,203.4,0.86494,0.0001,12.90311]
[1778061114512,37.12,81872.26,203.4,0.86539,0.0001,12.87423]
[1778061118540,37.12,81874.95,203.4,0.86568,0.0001,12.85607]
[1778061121561,37.12,81882.91,203.4,0.86647,0.0001,12.80518]
[1778061124583,37.12,81885.69,203.4,0.86676,0.0001,12.78639]
[1778061129617,37.11,81887.54,203.4,0.86697,0.0001,12.77255]
[1778061132555,37.11,81887.55,203.4,0.86699,0.0001,12.77165]
[1778061133255,37.11,81889.73,203.4,0.8672,0.0001,12.75753]
[1778061133263,37.11,81889.73,203.4,0.8672,0.0001,12.75753]
[1778061133266,37.11,81889.73,203.4,0.8672,0.0001,12.75753]
[1778061133364,37.11,81889.66,203.4,0.8672,0.0001,12.75756]
[1778061135659,37.1,81894.01,203.4,0.86764,0.0001,12.72943]
[1778061136666,37.1,81898.3,203.4,0.86806,0.0001,12.70209]
[1778061138375,37.1,81898.3,203.4,0.86806,0.0001,12.70209]
[1778061143715,37.1,81899.07,203.4,0.86815,0.0001,12.69603]
[1778061144722,37.1,81901.43,203.4,0.86839,0.0001,12.68088]
[1778061146738,37.1,81896.55,203.4,0.86792,0.0001,12.71093]
[1778061147745,37.1,81894.27,203.4,0.86771,0.0001,12.72497]
[1778061148752,37.1,81891.54,203.4,0.86744,0.0001,12.74207]
[1778061151395,37.1,81889.72,203.4,0.86727,0.0001,12.75346]
[1778061151447,37.1,81889.72,203.4,0.86727,0.0001,12.75346]
[1778061152780,37.1,81895.83,203.4,0.86791,0.0001,12.7097]
[1778061157815,37.1,81899.6,203.4,0.86828,0.0001,12.68564]
[1778061158822,37.1,81902.28,203.4,0.86854,0.0001,12.66876]
[1778061159829,37.1,81904.98,203.4,0.8688,0.0001,12.65177]
[1778061164864,37.09,81906.02,203.4,0.86891,0.0001,12.64476]
[1778061169899,37.09,81906.27,203.4,0.86894,0.0001,12.64255]
[1778061172391,37.09,81907.17,203.4,0.86903,0.0001,12.63694]
[1778061172468,37.09,81907.19,203.4,0.86903,0.0001,12.6369]
[1778061172920,37.09,81911.21,203.4,0.86941,0.0001,12.61168]
[1778061174511,37.09,81911.21,203.4,0.86941,0.0001,12.61168]
[1778061174530,37.09,81912.29,203.4,0.86953,0.0001,12.60443]
[1778061176263,37.09,81912.3,203.4,0.86953,0.0001,12.60418]
[1778061176414,37.09,81912.52,203.4,0.86955,0.0001,12.60262]
[1778061177955,37.09,81918.44,203.4,0.87013,0.0001,12.56512]
[1778061178962,37.09,81923.04,203.4,0.87057,0.0001,12.53612]
[1778061180976,37.09,81926.28,203.4,0.87088,0.0001,12.5156]
[1778061183997,37.09,81917.43,203.4,0.87004,0.0001,12.57086]
[1778061185007,37.09,81913.9,203.4,0.8697,0.0001,12.593]
[1778061186012,37.09,81911.16,203.4,0.86944,0.0001,12.61013]
[1778061187018,37.09,81913.38,203.4,0.86966,0.0001,12.5959]
[1778061188025,37.09,81915.76,203.4,0.86989,0.0001,12.58078]
[1778061193060,37.09,81916.38,203.4,0.86996,0.0001,12.57614]
[1778061194067,37.09,81914.02,203.4,0.86973,0.0001,12.59081]
[1778061199102,37.08,81912.96,203.4,0.86964,0.0001,12.59665]
[1778061204137,37.08,81914.84,203.4,0.86984,0.0001,12.58401]
[1778061207158,37.08,81918.66,203.4,0.87021,0.0001,12.55958]
[1778061208165,37.08,81922.21,203.4,0.87055,0.0001,12.53717]
[1778061209172,37.08,81925.2,203.4,0.87084,0.0001,12.51831]
[1778061210179,37.08,81929.11,203.4,0.87121,0.0001,12.49375]
[1778061212193,37.08,81924.06,203.4,0.87078,0.0001,12.52023]
[1778061217228,37.08,81921.92,203.4,0.87058,0.0001,12.53337]
[1778061222263,37.08,81924.59,203.4,0.87084,0.0001,12.51622]
[1778061227298,37.08,81923.17,203.4,0.87071,0.0001,12.52482]
[1778061232333,37.08,81923.89,203.4,0.87078,0.0001,12.51994]
[1778061233394,37.08,81923.89,203.4,0.87078,0.0001,12.51994]
[1778061233487,37.08,81929.97,203.4,0.87136,0.0001,12.48176]
[1778061234347,37.08,81937.98,203.4,0.87212,9e-05,12.43153]
[1778061235354,37.08,81940.11,203.4,0.87233,9e-05,12.4182]
[1778061238375,37.08,81944.11,203.4,0.8727,9e-05,12.3934]
[1778061239383,37.08,81950.33,203.4,0.87329,9e-05,12.3546]
[1778061240389,37.08,81946.2,203.4,0.8729,9e-05,12.38053]
[1778061241396,37.08,81943.85,203.4,0.87267,9e-05,12.39539]
[1778061244417,37.08,81941.77,203.4,0.87247,9e-05,12.40875]
[1778061249470,37.08,81942.33,203.4,0.87251,9e-05,12.406]
[1778061250477,37.08,81944.87,203.4,0.87275,9e-05,12.39048]
[1778061251550,37.08,81944.87,203.4,0.87275,9e-05,12.39048]
[1778061251647,37.08,81944.11,203.4,0.87267,9e-05,12.3956]
[1778061252491,37.08,81943.5,203.4,0.87261,9e-05,12.39979]
[1778061253498,37.08,81943.07,203.4,0.87256,9e-05,12.40286]
[1778061256519,37.09,81943.54,203.4,0.87259,9e-05,12.40101]
[1778061257526,37.09,81943.07,203.4,0.87254,9e-05,12.40432]
[1778061259540,37.09,81940.34,203.4,0.87227,9e-05,12.42213]
[1778061260547,37.09,81940.86,203.4,0.87231,9e-05,12.41924]
[1778061261554,37.09,81941.53,203.4,0.87237,9e-05,12.41538]
[1778061262561,37.09,81940.91,203.4,0.87231,9e-05,12.4196]
[1778061263568,37.09,81938.59,203.4,0.87208,9e-05,12.43446]
[1778061265582,37.09,81937.86,203.4,0.872,9e-05,12.43968]
[1778061267596,37.1,81938.5,203.4,0.87205,9e-05,12.43631]
[1778061271624,37.1,81937.14,203.4,0.87195,9e-05,12.44099]
[1778061273638,37.1,81931.08,203.4,0.87136,0.0001,12.47956]
[1778061274645,37.1,81928.25,203.4,0.87109,0.0001,12.49758]
[1778061277666,37.1,81929.07,203.4,0.87116,0.0001,12.49315]
[1778061280687,37.1,81928.14,203.4,0.87106,0.0001,12.49966]
[1778061282701,37.1,81929.06,203.4,0.87114,0.0001,12.49435]
[1778061284715,37.11,81932.86,203.4,0.87149,0.0001,12.47101]
[1778061285722,37.11,81935.32,203.4,0.87172,0.0001,12.45585]
[1778061286729,37.11,81934.7,203.4,0.87166,0.0001,12.45999]
[1778061287736,37.11,81935.64,203.4,0.87175,0.0001,12.45439]
[1778061292771,37.11,81935.6,203.4,0.87172,0.0001,12.45606]
[1778061295792,37.11,81937.93,203.4,0.87193,9e-05,12.44232]
[1778061296799,37.11,81938.72,203.4,0.872,9e-05,12.43767]
[1778061297806,37.11,81937.96,203.4,0.87192,9e-05,12.44272]
[1778061298813,37.11,81938.61,203.4,0.87198,9e-05,12.43896]
[1778061301555,37.12,81941.76,203.4,0.87227,9e-05,12.42017]
[1778061301834,37.12,81949.4,203.4,0.87299,9e-05,12.37244]
[1778061303149,37.12,81949.4,203.4,0.87299,9e-05,12.37244]
[1778061303208,37.12,81953.47,203.4,0.87336,9e-05,12.34766]
[1778061303848,37.12,81960.11,203.4,0.87399,9e-05,12.30623]
[1778061305149,37.12,81964.52,203.4,0.8744,9e-05,12.27906]
[1778061305865,37.12,81971.9,203.4,0.87509,9e-05,12.23306]
[1778061307879,37.12,81972.69,203.4,0.87515,9e-05,12.22864]
[1778061308886,37.12,81966.22,203.4,0.87454,9e-05,12.26928]
[1778061309893,37.12,81960.39,203.4,0.87399,9e-05,12.30597]
[1778061313921,37.12,81959.36,203.4,0.87388,9e-05,12.31345]
[1778061314928,37.13,81958.36,203.4,0.87378,9e-05,12.3199]
[1778061315935,37.13,81959.25,203.4,0.87386,9e-05,12.31457]
[1778061316942,37.13,81958.48,203.4,0.87379,9e-05,12.31959]
[1778061317949,37.13,81958.64,203.4,0.8738,9e-05,12.3188]
[1778061318956,37.13,81960.29,203.4,0.87395,9e-05,12.30872]
[1778061319963,37.13,81964.98,203.4,0.87439,9e-05,12.27968]
[1778061320970,37.13,81967.55,203.4,0.87463,9e-05,12.26387]
[1778061321977,37.13,81971.02,203.4,0.87495,9e-05,12.24247]
[1778061323991,37.13,81968.9,203.4,0.87474,9e-05,12.25622]
[1778061324998,37.13,81961.47,203.4,0.87404,9e-05,12.30285]
[1778061326005,37.13,81952.65,203.4,0.87321,9e-05,12.35819]
[1778061327012,37.13,81949.8,203.4,0.87293,9e-05,12.37627]
[1778061329026,37.13,81949.02,203.4,0.87285,9e-05,12.38151]
[1778061330033,37.13,81949.46,203.4,0.87289,9e-05,12.37889]
[1778061331041,37.13,81949.15,203.4,0.87291,9e-05,12.37586]
[1778061332048,37.13,81948.77,203.4,0.87287,9e-05,12.37835]
[1778061333055,37.13,81948.19,203.4,0.87281,9e-05,12.3821]
[1778061337083,37.14,81948.56,203.4,0.87284,9e-05,12.38025]
[1778061339097,37.14,81949.12,203.4,0.87289,9e-05,12.37698]
[1778061340104,37.14,81948.65,203.4,0.87284,9e-05,12.38003]
[1778061341111,37.14,81950.93,203.4,0.87305,9e-05,12.36603]
[1778061342118,37.14,81953.58,203.4,0.8733,9e-05,12.34961]
[1778061343128,37.14,81955.16,203.4,0.87345,9e-05,12.33988]
[1778061344135,37.14,81959.03,203.4,0.87381,9e-05,12.3159]
[1778061345143,37.14,81966.4,203.4,0.8745,9e-05,12.27013]
[1778061347157,37.14,81965.56,203.4,0.87441,9e-05,12.27584]
[1778061350180,37.14,81967.95,203.4,0.87463,9e-05,12.26174]
[1778061352194,37.14,81970.44,203.4,0.87485,9e-05,12.24678]
[1778061353201,37.14,81972.8,203.4,0.87507,9e-05,12.23238]
[1778061358236,37.15,81972.68,203.4,0.87503,9e-05,12.23468]
[1778061361257,37.15,81970.64,203.4,0.87483,9e-05,12.24833]
[1778061366292,37.15,81970.68,203.4,0.87481,9e-05,12.24956]
[1778061371332,37.16,81970.46,203.4,0.87477,9e-05,12.25241]
[1778061376366,37.16,81968.54,203.4,0.87457,9e-05,12.26583]
[1778061381401,37.16,81969.54,203.4,0.87464,9e-05,12.26098]
[1778061382408,37.16,81967.13,203.4,0.87441,9e-05,12.27627]
[1778061383415,37.16,81956.68,203.4,0.87343,9e-05,12.34166]
[1778061384422,37.16,81949.7,203.4,0.87277,9e-05,12.38536]
[1778061386436,37.16,81947.75,203.4,0.87258,9e-05,12.39779]
[1778061388450,37.17,81947.13,203.4,0.87252,9e-05,12.40184]
[1778061390464,37.17,81946.49,203.4,0.87245,9e-05,12.406]
[1778061391471,37.17,81945.84,203.4,0.87243,9e-05,12.40505]
[1778061392478,37.17,81945.38,203.4,0.87239,9e-05,12.408]
[1778061394674,37.17,81948.14,203.4,0.87265,9e-05,12.39091]
[1778061395499,37.17,81949.46,203.4,0.87277,9e-05,12.38274]
[1778061396506,37.17,81950.23,203.4,0.87284,9e-05,12.37803]
[1778061397513,37.17,81953.99,203.4,0.8732,9e-05,12.35468]
[1778061398520,37.17,81961.09,203.4,0.87386,9e-05,12.31053]
[1778061399527,37.17,81965.8,203.4,0.8743,9e-05,12.28134]
[1778061401541,37.17,81965.58,203.4,0.87427,9e-05,12.28316]
[1778061406577,37.17,81964.9,203.4,0.87419,9e-05,12.28861]
[1778061411613,37.17,81965.14,203.4,0.8742,9e-05,12.28829]
[1778061416648,37.18,81964.11,203.4,0.87408,9e-05,12.29585]
[1778061420676,37.18,81960.54,203.4,0.87374,9e-05,12.31898]
[1778061425711,37.18,81964.21,203.4,0.87407,9e-05,12.29708]
[1778061431755,37.18,81965.87,203.4,0.8742,9e-05,12.28804]
[1778061435787,37.19,81962.85,203.4,0.87391,9e-05,12.30777]
[1778061436793,37.19,81948.81,203.4,0.87258,9e-05,12.39549]
[1778061437801,37.19,81944.88,203.4,0.8722,9e-05,12.42047]
[1778061438808,37.19,81946.75,203.4,0.87238,9e-05,12.40914]
[1778061440822,37.19,81946.01,203.4,0.8723,9e-05,12.41439]
[1778061441829,37.19,81945.24,203.4,0.87222,9e-05,12.41951]
[1778061444850,37.19,81944.52,203.4,0.87215,9e-05,12.42414]
[1778061448878,37.19,81948.44,203.4,0.87252,9e-05,12.39984]
[1778061449885,37.19,81954.98,203.4,0.87313,9e-05,12.35912]
[1778061451899,37.19,81956.95,203.4,0.87336,9e-05,12.34191]
[1778061452906,37.19,81954.01,203.4,0.87308,9e-05,12.36036]
[1778061453913,37.19,81951.6,203.4,0.87285,9e-05,12.37553]
[1778061457941,37.19,81952.33,203.4,0.87291,9e-05,12.37142]
[1778061458948,37.19,81952.99,203.4,0.87297,9e-05,12.36741]
[1778061459955,37.19,81955.21,203.4,0.87318,9e-05,12.35369]
[1778061460962,37.19,81954.78,203.4,0.87314,9e-05,12.35648]
[1778061461969,37.2,81955.15,203.4,0.87317,9e-05,12.35431]
[1778061462976,37.2,81954.97,203.4,0.87315,9e-05,12.35557]
[1778061465997,37.2,81953.67,203.4,0.87302,9e-05,12.36406]
[1778061468015,37.2,81952.92,203.4,0.87295,9e-05,12.369]
[1778061469020,37.2,81950.89,203.4,0.87276,9e-05,12.38177]
[1778061470027,37.2,81950.06,203.4,0.87268,9e-05,12.38707]
[1778061471034,37.2,81951.35,203.4,0.8728,9e-05,12.37914]
[1778061472041,37.2,81952.11,203.4,0.87287,9e-05,12.37449]
[1778061473048,37.2,81951.03,203.4,0.87276,9e-05,12.38131]
[1778061474055,37.2,81954.58,203.4,0.8731,9e-05,12.35929]
[1778061475062,37.2,81955.86,203.4,0.87322,9e-05,12.35141]
[1778061476069,37.2,81954.74,203.4,0.87311,9e-05,12.35849]
[1778061477080,37.2,81954.22,203.4,0.87306,9e-05,12.36185]
[1778061478087,37.2,81953.84,203.4,0.87302,9e-05,12.36436]
[1778061479094,37.2,81953.55,203.4,0.87299,9e-05,12.36629]
[1778061481108,37.2,81953.98,203.4,0.87303,9e-05,12.36385]
[1778061482115,37.2,81953.54,203.4,0.87298,9e-05,12.3667]
[1778061483122,37.2,81953.29,203.4,0.87296,9e-05,12.36837]
[1778061485136,37.2,81952.52,203.4,0.87288,9e-05,12.3734]
[1778061486143,37.2,81953.01,203.4,0.87293,9e-05,12.37046]
[1778061487150,37.2,81952.77,203.4,0.8729,9e-05,12.37207]
[1778061488157,37.2,81952.53,203.4,0.87288,9e-05,12.37367]
[1778061489164,37.2,81951.15,203.4,0.87275,9e-05,12.38238]
[1778061490171,37.2,81948.79,203.4,0.87252,9e-05,12.39719]
[1778061491178,37.2,81947.36,203.4,0.87239,9e-05,12.40621]
[1778061494199,37.2,81946.43,203.4,0.8723,9e-05,12.41225]
[1778061495206,37.2,81946.82,203.4,0.87233,9e-05,12.40987]
[1778061497220,37.2,81949.75,203.4,0.87261,9e-05,12.39171]
[1778061500241,37.2,81948.91,203.4,0.87252,9e-05,12.39714]
[1778061501248,37.2,81949.31,203.4,0.87256,9e-05,12.39472]
[1778061503262,37.2,81950.83,203.4,0.8727,9e-05,12.3854]
[1778061505276,37.21,81951.77,203.4,0.87279,9e-05,12.37968]
[1778061506283,37.21,81953.76,203.4,0.87298,9e-05,12.36737]
[1778061507290,37.21,81950.07,203.4,0.87263,9e-05,12.39045]
[1778061510311,37.21,81949.51,203.4,0.87257,9e-05,12.39431]
[1778061511318,37.21,81950.73,203.4,0.87272,9e-05,12.3817]
[1778061514339,37.21,81951.04,203.4,0.87275,9e-05,12.38003]
[1778061515346,37.21,81951.66,203.4,0.87281,9e-05,12.37626]
[1778061516353,37.21,81952.16,203.4,0.87285,9e-05,12.37324]
[1778061517360,37.21,81951.84,203.4,0.87282,9e-05,12.37533]
[1778061518367,37.21,81951.56,203.4,0.87279,9e-05,12.37718]
[1778061519374,37.21,81951.29,203.4,0.87277,9e-05,12.37896]
[1778061520381,37.21,81950.32,203.4,0.87267,9e-05,12.3851]
[1778061521388,37.21,81951.35,203.4,0.87277,9e-05,12.37877]
[1778061524411,37.21,81952.02,203.4,0.87283,9e-05,12.37487]
[1778061525416,37.21,81952.41,203.4,0.87286,9e-05,12.37254]
[1778061526423,37.21,81951.87,203.4,0.87281,9e-05,12.376]
[1778061527430,37.21,81951.06,203.4,0.87273,9e-05,12.38115]
[1778061529444,37.21,81951.46,203.4,0.87277,9e-05,12.37885]
[1778061530451,37.21,81951.08,203.4,0.87273,9e-05,12.38131]
[1778061532465,37.21,81951.38,203.4,0.87276,9e-05,12.37962]
[1778061533472,37.21,81954.26,203.4,0.87303,9e-05,12.36177]
[1778061534479,37.21,81957.94,203.4,0.87337,9e-05,12.33895]
[1778061535486,37.21,81958.04,203.4,0.87338,9e-05,12.33844]
[1778061536493,37.21,81958.33,203.4,0.8734,9e-05,12.33679]
[1778061537500,37.21,81959.11,203.4,0.87347,9e-05,12.33208]
[1778061542538,37.21,81959.63,203.4,0.87351,9e-05,12.32964]
[1778061544552,37.22,81962.02,203.4,0.87373,9e-05,12.31509]
[1778061549587,37.22,81964.52,203.4,0.87395,9e-05,12.30045]
[1778061552616,37.22,81956.14,203.4,0.87316,9e-05,12.35321]
[1778061553731,37.22,81954.8,203.4,0.87303,9e-05,12.36176]
[1778061556647,37.22,81955.05,203.4,0.87305,9e-05,12.36056]
[1778061557654,37.22,81954.33,203.4,0.87298,9e-05,12.36516]
[1778061558661,37.22,81954.72,203.4,0.87301,9e-05,12.36285]
[1778061559668,37.22,81955.03,203.4,0.87304,9e-05,12.36103]
[1778061560675,37.22,81955.27,203.4,0.87306,9e-05,12.35965]
[1778061561682,37.22,81955.57,203.4,0.87309,9e-05,12.3579]
[1778061563696,37.22,81957.66,203.4,0.87328,9e-05,12.34513]
[1778061564703,37.22,81956.65,203.4,0.87318,9e-05,12.35154]
[1778061566717,37.22,81956.99,203.4,0.87321,9e-05,12.34969]
[1778061568731,37.22,81957.32,203.4,0.87324,9e-05,12.34789]
[1778061569738,37.22,81955.72,203.4,0.87308,9e-05,12.35799]
[1778061570745,37.22,81955.9,203.4,0.8731,9e-05,12.357]
[1778061571752,37.22,81955.63,203.4,0.87311,9e-05,12.35372]
[1778061572759,37.23,81955.8,203.4,0.87313,9e-05,12.35279]
[1778061573766,37.23,81956.35,203.4,0.87318,9e-05,12.34949]
[1778061574773,37.23,81956.49,203.4,0.87319,9e-05,12.34874]
[1778061575780,37.23,81956.62,203.4,0.8732,9e-05,12.34806]
[1778061576787,37.23,81956.77,203.4,0.87321,9e-05,12.34726]
[1778061577919,37.23,81958.07,203.4,0.87333,9e-05,12.3393]
[1778061578801,37.23,81958.26,203.4,0.87335,9e-05,12.33825]
[1778061579808,37.23,81958.86,203.4,0.8734,9e-05,12.33466]
[1778061581822,37.23,81958.57,203.4,0.87337,9e-05,12.33676]
[1778061582829,37.23,81958.28,203.4,0.87334,9e-05,12.33872]
[1778061583836,37.23,81957.29,203.4,0.87325,9e-05,12.34503]
[1778061584843,37.23,81957.49,203.4,0.87326,9e-05,12.34393]
[1778061585850,37.23,81958.28,203.4,0.87334,9e-05,12.33915]
[1778061586857,37.23,81958.42,203.4,0.87335,9e-05,12.33842]
[1778061587868,37.23,81958.55,203.4,0.87336,9e-05,12.33775]
[1778061588874,37.23,81958.96,203.4,0.87339,9e-05,12.33534]
[1778061590888,37.23,81965.01,203.4,0.87396,9e-05,12.298]
[1778061591895,37.23,81973.51,203.4,0.87475,9e-05,12.24532]
[1778061593909,37.23,81975.16,203.4,0.87489,9e-05,12.23555]
[1778061597937,37.24,81980.15,203.4,0.87534,9e-05,12.20575]
[1778061599961,37.24,81978.1,203.4,0.87514,9e-05,12.21911]
[1778061600992,37.24,81985.64,203.4,0.87584,9e-05,12.17264]
[1778061601577,37.24,81985.64,203.4,0.87584,9e-05,12.17264]
[1778061601992,37.24,81995.38,203.4,0.87673,9e-05,12.11256]
[1778061602582,37.24,81995.38,203.4,0.87673,9e-05,12.11256]
[1778061603007,37.24,81998.52,203.4,0.87702,9e-05,12.09348]
[1778061604020,37.24,81998.72,203.4,0.87703,9e-05,12.09271]
[1778061605032,37.24,81998.57,203.4,0.87701,9e-05,12.09413]
[1778061606034,37.24,81997.79,203.4,0.87693,9e-05,12.09946]
[1778061607041,37.24,81984.03,203.4,0.87565,9e-05,12.18524]
[1778061608048,37.24,81981.22,203.4,0.87538,9e-05,12.20315]
[1778061609058,37.25,81980.84,203.4,0.87534,9e-05,12.20587]
[1778061611072,37.25,81979.78,203.4,0.87523,9e-05,12.21311]
[1778061612079,37.25,81978.69,203.4,0.87513,9e-05,12.2202]
[1778061613086,37.25,81977.65,203.4,0.87503,9e-05,12.22697]
[1778061614094,37.25,81974.35,203.4,0.87471,9e-05,12.24777]
[1778061615101,37.25,81972.34,203.4,0.87452,9e-05,12.26055]
[1778061615548,37.25,81972.34,203.4,0.87452,9e-05,12.26055]
[1778061616108,37.25,81970.77,203.4,0.87437,9e-05,12.27057]
[1778061617115,37.25,81963.0,203.4,0.87364,9e-05,12.31911]
[1778061618122,37.25,81961.79,203.4,0.87352,9e-05,12.32686]
[1778061619129,37.25,81964.39,203.4,0.87377,9e-05,12.31086]
[1778061621143,37.25,81966.14,203.4,0.87392,9e-05,12.30031]
[1778061622150,37.25,81965.32,203.4,0.87385,9e-05,12.30559]
[1778061624164,37.25,81964.44,203.4,0.87376,9e-05,12.31144]
[1778061627185,37.26,81962.52,203.4,0.87357,9e-05,12.32392]
[1778061629199,37.26,81961.12,203.4,0.87343,9e-05,12.33296]
[1778061631229,37.26,81967.34,203.4,0.87405,9e-05,12.28953]
[1778061632221,37.26,81974.83,203.4,0.87475,9e-05,12.24315]
[1778061634235,37.26,81971.79,203.4,0.87446,9e-05,12.2624]
[1778061635242,37.26,81967.52,203.4,0.87406,9e-05,12.28919]
[1778061636249,37.26,81961.27,203.4,0.87347,9e-05,12.32828]
[1778061639270,37.26,81960.61,203.4,0.8734,9e-05,12.33298]
[1778061640277,37.26,81959.29,203.4,0.87327,9e-05,12.34134]
[1778061641284,37.26,81961.89,203.4,0.87351,9e-05,12.32532]
[1778061642291,37.26,81966.19,203.4,0.87392,9e-05,12.29873]
[1778061643298,37.26,81965.06,203.4,0.87381,9e-05,12.30589]
[1778061645312,37.26,81966.27,203.4,0.87392,9e-05,12.29872]
[1778061646319,37.26,81965.75,203.4,0.87386,9e-05,12.30213]
[1778061649340,37.27,81967.29,203.4,0.874,9e-05,12.29312]
[1778061650347,37.27,81961.25,203.4,0.87343,9e-05,12.33085]
[1778061652361,37.27,81964.47,203.4,0.87373,9e-05,12.31122]
[1778061653368,37.27,81967.87,203.4,0.87404,9e-05,12.29024]
[1778061654375,37.27,81968.8,203.4,0.87413,9e-05,12.2846]
[1778061655382,37.27,81972.59,203.4,0.87448,9e-05,12.26124]
[1778061656389,37.27,81973.49,203.4,0.87456,9e-05,12.25585]
[1778061657396,37.27,81969.59,203.4,0.87419,9e-05,12.28028]
[1778061658403,37.27,81966.6,203.4,0.87391,9e-05,12.29909]
[1778061659410,37.27,81965.37,203.4,0.87379,9e-05,12.30699]
[1778061660417,37.27,81962.56,203.4,0.87353,9e-05,12.32466]
[1778061663440,37.27,81960.9,203.4,0.87336,9e-05,12.33549]
[1778061666461,37.27,81962.92,203.4,0.87355,9e-05,12.32337]
[1778061667468,37.27,81968.41,203.4,0.87406,9e-05,12.2894]
[1778061668475,37.27,81974.59,203.4,0.87463,9e-05,12.25116]
[1778061669482,37.27,81977.36,203.4,0.87489,9e-05,12.23413]
[1778061670489,37.27,81976.95,203.4,0.87484,9e-05,12.23713]
[1778061671799,37.27,81976.95,203.4,0.87484,9e-05,12.23713]
[1778061671854,37.28,81975.18,203.4,0.87467,9e-05,12.2484]
[1778061672503,37.28,81990.32,203.4,0.87607,9e-05,12.15478]
[1778061673510,37.28,81998.37,203.4,0.87681,9e-05,12.1052]
[1778061674517,37.28,81999.54,203.4,0.87692,9e-05,12.09835]
[1778061675524,37.28,81996.46,203.4,0.87662,9e-05,12.11789]
[1778061676531,37.28,81993.11,203.4,0.87631,9e-05,12.13911]
[1778061677539,37.28,81992.53,203.4,0.87625,9e-05,12.14314]
[1778061678545,37.28,81990.03,203.4,0.87601,9e-05,12.15904]
[1778061679676,37.28,81987.43,203.4,0.87577,9e-05,12.17556]
[1778061680527,37.28,81987.43,203.4,0.87577,9e-05,12.17556]
[1778061681153,37.28,81981.12,203.4,0.87517,9e-05,12.21506]
[1778061681566,37.28,81978.04,203.4,0.87488,9e-05,12.23447]
[1778061682573,37.28,81976.02,203.4,0.87469,9e-05,12.2473]
[1778061684587,37.29,81976.9,203.4,0.87477,9e-05,12.24238]
[1778061685594,37.29,81979.05,203.4,0.87496,9e-05,12.2293]
[1778061686601,37.29,81980.38,203.4,0.87508,9e-05,12.22132]
[1778061688617,37.29,81979.6,203.4,0.875,9e-05,12.22674]
[1778061689622,37.29,81978.7,203.4,0.87491,9e-05,12.23261]
[1778061691918,37.29,81978.7,203.4,0.87491,9e-05,12.23261]
[1778061692643,37.29,81983.52,203.4,0.87539,9e-05,12.19852]
[1778061693650,37.29,81990.18,203.4,0.876,9e-05,12.15754]
[1778061694657,37.29,81992.51,203.4,0.87621,9e-05,12.14344]
[1778061696671,37.29,81990.11,203.4,0.87598,9e-05,12.15909]
[1778061697679,37.3,81985.47,203.4,0.87554,9e-05,12.18824]
[1778061698698,37.3,81984.89,203.4,0.87548,9e-05,12.19221]
[1778061699696,37.3,81992.13,203.4,0.87615,9e-05,12.14771]
[1778061700704,37.3,81992.54,203.4,0.87618,9e-05,12.14551]
[1778061701709,37.3,81991.74,203.4,0.8761,9e-05,12.15086]
[1778061702716,37.3,81993.41,203.4,0.87625,9e-05,12.14092]
[1778061704730,37.3,81990.46,203.4,0.87597,9e-05,12.15998]
[1778061705737,37.3,81991.13,203.4,0.87602,9e-05,12.15624]
[1778061708758,37.31,81987.9,203.4,0.87571,9e-05,12.17738]
[1778061709765,37.31,81989.29,203.4,0.87583,9e-05,12.16916]
[1778061710772,37.31,81990.08,203.4,0.8759,9e-05,12.16463]
[1778061711780,37.31,81991.9,203.4,0.87606,9e-05,12.15373]
[1778061713794,37.31,81990.03,203.4,0.87588,9e-05,12.16606]
[1778061714801,37.31,81989.19,203.4,0.87579,9e-05,12.17165]
[1778061717822,37.31,81989.86,203.4,0.87584,9e-05,12.16859]
[1778061718833,37.31,81990.42,203.4,0.87589,9e-05,12.16548]
[1778061719836,37.32,81992.02,203.4,0.87603,9e-05,12.15594]
[1778061720843,37.32,81994.67,203.4,0.87627,9e-05,12.13991]
[1778061721860,37.32,81995.13,203.4,0.87631,9e-05,12.13745]
[1778061723207,37.32,81997.06,203.4,0.87648,9e-05,12.12592]
[1778061723866,37.32,82002.2,203.4,0.87694,9e-05,12.09457]
[1778061724835,37.32,82002.2,203.4,0.87694,9e-05,12.09457]
[1778061724898,37.32,82013.48,203.4,0.87797,9e-05,12.02508]
[1778061725886,37.32,82019.24,203.4,0.8785,9e-05,11.98972]
[1778061726896,37.32,82020.76,203.4,0.87863,9e-05,11.98063]
[1778061731931,37.32,82021.76,203.4,0.8787,9e-05,11.97614]
[1778061733945,37.33,82024.15,203.4,0.8789,9e-05,11.9621]
[1778061736966,37.33,82026.11,203.4,0.87907,9e-05,11.95123]
[1778061741257,37.33,82023.62,203.4,0.87882,9e-05,11.96825]
[1778061747043,37.34,82025.58,203.4,0.87896,9e-05,11.95857]
[1778061750083,37.34,82025.13,203.4,0.87891,9e-05,11.96216]
[1778061750102,37.34,82027.11,203.4,0.87908,9e-05,11.95037]
[1778061751071,37.34,82034.41,203.4,0.87978,9e-05,11.90075]
[1778061754271,37.34,82035.06,203.4,0.87982,9e-05,11.89767]
[1778061755099,37.35,82035.46,203.4,0.87984,9e-05,11.8962]
[1778061756106,37.35,82036.7,203.4,0.87995,9e-05,11.88906]
[1778061757113,37.35,82034.48,203.4,0.87974,9e-05,11.90321]
[1778061758121,37.35,82033.35,203.4,0.87963,9e-05,11.91066]
[1778061760134,37.35,82024.3,203.4,0.8788,9e-05,11.96732]
[1778061761891,37.35,82023.45,203.4,0.87871,9e-05,11.97302]
[1778061762148,37.35,82018.77,203.4,0.87828,9e-05,12.00225]
[1778061763155,37.36,82005.34,203.4,0.87705,9e-05,12.08572]
[1778061764162,37.36,82000.37,203.4,0.87658,9e-05,12.117]
[1778061765169,37.36,81998.98,203.4,0.87645,9e-05,12.12605]
[1778061767183,37.36,82004.12,203.4,0.87691,9e-05,12.09514]
[1778061768190,37.36,82005.28,203.4,0.87701,9e-05,12.08839]
[1778061769197,37.36,82008.03,203.4,0.87725,9e-05,12.07188]
[1778061770204,37.36,82006.57,203.4,0.87711,9e-05,12.08135]
[1778061772218,37.37,82008.15,203.4,0.87724,9e-05,12.07256]
[1778061773225,37.37,82012.67,203.4,0.87765,9e-05,12.04516]
[1778061774232,37.37,82014.35,203.4,0.8778,9e-05,12.03529]
[1778061775239,37.37,82013.43,203.4,0.87771,9e-05,12.04149]
[1778061780277,37.38,82013.7,203.4,0.87769,9e-05,12.04249]
[1778061782291,37.38,82012.9,203.4,0.8776,9e-05,12.04848]
[1778061783298,37.38,82013.98,203.4,0.87769,9e-05,12.04235]
[1778061784305,37.38,82015.44,203.4,0.87782,9e-05,12.03387]
[1778061786319,37.38,82014.06,203.4,0.87768,9e-05,12.04344]
[1778061787326,37.38,82009.19,203.4,0.87723,9e-05,12.074]
[1778061791354,37.39,82008.05,203.4,0.87709,9e-05,12.08303]
[1778061792361,37.39,82007.19,203.4,0.87701,9e-05,12.08881]
[1778061793368,37.39,82008.11,203.4,0.87708,9e-05,12.08362]
[1778061795382,37.39,82009.22,203.4,0.87717,9e-05,12.07769]
[1778061796389,37.39,82007.91,203.4,0.87705,9e-05,12.08624]
[1778061797396,37.4,82006.94,203.4,0.87695,9e-05,12.09268]
[1778061798512,37.4,82006.94,203.4,0.87695,9e-05,12.09268]
[1778061798560,37.4,81997.77,203.4,0.8761,9e-05,12.14974]
[1778061799846,37.4,81987.97,203.4,0.87518,9e-05,12.21117]
[1778061800418,37.4,81985.39,203.4,0.87494,9e-05,12.22712]
[1778061802499,37.4,81985.56,203.4,0.87495,9e-05,12.22671]
[1778061806459,37.4,81988.04,203.4,0.87516,9e-05,12.2124]
[1778061807467,37.4,81990.68,203.4,0.8754,9e-05,12.19633]
[1778061808474,37.4,81989.56,203.4,0.8753,9e-05,12.20352]
[1778061813509,37.41,81990.04,203.4,0.87536,9e-05,12.19692]
[1778061814516,37.41,81992.9,203.4,0.87562,9e-05,12.17955]
[1778061818544,37.41,81993.74,203.4,0.87568,9e-05,12.1756]
[1778061820558,37.41,81994.91,203.4,0.87578,9e-05,12.16902]
[1778061821565,37.41,81996.89,203.4,0.87596,9e-05,12.15712]
[1778061822572,37.41,81995.8,203.4,0.87585,9e-05,12.16418]
[1778061823579,37.41,81994.75,203.4,0.87575,9e-05,12.171]
[1778061824586,37.42,81991.68,203.4,0.87546,9e-05,12.19031]
[1778061826600,37.42,81990.76,203.4,0.87537,9e-05,12.19666]
[1778061827607,37.42,81989.4,203.4,0.87524,9e-05,12.20536]
[1778061828614,37.42,81987.56,203.4,0.87506,9e-05,12.21702]
[1778061829621,37.42,81988.6,203.4,0.87515,9e-05,12.21089]
[1778061833649,37.42,81990.75,203.4,0.87533,9e-05,12.19895]
[1778061834656,37.42,81991.83,203.4,0.87543,9e-05,12.19255]
[1778061841705,37.43,81992.25,203.4,0.87544,9e-05,12.19203]
[1778061843719,37.43,81990.92,203.4,0.87531,9e-05,12.20084]
[1778061844726,37.43,81988.53,203.4,0.87508,9e-05,12.2159]
[1778061845734,37.43,81993.53,203.4,0.87554,9e-05,12.18531]
[1778061846741,37.43,81998.88,203.4,0.87603,9e-05,12.15255]
[1778061847892,37.43,82001.15,203.4,0.87623,9e-05,12.13886]
[1778061848755,37.43,82003.45,203.4,0.87644,9e-05,12.12503]
[1778061849854,37.43,82001.75,203.4,0.87628,9e-05,12.13589]
[1778061850769,37.43,82000.13,203.4,0.87612,9e-05,12.14627]
[1778061855804,37.44,82000.74,203.4,0.87615,9e-05,12.14433]
[1778061860839,37.44,82000.23,203.4,0.87608,9e-05,12.14927]
[1778061861683,37.44,82000.23,203.4,0.87608,9e-05,12.14927]
[1778061861846,37.44,82000.54,203.4,0.8761,9e-05,12.14772]
[1778061862853,37.44,82002.75,203.4,0.8763,9e-05,12.13445]
[1778061863860,37.45,82007.71,203.4,0.87675,9e-05,12.10424]
[1778061868895,37.45,82007.22,203.4,0.87668,9e-05,12.10932]
[1778061870909,37.45,82010.43,203.4,0.87696,9e-05,12.09038]
[1778061874291,37.45,82011.32,203.4,0.87707,9e-05,12.08083]
[1778061874937,37.46,82013.45,203.4,0.87726,9e-05,12.06786]
[1778061875944,37.46,82018.01,203.4,0.87767,9e-05,12.03998]
[1778061876951,37.46,82023.24,203.4,0.87815,9e-05,12.00799]
[1778061877958,37.46,82025.25,203.4,0.87833,9e-05,11.99585]
[1778061878966,37.46,82026.22,203.4,0.87841,9e-05,11.99015]
[1778061880979,37.46,82026.71,203.4,0.87845,9e-05,11.9877]
[1778061881986,37.46,82025.49,203.4,0.87833,9e-05,11.99548]
[1778061883067,37.46,82025.49,203.4,0.87833,9e-05,11.99548]
[1778061883174,37.46,82020.87,203.4,0.87791,9e-05,12.02417]
[1778061884072,37.46,82020.87,203.4,0.87791,9e-05,12.02417]
[1778061884142,37.46,82024.76,203.4,0.87826,9e-05,12.00049]
[1778061885009,37.46,82026.64,203.4,0.87843,9e-05,11.98921]
[1778061886014,37.46,82028.05,203.4,0.87855,9e-05,11.98081]
[1778061888028,37.46,82026.79,203.4,0.87843,9e-05,11.98913]
[1778061889035,37.46,82024.0,203.4,0.87817,9e-05,12.00657]
[1778061893063,37.47,82022.46,203.4,0.87801,9e-05,12.01739]
[1778061894070,37.47,82018.41,203.4,0.87763,9e-05,12.04285]
[1778061895077,37.47,82016.2,203.4,0.87743,9e-05,12.05668]
[1778061896084,37.47,82017.1,203.4,0.87751,9e-05,12.05135]
[1778061897091,37.47,82015.96,203.4,0.8774,9e-05,12.05884]
[1778061898098,37.47,82014.34,203.4,0.87724,9e-05,12.0693]
[1778061900112,37.47,82013.57,203.4,0.87716,9e-05,12.07497]
[1778061901337,37.47,82012.88,203.4,0.87709,9e-05,12.07968]
[1778061901498,37.47,82012.88,203.4,0.87709,9e-05,12.07968]
[1778061902230,37.48,82008.29,203.4,0.87666,9e-05,12.10838]
[1778061902530,37.48,82008.29,203.4,0.87666,9e-05,12.10838]
[1778061903133,37.48,81993.06,203.4,0.87525,9e-05,12.20267]
[1778061904140,37.48,81983.08,203.4,0.87432,9e-05,12.26465]
[1778061905147,37.48,81982.84,203.4,0.8743,9e-05,12.2664]
[1778061906154,37.48,81983.7,203.4,0.87437,9e-05,12.26127]
[1778061908168,37.48,81985.81,203.4,0.87456,9e-05,12.2486]
[1778061909175,37.48,81986.53,203.4,0.87463,9e-05,12.24434]
[1778061911650,37.48,81986.54,203.4,0.87462,9e-05,12.24469]
[1778061912196,37.48,81985.57,203.4,0.87453,9e-05,12.25089]
[1778061913203,37.48,81982.2,203.4,0.87421,9e-05,12.2719]
[1778061914210,37.48,81980.44,203.4,0.87405,9e-05,12.28296]
[1778061915126,37.48,81980.44,203.4,0.87405,9e-05,12.28296]
[1778061916224,37.48,81981.58,203.4,0.87414,9e-05,12.27678]
[1778061916518,37.48,81981.58,203.4,0.87414,9e-05,12.27678]
[1778061917231,37.49,81983.83,203.4,0.87434,9e-05,12.26331]
[1778061918238,37.49,81983.09,203.4,0.87427,9e-05,12.2683]
[1778061919245,37.49,81983.72,203.4,0.87432,9e-05,12.26486]
[1778061920252,37.49,81983.23,203.4,0.87427,9e-05,12.26832]
[1778061921259,37.49,81984.02,203.4,0.87434,9e-05,12.26389]
[1778061925289,37.49,81983.55,203.4,0.87427,9e-05,12.26856]
[1778061927303,37.5,81980.99,203.4,0.87401,9e-05,12.28524]
[1778061929317,37.5,81983.73,203.4,0.87426,9e-05,12.26917]
[1778061930324,37.5,81980.64,203.4,0.87396,9e-05,12.28866]
[1778061931331,37.5,81979.21,203.4,0.87387,9e-05,12.29283]
[1778061932338,37.5,81977.78,203.4,0.87373,9e-05,12.30207]
[1778061933345,37.5,81976.62,203.4,0.87361,9e-05,12.30964]
[1778061934352,37.5,81975.84,203.4,0.87353,9e-05,12.31484]
[1778061935429,37.5,81957.89,203.4,0.87185,9e-05,12.42618]
[1778061937380,37.51,81962.2,203.4,0.87224,9e-05,12.40009]
[1778061939394,37.51,81960.8,203.4,0.87211,9e-05,12.40872]
[1778061940401,37.51,81959.18,203.4,0.87196,9e-05,12.41872]
[1778061941408,37.51,81957.24,203.4,0.87178,9e-05,12.43069]
[1778061942415,37.5,81956.36,203.4,0.8717,9e-05,12.43609]
[1778061946444,37.5,81955.51,203.4,0.87162,9e-05,12.44108]
[1778061948457,37.5,81953.42,203.4,0.87143,9e-05,12.45387]
[1778061949464,37.5,81952.4,203.4,0.87133,9e-05,12.4601]
[1778061950471,37.5,81953.43,203.4,0.87143,9e-05,12.45363]
[1778061952485,37.5,81951.33,203.4,0.87123,9e-05,12.46643]
[1778061953492,37.5,81949.46,203.4,0.87106,9e-05,12.47792]
[1778061955506,37.5,81952.04,203.4,0.87131,9e-05,12.46171]
[1778061956513,37.5,81951.11,203.4,0.87122,9e-05,12.46735]
[1778061959534,37.5,81949.08,203.4,0.87103,9e-05,12.47957]
[1778061960541,37.5,81946.64,203.4,0.8708,9e-05,12.49457]
[1778061961548,37.5,81945.51,203.4,0.8707,9e-05,12.50146]
[1778061962556,37.5,81949.12,203.4,0.87104,9e-05,12.47897]
[1778061963573,37.5,81953.49,203.4,0.87146,9e-05,12.45176]
[1778061965586,37.5,81948.6,203.4,0.871,9e-05,12.48176]
[1778061966594,37.5,81952.06,203.4,0.87133,9e-05,12.46024]
[1778061967600,37.5,81956.43,203.4,0.87174,9e-05,12.43309]
[1778061969614,37.5,81955.52,203.4,0.87166,9e-05,12.43849]
[1778061970621,37.5,81953.55,203.4,0.87147,9e-05,12.45063]
[1778061972635,37.5,81951.33,203.4,0.87127,9e-05,12.46425]
[1778061973642,37.5,81950.27,203.4,0.87117,9e-05,12.47073]
[1778061974649,37.5,81951.44,203.4,0.87128,9e-05,12.46339]
[1778061976663,37.5,81953.19,203.4,0.87145,9e-05,12.45234]
[1778061978677,37.5,81955.71,203.4,0.87169,9e-05,12.43654]
[1778061980691,37.5,81957.16,203.4,0.87183,9e-05,12.42739]
[1778061982156,37.5,81964.81,203.4,0.87255,9e-05,12.3799]
[1778061982705,37.5,81970.24,203.4,0.87306,9e-05,12.34632]
[1778061984172,37.5,81975.79,203.4,0.87358,9e-05,12.31199]
[1778061984939,37.5,81978.36,203.4,0.87382,9e-05,12.29617]
[1778061986733,37.5,81979.37,203.4,0.87391,9e-05,12.29004]
[1778061988747,37.5,81975.59,203.4,0.87355,9e-05,12.31365]
[1778061989754,37.5,81967.58,203.4,0.8728,9e-05,12.36356]
[1778061990761,37.5,81969.09,203.4,0.87293,9e-05,12.35463]
[1778061992775,37.5,81970.15,203.4,0.87306,9e-05,12.34366]
[1778061994789,37.5,81974.12,203.4,0.87343,9e-05,12.31977]
[1778061995796,37.5,81971.14,203.4,0.87314,9e-05,12.3385]
[1778061996803,37.5,81969.57,203.4,0.87299,9e-05,12.34853]
[1778061997810,37.5,81972.71,203.4,0.87327,9e-05,12.32982]
[1778061998817,37.51,81975.64,203.4,0.87354,9e-05,12.31204]
[1778061999824,37.51,81978.25,203.4,0.87378,9e-05,12.29627]
[1778062000831,37.51,81979.04,203.4,0.87385,9e-05,12.29176]
[1778062001838,37.51,81984.22,203.4,0.87432,9e-05,12.26018]
[1778062002567,37.51,81984.22,203.4,0.87432,9e-05,12.26018]
[1778062003131,37.51,81984.22,203.4,0.87432,9e-05,12.26018]
[1778062003232,37.51,81985.59,203.4,0.87445,9e-05,12.25218]
[1778062004255,37.51,81985.59,203.4,0.87445,9e-05,12.25218]
[1778062004305,37.51,81988.78,203.4,0.87473,9e-05,12.23295]
[1778062004859,37.51,81990.41,203.4,0.87488,9e-05,12.22335]
[1778062005866,37.51,81992.09,203.4,0.87503,9e-05,12.21349]
[1778062006873,37.51,81993.67,203.4,0.87517,9e-05,12.20425]
[1778062008630,37.51,81993.81,203.4,0.87517,9e-05,12.2039]
[1778062008887,37.52,81992.74,203.4,0.87506,9e-05,12.21101]
[1778062010437,37.52,81992.74,203.4,0.87506,9e-05,12.21101]
[1778062010901,37.52,81991.76,203.4,0.87496,9e-05,12.21782]
[1778062011908,37.52,81991.31,203.4,0.87492,9e-05,12.22083]
[1778062012915,37.52,81992.24,203.4,0.875,9e-05,12.21534]
[1778062014929,37.52,81993.35,203.4,0.8751,9e-05,12.20896]
[1778062015937,37.52,81994.84,203.4,0.87523,9e-05,12.20002]
[1778062017952,37.52,81994.48,203.4,0.87519,9e-05,12.20274]
[1778062018958,37.52,81993.89,203.4,0.87513,9e-05,12.20663]
[1778062019965,37.52,81992.18,203.4,0.87497,9e-05,12.21742]
[1778062022986,37.53,81991.04,203.4,0.87485,9e-05,12.22521]
[1778062023993,37.53,81995.29,203.4,0.87524,9e-05,12.19932]
[1778062025000,37.53,81993.86,203.4,0.87511,9e-05,12.2084]
[1778062026007,37.53,81991.07,203.4,0.87484,9e-05,12.22591]
[1778062027213,37.53,81991.07,203.4,0.87484,9e-05,12.22591]
[1778062027218,37.53,81985.15,203.4,0.87429,9e-05,12.2627]
[1778062028021,37.53,81976.54,203.4,0.87349,9e-05,12.31603]
[1778062029028,37.53,81971.23,203.4,0.87299,9e-05,12.34903]
[1778062031043,37.53,81971.14,203.4,0.87298,9e-05,12.34979]
[1778062033057,37.53,81969.89,203.4,0.87286,9e-05,12.35766]
[1778062035071,37.53,81970.54,203.4,0.87292,9e-05,12.35378]
[1778062036455,37.53,81969.44,203.4,0.87281,9e-05,12.36064]
[1778062037085,37.53,81966.83,203.4,0.87257,9e-05,12.37683]
[1778062039099,37.53,81968.39,203.4,0.87271,9e-05,12.36728]
[1778062040108,37.53,81975.16,203.4,0.87334,9e-05,12.3255]
[1778062041114,37.53,81976.24,203.4,0.87344,9e-05,12.31888]
[1778062043128,37.53,81975.6,203.4,0.87338,9e-05,12.32307]
[1778062047156,37.53,81971.58,203.4,0.873,9e-05,12.34836]
[1778062048337,37.53,81967.08,203.4,0.87257,9e-05,12.37627]
[1778062056219,37.53,81967.03,203.4,0.87261,9e-05,12.37181]
[1778062058582,37.53,81966.05,203.4,0.87251,9e-05,12.37794]
[1778062062261,37.53,81967.53,203.4,0.87265,9e-05,12.3689]
[1778062063268,37.53,81971.4,203.4,0.87301,9e-05,12.34503]
[1778062065282,37.53,81974.17,203.4,0.87327,9e-05,12.32804]
[1778062066289,37.53,81975.7,203.4,0.87341,9e-05,12.31868]
[1778062067296,37.53,81980.89,203.4,0.87389,9e-05,12.28677]
[1778062068304,37.53,81982.3,203.4,0.87402,9e-05,12.27816]
[1778062069311,37.54,81987.37,203.4,0.87449,9e-05,12.24703]
[1778062071325,37.54,81987.95,203.4,0.87454,9e-05,12.24379]
[1778062072332,37.54,81989.45,203.4,0.87468,9e-05,12.23473]
[1778062074346,37.54,81988.97,203.4,0.87463,9e-05,12.23808]
[1778062076360,37.54,81987.29,203.4,0.87447,9e-05,12.24884]
[1778062078374,37.54,81985.77,203.4,0.87432,9e-05,12.25859]
[1778062083410,37.54,81986.09,203.4,0.87433,9e-05,12.25777]
[1778062084416,37.54,81986.68,203.4,0.87438,9e-05,12.25435]
[1778062085423,37.54,81985.78,203.4,0.8743,9e-05,12.26013]
[1778062086430,37.54,81985.2,203.4,0.87424,9e-05,12.26394]
[1778062088444,37.54,81986.01,203.4,0.87431,9e-05,12.25939]
[1778062089451,37.55,81985.0,203.4,0.87421,9e-05,12.26583]
[1778062092473,37.55,81984.34,203.4,0.87414,9e-05,12.27056]
[1778062093480,37.55,81982.04,203.4,0.87392,9e-05,12.28495]
[1778062096501,37.55,81983.41,203.4,0.87404,9e-05,12.27697]
[1778062097930,37.55,81983.66,203.4,0.87406,9e-05,12.27556]
[1778062098516,37.55,81984.4,203.4,0.87413,9e-05,12.27114]
[1778062100529,37.55,81986.89,203.4,0.87436,9e-05,12.25609]
[1778062104557,37.55,81988.98,203.4,0.87454,9e-05,12.24401]
[1778062108845,37.55,81989.66,203.4,0.87459,9e-05,12.24079]
[1778062108898,37.55,81989.66,203.4,0.87459,9e-05,12.24079]
[1778062110225,37.55,81990.07,203.4,0.87462,9e-05,12.23851]
[1778062110599,37.56,81989.94,203.4,0.87461,9e-05,12.23957]
[1778062117648,37.59,81987.94,203.4,0.87424,9e-05,12.26187]
[1778062118174,37.59,81987.94,203.4,0.87424,9e-05,12.26187]
[1778062118658,37.6,81979.44,203.4,0.87342,9e-05,12.31648]
[1778062119662,37.6,81966.72,203.4,0.87219,9e-05,12.39759]
[1778062120669,37.6,81961.65,203.4,0.87171,9e-05,12.42905]
[1778062122193,37.6,81961.39,203.4,0.87168,9e-05,12.43123]
[1778062126711,37.61,81964.29,203.4,0.87194,9e-05,12.41409]
[1778062132250,37.61,81965.53,203.4,0.87205,9e-05,12.4066]
[1778062133760,37.61,81962.43,203.4,0.87176,9e-05,12.42567]
[1778062138795,37.61,81960.88,203.4,0.87162,9e-05,12.43502]
[1778062143830,37.61,81963.45,203.4,0.87187,9e-05,12.41882]
[1778062145844,37.61,81968.12,203.4,0.87231,9e-05,12.38989]
[1778062150879,37.61,81966.33,203.4,0.87214,9e-05,12.40085]
[1778062151886,37.61,81962.11,203.4,0.87175,9e-05,12.42689]
[1778062154907,37.6,81957.98,203.4,0.87136,9e-05,12.45232]
[1778062156007,37.6,81958.67,203.4,0.87143,9e-05,12.44792]
[1778062156921,37.6,81960.02,203.4,0.87155,9e-05,12.43959]
[1778062159942,37.6,81962.24,203.4,0.87177,9e-05,12.42563]
[1778062161956,37.6,81967.95,203.4,0.8723,9e-05,12.39028]
[1778062163970,37.6,81970.5,203.4,0.87254,9e-05,12.37448]
[1778062166991,37.6,81972.96,203.4,0.87277,9e-05,12.35931]
[1778062172026,37.6,81975.76,203.4,0.87307,9e-05,12.33709]
[1778062178068,37.6,81976.71,203.4,0.87316,9e-05,12.33172]
[1778062181089,37.61,81979.83,203.4,0.87344,9e-05,12.31267]
[1778062184110,37.61,81982.4,203.4,0.87368,9e-05,12.29703]
[1778062185117,37.61,81985.86,203.4,0.874,9e-05,12.2758]
[1778062190152,37.61,81986.86,203.4,0.87408,9e-05,12.27025]
[1778062192166,37.61,81989.05,203.4,0.87428,9e-05,12.25704]
[1778062195133,37.61,81989.0,203.4,0.87427,9e-05,12.25769]
[1778062195187,37.61,81988.95,203.4,0.87427,9e-05,12.2582]
[1778062196194,37.61,81991.57,203.4,0.87451,9e-05,12.24228]
[1778062197201,37.61,81994.56,203.4,0.87478,9e-05,12.22409]
[1778062198208,37.61,81997.92,203.4,0.87509,9e-05,12.20366]
[1778062199215,37.61,82002.16,203.4,0.87547,9e-05,12.17786]
[1778062202237,37.61,82006.59,203.4,0.87587,9e-05,12.15146]
[1778062203246,37.61,82011.41,203.4,0.87631,9e-05,12.12215]
[1778062207272,37.63,82008.1,203.4,0.8759,9e-05,12.14983]
[1778062208279,37.64,82010.84,203.4,0.8761,9e-05,12.13614]
[1778062213314,37.67,82009.59,203.4,0.87577,9e-05,12.15887]
[1778062214321,37.68,82015.2,203.4,0.87624,9e-05,12.12747]
[1778062215328,37.68,82017.73,203.4,0.87646,9e-05,12.11225]
[1778062217180,37.69,82018.44,203.4,0.87648,9e-05,12.11106]
[1778062217342,37.7,82020.85,203.4,0.87666,9e-05,12.09962]
[1778062218349,37.71,82027.78,203.4,0.87724,9e-05,12.06053]
[1778062219356,37.71,82033.38,203.4,0.87774,9e-05,12.02666]
[1778062221370,37.71,82034.5,203.4,0.87783,9e-05,12.0207]
[1778062226405,37.71,82034.98,203.4,0.87785,9e-05,12.01904]
[1778062227412,37.71,82032.56,203.4,0.87763,9e-05,12.03403]
[1778062232447,37.71,82033.14,203.4,0.87771,9e-05,12.02632]
[1778062233455,37.71,82036.41,203.4,0.87801,9e-05,12.00654]
[1778062235469,37.72,82039.01,203.4,0.87824,9e-05,11.99108]
[1778062240504,37.72,82039.51,203.4,0.87826,9e-05,11.98923]
[1778062244532,37.72,82044.73,203.4,0.87872,9e-05,11.95838]
[1778062245539,37.72,82047.31,203.4,0.87895,9e-05,11.9429]
[1778062246546,37.72,82043.9,203.4,0.87864,9e-05,11.96399]
[1778062248560,37.72,82047.53,203.4,0.87896,9e-05,11.94247]
[1778062253595,37.73,82046.21,203.4,0.87881,9e-05,11.95209]
[1778062258631,37.73,82044.29,203.4,0.87862,9e-05,11.96532]
[1778062263666,37.75,82046.02,203.4,0.87868,9e-05,11.96141]
[1778062265680,37.77,82041.9,203.4,0.87819,9e-05,11.9946]
[1778062270715,37.82,82040.42,203.4,0.87772,9e-05,12.02682]
[1778062274743,37.88,82042.72,203.4,0.87757,9e-05,12.0374]
[1778062275750,37.9,82039.95,203.4,0.87723,9e-05,12.06079]
[1778062277764,37.91,82042.66,203.4,0.87741,9e-05,12.04848]
[1778062278771,37.91,82044.85,203.4,0.87761,9e-05,12.03552]
[1778062283806,37.93,82046.29,203.4,0.87756,9e-05,12.03878]
[1778062284813,37.94,82051.27,203.4,0.878,9e-05,12.00892]
[1778062286343,37.94,82050.88,203.4,0.87791,9e-05,12.01509]
[1778062286827,37.95,82051.03,203.4,0.87787,9e-05,12.01833]
[1778062287403,37.95,82051.03,203.4,0.87787,9e-05,12.01833]
[1778062287658,37.95,82051.03,203.4,0.87787,9e-05,12.01833]
[1778062287834,37.96,82055.2,203.4,0.87818,9e-05,11.99707]
[1778062288197,37.96,82055.2,203.4,0.87818,9e-05,11.99707]
[1778062288841,37.98,82059.85,203.4,0.8785,9e-05,11.97555]
[1778062290855,38.01,82062.44,203.4,0.87858,9e-05,11.97086]
[1778062293876,38.04,82053.8,203.4,0.87765,9e-05,12.03136]
[1778062295890,38.05,82055.88,203.4,0.87777,9e-05,12.02348]
[1778062298917,38.05,82060.1,203.4,0.87813,9e-05,11.99906]
[1778062300931,38.05,82056.38,203.4,0.87779,9e-05,12.02233]
[1778062302946,38.06,82059.63,203.4,0.87807,9e-05,12.00347]
[1778062307981,38.06,82060.38,203.4,0.87811,9e-05,12.00089]
[1778062308988,38.06,82064.31,203.4,0.87845,9e-05,11.97753]
[1778062314042,38.07,82062.06,203.4,0.87822,9e-05,11.99324]
[1778062315049,38.07,82059.44,203.4,0.87798,9e-05,12.00952]
[1778062316056,38.07,82055.39,203.4,0.87761,9e-05,12.03445]
[1778062317063,38.07,82053.03,203.4,0.87739,9e-05,12.04914]
[1778062318070,38.07,82050.7,203.4,0.87718,9e-05,12.06363]
[1778062320871,38.07,82048.38,203.4,0.87695,9e-05,12.07867]
[1778062321091,38.07,82046.23,203.4,0.87676,9e-05,12.09169]
[1778062322098,38.07,82041.27,203.4,0.87631,9e-05,12.12204]
[1778062323105,38.07,82037.01,203.4,0.87592,9e-05,12.14816]
[1778062326126,38.08,82035.93,203.4,0.87581,9e-05,12.15537]
[1778062327133,38.08,82032.51,203.4,0.8755,9e-05,12.1763]
[1778062329147,38.08,82029.54,203.4,0.87522,9e-05,12.19467]
[1778062334182,38.08,82031.1,203.4,0.87535,9e-05,12.186]
[1778062339217,38.08,82031.18,203.4,0.87535,9e-05,12.18618]
[1778062340224,38.08,82033.42,203.4,0.87555,9e-05,12.17272]
[1778062341231,38.08,82041.15,203.4,0.87625,9e-05,12.12599]
[1778062342238,38.08,82047.16,203.4,0.87679,9e-05,12.08974]
[1778062344252,38.08,82046.78,203.4,0.87675,9e-05,12.09253]
[1778062346266,38.08,82049.74,203.4,0.87701,9e-05,12.07515]
[1778062348280,38.09,82054.14,203.4,0.8774,9e-05,12.04909]
[1778062351301,38.09,82049.46,203.4,0.877,9e-05,12.07327]
[1778062353315,38.09,82044.87,203.4,0.87659,9e-05,12.10117]
[1778062357343,38.09,82041.09,203.4,0.87624,9e-05,12.12416]
[1778062359357,38.09,82050.41,203.4,0.87709,9e-05,12.06769]
[1778062362384,38.09,82055.63,203.4,0.87755,9e-05,12.03621]
[1778062363391,38.09,82058.1,203.4,0.87778,9e-05,12.02134]
[1778062364398,38.09,82054.67,203.4,0.87747,9e-05,12.04218]
[1778062366412,38.09,82052.25,203.4,0.87725,9e-05,12.05703]
[1778062371447,38.09,82051.2,203.4,0.87715,9e-05,12.06371]
[1778062374468,38.09,82048.67,203.4,0.87692,9e-05,12.0792]
[1778062379503,38.09,82049.11,203.4,0.87695,9e-05,12.07675]
[1778062380510,38.09,82044.61,203.4,0.87654,9e-05,12.10429]
[1778062381517,38.09,82037.17,203.4,0.87586,9e-05,12.14965]
[1778062382524,38.09,82034.11,203.4,0.87558,9e-05,12.16844]
[1778062384538,38.09,82041.25,203.4,0.87623,9e-05,12.12501]
[1778062385545,38.09,82047.51,203.4,0.8768,9e-05,12.08726]
[1778062387559,38.09,82044.49,203.4,0.87652,9e-05,12.10603]
[1778062390580,38.1,82048.13,203.4,0.87683,9e-05,12.08475]
[1778062392594,38.1,82050.47,203.4,0.87704,9e-05,12.07061]
[1778062395615,38.1,82048.24,203.4,0.87684,9e-05,12.08424]
[1778062398636,38.1,82042.25,203.4,0.8763,9e-05,12.12082]
[1778062400650,38.1,82047.87,203.4,0.8768,9e-05,12.08703]
[1778062402664,38.1,82050.08,203.4,0.877,9e-05,12.07366]
[1778062406693,38.1,82054.41,203.4,0.87738,9e-05,12.04788]
[1778062407700,38.1,82057.21,203.4,0.87763,9e-05,12.03099]
[1778062408707,38.1,82059.36,203.4,0.87783,9e-05,12.01807]
[1778062413744,38.1,82059.98,203.4,0.87791,9e-05,12.00987]
[1778062419790,38.1,82064.01,203.4,0.87826,9e-05,11.98633]
[1778062424825,38.1,82065.27,203.4,0.87836,9e-05,11.97974]
[1778062429860,38.11,82066.04,203.4,0.8784,9e-05,11.97721]
[1778062431874,38.11,82063.82,203.4,0.87819,9e-05,11.99147]
[1778062434895,38.11,82061.6,203.4,0.87797,9e-05,12.00609]
[1778062439930,38.12,82060.12,203.4,0.87781,9e-05,12.01684]
[1778062445975,38.12,82065.95,203.4,0.8783,9e-05,11.98374]
[1778062451012,38.13,82067.14,203.4,0.87838,9e-05,11.97852]
[1778062452018,38.13,82069.9,203.4,0.87863,9e-05,11.96199]
[1778062455323,38.13,82070.9,203.4,0.87871,9e-05,11.95649]
[1778062455421,38.13,82072.11,203.4,0.87881,9e-05,11.94949]
[1778062457055,38.13,82075.57,203.4,0.87912,9e-05,11.9288]
[1778062458062,38.13,82076.27,203.4,0.87917,9e-05,11.92505]
[1778062460076,38.13,82076.6,203.4,0.87919,9e-05,11.92401]
[1778062461083,38.14,82079.17,203.4,0.87941,9e-05,11.90902]
[1778062463227,38.14,82079.25,203.4,0.87941,9e-05,11.90903]
[1778062463272,38.14,82079.25,203.4,0.87941,9e-05,11.90903]
[1778062463870,38.14,82088.18,203.4,0.88019,9e-05,11.85628]
[1778062464336,38.14,82088.18,203.4,0.88019,9e-05,11.85628]
[1778062464728,38.14,82101.56,203.4,0.88136,9e-05,11.77585]
[1778062465111,38.14,82099.31,203.4,0.88116,9e-05,11.78966]
[1778062466361,38.14,82099.31,203.4,0.88116,9e-05,11.78966]
[1778062466925,38.14,82097.46,203.4,0.88098,9e-05,11.8022]
[1778062467439,38.15,82099.66,203.4,0.88116,9e-05,11.78967]
[1778062468327,38.15,82099.66,203.4,0.88116,9e-05,11.78967]
[1778062468849,38.15,82099.66,203.4,0.88116,9e-05,11.78967]
[1778062468883,38.15,82099.79,203.4,0.88116,9e-05,11.78956]
[1778062469095,38.15,82099.79,203.4,0.88116,9e-05,11.78956]
[1778062471153,38.15,82103.9,203.4,0.88155,9e-05,11.76119]
[1778062473277,38.15,82103.18,203.4,0.88147,9e-05,11.76621]
[1778062473757,38.15,82103.18,203.4,0.88147,9e-05,11.76621]
[1778062474174,38.17,82099.23,203.4,0.88101,9e-05,11.79781]
[1778062477195,38.22,82095.96,203.4,0.88044,9e-05,11.83767]
[1778062479209,38.25,82098.03,203.4,0.88044,9e-05,11.83754]
[1778062480882,38.25,82098.03,203.4,0.88044,9e-05,11.83754]
[1778062482230,38.25,82082.0,203.4,0.879,9e-05,11.93551]
[1778062483237,38.25,82076.47,203.4,0.8785,9e-05,11.96931]
[1778062484244,38.25,82075.66,203.4,0.87842,9e-05,11.97475]
[1778062485884,38.26,82073.72,203.4,0.87824,9e-05,11.98725]
[1778062486264,38.26,82067.01,203.4,0.87764,9e-05,12.02763]
[1778062487271,38.26,82061.88,203.4,0.87718,9e-05,12.05889]
[1778062488278,38.26,82060.42,203.4,0.87704,9e-05,12.06806]
[1778062490292,38.26,82061.59,203.4,0.87714,9e-05,12.06158]
[1778062493313,38.26,82058.04,203.4,0.87681,9e-05,12.08374]
[1778062494320,38.26,82052.88,203.4,0.87634,9e-05,12.1151]
[1778062495460,38.26,82050.1,203.4,0.87608,9e-05,12.13206]
[1778062496334,38.26,82045.22,203.4,0.87564,9e-05,12.1615]
[1778062497377,38.26,82045.22,203.4,0.87564,9e-05,12.1615]
[1778062497736,38.26,82045.22,203.4,0.87564,9e-05,12.1615]
[1778062497858,38.26,82045.22,203.4,0.87564,9e-05,12.1615]
[1778062497914,38.26,82038.24,203.4,0.87501,9e-05,12.20399]
[1778062498879,38.26,82038.24,203.4,0.87501,9e-05,12.20399]
[1778062498973,38.26,82034.95,203.4,0.87471,9e-05,12.22393]
[1778062499367,38.26,82033.22,203.4,0.87455,9e-05,12.23441]
[1778062500374,38.26,82031.8,203.4,0.87442,9e-05,12.24299]
[1778062501381,38.26,82031.36,203.4,0.87438,9e-05,12.2457]
[1778062503067,38.26,82035.31,203.4,0.87474,9e-05,12.22179]
[1778062503395,38.26,82044.55,203.4,0.87558,9e-05,12.16572]
[1778062504402,38.26,82047.28,203.4,0.87583,9e-05,12.14927]
[1778062506416,38.26,82048.1,203.4,0.8759,9e-05,12.14454]
[1778062507423,38.26,82044.73,203.4,0.87559,9e-05,12.16501]
[1778062508430,38.26,82034.18,203.4,0.87464,9e-05,12.22861]
[1778062509437,38.26,82029.89,203.4,0.87425,9e-05,12.25439]
[1778062510444,38.26,82032.76,203.4,0.87451,9e-05,12.23705]
[1778062511451,38.26,82036.17,203.4,0.87483,9e-05,12.21591]
[1778062512458,38.26,82042.86,203.4,0.87544,9e-05,12.17526]
[1778062513465,38.26,82046.34,203.4,0.87576,9e-05,12.15401]
[1778062515479,38.26,82038.45,203.4,0.87504,9e-05,12.20184]
[1778062516486,38.26,82035.43,203.4,0.87476,9e-05,12.2202]
[1778062517493,38.26,82034.76,203.4,0.8747,9e-05,12.22429]
[1778062519507,38.26,82039.3,203.4,0.87511,9e-05,12.19691]
[1778062520515,38.26,82040.54,203.4,0.87522,9e-05,12.18944]
[1778062522529,38.26,82040.11,203.4,0.87518,9e-05,12.19215]
[1778062523536,38.26,82035.54,203.4,0.87477,9e-05,12.21982]
[1778062524543,38.26,82033.0,203.4,0.87454,9e-05,12.23523]
[1778062525550,38.26,82030.75,203.4,0.87433,9e-05,12.24885]
[1778062526557,38.26,82029.09,203.4,0.87418,9e-05,12.2589]
[1778062527564,38.26,82021.42,203.4,0.87348,9e-05,12.30529]
[1778062528571,38.26,82017.95,203.4,0.87316,9e-05,12.32647]
[1778062529578,38.26,82012.33,203.4,0.87264,9e-05,12.36068]
[1778062530585,38.26,82015.18,203.4,0.8729,9e-05,12.34356]
[1778062531592,38.26,82022.42,203.4,0.8736,9e-05,12.29474]
[1778062532599,38.26,82025.19,203.4,0.87386,9e-05,12.27784]
[1778062533606,38.26,82030.45,203.4,0.87434,9e-05,12.24595]
[1778062534613,38.26,82032.47,203.4,0.87453,9e-05,12.23368]
[1778062535620,38.26,82031.04,203.4,0.8744,9e-05,12.24231]
[1778062537637,38.26,82028.34,203.4,0.87415,9e-05,12.25865]
[1778062538644,38.26,82027.27,203.4,0.87405,9e-05,12.26513]
[1778062539652,38.26,82026.11,203.4,0.87395,9e-05,12.27213]
[1778062540658,38.26,82020.91,203.4,0.87347,9e-05,12.30355]
[1778062541665,38.26,82017.97,203.4,0.8732,9e-05,12.32131]
[1778062544686,38.26,82019.46,203.4,0.87334,9e-05,12.31198]
[1778062545693,38.26,82020.69,203.4,0.87346,9e-05,12.30443]
[1778062548714,38.26,82021.31,203.4,0.87352,9e-05,12.30043]
[1778062550728,38.26,82020.76,203.4,0.87347,9e-05,12.3036]
[1778062551735,38.26,82019.86,203.4,0.87339,9e-05,12.30897]
[1778062552742,38.26,82017.79,203.4,0.8732,9e-05,12.32142]
[1778062553749,38.26,82016.91,203.4,0.87312,9e-05,12.32666]
[1778062554756,38.26,82014.38,203.4,0.87289,9e-05,12.34186]
[1778062555763,38.26,82009.9,203.4,0.87248,9e-05,12.36914]
[1778062556770,38.26,82008.31,203.4,0.87233,9e-05,12.3789]
[1778062557777,38.26,82007.35,203.4,0.87224,9e-05,12.3848]
[1778062558784,38.26,82000.34,203.4,0.87159,9e-05,12.42737]
[1778062559791,38.26,81997.52,203.4,0.87133,9e-05,12.44454]
[1778062560798,38.26,81996.4,203.4,0.87122,9e-05,12.45134]
[1778062563819,38.26,81998.21,203.4,0.87139,9e-05,12.44028]
[1778062564826,38.26,81996.12,203.4,0.8712,9e-05,12.45293]
[1778062566840,38.26,81992.86,203.4,0.8709,9e-05,12.47267]
[1778062567847,38.26,81994.41,203.4,0.87104,9e-05,12.46322]
[1778062570868,38.26,81995.45,203.4,0.87114,9e-05,12.45677]
[1778062572882,38.26,81998.35,203.4,0.87141,9e-05,12.4391]
[1778062573889,38.26,81995.77,203.4,0.87117,9e-05,12.45472]
[1778062577006,38.26,81994.61,203.4,0.87107,9e-05,12.46168]
[1778062578925,38.26,81993.19,203.4,0.87093,9e-05,12.47022]
[1778062579932,38.26,81992.33,203.4,0.87086,9e-05,12.4754]
[1778062581947,38.26,81993.98,203.4,0.87101,9e-05,12.46528]
[1778062582953,38.26,81995.91,203.4,0.87119,9e-05,12.45351]
[1778062583960,38.26,81998.54,203.4,0.87143,9e-05,12.4375]
[1778062584967,38.26,81999.98,203.4,0.87157,9e-05,12.42874]
[1778062586981,38.26,82005.04,203.4,0.87204,9e-05,12.39805]
[1778062587988,38.26,82006.95,203.4,0.87221,9e-05,12.38676]
[1778062588995,38.26,82014.5,203.4,0.8729,9e-05,12.34108]
[1778062590007,38.26,82018.05,203.4,0.87323,9e-05,12.31965]
[1778062591009,38.26,82019.59,203.4,0.87341,9e-05,12.30536]
[1778062593023,38.26,82028.24,203.4,0.8742,9e-05,12.25285]
[1778062594030,38.26,82030.53,203.4,0.87441,9e-05,12.23919]
[1778062595037,38.26,82031.39,203.4,0.87448,9e-05,12.23424]
[1778062596044,38.26,82031.99,203.4,0.87453,9e-05,12.23088]
[1778062597051,38.26,82035.22,203.4,0.87482,9e-05,12.21165]
[1778062602087,38.27,82034.58,203.4,0.87474,9e-05,12.21704]
[1778062603093,38.27,82035.02,203.4,0.87478,9e-05,12.21469]
[1778062604100,38.27,82035.74,203.4,0.87484,9e-05,12.21064]
[1778062607121,38.27,82033.23,203.4,0.8746,9e-05,12.22673]
[1778062608128,38.27,82033.84,203.4,0.87465,9e-05,12.22335]
[1778062609135,38.27,82036.29,203.4,0.87487,9e-05,12.20884]
[1778062610142,38.27,82037.29,203.4,0.87495,9e-05,12.2031]
[1778062612156,38.27,82037.63,203.4,0.87497,9e-05,12.20168]
[1778062613163,38.27,82037.94,203.4,0.875,9e-05,12.20013]
[1778062615177,38.28,82038.33,203.4,0.87502,9e-05,12.19842]
[1778062616184,38.28,82037.65,203.4,0.87496,9e-05,12.20285]
[1778062617191,38.28,82036.51,203.4,0.87485,9e-05,12.20979]
[1778062618198,38.28,82042.1,203.4,0.87536,9e-05,12.1761]
[1778062619205,38.28,82050.97,203.4,0.87616,9e-05,12.12264]
[1778062622022,38.28,82052.07,203.4,0.87626,9e-05,12.11605]
[1778062622111,38.28,82052.74,203.4,0.87631,9e-05,12.11228]
[1778062623027,38.28,82052.74,203.4,0.87631,9e-05,12.11228]
[1778062623042,38.28,82059.69,203.4,0.87694,9e-05,12.07059]
[1778062623992,38.28,82063.38,203.4,0.87726,9e-05,12.04862]
[1778062624544,38.28,82063.38,203.4,0.87726,9e-05,12.04862]
[1778062624550,38.28,82064.31,203.4,0.87734,9e-05,12.0433]
[1778062625248,38.28,82067.08,203.4,0.87759,9e-05,12.02663]
[1778062627269,38.28,82075.27,203.4,0.87831,9e-05,11.97794]
[1778062629282,38.28,82073.04,203.4,0.87811,9e-05,11.99197]
[1778062631296,38.28,82069.81,203.4,0.87781,9e-05,12.01213]
[1778062632303,38.29,82064.78,203.4,0.87735,9e-05,12.04275]
[1778062637342,38.29,82064.27,203.4,0.87728,9e-05,12.04733]
[1778062642377,38.29,82064.77,203.4,0.87731,9e-05,12.04572]
[1778062644391,38.29,82061.4,203.4,0.877,9e-05,12.06657]
[1778062647412,38.3,82066.93,203.4,0.87748,9e-05,12.03408]
[1778062648419,38.3,82072.03,203.4,0.87793,9e-05,12.00365]
[1778062649426,38.3,82076.5,203.4,0.87832,9e-05,11.9773]
[1778062651440,38.3,82077.42,203.4,0.87844,9e-05,11.96732]
[1778062653717,38.3,82091.57,203.4,0.87968,9e-05,11.88329]
[1778062654461,38.3,82099.32,203.4,0.88036,9e-05,11.83685]
[1778062655468,38.3,82104.06,203.4,0.88077,9e-05,11.80887]
[1778062656475,38.3,82103.54,203.4,0.88072,9e-05,11.8122]
[1778062658489,38.3,82098.15,203.4,0.88024,9e-05,11.84507]
[1778062659497,38.3,82091.53,203.4,0.87966,9e-05,11.88504]
[1778062660503,38.31,82088.15,203.4,0.87935,9e-05,11.9059]
[1778062661889,38.31,82084.48,203.4,0.87901,9e-05,11.92898]
[1778062664531,38.31,82090.15,203.4,0.8795,9e-05,11.89588]
[1778062666545,38.31,82096.1,203.4,0.88001,9e-05,11.86129]
[1778062671597,38.32,82095.09,203.4,0.8799,9e-05,11.86847]
[1778062672605,38.32,82091.91,203.4,0.87961,9e-05,11.88805]
[1778062674620,38.32,82089.35,203.4,0.87937,9e-05,11.90441]
[1778062677640,38.32,82094.48,203.4,0.87981,9e-05,11.87479]
[1778062678647,38.32,82101.37,203.4,0.88041,9e-05,11.83371]
[1778062679654,38.32,82103.67,203.4,0.88061,9e-05,11.82017]
[1778062680661,38.32,82108.16,203.4,0.881,9e-05,11.79359]
[1778062682675,38.33,82110.36,203.4,0.88118,9e-05,11.78108]
[1778062686169,38.33,82108.24,203.4,0.88098,9e-05,11.79481]
[1778062691742,38.33,82110.3,203.4,0.88113,9e-05,11.78506]
[1778062694763,38.34,82113.25,203.4,0.88137,9e-05,11.76875]
[1778062696777,38.34,82115.53,203.4,0.88155,9e-05,11.75642]
[1778062698350,38.34,82116.62,203.4,0.88163,9e-05,11.75057]
[1778062698419,38.34,82116.62,203.4,0.88163,9e-05,11.75057]
[1778062700805,38.35,82122.85,203.4,0.88215,9e-05,11.71486]
[1778062701812,38.35,82125.2,203.4,0.88235,9e-05,11.70126]
[1778062703273,38.35,82127.27,203.4,0.88252,9e-05,11.68937]
[1778062705840,38.35,82122.44,203.4,0.88208,9e-05,11.71959]
[1778062706847,38.35,82120.06,203.4,0.88187,9e-05,11.73455]
[1778062707854,38.35,82116.94,203.4,0.88158,9e-05,11.7539]
[1778062709868,38.36,82121.42,203.4,0.88196,9e-05,11.72826]
[1778062712889,38.36,82119.55,203.4,0.88182,9e-05,11.73588]
[1778062717924,38.37,82119.01,203.4,0.88173,9e-05,11.74207]
[1778062720945,38.37,82121.81,203.4,0.88194,9e-05,11.72747]
[1778062721952,38.37,82127.16,203.4,0.88239,9e-05,11.69629]
[1778062723966,38.38,82124.27,203.4,0.88212,9e-05,11.71499]
[1778062726987,38.38,82120.91,203.4,0.8818,9e-05,11.73725]
[1778062727994,38.39,82122.89,203.4,0.88196,9e-05,11.72617]
[1778062733029,38.39,82124.86,203.4,0.88208,9e-05,11.71795]
[1778062738064,38.4,82126.11,203.4,0.88214,9e-05,11.71413]
[1778062743100,38.41,82122.88,203.4,0.88181,9e-05,11.73701]
[1778062744107,38.41,82119.35,203.4,0.88149,9e-05,11.75875]
[1778062749142,38.42,82117.75,203.4,0.8813,9e-05,11.77158]
[1778062754177,38.43,82118.05,203.4,0.88128,9e-05,11.77299]
[1778062758205,38.43,82112.67,203.4,0.88078,9e-05,11.80759]
[1778062759212,38.44,82108.5,203.4,0.8804,9e-05,11.83309]
[1778062764247,38.44,82109.32,203.4,0.88044,9e-05,11.83094]
[1778062765718,38.44,82109.23,203.4,0.88042,9e-05,11.83203]
[1778062765817,38.45,82109.23,203.4,0.88041,9e-05,11.83257]
[1778062769283,38.45,82113.34,203.4,0.88075,9e-05,11.80969]
[1778062770289,38.45,82114.75,203.4,0.88087,9e-05,11.80183]
[1778062772303,38.45,82115.81,203.4,0.88098,9e-05,11.7916]
[1778062774317,38.46,82117.94,203.4,0.88115,9e-05,11.7801]
[1778062775324,38.46,82120.8,203.4,0.8814,9e-05,11.76337]
[1778062776331,38.46,82120.23,203.4,0.88134,9e-05,11.76708]
[1778062779352,38.46,82120.5,203.4,0.88135,9e-05,11.76678]
[1778062781366,38.46,82121.05,203.4,0.88138,9e-05,11.76474]
[1778062785394,38.47,82120.78,203.4,0.88132,9e-05,11.76883]
[1778062788415,38.47,82118.15,203.4,0.88106,9e-05,11.78634]
[1778062789422,38.48,82116.97,203.4,0.88095,9e-05,11.79398]
[1778062790429,38.48,82116.31,203.4,0.88088,9e-05,11.79852]
[1778062792443,38.48,82117.15,203.4,0.88094,9e-05,11.79468]
[1778062793450,38.48,82118.39,203.4,0.88104,9e-05,11.78786]
[1778062794457,38.48,82118.92,203.4,0.88108,9e-05,11.78528]
[1778062795464,38.48,82119.39,203.4,0.88111,9e-05,11.78305]
[1778062797478,38.49,82120.4,203.4,0.88118,9e-05,11.77821]
[1778062801506,38.49,82119.55,203.4,0.88108,9e-05,11.78564]
[1778062802513,38.49,82119.9,203.4,0.8811,9e-05,11.78415]
[1778062803520,38.5,82123.68,203.4,0.88142,9e-05,11.76225]
[1778062804527,38.5,82124.75,203.4,0.8815,9e-05,11.75648]
[1778062805534,38.5,82126.14,203.4,0.88161,9e-05,11.7488]
[1778062806541,38.5,82125.86,203.4,0.88158,9e-05,11.75108]
[1778062807548,38.5,82123.24,203.4,0.88135,9e-05,11.76729]
[1778062808555,38.5,82122.36,203.4,0.88126,9e-05,11.77316]
[1778062809562,38.5,82121.92,203.4,0.88121,9e-05,11.77641]
[1778062811576,38.51,82124.89,203.4,0.88145,9e-05,11.75996]
[1778062812583,38.51,82125.46,203.4,0.88149,9e-05,11.75717]
[1778062813590,38.51,82125.77,203.4,0.88151,9e-05,11.75592]
[1778062814597,38.51,82126.2,203.4,0.88154,9e-05,11.75398]
[1778062816613,38.51,82125.98,203.4,0.8815,9e-05,11.75653]
[1778062817620,38.52,82125.57,203.4,0.88146,9e-05,11.75959]
[1778062818627,38.52,82125.06,203.4,0.88141,9e-05,11.76324]
[1778062819634,38.52,82124.67,203.4,0.88136,9e-05,11.76618]
[1778062821648,38.52,82125.18,203.4,0.88139,9e-05,11.76438]
[1778062822655,38.52,82125.75,203.4,0.88143,9e-05,11.7616]
[1778062823662,38.52,82124.18,203.4,0.88129,9e-05,11.77153]
[1778062824669,38.53,82122.02,203.4,0.88109,9e-05,11.78498]
[1778062827741,38.53,82121.47,203.4,0.88101,9e-05,11.79061]
[1778062828697,38.53,82120.23,203.4,0.8809,9e-05,11.79798]
[1778062832725,38.54,82120.5,203.4,0.88093,9e-05,11.7941]
[1778062835746,38.54,82122.98,203.4,0.88112,9e-05,11.78104]
[1778062838767,38.55,82127.28,203.4,0.88147,9e-05,11.7572]
[1778062839774,38.55,82129.28,203.4,0.88163,9e-05,11.7459]
[1778062844809,38.56,82129.58,203.4,0.88161,9e-05,11.74726]
[1778062848837,38.56,82127.97,203.4,0.88144,9e-05,11.75928]
[1778062850397,38.56,82128.36,203.4,0.88146,9e-05,11.75758]
[1778062852865,38.57,82130.31,203.4,0.88161,9e-05,11.74783]
[1778062856130,38.57,82132.78,203.4,0.88179,9e-05,11.73502]
[1778062856463,38.57,82132.78,203.4,0.88179,9e-05,11.73502]
[1778062856514,38.57,82132.78,203.4,0.88179,9e-05,11.73502]
[1778062856904,38.57,82156.4,203.4,0.88383,9e-05,11.59513]
[1778062857538,38.57,82156.4,203.4,0.88383,9e-05,11.59513]
[1778062857915,38.57,82160.35,203.4,0.88416,9e-05,11.57178]
[1778062859165,38.57,82154.67,203.4,0.88367,9e-05,11.60572]
[1778062859934,38.57,82148.77,203.4,0.88316,9e-05,11.64099]
[1778062860940,38.57,82150.88,203.4,0.88333,9e-05,11.6291]
[1778062861957,38.58,82151.74,203.4,0.8834,9e-05,11.62455]
[1778062862964,38.58,82153.12,203.4,0.8835,9e-05,11.61739]
[1778062863971,38.58,82156.16,203.4,0.88376,9e-05,11.59993]
[1778062864977,38.58,82154.2,203.4,0.88358,9e-05,11.61204]
[1778062865984,38.58,82157.31,203.4,0.88384,9e-05,11.59421]
[1778062866991,38.58,82159.8,203.4,0.88405,9e-05,11.58003]
[1778062867998,38.58,82164.6,203.4,0.88445,9e-05,11.55224]
[1778062869005,38.59,82168.53,203.4,0.88477,8e-05,11.52966]
[1778062870012,38.59,82173.36,203.4,0.88517,8e-05,11.5018]
[1778062872026,38.61,82169.32,203.4,0.88472,8e-05,11.53315]
[1778062873033,38.61,82170.43,203.4,0.88481,8e-05,11.52727]
[1778062874040,38.61,82168.1,203.4,0.8846,8e-05,11.54166]
[1778062875048,38.61,82172.13,203.4,0.88494,8e-05,11.51854]
[1778062876066,38.61,82176.29,203.4,0.88528,8e-05,11.49466]
[1778062878240,38.61,82177.1,203.4,0.88534,8e-05,11.49055]
[1778062878259,38.62,82177.79,203.4,0.88539,8e-05,11.48718]
[1778062879076,38.62,82181.82,203.4,0.88572,8e-05,11.46417]
[1778062880083,38.62,82184.44,203.4,0.88593,8e-05,11.44918]
[1778062881090,38.62,82179.84,203.4,0.88554,8e-05,11.47673]
[1778062882097,38.62,82182.35,203.4,0.88574,8e-05,11.46246]
[1778062883104,38.62,82177.88,203.4,0.88536,8e-05,11.48923]
[1778062884113,38.62,82173.05,203.4,0.88494,8e-05,11.51842]
[1778062884770,38.62,82173.05,203.4,0.88494,8e-05,11.51842]
[1778062885119,38.62,82162.59,203.4,0.88404,9e-05,11.58081]
[1778062886126,38.63,82150.4,203.4,0.88299,9e-05,11.65348]
[1778062887162,38.63,82150.54,203.4,0.88299,9e-05,11.65322]
[1778062888143,38.63,82152.29,203.4,0.88314,9e-05,11.64333]
[1778062889149,38.63,82150.92,203.4,0.88301,9e-05,11.65189]
[1778062890156,38.63,82149.02,203.4,0.88284,9e-05,11.6636]
[1778062892170,38.63,82147.38,203.4,0.88273,9e-05,11.66914]
[1778062893177,38.63,82145.79,203.4,0.88259,9e-05,11.679]
[1778062894184,38.64,82144.31,203.4,0.88245,9e-05,11.68819]
[1778062895191,38.64,82142.95,203.4,0.88233,9e-05,11.69665]
[1778062896198,38.64,82143.71,203.4,0.88239,9e-05,11.69255]
[1778062897205,38.64,82141.89,203.4,0.88223,9e-05,11.70372]
[1778062898213,38.64,82138.07,203.4,0.88189,9e-05,11.72673]
[1778062899220,38.64,82136.73,203.4,0.88177,9e-05,11.73505]
[1778062900475,38.64,82136.73,203.4,0.88177,9e-05,11.73505]
[1778062900227,38.64,82134.77,203.4,0.8816,9e-05,11.74701]
[1778062901234,38.64,82132.79,203.4,0.88142,9e-05,11.75908]
[1778062902241,38.64,82126.7,203.4,0.88089,9e-05,11.7955]
[1778062903248,38.64,82123.9,203.4,0.88064,9e-05,11.81241]
[1778062905263,38.64,82119.18,203.4,0.88022,9e-05,11.84089]
[1778062909292,38.65,82114.79,203.4,0.87983,9e-05,11.86773]
[1778062910299,38.65,82110.64,203.4,0.87946,9e-05,11.89256]
[1778062910720,38.65,82110.64,203.4,0.87946,9e-05,11.89256]
[1778062910734,38.65,82110.64,203.4,0.87946,9e-05,11.89256]
[1778062911306,38.65,82106.2,203.4,0.87907,9e-05,11.9191]
[1778062911903,38.65,82106.2,203.4,0.87907,9e-05,11.9191]
[1778062912313,38.65,82099.97,203.4,0.87852,9e-05,11.95656]
[1778062914327,38.65,82100.82,203.4,0.87859,9e-05,11.95188]
[1778062915334,38.65,82103.51,203.4,0.87882,9e-05,11.9359]
[1778062917348,38.65,82101.87,203.4,0.87868,9e-05,11.94577]
[1778062918355,38.65,82101.07,203.4,0.8786,9e-05,11.95061]
[1778062919362,38.65,82099.83,203.4,0.87849,9e-05,11.95807]
[1778062920369,38.65,82097.3,203.4,0.87827,9e-05,11.97319]
[1778062921376,38.65,82095.75,203.4,0.87813,9e-05,11.98248]
[1778062922383,38.65,82101.54,203.4,0.87864,9e-05,11.94806]
[1778062923396,38.65,82107.84,203.4,0.8792,9e-05,11.91063]
[1778062924403,38.65,82114.89,203.4,0.87981,9e-05,11.86881]
[1778062925410,38.65,82115.69,203.4,0.87988,9e-05,11.86419]
[1778062926417,38.65,82117.66,203.4,0.88005,9e-05,11.85268]
[1778062927424,38.65,82123.4,203.4,0.88055,9e-05,11.81882]
[1778062928433,38.65,82130.44,203.4,0.88116,9e-05,11.77729]
[1778062930447,38.65,82130.24,203.4,0.88113,9e-05,11.77905]
[1778062931454,38.65,82132.3,203.4,0.8813,9e-05,11.76717]
[1778062934475,38.66,82128.18,203.4,0.88093,9e-05,11.79255]
[1778062935482,38.66,82125.04,203.4,0.88066,9e-05,11.81148]
[1778062936490,38.66,82120.16,203.4,0.88023,9e-05,11.84072]
[1778062937496,38.66,82109.69,203.4,0.87931,9e-05,11.90315]
[1778062938503,38.66,82106.37,203.4,0.87901,9e-05,11.92311]
[1778062939510,38.66,82105.08,203.4,0.8789,9e-05,11.93091]
[1778062940517,38.66,82101.99,203.4,0.87862,9e-05,11.94964]
[1778062941524,38.66,82098.66,203.4,0.87832,9e-05,11.9698]
[1778062942531,38.66,82097.36,203.4,0.8782,9e-05,11.97785]
[1778062943538,38.66,82095.48,203.4,0.87803,9e-05,11.98935]
[1778062944545,38.66,82098.74,203.4,0.87832,9e-05,11.97024]
[1778062946559,38.66,82103.57,203.4,0.87873,9e-05,11.94205]
[1778062947566,38.67,82104.78,203.4,0.87884,9e-05,11.93489]
[1778062948573,38.67,82103.06,203.4,0.87869,9e-05,11.94516]
[1778062949610,38.67,82101.35,203.4,0.87854,9e-05,11.95541]
[1778062950608,38.67,82102.18,203.4,0.87861,9e-05,11.95056]
[1778062951615,38.67,82105.76,203.4,0.87896,9e-05,11.92426]
[1778062952622,38.67,82112.12,203.4,0.87952,9e-05,11.88653]
[1778062953629,38.67,82119.48,203.4,0.88016,9e-05,11.84292]
[1778062954636,38.67,82114.91,203.4,0.87976,9e-05,11.87014]
[1778062955643,38.67,82114.29,203.4,0.87971,9e-05,11.87398]
[1778062956651,38.67,82112.87,203.4,0.87958,9e-05,11.88263]
[1778062957657,38.67,82109.96,203.4,0.87932,9e-05,11.90009]
[1778062958664,38.67,82108.08,203.4,0.87915,9e-05,11.91143]
[1778062959673,38.67,82110.95,203.4,0.8794,9e-05,11.89455]
[1778062960679,38.67,82112.17,203.4,0.87951,9e-05,11.88744]
[1778062961686,38.67,82111.62,203.4,0.87946,9e-05,11.89082]
[1778062962694,38.67,82112.71,203.4,0.87955,9e-05,11.88449]
[1778062963700,38.67,82113.39,203.4,0.87961,9e-05,11.88061]
[1778062964707,38.67,82114.46,203.4,0.8797,9e-05,11.87441]
[1778062965715,38.67,82115.95,203.4,0.87983,9e-05,11.86573]
[1778062966721,38.67,82118.63,203.4,0.88006,9e-05,11.84999]
[1778062967728,38.67,82128.22,203.4,0.88089,9e-05,11.79311]
[1778062968735,38.67,82133.0,203.4,0.88131,9e-05,11.76479]
[1778062970749,38.67,82135.48,203.4,0.88152,9e-05,11.75025]
[1778062972763,38.67,82131.36,203.4,0.88116,9e-05,11.77497]
[1778062973770,38.67,82127.76,203.4,0.88084,9e-05,11.79666]
[1778062974777,38.67,82123.14,203.4,0.88044,9e-05,11.82439]
[1778062975784,38.67,82122.68,203.4,0.88039,9e-05,11.82744]
[1778062977798,38.68,82124.08,203.4,0.88051,9e-05,11.81966]
[1778062978805,38.68,82120.3,203.4,0.88017,9e-05,11.84231]
[1778062979812,38.68,82114.58,203.4,0.87967,9e-05,11.87649]
[1778062981037,38.68,82110.86,203.4,0.87934,9e-05,11.89904]
[1778062981826,38.68,82112.18,203.4,0.87945,9e-05,11.89121]
[1778062982833,38.68,82114.89,203.4,0.87969,9e-05,11.87529]
[1778062983840,38.68,82119.6,203.4,0.8801,9e-05,11.84748]
[1778062985854,38.68,82120.48,203.4,0.88017,9e-05,11.84283]
[1778062986861,38.68,82119.1,203.4,0.88004,9e-05,11.85147]
[1778062987868,38.68,82119.81,203.4,0.88009,9e-05,11.84772]
[1778062988875,38.68,82120.28,203.4,0.88013,9e-05,11.8454]
[1778062989882,38.68,82119.98,203.4,0.8801,9e-05,11.84763]
[1778062990890,38.69,82119.7,203.4,0.88007,9e-05,11.84975]
[1778062991896,38.69,82121.17,203.4,0.88019,9e-05,11.84149]
[1778062992904,38.69,82120.31,203.4,0.88011,9e-05,11.84705]
[1778062994918,38.69,82123.94,203.4,0.88041,9e-05,11.82645]
[1778062995925,38.69,82125.86,203.4,0.88057,9e-05,11.81553]
[1778062996932,38.69,82131.63,203.4,0.88106,9e-05,11.78181]
[1778062999953,38.7,82131.83,203.4,0.88105,9e-05,11.78273]
[1778063000960,38.7,82134.66,203.4,0.88129,9e-05,11.76654]
[1778063006072,38.7,82135.25,203.4,0.88131,9e-05,11.76531]
[1778063006159,38.71,82135.69,203.4,0.88134,9e-05,11.76328]
[1778063007002,38.71,82139.97,203.4,0.8817,9e-05,11.73825]
[1778063008010,38.71,82143.11,203.4,0.88197,9e-05,11.71997]
[1778063010024,38.71,82146.39,203.4,0.88224,9e-05,11.70126]
[1778063013045,38.71,82143.77,203.4,0.88204,9e-05,11.71275]
[1778063018080,38.72,82145.07,203.4,0.88213,9e-05,11.70684]
[1778063019087,38.72,82142.89,203.4,0.88193,9e-05,11.72037]
[1778063020094,38.72,82140.58,203.4,0.88172,9e-05,11.73467]
[1778063025129,38.73,82141.63,203.4,0.88177,9e-05,11.73157]
[1778063027143,38.73,82138.4,203.4,0.88147,9e-05,11.75189]
[1778063031171,38.73,82129.3,203.4,0.88065,9e-05,11.80807]
[1778063032180,38.74,82124.43,203.4,0.88022,9e-05,11.83746]
[1778063034192,38.74,82124.84,203.4,0.88024,9e-05,11.836]
[1778063035199,38.74,82126.03,203.4,0.88034,9e-05,11.82941]
[1778063036206,38.74,82128.44,203.4,0.88054,9e-05,11.81561]
[1778063037213,38.74,82131.33,203.4,0.88079,9e-05,11.79898]
[1778063038220,38.74,82135.42,203.4,0.88113,9e-05,11.77529]
[1778063043255,38.75,82136.43,203.4,0.88118,9e-05,11.77204]
[1778063045270,38.75,82138.78,203.4,0.88137,9e-05,11.75926]
[1778063049298,38.76,82141.54,203.4,0.88157,9e-05,11.74523]
[1778063054333,38.76,82143.0,203.4,0.88166,9e-05,11.73951]
[1778063058361,38.77,82146.33,203.4,0.88192,9e-05,11.72165]
[1778063059468,38.77,82148.51,203.4,0.8821,9e-05,11.7091]
[1778063060375,38.77,82153.6,203.4,0.88254,9e-05,11.67942]
[1778063061382,38.77,82157.3,203.4,0.88285,9e-05,11.65796]
[1778063062389,38.77,82161.05,203.4,0.88316,9e-05,11.63626]
[1778063063396,38.77,82163.79,203.4,0.88339,9e-05,11.62055]
[1778063066417,38.78,82158.2,203.4,0.8829,9e-05,11.65458]
[1778063067424,38.78,82156.01,203.4,0.8827,9e-05,11.66794]
[1778063068431,38.78,82158.35,203.4,0.8829,9e-05,11.65457]
[1778063071454,38.78,82156.49,203.4,0.88276,9e-05,11.6617]
[1778063074475,38.78,82151.06,203.4,0.88228,9e-05,11.69492]
[1778063078503,38.79,82147.06,203.4,0.88192,9e-05,11.71996]
[1778063079511,38.79,82144.0,203.4,0.88165,9e-05,11.73835]
[1778063084545,38.79,82144.46,203.4,0.88167,9e-05,11.73714]
[1778063089580,38.8,82144.13,203.4,0.88162,9e-05,11.74054]
[1778063092601,38.8,82149.0,203.4,0.88202,9e-05,11.71269]
[1778063097636,38.8,82149.15,203.4,0.88201,9e-05,11.71341]
[1778063099650,38.8,82151.87,203.4,0.88224,9e-05,11.69803]
[1778063100657,38.8,82164.56,203.4,0.88332,9e-05,11.62365]
[1778063101664,38.8,82173.0,203.4,0.88403,8e-05,11.5744]
[1778063102671,38.81,82175.27,203.4,0.88422,8e-05,11.56152]
[1778063104685,38.81,82172.32,203.4,0.88395,8e-05,11.57993]
[1778063106699,38.81,82170.07,203.4,0.88375,9e-05,11.59421]
[1778063110282,38.81,82171.68,203.4,0.88387,8e-05,11.58578]
[1778063110365,38.82,82171.73,203.4,0.88386,8e-05,11.58649]
[1778063110727,38.82,82173.09,203.4,0.88397,8e-05,11.57851]
[1778063111734,38.82,82176.1,203.4,0.88422,8e-05,11.56134]
[1778063112741,38.82,82181.55,203.4,0.88468,8e-05,11.52987]
[1778063113748,38.82,82182.28,203.4,0.88473,8e-05,11.52584]
[1778063114755,38.82,82181.44,203.4,0.88466,8e-05,11.53103]
[1778063116677,38.82,82181.44,203.4,0.88466,8e-05,11.53103]
[1778063117664,38.82,82181.81,203.4,0.88469,8e-05,11.52919]
[1778063117701,38.82,82182.45,203.4,0.88473,8e-05,11.52608]
[1778063118784,38.82,82184.81,203.4,0.88493,8e-05,11.51257]
[1778063119791,38.82,82182.51,203.4,0.88473,8e-05,11.52638]
[1778063121805,38.83,82185.12,203.4,0.88489,8e-05,11.51486]
[1778063126840,38.87,82187.01,203.4,0.88483,8e-05,11.51982]
[1778063128854,38.87,82184.63,203.4,0.88461,8e-05,11.53491]
[1778063131875,38.88,82187.57,203.4,0.88488,8e-05,11.51384]
[1778063135904,38.89,82189.76,203.4,0.88501,8e-05,11.5054]
[1778063141166,38.89,82188.52,203.4,0.88488,8e-05,11.51402]
[1778063141315,38.89,82188.52,203.4,0.88488,8e-05,11.51402]
[1778063142353,38.89,82188.19,203.4,0.88485,8e-05,11.51661]
[1778063142597,38.89,82207.13,203.4,0.88643,8e-05,11.40628]
[1778063143499,38.89,82217.51,203.4,0.88729,8e-05,11.34627]
[1778063145163,38.9,82208.96,203.4,0.88656,8e-05,11.39723]
[1778063145979,38.9,82204.96,203.4,0.88623,8e-05,11.42057]
[1778063148610,38.9,82207.82,203.4,0.88644,8e-05,11.4055]
[1778063149000,38.9,82217.22,203.4,0.88722,8e-05,11.3507]
[1778063151015,38.91,82214.44,203.4,0.88692,8e-05,11.37246]
[1778063153029,38.93,82212.9,203.4,0.8867,8e-05,11.38784]
[1778063154036,38.93,82208.86,203.4,0.88635,8e-05,11.41193]
[1778063155043,38.94,82205.92,203.4,0.88603,8e-05,11.43437]
[1778063156050,38.96,82203.74,203.4,0.88575,8e-05,11.45463]
[1778063157057,38.98,82202.4,203.4,0.88554,8e-05,11.46949]
[1778063158064,38.99,82201.99,203.4,0.88541,8e-05,11.47853]
[1778063159071,39.01,82202.45,203.4,0.88536,8e-05,11.48219]
[1778063160081,39.01,82198.57,203.4,0.88502,8e-05,11.50543]
[1778063161087,39.01,82196.46,203.4,0.88484,8e-05,11.51835]
[1778063162094,39.01,82195.3,203.4,0.88473,8e-05,11.52573]
[1778063163101,39.02,82197.94,203.4,0.88495,8e-05,11.51091]
[1778063164108,39.02,82198.35,203.4,0.88497,8e-05,11.50907]
[1778063165115,39.02,82202.46,203.4,0.88531,8e-05,11.48566]
[1778063167129,39.02,82201.49,203.4,0.88521,8e-05,11.49284]
[1778063168136,39.02,82196.63,203.4,0.88479,8e-05,11.52178]
[1778063170150,39.02,82195.97,203.4,0.88473,8e-05,11.52622]
[1778063172164,39.03,82194.96,203.4,0.88462,8e-05,11.53376]
[1778063175185,39.03,82190.68,203.4,0.88424,8e-05,11.56034]
[1778063176192,39.03,82189.31,203.4,0.88411,8e-05,11.56886]
[1778063178206,39.04,82188.39,203.4,0.88402,8e-05,11.57521]
[1778063179213,39.04,82185.19,203.4,0.88374,8e-05,11.59437]
[1778063180220,39.04,82183.85,203.4,0.88362,8e-05,11.60267]
[1778063181227,39.04,82186.54,203.4,0.88385,8e-05,11.5874]
[1778063182234,39.04,82185.5,203.4,0.88375,8e-05,11.59391]
[1778063186263,39.05,82188.09,203.4,0.88394,8e-05,11.58056]
[1778063187269,39.05,82183.76,203.4,0.88357,8e-05,11.60629]
[1778063192544,39.05,82183.97,203.4,0.88361,8e-05,11.60172]
[1778063192766,39.05,82182.61,203.4,0.88349,8e-05,11.61009]
[1778063193311,39.05,82179.47,203.4,0.88321,8e-05,11.62886]
[1778063194753,39.05,82171.11,203.4,0.8825,9e-05,11.67817]
[1778063196609,39.06,82171.24,203.4,0.8825,9e-05,11.67811]
[1778063197467,39.06,82171.24,203.4,0.8825,9e-05,11.67811]
[1778063197593,39.06,82171.24,203.4,0.8825,9e-05,11.67811]
[1778063197664,39.06,82167.55,203.4,0.88218,9e-05,11.70001]
[1778063198509,39.06,82163.32,203.4,0.88181,9e-05,11.72506]
[1778063199353,39.06,82160.42,203.4,0.88156,9e-05,11.7423]
[1778063200360,39.06,82159.92,203.4,0.88152,9e-05,11.74548]
[1778063201378,39.06,82163.38,203.4,0.88181,9e-05,11.72543]
[1778063202377,39.06,82168.15,203.4,0.88221,9e-05,11.69772]
[1778063203384,39.06,82172.2,203.4,0.88256,9e-05,11.67427]
[1778063206405,39.06,82177.31,203.4,0.88298,8e-05,11.64532]
[1778063207412,39.06,82183.72,203.4,0.88352,8e-05,11.60818]
[1778063208419,39.06,82187.48,203.4,0.88383,8e-05,11.58659]
[1778063210433,39.07,82185.7,203.4,0.88367,8e-05,11.59784]
[1778063211440,39.07,82194.62,203.4,0.88442,8e-05,11.54597]
[1778063212700,39.07,82209.68,203.4,0.88568,8e-05,11.45843]
[1778063213454,39.07,82209.72,203.4,0.88568,8e-05,11.45845]
[1778063214461,39.07,82213.08,203.4,0.88595,8e-05,11.43931]
[1778063216475,39.07,82210.68,203.4,0.88574,8e-05,11.45408]
[1778063220503,39.07,82206.94,203.4,0.8854,8e-05,11.47747]
[1778063221510,39.07,82204.51,203.4,0.88519,8e-05,11.492]
[1778063224531,39.08,82202.29,203.4,0.88499,8e-05,11.50595]
[1778063225538,39.08,82205.21,203.4,0.88523,8e-05,11.4893]
[1778063230574,39.08,82206.49,203.4,0.88532,8e-05,11.48355]
[1778063231581,39.08,82208.4,203.4,0.88547,8e-05,11.47279]
[1778063236616,39.09,82208.58,203.4,0.88546,8e-05,11.47359]
[1778063241651,39.09,82205.72,203.4,0.8852,8e-05,11.49203]
[1778063242658,39.09,82203.61,203.4,0.88501,8e-05,11.5049]
[1778063243665,39.09,82199.49,203.4,0.88466,8e-05,11.52946]
[1778063244672,39.1,82202.32,203.4,0.88489,8e-05,11.5133]
[1778063246686,39.1,82198.69,203.4,0.88457,8e-05,11.5355]
[1778063247693,39.1,82195.79,203.4,0.88432,8e-05,11.55293]
[1778063250714,39.1,82193.1,203.4,0.88407,8e-05,11.57009]
[1778063252728,39.1,82201.21,203.4,0.88478,8e-05,11.51873]
[1778063256756,39.11,82205.75,203.4,0.88514,8e-05,11.49414]
[1778063257764,39.11,82208.66,203.4,0.88538,8e-05,11.47749]
[1778063259777,39.11,82205.43,203.4,0.8851,8e-05,11.49695]
[1778063260784,39.11,82201.47,203.4,0.88476,8e-05,11.52033]
[1778063262798,39.11,82199.55,203.4,0.88459,8e-05,11.53211]
[1778063264812,39.12,82194.64,203.4,0.88417,8e-05,11.56124]
[1778063267834,39.12,82192.43,203.4,0.88398,8e-05,11.5748]
[1778063271862,39.12,82188.88,203.4,0.88366,8e-05,11.59627]
[1778063272870,39.12,82186.18,203.4,0.88343,8e-05,11.61219]
[1778063273876,39.12,82180.65,203.4,0.88296,8e-05,11.64463]
[1778063276897,39.12,82181.18,203.4,0.883,8e-05,11.6419]
[1778063278911,39.12,82184.0,203.4,0.88324,8e-05,11.62561]
[1778063283946,39.12,82181.91,203.4,0.88305,8e-05,11.63834]
[1778063288982,39.12,82184.87,203.4,0.8833,8e-05,11.62158]
[1778063294017,39.12,82180.82,203.4,0.88295,8e-05,11.64572]
[1778063300059,39.13,82180.93,203.4,0.88295,8e-05,11.6456]
[1778063301066,39.13,82178.37,203.4,0.88273,8e-05,11.66062]
[1778063302073,39.13,82175.31,203.4,0.88247,9e-05,11.67857]
[1778063304088,39.13,82172.28,203.4,0.88221,9e-05,11.69667]
[1778063306102,39.13,82167.59,203.4,0.8818,9e-05,11.72467]
[1778063307109,39.13,82162.2,203.4,0.88133,9e-05,11.75646]
[1778063308116,39.13,82160.39,203.4,0.88118,9e-05,11.76732]
[1778063309123,39.13,82157.54,203.4,0.88093,9e-05,11.78418]
[1778063310130,39.13,82154.78,203.4,0.88069,9e-05,11.80053]
[1778063311137,39.13,82153.33,203.4,0.8806,9e-05,11.8041]
[1778063312144,39.13,82150.34,203.4,0.88034,9e-05,11.82205]
[1778063313151,39.13,82149.84,203.4,0.88029,9e-05,11.82539]
[1778063315165,39.14,82150.48,203.4,0.88033,9e-05,11.82242]
[1778063318186,39.14,82151.89,203.4,0.88044,9e-05,11.81528]
[1778063319193,39.14,82152.67,203.4,0.88051,9e-05,11.8108]
[1778063320357,39.14,82152.15,203.4,0.88046,9e-05,11.81402]
[1778063323221,39.14,82153.83,203.4,0.8806,9e-05,11.80438]
[1778063327249,39.14,82151.51,203.4,0.88039,9e-05,11.81838]
[1778063328256,39.14,82150.04,203.4,0.88027,9e-05,11.8271]
[1778063329263,39.14,82149.42,203.4,0.88021,9e-05,11.83084]
[1778063330270,39.14,82148.71,203.4,0.88015,9e-05,11.83508]
[1778063334298,39.14,82145.02,203.4,0.87983,9e-05,11.85706]
[1778063335305,39.14,82141.72,203.4,0.87954,9e-05,11.87646]
[1778063336312,39.14,82143.37,203.4,0.87968,9e-05,11.86682]
[1778063337319,39.14,82144.19,203.4,0.87975,9e-05,11.86202]
[1778063338326,39.14,82146.52,203.4,0.87995,9e-05,11.84838]
[1778063340340,39.14,82145.82,203.4,0.87989,9e-05,11.85255]
[1778063341347,39.14,82144.85,203.4,0.87981,9e-05,11.85829]
[1778063344368,39.14,82140.6,203.4,0.87944,9e-05,11.8833]
[1778063346382,39.14,82138.98,203.4,0.8793,9e-05,11.89283]
[1778063347338,39.14,82138.98,203.4,0.8793,9e-05,11.89283]
[1778063347568,39.14,82138.98,203.4,0.8793,9e-05,11.89283]
[1778063347586,39.14,82132.8,203.4,0.87876,9e-05,11.92909]
[1778063348396,39.14,82119.02,203.4,0.87756,9e-05,12.01034]
[1778063349403,39.14,82112.64,203.4,0.87699,9e-05,12.04809]
[1778063350638,39.14,82110.17,203.4,0.87677,9e-05,12.06274]
[1778063351417,39.14,82106.45,203.4,0.87645,9e-05,12.08467]
[1778063352424,39.14,82100.26,203.4,0.8759,9e-05,12.12114]
[1778063353431,39.14,82100.96,203.4,0.87596,9e-05,12.11701]
[1778063354438,39.14,82102.83,203.4,0.87613,9e-05,12.10594]
[1778063355445,39.14,82106.59,203.4,0.87646,9e-05,12.08374]
[1778063356452,39.14,82111.23,203.4,0.87687,9e-05,12.05639]
[1778063357460,39.14,82112.83,203.4,0.87701,9e-05,12.04698]
[1778063358466,39.14,82113.8,203.4,0.87709,9e-05,12.04131]
[1778063359473,39.14,82114.97,203.4,0.8772,9e-05,12.03447]
[1778063361487,39.14,82115.85,203.4,0.87727,9e-05,12.02943]
[1778063362494,39.14,82117.57,203.4,0.87742,9e-05,12.01938]
[1778063363501,39.14,82121.05,203.4,0.87772,9e-05,11.99899]
[1778063364508,39.15,82123.27,203.4,0.87792,9e-05,11.98604]
[1778063365515,39.14,82127.24,203.4,0.87827,9e-05,11.96254]
[1778063366522,39.14,82128.4,203.4,0.87837,9e-05,11.95561]
[1778063368536,39.14,82130.55,203.4,0.87856,9e-05,11.94276]
[1778063369543,39.14,82133.84,203.4,0.87885,9e-05,11.92334]
[1778063370550,39.14,82136.64,203.4,0.87909,9e-05,11.90682]
[1778063372564,39.14,82134.7,203.4,0.87897,9e-05,11.91302]
[1778063377599,39.14,82133.63,203.4,0.87888,9e-05,11.91909]
[1778063382634,39.14,82135.5,203.4,0.87904,9e-05,11.90784]
[1778063384012,39.14,82135.33,203.4,0.87903,9e-05,11.90878]
[1778063384116,39.14,82135.33,203.4,0.87903,9e-05,11.90878]
[1778063384648,39.14,82143.05,203.4,0.8797,9e-05,11.86345]
[1778063385000,39.14,82143.05,203.4,0.8797,9e-05,11.86345]
[1778063385655,39.14,82153.43,203.4,0.88059,9e-05,11.80259]
[1778063386662,39.14,82151.74,203.4,0.88045,9e-05,11.81251]
[1778063387669,39.14,82150.35,203.4,0.88033,9e-05,11.82076]
[1778063388676,39.14,82153.04,203.4,0.88056,9e-05,11.8051]
[1778063389683,39.14,82156.98,203.4,0.88089,9e-05,11.78213]
[1778063390690,39.14,82160.57,203.4,0.8812,9e-05,11.76096]
[1778063391697,39.14,82163.82,203.4,0.88149,9e-05,11.74182]
[1778063393711,39.14,82164.09,203.4,0.88151,9e-05,11.74006]
[1778063394720,39.14,82165.62,203.4,0.88164,9e-05,11.73131]
[1778063395725,39.14,82164.44,203.4,0.88153,9e-05,11.73841]
[1778063396732,39.14,82173.92,203.4,0.88234,9e-05,11.68296]
[1778063397739,39.14,82175.8,203.4,0.88251,9e-05,11.67191]
[1778063399753,39.14,82179.32,203.4,0.8828,8e-05,11.65141]
[1778063404788,39.14,82176.46,203.4,0.88256,8e-05,11.66838]
[1778063406802,39.14,82172.96,203.4,0.88226,9e-05,11.68892]
[1778063411837,39.14,82175.79,203.4,0.8825,9e-05,11.67241]
[1778063412844,39.14,82180.55,203.4,0.8829,8e-05,11.64465]
[1778063415865,39.14,82174.46,203.4,0.88238,9e-05,11.68037]
[1778063416872,39.14,82172.35,203.4,0.8822,9e-05,11.69275]
[1778063417879,39.14,82169.5,203.4,0.88196,9e-05,11.70941]
[1778063418887,39.14,82166.68,203.4,0.88171,9e-05,11.72616]
[1778063419893,39.14,82164.63,203.4,0.88154,9e-05,11.73811]
[1778063420900,39.14,82163.76,203.4,0.88147,9e-05,11.74314]
[1778063422914,39.14,82162.29,203.4,0.88134,9e-05,11.75159]
[1778063423921,39.14,82161.36,203.4,0.88126,9e-05,11.75722]
[1778063424928,39.14,82160.97,203.4,0.88122,9e-05,11.75969]
[1778063425935,39.15,82162.11,203.4,0.88132,9e-05,11.75319]
[1778063426942,39.14,82163.44,203.4,0.88143,9e-05,11.74531]
[1778063427949,39.14,82168.99,203.4,0.88191,9e-05,11.71278]
[1778063428956,39.14,82173.63,203.4,0.88231,9e-05,11.6856]
[1778063430970,39.14,82175.06,203.4,0.88243,9e-05,11.67722]
[1778063436008,39.14,82177.8,203.4,0.8827,8e-05,11.65628]
[1778063440035,39.15,82175.07,203.4,0.88247,9e-05,11.6724]
[1778063440643,39.15,82175.07,203.4,0.88247,9e-05,11.6724]
[1778063440697,39.15,82175.07,203.4,0.88247,9e-05,11.67243]
[1778063441042,39.15,82180.3,203.4,0.88291,8e-05,11.64192]
[1778063442049,39.15,82186.91,203.4,0.88347,8e-05,11.6034]
[1778063445070,39.15,82188.62,203.4,0.88361,8e-05,11.59368]
[1778063446077,39.15,82185.83,203.4,0.88337,8e-05,11.61008]
[1778063451112,39.15,82187.71,203.4,0.88352,8e-05,11.59978]
[1778063452119,39.15,82185.1,203.4,0.8833,8e-05,11.6151]
[1778063453126,39.15,82180.39,203.4,0.8829,8e-05,11.64269]
[1778063454133,39.15,82177.43,203.4,0.88264,8e-05,11.66036]
[1778063457154,39.15,82177.79,203.4,0.88266,8e-05,11.65928]
[1778063458161,39.15,82174.99,203.4,0.88242,9e-05,11.67594]
[1778063459168,39.15,82172.04,203.4,0.88216,9e-05,11.69348]
[1778063462189,39.16,82170.1,203.4,0.88198,9e-05,11.70568]
[1778063463196,39.16,82169.74,203.4,0.88195,9e-05,11.70804]
[1778063464203,39.16,82169.97,203.4,0.88196,9e-05,11.70695]
[1778063465210,39.16,82169.87,203.4,0.88195,9e-05,11.70777]
[1778063466217,39.16,82169.95,203.4,0.88196,9e-05,11.70755]
[1778063467224,39.16,82169.26,203.4,0.88189,9e-05,11.71182]
[1778063468936,39.16,82170.11,203.4,0.88196,9e-05,11.70734]
[1778063469238,39.16,82170.51,203.4,0.88199,9e-05,11.705]
[1778063470245,39.16,82171.76,203.4,0.8821,9e-05,11.69794]
[1778063471252,39.16,82175.29,203.4,0.88239,9e-05,11.67757]
[1778063473266,39.16,82179.76,203.4,0.88277,8e-05,11.652]
[1778063474470,39.16,82179.76,203.4,0.88277,8e-05,11.652]
[1778063474571,39.16,82189.72,203.4,0.8836,8e-05,11.59426]
[1778063475620,39.16,82189.72,203.4,0.8836,8e-05,11.59426]
[1778063475720,39.16,82190.57,203.4,0.88367,8e-05,11.58946]
[1778063476287,39.16,82194.27,203.4,0.88399,8e-05,11.56792]
[1778063478301,39.16,82193.75,203.4,0.88394,8e-05,11.57122]
[1778063479308,39.16,82192.58,203.4,0.88384,8e-05,11.5782]
[1778063481322,39.16,82194.1,203.4,0.88396,8e-05,11.56967]
[1778063482329,39.17,82194.68,203.4,0.88401,8e-05,11.56645]
[1778063483337,39.17,82192.59,203.4,0.88383,8e-05,11.57877]
[1778063484344,39.17,82193.94,203.4,0.88394,8e-05,11.57108]
[1778063485351,39.17,82192.16,203.4,0.88379,8e-05,11.58161]
[1778063486358,39.17,82191.08,203.4,0.8837,8e-05,11.58804]
[1778063487365,39.17,82189.96,203.4,0.8836,8e-05,11.59473]
[1778063488372,39.17,82191.18,203.4,0.8837,8e-05,11.58777]
[1778063489379,39.17,82191.83,203.4,0.88375,8e-05,11.58412]
[1778063490386,39.17,82190.99,203.4,0.88368,8e-05,11.58942]
[1778063491393,39.17,82191.68,203.4,0.88377,8e-05,11.58074]
[1778063492400,39.17,82192.32,203.4,0.88382,8e-05,11.57743]
[1778063493877,39.17,82196.67,203.4,0.88417,8e-05,11.55296]
[1778063494414,39.17,82203.04,203.4,0.88471,8e-05,11.51593]
[1778063495240,39.17,82203.04,203.4,0.88471,8e-05,11.51593]
[1778063495421,39.17,82220.5,203.4,0.88616,8e-05,11.41475]
[1778063496428,39.17,82228.65,203.4,0.88683,8e-05,11.36779]
[1778063497435,39.17,82228.59,203.4,0.88682,8e-05,11.36853]
[1778063499449,39.18,82232.81,203.4,0.88716,8e-05,11.34495]
[1778063500456,39.18,82224.9,203.4,0.8865,8e-05,11.39119]
[1778063501463,39.18,82221.46,203.4,0.88621,8e-05,11.41157]
[1778063502470,39.19,82217.3,203.4,0.88579,8e-05,11.4405]
[1778063503477,39.19,82214.6,203.4,0.88556,8e-05,11.45694]
[1778063504484,39.19,82219.53,203.4,0.88596,8e-05,11.4287]
[1778063507505,39.2,82221.44,203.4,0.88611,8e-05,11.41868]
[1778063511533,39.2,82217.42,203.4,0.88575,8e-05,11.44347]
[1778063512540,39.2,82214.0,203.4,0.88546,8e-05,11.46365]
[1778063513547,39.2,82216.26,203.4,0.88565,8e-05,11.45089]
[1778063515561,39.2,82209.68,203.4,0.88509,8e-05,11.48968]
[1778063516568,39.2,82203.61,203.4,0.88458,8e-05,11.52524]
[1778063517575,39.2,82201.11,203.4,0.88436,8e-05,11.54003]
[1778063518582,39.2,82202.24,203.4,0.88446,8e-05,11.53369]
[1778063519589,39.21,82201.34,203.4,0.88438,8e-05,11.53912]
[1778063520596,39.21,82193.94,203.4,0.88375,8e-05,11.58234]
[1778063521603,39.21,82193.27,203.4,0.88369,8e-05,11.5867]
[1778063522610,39.21,82192.29,203.4,0.8836,8e-05,11.59281]
[1778063524624,39.21,82190.46,203.4,0.88343,8e-05,11.60426]
[1778063527645,39.21,82189.89,203.4,0.88337,8e-05,11.60872]
[1778063528653,39.21,82190.73,203.4,0.88344,8e-05,11.60422]
[1778063529660,39.21,82185.95,203.4,0.88303,8e-05,11.6324]
[1778063530667,39.22,82183.18,203.4,0.88279,8e-05,11.64891]
[1778063532681,39.22,82181.37,203.4,0.88262,8e-05,11.6601]
[1778063535702,39.22,82180.6,203.4,0.88255,8e-05,11.66548]
[1778063536709,39.22,82179.69,203.4,0.88246,8e-05,11.67108]
[1778063538723,39.22,82178.77,203.4,0.88238,8e-05,11.67701]
[1778063539730,39.22,82172.94,203.4,0.88188,9e-05,11.71127]
[1778063541744,39.22,82173.62,203.4,0.88193,9e-05,11.70757]
[1778063541767,39.22,82174.19,203.4,0.88198,9e-05,11.70447]
[1778063542751,39.22,82172.47,203.4,0.88183,9e-05,11.71472]
[1778063543758,39.22,82171.69,203.4,0.88176,9e-05,11.7195]
[1778063544765,39.22,82173.02,203.4,0.88187,9e-05,11.71196]
[1778063546780,39.23,82173.99,203.4,0.88195,9e-05,11.70673]
[1778063547786,39.23,82173.28,203.4,0.88188,9e-05,11.71109]
[1778063549800,39.23,82175.32,203.4,0.88205,9e-05,11.69964]
[1778063550807,39.23,82174.1,203.4,0.88194,9e-05,11.70697]
[1778063551814,39.23,82172.54,203.4,0.88185,9e-05,11.71122]
[1778063556849,39.23,82170.7,203.4,0.88168,9e-05,11.72304]
[1778063557858,39.23,82168.82,203.4,0.88151,9e-05,11.73422]
[1778063558870,39.23,82166.83,203.4,0.88134,9e-05,11.74602]
[1778063559872,39.23,82161.62,203.4,0.88089,9e-05,11.77662]
[1778063563423,39.23,82161.05,203.4,0.88084,9e-05,11.78035]
[1778063563900,39.23,82156.52,203.4,0.88044,9e-05,11.80694]
[1778063564907,39.23,82154.18,203.4,0.88024,9e-05,11.82073]
[1778063565914,39.23,82150.15,203.4,0.87989,9e-05,11.84437]
[1778063566921,39.23,82149.61,203.4,0.87985,9e-05,11.84758]
[1778063567928,39.23,82150.12,203.4,0.87989,9e-05,11.84462]
[1778063568935,39.23,82150.62,203.4,0.87993,9e-05,11.84172]
[1778063569942,39.23,82151.14,203.4,0.87998,9e-05,11.8387]
[1778063570950,39.23,82149.62,203.4,0.87985,9e-05,11.84762]
[1778063571957,39.23,82148.34,203.4,0.87974,9e-05,11.85514]
[1778063573971,39.24,82149.57,203.4,0.87984,9e-05,11.84797]
[1778063574978,39.24,82151.77,203.4,0.88003,9e-05,11.83512]
[1778063575985,39.24,82153.27,203.4,0.88016,9e-05,11.82637]
[1778063577999,39.24,82153.9,203.4,0.88021,9e-05,11.82278]
[1778063579006,39.24,82154.61,203.4,0.88027,9e-05,11.81868]
[1778063580016,39.24,82152.84,203.4,0.88012,9e-05,11.82908]
[1778063583036,39.24,82149.34,203.4,0.87982,9e-05,11.8497]
[1778063585050,39.24,82148.77,203.4,0.87977,9e-05,11.85309]
[1778063590086,39.24,82148.79,203.4,0.87977,9e-05,11.85304]
[1778063591093,39.24,82148.04,203.4,0.8797,9e-05,11.85744]
[1778063592100,39.24,82148.69,203.4,0.87976,9e-05,11.85365]
[1778063595121,39.24,82150.75,203.4,0.87993,9e-05,11.84163]
[1778063596128,39.24,82153.14,203.4,0.88014,9e-05,11.82767]
[1778063597135,39.24,82158.17,203.4,0.88057,9e-05,11.7983]
[1778063598142,39.24,82158.69,203.4,0.88062,9e-05,11.79532]
[1778063599149,39.24,82159.12,203.4,0.88065,9e-05,11.79289]
[1778063600161,39.24,82158.75,203.4,0.88062,9e-05,11.79515]
[1778063601165,39.24,82150.62,203.4,0.87992,9e-05,11.84276]
[1778063602172,39.24,82144.43,203.4,0.87938,9e-05,11.87906]
[1778063604188,39.24,82145.88,203.4,0.87951,9e-05,11.87058]
[1778063605196,39.24,82154.17,203.4,0.88022,9e-05,11.82208]
[1778063606203,39.24,82157.52,203.4,0.88051,9e-05,11.8025]
[1778063608217,39.24,82158.23,203.4,0.88057,9e-05,11.79849]
[1778063610231,39.24,82156.36,203.4,0.88041,9e-05,11.80959]
[1778063611238,39.24,82152.97,203.4,0.88016,9e-05,11.82439]
[1778063612245,39.24,82154.78,203.4,0.88031,9e-05,11.81389]
[1778063613252,39.24,82158.6,203.4,0.88064,9e-05,11.79165]
[1778063614259,39.24,82159.06,203.4,0.88068,9e-05,11.78902]
[1778063616273,39.24,82161.14,203.4,0.88085,9e-05,11.77704]
[1778063617280,39.24,82164.39,203.4,0.88113,9e-05,11.75817]
[1778063618287,39.24,82165.45,203.4,0.88122,9e-05,11.75208]
[1778063619294,39.24,82164.35,203.4,0.88112,9e-05,11.75862]
[1778063620301,39.24,82161.77,203.4,0.8809,9e-05,11.77383]
[1778063621308,39.24,82161.32,203.4,0.88086,9e-05,11.77661]
[1778063624329,39.24,82164.08,203.4,0.88109,9e-05,11.76088]
[1778063625336,39.24,82169.41,203.4,0.88154,9e-05,11.72991]
[1778063627350,39.24,82169.89,203.4,0.88158,9e-05,11.72737]
[1778063628357,39.24,82169.94,203.4,0.88158,9e-05,11.72726]
[1778063629364,39.24,82170.31,203.4,0.88161,9e-05,11.72529]
[1778063630371,39.24,82178.72,203.4,0.88232,8e-05,11.67647]
[1778063631378,39.24,82186.78,203.4,0.88301,8e-05,11.62975]
[1778063633392,39.25,82184.24,203.4,0.88278,8e-05,11.64499]
[1778063638427,39.25,82183.28,203.4,0.88268,8e-05,11.65214]
[1778063642117,39.25,82182.92,203.4,0.88264,8e-05,11.65487]
[1778063642218,39.25,82183.06,203.4,0.88264,8e-05,11.65464]
[1778063643462,39.25,82191.97,203.4,0.88339,8e-05,11.60312]
[1778063644477,39.25,82197.09,203.4,0.88382,8e-05,11.57366]
[1778063647498,39.26,82198.28,203.4,0.88391,8e-05,11.56728]
[1778063649512,39.26,82193.87,203.4,0.88353,8e-05,11.59373]
[1778063654548,39.26,82194.81,203.4,0.88358,8e-05,11.5902]
[1778063655555,39.26,82199.77,203.4,0.88399,8e-05,11.56178]
[1778063656562,39.26,82207.0,203.4,0.88459,8e-05,11.52023]
[1778063657569,39.26,82212.66,203.4,0.88507,8e-05,11.48753]
[1778063660267,39.27,82213.5,203.4,0.88513,8e-05,11.48328]
[1778063660534,39.27,82213.5,203.4,0.88513,8e-05,11.48328]
[1778063660591,39.27,82218.06,203.4,0.88551,8e-05,11.45688]
[1778063661598,39.27,82219.69,203.4,0.88564,8e-05,11.4477]
[1778063662605,39.27,82220.62,203.4,0.88571,8e-05,11.44258]
[1778063663612,39.27,82218.24,203.4,0.88551,8e-05,11.45666]
[1778063664619,39.27,82216.77,203.4,0.88538,8e-05,11.46548]
[1778063666152,39.27,82216.77,203.4,0.88538,8e-05,11.46548]
[1778063666226,39.27,82216.77,203.4,0.88538,8e-05,11.46548]
[1778063666239,39.27,82219.73,203.4,0.88562,8e-05,11.44896]
[1778063666663,39.27,82219.73,203.4,0.88562,8e-05,11.44896]
[1778063667138,39.27,82219.73,203.4,0.88562,8e-05,11.44896]
[1778063667282,39.27,82219.73,203.4,0.88562,8e-05,11.44896]
[1778063667178,39.27,82236.08,203.4,0.88698,8e-05,11.35447]
[1778063667666,39.27,82252.56,203.4,0.88832,8e-05,11.25976]
[1778063668673,39.27,82271.14,203.4,0.88983,8e-05,11.15341]
[1778063669938,39.27,82272.59,203.4,0.88994,8e-05,11.1457]
[1778063670768,39.27,82271.74,203.4,0.88987,8e-05,11.15057]
[1778063671907,39.28,82272.7,203.4,0.88997,8e-05,11.14128]
[1778063672701,39.28,82267.37,203.4,0.88954,8e-05,11.17187]
[1778063673708,39.28,82269.32,203.4,0.88969,8e-05,11.16143]
[1778063674715,39.28,82258.51,203.4,0.8888,8e-05,11.22429]
[1778063676729,39.28,82259.29,203.4,0.88884,8e-05,11.22126]
[1778063677881,39.28,82259.29,203.4,0.88884,8e-05,11.22126]
[1778063677982,39.29,82256.0,203.4,0.88856,8e-05,11.24144]
[1778063678743,39.29,82253.9,203.4,0.88838,8e-05,11.25352]
[1778063679750,39.29,82253.18,203.4,0.88832,8e-05,11.2583]
[1778063680757,39.29,82255.87,203.4,0.88853,8e-05,11.24343]
[1778063681764,39.29,82257.6,203.4,0.88866,8e-05,11.23407]
[1778063686808,39.3,82260.6,203.4,0.88885,8e-05,11.22049]
[1778063689830,39.3,82263.74,203.4,0.88908,8e-05,11.20436]
[1778063691843,39.31,82259.06,203.4,0.88868,8e-05,11.23255]
[1778063693862,39.31,82252.35,203.4,0.88812,8e-05,11.2724]
[1778063694869,39.31,82244.22,203.4,0.88745,8e-05,11.31982]
[1778063696115,39.31,82237.89,203.4,0.88692,8e-05,11.35681]
[1778063696884,39.31,82233.47,203.4,0.88655,8e-05,11.38281]
[1778063697891,39.32,82233.96,203.4,0.88658,8e-05,11.38043]
[1778063699205,39.32,82233.96,203.4,0.88658,8e-05,11.38043]
[1778063699297,39.32,82232.98,203.4,0.88649,8e-05,11.38648]
[1778063699351,39.32,82232.98,203.4,0.88649,8e-05,11.38648]
[1778063699905,39.32,82222.36,203.4,0.8856,8e-05,11.44848]
[1778063700387,39.32,82222.36,203.4,0.8856,8e-05,11.44848]
[1778063700912,39.32,82216.31,203.4,0.88509,8e-05,11.48413]
[1778063701919,39.32,82209.9,203.4,0.88455,8e-05,11.52179]
[1778063702926,39.32,82211.7,203.4,0.88469,8e-05,11.51184]
[1778063703933,39.32,82215.89,203.4,0.88504,8e-05,11.48778]
[1778063704940,39.32,82217.83,203.4,0.8852,8e-05,11.47677]
[1778063705947,39.32,82225.85,203.4,0.88586,8e-05,11.43066]
[1778063707961,39.33,82227.11,203.4,0.88596,8e-05,11.42397]
[1778063711329,39.33,82227.17,203.4,0.88595,8e-05,11.42428]
[1778063711336,39.33,82227.17,203.4,0.88595,8e-05,11.42428]
[1778063712076,39.33,82232.37,203.4,0.88637,8e-05,11.39494]
[1778063712448,39.33,82232.37,203.4,0.88637,8e-05,11.39494]
[1778063712996,39.33,82236.84,203.4,0.88674,8e-05,11.3695]
[1778063714003,39.33,82238.41,203.4,0.88686,8e-05,11.36083]
[1778063716019,39.33,82239.98,203.4,0.88698,8e-05,11.35262]
[1778063717026,39.33,82240.58,203.4,0.88702,8e-05,11.34959]
[1778063718033,39.33,82241.69,203.4,0.88711,8e-05,11.34363]
[1778063719040,39.34,82243.17,203.4,0.88722,8e-05,11.33556]
[1778063720047,39.34,82243.51,203.4,0.88725,8e-05,11.33405]
[1778063722061,39.34,82246.92,203.4,0.88751,8e-05,11.31535]
[1778063723068,39.34,82246.03,203.4,0.88743,8e-05,11.32094]
[1778063724075,39.34,82239.24,203.4,0.88687,8e-05,11.36054]
[1778063725082,39.34,82243.39,203.4,0.8872,8e-05,11.33711]
[1778063726089,39.34,82243.87,203.4,0.88724,8e-05,11.33476]
[1778063727096,39.34,82245.94,203.4,0.8874,8e-05,11.3233]
[1778063728103,39.35,82249.02,203.4,0.88765,8e-05,11.30604]
[1778063729341,39.35,82252.83,203.4,0.88795,8e-05,11.2846]
[1778063730118,39.35,82255.58,203.4,0.88817,8e-05,11.2693]
[1778063731125,39.35,82265.51,203.4,0.88901,8e-05,11.20775]
[1778063732132,39.35,82271.52,203.4,0.88949,8e-05,11.17385]
[1778063732789,39.35,82271.52,203.4,0.88949,8e-05,11.17385]
[1778063733140,39.35,82273.34,203.4,0.88963,8e-05,11.16407]
[1778063734001,39.35,82273.34,203.4,0.88963,8e-05,11.16407]
[1778063735152,39.35,82271.86,203.4,0.8895,8e-05,11.17324]
[1778063736160,39.36,82268.47,203.4,0.88921,8e-05,11.19407]
[1778063738174,39.36,82270.1,203.4,0.88932,8e-05,11.18607]
[1778063739181,39.36,82272.81,203.4,0.88953,8e-05,11.17122]
[1778063743209,39.37,82271.12,203.4,0.88935,8e-05,11.18367]
[1778063744216,39.37,82273.83,203.4,0.88956,8e-05,11.16883]
[1778063745223,39.37,82275.91,203.4,0.88972,8e-05,11.1576]
[1778063746230,39.37,82274.24,203.4,0.88958,8e-05,11.16786]
[1778063747237,39.38,82271.85,203.4,0.88938,8e-05,11.18226]
[1778063750258,39.38,82268.69,203.4,0.88909,8e-05,11.20241]
[1778063752272,39.38,82270.59,203.4,0.88923,8e-05,11.19283]
[1778063757307,39.39,82266.99,203.4,0.88889,8e-05,11.21674]
[1778063758314,39.39,82263.93,203.4,0.88863,8e-05,11.23492]
[1778063761335,39.4,82262.29,203.4,0.88847,8e-05,11.24612]
[1778063763349,39.4,82257.21,203.4,0.88804,8e-05,11.27643]
[1778063764356,39.4,82254.47,203.4,0.88781,8e-05,11.29272]
[1778063767377,39.44,82256.52,203.4,0.88777,8e-05,11.29617]
[1778063772412,39.44,82254.24,203.4,0.88755,8e-05,11.31187]
[1778063773419,39.45,82248.62,203.4,0.88708,8e-05,11.34467]
[1778063776648,39.45,82244.4,203.4,0.88671,8e-05,11.37037]
[1778063777455,39.45,82241.8,203.4,0.88649,8e-05,11.38576]
[1778063778454,39.45,82234.44,203.4,0.88588,8e-05,11.4285]
[1778063779461,39.45,82220.62,203.4,0.88473,8e-05,11.50854]
[1778063781475,39.45,82219.71,203.4,0.88464,8e-05,11.51446]
[1778063782482,39.45,82220.21,203.4,0.88468,8e-05,11.51175]
[1778063784496,39.46,82226.88,203.4,0.88523,8e-05,11.47391]
[1778063785713,39.46,82244.05,203.4,0.88664,8e-05,11.37526]
[1778063787517,39.46,82241.21,203.4,0.8864,8e-05,11.392]
[1778063788694,39.46,82240.9,203.4,0.88637,8e-05,11.39417]
[1778063789555,39.46,82240.9,203.4,0.88637,8e-05,11.39417]
[1778063789619,39.46,82241.3,203.4,0.8864,8e-05,11.39224]
[1778063790539,39.46,82242.34,203.4,0.88648,8e-05,11.38663]
[1778063791545,39.46,82238.1,203.4,0.88617,8e-05,11.4063]
[1778063792552,39.46,82228.54,203.4,0.88537,8e-05,11.46196]
[1778063793559,39.46,82224.53,203.4,0.88503,8e-05,11.48544]
[1778063795573,39.47,82224.11,203.4,0.88498,8e-05,11.48897]
[1778063799601,39.47,82223.5,203.4,0.88491,8e-05,11.49358]
[1778063800608,39.47,82215.89,203.4,0.88428,8e-05,11.53767]
[1778063801615,39.47,82215.14,203.4,0.88421,8e-05,11.5422]
[1778063802622,39.47,82217.7,203.4,0.88442,8e-05,11.52761]
[1778063804636,39.47,82216.82,203.4,0.88435,8e-05,11.53295]
[1778063805643,39.47,82214.82,203.4,0.88418,8e-05,11.54463]
[1778063806650,39.47,82215.76,203.4,0.88425,8e-05,11.53935]
[1778063808664,39.47,82213.45,203.4,0.88406,8e-05,11.55293]
[1778063809456,39.47,82213.45,203.4,0.88406,8e-05,11.55293]
[1778063809671,39.47,82209.51,203.4,0.88372,8e-05,11.57581]
[1778063810678,39.47,82203.42,203.4,0.88321,8e-05,11.61138]
[1778063811685,39.47,82200.57,203.4,0.88296,8e-05,11.62824]
[1778063812692,39.47,82199.89,203.4,0.8829,8e-05,11.63252]
[1778063813699,39.48,82199.17,203.4,0.88284,8e-05,11.63699]
[1778063815713,39.48,82196.1,203.4,0.88257,8e-05,11.65529]
[1778063816720,39.48,82199.0,203.4,0.88281,8e-05,11.63877]
[1778063817727,39.48,82198.58,203.4,0.88277,8e-05,11.64146]
[1778063818734,39.48,82196.89,203.4,0.88263,8e-05,11.65147]
[1778063819741,39.48,82199.92,203.4,0.88288,8e-05,11.6342]
[1778063820748,39.48,82204.82,203.4,0.88329,8e-05,11.60613]
[1778063821755,39.48,82202.24,203.4,0.88307,8e-05,11.62128]
[1778063822762,39.48,82205.44,203.4,0.88333,8e-05,11.60305]
[1778063823769,39.48,82203.9,203.4,0.8832,8e-05,11.61226]
[1778063824776,39.48,82202.3,203.4,0.88306,8e-05,11.62179]
[1778063825783,39.48,82199.04,203.4,0.88278,8e-05,11.64095]
[1778063826791,39.48,82197.8,203.4,0.88267,8e-05,11.64842]
[1778063827893,39.48,82196.97,203.4,0.8826,8e-05,11.6535]
[1778063828805,39.49,82194.24,203.4,0.88236,8e-05,11.66955]
[1778063829812,39.49,82190.41,203.4,0.88204,8e-05,11.69196]
[1778063830819,39.49,82188.07,203.4,0.88183,8e-05,11.70574]
[1778063834848,39.49,82190.7,203.4,0.88205,8e-05,11.6912]
[1778063835854,39.49,82196.69,203.4,0.88255,8e-05,11.65669]
[1778063836861,39.49,82197.54,203.4,0.88262,8e-05,11.65194]
[1778063837868,39.49,82200.05,203.4,0.88283,8e-05,11.63766]
[1778063838875,39.49,82202.4,203.4,0.88302,8e-05,11.6243]
[1778063839882,39.49,82203.29,203.4,0.88309,8e-05,11.61939]
[1778063840889,39.49,82203.87,203.4,0.88314,8e-05,11.6163]
[1778063841896,39.49,82203.19,203.4,0.88308,8e-05,11.62051]
[1778063843910,39.49,82202.36,203.4,0.883,8e-05,11.62587]
[1778063844917,39.49,82199.1,203.4,0.88272,8e-05,11.645]
[1778063845924,39.5,82196.93,203.4,0.88254,8e-05,11.65783]
[1778063846931,39.5,82195.46,203.4,0.88241,8e-05,11.66661]
[1778063847938,39.5,82196.27,203.4,0.88247,8e-05,11.66217]
[1778063848945,39.5,82195.08,203.4,0.88237,8e-05,11.66928]
[1778063851966,39.5,82196.95,203.4,0.88256,8e-05,11.65401]
[1778063852973,39.5,82195.87,203.4,0.88247,8e-05,11.66048]
[1778063853980,39.5,82197.05,203.4,0.88256,8e-05,11.6541]
[1778063854987,39.5,82196.14,203.4,0.88248,8e-05,11.65958]
[1778063857001,39.5,82196.9,203.4,0.88254,8e-05,11.65564]
[1778063860022,39.5,82198.37,203.4,0.88265,8e-05,11.64759]
[1778063861029,39.5,82199.19,203.4,0.88272,8e-05,11.6433]
[1778063862036,39.5,82200.78,203.4,0.88285,8e-05,11.63435]
[1778063863044,39.51,82203.31,203.4,0.88306,8e-05,11.61997]
[1778063864051,39.51,82205.84,203.4,0.88326,8e-05,11.60562]
[1778063865058,39.51,82203.75,203.4,0.88309,8e-05,11.61797]
[1778063866065,39.51,82206.12,203.4,0.88328,8e-05,11.60458]
[1778063867072,39.51,82211.91,203.4,0.88376,8e-05,11.57144]
[1778063868079,39.51,82215.32,203.4,0.88404,8e-05,11.55207]
[1778063872107,39.51,82213.37,203.4,0.88386,8e-05,11.5648]
[1778063875128,39.51,82218.11,203.4,0.88424,8e-05,11.53856]
[1778063876033,39.51,82218.11,203.4,0.88424,8e-05,11.53856]
[1778063876411,39.52,82229.17,203.4,0.88515,8e-05,11.47521]
[1778063877162,39.52,82229.17,203.4,0.88515,8e-05,11.47521]
[1778063877400,39.52,82246.39,203.4,0.88657,8e-05,11.37636]
[1778063878151,39.52,82252.66,203.4,0.88708,8e-05,11.34076]
[1778063879157,39.52,82254.87,203.4,0.88726,8e-05,11.32853]
[1778063880165,39.52,82254.61,203.4,0.88723,8e-05,11.33045]
[1778063881171,39.52,82255.43,203.4,0.88729,8e-05,11.32618]
[1778063882178,39.52,82252.18,203.4,0.88702,8e-05,11.34526]
[1778063883332,39.52,82248.51,203.4,0.88671,8e-05,11.36676]
[1778063884192,39.52,82248.99,203.4,0.88675,8e-05,11.36439]
[1778063885199,39.52,82247.96,203.4,0.88666,8e-05,11.37069]
[1778063886206,39.53,82245.16,203.4,0.88642,8e-05,11.38715]
[1778063887286,39.53,82237.0,203.4,0.88574,8e-05,11.4344]
[1778063889227,39.53,82234.56,203.4,0.88553,8e-05,11.44932]
[1778063890234,39.53,82232.66,203.4,0.88537,8e-05,11.46051]
[1778063891241,39.53,82233.46,203.4,0.88543,8e-05,11.45616]
[1778063892248,39.53,82232.15,203.4,0.88532,8e-05,11.46393]
[1778063895269,39.53,82231.04,203.4,0.88522,8e-05,11.47101]
[1778063896276,39.53,82229.9,203.4,0.88511,8e-05,11.47806]
[1778063897286,39.53,82226.19,203.4,0.8848,8e-05,11.4999]
[1778063899300,39.54,82227.37,203.4,0.88489,8e-05,11.49403]
[1778063900248,39.54,82227.37,203.4,0.88489,8e-05,11.49403]
[1778063900307,39.54,82226.2,203.4,0.88478,8e-05,11.50121]
[1778063901314,39.54,82224.33,203.4,0.88462,8e-05,11.51243]
[1778063902321,39.54,82223.27,203.4,0.88453,8e-05,11.51898]
[1778063903328,39.54,82224.17,203.4,0.88459,8e-05,11.51422]
[1778063904335,39.54,82222.03,203.4,0.88441,8e-05,11.52696]
[1778063905342,39.54,82220.14,203.4,0.88425,8e-05,11.53827]
[1778063906349,39.54,82214.91,203.4,0.8838,8e-05,11.56881]
[1778063907356,39.54,82217.39,203.4,0.88401,8e-05,11.5549]
[1778063908363,39.55,82221.1,203.4,0.88431,8e-05,11.53387]
[1778063909370,39.55,82222.27,203.4,0.8844,8e-05,11.5275]
[1778063910377,39.55,82222.9,203.4,0.88445,8e-05,11.52427]
[1778063912391,39.55,82224.65,203.4,0.88463,8e-05,11.50993]
[1778063913398,39.55,82227.23,203.4,0.88483,8e-05,11.4955]
[1778063914405,39.55,82228.68,203.4,0.88495,8e-05,11.48758]
[1778063914706,39.55,82228.68,203.4,0.88495,8e-05,11.48758]
[1778063915412,39.55,82243.2,203.4,0.88615,8e-05,11.40433]
[1778063916419,39.55,82252.66,203.4,0.88692,8e-05,11.35027]
[1778063917426,39.55,82252.91,203.4,0.88694,8e-05,11.34916]
[1778063919440,39.56,82253.45,203.4,0.88697,8e-05,11.34686]
[1778063920447,39.56,82253.74,203.4,0.88699,8e-05,11.34561]
[1778063921454,39.56,82253.29,203.4,0.88695,8e-05,11.3486]
[1778063922461,39.56,82254.16,203.4,0.88701,8e-05,11.34403]
[1778063923468,39.56,82257.55,203.4,0.88728,8e-05,11.32503]
[1778063924475,39.56,82260.09,203.4,0.88748,8e-05,11.31088]
[1778063926489,39.56,82264.69,203.4,0.88785,8e-05,11.28543]
[1778063928506,39.56,82268.42,203.4,0.88814,8e-05,11.26503]
[1778063933541,39.6,82267.69,203.4,0.88786,8e-05,11.28507]
[1778063938577,39.65,82269.27,203.4,0.88773,8e-05,11.29482]
[1778063943611,39.65,82269.67,203.4,0.88773,8e-05,11.29474]
[1778063945625,39.66,82267.93,203.4,0.88757,8e-05,11.30556]
[1778063950660,39.66,82267.19,203.4,0.88748,8e-05,11.31192]
[1778063951667,39.66,82264.96,203.4,0.8873,8e-05,11.32508]
[1778063953681,39.66,82260.94,203.4,0.88696,8e-05,11.34886]
[1778063955695,39.67,82258.37,203.4,0.88674,8e-05,11.36432]
[1778063956702,39.67,82256.5,203.4,0.88658,8e-05,11.3754]
[1778063961440,39.67,82255.24,203.4,0.88645,8e-05,11.3844]
[1778063961738,39.67,82253.95,203.4,0.88634,8e-05,11.39177]
[1778063962745,39.67,82251.99,203.4,0.88618,8e-05,11.40332]
[1778063963753,39.67,82250.13,203.4,0.88602,8e-05,11.4143]
[1778063964759,39.67,82249.9,203.4,0.886,8e-05,11.41593]
[1778063965766,39.68,82250.14,203.4,0.88601,8e-05,11.41486]
[1778063966775,39.68,82250.5,203.4,0.88604,8e-05,11.41308]
[1778063967782,39.68,82251.47,203.4,0.88611,8e-05,11.40781]
[1778063968789,39.68,82255.48,203.4,0.88644,8e-05,11.38516]
[1778063969796,39.68,82256.37,203.4,0.88651,8e-05,11.38036]
[1778063970803,39.68,82258.78,203.4,0.8867,8e-05,11.36688]
[1778063972817,39.68,82256.55,203.4,0.88655,8e-05,11.37525]
[1778063973824,39.68,82254.79,203.4,0.8864,8e-05,11.38567]
[1778063974832,39.68,82250.3,203.4,0.88603,8e-05,11.41171]
[1778063975839,39.68,82246.08,203.4,0.88568,8e-05,11.4362]
[1778063976918,39.68,82245.05,203.4,0.88559,8e-05,11.44242]
[1778063978454,39.68,82240.47,203.4,0.8852,8e-05,11.46914]
[1778063979867,39.69,82239.49,203.4,0.88512,8e-05,11.47499]
[1778063980874,39.69,82243.78,203.4,0.88547,8e-05,11.4506]
[1778063981881,39.69,82242.7,203.4,0.88538,8e-05,11.45698]
[1778063983895,39.69,82241.49,203.4,0.88527,8e-05,11.46457]
[1778063984902,39.69,82238.19,203.4,0.88499,8e-05,11.48395]
[1778063987026,39.69,82239.07,203.4,0.88505,8e-05,11.47983]
[1778063987923,39.69,82237.76,203.4,0.88493,8e-05,11.48777]
[1778063988930,39.69,82239.65,203.4,0.88508,8e-05,11.47737]
[1778063989938,39.69,82240.58,203.4,0.88516,8e-05,11.47247]
[1778063990944,39.7,82241.9,203.4,0.88526,8e-05,11.46533]
[1778063992958,39.7,82239.51,203.4,0.88506,8e-05,11.47939]
[1778063994972,39.7,82238.61,203.4,0.88497,8e-05,11.48545]
[1778063995979,39.7,82235.98,203.4,0.88474,8e-05,11.50097]
[1778063996986,39.7,82236.86,203.4,0.88481,8e-05,11.49636]
[1778064000017,39.7,82237.83,203.4,0.88487,8e-05,11.49203]
[1778064002023,39.71,82234.81,203.4,0.88461,8e-05,11.51016]
[1778064005044,39.71,82235.65,203.4,0.88467,8e-05,11.50656]
[1778064006051,39.71,82237.08,203.4,0.88478,8e-05,11.49874]
[1778064007058,39.71,82237.89,203.4,0.88484,8e-05,11.49449]
[1778064009072,39.71,82238.85,203.4,0.88491,8e-05,11.48979]
[1778064011529,39.72,82238.43,203.4,0.88486,8e-05,11.49343]
[1778064013100,39.72,82237.04,203.4,0.88474,8e-05,11.5018]
[1778064014107,39.72,82239.84,203.4,0.88496,8e-05,11.48617]
[1778064016121,39.72,82241.03,203.4,0.88505,8e-05,11.48016]
[1778064017128,39.72,82245.53,203.4,0.88542,8e-05,11.45453]
[1778064019142,39.72,82240.79,203.4,0.88502,8e-05,11.48225]
[1778064020149,39.72,82238.96,203.4,0.88486,8e-05,11.49294]
[1778064022163,39.73,82239.61,203.4,0.8849,8e-05,11.49051]
[1778064024178,39.73,82241.3,203.4,0.88503,8e-05,11.48139]
[1778064025184,39.73,82240.81,203.4,0.88499,8e-05,11.48419]
[1778064026191,39.73,82242.99,203.4,0.88516,8e-05,11.47229]
[1778064027198,39.73,82241.92,203.4,0.88507,8e-05,11.47884]
[1778064028205,39.73,82240.38,203.4,0.88493,8e-05,11.48809]
[1778064029212,39.73,82240.91,203.4,0.88497,8e-05,11.48548]
[1778064030219,39.73,82241.67,203.4,0.88503,8e-05,11.48155]
[1778064031226,39.73,82241.03,203.4,0.88501,8e-05,11.48055]
[1778064032233,39.73,82239.5,203.4,0.88488,8e-05,11.48974]
[1778064033240,39.74,82238.51,203.4,0.88479,8e-05,11.49583]
[1778064034247,39.74,82237.78,203.4,0.88473,8e-05,11.50042]
[1778064035254,39.74,82240.05,203.4,0.88491,8e-05,11.48782]
[1778064037268,39.74,82240.46,203.4,0.88493,8e-05,11.48628]
[1778064040289,39.74,82239.63,203.4,0.88484,8e-05,11.49227]
[1778064041296,39.74,82240.24,203.4,0.88489,8e-05,11.48919]
[1778064042303,39.74,82239.3,203.4,0.88481,8e-05,11.49498]
[1778064047339,39.75,82238.78,203.4,0.88473,8e-05,11.49996]
[1778064048346,39.75,82239.54,203.4,0.88479,8e-05,11.49601]
[1778064049353,39.75,82238.82,203.4,0.88473,8e-05,11.50052]
[1778064050360,39.75,82239.63,203.4,0.88479,8e-05,11.49628]
[1778064051367,39.75,82242.59,203.4,0.88503,8e-05,11.47947]
[1778064052374,39.75,82243.8,203.4,0.88513,8e-05,11.47268]
[1778064053382,39.75,82244.25,203.4,0.88516,8e-05,11.47027]
[1778064054389,39.75,82243.9,203.4,0.88513,8e-05,11.47245]
[1778064056403,39.75,82246.29,203.4,0.88532,8e-05,11.45913]
[1778064057410,39.76,82250.89,203.4,0.8857,8e-05,11.43301]
[1778064058417,39.76,82250.4,203.4,0.88566,8e-05,11.436]
[1778064059424,39.76,82251.88,203.4,0.88578,8e-05,11.42778]
[1778064060431,39.76,82251.29,203.4,0.88572,8e-05,11.43138]
[1778064061438,39.76,82252.59,203.4,0.88583,8e-05,11.4242]
[1778064062448,39.76,82254.33,203.4,0.88597,8e-05,11.4145]
[1778064063455,39.76,82256.55,203.4,0.88615,8e-05,11.40207]
[1778064065471,39.76,82252.31,203.4,0.88579,8e-05,11.42684]
[1778064066478,39.76,82249.16,203.4,0.88553,8e-05,11.44511]
[1778064067485,39.76,82251.2,203.4,0.88569,8e-05,11.4337]
[1778064068492,39.76,82252.26,203.4,0.88578,8e-05,11.42787]
[1778064069500,39.76,82252.91,203.4,0.88583,8e-05,11.42439]
[1778064070507,39.76,82252.65,203.4,0.8858,8e-05,11.42612]
[1778064071514,39.76,82253.84,203.4,0.88589,8e-05,11.41957]
[1778064072521,39.76,82252.27,203.4,0.88576,8e-05,11.42878]
[1778064073531,39.76,82250.15,203.4,0.88558,8e-05,11.44115]
[1778064074537,39.77,82248.72,203.4,0.88546,8e-05,11.44956]
[1778064075544,39.77,82252.61,203.4,0.88578,8e-05,11.42756]
[1778064076551,39.77,82256.01,203.4,0.88606,8e-05,11.40835]
[1778064077558,39.77,82258.93,203.4,0.88629,8e-05,11.39193]
[1778064079572,39.77,82257.13,203.4,0.88614,8e-05,11.40278]
[1778064084607,39.77,82256.6,203.4,0.88607,8e-05,11.4072]
[1778064085614,39.77,82259.17,203.4,0.88628,8e-05,11.39279]
[1778064087628,39.77,82261.2,203.4,0.88644,8e-05,11.38179]
[1778064089642,39.78,82258.39,203.4,0.8862,8e-05,11.39845]
[1778064094677,39.78,82258.75,203.4,0.88625,8e-05,11.3928]
[1778064098705,39.78,82255.1,203.4,0.88593,8e-05,11.41481]
[1778064099712,39.78,82255.38,203.4,0.88595,8e-05,11.41349]
[1778064100719,39.78,82254.92,203.4,0.88591,8e-05,11.41638]
[1778064101727,39.78,82252.81,203.4,0.88574,8e-05,11.42868]
[1778064102733,39.78,82252.22,203.4,0.88568,8e-05,11.4323]
[1778064103740,39.79,82251.11,203.4,0.88559,8e-05,11.43888]
[1778064104755,39.79,82249.76,203.4,0.88547,8e-05,11.44682]
[1778064105761,39.79,82245.2,203.4,0.8851,8e-05,11.47309]
[1778064107165,39.79,82241.73,203.4,0.88481,8e-05,11.49313]
[1778064107775,39.79,82242.6,203.4,0.88488,8e-05,11.48832]
[1778064109418,39.79,82241.19,203.4,0.88476,8e-05,11.49667]
[1778064109789,39.79,82239.9,203.4,0.88465,8e-05,11.50405]
[1778064110796,39.79,82238.51,203.4,0.88453,8e-05,11.51214]
[1778064111803,39.79,82236.86,203.4,0.88439,8e-05,11.5217]
[1778064112810,39.79,82237.64,203.4,0.88446,8e-05,11.51735]
[1778064113818,39.79,82236.86,203.4,0.88439,8e-05,11.52192]
[1778064114824,39.79,82237.33,203.4,0.88443,8e-05,11.51931]
[1778064115831,39.79,82234.8,203.4,0.88422,8e-05,11.53388]
[1778064116838,39.79,82237.42,203.4,0.88443,8e-05,11.51897]
[1778064119859,39.79,82236.66,203.4,0.88436,8e-05,11.52436]
[1778064120914,39.79,82236.66,203.4,0.88436,8e-05,11.52436]
[1778064120916,39.79,82227.57,203.4,0.8836,8e-05,11.57676]
[1778064122150,39.79,82221.1,203.4,0.88305,8e-05,11.61419]
[1778064122888,39.79,82215.55,203.4,0.88258,8e-05,11.64637]
[1778064124749,39.8,82213.38,203.4,0.8824,8e-05,11.6593]
[1778064124904,39.8,82215.13,203.4,0.88254,8e-05,11.64925]
[1778064127923,39.8,82213.85,203.4,0.88243,8e-05,11.65707]
[1778064128931,39.8,82212.01,203.4,0.88227,8e-05,11.6678]
[1778064132958,39.8,82210.19,203.4,0.88211,8e-05,11.67885]
[1778064134600,39.8,82207.77,203.4,0.8819,8e-05,11.69302]
[1778064139042,39.8,82208.28,203.4,0.88194,8e-05,11.6904]
[1778064139468,39.8,82208.08,203.4,0.88192,8e-05,11.69175]
[1778064140012,39.8,82202.82,203.4,0.88148,8e-05,11.72198]
[1778064141017,39.8,82198.66,203.4,0.88113,8e-05,11.746]
[1778064144038,39.8,82198.08,203.4,0.88107,8e-05,11.74951]
[1778064145127,39.8,82197.43,203.4,0.88102,8e-05,11.75327]
[1778064146052,39.8,82200.18,203.4,0.88125,8e-05,11.73748]
[1778064147059,39.8,82202.4,203.4,0.88144,8e-05,11.72473]
[1778064148066,39.8,82204.97,203.4,0.88165,8e-05,11.70997]
[1778064149467,39.8,82204.97,203.4,0.88165,8e-05,11.70997]
[1778064149532,39.8,82207.32,203.4,0.88185,8e-05,11.69656]
[1778064150082,39.8,82220.12,203.4,0.88292,8e-05,11.62309]
[1778064151088,39.8,82246.12,203.4,0.88513,8e-05,11.469]
[1778064152095,39.8,82250.4,203.4,0.88548,8e-05,11.44438]
[1778064153102,39.8,82249.25,203.4,0.88539,8e-05,11.45089]
[1778064154109,39.8,82248.89,203.4,0.88535,8e-05,11.45311]
[1778064158138,39.8,82251.2,203.4,0.88553,8e-05,11.4407]
[1778064163177,39.81,82250.54,203.4,0.88547,8e-05,11.44545]
[1778064165188,39.81,82247.37,203.4,0.8852,8e-05,11.46397]
[1778064170223,39.81,82248.21,203.4,0.88526,8e-05,11.46007]
[1778064174251,39.81,82250.34,203.4,0.88542,8e-05,11.44861]
[1778064179286,39.81,82249.71,203.4,0.88536,8e-05,11.45314]
[1778064184322,39.82,82250.32,203.4,0.88539,8e-05,11.45057]
[1778064188350,39.82,82248.4,203.4,0.88522,8e-05,11.46247]
[1778064190364,39.82,82252.17,203.4,0.88553,8e-05,11.44132]
[1778064192379,39.82,82249.67,203.4,0.88532,8e-05,11.45598]
[1778064193441,39.82,82256.1,203.4,0.88584,8e-05,11.41949]
[1778064194393,39.82,82260.54,203.4,0.8862,8e-05,11.39437]
[1778064195400,39.82,82263.92,203.4,0.88648,8e-05,11.37536]
[1778064196151,39.82,82263.92,203.4,0.88648,8e-05,11.37536]
[1778064196407,39.82,82263.68,203.4,0.88645,8e-05,11.37701]
[1778064197414,39.82,82265.51,203.4,0.8866,8e-05,11.3669]
[1778064198421,39.82,82266.28,203.4,0.88665,8e-05,11.36284]
[1778064199428,39.82,82268.87,203.4,0.88686,8e-05,11.34842]
[1778064203456,39.83,82269.62,203.4,0.8869,8e-05,11.34554]
[1778064204463,39.83,82268.39,203.4,0.8868,8e-05,11.35286]
[1778064207484,39.83,82269.3,203.4,0.88686,8e-05,11.34862]
[1778064209498,39.83,82268.48,203.4,0.88678,8e-05,11.35391]
[1778064210505,39.83,82270.21,203.4,0.88692,8e-05,11.34438]
[1778064211512,39.83,82271.13,203.4,0.88703,8e-05,11.33438]
[1778064212519,39.83,82271.87,203.4,0.88709,8e-05,11.3305]
[1778064213600,39.83,82271.87,203.4,0.88709,8e-05,11.3305]
[1778064213660,39.84,82271.99,203.4,0.88709,8e-05,11.33016]
[1778064214533,39.84,82270.32,203.4,0.88695,8e-05,11.33999]
[1778064215721,39.84,82267.75,203.4,0.88674,8e-05,11.35495]
[1778064217554,39.84,82269.55,203.4,0.88688,8e-05,11.34534]
[1778064220575,39.84,82274.19,203.4,0.88724,8e-05,11.31975]
[1778064221582,39.84,82277.37,203.4,0.8875,8e-05,11.30186]
[1778064222589,39.84,82285.0,203.4,0.88811,8e-05,11.25877]
[1778064224603,39.84,82282.32,203.4,0.88789,8e-05,11.27458]
[1778064227624,39.85,82279.81,203.4,0.88767,8e-05,11.28977]
[1778064228631,39.85,82278.22,203.4,0.88754,8e-05,11.29909]
[1778064229638,39.85,82273.25,203.4,0.88713,8e-05,11.32762]
[1778064233680,39.85,82270.46,203.4,0.88689,8e-05,11.34441]
[1778064234687,39.85,82272.61,203.4,0.88706,8e-05,11.33239]
[1778064236704,39.85,82265.13,203.4,0.88645,8e-05,11.37534]
[1778064237708,39.85,82249.36,203.4,0.88515,8e-05,11.46558]
[1778064238715,39.85,82237.66,203.4,0.88418,8e-05,11.5327]
[1778064239722,39.85,82240.28,203.4,0.88439,8e-05,11.51788]
[1778064240729,39.85,82240.83,203.4,0.88444,8e-05,11.5148]
[1778064241736,39.85,82244.97,203.4,0.88478,8e-05,11.49123]
[1778064242743,39.85,82247.93,203.4,0.88502,8e-05,11.47442]
[1778064243750,39.85,82249.8,203.4,0.88518,8e-05,11.46387]
[1778064244757,39.85,82249.51,203.4,0.88515,8e-05,11.46567]
[1778064245768,39.85,82251.56,203.4,0.88532,8e-05,11.45414]
[1778064246777,39.85,82254.76,203.4,0.88558,8e-05,11.43588]
[1778064247781,39.85,82257.42,203.4,0.88579,8e-05,11.4209]
[1778064248788,39.85,82251.06,203.4,0.88527,8e-05,11.45737]
[1778064249795,39.86,82252.44,203.4,0.88538,8e-05,11.44973]
[1778064251809,39.86,82245.91,203.4,0.88484,8e-05,11.48733]
[1778064252816,39.86,82247.74,203.4,0.88499,8e-05,11.47707]
[1778064253823,39.86,82249.78,203.4,0.88515,8e-05,11.46555]
[1778064254830,39.86,82255.44,203.4,0.88562,8e-05,11.4334]
[1778064255837,39.86,82263.51,203.4,0.88628,8e-05,11.38743]
[1778064256844,39.86,82267.9,203.4,0.88663,8e-05,11.36249]
[1778064258858,39.86,82268.1,203.4,0.88665,8e-05,11.36163]
[1778064260872,39.86,82266.26,203.4,0.88649,8e-05,11.37242]
[1778064261879,39.86,82268.09,203.4,0.88664,8e-05,11.36217]
[1778064266914,39.86,82269.81,203.4,0.88677,8e-05,11.35318]
[1778064268928,39.86,82271.5,203.4,0.8869,8e-05,11.34391]
[1778064271949,39.86,82269.86,203.4,0.8868,8e-05,11.34889]
[1778064272956,39.86,82271.89,203.4,0.88696,8e-05,11.33754]
[1778064273963,39.86,82273.49,203.4,0.88709,8e-05,11.32863]
[1778064278998,39.87,82273.14,203.4,0.88705,8e-05,11.33162]
[1778064281012,39.87,82271.08,203.4,0.88687,8e-05,11.34375]
[1778064282019,39.87,82267.99,203.4,0.88662,8e-05,11.36153]
[1778064285040,39.87,82264.82,203.4,0.88635,8e-05,11.38009]
[1778064286047,39.87,82260.5,203.4,0.88599,8e-05,11.40497]
[1778064287054,39.87,82258.86,203.4,0.88586,8e-05,11.41459]
[1778064288061,39.87,82255.02,203.4,0.88554,8e-05,11.43672]
[1778064289757,39.87,82253.49,203.4,0.88541,8e-05,11.4459]
[1778064290592,39.87,82244.06,203.4,0.88463,8e-05,11.49988]
[1778064291082,39.87,82237.16,203.4,0.88406,8e-05,11.53928]
[1778064292089,39.87,82235.99,203.4,0.88396,8e-05,11.54615]
[1778064293096,39.87,82240.0,203.4,0.88429,8e-05,11.52335]
[1778064295110,39.87,82235.97,203.4,0.88395,8e-05,11.54642]
[1778064298131,39.88,82237.03,203.4,0.88404,8e-05,11.5405]
[1778064299138,39.88,82235.1,203.4,0.88388,8e-05,11.55155]
[1778064300145,39.88,82233.78,203.4,0.88377,8e-05,11.55912]
[1778064302159,39.88,82232.22,203.4,0.88364,8e-05,11.56808]
[1778064303166,39.88,82233.79,203.4,0.88377,8e-05,11.55912]
[1778064305294,39.88,82237.31,203.4,0.88406,8e-05,11.53899]
[1778064306215,39.88,82232.66,203.4,0.88367,8e-05,11.56556]
[1778064307222,39.88,82228.68,203.4,0.88334,8e-05,11.58859]
[1778064307995,39.88,82228.68,203.4,0.88334,8e-05,11.58859]
[1778064308094,39.88,82228.68,203.4,0.88334,8e-05,11.58859]
[1778064308232,39.88,82222.22,203.4,0.8828,8e-05,11.62559]
[1778064309238,39.88,82214.96,203.4,0.88219,8e-05,11.66743]
[1778064311254,39.88,82214.37,203.4,0.88214,8e-05,11.67121]
[1778064313268,39.88,82211.36,203.4,0.88188,8e-05,11.68866]
[1778064314275,39.88,82211.12,203.4,0.88186,8e-05,11.69014]
[1778064315282,39.88,82210.47,203.4,0.8818,8e-05,11.69398]
[1778064316289,39.88,82209.79,203.4,0.88174,8e-05,11.69796]
[1778064317296,39.88,82203.39,203.4,0.8812,8e-05,11.73475]
[1778064318303,39.88,82202.05,203.4,0.88109,8e-05,11.74252]
[1778064319310,39.88,82203.3,203.4,0.88119,8e-05,11.73541]
[1778064321324,39.88,82204.04,203.4,0.88126,8e-05,11.73119]
[1778064322331,39.88,82209.41,203.4,0.88171,8e-05,11.70039]
[1778064323338,39.88,82213.09,203.4,0.88202,8e-05,11.67903]
[1778064324345,39.88,82223.36,203.4,0.88288,8e-05,11.61996]
[1778064327369,39.88,82223.87,203.4,0.88293,8e-05,11.61657]
[1778064332403,39.88,82223.75,203.4,0.88297,8e-05,11.61172]
[1778064334417,39.88,82226.92,203.4,0.88324,8e-05,11.59343]
[1778064336786,39.88,82228.22,203.4,0.88335,8e-05,11.58592]
[1778064336860,39.88,82230.61,203.4,0.88355,8e-05,11.57212]
[1778064337438,39.88,82232.95,203.4,0.88374,8e-05,11.55874]
[1778064338445,39.87,82241.84,203.4,0.88448,8e-05,11.50791]
[1778064339452,39.87,82245.51,203.4,0.88478,8e-05,11.48695]
[1778064340459,39.87,82247.67,203.4,0.88496,8e-05,11.47448]
[1778064342473,39.87,82248.57,203.4,0.88504,8e-05,11.46922]
[1778064347508,39.87,82248.61,203.4,0.88504,8e-05,11.46903]
[1778064349523,39.87,82251.23,203.4,0.88525,8e-05,11.45437]
[1778064350529,39.88,82256.88,203.4,0.88571,8e-05,11.42232]
[1778064351536,39.88,82261.5,203.4,0.88609,8e-05,11.39616]
[1778064352543,39.88,82263.99,203.4,0.88629,8e-05,11.38216]
[1778064353550,39.88,82265.97,203.4,0.88645,8e-05,11.37095]
[1778064357578,39.88,82270.98,203.4,0.88685,8e-05,11.34309]
[1778064362613,39.88,82270.78,203.4,0.88682,8e-05,11.34509]
[1778064365634,39.88,82268.67,203.4,0.88664,8e-05,11.35762]
[1778064367648,39.88,82265.45,203.4,0.88638,8e-05,11.37626]
[1778064368656,39.88,82262.07,203.4,0.8861,8e-05,11.39581]
[1778064369662,39.88,82258.07,203.4,0.88577,8e-05,11.41888]
[1778064370669,39.88,82255.39,203.4,0.88554,8e-05,11.43441]
[1778064372683,39.89,82248.16,203.4,0.88494,8e-05,11.47604]
[1778064374697,39.89,82244.46,203.4,0.88463,8e-05,11.49748]
[1778064375704,39.89,82240.96,203.4,0.88434,8e-05,11.51757]
[1778064377718,39.89,82236.58,203.4,0.88398,8e-05,11.54275]
[1778064382753,39.89,82237.8,203.4,0.88407,8e-05,11.5362]
[1778064383760,39.89,82242.34,203.4,0.88444,8e-05,11.51058]
[1778064384767,39.89,82244.75,203.4,0.88464,8e-05,11.49686]
[1778064385774,39.89,82247.62,203.4,0.88488,8e-05,11.48057]
[1778064387788,39.89,82245.78,203.4,0.88472,8e-05,11.4913]
[1778064392945,39.89,82244.6,203.4,0.88466,8e-05,11.49338]
[1778064398110,39.9,82245.14,203.4,0.88467,8e-05,11.49244]
[1778064402893,39.9,82241.38,203.4,0.88434,8e-05,11.51568]
[1778064403900,39.9,82238.57,203.4,0.8841,8e-05,11.53207]
[1778064408936,39.9,82239.31,203.4,0.88414,8e-05,11.52937]
[1778064413971,39.91,82241.5,203.4,0.8843,8e-05,11.5184]
[1778064415985,39.91,82244.44,203.4,0.88453,8e-05,11.50225]
[1778064417999,39.91,82246.96,203.4,0.88473,8e-05,11.48856]
[1778064419006,39.91,82249.29,203.4,0.88492,8e-05,11.47563]
[1778064421026,39.91,82247.06,203.4,0.88473,8e-05,11.48908]
[1778064426081,39.92,82245.86,203.4,0.88461,8e-05,11.49736]
[1778064427068,39.92,82242.68,203.4,0.88433,8e-05,11.51619]
[1778064428075,39.92,82240.37,203.4,0.88414,8e-05,11.52971]
[1778064430089,39.92,82236.71,203.4,0.88383,8e-05,11.55121]
[1778064432103,39.92,82234.76,203.4,0.88366,8e-05,11.56291]
[1778064437138,39.93,82235.45,203.4,0.8837,8e-05,11.56023]
[1778064438145,39.93,82237.6,203.4,0.88387,8e-05,11.54821]
[1778064439152,39.93,82240.27,203.4,0.88409,8e-05,11.53323]
[1778064444188,39.93,82241.36,203.4,0.88417,8e-05,11.52738]
[1778064447209,39.93,82245.44,203.4,0.88451,8e-05,11.50422]
[1778064452244,39.93,82247.41,203.4,0.88471,8e-05,11.48823]
[1778064455265,39.93,82253.71,203.4,0.88522,8e-05,11.45263]
[1778064460300,39.93,82252.52,203.4,0.88512,8e-05,11.46009]
[1778064463323,39.93,82256.72,203.4,0.88545,8e-05,11.43663]
[1778064467351,39.94,82254.32,203.4,0.88525,8e-05,11.45097]
[1778064469365,39.94,82250.89,203.4,0.88496,8e-05,11.47086]
[1778064470372,39.94,82247.25,203.4,0.88466,8e-05,11.49176]
[1778064475407,39.94,82246.3,203.4,0.88457,8e-05,11.49772]
[1778064478428,39.94,82243.21,203.4,0.88431,8e-05,11.51558]
[1778064483463,39.94,82244.1,203.4,0.88438,8e-05,11.51086]
[1778064489506,39.94,82241.64,203.4,0.88417,8e-05,11.52523]
[1778064490967,39.94,82234.86,203.4,0.88361,8e-05,11.56427]
[1778064491520,39.94,82230.91,203.4,0.88328,8e-05,11.58682]
[1778064494546,39.94,82233.63,203.4,0.88349,8e-05,11.57204]
[1778064499576,39.95,82227.37,203.4,0.88296,8e-05,11.60892]
[1778064500583,39.95,82221.89,203.4,0.8825,8e-05,11.64047]
[1778064501861,39.95,82217.36,203.4,0.88211,8e-05,11.66678]
[1778064505106,39.95,82216.56,203.4,0.88204,8e-05,11.67167]
[1778064505618,39.95,82211.48,203.4,0.88162,8e-05,11.70075]
[1778064506625,39.95,82208.33,203.4,0.88135,8e-05,11.71888]
[1778064507632,39.95,82209.33,203.4,0.88143,8e-05,11.71323]
[1778064508639,39.95,82215.88,203.4,0.88198,8e-05,11.67578]
[1778064509646,39.95,82220.98,203.4,0.88241,8e-05,11.64636]
[1778064510653,39.95,82226.11,203.4,0.88284,8e-05,11.61679]
[1778064511660,39.95,82227.17,203.4,0.88298,8e-05,11.60549]
[1778064512667,39.95,82229.12,203.4,0.88314,8e-05,11.59421]
[1778064517702,39.95,82225.16,203.4,0.88282,8e-05,11.61643]
[1778064519716,39.95,82227.08,203.4,0.88298,8e-05,11.60532]
[1778064524751,39.95,82226.16,203.4,0.88289,8e-05,11.61135]
[1778064526765,39.95,82222.14,203.4,0.88255,8e-05,11.63467]
[1778064527772,39.95,82219.18,203.4,0.8823,8e-05,11.65176]
[1778064528779,39.95,82216.42,203.4,0.88207,8e-05,11.66769]
[1778064530793,39.95,82211.87,203.4,0.88168,8e-05,11.69393]
[1778064531800,39.95,82214.51,203.4,0.8819,8e-05,11.6789]
[1778064536835,39.95,82212.71,203.4,0.88175,8e-05,11.68956]
[1778064537842,39.95,82214.57,203.4,0.8819,8e-05,11.67899]
[1778064539856,39.95,82218.36,203.4,0.88222,8e-05,11.65744]
[1778064540863,39.95,82216.39,203.4,0.88205,8e-05,11.66879]
[1778064541870,39.95,82212.45,203.4,0.88172,8e-05,11.69144]
[1778064542877,39.95,82210.08,203.4,0.88152,8e-05,11.70509]
[1778064543884,39.95,82208.59,203.4,0.88139,8e-05,11.71368]
[1778064544891,39.95,82210.72,203.4,0.88157,8e-05,11.70152]
[1778064548919,39.95,82210.38,203.4,0.88154,8e-05,11.70362]
[1778064550933,39.95,82208.13,203.4,0.88135,8e-05,11.71658]
[1778064551940,39.95,82208.48,203.4,0.88138,8e-05,11.71461]
[1778064553954,39.95,82208.76,203.4,0.8814,8e-05,11.71305]
[1778064554961,39.95,82208.55,203.4,0.88138,8e-05,11.71428]
[1778064555968,39.95,82208.26,203.4,0.88136,8e-05,11.71597]
[1778064556975,39.95,82207.29,203.4,0.88128,8e-05,11.72155]
[1778064558993,39.95,82207.67,203.4,0.88131,8e-05,11.7194]
[1778064561007,39.95,82207.27,203.4,0.88128,8e-05,11.72172]
[1778064563021,39.95,82207.54,203.4,0.8813,8e-05,11.72021]
[1778064564028,39.95,82206.91,203.4,0.88124,8e-05,11.72383]
[1778064565035,39.95,82207.22,203.4,0.88127,8e-05,11.72207]
[1778064566042,39.95,82208.82,203.4,0.8814,8e-05,11.71291]
[1778064566337,39.95,82208.82,203.4,0.8814,8e-05,11.71291]
[1778064567054,39.95,82195.61,203.4,0.88029,8e-05,11.78864]
[1778064567470,39.95,82195.61,203.4,0.88029,8e-05,11.78864]
[1778064567640,39.95,82195.61,203.4,0.88029,8e-05,11.78864]
[1778064568066,39.95,82164.21,203.4,0.87761,9e-05,11.96944]
[1778064569076,39.97,82136.04,203.4,0.8751,9e-05,12.13637]
[1778064570083,39.97,82151.83,203.4,0.87647,9e-05,12.04543]
[1778064571090,39.97,82155.93,203.4,0.87687,9e-05,12.01639]
[1778064571722,39.97,82155.93,203.4,0.87687,9e-05,12.01639]
[1778064572097,39.96,82165.33,203.4,0.87768,9e-05,11.96209]
[1778064572556,39.96,82165.33,203.4,0.87768,9e-05,11.96209]
[1778064572886,39.96,82165.33,203.4,0.87768,9e-05,11.96209]
[1778064573104,39.96,82167.27,203.4,0.87785,9e-05,11.9508]
[1778064574111,39.96,82164.65,203.4,0.87763,9e-05,11.96584]
[1778064575132,39.96,82164.65,203.4,0.87763,9e-05,11.96584]
[1778064575183,39.96,82162.04,203.4,0.8774,9e-05,11.98084]
[1778064576127,39.96,82147.6,203.4,0.87615,9e-05,12.06402]
[1778064577134,39.96,82139.87,203.4,0.87548,9e-05,12.10856]
[1778064578141,39.96,82140.59,203.4,0.87555,9e-05,12.10422]
[1778064579148,39.96,82142.64,203.4,0.87573,9e-05,12.09213]
[1778064580155,39.96,82145.09,203.4,0.87595,9e-05,12.07776]
[1778064581162,39.96,82146.92,203.4,0.87611,9e-05,12.06697]
[1778064582169,39.96,82148.61,203.4,0.87626,9e-05,12.05701]
[1778064583176,39.96,82149.93,203.4,0.87638,9e-05,12.04921]
[1778064584184,39.96,82149.34,203.4,0.87633,9e-05,12.05243]
[1778064586198,39.96,82150.4,203.4,0.87643,9e-05,12.04598]
[1778064587205,39.96,82156.39,203.4,0.87695,9e-05,12.01127]
[1778064587802,39.96,82156.39,203.4,0.87695,9e-05,12.01127]
[1778064588212,39.96,82164.38,203.4,0.87764,9e-05,11.96508]
[1778064589219,39.96,82165.08,203.4,0.8777,9e-05,11.96094]
[1778064590226,39.96,82162.9,203.4,0.87751,9e-05,11.97344]
[1778064590485,39.96,82162.9,203.4,0.87751,9e-05,11.97344]
[1778064591233,39.96,82158.5,203.4,0.87713,9e-05,11.99875]
[1778064592240,39.96,82154.32,203.4,0.87677,9e-05,12.02278]
[1778064594254,39.96,82152.77,203.4,0.87664,9e-05,12.03149]
[1778064595261,39.96,82153.56,203.4,0.87671,9e-05,12.0268]
[1778064596268,39.96,82156.59,203.4,0.87698,9e-05,12.00919]
[1778064597275,39.96,82156.96,203.4,0.87701,9e-05,12.00693]
[1778064598282,39.96,82161.81,203.4,0.87743,9e-05,11.97887]
[1778064599289,39.96,82161.21,203.4,0.87738,9e-05,11.98222]
[1778064602251,39.96,82166.06,203.4,0.8778,9e-05,11.95404]
[1778064602311,39.96,82167.65,203.4,0.87794,9e-05,11.94489]
[1778064603318,39.95,82168.21,203.4,0.87799,9e-05,11.94159]
[1778064604325,39.95,82164.25,203.4,0.87765,9e-05,11.96436]
[1778064605332,39.95,82160.91,203.4,0.87736,9e-05,11.98358]
[1778064606339,39.95,82156.43,203.4,0.87697,9e-05,12.00938]
[1778064607346,39.95,82150.17,203.4,0.87643,9e-05,12.04543]
[1778064608353,39.95,82147.19,203.4,0.87618,9e-05,12.06255]
[1778064609360,39.95,82144.54,203.4,0.87595,9e-05,12.07772]
[1778064610367,39.95,82142.02,203.4,0.87573,9e-05,12.09211]
[1778064612381,39.95,82147.68,203.4,0.87623,9e-05,12.05904]
[1778064616409,39.95,82148.21,203.4,0.87629,9e-05,12.05517]
[1778064617416,39.95,82145.71,203.4,0.87607,9e-05,12.06942]
[1778064618423,39.95,82145.12,203.4,0.87602,9e-05,12.07265]
[1778064619430,39.95,82143.81,203.4,0.87591,9e-05,12.08004]
[1778064620437,39.95,82143.1,203.4,0.87585,9e-05,12.08395]
[1778064621444,39.95,82151.03,203.4,0.87654,9e-05,12.03798]
[1778064622451,39.95,82156.38,203.4,0.87701,9e-05,12.00692]
[1778064623458,39.95,82160.06,203.4,0.87733,9e-05,11.9855]
[1778064624465,39.95,82162.26,203.4,0.87752,9e-05,11.97268]
[1778064625472,39.95,82159.3,203.4,0.87727,9e-05,11.98963]
[1778064626479,39.95,82158.03,203.4,0.87716,9e-05,11.99688]
[1778064627488,39.95,82158.54,203.4,0.8772,9e-05,11.99388]
[1778064628493,39.95,82160.61,203.4,0.87738,9e-05,11.98187]
[1778064630507,39.95,82157.69,203.4,0.87713,9e-05,11.99852]
[1778064631515,39.95,82153.3,203.4,0.8768,9e-05,12.01862]
[1778064633529,39.94,82154.24,203.4,0.87688,9e-05,12.01305]
[1778064634536,39.94,82154.72,203.4,0.87693,9e-05,12.01016]
[1778064635543,39.94,82156.31,203.4,0.87707,9e-05,12.00087]
[1778064637557,39.94,82156.87,203.4,0.87712,9e-05,11.99742]
[1778064638564,39.94,82155.36,203.4,0.87699,9e-05,12.00603]
[1778064639571,39.94,82156.5,203.4,0.87709,9e-05,11.99936]
[1778064640578,39.94,82157.09,203.4,0.87714,9e-05,11.99586]
[1778064642592,39.94,82157.57,203.4,0.87718,9e-05,11.9929]
[1778064643599,39.94,82165.39,203.4,0.87786,9e-05,11.94775]
[1778064644606,39.94,82173.57,203.4,0.87856,9e-05,11.90058]
[1778064645613,39.94,82177.26,203.4,0.87888,9e-05,11.87927]
[1778064646620,39.94,82175.1,203.4,0.87869,9e-05,11.89167]
[1778064647627,39.94,82173.11,203.4,0.87852,9e-05,11.90317]
[1778064651655,39.94,82169.64,203.4,0.87822,9e-05,11.92334]
[1778064652662,39.94,82169.1,203.4,0.87818,9e-05,11.92648]
[1778064653669,39.94,82168.14,203.4,0.87809,9e-05,11.93203]
[1778064654676,39.94,82167.98,203.4,0.87808,9e-05,11.93297]
[1778064655683,39.94,82167.04,203.4,0.878,9e-05,11.93839]
[1778064657697,39.94,82165.72,203.4,0.87789,9e-05,11.94599]
[1778064658704,39.94,82164.77,203.4,0.8778,9e-05,11.95145]
[1778064659711,39.94,82165.1,203.4,0.87783,9e-05,11.94954]
[1778064660718,39.94,82163.96,203.4,0.87773,9e-05,11.95608]
[1778064661725,39.94,82165.76,203.4,0.87789,9e-05,11.94569]
[1778064662732,39.94,82163.96,203.4,0.87774,9e-05,11.95603]
[1778064663739,39.94,82166.57,203.4,0.87796,9e-05,11.94097]
[1778064664746,39.94,82173.09,203.4,0.87852,9e-05,11.90342]
[1778064667767,39.94,82170.1,203.4,0.87826,9e-05,11.92063]
[1778064668774,39.94,82168.01,203.4,0.87808,9e-05,11.93269]
[1778064669781,39.94,82165.71,203.4,0.87789,9e-05,11.94596]
[1778064670788,39.94,82169.02,203.4,0.87817,9e-05,11.92692]
[1778064671795,39.94,82171.59,203.4,0.87839,9e-05,11.91213]
[1778064673809,39.94,82173.62,203.4,0.87856,9e-05,11.90044]
[1778064678844,39.94,82171.27,203.4,0.87836,9e-05,11.91414]
[1778064679851,39.94,82167.04,203.4,0.878,9e-05,11.93852]
[1778064681865,39.94,82166.85,203.4,0.87798,9e-05,11.93967]
[1778064683879,39.94,82169.0,203.4,0.87816,9e-05,11.92727]
[1778064684886,39.94,82167.77,203.4,0.87806,9e-05,11.93435]
[1778064686203,39.94,82167.47,203.4,0.87803,9e-05,11.93607]
[1778064686900,39.94,82167.77,203.4,0.87806,9e-05,11.93434]
[1778064688128,39.94,82171.66,203.4,0.87839,9e-05,11.91194]
[1778064688918,39.94,82178.11,203.4,0.87895,9e-05,11.87484]
[1778064689925,39.94,82183.57,203.4,0.87941,9e-05,11.84348]
[1778064691939,39.94,82183.62,203.4,0.87945,9e-05,11.83829]
[1778064696974,39.95,82190.72,203.4,0.88005,8e-05,11.79819]
[1778064698988,39.95,82193.45,203.4,0.88027,8e-05,11.78286]
[1778064701002,39.95,82191.43,203.4,0.8801,8e-05,11.79486]
[1778064706037,39.95,82191.61,203.4,0.8801,8e-05,11.7948]
[1778064707044,39.95,82197.81,203.4,0.88062,8e-05,11.75943]
[1778064710066,39.95,82194.58,203.4,0.88034,8e-05,11.77863]
[1778064711073,39.95,82192.63,203.4,0.88017,8e-05,11.79005]
[1778064716110,39.95,82191.43,203.4,0.88005,8e-05,11.79794]
[1778064717118,39.96,82183.71,203.4,0.87939,9e-05,11.84246]
[1778064718125,39.96,82181.29,203.4,0.87918,9e-05,11.85655]
[1778064720138,39.96,82181.71,203.4,0.87922,9e-05,11.85435]
[1778064721146,39.96,82179.58,203.4,0.87903,9e-05,11.86669]
[1778064722153,39.96,82181.5,203.4,0.8792,9e-05,11.85576]
[1778064723160,39.96,82179.03,203.4,0.87898,9e-05,11.87005]
[1778064725174,39.96,82175.01,203.4,0.87864,9e-05,11.89334]
[1778064726181,39.96,82171.55,203.4,0.87834,9e-05,11.91333]
[1778064730209,39.96,82173.52,203.4,0.87851,9e-05,11.90214]
[1778064735247,39.96,82173.8,203.4,0.87853,9e-05,11.90072]
[1778064737261,39.96,82176.19,203.4,0.87873,9e-05,11.88706]
[1778064739275,39.96,82180.68,203.4,0.87911,9e-05,11.86135]
[1778064740282,39.96,82186.13,203.4,0.87958,9e-05,11.83011]
[1778064742297,39.96,82190.3,203.4,0.87993,8e-05,11.80641]
[1778064743303,39.96,82193.35,203.4,0.88018,8e-05,11.78905]
[1778064743667,39.96,82193.35,203.4,0.88018,8e-05,11.78905]
[1778064744310,39.96,82195.67,203.4,0.88038,8e-05,11.77592]
[1778064745317,39.96,82200.39,203.4,0.88078,8e-05,11.74906]
[1778064750247,39.96,82201.88,203.4,0.88089,8e-05,11.74151]
[1778064751359,39.96,82207.17,203.4,0.88137,8e-05,11.70633]
[1778064752366,39.96,82211.33,203.4,0.88172,8e-05,11.68251]
[1778064757401,39.96,82211.74,203.4,0.88175,8e-05,11.68043]
[1778064758408,39.96,82217.27,203.4,0.88222,8e-05,11.64859]
[1778064759415,39.96,82220.78,203.4,0.88252,8e-05,11.62833]
[1778064761429,39.96,82217.75,203.4,0.88226,8e-05,11.64589]
[1778064762436,39.96,82215.36,203.4,0.88206,8e-05,11.65969]
[1778064763443,39.97,82217.17,203.4,0.88221,8e-05,11.64945]
[1778064766464,39.97,82219.9,203.4,0.88243,8e-05,11.63417]
[1778064771499,39.97,82221.04,203.4,0.88252,8e-05,11.628]
[1778064776534,39.97,82219.62,203.4,0.88239,8e-05,11.63677]
[1778064780292,39.97,82217.11,203.4,0.88218,8e-05,11.65161]
[1778064780562,39.97,82215.09,203.4,0.88201,8e-05,11.66316]
[1778064782576,39.97,82210.2,203.4,0.88159,8e-05,11.69135]
[1778064785097,39.97,82209.54,203.4,0.88154,8e-05,11.69521]
[1778064786189,39.97,82209.83,203.4,0.88156,8e-05,11.69368]
[1778064786426,39.97,82224.05,203.4,0.88275,8e-05,11.61238]
[1778064787472,39.97,82224.05,203.4,0.88275,8e-05,11.61238]
[1778064786803,39.97,82252.55,203.4,0.88511,8e-05,11.44992]
[1778064787688,39.97,82252.55,203.4,0.88511,8e-05,11.44992]
[1778064787767,39.97,82263.84,203.4,0.88604,8e-05,11.38523]
[1778064788828,39.97,82263.84,203.4,0.88604,8e-05,11.38523]
[1778064789213,39.97,82255.15,203.4,0.88533,8e-05,11.43476]
[1778064789656,39.97,82242.04,203.4,0.88424,8e-05,11.50979]
[1778064790665,39.97,82239.41,203.4,0.88402,8e-05,11.52494]
[1778064791672,39.97,82232.47,203.4,0.88344,8e-05,11.56483]
[1778064792679,39.97,82230.78,203.4,0.8833,8e-05,11.57477]
[1778064793686,39.97,82233.42,203.4,0.88351,8e-05,11.56]
[1778064794693,39.97,82233.98,203.4,0.88356,8e-05,11.55703]
[1778064795700,39.97,82235.78,203.4,0.8837,8e-05,11.54698]
[1778064796708,39.97,82244.63,203.4,0.88444,8e-05,11.49651]
[1778064797714,39.97,82242.9,203.4,0.88429,8e-05,11.50635]
[1778064798721,39.97,82245.57,203.4,0.88451,8e-05,11.49113]
[1778064799728,39.97,82246.34,203.4,0.88458,8e-05,11.4868]
[1778064800735,39.97,82246.75,203.4,0.88461,8e-05,11.48452]
[1778064801743,39.97,82245.93,203.4,0.88454,8e-05,11.48927]
[1778064802750,39.98,82252.75,203.4,0.8851,8e-05,11.45053]
[1778064803757,39.97,82259.23,203.4,0.88563,8e-05,11.41361]
[1778064805033,39.97,82265.8,203.4,0.88617,8e-05,11.37621]
[1778064805771,39.97,82269.15,203.4,0.88645,8e-05,11.35723]
[1778064806778,39.97,82264.95,203.4,0.8861,8e-05,11.38111]
[1778064809006,39.98,82267.81,203.4,0.88633,8e-05,11.3651]
[1778064809799,39.98,82270.32,203.4,0.88654,8e-05,11.35094]
[1778064810806,39.98,82275.38,203.4,0.88694,8e-05,11.32248]
[1778064812262,39.98,82277.83,203.4,0.88718,8e-05,11.30363]
[1778064813827,39.98,82276.22,203.4,0.88705,8e-05,11.31309]
[1778064817855,39.98,82274.32,203.4,0.88688,8e-05,11.32468]
[1778064822890,39.98,82276.78,203.4,0.88707,8e-05,11.31167]
[1778064825335,39.98,82279.55,203.4,0.88729,8e-05,11.29658]
[1778064827111,39.98,82282.14,203.4,0.88749,8e-05,11.28232]
[1778064827925,39.98,82279.53,203.4,0.88727,8e-05,11.29745]
[1778064832961,39.99,82278.14,203.4,0.88714,8e-05,11.30701]
[1778064837367,39.99,82274.63,203.4,0.88683,8e-05,11.32818]
[1778064839003,39.99,82277.59,203.4,0.88707,8e-05,11.31203]
[1778064843033,40.0,82282.47,203.4,0.88744,8e-05,11.28561]
[1778064844040,40.0,82284.93,203.4,0.88764,8e-05,11.27201]
[1778064846054,40.0,82292.88,203.4,0.88827,8e-05,11.22773]
[1778064847061,40.0,82294.49,203.4,0.88839,8e-05,11.21901]
[1778064849075,40.0,82290.54,203.4,0.88807,8e-05,11.24216]
[1778064850183,40.0,82290.54,203.4,0.88807,8e-05,11.24216]
[1778064850332,40.0,82288.95,203.4,0.88793,8e-05,11.25159]
[1778064850873,40.0,82288.95,203.4,0.88793,8e-05,11.25159]
[1778064850927,40.0,82288.95,203.4,0.88793,8e-05,11.25159]
[1778064851203,40.0,82288.95,203.4,0.88793,8e-05,11.25159]
[1778064851444,40.0,82288.95,203.4,0.88793,8e-05,11.25159]
[1778064851508,40.0,82288.95,203.4,0.88793,8e-05,11.25159]
[1778064851576,40.0,82322.57,203.4,0.89061,8e-05,11.06247]
[1778064851947,40.0,82322.57,203.4,0.89061,8e-05,11.06247]
[1778064852208,40.01,82363.91,203.4,0.89385,8e-05,10.83114]
[1778064853107,40.02,82373.43,203.4,0.8945,8e-05,10.78409]
[1778064854115,40.02,82370.84,203.4,0.89429,8e-05,10.79927]
[1778064855550,40.03,82364.43,203.4,0.89378,8e-05,10.8366]
[1778064856336,40.03,82364.43,203.4,0.89378,8e-05,10.8366]
[1778064856365,40.03,82361.06,203.4,0.89352,8e-05,10.85541]
[1778064857137,40.03,82353.77,203.4,0.89294,8e-05,10.89695]
[1778064858144,40.03,82335.89,203.4,0.89153,8e-05,10.99781]
[1778064859151,40.05,82329.63,203.4,0.8909,8e-05,11.04226]
[1778064860158,40.05,82339.59,203.4,0.89168,8e-05,10.98702]
[1778064861165,40.05,82342.34,203.4,0.89189,8e-05,10.97207]
[1778064862173,40.06,82347.45,203.4,0.89229,8e-05,10.94387]
[1778064863401,40.06,82350.47,203.4,0.89251,8e-05,10.92746]
[1778064864357,40.06,82356.1,203.4,0.89295,8e-05,10.89651]
[1778064865252,40.06,82362.65,203.4,0.89345,8e-05,10.8605]
[1778064866200,40.06,82365.17,203.4,0.89364,8e-05,10.84703]
[1778064867207,40.06,82369.57,203.4,0.89397,8e-05,10.82314]
[1778064868214,40.06,82372.83,203.4,0.89421,8e-05,10.80568]
[1778064869164,40.06,82372.83,203.4,0.89421,8e-05,10.80568]
[1778064870015,40.07,82372.83,203.4,0.8942,8e-05,10.80644]
[1778064870350,40.07,82372.83,203.4,0.8942,8e-05,10.80644]
[1778064870399,40.07,82375.5,203.4,0.8944,8e-05,10.79233]
[1778064870699,40.07,82375.5,203.4,0.8944,8e-05,10.79233]
[1778064871049,40.07,82375.5,203.4,0.8944,8e-05,10.79233]
[1778064871235,40.07,82371.54,203.4,0.89412,8e-05,10.81013]
[1778064872227,40.07,82371.54,203.4,0.89412,8e-05,10.81013]
[1778064872829,40.07,82371.31,203.4,0.89409,8e-05,10.8122]
[1778064872961,40.07,82371.31,203.4,0.89409,8e-05,10.8122]
[1778064873249,40.07,82367.71,203.4,0.8938,8e-05,10.83307]
[1778064874256,40.08,82359.26,203.4,0.89314,8e-05,10.88098]
[1778064875603,40.08,82359.26,203.4,0.89314,8e-05,10.88098]
[1778064875263,40.08,82350.62,203.4,0.89245,8e-05,10.93001]
[1778064876270,40.1,82335.52,203.4,0.89117,8e-05,11.02179]
[1778064876985,40.1,82335.52,203.4,0.89117,8e-05,11.02179]
[1778064877277,40.11,82332.37,203.4,0.89083,8e-05,11.04573]
[1778064878284,40.11,82330.63,203.4,0.89069,8e-05,11.05603]
[1778064879291,40.11,82334.3,203.4,0.89097,8e-05,11.03586]
[1778064880298,40.11,82335.38,203.4,0.89105,8e-05,11.03019]
[1778064881305,40.11,82337.07,203.4,0.89118,8e-05,11.02109]
[1778064882312,40.12,82340.49,203.4,0.89144,8e-05,11.00234]
[1778064883319,40.12,82337.74,203.4,0.89122,8e-05,11.01814]
[1778064884326,40.12,82339.13,203.4,0.89133,8e-05,11.01078]
[1778064885333,40.12,82340.23,203.4,0.89141,8e-05,11.00507]
[1778064886340,40.12,82337.89,203.4,0.89122,8e-05,11.01859]
[1778064887347,40.12,82337.23,203.4,0.89116,8e-05,11.02273]
[1778064888354,40.12,82337.98,203.4,0.89121,8e-05,11.01897]
[1778064889361,40.12,82337.83,203.4,0.89119,8e-05,11.02023]
[1778064890368,40.12,82339.56,203.4,0.89132,8e-05,11.011]
[1778064891375,40.13,82343.35,203.4,0.89162,8e-05,10.99025]
[1778064894406,40.13,82339.98,203.4,0.89132,8e-05,11.01131]
[1778064895413,40.13,82338.94,203.4,0.89123,8e-05,11.01759]
[1778064896420,40.13,82337.8,203.4,0.89114,8e-05,11.02443]
[1778064897427,40.13,82336.22,203.4,0.89101,8e-05,11.03372]
[1778064898434,40.14,82334.68,203.4,0.89088,8e-05,11.04276]
[1778064900448,40.14,82332.92,203.4,0.89073,8e-05,11.05349]
[1778064901455,40.14,82331.7,203.4,0.89063,8e-05,11.06075]
[1778064902462,40.14,82329.97,203.4,0.89048,8e-05,11.07112]
[1778064903469,40.14,82324.83,203.4,0.89006,8e-05,11.10061]
[1778064904476,40.14,82326.06,203.4,0.89015,8e-05,11.09436]
[1778064905483,40.14,82316.7,203.4,0.8894,8e-05,11.14753]
[1778064906490,40.15,82313.05,203.4,0.8891,8e-05,11.16862]
[1778064907497,40.16,82308.14,203.4,0.88863,8e-05,11.20208]
[1778064909511,40.16,82311.9,203.4,0.88891,8e-05,11.18193]
[1778064910518,40.16,82316.57,203.4,0.88928,8e-05,11.15613]
[1778064911525,40.17,82313.42,203.4,0.88902,8e-05,11.17427]
[1778064912532,40.17,82310.01,203.4,0.88874,8e-05,11.19389]
[1778064913539,40.17,82307.65,203.4,0.88854,8e-05,11.20814]
[1778064914546,40.17,82310.57,203.4,0.88877,8e-05,11.19217]
[1778064915553,40.17,82313.3,203.4,0.88898,8e-05,11.17725]
[1778064916560,40.17,82314.87,203.4,0.8891,8e-05,11.16889]
[1778064917567,40.17,82311.89,203.4,0.88886,8e-05,11.1861]
[1778064918574,40.17,82310.01,203.4,0.8887,8e-05,11.19715]
[1778064918920,40.17,82310.01,203.4,0.8887,8e-05,11.19715]
[1778064919581,40.18,82298.62,203.4,0.88778,8e-05,11.26168]
[1778064920588,40.18,82290.76,203.4,0.88714,8e-05,11.3064]
[1778064921595,40.18,82290.31,203.4,0.8871,8e-05,11.30928]
[1778064922603,40.18,82290.59,203.4,0.88712,8e-05,11.30799]
[1778064923616,40.18,82290.03,203.4,0.88707,8e-05,11.31142]
[1778064924622,40.18,82297.84,203.4,0.88769,8e-05,11.26769]
[1778064925629,40.18,82303.56,203.4,0.88815,8e-05,11.23577]
[1778064926636,40.18,82306.52,203.4,0.88838,8e-05,11.21946]
[1778064927643,40.18,82315.63,203.4,0.88911,8e-05,11.16833]
[1778064928651,40.18,82319.2,203.4,0.88939,8e-05,11.14861]
[1778064929658,40.18,82321.54,203.4,0.88957,8e-05,11.13588]
[1778064930665,40.18,82316.92,203.4,0.8892,8e-05,11.16224]
[1778064931678,40.19,82314.17,203.4,0.88901,8e-05,11.17305]
[1778064932683,40.19,82311.71,203.4,0.88881,8e-05,11.18732]
[1778064934693,40.19,82314.16,203.4,0.88899,8e-05,11.17436]
[1778064935700,40.19,82318.51,203.4,0.88934,8e-05,11.1503]
[1778064936707,40.19,82315.82,203.4,0.88912,8e-05,11.16576]
[1778064939728,40.19,82313.01,203.4,0.88887,8e-05,11.18283]
[1778064943756,40.2,82315.09,203.4,0.88901,8e-05,11.17304]
[1778064945770,40.2,82313.08,203.4,0.88884,8e-05,11.18525]
[1778064950805,40.21,82312.6,203.4,0.88877,8e-05,11.19023]
[1778064952819,40.21,82316.12,203.4,0.88904,8e-05,11.17137]
[1778064953826,40.21,82318.47,203.4,0.88922,8e-05,11.15854]
[1778064954833,40.21,82322.55,203.4,0.88954,8e-05,11.13603]
[1778064959868,40.21,82323.02,203.4,0.88957,8e-05,11.13438]
[1778064964903,40.22,82323.95,203.4,0.88962,8e-05,11.13027]
[1778064965910,40.22,82326.63,203.4,0.88983,8e-05,11.11548]
[1778064967924,40.22,82329.09,203.4,0.89002,8e-05,11.10215]
[1778064970945,40.22,82326.94,203.4,0.88984,8e-05,11.11497]
[1778064974398,40.22,82328.98,203.4,0.88999,8e-05,11.10434]
[1778064974973,40.22,82332.99,203.4,0.89031,8e-05,11.08215]
[1778064975980,40.22,82336.17,203.4,0.89055,8e-05,11.06462]
[1778064977994,40.22,82338.38,203.4,0.89072,8e-05,11.05289]
[1778064979001,40.22,82341.75,203.4,0.89098,8e-05,11.03439]
[1778064980022,40.23,82334.85,203.4,0.89043,8e-05,11.0733]
[1778064981023,40.23,82323.86,203.4,0.88951,8e-05,11.13828]
[1778064983037,40.26,82320.09,203.4,0.88909,8e-05,11.1683]
[1778064984044,40.27,82322.1,203.4,0.88919,8e-05,11.16121]
[1778064985051,40.28,82325.66,203.4,0.88942,8e-05,11.14526]
[1778064986058,40.28,82328.1,203.4,0.88956,8e-05,11.13528]
[1778064987065,40.29,82331.2,203.4,0.88981,8e-05,11.11809]
[1778064988072,40.29,82328.59,203.4,0.8896,8e-05,11.13287]
[1778064989079,40.29,82324.01,203.4,0.88923,8e-05,11.15871]
[1778064991093,40.29,82325.94,203.4,0.88942,8e-05,11.14327]
[1778064993107,40.29,82327.75,203.4,0.88956,8e-05,11.13349]
[1778064994114,40.29,82329.55,203.4,0.8897,8e-05,11.12361]
[1778064996128,40.29,82326.32,203.4,0.88944,8e-05,11.14208]
[1778064999149,40.29,82324.35,203.4,0.88927,8e-05,11.154]
[1778065001163,40.31,82322.55,203.4,0.88901,8e-05,11.17224]
[1778065002191,40.32,82318.02,203.4,0.88859,8e-05,11.20217]
[1778065003177,40.33,82314.6,203.4,0.88825,8e-05,11.22564]
[1778065004442,40.34,82310.85,203.4,0.8879,8e-05,11.25088]
[1778065005191,40.35,82305.21,203.4,0.88744,8e-05,11.28289]
[1778065006198,40.35,82297.38,203.4,0.8868,8e-05,11.32716]
[1778065007205,40.35,82298.59,203.4,0.8869,8e-05,11.32069]
[1778065008212,40.35,82296.68,203.4,0.88674,8e-05,11.33168]
[1778065009219,40.35,82296.04,203.4,0.88668,8e-05,11.33549]
[1778065010226,40.35,82298.94,203.4,0.88692,8e-05,11.31942]
[1778065014114,40.35,82300.31,203.4,0.88702,8e-05,11.31234]
[1778065015210,40.35,82298.7,203.4,0.88688,8e-05,11.32161]
[1778065015400,40.35,82285.43,203.4,0.88581,8e-05,11.39643]
[1778065016270,40.35,82274.86,203.4,0.88495,8e-05,11.45618]
[1778065017277,40.35,82276.67,203.4,0.88509,8e-05,11.44609]
[1778065018284,40.35,82274.89,203.4,0.88494,8e-05,11.45622]
[1778065019291,40.35,82275.41,203.4,0.88499,8e-05,11.45331]
[1778065020712,40.35,82271.31,203.4,0.88465,8e-05,11.47648]
[1778065021489,40.35,82266.85,203.4,0.88429,8e-05,11.50163]
[1778065022312,40.35,82273.31,203.4,0.88481,8e-05,11.46523]
[1778065023319,40.35,82271.39,203.4,0.88466,8e-05,11.47605]
[1778065025333,40.35,82269.59,203.4,0.88451,8e-05,11.48616]
[1778065026587,40.35,82265.59,203.4,0.88418,8e-05,11.50899]
[1778065027347,40.35,82264.68,203.4,0.8841,8e-05,11.51438]
[1778065028355,40.35,82270.84,203.4,0.8846,8e-05,11.47988]
[1778065029361,40.36,82271.41,203.4,0.88465,8e-05,11.47689]
[1778065030668,40.36,82271.41,203.4,0.88465,8e-05,11.47689]
[1778065030670,40.36,82272.91,203.4,0.88477,8e-05,11.46836]
[1778065031376,40.36,82277.25,203.4,0.88512,8e-05,11.4439]
[1778065032383,40.36,82280.55,203.4,0.88539,8e-05,11.42531]
[1778065033391,40.36,82283.85,203.4,0.88566,8e-05,11.40674]
[1778065034398,40.36,82285.11,203.4,0.88576,8e-05,11.39969]
[1778065035405,40.36,82287.98,203.4,0.88599,8e-05,11.38361]
[1778065036412,40.36,82290.58,203.4,0.8862,8e-05,11.36908]
[1778065037419,40.36,82291.5,203.4,0.88628,8e-05,11.36402]
[1778065038426,40.36,82290.94,203.4,0.88623,8e-05,11.36729]
[1778065039433,40.36,82291.56,203.4,0.88628,8e-05,11.36395]
[1778065040440,40.36,82290.78,203.4,0.88621,8e-05,11.36849]
[1778065041447,40.36,82292.13,203.4,0.88632,8e-05,11.36105]
[1778065042454,40.36,82290.82,203.4,0.88621,8e-05,11.36857]
[1778065043461,40.36,82291.43,203.4,0.88626,8e-05,11.36529]
[1778065044468,40.36,82294.59,203.4,0.88651,8e-05,11.34769]
[1778065046483,40.36,82295.59,203.4,0.88659,8e-05,11.34237]
[1778065047490,40.36,82296.46,203.4,0.88666,8e-05,11.33766]
[1778065048497,40.36,82296.84,203.4,0.88668,8e-05,11.3357]
[1778065049504,40.36,82296.26,203.4,0.88663,8e-05,11.33914]
[1778065050511,40.36,82296.36,203.4,0.88664,8e-05,11.33877]
[1778065051518,40.36,82295.62,203.4,0.88662,8e-05,11.33803]
[1778065052525,40.36,82295.17,203.4,0.88658,8e-05,11.34075]
[1778065053532,40.36,82296.48,203.4,0.88668,8e-05,11.33359]
[1778065054539,40.36,82297.14,203.4,0.88673,8e-05,11.33007]
[1778065055546,40.36,82297.4,203.4,0.88675,8e-05,11.32879]
[1778065056553,40.36,82297.22,203.4,0.88673,8e-05,11.33]
[1778065057560,40.36,82297.02,203.4,0.88672,8e-05,11.33132]
[1778065058567,40.36,82296.91,203.4,0.8867,8e-05,11.33214]
[1778065059576,40.37,82297.73,203.4,0.88677,8e-05,11.32774]
[1778065061590,40.37,82299.77,203.4,0.88693,8e-05,11.31668]
[1778065062601,40.37,82302.78,203.4,0.88717,8e-05,11.29999]
[1778065064611,40.37,82304.98,203.4,0.88734,8e-05,11.28808]
[1778065069648,40.37,82308.56,203.4,0.88761,8e-05,11.2693]
[1778065074683,40.37,82310.27,203.4,0.88772,8e-05,11.26112]
[1778065078711,40.38,82308.48,203.4,0.88756,8e-05,11.27263]
[1778065080725,40.38,82304.22,203.4,0.88721,8e-05,11.2968]
[1778065082739,40.38,82302.2,203.4,0.88704,8e-05,11.30893]
[1778065084753,40.38,82305.92,203.4,0.88733,8e-05,11.28853]
[1778065085760,40.38,82308.96,203.4,0.88757,8e-05,11.27172]
[1778065088781,40.38,82306.36,203.4,0.88735,8e-05,11.28711]
[1778065089788,40.39,82303.75,203.4,0.88714,8e-05,11.30201]
[1778065091802,40.39,82300.99,203.4,0.88691,8e-05,11.31798]
[1778065094823,40.39,82298.99,203.4,0.88674,8e-05,11.32985]
[1778065099858,40.39,82297.66,203.4,0.88662,8e-05,11.33828]
[1778065101302,40.39,82298.07,203.4,0.88665,8e-05,11.33617]
[1778065101872,40.39,82297.5,203.4,0.8866,8e-05,11.33956]
[1778065102879,40.39,82297.32,203.4,0.88658,8e-05,11.34075]
[1778065103886,40.39,82296.14,203.4,0.88649,8e-05,11.34756]
[1778065104893,40.39,82296.43,203.4,0.88651,8e-05,11.34611]
[1778065105900,40.39,82297.04,203.4,0.88655,8e-05,11.34286]
[1778065106907,40.39,82295.21,203.4,0.8864,8e-05,11.3533]
[1778065107914,40.39,82293.99,203.4,0.8863,8e-05,11.36032]
[1778065110935,40.4,82294.53,203.4,0.88634,8e-05,11.35777]
[1778065112949,40.4,82293.72,203.4,0.88631,8e-05,11.35752]
[1778065113956,40.4,82294.1,203.4,0.88634,8e-05,11.35555]
[1778065114963,40.4,82293.6,203.4,0.8863,8e-05,11.35852]
[1778065115970,40.4,82294.8,203.4,0.88639,8e-05,11.35193]
[1778065116977,40.4,82294.44,203.4,0.88636,8e-05,11.3541]
[1778065117984,40.4,82293.87,203.4,0.88631,8e-05,11.35745]
[1778065119998,40.4,82293.66,203.4,0.88629,8e-05,11.35895]
[1778065121005,40.4,82293.37,203.4,0.88627,8e-05,11.36073]
[1778065122012,40.4,82292.7,203.4,0.88621,8e-05,11.36464]
[1778065123192,40.4,82292.01,203.4,0.88615,8e-05,11.36867]
[1778065124249,40.4,82284.76,203.4,0.88556,8e-05,11.40955]
[1778065125033,40.4,82280.03,203.4,0.88518,8e-05,11.43629]
[1778065127050,40.4,82279.49,203.4,0.88513,8e-05,11.43944]
[1778065132165,40.4,82279.25,203.4,0.88511,8e-05,11.44093]
[1778065133092,40.4,82278.56,203.4,0.88505,8e-05,11.44488]
[1778065138128,40.4,82278.65,203.4,0.88506,8e-05,11.44451]
[1778065139134,40.4,82281.94,203.4,0.88533,8e-05,11.42602]
[1778065140141,40.4,82282.37,203.4,0.88536,8e-05,11.42362]
[1778065143162,40.4,82280.97,203.4,0.88525,8e-05,11.4314]
[1778065144169,40.4,82276.52,203.4,0.88488,8e-05,11.4565]
[1778065145176,40.4,82271.79,203.4,0.8845,8e-05,11.48319]
[1778065146183,40.4,82269.42,203.4,0.8843,8e-05,11.49658]
[1778065147191,40.4,82267.37,203.4,0.88414,8e-05,11.50814]
[1778065150212,40.4,82268.32,203.4,0.88422,8e-05,11.50264]
[1778065151701,40.4,82267.41,203.4,0.88414,8e-05,11.5077]
[1778065152226,40.4,82272.79,203.4,0.88458,8e-05,11.47733]
[1778065153692,40.4,82274.67,203.4,0.88474,8e-05,11.46668]
[1778065154240,40.4,82272.75,203.4,0.88458,8e-05,11.47743]
[1778065158268,40.4,82272.21,203.4,0.88454,8e-05,11.48039]
[1778065163303,40.4,82276.69,203.4,0.88491,8e-05,11.45503]
[1778065164310,40.4,82283.16,203.4,0.88543,8e-05,11.4186]
[1778065165317,40.4,82282.01,203.4,0.88534,8e-05,11.42505]
[1778065166324,40.4,82283.26,203.4,0.88544,8e-05,11.41803]
[1778065167331,40.4,82282.6,203.4,0.88539,8e-05,11.42181]
[1778065169345,40.4,82283.09,203.4,0.88542,8e-05,11.41917]
[1778065171359,40.4,82281.74,203.4,0.88535,8e-05,11.42178]
[1778065172366,40.4,82280.97,203.4,0.88529,8e-05,11.42617]
[1778065173373,40.4,82282.76,203.4,0.88544,8e-05,11.41617]
[1778065175387,40.4,82282.13,203.4,0.88538,8e-05,11.41982]
[1778065176524,40.4,82279.19,203.4,0.88514,8e-05,11.43642]
[1778065177401,40.4,82278.27,203.4,0.88507,8e-05,11.44166]
[1778065178408,40.4,82277.35,203.4,0.88499,8e-05,11.44689]
[1778065179415,40.4,82276.87,203.4,0.88495,8e-05,11.44963]
[1778065182706,40.4,82277.69,203.4,0.88502,8e-05,11.44508]
[1778065187471,40.4,82276.8,203.4,0.88494,8e-05,11.45019]
[1778065188478,40.4,82275.84,203.4,0.88487,8e-05,11.45562]
[1778065189485,40.4,82273.1,203.4,0.88464,8e-05,11.47106]
[1778065190492,40.4,82268.38,203.4,0.88426,8e-05,11.49767]
[1778065191499,40.4,82267.33,203.4,0.88417,8e-05,11.50359]
[1778065192506,40.4,82266.37,203.4,0.88409,8e-05,11.50898]
[1778065193513,40.4,82268.2,203.4,0.88424,8e-05,11.49862]
[1778065194520,40.4,82267.28,203.4,0.88417,8e-05,11.50374]
[1778065197541,40.4,82267.87,203.4,0.88422,8e-05,11.50023]
[1778065199555,40.4,82269.77,203.4,0.88438,8e-05,11.48941]
[1778065200697,40.4,82269.77,203.4,0.88438,8e-05,11.48941]
[1778065200713,40.4,82265.77,203.4,0.88405,8e-05,11.51189]
[1778065201554,40.4,82265.77,203.4,0.88405,8e-05,11.51189]
[1778065201575,40.4,82254.57,203.4,0.88313,8e-05,11.57502]
[1778065202582,40.4,82243.6,203.4,0.88223,8e-05,11.63665]
[1778065202995,40.4,82243.6,203.4,0.88223,8e-05,11.63665]
[1778065203589,40.4,82246.01,203.4,0.88243,8e-05,11.62299]
[1778065204596,40.4,82248.75,203.4,0.88266,8e-05,11.60737]
[1778065205805,40.4,82248.75,203.4,0.88266,8e-05,11.60737]
[1778065205814,40.4,82248.84,203.4,0.88267,8e-05,11.60662]
[1778065206610,40.4,82248.56,203.4,0.88265,8e-05,11.60799]
[1778065207297,40.4,82248.56,203.4,0.88265,8e-05,11.60799]
[1778065207618,40.4,82252.73,203.4,0.88299,8e-05,11.5845]
[1778065207997,40.4,82252.73,203.4,0.88299,8e-05,11.5845]
[1778065208625,40.4,82256.68,203.4,0.88331,8e-05,11.56226]
[1778065209633,40.4,82261.39,203.4,0.8837,8e-05,11.53574]
[1778065212653,40.4,82260.15,203.4,0.8836,8e-05,11.54288]
[1778065213803,40.4,82260.15,203.4,0.8836,8e-05,11.54288]
[1778065214667,40.4,82263.44,203.4,0.88387,8e-05,11.52409]
[1778065215761,40.4,82268.32,203.4,0.88427,8e-05,11.49646]
[1778065216681,40.4,82271.85,203.4,0.88456,8e-05,11.47646]
[1778065218695,40.4,82274.16,203.4,0.88475,8e-05,11.46332]
[1778065222723,40.4,82268.09,203.4,0.88425,8e-05,11.49802]
[1778065223730,40.4,82270.05,203.4,0.88441,8e-05,11.48726]
[1778065224737,40.4,82272.82,203.4,0.88463,8e-05,11.47191]
[1778065227759,40.4,82268.83,203.4,0.8843,8e-05,11.49455]
[1778065231787,40.4,82272.0,203.4,0.8846,8e-05,11.47143]
[1778065236822,40.4,82271.5,203.4,0.88457,8e-05,11.4741]
[1778065239843,40.4,82276.65,203.4,0.88499,8e-05,11.44505]
[1778065240850,40.4,82282.17,203.4,0.88544,8e-05,11.41397]
[1778065241857,40.4,82286.27,203.4,0.88577,8e-05,11.39091]
[1778065243223,40.4,82285.09,203.4,0.88567,8e-05,11.39757]
[1778065243871,40.4,82294.08,203.4,0.8864,8e-05,11.34714]
[1778065244474,40.4,82294.08,203.4,0.8864,8e-05,11.34714]
[1778065244878,40.4,82295.58,203.4,0.88652,8e-05,11.33871]
[1778065245885,40.4,82298.5,203.4,0.88676,8e-05,11.32231]
[1778065246892,40.4,82297.05,203.4,0.88664,8e-05,11.33061]
[1778065247899,40.4,82297.57,203.4,0.88667,8e-05,11.32806]
[1778065248679,40.4,82297.57,203.4,0.88667,8e-05,11.32806]
[1778065248906,40.4,82301.67,203.4,0.887,8e-05,11.30507]
[1778065250920,40.4,82306.07,203.4,0.88735,8e-05,11.28072]
[1778065252934,40.4,82302.39,203.4,0.88705,8e-05,11.30165]
[1778065253941,40.4,82297.35,203.4,0.88664,8e-05,11.33018]
[1778065254948,40.4,82288.72,203.4,0.88594,8e-05,11.37886]
[1778065255955,40.41,82289.19,203.4,0.88598,8e-05,11.3764]
[1778065256962,40.41,82289.69,203.4,0.88602,8e-05,11.3737]
[1778065257969,40.41,82287.17,203.4,0.88581,8e-05,11.38798]
[1778065258976,40.41,82288.55,203.4,0.88592,8e-05,11.38035]
[1778065259983,40.41,82288.06,203.4,0.88588,8e-05,11.38321]
[1778065260990,40.41,82287.38,203.4,0.88582,8e-05,11.38714]
[1778065261997,40.41,82286.46,203.4,0.88575,8e-05,11.39242]
[1778065263004,40.41,82287.02,203.4,0.88579,8e-05,11.38937]
[1778065264012,40.41,82283.82,203.4,0.88553,8e-05,11.40745]
[1778065265027,40.41,82276.81,203.4,0.88496,8e-05,11.44698]
[1778065266027,40.41,82269.49,203.4,0.88436,8e-05,11.48829]
[1778065267033,40.41,82270.8,203.4,0.88447,8e-05,11.48098]
[1778065268523,40.41,82271.56,203.4,0.88453,8e-05,11.47666]
[1778065269047,40.41,82274.14,203.4,0.88474,8e-05,11.46209]
[1778065270054,40.41,82280.61,203.4,0.88527,8e-05,11.42565]
[1778065271061,40.41,82282.41,203.4,0.88541,8e-05,11.41551]
[1778065273075,40.41,82278.05,203.4,0.88506,8e-05,11.44007]
[1778065274082,40.41,82273.03,203.4,0.88465,8e-05,11.46839]
[1778065275090,40.41,82270.41,203.4,0.88443,8e-05,11.4832]
[1778065276312,40.41,82269.7,203.4,0.88438,8e-05,11.48719]
[1778065277104,40.41,82268.92,203.4,0.88431,8e-05,11.49157]
[1778065280125,40.41,82271.01,203.4,0.88449,8e-05,11.47967]
[1778065281387,40.41,82271.9,203.4,0.88456,8e-05,11.47461]
[1778065283146,40.41,82275.3,203.4,0.88484,8e-05,11.45539]
[1778065284153,40.41,82276.08,203.4,0.8849,8e-05,11.45097]
[1778065287174,40.41,82276.8,203.4,0.88496,8e-05,11.44692]
[1778065288783,40.41,82277.59,203.4,0.88502,8e-05,11.44248]
[1778065289188,40.41,82274.78,203.4,0.8848,8e-05,11.45831]
[1778065290308,40.41,82275.55,203.4,0.88486,8e-05,11.45399]
[1778065291202,40.41,82277.54,203.4,0.88506,8e-05,11.43771]
[1778065292209,40.41,82281.25,203.4,0.88537,8e-05,11.41672]
[1778065294223,40.41,82281.87,203.4,0.88542,8e-05,11.41316]
[1778065295230,40.41,82283.05,203.4,0.88551,8e-05,11.40647]
[1778065296237,40.41,82288.0,203.4,0.88592,8e-05,11.3786]
[1778065297244,40.41,82291.91,203.4,0.88623,8e-05,11.35659]
[1778065299258,40.41,82292.84,203.4,0.88631,8e-05,11.35138]
[1778065300265,40.41,82298.31,203.4,0.88675,8e-05,11.3207]
[1778065301272,40.41,82302.93,203.4,0.88712,8e-05,11.29484]
[1778065304293,40.41,82304.69,203.4,0.88725,8e-05,11.28552]
[1778065305619,40.41,82313.95,203.4,0.88799,8e-05,11.2338]
[1778065306307,40.41,82317.09,203.4,0.88825,8e-05,11.21616]
[1778065308653,40.41,82318.24,203.4,0.88834,8e-05,11.2097]
[1778065310699,40.41,82326.82,203.4,0.88902,8e-05,11.16186]
[1778065312353,40.41,82324.34,203.4,0.88882,8e-05,11.17583]
[1778065314369,40.41,82327.03,203.4,0.88903,8e-05,11.16106]
[1778065319402,40.41,82328.11,203.4,0.88911,8e-05,11.15564]
[1778065323431,40.41,82325.29,203.4,0.88888,8e-05,11.17194]
[1778065328466,40.41,82327.58,203.4,0.88905,8e-05,11.15978]
[1778065329473,40.41,82333.75,203.4,0.88954,8e-05,11.12546]
[1778065331487,40.41,82336.81,203.4,0.88978,8e-05,11.10863]
[1778065333501,40.42,82343.14,203.4,0.89027,8e-05,11.07375]
[1778065335515,40.42,82348.35,203.4,0.89067,8e-05,11.04521]
[1778065336809,40.42,82348.35,203.4,0.89067,8e-05,11.04521]
[1778065336941,40.42,82348.35,203.4,0.89067,8e-05,11.04521]
[1778065337019,40.42,82351.16,203.4,0.89089,8e-05,11.03013]
[1778065337529,40.42,82349.48,203.4,0.89075,8e-05,11.03948]
[1778065338536,40.42,82351.69,203.4,0.89092,8e-05,11.02751]
[1778065340550,40.42,82348.06,203.4,0.89063,8e-05,11.04837]
[1778065341557,40.42,82347.09,203.4,0.89055,8e-05,11.05412]
[1778065342564,40.42,82346.03,203.4,0.89046,8e-05,11.06036]
[1778065344080,40.42,82346.03,203.4,0.89046,8e-05,11.06036]
[1778065343571,40.42,82349.76,203.4,0.89075,8e-05,11.03992]
[1778065344766,40.42,82339.7,203.4,0.88995,8e-05,11.09622]
[1778065345585,40.43,82318.99,203.4,0.8883,8e-05,11.21232]
[1778065346824,40.43,82309.95,203.4,0.88757,8e-05,11.26343]
[1778065347668,40.43,82311.54,203.4,0.8877,8e-05,11.25481]
[1778065348606,40.43,82312.28,203.4,0.88775,8e-05,11.25101]
[1778065349613,40.43,82313.14,203.4,0.88782,8e-05,11.24639]
[1778065350620,40.43,82311.06,203.4,0.88765,8e-05,11.25832]
[1778065351627,40.43,82310.01,203.4,0.8876,8e-05,11.2594]
[1778065353641,40.43,82309.33,203.4,0.88754,8e-05,11.2638]
[1778065354648,40.43,82312.66,203.4,0.8878,8e-05,11.24535]
[1778065355844,40.43,82318.58,203.4,0.88827,8e-05,11.21244]
[1778065356662,40.43,82323.46,203.4,0.88866,8e-05,11.18515]
[1778065357669,40.43,82327.0,203.4,0.88894,8e-05,11.16543]
[1778065358676,40.43,82330.26,203.4,0.8892,8e-05,11.14729]
[1778065359251,40.43,82330.26,203.4,0.8892,8e-05,11.14729]
[1778065360015,40.43,82330.26,203.4,0.8892,8e-05,11.14729]
[1778065360039,40.43,82363.46,203.4,0.89181,8e-05,10.96267]
[1778065360360,40.43,82363.46,203.4,0.89181,8e-05,10.96267]
[1778065360697,40.43,82383.04,203.4,0.89332,8e-05,10.85435]
[1778065361704,40.44,82391.54,203.4,0.89396,8e-05,10.8089]
[1778065362711,40.44,82381.7,203.4,0.89319,8e-05,10.86372]
[1778065363955,40.44,82376.29,203.4,0.89277,8e-05,10.89428]
[1778065364725,40.44,82374.38,203.4,0.89261,8e-05,10.90555]
[1778065365732,40.44,82379.96,203.4,0.89303,8e-05,10.87528]
[1778065366739,40.44,82380.89,203.4,0.8931,8e-05,10.87069]
[1778065367746,40.45,82380.38,203.4,0.89305,8e-05,10.87406]
[1778065368753,40.45,82381.44,203.4,0.89312,8e-05,10.86879]
[1778065369761,40.45,82381.63,203.4,0.89313,8e-05,10.86834]
[1778065370767,40.45,82376.91,203.4,0.89276,8e-05,10.89504]
[1778065371774,40.45,82374.38,203.4,0.89255,8e-05,10.90964]
[1778065372781,40.45,82370.72,203.4,0.89226,8e-05,10.93051]
[1778065373788,40.45,82371.67,203.4,0.89233,8e-05,10.92581]
[1778065374795,40.46,82370.47,203.4,0.89223,8e-05,10.93298]
[1778065375802,40.46,82369.22,203.4,0.89212,8e-05,10.94041]
[1778065376809,40.46,82367.96,203.4,0.89202,8e-05,10.94789]
[1778065377816,40.46,82361.66,203.4,0.89152,8e-05,10.98332]
[1778065378823,40.46,82353.02,203.4,0.89084,8e-05,11.03176]
[1778065379830,40.46,82349.27,203.4,0.89054,8e-05,11.05301]
[1778065380885,40.46,82349.27,203.4,0.89054,8e-05,11.05301]
[1778065380941,40.46,82347.23,203.4,0.89037,8e-05,11.06476]
[1778065382851,40.46,82342.4,203.4,0.88998,8e-05,11.09226]
[1778065383858,40.46,82338.08,203.4,0.88964,8e-05,11.11658]
[1778065384865,40.47,82335.73,203.4,0.88945,8e-05,11.12993]
[1778065385669,40.47,82335.73,203.4,0.88945,8e-05,11.12993]
[1778065385874,40.47,82329.8,203.4,0.88898,8e-05,11.16321]
[1778065386746,40.47,82329.8,203.4,0.88898,8e-05,11.16321]
[1778065386881,40.47,82319.61,203.4,0.88817,8e-05,11.22027]
[1778065387888,40.47,82309.9,203.4,0.88738,8e-05,11.275]
[1778065389902,40.47,82309.34,203.4,0.88733,8e-05,11.27887]
[1778065391038,40.47,82305.67,203.4,0.88703,8e-05,11.29965]
[1778065391917,40.47,82300.86,203.4,0.88664,8e-05,11.32682]
[1778065395945,40.47,82296.95,203.4,0.88631,8e-05,11.34953]
[1778065396952,40.47,82293.58,203.4,0.88604,8e-05,11.36859]
[1778065397959,40.47,82295.29,203.4,0.88617,8e-05,11.35917]
[1778065398966,40.47,82294.43,203.4,0.8861,8e-05,11.36413]
[1778065399973,40.47,82294.22,203.4,0.88608,8e-05,11.36542]
[1778065400980,40.47,82293.14,203.4,0.88599,8e-05,11.3716]
[1778065401987,40.47,82294.07,203.4,0.88607,8e-05,11.36651]
[1778065402994,40.47,82292.46,203.4,0.88594,8e-05,11.37565]
[1778065406015,40.48,82292.14,203.4,0.88591,8e-05,11.37777]
[1778065407022,40.48,82286.78,203.4,0.88547,8e-05,11.40794]
[1778065408029,40.48,82285.95,203.4,0.8854,8e-05,11.4127]
[1778065409036,40.48,82287.77,203.4,0.88555,8e-05,11.40259]
[1778065410043,40.48,82290.06,203.4,0.88573,8e-05,11.38979]
[1778065411050,40.48,82286.85,203.4,0.88551,8e-05,11.40275]
[1778065412057,40.48,82287.84,203.4,0.88559,8e-05,11.39726]
[1778065412852,40.48,82287.84,203.4,0.88559,8e-05,11.39726]
[1778065413070,40.48,82294.63,203.4,0.88614,8e-05,11.35927]
[1778065414072,40.48,82311.95,203.4,0.88753,8e-05,11.26237]
[1778065415079,40.48,82318.51,203.4,0.88806,8e-05,11.22568]
[1778065417093,40.48,82320.88,203.4,0.88824,8e-05,11.21266]
[1778065418100,40.48,82323.47,203.4,0.88845,8e-05,11.19846]
[1778065419107,40.48,82326.3,203.4,0.88867,8e-05,11.18267]
[1778065422128,40.48,82332.09,203.4,0.88913,8e-05,11.15064]
[1778065423135,40.48,82333.93,203.4,0.88927,8e-05,11.14048]
[1778065424142,40.48,82336.99,203.4,0.88951,8e-05,11.12357]
[1778065425149,40.48,82341.88,203.4,0.8899,8e-05,11.0965]
[1778065426156,40.48,82339.88,203.4,0.88974,8e-05,11.10781]
[1778065431395,40.48,82341.48,203.4,0.88985,8e-05,11.09972]
[1778065437455,40.49,82341.03,203.4,0.8898,8e-05,11.10342]
[1778065437489,40.49,82345.77,203.4,0.89017,8e-05,11.07726]
[1778065438472,40.49,82350.22,203.4,0.89052,8e-05,11.05273]
[1778065440853,40.49,82350.52,203.4,0.89054,8e-05,11.05128]
[1778065440968,40.49,82349.91,203.4,0.89049,8e-05,11.05492]
[1778065441261,40.49,82358.67,203.4,0.89117,8e-05,11.00658]
[1778065442268,40.49,82365.31,203.4,0.89168,8e-05,10.97006]
[1778065443275,40.49,82369.39,203.4,0.89199,8e-05,10.94775]
[1778065444282,40.49,82370.33,203.4,0.89206,8e-05,10.94298]
[1778065445289,40.49,82372.39,203.4,0.89222,8e-05,10.932]
[1778065446871,40.49,82371.56,203.4,0.89215,8e-05,10.93706]
[1778065447303,40.49,82373.97,203.4,0.89233,8e-05,10.9242]
[1778065448310,40.5,82375.78,203.4,0.89246,8e-05,10.91467]
[1778065450084,40.5,82378.14,203.4,0.89264,8e-05,10.9021]
[1778065450324,40.5,82383.9,203.4,0.89307,8e-05,10.87078]
[1778065451331,40.5,82389.79,203.4,0.89352,8e-05,10.83878]
[1778065453345,40.5,82387.97,203.4,0.89336,8e-05,10.84995]
[1778065456366,40.51,82389.52,203.4,0.89346,8e-05,10.8433]
[1778065461401,40.51,82389.94,203.4,0.89345,8e-05,10.84413]
[1778065462408,40.52,82391.98,203.4,0.8936,8e-05,10.83351]
[1778065468077,40.52,82392.37,203.4,0.89359,8e-05,10.83392]
[1778065473485,40.53,82392.1,203.4,0.89355,8e-05,10.83484]
[1778065475500,40.54,82394.41,203.4,0.89371,8e-05,10.82342]
[1778065476465,40.54,82394.41,203.4,0.89371,8e-05,10.82342]
[1778065476487,40.54,82394.41,203.4,0.89371,8e-05,10.82342]
[1778065476518,40.54,82394.41,203.4,0.89371,8e-05,10.82342]
[1778065477788,40.54,82394.29,203.4,0.89369,8e-05,10.82472]
[1778065477867,40.54,82396.46,203.4,0.89385,8e-05,10.81341]
[1778065479191,40.54,82396.46,203.4,0.89385,8e-05,10.81341]
[1778065479201,40.54,82396.46,203.4,0.89385,8e-05,10.81341]
[1778065479207,40.54,82396.46,203.4,0.89385,8e-05,10.81341]
[1778065478521,40.54,82398.4,203.4,0.89399,8e-05,10.80339]
[1778065479528,40.54,82405.49,203.4,0.89452,8e-05,10.76506]
[1778065480535,40.54,82407.62,203.4,0.89467,8e-05,10.75403]
[1778065482549,40.55,82405.14,203.4,0.89447,8e-05,10.76911]
[1778065484049,40.55,82400.89,203.4,0.89413,8e-05,10.79326]
[1778065486202,40.56,82399.95,203.4,0.89403,8e-05,10.80065]
[1778065487584,40.56,82399.36,203.4,0.89397,8e-05,10.8046]
[1778065488591,40.56,82400.15,203.4,0.89403,8e-05,10.80095]
[1778065490605,40.56,82402.73,203.4,0.8942,8e-05,10.78814]
[1778065492238,40.57,82401.73,203.4,0.89411,8e-05,10.79504]
[1778065492619,40.57,82400.42,203.4,0.89401,8e-05,10.80224]
[1778065493626,40.57,82397.32,203.4,0.89376,8e-05,10.82002]
[1778065494633,40.57,82396.57,203.4,0.89369,8e-05,10.82508]
[1778065495640,40.57,82397.62,203.4,0.89376,8e-05,10.81999]
[1778065497654,40.57,82395.93,203.4,0.89361,8e-05,10.83061]
[1778065498662,40.58,82392.97,203.4,0.89338,8e-05,10.84756]
[1778065499669,40.58,82388.88,203.4,0.89305,8e-05,10.87076]
[1778065503697,40.58,82389.94,203.4,0.8931,8e-05,10.8673]
[1778065505997,40.59,82389.89,203.4,0.89309,8e-05,10.86814]
[1778065506916,40.59,82389.74,203.4,0.89307,8e-05,10.86953]
[1778065507056,40.59,82389.74,203.4,0.89307,8e-05,10.86953]
[1778065507228,40.59,82417.47,203.4,0.89518,8e-05,10.71768]
[1778065508247,40.6,82454.94,203.4,0.89792,7e-05,10.51875]
[1778065508738,40.6,82452.18,203.4,0.8977,7e-05,10.5346]
[1778065509744,40.62,82449.84,203.4,0.89742,7e-05,10.55548]
[1778065510751,40.63,82445.9,203.4,0.89711,7e-05,10.5781]
[1778065511758,40.63,82440.94,203.4,0.89672,7e-05,10.60627]
[1778065512835,40.63,82440.94,203.4,0.89672,7e-05,10.60627]
[1778065513086,40.63,82440.94,203.4,0.89672,7e-05,10.60627]
[1778065513187,40.63,82438.23,203.4,0.89651,8e-05,10.62215]
[1778065513772,40.64,82427.76,203.4,0.8957,8e-05,10.68042]
[1778065514779,40.64,82421.73,203.4,0.89523,8e-05,10.71443]
[1778065515786,40.64,82420.64,203.4,0.89514,8e-05,10.72138]
[1778065516793,40.64,82422.89,203.4,0.8953,8e-05,10.70993]
[1778065517800,40.64,82425.63,203.4,0.89549,8e-05,10.69576]
[1778065518808,40.65,82427.21,203.4,0.8956,8e-05,10.68793]
[1778065521828,40.69,82425.89,203.4,0.89526,8e-05,10.71293]
[1778065522835,40.71,82424.26,203.4,0.89503,8e-05,10.73021]
[1778065523842,40.73,82423.73,203.4,0.89488,8e-05,10.74115]
[1778065524849,40.75,82425.39,203.4,0.8949,8e-05,10.73988]
[1778065525856,40.77,82427.81,203.4,0.89498,8e-05,10.73417]
[1778065526863,40.79,82431.31,203.4,0.89514,8e-05,10.72238]
[1778065531898,40.86,82429.58,203.4,0.89465,8e-05,10.75702]
[1778065535926,40.89,82431.6,203.4,0.89467,8e-05,10.75533]
[1778065538947,40.89,82429.37,203.4,0.89447,8e-05,10.76961]
[1778065540961,40.89,82425.25,203.4,0.89414,8e-05,10.79347]
[1778065541968,40.9,82427.63,203.4,0.89431,8e-05,10.78118]
[1778065542975,40.9,82430.52,203.4,0.89452,8e-05,10.7661]
[1778065545996,40.9,82428.16,203.4,0.89432,8e-05,10.78099]
[1778065551031,40.91,82430.31,203.4,0.89443,8e-05,10.77269]
[1778065552038,40.91,82434.16,203.4,0.89472,8e-05,10.75238]
[1778065555059,40.93,82441.62,203.4,0.89516,8e-05,10.72026]
[1778065556066,40.94,82445.34,203.4,0.89543,8e-05,10.70074]
[1778065557073,40.95,82447.76,203.4,0.89552,7e-05,10.69463]
[1778065558080,40.95,82453.88,203.4,0.89597,7e-05,10.66182]
[1778065560094,40.96,82451.51,203.4,0.89578,7e-05,10.67556]
[1778065561101,40.96,82454.16,203.4,0.89598,7e-05,10.66168]
[1778065562108,40.96,82457.5,203.4,0.89622,7e-05,10.64402]
[1778065564122,40.96,82450.13,203.4,0.89566,7e-05,10.68489]
[1778065566136,40.96,82446.91,203.4,0.8954,7e-05,10.7033]
[1778065568150,40.96,82445.05,203.4,0.89525,8e-05,10.71423]
[1778065569157,40.97,82439.91,203.4,0.89486,8e-05,10.74254]
[1778065570167,40.97,82435.41,203.4,0.89452,8e-05,10.76739]
[1778065573188,40.97,82436.37,203.4,0.89457,8e-05,10.76315]
[1778065576209,40.97,82431.58,203.4,0.8942,8e-05,10.79009]
[1778065578223,40.97,82427.13,203.4,0.89386,8e-05,10.81489]
[1778065579328,40.97,82426.09,203.4,0.89377,8e-05,10.82105]
[1778065579588,40.97,82426.09,203.4,0.89377,8e-05,10.82105]
[1778065580081,40.97,82426.09,203.4,0.89377,8e-05,10.82105]
[1778065580237,40.97,82427.42,203.4,0.89387,8e-05,10.81381]
[1778065583258,40.98,82425.36,203.4,0.89371,8e-05,10.82569]
[1778065584265,40.98,82424.35,203.4,0.89363,8e-05,10.83142]
[1778065585272,40.98,82427.5,203.4,0.89386,8e-05,10.81448]
[1778065587286,40.98,82430.47,203.4,0.89408,8e-05,10.7987]
[1778065592321,40.98,82429.42,203.4,0.89403,8e-05,10.80051]
[1778065597356,40.98,82433.5,203.4,0.89432,8e-05,10.7797]
[1778065599370,40.99,82435.64,203.4,0.89447,8e-05,10.76855]
[1778065602391,40.99,82438.96,203.4,0.89471,8e-05,10.75134]
[1778065603398,40.99,82447.57,203.4,0.89536,7e-05,10.70487]
[1778065605414,40.99,82444.9,203.4,0.89515,8e-05,10.71995]
[1778065608435,40.99,82443.08,203.4,0.895,8e-05,10.73094]
[1778065609442,40.99,82440.68,203.4,0.89481,8e-05,10.74433]
[1778065612463,41.0,82438.62,203.4,0.89464,8e-05,10.75651]
[1778065614477,41.0,82434.94,203.4,0.89436,8e-05,10.77714]
[1778065617498,41.0,82431.21,203.4,0.89406,8e-05,10.79828]
[1778065622533,41.0,82433.36,203.4,0.89421,8e-05,10.78779]
[1778065625554,41.0,82436.23,203.4,0.89442,8e-05,10.77291]
[1778065627568,41.01,82431.89,203.4,0.89408,8e-05,10.79701]
[1778065629079,41.01,82425.71,203.4,0.89361,8e-05,10.83092]
[1778065629582,41.01,82420.29,203.4,0.89319,8e-05,10.86071]
[1778065631596,41.01,82420.02,203.4,0.89317,8e-05,10.8626]
[1778065633613,41.01,82417.21,203.4,0.89291,8e-05,10.88074]
[1778065634617,41.02,82407.65,203.4,0.89217,8e-05,10.93421]
[1778065636033,41.02,82405.32,203.4,0.89199,8e-05,10.94707]
[1778065636631,41.02,82404.16,203.4,0.89188,8e-05,10.95446]
[1778065638645,41.02,82405.02,203.4,0.89194,8e-05,10.95007]
[1778065639652,41.02,82405.49,203.4,0.89198,8e-05,10.94751]
[1778065641666,41.02,82412.72,203.4,0.89253,8e-05,10.90804]
[1778065642674,41.02,82414.77,203.4,0.89269,8e-05,10.89699]
[1778065643680,41.02,82417.06,203.4,0.89286,8e-05,10.88468]
[1778065644687,41.02,82417.39,203.4,0.89288,8e-05,10.88359]
[1778065645694,41.02,82417.93,203.4,0.89292,8e-05,10.88073]
[1778065646701,41.02,82418.26,203.4,0.89294,8e-05,10.87904]
[1778065647709,41.03,82418.67,203.4,0.89297,8e-05,10.87691]
[1778065648717,41.03,82418.97,203.4,0.89299,8e-05,10.87538]
[1778065649724,41.03,82418.23,203.4,0.89293,8e-05,10.87953]
[1778065650731,41.03,82417.23,203.4,0.89286,8e-05,10.8851]
[1778065651738,41.03,82416.62,203.4,0.89285,8e-05,10.88348]
[1778065652745,41.03,82416.15,203.4,0.89281,8e-05,10.88615]
[1778065653752,41.03,82417.19,203.4,0.89289,8e-05,10.88059]
[1778065654759,41.03,82418.29,203.4,0.89297,8e-05,10.8747]
[1778065656773,41.03,82417.62,203.4,0.89292,8e-05,10.87856]
[1778065660801,41.03,82417.32,203.4,0.89289,8e-05,10.88065]
[1778065664829,41.03,82417.02,203.4,0.89286,8e-05,10.88272]
[1778065665836,41.03,82413.5,203.4,0.89259,8e-05,10.90202]
[1778065666843,41.03,82410.05,203.4,0.89232,8e-05,10.92096]
[1778065667850,41.03,82408.14,203.4,0.89218,8e-05,10.93149]
[1778065668857,41.03,82407.6,203.4,0.89213,8e-05,10.93516]
[1778065669864,41.03,82406.91,203.4,0.89207,8e-05,10.93937]
[1778065670871,41.03,82402.04,203.4,0.89169,8e-05,10.96628]
[1778065671878,41.03,82399.99,203.4,0.89153,8e-05,10.97751]
[1778065672885,41.03,82396.95,203.4,0.8913,8e-05,10.99416]
[1778065673892,41.03,82397.77,203.4,0.89136,8e-05,10.98965]
[1778065676913,41.03,82397.12,203.4,0.89131,8e-05,10.99306]
[1778065679934,41.03,82399.28,203.4,0.89148,8e-05,10.98108]
[1778065680941,41.03,82403.3,203.4,0.89179,8e-05,10.95905]
[1778065681949,41.03,82398.05,203.4,0.89139,8e-05,10.9877]
[1778065682955,41.03,82393.64,203.4,0.89105,8e-05,11.0118]
[1778065684969,41.03,82392.42,203.4,0.89095,8e-05,11.01842]
[1778065686983,41.03,82393.8,203.4,0.89106,8e-05,11.01069]
[1778065688374,41.03,82397.59,203.4,0.89136,8e-05,10.98985]
[1778065689004,41.03,82396.04,203.4,0.89124,8e-05,10.99824]
[1778065690011,41.03,82397.53,203.4,0.89135,8e-05,10.99001]
[1778065691018,41.03,82400.0,203.4,0.89155,8e-05,10.97645]
[1778065693032,41.03,82403.85,203.4,0.89184,8e-05,10.95529]
[1778065695046,41.03,82401.4,203.4,0.89166,8e-05,10.96861]
[1778065696053,41.03,82400.64,203.4,0.8916,8e-05,10.97277]
[1778065698067,41.03,82397.3,203.4,0.89134,8e-05,10.99101]
[1778065699074,41.03,82392.79,203.4,0.89099,8e-05,11.01567]
[1778065704109,41.03,82392.92,203.4,0.89101,8e-05,11.01456]
[1778065707130,41.03,82394.4,203.4,0.89113,8e-05,11.00619]
[1778065708137,41.03,82396.23,203.4,0.89127,8e-05,10.99609]
[1778065711158,41.03,82400.84,203.4,0.89167,8e-05,10.96559]
[1778065712165,41.03,82403.6,203.4,0.89188,8e-05,10.95044]
[1778065714179,41.03,82404.96,203.4,0.89199,8e-05,10.94294]
[1778065715186,41.03,82404.08,203.4,0.89192,8e-05,10.94776]
[1778065716193,41.03,82402.07,203.4,0.89176,8e-05,10.95875]
[1778065717200,41.03,82403.32,203.4,0.89186,8e-05,10.95193]
[1778065719214,41.03,82403.89,203.4,0.8919,8e-05,10.94882]
[1778065720221,41.03,82404.47,203.4,0.89195,8e-05,10.94565]
[1778065721228,41.03,82405.27,203.4,0.89201,8e-05,10.94128]
[1778065722235,41.03,82404.56,203.4,0.89196,8e-05,10.94517]
[1778065726263,41.03,82406.23,203.4,0.89208,8e-05,10.9361]
[1778065727270,41.03,82406.68,203.4,0.89212,8e-05,10.93365]
[1778065728277,41.03,82409.75,203.4,0.89235,8e-05,10.9169]
[1778065729284,41.03,82412.01,203.4,0.89252,8e-05,10.90459]
[1778065730291,41.03,82422.31,203.4,0.89331,8e-05,10.84846]
[1778065731298,41.03,82433.07,203.4,0.89412,8e-05,10.78996]
[1778065732305,41.03,82430.23,203.4,0.89391,8e-05,10.80548]
[1778065733312,41.03,82432.14,203.4,0.89405,8e-05,10.79525]
[1778065734319,41.03,82432.16,203.4,0.89405,8e-05,10.79537]
[1778065738348,41.03,82429.32,203.4,0.89382,8e-05,10.81173]
[1778065739355,41.03,82423.48,203.4,0.89338,8e-05,10.84376]
[1778065740362,41.03,82422.87,203.4,0.89333,8e-05,10.84732]
[1778065741369,41.03,82422.26,203.4,0.89328,8e-05,10.85084]
[1778065742376,41.03,82425.32,203.4,0.89351,8e-05,10.83434]
[1778065743383,41.03,82427.45,203.4,0.89367,8e-05,10.8229]
[1778065744390,41.04,82429.77,203.4,0.89384,8e-05,10.81043]
[1778065747413,41.04,82423.86,203.4,0.89338,8e-05,10.84316]
[1778065748420,41.04,82422.87,203.4,0.89331,8e-05,10.84876]
[1778065749427,41.04,82424.52,203.4,0.89343,8e-05,10.83998]
[1778065750434,41.04,82426.34,203.4,0.89356,8e-05,10.83023]
[1778065755469,41.04,82431.22,203.4,0.89392,8e-05,10.80453]
[1778065756476,41.04,82433.72,203.4,0.89411,8e-05,10.79112]
[1778065757483,41.04,82438.33,203.4,0.89445,8e-05,10.76626]
[1778065759497,41.04,82436.46,203.4,0.89431,8e-05,10.77687]
[1778065760504,41.04,82434.49,203.4,0.89416,8e-05,10.78785]
[1778065764532,41.05,82432.63,203.4,0.894,8e-05,10.79918]
[1778065766546,41.05,82436.22,203.4,0.89426,8e-05,10.78013]
[1778065771584,41.05,82431.57,203.4,0.89394,8e-05,10.80155]
[1778065773598,41.05,82429.17,203.4,0.89375,8e-05,10.81507]
[1778065778633,41.05,82429.13,203.4,0.89373,8e-05,10.81628]
[1778065780647,41.05,82431.03,203.4,0.89387,8e-05,10.80633]
[1778065782661,41.06,82433.01,203.4,0.89402,8e-05,10.79595]
[1778065785346,41.06,82431.15,203.4,0.89387,8e-05,10.80647]
[1778065785686,41.06,82429.01,203.4,0.8937,8e-05,10.81833]
[1778065789713,41.06,82431.18,203.4,0.89386,8e-05,10.80733]
[1778065792736,41.06,82434.29,203.4,0.89408,8e-05,10.79103]
[1778065797771,41.06,82434.39,203.4,0.89408,8e-05,10.79159]
[1778065800793,41.07,82437.0,203.4,0.89426,8e-05,10.7781]
[1778065801800,41.07,82441.23,203.4,0.89458,8e-05,10.75537]
[1778065802807,41.07,82443.55,203.4,0.89475,8e-05,10.74302]
[1778065807843,41.07,82443.47,203.4,0.89473,8e-05,10.7449]
[1778065810864,41.07,82440.78,203.4,0.89451,8e-05,10.76038]
[1778065811872,41.07,82438.81,203.4,0.89436,8e-05,10.77136]
[1778065814892,41.08,82435.84,203.4,0.89412,8e-05,10.78829]
[1778065815899,41.08,82432.49,203.4,0.89387,8e-05,10.80674]
[1778065818920,41.08,82430.61,203.4,0.89372,8e-05,10.81763]
[1778065821941,41.08,82426.29,203.4,0.89338,8e-05,10.84169]
[1778065822948,41.08,82425.8,203.4,0.89334,8e-05,10.84453]
[1778065824962,41.08,82425.22,203.4,0.89329,8e-05,10.84801]
[1778065825969,41.08,82425.09,203.4,0.89328,8e-05,10.84887]
[1778065827983,41.08,82424.83,203.4,0.89326,8e-05,10.85057]
[1778065828990,41.08,82424.67,203.4,0.89324,8e-05,10.85158]
[1778065829997,41.08,82424.52,203.4,0.89323,8e-05,10.85253]
[1778065831053,41.08,82423.86,203.4,0.89322,8e-05,10.8512]
[1778065832013,41.08,82421.75,203.4,0.89306,8e-05,10.86282]
[1778065833019,41.08,82419.81,203.4,0.89291,8e-05,10.87351]
[1778065834027,41.08,82416.12,203.4,0.89262,8e-05,10.89374]
[1778065835035,41.08,82418.19,203.4,0.89278,8e-05,10.88258]
[1778065836042,41.08,82419.32,203.4,0.89287,8e-05,10.87653]
[1778065837049,41.08,82419.56,203.4,0.89288,8e-05,10.8753]
[1778065838056,41.08,82421.58,203.4,0.89304,8e-05,10.86439]
[1778065840070,41.08,82422.04,203.4,0.89307,8e-05,10.86208]
[1778065841077,41.08,82423.35,203.4,0.89317,8e-05,10.85507]
[1778065842084,41.09,82422.4,203.4,0.89309,8e-05,10.86036]
[1778065843091,41.09,82422.06,203.4,0.89306,8e-05,10.86232]
[1778065844098,41.09,82421.85,203.4,0.89305,8e-05,10.8636]
[1778065845105,41.09,82421.4,203.4,0.89301,8e-05,10.86616]
[1778065846112,41.09,82420.73,203.4,0.89296,8e-05,10.86993]
[1778065847119,41.09,82420.48,203.4,0.89294,8e-05,10.87141]
[1778065848617,41.09,82419.53,203.4,0.89286,8e-05,10.8768]
[1778065849133,41.09,82418.72,203.4,0.8928,8e-05,10.88121]
[1778065851147,41.09,82416.82,203.4,0.89265,8e-05,10.89176]
[1778065856182,41.09,82416.32,203.4,0.89261,8e-05,10.89488]
[1778065857189,41.09,82415.8,203.4,0.89257,8e-05,10.89779]
[1778065860210,41.09,82415.34,203.4,0.89253,8e-05,10.9005]
[1778065861217,41.09,82413.94,203.4,0.89242,8e-05,10.90819]
[1778065862224,41.09,82417.22,203.4,0.89267,8e-05,10.89039]
[1778065863231,41.09,82418.22,203.4,0.89275,8e-05,10.885]
[1778065865245,41.09,82419.56,203.4,0.89285,8e-05,10.87783]
[1778065866252,41.09,82419.82,203.4,0.89287,8e-05,10.87649]
[1778065868266,41.09,82417.63,203.4,0.8927,8e-05,10.8886]
[1778065869273,41.09,82414.87,203.4,0.89249,8e-05,10.90373]
[1778065870280,41.09,82413.93,203.4,0.89241,8e-05,10.90895]
[1778065872294,41.09,82411.73,203.4,0.89224,8e-05,10.92107]
[1778065873301,41.09,82412.09,203.4,0.89227,8e-05,10.91916]
[1778065874308,41.09,82411.25,203.4,0.8922,8e-05,10.92378]
[1778065877646,41.09,82414.22,203.4,0.89243,8e-05,10.90769]
[1778065878336,41.09,82418.44,203.4,0.89275,8e-05,10.88473]
[1778065879343,41.09,82419.81,203.4,0.89286,8e-05,10.8773]
[1778065880350,41.09,82419.29,203.4,0.89282,8e-05,10.88018]
[1778065881357,41.09,82422.61,203.4,0.89307,8e-05,10.8622]
[1778065883371,41.09,82422.86,203.4,0.89308,8e-05,10.86102]
[1778065884378,41.09,82423.12,203.4,0.8931,8e-05,10.8597]
[1778065886392,41.09,82422.92,203.4,0.89308,8e-05,10.86102]
[1778065887399,41.09,82423.07,203.4,0.89309,8e-05,10.86032]
[1778065889413,41.09,82421.55,203.4,0.89297,8e-05,10.86883]
[1778065892434,41.1,82423.09,203.4,0.89313,8e-05,10.85572]
[1778065893441,41.1,82423.89,203.4,0.89319,8e-05,10.85148]
[1778065894448,41.1,82424.16,203.4,0.89321,8e-05,10.85012]
[1778065895455,41.1,82424.56,203.4,0.89324,8e-05,10.84807]
[1778065896462,41.1,82423.5,203.4,0.89315,8e-05,10.85397]
[1778065897469,41.1,82418.8,203.4,0.89279,8e-05,10.87968]
[1778065898476,41.1,82415.73,203.4,0.89256,8e-05,10.89653]
[1778065902505,41.1,82416.04,203.4,0.89258,8e-05,10.89518]
[1778065903512,41.1,82418.4,203.4,0.89276,8e-05,10.88239]
[1778065905526,41.1,82418.0,203.4,0.89272,8e-05,10.8847]
[1778065906533,41.1,82417.75,203.4,0.8927,8e-05,10.88615]
[1778065908554,41.1,82416.71,203.4,0.89262,8e-05,10.89198]
[1778065909561,41.1,82417.65,203.4,0.89269,8e-05,10.88694]
[1778065910568,41.1,82418.43,203.4,0.89275,8e-05,10.88277]
[1778065911575,41.1,82418.96,203.4,0.89279,8e-05,10.87995]
[1778065912582,41.1,82418.7,203.4,0.89277,8e-05,10.88144]
[1778065913589,41.1,82418.25,203.4,0.89273,8e-05,10.88398]
[1778065915603,41.1,82417.34,203.4,0.89266,8e-05,10.88911]
[1778065916610,41.1,82416.87,203.4,0.89263,8e-05,10.89175]
[1778065917617,41.1,82417.28,203.4,0.89266,8e-05,10.8896]
[1778065918624,41.1,82418.05,203.4,0.89271,8e-05,10.88548]
[1778065919631,41.1,82418.49,203.4,0.89275,8e-05,10.88316]
[1778065920638,41.1,82419.23,203.4,0.8928,8e-05,10.8792]
[1778065921645,41.1,82418.46,203.4,0.89274,8e-05,10.88347]
[1778065922652,41.1,82419.71,203.4,0.89284,8e-05,10.87675]
[1778065923659,41.1,82420.16,203.4,0.89287,8e-05,10.87439]
[1778065928694,41.1,82420.02,203.4,0.89285,8e-05,10.87561]
[1778065930708,41.1,82409.06,203.4,0.89201,8e-05,10.9356]
[1778065931715,41.1,82407.03,203.4,0.89186,8e-05,10.94667]
[1778065932722,41.1,82407.54,203.4,0.89189,8e-05,10.94407]
[1778065933729,41.1,82408.91,203.4,0.892,8e-05,10.9366]
[1778065934736,41.1,82407.22,203.4,0.89187,8e-05,10.94581]
[1778065936200,41.1,82406.23,203.4,0.89179,8e-05,10.9512]
[1778065936750,41.1,82404.8,203.4,0.89168,8e-05,10.95901]
[1778065937757,41.1,82403.2,203.4,0.89156,8e-05,10.96772]
[1778065938764,41.1,82401.25,203.4,0.89141,8e-05,10.97835]
[1778065939771,41.1,82400.57,203.4,0.89136,8e-05,10.98204]
[1778065940778,41.1,82399.74,203.4,0.89129,8e-05,10.98653]
[1778065941785,41.1,82398.24,203.4,0.89118,8e-05,10.99466]
[1778065942792,41.1,82396.91,203.4,0.89108,8e-05,11.00187]
[1778065945813,41.1,82397.87,203.4,0.89116,8e-05,10.99638]
[1778065947827,41.1,82396.61,203.4,0.89106,8e-05,11.00309]
[1778065948834,41.1,82395.77,203.4,0.891,8e-05,11.00759]
[1778065950848,41.1,82397.78,203.4,0.89115,8e-05,10.99644]
[1778065951855,41.1,82396.76,203.4,0.89112,8e-05,10.99683]
[1778065952862,41.1,82394.92,203.4,0.89098,8e-05,11.00679]
[1778065953888,41.1,82394.92,203.4,0.89098,8e-05,11.00679]
[1778065953893,41.1,82392.95,203.4,0.89083,8e-05,11.01748]
[1778065954994,41.1,82388.99,203.4,0.89052,8e-05,11.03905]
[1778065955883,41.1,82386.01,203.4,0.89029,8e-05,11.05526]
[1778065956890,41.1,82384.11,203.4,0.89015,8e-05,11.06554]
[1778065959911,41.1,82384.89,203.4,0.89021,8e-05,11.06077]
[1778065960918,41.1,82384.2,203.4,0.89016,8e-05,11.06436]
[1778065962932,41.1,82387.02,203.4,0.89039,8e-05,11.04856]
[1778065965953,41.1,82383.86,203.4,0.89015,8e-05,11.06534]
[1778065966960,41.1,82382.65,203.4,0.89006,8e-05,11.0718]
[1778065967967,41.1,82381.91,203.4,0.89,8e-05,11.07569]
[1778065969429,41.1,82381.91,203.4,0.89,8e-05,11.07569]
[1778065969692,41.1,82380.12,203.4,0.88987,8e-05,11.08532]
[1778065969981,41.1,82376.59,203.4,0.88959,8e-05,11.10447]
[1778065971224,41.1,82376.59,203.4,0.88959,8e-05,11.10447]
[1778065971302,41.09,82374.0,203.4,0.88939,8e-05,11.11848]
[1778065972231,41.09,82374.0,203.4,0.88939,8e-05,11.11848]
[1778065972265,41.09,82367.1,203.4,0.88886,8e-05,11.15613]
[1778065973231,41.09,82362.36,203.4,0.88849,8e-05,11.18221]
[1778065974009,41.09,82366.17,203.4,0.88879,8e-05,11.16097]
[1778065975016,41.09,82369.88,203.4,0.88908,8e-05,11.14029]
[1778065976023,41.09,82372.5,203.4,0.88929,8e-05,11.12557]
[1778065977032,41.09,82375.03,203.4,0.8895,8e-05,11.11138]
[1778065978039,41.09,82374.7,203.4,0.88947,8e-05,11.1129]
[1778065979046,41.09,82375.02,203.4,0.8895,8e-05,11.11088]
[1778065980053,41.09,82375.6,203.4,0.88955,8e-05,11.10746]
[1778065981060,41.09,82375.28,203.4,0.88953,8e-05,11.10896]
[1778065982068,41.09,82375.92,203.4,0.88958,8e-05,11.10521]
[1778065984082,41.09,82376.45,203.4,0.88963,8e-05,11.10182]
[1778065985089,41.09,82378.34,203.4,0.88978,8e-05,11.09122]
[1778065986096,41.09,82379.45,203.4,0.88987,8e-05,11.0849]
[1778065988110,41.08,82379.63,203.4,0.88989,8e-05,11.08347]
[1778065989117,41.08,82378.68,203.4,0.88982,8e-05,11.08847]
[1778065990124,41.08,82377.56,203.4,0.88974,8e-05,11.09441]
[1778065991131,41.08,82378.59,203.4,0.88982,8e-05,11.08856]
[1778065992138,41.08,82377.7,203.4,0.88975,8e-05,11.09323]
[1778065993145,41.08,82376.8,203.4,0.88968,8e-05,11.09794]
[1778065994152,41.08,82377.6,203.4,0.88975,8e-05,11.09334]
[1778065995159,41.08,82386.04,203.4,0.89041,8e-05,11.04688]
[1778065996166,41.08,82396.09,203.4,0.89119,8e-05,10.99168]
[1778065997173,41.08,82398.44,203.4,0.89137,8e-05,10.97862]
[1778065998180,41.08,82395.24,203.4,0.89113,8e-05,10.99596]
[1778065999187,41.08,82393.5,203.4,0.89099,8e-05,11.0054]
[1778066001202,41.08,82390.9,203.4,0.8908,8e-05,11.01949]
[1778066006237,41.08,82388.32,203.4,0.8906,8e-05,11.03308]
[1778066009258,41.08,82390.29,203.4,0.89076,8e-05,11.02195]
[1778066012279,41.08,82396.51,203.4,0.89129,8e-05,10.98248]
[1778066013286,41.08,82402.54,203.4,0.89175,8e-05,10.94944]
[1778066016309,41.07,82403.81,203.4,0.89185,8e-05,10.94235]
[1778066018323,41.07,82401.57,203.4,0.89168,8e-05,10.95458]
[1778066023359,41.07,82403.21,203.4,0.89181,8e-05,10.94556]
[1778066027546,41.07,82401.99,203.4,0.89172,8e-05,10.95212]
[1778066027638,41.07,82402.96,203.4,0.89179,8e-05,10.94681]
[1778066029404,41.07,82406.33,203.4,0.89205,8e-05,10.92838]
[1778066034441,41.07,82405.8,203.4,0.89201,8e-05,10.93134]
[1778066039476,41.07,82406.26,203.4,0.89204,8e-05,10.9289]
[1778066044511,41.07,82402.49,203.4,0.89175,8e-05,10.94956]
[1778066045518,41.07,82400.42,203.4,0.89159,8e-05,10.96088]
[1778066047532,41.07,82397.65,203.4,0.89138,8e-05,10.97602]
[1778066049546,41.07,82395.38,203.4,0.8912,8e-05,10.98837]
[1778066051560,41.07,82397.35,203.4,0.89136,8e-05,10.9775]
[1778066053574,41.07,82394.89,203.4,0.89117,8e-05,10.99082]
[1778066055588,41.07,82389.56,203.4,0.89076,8e-05,11.01987]
[1778066060627,41.07,82387.08,203.4,0.89057,8e-05,11.03294]
[1778066062641,41.07,82384.28,203.4,0.89036,8e-05,11.04803]
[1778066063648,41.07,82386.59,203.4,0.89054,8e-05,11.03525]
[1778066064655,41.07,82390.36,203.4,0.89084,8e-05,11.01448]
[1778066065662,41.07,82392.3,203.4,0.89099,8e-05,11.00372]
[1778066070697,41.07,82394.17,203.4,0.89114,8e-05,10.993]
[1778066071704,41.07,82392.1,203.4,0.89102,8e-05,10.99916]
[1778066076739,41.07,82393.88,203.4,0.89116,8e-05,10.98902]
[1778066077746,41.07,82391.14,203.4,0.89095,8e-05,11.00391]
[1778066082781,41.07,82392.9,203.4,0.8911,8e-05,10.99388]
[1778066087816,41.07,82394.03,203.4,0.89119,8e-05,10.98732]
[1778066093858,41.07,82393.02,203.4,0.89112,8e-05,10.9924]
[1778066095872,41.06,82395.87,203.4,0.89134,8e-05,10.97659]
[1778066097886,41.06,82397.96,203.4,0.8915,8e-05,10.96505]
[1778066099900,41.06,82403.38,203.4,0.89192,8e-05,10.93535]
[1778066100907,41.06,82405.32,203.4,0.89207,8e-05,10.92473]
[1778066104935,41.06,82403.19,203.4,0.89191,8e-05,10.93639]
[1778066105942,41.06,82400.64,203.4,0.89171,8e-05,10.95035]
[1778066110977,41.06,82401.53,203.4,0.89178,8e-05,10.94547]
[1778066112991,41.06,82399.13,203.4,0.89159,8e-05,10.95853]
[1778066116012,41.06,82401.1,203.4,0.89175,8e-05,10.94774]
[1778066121047,41.06,82399.65,203.4,0.89164,8e-05,10.95561]
[1778066123061,41.06,82402.79,203.4,0.89188,8e-05,10.93843]
[1778066125695,41.06,82403.41,203.4,0.89192,8e-05,10.93502]
[1778066126082,41.06,82410.5,203.4,0.89247,8e-05,10.89634]
[1778066127089,41.06,82416.35,203.4,0.89291,8e-05,10.86447]
[1778066130110,41.06,82417.64,203.4,0.89301,8e-05,10.85765]
[1778066135145,41.07,82419.58,203.4,0.89319,8e-05,10.84263]
[1778066136152,41.07,82424.88,203.4,0.89359,8e-05,10.81392]
[1778066137159,41.07,82431.22,203.4,0.89407,8e-05,10.77961]
[1778066138166,41.07,82433.17,203.4,0.89422,8e-05,10.76916]
[1778066139173,41.07,82435.44,203.4,0.89438,8e-05,10.75702]
[1778066142295,41.07,82434.14,203.4,0.89428,8e-05,10.76486]
[1778066143201,41.07,82436.5,203.4,0.89445,8e-05,10.75231]
[1778066146607,41.07,82435.58,203.4,0.89437,8e-05,10.75783]
[1778066146708,41.07,82437.3,203.4,0.8945,8e-05,10.74877]
[1778066147229,41.07,82439.37,203.4,0.89465,8e-05,10.73781]
[1778066148236,41.07,82443.42,203.4,0.89496,8e-05,10.71582]
[1778066149243,41.07,82446.07,203.4,0.89516,8e-05,10.70145]
[1778066150250,41.07,82448.28,203.4,0.89532,7e-05,10.68948]
[1778066151165,41.07,82448.28,203.4,0.89532,7e-05,10.68948]
[1778066151257,41.07,82449.09,203.4,0.89538,7e-05,10.68513]
[1778066152264,41.07,82452.48,203.4,0.89564,7e-05,10.66686]
[1778066153631,41.07,82454.73,203.4,0.8958,7e-05,10.65476]
[1778066154390,41.07,82458.11,203.4,0.89606,7e-05,10.63645]
[1778066155285,41.07,82455.97,203.4,0.8959,7e-05,10.64803]
[1778066156292,41.07,82454.99,203.4,0.89582,7e-05,10.65334]
[1778066159313,41.07,82456.85,203.4,0.89596,7e-05,10.64366]
[1778066160320,41.07,82460.76,203.4,0.89625,7e-05,10.62254]
[1778066161327,41.07,82459.24,203.4,0.89613,7e-05,10.63076]
[1778066162334,41.07,82455.68,203.4,0.89587,7e-05,10.65004]
[1778066163341,41.07,82454.9,203.4,0.89581,7e-05,10.65431]
[1778066164348,41.07,82455.37,203.4,0.89584,7e-05,10.65182]
[1778066165355,41.07,82452.99,203.4,0.89567,7e-05,10.66471]
[1778066166362,41.07,82453.68,203.4,0.89572,7e-05,10.66099]
[1778066167871,41.07,82453.68,203.4,0.89572,7e-05,10.66099]
[1778066167918,41.07,82458.93,203.4,0.89611,7e-05,10.63262]
[1778066168901,41.07,82458.93,203.4,0.89611,7e-05,10.63262]
[1778066168438,41.07,82471.77,203.4,0.89706,7e-05,10.5633]
[1778066169149,41.07,82471.77,203.4,0.89706,7e-05,10.5633]
[1778066169384,41.07,82473.32,203.4,0.89718,7e-05,10.55477]
[1778066170391,41.07,82470.01,203.4,0.89694,7e-05,10.57246]
[1778066171398,41.07,82470.06,203.4,0.89694,7e-05,10.57212]
[1778066173412,41.07,82472.7,203.4,0.89714,7e-05,10.55776]
[1778066174839,41.07,82474.46,203.4,0.89727,7e-05,10.54819]
[1778066175758,41.07,82478.55,203.4,0.89757,7e-05,10.52611]
[1778066181468,41.07,82476.71,203.4,0.89744,7e-05,10.53594]
[1778066182475,41.07,82474.71,203.4,0.89729,7e-05,10.54671]
[1778066183882,41.07,82467.76,203.4,0.89678,7e-05,10.58417]
[1778066184489,41.07,82464.61,203.4,0.89654,7e-05,10.60115]
[1778066185721,41.07,82457.92,203.4,0.89604,7e-05,10.63726]
[1778066186503,41.07,82451.43,203.4,0.89556,7e-05,10.67227]
[1778066187511,41.07,82451.83,203.4,0.89559,7e-05,10.66998]
[1778066189527,41.07,82454.24,203.4,0.89578,7e-05,10.65655]
[1778066190534,41.07,82457.03,203.4,0.89599,7e-05,10.64124]
[1778066191541,41.07,82458.95,203.4,0.89618,7e-05,10.62559]
[1778066192548,41.07,82461.62,203.4,0.89638,7e-05,10.61097]
[1778066193555,41.07,82459.05,203.4,0.89619,7e-05,10.62469]
[1778066194562,41.07,82455.38,203.4,0.89592,7e-05,10.64437]
[1778066195569,41.07,82454.5,203.4,0.89585,7e-05,10.649]
[1778066196576,41.07,82457.22,203.4,0.89606,7e-05,10.63414]
[1778066198591,41.07,82458.29,203.4,0.89614,7e-05,10.62798]
[1778066200604,41.07,82453.53,203.4,0.89579,7e-05,10.65339]
[1778066201611,41.07,82451.42,203.4,0.89564,7e-05,10.66466]
[1778066202618,41.07,82446.59,203.4,0.89528,8e-05,10.69065]
[1778066203912,41.06,82437.59,203.4,0.8946,8e-05,10.73925]
[1778066204158,41.06,82437.59,203.4,0.8946,8e-05,10.73925]
[1778066204926,41.06,82427.22,203.4,0.89382,8e-05,10.79536]
[1778066205854,41.06,82427.22,203.4,0.89382,8e-05,10.79536]
[1778066205956,41.06,82427.0,203.4,0.89381,8e-05,10.79624]
[1778066206646,41.06,82429.5,203.4,0.894,8e-05,10.78234]
[1778066207636,41.06,82429.5,203.4,0.894,8e-05,10.78234]
[1778066207653,41.06,82431.59,203.4,0.89417,8e-05,10.77058]
[1778066208660,41.06,82432.44,203.4,0.89424,8e-05,10.76556]
[1778066209667,41.06,82430.72,203.4,0.89411,8e-05,10.77453]
[1778066213695,41.06,82428.88,203.4,0.89399,8e-05,10.78308]
[1778066217723,41.05,82428.05,203.4,0.89395,8e-05,10.78609]
[1778066218880,41.05,82428.05,203.4,0.89395,8e-05,10.78609]
[1778066218943,41.05,82428.05,203.4,0.89395,8e-05,10.78609]
[1778066219004,41.05,82427.99,203.4,0.89395,8e-05,10.78604]
[1778066219737,41.05,82424.78,203.4,0.89371,8e-05,10.80311]
[1778066220196,41.05,82424.78,203.4,0.89371,8e-05,10.80311]
[1778066220744,41.05,82416.4,203.4,0.89308,8e-05,10.84864]
[1778066221751,41.05,82419.83,203.4,0.89334,8e-05,10.82987]
[1778066222758,41.05,82423.74,203.4,0.89364,8e-05,10.80818]
[1778066223765,41.05,82424.41,203.4,0.8937,8e-05,10.80406]
[1778066224772,41.05,82427.51,203.4,0.89394,8e-05,10.78676]
[1778066225779,41.05,82429.86,203.4,0.89412,8e-05,10.77357]
[1778066226786,41.04,82437.75,203.4,0.89472,8e-05,10.73035]
[1778066227793,41.04,82435.8,203.4,0.89458,8e-05,10.74056]
[1778066232828,41.04,82438.26,203.4,0.89479,8e-05,10.7256]
[1778066234843,41.04,82442.86,203.4,0.89514,8e-05,10.70001]
[1778066235748,41.04,82442.86,203.4,0.89514,8e-05,10.70001]
[1778066235849,41.04,82447.51,203.4,0.8955,7e-05,10.67452]
[1778066236856,41.04,82455.11,203.4,0.89607,7e-05,10.63309]
[1778066237863,41.04,82458.94,203.4,0.89636,7e-05,10.61211]
[1778066239898,41.04,82460.45,203.4,0.89647,7e-05,10.60373]
[1778066239912,41.04,82460.45,203.4,0.89647,7e-05,10.60373]
[1778066239997,41.04,82459.84,203.4,0.89643,7e-05,10.60687]
[1778066240744,41.04,82459.84,203.4,0.89643,7e-05,10.60687]
[1778066241072,41.04,82459.84,203.4,0.89643,7e-05,10.60687]
[1778066240897,41.03,82500.14,203.4,0.8994,7e-05,10.38972]
[1778066241412,41.03,82500.14,203.4,0.8994,7e-05,10.38972]
[1778066241896,41.04,82542.55,203.4,0.90243,7e-05,10.16495]
[1778066242906,41.02,82532.75,203.4,0.90183,7e-05,10.20948]
[1778066243829,41.02,82532.75,203.4,0.90183,7e-05,10.20948]
[1778066243913,41.02,82529.34,203.4,0.90159,7e-05,10.22753]
[1778066244920,41.02,82529.58,203.4,0.90161,7e-05,10.22646]
[1778066245927,41.02,82527.46,203.4,0.90145,7e-05,10.2379]
[1778066246934,41.02,82524.14,203.4,0.90121,7e-05,10.25572]
[1778066247941,41.02,82524.82,203.4,0.90126,7e-05,10.2522]
[1778066248948,41.02,82523.51,203.4,0.90116,7e-05,10.25962]
[1778066250043,41.02,82523.51,203.4,0.90116,7e-05,10.25962]
[1778066251036,41.02,82541.08,203.4,0.90245,7e-05,10.16178]
[1778066251977,41.02,82552.37,203.4,0.90325,7e-05,10.10184]
[1778066253002,41.02,82559.22,203.4,0.90373,7e-05,10.06558]
[1778066253991,41.02,82561.18,203.4,0.90387,7e-05,10.05508]
[1778066254998,41.03,82565.34,203.4,0.90416,7e-05,10.03335]
[1778066255597,41.03,82565.34,203.4,0.90416,7e-05,10.03335]
[1778066256008,41.03,82573.02,203.4,0.90469,7e-05,9.99308]
[1778066256232,41.03,82573.02,203.4,0.90469,7e-05,9.99308]
[1778066256655,41.03,82573.02,203.4,0.90469,7e-05,9.99308]
[1778066257012,41.03,82581.83,203.4,0.90531,7e-05,9.94694]
[1778066258019,41.03,82587.77,203.4,0.90571,7e-05,9.91602]
[1778066260033,41.03,82582.22,203.4,0.90532,7e-05,9.94562]
[1778066261040,41.03,82578.29,203.4,0.90504,7e-05,9.96684]
[1778066262047,41.03,82575.21,203.4,0.90482,7e-05,9.98331]
[1778066262645,41.03,82575.21,203.4,0.90482,7e-05,9.98331]
[1778066263054,41.03,82570.05,203.4,0.90446,7e-05,10.01057]
[1778066265471,41.03,82570.3,203.4,0.90448,7e-05,10.00969]
[1778066266076,41.03,82568.5,203.4,0.90435,7e-05,10.01931]
[1778066267083,41.03,82566.28,203.4,0.90419,7e-05,10.03116]
[1778066271832,41.03,82552.52,203.4,0.90321,7e-05,10.10474]
[1778066272524,41.03,82549.07,203.4,0.90296,7e-05,10.12344]
[1778066273125,41.03,82553.92,203.4,0.9033,7e-05,10.09781]
[1778066275040,41.03,82556.4,203.4,0.90348,7e-05,10.08467]
[1778066275139,41.04,82559.29,203.4,0.90368,7e-05,10.06961]
[1778066276146,41.04,82561.13,203.4,0.90381,7e-05,10.06015]
[1778066277153,41.04,82564.23,203.4,0.90402,7e-05,10.04374]
[1778066278160,41.04,82569.37,203.4,0.90438,7e-05,10.01657]
[1778066280175,41.04,82572.84,203.4,0.90462,7e-05,9.99896]
[1778066283196,41.04,82575.03,203.4,0.90476,7e-05,9.98867]
[1778066284203,41.04,82572.34,203.4,0.90456,7e-05,10.00333]
[1778066286217,41.04,82568.59,203.4,0.90429,7e-05,10.02406]
[1778066287224,41.05,82565.89,203.4,0.90409,7e-05,10.03877]
[1778066288231,41.05,82567.96,203.4,0.90423,7e-05,10.02824]
[1778066290245,41.05,82565.76,203.4,0.90407,7e-05,10.04066]
[1778066291252,41.05,82563.48,203.4,0.9039,7e-05,10.05312]
[1778066294273,41.05,82567.07,203.4,0.90415,7e-05,10.0343]
[1778066299308,41.05,82569.69,203.4,0.90433,7e-05,10.02078]
[1778066300315,41.05,82571.86,203.4,0.90448,7e-05,10.00938]
[1778066305350,41.05,82571.56,203.4,0.90445,7e-05,10.01146]
[1778066309378,41.05,82573.66,203.4,0.9046,7e-05,10.00078]
[1778066310385,41.05,82577.64,203.4,0.90487,7e-05,9.97988]
[1778066311392,41.05,82573.31,203.4,0.90461,7e-05,9.99785]
[1778066312399,41.05,82568.71,203.4,0.90429,7e-05,10.02228]
[1778066313406,41.05,82564.37,203.4,0.90398,7e-05,10.04539]
[1778066314413,41.05,82562.49,203.4,0.90384,7e-05,10.05547]
[1778066315420,41.05,82554.06,203.4,0.90325,7e-05,10.10022]
[1778066316535,41.06,82553.08,203.4,0.90318,7e-05,10.10547]
[1778066317434,41.06,82547.81,203.4,0.9028,7e-05,10.13348]
[1778066318256,41.06,82547.81,203.4,0.9028,7e-05,10.13348]
[1778066318441,41.06,82543.79,203.4,0.90252,7e-05,10.15481]
[1778066319921,41.05,82540.34,203.4,0.90227,7e-05,10.17311]
[1778066320455,41.05,82538.96,203.4,0.90218,7e-05,10.18035]
[1778066321462,41.05,82541.08,203.4,0.90233,7e-05,10.16896]
[1778066322469,41.05,82545.11,203.4,0.90262,7e-05,10.1474]
[1778066323476,41.05,82550.43,203.4,0.903,7e-05,10.119]
[1778066324483,41.05,82549.4,203.4,0.90293,7e-05,10.12434]
[1778066326497,41.05,82544.53,203.4,0.90258,7e-05,10.15006]
[1778066327504,41.05,82540.94,203.4,0.90233,7e-05,10.16908]
[1778066328511,41.05,82537.77,203.4,0.9021,7e-05,10.18588]
[1778066329518,41.05,82535.02,203.4,0.90191,7e-05,10.20042]
[1778066331346,41.05,82534.98,203.4,0.90191,7e-05,10.2005]
[1778066331532,41.05,82534.25,203.4,0.90185,7e-05,10.20423]
[1778066332539,41.05,82529.06,203.4,0.90148,7e-05,10.23205]
[1778066333546,41.05,82525.8,203.4,0.90124,7e-05,10.24961]
[1778066334996,41.05,82520.45,203.4,0.90086,7e-05,10.27832]
[1778066335561,41.05,82513.89,203.4,0.90038,7e-05,10.31346]
[1778066337575,41.05,82515.88,203.4,0.90053,7e-05,10.30292]
[1778066338582,41.05,82512.61,203.4,0.90029,7e-05,10.32041]
[1778066339589,41.05,82515.35,203.4,0.90049,7e-05,10.30574]
[1778066340596,41.05,82517.53,203.4,0.90064,7e-05,10.2941]
[1778066341603,41.05,82513.9,203.4,0.90038,7e-05,10.3135]
[1778066342610,41.05,82511.71,203.4,0.90022,7e-05,10.32522]
[1778066343617,41.05,82510.63,203.4,0.90015,7e-05,10.33102]
[1778066344624,41.05,82511.64,203.4,0.90022,7e-05,10.32561]
[1778066345631,41.05,82511.79,203.4,0.90023,7e-05,10.32479]
[1778066348652,41.05,82511.38,203.4,0.9002,7e-05,10.32692]
[1778066349659,41.05,82508.39,203.4,0.89998,7e-05,10.3429]
[1778066351771,41.05,82534.6,203.4,0.90188,7e-05,10.20257]
[1778066352681,41.05,82546.96,203.4,0.90276,7e-05,10.13645]
[1778066354695,41.05,82548.83,203.4,0.9029,7e-05,10.12597]
[1778066355702,41.05,82550.99,203.4,0.90306,7e-05,10.11443]
[1778066358080,41.05,82551.5,203.4,0.90309,7e-05,10.11165]
[1778066358082,41.05,82553.19,203.4,0.90322,7e-05,10.10262]
[1778066360737,41.05,82555.94,203.4,0.90341,7e-05,10.08793]
[1778066362751,41.05,82553.99,203.4,0.90327,7e-05,10.09822]
[1778066363758,41.05,82549.47,203.4,0.90295,7e-05,10.12219]
[1778066364765,41.05,82552.61,203.4,0.90318,7e-05,10.10551]
[1778066366779,41.05,82548.77,203.4,0.90291,7e-05,10.12581]
[1778066368793,41.05,82545.85,203.4,0.9027,7e-05,10.14125]
[1778066371178,41.05,82545.07,203.4,0.90264,7e-05,10.14533]
[1778066370807,41.05,82541.43,203.4,0.90239,7e-05,10.1646]
[1778066371814,41.05,82534.9,203.4,0.90196,7e-05,10.19426]
[1778066372821,41.05,82530.47,203.4,0.90165,7e-05,10.21776]
[1778066375157,41.05,82529.37,203.4,0.90157,7e-05,10.22334]
[1778066379870,41.04,82527.12,203.4,0.90142,7e-05,10.23429]
[1778066380877,41.04,82522.09,203.4,0.90106,7e-05,10.26091]
[1778066381884,41.04,82519.23,203.4,0.90086,7e-05,10.27596]
[1778066382891,41.04,82516.59,203.4,0.90067,7e-05,10.28984]
[1778066385595,41.04,82515.72,203.4,0.90062,7e-05,10.29393]
[1778066386146,41.04,82515.72,203.4,0.90062,7e-05,10.29393]
[1778066385916,41.04,82518.73,203.4,0.90084,7e-05,10.27788]
[1778066387926,41.04,82521.4,203.4,0.90103,7e-05,10.26367]
[1778066389940,41.04,82516.35,203.4,0.90067,7e-05,10.29008]
[1778066393970,41.04,82513.87,203.4,0.90051,7e-05,10.30219]
[1778066399005,41.03,82513.72,203.4,0.90052,7e-05,10.30143]
[1778066401022,41.03,82510.36,203.4,0.90028,7e-05,10.31877]
[1778066402029,41.03,82511.07,203.4,0.90034,7e-05,10.31465]
[1778066403036,41.03,82511.45,203.4,0.90037,7e-05,10.31229]
[1778066404043,41.03,82509.12,203.4,0.9002,7e-05,10.32441]
[1778066405050,41.03,82510.12,203.4,0.90028,7e-05,10.31872]
[1778066407064,41.03,82509.43,203.4,0.90024,7e-05,10.32173]
[1778066408071,41.03,82509.95,203.4,0.90028,7e-05,10.3186]
[1778066410085,41.02,82509.4,203.4,0.90025,7e-05,10.32085]
[1778066411094,41.02,82511.05,203.4,0.90038,7e-05,10.31168]
[1778066412102,41.02,82513.61,203.4,0.90057,7e-05,10.29764]
[1778066413108,41.02,82517.85,203.4,0.90088,7e-05,10.27462]
[1778066415122,41.02,82520.37,203.4,0.90107,7e-05,10.26051]
[1778066416129,41.02,82522.9,203.4,0.90125,7e-05,10.24672]
[1778066417138,41.02,82525.9,203.4,0.90147,7e-05,10.23043]
[1778066419081,41.02,82524.73,203.4,0.90139,7e-05,10.23641]
[1778066420159,41.02,82527.76,203.4,0.90161,7e-05,10.21979]
[1778066421166,41.02,82532.52,203.4,0.90196,7e-05,10.19419]
[1778066422173,41.02,82536.87,203.4,0.90227,7e-05,10.17081]
[1778066424187,41.02,82533.75,203.4,0.90205,7e-05,10.18707]
[1778066424965,41.02,82533.75,203.4,0.90205,7e-05,10.18707]
[1778066425233,41.02,82533.75,203.4,0.90205,7e-05,10.18707]
[1778066425274,41.01,82541.77,203.4,0.90263,7e-05,10.14426]
[1778066425577,41.01,82541.77,203.4,0.90263,7e-05,10.14426]
[1778066425971,41.01,82541.77,203.4,0.90263,7e-05,10.14426]
[1778066426205,41.01,82551.02,203.4,0.90329,7e-05,10.09498]
[1778066427213,41.01,82548.74,203.4,0.90313,7e-05,10.10694]
[1778066428220,41.01,82548.94,203.4,0.90314,7e-05,10.10579]
[1778066429227,41.01,82549.87,203.4,0.90321,7e-05,10.10084]
[1778066430234,41.01,82552.76,203.4,0.90341,7e-05,10.08544]
[1778066431241,41.01,82554.99,203.4,0.90361,7e-05,10.06862]
[1778066434262,41.01,82562.96,203.4,0.90417,7e-05,10.02643]
[1778066435269,41.01,82568.14,203.4,0.90454,7e-05,9.99906]
[1778066437283,41.01,82569.61,203.4,0.90464,7e-05,9.9915]
[1778066438290,41.01,82571.66,203.4,0.90478,7e-05,9.98081]
[1778066439297,41.02,82577.41,203.4,0.90518,7e-05,9.95059]
[1778066440045,41.02,82577.41,203.4,0.90518,7e-05,9.95059]
[1778066440106,41.02,82577.41,203.4,0.90518,7e-05,9.95059]
[1778066440156,41.02,82577.41,203.4,0.90518,7e-05,9.95059]
[1778066440199,41.02,82577.58,203.4,0.90519,7e-05,9.94969]
[1778066441132,41.02,82577.58,203.4,0.90519,7e-05,9.94969]
[1778066441155,41.02,82581.3,203.4,0.90545,7e-05,9.93023]
[1778066441315,41.02,82588.32,203.4,0.90593,7e-05,9.89345]
[1778066443329,41.02,82588.03,203.4,0.90591,7e-05,9.89544]
[1778066444336,41.02,82585.18,203.4,0.90571,7e-05,9.91073]
[1778066445343,41.02,82584.63,203.4,0.90566,7e-05,9.91391]
[1778066446350,41.02,82585.07,203.4,0.90569,7e-05,9.91188]
[1778066448285,41.02,82585.07,203.4,0.90569,7e-05,9.91188]
[1778066449372,41.02,82585.07,203.4,0.90569,7e-05,9.91188]
[1778066448647,41.02,82589.47,203.4,0.90599,7e-05,9.88922]
[1778066449617,41.02,82589.47,203.4,0.90599,7e-05,9.88922]
[1778066450203,41.02,82589.47,203.4,0.90599,7e-05,9.88922]
[1778066450308,41.02,82631.2,203.4,0.90884,7e-05,9.67122]
[1778066450852,41.02,82631.2,203.4,0.90884,7e-05,9.67122]
[1778066451246,41.02,82631.2,203.4,0.90884,7e-05,9.67122]
[1778066451257,41.02,82631.2,203.4,0.90884,7e-05,9.67122]
[1778066450906,41.02,82654.67,203.4,0.91045,7e-05,9.54694]
[1778066451773,41.02,82664.92,203.4,0.91113,7e-05,9.494]
[1778066453227,41.02,82664.92,203.4,0.91113,7e-05,9.494]
[1778066453414,41.02,82665.29,203.4,0.91115,7e-05,9.49256]
[1778066455295,41.02,82665.29,203.4,0.91115,7e-05,9.49256]
[1778066454421,41.02,82659.71,203.4,0.91078,7e-05,9.52183]
[1778066455605,41.02,82659.71,203.4,0.91078,7e-05,9.52183]
[1778066456435,41.02,82659.68,203.4,0.91077,7e-05,9.52239]
[1778066456785,41.02,82659.68,203.4,0.91077,7e-05,9.52239]
[1778066457136,41.02,82659.68,203.4,0.91077,7e-05,9.52239]
[1778066457220,41.02,82663.94,203.4,0.91105,7e-05,9.50075]
[1778066457442,41.02,82674.15,203.4,0.91172,7e-05,9.44801]
[1778066458957,41.02,82674.15,203.4,0.91172,7e-05,9.44801]
[1778066459073,41.02,82680.71,203.4,0.91215,7e-05,9.41491]
[1778066459898,41.02,82680.71,203.4,0.91215,7e-05,9.41491]
[1778066460027,41.02,82680.71,203.4,0.91215,7e-05,9.41491]
[1778066460240,41.02,82697.03,203.4,0.91321,7e-05,9.33149]
[1778066461295,41.02,82712.94,203.4,0.91424,6e-05,9.25035]
[1778066461455,41.02,82712.94,203.4,0.91424,6e-05,9.25035]
[1778066461471,41.03,82722.25,203.4,0.91484,6e-05,9.20328]
[1778066463315,41.03,82715.74,203.4,0.91441,6e-05,9.23694]
[1778066463759,41.03,82712.21,203.4,0.91417,6e-05,9.25561]
[1778066464493,41.03,82703.4,203.4,0.9136,7e-05,9.30131]
[1778066465500,41.03,82696.08,203.4,0.91311,7e-05,9.33942]
[1778066466472,41.03,82696.08,203.4,0.91311,7e-05,9.33942]
[1778066466507,41.03,82685.56,203.4,0.91242,7e-05,9.39347]
[1778066467752,41.06,82673.17,203.4,0.91148,7e-05,9.46747]
[1778066468519,41.06,82673.17,203.4,0.91148,7e-05,9.46747]
[1778066468521,41.06,82666.87,203.4,0.91102,7e-05,9.50324]
[1778066470113,41.06,82657.11,203.4,0.91037,7e-05,9.55395]
[1778066470535,41.06,82655.08,203.4,0.91023,7e-05,9.56469]
[1778066472549,41.07,82653.11,203.4,0.91009,7e-05,9.57517]
[1778066474563,41.07,82648.51,203.4,0.90978,7e-05,9.59918]
[1778066476939,41.07,82653.31,203.4,0.9101,7e-05,9.5744]
[1778066477584,41.07,82661.08,203.4,0.91062,7e-05,9.53419]
[1778066480605,41.07,82664.19,203.4,0.91083,7e-05,9.51833]
[1778066481612,41.07,82666.35,203.4,0.91097,7e-05,9.50729]
[1778066485640,41.07,82664.65,203.4,0.91085,7e-05,9.5167]
[1778066486647,41.07,82660.54,203.4,0.91057,7e-05,9.53812]
[1778066491648,41.07,82660.07,203.4,0.91053,7e-05,9.54109]
[1778066491682,41.07,82652.87,203.4,0.91009,7e-05,9.57356]
[1778066492689,41.07,82640.31,203.4,0.90924,7e-05,9.63889]
[1778066493936,41.07,82629.49,203.4,0.90851,7e-05,9.69533]
[1778066494788,41.07,82622.7,203.4,0.90805,7e-05,9.73072]
[1778066496718,41.07,82622.44,203.4,0.90803,7e-05,9.73193]
[1778066497725,41.07,82621.47,203.4,0.90797,7e-05,9.73682]
[1778066498732,41.07,82621.9,203.4,0.908,7e-05,9.7344]
[1778066499739,41.07,82623.99,203.4,0.90815,7e-05,9.72333]
[1778066500746,41.07,82630.82,203.4,0.90861,7e-05,9.68753]
[1778066501753,41.07,82630.35,203.4,0.90858,7e-05,9.68981]
[1778066502760,41.07,82633.91,203.4,0.90883,7e-05,9.67111]
[1778066504042,41.07,82637.17,203.4,0.90905,7e-05,9.65403]
[1778066504774,41.07,82647.55,203.4,0.90975,7e-05,9.59999]
[1778066505781,41.07,82654.66,203.4,0.91023,7e-05,9.56304]
[1778066506788,41.07,82659.2,203.4,0.91053,7e-05,9.53947]
[1778066507795,41.07,82662.45,203.4,0.91075,7e-05,9.52269]
[1778066509809,41.07,82659.94,203.4,0.91058,7e-05,9.53588]
[1778066511823,41.07,82657.7,203.4,0.91042,7e-05,9.54776]
[1778066516858,41.07,82660.57,203.4,0.91061,7e-05,9.53344]
[1778066518872,41.07,82663.51,203.4,0.9108,7e-05,9.51844]
[1778066519879,41.07,82666.5,203.4,0.911,7e-05,9.50312]
[1778066524914,41.07,82667.47,203.4,0.91105,7e-05,9.49892]
[1778066526928,41.07,82674.84,203.4,0.91154,7e-05,9.46124]
[1778066528038,41.07,82674.84,203.4,0.91154,7e-05,9.46124]
[1778066528088,41.07,82674.84,203.4,0.91154,7e-05,9.46124]
[1778066528293,41.07,82677.41,203.4,0.9117,7e-05,9.44818]
[1778066528660,41.07,82677.41,203.4,0.9117,7e-05,9.44818]
[1778066529358,41.07,82677.41,203.4,0.9117,7e-05,9.44818]
[1778066529366,41.07,82694.03,203.4,0.91279,7e-05,9.3629]
[1778066529791,41.07,82694.03,203.4,0.91279,7e-05,9.3629]
[1778066529951,41.07,82705.11,203.4,0.91352,7e-05,9.30602]
[1778066531371,41.08,82710.0,203.4,0.91383,6e-05,9.28139]
[1778066532381,41.08,82710.0,203.4,0.91383,6e-05,9.28139]
[1778066532396,41.08,82717.37,203.4,0.91431,6e-05,9.24393]
[1778066532972,41.08,82720.48,203.4,0.91451,6e-05,9.22807]
[1778066533979,41.08,82720.96,203.4,0.91454,6e-05,9.22573]
[1778066535069,41.08,82720.96,203.4,0.91454,6e-05,9.22573]
[1778066536213,41.08,82738.44,203.4,0.91564,6e-05,9.13829]
[1778066538012,41.08,82741.66,203.4,0.91584,6e-05,9.12225]
[1778066539019,41.08,82740.21,203.4,0.91574,6e-05,9.12987]
[1778066540026,41.08,82733.6,203.4,0.91532,6e-05,9.16369]
[1778066541033,41.08,82737.92,203.4,0.91559,6e-05,9.14205]
[1778066544054,41.08,82740.36,203.4,0.91574,6e-05,9.13044]
[1778066545061,41.08,82743.42,203.4,0.91593,6e-05,9.11519]
[1778066549089,41.09,82741.71,203.4,0.91581,6e-05,9.12503]
[1778066550096,41.09,82743.41,203.4,0.91591,6e-05,9.11671]
[1778066551103,41.09,82740.93,203.4,0.91579,6e-05,9.1247]
[1778066553117,41.09,82745.4,203.4,0.91606,6e-05,9.10264]
[1778066554025,41.09,82745.4,203.4,0.91606,6e-05,9.10264]
[1778066555132,41.09,82752.38,203.4,0.9165,6e-05,9.06791]
[1778066555734,41.09,82752.38,203.4,0.9165,6e-05,9.06791]
[1778066556139,41.09,82759.18,203.4,0.91693,6e-05,9.0339]
[1778066556524,41.09,82759.18,203.4,0.91693,6e-05,9.0339]
[1778066556733,41.09,82759.18,203.4,0.91693,6e-05,9.0339]
[1778066556955,41.09,82759.18,203.4,0.91693,6e-05,9.0339]
[1778066557354,41.09,82759.18,203.4,0.91693,6e-05,9.0339]
[1778066557417,41.1,82766.51,203.4,0.91734,6e-05,9.00058]
[1778066558153,41.1,82769.05,203.4,0.9175,6e-05,8.9878]
[1778066558802,41.1,82769.05,203.4,0.9175,6e-05,8.9878]
[1778066559405,41.1,82778.31,203.4,0.91808,6e-05,8.94169]
[1778066559644,41.1,82778.31,203.4,0.91808,6e-05,8.94169]
[1778066559791,41.1,82778.31,203.4,0.91808,6e-05,8.94169]
[1778066559833,41.1,82778.31,203.4,0.91808,6e-05,8.94169]
[1778066559962,41.1,82778.31,203.4,0.91808,6e-05,8.94169]
[1778066560174,41.1,82778.97,203.4,0.91811,6e-05,8.93857]
[1778066561176,41.1,82765.15,203.4,0.91725,6e-05,9.00827]
[1778066562183,41.1,82753.45,203.4,0.91651,6e-05,9.06758]
[1778066563190,41.11,82741.95,203.4,0.91574,6e-05,9.12892]
[1778066564288,41.12,82735.82,203.4,0.91532,6e-05,9.16188]
[1778066565205,41.12,82736.32,203.4,0.91535,6e-05,9.15943]
[1778066566212,41.12,82736.73,203.4,0.91538,6e-05,9.15734]
[1778066567219,41.12,82738.44,203.4,0.91549,6e-05,9.14862]
[1778066568226,41.12,82746.26,203.4,0.91599,6e-05,9.10895]
[1778066569264,41.12,82752.96,203.4,0.91641,6e-05,9.07502]
[1778066570241,41.12,82748.87,203.4,0.91615,6e-05,9.09567]
[1778066571347,41.12,82746.89,203.4,0.91603,6e-05,9.10572]
[1778066571534,41.12,82746.89,203.4,0.91603,6e-05,9.10572]
[1778066572255,41.12,82771.92,203.4,0.91761,6e-05,8.97955]
[1778066572513,41.12,82771.92,203.4,0.91761,6e-05,8.97955]
[1778066572692,41.12,82771.92,203.4,0.91761,6e-05,8.97955]
[1778066572729,41.12,82771.92,203.4,0.91761,6e-05,8.97955]
[1778066573262,41.12,82804.51,203.4,0.91963,6e-05,8.81649]
[1778066575276,41.12,82810.41,203.4,0.91998,6e-05,8.78738]
[1778066576283,41.12,82812.26,203.4,0.92009,6e-05,8.77866]
[1778066581323,41.12,82809.64,203.4,0.9199,6e-05,8.79429]
[1778066582329,41.13,82804.94,203.4,0.91961,6e-05,8.81823]
[1778066584175,41.13,82804.3,203.4,0.91956,6e-05,8.82195]
[1778066584345,41.13,82804.13,203.4,0.91954,6e-05,8.8233]
[1778066585179,41.13,82804.13,203.4,0.91954,6e-05,8.8233]
[1778066585351,41.13,82797.33,203.4,0.91912,6e-05,8.85769]
[1778066586358,41.13,82792.62,203.4,0.91882,6e-05,8.88169]
[1778066589379,41.13,82792.31,203.4,0.9188,6e-05,8.88383]
[1778066590386,41.13,82787.83,203.4,0.91852,6e-05,8.90638]
[1778066592400,41.13,82783.46,203.4,0.91824,6e-05,8.929]
[1778066593407,41.13,82777.91,203.4,0.91789,6e-05,8.95693]
[1778066594414,41.13,82775.98,203.4,0.91777,6e-05,8.96669]
[1778066595399,41.13,82775.98,203.4,0.91777,6e-05,8.96669]
[1778066597435,41.13,82773.04,203.4,0.91758,6e-05,8.9815]
[1778066598518,41.13,82773.04,203.4,0.91758,6e-05,8.9815]
[1778066599449,41.13,82794.13,203.4,0.9189,6e-05,8.87579]
[1778066600456,41.13,82812.94,203.4,0.92005,6e-05,8.78186]
[1778066601463,41.13,82810.22,203.4,0.91989,6e-05,8.79517]
[1778066602470,41.13,82803.71,203.4,0.91949,6e-05,8.82759]
[1778066603477,41.13,82796.55,203.4,0.91905,6e-05,8.86361]
[1778066604495,41.13,82791.38,203.4,0.91873,6e-05,8.88945]
[1778066605080,41.13,82791.38,203.4,0.91873,6e-05,8.88945]
[1778066605099,41.13,82791.38,203.4,0.91873,6e-05,8.88945]
[1778066605491,41.13,82774.44,203.4,0.91767,6e-05,8.97444]
[1778066606498,41.14,82757.88,203.4,0.91663,6e-05,9.05797]
[1778066607505,41.13,82749.0,203.4,0.91607,6e-05,9.1028]
[1778066609519,41.13,82748.17,203.4,0.91602,6e-05,9.10672]
[1778066610526,41.13,82745.62,203.4,0.91586,6e-05,9.11938]
[1778066611960,41.13,82745.62,203.4,0.91586,6e-05,9.11938]
[1778066611982,41.13,82740.0,203.4,0.91554,6e-05,9.14274]
[1778066612540,41.13,82736.15,203.4,0.9153,6e-05,9.16202]
[1778066613547,41.13,82733.74,203.4,0.91515,6e-05,9.17394]
[1778066616568,41.13,82730.48,203.4,0.91495,6e-05,9.18978]
[1778066618582,41.13,82728.5,203.4,0.91483,6e-05,9.19939]
[1778066619589,41.13,82726.62,203.4,0.91471,6e-05,9.20886]
[1778066621156,41.13,82723.48,203.4,0.91451,6e-05,9.22474]
[1778066621603,41.13,82727.49,203.4,0.91477,6e-05,9.20394]
[1778066623617,41.13,82729.4,203.4,0.9149,6e-05,9.19337]
[1778066628652,41.12,82727.47,203.4,0.91481,6e-05,9.20118]
[1778066630226,41.12,82727.47,203.4,0.91481,6e-05,9.20118]
[1778066630325,41.12,82730.41,203.4,0.915,6e-05,9.18586]
[1778066630779,41.12,82738.97,203.4,0.91555,6e-05,9.14202]
[1778066631679,41.12,82760.96,203.4,0.91695,6e-05,9.03037]
[1778066632686,41.12,82771.44,203.4,0.91761,6e-05,8.97717]
[1778066633693,41.12,82769.02,203.4,0.91747,6e-05,8.98897]
[1778066634700,41.12,82770.59,203.4,0.91757,6e-05,8.98087]
[1778066635709,41.11,82770.33,203.4,0.91755,6e-05,8.98204]
[1778066638728,41.11,82768.7,203.4,0.91746,6e-05,8.98982]
[1778066641749,41.11,82765.9,203.4,0.91729,6e-05,9.00348]
[1778066642756,41.11,82763.37,203.4,0.91713,6e-05,9.01607]
[1778066643763,41.11,82760.51,203.4,0.91695,6e-05,9.03033]
[1778066645777,41.11,82753.03,203.4,0.91648,6e-05,9.06773]
[1778066648798,41.11,82755.22,203.4,0.91662,6e-05,9.05653]
[1778066651819,41.11,82760.15,203.4,0.91694,6e-05,9.03112]
[1778066652828,41.11,82764.09,203.4,0.91719,6e-05,9.0111]
[1778066653833,41.11,82772.12,203.4,0.9177,6e-05,8.97054]
[1778066656440,41.11,82774.55,203.4,0.91785,6e-05,8.95812]
[1778066656854,41.11,82770.41,203.4,0.91759,6e-05,8.97892]
[1778066662285,41.11,82769.47,203.4,0.91753,6e-05,8.98357]
[1778066662333,41.11,82771.33,203.4,0.91765,6e-05,8.97408]
[1778066662896,41.11,82774.89,203.4,0.91788,6e-05,8.95606]
[1778066663903,41.11,82783.39,203.4,0.91841,6e-05,8.91328]
[1778066664910,41.11,82785.89,203.4,0.91856,6e-05,8.90064]
[1778066665917,41.11,82782.49,203.4,0.91835,6e-05,8.91758]
[1778066666924,41.11,82780.55,203.4,0.91823,6e-05,8.92728]
[1778066669383,41.11,82778.89,203.4,0.91813,6e-05,8.93556]
[1778066670952,41.11,82774.37,203.4,0.91785,6e-05,8.95814]
[1778066672966,41.11,82770.72,203.4,0.91766,6e-05,8.97151]
[1778066673973,41.11,82768.68,203.4,0.91753,6e-05,8.98168]
[1778066675987,41.11,82770.29,203.4,0.91764,6e-05,8.97336]
[1778066679008,41.1,82765.73,203.4,0.91736,6e-05,8.99602]
[1778066680015,41.1,82759.46,203.4,0.91696,6e-05,9.02758]
[1778066683036,41.1,82752.49,203.4,0.91653,6e-05,9.06245]
[1778066684259,41.1,82750.16,203.4,0.91638,6e-05,9.07402]
[1778066685050,41.1,82747.21,203.4,0.9162,6e-05,9.08873]
[1778066688071,41.1,82742.46,203.4,0.91589,6e-05,9.11302]
[1778066690085,41.1,82748.81,203.4,0.9163,6e-05,9.08065]
[1778066691092,41.1,82752.98,203.4,0.91657,6e-05,9.05924]
[1778066692099,41.1,82754.99,203.4,0.9167,6e-05,9.04876]
[1778066693196,41.1,82751.63,203.4,0.91649,6e-05,9.06545]
[1778066695120,41.1,82747.08,203.4,0.91621,6e-05,9.08797]
[1778066696127,41.1,82743.61,203.4,0.91599,6e-05,9.10528]
[1778066700155,41.1,82738.65,203.4,0.91568,6e-05,9.12957]
[1778066701162,41.1,82735.12,203.4,0.91546,6e-05,9.14753]
[1778066703177,41.1,82737.34,203.4,0.9156,6e-05,9.13626]
[1778066704183,41.1,82741.17,203.4,0.91584,6e-05,9.11682]
[1778066707204,41.1,82744.83,203.4,0.91608,6e-05,9.09824]
[1778066710225,41.1,82741.85,203.4,0.91589,6e-05,9.11343]
[1778066712239,41.1,82746.0,203.4,0.91615,6e-05,9.0925]
[1778066713249,41.1,82747.87,203.4,0.91627,6e-05,9.08306]
[1778066714256,41.1,82751.03,203.4,0.91647,6e-05,9.06712]
[1778066715263,41.1,82748.46,203.4,0.9163,6e-05,9.08018]
[1778066716270,41.1,82745.03,203.4,0.91608,6e-05,9.0976]
[1778066717277,41.1,82739.77,203.4,0.91575,6e-05,9.12434]
[1778066720304,41.1,82740.69,203.4,0.91581,6e-05,9.11981]
[1778066722316,41.1,82749.63,203.4,0.91637,6e-05,9.07456]
[1778066723325,41.1,82753.5,203.4,0.91662,6e-05,9.05502]
[1778066724330,41.1,82756.36,203.4,0.9168,6e-05,9.04061]
[1778066725340,41.1,82774.15,203.4,0.91791,6e-05,8.95112]
[1778066726347,41.1,82792.27,203.4,0.91904,6e-05,8.86009]
[1778066728361,41.1,82790.57,203.4,0.91893,6e-05,8.869]
[1778066729369,41.1,82791.64,203.4,0.91899,6e-05,8.86407]
[1778066731434,41.1,82782.53,203.4,0.91846,6e-05,8.90563]
[1778066732393,41.1,82761.34,203.4,0.91713,6e-05,9.01252]
[1778066733604,41.1,82748.91,203.4,0.91634,6e-05,9.07567]
[1778066734406,41.1,82742.71,203.4,0.91594,6e-05,9.10738]
[1778066735413,41.1,82739.4,203.4,0.91573,6e-05,9.12433]
[1778066736571,41.1,82739.04,203.4,0.9157,6e-05,9.12623]
[1778066738435,41.1,82738.88,203.4,0.91569,6e-05,9.12708]
[1778066740449,41.1,82736.24,203.4,0.91552,6e-05,9.14047]
[1778066742464,41.1,82740.54,203.4,0.9158,6e-05,9.11866]
[1778066744478,41.1,82737.13,203.4,0.91558,6e-05,9.13592]
[1778066746492,41.1,82734.18,203.4,0.91539,6e-05,9.15091]
[1778066747499,41.1,82731.05,203.4,0.91519,6e-05,9.1668]
[1778066748506,41.1,82725.68,203.4,0.91485,6e-05,9.19407]
[1778066749611,41.1,82723.96,203.4,0.91474,6e-05,9.20279]
[1778066750520,41.1,82724.89,203.4,0.9148,6e-05,9.198]
[1778066751527,41.1,82726.18,203.4,0.91488,6e-05,9.19134]
[1778066752534,41.1,82724.73,203.4,0.91479,6e-05,9.19861]
[1778066753541,41.1,82723.73,203.4,0.91473,6e-05,9.20359]
[1778066754548,41.1,82722.71,203.4,0.91466,6e-05,9.20869]
[1778066755555,41.1,82722.52,203.4,0.91465,6e-05,9.20955]
[1778066757569,41.1,82721.86,203.4,0.91461,6e-05,9.21267]
[1778066759586,41.1,82722.88,203.4,0.91468,6e-05,9.20723]
[1778066760593,41.1,82720.9,203.4,0.91456,6e-05,9.21719]
[1778066760896,41.1,82720.9,203.4,0.91456,6e-05,9.21719]
[1778066761600,41.1,82710.11,203.4,0.91386,6e-05,9.27209]
[1778066762608,41.1,82703.23,203.4,0.91341,7e-05,9.30714]
[1778066763617,41.1,82700.2,203.4,0.91322,7e-05,9.32251]
[1778066764624,41.1,82692.93,203.4,0.91275,7e-05,9.35955]
[1778066766638,41.1,82688.78,203.4,0.91248,7e-05,9.38028]
[1778066766758,41.1,82688.78,203.4,0.91248,7e-05,9.38028]
[1778066767645,41.1,82685.26,203.4,0.91226,7e-05,9.39802]
[1778066768652,41.1,82676.44,203.4,0.91168,7e-05,9.44304]
[1778066769659,41.1,82672.48,203.4,0.91142,7e-05,9.46343]
[1778066770666,41.1,82671.32,203.4,0.91134,7e-05,9.46932]
[1778066771673,41.1,82674.4,203.4,0.91155,7e-05,9.45332]
[1778066772680,41.1,82673.3,203.4,0.91148,7e-05,9.45887]
[1778066773687,41.1,82677.36,203.4,0.91174,7e-05,9.43785]
[1778066774694,41.1,82677.81,203.4,0.91178,7e-05,9.43504]
[1778066776708,41.09,82676.56,203.4,0.91171,7e-05,9.44053]
[1778066777715,41.09,82675.2,203.4,0.91163,7e-05,9.44707]
[1778066779729,41.09,82676.27,203.4,0.91171,7e-05,9.44064]
[1778066780736,41.09,82675.91,203.4,0.91169,7e-05,9.44202]
[1778066781743,41.09,82679.67,203.4,0.91194,7e-05,9.42218]
[1778066782750,41.09,82679.32,203.4,0.91193,7e-05,9.42352]
[1778066783757,41.08,82677.81,203.4,0.91183,7e-05,9.43083]
[1778066784764,41.08,82680.1,203.4,0.91199,7e-05,9.4186]
[1778066785771,41.08,82681.62,203.4,0.9121,7e-05,9.41034]
[1778066786778,41.08,82679.35,203.4,0.91195,7e-05,9.42158]
[1778066787785,41.08,82685.01,203.4,0.91233,7e-05,9.39203]
[1778066788792,41.08,82687.85,203.4,0.91252,7e-05,9.37702]
[1778066789799,41.08,82689.39,203.4,0.91263,7e-05,9.36868]
[1778066790920,41.08,82693.08,203.4,0.91287,7e-05,9.34938]
[1778066791813,41.08,82690.71,203.4,0.91276,7e-05,9.35626]
[1778066793827,41.08,82684.54,203.4,0.91237,7e-05,9.38729]
[1778066794834,41.07,82686.43,203.4,0.91249,7e-05,9.37724]
[1778066798365,41.07,82686.18,203.4,0.91249,7e-05,9.37779]
[1778066798410,41.07,82683.89,203.4,0.91234,7e-05,9.38919]
[1778066798862,41.07,82688.29,203.4,0.91264,7e-05,9.36621]
[1778066799869,41.07,82692.22,203.4,0.9129,7e-05,9.34567]
[1778066800876,41.07,82696.1,203.4,0.91316,7e-05,9.3254]
[1778066803897,41.07,82695.08,203.4,0.9131,7e-05,9.32968]
[1778066804904,41.07,82693.42,203.4,0.913,7e-05,9.33789]
[1778066805911,41.07,82690.24,203.4,0.91279,7e-05,9.35392]
[1778066810946,41.06,82691.41,203.4,0.91289,7e-05,9.3463]
[1778066811953,41.06,82689.03,203.4,0.91274,7e-05,9.35818]
[1778066816988,41.06,82689.03,203.4,0.91276,7e-05,9.35653]
[1778066817995,41.06,82691.79,203.4,0.91294,7e-05,9.34203]
[1778066820024,41.05,82694.12,203.4,0.91311,7e-05,9.32876]
[1778066821303,41.05,82684.32,203.4,0.91248,7e-05,9.37842]
[1778066822034,41.05,82677.82,203.4,0.91205,7e-05,9.41156]
[1778066823041,41.05,82678.12,203.4,0.91208,7e-05,9.40972]
[1778066824048,41.05,82677.51,203.4,0.91204,7e-05,9.41288]
[1778066825135,41.05,82677.51,203.4,0.91204,7e-05,9.41288]
[1778066825207,41.05,82676.04,203.4,0.91194,7e-05,9.42041]
[1778066826062,41.05,82675.38,203.4,0.9119,7e-05,9.42378]
[1778066827159,41.05,82669.88,203.4,0.91153,7e-05,9.4521]
[1778066828076,41.05,82671.56,203.4,0.91164,7e-05,9.44338]
[1778066829083,41.05,82672.14,203.4,0.91168,7e-05,9.44034]
[1778066830601,41.05,82666.62,203.4,0.91132,7e-05,9.46873]
[1778066831098,41.05,82665.18,203.4,0.91122,7e-05,9.47609]
[1778066832105,41.05,82666.96,203.4,0.91134,7e-05,9.46682]
[1778066833112,41.05,82662.34,203.4,0.91104,7e-05,9.49057]
[1778066834119,41.05,82661.14,203.4,0.91096,7e-05,9.49666]
[1778066835126,41.05,82659.14,203.4,0.91083,7e-05,9.50689]
[1778066836183,41.05,82659.14,203.4,0.91083,7e-05,9.50689]
[1778066836262,41.05,82660.5,203.4,0.91092,7e-05,9.49971]
[1778066839154,41.05,82658.36,203.4,0.91078,7e-05,9.51028]
[1778066844189,41.04,82659.86,203.4,0.9109,7e-05,9.50163]
[1778066849224,41.04,82661.18,203.4,0.91099,7e-05,9.49397]
[1778066851743,41.04,82658.65,203.4,0.91087,7e-05,9.50165]
[1778066857280,41.04,82656.73,203.4,0.91075,7e-05,9.51075]
[1778066859683,41.04,82651.64,203.4,0.91042,7e-05,9.53676]
[1778066860301,41.04,82648.74,203.4,0.91023,7e-05,9.55162]
[1778066861308,41.04,82651.88,203.4,0.91044,7e-05,9.53515]
[1778066862315,41.04,82653.67,203.4,0.91056,7e-05,9.52566]
[1778066864329,41.04,82656.51,203.4,0.91076,7e-05,9.5105]
[1778066869364,41.03,82656.07,203.4,0.91074,7e-05,9.51186]
[1778066871593,41.03,82658.28,203.4,0.91089,7e-05,9.49971]
[1778066872385,41.03,82656.18,203.4,0.91076,7e-05,9.5104]
[1778066876413,41.03,82663.23,203.4,0.91124,7e-05,9.47289]
[1778066877420,41.03,82667.56,203.4,0.91154,7e-05,9.4496]
[1778066880441,41.02,82667.67,203.4,0.91158,7e-05,9.44649]
[1778066881461,41.02,82670.31,203.4,0.91176,7e-05,9.43206]
[1778066882459,41.02,82677.77,203.4,0.91227,7e-05,9.39281]
[1778066884473,41.01,82681.65,203.4,0.91254,7e-05,9.37126]
[1778066886487,41.01,82684.15,203.4,0.91272,7e-05,9.357]
[1778066887494,41.01,82685.97,203.4,0.91285,7e-05,9.34696]
[1778066888503,41.01,82680.39,203.4,0.91249,7e-05,9.375]
[1778066889508,41.0,82674.4,203.4,0.91211,7e-05,9.4052]
[1778066890515,41.0,82670.48,203.4,0.91185,7e-05,9.42477]
[1778066891522,41.0,82668.44,203.4,0.91173,7e-05,9.43461]
[1778066892529,41.0,82666.65,203.4,0.91162,7e-05,9.44312]
[1778066897564,40.99,82665.22,203.4,0.91157,7e-05,9.4466]
[1778066899578,40.99,82670.27,203.4,0.91193,7e-05,9.41896]
[1778066900585,40.98,82672.69,203.4,0.9121,7e-05,9.40568]
[1778066905620,40.97,82673.39,203.4,0.91219,7e-05,9.39834]
[1778066906627,40.97,82675.45,203.4,0.91234,7e-05,9.38701]
[1778066909648,40.97,82679.43,203.4,0.91262,7e-05,9.36435]
[1778066914683,40.96,82680.21,203.4,0.91276,7e-05,9.3521]
[1778066917704,40.95,82684.2,203.4,0.91304,7e-05,9.32963]
[1778066920725,40.95,82675.67,203.4,0.91251,7e-05,9.37168]
[1778066921732,40.95,82664.1,203.4,0.91174,7e-05,9.43113]
[1778066922739,40.95,82660.25,203.4,0.91149,7e-05,9.45116]
[1778066923746,40.95,82662.1,203.4,0.91161,7e-05,9.44125]
[1778066924753,40.95,82663.13,203.4,0.91169,7e-05,9.4355]
[1778066928781,40.94,82659.46,203.4,0.91147,7e-05,9.45202]
[1778066929788,40.94,82657.26,203.4,0.91134,7e-05,9.46264]
[1778066934823,40.93,82658.03,203.4,0.91145,7e-05,9.45414]
[1778066935830,40.93,82654.4,203.4,0.91121,7e-05,9.47287]
[1778066936837,40.93,82652.05,203.4,0.91105,7e-05,9.48497]
[1778066937844,40.93,82648.27,203.4,0.9108,7e-05,9.50447]
[1778066938851,40.93,82645.65,203.4,0.91062,7e-05,9.51795]
[1778066939858,40.93,82647.88,203.4,0.91077,7e-05,9.50625]
[1778066942879,40.93,82652.46,203.4,0.91109,7e-05,9.48203]
[1778066943886,40.93,82655.03,203.4,0.91126,7e-05,9.46856]
[1778066947649,40.92,82659.62,203.4,0.91157,7e-05,9.44409]
[1778066948820,40.92,82664.22,203.4,0.91189,7e-05,9.41948]
[1778066950773,40.92,82667.57,203.4,0.91213,7e-05,9.40055]
[1778066952844,40.92,82662.95,203.4,0.91184,7e-05,9.42295]
[1778066954688,40.91,82657.77,203.4,0.91152,7e-05,9.44831]
[1778066957985,40.91,82660.79,203.4,0.91175,7e-05,9.43032]
[1778066958992,40.9,82663.54,203.4,0.91194,7e-05,9.4153]
[1778066959999,40.9,82669.63,203.4,0.91235,7e-05,9.38304]
[1778066961006,40.9,82677.03,203.4,0.91285,7e-05,9.34411]
[1778066962013,40.9,82679.81,203.4,0.91304,7e-05,9.32905]
[1778066964027,40.9,82677.77,203.4,0.91293,7e-05,9.33826]
[1778066967048,40.89,82680.05,203.4,0.9131,7e-05,9.3247]
[1778066969062,40.89,82678.33,203.4,0.913,7e-05,9.33234]
[1778066973090,40.88,82676.41,203.4,0.91294,7e-05,9.33496]
[1778066975104,40.88,82678.17,203.4,0.91307,7e-05,9.32469]
[1778066976111,40.88,82676.32,203.4,0.91296,7e-05,9.33362]
[1778066978125,40.87,82673.4,203.4,0.91278,7e-05,9.34748]
[1778066983160,40.87,82672.09,203.4,0.91273,7e-05,9.35118]
[1778066988195,40.86,82671.63,203.4,0.91274,7e-05,9.3504]
[1778066992223,40.85,82665.89,203.4,0.9124,7e-05,9.37752]
[1778066997258,40.85,82664.74,203.4,0.91236,7e-05,9.38021]
[1778067000279,40.84,82660.88,203.4,0.91213,7e-05,9.39816]
[1778067001286,40.84,82658.28,203.4,0.91197,7e-05,9.41095]
[1778067002697,40.84,82660.73,203.4,0.91214,7e-05,9.39759]
[1778067003300,40.84,82663.56,203.4,0.91233,7e-05,9.38224]
[1778067005314,40.83,82669.45,203.4,0.91274,7e-05,9.35038]
[1778067006321,40.83,82678.16,203.4,0.91332,7e-05,9.30477]
[1778067007909,40.83,82684.87,203.4,0.91378,7e-05,9.26894]
[1778067009345,40.83,82677.84,203.4,0.91332,7e-05,9.30459]
[1778067010352,40.83,82670.71,203.4,0.91286,7e-05,9.34088]
[1778067013373,40.82,82673.99,203.4,0.9131,7e-05,9.32231]
[1778067014380,40.82,82677.47,203.4,0.91333,7e-05,9.30377]
[1778067015387,40.82,82680.06,203.4,0.91351,7e-05,9.28984]
[1778067016394,40.82,82682.3,203.4,0.91367,7e-05,9.27773]
[1778067018408,40.81,82684.43,203.4,0.91382,7e-05,9.2657]
[1778067019415,40.81,82689.53,203.4,0.91416,7e-05,9.23897]
[1778067020422,40.81,82693.63,203.4,0.91443,7e-05,9.21741]
[1778067021453,40.81,82695.4,203.4,0.91455,6e-05,9.20785]
[1778067023443,40.81,82690.33,203.4,0.91423,7e-05,9.23304]
[1778067024450,40.81,82687.58,203.4,0.91406,7e-05,9.24679]
[1778067029040,40.8,82687.76,203.4,0.91409,7e-05,9.24414]
[1778067029485,40.8,82680.34,203.4,0.91361,7e-05,9.2822]
[1778067030492,40.8,82675.34,203.4,0.91328,7e-05,9.30785]
[1778067031786,40.8,82673.71,203.4,0.91321,7e-05,9.31124]
[1778067033513,40.8,82670.94,203.4,0.91304,7e-05,9.32514]
[1778067034520,40.8,82668.28,203.4,0.91286,7e-05,9.33865]
[1778067039555,40.8,82666.86,203.4,0.91279,7e-05,9.34472]
[1778067044590,40.8,82665.54,203.4,0.91272,7e-05,9.35021]
[1778067046604,40.79,82663.38,203.4,0.91258,7e-05,9.36085]
[1778067049626,40.79,82661.31,203.4,0.91245,7e-05,9.37069]
[1778067050634,40.79,82659.52,203.4,0.91234,7e-05,9.37966]
[1778067051584,40.79,82659.52,203.4,0.91234,7e-05,9.37966]
[1778067051641,40.79,82658.62,203.4,0.91228,7e-05,9.38401]
[1778067052648,40.79,82655.76,203.4,0.9121,7e-05,9.39852]
[1778067057684,40.79,82655.16,203.4,0.91208,7e-05,9.39994]
[1778067059698,40.78,82659.29,203.4,0.91237,7e-05,9.37714]
[1778067061717,40.78,82655.12,203.4,0.91211,7e-05,9.3977]
[1778067066752,40.78,82654.67,203.4,0.9121,7e-05,9.39836]
[1778067071787,40.77,82654.59,203.4,0.91213,7e-05,9.39599]
[1778067076822,40.76,82656.01,203.4,0.91226,7e-05,9.38516]
[1778067077829,40.76,82658.31,203.4,0.91243,7e-05,9.37256]
[1778067082864,40.75,82658.24,203.4,0.91246,7e-05,9.36962]
[1778067087899,40.74,82658.43,203.4,0.91252,7e-05,9.3654]
[1778067091927,40.74,82660.91,203.4,0.91275,7e-05,9.34508]
[1778067093941,40.73,82665.35,203.4,0.91306,7e-05,9.32086]
[1778067095955,40.73,82667.8,203.4,0.91324,7e-05,9.307]
[1778067097969,40.73,82669.56,203.4,0.91337,7e-05,9.29678]
[1778067103004,40.72,82670.21,203.4,0.91345,7e-05,9.29024]
[1778067108040,40.71,82670.9,203.4,0.91353,7e-05,9.28411]
[1778067112069,40.71,82672.81,203.4,0.91368,7e-05,9.27222]
[1778067116097,40.7,82675.99,203.4,0.91391,7e-05,9.25381]
[1778067121132,40.7,82676.3,203.4,0.91396,7e-05,9.24987]
[1778067126167,40.69,82676.96,203.4,0.91403,7e-05,9.24414]
[1778067128185,40.69,82678.85,203.4,0.91417,7e-05,9.23347]
[1778067129191,40.69,82685.03,203.4,0.91458,7e-05,9.20119]
[1778067132212,40.69,82680.72,203.4,0.91431,7e-05,9.22217]
[1778067133219,40.69,82677.07,203.4,0.91408,7e-05,9.24064]
[1778067136240,40.68,82676.45,203.4,0.91405,7e-05,9.24263]
[1778067141275,40.68,82676.92,203.4,0.91411,7e-05,9.23806]
[1778067143289,40.68,82679.45,203.4,0.91428,7e-05,9.22417]
[1778067144296,40.68,82681.5,203.4,0.91442,7e-05,9.21319]
[1778067146310,40.67,82685.36,203.4,0.91468,7e-05,9.1925]
[1778067151345,40.67,82683.76,203.4,0.91464,7e-05,9.19405]
[1778067154366,40.67,82680.06,203.4,0.91441,7e-05,9.21207]
[1778067155373,40.67,82678.31,203.4,0.9143,7e-05,9.22074]
[1778067156381,40.66,82675.87,203.4,0.91415,7e-05,9.23297]
[1778067158395,40.66,82674.01,203.4,0.91404,7e-05,9.24179]
[1778067159401,40.66,82669.14,203.4,0.91372,7e-05,9.26689]
[1778067160408,40.66,82663.97,203.4,0.91338,7e-05,9.29356]
[1778067161415,40.66,82656.27,203.4,0.91287,7e-05,9.33337]
[1778067162422,40.66,82654.08,203.4,0.91273,7e-05,9.34463]
[1778067164436,40.66,82654.32,203.4,0.91275,7e-05,9.34304]
[1778067169471,40.66,82654.33,203.4,0.91276,7e-05,9.34153]
[1778067173499,40.65,82652.6,203.4,0.91267,7e-05,9.34927]
[1778067175776,40.65,82650.26,203.4,0.91252,7e-05,9.36099]
[1778067178534,40.65,82645.39,203.4,0.9122,7e-05,9.3856]
[1778067181555,40.65,82642.17,203.4,0.91199,7e-05,9.40157]
[1778067182113,40.65,82642.17,203.4,0.91199,7e-05,9.40157]
[1778067182562,40.65,82641.29,203.4,0.91194,7e-05,9.40587]
[1778067183573,40.65,82637.91,203.4,0.91172,7e-05,9.42317]
[1778067184327,40.65,82637.91,203.4,0.91172,7e-05,9.42317]
[1778067184599,40.65,82636.29,203.4,0.91161,7e-05,9.43131]
[1778067185789,40.65,82631.1,203.4,0.91126,7e-05,9.45842]
[1778067186601,40.65,82628.08,203.4,0.91107,7e-05,9.47384]
[1778067187608,40.65,82624.06,203.4,0.9108,7e-05,9.4945]
[1778067188615,40.65,82624.7,203.4,0.91085,7e-05,9.49077]
[1778067189622,40.64,82628.46,203.4,0.91111,7e-05,9.47073]
[1778067190629,40.64,82627.82,203.4,0.91107,7e-05,9.47363]
[1778067192643,40.64,82626.06,203.4,0.91096,7e-05,9.482]
[1778067193650,40.64,82626.67,203.4,0.91101,7e-05,9.47841]
[1778067194657,40.64,82627.31,203.4,0.91105,7e-05,9.47466]
[1778067195664,40.64,82626.65,203.4,0.91101,7e-05,9.47769]
[1778067196671,40.64,82626.05,203.4,0.91098,7e-05,9.48042]
[1778067197678,40.64,82627.42,203.4,0.91108,7e-05,9.47286]
[1778067198685,40.63,82627.77,203.4,0.91111,7e-05,9.47024]
[1778067200699,40.63,82626.36,203.4,0.91103,7e-05,9.47641]
[1778067201706,40.63,82625.8,203.4,0.911,7e-05,9.47894]
[1778067204727,40.63,82624.51,203.4,0.91093,7e-05,9.48447]
[1778067206741,40.63,82623.64,203.4,0.91088,7e-05,9.4882]
[1778067208755,40.62,82625.95,203.4,0.91104,7e-05,9.4753]
[1778067209762,40.62,82628.64,203.4,0.91123,7e-05,9.46083]
[1778067210769,40.62,82630.77,203.4,0.91138,7e-05,9.4493]
[1778067211776,40.62,82632.02,203.4,0.91151,7e-05,9.43745]
[1778067212783,40.62,82634.06,203.4,0.91165,7e-05,9.42643]
[1778067213790,40.62,82632.63,203.4,0.91156,7e-05,9.43353]
[1778067214797,40.62,82632.92,203.4,0.91158,7e-05,9.43168]
[1778067216811,40.62,82634.03,203.4,0.91166,7e-05,9.42522]
[1778067217818,40.62,82636.03,203.4,0.91181,7e-05,9.41408]
[1778067218943,40.62,82636.03,203.4,0.91181,7e-05,9.41408]
[1778067219044,40.61,82637.63,203.4,0.91192,7e-05,9.40502]
[1778067220023,40.61,82646.32,203.4,0.91251,7e-05,9.35909]
[1778067220839,40.61,82653.52,203.4,0.913,7e-05,9.32101]
[1778067222853,40.61,82652.99,203.4,0.91298,7e-05,9.32247]
[1778067225874,40.6,82654.7,203.4,0.91311,7e-05,9.31193]
[1778067226881,40.6,82659.72,203.4,0.91345,7e-05,9.28536]
[1778067228137,40.6,82667.61,203.4,0.91398,7e-05,9.24345]
[1778067229902,40.6,82670.54,203.4,0.91418,7e-05,9.22782]
[1778067230909,40.6,82672.39,203.4,0.91431,7e-05,9.21784]
[1778067232923,40.59,82675.77,203.4,0.91454,7e-05,9.19956]
[1778067235015,40.59,82677.63,203.4,0.91467,7e-05,9.18916]
[1778067236951,40.59,82675.6,203.4,0.91455,7e-05,9.19894]
[1778067239091,40.59,82671.98,203.4,0.91432,7e-05,9.21694]
[1778067239972,40.59,82666.75,203.4,0.91398,7e-05,9.24362]
[1778067240979,40.59,82661.95,203.4,0.91367,7e-05,9.26809]
[1778067241986,40.59,82653.5,203.4,0.91312,7e-05,9.31151]
[1778067242993,40.59,82646.73,203.4,0.91267,7e-05,9.34624]
[1778067245007,40.58,82646.14,203.4,0.91265,7e-05,9.3483]
[1778067250042,40.58,82646.01,203.4,0.91267,7e-05,9.34601]
[1778067255077,40.57,82644.51,203.4,0.91261,7e-05,9.35087]
[1778067260112,40.56,82646.0,203.4,0.91275,7e-05,9.34016]
[1778067261119,40.56,82653.1,203.4,0.91323,7e-05,9.30268]
[1778067262126,40.56,82660.13,203.4,0.9137,7e-05,9.26563]
[1778067263134,40.56,82663.5,203.4,0.91393,7e-05,9.24761]
[1778067264140,40.56,82667.37,203.4,0.91419,7e-05,9.22708]
[1778067264398,40.56,82667.37,203.4,0.91419,7e-05,9.22708]
[1778067265147,40.56,82670.1,203.4,0.91437,7e-05,9.21251]
[1778067266154,40.55,82671.95,203.4,0.9145,7e-05,9.20252]
[1778067267161,40.55,82675.07,203.4,0.91471,7e-05,9.18562]
[1778067269175,40.55,82679.53,203.4,0.91501,7e-05,9.16192]
[1778067272197,40.55,82684.65,203.4,0.9154,6e-05,9.12972]
[1778067274211,40.55,82682.58,203.4,0.91527,7e-05,9.1398]
[1778067277232,40.55,82684.89,203.4,0.91543,6e-05,9.1271]
[1778067281260,40.54,82682.94,203.4,0.91532,7e-05,9.13607]
[1778067283274,40.54,82681.26,203.4,0.91521,7e-05,9.14421]
[1778067286295,40.54,82678.97,203.4,0.91507,7e-05,9.15518]
[1778067289560,40.54,82677.28,203.4,0.91497,7e-05,9.16304]
[1778067291330,40.54,82679.24,203.4,0.91511,7e-05,9.15234]
[1778067295358,40.53,82683.88,203.4,0.91543,6e-05,9.12724]
[1778067300394,40.53,82683.31,203.4,0.91541,6e-05,9.12884]
[1778067304422,40.53,82689.89,203.4,0.91584,6e-05,9.09399]
[1778067305429,40.53,82693.35,203.4,0.91607,6e-05,9.07597]
[1778067308450,40.53,82691.71,203.4,0.91597,6e-05,9.08377]
[1778067313485,40.52,82692.31,203.4,0.91602,6e-05,9.07977]
[1778067316828,40.52,82691.84,203.4,0.916,6e-05,9.08183]
[1778067318078,40.52,82696.46,203.4,0.9163,6e-05,9.05775]
[1778067319175,40.52,82699.78,203.4,0.91652,6e-05,9.04054]
[1778067319527,40.52,82703.33,203.4,0.91675,6e-05,9.02218]
[1778067321541,40.52,82705.75,203.4,0.9169,6e-05,9.00952]
[1778067323555,40.52,82707.54,203.4,0.91702,6e-05,9.00017]
[1778067326576,40.52,82710.02,203.4,0.91718,6e-05,8.98729]
[1778067329597,40.52,82707.66,203.4,0.91703,6e-05,8.99923]
[1778067334632,40.52,82707.62,203.4,0.91707,6e-05,8.99435]
[1778067337653,40.52,82712.18,203.4,0.91737,6e-05,8.97089]
[1778067341681,40.52,82709.75,203.4,0.91721,6e-05,8.98317]
[1778067343695,40.52,82706.34,203.4,0.91699,6e-05,9.00056]
[1778067348730,40.52,82706.15,203.4,0.91699,6e-05,9.00127]
[1778067353765,40.52,82705.91,203.4,0.91697,6e-05,9.00218]
[1778067355779,40.52,82707.58,203.4,0.91708,6e-05,8.9935]
[1778067360814,40.52,82708.23,203.4,0.91713,6e-05,8.98992]
[1778067363835,40.51,82706.5,203.4,0.91702,6e-05,8.99864]
[1778067364842,40.51,82708.61,203.4,0.91715,6e-05,8.98781]
[1778067366856,40.51,82710.07,203.4,0.91725,6e-05,8.98024]
[1778067369877,40.51,82713.54,203.4,0.91747,6e-05,8.96241]
[1778067374912,40.51,82713.24,203.4,0.91745,6e-05,8.96391]
[1778067379947,40.51,82707.17,203.4,0.91706,6e-05,8.99491]
[1778067380954,40.51,82698.34,203.4,0.9165,6e-05,9.04013]
[1778067383975,40.51,82699.43,203.4,0.91657,6e-05,9.03432]
[1778067388018,40.51,82703.73,203.4,0.91685,6e-05,9.01183]
[1778067389010,40.51,82706.88,203.4,0.91706,6e-05,8.9956]
[1778067392032,40.51,82717.3,203.4,0.91776,6e-05,8.93728]
[1778067394534,40.51,82716.64,203.4,0.91772,6e-05,8.94056]
[1778067394555,40.51,82716.64,203.4,0.91772,6e-05,8.94056]
[1778067395053,40.51,82720.34,203.4,0.91796,6e-05,8.92173]
[1778067396081,40.51,82720.34,203.4,0.91796,6e-05,8.92173]
[1778067396171,40.51,82724.16,203.4,0.9182,6e-05,8.90231]
[1778067396393,40.51,82724.16,203.4,0.9182,6e-05,8.90231]
[1778067397067,40.51,82727.0,203.4,0.91838,6e-05,8.88789]
[1778067398074,40.51,82734.34,203.4,0.91884,6e-05,8.85065]
[1778067399081,40.51,82741.17,203.4,0.91927,6e-05,8.8161]
[1778067399868,40.51,82741.17,203.4,0.91927,6e-05,8.8161]
[1778067401095,40.51,82743.14,203.4,0.91939,6e-05,8.8064]
[1778067402102,40.51,82747.66,203.4,0.91967,6e-05,8.78375]
[1778067403182,40.51,82741.4,203.4,0.91927,6e-05,8.81568]
[1778067404116,40.51,82728.87,203.4,0.91848,6e-05,8.87951]
[1778067406130,40.52,82726.56,203.4,0.91833,6e-05,8.89176]
[1778067406846,40.52,82726.56,203.4,0.91833,6e-05,8.89176]
[1778067407137,40.52,82725.34,203.4,0.91825,6e-05,8.89809]
[1778067408144,40.52,82723.03,203.4,0.9181,6e-05,8.90997]
[1778067413179,40.52,82724.49,203.4,0.91819,6e-05,8.90297]
[1778067415193,40.52,82722.39,203.4,0.91806,6e-05,8.91383]
[1778067416200,40.52,82726.78,203.4,0.91833,6e-05,8.89158]
[1778067417207,40.52,82729.98,203.4,0.91853,6e-05,8.87538]
[1778067419221,40.52,82731.85,203.4,0.91865,6e-05,8.86606]
[1778067420228,40.52,82735.44,203.4,0.91887,6e-05,8.84796]
[1778067421235,40.52,82738.15,203.4,0.91904,6e-05,8.83435]
[1778067426270,40.52,82739.7,203.4,0.91913,6e-05,8.82739]
[1778067427277,40.52,82734.49,203.4,0.9188,6e-05,8.85401]
[1778067428285,40.52,82730.85,203.4,0.91857,6e-05,8.8727]
[1778067430301,40.52,82734.94,203.4,0.91882,6e-05,8.85229]
[1778067430917,40.52,82734.94,203.4,0.91882,6e-05,8.85229]
[1778067431308,40.52,82736.96,203.4,0.91895,6e-05,8.84217]
[1778067432358,40.52,82736.96,203.4,0.91895,6e-05,8.84217]
[1778067432366,40.52,82739.37,203.4,0.9191,6e-05,8.83025]
[1778067435791,40.53,82738.44,203.4,0.91903,6e-05,8.83554]
[1778067438357,40.53,82740.97,203.4,0.91918,6e-05,8.82328]
[1778067438885,40.53,82740.97,203.4,0.91918,6e-05,8.82328]
[1778067439364,40.53,82738.85,203.4,0.91905,6e-05,8.83424]
[1778067440371,40.53,82736.12,203.4,0.91887,6e-05,8.84829]
[1778067441379,40.53,82733.38,203.4,0.9187,6e-05,8.86238]
[1778067442385,40.53,82729.64,203.4,0.91846,6e-05,8.88157]
[1778067443392,40.53,82725.32,203.4,0.91818,6e-05,8.90371]
[1778067444399,40.53,82722.52,203.4,0.918,6e-05,8.91812]
[1778067447420,40.53,82722.23,203.4,0.91798,6e-05,8.91986]
[1778067450844,40.53,82721.33,203.4,0.91792,6e-05,8.92457]
[1778067451448,40.53,82715.48,203.4,0.91759,6e-05,8.94965]
[1778067452455,40.53,82705.57,203.4,0.91695,6e-05,9.00033]
[1778067454808,40.53,82704.89,203.4,0.91691,6e-05,9.00386]
[1778067455290,40.53,82704.89,203.4,0.91691,6e-05,9.00386]
[1778067455293,40.53,82703.21,203.4,0.9168,6e-05,9.01246]
[1778067456340,40.53,82695.24,203.4,0.91629,6e-05,9.05324]
[1778067456484,40.53,82686.42,203.4,0.91572,6e-05,9.09847]
[1778067457491,40.53,82683.7,203.4,0.91555,6e-05,9.11232]
[1778067458741,40.53,82683.7,203.4,0.91555,6e-05,9.11232]
[1778067458761,40.53,82685.41,203.4,0.91566,6e-05,9.10338]
[1778067459505,40.53,82688.26,203.4,0.91585,6e-05,9.08851]
[1778067460512,40.53,82690.01,203.4,0.91596,6e-05,9.0793]
[1778067464540,40.53,82692.31,203.4,0.91612,6e-05,9.0667]
[1778067465547,40.53,82694.16,203.4,0.91624,6e-05,9.05701]
[1778067466554,40.53,82696.99,203.4,0.91643,6e-05,9.04233]
[1778067471589,40.52,82696.52,203.4,0.91641,6e-05,9.04404]
[1778067476624,40.52,82698.94,203.4,0.91657,6e-05,9.03098]
[1778067477631,40.52,82700.46,203.4,0.91667,6e-05,9.02307]
[1778067479645,40.52,82698.69,203.4,0.91656,6e-05,9.03191]
[1778067481253,40.52,82698.69,203.4,0.91656,6e-05,9.03191]
[1778067481659,40.52,82700.99,203.4,0.91671,6e-05,9.01993]
[1778067482666,40.52,82704.81,203.4,0.91695,6e-05,9.00026]
[1778067483680,40.52,82707.21,203.4,0.91711,6e-05,8.98787]
[1778067485689,40.52,82705.61,203.4,0.91701,6e-05,8.9959]
[1778067489742,40.52,82702.71,203.4,0.91683,6e-05,9.01054]
[1778067491756,40.52,82700.0,203.4,0.91665,6e-05,9.0243]
[1778067492763,40.52,82701.59,203.4,0.91676,6e-05,9.01607]
[1778067494777,40.52,82707.38,203.4,0.91713,6e-05,8.98626]
[1778067495784,40.52,82708.88,203.4,0.91723,6e-05,8.9785]
[1778067500819,40.52,82708.34,203.4,0.91719,6e-05,8.98107]
[1778067502833,40.52,82706.75,203.4,0.91709,6e-05,8.98914]
[1778067504847,40.52,82710.12,203.4,0.91731,6e-05,8.97185]
[1778067507868,40.52,82707.75,203.4,0.91716,6e-05,8.98387]
[1778067509883,40.52,82702.33,203.4,0.91681,6e-05,9.01157]
[1778067510890,40.52,82699.22,203.4,0.91661,6e-05,9.02746]
[1778067513270,40.52,82701.45,203.4,0.9168,6e-05,9.01105]
[1778067518946,40.52,82704.33,203.4,0.91699,6e-05,8.99582]
[1778067520960,40.52,82702.7,203.4,0.91688,6e-05,9.00402]
[1778067524988,40.52,82701.08,203.4,0.91678,6e-05,9.01206]
[1778067525995,40.52,82698.46,203.4,0.91662,6e-05,9.02542]
[1778067527291,40.52,82689.67,203.4,0.91605,6e-05,9.07045]
[1778067528011,40.51,82684.73,203.4,0.91573,6e-05,9.09577]
[1778067529016,40.51,82682.24,203.4,0.91557,6e-05,9.10848]
[1778067530023,40.51,82680.56,203.4,0.91546,7e-05,9.11696]
[1778067531030,40.51,82682.97,203.4,0.91562,6e-05,9.10435]
[1778067532037,40.51,82682.91,203.4,0.91562,6e-05,9.10443]
[1778067533044,40.51,82683.43,203.4,0.91566,6e-05,9.10152]
[1778067534051,40.51,82683.22,203.4,0.91565,6e-05,9.10238]
[1778067535058,40.51,82684.17,203.4,0.91571,6e-05,9.09727]
[1778067538079,40.51,82681.94,203.4,0.91558,6e-05,9.10811]
[1778067539086,40.51,82682.53,203.4,0.91562,6e-05,9.10487]
[1778067540093,40.51,82683.39,203.4,0.91567,6e-05,9.10023]
[1778067541100,40.51,82681.57,203.4,0.91556,6e-05,9.10937]
[1778067542219,40.51,82681.46,203.4,0.91555,6e-05,9.10972]
[1778067543114,40.51,82681.34,203.4,0.91555,6e-05,9.11013]
[1778067544121,40.51,82680.8,203.4,0.91552,7e-05,9.11268]
[1778067545128,40.51,82680.39,203.4,0.91549,7e-05,9.11457]
[1778067546135,40.51,82679.61,203.4,0.91545,7e-05,9.11835]
[1778067547142,40.51,82678.86,203.4,0.9154,7e-05,9.12199]
[1778067548149,40.5,82679.09,203.4,0.91542,7e-05,9.12057]
[1778067549156,40.5,82684.4,203.4,0.91577,6e-05,9.09299]
[1778067550163,40.5,82690.95,203.4,0.91619,6e-05,9.05908]
[1778067552177,40.5,82693.81,203.4,0.91638,6e-05,9.04396]
[1778067555198,40.5,82699.36,203.4,0.91674,6e-05,9.0151]
[1778067560233,40.5,82699.48,203.4,0.91676,6e-05,9.01398]
[1778067561240,40.5,82701.35,203.4,0.91688,6e-05,9.00431]
[1778067562247,40.5,82705.43,203.4,0.91714,6e-05,8.98335]
[1778067564261,40.5,82703.57,203.4,0.91702,6e-05,8.99272]
[1778067569296,40.5,82703.42,203.4,0.91702,6e-05,8.99327]
[1778067571310,40.5,82705.2,203.4,0.91717,6e-05,8.9792]
[1778067576351,40.5,82704.95,203.4,0.91716,6e-05,8.98031]
[1778067577359,40.5,82712.19,203.4,0.91762,6e-05,8.94327]
[1778067578366,40.5,82714.52,203.4,0.91777,6e-05,8.93135]
[1778067580380,40.5,82716.04,203.4,0.91787,6e-05,8.92359]
[1778067582394,40.5,82711.03,203.4,0.91755,6e-05,8.94925]
[1778067583401,40.5,82707.18,203.4,0.9173,6e-05,8.96898]
[1778067586422,40.5,82702.94,203.4,0.91703,6e-05,8.99073]
[1778067587429,40.5,82700.43,203.4,0.91687,6e-05,9.00357]
[1778067590450,40.5,82698.53,203.4,0.91675,6e-05,9.01319]
[1778067592464,40.5,82700.82,203.4,0.91689,6e-05,9.00132]
[1778067597499,40.5,82701.48,203.4,0.91694,6e-05,8.99754]
[1778067598506,40.5,82699.69,203.4,0.91683,6e-05,9.00665]
[1778067600520,40.5,82696.87,203.4,0.91665,6e-05,9.02097]
[1778067605555,40.5,82696.5,203.4,0.91663,6e-05,9.02243]
[1778067611597,40.49,82696.59,203.4,0.91664,6e-05,9.02141]
[1778067613611,40.49,82694.77,203.4,0.91653,6e-05,9.03055]
[1778067615625,40.49,82696.79,203.4,0.91666,6e-05,9.01999]
[1778067620660,40.49,82697.32,203.4,0.9167,6e-05,9.01679]
[1778067625695,40.49,82699.71,203.4,0.91686,6e-05,9.00412]
[1778067626702,40.49,82704.72,203.4,0.91718,6e-05,8.97839]
[1778067627709,40.49,82710.44,203.4,0.91755,6e-05,8.94907]
[1778067628716,40.49,82714.18,203.4,0.91779,6e-05,8.92991]
[1778067630730,40.49,82714.1,203.4,0.91778,6e-05,8.93032]
[1778067633872,40.49,82714.4,203.4,0.91784,6e-05,8.92403]
[1778067633959,40.49,82714.52,203.4,0.91785,6e-05,8.92347]
[1778067634758,40.49,82723.17,203.4,0.91839,6e-05,8.87945]
[1778067636772,40.49,82727.61,203.4,0.91867,6e-05,8.85699]
[1778067638786,40.49,82726.03,203.4,0.91857,6e-05,8.86528]
[1778067639794,40.49,82724.22,203.4,0.91845,6e-05,8.87464]
[1778067641807,40.49,82725.79,203.4,0.91855,6e-05,8.86695]
[1778067646843,40.49,82726.07,203.4,0.91856,6e-05,8.86622]
[1778067648512,40.49,82726.07,203.4,0.91856,6e-05,8.86622]
[1778067648614,40.49,82726.07,203.4,0.91856,6e-05,8.86622]
[1778067648537,40.5,82722.72,203.4,0.91835,6e-05,8.8834]
[1778067649584,40.5,82722.72,203.4,0.91835,6e-05,8.8834]
[1778067648862,40.5,82707.29,203.4,0.91736,6e-05,8.96211]
[1778067649866,40.5,82694.43,203.4,0.91653,6e-05,9.02822]
[1778067651579,40.5,82676.61,203.4,0.91538,7e-05,9.11996]
[1778067651880,40.5,82672.28,203.4,0.9151,7e-05,9.14229]
[1778067652630,40.5,82672.28,203.4,0.9151,7e-05,9.14229]
[1778067652887,40.5,82670.3,203.4,0.91497,7e-05,9.15227]
[1778067657289,40.49,82667.84,203.4,0.91482,7e-05,9.16386]
[1778067658929,40.49,82663.78,203.4,0.91456,7e-05,9.18426]
[1778067660943,40.49,82658.33,203.4,0.91421,7e-05,9.21185]
[1778067661950,40.49,82647.29,203.4,0.91349,7e-05,9.26877]
[1778067663964,40.49,82654.82,203.4,0.914,7e-05,9.22897]
[1778067664971,40.49,82660.65,203.4,0.91439,7e-05,9.19831]
[1778067667992,40.48,82661.28,203.4,0.91444,7e-05,9.19384]
[1778067673027,40.48,82660.49,203.4,0.91441,7e-05,9.19617]
[1778067674034,40.48,82658.83,203.4,0.91431,7e-05,9.20442]
[1778067676048,40.48,82660.6,203.4,0.91443,7e-05,9.19456]
[1778067678062,40.47,82663.15,203.4,0.91461,7e-05,9.18064]
[1778067679069,40.47,82660.33,203.4,0.91443,7e-05,9.19489]
[1778067682090,40.47,82656.08,203.4,0.91416,7e-05,9.21587]
[1778067683097,40.47,82650.07,203.4,0.91377,7e-05,9.24669]
[1778067684104,40.47,82640.1,203.4,0.91311,7e-05,9.29817]
[1778067685111,40.47,82635.3,203.4,0.9128,7e-05,9.32278]
[1778067686118,40.47,82631.71,203.4,0.91256,7e-05,9.34106]
[1778067687125,40.47,82627.22,203.4,0.91227,7e-05,9.36395]
[1778067688132,40.47,82626.59,203.4,0.91223,7e-05,9.36671]
[1778067689291,40.46,82627.83,203.4,0.91232,7e-05,9.35966]
[1778067689866,40.46,82627.83,203.4,0.91232,7e-05,9.35966]
[1778067690146,40.46,82626.18,203.4,0.91222,7e-05,9.36768]
[1778067691153,40.46,82624.21,203.4,0.91214,7e-05,9.37244]
[1778067692160,40.46,82623.38,203.4,0.91209,7e-05,9.37619]
[1778067693168,40.46,82623.79,203.4,0.91212,7e-05,9.37345]
[1778067695183,40.46,82622.98,203.4,0.91208,7e-05,9.37645]
[1778067696271,40.46,82622.98,203.4,0.91208,7e-05,9.37645]
[1778067696353,40.45,82625.05,203.4,0.91223,7e-05,9.36502]
[1778067696837,40.45,82625.05,203.4,0.91223,7e-05,9.36502]
[1778067697196,40.45,82624.64,203.4,0.91221,7e-05,9.36655]
[1778067698203,40.45,82626.77,203.4,0.91236,7e-05,9.35481]
[1778067699210,40.45,82627.25,203.4,0.9124,7e-05,9.3517]
[1778067699944,40.45,82627.25,203.4,0.9124,7e-05,9.3517]
[1778067699968,40.45,82627.25,203.4,0.9124,7e-05,9.3517]
[1778067700217,40.45,82620.51,203.4,0.91196,7e-05,9.38632]
[1778067701169,40.45,82620.51,203.4,0.91196,7e-05,9.38632]
[1778067701470,40.45,82620.51,203.4,0.91196,7e-05,9.38632]
[1778067701531,40.45,82620.51,203.4,0.91196,7e-05,9.38632]
[1778067701621,40.45,82613.07,203.4,0.91146,7e-05,9.42469]
[1778067701956,40.45,82613.07,203.4,0.91146,7e-05,9.42469]
[1778067702110,40.45,82613.07,203.4,0.91146,7e-05,9.42469]
[1778067702379,40.45,82613.07,203.4,0.91146,7e-05,9.42469]
[1778067702411,40.45,82586.79,203.4,0.90968,7e-05,9.56264]
[1778067702791,40.45,82586.79,203.4,0.90968,7e-05,9.56264]
[1778067702869,40.45,82586.79,203.4,0.90968,7e-05,9.56264]
[1778067703251,40.45,82554.95,203.4,0.90747,7e-05,9.7313]
[1778067704352,40.45,82551.84,203.4,0.90725,7e-05,9.74789]
[1778067705544,40.45,82551.84,203.4,0.90725,7e-05,9.74789]
[1778067705577,40.45,82555.56,203.4,0.90752,7e-05,9.72795]
[1778067706271,40.45,82554.62,203.4,0.90746,7e-05,9.73255]
[1778067706909,40.45,82554.62,203.4,0.90746,7e-05,9.73255]
[1778067707335,40.45,82554.62,203.4,0.90746,7e-05,9.73255]
[1778067707568,40.45,82554.62,203.4,0.90746,7e-05,9.73255]
[1778067707621,40.44,82543.09,203.4,0.90665,7e-05,9.79347]
[1778067707782,40.44,82543.09,203.4,0.90665,7e-05,9.79347]
[1778067708547,40.44,82543.09,203.4,0.90665,7e-05,9.79347]
[1778067708592,40.44,82516.7,203.4,0.90479,7e-05,9.93412]
[1778067709303,40.44,82493.99,203.4,0.90316,7e-05,10.05601]
[1778067710306,40.44,82494.8,203.4,0.90323,7e-05,10.05128]
[1778067710788,40.44,82494.8,203.4,0.90323,7e-05,10.05128]
[1778067710831,40.44,82494.8,203.4,0.90323,7e-05,10.05128]
[1778067711050,40.44,82494.8,203.4,0.90323,7e-05,10.05128]
[1778067711313,40.44,82506.62,203.4,0.90408,7e-05,9.98738]
[1778067712101,40.44,82506.62,203.4,0.90408,7e-05,9.98738]
[1778067712334,40.44,82506.62,203.4,0.90408,7e-05,9.98738]
[1778067712424,40.43,82517.61,203.4,0.90493,7e-05,9.92351]
[1778067713327,40.42,82526.14,203.4,0.90559,7e-05,9.87352]
[1778067715423,40.41,82525.89,203.4,0.90563,7e-05,9.87067]
[1778067715454,40.4,82527.4,203.4,0.90578,7e-05,9.85939]
[1778067719369,40.38,82527.03,203.4,0.90584,7e-05,9.85433]
[1778067720376,40.37,82531.43,203.4,0.90623,7e-05,9.82531]
[1778067720760,40.37,82531.43,203.4,0.90623,7e-05,9.82531]
[1778067720833,40.37,82531.43,203.4,0.90623,7e-05,9.82531]
[1778067720924,40.37,82531.43,203.4,0.90623,7e-05,9.82531]
[1778067721028,40.37,82531.43,203.4,0.90623,7e-05,9.82531]
[1778067721041,40.37,82531.43,203.4,0.90623,7e-05,9.82531]
[1778067721368,40.37,82531.43,203.4,0.90623,7e-05,9.82531]
[1778067721507,40.37,82531.43,203.4,0.90623,7e-05,9.82531]
[1778067721600,40.36,82538.43,203.4,0.90679,7e-05,9.78246]
[1778067722082,40.36,82538.43,203.4,0.90679,7e-05,9.78246]
[1778067722390,40.34,82544.0,203.4,0.90725,7e-05,9.74729]
[1778067723308,40.34,82544.0,203.4,0.90725,7e-05,9.74729]
[1778067723559,40.34,82544.0,203.4,0.90725,7e-05,9.74729]
[1778067723664,40.33,82540.19,203.4,0.90704,7e-05,9.76313]
[1778067723680,40.33,82540.19,203.4,0.90704,7e-05,9.76313]
[1778067724605,40.33,82540.19,203.4,0.90704,7e-05,9.76313]
[1778067724627,40.33,82531.08,203.4,0.9064,7e-05,9.81135]
[1778067724960,40.33,82531.08,203.4,0.9064,7e-05,9.81135]
[1778067725506,40.33,82531.08,203.4,0.9064,7e-05,9.81135]
[1778067725602,40.33,82527.97,203.4,0.90619,7e-05,9.82756]
[1778067726418,40.33,82524.95,203.4,0.90598,7e-05,9.84331]
[1778067727411,40.33,82524.95,203.4,0.90598,7e-05,9.84331]
[1778067727425,40.32,82531.14,203.4,0.90649,7e-05,9.80499]
[1778067727771,40.32,82531.14,203.4,0.90649,7e-05,9.80499]
[1778067728433,40.31,82545.87,203.4,0.90759,7e-05,9.72125]
[1778067729439,40.29,82549.94,203.4,0.90794,7e-05,9.69434]
[1778067731072,40.29,82549.74,203.4,0.90793,7e-05,9.69495]
[1778067731453,40.29,82551.45,203.4,0.90806,7e-05,9.68549]
[1778067732460,40.29,82555.32,203.4,0.90833,7e-05,9.66458]
[1778067733467,40.27,82558.45,203.4,0.90863,7e-05,9.64129]
[1778067735481,40.24,82563.73,203.4,0.90916,7e-05,9.60092]
[1778067736488,40.24,82568.01,203.4,0.90946,7e-05,9.57764]
[1778067737495,40.23,82563.83,203.4,0.90924,7e-05,9.59431]
[1778067738502,40.23,82561.45,203.4,0.90908,7e-05,9.60645]
[1778067739509,40.23,82556.93,203.4,0.90877,7e-05,9.63]
[1778067740516,40.23,82558.78,203.4,0.90891,7e-05,9.61965]
[1778067741523,40.23,82562.13,203.4,0.90915,7e-05,9.60131]
[1778067742541,40.22,82559.56,203.4,0.90898,7e-05,9.61441]
[1778067743458,40.22,82559.56,203.4,0.90898,7e-05,9.61441]
[1778067743544,40.22,82546.2,203.4,0.90805,7e-05,9.68501]
[1778067744552,40.22,82539.0,203.4,0.90755,7e-05,9.72328]
[1778067745559,40.22,82536.94,203.4,0.90741,7e-05,9.7341]
[1778067745740,40.22,82536.94,203.4,0.90741,7e-05,9.7341]
[1778067746566,40.22,82541.39,203.4,0.90773,7e-05,9.71004]
[1778067747573,40.2,82548.58,203.4,0.90832,7e-05,9.66474]
[1778067748707,40.19,82549.24,203.4,0.90845,7e-05,9.65426]
[1778067750595,40.16,82544.12,203.4,0.90825,7e-05,9.66931]
[1778067753615,40.15,82541.96,203.4,0.90816,7e-05,9.67413]
[1778067755629,40.15,82539.44,203.4,0.908,7e-05,9.68639]
[1778067756637,40.15,82532.88,203.4,0.90755,7e-05,9.72086]
[1778067757643,40.15,82530.89,203.4,0.90742,7e-05,9.7309]
[1778067758650,40.15,82528.75,203.4,0.90727,7e-05,9.74209]
[1778067759657,40.15,82521.6,203.4,0.90677,7e-05,9.7801]
[1778067760664,40.15,82516.72,203.4,0.90643,7e-05,9.80596]
[1778067761673,40.14,82519.71,203.4,0.90669,7e-05,9.78634]
[1778067763686,40.14,82521.33,203.4,0.90681,7e-05,9.77678]
[1778067764693,40.13,82515.1,203.4,0.90638,7e-05,9.80983]
[1778067766707,40.13,82511.1,203.4,0.9061,7e-05,9.83051]
[1778067767714,40.13,82508.53,203.4,0.90593,7e-05,9.84341]
[1778067768721,40.13,82505.12,203.4,0.90569,7e-05,9.86129]
[1778067770736,40.13,82504.73,203.4,0.90567,7e-05,9.86288]
[1778067771743,40.13,82501.75,203.4,0.90547,7e-05,9.87791]
[1778067772750,40.12,82502.55,203.4,0.90554,7e-05,9.87306]
[1778067773757,40.12,82500.98,203.4,0.90543,7e-05,9.881]
[1778067774764,40.12,82500.04,203.4,0.90537,7e-05,9.88551]
[1778067776448,40.12,82500.04,203.4,0.90537,7e-05,9.88551]
[1778067776517,40.12,82500.04,203.4,0.90537,7e-05,9.88551]
[1778067776530,40.12,82499.17,203.4,0.90532,7e-05,9.88966]
[1778067776778,40.12,82494.83,203.4,0.90501,7e-05,9.91253]
[1778067777785,40.12,82492.88,203.4,0.90488,7e-05,9.9225]
[1778067778792,40.12,82488.28,203.4,0.90456,7e-05,9.9468]
[1778067779799,40.12,82488.96,203.4,0.9046,7e-05,9.94321]
[1778067780806,40.12,82490.67,203.4,0.90473,7e-05,9.93405]
[1778067781813,40.12,82492.48,203.4,0.90486,7e-05,9.92395]
[1778067782820,40.11,82496.56,203.4,0.90516,7e-05,9.9016]
[1778067783827,40.11,82498.36,203.4,0.90529,7e-05,9.89195]
[1778067784834,40.12,82492.92,203.4,0.90489,7e-05,9.92141]
[1778067786273,40.12,82488.48,203.4,0.90457,7e-05,9.94552]
[1778067787587,40.12,82488.48,203.4,0.90457,7e-05,9.94552]
[1778067787642,40.12,82485.37,203.4,0.90435,7e-05,9.96247]
[1778067788703,40.12,82485.37,203.4,0.90435,7e-05,9.96247]
[1778067787855,40.12,82484.34,203.4,0.90427,7e-05,9.96813]
[1778067789712,40.12,82484.34,203.4,0.90427,7e-05,9.96813]
[1778067788862,40.12,82484.04,203.4,0.90425,7e-05,9.9698]
[1778067792890,40.12,82478.75,203.4,0.90387,7e-05,9.99851]
[1778067797990,40.12,82479.2,203.4,0.9039,7e-05,9.99599]
[1778067799939,40.12,82480.91,203.4,0.90403,7e-05,9.98663]
[1778067800946,40.12,82483.48,203.4,0.90421,7e-05,9.97269]
[1778067803967,40.12,82489.15,203.4,0.90462,7e-05,9.94199]
[1778067808582,40.12,82486.75,203.4,0.90445,7e-05,9.95509]
[1778067809003,40.12,82489.97,203.4,0.90468,7e-05,9.93773]
[1778067810009,40.12,82491.85,203.4,0.90482,7e-05,9.92727]
[1778067812023,40.11,82488.59,203.4,0.90463,7e-05,9.93926]
[1778067817058,40.11,82487.19,203.4,0.90455,7e-05,9.94535]
[1778067822093,40.11,82486.81,203.4,0.90454,7e-05,9.94582]
[1778067824107,40.11,82482.23,203.4,0.90422,7e-05,9.97034]
[1778067827128,40.11,82478.46,203.4,0.90394,7e-05,9.99086]
[1778067829142,40.11,82481.23,203.4,0.90414,7e-05,9.97587]
[1778067834177,40.11,82482.92,203.4,0.90426,7e-05,9.96666]
[1778067835184,40.11,82484.95,203.4,0.90441,7e-05,9.95566]
[1778067840541,40.11,82483.65,203.4,0.90432,7e-05,9.96279]
[1778067840596,40.11,82483.65,203.4,0.90432,7e-05,9.96279]
[1778067840848,40.11,82483.84,203.4,0.90433,7e-05,9.9618]
[1778067840901,40.11,82483.84,203.4,0.90433,7e-05,9.9618]
[1778067841226,40.11,82480.29,203.4,0.90407,7e-05,9.98105]
[1778067841832,40.11,82480.29,203.4,0.90407,7e-05,9.98105]
[1778067850408,40.11,82480.27,203.4,0.90407,7e-05,9.98113]
[1778067850619,40.11,82480.27,203.4,0.90407,7e-05,9.98113]
[1778067854446,40.11,82480.42,203.4,0.90408,7e-05,9.98032]
[1778067860359,40.1,82481.49,203.4,0.90419,7e-05,9.97235]
[1778067862377,40.1,82483.28,203.4,0.90433,7e-05,9.96194]
[1778067865399,40.1,82485.76,203.4,0.90452,7e-05,9.94748]
[1778067866406,40.1,82489.45,203.4,0.90479,7e-05,9.92754]
[1778067867413,40.1,82494.7,203.4,0.90516,7e-05,9.89921]
[1778067868420,40.1,82497.02,203.4,0.90533,7e-05,9.88676]
[1778067870434,40.1,82495.18,203.4,0.9052,7e-05,9.89653]
[1778067871441,40.1,82493.02,203.4,0.90509,7e-05,9.90297]
[1778067876476,40.09,82492.03,203.4,0.90503,7e-05,9.90711]
[1778067877483,40.09,82489.36,203.4,0.90484,7e-05,9.9213]
[1778067878490,40.09,82486.06,203.4,0.9046,7e-05,9.93926]
[1778067879809,40.09,82483.47,203.4,0.90441,7e-05,9.95338]
[1778067881513,40.09,82481.58,203.4,0.90428,7e-05,9.96376]
[1778067886550,40.09,82481.75,203.4,0.90429,7e-05,9.96295]
[1778067888563,40.09,82484.05,203.4,0.90445,7e-05,9.95055]
[1778067891584,40.09,82486.18,203.4,0.9046,7e-05,9.93911]
[1778067893598,40.09,82484.46,203.4,0.90448,7e-05,9.9485]
[1778067896619,40.09,82482.65,203.4,0.90435,7e-05,9.95845]
[1778067900648,40.09,82480.5,203.4,0.90419,7e-05,9.97022]
[1778067904676,40.09,82482.51,203.4,0.90433,7e-05,9.95938]
[1778067909711,40.1,82484.35,203.4,0.90447,7e-05,9.94954]
[1778067911039,40.1,82484.46,203.4,0.90447,7e-05,9.94898]
[1778067911204,40.1,82484.46,203.4,0.90447,7e-05,9.94898]
[1778067911725,40.1,82489.36,203.4,0.90483,7e-05,9.9225]
[1778067912141,40.1,82489.36,203.4,0.90483,7e-05,9.9225]
[1778067915754,40.1,82486.51,203.4,0.90462,7e-05,9.93781]
[1778067916761,40.1,82483.83,203.4,0.90443,7e-05,9.9524]
[1778067918775,40.1,82481.31,203.4,0.90424,7e-05,9.96619]
[1778067919782,40.1,82478.62,203.4,0.90405,7e-05,9.9808]
[1778067923810,40.1,82480.89,203.4,0.90421,7e-05,9.96853]
[1778067924817,40.1,82478.94,203.4,0.90407,7e-05,9.9791]
[1778067928845,40.1,82474.95,203.4,0.90378,7e-05,10.00075]
[1778067929852,40.1,82471.28,203.4,0.90352,7e-05,10.02066]
[1778067931866,40.1,82466.71,203.4,0.90322,7e-05,10.04043]
[1778067932873,40.1,82463.81,203.4,0.90301,7e-05,10.05613]
[1778067934889,40.09,82461.58,203.4,0.90285,7e-05,10.06798]
[1778067936109,40.09,82460.77,203.4,0.9028,7e-05,10.07226]
[1778067938782,40.09,82462.95,203.4,0.90296,7e-05,10.06013]
[1778067938915,40.09,82463.88,203.4,0.90303,7e-05,10.05493]
[1778067939922,40.09,82465.38,203.4,0.90314,7e-05,10.04664]
[1778067940929,40.09,82465.88,203.4,0.90318,7e-05,10.0438]
[1778067942080,40.09,82466.16,203.4,0.9032,7e-05,10.04216]
[1778067943346,40.09,82469.04,203.4,0.90341,7e-05,10.02641]
[1778067943950,40.09,82475.36,203.4,0.90387,7e-05,9.99201]
[1778067945138,40.09,82479.48,203.4,0.90417,7e-05,9.96958]
[1778067946974,40.09,82482.06,203.4,0.90436,7e-05,9.95551]
[1778067949995,40.09,82479.93,203.4,0.90421,7e-05,9.96711]
[1778067955261,40.09,82480.5,203.4,0.90425,7e-05,9.9641]
[1778067955272,40.09,82490.33,203.4,0.90495,7e-05,9.91092]
[1778067956037,40.09,82501.43,203.4,0.90575,7e-05,9.85065]
[1778067958119,40.09,82501.84,203.4,0.90579,7e-05,9.8481]
[1778067958198,40.09,82501.84,203.4,0.90579,7e-05,9.8481]
[1778067958728,40.09,82504.21,203.4,0.90596,7e-05,9.83506]
[1778067959058,40.09,82512.25,203.4,0.90654,7e-05,9.7916]
[1778067960065,40.09,82524.23,203.4,0.90739,7e-05,9.72709]
[1778067961072,40.09,82523.11,203.4,0.90731,7e-05,9.73301]
[1778067962215,40.09,82523.11,203.4,0.90731,7e-05,9.73301]
[1778067963086,40.09,82518.14,203.4,0.90696,7e-05,9.75962]
[1778067964093,40.09,82515.0,203.4,0.90674,7e-05,9.77648]
[1778067967114,40.09,82510.29,203.4,0.9064,7e-05,9.8017]
[1778067968121,40.09,82508.48,203.4,0.90627,7e-05,9.81136]
[1778067969128,40.09,82510.37,203.4,0.90641,7e-05,9.80109]
[1778067974163,40.09,82508.52,203.4,0.90629,7e-05,9.81052]
[1778067975590,40.09,82508.52,203.4,0.90629,7e-05,9.81052]
[1778067975654,40.09,82502.19,203.4,0.90584,7e-05,9.84453]
[1778067976177,40.09,82490.3,203.4,0.90498,7e-05,9.90861]
[1778067977184,40.09,82484.1,203.4,0.90453,7e-05,9.9424]
[1778067978559,40.09,82475.9,203.4,0.90394,7e-05,9.98703]
[1778067979198,40.09,82471.57,203.4,0.90362,7e-05,10.01063]
[1778067981542,40.09,82471.87,203.4,0.90364,7e-05,10.00903]
[1778067983226,40.09,82469.94,203.4,0.9035,7e-05,10.01942]
[1778067986251,40.09,82472.46,203.4,0.90369,7e-05,10.00557]
[1778067987258,40.09,82475.03,203.4,0.90388,7e-05,9.99156]
[1778067989272,40.09,82480.04,203.4,0.90425,7e-05,9.96393]
[1778067990279,40.08,82482.26,203.4,0.90441,7e-05,9.95152]
[1778067993300,40.08,82480.19,203.4,0.90432,7e-05,9.95671]
[1778067997328,40.08,82476.26,203.4,0.90404,7e-05,9.97708]
[1778067998335,40.08,82474.16,203.4,0.90389,7e-05,9.9885]
[1778067999857,40.08,82476.12,203.4,0.90403,7e-05,9.97789]
[1778068004377,40.08,82478.86,203.4,0.90423,7e-05,9.96302]
[1778068006391,40.08,82481.78,203.4,0.90445,7e-05,9.94648]
[1778068008406,40.08,82478.78,203.4,0.90424,7e-05,9.96279]
[1778068013441,40.07,82479.97,203.4,0.90434,7e-05,9.95467]
[1778068015455,40.07,82482.09,203.4,0.90451,7e-05,9.94252]
[1778068019483,40.07,82484.6,203.4,0.9047,7e-05,9.92769]
[1778068020671,40.07,82484.6,203.4,0.9047,7e-05,9.92769]
[1778068021497,40.07,82490.45,203.4,0.90513,7e-05,9.89543]
[1778068022504,40.07,82495.8,203.4,0.90552,7e-05,9.86625]
[1778068023511,40.07,82504.46,203.4,0.90614,7e-05,9.81924]
[1778068024518,40.07,82507.19,203.4,0.90634,7e-05,9.8043]
[1778068025525,40.07,82505.29,203.4,0.90621,7e-05,9.81435]
[1778068026532,40.07,82508.4,203.4,0.90643,7e-05,9.79747]
[1778068027539,40.07,82511.69,203.4,0.90667,7e-05,9.77966]
[1778068028546,40.07,82518.26,203.4,0.90713,7e-05,9.74424]
[1778068029553,40.07,82522.52,203.4,0.90743,7e-05,9.72128]
[1778068031567,40.06,82532.78,203.4,0.90816,7e-05,9.66591]
[1778068032574,40.06,82536.72,203.4,0.90844,7e-05,9.64451]
[1778068033869,40.06,82536.72,203.4,0.90844,7e-05,9.64451]
[1778068034589,40.06,82548.32,203.4,0.90926,7e-05,9.58202]
[1778068035014,40.06,82548.32,203.4,0.90926,7e-05,9.58202]
[1778068035872,40.06,82555.39,203.4,0.90975,7e-05,9.54448]
[1778068037884,40.06,82555.72,203.4,0.90977,7e-05,9.54285]
[1778068037920,40.06,82555.67,203.4,0.90976,7e-05,9.54336]
[1778068038152,40.06,82555.67,203.4,0.90976,7e-05,9.54336]
[1778068041638,40.07,82558.37,203.4,0.90993,7e-05,9.53015]
[1778068042646,40.07,82562.01,203.4,0.91019,7e-05,9.51074]
[1778068043653,40.07,82554.92,203.4,0.90969,7e-05,9.54875]
[1778068044860,40.07,82554.92,203.4,0.90969,7e-05,9.54875]
[1778068044890,40.07,82554.92,203.4,0.90969,7e-05,9.54875]
[1778068044904,40.07,82539.07,203.4,0.90859,7e-05,9.63362]
[1778068045667,40.07,82532.65,203.4,0.90813,7e-05,9.6683]
[1778068046674,40.07,82526.89,203.4,0.90772,7e-05,9.69943]
[1778068047681,40.07,82525.79,203.4,0.90764,7e-05,9.70548]
[1778068048077,40.07,82525.79,203.4,0.90764,7e-05,9.70548]
[1778068048554,40.07,82525.79,203.4,0.90764,7e-05,9.70548]
[1778068048981,40.07,82525.79,203.4,0.90764,7e-05,9.70548]
[1778068048688,40.07,82529.68,203.4,0.90792,7e-05,9.68473]
[1778068049695,40.07,82531.51,203.4,0.90804,7e-05,9.67498]
[1778068050077,40.07,82531.51,203.4,0.90804,7e-05,9.67498]
[1778068050702,40.07,82534.12,203.4,0.90823,7e-05,9.66105]
[1778068051875,40.07,82534.12,203.4,0.90823,7e-05,9.66105]
[1778068051954,40.07,82529.75,203.4,0.90796,7e-05,9.67955]
[1778068052977,40.07,82529.75,203.4,0.90796,7e-05,9.67955]
[1778068052716,40.07,82514.21,203.4,0.90686,7e-05,9.76303]
[1778068053678,40.07,82514.21,203.4,0.90686,7e-05,9.76303]
[1778068053726,40.07,82504.35,203.4,0.90616,7e-05,9.81617]
[1778068054733,40.07,82509.63,203.4,0.90653,7e-05,9.7877]
[1778068055916,40.07,82514.91,203.4,0.90691,7e-05,9.75918]
[1778068058761,40.07,82515.23,203.4,0.90694,7e-05,9.75723]
[1778068060775,40.07,82518.08,203.4,0.90714,7e-05,9.74184]
[1778068061782,40.07,82520.42,203.4,0.90731,7e-05,9.72925]
[1778068062790,40.07,82522.12,203.4,0.90743,7e-05,9.72009]
[1778068068833,40.07,82525.76,203.4,0.90768,7e-05,9.70067]
[1778068073868,40.07,82528.41,203.4,0.90787,7e-05,9.68669]
[1778068076889,40.07,82525.99,203.4,0.90769,7e-05,9.69984]
[1778068078903,40.07,82524.1,203.4,0.90756,7e-05,9.71011]
[1778068079910,40.07,82525.89,203.4,0.90768,7e-05,9.70057]
[1778068080917,40.07,82523.44,203.4,0.90751,7e-05,9.71376]
[1778068085952,40.07,82525.93,203.4,0.90768,7e-05,9.70059]
[1778068087966,40.07,82528.25,203.4,0.90784,7e-05,9.68823]
[1778068089980,40.07,82533.72,203.4,0.90823,7e-05,9.65906]
[1778068090987,40.07,82539.54,203.4,0.90863,7e-05,9.628]
[1778068091994,40.07,82545.64,203.4,0.90906,7e-05,9.59551]
[1778068093001,40.07,82543.11,203.4,0.90888,7e-05,9.60912]
[1778068095015,40.07,82542.34,203.4,0.90882,7e-05,9.6136]
[1778068099043,40.08,82545.29,203.4,0.90902,7e-05,9.5986]
[1778068101057,40.08,82543.59,203.4,0.90889,7e-05,9.60824]
[1778068105910,40.08,82541.63,203.4,0.90875,7e-05,9.61947]
[1778068107099,40.08,82539.72,203.4,0.90861,7e-05,9.63004]
[1778068109113,40.08,82536.69,203.4,0.90839,7e-05,9.64657]
[1778068110120,40.08,82533.88,203.4,0.90819,7e-05,9.66176]
[1778068111127,40.08,82531.47,203.4,0.90806,7e-05,9.66982]
[1778068112134,40.08,82529.3,203.4,0.90791,7e-05,9.68157]
[1778068115873,40.08,82526.07,203.4,0.90768,7e-05,9.69915]
[1778068116162,40.08,82524.22,203.4,0.90755,7e-05,9.70914]
[1778068117170,40.08,82511.08,203.4,0.90662,7e-05,9.7797]
[1778068118177,40.08,82496.06,203.4,0.90554,7e-05,9.86111]
[1778068119184,40.08,82495.09,203.4,0.90547,7e-05,9.86663]
[1778068120191,40.08,82492.6,203.4,0.90528,7e-05,9.88036]
[1778068121198,40.08,82491.61,203.4,0.90521,7e-05,9.88588]
[1778068122205,40.09,82492.56,203.4,0.90528,7e-05,9.88091]
[1778068123212,40.09,82493.34,203.4,0.90533,7e-05,9.87684]
[1778068127240,40.09,82492.71,203.4,0.90528,7e-05,9.88081]
[1778068129254,40.09,82493.2,203.4,0.90531,7e-05,9.87846]
[1778068130261,40.09,82492.33,203.4,0.90524,7e-05,9.8833]
[1778068131268,40.09,82495.38,203.4,0.90546,7e-05,9.86697]
[1778068132275,40.09,82498.77,203.4,0.90571,7e-05,9.84846]
[1778068133282,40.09,82499.45,203.4,0.90575,7e-05,9.84493]
[1778068134289,40.09,82499.12,203.4,0.90573,7e-05,9.84687]
[1778068135296,40.09,82495.46,203.4,0.90546,7e-05,9.86681]
[1778068136303,40.09,82494.72,203.4,0.90541,7e-05,9.87063]
[1778068141642,40.09,82494.65,203.4,0.90541,7e-05,9.87058]
[1778068141653,40.09,82498.2,203.4,0.90567,7e-05,9.85122]
[1778068142809,40.09,82498.2,203.4,0.90567,7e-05,9.85122]
[1778068142893,40.09,82500.76,203.4,0.90586,7e-05,9.83721]
[1778068143352,40.09,82506.18,203.4,0.90625,7e-05,9.8078]
[1778068144359,40.09,82507.78,203.4,0.90636,7e-05,9.79903]
[1778068146084,40.09,82507.4,203.4,0.90633,7e-05,9.80129]
[1778068146699,40.09,82507.4,203.4,0.90633,7e-05,9.80129]
[1778068146762,40.09,82513.82,203.4,0.90678,7e-05,9.76701]
[1778068147850,40.09,82523.93,203.4,0.9075,7e-05,9.713]
[1778068148388,40.09,82535.3,203.4,0.9083,7e-05,9.65172]
[1778068149394,40.09,82543.2,203.4,0.90886,7e-05,9.6092]
[1778068151408,40.09,82543.12,203.4,0.90885,7e-05,9.60979]
[1778068154654,40.09,82541.22,203.4,0.9087,7e-05,9.62157]
[1778068155436,40.1,82526.42,203.4,0.90759,7e-05,9.70613]
[1778068156444,40.12,82519.36,203.4,0.90702,7e-05,9.74929]
[1778068158637,40.13,82519.91,203.4,0.90699,7e-05,9.7517]
[1778068162485,40.13,82517.84,203.4,0.90683,7e-05,9.7641]
[1778068167520,40.14,82516.26,203.4,0.9067,7e-05,9.77411]
[1778068170541,40.14,82512.26,203.4,0.9064,7e-05,9.79651]
[1778068175576,40.14,82513.44,203.4,0.90651,7e-05,9.78658]
[1778068178090,40.14,82511.54,203.4,0.90637,7e-05,9.79733]
[1778068178597,40.14,82511.67,203.4,0.90637,7e-05,9.79691]
[1778068179604,40.14,82510.73,203.4,0.9063,7e-05,9.80223]
[1778068181618,40.14,82511.57,203.4,0.90635,7e-05,9.79822]
[1778068183632,40.15,82512.82,203.4,0.90644,7e-05,9.79199]
[1778068185646,40.15,82514.81,203.4,0.90657,7e-05,9.7818]
[1778068188668,40.15,82513.08,203.4,0.90644,7e-05,9.7919]
[1778068190816,40.15,82513.21,203.4,0.90644,7e-05,9.79148]
[1778068191689,40.15,82515.26,203.4,0.90658,7e-05,9.781]
[1778068193703,40.15,82517.58,203.4,0.90674,7e-05,9.76905]
[1778068194731,40.15,82517.58,203.4,0.90674,7e-05,9.76905]
[1778068198738,40.16,82520.63,203.4,0.90694,7e-05,9.75414]
[1778068201759,40.16,82522.46,203.4,0.90706,7e-05,9.74523]
[1778068204780,40.16,82524.47,203.4,0.90718,7e-05,9.73544]
[1778068205787,40.16,82532.11,203.4,0.90772,7e-05,9.69487]
[1778068206794,40.16,82536.48,203.4,0.90802,7e-05,9.67185]
[1778068207801,40.16,82543.73,203.4,0.90852,7e-05,9.63349]
[1778068209816,40.16,82545.63,203.4,0.90865,7e-05,9.62421]
[1778068212837,40.17,82547.85,203.4,0.90878,7e-05,9.61389]
[1778068214851,40.17,82549.62,203.4,0.90889,7e-05,9.60549]
[1778068219887,40.18,82550.25,203.4,0.9089,7e-05,9.6048]
[1778068221901,40.18,82548.65,203.4,0.90878,7e-05,9.6144]
[1778068226936,40.19,82549.28,203.4,0.90879,7e-05,9.61367]
[1778068228950,40.19,82551.15,203.4,0.9089,7e-05,9.60476]
[1778068233985,40.19,82553.46,203.4,0.90907,7e-05,9.59017]
[1778068234768,40.19,82553.46,203.4,0.90907,7e-05,9.59017]
[1778068235999,40.2,82556.76,203.4,0.90929,7e-05,9.57335]
[1778068238013,40.2,82560.06,203.4,0.90951,7e-05,9.5562]
[1778068239022,40.2,82557.68,203.4,0.90935,7e-05,9.56905]
[1778068239890,40.2,82557.68,203.4,0.90935,7e-05,9.56905]
[1778068240799,40.2,82558.31,203.4,0.90939,7e-05,9.56592]
[1778068241175,40.2,82558.31,203.4,0.90939,7e-05,9.56592]
[1778068242041,40.2,82555.99,203.4,0.90922,7e-05,9.57871]
[1778068244716,40.2,82555.6,203.4,0.90919,7e-05,9.58121]
[1778068245066,40.2,82555.6,203.4,0.90919,7e-05,9.58121]
[1778068246069,40.2,82553.53,203.4,0.90904,7e-05,9.59263]
[1778068246242,40.2,82553.53,203.4,0.90904,7e-05,9.59263]
[1778068251104,40.2,82555.78,203.4,0.90918,7e-05,9.58162]
[1778068252111,40.2,82561.36,203.4,0.90957,7e-05,9.55216]
[1778068253193,40.2,82561.36,203.4,0.90957,7e-05,9.55216]
[1778068253606,40.2,82560.52,203.4,0.90951,7e-05,9.55681]
[1778068254127,40.21,82567.35,203.4,0.90997,7e-05,9.52078]
[1778068257148,40.21,82566.27,203.4,0.90989,7e-05,9.52727]
[1778068260169,40.21,82568.49,203.4,0.91003,7e-05,9.51636]
[1778068264197,40.21,82566.93,203.4,0.90991,7e-05,9.52579]
[1778068265204,40.21,82565.14,203.4,0.90978,7e-05,9.53557]
[1778068267218,40.21,82562.83,203.4,0.90962,7e-05,9.5484]
[1778068268228,40.21,82560.4,203.4,0.90945,7e-05,9.56156]
[1778068271246,40.22,82557.34,203.4,0.90922,7e-05,9.5788]
[1778068274267,40.22,82555.18,203.4,0.90906,7e-05,9.5909]
[1778068279302,40.22,82553.82,203.4,0.90896,7e-05,9.59907]
[1778068284337,40.22,82552.86,203.4,0.90888,7e-05,9.60502]
[1778068287817,40.22,82550.96,203.4,0.90874,7e-05,9.6156]
[1778068288365,40.22,82547.66,203.4,0.90851,7e-05,9.63332]
[1778068289372,40.22,82543.11,203.4,0.90819,7e-05,9.65772]
[1778068295232,40.23,82541.99,203.4,0.90815,7e-05,9.6591]
[1778068294407,40.23,82536.1,203.4,0.90773,7e-05,9.69061]
[1778068295292,40.23,82536.1,203.4,0.90773,7e-05,9.69061]
[1778068295519,40.23,82529.62,203.4,0.90728,7e-05,9.72532]
[1778068296421,40.23,82527.07,203.4,0.90709,7e-05,9.73904]
[1778068297428,40.23,82525.68,203.4,0.907,7e-05,9.74645]
[1778068299442,40.23,82527.98,203.4,0.90716,7e-05,9.73408]
[1778068300449,40.23,82530.41,203.4,0.90733,7e-05,9.72103]
[1778068301456,40.23,82534.26,203.4,0.9076,7e-05,9.7004]
[1778068306491,40.23,82536.25,203.4,0.90774,7e-05,9.68978]
[1778068308717,40.23,82536.45,203.4,0.90776,7e-05,9.68872]
[1778068309057,40.23,82536.45,203.4,0.90776,7e-05,9.68872]
[1778068309062,40.23,82540.68,203.4,0.90805,7e-05,9.66617]
[1778068310054,40.23,82546.57,203.4,0.90846,7e-05,9.63481]
[1778068310519,40.23,82550.85,203.4,0.90876,7e-05,9.61209]
[1778068311526,40.23,82548.81,203.4,0.90862,7e-05,9.62306]
[1778068312732,40.23,82548.81,203.4,0.90862,7e-05,9.62306]
[1778068318576,40.23,82550.27,203.4,0.90871,7e-05,9.6162]
[1778068320590,40.23,82546.54,203.4,0.90845,7e-05,9.63629]
[1778068321597,40.23,82542.16,203.4,0.90814,7e-05,9.65977]
[1778068322604,40.23,82537.36,203.4,0.9078,7e-05,9.68551]
[1778068324625,40.23,82535.26,203.4,0.90765,7e-05,9.6969]
[1778068325630,40.23,82531.97,203.4,0.90742,7e-05,9.71451]
[1778068326637,40.23,82529.38,203.4,0.90724,7e-05,9.72838]
[1778068331678,40.23,82528.37,203.4,0.90717,7e-05,9.73369]
[1778068336714,40.23,82528.6,203.4,0.90718,7e-05,9.73227]
[1778068338728,40.23,82526.69,203.4,0.90705,7e-05,9.74242]
[1778068343763,40.23,82529.25,203.4,0.90723,7e-05,9.72852]
[1778068346784,40.23,82531.16,203.4,0.90737,7e-05,9.71819]
[1778068348798,40.23,82537.62,203.4,0.90782,7e-05,9.68364]
[1778068349805,40.23,82543.39,203.4,0.90823,7e-05,9.65285]
[1778068350812,40.23,82540.7,203.4,0.90804,7e-05,9.66719]
[1778068351819,40.23,82542.82,203.4,0.90823,7e-05,9.65095]
[1778068356854,40.23,82542.02,203.4,0.90817,7e-05,9.65562]
[1778068363903,40.23,82541.78,203.4,0.90814,7e-05,9.65746]
[1778068368938,40.23,82540.58,203.4,0.90805,7e-05,9.66423]
[1778068370952,40.23,82538.4,203.4,0.9079,7e-05,9.676]
[1778068373973,40.23,82535.67,203.4,0.90771,7e-05,9.69074]
[1778068379012,40.23,82533.87,203.4,0.90758,7e-05,9.7005]
[1778068384047,40.23,82537.54,203.4,0.90783,7e-05,9.68099]
[1778068385054,40.23,82541.05,203.4,0.90808,7e-05,9.66227]
[1778068390090,40.23,82538.03,203.4,0.90787,7e-05,9.67861]
[1778068392105,40.23,82540.18,203.4,0.90802,7e-05,9.66726]
[1778068393113,40.23,82535.5,203.4,0.90769,7e-05,9.69227]
[1778068394120,40.23,82529.32,203.4,0.90725,7e-05,9.72534]
[1778068397141,40.23,82530.2,203.4,0.90731,7e-05,9.7207]
[1778068399155,40.23,82532.97,203.4,0.90751,7e-05,9.70586]
[1778068404190,40.23,82533.57,203.4,0.90755,7e-05,9.70264]
[1778068407211,40.23,82537.16,203.4,0.9078,7e-05,9.6835]
[1778068412246,40.23,82538.98,203.4,0.90797,7e-05,9.66892]
[1778068416274,40.24,82537.06,203.4,0.90783,7e-05,9.67937]
[1778068418288,40.24,82533.51,203.4,0.90758,7e-05,9.69842]
[1778068421309,40.24,82531.21,203.4,0.90742,7e-05,9.7108]
[1778068426344,40.24,82529.9,203.4,0.90733,7e-05,9.71779]
[1778068431379,40.24,82530.93,203.4,0.9074,7e-05,9.71222]
[1778068436414,40.24,82533.31,203.4,0.90757,7e-05,9.69945]
[1778068437421,40.24,82536.67,203.4,0.9078,7e-05,9.68151]
[1778068439435,40.24,82539.06,203.4,0.90797,7e-05,9.66876]
[1778068441494,40.24,82535.6,203.4,0.90773,7e-05,9.68734]
[1778068443508,40.24,82533.19,203.4,0.90756,7e-05,9.70031]
[1778068448076,40.24,82534.05,203.4,0.90762,7e-05,9.69578]
[1778068448544,40.24,82527.91,203.4,0.90718,7e-05,9.72862]
[1778068450558,40.24,82530.47,203.4,0.90736,7e-05,9.71497]
[1778068451636,40.24,82530.47,203.4,0.90736,7e-05,9.71497]
[1778068452038,40.24,82530.47,203.4,0.90736,7e-05,9.71497]
[1778068452143,40.24,82534.08,203.4,0.90762,7e-05,9.69565]
[1778068452572,40.24,82532.12,203.4,0.90748,7e-05,9.70608]
[1778068453579,40.24,82529.71,203.4,0.90731,7e-05,9.71898]
[1778068455846,40.24,82530.3,203.4,0.90735,7e-05,9.71583]
[1778068456600,40.24,82527.07,203.4,0.90712,7e-05,9.73308]
[1778068457607,40.24,82521.6,203.4,0.90674,7e-05,9.76234]
[1778068458614,40.24,82523.95,203.4,0.9069,7e-05,9.74974]
[1778068459621,40.24,82528.58,203.4,0.90723,7e-05,9.72493]
[1778068462055,40.24,82528.64,203.4,0.90724,7e-05,9.72453]
[1778068463230,40.24,82528.7,203.4,0.90724,7e-05,9.72415]
[1778068463352,40.24,82525.74,203.4,0.90703,7e-05,9.73995]
[1778068463649,40.24,82522.7,203.4,0.90682,7e-05,9.7562]
[1778068464656,40.24,82520.68,203.4,0.90668,7e-05,9.76699]
[1778068465930,40.24,82520.68,203.4,0.90668,7e-05,9.76699]
[1778068471705,40.23,82521.26,203.4,0.90677,7e-05,9.75825]
[1778068476744,40.23,82520.49,203.4,0.90672,7e-05,9.76198]
[1778068479761,40.23,82522.58,203.4,0.90687,7e-05,9.75055]
[1778068480768,40.23,82525.03,203.4,0.90704,7e-05,9.73735]
[1778068482782,40.23,82527.3,203.4,0.9072,7e-05,9.72505]
[1778068483784,40.23,82527.3,203.4,0.9072,7e-05,9.72505]
[1778068487817,40.23,82529.73,203.4,0.90738,7e-05,9.71191]
[1778068490839,40.23,82532.75,203.4,0.90759,7e-05,9.69572]
[1778068495874,40.23,82534.15,203.4,0.90769,7e-05,9.68829]
[1778068500909,40.23,82534.57,203.4,0.90772,7e-05,9.68617]
[1778068505944,40.23,82534.1,203.4,0.90768,7e-05,9.68883]
[1778068508966,40.23,82536.14,203.4,0.90782,7e-05,9.67803]
[1778068514001,40.23,82537.23,203.4,0.9079,7e-05,9.67241]
[1778068519036,40.23,82537.35,203.4,0.9079,7e-05,9.67202]
[1778068524071,40.23,82540.54,203.4,0.90812,7e-05,9.65527]
[1778068529106,40.23,82540.37,203.4,0.90811,7e-05,9.65651]
[1778068534141,40.24,82540.0,203.4,0.90812,7e-05,9.65389]
[1778068539177,40.24,82539.07,203.4,0.90805,7e-05,9.65921]
[1778068542198,40.24,82536.84,203.4,0.90789,7e-05,9.67132]
[1778068546226,40.24,82538.87,203.4,0.90803,7e-05,9.66073]
[1778068547233,40.24,82542.12,203.4,0.90825,7e-05,9.64346]
[1778068548240,40.24,82543.94,203.4,0.90838,7e-05,9.63383]
[1778068553275,40.24,82543.44,203.4,0.90834,7e-05,9.63699]
[1778068556296,40.24,82546.36,203.4,0.90854,7e-05,9.62174]
[1778068559317,40.24,82543.11,203.4,0.90831,7e-05,9.6394]
[1778068561331,40.24,82540.9,203.4,0.90815,7e-05,9.65141]
[1778068564613,40.24,82541.6,203.4,0.9082,7e-05,9.64795]
[1778068564949,40.24,82541.6,203.4,0.9082,7e-05,9.64795]
[1778068565280,40.24,82541.6,203.4,0.9082,7e-05,9.64795]
[1778068565359,40.24,82534.54,203.4,0.9077,7e-05,9.68568]
[1778068566366,40.24,82523.72,203.4,0.90694,7e-05,9.74359]
[1778068566579,40.24,82523.72,203.4,0.90694,7e-05,9.74359]
[1778068569387,40.24,82522.28,203.4,0.90683,7e-05,9.75135]
[1778068574422,40.24,82522.64,203.4,0.90686,7e-05,9.74908]
[1778068579475,40.24,82520.84,203.4,0.90674,7e-05,9.75837]
[1778068580482,40.24,82518.43,203.4,0.90657,7e-05,9.7712]
[1778068580985,40.24,82518.43,203.4,0.90657,7e-05,9.7712]
[1778068581489,40.24,82515.23,203.4,0.90634,7e-05,9.78829]
[1778068582496,40.24,82513.07,203.4,0.90619,7e-05,9.80016]
[1778068587531,40.24,82511.98,203.4,0.90609,7e-05,9.80717]
[1778068588538,40.24,82511.56,203.4,0.90606,7e-05,9.80964]
[1778068589545,40.25,82510.67,203.4,0.906,7e-05,9.81463]
[1778068590552,40.25,82510.6,203.4,0.90599,7e-05,9.81521]
[1778068591559,40.25,82507.91,203.4,0.90583,7e-05,9.82486]
[1778068592566,40.25,82505.94,203.4,0.90569,7e-05,9.83564]
[1778068593573,40.25,82504.76,203.4,0.9056,7e-05,9.84236]
[1778068594580,40.25,82502.04,203.4,0.90541,7e-05,9.85714]
[1778068596594,40.25,82501.62,203.4,0.90537,7e-05,9.85971]
[1778068598608,40.25,82501.29,203.4,0.90534,7e-05,9.86174]
[1778068599615,40.25,82501.61,203.4,0.90537,7e-05,9.86015]
[1778068600622,40.25,82500.49,203.4,0.90528,7e-05,9.8663]
[1778068601629,40.25,82499.02,203.4,0.90518,7e-05,9.87433]
[1778068602636,40.25,82498.53,203.4,0.90514,7e-05,9.8771]
[1778068603643,40.25,82499.19,203.4,0.90519,7e-05,9.87367]
[1778068604650,40.25,82499.69,203.4,0.90522,7e-05,9.87108]
[1778068605657,40.25,82500.77,203.4,0.9053,7e-05,9.86538]
[1778068606664,40.25,82498.78,203.4,0.90515,7e-05,9.87619]
[1778068608678,40.25,82500.49,203.4,0.90527,7e-05,9.86722]
[1778068609685,40.25,82502.99,203.4,0.90545,7e-05,9.85388]
[1778068610692,40.25,82503.44,203.4,0.90548,7e-05,9.85157]
[1778068611699,40.25,82502.78,203.4,0.90543,7e-05,9.85523]
[1778068612706,40.25,82502.15,203.4,0.90538,7e-05,9.85875]
[1778068614641,40.25,82502.26,203.4,0.90539,7e-05,9.8583]
[1778068614992,40.25,82502.26,203.4,0.90539,7e-05,9.8583]
[1778068615729,40.25,82497.59,203.4,0.90505,7e-05,9.88369]
[1778068617743,40.25,82504.1,203.4,0.90552,7e-05,9.84893]
[1778068618649,40.25,82504.1,203.4,0.90552,7e-05,9.84893]
[1778068618750,40.25,82504.61,203.4,0.90555,7e-05,9.84628]
[1778068619757,40.26,82504.3,203.4,0.90553,7e-05,9.84804]
[1778068621300,40.26,82505.57,203.4,0.90562,7e-05,9.84136]
[1778068622468,40.26,82509.9,203.4,0.90592,7e-05,9.81826]
[1778068623491,40.26,82512.99,203.4,0.90614,7e-05,9.80182]
[1778068623786,40.26,82508.56,203.4,0.90582,7e-05,9.82575]
[1778068624793,40.26,82506.67,203.4,0.90569,7e-05,9.83609]
[1778068625802,40.26,82506.07,203.4,0.90564,7e-05,9.83953]
[1778068628824,40.26,82500.97,203.4,0.90527,7e-05,9.86743]
[1778068629831,40.26,82493.22,203.4,0.90471,7e-05,9.9093]
[1778068630838,40.26,82492.09,203.4,0.90463,7e-05,9.91554]
[1778068631845,40.26,82497.85,203.4,0.90504,7e-05,9.88463]
[1778068632852,40.26,82499.37,203.4,0.90515,7e-05,9.87651]
[1778068633859,40.26,82500.26,203.4,0.90521,7e-05,9.87177]
[1778068634866,40.26,82496.34,203.4,0.90492,7e-05,9.89375]
[1778068636149,40.26,82492.28,203.4,0.90461,7e-05,9.91661]
[1778068636880,40.26,82491.26,203.4,0.90454,7e-05,9.92221]
[1778068637887,40.26,82492.19,203.4,0.90461,7e-05,9.91724]
[1778068638894,40.27,82495.16,203.4,0.90482,7e-05,9.90128]
[1778068639901,40.27,82499.42,203.4,0.90512,7e-05,9.87838]
[1778068640908,40.27,82500.05,203.4,0.90517,7e-05,9.87504]
[1778068642922,40.27,82497.54,203.4,0.90499,7e-05,9.8887]
[1778068643929,40.27,82496.19,203.4,0.90489,7e-05,9.89607]
[1778068644936,40.27,82494.88,203.4,0.90479,7e-05,9.90323]
[1778068646950,40.27,82495.45,203.4,0.90483,7e-05,9.90031]
[1778068648969,40.27,82497.52,203.4,0.90498,7e-05,9.88929]
[1778068649978,40.27,82499.24,203.4,0.9051,7e-05,9.8801]
[1778068654006,40.27,82498.91,203.4,0.90511,7e-05,9.87721]
[1778068655013,40.27,82495.88,203.4,0.9049,7e-05,9.89362]
[1778068656020,40.27,82496.39,203.4,0.90493,7e-05,9.89097]
[1778068658034,40.27,82495.79,203.4,0.90489,7e-05,9.89437]
[1778068661055,40.27,82497.02,203.4,0.90497,7e-05,9.88798]
[1778068662062,40.27,82496.11,203.4,0.90491,7e-05,9.89295]
[1778068664867,40.29,82495.9,203.4,0.90478,7e-05,9.90242]
[1778068667121,40.29,82496.77,203.4,0.90483,7e-05,9.89895]
[1778068668115,40.29,82497.28,203.4,0.90486,7e-05,9.89661]
[1778068669122,40.29,82497.85,203.4,0.90489,7e-05,9.89394]
[1778068670130,40.3,82501.61,203.4,0.90516,7e-05,9.87413]
[1778068671161,40.3,82501.61,203.4,0.90516,7e-05,9.87413]
[1778068671243,40.31,82504.57,203.4,0.90532,7e-05,9.86231]
[1778068672143,40.32,82507.54,203.4,0.90548,7e-05,9.85046]
[1778068673150,40.33,82508.72,203.4,0.9055,7e-05,9.84861]
[1778068674157,40.34,82509.32,203.4,0.90549,7e-05,9.84979]
[1778068675164,40.36,82508.95,203.4,0.90536,7e-05,9.85957]
[1778068676171,40.37,82509.11,203.4,0.90527,7e-05,9.86643]
[1778068677343,40.39,82510.72,203.4,0.90529,7e-05,9.86542]
[1778068678185,40.41,82510.61,203.4,0.90518,7e-05,9.87343]
[1778068679192,40.43,82513.2,203.4,0.90527,7e-05,9.86684]
[1778068680392,40.43,82513.2,203.4,0.90527,7e-05,9.86684]
[1778068681208,40.45,82520.74,203.4,0.9057,7e-05,9.8345]
[1778068682215,40.47,82525.67,203.4,0.90596,7e-05,9.81549]
[1778068684229,40.5,82525.58,203.4,0.90575,7e-05,9.83133]
[1778068689264,40.6,82525.73,203.4,0.90527,7e-05,9.86832]
[1778068693292,40.66,82520.39,203.4,0.90453,7e-05,9.92442]
[1778068694299,40.68,82516.03,203.4,0.90414,7e-05,9.95421]
[1778068697320,40.7,82515.77,203.4,0.90402,7e-05,9.96303]
[1778068702355,40.7,82514.88,203.4,0.90392,7e-05,9.9705]
[1778068708397,40.71,82514.76,203.4,0.90387,7e-05,9.97435]
[1778068711418,40.72,82512.26,203.4,0.90371,7e-05,9.98426]
[1778068715446,40.72,82511.63,203.4,0.90364,7e-05,9.9897]
[1778068716453,40.72,82512.37,203.4,0.90368,7e-05,9.98626]
[1778068718467,40.72,82511.02,203.4,0.90358,7e-05,9.99447]
[1778068719474,40.73,82511.08,203.4,0.90357,7e-05,9.99466]
[1778068721488,40.73,82509.7,203.4,0.90346,7e-05,10.00303]
[1778068722499,40.73,82509.6,203.4,0.90345,7e-05,10.00405]
[1778068723505,40.73,82505.49,203.4,0.90315,7e-05,10.02652]
[1778068724512,40.73,82501.74,203.4,0.90287,7e-05,10.04706]
[1778068725519,40.73,82502.68,203.4,0.90293,7e-05,10.04251]
[1778068726526,40.73,82505.09,203.4,0.9031,7e-05,10.03005]
[1778068727533,40.74,82507.76,203.4,0.90328,7e-05,10.01619]
[1778068728540,40.74,82508.13,203.4,0.90331,7e-05,10.01464]
[1778068729547,40.74,82507.81,203.4,0.90328,7e-05,10.01678]
[1778068733575,40.74,82507.26,203.4,0.90321,7e-05,10.02155]
[1778068734582,40.74,82505.93,203.4,0.90311,7e-05,10.02912]
[1778068735589,40.74,82505.68,203.4,0.90309,7e-05,10.03091]
[1778068736596,40.75,82506.13,203.4,0.90311,7e-05,10.02895]
[1778068738610,40.75,82505.52,203.4,0.90306,7e-05,10.03308]
[1778068739617,40.75,82504.02,203.4,0.90294,7e-05,10.04154]
[1778068741631,40.75,82505.14,203.4,0.90301,7e-05,10.03641]
[1778068745661,40.75,82504.43,203.4,0.90294,7e-05,10.04189]
[1778068747675,40.76,82504.05,203.4,0.9029,7e-05,10.04476]
[1778068748682,40.76,82503.35,203.4,0.90285,7e-05,10.04892]
[1778068749690,40.76,82501.97,203.4,0.90274,7e-05,10.05672]
[1778068750697,40.76,82500.96,203.4,0.90266,7e-05,10.06253]
[1778068751704,40.76,82500.14,203.4,0.9026,7e-05,10.06732]
[1778068752711,40.76,82500.6,203.4,0.90263,7e-05,10.06525]
[1778068754725,40.76,82500.14,203.4,0.90258,7e-05,10.06847]
[1778068757746,40.77,82501.34,203.4,0.90266,7e-05,10.06318]
[1778068759762,40.77,82501.73,203.4,0.90267,7e-05,10.06221]
[1778068760768,40.77,82500.45,203.4,0.90257,7e-05,10.06944]
[1778068762781,40.77,82499.79,203.4,0.90251,7e-05,10.07373]
[1778068763788,40.77,82500.55,203.4,0.90256,7e-05,10.07003]
[1778068764795,40.77,82500.23,203.4,0.90254,7e-05,10.07211]
[1778068766809,40.78,82499.82,203.4,0.9025,7e-05,10.07504]
[1778068767816,40.78,82500.14,203.4,0.90251,7e-05,10.07369]
[1778068768823,40.78,82499.58,203.4,0.90247,7e-05,10.07705]
[1778068769830,40.78,82500.21,203.4,0.90251,7e-05,10.07404]
[1778068771844,40.78,82501.53,203.4,0.90264,7e-05,10.06265]
[1778068772851,40.78,82503.35,203.4,0.90276,7e-05,10.05328]
[1778068773858,40.78,82505.2,203.4,0.90289,7e-05,10.04376]
[1778068774865,40.78,82504.52,203.4,0.90284,7e-05,10.04777]
[1778068775872,40.78,82505.57,203.4,0.90291,7e-05,10.04255]
[1778068777886,40.79,82505.36,203.4,0.90288,7e-05,10.04448]
[1778068778893,40.79,82505.04,203.4,0.90285,7e-05,10.04659]
[1778068779900,40.79,82504.37,203.4,0.9028,7e-05,10.05058]
[1778068780907,40.79,82506.72,203.4,0.90297,7e-05,10.03842]
[1778068781914,40.79,82505.17,203.4,0.90285,7e-05,10.0471]
[1778068783928,40.79,82502.63,203.4,0.90265,7e-05,10.06149]
[1778068784935,40.79,82501.57,203.4,0.90257,7e-05,10.06756]
[1778068785942,40.79,82502.24,203.4,0.90262,7e-05,10.06437]
[1778068786949,40.79,82501.42,203.4,0.90255,7e-05,10.06913]
[1778068787956,40.8,82500.98,203.4,0.90252,7e-05,10.07185]
[1778068788963,40.8,82501.29,203.4,0.90253,7e-05,10.07056]
[1778068789970,40.8,82505.6,203.4,0.90284,7e-05,10.04788]
[1778068790977,40.8,82510.24,203.4,0.90317,7e-05,10.02345]
[1778068791984,40.8,82511.75,203.4,0.90327,7e-05,10.01576]
[1778068796012,40.8,82512.14,203.4,0.90328,7e-05,10.01539]
[1778068800040,40.81,82510.71,203.4,0.90315,7e-05,10.0248]
[1778068801047,40.81,82509.99,203.4,0.90309,7e-05,10.02908]
[1778068802054,40.81,82510.12,203.4,0.9031,7e-05,10.02882]
[1778068803061,40.81,82508.17,203.4,0.90295,7e-05,10.03966]
[1778068804069,40.81,82506.16,203.4,0.9028,7e-05,10.05082]
[1778068805076,40.81,82511.68,203.4,0.90319,7e-05,10.02176]
[1778068806083,40.81,82511.06,203.4,0.90314,7e-05,10.02548]
[1778068807090,40.81,82508.96,203.4,0.90299,7e-05,10.03708]
[1778068808097,40.82,82510.3,203.4,0.90308,7e-05,10.03036]
[1778068809104,40.82,82511.1,203.4,0.90313,7e-05,10.02651]
[1778068810114,40.82,82511.43,203.4,0.90315,7e-05,10.02516]
[1778068811118,40.82,82511.54,203.4,0.90315,7e-05,10.02499]
[1778068812125,40.82,82511.43,203.4,0.90314,7e-05,10.026]
[1778068813132,40.82,82511.63,203.4,0.90315,7e-05,10.02535]
[1778068814139,40.82,82510.21,203.4,0.90304,7e-05,10.03336]
[1778068815147,40.82,82508.76,203.4,0.90293,7e-05,10.04152]
[1778068818167,40.83,82508.22,203.4,0.90287,7e-05,10.04564]
[1778068819174,40.83,82508.08,203.4,0.90286,7e-05,10.04678]
[1778068820181,40.83,82507.7,203.4,0.90282,7e-05,10.04921]
[1778068821188,40.83,82509.4,203.4,0.90294,7e-05,10.04052]
[1778068822195,40.83,82510.15,203.4,0.90299,7e-05,10.03691]
[1778068824209,40.83,82512.03,203.4,0.90312,7e-05,10.02766]
[1778068825216,40.83,82511.44,203.4,0.90307,7e-05,10.03122]
[1778068826223,40.83,82511.19,203.4,0.90304,7e-05,10.03295]
[1778068827230,40.84,82511.06,203.4,0.90303,7e-05,10.03406]
[1778068828237,40.84,82510.59,203.4,0.90299,7e-05,10.03699]
[1778068829244,40.84,82510.07,203.4,0.90295,7e-05,10.04017]
[1778068830251,40.84,82509.8,203.4,0.90292,7e-05,10.04202]
[1778068831258,40.84,82508.93,203.4,0.9029,7e-05,10.04203]
[1778068832265,40.84,82507.94,203.4,0.90282,7e-05,10.04771]
[1778068834279,40.84,82506.62,203.4,0.90272,7e-05,10.05492]
[1778068835286,40.84,82506.24,203.4,0.90269,7e-05,10.05702]
[1778068836294,40.84,82505.23,203.4,0.90262,7e-05,10.06248]
[1778068837173,40.84,82505.23,203.4,0.90262,7e-05,10.06248]
[1778068837301,40.84,82504.37,203.4,0.90256,7e-05,10.06713]
[1778068841329,40.84,82505.02,203.4,0.90259,7e-05,10.06478]
[1778068842336,40.84,82504.07,203.4,0.90252,7e-05,10.07021]
[1778068843343,40.85,82503.31,203.4,0.90246,7e-05,10.07463]
[1778068844350,40.85,82502.93,203.4,0.90243,7e-05,10.07702]
[1778068848378,40.85,82502.29,203.4,0.90237,7e-05,10.08085]
[1778068849226,40.85,82502.29,203.4,0.90237,7e-05,10.08085]
[1778068849385,40.85,82503.86,203.4,0.90249,7e-05,10.07248]
[1778068850310,40.85,82503.86,203.4,0.90249,7e-05,10.07248]
[1778068850618,40.85,82503.86,203.4,0.90249,7e-05,10.07248]
[1778068850718,40.85,82512.05,203.4,0.90308,7e-05,10.02877]
[1778068851399,40.85,82519.93,203.4,0.90364,7e-05,9.98679]
[1778068852406,40.85,82523.48,203.4,0.9039,7e-05,9.96762]
[1778068854420,40.85,82522.66,203.4,0.90384,7e-05,9.97192]
[1778068856434,40.85,82525.15,203.4,0.90401,7e-05,9.95899]
[1778068857441,40.85,82527.28,203.4,0.90417,7e-05,9.94756]
[1778068862476,40.85,82526.84,203.4,0.90414,7e-05,9.94929]
[1778068864491,40.85,82529.1,203.4,0.9043,7e-05,9.93737]
[1778068869527,40.85,82525.88,203.4,0.90406,7e-05,9.95518]
[1778068870534,40.85,82522.82,203.4,0.90384,7e-05,9.97168]
[1778068871541,40.85,82518.82,203.4,0.90356,7e-05,9.99285]
[1778068872548,40.85,82512.84,203.4,0.90313,7e-05,10.02467]
[1778068875569,40.85,82511.48,203.4,0.90304,7e-05,10.03156]
[1778068876576,40.85,82511.62,203.4,0.90305,7e-05,10.03064]
[1778068877583,40.85,82511.48,203.4,0.90304,7e-05,10.03122]
[1778068878590,40.85,82509.74,203.4,0.90292,7e-05,10.04057]
[1778068879597,40.85,82508.03,203.4,0.90279,7e-05,10.04977]
[1778068880604,40.85,82506.19,203.4,0.90266,7e-05,10.05966]
[1778068881611,40.85,82507.07,203.4,0.90272,7e-05,10.05501]
[1778068882620,40.85,82507.67,203.4,0.90276,7e-05,10.05185]
[1778068883625,40.85,82506.79,203.4,0.9027,7e-05,10.05657]
[1778068887200,40.85,82506.68,203.4,0.90269,7e-05,10.05726]
[1778068887655,40.85,82503.02,203.4,0.90243,7e-05,10.07684]
[1778068888662,40.85,82501.85,203.4,0.90234,7e-05,10.08312]
[1778068889669,40.85,82498.04,203.4,0.90207,7e-05,10.10353]
[1778068890676,40.85,82497.51,203.4,0.90203,7e-05,10.10636]
[1778068892690,40.85,82496.2,203.4,0.90198,7e-05,10.10827]
[1778068896553,40.85,82495.97,203.4,0.90196,7e-05,10.10937]
[1778068896832,40.85,82495.39,203.4,0.90192,7e-05,10.11242]
[1778068897715,40.85,82495.39,203.4,0.90192,7e-05,10.11242]
[1778068897725,40.85,82492.14,203.4,0.90168,7e-05,10.13012]
[1778068898732,40.85,82490.96,203.4,0.90159,7e-05,10.13673]
[1778068899828,40.85,82490.96,203.4,0.90159,7e-05,10.13673]
[1778068899899,40.85,82489.06,203.4,0.90145,7e-05,10.14717]
[1778068900869,40.85,82487.87,203.4,0.90136,7e-05,10.15381]
[1778068900945,40.85,82487.87,203.4,0.90136,7e-05,10.15381]
[1778068901171,40.85,82487.87,203.4,0.90136,7e-05,10.15381]
[1778068901836,40.85,82468.3,203.4,0.89993,7e-05,10.25883]
[1778068902760,40.85,82454.49,203.4,0.89891,7e-05,10.3335]
[1778068903906,40.85,82449.92,203.4,0.89856,7e-05,10.35839]
[1778068904776,40.85,82451.7,203.4,0.89869,7e-05,10.34884]
[1778068905783,40.85,82452.74,203.4,0.89877,7e-05,10.34318]
[1778068906790,40.85,82451.94,203.4,0.89871,7e-05,10.34742]
[1778068907797,40.85,82451.06,203.4,0.89865,7e-05,10.35211]
[1778068908804,40.85,82450.51,203.4,0.89861,7e-05,10.35502]
[1778068909811,40.85,82450.99,203.4,0.89865,7e-05,10.35237]
[1778068910818,40.85,82451.49,203.4,0.89868,7e-05,10.3496]
[1778068912834,40.85,82449.87,203.4,0.89857,7e-05,10.35821]
[1778068914848,40.85,82450.91,203.4,0.89864,7e-05,10.35246]
[1778068916862,40.85,82452.39,203.4,0.89876,7e-05,10.34431]
[1778068917869,40.85,82455.51,203.4,0.89899,7e-05,10.3274]
[1778068918876,40.85,82460.36,203.4,0.89935,7e-05,10.30117]
[1778068919883,40.85,82464.66,203.4,0.89967,7e-05,10.27794]
[1778068920891,40.85,82471.67,203.4,0.90019,7e-05,10.23984]
[1778068921898,40.85,82473.42,203.4,0.90032,7e-05,10.23011]
[1778068923917,40.84,82478.53,203.4,0.9007,7e-05,10.20211]
[1778068924920,40.84,82475.59,203.4,0.90049,7e-05,10.2174]
[1778068925927,40.84,82473.65,203.4,0.90036,7e-05,10.22735]
[1778068927946,40.84,82471.4,203.4,0.9002,7e-05,10.2385]
[1778068928954,40.84,82469.08,203.4,0.90004,7e-05,10.25078]
[1778068929961,40.84,82462.91,203.4,0.89959,7e-05,10.28378]
[1778068930968,40.84,82461.59,203.4,0.89949,7e-05,10.29067]
[1778068931975,40.84,82458.68,203.4,0.89927,7e-05,10.30654]
[1778068932982,40.84,82458.24,203.4,0.89924,7e-05,10.30895]
[1778068934996,40.84,82456.81,203.4,0.89913,7e-05,10.31669]
[1778068937011,40.84,82457.15,203.4,0.89916,7e-05,10.31484]
[1778068938018,40.84,82458.2,203.4,0.89924,7e-05,10.30916]
[1778068940926,40.84,82458.59,203.4,0.89927,7e-05,10.30704]
[1778068944061,40.84,82457.86,203.4,0.89921,7e-05,10.31097]
[1778068945067,40.84,82453.82,203.4,0.89891,7e-05,10.33277]
[1778068946074,40.84,82448.45,203.4,0.89851,7e-05,10.36178]
[1778068947474,40.84,82448.45,203.4,0.89851,7e-05,10.36178]
[1778068947897,40.84,82446.5,203.4,0.89837,7e-05,10.3723]
[1778068948492,40.84,82446.5,203.4,0.89837,7e-05,10.3723]
[1778068948593,40.84,82437.41,203.4,0.89769,7e-05,10.42145]
[1778068949095,40.84,82438.92,203.4,0.89781,7e-05,10.41319]
[1778068950102,40.84,82440.08,203.4,0.89789,7e-05,10.40681]
[1778068952116,40.84,82440.88,203.4,0.898,7e-05,10.39707]
[1778068953123,40.84,82446.22,203.4,0.8984,7e-05,10.36804]
[1778068954130,40.84,82451.72,203.4,0.89881,7e-05,10.33818]
[1778068955223,40.84,82452.75,203.4,0.89889,7e-05,10.33248]
[1778068956144,40.84,82456.42,203.4,0.89916,7e-05,10.31258]
[1778068957861,40.84,82465.01,203.4,0.8998,7e-05,10.26623]
[1778068958158,40.82,82467.41,203.4,0.90006,7e-05,10.24667]
[1778068959165,40.82,82467.63,203.4,0.90008,7e-05,10.24515]
[1778068960608,40.82,82462.69,203.4,0.89972,7e-05,10.27152]
[1778068961179,40.82,82459.95,203.4,0.89952,7e-05,10.28638]
[1778068962186,40.82,82455.92,203.4,0.89922,7e-05,10.30818]
[1778068964305,40.82,82456.35,203.4,0.89925,7e-05,10.30594]
[1778068965207,40.82,82455.97,203.4,0.89922,7e-05,10.30798]
[1778068967849,40.82,82452.09,203.4,0.89894,7e-05,10.32894]
[1778068968228,40.82,82451.56,203.4,0.8989,7e-05,10.3318]
[1778068970719,40.82,82451.69,203.4,0.89891,7e-05,10.33109]
[1778068970803,40.82,82451.35,203.4,0.89888,7e-05,10.3329]
[1778068971252,40.82,82448.29,203.4,0.89865,7e-05,10.3494]
[1778068973848,40.82,82451.21,203.4,0.89887,7e-05,10.33352]
[1778068974789,40.82,82451.21,203.4,0.89887,7e-05,10.33352]
[1778068974829,40.82,82443.07,203.4,0.89827,7e-05,10.37747]
[1778068975277,40.82,82431.15,203.4,0.89738,8e-05,10.44198]
[1778068976284,40.82,82427.41,203.4,0.8971,8e-05,10.46223]
[1778068978299,40.82,82427.0,203.4,0.89707,8e-05,10.46416]
[1778068980242,40.82,82426.52,203.4,0.89704,8e-05,10.46654]
[1778068980313,40.82,82419.9,203.4,0.89654,8e-05,10.50226]
[1778068981772,40.82,82415.03,203.4,0.89618,8e-05,10.52852]
[1778068982327,40.81,82412.57,203.4,0.89599,8e-05,10.54167]
[1778068983334,40.81,82408.64,203.4,0.89569,8e-05,10.56309]
[1778068984956,40.81,82407.59,203.4,0.89562,8e-05,10.56877]
[1778068985349,40.81,82406.47,203.4,0.89553,8e-05,10.57483]
[1778068986355,40.81,82405.76,203.4,0.89548,8e-05,10.57863]
[1778068987362,40.81,82405.12,203.4,0.89543,8e-05,10.58204]
[1778068988369,40.81,82404.34,203.4,0.89537,8e-05,10.5862]
[1778068989377,40.81,82405.58,203.4,0.89547,8e-05,10.57935]
[1778068990384,40.81,82403.96,203.4,0.89535,8e-05,10.58808]
[1778068992398,40.81,82402.72,203.4,0.89525,8e-05,10.59465]
[1778068993405,40.81,82405.06,203.4,0.89544,8e-05,10.58148]
[1778068994412,40.81,82409.41,203.4,0.89577,8e-05,10.55737]
[1778068995419,40.81,82410.18,203.4,0.89584,8e-05,10.55276]
[1778068996426,40.81,82409.41,203.4,0.89579,8e-05,10.55656]
[1778068997433,40.81,82408.56,203.4,0.89573,8e-05,10.56083]
[1778068998440,40.81,82407.48,203.4,0.89565,8e-05,10.56636]
[1778068999447,40.81,82406.69,203.4,0.89559,8e-05,10.5703]
[1778069000454,40.81,82405.99,203.4,0.89554,8e-05,10.57375]
[1778069001461,40.8,82405.21,203.4,0.89549,8e-05,10.57763]
[1778069002468,40.8,82404.16,203.4,0.89542,8e-05,10.58297]
[1778069005489,40.8,82403.5,203.4,0.89538,8e-05,10.5854]
[1778069006496,40.8,82401.9,203.4,0.89526,8e-05,10.59403]
[1778069007503,40.8,82395.98,203.4,0.89481,8e-05,10.62624]
[1778069009287,40.8,82396.53,203.4,0.89485,8e-05,10.62314]
[1778069009324,40.8,82396.53,203.4,0.89485,8e-05,10.62314]
[1778069009517,40.8,82396.01,203.4,0.89482,8e-05,10.62587]
[1778069011531,40.8,82397.88,203.4,0.89501,8e-05,10.60995]
[1778069012538,40.8,82399.6,203.4,0.89515,8e-05,10.6001]
[1778069013545,40.8,82399.03,203.4,0.89511,8e-05,10.60276]
[1778069014552,40.79,82399.93,203.4,0.89518,8e-05,10.59741]
[1778069015559,40.79,82405.12,203.4,0.89559,8e-05,10.56868]
[1778069016566,40.79,82407.69,203.4,0.89579,8e-05,10.55426]
[1778069017573,40.79,82406.69,203.4,0.89572,8e-05,10.55929]
[1778069018580,40.79,82406.14,203.4,0.89568,8e-05,10.56191]
[1778069019588,40.79,82405.31,203.4,0.89562,8e-05,10.56639]
[1778069020595,40.79,82402.45,203.4,0.8954,8e-05,10.58192]
[1778069021927,40.79,82401.78,203.4,0.89535,8e-05,10.58551]
[1778069022609,40.79,82400.61,203.4,0.89526,8e-05,10.59182]
[1778069023616,40.79,82399.36,203.4,0.89517,8e-05,10.59855]
[1778069024623,40.79,82396.86,203.4,0.89498,8e-05,10.6121]
[1778069028651,40.79,82395.82,203.4,0.89491,8e-05,10.61729]
[1778069029658,40.79,82393.84,203.4,0.89476,8e-05,10.62797]
[1778069030665,40.79,82391.85,203.4,0.8946,8e-05,10.6387]
[1778069031672,40.79,82390.81,203.4,0.89453,8e-05,10.64424]
[1778069032346,40.79,82390.81,203.4,0.89453,8e-05,10.64424]
[1778069032680,40.79,82385.97,203.4,0.89416,8e-05,10.67055]
[1778069033456,40.79,82385.97,203.4,0.89416,8e-05,10.67055]
[1778069033687,40.79,82383.38,203.4,0.89396,8e-05,10.68455]
[1778069034513,40.79,82383.38,203.4,0.89396,8e-05,10.68455]
[1778069034694,40.79,82378.87,203.4,0.89362,8e-05,10.70906]
[1778069035701,40.79,82381.74,203.4,0.89384,8e-05,10.6931]
[1778069036708,40.78,82380.57,203.4,0.89375,8e-05,10.69927]
[1778069037715,40.78,82380.84,203.4,0.89378,8e-05,10.69752]
[1778069038435,40.78,82380.84,203.4,0.89378,8e-05,10.69752]
[1778069038722,40.78,82378.92,203.4,0.89363,8e-05,10.70778]
[1778069039729,40.78,82376.65,203.4,0.89346,8e-05,10.71996]
[1778069040736,40.78,82375.99,203.4,0.89341,8e-05,10.72332]
[1778069041743,40.78,82374.33,203.4,0.89329,8e-05,10.73214]
[1778069042750,40.78,82375.41,203.4,0.89338,8e-05,10.72593]
[1778069045999,40.78,82374.98,203.4,0.89336,8e-05,10.72739]
[1778069047785,40.78,82374.22,203.4,0.89331,8e-05,10.73096]
[1778069048792,40.78,82372.95,203.4,0.89321,8e-05,10.73763]
[1778069049799,40.78,82372.33,203.4,0.89317,8e-05,10.74073]
[1778069050806,40.77,82370.9,203.4,0.89306,8e-05,10.74827]
[1778069051813,40.77,82373.55,203.4,0.89327,8e-05,10.73342]
[1778069052820,40.77,82374.51,203.4,0.89335,8e-05,10.72783]
[1778069053827,40.77,82376.24,203.4,0.89349,8e-05,10.71802]
[1778069054834,40.77,82376.95,203.4,0.89355,8e-05,10.71382]
[1778069056848,40.77,82377.22,203.4,0.89358,8e-05,10.71176]
[1778069057855,40.77,82376.89,203.4,0.89355,8e-05,10.71329]
[1778069058862,40.77,82377.4,203.4,0.8936,8e-05,10.71022]
[1778069059869,40.77,82377.85,203.4,0.89364,8e-05,10.70748]
[1778069060876,40.77,82377.12,203.4,0.89358,8e-05,10.71121]
[1778069061883,40.77,82378.19,203.4,0.89367,8e-05,10.70507]
[1778069062890,40.77,82377.98,203.4,0.89366,8e-05,10.70595]
[1778069063897,40.77,82378.76,203.4,0.89372,8e-05,10.70141]
[1778069064904,40.76,82378.52,203.4,0.89371,8e-05,10.70246]
[1778069065911,40.76,82379.98,203.4,0.89382,8e-05,10.69419]
[1778069066918,40.76,82380.36,203.4,0.89386,8e-05,10.69185]
[1778069067925,40.76,82381.58,203.4,0.89395,8e-05,10.68492]
[1778069068932,40.76,82380.95,203.4,0.89391,8e-05,10.68812]
[1778069069939,40.76,82380.65,203.4,0.89389,8e-05,10.68952]
[1778069070946,40.76,82381.32,203.4,0.89394,8e-05,10.68593]
[1778069071953,40.76,82380.68,203.4,0.89393,8e-05,10.68409]
[1778069073968,40.76,82380.94,203.4,0.89396,8e-05,10.68219]
[1778069074975,40.76,82380.8,203.4,0.89395,8e-05,10.68304]
[1778069075982,40.76,82381.02,203.4,0.89397,8e-05,10.68192]
[1778069076989,40.76,82380.88,203.4,0.89396,8e-05,10.68246]
[1778069077996,40.76,82381.07,203.4,0.89398,8e-05,10.68118]
[1778069079003,40.76,82381.42,203.4,0.89401,8e-05,10.67903]
[1778069080014,40.76,82382.75,203.4,0.89411,8e-05,10.67152]
[1778069081019,40.76,82381.18,203.4,0.89399,8e-05,10.67989]
[1778069082026,40.76,82380.4,203.4,0.89394,8e-05,10.68393]
[1778069083033,40.76,82380.91,203.4,0.89397,8e-05,10.68124]
[1778069084040,40.76,82382.24,203.4,0.89408,8e-05,10.67405]
[1778069085047,40.76,82382.74,203.4,0.89412,8e-05,10.67108]
[1778069086054,40.76,82383.03,203.4,0.89414,8e-05,10.66926]
[1778069087074,40.76,82383.08,203.4,0.89415,8e-05,10.66908]
[1778069088075,40.76,82363.96,203.4,0.89267,8e-05,10.77405]
[1778069089082,40.76,82358.19,203.4,0.89221,8e-05,10.80617]
[1778069090089,40.76,82354.6,203.4,0.89192,8e-05,10.82631]
[1778069091096,40.76,82353.83,203.4,0.89186,8e-05,10.83079]
[1778069094117,40.76,82353.4,203.4,0.89182,8e-05,10.83368]
[1778069095124,40.76,82352.65,203.4,0.89176,8e-05,10.83797]
[1778069096131,40.76,82351.05,203.4,0.89163,8e-05,10.84694]
[1778069097138,40.76,82356.24,203.4,0.89204,8e-05,10.81853]
[1778069099152,40.76,82357.05,203.4,0.8921,8e-05,10.81394]
[1778069100159,40.76,82355.99,203.4,0.89202,8e-05,10.81977]
[1778069101167,40.76,82364.48,203.4,0.89268,8e-05,10.77317]
[1778069102173,40.76,82368.51,203.4,0.89299,8e-05,10.75104]
[1778069104187,40.76,82370.2,203.4,0.89313,8e-05,10.74119]
[1778069105194,40.76,82369.36,203.4,0.89307,8e-05,10.74579]
[1778069106201,40.76,82369.95,203.4,0.89311,8e-05,10.74254]
[1778069109224,40.76,82367.07,203.4,0.89288,8e-05,10.75889]
[1778069110230,40.76,82366.43,203.4,0.89283,8e-05,10.76238]
[1778069114258,40.76,82364.17,203.4,0.89266,8e-05,10.7746]
[1778069115265,40.76,82358.04,203.4,0.89218,8e-05,10.80855]
[1778069116272,40.76,82351.02,203.4,0.89163,8e-05,10.84744]
[1778069118286,40.76,82348.83,203.4,0.89145,8e-05,10.85993]
[1778069121307,40.76,82349.53,203.4,0.8915,8e-05,10.85647]
[1778069122314,40.76,82350.37,203.4,0.89156,8e-05,10.85196]
[1778069123321,40.76,82351.66,203.4,0.89166,8e-05,10.84498]
[1778069125335,40.77,82353.0,203.4,0.89176,8e-05,10.83786]
[1778069127349,40.77,82354.05,203.4,0.89184,8e-05,10.83236]
[1778069128356,40.77,82355.66,203.4,0.89196,8e-05,10.82365]
[1778069130371,40.77,82354.57,203.4,0.89187,8e-05,10.82996]
[1778069132385,40.77,82353.66,203.4,0.89184,8e-05,10.83018]
[1778069134169,40.77,82353.66,203.4,0.89184,8e-05,10.83018]
[1778069133392,40.77,82354.73,203.4,0.89192,8e-05,10.82446]
[1778069134388,40.77,82354.73,203.4,0.89192,8e-05,10.82446]
[1778069134851,40.77,82354.73,203.4,0.89192,8e-05,10.82446]
[1778069134894,40.77,82344.61,203.4,0.89113,8e-05,10.88035]
[1778069135182,40.77,82344.61,203.4,0.89113,8e-05,10.88035]
[1778069135486,40.77,82344.61,203.4,0.89113,8e-05,10.88035]
[1778069135515,40.77,82333.97,203.4,0.89029,8e-05,10.93919]
[1778069136577,40.77,82328.43,203.4,0.88984,8e-05,10.97016]
[1778069137695,40.77,82343.68,203.4,0.89104,8e-05,10.88628]
[1778069138344,40.77,82343.68,203.4,0.89104,8e-05,10.88628]
[1778069140450,40.77,82343.89,203.4,0.89106,8e-05,10.88517]
[1778069141457,40.77,82340.78,203.4,0.89081,8e-05,10.9024]
[1778069144479,40.77,82342.66,203.4,0.89096,8e-05,10.89225]
[1778069149954,40.77,82344.28,203.4,0.89108,8e-05,10.8836]
[1778069149965,40.77,82347.34,203.4,0.89132,8e-05,10.86682]
[1778069150254,40.77,82347.34,203.4,0.89132,8e-05,10.86682]
[1778069150521,40.77,82357.28,203.4,0.8921,8e-05,10.81219]
[1778069151530,40.77,82368.68,203.4,0.89298,8e-05,10.74965]
[1778069152535,40.77,82370.92,203.4,0.89315,8e-05,10.73747]
[1778069153542,40.77,82371.26,203.4,0.89318,8e-05,10.7358]
[1778069154549,40.77,82376.34,203.4,0.89357,8e-05,10.70822]
[1778069156330,40.77,82377.66,203.4,0.89367,8e-05,10.70099]
[1778069156563,40.78,82378.85,203.4,0.89376,8e-05,10.69477]
[1778069159909,40.78,82379.45,203.4,0.8938,8e-05,10.6916]
[1778069159937,40.78,82379.45,203.4,0.8938,8e-05,10.6916]
[1778069160591,40.78,82361.02,203.4,0.89237,8e-05,10.79306]
[1778069161598,40.79,82338.33,203.4,0.8905,8e-05,10.92468]
[1778069162605,40.81,82333.83,203.4,0.89006,8e-05,10.95563]
[1778069163749,40.81,82333.83,203.4,0.89006,8e-05,10.95563]
[1778069163849,40.81,82335.98,203.4,0.89022,8e-05,10.94423]
[1778069164619,40.81,82335.19,203.4,0.89015,8e-05,10.94887]
[1778069165626,40.81,82335.82,203.4,0.8902,8e-05,10.94538]
[1778069166633,40.81,82335.47,203.4,0.89018,8e-05,10.94729]
[1778069167640,40.81,82337.9,203.4,0.89037,8e-05,10.93386]
[1778069168647,40.81,82338.86,203.4,0.89044,8e-05,10.92855]
[1778069169654,40.81,82336.6,203.4,0.89027,8e-05,10.94099]
[1778069170661,40.81,82336.95,203.4,0.89029,8e-05,10.93905]
[1778069171668,40.81,82339.22,203.4,0.89047,8e-05,10.92654]
[1778069172675,40.81,82338.76,203.4,0.89044,8e-05,10.92906]
[1778069173682,40.81,82339.54,203.4,0.8905,8e-05,10.92475]
[1778069174689,40.81,82339.42,203.4,0.89049,8e-05,10.92542]
[1778069175696,40.81,82339.23,203.4,0.89047,8e-05,10.92648]
[1778069176703,40.81,82336.87,203.4,0.89029,8e-05,10.9395]
[1778069177710,40.81,82336.22,203.4,0.89024,8e-05,10.9431]
[1778069178717,40.81,82334.9,203.4,0.89013,8e-05,10.95038]
[1778069179724,40.81,82335.14,203.4,0.89015,8e-05,10.94905]
[1778069180731,40.81,82335.35,203.4,0.89017,8e-05,10.94788]
[1778069181738,40.81,82335.73,203.4,0.8902,8e-05,10.94576]
[1778069183752,40.81,82336.89,203.4,0.89029,8e-05,10.93932]
[1778069184759,40.81,82337.65,203.4,0.89035,8e-05,10.93511]
[1778069185766,40.81,82339.23,203.4,0.89048,8e-05,10.92639]
[1778069186773,40.81,82339.99,203.4,0.89054,8e-05,10.92219]
[1778069187780,40.81,82342.27,203.4,0.89072,8e-05,10.90962]
[1778069188787,40.81,82337.48,203.4,0.89034,8e-05,10.93604]
[1778069189794,40.81,82337.78,203.4,0.89036,8e-05,10.9344]
[1778069192815,40.81,82337.92,203.4,0.89041,8e-05,10.92852]
[1778069195836,40.81,82337.28,203.4,0.89036,8e-05,10.93207]
[1778069196843,40.81,82336.32,203.4,0.89029,8e-05,10.93737]
[1778069197850,40.81,82337.92,203.4,0.89041,8e-05,10.92855]
[1778069198857,40.81,82339.48,203.4,0.89054,8e-05,10.91995]
[1778069199864,40.81,82336.45,203.4,0.8903,8e-05,10.93664]
[1778069200473,40.81,82336.45,203.4,0.8903,8e-05,10.93664]
[1778069200662,40.81,82336.45,203.4,0.8903,8e-05,10.93664]
[1778069200873,40.81,82325.51,203.4,0.88943,8e-05,10.99703]
[1778069201880,40.81,82319.65,203.4,0.88896,8e-05,11.02972]
[1778069203827,40.81,82319.41,203.4,0.88894,8e-05,11.03104]
[1778069203894,40.81,82320.97,203.4,0.88907,8e-05,11.02227]
[1778069205164,40.81,82321.72,203.4,0.88913,8e-05,11.01798]
[1778069205392,40.81,82321.72,203.4,0.88913,8e-05,11.01798]
[1778069205908,40.81,82325.19,203.4,0.88941,8e-05,10.99866]
[1778069207176,40.81,82325.19,203.4,0.88941,8e-05,10.99866]
[1778069207220,40.81,82328.68,203.4,0.88969,8e-05,10.97925]
[1778069207922,40.81,82330.67,203.4,0.88985,8e-05,10.96814]
[1778069208929,40.81,82333.86,203.4,0.8901,8e-05,10.95044]
[1778069209936,40.81,82334.65,203.4,0.89016,8e-05,10.94601]
[1778069210943,40.81,82336.29,203.4,0.89029,8e-05,10.93692]
[1778069211950,40.81,82338.27,203.4,0.89045,8e-05,10.92597]
[1778069212957,40.81,82338.12,203.4,0.89044,8e-05,10.92678]
[1778069213964,40.81,82336.59,203.4,0.89032,8e-05,10.93521]
[1778069214971,40.81,82333.74,203.4,0.89009,8e-05,10.95094]
[1778069215978,40.81,82330.67,203.4,0.88985,8e-05,10.96789]
[1778069216985,40.81,82327.89,203.4,0.88963,8e-05,10.98324]
[1778069217992,40.81,82329.31,203.4,0.88974,8e-05,10.97537]
[1778069218999,40.81,82328.43,203.4,0.88967,8e-05,10.98018]
[1778069220011,40.81,82330.02,203.4,0.8898,8e-05,10.97133]
[1778069221014,40.81,82326.27,203.4,0.8895,8e-05,10.99197]
[1778069222021,40.81,82324.04,203.4,0.88933,8e-05,11.00423]
[1778069223028,40.81,82324.82,203.4,0.88939,8e-05,10.99986]
[1778069225042,40.81,82323.0,203.4,0.88925,8e-05,11.00973]
[1778069226049,40.81,82321.32,203.4,0.88912,8e-05,11.01893]
[1778069227056,40.81,82320.17,203.4,0.88903,8e-05,11.0252]
[1778069228063,40.81,82318.07,203.4,0.88886,8e-05,11.0367]
[1778069229070,40.81,82312.8,203.4,0.88844,8e-05,11.06574]
[1778069230077,40.81,82306.98,203.4,0.88798,8e-05,11.09784]
[1778069231084,40.81,82307.82,203.4,0.88805,8e-05,11.09303]
[1778069232091,40.81,82311.56,203.4,0.88835,8e-05,11.07212]
[1778069233098,40.8,82312.53,203.4,0.88843,8e-05,11.06652]
[1778069234105,40.8,82311.1,203.4,0.88832,8e-05,11.07421]
[1778069236119,40.8,82313.95,203.4,0.88855,8e-05,11.05803]
[1778069237126,40.8,82312.96,203.4,0.88848,8e-05,11.06331]
[1778069239140,40.8,82314.7,203.4,0.88862,8e-05,11.0533]
[1778069240147,40.8,82315.34,203.4,0.88868,8e-05,11.04957]
[1778069242161,40.8,82314.37,203.4,0.8886,8e-05,11.05458]
[1778069243203,40.8,82314.37,203.4,0.8886,8e-05,11.05458]
[1778069243208,40.8,82315.9,203.4,0.88873,8e-05,11.04594]
[1778069244179,40.8,82318.31,203.4,0.88892,8e-05,11.03244]
[1778069245186,40.8,82317.41,203.4,0.88885,8e-05,11.03725]
[1778069247096,40.8,82317.89,203.4,0.88889,8e-05,11.03444]
[1778069247200,40.8,82319.18,203.4,0.889,8e-05,11.02716]
[1778069248207,40.8,82325.31,203.4,0.88949,8e-05,10.99312]
[1778069249214,40.8,82332.59,203.4,0.89007,8e-05,10.95278]
[1778069250221,40.8,82335.14,203.4,0.89027,8e-05,10.93857]
[1778069251228,40.8,82335.43,203.4,0.89034,8e-05,10.93175]
[1778069252235,40.8,82337.86,203.4,0.89053,8e-05,10.91833]
[1778069253242,40.8,82339.29,203.4,0.89064,8e-05,10.91044]
[1778069254249,40.8,82338.73,203.4,0.8906,8e-05,10.91353]
[1778069255256,40.8,82338.55,203.4,0.89058,8e-05,10.91455]
[1778069256263,40.8,82340.61,203.4,0.89074,8e-05,10.90323]
[1778069257270,40.8,82339.16,203.4,0.89063,8e-05,10.91125]
[1778069258277,40.8,82340.78,203.4,0.89076,8e-05,10.90234]
[1778069260291,40.8,82342.79,203.4,0.89091,8e-05,10.89134]
[1778069263312,40.8,82347.07,203.4,0.89125,8e-05,10.86794]
[1778069265326,40.8,82352.69,203.4,0.89169,8e-05,10.83715]
[1778069266333,40.8,82355.71,203.4,0.89192,8e-05,10.82071]
[1778069271368,40.8,82356.57,203.4,0.89198,8e-05,10.8167]
[1778069274314,40.8,82356.03,203.4,0.89193,8e-05,10.81984]
[1778069274461,40.8,82355.77,203.4,0.89191,8e-05,10.82143]
[1778069274649,40.8,82355.77,203.4,0.89191,8e-05,10.82143]
[1778069274996,40.8,82361.51,203.4,0.89235,8e-05,10.79006]
[1778069275396,40.8,82372.76,203.4,0.89323,8e-05,10.7279]
[1778069276403,40.8,82377.29,203.4,0.89358,8e-05,10.70329]
[1778069279154,40.8,82382.49,203.4,0.89398,8e-05,10.6747]
[1778069281097,40.8,82382.99,203.4,0.89402,8e-05,10.67201]
[1778069282316,40.8,82382.42,203.4,0.89398,8e-05,10.67519]
[1778069281438,40.8,82380.06,203.4,0.89379,8e-05,10.68848]
[1778069285466,40.81,82382.3,203.4,0.89394,8e-05,10.67769]
[1778069290501,40.81,82382.47,203.4,0.89393,8e-05,10.67857]
[1778069293126,40.81,82386.25,203.4,0.89421,8e-05,10.65863]
[1778069294529,40.81,82389.84,203.4,0.89448,8e-05,10.63976]
[1778069296543,40.82,82392.75,203.4,0.89469,8e-05,10.62467]
[1778069297550,40.82,82394.95,203.4,0.89485,8e-05,10.61309]
[1778069302585,40.82,82393.18,203.4,0.89468,8e-05,10.62501]
[1778069307620,40.83,82392.85,203.4,0.89463,8e-05,10.62894]
[1778069309634,40.83,82390.89,203.4,0.89447,8e-05,10.64029]
[1778069311650,40.83,82394.49,203.4,0.89479,8e-05,10.61553]
[1778069315313,40.83,82394.75,203.4,0.89481,8e-05,10.61411]
[1778069315678,40.83,82397.16,203.4,0.89499,8e-05,10.601]
[1778069317176,40.83,82392.37,203.4,0.89463,8e-05,10.62717]
[1778069317692,40.83,82390.1,203.4,0.89445,8e-05,10.63991]
[1778069320353,40.83,82388.65,203.4,0.89433,8e-05,10.64819]
[1778069322727,40.83,82392.97,203.4,0.89465,8e-05,10.62582]
[1778069324741,40.83,82395.97,203.4,0.89488,8e-05,10.60941]
[1778069326755,40.83,82394.05,203.4,0.89473,8e-05,10.6199]
[1778069328769,40.83,82390.54,203.4,0.89446,8e-05,10.63912]
[1778069330783,40.84,82388.66,203.4,0.89431,8e-05,10.65004]
[1778069335818,40.84,82387.97,203.4,0.89424,8e-05,10.65494]
[1778069344033,40.84,82388.29,203.4,0.89426,8e-05,10.65304]
[1778069344881,40.84,82379.75,203.4,0.89361,8e-05,10.69955]
[1778069345888,40.84,82368.16,203.4,0.89271,8e-05,10.7633]
[1778069346895,40.84,82362.08,203.4,0.89223,8e-05,10.79692]
[1778069347902,40.84,82358.31,203.4,0.89194,8e-05,10.81782]
[1778069348909,40.84,82357.84,203.4,0.8919,8e-05,10.82052]
[1778069350923,40.84,82354.71,203.4,0.89165,8e-05,10.83783]
[1778069351930,40.84,82350.97,203.4,0.89136,8e-05,10.85842]
[1778069352804,40.84,82350.97,203.4,0.89136,8e-05,10.85842]
[1778069358979,40.84,82343.04,203.4,0.89074,8e-05,10.90194]
[1778069359986,40.84,82340.44,203.4,0.89053,8e-05,10.91623]
[1778069360993,40.84,82339.63,203.4,0.89047,8e-05,10.92066]
[1778069363007,40.84,82339.42,203.4,0.89046,8e-05,10.92164]
[1778069363965,40.84,82339.42,203.4,0.89046,8e-05,10.92164]
[1778069364017,40.84,82340.2,203.4,0.89052,8e-05,10.91724]
[1778069365023,40.84,82348.79,203.4,0.89119,8e-05,10.86985]
[1778069368044,40.84,82350.98,203.4,0.89137,8e-05,10.85756]
[1778069373079,40.84,82350.66,203.4,0.89139,8e-05,10.85411]
[1778069378115,40.84,82351.29,203.4,0.89144,8e-05,10.85058]
[1778069383151,40.84,82352.54,203.4,0.89154,8e-05,10.84368]
[1778069386933,40.84,82351.32,203.4,0.89144,8e-05,10.8504]
[1778069389193,40.84,82344.67,203.4,0.89092,8e-05,10.88697]
[1778069390200,40.84,82340.35,203.4,0.89058,8e-05,10.91074]
[1778069392103,40.84,82340.35,203.4,0.89058,8e-05,10.91074]
[1778069392117,40.84,82340.35,203.4,0.89058,8e-05,10.91074]
[1778069392214,40.84,82339.52,203.4,0.89052,8e-05,10.91524]
[1778069393221,40.84,82339.7,203.4,0.89053,8e-05,10.91418]
[1778069395235,40.84,82341.36,203.4,0.89066,8e-05,10.90484]
[1778069396144,40.84,82341.36,203.4,0.89066,8e-05,10.90484]
[1778069397743,40.84,82342.24,203.4,0.89074,8e-05,10.89979]
[1778069399263,40.84,82339.35,203.4,0.89051,8e-05,10.91553]
[1778069400270,40.84,82338.57,203.4,0.89045,8e-05,10.91975]
[1778069401277,40.84,82334.85,203.4,0.89016,8e-05,10.94017]
[1778069402284,40.84,82328.23,203.4,0.88964,8e-05,10.97658]
[1778069403291,40.84,82328.74,203.4,0.88968,8e-05,10.97366]
[1778069404298,40.84,82324.25,203.4,0.88932,8e-05,10.99831]
[1778069405305,40.83,82319.36,203.4,0.88894,8e-05,11.02514]
[1778069408326,40.83,82320.5,203.4,0.88904,8e-05,11.01818]
[1778069409333,40.83,82321.54,203.4,0.88912,8e-05,11.01218]
[1778069410344,40.83,82320.9,203.4,0.88908,8e-05,11.01546]
[1778069411347,40.83,82322.44,203.4,0.8892,8e-05,11.0067]
[1778069412354,40.83,82322.87,203.4,0.88924,8e-05,11.00409]
[1778069414368,40.83,82322.16,203.4,0.88919,8e-05,11.00754]
[1778069415375,40.83,82321.33,203.4,0.88913,8e-05,11.0119]
[1778069418396,40.83,82320.88,203.4,0.8891,8e-05,11.01369]
[1778069422424,40.82,82318.85,203.4,0.88895,8e-05,11.02396]
[1778069422750,40.82,82318.85,203.4,0.88895,8e-05,11.02396]
[1778069423432,40.82,82313.04,203.4,0.88849,8e-05,11.05585]
[1778069424439,40.82,82306.4,203.4,0.88797,8e-05,11.09237]
[1778069425577,40.82,82305.96,203.4,0.88793,8e-05,11.09451]
[1778069428467,40.82,82307.41,203.4,0.88806,8e-05,11.08548]
[1778069428921,40.82,82307.41,203.4,0.88806,8e-05,11.08548]
[1778069429474,40.82,82312.85,203.4,0.8885,8e-05,11.05501]
[1778069430481,40.82,82317.11,203.4,0.88885,8e-05,11.03109]
[1778069431488,40.82,82318.6,203.4,0.88902,8e-05,11.01736]
[1778069432948,40.82,82318.66,203.4,0.88903,8e-05,11.01673]
[1778069433502,40.82,82317.67,203.4,0.88895,8e-05,11.02195]
[1778069434509,40.81,82315.73,203.4,0.8888,8e-05,11.03219]
[1778069435516,40.81,82317.67,203.4,0.88896,8e-05,11.02121]
[1778069436523,40.81,82318.6,203.4,0.88904,8e-05,11.01581]
[1778069437530,40.81,82319.41,203.4,0.88911,8e-05,11.01108]
[1778069440551,40.81,82320.56,203.4,0.88921,8e-05,11.00401]
[1778069441558,40.81,82319.69,203.4,0.88914,8e-05,11.00859]
[1778069442565,40.81,82320.24,203.4,0.88919,8e-05,11.00532]
[1778069444579,40.81,82321.32,203.4,0.88928,8e-05,10.9989]
[1778069445586,40.81,82323.42,203.4,0.88945,8e-05,10.98707]
[1778069447382,40.81,82322.51,203.4,0.88938,8e-05,10.99187]
[1778069447600,40.81,82324.69,203.4,0.88956,8e-05,10.97961]
[1778069448607,40.81,82327.87,203.4,0.88981,8e-05,10.96185]
[1778069449770,40.81,82330.24,203.4,0.89,8e-05,10.94856]
[1778069450621,40.81,82329.52,203.4,0.88995,8e-05,10.95235]
[1778069451628,40.81,82331.11,203.4,0.89008,8e-05,10.94342]
[1778069452635,40.8,82333.81,203.4,0.89029,8e-05,10.92838]
[1778069453642,40.8,82336.57,203.4,0.89051,8e-05,10.91301]
[1778069454649,40.8,82337.34,203.4,0.89057,8e-05,10.90864]
[1778069455657,40.8,82337.59,203.4,0.8906,8e-05,10.90715]
[1778069457671,40.8,82338.24,203.4,0.89065,8e-05,10.90339]
[1778069458678,40.8,82339.17,203.4,0.89072,8e-05,10.89818]
[1778069459685,40.8,82339.37,203.4,0.89074,8e-05,10.897]
[1778069460692,40.8,82337.11,203.4,0.89056,8e-05,10.90938]
[1778069461699,40.8,82336.12,203.4,0.89049,8e-05,10.91477]
[1778069462706,40.8,82336.3,203.4,0.8905,8e-05,10.91371]
[1778069464721,40.8,82331.19,203.4,0.8901,8e-05,10.94172]
[1778069465728,40.8,82324.47,203.4,0.88957,8e-05,10.97873]
[1778069466735,40.8,82318.4,203.4,0.88909,8e-05,11.01219]
[1778069468749,40.8,82317.88,203.4,0.88905,8e-05,11.01474]
[1778069470763,40.8,82325.72,203.4,0.88968,8e-05,10.97095]
[1778069471770,40.8,82334.01,203.4,0.89034,8e-05,10.92495]
[1778069472777,40.8,82334.84,203.4,0.89041,8e-05,10.92014]
[1778069473784,40.8,82333.82,203.4,0.89033,8e-05,10.9256]
[1778069478819,40.8,82331.87,203.4,0.89018,8e-05,10.93583]
[1778069479826,40.8,82327.59,203.4,0.88985,8e-05,10.95935]
[1778069480833,40.8,82324.59,203.4,0.88961,8e-05,10.97581]
[1778069481840,40.8,82323.82,203.4,0.88955,8e-05,10.97994]
[1778069482847,40.8,82323.4,203.4,0.88952,8e-05,10.98211]
[1778069483854,40.79,82323.91,203.4,0.88956,8e-05,10.97911]
[1778069487882,40.79,82323.32,203.4,0.88953,8e-05,10.98163]
[1778069488889,40.79,82322.91,203.4,0.8895,8e-05,10.98371]
[1778069491910,40.79,82322.36,203.4,0.8895,8e-05,10.98104]
[1778069492917,40.79,82322.83,203.4,0.88954,8e-05,10.97825]
[1778069493924,40.79,82323.69,203.4,0.88962,8e-05,10.97332]
[1778069494931,40.79,82321.05,203.4,0.88941,8e-05,10.98772]
[1778069495938,40.79,82318.74,203.4,0.88923,8e-05,11.00031]
[1778069496945,40.79,82316.58,203.4,0.88906,8e-05,11.01208]
[1778069498959,40.79,82315.66,203.4,0.88899,8e-05,11.01676]
[1778069500974,40.79,82314.09,203.4,0.88887,8e-05,11.02499]
[1778069501980,40.79,82313.29,203.4,0.88881,8e-05,11.02918]
[1778069503994,40.78,82312.78,203.4,0.88878,8e-05,11.03151]
[1778069505769,40.78,82312.37,203.4,0.88875,8e-05,11.03352]
[1778069506008,40.78,82309.73,203.4,0.88854,8e-05,11.04789]
[1778069509029,40.78,82313.43,203.4,0.88885,8e-05,11.0266]
[1778069510036,40.78,82316.97,203.4,0.88913,8e-05,11.00672]
[1778069513058,40.78,82316.27,203.4,0.88909,8e-05,11.00984]
[1778069514064,40.78,82315.15,203.4,0.889,8e-05,11.01582]
[1778069520106,40.77,82316.11,203.4,0.8891,8e-05,11.00913]
[1778069521113,40.77,82317.49,203.4,0.88921,8e-05,11.00126]
[1778069522120,40.77,82318.43,203.4,0.88929,8e-05,10.99583]
[1778069523127,40.77,82314.05,203.4,0.88894,8e-05,11.01984]
[1778069524134,40.77,82310.64,203.4,0.88867,8e-05,11.03851]
[1778069525141,40.77,82309.78,203.4,0.88861,8e-05,11.04307]
[1778069529170,40.77,82308.01,203.4,0.88848,8e-05,11.05183]
[1778069530177,40.77,82307.16,203.4,0.88842,8e-05,11.05627]
[1778069534205,40.77,82305.13,203.4,0.88827,8e-05,11.06638]
[1778069535212,40.76,82303.7,203.4,0.88816,8e-05,11.07401]
[1778069540248,40.76,82304.75,203.4,0.88827,8e-05,11.06665]
[1778069542262,40.76,82303.89,203.4,0.88821,8e-05,11.0708]
[1778069544276,40.76,82303.2,203.4,0.88816,8e-05,11.07402]
[1778069545283,40.76,82302.34,203.4,0.88809,8e-05,11.07848]
[1778069546290,40.76,82301.58,203.4,0.88804,8e-05,11.08239]
[1778069550318,40.75,82302.37,203.4,0.88812,8e-05,11.07672]
[1778069552333,40.75,82301.72,203.4,0.88812,8e-05,11.07453]
[1778069555355,40.75,82300.65,203.4,0.88805,8e-05,11.07954]
[1778069557370,40.75,82301.41,203.4,0.88812,8e-05,11.0747]
[1778069562405,40.74,82300.93,203.4,0.8881,8e-05,11.07578]
[1778069564424,40.74,82302.57,203.4,0.88824,8e-05,11.06606]
[1778069565427,40.74,82305.0,203.4,0.88844,8e-05,11.05227]
[1778069566652,40.74,82305.82,203.4,0.88851,8e-05,11.04741]
[1778069567441,40.74,82302.14,203.4,0.88822,8e-05,11.06752]
[1778069568449,40.74,82300.13,203.4,0.88806,8e-05,11.07839]
[1778069569455,40.74,82293.96,203.4,0.88757,8e-05,11.11238]
[1778069570462,40.74,82289.17,203.4,0.88719,8e-05,11.1387]
[1778069571469,40.74,82290.3,203.4,0.88728,8e-05,11.1321]
[1778069572476,40.74,82293.75,203.4,0.88757,8e-05,11.11256]
[1778069573483,40.73,82294.86,203.4,0.88766,8e-05,11.10599]
[1778069578518,40.73,82294.82,203.4,0.88768,8e-05,11.10439]
[1778069580532,40.73,82299.02,203.4,0.88803,8e-05,11.08037]
[1778069581487,40.73,82299.02,203.4,0.88803,8e-05,11.08037]
[1778069581633,40.73,82303.25,203.4,0.88838,8e-05,11.05654]
[1778069582556,40.73,82317.35,203.4,0.88951,8e-05,10.97804]
[1778069583563,40.73,82319.17,203.4,0.88966,8e-05,10.96766]
[1778069585363,40.72,82319.4,203.4,0.88968,8e-05,10.96611]
[1778069585627,40.72,82319.4,203.4,0.88968,8e-05,10.96611]
[1778069585577,40.72,82319.69,203.4,0.8897,8e-05,10.96434]
[1778069587591,40.72,82322.97,203.4,0.88997,8e-05,10.94588]
[1778069592626,40.72,82321.62,203.4,0.88987,8e-05,10.95269]
[1778069594640,40.72,82319.81,203.4,0.88973,8e-05,10.96246]
[1778069599675,40.72,82321.22,203.4,0.88985,8e-05,10.95394]
[1778069604711,40.72,82321.14,203.4,0.88986,8e-05,10.95358]
[1778069609746,40.72,82321.98,203.4,0.88993,8e-05,10.94826]
[1778069613769,40.71,82322.28,203.4,0.89001,8e-05,10.94107]
[1778069613774,40.71,82316.09,203.4,0.88952,8e-05,10.97521]
[1778069614822,40.71,82316.09,203.4,0.88952,8e-05,10.97521]
[1778069614834,40.71,82314.24,203.4,0.88937,8e-05,10.98534]
[1778069616051,40.71,82314.24,203.4,0.88937,8e-05,10.98534]
[1778069617296,40.71,82313.99,203.4,0.88935,8e-05,10.98661]
[1778069623844,40.71,82312.57,203.4,0.88926,8e-05,10.993]
[1778069628879,40.71,82312.48,203.4,0.88927,8e-05,10.99255]
[1778069633914,40.71,82315.51,203.4,0.88952,8e-05,10.97484]
[1778069634921,40.7,82317.62,203.4,0.88969,8e-05,10.96297]
[1778069637297,40.7,82318.92,203.4,0.8898,8e-05,10.95561]
[1778069637880,40.7,82319.05,203.4,0.88981,8e-05,10.95472]
[1778069637942,40.7,82313.04,203.4,0.88933,8e-05,10.98786]
[1778069639956,40.7,82310.9,203.4,0.88917,8e-05,10.99945]
[1778069640963,40.7,82316.02,203.4,0.88958,8e-05,10.9709]
[1778069642204,40.7,82316.02,203.4,0.88958,8e-05,10.9709]
[1778069642234,40.7,82316.02,203.4,0.88958,8e-05,10.9709]
[1778069642313,40.7,82316.02,203.4,0.88958,8e-05,10.9709]
[1778069642359,40.7,82319.21,203.4,0.88983,8e-05,10.95305]
[1778069643234,40.7,82319.21,203.4,0.88983,8e-05,10.95305]
[1778069643250,40.7,82331.01,203.4,0.89077,8e-05,10.8876]
[1778069643984,40.7,82345.18,203.4,0.89189,8e-05,10.80928]
[1778069644991,40.7,82345.36,203.4,0.8919,8e-05,10.80825]
[1778069646114,40.7,82345.36,203.4,0.8919,8e-05,10.80825]
[1778069646117,40.7,82351.41,203.4,0.89238,8e-05,10.77472]
[1778069647005,40.7,82356.0,203.4,0.89274,8e-05,10.74936]
[1778069648015,40.7,82358.72,203.4,0.89295,8e-05,10.73453]
[1778069649171,40.7,82364.94,203.4,0.89343,8e-05,10.70031]
[1778069650036,40.7,82369.38,203.4,0.89378,8e-05,10.67594]
[1778069651038,40.7,82356.76,203.4,0.8928,8e-05,10.74497]
[1778069653052,40.7,82357.03,203.4,0.89281,8e-05,10.744]
[1778069654059,40.7,82355.87,203.4,0.89272,8e-05,10.75055]
[1778069658089,40.7,82349.37,203.4,0.8922,8e-05,10.78699]
[1778069663195,40.7,82348.73,203.4,0.89215,8e-05,10.79103]
[1778069663817,40.7,82347.56,203.4,0.89205,8e-05,10.79758]
[1778069664132,40.71,82323.71,203.4,0.89017,8e-05,10.92945]
[1778069665140,40.71,82309.65,203.4,0.88905,8e-05,11.00768]
[1778069667299,40.71,82309.2,203.4,0.88901,8e-05,11.01054]
[1778069667340,40.71,82309.2,203.4,0.88901,8e-05,11.01054]
[1778069667369,40.71,82309.52,203.4,0.88903,8e-05,11.00882]
[1778069668270,40.71,82309.44,203.4,0.88903,8e-05,11.00919]
[1778069671433,40.71,82306.96,203.4,0.88887,8e-05,11.0175]
[1778069672189,40.71,82305.95,203.4,0.88879,8e-05,11.023]
[1778069673147,40.71,82305.95,203.4,0.88879,8e-05,11.023]
[1778069673804,40.71,82305.95,203.4,0.88879,8e-05,11.023]
[1778069673840,40.71,82305.95,203.4,0.88879,8e-05,11.023]
[1778069673451,40.71,82308.45,203.4,0.889,8e-05,11.00904]
[1778069674344,40.71,82308.45,203.4,0.889,8e-05,11.00904]
[1778069674356,40.71,82308.45,203.4,0.889,8e-05,11.00904]
[1778069674862,40.71,82308.45,203.4,0.889,8e-05,11.00904]
[1778069674529,40.71,82285.95,203.4,0.88719,8e-05,11.13401]
[1778069675227,40.71,82261.49,203.4,0.8852,8e-05,11.27025]
[1778069676020,40.71,82261.49,203.4,0.8852,8e-05,11.27025]
[1778069676043,40.71,82261.49,203.4,0.8852,8e-05,11.27025]
[1778069676123,40.71,82261.49,203.4,0.8852,8e-05,11.27025]
[1778069676234,40.71,82257.81,203.4,0.88489,8e-05,11.29116]
[1778069677097,40.71,82257.81,203.4,0.88489,8e-05,11.29116]
[1778069677732,40.71,82257.81,203.4,0.88489,8e-05,11.29116]
[1778069677356,40.71,82230.63,203.4,0.88264,8e-05,11.44378]
[1778069678251,40.71,82211.06,203.4,0.88099,8e-05,11.55461]
[1778069679276,40.71,82207.12,203.4,0.88064,8e-05,11.57765]
[1778069680269,40.71,82206.89,203.4,0.88061,8e-05,11.5795]
[1778069681276,40.71,82208.31,203.4,0.88073,8e-05,11.5719]
[1778069682342,40.72,82215.38,203.4,0.88132,8e-05,11.53223]
[1778069683290,40.72,82218.19,203.4,0.88156,8e-05,11.51652]
[1778069684297,40.72,82216.08,203.4,0.88138,8e-05,11.52858]
[1778069685436,40.72,82216.08,203.4,0.88138,8e-05,11.52858]
[1778069685539,40.72,82216.81,203.4,0.88142,8e-05,11.52557]
[1778069686032,40.72,82216.81,203.4,0.88142,8e-05,11.52557]
[1778069686311,40.72,82198.85,203.4,0.87991,8e-05,11.6266]
[1778069687318,40.72,82186.08,203.4,0.87882,9e-05,11.69911]
[1778069688325,40.72,82187.58,203.4,0.87894,9e-05,11.69118]
[1778069689724,40.72,82187.58,203.4,0.87894,9e-05,11.69118]
[1778069689760,40.72,82193.71,203.4,0.87945,8e-05,11.6572]
[1778069690339,40.72,82203.45,203.4,0.88027,8e-05,11.60235]
[1778069691346,40.72,82205.63,203.4,0.88045,8e-05,11.59033]
[1778069692354,40.72,82201.56,203.4,0.88011,8e-05,11.61349]
[1778069693361,40.73,82198.97,203.4,0.87988,8e-05,11.6284]
[1778069694368,40.73,82198.22,203.4,0.87981,8e-05,11.63297]
[1778069695781,40.73,82197.09,203.4,0.87971,8e-05,11.63993]
[1778069696382,40.73,82194.38,203.4,0.87948,8e-05,11.6552]
[1778069697389,40.73,82191.27,203.4,0.87921,8e-05,11.67301]
[1778069698396,40.73,82184.6,203.4,0.87864,9e-05,11.71099]
[1778069700418,40.73,82182.62,203.4,0.87846,9e-05,11.72263]
[1778069701420,40.73,82178.82,203.4,0.87814,9e-05,11.74424]
[1778069702428,40.73,82186.87,203.4,0.87882,9e-05,11.6991]
[1778069703435,40.73,82195.35,203.4,0.87954,8e-05,11.65155]
[1778069704802,40.73,82201.09,203.4,0.88002,8e-05,11.61952]
[1778069705265,40.73,82201.09,203.4,0.88002,8e-05,11.61952]
[1778069705456,40.73,82212.07,203.4,0.88094,8e-05,11.55776]
[1778069706463,40.73,82233.89,203.4,0.88277,8e-05,11.435]
[1778069707852,40.73,82233.89,203.4,0.88277,8e-05,11.435]
[1778069707470,40.73,82237.59,203.4,0.88308,8e-05,11.41403]
[1778069708478,40.73,82257.56,203.4,0.88473,8e-05,11.30234]
[1778069708972,40.73,82257.56,203.4,0.88473,8e-05,11.30234]
[1778069709869,40.73,82257.56,203.4,0.88473,8e-05,11.30234]
[1778069709485,40.73,82268.41,203.4,0.88562,8e-05,11.24184]
[1778069710598,40.73,82274.58,203.4,0.88612,8e-05,11.20757]
[1778069711572,40.73,82274.58,203.4,0.88612,8e-05,11.20757]
[1778069711684,40.73,82270.76,203.4,0.8858,8e-05,11.2291]
[1778069712237,40.73,82270.76,203.4,0.8858,8e-05,11.2291]
[1778069712384,40.73,82270.76,203.4,0.8858,8e-05,11.2291]
[1778069712586,40.73,82270.76,203.4,0.8858,8e-05,11.2291]
[1778069712766,40.73,82234.23,203.4,0.8828,8e-05,11.43329]
[1778069713539,40.74,82194.06,203.4,0.87936,8e-05,11.66311]
[1778069714540,40.75,82204.16,203.4,0.8802,8e-05,11.60758]
[1778069714902,40.75,82204.16,203.4,0.8802,8e-05,11.60758]
[1778069715090,40.75,82204.16,203.4,0.8802,8e-05,11.60758]
[1778069715550,40.75,82224.6,203.4,0.88191,8e-05,11.49275]
[1778069715984,40.75,82224.6,203.4,0.88191,8e-05,11.49275]
[1778069716561,40.75,82238.27,203.4,0.88305,8e-05,11.41626]
[1778069717568,40.75,82242.43,203.4,0.88339,8e-05,11.39302]
[1778069718576,40.75,82241.98,203.4,0.88335,8e-05,11.39598]
[1778069720592,40.75,82230.75,203.4,0.8824,8e-05,11.45997]
[1778069722607,40.75,82231.8,203.4,0.88248,8e-05,11.45496]
[1778069723614,40.75,82227.78,203.4,0.88214,8e-05,11.47793]
[1778069724784,40.76,82237.08,203.4,0.8829,8e-05,11.42619]
[1778069725631,40.76,82228.81,203.4,0.88221,8e-05,11.47278]
[1778069726637,40.76,82226.88,203.4,0.88205,8e-05,11.48393]
[1778069727644,40.76,82234.26,203.4,0.88266,8e-05,11.44282]
[1778069728927,40.76,82234.26,203.4,0.88266,8e-05,11.44282]
[1778069729168,40.76,82234.26,203.4,0.88266,8e-05,11.44282]
[1778069729660,40.76,82207.14,203.4,0.88038,8e-05,11.59526]
[1778069730667,40.78,82185.23,203.4,0.87839,9e-05,11.72798]
[1778069731674,40.78,82186.45,203.4,0.87854,9e-05,11.71604]
[1778069732707,40.78,82186.45,203.4,0.87854,9e-05,11.71604]
[1778069732779,40.78,82200.17,203.4,0.8797,8e-05,11.63895]
[1778069733565,40.78,82200.17,203.4,0.8797,8e-05,11.63895]
[1778069733688,40.78,82215.15,203.4,0.88096,8e-05,11.55504]
[1778069734617,40.78,82215.15,203.4,0.88096,8e-05,11.55504]
[1778069734695,40.79,82218.66,203.4,0.88125,8e-05,11.5356]
[1778069735123,40.79,82218.66,203.4,0.88125,8e-05,11.5356]
[1778069735585,40.79,82218.66,203.4,0.88125,8e-05,11.5356]
[1778069735702,40.79,82215.11,203.4,0.88094,8e-05,11.55591]
[1778069736709,40.79,82208.04,203.4,0.88034,8e-05,11.59602]
[1778069737198,40.79,82208.04,203.4,0.88034,8e-05,11.59602]
[1778069737716,40.79,82209.43,203.4,0.88045,8e-05,11.58859]
[1778069738723,40.79,82213.12,203.4,0.88076,8e-05,11.56819]
[1778069739730,40.79,82220.14,203.4,0.88134,8e-05,11.52912]
[1778069740738,40.79,82222.6,203.4,0.88155,8e-05,11.51569]
[1778069741744,40.79,82225.45,203.4,0.88178,8e-05,11.50013]
[1778069743758,40.79,82229.49,203.4,0.8821,8e-05,11.47841]
[1778069746781,40.8,82235.87,203.4,0.88261,8e-05,11.44414]
[1778069747880,40.8,82244.06,203.4,0.88328,8e-05,11.39883]
[1778069748714,40.8,82244.06,203.4,0.88328,8e-05,11.39883]
[1778069748750,40.8,82244.06,203.4,0.88328,8e-05,11.39883]
[1778069748915,40.8,82250.18,203.4,0.88378,8e-05,11.36518]
[1778069749803,40.8,82250.18,203.4,0.88378,8e-05,11.36518]
[1778069749813,40.8,82258.18,203.4,0.88443,8e-05,11.32118]
[1778069752719,40.81,82259.59,203.4,0.88452,8e-05,11.31476]
[1778069754850,40.81,82267.42,203.4,0.88514,8e-05,11.27283]
[1778069755857,40.81,82279.69,203.4,0.88614,8e-05,11.20473]
[1778069756864,40.81,82289.05,203.4,0.88689,8e-05,11.15296]
[1778069757871,40.81,82294.93,203.4,0.88736,8e-05,11.12066]
[1778069758878,40.81,82298.21,203.4,0.88762,8e-05,11.10288]
[1778069761900,40.82,82294.65,203.4,0.88732,8e-05,11.12405]
[1778069762907,40.82,82290.3,203.4,0.88696,8e-05,11.14867]
[1778069763827,40.82,82290.3,203.4,0.88696,8e-05,11.14867]
[1778069763914,40.82,82287.3,203.4,0.88671,8e-05,11.16577]
[1778069764059,40.82,82287.3,203.4,0.88671,8e-05,11.16577]
[1778069764921,40.82,82284.83,203.4,0.8865,8e-05,11.17991]
[1778069765928,40.82,82280.08,203.4,0.88611,8e-05,11.20669]
[1778069766935,40.82,82276.5,203.4,0.88582,8e-05,11.22697]
[1778069767942,40.82,82272.45,203.4,0.88548,8e-05,11.24983]
[1778069770963,40.83,82267.87,203.4,0.88508,8e-05,11.27708]
[1778069773984,40.83,82261.04,203.4,0.8845,8e-05,11.31672]
[1778069778043,40.84,82259.91,203.4,0.88439,8e-05,11.32448]
[1778069778056,40.84,82262.62,203.4,0.8846,8e-05,11.30982]
[1778069779020,40.84,82258.04,203.4,0.88422,8e-05,11.33551]
[1778069783399,40.84,82257.16,203.4,0.88414,8e-05,11.34146]
[1778069783426,40.84,82260.79,203.4,0.88443,8e-05,11.32137]
[1778069784055,40.84,82263.08,203.4,0.88462,8e-05,11.30875]
[1778069787553,40.84,82262.9,203.4,0.8846,8e-05,11.31004]
[1778069788090,40.84,82262.97,203.4,0.8846,8e-05,11.31002]
[1778069790100,40.84,82268.49,203.4,0.88505,8e-05,11.27962]
[1778069794128,40.85,82271.06,203.4,0.88529,8e-05,11.26094]
[1778069797149,40.85,82272.96,203.4,0.88543,8e-05,11.25106]
[1778069802545,40.85,82272.59,203.4,0.88539,8e-05,11.25412]
[1778069802942,40.85,82272.59,203.4,0.88539,8e-05,11.25412]
[1778069802604,40.85,82267.15,203.4,0.88494,8e-05,11.28466]
[1778069803191,40.85,82259.97,203.4,0.88434,8e-05,11.32519]
[1778069804198,40.85,82256.1,203.4,0.88402,8e-05,11.3473]
[1778069805205,40.85,82257.99,203.4,0.88417,8e-05,11.3372]
[1778069806212,40.86,82261.56,203.4,0.88445,8e-05,11.31775]
[1778069807219,40.86,82265.09,203.4,0.88474,8e-05,11.29849]
[1778069808226,40.86,82267.16,203.4,0.8849,8e-05,11.28739]
[1778069809234,40.86,82269.17,203.4,0.88506,8e-05,11.27636]
[1778069810240,40.86,82277.18,203.4,0.88571,8e-05,11.232]
[1778069811247,40.86,82284.55,203.4,0.88631,8e-05,11.19126]
[1778069813261,40.86,82285.51,203.4,0.88638,8e-05,11.18644]
[1778069818296,40.86,82284.44,203.4,0.88627,8e-05,11.19412]
[1778069823331,40.87,82284.74,203.4,0.88627,8e-05,11.19416]
[1778069824338,40.87,82276.76,203.4,0.88562,8e-05,11.23883]
[1778069825345,40.87,82272.28,203.4,0.88525,8e-05,11.26407]
[1778069826691,40.87,82272.28,203.4,0.88525,8e-05,11.26407]
[1778069826884,40.87,82272.28,203.4,0.88525,8e-05,11.26407]
[1778069827427,40.87,82255.9,203.4,0.88389,8e-05,11.35587]
[1778069828366,40.87,82238.35,203.4,0.88243,8e-05,11.4546]
[1778069830637,40.89,82237.99,203.4,0.88229,8e-05,11.46431]
[1778069830717,40.9,82238.26,203.4,0.8823,8e-05,11.46378]
[1778069832394,40.9,82230.35,203.4,0.88163,8e-05,11.50847]
[1778069833401,40.9,82227.65,203.4,0.8814,8e-05,11.52406]
[1778069834408,40.9,82229.27,203.4,0.88153,8e-05,11.51548]
[1778069835415,40.9,82228.53,203.4,0.88146,8e-05,11.52004]
[1778069836422,40.9,82231.67,203.4,0.88172,8e-05,11.50288]
[1778069837429,40.9,82233.63,203.4,0.88188,8e-05,11.49234]
[1778069840450,40.91,82232.12,203.4,0.88174,8e-05,11.50177]
[1778069841457,40.91,82227.58,203.4,0.88135,8e-05,11.52759]
[1778069842464,40.91,82223.05,203.4,0.88097,8e-05,11.55337]
[1778069844478,40.91,82228.55,203.4,0.88141,8e-05,11.52343]
[1778069845485,40.91,82233.82,203.4,0.88185,8e-05,11.49432]
[1778069846492,40.91,82237.49,203.4,0.88215,8e-05,11.47402]
[1778069847499,40.91,82235.52,203.4,0.88199,8e-05,11.48498]
[1778069848506,40.91,82232.12,203.4,0.8817,8e-05,11.50416]
[1778069849513,40.91,82230.35,203.4,0.88155,8e-05,11.51426]
[1778069850520,40.91,82227.65,203.4,0.88132,8e-05,11.52955]
[1778069851527,40.91,82226.38,203.4,0.88125,8e-05,11.53178]
[1778069852534,40.92,82227.09,203.4,0.88131,8e-05,11.52821]
[1778069854548,40.92,82227.66,203.4,0.88135,8e-05,11.52523]
[1778069856562,40.92,82230.29,203.4,0.88157,8e-05,11.51073]
[1778069858576,40.92,82235.45,203.4,0.88199,8e-05,11.4824]
[1778069859583,40.92,82238.74,203.4,0.88227,8e-05,11.46396]
[1778069860590,40.92,82241.09,203.4,0.88246,8e-05,11.45078]
[1778069861597,40.92,82244.78,203.4,0.88277,8e-05,11.4301]
[1778069862604,40.92,82245.64,203.4,0.88284,8e-05,11.42524]
[1778069863611,40.92,82244.9,203.4,0.88278,8e-05,11.42939]
[1778069864618,40.92,82246.74,203.4,0.88293,8e-05,11.41918]
[1778069865625,40.92,82247.77,203.4,0.88302,8e-05,11.41349]
[1778069866632,40.92,82248.81,203.4,0.8831,8e-05,11.40776]
[1778069868646,40.92,82249.37,203.4,0.88314,8e-05,11.40478]
[1778069869653,40.92,82244.08,203.4,0.88271,8e-05,11.43436]
[1778069872680,40.92,82243.23,203.4,0.88263,8e-05,11.43935]
[1778069873686,40.92,82243.65,203.4,0.88267,8e-05,11.43705]
[1778069874693,40.92,82247.19,203.4,0.88296,8e-05,11.41734]
[1778069876043,40.92,82247.19,203.4,0.88296,8e-05,11.41734]
[1778069876054,40.92,82252.74,203.4,0.88342,8e-05,11.38644]
[1778069876707,40.92,82265.78,203.4,0.88449,8e-05,11.31385]
[1778069877714,40.92,82275.45,203.4,0.88528,8e-05,11.26026]
[1778069878722,40.92,82277.95,203.4,0.88548,8e-05,11.24653]
[1778069880735,40.92,82278.52,203.4,0.88552,8e-05,11.24384]
[1778069884763,40.92,82274.91,203.4,0.88521,8e-05,11.26486]
[1778069886777,40.93,82272.31,203.4,0.88499,8e-05,11.27976]
[1778069889798,40.93,82278.56,203.4,0.88549,8e-05,11.24568]
[1778069890364,40.93,82278.56,203.4,0.88549,8e-05,11.24568]
[1778069890805,40.93,82280.86,203.4,0.88567,8e-05,11.23312]
[1778069892819,40.93,82286.82,203.4,0.88615,8e-05,11.20057]
[1778069893826,40.93,82289.38,203.4,0.88635,8e-05,11.18665]
[1778069895840,40.93,82287.5,203.4,0.88619,8e-05,11.19772]
[1778069896357,40.93,82287.5,203.4,0.88619,8e-05,11.19772]
[1778069896847,40.93,82289.31,203.4,0.88633,8e-05,11.18801]
[1778069898861,40.93,82285.37,203.4,0.88601,8e-05,11.21049]
[1778069899868,40.93,82278.48,203.4,0.88544,8e-05,11.24904]
[1778069901882,40.94,82279.42,203.4,0.88551,8e-05,11.24436]
[1778069902890,40.94,82283.05,203.4,0.8858,8e-05,11.22446]
[1778069903897,40.94,82288.5,203.4,0.88624,8e-05,11.19449]
[1778069904904,40.94,82291.58,203.4,0.88649,8e-05,11.1777]
[1778069909939,40.94,82298.48,203.4,0.88702,8e-05,11.1412]
[1778069912675,40.94,82297.62,203.4,0.88698,8e-05,11.14154]
[1778069912947,40.94,82297.62,203.4,0.88698,8e-05,11.14154]
[1778069913034,40.94,82301.05,203.4,0.88725,8e-05,11.12298]
[1778069913970,40.95,82322.2,203.4,0.88894,8e-05,11.0066]
[1778069914826,40.95,82322.2,203.4,0.88894,8e-05,11.0066]
[1778069914977,40.95,82320.66,203.4,0.88881,8e-05,11.01552]
[1778069915825,40.95,82320.66,203.4,0.88881,8e-05,11.01552]
[1778069915984,40.95,82319.55,203.4,0.88871,8e-05,11.02223]
[1778069916991,40.95,82314.47,203.4,0.8883,8e-05,11.05083]
[1778069917998,40.95,82312.39,203.4,0.88813,8e-05,11.06288]
[1778069919005,40.95,82316.75,203.4,0.88847,8e-05,11.03934]
[1778069920014,40.95,82320.57,203.4,0.88876,8e-05,11.01879]
[1778069921019,40.96,82321.29,203.4,0.88881,8e-05,11.01536]
[1778069923033,40.96,82316.87,203.4,0.88844,8e-05,11.04088]
[1778069924041,40.96,82315.41,203.4,0.88832,8e-05,11.04951]
[1778069925048,40.96,82314.07,203.4,0.88821,8e-05,11.05744]
[1778069927062,40.96,82309.24,203.4,0.8878,8e-05,11.08514]
[1778069928069,40.97,82302.45,203.4,0.88725,8e-05,11.12316]
[1778069929076,40.97,82297.86,203.4,0.88688,8e-05,11.14902]
[1778069930123,40.97,82285.59,203.4,0.88588,8e-05,11.21736]
[1778069931130,40.97,82283.64,203.4,0.88571,8e-05,11.22854]
[1778069932137,40.97,82283.38,203.4,0.88569,8e-05,11.23026]
[1778069934151,40.97,82282.51,203.4,0.8856,8e-05,11.23631]
[1778069939186,40.98,82282.84,203.4,0.88561,8e-05,11.23573]
[1778069940146,40.98,82282.84,203.4,0.88561,8e-05,11.23573]
[1778069940238,40.98,82282.84,203.4,0.88561,8e-05,11.23573]
[1778069940329,40.98,82280.9,203.4,0.88545,8e-05,11.24673]
[1778069941200,40.98,82272.32,203.4,0.88474,8e-05,11.29486]
[1778069942493,40.98,82272.32,203.4,0.88474,8e-05,11.29486]
[1778069942550,40.98,82261.12,203.4,0.88382,8e-05,11.35763]
[1778069943220,40.98,82253.72,203.4,0.8832,8e-05,11.3995]
[1778069944223,40.98,82247.44,203.4,0.88267,8e-05,11.43509]
[1778069946237,40.99,82245.97,203.4,0.88253,8e-05,11.4444]
[1778069947802,40.99,82245.97,203.4,0.88253,8e-05,11.4444]
[1778069949053,40.99,82246.24,203.4,0.88254,8e-05,11.44392]
[1778069949144,40.99,82243.95,203.4,0.88234,8e-05,11.45717]
[1778069950067,40.99,82243.95,203.4,0.88234,8e-05,11.45717]
[1778069950082,40.99,82235.27,203.4,0.88162,8e-05,11.50604]
[1778069950290,40.99,82235.27,203.4,0.88162,8e-05,11.50604]
[1778069951151,40.99,82226.05,203.4,0.88084,8e-05,11.55791]
[1778069951272,40.99,82218.59,203.4,0.88022,8e-05,11.5996]
[1778069952279,40.99,82219.88,203.4,0.88032,8e-05,11.59271]
[1778069953286,40.99,82221.95,203.4,0.88049,8e-05,11.58147]
[1778069954293,40.99,82222.84,203.4,0.88056,8e-05,11.57677]
[1778069955300,40.99,82225.14,203.4,0.88075,8e-05,11.56419]
[1778069956307,41.0,82229.32,203.4,0.88109,8e-05,11.54114]
[1778069957970,41.0,82229.32,203.4,0.88109,8e-05,11.54114]
[1778069958110,41.0,82230.98,203.4,0.88123,8e-05,11.53223]
[1778069958330,41.0,82236.36,203.4,0.88167,8e-05,11.50222]
[1778069959336,41.0,82241.44,203.4,0.88209,8e-05,11.47398]
[1778069960343,41.0,82240.06,203.4,0.88198,8e-05,11.48178]
[1778069961989,41.0,82240.06,203.4,0.88198,8e-05,11.48178]
[1778069962068,41.0,82239.62,203.4,0.88194,8e-05,11.48456]
[1778069962357,41.0,82241.66,203.4,0.88211,8e-05,11.47319]
[1778069964373,41.0,82240.95,203.4,0.88204,8e-05,11.47749]
[1778069966387,41.0,82244.57,203.4,0.88234,8e-05,11.45769]
[1778069967394,41.0,82246.76,203.4,0.88252,8e-05,11.44568]
[1778069968401,41.0,82245.73,203.4,0.88243,8e-05,11.45176]
[1778069969408,41.0,82244.87,203.4,0.88235,8e-05,11.45702]
[1778069970416,41.0,82244.55,203.4,0.88231,8e-05,11.45929]
[1778069971422,41.0,82243.27,203.4,0.88224,8e-05,11.46171]
[1778069972429,41.01,82237.86,203.4,0.88179,8e-05,11.49233]
[1778069973436,41.01,82233.51,203.4,0.88142,8e-05,11.51706]
[1778069974579,41.01,82233.51,203.4,0.88142,8e-05,11.51706]
[1778069974763,41.01,82233.51,203.4,0.88142,8e-05,11.51706]
[1778069974850,41.01,82234.15,203.4,0.88147,8e-05,11.51394]
[1778069975450,41.01,82237.22,203.4,0.88172,8e-05,11.49724]
[1778069976457,41.01,82240.24,203.4,0.88196,8e-05,11.48079]
[1778069977464,41.01,82239.69,203.4,0.88191,8e-05,11.48425]
[1778069978607,41.01,82239.69,203.4,0.88191,8e-05,11.48425]
[1778069978671,41.01,82239.69,203.4,0.88191,8e-05,11.48425]
[1778069979003,41.01,82243.86,203.4,0.88225,8e-05,11.46159]
[1778069979480,41.01,82252.27,203.4,0.88294,8e-05,11.41477]
[1778069980594,41.01,82252.27,203.4,0.88294,8e-05,11.41477]
[1778069980946,41.01,82252.27,203.4,0.88294,8e-05,11.41477]
[1778069981047,41.01,82258.46,203.4,0.88345,8e-05,11.38075]
[1778069982501,41.01,82258.6,203.4,0.88345,8e-05,11.38029]
[1778069987536,41.02,82259.84,203.4,0.88355,8e-05,11.3737]
[1778069989552,41.02,82256.31,203.4,0.88326,8e-05,11.39345]
[1778069990559,41.02,82254.43,203.4,0.8831,8e-05,11.40423]
[1778069991566,41.02,82254.82,203.4,0.88313,8e-05,11.40239]
[1778069992573,41.02,82254.95,203.4,0.88313,8e-05,11.40196]
[1778069993580,41.02,82257.31,203.4,0.88333,8e-05,11.38886]
[1778069996601,41.02,82259.45,203.4,0.8835,8e-05,11.37758]
[1778070001636,41.02,82261.57,203.4,0.88367,8e-05,11.36605]
[1778070004194,41.02,82261.96,203.4,0.8837,8e-05,11.36392]
[1778070005668,41.02,82268.5,203.4,0.88423,8e-05,11.32775]
[1778070006673,41.02,82270.74,203.4,0.88441,8e-05,11.31537]
[1778070009694,41.02,82274.26,203.4,0.8847,8e-05,11.29614]
[1778070013722,41.02,82270.37,203.4,0.88437,8e-05,11.31828]
[1778070014729,41.02,82266.98,203.4,0.88409,8e-05,11.33724]
[1778070017753,41.02,82269.0,203.4,0.88425,8e-05,11.32639]
[1778070019233,41.02,82269.0,203.4,0.88425,8e-05,11.32639]
[1778070019768,41.03,82272.03,203.4,0.8845,8e-05,11.30977]
[1778070020304,41.03,82272.03,203.4,0.8845,8e-05,11.30977]
[1778070021189,41.03,82272.03,203.4,0.8845,8e-05,11.30977]
[1778070021199,41.03,82272.03,203.4,0.8845,8e-05,11.30977]
[1778070021240,41.03,82276.72,203.4,0.88488,8e-05,11.28397]
[1778070021791,41.03,82281.07,203.4,0.88523,8e-05,11.25987]
[1778070022795,41.03,82296.46,203.4,0.88648,8e-05,11.17488]
[1778070023889,41.03,82296.46,203.4,0.88648,8e-05,11.17488]
[1778070023973,41.03,82301.75,203.4,0.8869,8e-05,11.14602]
[1778070024809,41.03,82306.86,203.4,0.88731,8e-05,11.11781]
[1778070025816,41.03,82310.8,203.4,0.88762,8e-05,11.09641]
[1778070027535,41.03,82309.36,203.4,0.8875,8e-05,11.10472]
[1778070028030,41.03,82311.67,203.4,0.88767,8e-05,11.09283]
[1778070028838,41.03,82313.45,203.4,0.88781,8e-05,11.08346]
[1778070029844,41.03,82315.24,203.4,0.88794,8e-05,11.07404]
[1778070032574,41.04,82314.71,203.4,0.88793,8e-05,11.07275]
[1778070032865,41.04,82314.02,203.4,0.88787,8e-05,11.07702]
[1778070033872,41.04,82316.37,203.4,0.88805,8e-05,11.06454]
[1778070034905,41.04,82316.37,203.4,0.88805,8e-05,11.06454]
[1778070034961,41.04,82318.47,203.4,0.88821,8e-05,11.05344]
[1778070036106,41.04,82318.47,203.4,0.88821,8e-05,11.05344]
[1778070036114,41.04,82330.42,203.4,0.88915,8e-05,10.98819]
[1778070036893,41.04,82334.81,203.4,0.88949,8e-05,10.96467]
[1778070037900,41.04,82337.26,203.4,0.88968,8e-05,10.95173]
[1778070038580,41.04,82337.26,203.4,0.88968,8e-05,10.95173]
[1778070038907,41.05,82336.58,203.4,0.88962,8e-05,10.95602]
[1778070040922,41.05,82332.36,203.4,0.88927,8e-05,10.98018]
[1778070041929,41.05,82329.82,203.4,0.88906,8e-05,10.99477]
[1778070043943,41.05,82330.7,203.4,0.88911,8e-05,10.99112]
[1778070044953,41.05,82333.27,203.4,0.88931,8e-05,10.97758]
[1778070045960,41.06,82335.37,203.4,0.88947,8e-05,10.96664]
[1778070046452,41.06,82335.37,203.4,0.88947,8e-05,10.96664]
[1778070046771,41.06,82335.37,203.4,0.88947,8e-05,10.96664]
[1778070046999,41.06,82338.91,203.4,0.88975,8e-05,10.94721]
[1778070047983,41.06,82336.8,203.4,0.88956,8e-05,10.96002]
[1778070048990,41.06,82334.28,203.4,0.88935,8e-05,10.97451]
[1778070049997,41.06,82332.2,203.4,0.88918,8e-05,10.98657]
[1778070050480,41.06,82332.2,203.4,0.88918,8e-05,10.98657]
[1778070051004,41.06,82330.68,203.4,0.88905,8e-05,10.99553]
[1778070052655,41.06,82330.68,203.4,0.88905,8e-05,10.99553]
[1778070052668,41.06,82330.68,203.4,0.88905,8e-05,10.99553]
[1778070052682,41.06,82330.68,203.4,0.88905,8e-05,10.99553]
[1778070053317,41.06,82330.68,203.4,0.88905,8e-05,10.99553]
[1778070053038,41.06,82351.14,203.4,0.89066,8e-05,10.8839]
[1778070053371,41.06,82351.14,203.4,0.89066,8e-05,10.8839]
[1778070053609,41.06,82351.14,203.4,0.89066,8e-05,10.8839]
[1778070053688,41.06,82351.14,203.4,0.89066,8e-05,10.8839]
[1778070054118,41.07,82367.62,203.4,0.89193,8e-05,10.79478]
[1778070055044,41.07,82365.45,203.4,0.89175,8e-05,10.80752]
[1778070056051,41.07,82360.5,203.4,0.89135,8e-05,10.83544]
[1778070056751,41.07,82360.5,203.4,0.89135,8e-05,10.83544]
[1778070057058,41.07,82367.43,203.4,0.89188,8e-05,10.79827]
[1778070058065,41.08,82373.0,203.4,0.89231,8e-05,10.76842]
[1778070060079,41.08,82372.98,203.4,0.89228,8e-05,10.76998]
[1778070061086,41.08,82373.85,203.4,0.89234,8e-05,10.76599]
[1778070062093,41.08,82373.13,203.4,0.89228,8e-05,10.77057]
[1778070063100,41.08,82374.54,203.4,0.89237,8e-05,10.76364]
[1778070064108,41.09,82376.98,203.4,0.89255,8e-05,10.75108]
[1778070065115,41.09,82379.52,203.4,0.89274,8e-05,10.7378]
[1778070066122,41.09,82380.91,203.4,0.89284,8e-05,10.7308]
[1778070067129,41.09,82381.69,203.4,0.89289,8e-05,10.72714]
[1778070068136,41.11,82381.06,203.4,0.89275,8e-05,10.73743]
[1778070069143,41.13,82381.17,203.4,0.89266,8e-05,10.74361]
[1778070072164,41.17,82379.28,203.4,0.89225,8e-05,10.77329]
[1778070073171,41.18,82378.46,203.4,0.89218,8e-05,10.77838]
[1778070074178,41.18,82372.83,203.4,0.89173,8e-05,10.80964]
[1778070075185,41.18,82367.28,203.4,0.89129,8e-05,10.84049]
[1778070076192,41.18,82367.74,203.4,0.89132,8e-05,10.83854]
[1778070078206,41.18,82363.76,203.4,0.89099,8e-05,10.86142]
[1778070079213,41.19,82361.38,203.4,0.8908,8e-05,10.87496]
[1778070080220,41.19,82362.63,203.4,0.89089,8e-05,10.86865]
[1778070081227,41.19,82363.18,203.4,0.89093,8e-05,10.86615]
[1778070082234,41.19,82373.01,203.4,0.89168,8e-05,10.81307]
[1778070083241,41.19,82386.16,203.4,0.8927,8e-05,10.74191]
[1778070084248,41.19,82388.2,203.4,0.89285,8e-05,10.73129]
[1778070085255,41.19,82388.91,203.4,0.89289,8e-05,10.72799]
[1778070088278,41.2,82385.55,203.4,0.89261,8e-05,10.74799]
[1778070090292,41.2,82387.89,203.4,0.89278,8e-05,10.73639]
[1778070091299,41.2,82390.13,203.4,0.89298,8e-05,10.71964]
[1778070096334,41.21,82391.4,203.4,0.89304,8e-05,10.71571]
[1778070099355,41.21,82395.96,203.4,0.89337,8e-05,10.69275]
[1778070102376,41.22,82397.66,203.4,0.89347,8e-05,10.68535]
[1778070105397,41.22,82395.73,203.4,0.8933,8e-05,10.69772]
[1778070109425,41.23,82390.79,203.4,0.89288,8e-05,10.72701]
[1778070111439,41.23,82386.59,203.4,0.89254,8e-05,10.75103]
[1778070114460,41.24,82384.81,203.4,0.89238,8e-05,10.76247]
[1778070119495,41.24,82385.72,203.4,0.89241,8e-05,10.76049]
[1778070122516,41.25,82387.61,203.4,0.89253,8e-05,10.75195]
[1778070125538,41.25,82385.66,203.4,0.89236,8e-05,10.76429]
[1778070127338,41.25,82385.66,203.4,0.89236,8e-05,10.76429]
[1778070127552,41.26,82393.62,203.4,0.89295,8e-05,10.72234]
[1778070129271,41.26,82393.62,203.4,0.89295,8e-05,10.72234]
[1778070129361,41.26,82393.62,203.4,0.89295,8e-05,10.72234]
[1778070129339,41.26,82398.13,203.4,0.89329,8e-05,10.69856]
[1778070129566,41.26,82408.4,203.4,0.89408,8e-05,10.64296]
[1778070130573,41.26,82413.21,203.4,0.89444,8e-05,10.61736]
[1778070131585,41.26,82429.82,203.4,0.89569,8e-05,10.52822]
[1778070133020,41.26,82429.82,203.4,0.89569,8e-05,10.52822]
[1778070133071,41.26,82432.96,203.4,0.89591,8e-05,10.51245]
[1778070134221,41.26,82432.96,203.4,0.89591,8e-05,10.51245]
[1778070134275,41.27,82434.08,203.4,0.89598,8e-05,10.50709]
[1778070134926,41.27,82439.56,203.4,0.8964,8e-05,10.47761]
[1778070135813,41.27,82443.17,203.4,0.89666,7e-05,10.45889]
[1778070136832,41.27,82442.03,203.4,0.89656,7e-05,10.46574]
[1778070137622,41.27,82438.08,203.4,0.89625,8e-05,10.4877]
[1778070138629,41.27,82436.23,203.4,0.89611,8e-05,10.4984]
[1778070140326,41.27,82436.23,203.4,0.89611,8e-05,10.4984]
[1778070139636,41.27,82438.48,203.4,0.89626,8e-05,10.48704]
[1778070140643,41.28,82444.84,203.4,0.89673,7e-05,10.45356]
[1778070141650,41.28,82448.79,203.4,0.89702,7e-05,10.43287]
[1778070142657,41.28,82449.59,203.4,0.89707,7e-05,10.42917]
[1778070143664,41.28,82449.04,203.4,0.89702,7e-05,10.43271]
[1778070145678,41.28,82454.27,203.4,0.8974,7e-05,10.4059]
[1778070147041,41.29,82458.07,203.4,0.89766,7e-05,10.38676]
[1778070147695,41.29,82455.69,203.4,0.89748,7e-05,10.39951]
[1778070148702,41.29,82454.44,203.4,0.89738,7e-05,10.40687]
[1778070149709,41.29,82453.78,203.4,0.89732,7e-05,10.41109]
[1778070150716,41.29,82452.14,203.4,0.89719,7e-05,10.42055]
[1778070151723,41.29,82450.85,203.4,0.89713,7e-05,10.42301]
[1778070152730,41.3,82448.65,203.4,0.89696,7e-05,10.43545]
[1778070153737,41.3,82449.16,203.4,0.89699,7e-05,10.43335]
[1778070154744,41.3,82450.08,203.4,0.89705,7e-05,10.42904]
[1778070155751,41.3,82451.05,203.4,0.89711,7e-05,10.42445]
[1778070156760,41.3,82454.87,203.4,0.89739,7e-05,10.40458]
[1778070157766,41.3,82457.69,203.4,0.89759,7e-05,10.38997]
[1778070158775,41.3,82451.98,203.4,0.89716,7e-05,10.42107]
[1778070159782,41.31,82446.96,203.4,0.89678,7e-05,10.44853]
[1778070160789,41.31,82444.11,203.4,0.89656,7e-05,10.46439]
[1778070162803,41.31,82444.38,203.4,0.89656,7e-05,10.46392]
[1778070167838,41.31,82443.67,203.4,0.89648,7e-05,10.46995]
[1778070169382,41.32,82442.2,203.4,0.89636,7e-05,10.47872]
[1778070170237,41.32,82440.0,203.4,0.89619,8e-05,10.49097]
[1778070170859,41.32,82437.43,203.4,0.89599,8e-05,10.50478]
[1778070171866,41.32,82434.76,203.4,0.89579,8e-05,10.51956]
[1778070172873,41.32,82432.19,203.4,0.89559,8e-05,10.53379]
[1778070174887,41.32,82429.89,203.4,0.8954,8e-05,10.5469]
[1778070176901,41.32,82428.66,203.4,0.8953,8e-05,10.55419]
[1778070177908,41.32,82429.77,203.4,0.89538,8e-05,10.54854]
[1778070178915,41.33,82428.55,203.4,0.89529,8e-05,10.55542]
[1778070180215,41.33,82428.55,203.4,0.89529,8e-05,10.55542]
[1778070180929,41.33,82433.33,203.4,0.89564,8e-05,10.53032]
[1778070182332,41.33,82445.81,203.4,0.89657,7e-05,10.46389]
[1778070182943,41.33,82459.6,203.4,0.89759,7e-05,10.38998]
[1778070184113,41.33,82459.6,203.4,0.89759,7e-05,10.38998]
[1778070184194,41.33,82461.27,203.4,0.89771,7e-05,10.38183]
[1778070184957,41.33,82460.45,203.4,0.89765,7e-05,10.38622]
[1778070185982,41.33,82462.82,203.4,0.89781,7e-05,10.3741]
[1778070186977,41.33,82467.08,203.4,0.89812,7e-05,10.35189]
[1778070187984,41.34,82466.88,203.4,0.89809,7e-05,10.35409]
[1778070188991,41.34,82466.78,203.4,0.89808,7e-05,10.35462]
[1778070189998,41.34,82466.32,203.4,0.89803,7e-05,10.35829]
[1778070191005,41.34,82466.96,203.4,0.89807,7e-05,10.35547]
[1778070192012,41.34,82466.24,203.4,0.89801,7e-05,10.35991]
[1778070193019,41.34,82467.83,203.4,0.89812,7e-05,10.35219]
[1778070194026,41.35,82469.15,203.4,0.89821,7e-05,10.34585]
[1778070196040,41.35,82474.88,203.4,0.89861,7e-05,10.31649]
[1778070198054,41.35,82476.75,203.4,0.89873,7e-05,10.3078]
[1778070199061,41.35,82479.39,203.4,0.89892,7e-05,10.2944]
[1778070202082,41.36,82477.2,203.4,0.89873,7e-05,10.30811]
[1778070207117,41.37,82478.46,203.4,0.89878,7e-05,10.30473]
[1778070212152,41.38,82478.51,203.4,0.89878,7e-05,10.30272]
[1778070215173,41.38,82472.2,203.4,0.89829,7e-05,10.33838]
[1778070216180,41.38,82470.15,203.4,0.89813,7e-05,10.34998]
[1778070219201,41.39,82471.99,203.4,0.89824,7e-05,10.34198]
[1778070221215,41.39,82474.28,203.4,0.89839,7e-05,10.33097]
[1778070222222,41.39,82476.99,203.4,0.89858,7e-05,10.31714]
[1778070226250,41.4,82478.77,203.4,0.89868,7e-05,10.3102]
[1778070227257,41.4,82480.65,203.4,0.89881,7e-05,10.30083]
[1778070228264,41.4,82482.63,203.4,0.89894,7e-05,10.29094]
[1778070229271,41.4,82477.46,203.4,0.89856,7e-05,10.31902]
[1778070234306,41.41,82478.91,203.4,0.89862,7e-05,10.31451]
[1778070236320,41.41,82474.04,203.4,0.89824,7e-05,10.34175]
[1778070237329,41.42,82470.41,203.4,0.89797,7e-05,10.36175]
[1778070238334,41.42,82468.6,203.4,0.89783,7e-05,10.37202]
[1778070239341,41.42,82467.57,203.4,0.89774,7e-05,10.37809]
[1778070240348,41.42,82462.73,203.4,0.89737,7e-05,10.40449]
[1778070241355,41.42,82456.94,203.4,0.89694,7e-05,10.43599]
[1778070242362,41.42,82454.43,203.4,0.89674,7e-05,10.4501]
[1778070243369,41.43,82453.15,203.4,0.89664,7e-05,10.4577]
[1778070244376,41.43,82453.59,203.4,0.89666,7e-05,10.45578]
[1778070245383,41.43,82454.04,203.4,0.89669,7e-05,10.4538]
[1778070246477,41.43,82446.49,203.4,0.89612,7e-05,10.49484]
[1778070247397,41.43,82439.89,203.4,0.89561,8e-05,10.53094]
[1778070249411,41.43,82439.98,203.4,0.8956,8e-05,10.53172]
[1778070250418,41.44,82436.93,203.4,0.89536,8e-05,10.54869]
[1778070251425,41.44,82435.81,203.4,0.89527,8e-05,10.5553]
[1778070252432,41.44,82443.41,203.4,0.89584,8e-05,10.5151]
[1778070253439,41.44,82454.03,203.4,0.89662,7e-05,10.45862]
[1778070254446,41.44,82455.39,203.4,0.89672,7e-05,10.45168]
[1778070255453,41.44,82455.19,203.4,0.8967,7e-05,10.45318]
[1778070256460,41.44,82454.34,203.4,0.89663,7e-05,10.45816]
[1778070257467,41.44,82454.73,203.4,0.89665,7e-05,10.4565]
[1778070259481,41.45,82453.47,203.4,0.89655,7e-05,10.46409]
[1778070260488,41.45,82452.15,203.4,0.89644,7e-05,10.47158]
[1778070261495,41.45,82448.92,203.4,0.8962,7e-05,10.48928]
[1778070262502,41.45,82447.94,203.4,0.89612,7e-05,10.49493]
[1778070266425,41.45,82446.69,203.4,0.896,7e-05,10.50311]
[1778070269551,41.46,82446.13,203.4,0.89595,7e-05,10.50718]
[1778070270558,41.46,82445.23,203.4,0.89588,7e-05,10.51235]
[1778070275593,41.46,82445.64,203.4,0.89593,7e-05,10.50677]
[1778070281355,41.46,82445.97,203.4,0.89594,7e-05,10.50604]
[1778070281437,41.47,82444.48,203.4,0.89581,7e-05,10.51529]
[1778070281635,41.47,82441.18,203.4,0.89556,8e-05,10.53298]
[1778070283140,41.47,82435.32,203.4,0.8951,8e-05,10.56566]
[1778070284514,41.47,82435.32,203.4,0.8951,8e-05,10.56566]
[1778070284519,41.47,82429.2,203.4,0.89463,8e-05,10.59912]
[1778070285240,41.47,82429.2,203.4,0.89463,8e-05,10.59912]
[1778070285436,41.47,82422.39,203.4,0.89411,8e-05,10.63622]
[1778070285663,41.47,82416.83,203.4,0.89369,8e-05,10.66614]
[1778070286670,41.47,82414.38,203.4,0.89349,8e-05,10.67983]
[1778070288006,41.47,82414.38,203.4,0.89349,8e-05,10.67983]
[1778070288029,41.47,82414.38,203.4,0.89349,8e-05,10.67983]
[1778070288047,41.48,82415.11,203.4,0.89354,8e-05,10.67634]
[1778070288684,41.48,82408.23,203.4,0.89301,8e-05,10.71381]
[1778070289691,41.48,82404.45,203.4,0.89272,8e-05,10.73457]
[1778070290698,41.48,82403.9,203.4,0.89267,8e-05,10.73792]
[1778070291827,41.48,82403.9,203.4,0.89267,8e-05,10.73792]
[1778070291884,41.48,82403.16,203.4,0.8926,8e-05,10.74253]
[1778070294727,41.48,82402.42,203.4,0.89253,8e-05,10.74799]
[1778070296741,41.49,82401.65,203.4,0.89246,8e-05,10.75299]
[1778070298755,41.49,82404.99,203.4,0.89271,8e-05,10.73551]
[1778070299763,41.49,82406.02,203.4,0.89278,8e-05,10.73021]
[1778070300770,41.49,82405.12,203.4,0.89271,8e-05,10.73533]
[1778070301777,41.49,82403.12,203.4,0.89255,8e-05,10.74641]
[1778070302784,41.49,82399.3,203.4,0.89225,8e-05,10.76733]
[1778070303801,41.49,82398.08,203.4,0.89216,8e-05,10.7742]
[1778070304806,41.49,82395.13,203.4,0.89192,8e-05,10.79071]
[1778070306820,41.49,82399.04,203.4,0.89222,8e-05,10.77005]
[1778070309841,41.5,82399.81,203.4,0.89226,8e-05,10.76659]
[1778070310849,41.5,82400.93,203.4,0.89235,8e-05,10.76078]
[1778070311996,41.5,82400.93,203.4,0.89235,8e-05,10.76078]
[1778070312862,41.5,82418.71,203.4,0.8937,8e-05,10.66543]
[1778070313869,41.5,82428.76,203.4,0.89446,8e-05,10.61165]
[1778070315020,41.5,82428.76,203.4,0.89446,8e-05,10.61165]
[1778070315327,41.5,82428.76,203.4,0.89446,8e-05,10.61165]
[1778070315518,41.5,82428.76,203.4,0.89446,8e-05,10.61165]
[1778070315561,41.5,82431.08,203.4,0.89462,8e-05,10.59992]
[1778070317897,41.5,82433.51,203.4,0.89479,8e-05,10.58783]
[1778070320846,41.5,82433.26,203.4,0.89476,8e-05,10.59016]
[1778070321196,41.5,82433.26,203.4,0.89476,8e-05,10.59016]
[1778070322393,41.51,82433.74,203.4,0.89478,8e-05,10.58858]
[1778070322932,41.51,82438.23,203.4,0.89512,8e-05,10.565]
[1778070324946,41.51,82441.66,203.4,0.89537,8e-05,10.54716]
[1778070329981,41.51,82440.62,203.4,0.89527,8e-05,10.55407]
[1778070330988,41.51,82438.8,203.4,0.89513,8e-05,10.5641]
[1778070336023,41.52,82440.14,203.4,0.89525,8e-05,10.55311]
[1778070341058,41.52,82440.65,203.4,0.89527,8e-05,10.55169]
[1778070346093,41.52,82439.83,203.4,0.89519,8e-05,10.55742]
[1778070348268,41.53,82436.62,203.4,0.89494,8e-05,10.57542]
[1778070349114,41.53,82428.55,203.4,0.89433,8e-05,10.61872]
[1778070351128,41.53,82426.53,203.4,0.89417,8e-05,10.63005]
[1778070352135,41.53,82424.03,203.4,0.89398,8e-05,10.64364]
[1778070354149,41.53,82423.66,203.4,0.89395,8e-05,10.64593]
[1778070356163,41.53,82423.09,203.4,0.8939,8e-05,10.64927]
[1778070357170,41.53,82424.18,203.4,0.89398,8e-05,10.64354]
[1778070358177,41.53,82424.4,203.4,0.894,8e-05,10.6426]
[1778070360191,41.53,82424.54,203.4,0.89401,8e-05,10.64197]
[1778070361590,41.53,82424.11,203.4,0.89397,8e-05,10.64454]
[1778070363212,41.53,82424.21,203.4,0.89397,8e-05,10.64426]
[1778070367243,41.53,82423.53,203.4,0.89391,8e-05,10.64841]
[1778070368051,41.53,82423.53,203.4,0.89391,8e-05,10.64841]
[1778070368250,41.53,82417.86,203.4,0.89348,8e-05,10.67902]
[1778070369257,41.53,82411.22,203.4,0.89297,8e-05,10.71483]
[1778070370264,41.53,82410.39,203.4,0.89291,8e-05,10.71932]
[1778070371271,41.53,82411.59,203.4,0.893,8e-05,10.71288]
[1778070372278,41.53,82409.81,203.4,0.89287,8e-05,10.72248]
[1778070373285,41.53,82413.18,203.4,0.89312,8e-05,10.70436]
[1778070374292,41.53,82416.03,203.4,0.89334,8e-05,10.68903]
[1778070375299,41.53,82417.23,203.4,0.89343,8e-05,10.68262]
[1778070380334,41.53,82417.29,203.4,0.89343,8e-05,10.68263]
[1778070382348,41.54,82416.45,203.4,0.89337,8e-05,10.68729]
[1778070383355,41.54,82415.31,203.4,0.89328,8e-05,10.69349]
[1778070385369,41.54,82414.88,203.4,0.89324,8e-05,10.69592]
[1778070388390,41.54,82414.33,203.4,0.8932,8e-05,10.69903]
[1778070389397,41.54,82412.09,203.4,0.89303,8e-05,10.71114]
[1778070390404,41.54,82412.6,203.4,0.89307,8e-05,10.70844]
[1778070391411,41.54,82411.61,203.4,0.89303,8e-05,10.70866]
[1778070392418,41.54,82411.17,203.4,0.893,8e-05,10.71106]
[1778070396446,41.54,82411.75,203.4,0.89304,8e-05,10.70805]
[1778070398460,41.54,82408.86,203.4,0.89282,8e-05,10.72367]
[1778070399467,41.54,82408.21,203.4,0.89277,8e-05,10.7272]
[1778070400474,41.54,82407.68,203.4,0.89273,8e-05,10.73007]
[1778070402488,41.54,82406.69,203.4,0.89265,8e-05,10.7354]
[1778070403495,41.54,82404.22,203.4,0.89246,8e-05,10.74871]
[1778070404502,41.54,82401.92,203.4,0.89229,8e-05,10.7611]
[1778070407529,41.54,82405.22,203.4,0.89254,8e-05,10.74319]
[1778070408536,41.54,82413.84,203.4,0.8932,8e-05,10.69671]
[1778070409543,41.54,82417.47,203.4,0.89348,8e-05,10.67717]
[1778070410550,41.54,82415.48,203.4,0.89333,8e-05,10.68792]
[1778070415585,41.54,82416.36,203.4,0.89339,8e-05,10.6835]
[1778070417602,41.54,82416.02,203.4,0.89336,8e-05,10.68545]
[1778070419616,41.54,82416.84,203.4,0.89342,8e-05,10.68117]
[1778070420623,41.54,82416.51,203.4,0.8934,8e-05,10.68301]
[1778070421630,41.54,82415.54,203.4,0.89332,8e-05,10.6883]
[1778070422637,41.54,82415.15,203.4,0.89329,8e-05,10.69046]
[1778070425658,41.54,82415.7,203.4,0.89333,8e-05,10.68768]
[1778070426665,41.54,82416.02,203.4,0.89335,8e-05,10.68601]
[1778070428679,41.54,82415.64,203.4,0.89332,8e-05,10.68818]
[1778070428943,41.54,82415.64,203.4,0.89332,8e-05,10.68818]
[1778070429320,41.54,82415.64,203.4,0.89332,8e-05,10.68818]
[1778070429687,41.54,82417.77,203.4,0.89349,8e-05,10.67661]
[1778070430693,41.54,82420.3,203.4,0.89368,8e-05,10.66289]
[1778070431700,41.54,82419.46,203.4,0.89362,8e-05,10.66746]
[1778070432707,41.54,82419.77,203.4,0.89364,8e-05,10.66587]
[1778070434721,41.54,82418.85,203.4,0.89357,8e-05,10.671]
[1778070435728,41.54,82417.85,203.4,0.89349,8e-05,10.67647]
[1778070436735,41.54,82416.41,203.4,0.89338,8e-05,10.68431]
[1778070437742,41.54,82416.07,203.4,0.89335,8e-05,10.68622]
[1778070438749,41.54,82416.66,203.4,0.8934,8e-05,10.68312]
[1778070439756,41.54,82417.19,203.4,0.89343,8e-05,10.68034]
[1778070440763,41.54,82418.1,203.4,0.8935,8e-05,10.67551]
[1778070443784,41.54,82417.5,203.4,0.89345,8e-05,10.67895]
[1778070444791,41.54,82417.84,203.4,0.89348,8e-05,10.6772]
[1778070445798,41.54,82417.28,203.4,0.89344,8e-05,10.68029]
[1778070446805,41.54,82416.16,203.4,0.89335,8e-05,10.68621]
[1778070447812,41.54,82415.57,203.4,0.89331,8e-05,10.68928]
[1778070448819,41.54,82414.31,203.4,0.89321,8e-05,10.69596]
[1778070449826,41.54,82411.17,203.4,0.89297,8e-05,10.71292]
[1778070450833,41.54,82408.78,203.4,0.89279,8e-05,10.72585]
[1778070454861,41.54,82408.2,203.4,0.89279,8e-05,10.72392]
[1778070457882,41.54,82407.7,203.4,0.89275,8e-05,10.72663]
[1778070458889,41.54,82405.59,203.4,0.89259,8e-05,10.73801]
[1778070459897,41.54,82404.16,203.4,0.89248,8e-05,10.74571]
[1778070460903,41.54,82403.66,203.4,0.89244,8e-05,10.74841]
[1778070463924,41.54,82402.99,203.4,0.89239,8e-05,10.75195]
[1778070468119,41.54,82400.16,203.4,0.89217,8e-05,10.76707]
[1778070468962,41.54,82397.06,203.4,0.89194,8e-05,10.78377]
[1778070469969,41.54,82394.64,203.4,0.89175,8e-05,10.79679]
[1778070472990,41.54,82395.75,203.4,0.89184,8e-05,10.79055]
[1778070475008,41.54,82394.95,203.4,0.89178,8e-05,10.79468]
[1778070479116,41.54,82390.31,203.4,0.89143,8e-05,10.81936]
[1778070480040,41.54,82385.62,203.4,0.89107,8e-05,10.84461]
[1778070483061,41.54,82384.86,203.4,0.89101,8e-05,10.84832]
[1778070484735,41.54,82384.86,203.4,0.89101,8e-05,10.84832]
[1778070484068,41.54,82379.52,203.4,0.8906,8e-05,10.87704]
[1778070485075,41.54,82372.62,203.4,0.89007,8e-05,10.91424]
[1778070486078,41.54,82372.62,203.4,0.89007,8e-05,10.91424]
[1778070486082,41.54,82370.48,203.4,0.8899,8e-05,10.92566]
[1778070487527,41.54,82370.78,203.4,0.88993,8e-05,10.92355]
[1778070493134,41.53,82369.32,203.4,0.88983,8e-05,10.93035]
[1778070496155,41.53,82374.04,203.4,0.8902,8e-05,10.90481]
[1778070497162,41.53,82376.54,203.4,0.8904,8e-05,10.89097]
[1778070501190,41.53,82377.41,203.4,0.89048,8e-05,10.88525]
[1778070502197,41.53,82376.66,203.4,0.89043,8e-05,10.88908]
[1778070504211,41.53,82375.5,203.4,0.89034,8e-05,10.89491]
[1778070508239,41.52,82374.53,203.4,0.89028,8e-05,10.89923]
[1778070510253,41.52,82375.38,203.4,0.89035,8e-05,10.89415]
[1778070515288,41.52,82375.17,203.4,0.8904,8e-05,10.88896]
[1778070520323,41.52,82375.7,203.4,0.89045,8e-05,10.88494]
[1778070525358,41.51,82376.32,203.4,0.89052,8e-05,10.88024]
[1778070531401,41.51,82375.98,203.4,0.89051,8e-05,10.8808]
[1778070533415,41.51,82376.9,203.4,0.89059,8e-05,10.87539]
[1778070538455,41.51,82376.39,203.4,0.89056,8e-05,10.8771]
[1778070540464,41.51,82373.0,203.4,0.89031,8e-05,10.89506]
[1778070545499,41.5,82372.75,203.4,0.8903,8e-05,10.89525]
[1778070550534,41.5,82372.37,203.4,0.89029,8e-05,10.89613]
[1778070552548,41.5,82373.6,203.4,0.89039,8e-05,10.88899]
[1778070553555,41.5,82379.26,203.4,0.89084,8e-05,10.85809]
[1778070554562,41.5,82383.32,203.4,0.89115,8e-05,10.83589]
[1778070555569,41.5,82380.59,203.4,0.89095,8e-05,10.85048]
[1778070556576,41.5,82376.57,203.4,0.89064,8e-05,10.87211]
[1778070557583,41.5,82374.02,203.4,0.89044,8e-05,10.88576]
[1778070567654,41.49,82373.31,203.4,0.89041,8e-05,10.88744]
[1778070571682,41.49,82372.55,203.4,0.89041,8e-05,10.88551]
[1778070574703,41.49,82371.76,203.4,0.89036,8e-05,10.88913]
[1778070575710,41.49,82369.93,203.4,0.89022,8e-05,10.89883]
[1778070576717,41.48,82363.33,203.4,0.88971,8e-05,10.93425]
[1778070581752,41.48,82363.87,203.4,0.88978,8e-05,10.92907]
[1778070584773,41.48,82364.95,203.4,0.88989,8e-05,10.92185]
[1778070585780,41.47,82366.25,203.4,0.88999,8e-05,10.91434]
[1778070586787,41.47,82367.87,203.4,0.89013,8e-05,10.90511]
[1778070587794,41.47,82368.97,203.4,0.89022,8e-05,10.89871]
[1778070588801,41.47,82370.13,203.4,0.89032,8e-05,10.892]
[1778070590815,41.47,82371.48,203.4,0.89043,8e-05,10.88387]
[1778070591822,41.47,82373.11,203.4,0.89056,8e-05,10.87463]
[1778070595605,41.46,82373.19,203.4,0.89059,8e-05,10.87307]
[1778070600118,41.46,82372.13,203.4,0.89052,8e-05,10.87733]
[1778070601892,41.46,82373.56,203.4,0.89065,8e-05,10.86845]
[1778070603008,41.46,82375.3,203.4,0.89079,8e-05,10.85864]
[1778070603906,41.46,82373.69,203.4,0.89067,8e-05,10.86699]
[1778070610041,41.46,82373.61,203.4,0.89067,8e-05,10.86707]
[1778070614983,41.45,82372.66,203.4,0.89065,8e-05,10.86867]
[1778070618004,41.44,82367.84,203.4,0.89029,8e-05,10.89376]
[1778070620018,41.44,82366.63,203.4,0.8902,8e-05,10.89961]
[1778070627678,41.44,82366.02,203.4,0.89017,8e-05,10.90173]
[1778070629151,41.43,82370.76,203.4,0.89057,8e-05,10.87357]
[1778070630088,41.43,82371.74,203.4,0.89066,8e-05,10.86785]
[1778070632102,41.43,82368.65,203.4,0.89047,8e-05,10.8787]
[1778070633087,41.43,82368.65,203.4,0.89047,8e-05,10.8787]
[1778070633109,41.43,82367.41,203.4,0.89038,8e-05,10.88508]
[1778070634116,41.43,82357.87,203.4,0.88964,8e-05,10.93658]
[1778070635124,41.43,82351.77,203.4,0.88916,8e-05,10.96956]
[1778070636658,41.43,82351.66,203.4,0.88916,8e-05,10.96967]
[1778070637137,41.43,82350.51,203.4,0.88907,8e-05,10.97593]
[1778070639151,41.42,82353.27,203.4,0.88929,8e-05,10.96024]
[1778070640158,41.42,82359.14,203.4,0.88976,8e-05,10.92797]
[1778070641165,41.42,82363.89,203.4,0.89014,8e-05,10.90164]
[1778070642172,41.42,82365.11,203.4,0.89024,8e-05,10.89453]
[1778070643779,41.42,82367.7,203.4,0.89046,8e-05,10.87962]
[1778070644186,41.42,82369.78,203.4,0.89062,8e-05,10.86833]
[1778070647207,41.42,82368.87,203.4,0.89056,8e-05,10.87216]
[1778070648214,41.41,82368.43,203.4,0.89053,8e-05,10.87419]
[1778070653249,41.41,82368.42,203.4,0.89056,8e-05,10.87245]
[1778070654346,41.41,82369.02,203.4,0.89061,8e-05,10.86883]
[1778070655532,41.41,82360.08,203.4,0.88992,8e-05,10.91704]
[1778070656271,41.41,82350.41,203.4,0.88916,8e-05,10.96967]
[1778070657278,41.41,82347.47,203.4,0.88893,8e-05,10.98543]
[1778070658285,41.41,82346.32,203.4,0.88884,8e-05,10.99145]
[1778070659292,41.41,82345.4,203.4,0.88877,8e-05,10.99614]
[1778070660997,41.4,82345.56,203.4,0.88879,8e-05,10.99492]
[1778070661306,41.4,82343.22,203.4,0.88861,8e-05,11.00732]
[1778070662313,41.4,82341.62,203.4,0.88849,8e-05,11.01568]
[1778070664327,41.4,82339.99,203.4,0.88837,8e-05,11.02384]
[1778070667136,41.4,82339.77,203.4,0.88836,8e-05,11.02465]
[1778070671376,41.39,82340.93,203.4,0.88849,8e-05,11.01592]
[1778070672397,41.39,82340.22,203.4,0.88843,8e-05,11.01939]
[1778070676425,41.39,82343.45,203.4,0.88871,8e-05,11.00021]
[1778070677434,41.39,82346.91,203.4,0.88899,8e-05,10.98095]
[1778070679447,41.39,82348.07,203.4,0.88909,8e-05,10.97387]
[1778070682468,41.38,82346.9,203.4,0.88901,8e-05,10.97925]
[1778070683475,41.38,82347.74,203.4,0.88909,8e-05,10.97434]
[1778070688510,41.38,82347.36,203.4,0.88908,8e-05,10.97464]
[1778070693545,41.37,82345.41,203.4,0.889,8e-05,10.97788]
[1778070694553,41.37,82344.74,203.4,0.88895,8e-05,10.98116]
[1778070697576,41.37,82345.49,203.4,0.88903,8e-05,10.97592]
[1778070698583,41.37,82346.14,203.4,0.88909,8e-05,10.972]
[1778070699590,41.37,82345.44,203.4,0.88904,8e-05,10.97544]
[1778070701604,41.36,82346.49,203.4,0.88913,8e-05,10.96896]
[1778070702611,41.36,82343.86,203.4,0.88893,8e-05,10.98298]
[1778070703618,41.36,82342.07,203.4,0.88879,8e-05,10.99243]
[1778070706639,41.36,82344.29,203.4,0.88898,8e-05,10.97928]
[1778070707646,41.36,82345.11,203.4,0.88905,8e-05,10.97445]
[1778070711674,41.36,82343.2,203.4,0.88892,8e-05,10.98358]
[1778070712681,41.35,82341.79,203.4,0.88881,8e-05,10.99096]
[1778070713688,41.35,82338.33,203.4,0.88854,8e-05,11.00951]
[1778070715702,41.35,82340.63,203.4,0.88873,8e-05,10.99623]
[1778070716709,41.35,82342.23,203.4,0.88887,8e-05,10.98713]
[1778070717716,41.35,82344.36,203.4,0.88904,8e-05,10.97515]
[1778070719730,41.35,82347.74,203.4,0.88931,8e-05,10.956]
[1778070720630,41.35,82347.74,203.4,0.88931,8e-05,10.956]
[1778070722752,41.35,82349.02,203.4,0.88943,8e-05,10.94812]
[1778070726780,41.34,82349.75,203.4,0.8895,8e-05,10.94286]
[1778070727787,41.34,82350.64,203.4,0.88958,8e-05,10.93769]
[1778070729801,41.34,82351.29,203.4,0.88964,8e-05,10.93326]
[1778070730808,41.34,82350.4,203.4,0.88958,8e-05,10.93767]
[1778070731815,41.34,82349.17,203.4,0.88949,8e-05,10.94394]
[1778070734836,41.33,82350.61,203.4,0.88962,8e-05,10.93476]
[1778070739871,41.33,82348.79,203.4,0.8895,8e-05,10.94286]
[1778070741885,41.33,82350.58,203.4,0.88965,8e-05,10.93223]
[1778070742892,41.33,82351.91,203.4,0.88976,8e-05,10.92471]
[1778070745913,41.32,82352.57,203.4,0.88983,8e-05,10.92036]
[1778070747927,41.32,82353.4,203.4,0.8899,8e-05,10.91535]
[1778070748934,41.32,82352.51,203.4,0.88983,8e-05,10.91997]
[1778070749941,41.32,82353.35,203.4,0.8899,8e-05,10.91516]
[1778070750948,41.32,82354.19,203.4,0.88997,8e-05,10.91034]
[1778070752962,41.32,82357.35,203.4,0.89027,8e-05,10.88752]
[1778070753091,41.32,82357.35,203.4,0.89027,8e-05,10.88752]
[1778070753969,41.32,82361.65,203.4,0.89061,8e-05,10.86389]
[1778070754976,41.32,82364.66,203.4,0.89084,8e-05,10.84732]
[1778070755987,41.32,82366.86,203.4,0.89102,8e-05,10.8352]
[1778070756993,41.32,82373.72,203.4,0.89156,8e-05,10.79761]
[1778070758000,41.32,82373.4,203.4,0.89153,8e-05,10.79906]
[1778070761021,41.32,82375.58,203.4,0.89171,8e-05,10.78652]
[1778070762028,41.31,82376.71,203.4,0.8918,8e-05,10.78015]
[1778070763035,41.31,82378.53,203.4,0.89195,8e-05,10.77005]
[1778070766056,41.31,82377.23,203.4,0.89185,8e-05,10.77666]
[1778070767063,41.31,82376.56,203.4,0.8918,8e-05,10.78028]
[1778070768070,41.31,82377.1,203.4,0.89184,8e-05,10.77733]
[1778070769077,41.31,82377.8,203.4,0.8919,8e-05,10.7735]
[1778070770084,41.31,82371.83,203.4,0.89144,8e-05,10.80588]
[1778070771091,41.31,82372.86,203.4,0.89152,8e-05,10.80026]
[1778070772098,41.31,82373.54,203.4,0.89157,8e-05,10.79653]
[1778070773105,41.31,82374.01,203.4,0.89161,8e-05,10.79391]
[1778070774112,41.31,82375.96,203.4,0.89176,8e-05,10.78325]
[1778070775119,41.31,82380.3,203.4,0.8921,8e-05,10.75964]
[1778070776126,41.31,82381.37,203.4,0.89218,8e-05,10.75361]
[1778070777133,41.31,82384.62,203.4,0.89244,8e-05,10.73577]
[1778070779602,41.31,82386.03,203.4,0.89255,8e-05,10.72795]
[1778070780616,41.31,82387.65,203.4,0.89268,8e-05,10.71886]
[1778070780716,41.31,82396.09,203.4,0.89333,8e-05,10.67303]
[1778070781161,41.31,82400.51,203.4,0.89367,8e-05,10.64912]
[1778070782168,41.31,82399.94,203.4,0.89362,8e-05,10.65215]
[1778070783630,41.31,82399.94,203.4,0.89362,8e-05,10.65215]
[1778070783711,41.31,82399.94,203.4,0.89362,8e-05,10.65215]
[1778070783737,41.31,82400.18,203.4,0.89364,8e-05,10.65079]
[1778070784182,41.31,82401.91,203.4,0.89378,8e-05,10.64143]
[1778070785189,41.31,82401.36,203.4,0.89373,8e-05,10.64439]
[1778070786196,41.31,82403.11,203.4,0.89387,8e-05,10.63491]
[1778070787203,41.31,82402.6,203.4,0.89383,8e-05,10.63766]
[1778070788401,41.31,82402.6,203.4,0.89383,8e-05,10.63766]
[1778070789217,41.31,82405.04,203.4,0.89402,8e-05,10.62448]
[1778070790224,41.31,82405.59,203.4,0.89406,8e-05,10.6215]
[1778070791231,41.31,82403.72,203.4,0.89391,8e-05,10.63162]
[1778070792943,41.31,82400.0,203.4,0.89363,8e-05,10.65177]
[1778070793245,41.31,82396.9,203.4,0.89339,8e-05,10.66853]
[1778070794252,41.31,82395.82,203.4,0.89331,8e-05,10.67438]
[1778070799287,41.31,82395.52,203.4,0.89329,8e-05,10.67577]
[1778070801301,41.31,82393.78,203.4,0.89316,8e-05,10.68508]
[1778070803315,41.31,82392.83,203.4,0.89309,8e-05,10.69011]
[1778070804322,41.31,82388.53,203.4,0.89276,8e-05,10.71333]
[1778070805329,41.31,82385.86,203.4,0.89255,8e-05,10.72773]
[1778070806336,41.31,82388.52,203.4,0.89276,8e-05,10.7132]
[1778070807343,41.31,82389.76,203.4,0.89285,8e-05,10.70637]
[1778070808351,41.31,82388.52,203.4,0.89276,8e-05,10.71296]
[1778070810367,41.31,82387.81,203.4,0.89271,8e-05,10.71659]
[1778070812381,41.31,82387.19,203.4,0.89271,8e-05,10.71458]
[1778070813388,41.31,82385.89,203.4,0.89261,8e-05,10.72152]
[1778070816409,41.3,82385.01,203.4,0.89255,8e-05,10.72594]
[1778070818423,41.3,82387.13,203.4,0.89271,8e-05,10.7142]
[1778070819430,41.3,82388.6,203.4,0.89283,8e-05,10.7061]
[1778070820437,41.3,82387.89,203.4,0.89277,8e-05,10.70982]
[1778070822451,41.3,82385.91,203.4,0.89263,8e-05,10.72034]
[1778070823458,41.3,82384.76,203.4,0.89254,8e-05,10.72646]
[1778070824465,41.3,82380.15,203.4,0.89218,8e-05,10.75136]
[1778070825472,41.3,82377.54,203.4,0.89198,8e-05,10.76558]
[1778070826479,41.3,82378.59,203.4,0.89206,8e-05,10.75992]
[1778070830862,41.3,82381.68,203.4,0.8923,8e-05,10.74314]
[1778070831514,41.3,82382.89,203.4,0.89239,8e-05,10.73658]
[1778070833636,41.3,82383.53,203.4,0.89244,8e-05,10.73311]
[1778070838563,41.3,82382.33,203.4,0.89235,8e-05,10.73979]
[1778070842591,41.3,82385.45,203.4,0.89259,8e-05,10.72299]
[1778070843882,41.3,82385.45,203.4,0.89259,8e-05,10.72299]
[1778070843970,41.3,82388.17,203.4,0.8928,8e-05,10.70831]
[1778070845612,41.3,82384.65,203.4,0.89252,8e-05,10.72744]
[1778070847626,41.3,82383.76,203.4,0.89245,8e-05,10.7324]
[1778070849610,41.3,82384.17,203.4,0.89248,8e-05,10.73022]
[1778070849710,41.3,82385.17,203.4,0.89256,8e-05,10.72488]
[1778070851654,41.3,82385.84,203.4,0.89261,8e-05,10.72129]
[1778070852661,41.3,82384.35,203.4,0.8925,8e-05,10.72941]
[1778070853668,41.3,82385.07,203.4,0.89255,8e-05,10.72555]
[1778070858704,41.3,82380.54,203.4,0.8922,8e-05,10.75]
[1778070859711,41.3,82379.04,203.4,0.89209,8e-05,10.75801]
[1778070861725,41.3,82380.17,203.4,0.89218,8e-05,10.75141]
[1778070863126,41.3,82380.17,203.4,0.89218,8e-05,10.75141]
[1778070866763,41.3,82381.57,203.4,0.8923,8e-05,10.74297]
[1778070868776,41.3,82383.1,203.4,0.89243,8e-05,10.73435]
[1778070872975,41.3,82382.4,203.4,0.89242,8e-05,10.73243]
[1778070873811,41.3,82381.16,203.4,0.89233,8e-05,10.73902]
[1778070874818,41.3,82382.84,203.4,0.89246,8e-05,10.72977]
[1778070876832,41.3,82385.17,203.4,0.89264,8e-05,10.71685]
[1778070877839,41.3,82387.66,203.4,0.89284,8e-05,10.70324]
[1778070878846,41.3,82388.63,203.4,0.89291,8e-05,10.69787]
[1778070883881,41.29,82389.62,203.4,0.893,8e-05,10.69207]
[1778070884888,41.29,82390.67,203.4,0.89308,8e-05,10.68629]
[1778070885895,41.29,82392.45,203.4,0.89322,8e-05,10.67658]
[1778070886902,41.29,82393.37,203.4,0.89329,8e-05,10.67152]
[1778070887914,41.29,82395.33,203.4,0.89344,8e-05,10.66086]
[1778070888921,41.29,82400.99,203.4,0.89387,8e-05,10.63019]
[1778070890186,41.29,82407.39,203.4,0.89436,8e-05,10.59558]
[1778070890935,41.29,82412.19,203.4,0.89473,8e-05,10.56973]
[1778070891943,41.29,82416.27,203.4,0.89504,8e-05,10.54779]
[1778070892949,41.29,82420.55,203.4,0.89536,8e-05,10.5245]
[1778070893956,41.29,82421.67,203.4,0.89545,8e-05,10.51832]
[1778070895970,41.29,82420.55,203.4,0.89537,8e-05,10.52405]
[1778070896977,41.29,82420.96,203.4,0.8954,8e-05,10.5217]
[1778070898991,41.29,82420.78,203.4,0.89539,8e-05,10.52237]
[1778070899998,41.29,82421.23,203.4,0.89543,8e-05,10.5198]
[1778070901005,41.29,82422.03,203.4,0.89549,8e-05,10.51534]
[1778070902012,41.29,82422.99,203.4,0.89557,8e-05,10.51002]
[1778070903019,41.29,82423.56,203.4,0.89561,8e-05,10.50682]
[1778070904026,41.29,82421.89,203.4,0.89549,8e-05,10.51568]
[1778070906040,41.29,82422.22,203.4,0.89552,8e-05,10.51364]
[1778070908054,41.29,82422.5,203.4,0.89554,8e-05,10.51185]
[1778070910068,41.29,82422.64,203.4,0.89555,8e-05,10.51083]
[1778070911075,41.29,82422.95,203.4,0.89558,8e-05,10.50903]
[1778070912082,41.29,82423.31,203.4,0.89561,8e-05,10.50696]
[1778070913089,41.29,82423.97,203.4,0.89566,8e-05,10.50328]
[1778070916110,41.29,82417.74,203.4,0.89519,8e-05,10.53648]
[1778070917117,41.29,82412.6,203.4,0.89481,8e-05,10.56408]
[1778070918124,41.28,82413.38,203.4,0.89487,8e-05,10.55971]
[1778070919131,41.28,82414.16,203.4,0.89493,8e-05,10.55529]
[1778070920138,41.28,82415.3,203.4,0.89501,8e-05,10.54926]
[1778070921145,41.28,82416.78,203.4,0.89512,8e-05,10.5414]
[1778070922152,41.29,82421.32,203.4,0.89547,8e-05,10.51707]
[1778070923159,41.28,82423.02,203.4,0.8956,8e-05,10.50762]
[1778070924166,41.28,82424.36,203.4,0.8957,8e-05,10.50015]
[1778070925173,41.28,82426.53,203.4,0.89587,8e-05,10.48822]
[1778070928194,41.28,82428.56,203.4,0.89603,8e-05,10.47664]
[1778070929201,41.28,82425.39,203.4,0.8958,8e-05,10.49361]
[1778070930208,41.28,82424.2,203.4,0.89571,8e-05,10.49994]
[1778070931215,41.28,82424.75,203.4,0.89579,8e-05,10.49174]
[1778070932222,41.28,82425.11,203.4,0.89582,8e-05,10.48969]
[1778070933229,41.28,82428.2,203.4,0.89606,8e-05,10.47296]
[1778070938264,41.28,82426.47,203.4,0.89593,8e-05,10.48186]
[1778070939271,41.28,82425.3,203.4,0.89584,8e-05,10.48809]
[1778070940278,41.28,82426.96,203.4,0.89597,8e-05,10.47906]
[1778070941285,41.28,82423.92,203.4,0.89574,8e-05,10.49533]
[1778070942293,41.28,82422.67,203.4,0.89565,8e-05,10.50198]
[1778070943300,41.28,82425.98,203.4,0.8959,8e-05,10.48405]
[1778070944307,41.28,82425.68,203.4,0.89588,8e-05,10.48554]
[1778070945314,41.28,82421.52,203.4,0.89557,8e-05,10.50785]
[1778070946321,41.28,82409.37,203.4,0.89464,8e-05,10.5736]
[1778070947328,41.28,82401.17,203.4,0.89401,8e-05,10.61794]
[1778070948326,41.28,82400.97,203.4,0.894,8e-05,10.61929]
[1778070948335,41.28,82402.73,203.4,0.89413,8e-05,10.60978]
[1778070949342,41.28,82407.51,203.4,0.8945,8e-05,10.5839]
[1778070950349,41.28,82412.45,203.4,0.89488,8e-05,10.55694]
[1778070952803,41.28,82412.31,203.4,0.89488,8e-05,10.55687]
[1778070953370,41.28,82411.93,203.4,0.89485,8e-05,10.55892]
[1778070954377,41.28,82412.72,203.4,0.89491,8e-05,10.55435]
[1778070955384,41.27,82410.91,203.4,0.89478,8e-05,10.5638]
[1778070956391,41.27,82409.57,203.4,0.89468,8e-05,10.57072]
[1778070960029,41.27,82410.5,203.4,0.89477,8e-05,10.56439]
[1778070960687,41.27,82415.83,203.4,0.89517,8e-05,10.53563]
[1778070961426,41.27,82416.32,203.4,0.89522,8e-05,10.53266]
[1778070962433,41.27,82415.76,203.4,0.89518,8e-05,10.53535]
[1778070964447,41.27,82415.42,203.4,0.89516,8e-05,10.53662]
[1778070965454,41.27,82414.77,203.4,0.89511,8e-05,10.53984]
[1778070966461,41.27,82414.15,203.4,0.89507,8e-05,10.54291]
[1778070967468,41.26,82413.77,203.4,0.89505,8e-05,10.54467]
[1778070968475,41.26,82413.06,203.4,0.895,8e-05,10.54821]
[1778070970489,41.26,82411.02,203.4,0.89485,8e-05,10.55863]
[1778070971496,41.26,82402.54,203.4,0.89421,8e-05,10.60414]
[1778070972612,41.26,82402.54,203.4,0.89421,8e-05,10.60414]
[1778070972704,41.26,82390.76,203.4,0.8933,8e-05,10.66792]
[1778070973510,41.26,82386.33,203.4,0.89296,8e-05,10.69215]
[1778070974519,41.26,82387.13,203.4,0.89302,8e-05,10.68804]
[1778070975525,41.26,82386.23,203.4,0.89295,8e-05,10.69305]
[1778070978546,41.26,82387.96,203.4,0.89308,8e-05,10.68366]
[1778070979553,41.26,82390.24,203.4,0.89326,8e-05,10.67109]
[1778070980560,41.26,82389.61,203.4,0.89322,8e-05,10.67411]
[1778070985595,41.26,82389.36,203.4,0.89322,8e-05,10.67366]
[1778070990143,41.25,82389.15,203.4,0.89322,8e-05,10.67373]
[1778070990244,41.25,82390.11,203.4,0.8933,8e-05,10.66782]
[1778070996168,41.25,82390.61,203.4,0.89341,8e-05,10.65857]
[1778070997684,41.25,82389.18,203.4,0.89331,8e-05,10.66531]
[1778070999698,41.24,82388.03,203.4,0.89323,8e-05,10.67087]
[1778071000705,41.24,82386.92,203.4,0.89315,8e-05,10.67655]
[1778071001760,41.24,82386.92,203.4,0.89315,8e-05,10.67655]
[1778071001816,41.24,82385.52,203.4,0.89305,8e-05,10.6838]
[1778071002774,41.24,82385.52,203.4,0.89305,8e-05,10.6838]
[1778071002805,41.24,82380.56,203.4,0.89267,8e-05,10.71036]
[1778071003671,41.24,82380.56,203.4,0.89267,8e-05,10.71036]
[1778071003726,41.24,82378.02,203.4,0.89247,8e-05,10.72428]
[1778071004733,41.24,82379.29,203.4,0.89257,8e-05,10.7175]
[1778071006615,41.24,82379.38,203.4,0.89257,8e-05,10.71714]
[1778071007248,41.24,82379.38,203.4,0.89257,8e-05,10.71714]
[1778071007348,41.24,82379.8,203.4,0.8926,8e-05,10.71492]
[1778071008921,41.24,82379.86,203.4,0.89261,8e-05,10.7146]
[1778071008977,41.24,82382.14,203.4,0.89278,8e-05,10.70218]
[1778071009768,41.24,82384.99,203.4,0.893,8e-05,10.68672]
[1778071011546,41.24,82386.63,203.4,0.89313,8e-05,10.67774]
[1778071014502,41.24,82386.3,203.4,0.89311,8e-05,10.67907]
[1778071016346,41.24,82393.65,203.4,0.89369,8e-05,10.63871]
[1778071016818,41.24,82400.2,203.4,0.89419,8e-05,10.60326]
[1778071019839,41.24,82401.99,203.4,0.89434,8e-05,10.59267]
[1778071024876,41.24,82400.81,203.4,0.89426,8e-05,10.59788]
[1778071029352,41.23,82395.54,203.4,0.89388,8e-05,10.62515]
[1778071029909,41.23,82391.13,203.4,0.89354,8e-05,10.64877]
[1778071031378,41.23,82391.13,203.4,0.89354,8e-05,10.64877]
[1778071032707,41.23,82389.14,203.4,0.8934,8e-05,10.65896]
[1778071032931,41.23,82385.61,203.4,0.89313,8e-05,10.67809]
[1778071034385,41.23,82381.07,203.4,0.89278,8e-05,10.7027]
[1778071034944,41.23,82375.53,203.4,0.89235,8e-05,10.73271]
[1778071038098,41.23,82375.48,203.4,0.89235,8e-05,10.73289]
[1778071038276,41.23,82375.48,203.4,0.89235,8e-05,10.73289]
[1778071038315,41.23,82376.38,203.4,0.89242,8e-05,10.72775]
[1778071038582,41.23,82376.38,203.4,0.89242,8e-05,10.72775]
[1778071038916,41.23,82376.38,203.4,0.89242,8e-05,10.72775]
[1778071039109,41.23,82376.38,203.4,0.89242,8e-05,10.72775]
[1778071039169,41.23,82376.38,203.4,0.89242,8e-05,10.72775]
[1778071039182,41.23,82371.05,203.4,0.892,8e-05,10.75678]
[1778071039461,41.23,82371.05,203.4,0.892,8e-05,10.75678]
[1778071039578,41.23,82371.05,203.4,0.892,8e-05,10.75678]
[1778071039979,41.23,82361.72,203.4,0.89128,8e-05,10.80761]
[1778071041412,41.23,82357.9,203.4,0.89098,8e-05,10.82843]
[1778071041993,41.23,82354.58,203.4,0.89072,8e-05,10.84644]
[1778071043001,41.23,82353.76,203.4,0.89066,8e-05,10.85082]
[1778071044011,41.23,82351.51,203.4,0.89048,8e-05,10.86298]
[1778071045018,41.23,82350.5,203.4,0.89041,8e-05,10.86836]
[1778071046025,41.23,82351.11,203.4,0.89046,8e-05,10.86489]
[1778071047091,41.23,82349.8,203.4,0.89035,8e-05,10.87188]
[1778071048039,41.23,82350.87,203.4,0.89044,8e-05,10.8659]
[1778071050053,41.23,82349.77,203.4,0.89036,8e-05,10.87143]
[1778071051060,41.22,82347.19,203.4,0.89021,8e-05,10.88003]
[1778071052067,41.22,82347.93,203.4,0.89027,8e-05,10.87565]
[1778071053074,41.22,82350.19,203.4,0.89045,8e-05,10.86297]
[1778071054081,41.22,82351.65,203.4,0.89057,8e-05,10.85467]
[1778071055088,41.22,82354.26,203.4,0.89078,8e-05,10.84013]
[1778071056095,41.22,82357.09,203.4,0.89101,8e-05,10.82439]
[1778071058109,41.22,82357.9,203.4,0.89108,8e-05,10.81943]
[1778071060123,41.22,82356.79,203.4,0.891,8e-05,10.82498]
[1778071062137,41.22,82357.48,203.4,0.89106,8e-05,10.8207]
[1778071063144,41.22,82359.2,203.4,0.8912,8e-05,10.81107]
[1778071065158,41.21,82358.1,203.4,0.89111,8e-05,10.81674]
[1778071067172,41.21,82359.53,203.4,0.89123,8e-05,10.80881]
[1778071068179,41.21,82360.06,203.4,0.89127,8e-05,10.80584]
[1778071069187,41.21,82360.59,203.4,0.89131,8e-05,10.80289]
[1778071070194,41.21,82358.94,203.4,0.89118,8e-05,10.81183]
[1778071071201,41.21,82358.29,203.4,0.89113,8e-05,10.81531]
[1778071072209,41.21,82358.96,203.4,0.89119,8e-05,10.81159]
[1778071073215,41.21,82358.42,203.4,0.89115,8e-05,10.81446]
[1778071078251,41.21,82358.04,203.4,0.89112,8e-05,10.81618]
[1778071079258,41.21,82359.15,203.4,0.89121,8e-05,10.81006]
[1778071083286,41.21,82358.45,203.4,0.89116,8e-05,10.81361]
[1778071084294,41.21,82356.99,203.4,0.89105,8e-05,10.8215]
[1778071085301,41.21,82355.49,203.4,0.89093,8e-05,10.82961]
[1778071086308,41.21,82354.6,203.4,0.89086,8e-05,10.83438]
[1778071087315,41.21,82358.26,203.4,0.89115,8e-05,10.81433]
[1778071088322,41.21,82363.18,203.4,0.89153,8e-05,10.78743]
[1778071089329,41.21,82360.44,203.4,0.89132,8e-05,10.80211]
[1778071090336,41.21,82361.21,203.4,0.89139,8e-05,10.79771]
[1778071091343,41.21,82361.72,203.4,0.89143,8e-05,10.79471]
[1778071092350,41.21,82361.16,203.4,0.89139,8e-05,10.79754]
[1778071093357,41.21,82362.84,203.4,0.89152,8e-05,10.78817]
[1778071094364,41.21,82363.73,203.4,0.8916,8e-05,10.78311]
[1778071095371,41.21,82364.9,203.4,0.89169,8e-05,10.77653]
[1778071097385,41.21,82364.39,203.4,0.89165,8e-05,10.77892]
[1778071099399,41.2,82363.76,203.4,0.89161,8e-05,10.78197]
[1778071100407,41.2,82357.4,203.4,0.89112,8e-05,10.81644]
[1778071100613,41.2,82357.4,203.4,0.89112,8e-05,10.81644]
[1778071101414,41.2,82352.94,203.4,0.89077,8e-05,10.84056]
[1778071102422,41.2,82350.23,203.4,0.89056,8e-05,10.85511]
[1778071103428,41.2,82349.25,203.4,0.89049,8e-05,10.86018]
[1778071104103,41.2,82349.25,203.4,0.89049,8e-05,10.86018]
[1778071105443,41.2,82350.67,203.4,0.89061,8e-05,10.85182]
[1778071107457,41.2,82351.41,203.4,0.89068,8e-05,10.84718]
[1778071109471,41.2,82350.18,203.4,0.89059,8e-05,10.85331]
[1778071110478,41.2,82348.62,203.4,0.89047,8e-05,10.86154]
[1778071111485,41.2,82347.52,203.4,0.89043,8e-05,10.86209]
[1778071113499,41.19,82348.24,203.4,0.89049,8e-05,10.85754]
[1778071118534,41.19,82348.12,203.4,0.89051,8e-05,10.85668]
[1778071119541,41.19,82347.47,203.4,0.89046,8e-05,10.85992]
[1778071124576,41.19,82347.28,203.4,0.89047,8e-05,10.85946]
[1778071126590,41.19,82345.26,203.4,0.89031,8e-05,10.87005]
[1778071127597,41.18,82344.47,203.4,0.89025,8e-05,10.87424]
[1778071130618,41.18,82343.07,203.4,0.89015,8e-05,10.88145]
[1778071134646,41.18,82342.08,203.4,0.89008,8e-05,10.88622]
[1778071135653,41.18,82339.72,203.4,0.8899,8e-05,10.89897]
[1778071138310,41.18,82339.32,203.4,0.88987,8e-05,10.901]
[1778071138340,41.18,82339.32,203.4,0.88987,8e-05,10.901]
[1778071138435,41.18,82339.32,203.4,0.88987,8e-05,10.901]
[1778071138399,41.18,82338.63,203.4,0.88982,8e-05,10.90441]
[1778071138588,41.18,82338.63,203.4,0.88982,8e-05,10.90441]
[1778071138992,41.18,82338.63,203.4,0.88982,8e-05,10.90441]
[1778071139071,41.18,82332.28,203.4,0.88932,8e-05,10.93897]
[1778071139711,41.18,82332.28,203.4,0.88932,8e-05,10.93897]
[1778071139795,41.18,82329.28,203.4,0.88908,8e-05,10.9554]
[1778071141462,41.18,82329.28,203.4,0.88908,8e-05,10.9554]
[1778071141515,41.18,82319.79,203.4,0.88833,8e-05,11.00697]
[1778071141553,41.18,82319.79,203.4,0.88833,8e-05,11.00697]
[1778071141806,41.18,82319.79,203.4,0.88833,8e-05,11.00697]
[1778071142107,41.18,82319.79,203.4,0.88833,8e-05,11.00697]
[1778071142146,41.18,82321.17,203.4,0.88845,8e-05,10.99913]
[1778071142704,41.18,82323.75,203.4,0.88865,8e-05,10.98498]
[1778071143711,41.18,82328.04,203.4,0.889,8e-05,10.96112]
[1778071144719,41.18,82329.31,203.4,0.8891,8e-05,10.95384]
[1778071145726,41.18,82329.78,203.4,0.88914,8e-05,10.95095]
[1778071147740,41.17,82329.41,203.4,0.88913,8e-05,10.95227]
[1778071151768,41.17,82327.79,203.4,0.88902,8e-05,10.95942]
[1778071153782,41.17,82327.34,203.4,0.889,8e-05,10.96102]
[1778071155796,41.16,82328.0,203.4,0.88906,8e-05,10.95652]
[1778071160831,41.16,82326.14,203.4,0.88895,8e-05,10.96451]
[1778071162845,41.16,82325.3,203.4,0.88889,8e-05,10.96825]
[1778071163852,41.16,82326.22,203.4,0.88897,8e-05,10.96276]
[1778071164859,41.15,82325.41,203.4,0.88891,8e-05,10.96675]
[1778071165866,41.15,82330.16,203.4,0.8893,8e-05,10.94026]
[1778071166873,41.15,82332.2,203.4,0.88946,8e-05,10.92864]
[1778071167880,41.15,82333.03,203.4,0.88954,8e-05,10.92364]
[1778071168887,41.15,82333.62,203.4,0.88959,8e-05,10.92]
[1778071169894,41.15,82334.4,203.4,0.88966,8e-05,10.91533]
[1778071173221,41.15,82334.32,203.4,0.8897,8e-05,10.90983]
[1778071173233,41.15,82334.32,203.4,0.8897,8e-05,10.90983]
[1778071173272,41.15,82334.32,203.4,0.8897,8e-05,10.90983]
[1778071173329,41.14,82334.96,203.4,0.88976,8e-05,10.90558]
[1778071173612,41.14,82334.96,203.4,0.88976,8e-05,10.90558]
[1778071173922,41.14,82339.13,203.4,0.89009,8e-05,10.88275]
[1778071174929,41.14,82342.95,203.4,0.8904,8e-05,10.86149]
[1778071178215,41.14,82344.73,203.4,0.89055,8e-05,10.85106]
[1778071178261,41.14,82344.73,203.4,0.89055,8e-05,10.85106]
[1778071178957,41.14,82347.8,203.4,0.8908,8e-05,10.8337]
[1778071182985,41.14,82350.37,203.4,0.89102,8e-05,10.81858]
[1778071187014,41.14,82348.41,203.4,0.89088,8e-05,10.82832]
[1778071188020,41.13,82341.27,203.4,0.89032,8e-05,10.86712]
[1778071190035,41.13,82343.44,203.4,0.8905,8e-05,10.85445]
[1778071193057,41.13,82346.04,203.4,0.89072,8e-05,10.83936]
[1778071198092,41.13,82345.9,203.4,0.89072,8e-05,10.83881]
[1778071199099,41.13,82343.03,203.4,0.8905,8e-05,10.85424]
[1778071199932,41.13,82343.03,203.4,0.8905,8e-05,10.85424]
[1778071201113,41.12,82340.6,203.4,0.89032,8e-05,10.86699]
[1778071202120,41.12,82337.81,203.4,0.8901,8e-05,10.88196]
[1778071203127,41.12,82334.62,203.4,0.88986,8e-05,10.89912]
[1778071204451,41.12,82335.04,203.4,0.88989,8e-05,10.8965]
[1778071205050,41.12,82335.04,203.4,0.88989,8e-05,10.8965]
[1778071205145,41.12,82334.8,203.4,0.88988,8e-05,10.89746]
[1778071208166,41.12,82335.12,203.4,0.88992,8e-05,10.89467]
[1778071209173,41.12,82334.77,203.4,0.8899,8e-05,10.89624]
[1778071210180,41.12,82332.63,203.4,0.88973,8e-05,10.9078]
[1778071211060,41.12,82332.63,203.4,0.88973,8e-05,10.9078]
[1778071211187,41.12,82331.56,203.4,0.88965,8e-05,10.91349]
[1778071211925,41.12,82331.56,203.4,0.88965,8e-05,10.91349]
[1778071212195,41.12,82330.52,203.4,0.88957,8e-05,10.919]
[1778071213476,41.12,82330.52,203.4,0.88957,8e-05,10.919]
[1778071213549,41.12,82327.18,203.4,0.88931,8e-05,10.93706]
[1778071214209,41.12,82322.6,203.4,0.88895,8e-05,10.96198]
[1778071215216,41.11,82316.75,203.4,0.88848,8e-05,10.99384]
[1778071216223,41.11,82312.23,203.4,0.88813,8e-05,11.01842]
[1778071218237,41.11,82312.82,203.4,0.88818,8e-05,11.01453]
[1778071220252,41.11,82318.47,203.4,0.88864,8e-05,10.9828]
[1778071221259,41.11,82320.57,203.4,0.88881,8e-05,10.97093]
[1778071222266,41.11,82321.61,203.4,0.8889,8e-05,10.96492]
[1778071223273,41.11,82323.34,203.4,0.88904,8e-05,10.95508]
[1778071224280,41.11,82322.46,203.4,0.88898,8e-05,10.95958]
[1778071226294,41.11,82322.03,203.4,0.88895,8e-05,10.96128]
[1778071227301,41.1,82323.13,203.4,0.88905,8e-05,10.95491]
[1778071228308,41.1,82322.52,203.4,0.889,8e-05,10.95792]
[1778071229315,41.1,82318.67,203.4,0.8887,8e-05,10.97874]
[1778071230322,41.1,82316.74,203.4,0.88855,8e-05,10.98934]
[1778071231329,41.1,82317.84,203.4,0.88869,8e-05,10.97755]
[1778071232336,41.1,82317.27,203.4,0.88864,8e-05,10.98038]
[1778071234335,41.1,82317.71,203.4,0.88868,8e-05,10.97768]
[1778071234442,41.1,82317.71,203.4,0.88868,8e-05,10.97768]
[1778071234451,41.1,82317.71,203.4,0.88868,8e-05,10.97768]
[1778071234543,41.1,82319.99,203.4,0.88887,8e-05,10.96486]
[1778071234993,41.1,82319.99,203.4,0.88887,8e-05,10.96486]
[1778071235579,41.1,82319.99,203.4,0.88887,8e-05,10.96486]
[1778071235588,41.1,82329.37,203.4,0.88962,8e-05,10.91293]
[1778071236364,41.1,82333.49,203.4,0.88995,8e-05,10.88998]
[1778071237371,41.1,82333.11,203.4,0.88993,8e-05,10.8917]
[1778071238378,41.1,82333.71,203.4,0.88998,8e-05,10.88808]
[1778071239385,41.09,82334.59,203.4,0.89005,8e-05,10.88292]
[1778071240392,41.09,82333.93,203.4,0.89001,8e-05,10.88621]
[1778071245427,41.09,82333.88,203.4,0.89003,8e-05,10.88486]
[1778071246434,41.09,82336.38,203.4,0.89023,8e-05,10.87084]
[1778071247441,41.09,82338.29,203.4,0.89038,8e-05,10.86005]
[1778071247818,41.09,82338.29,203.4,0.89038,8e-05,10.86005]
[1778071248448,41.09,82332.43,203.4,0.88992,8e-05,10.89186]
[1778071249455,41.09,82329.67,203.4,0.88971,8e-05,10.90671]
[1778071254490,41.08,82329.55,203.4,0.88972,8e-05,10.90562]
[1778071257511,41.08,82328.13,203.4,0.88963,8e-05,10.91235]
[1778071258518,41.08,82328.71,203.4,0.88968,8e-05,10.90881]
[1778071259525,41.08,82330.31,203.4,0.88981,8e-05,10.89968]
[1778071260532,41.08,82329.62,203.4,0.88976,8e-05,10.90311]
[1778071261539,41.08,82327.83,203.4,0.88962,8e-05,10.91259]
[1778071263553,41.07,82328.22,203.4,0.88966,8e-05,10.90974]
[1778071264560,41.07,82327.55,203.4,0.88962,8e-05,10.91306]
[1778071266574,41.07,82327.17,203.4,0.8896,8e-05,10.91443]
[1778071267946,41.07,82326.99,203.4,0.88959,8e-05,10.91506]
[1778071272621,41.07,82325.18,203.4,0.88947,8e-05,10.92318]
[1778071273569,41.07,82325.18,203.4,0.88947,8e-05,10.92318]
[1778071273628,41.06,82324.5,203.4,0.88942,8e-05,10.92656]
[1778071274635,41.06,82322.87,203.4,0.8893,8e-05,10.93513]
[1778071275642,41.06,82321.52,203.4,0.88919,8e-05,10.94217]
[1778071276649,41.06,82320.37,203.4,0.88911,8e-05,10.9481]
[1778071278663,41.06,82319.89,203.4,0.88908,8e-05,10.94992]
[1778071283905,41.06,82320.04,203.4,0.88912,8e-05,10.94747]
[1778071283992,41.05,82319.4,203.4,0.88907,8e-05,10.95058]
[1778071284705,41.05,82318.74,203.4,0.88902,8e-05,10.95398]
[1778071286719,41.05,82316.23,203.4,0.88883,8e-05,10.96715]
[1778071290747,41.05,82316.96,203.4,0.88891,8e-05,10.96182]
[1778071291754,41.05,82317.85,203.4,0.88903,8e-05,10.95141]
[1778071292761,41.05,82318.49,203.4,0.88908,8e-05,10.94756]
[1778071294775,41.05,82317.58,203.4,0.88902,8e-05,10.95192]
[1778071295782,41.04,82316.1,203.4,0.8889,8e-05,10.95975]
[1778071296789,41.04,82314.71,203.4,0.8888,8e-05,10.96709]
[1778071300817,41.04,82312.42,203.4,0.88863,8e-05,10.97836]
[1778071301824,41.04,82310.93,203.4,0.88852,8e-05,10.98622]
[1778071303015,41.04,82305.85,203.4,0.88812,8e-05,11.01376]
[1778071303838,41.04,82302.88,203.4,0.88789,8e-05,11.02983]
[1778071305853,41.04,82302.13,203.4,0.88783,8e-05,11.03336]
[1778071308873,41.03,82301.29,203.4,0.88778,8e-05,11.03693]
[1778071309880,41.03,82299.96,203.4,0.88768,8e-05,11.04391]
[1778071315922,41.03,82299.49,203.4,0.88767,8e-05,11.04432]
[1778071319950,41.02,82297.49,203.4,0.88753,8e-05,11.05388]
[1778071325992,41.02,82297.8,203.4,0.88759,8e-05,11.04994]
[1778071326999,41.02,82295.04,203.4,0.88737,8e-05,11.0648]
[1778071329015,41.01,82302.67,203.4,0.888,8e-05,11.02196]
[1778071330022,41.01,82308.66,203.4,0.88849,8e-05,10.98839]
[1778071333045,41.01,82310.41,203.4,0.88865,8e-05,10.97723]
[1778071335059,41.01,82312.28,203.4,0.88881,8e-05,10.96603]
[1778071336644,41.0,82313.65,203.4,0.88893,8e-05,10.95761]
[1778071337073,41.0,82313.06,203.4,0.88888,8e-05,10.96086]
[1778071338080,41.0,82314.69,203.4,0.88902,8e-05,10.95147]
[1778071339597,41.0,82314.69,203.4,0.88902,8e-05,10.95147]
[1778071339625,41.0,82317.62,203.4,0.88926,8e-05,10.93453]
[1778071340575,41.0,82319.14,203.4,0.88939,8e-05,10.92576]
[1778071341101,41.0,82317.68,203.4,0.88927,8e-05,10.93379]
[1778071345618,41.0,82317.47,203.4,0.88927,8e-05,10.93384]
[1778071346137,41.0,82320.35,203.4,0.88951,8e-05,10.91725]
[1778071348151,40.99,82320.94,203.4,0.88957,8e-05,10.91328]
[1778071351172,40.99,82321.78,203.4,0.8897,8e-05,10.90245]
[1778071352179,40.99,82323.18,203.4,0.88981,8e-05,10.89441]
[1778071353187,40.99,82323.9,203.4,0.88987,8e-05,10.89012]
[1778071355200,40.99,82324.5,203.4,0.88993,8e-05,10.88617]
[1778071358082,40.98,82324.13,203.4,0.88991,8e-05,10.88728]
[1778071358221,40.98,82327.24,203.4,0.89016,8e-05,10.86989]
[1778071359228,40.98,82329.34,203.4,0.89034,8e-05,10.85805]
[1778071360235,40.98,82332.48,203.4,0.89059,8e-05,10.84053]
[1778071361242,40.98,82333.83,203.4,0.8907,8e-05,10.83285]
[1778071362249,40.98,82333.47,203.4,0.89067,8e-05,10.83459]
[1778071362986,40.98,82333.47,203.4,0.89067,8e-05,10.83459]
[1778071363256,40.98,82333.81,203.4,0.8907,8e-05,10.8325]
[1778071365275,40.98,82336.16,203.4,0.89089,8e-05,10.81937]
[1778071366281,40.98,82338.08,203.4,0.89105,8e-05,10.80838]
[1778071367288,40.98,82338.46,203.4,0.89108,8e-05,10.80609]
[1778071368295,40.98,82339.24,203.4,0.89115,8e-05,10.80162]
[1778071369302,40.98,82338.12,203.4,0.89106,8e-05,10.80757]
[1778071370309,40.98,82340.51,203.4,0.89125,8e-05,10.79429]
[1778071371316,40.98,82341.42,203.4,0.89133,8e-05,10.78911]
[1778071373330,40.98,82339.85,203.4,0.89121,8e-05,10.79738]
[1778071374337,40.98,82337.36,203.4,0.89101,8e-05,10.81086]
[1778071375344,40.97,82336.85,203.4,0.89098,8e-05,10.81348]
[1778071375981,40.97,82336.85,203.4,0.89098,8e-05,10.81348]
[1778071376351,40.97,82335.69,203.4,0.89089,8e-05,10.81965]
[1778071377358,40.97,82334.6,203.4,0.8908,8e-05,10.82543]
[1778071378365,40.97,82333.92,203.4,0.89075,8e-05,10.82895]
[1778071379372,40.97,82331.63,203.4,0.89057,8e-05,10.8413]
[1778071380379,40.97,82328.81,203.4,0.89035,8e-05,10.85657]
[1778071381386,40.97,82325.96,203.4,0.89013,8e-05,10.87199]
[1778071382008,40.97,82325.96,203.4,0.89013,8e-05,10.87199]
[1778071382393,40.97,82327.4,203.4,0.89025,8e-05,10.86382]
[1778071387429,40.97,82328.03,203.4,0.89032,8e-05,10.85899]
[1778071388029,40.97,82328.03,203.4,0.89032,8e-05,10.85899]
[1778071389443,40.97,82326.97,203.4,0.89024,8e-05,10.86429]
[1778071392464,40.96,82326.37,203.4,0.89021,8e-05,10.86678]
[1778071398506,40.96,82327.09,203.4,0.89029,8e-05,10.86119]
[1778071400288,40.96,82326.82,203.4,0.89027,8e-05,10.86241]
[1778071400520,40.96,82325.15,203.4,0.89014,8e-05,10.87132]
[1778071401528,40.96,82322.87,203.4,0.88996,8e-05,10.88359]
[1778071402534,40.96,82321.68,203.4,0.88987,8e-05,10.89003]
[1778071404548,40.96,82319.95,203.4,0.88974,8e-05,10.8993]
[1778071406562,40.96,82317.95,203.4,0.88958,8e-05,10.91002]
[1778071407569,40.96,82320.14,203.4,0.88976,8e-05,10.89783]
[1778071408576,40.96,82320.82,203.4,0.88981,8e-05,10.89393]
[1778071409583,40.95,82323.64,203.4,0.89004,8e-05,10.87827]
[1778071410590,40.95,82325.38,203.4,0.89018,8e-05,10.86857]
[1778071411598,40.95,82327.22,203.4,0.89037,8e-05,10.853]
[1778071414619,40.95,82326.8,203.4,0.89035,8e-05,10.85453]
[1778071416663,40.95,82326.2,203.4,0.89031,8e-05,10.85732]
[1778071420692,40.95,82326.72,203.4,0.89037,8e-05,10.85343]
[1778071422706,40.95,82325.95,203.4,0.89031,8e-05,10.85716]
[1778071423713,40.95,82327.16,203.4,0.89041,8e-05,10.85025]
[1778071426734,40.94,82326.4,203.4,0.89036,8e-05,10.85368]
[1778071427741,40.94,82322.85,203.4,0.89008,8e-05,10.87295]
[1778071428748,40.94,82321.9,203.4,0.89001,8e-05,10.87792]
[1778071429755,40.94,82321.2,203.4,0.88996,8e-05,10.88149]
[1778071432776,40.94,82319.89,203.4,0.88987,8e-05,10.88783]
[1778071434790,40.94,82319.0,203.4,0.88981,8e-05,10.89214]
[1778071435797,40.94,82317.74,203.4,0.88971,8e-05,10.89878]
[1778071436804,40.94,82318.41,203.4,0.88977,8e-05,10.89478]
[1778071437811,40.94,82317.1,203.4,0.88967,8e-05,10.90168]
[1778071439825,40.93,82317.77,203.4,0.88973,8e-05,10.89737]
[1778071441839,40.93,82318.49,203.4,0.8898,8e-05,10.89277]
[1778071444860,40.93,82317.7,203.4,0.88975,8e-05,10.89619]
[1778071445867,40.93,82315.9,203.4,0.88961,8e-05,10.9058]
[1778071450902,40.93,82316.58,203.4,0.88968,8e-05,10.90046]
[1778071457726,40.92,82316.46,203.4,0.88968,8e-05,10.90049]
[1778071457951,40.92,82322.14,203.4,0.89016,8e-05,10.86765]
[1778071458958,40.92,82324.44,203.4,0.89034,8e-05,10.85468]
[1778071460972,40.92,82322.01,203.4,0.89016,8e-05,10.86747]
[1778071461979,40.92,82322.55,203.4,0.89021,8e-05,10.86425]
[1778071465000,40.91,82323.28,203.4,0.89027,8e-05,10.85945]
[1778071467403,40.91,82323.65,203.4,0.89031,8e-05,10.85715]
[1778071467451,40.91,82328.87,203.4,0.89073,8e-05,10.82794]
[1778071468760,40.91,82328.87,203.4,0.89073,8e-05,10.82794]
[1778071468841,40.91,82333.92,203.4,0.89113,8e-05,10.79994]
[1778071469037,40.91,82337.6,203.4,0.89142,8e-05,10.77974]
[1778071470039,40.91,82342.88,203.4,0.89184,8e-05,10.75056]
[1778071473431,40.91,82342.32,203.4,0.89184,8e-05,10.74817]
[1778071477088,40.91,82340.57,203.4,0.89171,8e-05,10.75728]
[1778071478095,40.91,82340.31,203.4,0.89169,8e-05,10.7586]
[1778071479102,40.91,82340.04,203.4,0.89167,8e-05,10.75997]
[1778071480109,40.91,82340.15,203.4,0.89168,8e-05,10.75926]
[1778071481116,40.91,82338.16,203.4,0.89153,8e-05,10.77007]
[1778071482123,40.91,82333.91,203.4,0.89119,8e-05,10.79329]
[1778071483130,40.91,82338.13,203.4,0.89153,8e-05,10.77001]
[1778071484137,40.91,82338.85,203.4,0.89159,8e-05,10.76594]
[1778071485144,40.91,82338.56,203.4,0.89157,8e-05,10.76737]
[1778071486151,40.91,82337.49,203.4,0.89148,8e-05,10.77312]
[1778071487158,40.91,82336.84,203.4,0.89143,8e-05,10.77656]
[1778071488165,40.91,82337.21,203.4,0.89147,8e-05,10.77441]
[1778071489172,40.91,82336.74,203.4,0.89143,8e-05,10.77686]
[1778071490179,40.91,82336.49,203.4,0.89141,8e-05,10.7781]
[1778071491186,40.91,82336.68,203.4,0.89143,8e-05,10.77692]
[1778071492193,40.91,82335.94,203.4,0.89137,8e-05,10.78085]
[1778071493200,40.9,82336.47,203.4,0.89142,8e-05,10.7778]
[1778071494207,40.9,82335.86,203.4,0.89137,8e-05,10.78102]
[1778071496224,40.9,82335.61,203.4,0.89135,8e-05,10.78211]
[1778071497714,40.9,82335.61,203.4,0.89135,8e-05,10.78211]
[1778071497761,40.9,82336.73,203.4,0.89145,8e-05,10.77568]
[1778071498865,40.9,82336.73,203.4,0.89145,8e-05,10.77568]
[1778071498238,40.9,82339.19,203.4,0.89164,8e-05,10.76218]
[1778071499245,40.9,82344.3,203.4,0.89204,8e-05,10.73401]
[1778071500274,40.9,82344.3,203.4,0.89204,8e-05,10.73401]
[1778071500345,40.9,82344.3,203.4,0.89204,8e-05,10.73401]
[1778071500432,40.9,82349.46,203.4,0.89245,8e-05,10.7056]
[1778071501263,40.9,82353.74,203.4,0.89278,8e-05,10.68205]
[1778071503277,40.9,82356.31,203.4,0.89299,8e-05,10.66789]
[1778071504036,40.9,82356.31,203.4,0.89299,8e-05,10.66789]
[1778071505291,40.9,82352.51,203.4,0.89269,8e-05,10.68871]
[1778071506298,40.9,82348.81,203.4,0.8924,8e-05,10.70899]
[1778071509674,40.9,82349.13,203.4,0.89243,8e-05,10.70726]
[1778071515380,40.9,82346.67,203.4,0.89224,8e-05,10.72049]
[1778071516376,40.9,82342.2,203.4,0.89189,8e-05,10.74496]
[1778071517383,40.9,82337.82,203.4,0.89154,8e-05,10.76889]
[1778071518390,40.9,82336.23,203.4,0.89142,8e-05,10.77762]
[1778071519397,40.9,82335.62,203.4,0.89137,8e-05,10.78088]
[1778071520404,40.9,82334.25,203.4,0.89127,8e-05,10.78814]
[1778071521411,40.9,82333.68,203.4,0.89122,8e-05,10.79127]
[1778071522418,40.9,82333.91,203.4,0.89124,8e-05,10.78971]
[1778071523425,40.9,82333.05,203.4,0.89118,8e-05,10.79428]
[1778071524432,40.9,82332.24,203.4,0.89112,8e-05,10.79858]
[1778071525439,40.9,82331.89,203.4,0.89109,8e-05,10.80034]
[1778071527453,40.9,82331.42,203.4,0.89106,8e-05,10.80259]
[1778071531481,40.9,82330.85,203.4,0.89107,8e-05,10.79988]
[1778071534272,40.89,82330.61,203.4,0.89105,8e-05,10.80086]
[1778071537523,40.89,82329.92,203.4,0.89101,8e-05,10.80397]
[1778071539336,40.89,82329.64,203.4,0.89099,8e-05,10.80534]
[1778071539537,40.89,82318.7,203.4,0.89012,8e-05,10.86553]
[1778071540544,40.89,82311.38,203.4,0.88954,8e-05,10.90586]
[1778071541551,40.89,82311.77,203.4,0.88957,8e-05,10.90362]
[1778071543565,40.89,82307.25,203.4,0.88921,8e-05,10.92826]
[1778071544572,40.89,82304.24,203.4,0.88898,8e-05,10.94472]
[1778071545579,40.89,82303.42,203.4,0.88891,8e-05,10.94907]
[1778071547593,40.89,82306.29,203.4,0.88915,8e-05,10.93282]
[1778071548600,40.89,82308.81,203.4,0.88935,8e-05,10.9187]
[1778071550614,40.89,82310.8,203.4,0.88952,8e-05,10.9073]
[1778071555649,40.86,82314.37,203.4,0.88995,8e-05,10.87732]
[1778071556656,40.86,82315.42,203.4,0.89004,8e-05,10.87123]
[1778071557663,40.85,82316.36,203.4,0.89015,8e-05,10.86336]
[1778071558670,40.85,82317.39,203.4,0.89027,8e-05,10.85512]
[1778071559677,40.84,82318.01,203.4,0.89035,8e-05,10.84927]
[1778071561691,40.83,82317.43,203.4,0.89034,8e-05,10.84994]
[1778071563705,40.83,82318.03,203.4,0.89039,8e-05,10.84618]
[1778071564713,40.83,82317.13,203.4,0.89032,8e-05,10.85092]
[1778071566726,40.83,82316.17,203.4,0.89025,8e-05,10.85576]
[1778071569747,40.83,82317.11,203.4,0.89034,8e-05,10.84988]
[1778071570754,40.83,82316.38,203.4,0.89028,8e-05,10.85367]
[1778071571761,40.83,82314.71,203.4,0.89015,8e-05,10.86265]
[1778071573775,40.83,82313.52,203.4,0.89007,8e-05,10.86874]
[1778071576796,40.83,82314.14,203.4,0.89013,8e-05,10.86458]
[1778071578810,40.82,82312.79,203.4,0.89003,8e-05,10.87153]
[1778071579817,40.82,82311.67,203.4,0.88994,8e-05,10.87746]
[1778071583845,40.82,82312.63,203.4,0.89003,8e-05,10.87112]
[1778071585859,40.82,82306.94,203.4,0.88958,8e-05,10.90202]
[1778071586866,40.82,82305.87,203.4,0.8895,8e-05,10.90784]
[1778071587873,40.82,82303.91,203.4,0.88935,8e-05,10.91854]
[1778071592908,40.82,82304.21,203.4,0.88942,8e-05,10.91098]
[1778071594922,40.82,82303.33,203.4,0.88936,8e-05,10.91556]
[1778071595929,40.82,82302.6,203.4,0.8893,8e-05,10.91945]
[1778071599957,40.81,82306.46,203.4,0.88962,8e-05,10.89755]
[1778071600964,40.81,82310.9,203.4,0.88998,8e-05,10.87271]
[1778071601971,40.81,82312.13,203.4,0.89008,8e-05,10.86563]
[1778071603985,40.81,82311.45,203.4,0.89003,8e-05,10.86888]
[1778071604992,40.81,82317.49,203.4,0.89055,8e-05,10.8331]
[1778071605999,40.8,82322.42,203.4,0.89097,8e-05,10.80352]
[1778071607006,40.8,82321.29,203.4,0.89088,8e-05,10.80956]
[1778071607889,40.8,82321.29,203.4,0.89088,8e-05,10.80956]
[1778071608013,40.8,82318.08,203.4,0.89063,8e-05,10.8271]
[1778071609020,40.8,82317.46,203.4,0.89059,8e-05,10.83035]
[1778071610027,40.8,82317.96,203.4,0.89063,8e-05,10.82741]
[1778071611034,40.8,82317.12,203.4,0.89056,8e-05,10.83185]
[1778071613048,40.8,82318.18,203.4,0.89065,8e-05,10.82562]
[1778071615600,40.8,82318.6,203.4,0.89069,8e-05,10.82292]
[1778071617024,40.79,82318.34,203.4,0.89067,8e-05,10.82417]
[1778071617940,40.79,82322.77,203.4,0.89103,8e-05,10.79939]
[1778071618083,40.79,82327.22,203.4,0.89138,8e-05,10.77488]
[1778071620097,40.79,82327.84,203.4,0.89144,8e-05,10.77114]
[1778071621104,40.79,82330.49,203.4,0.89165,8e-05,10.75645]
[1778071622111,40.79,82331.0,203.4,0.89169,8e-05,10.75353]
[1778071623118,40.79,82332.36,203.4,0.8918,8e-05,10.74594]
[1778071626139,40.79,82332.1,203.4,0.89178,8e-05,10.74714]
[1778071627146,40.79,82331.81,203.4,0.89176,8e-05,10.74867]
[1778071628153,40.79,82331.07,203.4,0.8917,8e-05,10.75267]
[1778071632181,40.79,82330.78,203.4,0.89168,8e-05,10.75397]
[1778071633188,40.79,82332.03,203.4,0.89178,8e-05,10.74702]
[1778071634195,40.79,82330.97,203.4,0.8917,8e-05,10.75277]
[1778071635202,40.79,82330.17,203.4,0.89164,8e-05,10.75709]
[1778071638686,40.79,82329.88,203.4,0.89162,8e-05,10.75854]
[1778071638963,40.79,82329.88,203.4,0.89162,8e-05,10.75854]
[1778071639041,40.79,82332.67,203.4,0.89184,8e-05,10.74302]
[1778071639477,40.79,82343.67,203.4,0.8927,8e-05,10.68257]
[1778071640438,40.79,82359.21,203.4,0.89391,8e-05,10.59731]
[1778071641245,40.79,82363.09,203.4,0.89422,8e-05,10.57543]
[1778071642509,40.79,82365.59,203.4,0.89442,8e-05,10.56179]
[1778071643259,40.79,82366.79,203.4,0.89451,8e-05,10.55538]
[1778071644266,40.79,82373.54,203.4,0.89503,8e-05,10.5187]
[1778071647053,40.79,82373.68,203.4,0.89503,8e-05,10.51814]
[1778071647287,40.79,82376.96,203.4,0.89528,8e-05,10.50076]
[1778071648118,40.79,82376.96,203.4,0.89528,8e-05,10.50076]
[1778071648294,40.79,82379.48,203.4,0.89547,8e-05,10.48728]
[1778071649301,40.79,82382.11,203.4,0.89567,8e-05,10.4732]
[1778071650883,40.79,82386.94,203.4,0.89603,8e-05,10.44749]
[1778071651315,40.79,82394.9,203.4,0.89668,8e-05,10.39904]
[1778071652322,40.79,82402.8,203.4,0.89728,8e-05,10.35645]
[1778071654336,40.8,82408.23,203.4,0.89767,8e-05,10.3278]
[1778071655343,40.8,82412.26,203.4,0.89797,8e-05,10.30646]
[1778071656242,40.8,82412.26,203.4,0.89797,8e-05,10.30646]
[1778071656753,40.8,82412.26,203.4,0.89797,8e-05,10.30646]
[1778071657357,40.8,82419.08,203.4,0.89847,8e-05,10.27058]
[1778071659371,40.8,82416.25,203.4,0.89825,8e-05,10.28641]
[1778071660127,40.8,82416.25,203.4,0.89825,8e-05,10.28641]
[1778071660378,40.8,82409.46,203.4,0.89774,8e-05,10.32351]
[1778071661385,40.8,82407.23,203.4,0.89756,8e-05,10.3359]
[1778071664406,40.8,82407.15,203.4,0.89755,8e-05,10.33705]
[1778071669441,40.81,82405.19,203.4,0.89738,8e-05,10.34872]
[1778071675484,40.81,82404.3,203.4,0.8973,8e-05,10.35469]
[1778071676491,40.81,82407.1,203.4,0.89751,8e-05,10.33956]
[1778071679512,40.81,82409.66,203.4,0.8977,8e-05,10.32588]
[1778071680519,40.81,82411.81,203.4,0.89786,8e-05,10.31431]
[1778071681596,40.81,82411.81,203.4,0.89786,8e-05,10.31431]
[1778071681614,40.81,82411.81,203.4,0.89786,8e-05,10.31431]
[1778071681694,40.81,82413.76,203.4,0.89801,8e-05,10.30394]
[1778071682236,40.81,82413.76,203.4,0.89801,8e-05,10.30394]
[1778071682242,40.81,82413.76,203.4,0.89801,8e-05,10.30394]
[1778071684547,40.81,82410.08,203.4,0.89773,8e-05,10.32413]
[1778071689582,40.81,82409.05,203.4,0.89764,8e-05,10.33035]
[1778071695626,40.82,82408.82,203.4,0.89762,8e-05,10.33215]
[1778071700662,40.82,82408.98,203.4,0.89762,8e-05,10.33174]
[1778071705696,40.82,82408.97,203.4,0.89762,8e-05,10.33226]
[1778071710731,40.82,82409.1,203.4,0.89762,8e-05,10.33202]
[1778071712746,40.82,82402.4,203.4,0.89715,8e-05,10.36343]
[1778071713592,40.82,82402.4,203.4,0.89715,8e-05,10.36343]
[1778071714760,40.82,82399.64,203.4,0.89694,8e-05,10.37855]
[1778071719795,40.82,82398.75,203.4,0.89687,8e-05,10.38348]
[1778071723823,40.82,82395.78,203.4,0.89664,8e-05,10.39968]
[1778071725837,40.82,82392.39,203.4,0.89638,8e-05,10.41875]
[1778071728858,40.82,82384.22,203.4,0.89574,8e-05,10.46406]
[1778071729865,40.82,82380.22,203.4,0.89543,8e-05,10.48612]
[1778071730872,40.82,82376.42,203.4,0.89514,8e-05,10.50705]
[1778071731879,40.83,82375.57,203.4,0.89507,8e-05,10.51187]
[1778071732886,40.83,82374.62,203.4,0.89499,8e-05,10.51721]
[1778071737921,40.83,82374.04,203.4,0.89494,8e-05,10.52107]
[1778071740943,40.83,82375.32,203.4,0.89503,8e-05,10.51449]
[1778071742957,40.83,82374.98,203.4,0.895,8e-05,10.51661]
[1778071743964,40.83,82375.43,203.4,0.89503,8e-05,10.51429]
[1778071745978,40.83,82373.55,203.4,0.89489,8e-05,10.52483]
[1778071746985,40.83,82372.5,203.4,0.8948,8e-05,10.5307]
[1778071747992,40.83,82373.0,203.4,0.89484,8e-05,10.52809]
[1778071748999,40.83,82373.39,203.4,0.89487,8e-05,10.52608]
[1778071750006,40.83,82373.1,203.4,0.89484,8e-05,10.52778]
[1778071751013,40.83,82372.68,203.4,0.89481,8e-05,10.5302]
[1778071752020,40.83,82366.83,203.4,0.89436,8e-05,10.56226]
[1778071752331,40.83,82366.83,203.4,0.89436,8e-05,10.56226]
[1778071753033,40.83,82361.86,203.4,0.89397,8e-05,10.58954]
[1778071754040,40.83,82355.91,203.4,0.89351,8e-05,10.62216]
[1778071755047,40.83,82354.05,203.4,0.89336,8e-05,10.63237]
[1778071757061,40.83,82352.61,203.4,0.89325,8e-05,10.6402]
[1778071758068,40.83,82351.13,203.4,0.89314,8e-05,10.64828]
[1778071762096,40.83,82351.93,203.4,0.8932,8e-05,10.64368]
[1778071767131,40.83,82352.58,203.4,0.89325,8e-05,10.63987]
[1778071769145,40.83,82351.95,203.4,0.89321,8e-05,10.64323]
[1778071774180,40.83,82353.05,203.4,0.89334,8e-05,10.63182]
[1778071775187,40.83,82355.39,203.4,0.89352,8e-05,10.61897]
[1778071776194,40.83,82356.55,203.4,0.89361,8e-05,10.61259]
[1778071778208,40.83,82354.76,203.4,0.89347,8e-05,10.62234]
[1778071781229,40.83,82357.24,203.4,0.89367,8e-05,10.60874]
[1778071782335,40.83,82357.24,203.4,0.89367,8e-05,10.60874]
[1778071782370,40.83,82359.79,203.4,0.89387,8e-05,10.59477]
[1778071783247,40.83,82366.66,203.4,0.8944,8e-05,10.55719]
[1778071784254,40.83,82375.03,203.4,0.89504,8e-05,10.5115]
[1778071785261,40.83,82379.38,203.4,0.89538,8e-05,10.48786]
[1778071786268,40.83,82381.1,203.4,0.89551,8e-05,10.47857]
[1778071787275,40.83,82381.76,203.4,0.89556,8e-05,10.47512]
[1778071788285,40.83,82382.8,203.4,0.89563,8e-05,10.46963]
[1778071789292,40.83,82379.99,203.4,0.89542,8e-05,10.48513]
[1778071790299,40.83,82379.48,203.4,0.89537,8e-05,10.48811]
[1778071791306,40.83,82379.18,203.4,0.89535,8e-05,10.48995]
[1778071793320,40.83,82380.15,203.4,0.89542,8e-05,10.48502]
[1778071794327,40.83,82379.68,203.4,0.89538,8e-05,10.48775]
[1778071797348,40.84,82381.9,203.4,0.89554,8e-05,10.4762]
[1778071798355,40.84,82384.91,203.4,0.89577,8e-05,10.45998]
[1778071800369,40.84,82381.6,203.4,0.89551,8e-05,10.47838]
[1778071801376,40.84,82380.35,203.4,0.89541,8e-05,10.4854]
[1778071802383,40.84,82383.28,203.4,0.89564,8e-05,10.46965]
[1778071803390,40.84,82383.59,203.4,0.89566,8e-05,10.46815]
[1778071804397,40.84,82383.35,203.4,0.89564,8e-05,10.46964]
[1778071805404,40.84,82383.37,203.4,0.89563,8e-05,10.46973]
[1778071806411,40.84,82384.6,203.4,0.89573,8e-05,10.46324]
[1778071808425,40.84,82382.78,203.4,0.89558,8e-05,10.47356]
[1778071809432,40.84,82382.88,203.4,0.89559,8e-05,10.47322]
[1778071811446,40.84,82383.5,203.4,0.89563,8e-05,10.47024]
[1778071812453,40.84,82383.23,203.4,0.8956,8e-05,10.47191]
[1778071813460,40.84,82382.81,203.4,0.89557,8e-05,10.47439]
[1778071814467,40.84,82382.62,203.4,0.89555,8e-05,10.47563]
[1778071816481,40.84,82382.79,203.4,0.89556,8e-05,10.4751]
[1778071817488,40.85,82383.46,203.4,0.89561,8e-05,10.47164]
[1778071818495,40.85,82381.77,203.4,0.89548,8e-05,10.48104]
[1778071820510,40.85,82381.19,203.4,0.89543,8e-05,10.48459]
[1778071822525,40.85,82381.53,203.4,0.89545,8e-05,10.4831]
[1778071823519,40.85,82381.53,203.4,0.89545,8e-05,10.4831]
[1778071823697,40.85,82382.32,203.4,0.89551,8e-05,10.47898]
[1778071824542,40.85,82375.95,203.4,0.89501,8e-05,10.51387]
[1778071825549,40.85,82366.52,203.4,0.89428,8e-05,10.56569]
[1778071826556,40.85,82363.64,203.4,0.89405,8e-05,10.5819]
[1778071827539,40.85,82363.64,203.4,0.89405,8e-05,10.5819]
[1778071827616,40.85,82363.64,203.4,0.89405,8e-05,10.5819]
[1778071827676,40.85,82360.04,203.4,0.89377,8e-05,10.60201]
[1778071828570,40.85,82362.71,203.4,0.89397,8e-05,10.58776]
[1778071829577,40.85,82365.11,203.4,0.89415,8e-05,10.57495]
[1778071830585,40.85,82359.23,203.4,0.89369,8e-05,10.60739]
[1778071832598,40.86,82357.49,203.4,0.89359,8e-05,10.61241]
[1778071834612,40.86,82358.21,203.4,0.89364,8e-05,10.60907]
[1778071835619,40.86,82357.69,203.4,0.89359,8e-05,10.6122]
[1778071836626,40.86,82352.72,203.4,0.8932,8e-05,10.63968]
[1778071837633,40.86,82350.13,203.4,0.89299,8e-05,10.65414]
[1778071838640,40.86,82348.27,203.4,0.89285,8e-05,10.66461]
[1778071840654,40.86,82348.9,203.4,0.89289,8e-05,10.66162]
[1778071843675,40.86,82349.52,203.4,0.89293,8e-05,10.65885]
[1778071847703,40.87,82350.47,203.4,0.89299,8e-05,10.65449]
[1778071852738,40.87,82350.74,203.4,0.89299,8e-05,10.65431]
[1778071857156,40.87,82353.66,203.4,0.89321,8e-05,10.63921]
[1778071858780,40.87,82357.62,203.4,0.89351,8e-05,10.618]
[1778071859789,40.87,82360.7,203.4,0.89375,8e-05,10.60123]
[1778071863816,40.87,82361.79,203.4,0.89382,8e-05,10.59626]
[1778071868852,40.88,82361.39,203.4,0.89378,8e-05,10.59883]
[1778071869858,40.88,82360.34,203.4,0.8937,8e-05,10.60457]
[1778071873886,40.88,82361.02,203.4,0.89375,8e-05,10.60132]
[1778071877914,40.88,82360.39,203.4,0.89368,8e-05,10.60593]
[1778071880935,40.88,82365.96,203.4,0.8941,8e-05,10.57637]
[1778071881942,40.88,82371.03,203.4,0.89449,8e-05,10.54898]
[1778071882949,40.88,82371.45,203.4,0.89452,8e-05,10.54702]
[1778071883956,40.88,82370.22,203.4,0.89442,8e-05,10.5541]
[1778071884549,40.88,82370.22,203.4,0.89442,8e-05,10.5541]
[1778071884968,40.88,82370.22,203.4,0.89442,8e-05,10.5541]
[1778071885042,40.89,82372.13,203.4,0.89456,8e-05,10.54406]
[1778071885970,40.89,82380.13,203.4,0.89518,8e-05,10.50055]
[1778071886977,40.89,82385.55,203.4,0.89559,8e-05,10.47113]
[1778071888991,40.89,82388.34,203.4,0.8958,8e-05,10.45629]
[1778071891005,40.89,82390.41,203.4,0.896,8e-05,10.44031]
[1778071896046,40.89,82391.07,203.4,0.89603,8e-05,10.43788]
[1778071901081,40.89,82390.28,203.4,0.89595,8e-05,10.44335]
[1778071906116,40.9,82391.41,203.4,0.89602,8e-05,10.43836]
[1778071909283,40.9,82391.26,203.4,0.89601,8e-05,10.43964]
[1778071919207,40.9,82391.01,203.4,0.89595,8e-05,10.44352]
[1778071920544,40.9,82391.01,203.4,0.89595,8e-05,10.44352]
[1778071925547,40.91,82390.76,203.4,0.89591,8e-05,10.44622]
[1778071931291,40.91,82393.73,203.4,0.89612,8e-05,10.43144]
[1778071931828,40.91,82393.73,203.4,0.89612,8e-05,10.43144]
[1778071937333,40.91,82393.27,203.4,0.89607,8e-05,10.43535]
[1778071940354,40.92,82397.29,203.4,0.89637,8e-05,10.41425]
[1778071941361,40.92,82399.25,203.4,0.89651,8e-05,10.40387]
[1778071942368,40.92,82403.59,203.4,0.89684,8e-05,10.38061]
[1778071943375,40.92,82409.11,203.4,0.89725,8e-05,10.35099]
[1778071947403,40.93,82409.7,203.4,0.89723,8e-05,10.35235]
[1778071950427,40.93,82404.6,203.4,0.89683,8e-05,10.38103]
[1778071951432,40.93,82401.14,203.4,0.89661,8e-05,10.39499]
[1778071952439,40.93,82398.74,203.4,0.89642,8e-05,10.40835]
[1778071955460,40.94,82398.79,203.4,0.89641,8e-05,10.40895]
[1778071960495,40.94,82398.8,203.4,0.8964,8e-05,10.41024]
[1778071964523,40.94,82400.83,203.4,0.89653,8e-05,10.40029]
[1778071969558,40.95,82399.11,203.4,0.89639,8e-05,10.41098]
[1778071972602,40.95,82403.4,203.4,0.8967,8e-05,10.38853]
[1778071973609,40.95,82406.44,203.4,0.89693,8e-05,10.37234]
[1778071978302,40.95,82409.78,203.4,0.89717,8e-05,10.35484]
[1778071982672,40.95,82411.88,203.4,0.89733,8e-05,10.34358]
[1778071987707,40.95,82412.65,203.4,0.89739,8e-05,10.33962]
[1778071992947,40.95,82413.0,203.4,0.89741,8e-05,10.33791]
[1778071993749,40.95,82414.84,203.4,0.89755,8e-05,10.32807]
[1778071998784,40.95,82413.88,203.4,0.89747,8e-05,10.33356]
[1778072001805,40.95,82407.98,203.4,0.89702,8e-05,10.36565]
[1778072002812,40.95,82403.49,203.4,0.89668,8e-05,10.39]
[1778072003819,40.95,82398.64,203.4,0.89631,8e-05,10.41633]
[1778072005833,40.95,82397.97,203.4,0.89626,8e-05,10.41994]
[1778072008854,40.95,82401.83,203.4,0.89656,8e-05,10.39881]
[1778072010868,40.95,82404.35,203.4,0.89675,8e-05,10.38501]
[1778072013889,40.95,82408.52,203.4,0.89711,8e-05,10.35723]
[1778072014896,40.95,82410.86,203.4,0.89729,8e-05,10.34454]
[1778072019931,40.95,82410.47,203.4,0.89726,8e-05,10.3468]
[1778072024969,40.95,82409.79,203.4,0.8972,8e-05,10.35064]
[1778072027990,40.95,82407.03,203.4,0.89699,8e-05,10.36567]
[1778072032018,40.95,82404.74,203.4,0.89682,8e-05,10.37808]
[1778072037053,40.95,82403.16,203.4,0.8967,8e-05,10.38656]
[1778072039067,40.95,82401.33,203.4,0.89656,8e-05,10.39643]
[1778072044102,40.95,82399.36,203.4,0.89641,8e-05,10.40691]
[1778072049137,40.95,82397.93,203.4,0.89631,8e-05,10.41437]
[1778072050073,40.95,82397.93,203.4,0.89631,8e-05,10.41437]
[1778072050144,40.95,82393.63,203.4,0.89598,8e-05,10.43762]
[1778072051151,40.95,82390.2,203.4,0.89572,8e-05,10.45617]
[1778072052921,40.95,82389.62,203.4,0.89568,8e-05,10.45922]
[1778072057081,40.95,82389.42,203.4,0.89567,8e-05,10.46005]
[1778072061096,40.95,82388.65,203.4,0.89562,8e-05,10.46344]
[1778072066256,40.95,82387.3,203.4,0.89553,8e-05,10.46992]
[1778072066733,40.95,82387.3,203.4,0.89553,8e-05,10.46992]
[1778072072298,40.95,82389.3,203.4,0.89572,8e-05,10.45401]
[1778072073791,40.95,82387.85,203.4,0.89561,8e-05,10.46176]
[1778072074139,40.95,82387.85,203.4,0.89561,8e-05,10.46176]
[1778072074339,40.95,82365.65,203.4,0.8939,8e-05,10.58258]
[1778072075331,40.95,82337.94,203.4,0.89174,8e-05,10.73442]
[1778072076303,40.95,82337.94,203.4,0.89174,8e-05,10.73442]
[1778072076347,40.95,82336.21,203.4,0.8916,8e-05,10.74419]
[1778072077344,40.95,82336.21,203.4,0.8916,8e-05,10.74419]
[1778072077346,40.95,82313.0,203.4,0.88976,8e-05,10.87144]
[1778072077807,40.95,82313.0,203.4,0.88976,8e-05,10.87144]
[1778072078353,40.95,82298.5,203.4,0.8886,8e-05,10.95121]
[1778072079360,40.95,82305.05,203.4,0.88913,8e-05,10.91497]
[1778072079871,40.95,82305.05,203.4,0.88913,8e-05,10.91497]
[1778072080367,40.95,82303.67,203.4,0.88903,8e-05,10.92218]
[1778072081323,40.95,82303.67,203.4,0.88903,8e-05,10.92218]
[1778072081378,40.94,82292.56,203.4,0.88814,8e-05,10.98311]
[1778072082382,40.94,82273.74,203.4,0.88662,8e-05,11.08711]
[1778072083403,40.94,82257.33,203.4,0.88527,8e-05,11.17822]
[1778072083556,40.94,82257.33,203.4,0.88527,8e-05,11.17822]
[1778072084399,40.94,82261.37,203.4,0.88561,8e-05,11.15548]
[1778072085405,40.94,82266.06,203.4,0.886,8e-05,11.12905]
[1778072086412,40.94,82266.82,203.4,0.88607,8e-05,11.12446]
[1778072088427,40.91,82272.26,203.4,0.88669,8e-05,11.0819]
[1778072089434,40.89,82278.87,203.4,0.88731,8e-05,11.03914]
[1778072090441,40.89,82279.89,203.4,0.8874,8e-05,11.03297]
[1778072091448,40.89,82281.53,203.4,0.88754,8e-05,11.02362]
[1778072092455,40.89,82285.18,203.4,0.88784,8e-05,11.00291]
[1778072093462,40.88,82295.03,203.4,0.88871,8e-05,10.94355]
[1778072094469,40.87,82299.68,203.4,0.88914,8e-05,10.91336]
[1778072096483,40.86,82296.13,203.4,0.88891,8e-05,10.92901]
[1778072097490,40.85,82297.03,203.4,0.88903,8e-05,10.92066]
[1778072098497,40.84,82299.24,203.4,0.88926,8e-05,10.905]
[1778072102525,40.82,82296.63,203.4,0.88915,8e-05,10.91257]
[1778072103532,40.82,82297.39,203.4,0.88921,8e-05,10.90806]
[1778072104539,40.82,82300.07,203.4,0.88943,8e-05,10.89323]
[1778072105546,40.82,82302.8,203.4,0.88965,8e-05,10.87783]
[1778072106553,40.82,82304.93,203.4,0.88983,8e-05,10.86575]
[1778072107560,40.81,82308.57,203.4,0.89016,8e-05,10.84296]
[1778072108567,40.81,82311.04,203.4,0.89036,8e-05,10.82908]
[1778072109574,40.81,82315.72,203.4,0.89073,8e-05,10.80303]
[1778072113015,40.81,82317.06,203.4,0.89084,8e-05,10.79522]
[1778072113038,40.81,82317.06,203.4,0.89084,8e-05,10.79522]
[1778072113074,40.81,82317.06,203.4,0.89084,8e-05,10.79522]
[1778072113245,40.81,82321.41,203.4,0.89119,8e-05,10.7711]
[1778072113698,40.81,82321.41,203.4,0.89119,8e-05,10.7711]
[1778072114173,40.81,82321.41,203.4,0.89119,8e-05,10.7711]
[1778072114252,40.8,82341.36,203.4,0.89281,8e-05,10.6581]
[1778072115551,40.8,82354.36,203.4,0.89383,8e-05,10.58646]
[1778072115622,40.8,82350.05,203.4,0.89349,8e-05,10.61006]
[1778072117050,40.8,82350.05,203.4,0.89349,8e-05,10.61006]
[1778072117127,40.8,82347.14,203.4,0.89328,8e-05,10.62534]
[1778072118643,40.8,82349.24,203.4,0.89344,8e-05,10.61349]
[1778072124685,40.79,82350.95,203.4,0.89359,8e-05,10.60289]
[1778072129721,40.79,82353.04,203.4,0.89377,8e-05,10.5905]
[1778072134756,40.79,82353.4,203.4,0.89386,8e-05,10.5824]
[1778072139791,40.78,82354.7,203.4,0.89398,8e-05,10.5739]
[1778072143189,40.78,82353.92,203.4,0.89392,8e-05,10.57764]
[1778072144213,40.78,82353.28,203.4,0.89388,8e-05,10.58061]
[1778072144451,40.78,82353.28,203.4,0.89388,8e-05,10.58061]
[1778072144470,40.78,82318.87,203.4,0.89117,8e-05,10.77008]
[1778072145147,40.78,82318.87,203.4,0.89117,8e-05,10.77008]
[1778072145468,40.78,82318.87,203.4,0.89117,8e-05,10.77008]
[1778072145535,40.78,82302.54,203.4,0.88987,8e-05,10.86034]
[1778072146024,40.78,82302.54,203.4,0.88987,8e-05,10.86034]
[1778072146500,40.78,82302.54,203.4,0.88987,8e-05,10.86034]
[1778072146585,40.78,82253.64,203.4,0.88591,8e-05,11.13163]
[1778072146688,40.78,82253.64,203.4,0.88591,8e-05,11.13163]
[1778072146715,40.78,82253.64,203.4,0.88591,8e-05,11.13163]
[1778072147260,40.78,82253.64,203.4,0.88591,8e-05,11.13163]
[1778072147319,40.78,82231.83,203.4,0.8841,8e-05,11.25351]
[1778072147874,40.78,82219.3,203.4,0.88306,8e-05,11.32356]
[1778072148744,40.78,82219.3,203.4,0.88306,8e-05,11.32356]
[1778072149475,40.78,82217.06,203.4,0.88287,8e-05,11.33614]
[1778072149677,40.78,82217.06,203.4,0.88287,8e-05,11.33614]
[1778072149742,40.78,82217.06,203.4,0.88287,8e-05,11.33614]
[1778072149865,40.78,82217.06,203.4,0.88287,8e-05,11.33614]
[1778072150323,40.78,82176.28,203.4,0.87943,9e-05,11.56481]
[1778072151380,40.79,82177.84,203.4,0.87955,9e-05,11.55659]
[1778072152441,40.79,82190.14,203.4,0.8806,8e-05,11.48757]
[1778072152884,40.79,82190.14,203.4,0.8806,8e-05,11.48757]
[1778072153133,40.79,82189.34,203.4,0.88053,8e-05,11.49195]
[1778072154532,40.79,82190.48,203.4,0.88063,8e-05,11.48552]
[1778072154938,40.79,82195.46,203.4,0.88105,8e-05,11.45756]
[1778072156327,40.78,82199.14,203.4,0.88137,8e-05,11.43633]
[1778072157152,40.78,82202.38,203.4,0.88165,8e-05,11.41792]
[1778072157957,40.78,82208.05,203.4,0.88212,8e-05,11.38613]
[1778072158964,40.78,82217.02,203.4,0.88288,8e-05,11.33569]
[1778072159971,40.78,82220.36,203.4,0.88316,8e-05,11.31686]
[1778072161988,40.78,82219.89,203.4,0.88312,8e-05,11.31936]
[1778072161990,40.78,82221.66,203.4,0.88327,8e-05,11.30942]
[1778072162997,40.78,82226.84,203.4,0.88371,8e-05,11.28014]
[1778072166019,40.78,82234.04,203.4,0.88432,8e-05,11.23905]
[1778072167027,40.78,82237.14,203.4,0.88458,8e-05,11.22149]
[1778072170628,40.78,82234.97,203.4,0.88441,8e-05,11.2328]
[1778072171165,40.78,82239.43,203.4,0.88478,8e-05,11.20772]
[1778072172062,40.78,82243.94,203.4,0.88515,8e-05,11.18256]
[1778072173069,40.78,82242.24,203.4,0.88502,8e-05,11.19189]
[1778072175084,40.77,82248.57,203.4,0.88554,8e-05,11.15632]
[1778072176981,40.77,82248.15,203.4,0.88551,8e-05,11.15853]
[1778072177032,40.77,82248.15,203.4,0.88551,8e-05,11.15853]
[1778072179346,40.77,82250.4,203.4,0.8857,8e-05,11.14578]
[1778072179391,40.77,82247.12,203.4,0.88543,8e-05,11.1639]
[1778072184147,40.77,82251.49,203.4,0.88579,8e-05,11.1392]
[1778072185541,40.77,82254.95,203.4,0.88608,8e-05,11.11977]
[1778072186073,40.77,82254.95,203.4,0.88608,8e-05,11.11977]
[1778072186193,40.77,82254.95,203.4,0.88608,8e-05,11.11977]
[1778072186253,40.77,82254.81,203.4,0.88607,8e-05,11.12052]
[1778072187271,40.77,82254.81,203.4,0.88607,8e-05,11.12052]
[1778072188485,40.77,82255.04,203.4,0.88609,8e-05,11.11921]
[1778072188585,40.77,82261.9,203.4,0.88665,8e-05,11.08101]
[1778072189187,40.77,82267.69,203.4,0.88712,8e-05,11.04885]
[1778072190199,40.77,82268.57,203.4,0.88719,8e-05,11.04396]
[1778072191201,40.77,82268.03,203.4,0.88719,8e-05,11.04186]
[1778072192560,40.77,82268.03,203.4,0.88719,8e-05,11.04186]
[1778072192628,40.77,82266.8,203.4,0.88709,8e-05,11.04878]
[1778072192980,40.77,82266.8,203.4,0.88709,8e-05,11.04878]
[1778072193406,40.77,82282.4,203.4,0.88836,8e-05,10.96186]
[1778072194403,40.77,82296.54,203.4,0.8895,8e-05,10.88346]
[1778072195232,40.77,82297.07,203.4,0.88954,8e-05,10.88054]
[1778072196239,40.77,82298.17,203.4,0.88963,8e-05,10.87447]
[1778072196688,40.77,82298.17,203.4,0.88963,8e-05,10.87447]
[1778072199836,40.77,82299.97,203.4,0.88978,8e-05,10.86425]
[1778072204097,40.77,82298.79,203.4,0.88969,8e-05,10.87046]
[1778072204295,40.77,82295.05,203.4,0.88939,8e-05,10.89106]
[1778072205306,40.77,82293.44,203.4,0.88926,8e-05,10.89988]
[1778072206309,40.77,82292.17,203.4,0.88916,8e-05,10.90679]
[1778072207316,40.77,82288.0,203.4,0.88883,8e-05,10.92975]
[1778072208323,40.77,82285.6,203.4,0.88864,8e-05,10.94295]
[1778072209330,40.77,82287.8,203.4,0.88882,8e-05,10.9306]
[1778072210337,40.77,82290.1,203.4,0.889,8e-05,10.91767]
[1778072211344,40.77,82289.28,203.4,0.88894,8e-05,10.92208]
[1778072212587,40.77,82292.19,203.4,0.88917,8e-05,10.90586]
[1778072214365,40.77,82293.56,203.4,0.88929,8e-05,10.89799]
[1778072215372,40.77,82289.44,203.4,0.88896,8e-05,10.92066]
[1778072216379,40.77,82288.97,203.4,0.88892,8e-05,10.92314]
[1778072220407,40.76,82285.15,203.4,0.88862,8e-05,10.94371]
[1778072221414,40.76,82281.14,203.4,0.8883,8e-05,10.96581]
[1778072222421,40.76,82280.39,203.4,0.88824,8e-05,10.96982]
[1778072223428,40.76,82281.11,203.4,0.8883,8e-05,10.96564]
[1778072224435,40.76,82281.95,203.4,0.88838,8e-05,10.9608]
[1778072227456,40.76,82283.47,203.4,0.88851,8e-05,10.95183]
[1778072229470,40.76,82282.32,203.4,0.88842,8e-05,10.95787]
[1778072234505,40.76,82281.85,203.4,0.88839,8e-05,10.95944]
[1778072235512,40.76,82279.37,203.4,0.8882,8e-05,10.97299]
[1778072236519,40.76,82277.01,203.4,0.88801,8e-05,10.98587]
[1778072238533,40.76,82276.33,203.4,0.88796,8e-05,10.98918]
[1778072244575,40.75,82276.29,203.4,0.88798,8e-05,10.9879]
[1778072249610,40.75,82278.25,203.4,0.88815,8e-05,10.97577]
[1778072250617,40.75,82276.61,203.4,0.88803,8e-05,10.98463]
[1778072255654,40.74,82276.21,203.4,0.88805,8e-05,10.98046]
[1778072256212,40.74,82276.21,203.4,0.88805,8e-05,10.98046]
[1778072256589,40.74,82276.21,203.4,0.88805,8e-05,10.98046]
[1778072256669,40.74,82264.95,203.4,0.88714,8e-05,11.04278]
[1778072257676,40.74,82259.54,203.4,0.8867,8e-05,11.07283]
[1778072258683,40.74,82254.24,203.4,0.88626,8e-05,11.10258]
[1778072260266,40.74,82254.24,203.4,0.88626,8e-05,11.10249]
[1778072260316,40.74,82254.24,203.4,0.88626,8e-05,11.10249]
[1778072262711,40.74,82252.76,203.4,0.88616,8e-05,11.10981]
[1778072265732,40.74,82251.44,203.4,0.88606,8e-05,11.11616]
[1778072267746,40.74,82249.98,203.4,0.88595,8e-05,11.12362]
[1778072272781,40.73,82249.74,203.4,0.88596,8e-05,11.12311]
[1778072277966,40.73,82249.5,203.4,0.88596,8e-05,11.12314]
[1778072278317,40.73,82249.5,203.4,0.88596,8e-05,11.12314]
[1778072278404,40.73,82251.51,203.4,0.88613,8e-05,11.11117]
[1778072279734,40.73,82251.51,203.4,0.88613,8e-05,11.11117]
[1778072278823,40.73,82256.08,203.4,0.88651,8e-05,11.08571]
[1778072280208,40.73,82256.08,203.4,0.88651,8e-05,11.08571]
[1778072280223,40.73,82257.79,203.4,0.88665,8e-05,11.0758]
[1778072281677,40.73,82257.79,203.4,0.88665,8e-05,11.0758]
[1778072280841,40.73,82253.12,203.4,0.88628,8e-05,11.10148]
[1778072281821,40.73,82253.12,203.4,0.88628,8e-05,11.10148]
[1778072281831,40.73,82253.12,203.4,0.88628,8e-05,11.10148]
[1778072282028,40.73,82253.12,203.4,0.88628,8e-05,11.10148]
[1778072282084,40.73,82253.12,203.4,0.88628,8e-05,11.10148]
[1778072282439,40.73,82253.12,203.4,0.88628,8e-05,11.10148]
[1778072282730,40.73,82253.12,203.4,0.88628,8e-05,11.10148]
[1778072282541,40.73,82244.15,203.4,0.88554,8e-05,11.15135]
[1778072282862,40.73,82233.18,203.4,0.88464,8e-05,11.2126]
[1778072284079,40.73,82233.18,203.4,0.88464,8e-05,11.2126]
[1778072284119,40.73,82233.18,203.4,0.88464,8e-05,11.2126]
[1778072284217,40.72,82230.0,203.4,0.88437,8e-05,11.2302]
[1778072284876,40.72,82232.42,203.4,0.88458,8e-05,11.21641]
[1778072285883,40.72,82235.84,203.4,0.88487,8e-05,11.197]
[1778072287534,40.72,82239.53,203.4,0.88518,8e-05,11.17584]
[1778072287897,40.72,82242.64,203.4,0.88544,8e-05,11.15848]
[1778072288904,40.72,82244.91,203.4,0.88563,8e-05,11.14557]
[1778072290267,40.72,82244.91,203.4,0.88563,8e-05,11.14557]
[1778072290302,40.72,82245.46,203.4,0.88568,8e-05,11.14221]
[1778072290918,40.72,82233.71,203.4,0.88471,8e-05,11.20782]
[1778072292272,40.72,82228.12,203.4,0.88424,8e-05,11.23896]
[1778072292932,40.72,82224.66,203.4,0.88396,8e-05,11.25832]
[1778072294276,40.72,82224.36,203.4,0.88394,8e-05,11.25963]
[1778072294947,40.72,82215.27,203.4,0.88318,8e-05,11.31053]
[1778072295953,40.72,82210.33,203.4,0.88277,8e-05,11.33801]
[1778072296960,40.72,82213.59,203.4,0.88304,8e-05,11.31951]
[1778072298974,40.72,82211.06,203.4,0.88284,8e-05,11.33306]
[1778072300090,40.72,82207.3,203.4,0.88253,8e-05,11.35384]
[1778072302312,40.71,82206.62,203.4,0.88248,8e-05,11.35733]
[1778072302537,40.71,82206.62,203.4,0.88248,8e-05,11.35733]
[1778072302608,40.71,82202.09,203.4,0.88211,8e-05,11.38208]
[1778072303002,40.71,82191.97,203.4,0.88125,8e-05,11.43894]
[1778072304179,40.71,82191.97,203.4,0.88125,8e-05,11.43894]
[1778072304203,40.71,82191.97,203.4,0.88125,8e-05,11.43894]
[1778072304220,40.71,82191.97,203.4,0.88125,8e-05,11.43894]
[1778072304264,40.71,82185.37,203.4,0.88069,8e-05,11.47583]
[1778072305016,40.71,82179.02,203.4,0.88016,9e-05,11.51119]
[1778072306023,40.71,82175.3,203.4,0.87985,9e-05,11.53194]
[1778072307594,40.68,82175.11,203.4,0.88,9e-05,11.52177]
[1778072308037,40.68,82175.79,203.4,0.88005,9e-05,11.51794]
[1778072311339,40.65,82176.05,203.4,0.88024,9e-05,11.50507]
[1778072311424,40.65,82178.33,203.4,0.88049,9e-05,11.48641]
[1778072312065,40.65,82183.09,203.4,0.8809,8e-05,11.45958]
[1778072313088,40.65,82183.09,203.4,0.8809,8e-05,11.45958]
[1778072313184,40.64,82190.36,203.4,0.88159,8e-05,11.41326]
[1778072314084,40.64,82196.42,203.4,0.88211,8e-05,11.37893]
[1778072315091,40.63,82196.98,203.4,0.88216,8e-05,11.37535]
[1778072316098,40.63,82198.7,203.4,0.88231,8e-05,11.36526]
[1778072317105,40.63,82197.29,203.4,0.8822,8e-05,11.37282]
[1778072318824,40.63,82197.29,203.4,0.8822,8e-05,11.37282]
[1778072318112,40.63,82198.1,203.4,0.88227,8e-05,11.3679]
[1778072319259,40.63,82198.1,203.4,0.88227,8e-05,11.3679]
[1778072319308,40.63,82190.05,203.4,0.8816,8e-05,11.41248]
[1778072320126,40.63,82188.84,203.4,0.8815,8e-05,11.4193]
[1778072323147,40.63,82190.49,203.4,0.88166,8e-05,11.40881]
[1778072324154,40.63,82193.45,203.4,0.88191,8e-05,11.39172]
[1778072326168,40.62,82192.95,203.4,0.88188,8e-05,11.3937]
[1778072327609,40.62,82192.95,203.4,0.88188,8e-05,11.3937]
[1778072330196,40.62,82196.06,203.4,0.88217,8e-05,11.37464]
[1778072331203,40.62,82198.62,203.4,0.88239,8e-05,11.35984]
[1778072332210,40.62,82199.23,203.4,0.88245,8e-05,11.35603]
[1778072334224,40.61,82199.72,203.4,0.8825,8e-05,11.35257]
[1778072337245,40.61,82200.27,203.4,0.88256,8e-05,11.34848]
[1778072340266,40.61,82199.17,203.4,0.88248,8e-05,11.35368]
[1778072341273,40.61,82199.61,203.4,0.88252,8e-05,11.35088]
[1778072342280,40.61,82201.39,203.4,0.88268,8e-05,11.34055]
[1778072343287,40.61,82210.38,203.4,0.88344,8e-05,11.28969]
[1778072344294,40.61,82213.5,203.4,0.88371,8e-05,11.27184]
[1778072346308,40.61,82213.97,203.4,0.88375,8e-05,11.26865]
[1778072347315,40.6,82215.99,203.4,0.88392,8e-05,11.2571]
[1778072351346,40.6,82220.24,203.4,0.88429,8e-05,11.23226]
[1778072352353,40.6,82215.58,203.4,0.8839,8e-05,11.2584]
[1778072353360,40.6,82209.41,203.4,0.88339,8e-05,11.29259]
[1778072354367,40.6,82209.08,203.4,0.88337,8e-05,11.29414]
[1778072355374,40.6,82208.83,203.4,0.88336,8e-05,11.29519]
[1778072356381,40.6,82208.37,203.4,0.88332,8e-05,11.29752]
[1778072357471,40.6,82214.07,203.4,0.8838,8e-05,11.26526]
[1778072363430,40.59,82215.81,203.4,0.88397,8e-05,11.25367]
[1778072368466,40.59,82215.45,203.4,0.88397,8e-05,11.25417]
[1778072373500,40.59,82215.76,203.4,0.88406,8e-05,11.24574]
[1778072376521,40.58,82212.93,203.4,0.88383,8e-05,11.26076]
[1778072377528,40.58,82214.36,203.4,0.88396,8e-05,11.25243]
[1778072380549,40.58,82211.77,203.4,0.88375,8e-05,11.26609]
[1778072381556,40.58,82215.45,203.4,0.88407,8e-05,11.24512]
[1778072386591,40.58,82215.87,203.4,0.88412,8e-05,11.24135]
[1778072391626,40.57,82215.18,203.4,0.88409,8e-05,11.24359]
[1778072396662,40.56,82213.53,203.4,0.88399,8e-05,11.25019]
[1778072398676,40.56,82212.88,203.4,0.88395,8e-05,11.25277]
[1778072400690,40.56,82213.33,203.4,0.884,8e-05,11.24917]
[1778072401697,40.56,82210.37,203.4,0.88376,8e-05,11.26526]
[1778072402453,40.56,82210.37,203.4,0.88376,8e-05,11.26526]
[1778072402707,40.56,82201.05,203.4,0.88299,8e-05,11.31715]
[1778072403479,40.56,82201.05,203.4,0.88299,8e-05,11.31715]
[1778072403712,40.56,82196.16,203.4,0.88258,8e-05,11.34438]
[1778072404721,40.55,82192.05,203.4,0.88224,8e-05,11.36726]
[1778072405726,40.55,82183.86,203.4,0.88155,8e-05,11.41313]
[1778072406733,40.55,82179.83,203.4,0.88121,9e-05,11.43553]
[1778072408325,40.55,82180.31,203.4,0.88126,9e-05,11.43242]
[1778072408748,40.55,82176.97,203.4,0.88098,9e-05,11.451]
[1778072409755,40.55,82173.06,203.4,0.88065,9e-05,11.47282]
[1778072411769,40.55,82172.33,203.4,0.8806,9e-05,11.47633]
[1778072413783,40.55,82174.11,203.4,0.88076,9e-05,11.46546]
[1778072415797,40.54,82172.02,203.4,0.88059,9e-05,11.4763]
[1778072417811,40.54,82173.27,203.4,0.88072,9e-05,11.46827]
[1778072422846,40.54,82172.49,203.4,0.88068,9e-05,11.47028]
[1778072424860,40.53,82161.2,203.4,0.87973,9e-05,11.53319]
[1778072425082,40.53,82161.2,203.4,0.87973,9e-05,11.53319]
[1778072425136,40.53,82161.2,203.4,0.87973,9e-05,11.53319]
[1778072425151,40.53,82161.2,203.4,0.87973,9e-05,11.53319]
[1778072425326,40.53,82161.2,203.4,0.87973,9e-05,11.53319]
[1778072425545,40.53,82161.2,203.4,0.87973,9e-05,11.53319]
[1778072425867,40.52,82155.58,203.4,0.87931,9e-05,11.56099]
[1778072426383,40.52,82155.58,203.4,0.87931,9e-05,11.56099]
[1778072426795,40.52,82155.58,203.4,0.87931,9e-05,11.56099]
[1778072426874,40.52,82156.88,203.4,0.87943,9e-05,11.55322]
[1778072427625,40.52,82156.88,203.4,0.87943,9e-05,11.55322]
[1778072427881,40.51,82161.56,203.4,0.87992,9e-05,11.52082]
[1778072428888,40.49,82162.72,203.4,0.8801,9e-05,11.50849]
[1778072430902,40.49,82161.09,203.4,0.87998,9e-05,11.51666]
[1778072431448,40.49,82161.09,203.4,0.87998,9e-05,11.51666]
[1778072431909,40.49,82160.33,203.4,0.87996,9e-05,11.5152]
[1778072432916,40.49,82161.73,203.4,0.88009,9e-05,11.50674]
[1778072434329,40.48,82161.33,203.4,0.88006,9e-05,11.50848]
[1778072434953,40.48,82158.62,203.4,0.87984,9e-05,11.52331]
[1778072436070,40.48,82158.62,203.4,0.87984,9e-05,11.52331]
[1778072436822,40.48,82154.71,203.4,0.87952,9e-05,11.54459]
[1778072436959,40.48,82145.26,203.4,0.8787,9e-05,11.59821]
[1778072437963,40.48,82143.09,203.4,0.87852,9e-05,11.61012]
[1778072439977,40.48,82143.95,203.4,0.87861,9e-05,11.60433]
[1778072440984,40.48,82142.87,203.4,0.87852,9e-05,11.60999]
[1778072441991,40.46,82144.87,203.4,0.87879,9e-05,11.59233]
[1778072443001,40.44,82145.64,203.4,0.87895,9e-05,11.58182]
[1778072444010,40.43,82150.25,203.4,0.87943,9e-05,11.54957]
[1778072445016,40.41,82147.17,203.4,0.87925,9e-05,11.56134]
[1778072446023,40.4,82145.01,203.4,0.87915,9e-05,11.568]
[1778072447030,40.38,82140.39,203.4,0.87883,9e-05,11.5889]
[1778072448038,40.38,82139.73,203.4,0.87878,9e-05,11.59228]
[1778072449044,40.38,82140.4,203.4,0.87884,9e-05,11.58808]
[1778072451058,40.38,82139.42,203.4,0.87877,9e-05,11.5928]
[1778072453072,40.38,82137.59,203.4,0.87862,9e-05,11.60236]
[1778072455348,40.37,82127.92,203.4,0.87779,9e-05,11.65657]
[1778072456100,40.37,82120.27,203.4,0.87713,9e-05,11.70011]
[1778072457107,40.37,82118.0,203.4,0.87695,9e-05,11.71148]
[1778072458115,40.37,82115.73,203.4,0.87676,9e-05,11.72428]
[1778072459121,40.37,82118.3,203.4,0.87698,9e-05,11.70939]
[1778072460903,40.37,82118.3,203.4,0.87698,9e-05,11.70939]
[1778072460928,40.36,82123.94,203.4,0.87755,9e-05,11.67227]
[1778072461310,40.36,82123.94,203.4,0.87755,9e-05,11.67227]
[1778072461369,40.36,82121.76,203.4,0.87736,9e-05,11.68471]
[1778072462143,40.35,82113.94,203.4,0.8767,9e-05,11.7276]
[1778072463071,40.35,82113.94,203.4,0.8767,9e-05,11.7276]
[1778072463706,40.35,82113.94,203.4,0.8767,9e-05,11.7276]
[1778072463885,40.35,82113.94,203.4,0.8767,9e-05,11.7276]
[1778072463905,40.35,82106.2,203.4,0.87602,9e-05,11.77164]
[1778072464194,40.35,82106.2,203.4,0.87602,9e-05,11.77164]
[1778072464245,40.35,82106.2,203.4,0.87602,9e-05,11.77164]
[1778072464297,40.35,82106.2,203.4,0.87602,9e-05,11.77164]
[1778072464319,40.35,82093.51,203.4,0.8749,9e-05,11.8442]
[1778072465167,40.35,82095.98,203.4,0.87512,9e-05,11.82974]
[1778072466174,40.35,82101.18,203.4,0.87559,9e-05,11.79957]
[1778072467060,40.35,82101.18,203.4,0.87559,9e-05,11.79957]
[1778072467258,40.35,82101.18,203.4,0.87559,9e-05,11.79957]
[1778072467874,40.35,82097.34,203.4,0.87526,9e-05,11.82089]
[1778072468189,40.35,82092.33,203.4,0.87482,9e-05,11.84957]
[1778072469695,40.35,82091.19,203.4,0.87472,9e-05,11.85565]
[1778072470472,40.35,82091.19,203.4,0.87472,9e-05,11.85565]
[1778072470496,40.35,82088.66,203.4,0.8745,9e-05,11.87014]
[1778072471151,40.35,82088.66,203.4,0.8745,9e-05,11.87014]
[1778072471210,40.35,82083.72,203.4,0.87406,9e-05,11.89818]
[1778072473476,40.34,82084.93,203.4,0.87418,9e-05,11.89086]
[1778072474231,40.33,82090.22,203.4,0.87472,9e-05,11.85569]
[1778072475238,40.33,82092.41,203.4,0.87492,9e-05,11.84293]
[1778072478892,40.33,82094.66,203.4,0.87513,9e-05,11.82911]
[1778072479656,40.33,82090.1,203.4,0.87473,9e-05,11.85483]
[1778072480462,40.33,82082.54,203.4,0.87406,9e-05,11.89817]
[1778072481232,40.33,82082.54,203.4,0.87406,9e-05,11.89817]
[1778072481280,40.33,82071.74,203.4,0.87309,9e-05,11.96002]
[1778072482514,40.33,82071.74,203.4,0.87309,9e-05,11.96002]
[1778072482551,40.33,82066.07,203.4,0.87258,9e-05,11.99272]
[1778072483322,40.33,82066.07,203.4,0.87258,9e-05,11.99272]
[1778072483390,40.33,82066.07,203.4,0.87258,9e-05,11.99272]
[1778072483785,40.33,82066.07,203.4,0.87258,9e-05,11.99272]
[1778072483841,40.33,82060.27,203.4,0.87206,9e-05,12.02595]
[1778072484703,40.33,82060.27,203.4,0.87206,9e-05,12.02595]
[1778072484816,40.33,82053.01,203.4,0.87141,9e-05,12.06756]
[1778072485308,40.33,82039.32,203.4,0.87016,9e-05,12.14635]
[1778072487728,40.33,82051.44,203.4,0.87128,9e-05,12.07589]
[1778072488329,40.33,82057.95,203.4,0.87186,9e-05,12.03845]
[1778072489775,40.32,82061.77,203.4,0.87226,9e-05,12.01329]
[1778072490346,40.32,82057.91,203.4,0.87191,9e-05,12.03548]
[1778072491353,40.32,82059.14,203.4,0.87207,9e-05,12.023]
[1778072492360,40.32,82061.33,203.4,0.87227,9e-05,12.01029]
[1778072493367,40.32,82056.69,203.4,0.87185,9e-05,12.03682]
[1778072494374,40.32,82060.81,203.4,0.87223,9e-05,12.013]
[1778072495381,40.31,82067.85,203.4,0.87286,9e-05,11.97243]
[1778072496388,40.31,82069.91,203.4,0.87307,9e-05,11.95913]
[1778072497608,40.31,82071.7,203.4,0.87323,9e-05,11.94867]
[1778072498402,40.31,82069.07,203.4,0.873,9e-05,11.96378]
[1778072499409,40.31,82066.22,203.4,0.87274,9e-05,11.98011]
[1778072500416,40.31,82069.26,203.4,0.87301,9e-05,11.96261]
[1778072501423,40.31,82070.33,203.4,0.87311,9e-05,11.95642]
[1778072503437,40.31,82071.47,203.4,0.87321,9e-05,11.94976]
[1778072505451,40.31,82072.54,203.4,0.87331,9e-05,11.94354]
[1778072506458,40.31,82072.94,203.4,0.87335,9e-05,11.94121]
[1778072507465,40.31,82070.59,203.4,0.87314,9e-05,11.95468]
[1778072508473,40.31,82062.32,203.4,0.87239,9e-05,12.00218]
[1778072509479,40.31,82061.78,203.4,0.87235,9e-05,12.00527]
[1778072510486,40.31,82058.92,203.4,0.87209,9e-05,12.02157]
[1778072512502,40.31,82055.02,203.4,0.87174,9e-05,12.04389]
[1778072513509,40.31,82051.77,203.4,0.87145,9e-05,12.06246]
[1778072514516,40.31,82045.95,203.4,0.87092,9e-05,12.09567]
[1778072515523,40.31,82045.24,203.4,0.87086,9e-05,12.09956]
[1778072517537,40.31,82043.72,203.4,0.87073,9e-05,12.10784]
[1778072518544,40.31,82042.79,203.4,0.87065,9e-05,12.11296]
[1778072519551,40.3,82041.58,203.4,0.87054,9e-05,12.11968]
[1778072523579,40.3,82042.84,203.4,0.87067,9e-05,12.11137]
[1778072524586,40.3,82045.33,203.4,0.8709,9e-05,12.09676]
[1778072525593,40.3,82055.14,203.4,0.87179,9e-05,12.04029]
[1778072526153,40.3,82055.14,203.4,0.87179,9e-05,12.04029]
[1778072526838,40.29,82071.6,203.4,0.87335,9e-05,11.9407]
[1778072527607,40.28,82079.51,203.4,0.87412,9e-05,11.89135]
[1778072528396,40.28,82079.51,203.4,0.87412,9e-05,11.89135]
[1778072528614,40.28,82087.22,203.4,0.87481,9e-05,11.84711]
[1778072529621,40.28,82091.66,203.4,0.87521,9e-05,11.8215]
[1778072531907,40.28,82093.39,203.4,0.87536,9e-05,11.8116]
[1778072532095,40.28,82092.03,203.4,0.87524,9e-05,11.81945]
[1778072532937,40.28,82092.03,203.4,0.87524,9e-05,11.81945]
[1778072533013,40.28,82094.86,203.4,0.87549,9e-05,11.80303]
[1778072533649,40.28,82100.39,203.4,0.87599,9e-05,11.77098]
[1778072534656,40.28,82103.34,203.4,0.87625,9e-05,11.75374]
[1778072535266,40.28,82103.34,203.4,0.87625,9e-05,11.75374]
[1778072535663,40.27,82102.46,203.4,0.87618,9e-05,11.75848]
[1778072536333,40.27,82102.46,203.4,0.87618,9e-05,11.75848]
[1778072537678,40.27,82100.65,203.4,0.87603,9e-05,11.76829]
[1778072540699,40.27,82099.46,203.4,0.87593,9e-05,11.77477]
[1778072541706,40.27,82101.93,203.4,0.87615,9e-05,11.76032]
[1778072542713,40.27,82110.01,203.4,0.87687,9e-05,11.71376]
[1778072543720,40.27,82110.08,203.4,0.87688,9e-05,11.71314]
[1778072544727,40.27,82108.86,203.4,0.87677,9e-05,11.7199]
[1778072545734,40.27,82109.66,203.4,0.87685,9e-05,11.71511]
[1778072546741,40.27,82111.84,203.4,0.87704,9e-05,11.70241]
[1778072548755,40.27,82113.32,203.4,0.87718,9e-05,11.69352]
[1778072549775,40.27,82114.33,203.4,0.87727,9e-05,11.68754]
[1778072550774,40.27,82117.17,203.4,0.87752,9e-05,11.67111]
[1778072551781,40.27,82125.14,203.4,0.87826,9e-05,11.62013]
[1778072552788,40.26,82130.07,203.4,0.8787,9e-05,11.59183]
[1778072553930,40.26,82132.06,203.4,0.87887,9e-05,11.58039]
[1778072555752,40.26,82132.44,203.4,0.87891,9e-05,11.57817]
[1778072557823,40.26,82135.45,203.4,0.87917,9e-05,11.56092]
[1778072558830,40.26,82137.26,203.4,0.87933,9e-05,11.55057]
[1778072563865,40.26,82143.2,203.4,0.87984,9e-05,11.51678]
[1778072568900,40.27,82145.41,203.4,0.88003,9e-05,11.50446]
[1778072570914,40.27,82147.69,203.4,0.88022,9e-05,11.49161]
[1778072571528,40.27,82147.69,203.4,0.88022,9e-05,11.49161]
[1778072571551,40.27,82147.69,203.4,0.88022,9e-05,11.49161]
[1778072571579,40.27,82147.69,203.4,0.88022,9e-05,11.49161]
[1778072571826,40.27,82147.69,203.4,0.88022,9e-05,11.49161]
[1778072571883,40.27,82147.69,203.4,0.88022,9e-05,11.49161]
[1778072572040,40.27,82147.69,203.4,0.88022,9e-05,11.49161]
[1778072572072,40.27,82149.8,203.4,0.8804,9e-05,11.47969]
[1778072572308,40.27,82149.8,203.4,0.8804,9e-05,11.47969]
[1778072572928,40.27,82151.04,203.4,0.88051,9e-05,11.47272]
[1778072573935,40.27,82152.48,203.4,0.88063,9e-05,11.46464]
[1778072574942,40.27,82150.07,203.4,0.88042,9e-05,11.47848]
[1778072576956,40.27,82146.8,203.4,0.88013,9e-05,11.49735]
[1778072578970,40.27,82145.87,203.4,0.88005,9e-05,11.50285]
[1778072579977,40.27,82146.39,203.4,0.88009,9e-05,11.49997]
[1778072580984,40.27,82149.27,203.4,0.88033,9e-05,11.48436]
[1778072581991,40.27,82151.47,203.4,0.88052,9e-05,11.47192]
[1778072582998,40.27,82152.09,203.4,0.88057,9e-05,11.4685]
[1778072584006,40.27,82154.27,203.4,0.88076,9e-05,11.45622]
[1778072585013,40.27,82155.14,203.4,0.88083,9e-05,11.4514]
[1778072586020,40.27,82157.96,203.4,0.88107,9e-05,11.4355]
[1778072586924,40.27,82157.96,203.4,0.88107,9e-05,11.4355]
[1778072587037,40.27,82167.49,203.4,0.88189,9e-05,11.38122]
[1778072587337,40.27,82167.49,203.4,0.88189,9e-05,11.38122]
[1778072587354,40.27,82167.49,203.4,0.88189,9e-05,11.38122]
[1778072588039,40.27,82173.98,203.4,0.88245,9e-05,11.344]
[1778072590053,40.26,82172.34,203.4,0.88235,9e-05,11.35054]
[1778072591080,40.26,82172.34,203.4,0.88235,9e-05,11.35054]
[1778072592067,40.26,82173.17,203.4,0.88242,9e-05,11.34533]
[1778072596095,40.26,82172.46,203.4,0.88238,9e-05,11.34835]
[1778072598246,40.26,82172.23,203.4,0.88236,9e-05,11.34941]
[1778072599116,40.26,82169.87,203.4,0.88217,9e-05,11.3623]
[1778072600123,40.26,82167.9,203.4,0.882,9e-05,11.37323]
[1778072605159,40.25,82167.91,203.4,0.88203,9e-05,11.37178]
[1778072607172,40.25,82170.18,203.4,0.88223,9e-05,11.35832]
[1778072609073,40.25,82170.18,203.4,0.88223,9e-05,11.35832]
[1778072609098,40.25,82172.94,203.4,0.88247,9e-05,11.34207]
[1778072609510,40.25,82184.93,203.4,0.88349,8e-05,11.27406]
[1778072610985,40.25,82184.93,203.4,0.88349,8e-05,11.27406]
[1778072611082,40.25,82193.26,203.4,0.88424,8e-05,11.22126]
[1778072612029,40.25,82193.26,203.4,0.88424,8e-05,11.22126]
[1778072612079,40.25,82198.28,203.4,0.88466,8e-05,11.19278]
[1778072612352,40.25,82203.61,203.4,0.88511,8e-05,11.16264]
[1778072613215,40.25,82203.93,203.4,0.88514,8e-05,11.1608]
[1778072614222,40.25,82203.51,203.4,0.8851,8e-05,11.16314]
[1778072616236,40.25,82203.2,203.4,0.88508,8e-05,11.16492]
[1778072618826,40.25,82205.57,203.4,0.88528,8e-05,11.15155]
[1778072619257,40.25,82208.2,203.4,0.8855,8e-05,11.13669]
[1778072620264,40.25,82206.96,203.4,0.88539,8e-05,11.14371]
[1778072621271,40.25,82205.27,203.4,0.88525,8e-05,11.15328]
[1778072622278,40.25,82205.96,203.4,0.88531,8e-05,11.14943]
[1778072623285,40.25,82207.12,203.4,0.8854,8e-05,11.14291]
[1778072624292,40.25,82205.85,203.4,0.8853,8e-05,11.15011]
[1778072626306,40.25,82205.42,203.4,0.88526,8e-05,11.15261]
[1778072627673,40.25,82204.66,203.4,0.8852,8e-05,11.15695]
[1778072628321,40.25,82203.07,203.4,0.88506,8e-05,11.16594]
[1778072629328,40.25,82201.06,203.4,0.88489,8e-05,11.17732]
[1778072630335,40.25,82197.12,203.4,0.88456,8e-05,11.19962]
[1778072631346,40.25,82198.54,203.4,0.88468,8e-05,11.1916]
[1778072632353,40.25,82199.41,203.4,0.88476,8e-05,11.18666]
[1778072633360,40.25,82198.28,203.4,0.88466,8e-05,11.19301]
[1778072635374,40.25,82197.79,203.4,0.88462,8e-05,11.19572]
[1778072639402,40.25,82197.3,203.4,0.88458,8e-05,11.19835]
[1778072642423,40.25,82196.77,203.4,0.88454,8e-05,11.20123]
[1778072643430,40.25,82196.14,203.4,0.88449,8e-05,11.20475]
[1778072644437,40.25,82200.63,203.4,0.88486,8e-05,11.17931]
[1778072645444,40.25,82202.7,203.4,0.88504,8e-05,11.16757]
[1778072646451,40.25,82203.1,203.4,0.88507,8e-05,11.16526]
[1778072647458,40.25,82202.59,203.4,0.88503,8e-05,11.16813]
[1778072648466,40.25,82201.06,203.4,0.8849,8e-05,11.17678]
[1778072649473,40.25,82200.05,203.4,0.88482,8e-05,11.18249]
[1778072650480,40.25,82201.51,203.4,0.88494,8e-05,11.17424]
[1778072652157,40.25,82201.08,203.4,0.8849,8e-05,11.17664]
[1778072652494,40.25,82193.09,203.4,0.88423,8e-05,11.22185]
[1778072653501,40.25,82184.11,203.4,0.88347,8e-05,11.2727]
[1778072654508,40.25,82183.3,203.4,0.88341,8e-05,11.27729]
[1778072655513,40.25,82183.3,203.4,0.88341,8e-05,11.27729]
[1778072655796,40.25,82177.48,203.4,0.88292,8e-05,11.31007]
[1778072656522,40.25,82174.06,203.4,0.88263,9e-05,11.32947]
[1778072657529,40.25,82173.29,203.4,0.88256,9e-05,11.33396]
[1778072658849,40.25,82173.29,203.4,0.88256,9e-05,11.33396]
[1778072658951,40.25,82171.81,203.4,0.88243,9e-05,11.34248]
[1778072659543,40.25,82168.79,203.4,0.88217,9e-05,11.35963]
[1778072660686,40.25,82168.79,203.4,0.88217,9e-05,11.35963]
[1778072661110,40.25,82166.95,203.4,0.88202,9e-05,11.36988]
[1778072661982,40.25,82166.95,203.4,0.88202,9e-05,11.36988]
[1778072662083,40.25,82165.97,203.4,0.88194,9e-05,11.37516]
[1778072662571,40.25,82165.97,203.4,0.88194,9e-05,11.37516]
[1778072662618,40.25,82169.4,203.4,0.88223,9e-05,11.35567]
[1778072663571,40.25,82173.59,203.4,0.88259,9e-05,11.3316]
[1778072664949,40.25,82173.59,203.4,0.88259,9e-05,11.3316]
[1778072664951,40.24,82174.32,203.4,0.88266,9e-05,11.3269]
[1778072668607,40.24,82173.19,203.4,0.88258,9e-05,11.33263]
[1778072670621,40.24,82172.22,203.4,0.8825,9e-05,11.33769]
[1778072671629,40.24,82168.27,203.4,0.88221,9e-05,11.35466]
[1778072673202,40.24,82168.02,203.4,0.88219,9e-05,11.35586]
[1778072673643,40.24,82169.84,203.4,0.88235,9e-05,11.34529]
[1778072674260,40.24,82169.84,203.4,0.88235,9e-05,11.34529]
[1778072674650,40.24,82172.74,203.4,0.88261,9e-05,11.32829]
[1778072677856,40.24,82172.77,203.4,0.88262,9e-05,11.32765]
[1778072677995,40.24,82172.77,203.4,0.88262,9e-05,11.32765]
[1778072678679,40.24,82177.81,203.4,0.88305,8e-05,11.29888]
[1778072680008,40.24,82185.69,203.4,0.88372,8e-05,11.25397]
[1778072681145,40.24,82188.36,203.4,0.88395,8e-05,11.23866]
[1778072681701,40.24,82191.09,203.4,0.88418,8e-05,11.22308]
[1778072682708,40.24,82192.98,203.4,0.88434,8e-05,11.21228]
[1778072683715,40.24,82194.81,203.4,0.88449,8e-05,11.20185]
[1778072685729,40.24,82194.14,203.4,0.88444,8e-05,11.20554]
[1778072688751,40.23,82192.82,203.4,0.88433,8e-05,11.21287]
[1778072690765,40.23,82192.12,203.4,0.88427,8e-05,11.21672]
[1778072692085,40.23,82192.12,203.4,0.88427,8e-05,11.21672]
[1778072692188,40.23,82192.12,203.4,0.88427,8e-05,11.21672]
[1778072693082,40.23,82162.97,203.4,0.8818,9e-05,11.38206]
[1778072693288,40.23,82162.97,203.4,0.8818,9e-05,11.38206]
[1778072693413,40.23,82162.97,203.4,0.8818,9e-05,11.38206]
[1778072693604,40.23,82162.97,203.4,0.8818,9e-05,11.38206]
[1778072693790,40.23,82125.63,203.4,0.87858,9e-05,11.59459]
[1778072694416,40.23,82125.63,203.4,0.87858,9e-05,11.59459]
[1778072694801,40.23,82111.56,203.4,0.87734,9e-05,11.67529]
[1778072695808,40.23,82109.32,203.4,0.87715,9e-05,11.68778]
[1778072696815,40.23,82112.78,203.4,0.87746,9e-05,11.66754]
[1778072697626,40.23,82112.78,203.4,0.87746,9e-05,11.66754]
[1778072697830,40.23,82119.69,203.4,0.87808,9e-05,11.62755]
[1778072699024,40.23,82119.69,203.4,0.87808,9e-05,11.62755]
[1778072699045,40.23,82107.89,203.4,0.87706,9e-05,11.69361]
[1778072699848,40.23,82092.56,203.4,0.8757,9e-05,11.78166]
[1778072700857,40.23,82086.79,203.4,0.87519,9e-05,11.81485]
[1778072701864,40.23,82086.03,203.4,0.87513,9e-05,11.81896]
[1778072702871,40.23,82080.53,203.4,0.87464,9e-05,11.85024]
[1778072703682,40.23,82080.53,203.4,0.87464,9e-05,11.85024]
[1778072703812,40.23,82080.53,203.4,0.87464,9e-05,11.85024]
[1778072704058,40.23,82080.53,203.4,0.87464,9e-05,11.85024]
[1778072704116,40.23,82071.5,203.4,0.87384,9e-05,11.90179]
[1778072705854,40.22,82071.27,203.4,0.87382,9e-05,11.90277]
[1778072705893,40.22,82068.14,203.4,0.87355,9e-05,11.92034]
[1778072706905,40.22,82068.14,203.4,0.87355,9e-05,11.92034]
[1778072706946,40.22,82068.14,203.4,0.87355,9e-05,11.92034]
[1778072707037,40.22,82073.8,203.4,0.87406,9e-05,11.88731]
[1778072707907,40.22,82077.04,203.4,0.87436,9e-05,11.86819]
[1778072708399,40.22,82077.04,203.4,0.87436,9e-05,11.86819]
[1778072708914,40.22,82091.89,203.4,0.87569,9e-05,11.78245]
[1778072709921,40.22,82095.8,203.4,0.87606,9e-05,11.75846]
[1778072710928,40.21,82100.31,203.4,0.87647,9e-05,11.73228]
[1778072713422,40.21,82100.76,203.4,0.87651,9e-05,11.7292]
[1778072713881,40.21,82100.76,203.4,0.87651,9e-05,11.7292]
[1778072713949,40.21,82105.23,203.4,0.87691,9e-05,11.70361]
[1778072715320,40.21,82106.51,203.4,0.87702,9e-05,11.69605]
[1778072717066,40.21,82107.97,203.4,0.87715,9e-05,11.68749]
[1778072717161,40.21,82111.18,203.4,0.87744,9e-05,11.66892]
[1778072717980,40.21,82108.21,203.4,0.87718,9e-05,11.68576]
[1778072723005,40.21,82108.83,203.4,0.87724,9e-05,11.68156]
[1778072723015,40.21,82101.37,203.4,0.87659,9e-05,11.72414]
[1778072724022,40.21,82094.62,203.4,0.876,9e-05,11.76269]
[1778072724989,40.21,82094.62,203.4,0.876,9e-05,11.76269]
[1778072725029,40.21,82083.09,203.4,0.87497,9e-05,11.82867]
[1778072726038,40.21,82072.19,203.4,0.874,9e-05,11.89131]
[1778072727045,40.21,82069.26,203.4,0.87374,9e-05,11.90806]
[1778072728052,40.21,82067.02,203.4,0.87354,9e-05,11.92075]
[1778072729059,40.21,82065.39,203.4,0.8734,9e-05,11.92991]
[1778072730066,40.21,82066.44,203.4,0.8735,9e-05,11.92363]
[1778072731074,40.21,82064.35,203.4,0.87336,9e-05,11.93014]
[1778072732081,40.2,82066.59,203.4,0.87356,9e-05,11.91701]
[1778072733088,40.2,82067.6,203.4,0.87366,9e-05,11.91069]
[1778072734095,40.2,82064.97,203.4,0.87343,9e-05,11.92534]
[1778072735102,40.2,82063.63,203.4,0.87332,9e-05,11.93257]
[1778072737116,40.2,82064.39,203.4,0.8734,9e-05,11.92718]
[1778072737756,40.2,82064.39,203.4,0.8734,9e-05,11.92718]
[1778072737779,40.2,82064.39,203.4,0.8734,9e-05,11.92718]
[1778072738123,40.2,82065.05,203.4,0.87347,9e-05,11.92287]
[1778072738327,40.2,82065.05,203.4,0.87347,9e-05,11.92287]
[1778072739130,40.2,82065.66,203.4,0.87353,9e-05,11.91885]
[1778072740137,40.19,82066.81,203.4,0.87364,9e-05,11.91174]
[1778072741144,40.19,82068.11,203.4,0.87376,9e-05,11.90402]
[1778072742151,40.19,82066.76,203.4,0.87365,9e-05,11.91156]
[1778072743158,40.19,82065.87,203.4,0.87357,9e-05,11.91647]
[1778072743791,40.19,82065.87,203.4,0.87357,9e-05,11.91647]
[1778072744327,40.19,82066.12,203.4,0.87359,9e-05,11.91481]
[1778072745172,40.19,82068.86,203.4,0.87384,9e-05,11.8988]
[1778072747186,40.19,82065.99,203.4,0.87359,9e-05,11.91489]
[1778072748195,40.19,82061.87,203.4,0.87323,9e-05,11.93841]
[1778072753230,40.19,82060.04,203.4,0.87308,9e-05,11.94768]
[1778072755244,40.18,82060.72,203.4,0.87315,9e-05,11.94323]
[1778072756327,40.18,82060.39,203.4,0.87312,9e-05,11.94486]
[1778072757258,40.18,82058.46,203.4,0.87295,9e-05,11.95572]
[1778072758265,40.18,82059.44,203.4,0.87305,9e-05,11.9498]
[1778072761287,40.18,82058.18,203.4,0.87295,9e-05,11.95623]
[1778072762987,40.18,82058.18,203.4,0.87295,9e-05,11.95623]
[1778072763042,40.18,82056.47,203.4,0.8728,9e-05,11.96553]
[1778072763360,40.18,82048.89,203.4,0.87211,9e-05,12.00924]
[1778072764958,40.18,82041.69,203.4,0.87147,9e-05,12.05021]
[1778072766118,40.18,82040.72,203.4,0.87139,9e-05,12.0554]
[1778072769768,40.18,82041.35,203.4,0.87145,9e-05,12.05145]
[1778072769843,40.17,82040.44,203.4,0.87137,9e-05,12.0564]
[1778072771111,40.17,82040.44,203.4,0.87137,9e-05,12.0564]
[1778072771125,40.17,82036.97,203.4,0.87106,9e-05,12.0763]
[1778072771445,40.17,82036.97,203.4,0.87106,9e-05,12.0763]
[1778072772091,40.17,82032.44,203.4,0.87065,9e-05,12.10231]
[1778072772904,40.17,82032.44,203.4,0.87065,9e-05,12.10231]
[1778072773268,40.17,82030.22,203.4,0.87044,9e-05,12.11518]
[1778072773371,40.17,82043.52,203.4,0.87165,9e-05,12.03834]
[1778072775015,40.17,82056.96,203.4,0.87288,9e-05,11.96029]
[1778072775715,40.17,82056.96,203.4,0.87288,9e-05,11.96029]
[1778072775786,40.17,82056.96,203.4,0.87288,9e-05,11.96029]
[1778072775901,40.17,82051.1,203.4,0.87235,9e-05,11.99405]
[1778072776780,40.17,82051.1,203.4,0.87235,9e-05,11.99405]
[1778072777165,40.17,82031.08,203.4,0.87053,9e-05,12.10984]
[1778072777812,40.17,82031.08,203.4,0.87053,9e-05,12.10984]
[1778072777838,40.17,82031.08,203.4,0.87053,9e-05,12.10984]
[1778072777946,40.17,82031.08,203.4,0.87053,9e-05,12.10984]
[1778072777958,40.17,82021.0,203.4,0.8696,9e-05,12.16815]
[1778072778421,40.17,82021.0,203.4,0.8696,9e-05,12.16815]
[1778072778868,40.17,82021.0,203.4,0.8696,9e-05,12.16815]
[1778072778938,40.17,82043.13,203.4,0.87163,9e-05,12.03967]
[1778072779813,40.17,82057.28,203.4,0.87292,9e-05,11.95764]
[1778072780426,40.17,82054.67,203.4,0.87269,9e-05,11.97268]
[1778072781867,40.17,82054.67,203.4,0.87269,9e-05,11.97268]
[1778072781899,40.17,82057.54,203.4,0.87295,9e-05,11.95557]
[1778072783016,40.17,82057.54,203.4,0.87295,9e-05,11.95557]
[1778072783045,40.17,82057.54,203.4,0.87295,9e-05,11.95557]
[1778072783204,40.17,82057.54,203.4,0.87295,9e-05,11.95557]
[1778072783254,40.17,82057.54,203.4,0.87295,9e-05,11.95557]
[1778072783216,40.17,82057.49,203.4,0.87295,9e-05,11.95558]
[1778072783829,40.17,82057.49,203.4,0.87295,9e-05,11.95558]
[1778072784175,40.17,82057.49,203.4,0.87295,9e-05,11.95558]
[1778072784258,40.17,82039.98,203.4,0.87137,9e-05,12.05659]
[1778072784487,40.17,82039.98,203.4,0.87137,9e-05,12.05659]
[1778072785239,40.17,82024.33,203.4,0.86993,9e-05,12.14715]
[1778072785462,40.17,82021.0,203.4,0.86963,9e-05,12.16641]
[1778072786668,40.17,82021.0,203.4,0.86963,9e-05,12.16641]
[1778072787154,40.17,82019.81,203.4,0.86952,9e-05,12.17323]
[1778072788078,40.17,82019.81,203.4,0.86952,9e-05,12.17323]
[1778072788287,40.17,82009.77,203.4,0.8686,9e-05,12.23129]
[1778072790504,40.17,82008.1,203.4,0.86844,9e-05,12.24074]
[1778072792305,40.17,82008.1,203.4,0.86844,9e-05,12.24074]
[1778072792518,40.17,82006.67,203.4,0.86836,9e-05,12.24343]
[1778072793528,40.17,82012.16,203.4,0.86887,9e-05,12.21148]
[1778072795542,40.16,82013.89,203.4,0.86904,9e-05,12.20064]
[1778072796549,40.16,82015.95,203.4,0.86924,9e-05,12.18835]
[1778072797556,40.16,82016.83,203.4,0.86933,9e-05,12.18289]
[1778072798563,40.16,82016.06,203.4,0.86926,9e-05,12.18701]
[1778072799570,40.16,82016.73,203.4,0.86932,9e-05,12.18305]
[1778072800577,40.16,82017.32,203.4,0.86938,9e-05,12.17931]
[1778072801584,40.16,82016.09,203.4,0.86927,9e-05,12.18635]
[1778072803560,40.16,82016.41,203.4,0.86931,9e-05,12.18417]
[1778072803667,40.16,82016.41,203.4,0.86931,9e-05,12.18417]
[1778072804328,40.16,82016.41,203.4,0.86931,9e-05,12.18417]
[1778072803714,40.16,82021.18,203.4,0.86975,9e-05,12.15624]
[1778072804605,40.16,82022.99,203.4,0.86992,9e-05,12.14569]
[1778072805612,40.16,82028.06,203.4,0.87039,9e-05,12.11603]
[1778072806632,40.16,82028.06,203.4,0.87039,9e-05,12.11603]
[1778072806675,40.16,82028.06,203.4,0.87039,9e-05,12.11603]
[1778072806789,40.16,82029.39,203.4,0.87051,9e-05,12.10805]
[1778072808009,40.15,82035.51,203.4,0.87108,9e-05,12.07189]
[1778072808539,40.15,82035.51,203.4,0.87108,9e-05,12.07189]
[1778072809131,40.15,82039.68,203.4,0.87147,9e-05,12.04731]
[1778072809538,40.15,82039.68,203.4,0.87147,9e-05,12.04731]
[1778072809929,40.15,82039.68,203.4,0.87147,9e-05,12.04731]
[1778072810031,40.15,82039.52,203.4,0.87146,9e-05,12.0478]
[1778072811199,40.15,82034.46,203.4,0.87101,9e-05,12.07688]
[1778072811848,40.15,82034.46,203.4,0.87101,9e-05,12.07688]
[1778072811949,40.15,82027.54,203.4,0.87037,9e-05,12.117]
[1778072812537,40.15,82027.54,203.4,0.87037,9e-05,12.117]
[1778072812670,40.15,82022.36,203.4,0.8699,9e-05,12.14698]
[1778072813677,40.15,82015.86,203.4,0.8693,9e-05,12.18467]
[1778072815279,40.15,82015.42,203.4,0.86926,9e-05,12.18719]
[1778072817705,40.15,82019.04,203.4,0.86959,9e-05,12.16607]
[1778072818713,40.15,82022.97,203.4,0.86996,9e-05,12.14323]
[1778072819719,40.15,82023.5,203.4,0.87001,9e-05,12.14008]
[1778072820726,40.15,82022.71,203.4,0.86993,9e-05,12.1446]
[1778072822324,40.15,82022.71,203.4,0.86993,9e-05,12.1446]
[1778072822402,40.15,82022.34,203.4,0.8699,9e-05,12.14671]
[1778072822740,40.15,82024.96,203.4,0.87014,9e-05,12.13153]
[1778072823747,40.15,82022.62,203.4,0.86993,9e-05,12.14505]
[1778072824892,40.15,82022.62,203.4,0.86993,9e-05,12.14505]
[1778072825104,40.15,82022.62,203.4,0.86993,9e-05,12.14505]
[1778072825178,40.15,82021.17,203.4,0.86979,9e-05,12.15338]
[1778072825824,40.15,82021.17,203.4,0.86979,9e-05,12.15338]
[1778072825865,40.15,82017.09,203.4,0.86942,9e-05,12.17698]
[1778072826768,40.15,82013.06,203.4,0.86905,9e-05,12.20031]
[1778072828140,40.15,82012.44,203.4,0.86899,9e-05,12.20376]
[1778072828786,40.15,82007.87,203.4,0.86857,9e-05,12.23024]
[1778072830802,40.15,82007.12,203.4,0.8685,9e-05,12.23437]
[1778072831809,40.15,82003.17,203.4,0.86814,9e-05,12.25712]
[1778072832816,40.15,82000.58,203.4,0.8679,9e-05,12.27199]
[1778072833892,40.15,81998.48,203.4,0.86771,9e-05,12.2838]
[1778072835134,40.15,81999.35,203.4,0.8678,9e-05,12.27855]
[1778072835840,40.15,81997.78,203.4,0.86765,9e-05,12.28766]
[1778072836847,40.15,81999.03,203.4,0.86777,9e-05,12.28019]
[1778072837940,40.15,81997.17,203.4,0.8676,9e-05,12.29077]
[1778072838861,40.14,81990.66,203.4,0.867,9e-05,12.32809]
[1778072839868,40.14,81987.86,203.4,0.86674,9e-05,12.34411]
[1778072840431,40.14,81987.86,203.4,0.86674,9e-05,12.34411]
[1778072841023,40.14,81986.64,203.4,0.86663,9e-05,12.35092]
[1778072841885,40.14,81979.84,203.4,0.866,9e-05,12.39012]
[1778072842892,40.14,81976.57,203.4,0.8657,9e-05,12.40882]
[1778072843899,40.14,81977.64,203.4,0.86581,9e-05,12.40224]
[1778072844955,40.14,81977.64,203.4,0.86581,9e-05,12.40224]
[1778072845144,40.14,81977.25,203.4,0.86578,9e-05,12.40412]
[1778072845913,40.14,81974.35,203.4,0.8655,9e-05,12.42084]
[1778072846920,40.14,81965.82,203.4,0.8647,9e-05,12.47028]
[1778072847927,40.14,81957.7,203.4,0.86393,9e-05,12.51752]
[1778072848934,40.14,81951.93,203.4,0.86339,0.0001,12.55096]
[1778072849941,40.14,81955.91,203.4,0.86377,9e-05,12.52751]
[1778072850948,40.14,81958.6,203.4,0.86403,9e-05,12.51152]
[1778072852966,40.13,81960.56,203.4,0.86427,9e-05,12.49426]
[1778072853975,40.13,81962.06,203.4,0.86442,9e-05,12.48527]
[1778072855989,40.13,81956.74,203.4,0.86392,9e-05,12.51573]
[1778072856996,40.13,81952.26,203.4,0.8635,0.0001,12.54156]
[1778072862088,40.13,81952.62,203.4,0.86355,0.0001,12.53823]
[1778072862306,40.13,81952.62,203.4,0.86355,0.0001,12.53823]
[1778072862345,40.13,81947.88,203.4,0.86311,0.0001,12.56551]
[1778072862632,40.13,81947.88,203.4,0.86311,0.0001,12.56551]
[1778072862809,40.13,81947.88,203.4,0.86311,0.0001,12.56551]
[1778072863030,40.13,81947.88,203.4,0.86311,0.0001,12.56551]
[1778072863311,40.13,81947.88,203.4,0.86311,0.0001,12.56551]
[1778072863345,40.13,81947.88,203.4,0.86311,0.0001,12.56551]
[1778072863343,40.13,81924.5,203.4,0.86087,0.0001,12.70169]
[1778072864048,40.13,81913.56,203.4,0.85982,0.0001,12.76526]
[1778072865056,40.13,81911.09,203.4,0.85958,0.0001,12.77938]
[1778072866062,40.12,81911.01,203.4,0.85964,0.0001,12.77602]
[1778072866681,40.12,81911.01,203.4,0.85964,0.0001,12.77602]
[1778072866757,40.12,81911.01,203.4,0.85964,0.0001,12.77602]
[1778072867334,40.11,81893.18,203.4,0.8579,0.0001,12.88003]
[1778072868086,40.11,81881.78,203.4,0.85679,0.0001,12.94638]
[1778072868413,40.11,81881.78,203.4,0.85679,0.0001,12.94638]
[1778072868509,40.11,81881.78,203.4,0.85679,0.0001,12.94638]
[1778072869091,40.11,81892.08,203.4,0.8578,0.0001,12.88586]
[1778072869416,40.11,81892.08,203.4,0.8578,0.0001,12.88586]
[1778072869426,40.11,81892.08,203.4,0.8578,0.0001,12.88586]
[1778072870392,40.11,81893.42,203.4,0.85794,0.0001,12.87764]
[1778072871106,40.11,81894.36,203.4,0.85804,0.0001,12.87184]
[1778072874128,40.11,81896.14,203.4,0.85824,0.0001,12.85984]
[1778072876142,40.1,81894.15,203.4,0.85806,0.0001,12.87045]
[1778072877508,40.1,81893.72,203.4,0.85802,0.0001,12.87269]
[1778072878134,40.1,81893.72,203.4,0.85802,0.0001,12.87269]
[1778072878156,40.1,81892.95,203.4,0.85795,0.0001,12.87691]
[1778072879163,40.1,81891.79,203.4,0.85784,0.0001,12.8834]
[1778072879627,40.1,81891.79,203.4,0.85784,0.0001,12.8834]
[1778072880276,40.1,81891.79,203.4,0.85784,0.0001,12.8834]
[1778072880346,40.1,81888.88,203.4,0.85756,0.0001,12.90012]
[1778072881177,40.1,81887.8,203.4,0.85746,0.0001,12.90613]
[1778072881596,40.1,81887.8,203.4,0.85746,0.0001,12.90613]
[1778072881983,40.1,81887.8,203.4,0.85746,0.0001,12.90613]
[1778072882185,40.1,81880.78,203.4,0.85677,0.0001,12.94709]
[1778072883191,40.1,81871.72,203.4,0.85588,0.0001,13.0]
[1778072883560,40.1,81871.72,203.4,0.85588,0.0001,13.0]
[1778072884292,40.1,81871.72,203.4,0.85588,0.0001,13.0]
[1778072884421,40.1,81865.27,203.4,0.85525,0.0001,13.03759]
[1778072885399,40.1,81865.27,203.4,0.85525,0.0001,13.03759]
[1778072885220,40.1,81856.51,203.4,0.85438,0.0001,13.08882]
[1778072886233,40.1,81848.71,203.4,0.8536,0.0001,13.13443]
[1778072887231,40.1,81840.1,203.4,0.85274,0.0001,13.18469]
[1778072888236,40.1,81837.08,203.4,0.85243,0.0001,13.20262]
[1778072889243,40.1,81834.91,203.4,0.85221,0.0001,13.21551]
[1778072890383,40.09,81839.62,203.4,0.85273,0.0001,13.18516]
[1778072891257,40.08,81845.51,203.4,0.85339,0.0001,13.14634]
[1778072893271,40.05,81841.44,203.4,0.85313,0.0001,13.16145]
[1778072894278,40.05,81832.57,203.4,0.85227,0.0001,13.21163]
[1778072895285,40.04,81829.64,203.4,0.85201,0.0001,13.2267]
[1778072896292,40.04,81826.59,203.4,0.85171,0.0001,13.24433]
[1778072897299,40.04,81832.55,203.4,0.85231,0.0001,13.20905]
[1778072897955,40.04,81832.55,203.4,0.85231,0.0001,13.20905]
[1778072898307,40.03,81852.84,203.4,0.8544,0.0001,13.08685]
[1778072898550,40.03,81852.84,203.4,0.8544,0.0001,13.08685]
[1778072898827,40.03,81852.84,203.4,0.8544,0.0001,13.08685]
[1778072899079,40.03,81852.84,203.4,0.8544,0.0001,13.08685]
[1778072899185,40.03,81852.84,203.4,0.8544,0.0001,13.08685]
[1778072899314,40.03,81864.53,203.4,0.8556,0.0001,13.01578]
[1778072900321,40.02,81864.45,203.4,0.8556,0.0001,13.01601]
[1778072901057,40.02,81864.45,203.4,0.8556,0.0001,13.01601]
[1778072901328,40.02,81884.53,203.4,0.85762,0.0001,12.89593]
[1778072902342,40.01,81902.8,203.4,0.85948,0.0001,12.78428]
[1778072902519,40.01,81902.8,203.4,0.85948,0.0001,12.78428]
[1778072903347,40.0,81911.55,203.4,0.86034,0.0001,12.73275]
[1778072903741,40.0,81911.55,203.4,0.86034,0.0001,12.73275]
[1778072904432,40.0,81915.96,203.4,0.86077,0.0001,12.70678]
[1778072905361,40.0,81916.13,203.4,0.86078,0.0001,12.7057]
[1778072906384,40.0,81918.74,203.4,0.86104,0.0001,12.69038]
[1778072907150,40.0,81918.74,203.4,0.86104,0.0001,12.69038]
[1778072907391,40.0,81921.46,203.4,0.8613,0.0001,12.67419]
[1778072908398,40.0,81919.1,203.4,0.86108,0.0001,12.68774]
[1778072909405,40.0,81912.73,203.4,0.86047,0.0001,12.72476]
[1778072910416,40.0,81912.96,203.4,0.86049,0.0001,12.72319]
[1778072910606,40.0,81918.4,203.4,0.86102,0.0001,12.69135]
[1778072911494,40.0,81923.37,203.4,0.86155,0.0001,12.65691]
[1778072912501,40.0,81926.29,203.4,0.86183,0.0001,12.63953]
[1778072914053,40.0,81925.34,203.4,0.86175,0.0001,12.64463]
[1778072914515,40.0,81922.67,203.4,0.86149,0.0001,12.66025]
[1778072915522,40.0,81920.26,203.4,0.86126,0.0001,12.67415]
[1778072916529,40.0,81912.45,203.4,0.86051,0.0001,12.71967]
[1778072917538,40.0,81904.25,203.4,0.85971,0.0001,12.7677]
[1778072918544,40.0,81906.11,203.4,0.8599,0.0001,12.75651]
[1778072920409,40.0,81906.11,203.4,0.8599,0.0001,12.75651]
[1778072920075,40.0,81911.4,203.4,0.86042,0.0001,12.72487]
[1778072920654,40.0,81911.4,203.4,0.86042,0.0001,12.72487]
[1778072921307,40.0,81911.4,203.4,0.86042,0.0001,12.72487]
[1778072921344,39.99,81904.08,203.4,0.85971,0.0001,12.76766]
[1778072922363,40.0,81892.86,203.4,0.85862,0.0001,12.83351]
[1778072922577,40.0,81887.37,203.4,0.85808,0.0001,12.86569]
[1778072923584,39.99,81890.04,203.4,0.85834,0.0001,12.84983]
[1778072925018,39.99,81890.04,203.4,0.85834,0.0001,12.84983]
[1778072925220,39.99,81890.04,203.4,0.85834,0.0001,12.84983]
[1778072925287,39.99,81893.83,203.4,0.85873,0.0001,12.82668]
[1778072925599,39.99,81898.37,203.4,0.85917,0.0001,12.80007]
[1778072927277,39.99,81901.62,203.4,0.85951,0.0001,12.78014]
[1778072927613,39.99,81906.15,203.4,0.85995,0.0001,12.7536]
[1778072929188,39.99,81906.15,203.4,0.85995,0.0001,12.7536]
[1778072929441,39.99,81915.02,203.4,0.86082,0.0001,12.7009]
[1778072930129,39.99,81917.71,203.4,0.86108,0.0001,12.68482]
[1778072930647,39.99,81926.0,203.4,0.86188,0.0001,12.6363]
[1778072931654,39.99,81930.74,203.4,0.86235,0.0001,12.6081]
[1778072934576,39.98,81932.05,203.4,0.86249,0.0001,12.59957]
[1778072935059,39.98,81932.05,203.4,0.86249,0.0001,12.59957]
[1778072935279,39.98,81932.05,203.4,0.86249,0.0001,12.59957]
[1778072935366,39.96,81942.64,203.4,0.86365,0.0001,12.52809]
[1778072935967,39.96,81942.64,203.4,0.86365,0.0001,12.52809]
[1778072936300,39.96,81942.64,203.4,0.86365,0.0001,12.52809]
[1778072936564,39.96,81942.64,203.4,0.86365,0.0001,12.52809]
[1778072936636,39.96,81942.64,203.4,0.86365,0.0001,12.52809]
[1778072936364,39.96,81956.27,203.4,0.86496,9e-05,12.44783]
[1778072937424,39.96,81956.27,203.4,0.86496,9e-05,12.44783]
[1778072937456,39.96,81956.27,203.4,0.86496,9e-05,12.44783]
[1778072937453,39.95,81979.1,203.4,0.86712,9e-05,12.31417]
[1778072938343,39.95,81996.38,203.4,0.86873,9e-05,12.21326]
[1778072938709,39.95,82003.41,203.4,0.86939,9e-05,12.17234]
[1778072940455,39.95,81996.05,203.4,0.86871,9e-05,12.21502]
[1778072940723,39.95,81991.87,203.4,0.86832,9e-05,12.23937]
[1778072942418,39.95,81987.93,203.4,0.86795,9e-05,12.26218]
[1778072943490,39.95,81987.93,203.4,0.86795,9e-05,12.26218]
[1778072943509,39.95,81989.36,203.4,0.86809,9e-05,12.25374]
[1778072943744,39.95,81982.73,203.4,0.86747,9e-05,12.29238]
[1778072944699,39.95,81982.73,203.4,0.86747,9e-05,12.29238]
[1778072945333,39.95,81979.58,203.4,0.86718,9e-05,12.31042]
[1778072945758,39.95,81972.99,203.4,0.86656,9e-05,12.34887]
[1778072946765,39.95,81971.43,203.4,0.86641,9e-05,12.35779]
[1778072947949,39.95,81970.41,203.4,0.86632,9e-05,12.36354]
[1778072949446,39.95,81970.41,203.4,0.86632,9e-05,12.36354]
[1778072948779,39.95,81969.7,203.4,0.86626,9e-05,12.36743]
[1778072951800,39.95,81968.94,203.4,0.8662,9e-05,12.37104]
[1778072952807,39.95,81969.78,203.4,0.86628,9e-05,12.36585]
[1778072954334,39.95,81969.78,203.4,0.86628,9e-05,12.36585]
[1778072954407,39.95,81965.69,203.4,0.86591,9e-05,12.38917]
[1778072954821,39.95,81967.78,203.4,0.8661,9e-05,12.37696]
[1778072955572,39.95,81967.78,203.4,0.8661,9e-05,12.37696]
[1778072955828,39.94,81971.84,203.4,0.86649,9e-05,12.35295]
[1778072956835,39.94,81974.68,203.4,0.86676,9e-05,12.33632]
[1778072958331,39.94,81974.68,203.4,0.86676,9e-05,12.33632]
[1778072958404,39.94,81976.71,203.4,0.86696,9e-05,12.32392]
[1778072958849,39.94,81977.75,203.4,0.86706,9e-05,12.31786]
[1778072959856,39.94,81979.07,203.4,0.86718,9e-05,12.30992]
[1778072961420,39.94,81979.07,203.4,0.86718,9e-05,12.30992]
[1778072961424,39.94,81977.73,203.4,0.86707,9e-05,12.31731]
[1778072961752,39.94,81977.73,203.4,0.86707,9e-05,12.31731]
[1778072961870,39.94,81981.79,203.4,0.86745,9e-05,12.29362]
[1778072962877,39.94,81986.56,203.4,0.86789,9e-05,12.26561]
[1778072964376,39.94,81994.67,203.4,0.86866,9e-05,12.21799]
[1778072964891,39.94,81996.82,203.4,0.86886,9e-05,12.20546]
[1778072965898,39.94,81998.06,203.4,0.86898,9e-05,12.19792]
[1778072966905,39.94,81994.56,203.4,0.86866,9e-05,12.21801]
[1778072968428,39.94,81993.57,203.4,0.86857,9e-05,12.22365]
[1778072969926,39.94,81992.63,203.4,0.86848,9e-05,12.22904]
[1778072970575,39.94,81992.63,203.4,0.86848,9e-05,12.22904]
[1778072970933,39.94,81999.01,203.4,0.86907,9e-05,12.19178]
[1778072972429,39.94,82001.5,203.4,0.86936,9e-05,12.17132]
[1778072975968,39.93,81999.7,203.4,0.8692,9e-05,12.18148]
[1778072976976,39.93,81999.39,203.4,0.86917,9e-05,12.18302]
[1778072977983,39.93,82003.07,203.4,0.86952,9e-05,12.16132]
[1778072979626,39.93,82002.97,203.4,0.86951,9e-05,12.16162]
[1778072984025,39.93,82005.82,203.4,0.86979,9e-05,12.14399]
[1778072989066,39.93,82006.22,203.4,0.86983,9e-05,12.14173]
[1778072991777,39.93,82005.93,203.4,0.8698,9e-05,12.14346]
[1778072994519,39.93,82004.89,203.4,0.86971,9e-05,12.14956]
[1778072997741,39.93,82008.05,203.4,0.87,9e-05,12.13124]
[1778072999139,39.93,82015.37,203.4,0.87067,9e-05,12.08873]
[1778073001153,39.93,82011.81,203.4,0.87034,9e-05,12.10958]
[1778073002160,39.93,82007.77,203.4,0.86997,9e-05,12.13318]
[1778073006226,39.93,82007.75,203.4,0.86996,9e-05,12.13339]
[1778073007017,39.93,82007.87,203.4,0.86997,9e-05,12.13276]
[1778073007196,39.93,82014.71,203.4,0.8706,9e-05,12.093]
[1778073008264,39.93,82020.91,203.4,0.87118,9e-05,12.05647]
[1778073009896,39.93,82020.15,203.4,0.87111,9e-05,12.06073]
[1778073010217,39.93,82027.39,203.4,0.87178,9e-05,12.01866]
[1778073011008,39.93,82027.39,203.4,0.87178,9e-05,12.01866]
[1778073011402,39.93,82035.66,203.4,0.87254,9e-05,11.96988]
[1778073012231,39.93,82037.37,203.4,0.8727,9e-05,11.95971]
[1778073013238,39.93,82040.54,203.4,0.873,9e-05,11.94106]
[1778073014245,39.93,82041.53,203.4,0.87309,9e-05,11.93508]
[1778073015252,39.93,82042.68,203.4,0.8732,9e-05,11.92819]
[1778073016259,39.92,82044.48,203.4,0.87336,9e-05,11.91755]
[1778073017266,39.92,82042.5,203.4,0.87319,9e-05,11.92884]
[1778073018273,39.92,82042.02,203.4,0.87315,9e-05,11.93144]
[1778073019280,39.92,82042.53,203.4,0.8732,9e-05,11.92829]
[1778073020287,39.92,82042.27,203.4,0.87317,9e-05,11.9296]
[1778073021294,39.92,82043.15,203.4,0.87326,9e-05,11.9243]
[1778073022275,39.92,82043.15,203.4,0.87326,9e-05,11.9243]
[1778073022347,39.92,82043.15,203.4,0.87326,9e-05,11.9243]
[1778073022447,39.92,82058.16,203.4,0.87461,9e-05,11.83739]
[1778073023308,39.92,82069.25,203.4,0.87561,9e-05,11.77302]
[1778073024316,39.92,82066.01,203.4,0.87532,9e-05,11.7917]
[1778073025322,39.92,82067.34,203.4,0.87544,9e-05,11.78403]
[1778073026329,39.92,82070.92,203.4,0.87576,9e-05,11.76332]
[1778073031364,39.92,82074.11,203.4,0.87609,9e-05,11.73978]
[1778073032371,39.92,82079.38,203.4,0.87656,9e-05,11.70939]
[1778073033529,39.92,82079.38,203.4,0.87656,9e-05,11.70939]
[1778073033611,39.92,82083.41,203.4,0.87692,9e-05,11.68619]
[1778073034580,39.92,82083.41,203.4,0.87692,9e-05,11.68619]
[1778073034604,39.92,82085.27,203.4,0.87708,9e-05,11.67559]
[1778073035392,39.92,82087.83,203.4,0.8773,9e-05,11.66098]
[1778073037699,39.92,82086.91,203.4,0.87722,9e-05,11.66663]
[1778073043448,39.93,82086.26,203.4,0.87715,9e-05,11.67111]
[1778073045462,39.93,82088.32,203.4,0.87734,9e-05,11.65899]
[1778073050497,39.93,82089.0,203.4,0.87739,9e-05,11.65541]
[1778073050831,39.93,82089.0,203.4,0.87739,9e-05,11.65541]
[1778073056540,39.93,82090.61,203.4,0.87752,9e-05,11.64691]
[1778073057547,39.93,82093.02,203.4,0.87774,9e-05,11.63291]
[1778073058240,39.93,82093.02,203.4,0.87774,9e-05,11.63291]
[1778073060977,39.93,82094.49,203.4,0.87786,9e-05,11.62509]
[1778073061575,39.93,82097.94,203.4,0.87816,9e-05,11.60515]
[1778073062582,39.93,82091.99,203.4,0.87764,9e-05,11.6394]
[1778073064596,39.93,82094.2,203.4,0.87783,9e-05,11.62712]
[1778073069631,39.93,82096.23,203.4,0.87799,9e-05,11.61656]
[1778073070384,39.93,82096.23,203.4,0.87799,9e-05,11.61656]
[1778073071645,39.93,82087.17,203.4,0.87719,9e-05,11.66874]
[1778073071960,39.93,82087.17,203.4,0.87719,9e-05,11.66874]
[1778073072652,39.93,82078.03,203.4,0.87637,9e-05,11.72173]
[1778073073659,39.93,82076.31,203.4,0.87621,9e-05,11.73182]
[1778073074666,39.93,82075.12,203.4,0.87611,9e-05,11.73879]
[1778073077336,39.94,82075.31,203.4,0.87612,9e-05,11.73778]
[1778073077391,39.94,82082.6,203.4,0.87677,9e-05,11.69582]
[1778073077690,39.94,82088.28,203.4,0.87727,9e-05,11.66305]
[1778073078697,39.93,82091.86,203.4,0.87759,9e-05,11.64221]
[1778073079704,39.93,82094.91,203.4,0.87787,9e-05,11.62421]
[1778073082725,39.93,82096.12,203.4,0.87799,9e-05,11.61622]
[1778073087761,39.93,82096.08,203.4,0.87801,9e-05,11.61495]
[1778073089982,39.93,82098.75,203.4,0.87826,9e-05,11.59894]
[1778073090782,39.92,82100.69,203.4,0.87843,9e-05,11.58747]
[1778073092619,39.92,82100.69,203.4,0.87843,9e-05,11.58747]
[1778073092834,39.92,82102.32,203.4,0.87863,9e-05,11.57227]
[1778073092858,39.92,82106.15,203.4,0.87896,9e-05,11.55022]
[1778073093805,39.92,82112.33,203.4,0.87951,9e-05,11.51441]
[1778073095658,39.92,82112.33,203.4,0.87951,9e-05,11.51441]
[1778073094812,39.92,82122.88,203.4,0.88043,9e-05,11.45356]
[1778073095819,39.92,82112.49,203.4,0.87953,9e-05,11.51312]
[1778073096826,39.92,82102.48,203.4,0.87865,9e-05,11.57059]
[1778073097833,39.92,82107.72,203.4,0.87912,9e-05,11.54034]
[1778073099019,39.92,82110.88,203.4,0.87939,9e-05,11.522]
[1778073099847,39.92,82113.67,203.4,0.87964,9e-05,11.50571]
[1778073101304,39.92,82113.67,203.4,0.87964,9e-05,11.50571]
[1778073101344,39.92,82116.46,203.4,0.87989,9e-05,11.48933]
[1778073102167,39.92,82116.46,203.4,0.87989,9e-05,11.48933]
[1778073102347,39.92,82116.46,203.4,0.87989,9e-05,11.48933]
[1778073102582,39.92,82116.46,203.4,0.87989,9e-05,11.48933]
[1778073102685,39.92,82120.08,203.4,0.88021,9e-05,11.46838]
[1778073103092,39.92,82120.08,203.4,0.88021,9e-05,11.46838]
[1778073103221,39.92,82120.08,203.4,0.88021,9e-05,11.46838]
[1778073103425,39.92,82120.08,203.4,0.88021,9e-05,11.46838]
[1778073103531,39.92,82134.75,203.4,0.88149,9e-05,11.38407]
[1778073103877,39.92,82142.88,203.4,0.88219,9e-05,11.33747]
[1778073104884,39.92,82142.31,203.4,0.88214,9e-05,11.34047]
[1778073106175,39.92,82142.31,203.4,0.88214,9e-05,11.34047]
[1778073106248,39.92,82138.23,203.4,0.88179,9e-05,11.36397]
[1778073106898,39.92,82139.58,203.4,0.8819,9e-05,11.35624]
[1778073108912,39.92,82143.46,203.4,0.88224,9e-05,11.33412]
[1778073110198,39.92,82146.38,203.4,0.88249,9e-05,11.31754]
[1778073112634,39.92,82147.97,203.4,0.88263,9e-05,11.30811]
[1778073112941,39.92,82146.96,203.4,0.88254,9e-05,11.31389]
[1778073113949,39.92,82144.05,203.4,0.88229,9e-05,11.33041]
[1778073114956,39.92,82144.64,203.4,0.88235,9e-05,11.3269]
[1778073116970,39.92,82148.25,203.4,0.88265,9e-05,11.30646]
[1778073117977,39.92,82151.49,203.4,0.88293,9e-05,11.28775]
[1778073118984,39.92,82153.47,203.4,0.88311,9e-05,11.27597]
[1778073119991,39.92,82158.55,203.4,0.88355,9e-05,11.24677]
[1778073122006,39.92,82157.91,203.4,0.8835,9e-05,11.25018]
[1778073123012,39.92,82158.99,203.4,0.88359,9e-05,11.24394]
[1778073124020,39.92,82164.16,203.4,0.88403,9e-05,11.21432]
[1778073125027,39.91,82162.47,203.4,0.88389,9e-05,11.2239]
[1778073126034,39.91,82161.71,203.4,0.88382,9e-05,11.22818]
[1778073127041,39.91,82159.97,203.4,0.88368,9e-05,11.23809]
[1778073129055,39.91,82159.52,203.4,0.88364,9e-05,11.24058]
[1778073130062,39.91,82158.89,203.4,0.88359,9e-05,11.24413]
[1778073133503,39.91,82158.64,203.4,0.88357,9e-05,11.2455]
[1778073133510,39.91,82154.59,203.4,0.88322,9e-05,11.26846]
[1778073134065,39.91,82154.59,203.4,0.88322,9e-05,11.26846]
[1778073134253,39.91,82154.59,203.4,0.88322,9e-05,11.26846]
[1778073134354,39.91,82142.26,203.4,0.88216,9e-05,11.33924]
[1778073135543,39.91,82127.9,203.4,0.88092,9e-05,11.42168]
[1778073136106,39.91,82128.31,203.4,0.88095,9e-05,11.41933]
[1778073137328,39.91,82128.31,203.4,0.88095,9e-05,11.41933]
[1778073137390,39.91,82133.73,203.4,0.88142,9e-05,11.38829]
[1778073138120,39.91,82138.86,203.4,0.88186,9e-05,11.35887]
[1778073139127,39.91,82141.2,203.4,0.88207,9e-05,11.34544]
[1778073140377,39.91,82141.2,203.4,0.88207,9e-05,11.34544]
[1778073140465,39.91,82142.06,203.4,0.88214,9e-05,11.34031]
[1778073141055,39.91,82142.06,203.4,0.88214,9e-05,11.34031]
[1778073141565,39.91,82142.06,203.4,0.88214,9e-05,11.34031]
[1778073141928,39.91,82140.33,203.4,0.88199,9e-05,11.35031]
[1778073142276,39.91,82140.33,203.4,0.88199,9e-05,11.35031]
[1778073144233,39.91,82138.55,203.4,0.88184,9e-05,11.3606]
[1778073146247,39.91,82136.09,203.4,0.88162,9e-05,11.37485]
[1778073147183,39.91,82130.93,203.4,0.88118,9e-05,11.40426]
[1778073148504,39.91,82130.93,203.4,0.88118,9e-05,11.40426]
[1778073149197,39.91,82128.13,203.4,0.88094,9e-05,11.4204]
[1778073150322,39.91,82127.66,203.4,0.8809,9e-05,11.42309]
[1778073151211,39.91,82126.25,203.4,0.88082,9e-05,11.42592]
[1778073152218,39.91,82127.24,203.4,0.8809,9e-05,11.42021]
[1778073153225,39.91,82127.93,203.4,0.88096,9e-05,11.41622]
[1778073154232,39.91,82127.7,203.4,0.88094,9e-05,11.41752]
[1778073155239,39.91,82128.02,203.4,0.88097,9e-05,11.41566]
[1778073156246,39.91,82131.03,203.4,0.88124,9e-05,11.39807]
[1778073161283,39.91,82132.56,203.4,0.88137,9e-05,11.38933]
[1778073166318,39.91,82131.77,203.4,0.8813,9e-05,11.39398]
[1778073170304,39.91,82131.86,203.4,0.88131,9e-05,11.39351]
[1778073172611,39.91,82130.98,203.4,0.88123,9e-05,11.39859]
[1778073172960,39.91,82129.44,203.4,0.8811,9e-05,11.40744]
[1778073176388,39.91,82126.8,203.4,0.88087,9e-05,11.42261]
[1778073178402,39.91,82127.04,203.4,0.88089,9e-05,11.42119]
[1778073179409,39.91,82126.54,203.4,0.88085,9e-05,11.42404]
[1778073180416,39.91,82124.28,203.4,0.88065,9e-05,11.43699]
[1778073181423,39.91,82124.52,203.4,0.88067,9e-05,11.43558]
[1778073185451,39.91,82124.52,203.4,0.88067,9e-05,11.43558]
[1778073185640,39.91,82124.52,203.4,0.88067,9e-05,11.43558]
[1778073185655,39.91,82123.67,203.4,0.8806,9e-05,11.44028]
[1778073186029,39.91,82123.67,203.4,0.8806,9e-05,11.44028]
[1778073186767,39.91,82123.67,203.4,0.8806,9e-05,11.44028]
[1778073186458,39.91,82120.51,203.4,0.88033,9e-05,11.45838]
[1778073187465,39.91,82110.4,203.4,0.87944,9e-05,11.51646]
[1778073188472,39.91,82106.56,203.4,0.87911,9e-05,11.53849]
[1778073189479,39.91,82104.48,203.4,0.87893,9e-05,11.5503]
[1778073190486,39.91,82103.68,203.4,0.87886,9e-05,11.55472]
[1778073193508,39.91,82102.95,203.4,0.8788,9e-05,11.55828]
[1778073194514,39.91,82104.36,203.4,0.87893,9e-05,11.54995]
[1778073195521,39.91,82103.79,203.4,0.87888,9e-05,11.55301]
[1778073197535,39.91,82104.38,203.4,0.87894,9e-05,11.5492]
[1778073199549,39.91,82103.09,203.4,0.87884,9e-05,11.55622]
[1778073200556,39.91,82101.61,203.4,0.87871,9e-05,11.56453]
[1778073201563,39.91,82100.52,203.4,0.87862,9e-05,11.57059]
[1778073202570,39.91,82099.37,203.4,0.87852,9e-05,11.577]
[1778073204584,39.9,82098.73,203.4,0.87847,9e-05,11.5802]
[1778073206467,39.9,82098.34,203.4,0.87844,9e-05,11.5822]
[1778073206598,39.9,82092.6,203.4,0.87793,9e-05,11.61505]
[1778073207605,39.9,82087.58,203.4,0.87749,9e-05,11.64376]
[1778073208612,39.9,82083.72,203.4,0.87716,9e-05,11.66575]
[1778073210626,39.9,82082.95,203.4,0.8771,9e-05,11.66949]
[1778073213647,39.9,82084.2,203.4,0.87727,9e-05,11.65591]
[1778073215662,39.89,82083.41,203.4,0.87721,9e-05,11.65976]
[1778073216668,39.89,82085.86,203.4,0.87743,9e-05,11.64525]
[1778073217675,39.89,82088.87,203.4,0.87771,9e-05,11.62752]
[1778073219363,39.89,82088.46,203.4,0.87767,9e-05,11.62955]
[1778073219689,39.89,82091.3,203.4,0.87793,9e-05,11.61285]
[1778073220696,39.89,82096.14,203.4,0.87836,9e-05,11.58462]
[1778073221703,39.89,82100.26,203.4,0.87873,9e-05,11.56057]
[1778073222710,39.89,82106.24,203.4,0.87926,9e-05,11.52587]
[1778073223717,39.89,82107.87,203.4,0.87941,9e-05,11.51626]
[1778073225732,39.89,82106.48,203.4,0.87929,9e-05,11.52394]
[1778073226738,39.89,82104.44,203.4,0.87911,9e-05,11.53554]
[1778073227745,39.89,82107.23,203.4,0.87936,9e-05,11.5193]
[1778073227841,39.89,82107.23,203.4,0.87936,9e-05,11.5193]
[1778073227937,39.89,82107.23,203.4,0.87936,9e-05,11.5193]
[1778073228752,39.89,82114.95,203.4,0.88004,9e-05,11.47469]
[1778073228989,39.89,82114.95,203.4,0.88004,9e-05,11.47469]
[1778073229759,39.89,82118.38,203.4,0.88034,9e-05,11.45481]
[1778073230766,39.89,82119.38,203.4,0.88043,9e-05,11.44896]
[1778073232780,39.89,82118.71,203.4,0.88037,9e-05,11.45268]
[1778073237821,39.88,82118.75,203.4,0.88038,9e-05,11.45213]
[1778073238828,39.88,82119.21,203.4,0.88042,9e-05,11.44943]
[1778073239835,39.88,82118.77,203.4,0.88038,9e-05,11.45189]
[1778073240848,39.88,82117.16,203.4,0.88025,9e-05,11.46109]
[1778073241852,39.88,82113.79,203.4,0.87995,9e-05,11.48041]
[1778073242861,39.88,82112.55,203.4,0.87984,9e-05,11.48748]
[1778073244879,39.88,82115.08,203.4,0.88007,9e-05,11.47275]
[1778073247900,39.88,82115.74,203.4,0.88013,9e-05,11.46863]
[1778073248907,39.88,82117.39,203.4,0.88028,9e-05,11.45904]
[1778073249914,39.88,82117.82,203.4,0.88032,9e-05,11.45648]
[1778073251928,39.88,82115.73,203.4,0.88013,9e-05,11.46834]
[1778073252935,39.88,82113.82,203.4,0.87997,9e-05,11.47926]
[1778073255956,39.88,82113.28,203.4,0.87993,9e-05,11.4821]
[1778073260991,39.88,82113.0,203.4,0.87991,9e-05,11.48319]
[1778073266026,39.88,82112.95,203.4,0.87991,9e-05,11.48294]
[1778073268040,39.88,82114.52,203.4,0.88005,9e-05,11.4737]
[1778073269047,39.88,82118.53,203.4,0.8804,9e-05,11.45052]
[1778073270505,39.88,82120.63,203.4,0.88059,9e-05,11.43828]
[1778073271061,39.88,82122.96,203.4,0.88084,9e-05,11.41964]
[1778073273075,39.88,82116.74,203.4,0.8803,9e-05,11.45531]
[1778073274082,39.88,82115.63,203.4,0.8802,9e-05,11.46167]
[1778073275089,39.88,82114.4,203.4,0.88009,9e-05,11.46873]
[1778073279118,39.88,82114.81,203.4,0.88013,9e-05,11.46605]
[1778073281138,39.88,82114.05,203.4,0.88007,9e-05,11.47026]
[1778073282145,39.87,82109.99,203.4,0.87972,9e-05,11.49354]
[1778073283152,39.87,82110.87,203.4,0.87979,9e-05,11.48839]
[1778073284159,39.87,82111.85,203.4,0.87988,9e-05,11.48266]
[1778073285166,39.87,82111.24,203.4,0.87983,9e-05,11.48605]
[1778073286173,39.87,82111.89,203.4,0.87989,9e-05,11.4822]
[1778073287180,39.87,82112.65,203.4,0.87996,9e-05,11.47772]
[1778073290201,39.87,82113.85,203.4,0.88007,9e-05,11.4705]
[1778073292215,39.87,82112.64,203.4,0.87996,9e-05,11.47726]
[1778073294229,39.87,82114.09,203.4,0.88009,9e-05,11.46874]
[1778073295611,39.87,82114.09,203.4,0.88009,9e-05,11.46874]
[1778073295699,39.87,82113.33,203.4,0.88003,9e-05,11.47292]
[1778073296243,39.87,82107.17,203.4,0.87949,9e-05,11.50838]
[1778073297250,39.87,82101.08,203.4,0.87896,9e-05,11.54338]
[1778073298257,39.87,82101.71,203.4,0.87901,9e-05,11.53966]
[1778073299512,39.87,82101.71,203.4,0.87901,9e-05,11.53966]
[1778073299587,39.87,82101.17,203.4,0.87897,9e-05,11.54243]
[1778073301278,39.87,82099.27,203.4,0.87881,9e-05,11.5532]
[1778073302285,39.87,82096.34,203.4,0.87855,9e-05,11.5699]
[1778073303292,39.87,82094.52,203.4,0.87839,9e-05,11.58021]
[1778073307320,39.87,82095.75,203.4,0.87851,9e-05,11.5722]
[1778073308327,39.87,82098.5,203.4,0.87876,9e-05,11.55609]
[1778073309334,39.86,82100.29,203.4,0.87892,9e-05,11.54553]
[1778073310341,39.86,82102.41,203.4,0.87911,9e-05,11.53308]
[1778073311348,39.86,82104.02,203.4,0.87926,9e-05,11.52359]
[1778073312355,39.86,82106.74,203.4,0.8795,9e-05,11.50773]
[1778073313362,39.86,82108.5,203.4,0.87966,9e-05,11.49742]
[1778073314369,39.86,82107.99,203.4,0.87961,9e-05,11.50019]
[1778073315376,39.86,82107.16,203.4,0.87954,9e-05,11.50484]
[1778073316383,39.86,82105.72,203.4,0.87942,9e-05,11.51288]
[1778073317390,39.86,82107.51,203.4,0.87958,9e-05,11.50243]
[1778073318397,39.86,82109.24,203.4,0.87973,9e-05,11.49232]
[1778073319404,39.86,82108.65,203.4,0.87968,9e-05,11.49559]
[1778073321418,39.86,82108.1,203.4,0.87964,9e-05,11.49851]
[1778073327793,39.86,82107.96,203.4,0.87963,9e-05,11.49882]
[1778073328467,39.86,82118.85,203.4,0.88059,9e-05,11.43576]
[1778073329474,39.85,82130.52,203.4,0.88162,9e-05,11.36745]
[1778073330822,39.85,82130.52,203.4,0.88162,9e-05,11.36745]
[1778073330846,39.85,82135.72,203.4,0.88207,9e-05,11.33766]
[1778073331923,39.85,82138.56,203.4,0.88236,9e-05,11.31622]
[1778073333502,39.86,82140.97,203.4,0.88256,9e-05,11.30267]
[1778073335516,39.86,82144.44,203.4,0.88286,9e-05,11.28307]
[1778073336523,39.86,82146.21,203.4,0.88301,9e-05,11.2728]
[1778073338537,39.85,82150.38,203.4,0.88338,9e-05,11.24842]
[1778073340246,39.85,82150.73,203.4,0.88341,9e-05,11.24606]
[1778073342953,39.85,82147.49,203.4,0.88315,9e-05,11.26361]
[1778073343572,39.85,82140.51,203.4,0.88255,9e-05,11.30385]
[1778073344584,39.85,82135.16,203.4,0.88208,9e-05,11.33476]
[1778073346598,39.85,82134.01,203.4,0.88198,9e-05,11.34161]
[1778073348612,39.85,82132.11,203.4,0.88182,9e-05,11.35214]
[1778073350626,39.85,82128.83,203.4,0.88154,9e-05,11.37086]
[1778073351046,39.85,82128.83,203.4,0.88154,9e-05,11.37086]
[1778073351633,39.85,82125.38,203.4,0.88124,9e-05,11.39076]
[1778073352640,39.85,82118.63,203.4,0.88065,9e-05,11.42963]
[1778073353647,39.85,82119.53,203.4,0.88073,9e-05,11.42448]
[1778073354654,39.85,82119.96,203.4,0.88076,9e-05,11.42198]
[1778073356668,39.85,82120.64,203.4,0.88082,9e-05,11.41803]
[1778073358682,39.85,82121.46,203.4,0.8809,9e-05,11.41329]
[1778073361703,39.85,82120.21,203.4,0.88079,9e-05,11.42045]
[1778073362710,39.85,82119.81,203.4,0.88075,9e-05,11.42274]
[1778073363717,39.85,82120.32,203.4,0.8808,9e-05,11.4198]
[1778073365731,39.85,82119.16,203.4,0.8807,9e-05,11.42644]
[1778073367747,39.85,82109.95,203.4,0.87989,9e-05,11.47941]
[1778073368754,39.85,82103.64,203.4,0.87934,9e-05,11.51574]
[1778073369761,39.85,82101.74,203.4,0.87917,9e-05,11.52659]
[1778073370700,39.85,82101.74,203.4,0.87917,9e-05,11.52659]
[1778073370768,39.85,82094.4,203.4,0.87853,9e-05,11.56878]
[1778073371446,39.85,82094.4,203.4,0.87853,9e-05,11.56878]
[1778073371643,39.85,82094.4,203.4,0.87853,9e-05,11.56878]
[1778073371781,39.85,82086.26,203.4,0.87781,9e-05,11.61561]
[1778073371988,39.85,82086.26,203.4,0.87781,9e-05,11.61561]
[1778073372782,39.85,82080.12,203.4,0.87727,9e-05,11.65087]
[1778073373789,39.85,82075.77,203.4,0.87689,9e-05,11.67573]
[1778073374796,39.85,82077.53,203.4,0.87705,9e-05,11.66521]
[1778073375803,39.85,82076.46,203.4,0.87696,9e-05,11.67102]
[1778073376810,39.85,82075.84,203.4,0.87691,9e-05,11.67425]
[1778073377817,39.85,82073.42,203.4,0.8767,9e-05,11.68788]
[1778073378428,39.85,82073.42,203.4,0.8767,9e-05,11.68788]
[1778073378477,39.85,82073.42,203.4,0.8767,9e-05,11.68788]
[1778073378824,39.84,82068.7,203.4,0.87628,9e-05,11.71481]
[1778073379244,39.84,82068.7,203.4,0.87628,9e-05,11.71481]
[1778073379401,39.84,82068.7,203.4,0.87628,9e-05,11.71481]
[1778073379585,39.84,82068.7,203.4,0.87628,9e-05,11.71481]
[1778073379961,39.84,82068.7,203.4,0.87628,9e-05,11.71481]
[1778073379831,39.84,82069.3,203.4,0.87634,9e-05,11.71095]
[1778073380838,39.84,82068.44,203.4,0.87627,9e-05,11.7155]
[1778073381845,39.84,82069.68,203.4,0.87639,9e-05,11.7079]
[1778073383859,39.84,82070.21,203.4,0.87645,9e-05,11.70399]
[1778073384866,39.84,82069.43,203.4,0.87639,9e-05,11.70809]
[1778073385456,39.84,82069.43,203.4,0.87639,9e-05,11.70809]
[1778073385873,39.84,82067.18,203.4,0.87619,9e-05,11.72071]
[1778073386880,39.84,82072.01,203.4,0.87663,9e-05,11.69232]
[1778073387963,39.84,82072.01,203.4,0.87663,9e-05,11.69232]
[1778073387888,39.83,82076.45,203.4,0.87705,9e-05,11.66512]
[1778073388063,39.83,82076.45,203.4,0.87705,9e-05,11.66512]
[1778073388824,39.83,82076.45,203.4,0.87705,9e-05,11.66512]
[1778073388894,39.82,82093.6,203.4,0.87863,9e-05,11.56212]
[1778073389305,39.82,82093.6,203.4,0.87863,9e-05,11.56212]
[1778073389901,39.82,82099.19,203.4,0.87912,9e-05,11.52951]
[1778073390908,39.82,82102.48,203.4,0.87942,9e-05,11.51032]
[1778073391915,39.82,82104.87,203.4,0.87967,9e-05,11.49112]
[1778073393929,39.82,82102.97,203.4,0.87951,9e-05,11.50184]
[1778073397957,39.82,82105.54,203.4,0.87974,9e-05,11.48653]
[1778073398964,39.82,82109.9,203.4,0.88013,9e-05,11.46128]
[1778073401985,39.82,82112.01,203.4,0.88032,9e-05,11.4489]
[1778073403186,39.82,82112.29,203.4,0.88034,9e-05,11.44722]
[1778073403999,39.82,82118.19,203.4,0.88085,9e-05,11.41349]
[1778073405010,39.82,82121.87,203.4,0.88117,9e-05,11.39226]
[1778073407495,39.82,82120.47,203.4,0.88105,9e-05,11.40027]
[1778073407546,39.82,82119.19,203.4,0.88094,9e-05,11.40767]
[1778073408027,39.82,82118.52,203.4,0.88088,9e-05,11.41153]
[1778073409034,39.82,82121.09,203.4,0.88111,9e-05,11.39675]
[1778073410842,39.82,82121.09,203.4,0.88111,9e-05,11.39675]
[1778073410859,39.82,82121.41,203.4,0.88113,9e-05,11.39492]
[1778073414621,39.82,82120.08,203.4,0.88102,9e-05,11.40263]
[1778073414719,39.82,82121.94,203.4,0.88118,9e-05,11.39199]
[1778073415076,39.82,82124.35,203.4,0.88139,9e-05,11.37813]
[1778073416083,39.82,82127.54,203.4,0.88166,9e-05,11.35982]
[1778073417090,39.82,82127.85,203.4,0.88169,9e-05,11.35809]
[1778073418097,39.82,82128.16,203.4,0.88172,9e-05,11.35636]
[1778073419105,39.82,82126.84,203.4,0.8816,9e-05,11.36402]
[1778073420112,39.82,82127.5,203.4,0.88166,9e-05,11.36031]
[1778073421119,39.82,82127.75,203.4,0.88168,9e-05,11.35896]
[1778073422127,39.82,82124.16,203.4,0.88136,9e-05,11.37968]
[1778073423133,39.82,82117.59,203.4,0.88079,9e-05,11.41756]
[1778073424140,39.82,82114.88,203.4,0.88055,9e-05,11.43324]
[1778073425147,39.82,82117.13,203.4,0.88075,9e-05,11.42033]
[1778073426154,39.82,82116.56,203.4,0.8807,9e-05,11.4236]
[1778073431189,39.82,82115.47,203.4,0.88061,9e-05,11.4298]
[1778073432196,39.82,82116.39,203.4,0.88069,9e-05,11.42449]
[1778073433203,39.82,82122.34,203.4,0.88121,9e-05,11.39024]
[1778073434149,39.82,82122.34,203.4,0.88121,9e-05,11.39024]
[1778073434210,39.82,82128.79,203.4,0.88177,9e-05,11.35313]
[1778073435217,39.82,82133.88,203.4,0.88221,9e-05,11.32357]
[1778073437815,39.82,82132.75,203.4,0.88212,9e-05,11.3298]
[1778073437842,39.82,82131.42,203.4,0.88201,9e-05,11.33707]
[1778073440252,39.82,82126.49,203.4,0.88159,9e-05,11.36504]
[1778073441259,39.82,82120.99,203.4,0.88111,9e-05,11.39649]
[1778073442266,39.81,82121.24,203.4,0.88113,9e-05,11.39487]
[1778073443274,39.81,82118.86,203.4,0.88093,9e-05,11.40849]
[1778073444280,39.81,82115.57,203.4,0.88064,9e-05,11.42731]
[1778073445287,39.81,82114.6,203.4,0.88056,9e-05,11.43263]
[1778073446294,39.81,82113.89,203.4,0.8805,9e-05,11.43673]
[1778073447301,39.81,82111.11,203.4,0.88026,9e-05,11.45273]
[1778073449315,39.81,82110.53,203.4,0.88021,9e-05,11.45601]
[1778073451329,39.81,82109.94,203.4,0.8802,9e-05,11.45404]
[1778073453343,39.81,82110.88,203.4,0.88029,9e-05,11.44851]
[1778073454350,39.81,82114.96,203.4,0.88064,9e-05,11.42495]
[1778073455357,39.81,82121.0,203.4,0.88117,9e-05,11.39042]
[1778073456365,39.81,82123.14,203.4,0.88136,9e-05,11.37791]
[1778073457372,39.81,82123.76,203.4,0.88141,9e-05,11.37433]
[1778073458381,39.81,82124.01,203.4,0.88144,9e-05,11.37265]
[1778073460395,39.81,82130.21,203.4,0.88198,9e-05,11.33653]
[1778073461402,39.81,82136.88,203.4,0.88256,9e-05,11.29798]
[1778073462409,39.81,82142.32,203.4,0.88303,9e-05,11.26653]
[1778073463984,39.81,82142.45,203.4,0.88305,9e-05,11.26547]
[1778073464424,39.81,82137.88,203.4,0.88265,9e-05,11.2917]
[1778073465431,39.81,82134.93,203.4,0.8824,9e-05,11.30855]
[1778073466539,39.81,82134.93,203.4,0.8824,9e-05,11.30855]
[1778073466648,39.81,82137.83,203.4,0.88265,9e-05,11.2917]
[1778073467445,39.81,82143.36,203.4,0.88313,9e-05,11.25996]
[1778073468995,39.81,82148.75,203.4,0.8836,9e-05,11.22884]
[1778073469459,39.81,82150.66,203.4,0.88376,9e-05,11.21789]
[1778073470466,39.81,82152.34,203.4,0.8839,9e-05,11.20824]
[1778073472480,39.81,82153.14,203.4,0.88397,9e-05,11.20361]
[1778073474494,39.81,82153.9,203.4,0.88404,9e-05,11.19898]
[1778073476508,39.81,82153.36,203.4,0.884,9e-05,11.20154]
[1778073478522,39.8,82152.7,203.4,0.88396,9e-05,11.2048]
[1778073481543,39.8,82153.38,203.4,0.88403,9e-05,11.19983]
[1778073484851,39.8,82150.56,203.4,0.8838,9e-05,11.21519]
[1778073485571,39.8,82147.22,203.4,0.88352,9e-05,11.23408]
[1778073486578,39.8,82143.0,203.4,0.88315,9e-05,11.25827]
[1778073487585,39.8,82140.33,203.4,0.88293,9e-05,11.27356]
[1778073488592,39.8,82140.96,203.4,0.88298,9e-05,11.26987]
[1778073491613,39.8,82141.56,203.4,0.88304,9e-05,11.26617]
[1778073493627,39.8,82142.34,203.4,0.88311,9e-05,11.26153]
[1778073497657,39.8,82141.69,203.4,0.88306,9e-05,11.26469]
[1778073498664,39.8,82140.58,203.4,0.88296,9e-05,11.27098]
[1778073502695,39.79,82139.66,203.4,0.88292,9e-05,11.27359]
[1778073505533,39.79,82139.15,203.4,0.88288,9e-05,11.27634]
[1778073505925,39.79,82136.43,203.4,0.88265,9e-05,11.29187]
[1778073506723,39.79,82134.05,203.4,0.88245,9e-05,11.30517]
[1778073507730,39.79,82130.08,203.4,0.88211,9e-05,11.32759]
[1778073510751,39.78,82127.1,203.4,0.88187,9e-05,11.3437]
[1778073511758,39.78,82125.14,203.4,0.88177,9e-05,11.34803]
[1778073512765,39.77,82124.98,203.4,0.88178,9e-05,11.34714]
[1778073513772,39.77,82123.95,203.4,0.88172,9e-05,11.35113]
[1778073514779,39.76,82122.69,203.4,0.88168,9e-05,11.35376]
[1778073515786,39.75,82121.96,203.4,0.88168,9e-05,11.35336]
[1778073518807,39.71,82121.06,203.4,0.88181,9e-05,11.34488]
[1778073520821,39.7,82120.64,203.4,0.88184,9e-05,11.34245]
[1778073522835,39.7,82120.16,203.4,0.88181,9e-05,11.34433]
[1778073523842,39.69,82122.06,203.4,0.88198,9e-05,11.33294]
[1778073524849,39.69,82123.61,203.4,0.88213,9e-05,11.32356]
[1778073525856,39.69,82123.14,203.4,0.88209,9e-05,11.32584]
[1778073526863,39.68,82123.37,203.4,0.88217,9e-05,11.32038]
[1778073527870,39.68,82121.93,203.4,0.88205,9e-05,11.32827]
[1778073528878,39.68,82113.06,203.4,0.88128,9e-05,11.3796]
[1778073529885,39.68,82108.69,203.4,0.88089,9e-05,11.40498]
[1778073530892,39.68,82105.38,203.4,0.8806,9e-05,11.42418]
[1778073531899,39.68,82106.0,203.4,0.88066,9e-05,11.42064]
[1778073532906,39.68,82104.41,203.4,0.88052,9e-05,11.42984]
[1778073533913,39.68,82103.53,203.4,0.88044,9e-05,11.43494]
[1778073534920,39.68,82104.19,203.4,0.8805,9e-05,11.43113]
[1778073535927,39.68,82104.71,203.4,0.88054,9e-05,11.42812]
[1778073539955,39.68,82103.92,203.4,0.88047,9e-05,11.43271]
[1778073541610,39.68,82103.66,203.4,0.88045,9e-05,11.43422]
[1778073541626,39.68,82103.66,203.4,0.88045,9e-05,11.43422]
[1778073541727,39.68,82103.66,203.4,0.88045,9e-05,11.43422]
[1778073542007,39.68,82103.66,203.4,0.88045,9e-05,11.43422]
[1778073542025,39.68,82086.57,203.4,0.87894,9e-05,11.53311]
[1778073542976,39.68,82082.59,203.4,0.87859,9e-05,11.55603]
[1778073543983,39.68,82080.84,203.4,0.87844,9e-05,11.56602]
[1778073545997,39.68,82080.59,203.4,0.87842,9e-05,11.56711]
[1778073547005,39.68,82084.31,203.4,0.87876,9e-05,11.54536]
[1778073547682,39.68,82084.31,203.4,0.87876,9e-05,11.54536]
[1778073548014,39.68,82093.5,203.4,0.87957,9e-05,11.49196]
[1778073549021,39.68,82096.5,203.4,0.87984,9e-05,11.47444]
[1778073551035,39.68,82098.02,203.4,0.87998,9e-05,11.46479]
[1778073551475,39.68,82098.02,203.4,0.87998,9e-05,11.46479]
[1778073552042,39.68,82094.31,203.4,0.87966,9e-05,11.48621]
[1778073552556,39.68,82094.31,203.4,0.87966,9e-05,11.48621]
[1778073552911,39.68,82094.31,203.4,0.87966,9e-05,11.48621]
[1778073554056,39.68,82097.27,203.4,0.87992,9e-05,11.46896]
[1778073555063,39.68,82091.25,203.4,0.87939,9e-05,11.50373]
[1778073556070,39.68,82087.2,203.4,0.87903,9e-05,11.52714]
[1778073558084,39.68,82086.23,203.4,0.87895,9e-05,11.53253]
[1778073559091,39.68,82081.93,203.4,0.87857,9e-05,11.55731]
[1778073560098,39.68,82080.19,203.4,0.87842,9e-05,11.56726]
[1778073560716,39.68,82080.19,203.4,0.87842,9e-05,11.56726]
[1778073561105,39.67,82078.79,203.4,0.8783,9e-05,11.5752]
[1778073562112,39.67,82076.74,203.4,0.87812,9e-05,11.5869]
[1778073562730,39.67,82076.74,203.4,0.87812,9e-05,11.5869]
[1778073563119,39.67,82077.67,203.4,0.87821,9e-05,11.58131]
[1778073564126,39.67,82075.15,203.4,0.87798,9e-05,11.59571]
[1778073565133,39.67,82075.78,203.4,0.87804,9e-05,11.59185]
[1778073566141,39.67,82076.25,203.4,0.87809,9e-05,11.5889]
[1778073566821,39.67,82076.25,203.4,0.87809,9e-05,11.5889]
[1778073567147,39.67,82075.77,203.4,0.87805,9e-05,11.59146]
[1778073568154,39.67,82075.37,203.4,0.87802,9e-05,11.59356]
[1778073568446,39.67,82075.37,203.4,0.87802,9e-05,11.59356]
[1778073568573,39.67,82075.37,203.4,0.87802,9e-05,11.59356]
[1778073569161,39.67,82070.4,203.4,0.87758,9e-05,11.62219]
[1778073570168,39.67,82067.81,203.4,0.87735,9e-05,11.637]
[1778073571175,39.67,82071.49,203.4,0.87773,9e-05,11.61011]
[1778073571831,39.67,82071.49,203.4,0.87773,9e-05,11.61011]
[1778073572183,39.67,82075.93,203.4,0.87813,9e-05,11.58406]
[1778073573189,39.67,82074.9,203.4,0.87804,9e-05,11.58979]
[1778073574546,39.67,82074.9,203.4,0.87804,9e-05,11.58979]
[1778073574968,39.67,82074.37,203.4,0.878,9e-05,11.5924]
[1778073575266,39.67,82074.37,203.4,0.878,9e-05,11.5924]
[1778073575784,39.67,82074.37,203.4,0.878,9e-05,11.5924]
[1778073575792,39.67,82074.37,203.4,0.878,9e-05,11.5924]
[1778073575893,39.67,82055.76,203.4,0.87633,9e-05,11.70058]
[1778073577044,39.67,82039.19,203.4,0.87484,9e-05,11.79695]
[1778073577836,39.67,82039.19,203.4,0.87484,9e-05,11.79695]
[1778073577889,39.67,82034.9,203.4,0.87445,9e-05,11.82173]
[1778073578628,39.67,82034.9,203.4,0.87445,9e-05,11.82173]
[1778073578694,39.67,82034.9,203.4,0.87445,9e-05,11.82173]
[1778073578782,39.67,82031.49,203.4,0.87414,9e-05,11.84139]
[1778073579858,39.67,82031.49,203.4,0.87414,9e-05,11.84139]
[1778073579928,39.66,82030.06,203.4,0.87402,9e-05,11.84947]
[1778073580245,39.66,82032.15,203.4,0.87421,9e-05,11.83728]
[1778073581909,39.66,82032.69,203.4,0.87427,9e-05,11.83354]
[1778073582259,39.66,82032.28,203.4,0.87423,9e-05,11.83593]
[1778073583393,39.66,82036.99,203.4,0.87466,9e-05,11.80818]
[1778073584273,39.66,82038.42,203.4,0.87479,9e-05,11.79957]
[1778073585280,39.66,82035.13,203.4,0.8745,9e-05,11.81847]
[1778073587294,39.66,82034.31,203.4,0.87443,9e-05,11.82278]
[1778073588751,39.66,82034.31,203.4,0.87443,9e-05,11.82278]
[1778073588847,39.66,82034.64,203.4,0.87447,9e-05,11.82034]
[1778073589308,39.66,82034.21,203.4,0.87443,9e-05,11.82285]
[1778073590315,39.66,82034.57,203.4,0.87447,9e-05,11.82048]
[1778073595350,39.65,82035.0,203.4,0.87453,9e-05,11.81668]
[1778073597364,39.65,82032.92,203.4,0.87435,9e-05,11.8283]
[1778073598579,39.65,82022.6,203.4,0.87341,9e-05,11.88828]
[1778073599886,39.65,82011.86,203.4,0.87243,9e-05,11.95067]
[1778073600573,39.65,82010.52,203.4,0.8723,9e-05,11.95851]
[1778073601395,39.65,82006.61,203.4,0.87195,9e-05,11.98102]
[1778073602402,39.65,82006.69,203.4,0.87196,9e-05,11.98011]
[1778073603409,39.65,82010.06,203.4,0.87228,9e-05,11.95992]
[1778073605423,39.65,82011.14,203.4,0.8724,9e-05,11.95265]
[1778073607437,39.64,82009.81,203.4,0.87229,9e-05,11.95953]
[1778073608449,39.64,82009.81,203.4,0.87229,9e-05,11.95953]
[1778073608619,39.64,82010.76,203.4,0.87238,9e-05,11.95354]
[1778073609453,39.64,82001.71,203.4,0.87155,9e-05,12.00631]
[1778073610460,39.64,81991.62,203.4,0.87062,9e-05,12.06522]
[1778073611420,39.64,81991.62,203.4,0.87062,9e-05,12.06522]
[1778073611691,39.64,81991.62,203.4,0.87062,9e-05,12.06522]
[1778073611789,39.64,81991.62,203.4,0.87062,9e-05,12.06522]
[1778073611794,39.64,81980.27,203.4,0.86956,9e-05,12.13151]
[1778073613079,39.64,81980.27,203.4,0.86956,9e-05,12.13151]
[1778073613165,39.64,81971.32,203.4,0.86873,9e-05,12.18335]
[1778073613491,39.64,81962.56,203.4,0.86791,9e-05,12.2348]
[1778073614795,39.64,81959.81,203.4,0.86767,9e-05,12.24997]
[1778073615505,39.64,81968.01,203.4,0.86844,9e-05,12.2018]
[1778073616512,39.62,81973.73,203.4,0.86907,9e-05,12.16235]
[1778073617519,39.61,81976.16,203.4,0.86938,9e-05,12.14236]
[1778073619533,39.6,81977.23,203.4,0.8695,9e-05,12.13512]
[1778073620540,39.6,81974.71,203.4,0.86927,9e-05,12.14949]
[1778073621547,39.6,81964.18,203.4,0.86829,9e-05,12.21094]
[1778073622554,39.6,81961.86,203.4,0.86807,9e-05,12.22416]
[1778073623561,39.6,81964.3,203.4,0.86831,9e-05,12.20963]
[1778073624568,39.6,81965.1,203.4,0.86839,9e-05,12.2044]
[1778073627246,39.59,81955.82,203.4,0.86754,9e-05,12.2574]
[1778073627941,39.59,81952.84,203.4,0.86726,9e-05,12.27468]
[1778073629604,39.58,81956.19,203.4,0.86767,9e-05,12.24913]
[1778073630611,39.56,81958.07,203.4,0.86794,9e-05,12.2321]
[1778073631619,39.55,81964.37,203.4,0.86867,9e-05,12.18388]
[1778073633069,39.55,81964.37,203.4,0.86867,9e-05,12.18388]
[1778073633074,39.54,81968.9,203.4,0.86912,9e-05,12.15614]
[1778073633275,39.54,81968.9,203.4,0.86912,9e-05,12.15614]
[1778073633399,39.54,81968.9,203.4,0.86912,9e-05,12.15614]
[1778073633633,39.54,81979.88,203.4,0.87014,9e-05,12.09157]
[1778073634640,39.54,81986.66,203.4,0.87078,9e-05,12.05128]
[1778073635717,39.54,81986.66,203.4,0.87078,9e-05,12.05128]
[1778073635852,39.54,81986.66,203.4,0.87078,9e-05,12.05128]
[1778073635951,39.54,81986.66,203.4,0.87078,9e-05,12.05128]
[1778073636042,39.54,81995.36,203.4,0.8716,9e-05,11.99941]
[1778073636396,39.54,81995.36,203.4,0.8716,9e-05,11.99941]
[1778073636871,39.54,81995.36,203.4,0.8716,9e-05,11.99941]
[1778073636903,39.54,82017.69,203.4,0.87366,9e-05,11.86851]
[1778073637472,39.54,82017.69,203.4,0.87366,9e-05,11.86851]
[1778073638176,39.53,82048.5,203.4,0.8765,9e-05,11.68613]
[1778073638671,39.53,82054.78,203.4,0.87706,9e-05,11.6495]
[1778073639677,39.53,82057.19,203.4,0.87728,9e-05,11.63542]
[1778073641147,39.53,82057.19,203.4,0.87728,9e-05,11.63542]
[1778073641182,39.53,82056.15,203.4,0.87719,9e-05,11.6414]
[1778073642211,39.53,82056.15,203.4,0.87719,9e-05,11.6414]
[1778073642257,39.53,82063.1,203.4,0.87781,9e-05,11.60091]
[1778073642812,39.53,82069.74,203.4,0.87841,9e-05,11.56225]
[1778073643978,39.53,82071.15,203.4,0.87854,9e-05,11.55368]
[1778073644716,39.53,82070.01,203.4,0.87844,9e-05,11.56031]
[1778073645579,39.53,82070.01,203.4,0.87844,9e-05,11.56031]
[1778073645723,39.53,82069.15,203.4,0.87836,9e-05,11.56543]
[1778073646853,39.53,82069.15,203.4,0.87836,9e-05,11.56543]
[1778073647029,39.53,82072.88,203.4,0.87869,9e-05,11.54396]
[1778073647737,39.53,82051.05,203.4,0.87673,9e-05,11.67113]
[1778073648744,39.53,82036.26,203.4,0.87539,9e-05,11.75787]
[1778073650758,39.54,82035.34,203.4,0.87529,9e-05,11.76389]
[1778073651618,39.54,82035.34,203.4,0.87529,9e-05,11.76389]
[1778073651923,39.54,82035.4,203.4,0.8753,9e-05,11.76365]
[1778073656195,39.54,82035.24,203.4,0.87528,9e-05,11.76501]
[1778073656958,39.54,82031.29,203.4,0.87492,9e-05,11.7883]
[1778073657965,39.54,82028.7,203.4,0.87468,9e-05,11.80355]
[1778073659979,39.54,82029.67,203.4,0.87476,9e-05,11.798]
[1778073660986,39.54,82027.98,203.4,0.87461,9e-05,11.80794]
[1778073661994,39.54,82025.6,203.4,0.87439,9e-05,11.8219]
[1778073663574,39.54,82026.0,203.4,0.87443,9e-05,11.81961]
[1778073663612,39.54,82026.0,203.4,0.87443,9e-05,11.81961]
[1778073663627,39.54,82026.0,203.4,0.87443,9e-05,11.81961]
[1778073663752,39.54,82026.0,203.4,0.87443,9e-05,11.81961]
[1778073663889,39.54,82026.0,203.4,0.87443,9e-05,11.81961]
[1778073664016,39.54,82018.0,203.4,0.8737,9e-05,11.86645]
[1778073665016,39.54,82013.22,203.4,0.87326,9e-05,11.8944]
[1778073666025,39.54,82011.8,203.4,0.87313,9e-05,11.90264]
[1778073667030,39.54,82011.18,203.4,0.87307,9e-05,11.9062]
[1778073668037,39.54,82005.26,203.4,0.87253,9e-05,11.9408]
[1778073672065,39.54,82007.12,203.4,0.87271,9e-05,11.92938]
[1778073674079,39.54,82008.02,203.4,0.8728,9e-05,11.92383]
[1778073677101,39.53,82010.92,203.4,0.87307,9e-05,11.90647]
[1778073679115,39.53,82011.6,203.4,0.87313,9e-05,11.90228]
[1778073680287,39.53,82008.89,203.4,0.87289,9e-05,11.91807]
[1778073681130,39.53,82005.01,203.4,0.87253,9e-05,11.94072]
[1778073682137,39.53,82007.43,203.4,0.87275,9e-05,11.92642]
[1778073683144,39.53,82011.39,203.4,0.87312,9e-05,11.90307]
[1778073684151,39.53,82012.94,203.4,0.87327,9e-05,11.89387]
[1778073685349,39.53,82012.93,203.4,0.87327,9e-05,11.89384]
[1778073686165,39.53,82015.56,203.4,0.87351,9e-05,11.87836]
[1778073687172,39.53,82013.54,203.4,0.87333,9e-05,11.88946]
[1778073688089,39.53,82013.54,203.4,0.87333,9e-05,11.88946]
[1778073688179,39.53,82011.92,203.4,0.87319,9e-05,11.89843]
[1778073689186,39.53,82004.74,203.4,0.87253,9e-05,11.94045]
[1778073690193,39.53,82005.86,203.4,0.87264,9e-05,11.9338]
[1778073690734,39.53,82005.86,203.4,0.87264,9e-05,11.9338]
[1778073690850,39.53,82005.86,203.4,0.87264,9e-05,11.9338]
[1778073690855,39.53,82005.86,203.4,0.87264,9e-05,11.9338]
[1778073691200,39.53,81995.29,203.4,0.87171,9e-05,11.99039]
[1778073691919,39.53,81995.29,203.4,0.87171,9e-05,11.99039]
[1778073692207,39.53,81995.05,203.4,0.87169,9e-05,11.99166]
[1778073693214,39.53,81996.35,203.4,0.87181,9e-05,11.98382]
[1778073694220,39.53,81996.35,203.4,0.87181,9e-05,11.98382]
[1778073694247,39.53,81996.35,203.4,0.87181,9e-05,11.98382]
[1778073694221,39.53,81988.19,203.4,0.87105,9e-05,12.03179]
[1778073696401,39.53,81988.51,203.4,0.87109,9e-05,12.0297]
[1778073696452,39.53,81988.51,203.4,0.87109,9e-05,12.0297]
[1778073696782,39.53,81988.51,203.4,0.87109,9e-05,12.0297]
[1778073697242,39.53,81985.11,203.4,0.87077,9e-05,12.04941]
[1778073698249,39.53,81984.51,203.4,0.87072,9e-05,12.05267]
[1778073699256,39.52,81984.94,203.4,0.87077,9e-05,12.04985]
[1778073700263,39.52,81986.22,203.4,0.87089,9e-05,12.04203]
[1778073700454,39.52,81986.22,203.4,0.87089,9e-05,12.04203]
[1778073701270,39.52,81987.47,203.4,0.87101,9e-05,12.03439]
[1778073702277,39.52,81987.04,203.4,0.87098,9e-05,12.03663]
[1778073703225,39.52,81987.04,203.4,0.87098,9e-05,12.03663]
[1778073703284,39.52,81990.73,203.4,0.87132,9e-05,12.01468]
[1778073704291,39.52,81993.97,203.4,0.87163,9e-05,11.99538]
[1778073705298,39.52,81996.59,203.4,0.87187,9e-05,11.97976]
[1778073706305,39.52,81996.37,203.4,0.87186,9e-05,11.98083]
[1778073707312,39.52,81997.55,203.4,0.87197,9e-05,11.97371]
[1778073708319,39.52,81996.96,203.4,0.87192,9e-05,11.97698]
[1778073709326,39.52,82000.05,203.4,0.87221,9e-05,11.95865]
[1778073710333,39.52,81999.41,203.4,0.87215,9e-05,11.96222]
[1778073711340,39.52,82000.52,203.4,0.87226,9e-05,11.95552]
[1778073712347,39.52,82000.83,203.4,0.87229,9e-05,11.95354]
[1778073713354,39.52,82001.18,203.4,0.87232,9e-05,11.95131]
[1778073714650,39.52,82001.18,203.4,0.87232,9e-05,11.95131]
[1778073714670,39.52,82001.18,203.4,0.87232,9e-05,11.95131]
[1778073714731,39.52,82001.18,203.4,0.87232,9e-05,11.95131]
[1778073715323,39.52,82001.18,203.4,0.87232,9e-05,11.95131]
[1778073714940,39.52,82001.81,203.4,0.87238,9e-05,11.94746]
[1778073715892,39.52,82001.81,203.4,0.87238,9e-05,11.94746]
[1778073715968,39.52,82001.81,203.4,0.87238,9e-05,11.94746]
[1778073715993,39.52,82038.78,203.4,0.87577,9e-05,11.73067]
[1778073716377,39.52,82039.01,203.4,0.87579,9e-05,11.72933]
[1778073717443,39.52,82037.94,203.4,0.8757,9e-05,11.73546]
[1778073718733,39.52,82037.94,203.4,0.8757,9e-05,11.73546]
[1778073718810,39.51,82038.55,203.4,0.87575,9e-05,11.73177]
[1778073720318,39.51,82038.29,203.4,0.87573,9e-05,11.73304]
[1778073721412,39.51,82036.13,203.4,0.87554,9e-05,11.74554]
[1778073722419,39.51,82038.28,203.4,0.87573,9e-05,11.73313]
[1778073723426,39.51,82039.46,203.4,0.87584,9e-05,11.72639]
[1778073724433,39.51,82034.44,203.4,0.87538,9e-05,11.75586]
[1778073725440,39.52,82033.41,203.4,0.87528,9e-05,11.76204]
[1778073726447,39.52,82031.2,203.4,0.87508,9e-05,11.77512]
[1778073727463,39.52,82033.97,203.4,0.87533,9e-05,11.75904]
[1778073728470,39.52,82031.83,203.4,0.87513,9e-05,11.77167]
[1778073729918,39.52,82031.83,203.4,0.87513,9e-05,11.77167]
[1778073730167,39.52,82031.83,203.4,0.87513,9e-05,11.77167]
[1778073730265,39.52,82031.83,203.4,0.87513,9e-05,11.77167]
[1778073730342,39.52,82027.69,203.4,0.87473,9e-05,11.79779]
[1778073730484,39.52,82009.07,203.4,0.87302,9e-05,11.90683]
[1778073731491,39.52,82006.24,203.4,0.87275,9e-05,11.92437]
[1778073733506,39.52,82006.56,203.4,0.87278,9e-05,11.9223]
[1778073734513,39.52,82010.33,203.4,0.87313,9e-05,11.9001]
[1778073736527,39.52,82011.75,203.4,0.87326,9e-05,11.89155]
[1778073737534,39.52,82019.11,203.4,0.87394,9e-05,11.84835]
[1778073738541,39.52,82021.56,203.4,0.87416,9e-05,11.8342]
[1778073741560,39.52,82021.82,203.4,0.87419,9e-05,11.8326]
[1778073742831,39.52,82021.39,203.4,0.87415,9e-05,11.83512]
[1778073742923,39.52,82023.71,203.4,0.87435,9e-05,11.8221]
[1778073743577,39.52,82024.53,203.4,0.87442,9e-05,11.8173]
[1778073744584,39.52,82020.41,203.4,0.87405,9e-05,11.84143]
[1778073746598,39.52,82021.35,203.4,0.87413,9e-05,11.83598]
[1778073747605,39.52,82022.04,203.4,0.8742,9e-05,11.83194]
[1778073750626,39.52,82020.79,203.4,0.87408,9e-05,11.83926]
[1778073751633,39.52,82013.66,203.4,0.87347,9e-05,11.87575]
[1778073752831,39.52,82013.66,203.4,0.87347,9e-05,11.87575]
[1778073754655,39.52,82014.41,203.4,0.87354,9e-05,11.87132]
[1778073757677,39.52,82015.31,203.4,0.87363,9e-05,11.8659]
[1778073759691,39.52,82018.22,203.4,0.8739,9e-05,11.84877]
[1778073760698,39.52,82020.62,203.4,0.87412,9e-05,11.83468]
[1778073761705,39.52,82022.2,203.4,0.87426,9e-05,11.82539]
[1778073763595,39.52,82021.83,203.4,0.87423,9e-05,11.82754]
[1778073763719,39.52,82022.38,203.4,0.87428,9e-05,11.82433]
[1778073765321,39.52,82022.38,203.4,0.87428,9e-05,11.82433]
[1778073765342,39.52,82024.15,203.4,0.87444,9e-05,11.81401]
[1778073765632,39.52,82024.15,203.4,0.87444,9e-05,11.81401]
[1778073765740,39.52,82024.15,203.4,0.87444,9e-05,11.81401]
[1778073765841,39.52,82025.92,203.4,0.8746,9e-05,11.80365]
[1778073766583,39.52,82025.92,203.4,0.8746,9e-05,11.80365]
[1778073766740,39.52,82027.7,203.4,0.87476,9e-05,11.79326]
[1778073768754,39.52,82031.04,203.4,0.87506,9e-05,11.77381]
[1778073769701,39.52,82031.04,203.4,0.87506,9e-05,11.77381]
[1778073770768,39.52,82031.74,203.4,0.87513,9e-05,11.76985]
[1778073771776,39.52,82032.84,203.4,0.87523,9e-05,11.76351]
[1778073773789,39.52,82033.68,203.4,0.8753,9e-05,11.75879]
[1778073774797,39.52,82036.6,203.4,0.87556,9e-05,11.74183]
[1778073775803,39.53,82038.34,203.4,0.87572,9e-05,11.73177]
[1778073776810,39.53,82041.6,203.4,0.87601,9e-05,11.71284]
[1778073777817,39.53,82043.5,203.4,0.87618,9e-05,11.70188]
[1778073781549,39.53,82043.55,203.4,0.87618,9e-05,11.70183]
[1778073781845,39.53,82046.69,203.4,0.87646,9e-05,11.6837]
[1778073783859,39.53,82042.46,203.4,0.87608,9e-05,11.70822]
[1778073785324,39.53,82042.46,203.4,0.87608,9e-05,11.70822]
[1778073785392,39.53,82041.46,203.4,0.87596,9e-05,11.71619]
[1778073785873,39.53,82036.01,203.4,0.87547,9e-05,11.74802]
[1778073786880,39.54,82033.17,203.4,0.87518,9e-05,11.7664]
[1778073788894,39.54,82034.71,203.4,0.87528,9e-05,11.76025]
[1778073790145,39.54,82034.71,203.4,0.87528,9e-05,11.76025]
[1778073790246,39.54,82035.54,203.4,0.87537,9e-05,11.75445]
[1778073790908,39.54,82036.18,203.4,0.87542,9e-05,11.75082]
[1778073791915,39.54,82036.9,203.4,0.87549,9e-05,11.74673]
[1778073793929,39.54,82036.33,203.4,0.87544,9e-05,11.74975]
[1778073794936,39.54,82037.3,203.4,0.87553,9e-05,11.74393]
[1778073795887,39.54,82037.3,203.4,0.87553,9e-05,11.74393]
[1778073795943,39.54,82038.17,203.4,0.87561,9e-05,11.73869]
[1778073796950,39.54,82036.76,203.4,0.87549,9e-05,11.74678]
[1778073797957,39.54,82033.9,203.4,0.87523,9e-05,11.76363]
[1778073798964,39.54,82032.09,203.4,0.87506,9e-05,11.77433]
[1778073799972,39.54,82032.68,203.4,0.87511,9e-05,11.77098]
[1778073800978,39.54,82035.67,203.4,0.87538,9e-05,11.7536]
[1778073801985,39.54,82034.98,203.4,0.87532,9e-05,11.75772]
[1778073802992,39.54,82033.73,203.4,0.8752,9e-05,11.76514]
[1778073803999,39.54,82032.03,203.4,0.87505,9e-05,11.77518]
[1778073805006,39.54,82032.66,203.4,0.8751,9e-05,11.7716]
[1778073806271,39.54,82032.66,203.4,0.8751,9e-05,11.7716]
[1778073807020,39.54,82030.42,203.4,0.8749,9e-05,11.78486]
[1778073809610,39.54,82030.46,203.4,0.8749,9e-05,11.78479]
[1778073811048,39.54,82029.98,203.4,0.8749,9e-05,11.78246]
[1778073813062,39.54,82034.8,203.4,0.87533,9e-05,11.75444]
[1778073814436,39.54,82034.71,203.4,0.87532,9e-05,11.75504]
[1778073815076,39.54,82030.71,203.4,0.87496,9e-05,11.77852]
[1778073816084,39.54,82027.2,203.4,0.87464,9e-05,11.79916]
[1778073816973,39.54,82027.2,203.4,0.87464,9e-05,11.79916]
[1778073817090,39.55,82025.47,203.4,0.87448,9e-05,11.80935]
[1778073818097,39.55,82019.93,203.4,0.87396,9e-05,11.84224]
[1778073819104,39.55,82021.54,203.4,0.87411,9e-05,11.83285]
[1778073820111,39.55,82025.17,203.4,0.87444,9e-05,11.81161]
[1778073823132,39.55,82026.25,203.4,0.87454,9e-05,11.80536]
[1778073824139,39.55,82025.2,203.4,0.87444,9e-05,11.81153]
[1778073824592,39.55,82025.2,203.4,0.87444,9e-05,11.81153]
[1778073825146,39.55,82015.96,203.4,0.87359,9e-05,11.866]
[1778073826153,39.55,82009.84,203.4,0.87303,9e-05,11.90187]
[1778073827160,39.55,82018.59,203.4,0.87383,9e-05,11.85059]
[1778073828170,39.55,82021.96,203.4,0.87414,9e-05,11.83077]
[1778073829174,39.55,82024.97,203.4,0.87442,9e-05,11.81314]
[1778073830181,39.55,82025.64,203.4,0.87448,9e-05,11.80923]
[1778073832779,39.55,82025.53,203.4,0.87447,9e-05,11.80994]
[1778073836224,39.55,82030.39,203.4,0.87492,9e-05,11.78087]
[1778073837231,39.54,82031.74,203.4,0.87508,9e-05,11.77078]
[1778073838829,39.54,82031.68,203.4,0.8751,9e-05,11.76933]
[1778073840697,39.53,82031.73,203.4,0.87515,9e-05,11.76576]
[1778073841259,39.53,82037.53,203.4,0.87566,9e-05,11.73297]
[1778073842266,39.52,82040.13,203.4,0.87597,9e-05,11.7134]
[1778073842720,39.52,82040.13,203.4,0.87597,9e-05,11.7134]
[1778073843273,39.52,82037.1,203.4,0.87571,9e-05,11.73005]
[1778073844280,39.51,82035.47,203.4,0.87557,9e-05,11.73857]
[1778073845287,39.52,82036.84,203.4,0.87567,9e-05,11.73212]
[1778073846669,39.52,82036.97,203.4,0.87567,9e-05,11.73274]
[1778073847301,39.52,82035.97,203.4,0.87559,9e-05,11.73727]
[1778073848308,39.51,82035.43,203.4,0.87557,9e-05,11.73915]
[1778073849315,39.51,82035.95,203.4,0.87563,9e-05,11.73478]
[1778073850322,39.51,82036.31,203.4,0.87567,9e-05,11.73254]
[1778073852337,39.51,82035.89,203.4,0.87565,9e-05,11.73356]
[1778073853343,39.51,82036.23,203.4,0.87568,9e-05,11.73145]
[1778073854350,39.51,82035.91,203.4,0.87566,9e-05,11.73319]
[1778073857371,39.51,82037.14,203.4,0.87577,9e-05,11.7259]
[1778073858378,39.51,82036.9,203.4,0.87575,9e-05,11.72745]
[1778073859385,39.51,82036.32,203.4,0.87569,9e-05,11.73101]
[1778073860392,39.51,82035.48,203.4,0.87561,9e-05,11.73608]
[1778073861399,39.51,82036.72,203.4,0.87572,9e-05,11.72898]
[1778073862141,39.51,82036.72,203.4,0.87572,9e-05,11.72898]
[1778073862406,39.51,82035.54,203.4,0.87561,9e-05,11.73603]
[1778073863413,39.51,82031.01,203.4,0.8752,9e-05,11.76267]
[1778073863546,39.51,82031.01,203.4,0.8752,9e-05,11.76267]
[1778073864420,39.51,82024.83,203.4,0.87463,9e-05,11.79898]
[1778073865427,39.51,82021.49,203.4,0.87433,9e-05,11.81864]
[1778073866434,39.51,82016.41,203.4,0.87386,9e-05,11.84845]
[1778073867441,39.51,82015.81,203.4,0.87381,9e-05,11.85199]
[1778073870462,39.51,82012.39,203.4,0.87349,9e-05,11.87199]
[1778073870607,39.51,82012.39,203.4,0.87349,9e-05,11.87199]
[1778073871469,39.51,82007.98,203.4,0.87313,9e-05,11.89254]
[1778073872476,39.51,82003.28,203.4,0.8727,9e-05,11.92006]
[1778073872828,39.51,82003.28,203.4,0.8727,9e-05,11.92006]
[1778073873483,39.51,82002.56,203.4,0.87263,9e-05,11.92421]
[1778073874490,39.51,82003.6,203.4,0.87273,9e-05,11.91799]
[1778073877511,39.51,82002.85,203.4,0.87267,9e-05,11.92205]
[1778073880824,39.51,82002.67,203.4,0.87265,9e-05,11.92288]
[1778073883553,39.51,82001.55,203.4,0.87256,9e-05,11.92898]
[1778073884740,39.51,82001.55,203.4,0.87256,9e-05,11.92898]
[1778073884845,39.5,82003.96,203.4,0.87278,9e-05,11.91472]
[1778073885870,39.5,82003.96,203.4,0.87278,9e-05,11.91472]
[1778073886181,39.51,81996.03,203.4,0.87205,9e-05,11.96131]
[1778073886805,39.51,81989.29,203.4,0.87142,9e-05,12.00089]
[1778073887603,39.51,81982.09,203.4,0.87075,9e-05,12.04331]
[1778073888597,39.5,81986.12,203.4,0.87113,9e-05,12.01944]
[1778073889604,39.5,81989.17,203.4,0.87142,9e-05,12.00129]
[1778073892625,39.5,81986.48,203.4,0.87118,9e-05,12.01634]
[1778073893632,39.5,81985.07,203.4,0.87105,9e-05,12.0244]
[1778073895646,39.5,81987.22,203.4,0.87126,9e-05,12.01128]
[1778073898667,39.5,81985.44,203.4,0.8711,9e-05,12.02099]
[1778073899674,39.5,81987.75,203.4,0.87132,9e-05,12.00717]
[1778073900681,39.5,81990.83,203.4,0.87161,9e-05,11.98882]
[1778073903345,39.5,81990.47,203.4,0.87158,9e-05,11.99069]
[1778073903390,39.5,81990.47,203.4,0.87158,9e-05,11.99069]
[1778073903471,39.5,81986.44,203.4,0.87121,9e-05,12.0142]
[1778073903999,39.5,81969.12,203.4,0.86959,9e-05,12.1161]
[1778073904711,39.5,81963.86,203.4,0.8691,9e-05,12.14713]
[1778073905875,39.5,81958.34,203.4,0.86858,9e-05,12.17954]
[1778073906725,39.5,81954.55,203.4,0.86822,9e-05,12.20201]
[1778073907732,39.5,81953.67,203.4,0.86813,9e-05,12.20725]
[1778073908911,39.5,81958.74,203.4,0.86861,9e-05,12.1774]
[1778073909746,39.5,81960.13,203.4,0.86875,9e-05,12.16898]
[1778073910753,39.5,81958.1,203.4,0.86856,9e-05,12.1807]
[1778073912767,39.49,81961.54,203.4,0.86889,9e-05,12.16004]
[1778073913774,39.49,81964.05,203.4,0.86913,9e-05,12.14504]
[1778073915788,39.5,81965.58,203.4,0.86927,9e-05,12.13655]
[1778073916795,39.49,81966.73,203.4,0.86938,9e-05,12.12962]
[1778073918809,39.49,81963.99,203.4,0.86913,9e-05,12.1452]
[1778073920887,39.49,81956.47,203.4,0.86843,9e-05,12.18898]
[1778073922277,39.49,81954.22,203.4,0.86821,9e-05,12.20237]
[1778073922837,39.49,81947.79,203.4,0.8676,9e-05,12.2403]
[1778073923844,39.49,81945.71,203.4,0.8674,0.0001,12.25258]
[1778073924851,39.49,81942.2,203.4,0.86707,0.0001,12.27331]
[1778073927872,39.49,81942.58,203.4,0.86711,0.0001,12.27087]
[1778073930317,39.49,81937.54,203.4,0.86663,0.0001,12.30037]
[1778073930893,39.49,81935.61,203.4,0.86645,0.0001,12.31176]
[1778073934513,39.49,81934.28,203.4,0.86637,0.0001,12.31383]
[1778073939956,39.49,81931.9,203.4,0.86616,0.0001,12.32718]
[1778073944992,39.49,81932.11,203.4,0.86619,0.0001,12.32517]
[1778073945999,39.49,81930.03,203.4,0.86599,0.0001,12.3373]
[1778073948824,39.48,81930.23,203.4,0.86602,0.0001,12.3358]
[1778073949360,39.48,81930.23,203.4,0.86602,0.0001,12.3358]
[1778073949422,39.48,81930.23,203.4,0.86602,0.0001,12.3358]
[1778073949529,39.48,81914.12,203.4,0.86447,0.0001,12.43089]
[1778073949851,39.48,81914.12,203.4,0.86447,0.0001,12.43089]
[1778073949962,39.48,81914.12,203.4,0.86447,0.0001,12.43089]
[1778073950023,39.48,81914.12,203.4,0.86447,0.0001,12.43089]
[1778073950052,39.48,81893.82,203.4,0.8625,0.0001,12.55092]
[1778073950845,39.48,81893.82,203.4,0.8625,0.0001,12.55092]
[1778073951058,39.48,81888.07,203.4,0.86194,0.0001,12.58518]
[1778073952422,39.48,81886.93,203.4,0.86182,0.0001,12.59214]
[1778073952849,39.48,81886.93,203.4,0.86182,0.0001,12.59214]
[1778073954079,39.48,81889.0,203.4,0.86203,0.0001,12.57983]
[1778073954734,39.48,81889.0,203.4,0.86203,0.0001,12.57983]
[1778073955086,39.48,81896.46,203.4,0.86276,0.0001,12.53559]
[1778073956168,39.48,81896.46,203.4,0.86276,0.0001,12.53559]
[1778073956256,39.48,81897.49,203.4,0.86286,0.0001,12.52944]
[1778073957019,39.48,81897.49,203.4,0.86286,0.0001,12.52944]
[1778073957103,39.48,81887.86,203.4,0.86192,0.0001,12.5865]
[1778073958110,39.48,81886.72,203.4,0.86181,0.0001,12.5933]
[1778073959117,39.48,81888.26,203.4,0.86196,0.0001,12.58419]
[1778073960126,39.48,81895.07,203.4,0.86262,0.0001,12.54384]
[1778073961131,39.48,81902.04,203.4,0.8633,0.0001,12.50249]
[1778073962138,39.48,81900.66,203.4,0.86317,0.0001,12.51067]
[1778073963145,39.48,81900.34,203.4,0.86313,0.0001,12.51268]
[1778073964155,39.48,81897.98,203.4,0.8629,0.0001,12.52674]
[1778073965405,39.48,81897.98,203.4,0.8629,0.0001,12.52674]
[1778073965481,39.48,81901.19,203.4,0.86321,0.0001,12.5078]
[1778073966176,39.48,81918.07,203.4,0.86485,0.0001,12.40789]
[1778073967180,39.48,81927.78,203.4,0.86579,0.0001,12.34963]
[1778073968187,39.48,81930.95,203.4,0.8661,0.0001,12.33063]
[1778073969194,39.48,81933.15,203.4,0.86631,0.0001,12.31744]
[1778073971055,39.48,81933.18,203.4,0.86632,0.0001,12.3171]
[1778073973222,39.48,81938.06,203.4,0.86679,0.0001,12.28784]
[1778073978188,39.48,81936.27,203.4,0.86663,0.0001,12.29793]
[1778073978257,39.48,81924.54,203.4,0.86551,0.0001,12.36715]
[1778073980272,39.48,81921.02,203.4,0.86517,0.0001,12.38814]
[1778073981279,39.48,81923.35,203.4,0.86539,0.0001,12.37438]
[1778073982027,39.48,81923.35,203.4,0.86539,0.0001,12.37438]
[1778073982286,39.48,81936.21,203.4,0.86663,0.0001,12.29814]
[1778073983293,39.48,81929.46,203.4,0.86598,0.0001,12.3379]
[1778073983755,39.48,81929.46,203.4,0.86598,0.0001,12.3379]
[1778073984300,39.48,81920.69,203.4,0.86514,0.0001,12.38988]
[1778073985307,39.48,81915.15,203.4,0.8646,0.0001,12.42297]
[1778073986314,39.48,81910.12,203.4,0.86411,0.0001,12.45274]
[1778073986941,39.48,81910.12,203.4,0.86411,0.0001,12.45274]
[1778073987321,39.48,81895.55,203.4,0.86267,0.0001,12.541]
[1778073988035,39.48,81895.55,203.4,0.86267,0.0001,12.541]
[1778073988328,39.48,81894.01,203.4,0.86251,0.0001,12.55027]
[1778073989335,39.48,81901.3,203.4,0.86322,0.0001,12.50712]
[1778073990342,39.48,81909.22,203.4,0.86399,0.0001,12.46025]
[1778073990913,39.48,81909.22,203.4,0.86399,0.0001,12.46025]
[1778073991349,39.48,81913.59,203.4,0.86446,0.0001,12.42899]
[1778073992356,39.48,81919.29,203.4,0.86502,0.0001,12.39494]
[1778073994370,39.48,81903.75,203.4,0.86352,0.0001,12.4866]
[1778073995628,39.48,81903.75,203.4,0.86352,0.0001,12.4866]
[1778073995377,39.48,81900.3,203.4,0.86318,0.0001,12.50704]
[1778073995744,39.48,81900.3,203.4,0.86318,0.0001,12.50704]
[1778073996015,39.48,81900.3,203.4,0.86318,0.0001,12.50704]
[1778073996384,39.48,81896.1,203.4,0.86277,0.0001,12.53202]
[1778073997391,39.48,81898.09,203.4,0.86297,0.0001,12.52028]
[1778073998398,39.48,81901.14,203.4,0.86327,0.0001,12.50202]
[1778073999405,39.48,81909.23,203.4,0.86405,0.0001,12.45395]
[1778074000412,39.48,81911.89,203.4,0.86432,0.0001,12.43781]
[1778074000915,39.48,81911.89,203.4,0.86432,0.0001,12.43781]
[1778074001420,39.48,81913.91,203.4,0.86451,0.0001,12.42577]
[1778074002426,39.48,81914.87,203.4,0.86461,0.0001,12.41977]
[1778074003433,39.48,81916.07,203.4,0.86473,0.0001,12.41238]
[1778074004630,39.48,81915.74,203.4,0.8647,0.0001,12.41404]
[1778074005449,39.48,81913.96,203.4,0.86454,0.0001,12.4243]
[1778074008000,39.48,81913.96,203.4,0.86455,0.0001,12.42372]
[1778074008452,39.48,81913.96,203.4,0.86455,0.0001,12.42372]
[1778074008640,39.48,81902.3,203.4,0.86342,0.0001,12.49246]
[1778074009477,39.48,81892.68,203.4,0.86248,0.0001,12.54965]
[1778074010113,39.48,81892.68,203.4,0.86248,0.0001,12.54965]
[1778074010484,39.48,81888.12,203.4,0.86203,0.0001,12.57678]
[1778074012498,39.48,81888.45,203.4,0.86207,0.0001,12.57483]
[1778074012783,39.48,81888.45,203.4,0.86207,0.0001,12.57483]
[1778074013609,39.48,81885.23,203.4,0.86175,0.0001,12.5939]
[1778074014512,39.48,81883.39,203.4,0.86157,0.0001,12.6048]
[1778074015519,39.48,81880.91,203.4,0.86133,0.0001,12.61947]
[1778074016582,39.48,81880.91,203.4,0.86133,0.0001,12.61947]
[1778074016645,39.48,81880.91,203.4,0.86133,0.0001,12.61947]
[1778074016701,39.48,81881.24,203.4,0.86136,0.0001,12.61746]
[1778074018540,39.48,81884.99,203.4,0.86173,0.0001,12.59508]
[1778074020078,39.48,81884.52,203.4,0.86169,0.0001,12.5978]
[1778074020142,39.48,81884.52,203.4,0.86169,0.0001,12.5978]
[1778074020461,39.48,81884.52,203.4,0.86169,0.0001,12.5978]
[1778074020554,39.47,81891.47,203.4,0.86237,0.0001,12.55632]
[1778074020861,39.47,81891.47,203.4,0.86237,0.0001,12.55632]
[1778074021584,39.47,81884.58,203.4,0.8617,0.0001,12.59717]
[1778074022219,39.47,81884.58,203.4,0.8617,0.0001,12.59717]
[1778074022590,39.47,81886.84,203.4,0.86192,0.0001,12.58372]
[1778074022914,39.47,81886.84,203.4,0.86192,0.0001,12.58372]
[1778074023597,39.47,81888.98,203.4,0.86213,0.0001,12.57077]
[1778074024087,39.47,81888.98,203.4,0.86213,0.0001,12.57077]
[1778074024625,39.47,81886.82,203.4,0.86193,0.0001,12.58332]
[1778074025614,39.47,81885.06,203.4,0.86175,0.0001,12.59375]
[1778074026621,39.47,81883.35,203.4,0.86159,0.0001,12.60387]
[1778074028161,39.47,81883.89,203.4,0.86164,0.0001,12.60063]
[1778074028635,39.47,81885.21,203.4,0.86177,0.0001,12.59275]
[1778074029642,39.47,81888.84,203.4,0.86213,0.0001,12.57118]
[1778074030557,39.47,81888.84,203.4,0.86213,0.0001,12.57118]
[1778074030649,39.47,81890.43,203.4,0.86228,0.0001,12.56172]
[1778074031656,39.47,81888.02,203.4,0.86205,0.0001,12.576]
[1778074032427,39.47,81888.02,203.4,0.86205,0.0001,12.576]
[1778074032663,39.47,81886.92,203.4,0.86194,0.0001,12.58253]
[1778074032776,39.47,81886.92,203.4,0.86194,0.0001,12.58253]
[1778074033670,39.47,81883.41,203.4,0.8616,0.0001,12.60333]
[1778074034582,39.47,81883.41,203.4,0.8616,0.0001,12.60333]
[1778074034677,39.47,81881.79,203.4,0.86144,0.0001,12.61292]
[1778074035178,39.47,81881.79,203.4,0.86144,0.0001,12.61292]
[1778074035684,39.47,81884.17,203.4,0.86167,0.0001,12.59875]
[1778074036691,39.47,81885.16,203.4,0.86177,0.0001,12.59282]
[1778074037585,39.47,81885.16,203.4,0.86177,0.0001,12.59282]
[1778074038270,39.47,81885.31,203.4,0.86178,0.0001,12.59188]
[1778074038582,39.47,81885.31,203.4,0.86178,0.0001,12.59188]
[1778074038619,39.47,81887.23,203.4,0.86197,0.0001,12.58046]
[1778074039807,39.47,81886.96,203.4,0.86195,0.0001,12.58206]
[1778074039861,39.47,81886.96,203.4,0.86195,0.0001,12.58206]
[1778074040324,39.47,81886.96,203.4,0.86195,0.0001,12.58206]
[1778074040674,39.47,81886.96,203.4,0.86195,0.0001,12.58206]
[1778074041726,39.47,81886.02,203.4,0.86186,0.0001,12.58756]
[1778074042733,39.47,81883.96,203.4,0.86165,0.0001,12.59976]
[1778074044015,39.47,81883.96,203.4,0.86165,0.0001,12.59976]
[1778074044068,39.47,81883.96,203.4,0.86165,0.0001,12.59976]
[1778074044173,39.47,81883.96,203.4,0.86165,0.0001,12.59976]
[1778074044530,39.47,81883.96,203.4,0.86165,0.0001,12.59976]
[1778074044563,39.47,81882.4,203.4,0.8615,0.0001,12.60897]
[1778074045487,39.47,81882.4,203.4,0.8615,0.0001,12.60897]
[1778074045540,39.47,81886.7,203.4,0.86193,0.0001,12.5832]
[1778074046608,39.47,81886.7,203.4,0.86193,0.0001,12.5832]
[1778074045754,39.47,81889.2,203.4,0.86217,0.0001,12.56837]
[1778074047389,39.47,81889.2,203.4,0.86217,0.0001,12.56837]
[1778074048775,39.47,81885.67,203.4,0.86184,0.0001,12.58855]
[1778074050789,39.47,81884.68,203.4,0.86175,0.0001,12.59399]
[1778074053810,39.47,81882.57,203.4,0.8616,0.0001,12.60044]
[1778074055091,39.47,81882.57,203.4,0.8616,0.0001,12.60044]
[1778074055111,39.46,81885.69,203.4,0.86191,0.0001,12.58168]
[1778074056319,39.46,81885.69,203.4,0.86191,0.0001,12.58168]
[1778074056555,39.46,81885.69,203.4,0.86191,0.0001,12.58168]
[1778074056656,39.46,81885.03,203.4,0.86185,0.0001,12.58507]
[1778074057841,39.46,81886.06,203.4,0.86196,0.0001,12.57872]
[1778074058848,39.46,81887.79,203.4,0.86213,0.0001,12.56821]
[1778074059855,39.46,81894.18,203.4,0.86276,0.0001,12.53008]
[1778074062680,39.46,81894.42,203.4,0.86279,0.0001,12.52842]
[1778074061869,39.46,81896.03,203.4,0.86295,0.0001,12.51865]
[1778074063883,39.46,81895.36,203.4,0.86289,0.0001,12.52228]
[1778074064890,39.46,81897.56,203.4,0.8631,0.0001,12.50909]
[1778074065897,39.46,81896.14,203.4,0.86297,0.0001,12.51735]
[1778074066904,39.46,81894.57,203.4,0.86282,0.0001,12.52649]
[1778074067820,39.46,81894.57,203.4,0.86282,0.0001,12.52649]
[1778074068613,39.46,81894.57,203.4,0.86282,0.0001,12.52649]
[1778074068618,39.46,81896.43,203.4,0.86301,0.0001,12.51491]
[1778074068918,39.46,81898.17,203.4,0.86318,0.0001,12.5046]
[1778074070092,39.46,81898.17,203.4,0.86318,0.0001,12.5046]
[1778074070496,39.46,81898.17,203.4,0.86318,0.0001,12.5046]
[1778074070562,39.46,81901.06,203.4,0.86346,0.0001,12.48717]
[1778074070927,39.46,81901.06,203.4,0.86346,0.0001,12.48717]
[1778074070934,39.46,81912.86,203.4,0.86461,0.0001,12.41728]
[1778074071940,39.46,81915.1,203.4,0.86483,0.0001,12.40385]
[1778074072947,39.45,81915.43,203.4,0.86486,0.0001,12.40176]
[1778074074577,39.45,81915.43,203.4,0.86486,0.0001,12.40176]
[1778074074676,39.45,81913.62,203.4,0.86469,0.0001,12.41241]
[1778074074962,39.45,81914.33,203.4,0.86476,0.0001,12.40821]
[1778074075969,39.45,81914.18,203.4,0.86474,0.0001,12.40907]
[1778074076976,39.45,81916.42,203.4,0.86496,0.0001,12.39578]
[1778074077983,39.45,81916.3,203.4,0.86495,0.0001,12.39646]
[1778074078990,39.45,81918.75,203.4,0.86518,0.0001,12.38193]
[1778074079997,39.45,81925.36,203.4,0.86582,0.0001,12.34257]
[1778074080947,39.45,81925.36,203.4,0.86582,0.0001,12.34257]
[1778074081004,39.45,81925.36,203.4,0.86582,0.0001,12.34257]
[1778074081005,39.45,81908.79,203.4,0.86423,0.0001,12.44041]
[1778074082012,39.45,81901.28,203.4,0.8635,0.0001,12.48491]
[1778074083025,39.45,81899.78,203.4,0.86335,0.0001,12.49411]
[1778074084406,39.45,81907.67,203.4,0.86412,0.0001,12.44716]
[1778074085039,39.45,81922.09,203.4,0.86551,0.0001,12.3618]
[1778074086046,39.45,81924.56,203.4,0.86575,0.0001,12.34686]
[1778074086912,39.45,81924.56,203.4,0.86575,0.0001,12.34686]
[1778074088060,39.45,81926.42,203.4,0.86594,0.0001,12.33533]
[1778074090333,39.45,81926.08,203.4,0.86591,0.0001,12.33716]
[1778074091081,39.45,81928.95,203.4,0.86619,0.0001,12.31985]
[1778074093363,39.45,81936.2,203.4,0.8669,0.0001,12.27598]
[1778074094172,39.45,81941.45,203.4,0.8674,0.0001,12.24495]
[1778074095109,39.45,81937.33,203.4,0.86701,0.0001,12.26892]
[1778074097123,39.44,81935.31,203.4,0.86683,0.0001,12.28021]
[1778074099137,39.44,81939.0,203.4,0.86719,0.0001,12.25771]
[1778074100144,39.44,81941.76,203.4,0.86746,0.0001,12.24105]
[1778074105179,39.44,81939.03,203.4,0.86723,0.0001,12.25564]
[1778074106186,39.44,81941.06,203.4,0.86742,0.0001,12.24335]
[1778074109207,39.43,81937.57,203.4,0.8671,0.0001,12.2632]
[1778074113235,39.43,81940.68,203.4,0.86746,0.0001,12.23879]
[1778074116256,39.43,81937.16,203.4,0.86713,0.0001,12.25908]
[1778074118270,39.43,81925.07,203.4,0.86598,0.0001,12.33025]
[1778074121291,39.43,81929.0,203.4,0.86637,0.0001,12.30603]
[1778074124312,39.43,81937.73,203.4,0.86722,0.0001,12.25362]
[1778074126696,39.42,81933.09,203.4,0.86678,0.0001,12.28063]
[1778074127033,39.42,81933.09,203.4,0.86678,0.0001,12.28063]
[1778074127194,39.42,81933.09,203.4,0.86678,0.0001,12.28063]
[1778074127337,39.42,81944.16,203.4,0.86784,0.0001,12.21518]
[1778074128108,39.42,81944.16,203.4,0.86784,0.0001,12.21518]
[1778074128827,39.42,81944.16,203.4,0.86784,0.0001,12.21518]
[1778074128342,39.42,81945.23,203.4,0.86795,0.0001,12.20832]
[1778074129349,39.42,81955.12,203.4,0.86889,9e-05,12.14965]
[1778074130504,39.42,81955.12,203.4,0.86889,9e-05,12.14965]
[1778074130698,39.42,81956.75,203.4,0.86905,9e-05,12.13978]
[1778074131363,39.42,81956.12,203.4,0.86899,9e-05,12.14333]
[1778074132370,39.42,81954.69,203.4,0.86886,9e-05,12.15162]
[1778074133379,39.42,81961.1,203.4,0.86947,9e-05,12.11338]
[1778074134386,39.42,81958.52,203.4,0.86923,9e-05,12.12847]
[1778074135393,39.42,81952.5,203.4,0.86866,9e-05,12.16415]
[1778074139245,39.42,81952.22,203.4,0.86862,9e-05,12.16607]
[1778074139421,39.42,81945.19,203.4,0.86796,0.0001,12.20767]
[1778074140789,39.42,81955.62,203.4,0.86895,9e-05,12.14588]
[1778074141435,39.42,81950.88,203.4,0.8685,9e-05,12.17389]
[1778074142442,39.42,81950.52,203.4,0.86846,9e-05,12.17611]
[1778074143266,39.42,81950.52,203.4,0.86846,9e-05,12.17611]
[1778074143665,39.42,81952.58,203.4,0.86866,9e-05,12.16401]
[1778074144461,39.42,81958.58,203.4,0.86922,9e-05,12.12865]
[1778074146471,39.42,81959.45,203.4,0.8693,9e-05,12.12371]
[1778074148485,39.42,81958.05,203.4,0.86917,9e-05,12.13224]
[1778074150499,39.42,81959.27,203.4,0.86928,9e-05,12.12529]
[1778074151506,39.42,81958.17,203.4,0.86917,9e-05,12.13191]
[1778074154265,39.42,81958.13,203.4,0.86916,9e-05,12.13239]
[1778074154653,39.42,81958.13,203.4,0.86916,9e-05,12.13239]
[1778074154685,39.42,81967.5,203.4,0.87005,9e-05,12.07723]
[1778074155414,39.42,81967.5,203.4,0.87005,9e-05,12.07723]
[1778074155534,39.42,81975.4,203.4,0.87079,9e-05,12.03027]
[1778074156542,39.42,81980.18,203.4,0.87124,9e-05,12.00205]
[1778074158557,39.42,81980.36,203.4,0.87126,9e-05,12.00102]
[1778074159564,39.42,81980.96,203.4,0.87131,9e-05,11.99752]
[1778074161578,39.42,81982.23,203.4,0.87143,9e-05,11.98987]
[1778074162585,39.42,81983.76,203.4,0.87158,9e-05,11.98067]
[1778074163592,39.42,81984.89,203.4,0.87169,9e-05,11.97382]
[1778074164599,39.42,81987.35,203.4,0.87192,9e-05,11.95915]
[1778074165606,39.42,81986.16,203.4,0.87181,9e-05,11.96598]
[1778074166613,39.42,81984.7,203.4,0.87168,9e-05,11.97442]
[1778074167620,39.42,81982.97,203.4,0.87152,9e-05,11.98444]
[1778074168627,39.42,81976.22,203.4,0.87089,9e-05,12.02427]
[1778074169634,39.42,81973.42,203.4,0.87062,9e-05,12.04083]
[1778074171648,39.42,81974.6,203.4,0.87079,9e-05,12.02807]
[1778074172655,39.42,81973.96,203.4,0.87073,9e-05,12.03158]
[1778074173662,39.42,81971.43,203.4,0.8705,9e-05,12.04624]
[1778074176683,39.42,81969.92,203.4,0.87037,9e-05,12.05433]
[1778074177690,39.41,81974.56,203.4,0.87081,9e-05,12.0267]
[1778074178697,39.41,81976.16,203.4,0.87096,9e-05,12.01698]
[1778074179704,39.41,81978.09,203.4,0.87115,9e-05,12.00536]
[1778074180711,39.41,81973.46,203.4,0.87072,9e-05,12.03241]
[1778074181718,39.41,81971.12,203.4,0.8705,9e-05,12.04599]
[1778074182725,39.41,81969.23,203.4,0.87033,9e-05,12.05688]
[1778074184741,39.41,81970.61,203.4,0.87047,9e-05,12.04817]
[1778074189775,39.41,81971.18,203.4,0.87054,9e-05,12.04342]
[1778074191789,39.4,81972.04,203.4,0.87063,9e-05,12.0378]
[1778074193803,39.4,81973.1,203.4,0.87074,9e-05,12.03103]
[1778074194048,39.4,81973.1,203.4,0.87074,9e-05,12.03103]
[1778074194170,39.4,81973.1,203.4,0.87074,9e-05,12.03103]
[1778074194205,39.4,81973.1,203.4,0.87074,9e-05,12.03103]
[1778074194487,39.4,81973.1,203.4,0.87074,9e-05,12.03103]
[1778074194523,39.4,81973.1,203.4,0.87074,9e-05,12.03103]
[1778074194810,39.4,81956.94,203.4,0.86922,9e-05,12.12636]
[1778074195048,39.4,81956.94,203.4,0.86922,9e-05,12.12636]
[1778074195063,39.4,81956.94,203.4,0.86922,9e-05,12.12636]
[1778074195817,39.4,81953.66,203.4,0.8689,9e-05,12.14599]
[1778074196824,39.4,81948.99,203.4,0.86846,9e-05,12.17371]
[1778074197831,39.4,81948.1,203.4,0.86837,9e-05,12.17907]
[1778074198838,39.4,81947.46,203.4,0.86831,9e-05,12.18292]
[1778074199845,39.41,81947.08,203.4,0.86828,9e-05,12.18522]
[1778074200348,39.41,81947.08,203.4,0.86828,9e-05,12.18522]
[1778074200839,39.41,81947.08,203.4,0.86828,9e-05,12.18522]
[1778074201169,39.41,81930.6,203.4,0.8667,0.0001,12.28273]
[1778074201887,39.41,81930.6,203.4,0.8667,0.0001,12.28273]
[1778074202110,39.41,81930.6,203.4,0.8667,0.0001,12.28273]
[1778074202265,39.41,81930.6,203.4,0.8667,0.0001,12.28273]
[1778074202341,39.41,81903.46,203.4,0.86409,0.0001,12.44357]
[1778074203001,39.41,81903.46,203.4,0.86409,0.0001,12.44357]
[1778074203006,39.41,81892.58,203.4,0.86302,0.0001,12.50855]
[1778074204734,39.41,81892.58,203.4,0.86302,0.0001,12.50855]
[1778074204820,39.41,81891.88,203.4,0.86295,0.0001,12.51302]
[1778074205524,39.41,81891.88,203.4,0.86295,0.0001,12.51302]
[1778074205704,39.41,81891.88,203.4,0.86295,0.0001,12.51302]
[1778074205734,39.41,81891.88,203.4,0.86295,0.0001,12.51302]
[1778074205795,39.41,81891.88,203.4,0.86295,0.0001,12.51302]
[1778074205796,39.41,81904.32,203.4,0.86417,0.0001,12.43881]
[1778074205941,39.41,81910.81,203.4,0.86479,0.0001,12.40033]
[1778074207667,39.41,81910.81,203.4,0.86479,0.0001,12.40033]
[1778074207689,39.4,81912.76,203.4,0.86499,0.0001,12.38822]
[1778074208034,39.4,81912.76,203.4,0.86499,0.0001,12.38822]
[1778074208522,39.4,81912.76,203.4,0.86499,0.0001,12.38822]
[1778074208553,39.4,81912.76,203.4,0.86499,0.0001,12.38822]
[1778074208699,39.4,81912.76,203.4,0.86499,0.0001,12.38822]
[1778074208737,39.4,81912.76,203.4,0.86499,0.0001,12.38822]
[1778074208891,39.4,81912.76,203.4,0.86499,0.0001,12.38822]
[1778074208847,39.4,81912.04,203.4,0.86492,0.0001,12.39249]
[1778074209562,39.4,81912.04,203.4,0.86492,0.0001,12.39249]
[1778074209566,39.4,81912.04,203.4,0.86492,0.0001,12.39249]
[1778074209623,39.4,81895.42,203.4,0.86331,0.0001,12.49107]
[1778074210833,39.4,81888.11,203.4,0.8626,0.0001,12.53448]
[1778074211633,39.4,81890.75,203.4,0.86286,0.0001,12.51868]
[1778074211986,39.4,81886.49,203.4,0.86244,0.0001,12.54385]
[1778074213018,39.4,81880.17,203.4,0.86182,0.0001,12.58139]
[1778074214893,39.4,81878.0,203.4,0.86162,0.0001,12.59371]
[1778074215007,39.4,81876.74,203.4,0.86149,0.0001,12.6012]
[1778074216014,39.4,81877.98,203.4,0.86162,0.0001,12.59359]
[1778074217146,39.4,81876.93,203.4,0.86152,0.0001,12.59957]
[1778074218029,39.39,81881.82,203.4,0.86204,0.0001,12.56785]
[1778074219036,39.39,81883.61,203.4,0.86222,0.0001,12.55696]
[1778074220407,39.39,81882.73,203.4,0.86214,0.0001,12.56193]
[1778074221503,39.39,81870.62,203.4,0.86095,0.0001,12.63368]
[1778074222530,39.39,81868.08,203.4,0.86071,0.0001,12.64857]
[1778074223841,39.39,81876.75,203.4,0.86158,0.0001,12.59615]
[1778074224071,39.39,81875.43,203.4,0.86145,0.0001,12.604]
[1778074225793,39.39,81872.06,203.4,0.86112,0.0001,12.62346]
[1778074226774,39.38,81878.47,203.4,0.86177,0.0001,12.58432]
[1778074227866,39.38,81886.37,203.4,0.86255,0.0001,12.53683]
[1778074228099,39.38,81883.78,203.4,0.8623,0.0001,12.55222]
[1778074229106,39.38,81883.3,203.4,0.86226,0.0001,12.55464]
[1778074231377,39.38,81876.13,203.4,0.86162,0.0001,12.59106]
[1778074232524,39.38,81869.64,203.4,0.86098,0.0001,12.6292]
[1778074233138,39.38,81859.26,203.4,0.85996,0.0001,12.69077]
[1778074234145,39.38,81860.69,203.4,0.86011,0.0001,12.68196]
[1778074235152,39.38,81863.4,203.4,0.86038,0.0001,12.66552]
[1778074236823,39.38,81863.4,203.4,0.86038,0.0001,12.66552]
[1778074236852,39.38,81863.4,203.4,0.86038,0.0001,12.66552]
[1778074236924,39.37,81866.88,203.4,0.86075,0.0001,12.64356]
[1778074237166,39.37,81865.54,203.4,0.86061,0.0001,12.65153]
[1778074238250,39.37,81857.77,203.4,0.85985,0.0001,12.69717]
[1778074239681,39.37,81848.77,203.4,0.85896,0.0001,12.75051]
[1778074240187,39.37,81851.23,203.4,0.85921,0.0001,12.73586]
[1778074242827,39.37,81851.72,203.4,0.85926,0.0001,12.73278]
[1778074242828,39.37,81851.72,203.4,0.85926,0.0001,12.73278]
[1778074242846,39.37,81851.72,203.4,0.85926,0.0001,12.73278]
[1778074242953,39.37,81851.72,203.4,0.85926,0.0001,12.73278]
[1778074242929,39.37,81851.17,203.4,0.85921,0.0001,12.73585]
[1778074243034,39.37,81851.17,203.4,0.85921,0.0001,12.73585]
[1778074243055,39.37,81851.17,203.4,0.85921,0.0001,12.73585]
[1778074243345,39.37,81851.17,203.4,0.85921,0.0001,12.73585]
[1778074243411,39.37,81851.17,203.4,0.85921,0.0001,12.73585]
[1778074243477,39.37,81847.12,203.4,0.8588,0.0001,12.75997]
[1778074244107,39.37,81847.12,203.4,0.8588,0.0001,12.75997]
[1778074244217,39.37,81843.67,203.4,0.85846,0.0001,12.78055]
[1778074245056,39.37,81843.67,203.4,0.85846,0.0001,12.78055]
[1778074245224,39.37,81847.73,203.4,0.85886,0.0001,12.75639]
[1778074246139,39.37,81847.73,203.4,0.85886,0.0001,12.75639]
[1778074246232,39.37,81848.86,203.4,0.85898,0.0001,12.74962]
[1778074247238,39.37,81847.56,203.4,0.85885,0.0001,12.75733]
[1778074248245,39.37,81838.81,203.4,0.85797,0.0001,12.80946]
[1778074249252,39.37,81838.12,203.4,0.8579,0.0001,12.81357]
[1778074250259,39.37,81843.72,203.4,0.85847,0.0001,12.77996]
[1778074251273,39.37,81849.92,203.4,0.85909,0.0001,12.7427]
[1778074252279,39.37,81850.83,203.4,0.85919,0.0001,12.73701]
[1778074253480,39.37,81850.83,203.4,0.85919,0.0001,12.73701]
[1778074253564,39.37,81850.83,203.4,0.85919,0.0001,12.73701]
[1778074253931,39.37,81851.77,203.4,0.85929,0.0001,12.73114]
[1778074254353,39.37,81851.77,203.4,0.85929,0.0001,12.73114]
[1778074254398,39.37,81851.77,203.4,0.85929,0.0001,12.73114]
[1778074254468,39.37,81851.77,203.4,0.85929,0.0001,12.73114]
[1778074254563,39.37,81864.74,203.4,0.86058,0.0001,12.6537]
[1778074255300,39.36,81885.71,203.4,0.86265,0.0001,12.52852]
[1778074256307,39.36,81884.78,203.4,0.86256,0.0001,12.53369]
[1778074257638,39.36,81884.75,203.4,0.86256,0.0001,12.53345]
[1778074258324,39.36,81885.93,203.4,0.86269,0.0001,12.52602]
[1778074260871,39.36,81886.25,203.4,0.86273,0.0001,12.52328]
[1778074260339,39.36,81899.57,203.4,0.86403,0.0001,12.44414]
[1778074261279,39.36,81899.57,203.4,0.86403,0.0001,12.44414]
[1778074261829,39.36,81899.57,203.4,0.86403,0.0001,12.44414]
[1778074261970,39.36,81899.57,203.4,0.86403,0.0001,12.44414]
[1778074261841,39.36,81912.27,203.4,0.86527,0.0001,12.36806]
[1778074262061,39.36,81912.27,203.4,0.86527,0.0001,12.36806]
[1778074262824,39.36,81912.27,203.4,0.86527,0.0001,12.36806]
[1778074262866,39.36,81923.29,203.4,0.86634,0.0001,12.30251]
[1778074263068,39.36,81923.29,203.4,0.86634,0.0001,12.30251]
[1778074263340,39.36,81923.29,203.4,0.86634,0.0001,12.30251]
[1778074263366,39.36,81923.79,203.4,0.86638,0.0001,12.29955]
[1778074264526,39.36,81923.79,203.4,0.86638,0.0001,12.29955]
[1778074264571,39.36,81914.38,203.4,0.86548,0.0001,12.35515]
[1778074265378,39.36,81902.95,203.4,0.86438,0.0001,12.42288]
[1778074266948,39.36,81902.95,203.4,0.86438,0.0001,12.42288]
[1778074267396,39.35,81915.76,203.4,0.86562,0.0001,12.34648]
[1778074268868,39.35,81922.06,203.4,0.86624,0.0001,12.30869]
[1778074269408,39.35,81917.33,203.4,0.86578,0.0001,12.33673]
[1778074270415,39.35,81913.1,203.4,0.86538,0.0001,12.36166]
[1778074271422,39.35,81915.38,203.4,0.8656,0.0001,12.34802]
[1778074272444,39.35,81922.56,203.4,0.86629,0.0001,12.30529]
[1778074273443,39.35,81929.73,203.4,0.86698,0.0001,12.26261]
[1778074274450,39.35,81938.56,203.4,0.86783,0.0001,12.21014]
[1778074275092,39.35,81938.56,203.4,0.86783,0.0001,12.21014]
[1778074275496,39.35,81938.56,203.4,0.86783,0.0001,12.21014]
[1778074275776,39.35,81938.56,203.4,0.86783,0.0001,12.21014]
[1778074275787,39.35,81948.37,203.4,0.86876,9e-05,12.15198]
[1778074276149,39.35,81948.37,203.4,0.86876,9e-05,12.15198]
[1778074276464,39.35,81956.43,203.4,0.86953,9e-05,12.10401]
[1778074277471,39.35,81960.74,203.4,0.86994,9e-05,12.0783]
[1778074278797,39.35,81960.99,203.4,0.86997,9e-05,12.07657]
[1778074279141,39.35,81960.99,203.4,0.86997,9e-05,12.07657]
[1778074279487,39.35,81959.59,203.4,0.86984,9e-05,12.08484]
[1778074280907,39.35,81959.59,203.4,0.86984,9e-05,12.08484]
[1778074280492,39.35,81957.13,203.4,0.8696,9e-05,12.09932]
[1778074281499,39.35,81951.55,203.4,0.86908,9e-05,12.13226]
[1778074282506,39.35,81949.72,203.4,0.8689,9e-05,12.14328]
[1778074283517,39.35,81955.84,203.4,0.86948,9e-05,12.10728]
[1778074284520,39.35,81960.66,203.4,0.86993,9e-05,12.07865]
[1778074285122,39.35,81960.66,203.4,0.86993,9e-05,12.07865]
[1778074285527,39.35,81964.89,203.4,0.87033,9e-05,12.05352]
[1778074286578,39.35,81973.45,203.4,0.87114,9e-05,12.00288]
[1778074287940,39.35,81978.06,203.4,0.87157,9e-05,11.9754]
[1778074288550,39.35,81981.91,203.4,0.87193,9e-05,11.95269]
[1778074289784,39.35,81986.02,203.4,0.87232,9e-05,11.92851]
[1778074290031,39.35,81986.02,203.4,0.87232,9e-05,11.92851]
[1778074290565,39.35,81991.1,203.4,0.87279,9e-05,11.89867]
[1778074291026,39.35,81991.1,203.4,0.87279,9e-05,11.89867]
[1778074291572,39.35,81992.02,203.4,0.87292,9e-05,11.88782]
[1778074292579,39.35,81991.22,203.4,0.87284,9e-05,11.89269]
[1778074293801,39.35,81994.49,203.4,0.87314,9e-05,11.87359]
[1778074294522,39.35,81994.49,203.4,0.87314,9e-05,11.87359]
[1778074294758,39.35,81994.49,203.4,0.87314,9e-05,11.87359]
[1778074294760,39.35,82009.55,203.4,0.87453,9e-05,11.78499]
[1778074295434,39.35,82009.55,203.4,0.87453,9e-05,11.78499]
[1778074295613,39.35,82009.55,203.4,0.87453,9e-05,11.78499]
[1778074295707,39.35,82021.07,203.4,0.87559,9e-05,11.71729]
[1778074296607,39.35,82026.45,203.4,0.87608,9e-05,11.6857]
[1778074297907,39.35,82022.23,203.4,0.87569,9e-05,11.71086]
[1778074298624,39.35,82016.45,203.4,0.87516,9e-05,11.7448]
[1778074299630,39.35,82017.17,203.4,0.87522,9e-05,11.74077]
[1778074301721,39.35,82018.1,203.4,0.8753,9e-05,11.73567]
[1778074302878,39.35,82008.78,203.4,0.87444,9e-05,11.79076]
[1778074303690,39.35,82008.78,203.4,0.87444,9e-05,11.79076]
[1778074303742,39.35,82001.04,203.4,0.87373,9e-05,11.83628]
[1778074304690,39.35,82001.04,203.4,0.87373,9e-05,11.83628]
[1778074304696,39.35,82001.04,203.4,0.87373,9e-05,11.83628]
[1778074304992,39.35,82001.04,203.4,0.87373,9e-05,11.83628]
[1778074304723,39.35,81996.22,203.4,0.87328,9e-05,11.86507]
[1778074305454,39.35,81996.22,203.4,0.87328,9e-05,11.86507]
[1778074305681,39.35,81998.7,203.4,0.87351,9e-05,11.8505]
[1778074306653,39.35,81998.7,203.4,0.87351,9e-05,11.8505]
[1778074306796,39.35,82004.01,203.4,0.874,9e-05,11.81927]
[1778074307189,39.35,82004.01,203.4,0.874,9e-05,11.81927]
[1778074307696,39.35,82008.59,203.4,0.87442,9e-05,11.79234]
[1778074309711,39.35,82010.88,203.4,0.87463,9e-05,11.77894]
[1778074310549,39.35,82010.88,203.4,0.87463,9e-05,11.77894]
[1778074310840,39.35,82010.88,203.4,0.87463,9e-05,11.77894]
[1778074310930,39.35,82013.84,203.4,0.8749,9e-05,11.76173]
[1778074311447,39.35,82013.84,203.4,0.8749,9e-05,11.76173]
[1778074312740,39.35,82018.63,203.4,0.87533,9e-05,11.73373]
[1778074314753,39.36,82021.57,203.4,0.87559,9e-05,11.71693]
[1778074315962,39.36,82021.57,203.4,0.87559,9e-05,11.71693]
[1778074316010,39.36,82024.76,203.4,0.87588,9e-05,11.69838]
[1778074316906,39.36,82028.55,203.4,0.87622,9e-05,11.67637]
[1778074317776,39.36,82045.15,203.4,0.87773,9e-05,11.57912]
[1778074319028,39.36,82047.38,203.4,0.87793,9e-05,11.56613]
[1778074319790,39.36,82053.27,203.4,0.87845,9e-05,11.53179]
[1778074320802,39.36,82046.09,203.4,0.87781,9e-05,11.57392]
[1778074321950,39.36,82031.7,203.4,0.8765,9e-05,11.65865]
[1778074324830,39.37,82039.44,203.4,0.87714,9e-05,11.61724]
[1778074325837,39.37,82046.28,203.4,0.87776,9e-05,11.5772]
[1778074326844,39.37,82049.21,203.4,0.87802,9e-05,11.56011]
[1778074327851,39.37,82044.18,203.4,0.87757,9e-05,11.58965]
[1778074329878,39.37,82046.46,203.4,0.87776,9e-05,11.5771]
[1778074330885,39.37,82049.74,203.4,0.87805,9e-05,11.55801]
[1778074331892,39.37,82052.61,203.4,0.87831,9e-05,11.54134]
[1778074334283,39.37,82051.1,203.4,0.87817,9e-05,11.55047]
[1778074334344,39.37,82051.1,203.4,0.87817,9e-05,11.55047]
[1778074334421,39.37,82051.1,203.4,0.87817,9e-05,11.55047]
[1778074334799,39.37,82051.1,203.4,0.87817,9e-05,11.55047]
[1778074334917,39.37,82052.53,203.4,0.8783,9e-05,11.54226]
[1778074335279,39.37,82052.53,203.4,0.8783,9e-05,11.54226]
[1778074335924,39.37,82050.47,203.4,0.87811,9e-05,11.55445]
[1778074337938,39.37,82042.37,203.4,0.87737,9e-05,11.60242]
[1778074338696,39.37,82042.37,203.4,0.87737,9e-05,11.60242]
[1778074338945,39.38,82034.93,203.4,0.87669,9e-05,11.6464]
[1778074339374,39.38,82034.93,203.4,0.87669,9e-05,11.6464]
[1778074339952,39.38,82033.23,203.4,0.87653,9e-05,11.65671]
[1778074340710,39.38,82033.23,203.4,0.87653,9e-05,11.65671]
[1778074340959,39.38,82031.67,203.4,0.87639,9e-05,11.66614]
[1778074341966,39.38,82032.0,203.4,0.87641,9e-05,11.66449]
[1778074342403,39.38,82032.0,203.4,0.87641,9e-05,11.66449]
[1778074342546,39.38,82032.0,203.4,0.87641,9e-05,11.66449]
[1778074342973,39.38,82020.92,203.4,0.8754,9e-05,11.72972]
[1778074343711,39.38,82020.92,203.4,0.8754,9e-05,11.72972]
[1778074343980,39.38,82021.67,203.4,0.87546,9e-05,11.72558]
[1778074344987,39.38,82017.68,203.4,0.8751,9e-05,11.74916]
[1778074345994,39.38,82015.01,203.4,0.87485,9e-05,11.76501]
[1778074347001,39.38,82014.38,203.4,0.87479,9e-05,11.76885]
[1778074347631,39.38,82014.38,203.4,0.87479,9e-05,11.76885]
[1778074348008,39.38,82012.61,203.4,0.87462,9e-05,11.77936]
[1778074349016,39.38,82016.2,203.4,0.87495,9e-05,11.7584]
[1778074350022,39.38,82018.25,203.4,0.87514,9e-05,11.74646]
[1778074351007,39.38,82018.25,203.4,0.87514,9e-05,11.74646]
[1778074351040,39.38,82021.63,203.4,0.87549,9e-05,11.72148]
[1778074351360,39.38,82021.63,203.4,0.87549,9e-05,11.72148]
[1778074351653,39.38,82021.63,203.4,0.87549,9e-05,11.72148]
[1778074352021,39.38,82021.63,203.4,0.87549,9e-05,11.72148]
[1778074352046,39.38,82031.85,203.4,0.87642,9e-05,11.66143]
[1778074353053,39.38,82039.32,203.4,0.8771,9e-05,11.6176]
[1778074353603,39.38,82039.32,203.4,0.8771,9e-05,11.6176]
[1778074353921,39.38,82039.32,203.4,0.8771,9e-05,11.6176]
[1778074354060,39.38,82041.72,203.4,0.87732,9e-05,11.60354]
[1778074354241,39.38,82041.72,203.4,0.87732,9e-05,11.60354]
[1778074355067,39.38,82043.45,203.4,0.87747,9e-05,11.59347]
[1778074356074,39.38,82039.65,203.4,0.87713,9e-05,11.61578]
[1778074357081,39.38,82038.58,203.4,0.87703,9e-05,11.62212]
[1778074357427,39.38,82038.58,203.4,0.87703,9e-05,11.62212]
[1778074358088,39.38,82032.5,203.4,0.87648,9e-05,11.65778]
[1778074359598,39.38,82032.5,203.4,0.87648,9e-05,11.65778]
[1778074360019,39.38,82032.5,203.4,0.87648,9e-05,11.65778]
[1778074360031,39.38,82031.82,203.4,0.87641,9e-05,11.66214]
[1778074360102,39.38,82033.62,203.4,0.87657,9e-05,11.6516]
[1778074361109,39.38,82035.11,203.4,0.87671,9e-05,11.64286]
[1778074362957,39.38,82035.11,203.4,0.87671,9e-05,11.64286]
[1778074363033,39.38,82034.2,203.4,0.87663,9e-05,11.64817]
[1778074363195,39.38,82034.2,203.4,0.87663,9e-05,11.64817]
[1778074363238,39.38,82025.05,203.4,0.8758,9e-05,11.7018]
[1778074364130,39.38,82017.42,203.4,0.87509,9e-05,11.74685]
[1778074365719,39.38,82017.42,203.4,0.87509,9e-05,11.74685]
[1778074365801,39.38,82019.97,203.4,0.87532,9e-05,11.73217]
[1778074366144,39.38,82020.56,203.4,0.87537,9e-05,11.72892]
[1778074367151,39.39,82022.42,203.4,0.87554,9e-05,11.71815]
[1778074368158,39.39,82019.48,203.4,0.87527,9e-05,11.73556]
[1778074369166,39.39,82017.3,203.4,0.87507,9e-05,11.74838]
[1778074370172,39.39,82023.45,203.4,0.87563,9e-05,11.71235]
[1778074371798,39.39,82023.45,203.4,0.87563,9e-05,11.71235]
[1778074371892,39.39,82022.28,203.4,0.87553,9e-05,11.71896]
[1778074372186,39.39,82021.25,203.4,0.87544,9e-05,11.725]
[1778074374200,39.38,82019.41,203.4,0.87527,9e-05,11.73561]
[1778074375207,39.38,82021.67,203.4,0.87548,9e-05,11.72225]
[1778074376214,39.38,82024.01,203.4,0.87569,9e-05,11.70842]
[1778074377221,39.38,82021.32,203.4,0.87545,9e-05,11.72422]
[1778074378228,39.38,82024.6,203.4,0.87575,9e-05,11.70502]
[1778074379235,39.38,82025.51,203.4,0.87583,9e-05,11.69975]
[1778074380242,39.38,82030.4,203.4,0.87627,9e-05,11.67112]
[1778074381249,39.38,82029.23,203.4,0.87616,9e-05,11.67804]
[1778074382256,39.38,82026.51,203.4,0.87592,9e-05,11.69406]
[1778074383859,39.38,82026.51,203.4,0.87592,9e-05,11.69406]
[1778074383930,39.39,82025.04,203.4,0.87578,9e-05,11.70303]
[1778074384276,39.39,82026.17,203.4,0.87588,9e-05,11.69641]
[1778074385634,39.39,82026.17,203.4,0.87588,9e-05,11.69641]
[1778074386077,39.39,82026.17,203.4,0.87588,9e-05,11.69641]
[1778074385640,39.39,82020.21,203.4,0.87533,9e-05,11.73158]
[1778074386290,39.39,82006.23,203.4,0.87405,9e-05,11.81387]
[1778074387300,39.39,81997.05,203.4,0.8732,9e-05,11.868]
[1778074389112,39.39,81997.05,203.4,0.8732,9e-05,11.868]
[1778074388307,39.39,82002.11,203.4,0.87366,9e-05,11.83829]
[1778074389311,39.39,82002.11,203.4,0.87366,9e-05,11.83829]
[1778074389316,39.39,82004.43,203.4,0.87388,9e-05,11.8247]
[1778074390321,39.39,82010.08,203.4,0.8744,9e-05,11.79148]
[1778074391328,39.39,82006.1,203.4,0.87403,9e-05,11.8149]
[1778074392335,39.39,82003.06,203.4,0.87375,9e-05,11.83279]
[1778074393172,39.39,82003.06,203.4,0.87375,9e-05,11.83279]
[1778074393256,39.39,82003.06,203.4,0.87375,9e-05,11.83279]
[1778074393342,39.39,81999.55,203.4,0.87343,9e-05,11.85351]
[1778074394349,39.39,82001.29,203.4,0.87359,9e-05,11.84333]
[1778074395356,39.39,81999.96,203.4,0.87346,9e-05,11.85117]
[1778074397828,39.39,81999.74,203.4,0.87344,9e-05,11.85246]
[1778074398049,39.39,81999.74,203.4,0.87344,9e-05,11.85246]
[1778074398063,39.39,81998.9,203.4,0.87337,9e-05,11.8574]
[1778074398263,39.39,81998.9,203.4,0.87337,9e-05,11.8574]
[1778074398645,39.39,81998.9,203.4,0.87337,9e-05,11.8574]
[1778074398879,39.39,81998.9,203.4,0.87337,9e-05,11.8574]
[1778074398935,39.39,81998.9,203.4,0.87337,9e-05,11.8574]
[1778074399040,39.39,81988.54,203.4,0.87241,9e-05,11.91835]
[1778074399532,39.39,81971.64,203.4,0.87083,9e-05,12.01792]
[1778074401090,39.39,81971.64,203.4,0.87083,9e-05,12.01792]
[1778074400399,39.39,81971.53,203.4,0.87082,9e-05,12.01847]
[1778074401406,39.39,81973.91,203.4,0.87104,9e-05,12.00434]
[1778074402413,39.39,81973.08,203.4,0.87097,9e-05,12.009]
[1778074403420,39.39,81964.77,203.4,0.87019,9e-05,12.05778]
[1778074404427,39.39,81958.71,203.4,0.86962,9e-05,12.09359]
[1778074405620,39.39,81958.71,203.4,0.86962,9e-05,12.09359]
[1778074405842,39.39,81958.71,203.4,0.86962,9e-05,12.09359]
[1778074405946,39.39,81958.71,203.4,0.86962,9e-05,12.09359]
[1778074406039,39.39,81958.71,203.4,0.86962,9e-05,12.09359]
[1778074406140,39.39,81965.77,203.4,0.87029,9e-05,12.05191]
[1778074406805,39.39,81965.77,203.4,0.87029,9e-05,12.05191]
[1778074406873,39.39,81979.21,203.4,0.87155,9e-05,11.97265]
[1778074408140,39.39,81979.21,203.4,0.87155,9e-05,11.97265]
[1778074407448,39.39,81990.88,203.4,0.87264,9e-05,11.90363]
[1778074408455,39.39,82008.78,203.4,0.87429,9e-05,11.7982]
[1778074409462,39.38,82008.14,203.4,0.87424,9e-05,11.80161]
[1778074410469,39.38,82005.44,203.4,0.87399,9e-05,11.8174]
[1778074411476,39.38,81998.97,203.4,0.87344,9e-05,11.85021]
[1778074412483,39.38,82003.61,203.4,0.87387,9e-05,11.823]
[1778074413490,39.38,82004.81,203.4,0.87398,9e-05,11.816]
[1778074414638,39.38,82004.81,203.4,0.87398,9e-05,11.816]
[1778074415142,39.38,81999.83,203.4,0.87352,9e-05,11.8453]
[1778074415611,39.38,81994.82,203.4,0.87305,9e-05,11.87477]
[1778074416511,39.38,81988.73,203.4,0.87249,9e-05,11.91066]
[1778074417518,39.38,81988.54,203.4,0.87247,9e-05,11.91174]
[1778074418254,39.38,81988.54,203.4,0.87247,9e-05,11.91174]
[1778074418733,39.38,81988.54,203.4,0.87247,9e-05,11.91174]
[1778074418832,39.38,81969.78,203.4,0.87072,9e-05,12.02225]
[1778074419254,39.38,81969.78,203.4,0.87072,9e-05,12.02225]
[1778074419331,39.38,81969.78,203.4,0.87072,9e-05,12.02225]
[1778074419542,39.38,81955.52,203.4,0.86938,9e-05,12.10634]
[1778074420411,39.38,81955.52,203.4,0.86938,9e-05,12.10634]
[1778074420549,39.38,81950.21,203.4,0.86888,9e-05,12.13772]
[1778074421556,39.38,81953.83,203.4,0.86922,9e-05,12.11622]
[1778074422267,39.38,81953.83,203.4,0.86922,9e-05,12.11622]
[1778074422563,39.38,81955.26,203.4,0.86936,9e-05,12.10766]
[1778074423889,39.38,81955.72,203.4,0.8694,9e-05,12.10521]
[1778074424577,39.38,81956.55,203.4,0.86948,9e-05,12.1003]
[1778074425584,39.38,81957.4,203.4,0.86956,9e-05,12.09519]
[1778074426956,39.38,81954.31,203.4,0.86927,9e-05,12.11327]
[1778074427598,39.38,81959.85,203.4,0.86979,9e-05,12.08055]
[1778074428609,39.38,81961.86,203.4,0.86999,9e-05,12.06831]
[1778074429788,39.38,81961.86,203.4,0.86999,9e-05,12.06831]
[1778074429889,39.38,81964.33,203.4,0.87023,9e-05,12.05305]
[1778074433348,39.38,81963.15,203.4,0.87013,9e-05,12.05943]
[1778074433645,39.38,81959.06,203.4,0.86975,9e-05,12.0833]
[1778074434652,39.38,81954.84,203.4,0.86935,9e-05,12.10808]
[1778074435659,39.38,81955.28,203.4,0.86939,9e-05,12.10567]
[1778074437674,39.38,81951.99,203.4,0.86907,9e-05,12.12545]
[1778074438683,39.38,81951.01,203.4,0.86898,9e-05,12.1314]
[1778074439692,39.38,81949.72,203.4,0.86885,9e-05,12.13918]
[1778074440699,39.38,81938.14,203.4,0.86775,0.0001,12.20779]
[1778074442714,39.38,81946.15,203.4,0.86851,9e-05,12.16065]
[1778074443720,39.38,81945.3,203.4,0.86843,9e-05,12.1657]
[1778074444727,39.38,81942.9,203.4,0.8682,0.0001,12.1799]
[1778074445734,39.38,81937.74,203.4,0.86771,0.0001,12.21051]
[1778074446741,39.38,81939.84,203.4,0.86791,0.0001,12.19816]
[1778074447748,39.38,81942.54,203.4,0.86816,0.0001,12.18224]
[1778074448755,39.38,81950.48,203.4,0.86892,9e-05,12.13531]
[1778074449762,39.38,81951.4,203.4,0.869,9e-05,12.1299]
[1778074450769,39.38,81950.77,203.4,0.86894,9e-05,12.13374]
[1778074451776,39.38,81950.4,203.4,0.8689,9e-05,12.13605]
[1778074452783,39.38,81948.06,203.4,0.86868,9e-05,12.15]
[1778074453790,39.38,81950.75,203.4,0.86893,9e-05,12.13422]
[1778074454797,39.38,81954.3,203.4,0.86927,9e-05,12.11336]
[1778074455804,39.38,81965.37,203.4,0.87031,9e-05,12.04783]
[1778074456351,39.38,81965.37,203.4,0.87031,9e-05,12.04783]
[1778074456811,39.38,81968.16,203.4,0.87058,9e-05,12.03097]
[1778074457818,39.38,81969.88,203.4,0.87075,9e-05,12.02055]
[1778074459832,39.38,81975.88,203.4,0.87132,9e-05,11.98464]
[1778074460839,39.38,81973.86,203.4,0.87113,9e-05,11.99657]
[1778074461847,39.38,81976.85,203.4,0.87141,9e-05,11.97895]
[1778074462853,39.38,81979.88,203.4,0.87169,9e-05,11.96115]
[1778074463860,39.38,81983.13,203.4,0.872,9e-05,11.9418]
[1778074465876,39.38,81977.82,203.4,0.87151,9e-05,11.97275]
[1778074468896,39.38,81979.9,203.4,0.87171,9e-05,11.96006]
[1778074473931,39.38,81975.93,203.4,0.8714,9e-05,11.97724]
[1778074474938,39.38,81973.91,203.4,0.87121,9e-05,11.98901]
[1778074475945,39.37,81971.35,203.4,0.87097,9e-05,12.00393]
[1778074476952,39.37,81978.59,203.4,0.87165,9e-05,11.96124]
[1778074477959,39.37,81982.26,203.4,0.872,9e-05,11.9392]
[1778074478966,39.37,81984.32,203.4,0.87219,9e-05,11.92691]
[1778074479973,39.37,81987.04,203.4,0.87244,9e-05,11.91089]
[1778074480980,39.37,81992.43,203.4,0.87295,9e-05,11.87892]
[1778074485016,39.37,81994.43,203.4,0.87314,9e-05,11.86697]
[1778074490051,39.37,81995.45,203.4,0.87323,9e-05,11.86086]
[1778074490417,39.37,81995.45,203.4,0.87323,9e-05,11.86086]
[1778074490598,39.37,81995.45,203.4,0.87323,9e-05,11.86086]
[1778074491058,39.37,82000.35,203.4,0.87369,9e-05,11.83202]
[1778074492065,39.37,82003.56,203.4,0.87398,9e-05,11.81314]
[1778074493072,39.37,82000.52,203.4,0.8737,9e-05,11.83103]
[1778074494079,39.37,81999.53,203.4,0.87361,9e-05,11.83691]
[1778074495086,39.37,82004.39,203.4,0.87406,9e-05,11.80836]
[1778074496094,39.37,82001.64,203.4,0.8738,9e-05,11.82454]
[1778074497101,39.37,82003.6,203.4,0.87398,9e-05,11.81308]
[1778074500122,39.37,81998.77,203.4,0.87354,9e-05,11.84161]
[1778074500341,39.37,81998.77,203.4,0.87354,9e-05,11.84161]
[1778074500368,39.37,81998.77,203.4,0.87354,9e-05,11.84161]
[1778074500400,39.37,81998.77,203.4,0.87354,9e-05,11.84161]
[1778074501129,39.37,82005.05,203.4,0.87411,9e-05,11.80473]
[1778074502137,39.37,82009.24,203.4,0.8745,9e-05,11.78017]
[1778074503144,39.37,82001.41,203.4,0.87378,9e-05,11.82625]
[1778074504152,39.37,82005.35,203.4,0.87414,9e-05,11.80319]
[1778074505158,39.37,82006.13,203.4,0.87421,9e-05,11.79864]
[1778074506165,39.37,82006.91,203.4,0.87428,9e-05,11.79413]
[1778074507172,39.37,82005.95,203.4,0.87419,9e-05,11.79984]
[1778074508179,39.37,82004.9,203.4,0.87409,9e-05,11.80609]
[1778074509186,39.37,81996.94,203.4,0.87336,9e-05,11.85296]
[1778074510194,39.37,81990.62,203.4,0.87277,9e-05,11.89021]
[1778074511200,39.37,81991.99,203.4,0.8729,9e-05,11.88214]
[1778074512326,39.37,81992.2,203.4,0.87292,9e-05,11.88085]
[1778074513330,39.37,81992.34,203.4,0.87293,9e-05,11.87998]
[1778074515144,39.37,81991.78,203.4,0.87288,9e-05,11.88323]
[1778074515228,39.37,81989.86,203.4,0.8727,9e-05,11.89449]
[1778074517242,39.37,81986.59,203.4,0.8724,9e-05,11.91364]
[1778074518249,39.37,81985.14,203.4,0.87227,9e-05,11.92211]
[1778074519256,39.37,81983.99,203.4,0.87216,9e-05,11.92879]
[1778074519436,39.37,81983.99,203.4,0.87216,9e-05,11.92879]
[1778074520263,39.37,81972.85,203.4,0.87112,9e-05,11.99435]
[1778074521270,39.37,81964.15,203.4,0.87031,9e-05,12.04557]
[1778074522328,39.37,81964.15,203.4,0.87031,9e-05,12.04557]
[1778074522392,39.37,81962.33,203.4,0.87014,9e-05,12.0561]
[1778074523284,39.37,81957.09,203.4,0.86965,9e-05,12.08684]
[1778074524296,39.37,81954.2,203.4,0.86938,9e-05,12.10363]
[1778074525303,39.37,81950.09,203.4,0.86899,9e-05,12.12788]
[1778074527223,39.37,81950.09,203.4,0.86899,9e-05,12.12788]
[1778074527275,39.37,81956.16,203.4,0.86957,9e-05,12.09183]
[1778074527359,39.37,81956.16,203.4,0.86957,9e-05,12.09183]
[1778074527686,39.37,81956.16,203.4,0.86957,9e-05,12.09183]
[1778074527704,39.37,81967.58,203.4,0.87065,9e-05,12.0244]
[1778074528324,39.37,81978.66,203.4,0.87169,9e-05,11.95866]
[1778074529331,39.37,81987.78,203.4,0.87254,9e-05,11.90459]
[1778074531080,39.37,81987.78,203.4,0.87254,9e-05,11.90459]
[1778074531225,39.37,81987.78,203.4,0.87254,9e-05,11.90459]
[1778074531106,39.37,81990.39,203.4,0.87284,9e-05,11.88362]
[1778074531345,39.37,81983.28,203.4,0.87218,9e-05,11.92549]
[1778074532352,39.37,81979.79,203.4,0.87185,9e-05,11.94599]
[1778074533359,39.37,81966.9,203.4,0.87065,9e-05,12.02197]
[1778074534869,39.37,81966.9,203.4,0.87065,9e-05,12.02197]
[1778074534902,39.37,81964.54,203.4,0.87043,9e-05,12.03579]
[1778074535327,39.37,81964.54,203.4,0.87043,9e-05,12.03579]
[1778074535373,39.37,81967.34,203.4,0.87069,9e-05,12.01913]
[1778074536380,39.37,81965.47,203.4,0.87052,9e-05,12.0299]
[1778074538394,39.36,81967.55,203.4,0.87072,9e-05,12.01713]
[1778074539396,39.36,81967.55,203.4,0.87072,9e-05,12.01713]
[1778074539401,39.36,81972.32,203.4,0.87117,9e-05,11.98873]
[1778074540408,39.36,81975.87,203.4,0.87151,9e-05,11.96755]
[1778074542422,39.36,81970.55,203.4,0.87102,9e-05,11.99851]
[1778074543429,39.36,81969.93,203.4,0.87096,9e-05,12.002]
[1778074545443,39.36,81968.88,203.4,0.87087,9e-05,12.00783]
[1778074546885,39.36,81968.88,203.4,0.87087,9e-05,12.00783]
[1778074546980,39.36,81966.99,203.4,0.8707,9e-05,12.01877]
[1778074547457,39.36,81966.07,203.4,0.87061,9e-05,12.02399]
[1778074548464,39.36,81970.34,203.4,0.87102,9e-05,11.99857]
[1778074549471,39.36,81972.76,203.4,0.87125,9e-05,11.98406]
[1778074550478,39.36,81976.18,203.4,0.87157,9e-05,11.96365]
[1778074551592,39.36,81976.18,203.4,0.87157,9e-05,11.96365]
[1778074551675,39.36,81968.85,203.4,0.87088,9e-05,12.00694]
[1778074553020,39.36,81968.85,203.4,0.87088,9e-05,12.00694]
[1778074553121,39.36,81965.04,203.4,0.87053,9e-05,12.02933]
[1778074553327,39.36,81965.04,203.4,0.87053,9e-05,12.02933]
[1778074553499,39.36,81969.2,203.4,0.87092,9e-05,12.00477]
[1778074554506,39.36,81973.8,203.4,0.87135,9e-05,11.97741]
[1778074555513,39.36,81969.36,203.4,0.87094,9e-05,12.00361]
[1778074556520,39.36,81967.72,203.4,0.87078,9e-05,12.01333]
[1778074557527,39.36,81965.33,203.4,0.87056,9e-05,12.02751]
[1778074558927,39.36,81965.33,203.4,0.87056,9e-05,12.02751]
[1778074559541,39.36,81967.64,203.4,0.87077,9e-05,12.01393]
[1778074560507,39.36,81967.64,203.4,0.87077,9e-05,12.01393]
[1778074560578,39.36,81967.64,203.4,0.87077,9e-05,12.01393]
[1778074560602,39.36,81976.49,203.4,0.8716,9e-05,11.96147]
[1778074561576,39.36,81976.49,203.4,0.8716,9e-05,11.96147]
[1778074561760,39.36,81976.49,203.4,0.8716,9e-05,11.96147]
[1778074561776,39.36,81989.79,203.4,0.87285,9e-05,11.88284]
[1778074562443,39.36,81989.79,203.4,0.87285,9e-05,11.88284]
[1778074563259,39.36,81989.79,203.4,0.87285,9e-05,11.88284]
[1778074562580,39.36,81995.95,203.4,0.87342,9e-05,11.84658]
[1778074564295,39.36,81995.95,203.4,0.87342,9e-05,11.84658]
[1778074563585,39.36,81989.81,203.4,0.87285,9e-05,11.88235]
[1778074564641,39.36,81989.81,203.4,0.87285,9e-05,11.88235]
[1778074564727,39.36,81991.44,203.4,0.87301,9e-05,11.87276]
[1778074565599,39.36,81992.74,203.4,0.87313,9e-05,11.86511]
[1778074566606,39.36,81993.59,203.4,0.87321,9e-05,11.86006]
[1778074568229,39.36,81993.59,203.4,0.87321,9e-05,11.86006]
[1778074568308,39.35,81991.2,203.4,0.87298,9e-05,11.87407]
[1778074569170,39.35,81991.2,203.4,0.87298,9e-05,11.87407]
[1778074569220,39.35,81991.89,203.4,0.87305,9e-05,11.86999]
[1778074569520,39.35,81991.89,203.4,0.87305,9e-05,11.86999]
[1778074569844,39.35,81991.89,203.4,0.87305,9e-05,11.86999]
[1778074570196,39.35,81991.89,203.4,0.87305,9e-05,11.86999]
[1778074570271,39.35,81993.55,203.4,0.8732,9e-05,11.86019]
[1778074570541,39.35,81993.55,203.4,0.8732,9e-05,11.86019]
[1778074570634,39.35,81994.61,203.4,0.8733,9e-05,11.85395]
[1778074571641,39.35,81996.31,203.4,0.87346,9e-05,11.84392]
[1778074572648,39.35,81993.3,203.4,0.87318,9e-05,11.86162]
[1778074573656,39.35,81990.62,203.4,0.87293,9e-05,11.8774]
[1778074574663,39.35,81989.14,203.4,0.87279,9e-05,11.88612]
[1778074576652,39.35,81989.41,203.4,0.87282,9e-05,11.88452]
[1778074576685,39.35,81976.14,203.4,0.87158,9e-05,11.96269]
[1778074577686,39.35,81971.34,203.4,0.87114,9e-05,11.99095]
[1778074578826,39.35,81971.34,203.4,0.87114,9e-05,11.99095]
[1778074578883,39.35,81967.77,203.4,0.8708,9e-05,12.01187]
[1778074579701,39.35,81964.83,203.4,0.87053,9e-05,12.02906]
[1778074580708,39.35,81963.74,203.4,0.87043,9e-05,12.03531]
[1778074581715,39.35,81960.45,203.4,0.87012,9e-05,12.05477]
[1778074583450,39.35,81960.45,203.4,0.87012,9e-05,12.05477]
[1778074582722,39.35,81958.33,203.4,0.86992,9e-05,12.06729]
[1778074584332,39.35,81951.92,203.4,0.86932,9e-05,12.10517]
[1778074585121,39.35,81947.32,203.4,0.86888,9e-05,12.13234]
[1778074586136,39.35,81947.32,203.4,0.86888,9e-05,12.13234]
[1778074586170,39.35,81949.04,203.4,0.86904,9e-05,12.12206]
[1778074586750,39.35,81954.0,203.4,0.86952,9e-05,12.09263]
[1778074587757,39.35,81953.05,203.4,0.86943,9e-05,12.09811]
[1778074589771,39.35,81951.31,203.4,0.86927,9e-05,12.10818]
[1778074590778,39.35,81950.09,203.4,0.86915,9e-05,12.1153]
[1778074591785,39.35,81952.33,203.4,0.86941,9e-05,12.09665]
[1778074592792,39.35,81954.05,203.4,0.86958,9e-05,12.08638]
[1778074593799,39.35,81955.83,203.4,0.86975,9e-05,12.07575]
[1778074594806,39.35,81954.48,203.4,0.86962,9e-05,12.08364]
[1778074596915,39.35,81949.66,203.4,0.86917,9e-05,12.11199]
[1778074597830,39.35,81945.44,203.4,0.86877,9e-05,12.13688]
[1778074599841,39.35,81950.05,203.4,0.8692,9e-05,12.10992]
[1778074600848,39.35,81953.61,203.4,0.86954,9e-05,12.08872]
[1778074601858,39.35,81969.73,203.4,0.87106,9e-05,11.99311]
[1778074602865,39.35,81974.95,203.4,0.87156,9e-05,11.96197]
[1778074603872,39.35,81974.95,203.4,0.87156,9e-05,11.96178]
[1778074604879,39.35,81972.57,203.4,0.87134,9e-05,11.97564]
[1778074605886,39.35,81974.14,203.4,0.87149,9e-05,11.96624]
[1778074607901,39.35,81973.35,203.4,0.87142,9e-05,11.97059]
[1778074608909,39.35,81974.13,203.4,0.8715,9e-05,11.96584]
[1778074609916,39.35,81973.16,203.4,0.87141,9e-05,11.97141]
[1778074611363,39.34,81979.25,203.4,0.87198,9e-05,11.93519]
[1778074611930,39.34,81983.89,203.4,0.87241,9e-05,11.90784]
[1778074612937,39.34,81985.24,203.4,0.87254,9e-05,11.89973]
[1778074613825,39.34,81985.24,203.4,0.87254,9e-05,11.89973]
[1778074614242,39.34,81983.42,203.4,0.87237,9e-05,11.91035]
[1778074614951,39.34,81979.87,203.4,0.87204,9e-05,11.93145]
[1778074615958,39.34,81974.97,203.4,0.87158,9e-05,11.96053]
[1778074617274,39.34,81964.09,203.4,0.87056,9e-05,12.02467]
[1778074617972,39.34,81958.44,203.4,0.87003,9e-05,12.05819]
[1778074618979,39.35,81954.95,203.4,0.8697,9e-05,12.07891]
[1778074619986,39.35,81955.63,203.4,0.86976,9e-05,12.0749]
[1778074620485,39.35,81955.63,203.4,0.86976,9e-05,12.0749]
[1778074620993,39.35,81946.53,203.4,0.8689,9e-05,12.12867]
[1778074622000,39.35,81943.46,203.4,0.8686,0.0001,12.14703]
[1778074623008,39.35,81939.82,203.4,0.86825,0.0001,12.16877]
[1778074624277,39.35,81939.82,203.4,0.86825,0.0001,12.16877]
[1778074624363,39.35,81939.82,203.4,0.86825,0.0001,12.16877]
[1778074624388,39.35,81937.75,203.4,0.86806,0.0001,12.18113]
[1778074624503,39.35,81937.75,203.4,0.86806,0.0001,12.18113]
[1778074625061,39.35,81937.75,203.4,0.86806,0.0001,12.18113]
[1778074625296,39.35,81937.75,203.4,0.86806,0.0001,12.18113]
[1778074625376,39.35,81925.77,203.4,0.8669,0.0001,12.25243]
[1778074625774,39.35,81925.77,203.4,0.8669,0.0001,12.25243]
[1778074626235,39.35,81925.77,203.4,0.8669,0.0001,12.25243]
[1778074626338,39.35,81914.09,203.4,0.86578,0.0001,12.32168]
[1778074627037,39.35,81898.37,203.4,0.86426,0.0001,12.41512]
[1778074628044,39.35,81892.83,203.4,0.86372,0.0001,12.44812]
[1778074629164,39.35,81897.97,203.4,0.86422,0.0001,12.41769]
[1778074630236,39.35,81897.26,203.4,0.86415,0.0001,12.42164]
[1778074631126,39.35,81893.7,203.4,0.86381,0.0001,12.44247]
[1778074633338,39.34,81896.2,203.4,0.86407,0.0001,12.42676]
[1778074634090,39.34,81895.17,203.4,0.86397,0.0001,12.43288]
[1778074635097,39.34,81900.16,203.4,0.86446,0.0001,12.40296]
[1778074636104,39.34,81903.17,203.4,0.86475,0.0001,12.38479]
[1778074637111,39.34,81901.57,203.4,0.8646,0.0001,12.394]
[1778074638118,39.34,81899.29,203.4,0.86438,0.0001,12.4073]
[1778074640133,39.34,81896.48,203.4,0.86412,0.0001,12.42353]
[1778074641140,39.34,81893.97,203.4,0.86388,0.0001,12.43818]
[1778074641630,39.34,81893.97,203.4,0.86388,0.0001,12.43818]
[1778074642147,39.34,81889.12,203.4,0.86341,0.0001,12.46675]
[1778074643154,39.34,81880.57,203.4,0.86258,0.0001,12.51731]
[1778074644161,39.34,81882.84,203.4,0.8628,0.0001,12.50375]
[1778074645168,39.34,81889.17,203.4,0.86342,0.0001,12.46602]
[1778074646286,39.34,81885.76,203.4,0.86309,0.0001,12.48588]
[1778074647182,39.34,81876.43,203.4,0.86218,0.0001,12.54123]
[1778074648189,39.34,81869.55,203.4,0.86151,0.0001,12.58205]
[1778074649196,39.34,81866.37,203.4,0.86119,0.0001,12.6011]
[1778074650203,39.34,81870.56,203.4,0.86161,0.0001,12.5759]
[1778074652217,39.33,81868.96,203.4,0.8615,0.0001,12.57957]
[1778074653224,39.33,81867.43,203.4,0.86136,0.0001,12.58844]
[1778074654231,39.33,81864.7,203.4,0.86109,0.0001,12.6047]
[1778074655238,39.33,81866.18,203.4,0.86123,0.0001,12.59588]
[1778074656245,39.33,81868.99,203.4,0.86151,0.0001,12.57913]
[1778074657253,39.33,81871.49,203.4,0.86176,0.0001,12.56399]
[1778074658429,39.33,81886.56,203.4,0.86326,0.0001,12.47336]
[1778074659267,39.33,81892.34,203.4,0.86382,0.0001,12.43899]
[1778074660274,39.33,81887.78,203.4,0.86338,0.0001,12.46565]
[1778074661392,39.33,81883.76,203.4,0.863,0.0001,12.48923]
[1778074662288,39.33,81880.16,203.4,0.86265,0.0001,12.51036]
[1778074663295,39.33,81871.49,203.4,0.8618,0.0001,12.56163]
[1778074664302,39.33,81857.91,203.4,0.86046,0.0001,12.64216]
[1778074665452,39.33,81857.91,203.4,0.86046,0.0001,12.64216]
[1778074665611,39.33,81857.91,203.4,0.86046,0.0001,12.64216]
[1778074665312,39.33,81852.71,203.4,0.85995,0.0001,12.67324]
[1778074665980,39.33,81852.71,203.4,0.85995,0.0001,12.67324]
[1778074666028,39.33,81852.71,203.4,0.85995,0.0001,12.67324]
[1778074666320,39.33,81839.35,203.4,0.85861,0.0001,12.7528]
[1778074666558,39.33,81839.35,203.4,0.85861,0.0001,12.7528]
[1778074666999,39.33,81839.35,203.4,0.85861,0.0001,12.7528]
[1778074667326,39.32,81827.62,203.4,0.85744,0.0001,12.8227]
[1778074668333,39.32,81828.63,203.4,0.85755,0.0001,12.81629]
[1778074669340,39.32,81835.83,203.4,0.85827,0.0001,12.77333]
[1778074670347,39.32,81837.36,203.4,0.85843,0.0001,12.76387]
[1778074671424,39.32,81843.2,203.4,0.85902,0.0001,12.72845]
[1778074672361,39.32,81851.2,203.4,0.85982,0.0001,12.68049]
[1778074673368,39.32,81847.6,203.4,0.85947,0.0001,12.70175]
[1778074675384,39.32,81845.03,203.4,0.85921,0.0001,12.71693]
[1778074676390,39.32,81840.33,203.4,0.85875,0.0001,12.74462]
[1778074677397,39.32,81839.23,203.4,0.85864,0.0001,12.751]
[1778074679411,39.32,81840.44,203.4,0.85877,0.0001,12.74332]
[1778074680418,39.32,81836.16,203.4,0.85834,0.0001,12.76885]
[1778074681425,39.32,81833.4,203.4,0.85807,0.0001,12.78486]
[1778074682432,39.31,81831.6,203.4,0.8579,0.0001,12.79534]
[1778074683463,39.31,81834.45,203.4,0.85819,0.0001,12.77805]
[1778074685488,39.31,81823.51,203.4,0.85709,0.0001,12.84306]
[1778074686124,39.31,81823.51,203.4,0.85709,0.0001,12.84306]
[1778074686226,39.31,81823.51,203.4,0.85709,0.0001,12.84306]
[1778074686353,39.31,81823.51,203.4,0.85709,0.0001,12.84306]
[1778074686488,39.31,81808.15,203.4,0.85554,0.0001,12.93454]
[1778074686645,39.31,81808.15,203.4,0.85554,0.0001,12.93454]
[1778074687220,39.31,81808.15,203.4,0.85554,0.0001,12.93454]
[1778074687495,39.31,81797.53,203.4,0.85446,0.0001,12.99821]
[1778074687767,39.31,81797.53,203.4,0.85446,0.0001,12.99821]
[1778074688123,39.31,81797.53,203.4,0.85446,0.0001,12.99821]
[1778074688502,39.31,81783.15,203.4,0.85298,0.0001,13.08419]
[1778074688770,39.31,81783.15,203.4,0.85298,0.0001,13.08419]
[1778074689511,39.31,81773.82,203.4,0.85202,0.0001,13.13997]
[1778074689645,39.31,81773.82,203.4,0.85202,0.0001,13.13997]
[1778074690518,39.31,81791.42,203.4,0.85383,0.0001,13.03479]
[1778074691149,39.31,81791.42,203.4,0.85383,0.0001,13.03479]
[1778074691534,39.29,81810.48,203.4,0.85591,0.0001,12.91281]
[1778074692537,39.29,81807.91,203.4,0.85566,0.0001,12.92758]
[1778074693544,39.29,81808.39,203.4,0.85571,0.0001,12.92427]
[1778074694551,39.29,81806.12,203.4,0.85548,0.0001,12.9376]
[1778074695558,39.29,81809.87,203.4,0.85587,0.0001,12.91474]
[1778074696570,39.28,81811.33,203.4,0.85603,0.0001,12.90556]
[1778074698584,39.28,81813.24,203.4,0.85624,0.0001,12.8933]
[1778074699591,39.28,81811.49,203.4,0.85607,0.0001,12.90335]
[1778074701607,39.28,81805.55,203.4,0.85548,0.0001,12.93807]
[1778074702613,39.28,81808.62,203.4,0.85579,0.0001,12.9193]
[1778074704250,39.28,81808.64,203.4,0.8558,0.0001,12.91873]
[1778074704627,39.28,81817.28,203.4,0.85669,0.0001,12.86664]
[1778074705262,39.28,81817.28,203.4,0.85669,0.0001,12.86664]
[1778074705634,39.26,81829.6,203.4,0.858,0.0001,12.78881]
[1778074706642,39.25,81838.26,203.4,0.85893,0.0001,12.7334]
[1778074707649,39.25,81849.66,203.4,0.86007,0.0001,12.66506]
[1778074707779,39.25,81849.66,203.4,0.86007,0.0001,12.66506]
[1778074708181,39.25,81849.66,203.4,0.86007,0.0001,12.66506]
[1778074708252,39.25,81849.66,203.4,0.86007,0.0001,12.66506]
[1778074708466,39.25,81849.66,203.4,0.86007,0.0001,12.66506]
[1778074708656,39.25,81854.84,203.4,0.86059,0.0001,12.63369]
[1778074709663,39.25,81857.74,203.4,0.86088,0.0001,12.61628]
[1778074710670,39.25,81859.85,203.4,0.86109,0.0001,12.60363]
[1778074711678,39.25,81853.5,203.4,0.86051,0.0001,12.63617]
[1778074712684,39.25,81848.73,203.4,0.86003,0.0001,12.66463]
[1778074713914,39.25,81848.73,203.4,0.86003,0.0001,12.66463]
[1778074713988,39.25,81848.73,203.4,0.86003,0.0001,12.66463]
[1778074714341,39.25,81848.73,203.4,0.86003,0.0001,12.66463]
[1778074714442,39.25,81842.48,203.4,0.85941,0.0001,12.70182]
[1778074714914,39.25,81842.48,203.4,0.85941,0.0001,12.70182]
[1778074715002,39.25,81836.61,203.4,0.85883,0.0001,12.73689]
[1778074715705,39.25,81829.06,203.4,0.85807,0.0001,12.78191]
[1778074717409,39.25,81823.86,203.4,0.85755,0.0001,12.81285]
[1778074717719,39.25,81828.12,203.4,0.85798,0.0001,12.78717]
[1778074719088,39.25,81828.12,203.4,0.85798,0.0001,12.78717]
[1778074719157,39.25,81826.0,203.4,0.85777,0.0001,12.79959]
[1778074720013,39.25,81826.0,203.4,0.85777,0.0001,12.79959]
[1778074720026,39.25,81826.0,203.4,0.85777,0.0001,12.79959]
[1778074720099,39.25,81832.42,203.4,0.85842,0.0001,12.7609]
[1778074720878,39.25,81832.42,203.4,0.85842,0.0001,12.7609]
[1778074720997,39.25,81832.42,203.4,0.85842,0.0001,12.7609]
[1778074721059,39.25,81833.98,203.4,0.85858,0.0001,12.75131]
[1778074721749,39.25,81835.86,203.4,0.85878,0.0001,12.73979]
[1778074722990,39.25,81835.86,203.4,0.85878,0.0001,12.73979]
[1778074723045,39.25,81835.86,203.4,0.85878,0.0001,12.73979]
[1778074723079,39.25,81830.12,203.4,0.8582,0.0001,12.77387]
[1778074723999,39.25,81830.12,203.4,0.8582,0.0001,12.77387]
[1778074724051,39.25,81828.25,203.4,0.85802,0.0001,12.78483]
[1778074724770,39.25,81829.49,203.4,0.85815,0.0001,12.77717]
[1778074725777,39.24,81831.18,203.4,0.85832,0.0001,12.7668]
[1778074726784,39.24,81833.05,203.4,0.85852,0.0001,12.75535]
[1778074730378,39.24,81834.5,203.4,0.85867,0.0001,12.74597]
[1778074730813,39.24,81838.87,203.4,0.85911,0.0001,12.71963]
[1778074731820,39.24,81842.04,203.4,0.85943,0.0001,12.70047]
[1778074732827,39.24,81840.45,203.4,0.85928,0.0001,12.70975]
[1778074733834,39.24,81842.86,203.4,0.85952,0.0001,12.69518]
[1778074734841,39.24,81841.84,203.4,0.85942,0.0001,12.70113]
[1778074735848,39.24,81843.99,203.4,0.85964,0.0001,12.68812]
[1778074736855,39.24,81843.31,203.4,0.85958,0.0001,12.69204]
[1778074738869,39.24,81846.19,203.4,0.85987,0.0001,12.67455]
[1778074740542,39.24,81846.19,203.4,0.85987,0.0001,12.67455]
[1778074740574,39.24,81852.97,203.4,0.86055,0.0001,12.63378]
[1778074740758,39.24,81852.97,203.4,0.86055,0.0001,12.63378]
[1778074740762,39.24,81852.97,203.4,0.86055,0.0001,12.63378]
[1778074741070,39.24,81852.97,203.4,0.86055,0.0001,12.63378]
[1778074741102,39.24,81852.97,203.4,0.86055,0.0001,12.63378]
[1778074741201,39.24,81857.52,203.4,0.861,0.0001,12.60661]
[1778074741890,39.24,81855.9,203.4,0.86084,0.0001,12.61622]
[1778074742897,39.24,81862.14,203.4,0.86146,0.0001,12.57895]
[1778074744266,39.24,81864.87,203.4,0.86173,0.0001,12.56242]
[1778074744976,39.24,81864.87,203.4,0.86173,0.0001,12.56242]
[1778074745042,39.23,81872.18,203.4,0.86246,0.0001,12.51832]
[1778074746433,39.23,81872.18,203.4,0.86246,0.0001,12.51832]
[1778074746488,39.23,81880.2,203.4,0.86326,0.0001,12.47007]
[1778074747116,39.23,81884.37,203.4,0.86367,0.0001,12.44485]
[1778074747933,39.23,81888.33,203.4,0.86406,0.0001,12.42089]
[1778074748940,39.23,81892.48,203.4,0.86447,0.0001,12.39588]
[1778074750651,39.23,81892.48,203.4,0.86447,0.0001,12.39588]
[1778074750654,39.23,81892.48,203.4,0.86447,0.0001,12.39588]
[1778074750954,39.23,81883.2,203.4,0.86357,0.0001,12.45069]
[1778074752634,39.23,81874.31,203.4,0.8627,0.0001,12.5039]
[1778074752970,39.23,81868.04,203.4,0.86208,0.0001,12.5413]
[1778074754120,39.23,81868.04,203.4,0.86208,0.0001,12.5413]
[1778074754354,39.23,81865.91,203.4,0.86187,0.0001,12.5542]
[1778074754984,39.23,81862.1,203.4,0.86149,0.0001,12.57706]
[1778074755991,39.23,81862.73,203.4,0.86155,0.0001,12.57336]
[1778074756998,39.23,81866.77,203.4,0.86195,0.0001,12.5493]
[1778074758005,39.23,81873.91,203.4,0.86266,0.0001,12.50647]
[1778074758845,39.23,81873.91,203.4,0.86266,0.0001,12.50647]
[1778074759215,39.23,81883.63,203.4,0.86362,0.0001,12.44809]
[1778074760426,39.23,81887.55,203.4,0.86401,0.0001,12.4243]
[1778074761029,39.23,81883.77,203.4,0.86364,0.0001,12.44647]
[1778074762036,39.23,81881.52,203.4,0.86343,0.0001,12.45959]
[1778074763697,39.22,81884.37,203.4,0.86371,0.0001,12.44206]
[1778074764050,39.22,81887.56,203.4,0.86403,0.0001,12.42305]
[1778074766152,39.22,81888.95,203.4,0.86417,0.0001,12.41446]
[1778074766421,39.22,81888.95,203.4,0.86417,0.0001,12.41446]
[1778074766439,39.22,81888.95,203.4,0.86417,0.0001,12.41446]
[1778074766583,39.22,81888.95,203.4,0.86417,0.0001,12.41446]
[1778074766660,39.22,81894.33,203.4,0.8647,0.0001,12.38213]
[1778074767534,39.22,81911.63,203.4,0.86638,0.0001,12.27869]
[1778074767914,39.22,81911.63,203.4,0.86638,0.0001,12.27869]
[1778074768406,39.22,81919.03,203.4,0.86709,0.0001,12.23469]
[1778074770142,39.22,81921.71,203.4,0.86735,0.0001,12.21851]
[1778074771114,39.22,81920.79,203.4,0.86731,0.0001,12.21866]
[1778074771940,39.22,81920.79,203.4,0.86731,0.0001,12.21866]
[1778074772121,39.22,81921.59,203.4,0.86739,0.0001,12.21365]
[1778074773128,39.22,81919.24,203.4,0.86717,0.0001,12.22739]
[1778074774135,39.22,81917.12,203.4,0.86697,0.0001,12.24002]
[1778074775679,39.22,81918.33,203.4,0.86708,0.0001,12.23287]
[1778074776117,39.22,81918.33,203.4,0.86708,0.0001,12.23287]
[1778074776149,39.22,81913.36,203.4,0.8666,0.0001,12.26242]
[1778074777157,39.22,81908.93,203.4,0.86618,0.0001,12.28877]
[1778074778354,39.22,81908.93,203.4,0.86618,0.0001,12.28877]
[1778074778388,39.22,81908.93,203.4,0.86618,0.0001,12.28877]
[1778074778411,39.22,81901.31,203.4,0.86544,0.0001,12.33413]
[1778074779519,39.22,81901.31,203.4,0.86544,0.0001,12.33413]
[1778074779562,39.22,81894.27,203.4,0.86475,0.0001,12.37601]
[1778074780451,39.22,81894.27,203.4,0.86475,0.0001,12.37601]
[1778074780529,39.22,81886.64,203.4,0.86401,0.0001,12.42134]
[1778074781184,39.22,81880.0,203.4,0.86336,0.0001,12.4608]
[1778074782191,39.22,81883.38,203.4,0.8637,0.0001,12.44045]
[1778074784205,39.22,81880.14,203.4,0.86339,0.0001,12.45921]
[1778074786083,39.22,81880.69,203.4,0.86345,0.0001,12.45566]
[1778074786219,39.22,81882.66,203.4,0.86365,0.0001,12.44364]
[1778074788233,39.21,81881.28,203.4,0.86352,0.0001,12.45126]
[1778074789240,39.21,81879.77,203.4,0.86338,0.0001,12.45999]
[1778074790247,39.21,81880.54,203.4,0.86346,0.0001,12.45511]
[1778074792261,39.21,81881.54,203.4,0.86356,0.0001,12.44855]
[1778074794275,39.21,81882.34,203.4,0.86365,0.0001,12.44318]
[1778074795336,39.21,81872.26,203.4,0.86267,0.0001,12.50303]
[1778074796525,39.21,81861.92,203.4,0.86165,0.0001,12.56448]
[1778074797297,39.21,81857.04,203.4,0.86117,0.0001,12.59335]
[1778074798304,39.21,81856.03,203.4,0.86108,0.0001,12.59903]
[1778074799311,39.21,81855.18,203.4,0.861,0.0001,12.60366]
[1778074801849,39.2,81854.87,203.4,0.86099,0.0001,12.60454]
[1778074801981,39.2,81854.87,203.4,0.86099,0.0001,12.60454]
[1778074802024,39.2,81854.87,203.4,0.86099,0.0001,12.60454]
[1778074802116,39.2,81854.87,203.4,0.86099,0.0001,12.60454]
[1778074802185,39.2,81854.87,203.4,0.86099,0.0001,12.60454]
[1778074802451,39.2,81854.87,203.4,0.86099,0.0001,12.60454]
[1778074802468,39.2,81842.21,203.4,0.85973,0.0001,12.67973]
[1778074803141,39.2,81842.21,203.4,0.85973,0.0001,12.67973]
[1778074803340,39.2,81830.3,203.4,0.85854,0.0001,12.75096]
[1778074804573,39.2,81834.09,203.4,0.85892,0.0001,12.72827]
[1778074805546,39.19,81843.04,203.4,0.85989,0.0001,12.67031]
[1778074806361,39.19,81849.38,203.4,0.86053,0.0001,12.63199]
[1778074807351,39.19,81849.38,203.4,0.86053,0.0001,12.63199]
[1778074807461,39.19,81849.38,203.4,0.86053,0.0001,12.63199]
[1778074807585,39.19,81849.38,203.4,0.86053,0.0001,12.63199]
[1778074807760,39.19,81849.38,203.4,0.86053,0.0001,12.63199]
[1778074807775,39.18,81857.78,203.4,0.86138,0.0001,12.58054]
[1778074808394,39.18,81864.76,203.4,0.86207,0.0001,12.53883]
[1778074809525,39.18,81864.76,203.4,0.86207,0.0001,12.53883]
[1778074809599,39.18,81864.76,203.4,0.86207,0.0001,12.53883]
[1778074809625,39.18,81866.28,203.4,0.86223,0.0001,12.52923]
[1778074810394,39.18,81861.22,203.4,0.86174,0.0001,12.559]
[1778074811401,39.18,81853.92,203.4,0.86102,0.0001,12.60223]
[1778074813415,39.18,81857.66,203.4,0.8614,0.0001,12.57905]
[1778074814422,39.18,81863.07,203.4,0.86195,0.0001,12.54623]
[1778074814885,39.18,81863.07,203.4,0.86195,0.0001,12.54623]
[1778074815429,39.18,81872.58,203.4,0.86289,0.0001,12.48894]
[1778074816436,39.17,81882.56,203.4,0.86388,0.0001,12.4289]
[1778074817551,39.17,81882.56,203.4,0.86388,0.0001,12.4289]
[1778074817674,39.17,81882.56,203.4,0.86388,0.0001,12.4289]
[1778074817766,39.17,81883.15,203.4,0.86395,0.0001,12.42464]
[1778074817813,39.17,81883.15,203.4,0.86395,0.0001,12.42464]
[1778074818450,39.17,81889.69,203.4,0.86459,0.0001,12.38563]
[1778074818821,39.17,81889.69,203.4,0.86459,0.0001,12.38563]
[1778074818830,39.17,81889.69,203.4,0.86459,0.0001,12.38563]
[1778074819458,39.17,81895.87,203.4,0.8652,0.0001,12.34852]
[1778074820465,39.17,81896.52,203.4,0.86526,0.0001,12.34445]
[1778074821472,39.17,81899.79,203.4,0.86558,0.0001,12.32477]
[1778074823487,39.17,81893.06,203.4,0.86493,0.0001,12.36462]
[1778074824494,39.17,81886.9,203.4,0.86433,0.0001,12.40125]
[1778074825328,39.17,81886.9,203.4,0.86433,0.0001,12.40125]
[1778074826136,39.17,81886.63,203.4,0.86431,0.0001,12.40275]
[1778074826509,39.17,81875.57,203.4,0.86323,0.0001,12.4686]
[1778074827516,39.17,81878.77,203.4,0.86355,0.0001,12.44928]
[1778074828523,39.17,81884.27,203.4,0.86409,0.0001,12.41623]
[1778074829008,39.17,81884.27,203.4,0.86409,0.0001,12.41623]
[1778074829097,39.17,81884.27,203.4,0.86409,0.0001,12.41623]
[1778074829463,39.17,81884.27,203.4,0.86409,0.0001,12.41623]
[1778074829538,39.17,81900.88,203.4,0.86571,0.0001,12.31686]
[1778074830544,39.17,81915.89,203.4,0.86717,0.0001,12.22717]
[1778074831551,39.17,81924.97,203.4,0.86809,0.0001,12.16746]
[1778074832558,39.16,81929.23,203.4,0.8685,0.0001,12.14178]
[1778074833565,39.16,81928.8,203.4,0.86847,0.0001,12.1441]
[1778074834572,39.16,81920.92,203.4,0.86771,0.0001,12.19082]
[1778074835579,39.16,81916.02,203.4,0.86724,0.0001,12.22013]
[1778074836586,39.16,81915.75,203.4,0.86721,0.0001,12.22195]
[1778074837593,39.16,81916.04,203.4,0.86724,0.0001,12.21999]
[1778074838600,39.16,81915.98,203.4,0.86724,0.0001,12.22012]
[1778074839607,39.16,81915.21,203.4,0.86717,0.0001,12.22448]
[1778074840614,39.16,81914.05,203.4,0.86706,0.0001,12.23116]
[1778074841621,39.16,81901.69,203.4,0.86586,0.0001,12.30508]
[1778074841869,39.16,81901.69,203.4,0.86586,0.0001,12.30508]
[1778074841904,39.16,81901.69,203.4,0.86586,0.0001,12.30508]
[1778074842628,39.16,81888.53,203.4,0.86458,0.0001,12.38367]
[1778074843635,39.16,81883.43,203.4,0.86408,0.0001,12.41411]
[1778074844642,39.16,81881.07,203.4,0.86385,0.0001,12.428]
[1778074845828,39.16,81881.07,203.4,0.86385,0.0001,12.428]
[1778074846656,39.16,81875.65,203.4,0.86333,0.0001,12.45969]
[1778074847663,39.16,81873.47,203.4,0.86312,0.0001,12.47246]
[1778074848670,39.16,81874.98,203.4,0.86327,0.0001,12.46315]
[1778074851691,39.16,81872.52,203.4,0.86304,0.0001,12.47724]
[1778074852698,39.16,81870.24,203.4,0.86283,0.0001,12.49027]
[1778074853708,39.16,81867.07,203.4,0.86252,0.0001,12.5089]
[1778074856726,39.15,81869.83,203.4,0.86281,0.0001,12.49136]
[1778074857733,39.15,81866.57,203.4,0.86249,0.0001,12.51049]
[1778074858740,39.15,81869.56,203.4,0.86279,0.0001,12.49229]
[1778074860754,39.15,81868.21,203.4,0.86267,0.0001,12.49966]
[1778074861762,39.15,81869.03,203.4,0.86276,0.0001,12.49442]
[1778074862769,39.15,81872.48,203.4,0.8631,0.0001,12.47346]
[1778074863607,39.15,81872.48,203.4,0.8631,0.0001,12.47346]
[1778074863800,39.15,81880.13,203.4,0.86385,0.0001,12.42776]
[1778074864033,39.15,81880.13,203.4,0.86385,0.0001,12.42776]
[1778074864789,39.15,81895.78,203.4,0.86539,0.0001,12.33401]
[1778074865796,39.14,81903.24,203.4,0.86612,0.0001,12.28896]
[1778074866803,39.14,81905.69,203.4,0.86636,0.0001,12.27398]
[1778074867810,39.14,81913.1,203.4,0.86708,0.0001,12.22951]
[1778074868817,39.14,81913.95,203.4,0.86717,0.0001,12.22416]
[1778074869827,39.14,81913.39,203.4,0.86712,0.0001,12.22726]
[1778074870833,39.14,81909.82,203.4,0.86678,0.0001,12.24853]
[1778074871840,39.14,81904.78,203.4,0.8663,0.0001,12.2781]
[1778074872847,39.14,81905.62,203.4,0.86638,0.0001,12.27284]
[1778074874862,39.14,81905.21,203.4,0.86635,0.0001,12.27469]
[1778074876877,39.14,81907.35,203.4,0.86657,0.0001,12.26134]
[1778074877883,39.14,81903.96,203.4,0.86624,0.0001,12.28126]
[1778074878890,39.13,81905.4,203.4,0.86639,0.0001,12.27238]
[1778074879897,39.13,81905.99,203.4,0.86645,0.0001,12.26858]
[1778074880904,39.13,81906.99,203.4,0.86655,0.0001,12.26232]
[1778074881911,39.13,81905.27,203.4,0.86639,0.0001,12.27228]
[1778074882918,39.13,81902.2,203.4,0.8661,0.0001,12.29031]
[1778074883925,39.13,81900.6,203.4,0.86595,0.0001,12.29957]
[1778074885939,39.13,81903.67,203.4,0.86625,0.0001,12.28092]
[1778074887799,39.13,81903.67,203.4,0.86625,0.0001,12.28092]
[1778074887839,39.13,81903.67,203.4,0.86625,0.0001,12.28092]
[1778074887808,39.13,81892.1,203.4,0.86513,0.0001,12.34958]
[1778074887954,39.13,81881.51,203.4,0.8641,0.0001,12.41282]
[1778074889581,39.13,81881.51,203.4,0.8641,0.0001,12.41282]
[1778074889661,39.13,81879.59,203.4,0.86391,0.0001,12.42403]
[1778074889968,39.13,81885.39,203.4,0.86448,0.0001,12.38938]
[1778074890975,39.13,81886.86,203.4,0.86463,0.0001,12.38038]
[1778074892989,39.13,81884.33,203.4,0.86443,0.0001,12.38974]
[1778074893996,39.13,81886.04,203.4,0.8646,0.0001,12.37936]
[1778074895008,39.13,81884.76,203.4,0.86448,0.0001,12.38683]
[1778074896010,39.13,81887.78,203.4,0.86478,0.0001,12.3686]
[1778074897018,39.12,81887.14,203.4,0.86472,0.0001,12.37224]
[1778074898025,39.12,81883.96,203.4,0.86441,0.0001,12.39105]
[1778074900039,39.12,81877.67,203.4,0.8638,0.0001,12.4283]
[1778074901046,39.12,81875.92,203.4,0.86363,0.0001,12.43857]
[1778074902053,39.12,81866.89,203.4,0.86275,0.0001,12.49236]
[1778074903060,39.12,81866.06,203.4,0.86267,0.0001,12.49708]
[1778074905076,39.12,81859.43,203.4,0.86202,0.0001,12.53616]
[1778074906083,39.12,81851.14,203.4,0.8612,0.0001,12.58545]
[1778074908097,39.12,81853.22,203.4,0.86142,0.0001,12.57221]
[1778074909104,39.12,81856.37,203.4,0.86174,0.0001,12.5529]
[1778074911118,39.11,81854.26,203.4,0.86155,0.0001,12.56465]
[1778074912125,39.11,81856.84,203.4,0.86181,0.0001,12.5488]
[1778074913132,39.11,81852.21,203.4,0.86136,0.0001,12.57611]
[1778074914139,39.11,81854.54,203.4,0.8616,0.0001,12.56174]
[1778074917160,39.11,81857.17,203.4,0.86188,0.0001,12.54472]
[1778074918167,39.11,81867.46,203.4,0.8629,0.0001,12.48273]
[1778074919617,39.11,81867.46,203.4,0.8629,0.0001,12.48273]
[1778074919818,39.11,81867.46,203.4,0.8629,0.0001,12.48273]
[1778074919716,39.1,81874.25,203.4,0.86358,0.0001,12.4417]
[1778074920185,39.1,81882.46,203.4,0.86439,0.0001,12.39196]
[1778074921695,39.1,81882.46,203.4,0.86439,0.0001,12.39196]
[1778074921802,39.1,81882.46,203.4,0.86439,0.0001,12.39196]
[1778074921881,39.1,81887.45,203.4,0.86489,0.0001,12.36157]
[1778074922199,39.1,81877.36,203.4,0.8639,0.0001,12.42188]
[1778074923206,39.1,81869.87,203.4,0.86317,0.0001,12.46649]
[1778074924213,39.1,81868.9,203.4,0.86308,0.0001,12.47214]
[1778074925220,39.1,81862.2,203.4,0.86242,0.0001,12.51201]
[1778074926227,39.1,81863.07,203.4,0.86251,0.0001,12.5065]
[1778074927234,39.1,81861.88,203.4,0.8624,0.0001,12.51333]
[1778074928931,39.1,81861.88,203.4,0.8624,0.0001,12.51333]
[1778074929521,39.1,81862.12,203.4,0.86243,0.0001,12.51154]
[1778074929599,39.1,81849.64,203.4,0.86119,0.0001,12.58594]
[1778074929962,39.1,81849.64,203.4,0.86119,0.0001,12.58594]
[1778074930050,39.1,81849.64,203.4,0.86119,0.0001,12.58594]
[1778074930573,39.1,81837.64,203.4,0.86,0.0001,12.65774]
[1778074931353,39.1,81829.26,203.4,0.85916,0.0001,12.70803]
[1778074933294,39.1,81829.03,203.4,0.85913,0.0001,12.70931]
[1778074934301,39.1,81831.46,203.4,0.85938,0.0001,12.6946]
[1778074935894,39.08,81839.3,203.4,0.86027,0.0001,12.64131]
[1778074936629,39.08,81845.64,203.4,0.8609,0.0001,12.6033]
[1778074937636,39.08,81851.34,203.4,0.86148,0.0001,12.56854]
[1778074938329,39.08,81855.82,203.4,0.86193,0.0001,12.54117]
[1778074939336,39.07,81857.92,203.4,0.86215,0.0001,12.52817]
[1778074941954,39.07,81856.99,203.4,0.86207,0.0001,12.53257]
[1778074942357,39.07,81857.9,203.4,0.86216,0.0001,12.52711]
[1778074943942,39.07,81856.6,203.4,0.86205,0.0001,12.53415]
[1778074944528,39.07,81857.89,203.4,0.86218,0.0001,12.52643]
[1778074945355,39.07,81857.89,203.4,0.86218,0.0001,12.52643]
[1778074945505,39.07,81857.89,203.4,0.86218,0.0001,12.52643]
[1778074945826,39.07,81857.89,203.4,0.86218,0.0001,12.52643]
[1778074945878,39.07,81857.89,203.4,0.86218,0.0001,12.52643]
[1778074945896,39.07,81855.37,203.4,0.86194,0.0001,12.54078]
[1778074946036,39.07,81855.37,203.4,0.86194,0.0001,12.54078]
[1778074946171,39.07,81855.37,203.4,0.86194,0.0001,12.54078]
[1778074946251,39.07,81855.37,203.4,0.86194,0.0001,12.54078]
[1778074946496,39.07,81855.37,203.4,0.86194,0.0001,12.54078]
[1778074946569,39.07,81860.14,203.4,0.86241,0.0001,12.5122]
[1778074947392,39.07,81870.55,203.4,0.86344,0.0001,12.44947]
[1778074948399,39.07,81871.43,203.4,0.86354,0.0001,12.44386]
[1778074950413,39.06,81868.82,203.4,0.86329,0.0001,12.45889]
[1778074951420,39.06,81866.98,203.4,0.86316,0.0001,12.46433]
[1778074952427,39.06,81864.0,203.4,0.86287,0.0001,12.48192]
[1778074953434,39.06,81866.76,203.4,0.86314,0.0001,12.46512]
[1778074954441,39.06,81868.92,203.4,0.86336,0.0001,12.45191]
[1778074957462,39.06,81866.8,203.4,0.86317,0.0001,12.46376]
[1778074958471,39.06,81868.42,203.4,0.86333,0.0001,12.45379]
[1778074959478,39.06,81870.06,203.4,0.8635,0.0001,12.4437]
[1778074960485,39.06,81867.89,203.4,0.86329,0.0001,12.45642]
[1778074961492,39.06,81869.44,203.4,0.86344,0.0001,12.44688]
[1778074963826,39.05,81864.04,203.4,0.86292,0.0001,12.47845]
[1778074964880,39.05,81862.97,203.4,0.86282,0.0001,12.4846]
[1778074966527,39.05,81861.8,203.4,0.86271,0.0001,12.49131]
[1778074967537,39.05,81862.72,203.4,0.86281,0.0001,12.4855]
[1778074968543,39.05,81866.23,203.4,0.86316,0.0001,12.46416]
[1778074969550,39.05,81871.18,203.4,0.86365,0.0001,12.4342]
[1778074970557,39.05,81873.62,203.4,0.8639,0.0001,12.41928]
[1778074971564,39.05,81867.14,203.4,0.86326,0.0001,12.45781]
[1778074972571,39.05,81862.94,203.4,0.86285,0.0001,12.48274]
[1778074973578,39.05,81866.18,203.4,0.86318,0.0001,12.46311]
[1778074974585,39.05,81870.67,203.4,0.86362,0.0001,12.43595]
[1778074975592,39.05,81874.64,203.4,0.86402,0.0001,12.41187]
[1778074977606,39.04,81872.58,203.4,0.86382,0.0001,12.42369]
[1778074978613,39.04,81870.61,203.4,0.86363,0.0001,12.43529]
[1778074979620,39.04,81869.26,203.4,0.8635,0.0001,12.44316]
[1778074980319,39.04,81869.26,203.4,0.8635,0.0001,12.44316]
[1778074980390,39.04,81869.26,203.4,0.8635,0.0001,12.44316]
[1778074980699,39.04,81869.26,203.4,0.8635,0.0001,12.44316]
[1778074980728,39.04,81858.7,203.4,0.86246,0.0001,12.50622]
[1778074981466,39.04,81858.7,203.4,0.86246,0.0001,12.50622]
[1778074981634,39.04,81845.66,203.4,0.86117,0.0001,12.58443]
[1778074982641,39.04,81837.35,203.4,0.86034,0.0001,12.63428]
[1778074983648,39.04,81843.15,203.4,0.86092,0.0001,12.59938]
[1778074984655,39.04,81842.87,203.4,0.8609,0.0001,12.60062]
[1778074985811,39.04,81842.87,203.4,0.8609,0.0001,12.60062]
[1778074985882,39.04,81850.15,203.4,0.86164,0.0001,12.55598]
[1778074986669,39.04,81844.15,203.4,0.86104,0.0001,12.59198]
[1778074987676,39.04,81833.45,203.4,0.85997,0.0001,12.65599]
[1778074989838,39.04,81833.65,203.4,0.85999,0.0001,12.65488]
[1778074989876,39.04,81834.91,203.4,0.86012,0.0001,12.6473]
[1778074990697,39.04,81833.64,203.4,0.85999,0.0001,12.65492]
[1778074991704,39.04,81837.48,203.4,0.86038,0.0001,12.63183]
[1778074992711,39.04,81840.43,203.4,0.86068,0.0001,12.61384]
[1778074993865,39.03,81845.94,203.4,0.86124,0.0001,12.57974]
[1778074994725,39.03,81844.35,203.4,0.86109,0.0001,12.58928]
[1778074995732,39.03,81846.15,203.4,0.86127,0.0001,12.57801]
[1778074996739,39.03,81847.22,203.4,0.86139,0.0001,12.57116]
[1778074997752,39.03,81851.87,203.4,0.86186,0.0001,12.54281]
[1778074998533,39.03,81851.87,203.4,0.86186,0.0001,12.54281]
[1778074998757,39.03,81861.6,203.4,0.86283,0.0001,12.48403]
[1778074999764,39.03,81865.59,203.4,0.86323,0.0001,12.4597]
[1778075000771,39.03,81868.04,203.4,0.86348,0.0001,12.44471]
[1778075001069,39.03,81868.04,203.4,0.86348,0.0001,12.44471]
[1778075001778,39.03,81868.67,203.4,0.86354,0.0001,12.44064]
[1778075002785,39.03,81868.94,203.4,0.86358,0.0001,12.43851]
[1778075003304,39.03,81868.94,203.4,0.86358,0.0001,12.43851]
[1778075003792,39.03,81869.64,203.4,0.86365,0.0001,12.43431]
[1778075004799,39.02,81872.94,203.4,0.86398,0.0001,12.41406]
[1778075005806,39.02,81877.47,203.4,0.86443,0.0001,12.3867]
[1778075007980,39.02,81876.67,203.4,0.86435,0.0001,12.39132]
[1778075008827,39.02,81872.57,203.4,0.86395,0.0001,12.41554]
[1778075009834,39.02,81870.71,203.4,0.86377,0.0001,12.4265]
[1778075010841,39.02,81869.82,203.4,0.86369,0.0001,12.43163]
[1778075011848,39.02,81870.3,203.4,0.86379,0.0001,12.42321]
[1778075012856,39.02,81870.03,203.4,0.86376,0.0001,12.4246]
[1778075014012,39.02,81870.03,203.4,0.86376,0.0001,12.4246]
[1778075014466,39.02,81869.97,203.4,0.86376,0.0001,12.42475]
[1778075014869,39.02,81864.67,203.4,0.86324,0.0001,12.45629]
[1778075015876,39.02,81866.06,203.4,0.86338,0.0001,12.44774]
[1778075016883,39.02,81865.41,203.4,0.86332,0.0001,12.45138]
[1778075017890,39.02,81867.41,203.4,0.86352,0.0001,12.43914]
[1778075018897,39.02,81869.96,203.4,0.86378,0.0001,12.4236]
[1778075019140,39.02,81869.96,203.4,0.86378,0.0001,12.4236]
[1778075019904,39.02,81871.1,203.4,0.86389,0.0001,12.41653]
[1778075020911,39.01,81873.18,203.4,0.8641,0.0001,12.40385]
[1778075021918,39.01,81872.9,203.4,0.86408,0.0001,12.40532]
[1778075022497,39.01,81872.9,203.4,0.86408,0.0001,12.40532]
[1778075022755,39.01,81872.9,203.4,0.86408,0.0001,12.40532]
[1778075022979,39.01,81888.07,203.4,0.86556,0.0001,12.31447]
[1778075023437,39.01,81888.07,203.4,0.86556,0.0001,12.31447]
[1778075023537,39.01,81888.07,203.4,0.86556,0.0001,12.31447]
[1778075023596,39.01,81888.07,203.4,0.86556,0.0001,12.31447]
[1778075023938,39.01,81897.03,203.4,0.86645,0.0001,12.25997]
[1778075024367,39.01,81897.03,203.4,0.86645,0.0001,12.25997]
[1778075024944,39.01,81910.2,203.4,0.86773,0.0001,12.18092]
[1778075025951,39.01,81914.96,203.4,0.86819,0.0001,12.15234]
[1778075026958,39.01,81917.21,203.4,0.86841,0.0001,12.13876]
[1778075027974,39.01,81917.21,203.4,0.86841,0.0001,12.13876]
[1778075028601,39.01,81918.44,203.4,0.86853,0.0001,12.13131]
[1778075028975,39.01,81914.93,203.4,0.86819,0.0001,12.15219]
[1778075029982,39.01,81917.82,203.4,0.86847,0.0001,12.13485]
[1778075031287,39.01,81916.64,203.4,0.86836,0.0001,12.1418]
[1778075031996,39.01,81914.14,203.4,0.86812,0.0001,12.15664]
[1778075032591,39.01,81914.14,203.4,0.86812,0.0001,12.15664]
[1778075033003,39.01,81914.8,203.4,0.86819,0.0001,12.15261]
[1778075034010,39.01,81916.94,203.4,0.86839,0.0001,12.13972]
[1778075035017,39.01,81915.58,203.4,0.86827,0.0001,12.14774]
[1778075036024,39.01,81915.64,203.4,0.86827,0.0001,12.1473]
[1778075037031,39.01,81915.51,203.4,0.86826,0.0001,12.14798]
[1778075038038,39.01,81915.9,203.4,0.8683,0.0001,12.14555]
[1778075039045,39.01,81915.7,203.4,0.86828,0.0001,12.14665]
[1778075040052,39.01,81912.57,203.4,0.86798,0.0001,12.16525]
[1778075041059,39.01,81909.64,203.4,0.8677,0.0001,12.18292]
[1778075042005,39.01,81909.64,203.4,0.8677,0.0001,12.18292]
[1778075042066,39.01,81904.68,203.4,0.86722,0.0001,12.21271]
[1778075042817,39.01,81904.68,203.4,0.86722,0.0001,12.21271]
[1778075043825,39.01,81904.37,203.4,0.86718,0.0001,12.21468]
[1778075044080,39.01,81906.84,203.4,0.86742,0.0001,12.19999]
[1778075045087,39.01,81901.32,203.4,0.86689,0.0001,12.23306]
[1778075046094,39.01,81900.25,203.4,0.86679,0.0001,12.23928]
[1778075049578,39.01,81900.02,203.4,0.86677,0.0001,12.24027]
[1778075050122,39.01,81907.62,203.4,0.86751,0.0001,12.19439]
[1778075051129,39.01,81913.09,203.4,0.86804,0.0001,12.16148]
[1778075052471,39.0,81913.29,203.4,0.86807,0.0001,12.16006]
[1778075053143,39.0,81916.93,203.4,0.86842,0.0001,12.13793]
[1778075054877,39.0,81916.93,203.4,0.86842,0.0001,12.13793]
[1778075054897,39.0,81915.25,203.4,0.86827,0.0001,12.1475]
[1778075055583,39.0,81915.25,203.4,0.86827,0.0001,12.1475]
[1778075055661,39.0,81904.58,203.4,0.86724,0.0001,12.21126]
[1778075056169,39.0,81898.41,203.4,0.86665,0.0001,12.24734]
[1778075057176,39.0,81897.29,203.4,0.86654,0.0001,12.25413]
[1778075058896,39.0,81894.46,203.4,0.86627,0.0001,12.27083]
[1778075060080,39.0,81894.46,203.4,0.86627,0.0001,12.27083]
[1778075059202,39.0,81883.28,203.4,0.86518,0.0001,12.33778]
[1778075060209,39.0,81873.17,203.4,0.86419,0.0001,12.39836]
[1778075062437,39.0,81875.48,203.4,0.86442,0.0001,12.38442]
[1778075063230,39.0,81877.38,203.4,0.86461,0.0001,12.37285]
[1778075065244,39.0,81880.59,203.4,0.86493,0.0001,12.35328]
[1778075066251,39.0,81884.36,203.4,0.8653,0.0001,12.33055]
[1778075067529,39.0,81884.36,203.4,0.8653,0.0001,12.33055]
[1778075068381,39.0,81884.57,203.4,0.86532,0.0001,12.32941]
[1778075068386,39.0,81889.3,203.4,0.86578,0.0001,12.30097]
[1778075069272,39.0,81896.09,203.4,0.86645,0.0001,12.25974]
[1778075070279,38.99,81897.51,203.4,0.8666,0.0001,12.25067]
[1778075071286,38.99,81896.97,203.4,0.8666,0.0001,12.24803]
[1778075072293,38.99,81897.83,203.4,0.86669,0.0001,12.2424]
[1778075073927,38.99,81897.83,203.4,0.86669,0.0001,12.2424]
[1778075074307,38.99,81901.63,203.4,0.86708,0.0001,12.21871]
[1778075075314,38.99,81906.49,203.4,0.86755,0.0001,12.18918]
[1778075076321,38.99,81909.2,203.4,0.86782,0.0001,12.1725]
[1778075077601,38.99,81911.99,203.4,0.8681,0.0001,12.15539]
[1778075078335,38.98,81915.23,203.4,0.86842,0.0001,12.13563]
[1778075079342,38.98,81915.8,203.4,0.86848,0.0001,12.13187]
[1778075080349,38.98,81912.8,203.4,0.86819,0.0001,12.14944]
[1778075082363,38.98,81910.25,203.4,0.86796,0.0001,12.16404]
[1778075083370,38.98,81907.42,203.4,0.86769,0.0001,12.18064]
[1778075084377,38.98,81902.46,203.4,0.86722,0.0001,12.20995]
[1778075086391,38.98,81901.44,203.4,0.86713,0.0001,12.21555]
[1778075090419,38.98,81902.21,203.4,0.86721,0.0001,12.21025]
[1778075091427,38.98,81903.41,203.4,0.86733,0.0001,12.20289]
[1778075093440,38.97,81900.6,203.4,0.86706,0.0001,12.21934]
[1778075095454,38.97,81902.98,203.4,0.8673,0.0001,12.20476]
[1778075096461,38.97,81903.39,203.4,0.86734,0.0001,12.20211]
[1778075097468,38.97,81905.63,203.4,0.86756,0.0001,12.18852]
[1778075098475,38.97,81906.65,203.4,0.86767,0.0001,12.182]
[1778075099482,38.97,81907.42,203.4,0.86775,0.0001,12.17698]
[1778075101498,38.97,81909.77,203.4,0.86799,0.0001,12.16215]
[1778075102505,38.97,81911.42,203.4,0.86815,0.0001,12.15191]
[1778075103512,38.97,81915.68,203.4,0.86857,0.0001,12.12609]
[1778075104235,38.97,81915.68,203.4,0.86857,0.0001,12.12609]
[1778075104572,38.97,81915.68,203.4,0.86857,0.0001,12.12609]
[1778075104637,38.97,81908.3,203.4,0.86786,0.0001,12.16986]
[1778075105526,38.96,81903.5,203.4,0.8674,0.0001,12.19823]
[1778075106537,38.96,81901.32,203.4,0.8672,0.0001,12.21097]
[1778075107544,38.96,81897.84,203.4,0.86686,0.0001,12.23168]
[1778075108551,38.96,81898.4,203.4,0.86692,0.0001,12.22817]
[1778075109321,38.96,81898.4,203.4,0.86692,0.0001,12.22817]
[1778075109532,38.96,81898.4,203.4,0.86692,0.0001,12.22817]
[1778075109921,38.96,81898.4,203.4,0.86692,0.0001,12.22817]
[1778075110045,38.96,81898.4,203.4,0.86692,0.0001,12.22817]
[1778075110128,38.96,81891.64,203.4,0.86627,0.0001,12.26803]
[1778075110565,38.96,81896.38,203.4,0.86673,0.0001,12.23965]
[1778075111572,38.96,81899.68,203.4,0.86706,0.0001,12.2194]
[1778075112579,38.96,81906.16,203.4,0.8677,0.0001,12.18013]
[1778075113586,38.96,81909.62,203.4,0.86804,0.0001,12.15899]
[1778075114593,38.96,81910.78,203.4,0.86816,0.0001,12.15163]
[1778075115768,38.96,81908.52,203.4,0.86794,0.0001,12.16478]
[1778075116608,38.96,81905.4,203.4,0.86764,0.0001,12.18335]
[1778075117615,38.96,81896.93,203.4,0.86682,0.0001,12.23396]
[1778075118622,38.96,81899.36,203.4,0.86706,0.0001,12.2193]
[1778075119629,38.95,81905.75,203.4,0.86769,0.0001,12.18067]
[1778075120636,38.95,81906.23,203.4,0.86774,0.0001,12.17734]
[1778075121586,38.95,81906.23,203.4,0.86774,0.0001,12.17734]
[1778075121627,38.95,81906.23,203.4,0.86774,0.0001,12.17734]
[1778075121643,38.95,81903.46,203.4,0.86748,0.0001,12.19349]
[1778075122650,38.95,81901.03,203.4,0.86725,0.0001,12.20766]
[1778075123658,38.95,81898.16,203.4,0.86698,0.0001,12.22444]
[1778075124664,38.95,81897.02,203.4,0.86687,0.0001,12.23088]
[1778075127740,38.95,81897.13,203.4,0.8669,0.0001,12.22937]
[1778075127817,38.95,81895.02,203.4,0.8667,0.0001,12.24156]
[1778075128692,38.94,81882.93,203.4,0.86552,0.0001,12.31382]
[1778075129699,38.94,81873.26,203.4,0.86458,0.0001,12.37188]
[1778075130706,38.94,81873.41,203.4,0.86459,0.0001,12.37093]
[1778075132720,38.94,81872.53,203.4,0.86455,0.0001,12.3707]
[1778075134747,38.94,81872.37,203.4,0.86454,0.0001,12.37154]
[1778075134979,38.94,81872.37,203.4,0.86454,0.0001,12.37154]
[1778075135021,38.94,81869.01,203.4,0.86421,0.0001,12.39158]
[1778075135193,38.94,81869.01,203.4,0.86421,0.0001,12.39158]
[1778075135740,38.94,81869.01,203.4,0.86421,0.0001,12.39158]
[1778075135789,38.94,81869.01,203.4,0.86421,0.0001,12.39158]
[1778075135874,38.94,81854.42,203.4,0.86277,0.0001,12.47908]
[1778075136748,38.94,81843.98,203.4,0.86173,0.0001,12.54191]
[1778075137755,38.94,81840.73,203.4,0.86141,0.0001,12.56142]
[1778075140138,38.94,81830.23,203.4,0.86037,0.0001,12.62403]
[1778075140779,38.94,81824.0,203.4,0.85974,0.0001,12.66153]
[1778075141786,38.94,81812.27,203.4,0.85855,0.0001,12.73219]
[1778075142934,38.94,81805.96,203.4,0.85791,0.0001,12.77017]
[1778075144070,38.94,81804.71,203.4,0.85779,0.0001,12.7773]
[1778075144808,38.94,81807.49,203.4,0.8581,0.0001,12.75919]
[1778075146160,38.94,81808.81,203.4,0.85824,0.0001,12.75086]
[1778075147829,38.94,81805.8,203.4,0.85794,0.0001,12.76883]
[1778075148836,38.93,81807.58,203.4,0.85812,0.0001,12.75793]
[1778075149843,38.93,81812.08,203.4,0.85858,0.0001,12.73064]
[1778075150850,38.93,81814.18,203.4,0.85879,0.0001,12.7178]
[1778075151857,38.93,81813.13,203.4,0.85869,0.0001,12.72372]
[1778075154878,38.93,81815.44,203.4,0.85896,0.0001,12.70799]
[1778075156894,38.93,81811.47,203.4,0.85857,0.0001,12.73096]
[1778075157901,38.92,81805.76,203.4,0.858,0.0001,12.76505]
[1778075159024,38.92,81805.76,203.4,0.858,0.0001,12.76505]
[1778075159141,38.92,81801.79,203.4,0.8576,0.0001,12.78876]
[1778075159915,38.92,81795.35,203.4,0.85694,0.0001,12.8276]
[1778075160259,38.92,81795.35,203.4,0.85694,0.0001,12.8276]
[1778075160922,38.92,81792.8,203.4,0.85668,0.0001,12.84277]
[1778075163943,38.92,81787.89,203.4,0.85619,0.0001,12.87166]
[1778075164299,38.92,81787.89,203.4,0.85619,0.0001,12.87166]
[1778075164950,38.92,81776.39,203.4,0.85501,0.0001,12.94079]
[1778075165958,38.92,81759.98,203.4,0.85332,0.0001,13.03985]
[1778075166328,38.92,81759.98,203.4,0.85332,0.0001,13.03985]
[1778075166536,38.92,81759.98,203.4,0.85332,0.0001,13.03985]
[1778075166624,38.92,81759.98,203.4,0.85332,0.0001,13.03985]
[1778075166966,38.92,81748.99,203.4,0.85217,0.0001,13.1064]
[1778075167369,38.92,81748.99,203.4,0.85217,0.0001,13.1064]
[1778075167994,38.92,81743.61,203.4,0.8516,0.0001,13.13934]
[1778075169003,38.92,81751.81,203.4,0.85246,0.0001,13.0896]
[1778075170007,38.92,81748.82,203.4,0.85215,0.0001,13.1075]
[1778075170382,38.92,81748.82,203.4,0.85215,0.0001,13.1075]
[1778075172025,38.91,81749.78,203.4,0.85229,0.0001,13.09942]
[1778075173035,38.91,81735.47,203.4,0.85082,0.00011,13.18427]
[1778075174039,38.91,81724.47,203.4,0.84966,0.00011,13.25068]
[1778075175046,38.91,81720.56,203.4,0.84925,0.00011,13.27427]
[1778075176053,38.91,81722.8,203.4,0.84949,0.00011,13.26056]
[1778075177060,38.91,81725.48,203.4,0.84977,0.00011,13.24435]
[1778075178069,38.91,81727.81,203.4,0.85003,0.00011,13.22949]
[1778075179081,38.91,81738.12,203.4,0.85112,0.00011,13.16677]
[1778075180087,38.9,81741.03,203.4,0.85143,0.0001,13.14884]
[1778075182101,38.9,81736.24,203.4,0.85094,0.00011,13.17733]
[1778075183108,38.9,81732.31,203.4,0.85053,0.00011,13.20087]
[1778075184115,38.9,81738.04,203.4,0.85113,0.00011,13.16595]
[1778075185124,38.9,81742.58,203.4,0.85162,0.0001,13.13819]
[1778075186130,38.9,81747.04,203.4,0.85209,0.0001,13.11097]
[1778075187137,38.9,81749.36,203.4,0.85233,0.0001,13.09673]
[1778075188144,38.9,81750.83,203.4,0.85249,0.0001,13.08767]
[1778075189151,38.9,81751.68,203.4,0.85258,0.0001,13.08237]
[1778075190158,38.9,81753.72,203.4,0.85279,0.0001,13.07012]
[1778075191165,38.9,81753.01,203.4,0.85277,0.0001,13.06893]
[1778075193179,38.9,81751.07,203.4,0.85257,0.0001,13.08042]
[1778075194186,38.9,81749.69,203.4,0.85243,0.0001,13.08864]
[1778075195193,38.9,81748.13,203.4,0.85227,0.0001,13.09794]
[1778075196200,38.9,81750.69,203.4,0.85254,0.0001,13.08231]
[1778075199221,38.89,81739.7,203.4,0.8514,0.0001,13.14765]
[1778075200230,38.89,81729.06,203.4,0.85029,0.00011,13.21189]
[1778075201235,38.89,81730.74,203.4,0.85047,0.00011,13.20149]
[1778075203249,38.89,81729.05,203.4,0.8503,0.00011,13.21111]
[1778075205263,38.89,81723.19,203.4,0.84969,0.00011,13.24597]
[1778075206645,38.89,81717.58,203.4,0.8491,0.00011,13.27983]
[1778075208223,38.89,81715.94,203.4,0.84893,0.00011,13.2893]
[1778075208354,38.89,81712.82,203.4,0.8486,0.00011,13.30818]
[1778075209400,38.89,81712.82,203.4,0.8486,0.00011,13.30818]
[1778075209949,38.89,81712.82,203.4,0.8486,0.00011,13.30818]
[1778075210253,38.89,81712.82,203.4,0.8486,0.00011,13.30818]
[1778075209995,38.89,81707.67,203.4,0.84806,0.00011,13.33898]
[1778075210298,38.89,81705.48,203.4,0.84782,0.00011,13.35224]
[1778075211920,38.89,81705.48,203.4,0.84782,0.00011,13.35224]
[1778075211992,38.89,81702.28,203.4,0.84749,0.00011,13.3714]
[1778075213034,38.89,81702.28,203.4,0.84749,0.00011,13.3714]
[1778075213175,38.89,81702.28,203.4,0.84749,0.00011,13.3714]
[1778075213252,38.88,81698.14,203.4,0.84706,0.00011,13.39535]
[1778075213429,38.88,81698.14,203.4,0.84706,0.00011,13.39535]
[1778075213469,38.88,81692.84,203.4,0.84649,0.00011,13.42744]
[1778075214297,38.88,81692.84,203.4,0.84649,0.00011,13.42744]
[1778075214675,38.88,81686.4,203.4,0.8458,0.00011,13.46633]
[1778075215345,38.88,81681.81,203.4,0.84531,0.00011,13.49397]
[1778075216352,38.88,81680.72,203.4,0.8452,0.00011,13.50037]
[1778075217360,38.88,81686.18,203.4,0.84579,0.00011,13.46705]
[1778075218366,38.88,81690.7,203.4,0.84628,0.00011,13.43944]
[1778075220057,38.88,81688.73,203.4,0.84607,0.00011,13.45112]
[1778075220380,38.88,81684.65,203.4,0.84564,0.00011,13.47562]
[1778075221387,38.88,81675.99,203.4,0.84471,0.00011,13.5279]
[1778075222394,38.88,81682.02,203.4,0.84536,0.00011,13.4912]
[1778075223401,38.88,81685.57,203.4,0.84575,0.00011,13.46948]
[1778075224408,38.88,81681.93,203.4,0.84536,0.00011,13.49124]
[1778075226666,38.88,81682.09,203.4,0.84538,0.00011,13.48983]
[1778075226935,38.88,81682.09,203.4,0.84538,0.00011,13.48983]
[1778075227147,38.88,81682.09,203.4,0.84538,0.00011,13.48983]
[1778075227213,38.88,81670.14,203.4,0.84409,0.00011,13.56221]
[1778075228082,38.88,81670.14,203.4,0.84409,0.00011,13.56221]
[1778075228190,38.88,81651.21,203.4,0.84203,0.00011,13.67684]
[1778075228466,38.88,81651.21,203.4,0.84203,0.00011,13.67684]
[1778075228510,38.88,81627.13,203.4,0.83937,0.00011,13.82295]
[1778075229446,38.88,81626.77,203.4,0.83933,0.00011,13.82506]
[1778075230680,38.87,81625.38,203.4,0.83919,0.00011,13.83301]
[1778075232468,38.87,81625.14,203.4,0.83916,0.00011,13.83421]
[1778075232687,38.87,81625.14,203.4,0.83916,0.00011,13.83421]
[1778075233268,38.87,81621.71,203.4,0.83879,0.00011,13.85444]
[1778075233473,38.87,81613.19,203.4,0.83785,0.00011,13.90602]
[1778075234480,38.87,81609.89,203.4,0.83748,0.00011,13.9257]
[1778075235827,38.87,81609.89,203.4,0.83748,0.00011,13.9257]
[1778075236266,38.87,81609.89,203.4,0.83748,0.00011,13.9257]
[1778075235829,38.86,81608.43,203.4,0.83738,0.00011,13.93096]
[1778075236406,38.86,81608.43,203.4,0.83738,0.00011,13.93096]
[1778075237266,38.86,81608.43,203.4,0.83738,0.00011,13.93096]
[1778075237137,38.85,81604.24,203.4,0.83698,0.00011,13.95282]
[1778075237634,38.85,81604.24,203.4,0.83698,0.00011,13.95282]
[1778075237657,38.84,81594.53,203.4,0.83592,0.00011,14.00971]
[1778075238685,38.84,81594.53,203.4,0.83592,0.00011,14.00971]
[1778075238819,38.84,81594.53,203.4,0.83592,0.00011,14.00971]
[1778075238885,38.84,81600.56,203.4,0.83661,0.00011,13.97279]
[1778075239518,38.83,81612.05,203.4,0.83798,0.00011,13.89835]
[1778075240489,38.83,81612.05,203.4,0.83798,0.00011,13.89835]
[1778075240524,38.81,81630.32,203.4,0.84012,0.00011,13.78114]
[1778075242102,38.79,81648.61,203.4,0.84226,0.00011,13.66344]
[1778075242538,38.79,81654.13,203.4,0.84286,0.00011,13.62993]
[1778075243941,38.79,81661.6,203.4,0.84368,0.00011,13.58434]
[1778075244555,38.79,81666.06,203.4,0.84417,0.00011,13.55702]
[1778075245747,38.79,81666.06,203.4,0.84417,0.00011,13.55702]
[1778075245990,38.79,81657.81,203.4,0.84327,0.00011,13.60692]
[1778075246569,38.79,81638.07,203.4,0.84111,0.00011,13.72662]
[1778075247577,38.79,81625.25,203.4,0.8397,0.00011,13.80426]
[1778075250322,38.79,81625.94,203.4,0.83977,0.00011,13.80013]
[1778075250408,38.79,81625.94,203.4,0.83977,0.00011,13.80013]
[1778075249799,38.79,81627.19,203.4,0.83991,0.00011,13.79243]
[1778075250602,38.79,81613.29,203.4,0.83837,0.00011,13.87657]
[1778075251380,38.79,81613.29,203.4,0.83837,0.00011,13.87657]
[1778075251608,38.79,81598.86,203.4,0.83681,0.00011,13.95856]
[1778075252745,38.79,81598.86,203.4,0.83681,0.00011,13.95856]
[1778075253190,38.79,81598.86,203.4,0.83681,0.00011,13.95856]
[1778075253280,38.78,81597.44,203.4,0.83668,0.00011,13.96567]
[1778075253626,38.78,81602.18,203.4,0.83721,0.00011,13.93691]
[1778075254990,38.78,81604.8,203.4,0.83751,0.00011,13.9208]
[1778075255600,38.78,81604.8,203.4,0.83751,0.00011,13.9208]
[1778075255639,38.78,81611.8,203.4,0.8383,0.00011,13.87793]
[1778075256646,38.77,81614.22,203.4,0.83863,0.00011,13.85975]
[1778075258006,38.77,81614.22,203.4,0.83863,0.00011,13.85975]
[1778075258081,38.76,81617.07,203.4,0.839,0.00011,13.8392]
[1778075258660,38.75,81622.97,203.4,0.8397,0.00011,13.80078]
[1778075259667,38.74,81629.58,203.4,0.84052,0.00011,13.75614]
[1778075260589,38.74,81629.58,203.4,0.84052,0.00011,13.75614]
[1778075260675,38.73,81634.17,203.4,0.84106,0.00011,13.72615]
[1778075261595,38.73,81634.17,203.4,0.84106,0.00011,13.72615]
[1778075262338,38.7,81645.75,203.4,0.84253,0.00011,13.64444]
[1778075262798,38.7,81653.53,203.4,0.84339,0.00011,13.59709]
[1778075263695,38.7,81655.89,203.4,0.84365,0.00011,13.58233]
[1778075265204,38.7,81655.89,203.4,0.84365,0.00011,13.58233]
[1778075265296,38.7,81651.45,203.4,0.84317,0.00011,13.60901]
[1778075265709,38.7,81635.8,203.4,0.84146,0.00011,13.70391]
[1778075266925,38.7,81626.81,203.4,0.84045,0.00011,13.75962]
[1778075267723,38.7,81622.14,203.4,0.83994,0.00011,13.78715]
[1778075268730,38.7,81617.99,203.4,0.83949,0.00011,13.81211]
[1778075269981,38.7,81617.99,203.4,0.83949,0.00011,13.81211]
[1778075270082,38.69,81626.01,203.4,0.8404,0.00011,13.76201]
[1778075270744,38.68,81635.18,203.4,0.84152,0.00011,13.70044]
[1778075271751,38.66,81644.26,203.4,0.84262,0.00011,13.63915]
[1778075272914,38.66,81653.66,203.4,0.84366,0.00011,13.58143]
[1778075273489,38.66,81653.66,203.4,0.84366,0.00011,13.58143]
[1778075273765,38.65,81647.4,203.4,0.84305,0.00011,13.61508]
[1778075274488,38.65,81647.4,203.4,0.84305,0.00011,13.61508]
[1778075274772,38.64,81647.69,203.4,0.84314,0.00011,13.61034]
[1778075275779,38.64,81648.47,203.4,0.84323,0.00011,13.60524]
[1778075276916,38.63,81656.1,203.4,0.84407,0.00011,13.55838]
[1778075277793,38.63,81659.88,203.4,0.84449,0.00011,13.53499]
[1778075278800,38.63,81662.67,203.4,0.84484,0.00011,13.51527]
[1778075279811,38.63,81658.52,203.4,0.84439,0.00011,13.5403]
[1778075280776,38.63,81658.52,203.4,0.84439,0.00011,13.5403]
[1778075280953,38.63,81658.52,203.4,0.84439,0.00011,13.5403]
[1778075281022,38.63,81658.52,203.4,0.84439,0.00011,13.5403]
[1778075281353,38.63,81658.52,203.4,0.84439,0.00011,13.5403]
[1778075281111,38.62,81667.31,203.4,0.84536,0.00011,13.48624]
[1778075281547,38.62,81667.31,203.4,0.84536,0.00011,13.48624]
[1778075281784,38.62,81667.31,203.4,0.84536,0.00011,13.48624]
[1778075282056,38.62,81688.43,203.4,0.84765,0.00011,13.35699]
[1778075282545,38.62,81688.43,203.4,0.84765,0.00011,13.35699]
[1778075282831,38.62,81701.82,203.4,0.84909,0.00011,13.27495]
[1778075283838,38.62,81698.75,203.4,0.84877,0.00011,13.29343]
[1778075284961,38.62,81686.31,203.4,0.84744,0.00011,13.36884]
[1778075285854,38.62,81682.75,203.4,0.84706,0.00011,13.3905]
[1778075286862,38.62,81679.22,203.4,0.84668,0.00011,13.41179]
[1778075287727,38.62,81679.22,203.4,0.84668,0.00011,13.41179]
[1778075288183,38.62,81676.72,203.4,0.84642,0.00011,13.42657]
[1778075288863,38.62,81676.72,203.4,0.84642,0.00011,13.42657]
[1778075288875,38.62,81674.06,203.4,0.84613,0.00011,13.44279]
[1778075289882,38.62,81672.64,203.4,0.84599,0.00011,13.45075]
[1778075290671,38.62,81672.64,203.4,0.84599,0.00011,13.45075]
[1778075291142,38.62,81672.64,203.4,0.84599,0.00011,13.45075]
[1778075291210,38.59,81678.04,203.4,0.84671,0.00011,13.40979]
[1778075292269,38.59,81678.04,203.4,0.84671,0.00011,13.40979]
[1778075292327,38.57,81690.7,203.4,0.8482,0.00011,13.32523]
[1778075293111,38.57,81701.06,203.4,0.84931,0.00011,13.26199]
[1778075293914,38.55,81710.65,203.4,0.85044,0.00011,13.19727]
[1778075294923,38.54,81707.69,203.4,0.85023,0.00011,13.20927]
[1778075295512,38.54,81707.69,203.4,0.85023,0.00011,13.20927]
[1778075295928,38.53,81693.14,203.4,0.84875,0.00011,13.29351]
[1778075296938,38.51,81683.29,203.4,0.84776,0.00011,13.34995]
[1778075297944,38.5,81681.33,203.4,0.84761,0.00011,13.35801]
[1778075298953,38.49,81681.91,203.4,0.84776,0.00011,13.34943]
[1778075299958,38.47,81678.96,203.4,0.84755,0.00011,13.36118]
[1778075300965,38.45,81680.67,203.4,0.84788,0.00011,13.34235]
[1778075301972,38.42,81683.79,203.4,0.84836,0.00011,13.31485]
[1778075302979,38.4,81682.08,203.4,0.84831,0.00011,13.31724]
[1778075304999,38.36,81688.03,203.4,0.84922,0.00011,13.26523]
[1778075305795,38.36,81688.03,203.4,0.84922,0.00011,13.26523]
[1778075306006,38.34,81697.19,203.4,0.85033,0.00011,13.2014]
[1778075307015,38.32,81703.24,203.4,0.85111,0.00011,13.15682]
[1778075308020,38.3,81704.29,203.4,0.85133,0.00011,13.14353]
[1778075309027,38.28,81706.01,203.4,0.85162,0.00011,13.127]
[1778075310136,38.28,81706.01,203.4,0.85162,0.00011,13.127]
[1778075310179,38.27,81704.68,203.4,0.85157,0.00011,13.12981]
[1778075311044,38.25,81702.14,203.4,0.85143,0.00011,13.13492]
[1778075312051,38.24,81702.54,203.4,0.85156,0.00011,13.12752]
[1778075313058,38.23,81699.53,203.4,0.85132,0.00011,13.14115]
[1778075314065,38.21,81696.73,203.4,0.8511,0.00011,13.1534]
[1778075315072,38.2,81691.52,203.4,0.85063,0.00011,13.18066]
[1778075316089,38.2,81691.52,203.4,0.85063,0.00011,13.18066]
[1778075316190,38.18,81694.93,203.4,0.85108,0.00011,13.1544]
[1778075317086,38.17,81697.97,203.4,0.85149,0.00011,13.13051]
[1778075318421,38.14,81697.6,203.4,0.85163,0.00011,13.12227]
[1778075319100,38.14,81701.2,203.4,0.85202,0.00011,13.10006]
[1778075320108,38.13,81699.87,203.4,0.85195,0.00011,13.10352]
[1778075321115,38.12,81698.11,203.4,0.85184,0.00011,13.10971]
[1778075322290,38.12,81698.11,203.4,0.85184,0.00011,13.10971]
[1778075322311,38.09,81700.41,203.4,0.85224,0.00011,13.08688]
[1778075323129,38.09,81704.38,203.4,0.85266,0.00011,13.06235]
[1778075324136,38.08,81703.99,203.4,0.85269,0.00011,13.06041]
[1778075325145,38.07,81709.14,203.4,0.85331,0.00011,13.02448]
[1778075326152,38.07,81716.57,203.4,0.8541,0.00011,12.97819]
[1778075326820,38.07,81716.57,203.4,0.8541,0.00011,12.97819]
[1778075327159,38.06,81726.32,203.4,0.8552,0.00011,12.91421]
[1778075328167,38.05,81725.07,203.4,0.85512,0.00011,12.91868]
[1778075329174,38.04,81726.47,203.4,0.85531,0.00011,12.90748]
[1778075330181,38.04,81731.18,203.4,0.85581,0.00011,12.8782]
[1778075332373,38.04,81729.81,203.4,0.85568,0.00011,12.88569]
[1778075333203,38.04,81725.89,203.4,0.85527,0.00011,12.90991]
[1778075334210,38.04,81721.43,203.4,0.8548,0.00011,12.93711]
[1778075335217,38.04,81714.8,203.4,0.8541,0.00011,12.97819]
[1778075336225,38.04,81718.74,203.4,0.85451,0.00011,12.9541]
[1778075337062,38.04,81718.74,203.4,0.85451,0.00011,12.9541]
[1778075337066,38.04,81718.74,203.4,0.85451,0.00011,12.9541]
[1778075337115,38.04,81718.74,203.4,0.85451,0.00011,12.9541]
[1778075337158,38.04,81718.74,203.4,0.85451,0.00011,12.9541]
[1778075337231,38.04,81722.95,203.4,0.85496,0.00011,12.92807]
[1778075338086,38.04,81722.95,203.4,0.85496,0.00011,12.92807]
[1778075338238,38.04,81726.84,203.4,0.85538,0.00011,12.90352]
[1778075340257,38.03,81723.03,203.4,0.85501,0.00011,12.92522]
[1778075341261,38.03,81720.43,203.4,0.85473,0.00011,12.94116]
[1778075343280,38.03,81717.21,203.4,0.8544,0.00011,12.9607]
[1778075344282,38.03,81715.72,203.4,0.85424,0.00011,12.96972]
[1778075345289,38.03,81714.46,203.4,0.85411,0.00011,12.9773]
[1778075347033,38.03,81714.35,203.4,0.85411,0.00011,12.97775]
[1778075347303,38.03,81721.05,203.4,0.85482,0.00011,12.93631]
[1778075348310,38.03,81726.72,203.4,0.85542,0.00011,12.90101]
[1778075350325,38.03,81726.27,203.4,0.85538,0.00011,12.90353]
[1778075351332,38.03,81727.4,203.4,0.8555,0.00011,12.89638]
[1778075353345,38.03,81733.04,203.4,0.8561,0.00011,12.8612]
[1778075353906,38.03,81733.04,203.4,0.8561,0.00011,12.8612]
[1778075354352,38.03,81734.7,203.4,0.85627,0.00011,12.85079]
[1778075355359,38.03,81738.73,203.4,0.8567,0.0001,12.82553]
[1778075357373,38.02,81739.62,203.4,0.85681,0.0001,12.81939]
[1778075359387,38.02,81751.43,203.4,0.85805,0.0001,12.74583]
[1778075360394,38.02,81758.95,203.4,0.85884,0.0001,12.6991]
[1778075361408,38.02,81759.56,203.4,0.8589,0.0001,12.6952]
[1778075362417,38.02,81756.08,203.4,0.85854,0.0001,12.71656]
[1778075363424,38.02,81750.95,203.4,0.85801,0.0001,12.74811]
[1778075364431,38.02,81743.64,203.4,0.85727,0.0001,12.79172]
[1778075365438,38.01,81740.59,203.4,0.85699,0.0001,12.80858]
[1778075366418,38.01,81740.59,203.4,0.85699,0.0001,12.80858]
[1778075366446,38.01,81737.36,203.4,0.85665,0.0001,12.82829]
[1778075367452,38.01,81732.18,203.4,0.85611,0.00011,12.86002]
[1778075368459,38.01,81726.22,203.4,0.85549,0.00011,12.89681]
[1778075369466,38.01,81728.42,203.4,0.85572,0.00011,12.88311]
[1778075370473,38.01,81729.97,203.4,0.85589,0.00011,12.87337]
[1778075371480,38.01,81737.2,203.4,0.8567,0.0001,12.82294]
[1778075372487,38.01,81740.33,203.4,0.85703,0.0001,12.80323]
[1778075373045,38.01,81740.33,203.4,0.85703,0.0001,12.80323]
[1778075373494,38.01,81747.78,203.4,0.85782,0.0001,12.75688]
[1778075374444,38.01,81747.78,203.4,0.85782,0.0001,12.75688]
[1778075374501,38.01,81745.47,203.4,0.85758,0.0001,12.77089]
[1778075375508,38.0,81742.15,203.4,0.85724,0.0001,12.7912]
[1778075375987,38.0,81742.15,203.4,0.85724,0.0001,12.7912]
[1778075376515,38.0,81746.11,203.4,0.85765,0.0001,12.76649]
[1778075378263,38.0,81751.12,203.4,0.85819,0.0001,12.73505]
[1778075378682,38.0,81756.5,203.4,0.85874,0.0001,12.70181]
[1778075379536,38.0,81758.38,203.4,0.85894,0.0001,12.69002]
[1778075380543,38.0,81757.69,203.4,0.85887,0.0001,12.69414]
[1778075381550,38.0,81750.2,203.4,0.8581,0.0001,12.74028]
[1778075382557,38.0,81744.05,203.4,0.85746,0.0001,12.77817]
[1778075383677,38.0,81742.41,203.4,0.85728,0.0001,12.78843]
[1778075384571,38.0,81740.23,203.4,0.85705,0.0001,12.80197]
[1778075386949,38.0,81740.64,203.4,0.8571,0.0001,12.79944]
[1778075387145,38.0,81741.82,203.4,0.85722,0.0001,12.79214]
[1778075387595,38.0,81728.86,203.4,0.85586,0.00011,12.87226]
[1778075388602,38.0,81721.05,203.4,0.85504,0.00011,12.92057]
[1778075391060,38.0,81719.25,203.4,0.85485,0.00011,12.93158]
[1778075391623,38.0,81715.69,203.4,0.85447,0.00011,12.95344]
[1778075394320,38.0,81718.1,203.4,0.85474,0.00011,12.938]
[1778075394644,38.0,81724.04,203.4,0.85537,0.00011,12.90124]
[1778075397665,38.0,81718.86,203.4,0.85483,0.00011,12.93282]
[1778075398672,38.0,81720.11,203.4,0.85496,0.00011,12.92492]
[1778075399679,38.0,81724.56,203.4,0.85543,0.00011,12.89723]
[1778075400686,38.0,81727.06,203.4,0.8557,0.00011,12.88156]
[1778075401693,38.0,81719.09,203.4,0.85486,0.00011,12.9307]
[1778075402700,38.0,81717.41,203.4,0.85469,0.00011,12.94095]
[1778075403707,38.0,81716.16,203.4,0.85456,0.00011,12.94849]
[1778075404692,38.0,81716.16,203.4,0.85456,0.00011,12.94849]
[1778075404693,38.0,81716.16,203.4,0.85456,0.00011,12.94849]
[1778075404848,38.0,81716.16,203.4,0.85456,0.00011,12.94849]
[1778075404971,38.0,81716.16,203.4,0.85456,0.00011,12.94849]
[1778075405180,38.0,81716.16,203.4,0.85456,0.00011,12.94849]
[1778075405257,38.0,81715.05,203.4,0.85444,0.00011,12.95517]
[1778075405662,38.0,81715.05,203.4,0.85444,0.00011,12.95517]
[1778075405785,38.0,81715.05,203.4,0.85444,0.00011,12.95517]
[1778075406117,38.0,81715.05,203.4,0.85444,0.00011,12.95517]
[1778075406441,38.0,81689.54,203.4,0.85172,0.00011,13.11319]
[1778075406754,38.0,81689.54,203.4,0.85172,0.00011,13.11319]
[1778075407315,38.0,81663.65,203.4,0.84892,0.00011,13.27366]
[1778075407751,38.0,81654.61,203.4,0.84793,0.00011,13.32973]
[1778075408927,38.0,81654.61,203.4,0.84793,0.00011,13.32973]
[1778075409506,37.99,81647.27,203.4,0.84713,0.00011,13.37503]
[1778075409663,37.99,81647.27,203.4,0.84713,0.00011,13.37503]
[1778075410118,37.99,81647.27,203.4,0.84713,0.00011,13.37503]
[1778075410137,37.99,81641.62,203.4,0.84652,0.00011,13.4098]
[1778075411382,37.99,81641.62,203.4,0.84652,0.00011,13.4098]
[1778075411422,37.99,81639.05,203.4,0.84624,0.00011,13.42511]
[1778075412429,37.99,81642.89,203.4,0.84667,0.00011,13.4009]
[1778075412797,37.99,81641.44,203.4,0.84651,0.00011,13.40989]
[1778075413804,37.99,81642.8,203.4,0.84667,0.00011,13.4011]
[1778075415641,37.99,81642.5,203.4,0.84664,0.00011,13.40259]
[1778075415819,37.99,81647.71,203.4,0.84722,0.00011,13.36991]
[1778075416828,37.99,81646.41,203.4,0.84709,0.00011,13.37761]
[1778075417835,37.99,81648.15,203.4,0.84728,0.00011,13.36646]
[1778075418842,37.99,81655.12,203.4,0.84805,0.00011,13.32292]
[1778075419853,37.98,81648.67,203.4,0.84735,0.00011,13.3626]
[1778075420860,37.98,81656.7,203.4,0.84823,0.00011,13.31254]
[1778075421867,37.98,81659.88,203.4,0.84858,0.00011,13.29256]
[1778075422874,37.98,81661.82,203.4,0.84881,0.00011,13.27999]
[1778075423881,37.98,81663.09,203.4,0.84895,0.00011,13.27188]
[1778075424888,37.98,81661.92,203.4,0.84882,0.00011,13.27892]
[1778075425895,37.98,81663.93,203.4,0.84905,0.00011,13.26626]
[1778075426892,37.98,81663.93,203.4,0.84905,0.00011,13.26626]
[1778075426902,37.97,81670.49,203.4,0.84979,0.00011,13.22374]
[1778075427697,37.97,81670.49,203.4,0.84979,0.00011,13.22374]
[1778075428803,37.97,81670.22,203.4,0.84976,0.00011,13.22525]
[1778075428916,37.97,81673.42,203.4,0.85012,0.00011,13.205]
[1778075431074,37.97,81674.07,203.4,0.85019,0.00011,13.20085]
[1778075432181,37.97,81674.0,203.4,0.85023,0.00011,13.19584]
[1778075432240,37.97,81672.59,203.4,0.85008,0.00011,13.20449]
[1778075433312,37.97,81672.59,203.4,0.85008,0.00011,13.20449]
[1778075433430,37.97,81672.59,203.4,0.85008,0.00011,13.20449]
[1778075433492,37.97,81679.41,203.4,0.85082,0.00011,13.16226]
[1778075433951,37.97,81681.03,203.4,0.85099,0.00011,13.15221]
[1778075434958,37.97,81682.75,203.4,0.85118,0.00011,13.14121]
[1778075436019,37.97,81692.04,203.4,0.85219,0.00011,13.08334]
[1778075436972,37.97,81701.77,203.4,0.85323,0.00011,13.02277]
[1778075438584,37.97,81705.21,203.4,0.8536,0.00011,13.00128]
[1778075438986,37.97,81712.35,203.4,0.85436,0.00011,12.95687]
[1778075441000,37.97,81708.13,203.4,0.85392,0.00011,12.98288]
[1778075442009,37.97,81710.85,203.4,0.85421,0.00011,12.96603]
[1778075443299,37.97,81710.85,203.4,0.85421,0.00011,12.96603]
[1778075446115,37.97,81712.33,203.4,0.85437,0.00011,12.95678]
[1778075446178,37.97,81715.06,203.4,0.85466,0.00011,12.93968]
[1778075447193,37.97,81715.06,203.4,0.85466,0.00011,12.93968]
[1778075447312,37.97,81715.06,203.4,0.85466,0.00011,12.93968]
[1778075447409,37.97,81715.82,203.4,0.85475,0.00011,12.93459]
[1778075448536,37.97,81715.82,203.4,0.85475,0.00011,12.93459]
[1778075448575,37.97,81715.82,203.4,0.85475,0.00011,12.93459]
[1778075449058,37.97,81716.99,203.4,0.85487,0.00011,12.92719]
[1778075450891,37.97,81717.0,203.4,0.85488,0.00011,12.92696]
[1778075451096,37.97,81717.0,203.4,0.85488,0.00011,12.92696]
[1778075451520,37.97,81710.21,203.4,0.85416,0.00011,12.96888]
[1778075452221,37.97,81710.21,203.4,0.85416,0.00011,12.96888]
[1778075452470,37.97,81710.21,203.4,0.85416,0.00011,12.96888]
[1778075452575,37.97,81663.85,203.4,0.84917,0.00011,13.25639]
[1778075452740,37.97,81663.85,203.4,0.84917,0.00011,13.25639]
[1778075453210,37.98,81637.66,203.4,0.84622,0.00011,13.42377]
[1778075454449,37.98,81639.71,203.4,0.84645,0.00011,13.41086]
[1778075455179,37.98,81648.1,203.4,0.84738,0.00011,13.35841]
[1778075457132,37.98,81647.1,203.4,0.84727,0.00011,13.36428]
[1778075458257,37.98,81644.72,203.4,0.84701,0.00011,13.37896]
[1778075459438,37.98,81641.76,203.4,0.84669,0.00011,13.39723]
[1778075460153,37.98,81637.72,203.4,0.84624,0.00011,13.42221]
[1778075460935,37.98,81637.72,203.4,0.84624,0.00011,13.42221]
[1778075460982,37.98,81637.72,203.4,0.84624,0.00011,13.42221]
[1778075461479,37.98,81637.72,203.4,0.84624,0.00011,13.42221]
[1778075461523,37.97,81620.61,203.4,0.84437,0.00011,13.52702]
[1778075462167,37.97,81609.8,203.4,0.84317,0.00011,13.5941]
[1778075463230,37.97,81609.8,203.4,0.84317,0.00011,13.5941]
[1778075463284,37.97,81609.8,203.4,0.84317,0.00011,13.5941]
[1778075463350,37.97,81607.07,203.4,0.84287,0.00011,13.61104]
[1778075463678,37.97,81607.07,203.4,0.84287,0.00011,13.61104]
[1778075463855,37.97,81607.07,203.4,0.84287,0.00011,13.61104]
[1778075464504,37.97,81607.07,203.4,0.84287,0.00011,13.61104]
[1778075464527,37.97,81614.78,203.4,0.84373,0.00011,13.56303]
[1778075465578,37.97,81614.78,203.4,0.84373,0.00011,13.56303]
[1778075465599,37.97,81614.78,203.4,0.84373,0.00011,13.56303]
[1778075465612,37.95,81627.1,203.4,0.84521,0.00011,13.4803]
[1778075465953,37.95,81627.1,203.4,0.84521,0.00011,13.4803]
[1778075466195,37.95,81638.03,203.4,0.84641,0.00011,13.41244]
[1778075467202,37.95,81645.02,203.4,0.84719,0.00011,13.36849]
[1778075468213,37.95,81639.12,203.4,0.84655,0.00011,13.40466]
[1778075469553,37.94,81640.72,203.4,0.84679,0.00011,13.39131]
[1778075470223,37.94,81639.57,203.4,0.84666,0.00011,13.39845]
[1778075471231,37.94,81641.19,203.4,0.84685,0.00011,13.38804]
[1778075472238,37.94,81640.6,203.4,0.84679,0.00011,13.39137]
[1778075473245,37.94,81638.0,203.4,0.84651,0.00011,13.40717]
[1778075474252,37.94,81642.71,203.4,0.84703,0.00011,13.37759]
[1778075475259,37.94,81644.08,203.4,0.84719,0.00011,13.36874]
[1778075476266,37.94,81647.27,203.4,0.84754,0.00011,13.34857]
[1778075477273,37.94,81642.69,203.4,0.84704,0.00011,13.37671]
[1778075478358,37.93,81649.2,203.4,0.84776,0.00011,13.33598]
[1778075479287,37.93,81654.96,203.4,0.84844,0.00011,13.29742]
[1778075480294,37.93,81658.94,203.4,0.84888,0.00011,13.27239]
[1778075481370,37.93,81658.94,203.4,0.84888,0.00011,13.27239]
[1778075481513,37.93,81662.75,203.4,0.8493,0.00011,13.24849]
[1778075481793,37.93,81662.75,203.4,0.8493,0.00011,13.24849]
[1778075482308,37.93,81674.34,203.4,0.85056,0.00011,13.17651]
[1778075483315,37.92,81684.91,203.4,0.85171,0.00011,13.11047]
[1778075483880,37.92,81684.91,203.4,0.85171,0.00011,13.11047]
[1778075483999,37.92,81684.91,203.4,0.85171,0.00011,13.11047]
[1778075484216,37.92,81684.91,203.4,0.85171,0.00011,13.11047]
[1778075484322,37.92,81695.42,203.4,0.85284,0.00011,13.04496]
[1778075484934,37.92,81695.42,203.4,0.85284,0.00011,13.04496]
[1778075485329,37.92,81692.88,203.4,0.85257,0.00011,13.06044]
[1778075486336,37.92,81679.88,203.4,0.85118,0.00011,13.14095]
[1778075487343,37.92,81678.57,203.4,0.85104,0.00011,13.14898]
[1778075489357,37.92,81681.21,203.4,0.85133,0.00011,13.13222]
[1778075490364,37.92,81684.43,203.4,0.85168,0.00011,13.11198]
[1778075491371,37.92,81687.98,203.4,0.85211,0.00011,13.08435]
[1778075494393,37.91,81686.48,203.4,0.85199,0.00011,13.09166]
[1778075496407,37.91,81681.76,203.4,0.85151,0.00011,13.11914]
[1778075497414,37.91,81675.15,203.4,0.8508,0.00011,13.16002]
[1778075498421,37.91,81673.67,203.4,0.85064,0.00011,13.16901]
[1778075499428,37.91,81676.32,203.4,0.85093,0.00011,13.15229]
[1778075500435,37.91,81678.27,203.4,0.85115,0.00011,13.1399]
[1778075501442,37.91,81674.88,203.4,0.85079,0.00011,13.16071]
[1778075502449,37.91,81672.99,203.4,0.85058,0.00011,13.17222]
[1778075503056,37.91,81672.99,203.4,0.85058,0.00011,13.17222]
[1778075503215,37.91,81672.99,203.4,0.85058,0.00011,13.17222]
[1778075503344,37.91,81672.99,203.4,0.85058,0.00011,13.17222]
[1778075503647,37.91,81672.99,203.4,0.85058,0.00011,13.17222]
[1778075503456,37.9,81657.48,203.4,0.8489,0.00011,13.26836]
[1778075504463,37.9,81647.18,203.4,0.84778,0.00011,13.33194]
[1778075505333,37.9,81647.18,203.4,0.84778,0.00011,13.33194]
[1778075505470,37.9,81642.72,203.4,0.8473,0.00011,13.35941]
[1778075506477,37.9,81641.5,203.4,0.84717,0.00011,13.36674]
[1778075508491,37.89,81639.92,203.4,0.84709,0.00011,13.37073]
[1778075509498,37.88,81637.02,203.4,0.84679,0.00011,13.38799]
[1778075510505,37.88,81631.14,203.4,0.84614,0.00011,13.42448]
[1778075512519,37.88,81637.74,203.4,0.84688,0.00011,13.38295]
[1778075513526,37.88,81645.87,203.4,0.84778,0.00011,13.33203]
[1778075515516,37.88,81646.08,203.4,0.84781,0.00011,13.33041]
[1778075515540,37.87,81647.93,203.4,0.84805,0.00011,13.31646]
[1778075516547,37.87,81648.98,203.4,0.84817,0.00011,13.30969]
[1778075517554,37.87,81653.61,203.4,0.84868,0.00011,13.28067]
[1778075518022,37.87,81653.61,203.4,0.84868,0.00011,13.28067]
[1778075518325,37.87,81653.61,203.4,0.84868,0.00011,13.28067]
[1778075518561,37.87,81657.97,203.4,0.84916,0.00011,13.25333]
[1778075519568,37.87,81666.79,203.4,0.85013,0.00011,13.19807]
[1778075520575,37.87,81671.87,203.4,0.85069,0.00011,13.1661]
[1778075521397,37.87,81671.87,203.4,0.85069,0.00011,13.1661]
[1778075521582,37.87,81674.13,203.4,0.85094,0.00011,13.15175]
[1778075522589,37.87,81679.3,203.4,0.8515,0.00011,13.11935]
[1778075523596,37.87,81684.88,203.4,0.8521,0.00011,13.08446]
[1778075524603,37.87,81694.42,203.4,0.85314,0.00011,13.02475]
[1778075524955,37.87,81694.42,203.4,0.85314,0.00011,13.02475]
[1778075525352,37.87,81694.42,203.4,0.85314,0.00011,13.02475]
[1778075525540,37.87,81694.42,203.4,0.85314,0.00011,13.02475]
[1778075525610,37.87,81708.44,203.4,0.85464,0.00011,12.93728]
[1778075526617,37.86,81714.81,203.4,0.85532,0.00011,12.89744]
[1778075527624,37.86,81717.09,203.4,0.85556,0.00011,12.88312]
[1778075528183,37.86,81717.09,203.4,0.85556,0.00011,12.88312]
[1778075531652,37.86,81710.79,203.4,0.8549,0.00011,12.92185]
[1778075535129,37.86,81711.5,203.4,0.85498,0.00011,12.91704]
[1778075535680,37.86,81714.32,203.4,0.85529,0.00011,12.89937]
[1778075536343,37.86,81714.32,203.4,0.85529,0.00011,12.89937]
[1778075536688,37.86,81717.88,203.4,0.85567,0.00011,12.87713]
[1778075537137,37.86,81717.88,203.4,0.85567,0.00011,12.87713]
[1778075537853,37.86,81718.14,203.4,0.85569,0.00011,12.87552]
[1778075538360,37.86,81718.14,203.4,0.85569,0.00011,12.87552]
[1778075538565,37.86,81718.14,203.4,0.85569,0.00011,12.87552]
[1778075538567,37.86,81721.83,203.4,0.85609,0.00011,12.85237]
[1778075539130,37.86,81721.83,203.4,0.85609,0.00011,12.85237]
[1778075539223,37.86,81726.98,203.4,0.85663,0.00011,12.8204]
[1778075539745,37.86,81726.98,203.4,0.85663,0.00011,12.8204]
[1778075540624,37.86,81731.31,203.4,0.8571,0.00011,12.79291]
[1778075540715,37.86,81730.3,203.4,0.85699,0.00011,12.79918]
[1778075544652,37.86,81726.46,203.4,0.8566,0.00011,12.8221]
[1778075545048,37.86,81726.46,203.4,0.8566,0.00011,12.8221]
[1778075545415,37.86,81726.46,203.4,0.8566,0.00011,12.8221]
[1778075545457,37.86,81720.94,203.4,0.85602,0.00011,12.85638]
[1778075546372,37.86,81720.94,203.4,0.85602,0.00011,12.85638]
[1778075546400,37.86,81718.09,203.4,0.85572,0.00011,12.87408]
[1778075546758,37.86,81712.76,203.4,0.85515,0.00011,12.90715]
[1778075548601,37.86,81712.76,203.4,0.85515,0.00011,12.90715]
[1778075548686,37.86,81710.3,203.4,0.85489,0.00011,12.9223]
[1778075549104,37.86,81710.3,203.4,0.85489,0.00011,12.9223]
[1778075549166,37.86,81707.4,203.4,0.85458,0.00011,12.94032]
[1778075549779,37.86,81701.23,203.4,0.85393,0.00011,12.97875]
[1778075551331,37.86,81701.23,203.4,0.85393,0.00011,12.97875]
[1778075551427,37.86,81697.2,203.4,0.85354,0.00011,12.9985]
[1778075552026,37.86,81698.88,203.4,0.85372,0.00011,12.98806]
[1778075552800,37.86,81700.57,203.4,0.8539,0.00011,12.97752]
[1778075553807,37.86,81702.74,203.4,0.85413,0.00011,12.96424]
[1778075558473,37.86,81702.26,203.4,0.85408,0.00011,12.967]
[1778075558521,37.86,81701.36,203.4,0.85399,0.00011,12.97238]
[1778075558842,37.86,81694.56,203.4,0.85327,0.00011,13.01443]
[1778075559849,37.85,81695.96,203.4,0.85342,0.00011,13.00552]
[1778075560856,37.85,81698.03,203.4,0.85364,0.00011,12.99243]
[1778075561863,37.85,81692.25,203.4,0.85303,0.00011,13.02808]
[1778075563899,37.85,81692.02,203.4,0.85301,0.00011,13.02899]
[1778075564121,37.85,81675.18,203.4,0.8512,0.00011,13.13373]
[1778075565355,37.85,81670.29,203.4,0.85067,0.00011,13.16408]
[1778075566591,37.85,81670.29,203.4,0.85067,0.00011,13.16408]
[1778075566648,37.85,81664.27,203.4,0.85003,0.00011,13.20111]
[1778075566760,37.85,81664.27,203.4,0.85003,0.00011,13.20111]
[1778075566902,37.85,81661.33,203.4,0.84971,0.00011,13.2194]
[1778075568135,37.85,81661.33,203.4,0.84971,0.00011,13.2194]
[1778075568591,37.85,81657.96,203.4,0.84934,0.00011,13.24022]
[1778075568916,37.85,81649.35,203.4,0.8484,0.00011,13.29381]
[1778075571937,37.85,81652.92,203.4,0.8488,0.00011,13.27116]
[1778075573527,37.84,81651.34,203.4,0.84866,0.00011,13.27888]
[1778075573951,37.84,81648.77,203.4,0.84838,0.00011,13.29488]
[1778075575965,37.84,81652.01,203.4,0.84874,0.00011,13.27437]
[1778075576972,37.84,81653.02,203.4,0.84886,0.00011,13.26765]
[1778075578194,37.84,81653.02,203.4,0.84886,0.00011,13.26765]
[1778075578424,37.84,81653.02,203.4,0.84886,0.00011,13.26765]
[1778075578441,37.84,81645.5,203.4,0.84804,0.00011,13.31405]
[1778075579296,37.84,81645.5,203.4,0.84804,0.00011,13.31405]
[1778075579716,37.83,81639.11,203.4,0.84737,0.00011,13.35203]
[1778075579993,37.83,81637.91,203.4,0.84724,0.00011,13.35951]
[1778075581359,37.83,81636.58,203.4,0.84709,0.00011,13.36753]
[1778075583014,37.83,81633.29,203.4,0.84674,0.00011,13.38748]
[1778075584021,37.83,81638.48,203.4,0.84732,0.00011,13.35487]
[1778075585029,37.83,81643.2,203.4,0.84784,0.00011,13.32519]
[1778075587043,37.83,81639.5,203.4,0.84744,0.00011,13.34771]
[1778075588050,37.83,81637.06,203.4,0.84718,0.00011,13.36268]
[1778075589057,37.83,81630.8,203.4,0.84649,0.00011,13.40144]
[1778075590106,37.83,81623.25,203.4,0.84566,0.00011,13.44822]
[1778075591071,37.82,81620.97,203.4,0.84546,0.00011,13.45968]
[1778075592078,37.82,81623.6,203.4,0.84575,0.00011,13.44297]
[1778075593085,37.82,81627.74,203.4,0.84622,0.00011,13.41678]
[1778075595099,37.81,81629.93,203.4,0.84653,0.00011,13.39902]
[1778075596106,37.8,81632.1,203.4,0.84683,0.00011,13.38217]
[1778075597113,37.79,81627.83,203.4,0.84641,0.00011,13.40559]
[1778075598120,37.79,81626.32,203.4,0.84625,0.00011,13.41471]
[1778075599127,37.79,81625.04,203.4,0.84611,0.00011,13.4224]
[1778075601141,37.78,81628.71,203.4,0.84653,0.00011,13.39886]
[1778075602148,37.78,81633.29,203.4,0.8471,0.00011,13.36688]
[1778075603158,37.77,81628.48,203.4,0.84662,0.00011,13.39353]
[1778075604164,37.77,81625.61,203.4,0.84631,0.00011,13.41115]
[1778075606178,37.76,81626.84,203.4,0.84646,0.00011,13.40291]
[1778075607185,37.76,81629.12,203.4,0.84671,0.00011,13.38835]
[1778075608193,37.76,81631.3,203.4,0.84696,0.00011,13.37443]
[1778075609204,37.76,81633.84,203.4,0.84725,0.00011,13.35827]
[1778075612220,37.76,81623.46,203.4,0.84616,0.00011,13.41688]
[1778075613227,37.76,81616.05,203.4,0.84534,0.00011,13.46289]
[1778075614234,37.76,81617.86,203.4,0.84554,0.00011,13.45134]
[1778075615241,37.76,81620.08,203.4,0.8458,0.00011,13.43716]
[1778075616248,37.76,81624.5,203.4,0.84629,0.00011,13.40917]
[1778075617255,37.75,81627.58,203.4,0.8467,0.00011,13.38622]
[1778075618262,37.74,81628.95,203.4,0.84691,0.00011,13.37417]
[1778075620276,37.73,81626.16,203.4,0.84661,0.00011,13.39101]
[1778075622290,37.72,81631.78,203.4,0.84733,0.00011,13.35054]
[1778075623297,37.71,81635.8,203.4,0.84782,0.00011,13.32262]
[1778075625311,37.71,81641.44,203.4,0.84845,0.00011,13.28687]
[1778075626345,37.71,81641.44,203.4,0.84845,0.00011,13.28687]
[1778075626569,37.71,81643.78,203.4,0.84871,0.00011,13.27205]
[1778075627561,37.71,81649.7,203.4,0.84937,0.00011,13.23464]
[1778075628332,37.71,81654.34,203.4,0.84988,0.00011,13.20529]
[1778075631353,37.7,81654.31,203.4,0.84989,0.00011,13.20453]
[1778075632496,37.7,81654.31,203.4,0.84989,0.00011,13.20453]
[1778075632586,37.7,81650.13,203.4,0.84944,0.00011,13.23033]
[1778075633611,37.7,81645.98,203.4,0.84899,0.00011,13.25622]
[1778075635382,37.7,81643.93,203.4,0.84876,0.00011,13.26896]
[1778075636389,37.7,81642.36,203.4,0.84859,0.00011,13.27867]
[1778075637396,37.7,81640.84,203.4,0.84843,0.00011,13.28804]
[1778075638404,37.7,81642.9,203.4,0.84866,0.00011,13.27504]
[1778075638831,37.7,81642.9,203.4,0.84866,0.00011,13.27504]
[1778075639410,37.7,81647.15,203.4,0.84913,0.00011,13.24835]
[1778075640417,37.7,81650.82,203.4,0.84953,0.00011,13.22526]
[1778075641643,37.7,81652.42,203.4,0.84972,0.00011,13.21457]
[1778075642406,37.7,81652.42,203.4,0.84972,0.00011,13.21457]
[1778075642706,37.7,81652.42,203.4,0.84972,0.00011,13.21457]
[1778075642755,37.7,81660.69,203.4,0.85062,0.00011,13.1629]
[1778075642986,37.7,81660.69,203.4,0.85062,0.00011,13.1629]
[1778075643517,37.7,81660.69,203.4,0.85062,0.00011,13.1629]
[1778075643617,37.7,81677.21,203.4,0.85242,0.00011,13.05941]
[1778075643887,37.7,81677.21,203.4,0.85242,0.00011,13.05941]
[1778075644445,37.7,81683.47,203.4,0.8531,0.00011,13.01988]
[1778075645776,37.7,81683.47,203.4,0.8531,0.00011,13.01988]
[1778075645452,37.7,81681.98,203.4,0.85295,0.00011,13.02888]
[1778075646459,37.7,81686.25,203.4,0.85341,0.00011,13.00191]
[1778075647466,37.7,81696.61,203.4,0.85453,0.00011,12.93698]
[1778075648020,37.7,81696.61,203.4,0.85453,0.00011,12.93698]
[1778075648582,37.69,81703.46,203.4,0.85526,0.00011,12.89397]
[1778075649481,37.69,81701.84,203.4,0.85509,0.00011,12.90394]
[1778075650488,37.69,81699.65,203.4,0.85486,0.00011,12.91752]
[1778075652502,37.69,81696.69,203.4,0.85455,0.00011,12.93582]
[1778075655523,37.69,81698.02,203.4,0.85469,0.00011,12.92715]
[1778075657328,37.69,81698.83,203.4,0.85478,0.00011,12.92195]
[1778075660562,37.69,81693.42,203.4,0.85421,0.00011,12.95522]
[1778075661569,37.69,81689.67,203.4,0.85381,0.00011,12.97875]
[1778075662576,37.69,81691.44,203.4,0.854,0.00011,12.96776]
[1778075663179,37.69,81691.44,203.4,0.854,0.00011,12.96776]
[1778075663583,37.69,81696.16,203.4,0.8545,0.00011,12.93836]
[1778075664623,37.69,81702.45,203.4,0.85518,0.00011,12.89891]
[1778075666629,37.69,81704.73,203.4,0.85543,0.00011,12.88428]
[1778075667636,37.69,81700.24,203.4,0.85495,0.00011,12.91222]
[1778075668492,37.69,81700.24,203.4,0.85495,0.00011,12.91222]
[1778075669650,37.69,81697.0,203.4,0.85461,0.00011,12.93227]
[1778075670658,37.69,81695.16,203.4,0.85441,0.00011,12.94364]
[1778075673678,37.69,81696.68,203.4,0.85463,0.00011,12.92839]
[1778075674745,37.69,81696.68,203.4,0.85463,0.00011,12.92839]
[1778075674944,37.69,81696.68,203.4,0.85463,0.00011,12.92839]
[1778075674748,37.69,81698.51,203.4,0.85483,0.00011,12.91683]
[1778075675692,37.69,81693.05,203.4,0.85424,0.00011,12.95091]
[1778075676699,37.69,81686.54,203.4,0.85354,0.00011,12.99177]
[1778075677706,37.69,81688.97,203.4,0.8538,0.00011,12.97667]
[1778075678713,37.69,81687.97,203.4,0.85369,0.00011,12.98292]
[1778075680727,37.69,81693.0,203.4,0.85423,0.00011,12.95135]
[1778075681734,37.69,81700.98,203.4,0.85509,0.00011,12.90134]
[1778075682742,37.69,81707.06,203.4,0.85574,0.00011,12.86325]
[1778075683748,37.69,81710.51,203.4,0.85611,0.00011,12.84164]
[1778075683989,37.69,81710.51,203.4,0.85611,0.00011,12.84164]
[1778075684755,37.69,81714.79,203.4,0.85656,0.00011,12.8149]
[1778075685763,37.69,81716.84,203.4,0.85678,0.00011,12.8021]
[1778075686135,37.69,81716.84,203.4,0.85678,0.00011,12.8021]
[1778075686192,37.69,81716.84,203.4,0.85678,0.00011,12.8021]
[1778075686770,37.69,81718.93,203.4,0.857,0.00011,12.78911]
[1778075687304,37.69,81718.93,203.4,0.857,0.00011,12.78911]
[1778075687777,37.69,81726.18,203.4,0.85777,0.00011,12.74371]
[1778075688492,37.69,81726.18,203.4,0.85777,0.00011,12.74371]
[1778075688784,37.69,81730.38,203.4,0.85822,0.00011,12.71734]
[1778075689831,37.69,81730.38,203.4,0.85822,0.00011,12.71734]
[1778075689792,37.69,81731.48,203.4,0.85833,0.00011,12.71036]
[1778075690462,37.69,81731.48,203.4,0.85833,0.00011,12.71036]
[1778075690798,37.69,81733.96,203.4,0.8586,0.0001,12.69482]
[1778075691805,37.68,81733.55,203.4,0.85855,0.0001,12.6973]
[1778075692333,37.68,81733.55,203.4,0.85855,0.0001,12.6973]
[1778075692469,37.68,81733.55,203.4,0.85855,0.0001,12.6973]
[1778075692812,37.68,81734.35,203.4,0.85864,0.0001,12.69225]
[1778075693819,37.68,81733.77,203.4,0.85858,0.0001,12.6958]
[1778075694826,37.68,81733.13,203.4,0.85851,0.00011,12.69973]
[1778075696465,37.68,81733.24,203.4,0.85853,0.00011,12.69899]
[1778075700652,37.68,81733.4,203.4,0.85855,0.0001,12.69779]
[1778075701001,37.68,81733.16,203.4,0.85852,0.00011,12.69922]
[1778075701445,37.68,81733.16,203.4,0.85852,0.00011,12.69922]
[1778075701743,37.68,81733.16,203.4,0.85852,0.00011,12.69922]
[1778075701780,37.68,81731.38,203.4,0.85834,0.00011,12.71025]
[1778075701875,37.68,81726.47,203.4,0.85782,0.00011,12.74079]
[1778075703463,37.68,81726.47,203.4,0.85782,0.00011,12.74079]
[1778075703547,37.68,81721.39,203.4,0.85728,0.00011,12.7724]
[1778075704652,37.68,81721.39,203.4,0.85728,0.00011,12.7724]
[1778075704729,37.68,81724.29,203.4,0.85759,0.00011,12.75412]
[1778075704896,37.68,81725.44,203.4,0.85772,0.00011,12.74695]
[1778075705903,37.68,81727.22,203.4,0.85791,0.00011,12.73569]
[1778075707448,37.68,81727.22,203.4,0.85791,0.00011,12.73569]
[1778075707488,37.68,81727.25,203.4,0.85791,0.00011,12.73536]
[1778075708553,37.68,81727.25,203.4,0.85791,0.00011,12.73536]
[1778075708730,37.68,81727.25,203.4,0.85791,0.00011,12.73536]
[1778075708767,37.68,81733.65,203.4,0.85859,0.0001,12.69522]
[1778075709242,37.68,81733.65,203.4,0.85859,0.0001,12.69522]
[1778075709729,37.68,81742.03,203.4,0.85947,0.0001,12.6429]
[1778075709898,37.68,81742.03,203.4,0.85947,0.0001,12.6429]
[1778075710775,37.68,81750.7,203.4,0.86037,0.0001,12.58891]
[1778075711049,37.68,81750.7,203.4,0.86037,0.0001,12.58891]
[1778075711126,37.68,81758.3,203.4,0.86116,0.0001,12.54161]
[1778075711946,37.68,81765.19,203.4,0.86187,0.0001,12.49876]
[1778075712953,37.68,81768.74,203.4,0.86224,0.0001,12.47659]
[1778075714503,37.68,81768.74,203.4,0.86224,0.0001,12.47659]
[1778075714593,37.68,81768.74,203.4,0.86224,0.0001,12.47659]
[1778075714661,37.68,81774.7,203.4,0.86286,0.0001,12.43948]
[1778075715707,37.68,81774.7,203.4,0.86286,0.0001,12.43948]
[1778075715807,37.68,81775.91,203.4,0.86298,0.0001,12.43197]
[1778075716130,37.68,81775.91,203.4,0.86298,0.0001,12.43197]
[1778075716819,37.68,81784.75,203.4,0.86389,0.0001,12.3771]
[1778075716981,37.68,81782.63,203.4,0.86367,0.0001,12.39027]
[1778075718121,37.68,81782.63,203.4,0.86367,0.0001,12.39027]
[1778075718183,37.68,81774.36,203.4,0.86282,0.0001,12.44179]
[1778075720007,37.68,81774.58,203.4,0.86284,0.0001,12.44059]
[1778075721011,37.68,81777.93,203.4,0.86318,0.0001,12.41982]
[1778075724032,37.68,81771.9,203.4,0.86256,0.0001,12.45748]
[1778075725039,37.68,81767.43,203.4,0.8621,0.0001,12.48536]
[1778075726046,37.68,81763.5,203.4,0.86169,0.0001,12.50989]
[1778075728060,37.68,81756.45,203.4,0.86096,0.0001,12.554]
[1778075729006,37.68,81756.45,203.4,0.86096,0.0001,12.554]
[1778075729246,37.68,81756.45,203.4,0.86096,0.0001,12.554]
[1778075729453,37.68,81756.45,203.4,0.86096,0.0001,12.554]
[1778075729568,37.68,81756.45,203.4,0.86096,0.0001,12.554]
[1778075729654,37.68,81756.45,203.4,0.86096,0.0001,12.554]
[1778075729681,37.68,81744.57,203.4,0.85972,0.0001,12.62816]
[1778075730074,37.68,81734.64,203.4,0.85867,0.0001,12.6902]
[1778075731081,37.68,81730.63,203.4,0.8583,0.00011,12.70988]
[1778075732081,37.68,81730.63,203.4,0.8583,0.00011,12.70988]
[1778075732088,37.68,81728.59,203.4,0.85808,0.00011,12.72254]
[1778075733095,37.68,81730.61,203.4,0.8583,0.00011,12.7099]
[1778075734102,37.68,81731.19,203.4,0.85836,0.00011,12.7062]
[1778075736116,37.68,81733.75,203.4,0.85863,0.0001,12.69007]
[1778075737123,37.68,81734.49,203.4,0.85871,0.0001,12.68538]
[1778075739137,37.68,81730.88,203.4,0.85833,0.00011,12.70775]
[1778075740144,37.68,81733.62,203.4,0.85862,0.0001,12.69063]
[1778075741151,37.68,81740.97,203.4,0.85939,0.0001,12.64478]
[1778075742158,37.68,81745.89,203.4,0.85991,0.0001,12.61406]
[1778075743165,37.68,81747.81,203.4,0.86011,0.0001,12.60205]
[1778075744172,37.68,81749.98,203.4,0.86034,0.0001,12.58855]
[1778075749209,37.68,81751.58,203.4,0.86051,0.0001,12.57834]
[1778075751223,37.68,81747.35,203.4,0.86007,0.0001,12.60465]
[1778075752230,37.68,81746.13,203.4,0.85994,0.0001,12.61235]
[1778075753237,37.68,81745.61,203.4,0.85988,0.0001,12.61567]
[1778075754244,37.68,81741.05,203.4,0.8594,0.0001,12.64413]
[1778075755251,37.68,81736.71,203.4,0.85895,0.0001,12.67122]
[1778075756258,37.68,81735.57,203.4,0.85883,0.0001,12.67837]
[1778075757265,37.68,81734.06,203.4,0.85867,0.0001,12.68779]
[1778075758753,37.68,81734.06,203.4,0.85867,0.0001,12.68779]
[1778075758772,37.68,81730.31,203.4,0.85828,0.00011,12.71109]
[1778075759564,37.68,81730.31,203.4,0.85828,0.00011,12.71109]
[1778075759619,37.68,81730.69,203.4,0.85832,0.00011,12.70872]
[1778075760277,37.68,81730.69,203.4,0.85832,0.00011,12.70872]
[1778075760357,37.68,81730.69,203.4,0.85832,0.00011,12.70872]
[1778075760898,37.68,81730.69,203.4,0.85832,0.00011,12.70872]
[1778075760452,37.68,81731.5,203.4,0.8584,0.00011,12.70362]
[1778075761408,37.68,81720.04,203.4,0.8572,0.00011,12.77498]
[1778075762140,37.68,81720.04,203.4,0.8572,0.00011,12.77498]
[1778075762421,37.68,81720.04,203.4,0.8572,0.00011,12.77498]
[1778075762452,37.68,81720.04,203.4,0.8572,0.00011,12.77498]
[1778075762519,37.68,81704.36,203.4,0.85553,0.00011,12.87273]
[1778075763579,37.68,81704.36,203.4,0.85553,0.00011,12.87273]
[1778075763659,37.68,81697.4,203.4,0.85479,0.00011,12.91604]
[1778075764316,37.68,81698.04,203.4,0.85486,0.00011,12.91191]
[1778075765323,37.68,81699.57,203.4,0.85503,0.00011,12.9021]
[1778075766331,37.68,81700.08,203.4,0.85509,0.00011,12.8986]
[1778075767338,37.68,81698.88,203.4,0.85497,0.00011,12.90578]
[1778075768346,37.68,81699.88,203.4,0.85508,0.00011,12.89924]
[1778075769352,37.68,81700.95,203.4,0.8552,0.00011,12.89226]
[1778075770359,37.68,81700.12,203.4,0.85512,0.00011,12.89714]
[1778075771366,37.68,81700.42,203.4,0.85515,0.00011,12.89497]
[1778075772793,37.68,81700.42,203.4,0.85515,0.00011,12.89497]
[1778075772802,37.67,81699.97,203.4,0.85511,0.00011,12.8972]
[1778075773380,37.67,81698.86,203.4,0.855,0.00011,12.90413]
[1778075774387,37.67,81697.16,203.4,0.85482,0.00011,12.91446]
[1778075775394,37.67,81695.09,203.4,0.8546,0.00011,12.92709]
[1778075776769,37.67,81695.09,203.4,0.8546,0.00011,12.92709]
[1778075776800,37.67,81689.34,203.4,0.854,0.00011,12.96237]
[1778075777563,37.67,81689.34,203.4,0.854,0.00011,12.96237]
[1778075777659,37.67,81678.19,203.4,0.8528,0.00011,13.03203]
[1778075778415,37.67,81663.39,203.4,0.8512,0.00011,13.12416]
[1778075779422,37.67,81658.94,203.4,0.85072,0.00011,13.15152]
[1778075780429,37.67,81655.02,203.4,0.8503,0.00011,13.17544]
[1778075781436,37.66,81652.55,203.4,0.85004,0.00011,13.19026]
[1778075782079,37.66,81652.55,203.4,0.85004,0.00011,13.19026]
[1778075782443,37.66,81652.67,203.4,0.85007,0.00011,13.18889]
[1778075783177,37.66,81652.67,203.4,0.85007,0.00011,13.18889]
[1778075783198,37.66,81652.67,203.4,0.85007,0.00011,13.18889]
[1778075783450,37.66,81652.61,203.4,0.85007,0.00011,13.18881]
[1778075784457,37.66,81653.56,203.4,0.85018,0.00011,13.1824]
[1778075785464,37.66,81653.96,203.4,0.85023,0.00011,13.17943]
[1778075786077,37.66,81653.96,203.4,0.85023,0.00011,13.17943]
[1778075786665,37.66,81655.1,203.4,0.85037,0.00011,13.17183]
[1778075787478,37.66,81653.58,203.4,0.85021,0.00011,13.18088]
[1778075789685,37.66,81653.48,203.4,0.8502,0.00011,13.18105]
[1778075789721,37.65,81658.29,203.4,0.85074,0.00011,13.15051]
[1778075790762,37.65,81665.39,203.4,0.85153,0.00011,13.10471]
[1778075791506,37.65,81672.77,203.4,0.85238,0.00011,13.0532]
[1778075792955,37.65,81672.77,203.4,0.85238,0.00011,13.0532]
[1778075792513,37.65,81674.93,203.4,0.85263,0.00011,13.03903]
[1778075793520,37.65,81677.58,203.4,0.85292,0.00011,13.02187]
[1778075794527,37.65,81674.18,203.4,0.85256,0.00011,13.04262]
[1778075795710,37.65,81674.18,203.4,0.85256,0.00011,13.04262]
[1778075795711,37.64,81673.52,203.4,0.85251,0.00011,13.04575]
[1778075796050,37.64,81673.52,203.4,0.85251,0.00011,13.04575]
[1778075796541,37.64,81674.32,203.4,0.85259,0.00011,13.04074]
[1778075797548,37.64,81672.45,203.4,0.8524,0.00011,13.05192]
[1778075798665,37.64,81672.45,203.4,0.8524,0.00011,13.05192]
[1778075798767,37.64,81671.42,203.4,0.85231,0.00011,13.05734]
[1778075799301,37.64,81671.42,203.4,0.85231,0.00011,13.05734]
[1778075799685,37.64,81671.42,203.4,0.85231,0.00011,13.05734]
[1778075799815,37.64,81671.42,203.4,0.85231,0.00011,13.05734]
[1778075799916,37.64,81679.72,203.4,0.85321,0.00011,13.00489]
[1778075800570,37.64,81681.17,203.4,0.85337,0.00011,12.99583]
[1778075801577,37.64,81683.14,203.4,0.85359,0.00011,12.98297]
[1778075802160,37.64,81683.14,203.4,0.85359,0.00011,12.98297]
[1778075802215,37.64,81683.14,203.4,0.85359,0.00011,12.98297]
[1778075802584,37.63,81686.3,203.4,0.85394,0.00011,12.96274]
[1778075803591,37.63,81689.18,203.4,0.85426,0.00011,12.94428]
[1778075804598,37.63,81690.41,203.4,0.8544,0.00011,12.93616]
[1778075805605,37.63,81694.35,203.4,0.85482,0.00011,12.91114]
[1778075806612,37.63,81695.5,203.4,0.85495,0.00011,12.90356]
[1778075807619,37.63,81694.62,203.4,0.85487,0.00011,12.90869]
[1778075808726,37.63,81696.89,203.4,0.85511,0.00011,12.89416]
[1778075809633,37.63,81697.86,203.4,0.85522,0.00011,12.88777]
[1778075810640,37.63,81698.82,203.4,0.85533,0.00011,12.88143]
[1778075811030,37.63,81698.82,203.4,0.85533,0.00011,12.88143]
[1778075811647,37.63,81702.99,203.4,0.85578,0.00011,12.85505]
[1778075812654,37.63,81702.78,203.4,0.85577,0.00011,12.85605]
[1778075813661,37.62,81699.58,203.4,0.85543,0.00011,12.87575]
[1778075814668,37.62,81697.91,203.4,0.85525,0.00011,12.88593]
[1778075815675,37.62,81693.51,203.4,0.85479,0.00011,12.91317]
[1778075818062,37.62,81693.57,203.4,0.8548,0.00011,12.9122]
[1778075820710,37.62,81697.35,203.4,0.85523,0.00011,12.88754]
[1778075821717,37.62,81698.99,203.4,0.85541,0.00011,12.87695]
[1778075822724,37.62,81696.57,203.4,0.85515,0.00011,12.89174]
[1778075823731,37.62,81693.83,203.4,0.85487,0.00011,12.90857]
[1778075824738,37.62,81693.23,203.4,0.85481,0.00011,12.91203]
[1778075825745,37.61,81697.26,203.4,0.85525,0.00011,12.88618]
[1778075826752,37.61,81697.85,203.4,0.85532,0.00011,12.88216]
[1778075828766,37.61,81699.25,203.4,0.85548,0.00011,12.8728]
[1778075829975,37.61,81699.25,203.4,0.85548,0.00011,12.8728]
[1778075829977,37.61,81697.44,203.4,0.85529,0.00011,12.88382]
[1778075830078,37.61,81697.44,203.4,0.85529,0.00011,12.88382]
[1778075830324,37.61,81697.44,203.4,0.85529,0.00011,12.88382]
[1778075830780,37.61,81699.69,203.4,0.85553,0.00011,12.86947]
[1778075831787,37.61,81701.07,203.4,0.85569,0.00011,12.86054]
[1778075832137,37.61,81701.07,203.4,0.85569,0.00011,12.86054]
[1778075832267,37.61,81701.07,203.4,0.85569,0.00011,12.86054]
[1778075832794,37.61,81712.46,203.4,0.8569,0.00011,12.78905]
[1778075833801,37.61,81720.44,203.4,0.85775,0.00011,12.73893]
[1778075835026,37.61,81720.44,203.4,0.85775,0.00011,12.73893]
[1778075834809,37.61,81724.32,203.4,0.85816,0.00011,12.71452]
[1778075835815,37.61,81726.23,203.4,0.85837,0.00011,12.70249]
[1778075839846,37.61,81727.09,203.4,0.85846,0.00011,12.69689]
[1778075840853,37.61,81724.78,203.4,0.85822,0.00011,12.71126]
[1778075841866,37.61,81724.78,203.4,0.85822,0.00011,12.71126]
[1778075841906,37.61,81724.78,203.4,0.85822,0.00011,12.71126]
[1778075842008,37.61,81726.46,203.4,0.8584,0.00011,12.70072]
[1778075845648,37.61,81727.62,203.4,0.85852,0.00011,12.69333]
[1778075845888,37.6,81724.6,203.4,0.8582,0.00011,12.71215]
[1778075846917,37.6,81723.95,203.4,0.85814,0.00011,12.71617]
[1778075848909,37.6,81725.51,203.4,0.8583,0.00011,12.70628]
[1778075849916,37.6,81723.85,203.4,0.85813,0.00011,12.71658]
[1778075850923,37.6,81725.66,203.4,0.85832,0.00011,12.70521]
[1778075852937,37.6,81724.94,203.4,0.85829,0.00011,12.70423]
[1778075854951,37.6,81724.14,203.4,0.85821,0.00011,12.70912]
[1778075855958,37.6,81726.11,203.4,0.85842,0.00011,12.69675]
[1778075857972,37.6,81721.29,203.4,0.85791,0.00011,12.72675]
[1778075859986,37.6,81717.22,203.4,0.85749,0.00011,12.75205]
[1778075860370,37.6,81717.22,203.4,0.85749,0.00011,12.75205]
[1778075862000,37.6,81718.38,203.4,0.85761,0.00011,12.74459]
[1778075863007,37.6,81719.97,203.4,0.85778,0.00011,12.73453]
[1778075864014,37.6,81720.71,203.4,0.85786,0.00011,12.72979]
[1778075866028,37.6,81721.79,203.4,0.85798,0.00011,12.72286]
[1778075866426,37.6,81721.79,203.4,0.85798,0.00011,12.72286]
[1778075868042,37.6,81722.56,203.4,0.85806,0.00011,12.71787]
[1778075869049,37.6,81720.54,203.4,0.85785,0.00011,12.7304]
[1778075870056,37.6,81721.73,203.4,0.85798,0.00011,12.72289]
[1778075871063,37.6,81724.14,203.4,0.85823,0.00011,12.70774]
[1778075875091,37.6,81724.73,203.4,0.8583,0.00011,12.70377]
[1778075877105,37.6,81721.89,203.4,0.858,0.00011,12.72139]
[1778075879119,37.6,81721.24,203.4,0.85794,0.00011,12.72534]
[1778075880126,37.6,81719.69,203.4,0.85777,0.00011,12.73494]
[1778075881133,37.6,81720.78,203.4,0.85789,0.00011,12.72805]
[1778075882140,37.6,81724.23,203.4,0.85826,0.00011,12.70641]
[1778075883147,37.6,81723.15,203.4,0.85814,0.00011,12.71306]
[1778075884154,37.6,81724.79,203.4,0.85832,0.00011,12.70273]
[1778075885161,37.6,81727.19,203.4,0.85857,0.00011,12.68767]
[1778075886168,37.6,81724.92,203.4,0.85833,0.00011,12.70179]
[1778075887773,37.6,81724.92,203.4,0.85833,0.00011,12.70179]
[1778075887876,37.6,81723.91,203.4,0.85823,0.00011,12.70801]
[1778075888182,37.6,81724.49,203.4,0.85829,0.00011,12.70438]
[1778075890197,37.6,81725.17,203.4,0.85836,0.00011,12.70002]
[1778075891204,37.6,81724.42,203.4,0.85829,0.00011,12.70465]
[1778075892211,37.6,81723.63,203.4,0.8582,0.00011,12.70953]
[1778075894225,37.6,81725.24,203.4,0.85837,0.00011,12.69936]
[1778075895232,37.6,81724.02,203.4,0.85825,0.00011,12.70692]
[1778075896239,37.6,81725.43,203.4,0.8584,0.00011,12.69805]
[1778075897246,37.6,81726.03,203.4,0.85846,0.00011,12.69425]
[1778075900267,37.6,81723.74,203.4,0.85822,0.00011,12.70841]
[1778075901704,37.6,81723.74,203.4,0.85822,0.00011,12.70841]
[1778075901760,37.59,81717.18,203.4,0.85753,0.00011,12.74936]
[1778075902892,37.59,81717.18,203.4,0.85753,0.00011,12.74936]
[1778075902925,37.59,81714.15,203.4,0.85721,0.00011,12.76814]
[1778075903288,37.59,81715.66,203.4,0.85737,0.00011,12.75871]
[1778075904295,37.59,81717.38,203.4,0.85756,0.00011,12.74784]
[1778075905302,37.59,81719.09,203.4,0.85774,0.00011,12.73701]
[1778075907316,37.59,81720.98,203.4,0.85794,0.00011,12.72495]
[1778075908323,37.59,81722.61,203.4,0.85812,0.00011,12.71466]
[1778075909333,37.59,81720.97,203.4,0.85794,0.00011,12.72481]
[1778075910340,37.59,81718.05,203.4,0.85764,0.00011,12.74299]
[1778075911832,37.59,81718.05,203.4,0.85764,0.00011,12.74299]
[1778075911931,37.59,81710.49,203.4,0.85688,0.00011,12.78475]
[1778075912354,37.59,81709.24,203.4,0.85675,0.00011,12.79257]
[1778075913361,37.59,81708.15,203.4,0.85664,0.00011,12.79928]
[1778075914968,37.59,81708.15,203.4,0.85664,0.00011,12.79928]
[1778075917006,37.59,81707.97,203.4,0.85662,0.00011,12.80006]
[1778075917115,37.59,81707.93,203.4,0.85663,0.00011,12.79994]
[1778075917392,37.59,81705.87,203.4,0.85641,0.00011,12.81282]
[1778075918399,37.59,81702.12,203.4,0.85601,0.00011,12.83609]
[1778075919406,37.59,81703.43,203.4,0.85615,0.00011,12.8277]
[1778075920413,37.59,81708.08,203.4,0.85665,0.00011,12.79841]
[1778075921121,37.59,81708.08,203.4,0.85665,0.00011,12.79841]
[1778075926455,37.59,81713.82,203.4,0.85728,0.00011,12.76138]
[1778075927462,37.58,81716.98,203.4,0.85762,0.00011,12.74146]
[1778075932497,37.58,81717.6,203.4,0.85769,0.00011,12.73697]
[1778075933504,37.58,81721.67,203.4,0.85813,0.00011,12.71143]
[1778075935518,37.58,81719.54,203.4,0.8579,0.00011,12.72458]
[1778075937532,37.58,81723.0,203.4,0.85827,0.00011,12.70283]
[1778075939546,37.58,81720.13,203.4,0.85797,0.00011,12.72062]
[1778075942701,37.58,81718.45,203.4,0.85779,0.00011,12.731]
[1778075942772,37.58,81715.0,203.4,0.85743,0.00011,12.7525]
[1778075945588,37.58,81719.69,203.4,0.85793,0.00011,12.72289]
[1778075950623,37.58,81723.68,203.4,0.85836,0.00011,12.69747]
[1778075951630,37.58,81718.76,203.4,0.85784,0.00011,12.72813]
[1778075952638,37.58,81711.13,203.4,0.85704,0.00011,12.77578]
[1778075953644,37.58,81714.27,203.4,0.85737,0.00011,12.75609]
[1778075955658,37.58,81714.21,203.4,0.85737,0.00011,12.75623]
[1778075960693,37.58,81714.99,203.4,0.85746,0.00011,12.75074]
[1778075965728,37.58,81713.55,203.4,0.85732,0.00011,12.75917]
[1778075967746,37.57,81709.07,203.4,0.85684,0.00011,12.78695]
[1778075968753,37.57,81704.87,203.4,0.8564,0.00011,12.8131]
[1778075969760,37.57,81706.83,203.4,0.85661,0.00011,12.80071]
[1778075970767,37.57,81710.15,203.4,0.85697,0.00011,12.77977]
[1778075973788,37.57,81707.04,203.4,0.85669,0.00011,12.79335]
[1778075976043,37.57,81707.46,203.4,0.85674,0.00011,12.79057]
[1778075976809,37.57,81705.3,203.4,0.85651,0.00011,12.80374]
[1778075977816,37.57,81703.4,203.4,0.85631,0.00011,12.81546]
[1778075978823,37.57,81700.69,203.4,0.85603,0.00011,12.83225]
[1778075979830,37.57,81701.24,203.4,0.85609,0.00011,12.82862]
[1778075980838,37.57,81698.17,203.4,0.85577,0.00011,12.84763]
[1778075981394,37.57,81698.17,203.4,0.85577,0.00011,12.84763]
[1778075981848,37.57,81684.44,203.4,0.8543,0.00011,12.93338]
[1778075982408,37.57,81684.44,203.4,0.8543,0.00011,12.93338]
[1778075982852,37.57,81676.73,203.4,0.85347,0.00011,12.98149]
[1778075983238,37.57,81676.73,203.4,0.85347,0.00011,12.98149]
[1778075983859,37.57,81667.74,203.4,0.8525,0.00011,13.0377]
[1778075985095,37.57,81667.74,203.4,0.8525,0.00011,13.0377]
[1778075985189,37.57,81664.73,203.4,0.85218,0.00011,13.05624]
[1778075985832,37.57,81664.73,203.4,0.85218,0.00011,13.05624]
[1778075987903,37.56,81662.73,203.4,0.85197,0.00011,13.06822]
[1778075988910,37.56,81658.66,203.4,0.85153,0.00011,13.09344]
[1778075989831,37.56,81658.66,203.4,0.85153,0.00011,13.09344]
[1778075989939,37.56,81658.66,203.4,0.85153,0.00011,13.09344]
[1778075989969,37.56,81657.08,203.4,0.85137,0.00011,13.1028]
[1778075990977,37.56,81657.08,203.4,0.85137,0.00011,13.1028]
[1778075991175,37.56,81654.71,203.4,0.85111,0.00011,13.11747]
[1778075991327,37.56,81654.71,203.4,0.85111,0.00011,13.11747]
[1778075991372,37.56,81654.71,203.4,0.85111,0.00011,13.11747]
[1778075991926,37.56,81654.71,203.4,0.85111,0.00011,13.11747]
[1778075992028,37.56,81660.37,203.4,0.85173,0.00011,13.08164]
[1778075992470,37.56,81660.37,203.4,0.85173,0.00011,13.08164]
[1778075992664,37.56,81660.37,203.4,0.85173,0.00011,13.08164]
[1778075992949,37.56,81660.37,203.4,0.85173,0.00011,13.08164]
[1778075993035,37.56,81660.37,203.4,0.85173,0.00011,13.08164]
[1778075993043,37.56,81666.21,203.4,0.85238,0.00011,13.04467]
[1778075993215,37.56,81666.21,203.4,0.85238,0.00011,13.04467]
[1778075993945,37.56,81669.65,203.4,0.85275,0.00011,13.0228]
[1778075994863,37.56,81669.65,203.4,0.85275,0.00011,13.0228]
[1778075995005,37.56,81669.65,203.4,0.85275,0.00011,13.0228]
[1778075995040,37.56,81673.5,203.4,0.85318,0.00011,12.99841]
[1778075995996,37.56,81673.5,203.4,0.85318,0.00011,12.99841]
[1778075996154,37.56,81680.43,203.4,0.85393,0.00011,12.95478]
[1778075996966,37.56,81673.94,203.4,0.85323,0.00011,12.99531]
[1778075998120,37.56,81673.94,203.4,0.85323,0.00011,12.99531]
[1778075997976,37.56,81670.11,203.4,0.85282,0.00011,13.01917]
[1778075998965,37.56,81670.11,203.4,0.85282,0.00011,13.01917]
[1778075999045,37.56,81670.11,203.4,0.85282,0.00011,13.01917]
[1778075999123,37.56,81668.83,203.4,0.85268,0.00011,13.027]
[1778075999610,37.56,81668.83,203.4,0.85268,0.00011,13.027]
[1778076000201,37.56,81664.63,203.4,0.85223,0.00011,13.0531]
[1778076000470,37.56,81664.63,203.4,0.85223,0.00011,13.0531]
[1778076001026,37.56,81661.37,203.4,0.85188,0.00011,13.07327]
[1778076002019,37.55,81662.21,203.4,0.85197,0.00011,13.06773]
[1778076002334,37.55,81662.21,203.4,0.85197,0.00011,13.06773]
[1778076003047,37.55,81662.21,203.4,0.85197,0.00011,13.06773]
[1778076003084,37.55,81664.82,203.4,0.85226,0.00011,13.05107]
[1778076003349,37.55,81664.82,203.4,0.85226,0.00011,13.05107]
[1778076003866,37.55,81664.82,203.4,0.85226,0.00011,13.05107]
[1778076004035,37.55,81674.2,203.4,0.85329,0.00011,12.99197]
[1778076005042,37.55,81686.49,203.4,0.85462,0.00011,12.91469]
[1778076006049,37.55,81690.01,203.4,0.855,0.00011,12.89246]
[1778076006627,37.55,81690.01,203.4,0.855,0.00011,12.89246]
[1778076006884,37.55,81690.01,203.4,0.855,0.00011,12.89246]
[1778076007056,37.55,81685.6,203.4,0.85452,0.00011,12.92]
[1778076008063,37.55,81679.99,203.4,0.85392,0.00011,12.9551]
[1778076008314,37.55,81679.99,203.4,0.85392,0.00011,12.9551]
[1778076009070,37.56,81671.53,203.4,0.85298,0.00011,13.00946]
[1778076009318,37.56,81671.53,203.4,0.85298,0.00011,13.00946]
[1778076010048,37.56,81671.53,203.4,0.85298,0.00011,13.00946]
[1778076010077,37.56,81668.25,203.4,0.85263,0.00011,13.03011]
[1778076011084,37.56,81670.75,203.4,0.8529,0.00011,13.01445]
[1778076011872,37.56,81670.75,203.4,0.8529,0.00011,13.01445]
[1778076012091,37.56,81670.12,203.4,0.85283,0.00011,13.01838]
[1778076012855,37.56,81670.12,203.4,0.85283,0.00011,13.01838]
[1778076013099,37.56,81673.04,203.4,0.85315,0.00011,13.00009]
[1778076014106,37.56,81670.54,203.4,0.85288,0.00011,13.01576]
[1778076015113,37.56,81665.96,203.4,0.85238,0.00011,13.0445]
[1778076016120,37.56,81663.56,203.4,0.85212,0.00011,13.05955]
[1778076016338,37.56,81663.56,203.4,0.85212,0.00011,13.05955]
[1778076017127,37.56,81662.92,203.4,0.85205,0.00011,13.06352]
[1778076017478,37.56,81662.92,203.4,0.85205,0.00011,13.06352]
[1778076018136,37.56,81660.54,203.4,0.85179,0.00011,13.07839]
[1778076019141,37.56,81661.2,203.4,0.85186,0.00011,13.07419]
[1778076019479,37.56,81661.2,203.4,0.85186,0.00011,13.07419]
[1778076020148,37.55,81668.4,203.4,0.85265,0.00011,13.02897]
[1778076020928,37.55,81668.4,203.4,0.85265,0.00011,13.02897]
[1778076021076,37.55,81668.4,203.4,0.85265,0.00011,13.02897]
[1778076021155,37.55,81672.21,203.4,0.85306,0.00011,13.00502]
[1778076023169,37.55,81666.17,203.4,0.85241,0.00011,13.04289]
[1778076024176,37.55,81662.93,203.4,0.85205,0.00011,13.06321]
[1778076024332,37.55,81662.93,203.4,0.85205,0.00011,13.06321]
[1778076025183,37.55,81660.29,203.4,0.85177,0.00011,13.07973]
[1778076026190,37.55,81663.91,203.4,0.85216,0.00011,13.05697]
[1778076026853,37.55,81663.91,203.4,0.85216,0.00011,13.05697]
[1778076027197,37.55,81662.19,203.4,0.85198,0.00011,13.06768]
[1778076028162,37.55,81662.19,203.4,0.85198,0.00011,13.06768]
[1778076028218,37.55,81656.21,203.4,0.85132,0.00011,13.10513]
[1778076028889,37.55,81656.21,203.4,0.85132,0.00011,13.10513]
[1778076028892,37.55,81656.21,203.4,0.85132,0.00011,13.10513]
[1778076029222,37.55,81648.07,203.4,0.85044,0.00011,13.15612]
[1778076029278,37.55,81648.07,203.4,0.85044,0.00011,13.15612]
[1778076030229,37.55,81643.9,203.4,0.84998,0.00011,13.18216]
[1778076031236,37.55,81642.66,203.4,0.84989,0.00011,13.1844]
[1778076032165,37.55,81642.66,203.4,0.84989,0.00011,13.1844]
[1778076033250,37.55,81643.98,203.4,0.85005,0.00011,13.17568]
[1778076034574,37.55,81643.98,203.4,0.85005,0.00011,13.17568]
[1778076035380,37.55,81639.85,203.4,0.8496,0.00011,13.20115]
[1778076037195,37.55,81639.85,203.4,0.8496,0.00011,13.20115]
[1778076037227,37.55,81634.42,203.4,0.84901,0.00011,13.23477]
[1778076037288,37.55,81634.42,203.4,0.84901,0.00011,13.23477]
[1778076038244,37.55,81634.42,203.4,0.84901,0.00011,13.23477]
[1778076037329,37.55,81629.19,203.4,0.84843,0.00011,13.26759]
[1778076038927,37.55,81630.95,203.4,0.84863,0.00011,13.25651]
[1778076039311,37.55,81630.95,203.4,0.84863,0.00011,13.25651]
[1778076039892,37.55,81630.95,203.4,0.84863,0.00011,13.25651]
[1778076039993,37.55,81632.29,203.4,0.84878,0.00011,13.2475]
[1778076040306,37.55,81631.29,203.4,0.84867,0.00011,13.25377]
[1778076042119,37.55,81631.29,203.4,0.84867,0.00011,13.25377]
[1778076042220,37.55,81636.32,203.4,0.84924,0.00011,13.22158]
[1778076043225,37.55,81641.14,203.4,0.84978,0.00011,13.19102]
[1778076043292,37.55,81641.14,203.4,0.84978,0.00011,13.19102]
[1778076043423,37.55,81641.14,203.4,0.84978,0.00011,13.19102]
[1778076043433,37.55,81641.98,203.4,0.84987,0.00011,13.18575]
[1778076044374,37.55,81641.98,203.4,0.84987,0.00011,13.18575]
[1778076044896,37.55,81641.98,203.4,0.84987,0.00011,13.18575]
[1778076044984,37.54,81638.19,203.4,0.84946,0.00011,13.20931]
[1778076045347,37.54,81632.73,203.4,0.84886,0.00011,13.24334]
[1778076046682,37.54,81632.73,203.4,0.84886,0.00011,13.24334]
[1778076046784,37.54,81631.82,203.4,0.84876,0.00011,13.24881]
[1778076047532,37.54,81631.82,203.4,0.84876,0.00011,13.24881]
[1778076047596,37.54,81626.95,203.4,0.84823,0.00011,13.27912]
[1778076048370,37.54,81621.93,203.4,0.84768,0.00011,13.31034]
[1778076051330,37.54,81622.47,203.4,0.84775,0.00011,13.30626]
[1778076051391,37.54,81622.2,203.4,0.84772,0.00011,13.30757]
[1778076052614,37.54,81622.2,203.4,0.84772,0.00011,13.30757]
[1778076052707,37.54,81622.2,203.4,0.84772,0.00011,13.30757]
[1778076052857,37.54,81622.2,203.4,0.84772,0.00011,13.30757]
[1778076052954,37.54,81622.2,203.4,0.84772,0.00011,13.30757]
[1778076053049,37.54,81621.56,203.4,0.84766,0.00011,13.31127]
[1778076053405,37.54,81616.31,203.4,0.84707,0.00011,13.34423]
[1778076054570,37.54,81616.31,203.4,0.84707,0.00011,13.34423]
[1778076054834,37.54,81616.31,203.4,0.84707,0.00011,13.34423]
[1778076054945,37.54,81616.31,203.4,0.84707,0.00011,13.34423]
[1778076054994,37.54,81613.5,203.4,0.84676,0.00011,13.36194]
[1778076055392,37.54,81613.5,203.4,0.84676,0.00011,13.36194]
[1778076055827,37.54,81613.5,203.4,0.84676,0.00011,13.36194]
[1778076055928,37.54,81615.7,203.4,0.847,0.00011,13.34819]
[1778076056402,37.54,81615.7,203.4,0.847,0.00011,13.34819]
[1778076057196,37.54,81615.7,203.4,0.847,0.00011,13.34819]
[1778076057278,37.54,81617.81,203.4,0.84724,0.00011,13.33498]
[1778076057433,37.54,81619.5,203.4,0.84743,0.00011,13.32437]
[1778076058441,37.54,81620.39,203.4,0.84753,0.00011,13.31858]
[1778076059448,37.54,81619.38,203.4,0.84742,0.00011,13.32473]
[1778076060768,37.54,81619.38,203.4,0.84742,0.00011,13.32473]
[1778076061096,37.54,81619.38,203.4,0.84742,0.00011,13.32473]
[1778076061158,37.54,81616.61,203.4,0.84711,0.00011,13.34201]
[1778076061656,37.54,81616.61,203.4,0.84711,0.00011,13.34201]
[1778076061930,37.54,81616.61,203.4,0.84711,0.00011,13.34201]
[1778076062088,37.54,81598.4,203.4,0.84508,0.00011,13.45636]
[1778076062333,37.54,81598.4,203.4,0.84508,0.00011,13.45636]
[1778076062852,37.54,81582.79,203.4,0.84332,0.00011,13.5544]
[1778076063481,37.54,81576.53,203.4,0.84261,0.00011,13.59358]
[1778076064488,37.54,81590.34,203.4,0.84418,0.00011,13.5066]
[1778076066213,37.53,81599.82,203.4,0.84525,0.00011,13.4465]
[1778076066502,37.53,81601.7,203.4,0.84546,0.00011,13.43469]
[1778076067744,37.53,81601.7,203.4,0.84546,0.00011,13.43469]
[1778076067804,37.53,81603.91,203.4,0.84571,0.00011,13.4207]
[1778076068722,37.53,81603.91,203.4,0.84571,0.00011,13.4207]
[1778076069526,37.53,81595.06,203.4,0.84473,0.00011,13.47587]
[1778076070533,37.53,81584.72,203.4,0.84356,0.00011,13.54072]
[1778076071540,37.53,81587.83,203.4,0.84392,0.00011,13.52104]
[1778076072549,37.53,81594.39,203.4,0.84466,0.00011,13.47938]
[1778076073872,37.53,81594.39,203.4,0.84466,0.00011,13.47938]
[1778076073957,37.53,81598.37,203.4,0.84512,0.00011,13.45395]
[1778076074563,37.52,81604.17,203.4,0.84584,0.00011,13.41331]
[1778076075570,37.52,81605.28,203.4,0.84597,0.00011,13.406]
[1778076076579,37.52,81604.41,203.4,0.84588,0.00011,13.41114]
[1778076077754,37.52,81603.1,203.4,0.84574,0.00011,13.41909]
[1778076079227,37.52,81603.1,203.4,0.84574,0.00011,13.41909]
[1778076079235,37.51,81607.55,203.4,0.84625,0.00011,13.39056]
[1778076079879,37.51,81607.55,203.4,0.84625,0.00011,13.39056]
[1778076079880,37.51,81612.31,203.4,0.84678,0.00011,13.36066]
[1778076080607,37.51,81625.06,203.4,0.8482,0.00011,13.28026]
[1778076081520,37.51,81625.06,203.4,0.8482,0.00011,13.28026]
[1778076081580,37.51,81625.06,203.4,0.8482,0.00011,13.28026]
[1778076081614,37.51,81629.95,203.4,0.84875,0.00011,13.24928]
[1778076083628,37.51,81629.82,203.4,0.84874,0.00011,13.24982]
[1778076085188,37.51,81629.82,203.4,0.84874,0.00011,13.24982]
[1778076085830,37.51,81628.9,203.4,0.84864,0.00011,13.25547]
[1778076085841,37.51,81618.18,203.4,0.84745,0.00011,13.32282]
[1778076086649,37.51,81603.5,203.4,0.84582,0.00011,13.41441]
[1778076087493,37.51,81603.5,203.4,0.84582,0.00011,13.41441]
[1778076088663,37.51,81602.58,203.4,0.84572,0.00011,13.41996]
[1778076089670,37.51,81601.06,203.4,0.84556,0.00011,13.42923]
[1778076090677,37.51,81604.38,203.4,0.84593,0.00011,13.40808]
[1778076091936,37.51,81608.63,203.4,0.84646,0.00011,13.37572]
[1778076092460,37.51,81608.63,203.4,0.84646,0.00011,13.37572]
[1778076092691,37.51,81614.56,203.4,0.84713,0.00011,13.33815]
[1778076093698,37.5,81615.92,203.4,0.84728,0.00011,13.32934]
[1778076094706,37.5,81616.28,203.4,0.84733,0.00011,13.32684]
[1778076096719,37.5,81615.8,203.4,0.84728,0.00011,13.32951]
[1778076097543,37.5,81615.8,203.4,0.84728,0.00011,13.32951]
[1778076097780,37.5,81615.8,203.4,0.84728,0.00011,13.32951]
[1778076097836,37.5,81607.1,203.4,0.84631,0.00011,13.38402]
[1778076098733,37.5,81604.19,203.4,0.84599,0.00011,13.40215]
[1778076099615,37.5,81604.19,203.4,0.84599,0.00011,13.40215]
[1778076099740,37.5,81600.52,203.4,0.84558,0.00011,13.42497]
[1778076101754,37.5,81594.34,203.4,0.8449,0.00011,13.46331]
[1778076102761,37.5,81594.98,203.4,0.84497,0.00011,13.45899]
[1778076103768,37.5,81598.34,203.4,0.84536,0.00011,13.43752]
[1778076104585,37.5,81598.34,203.4,0.84536,0.00011,13.43752]
[1778076104775,37.5,81600.97,203.4,0.84566,0.00011,13.42064]
[1778076105543,37.5,81600.97,203.4,0.84566,0.00011,13.42064]
[1778076105817,37.5,81600.97,203.4,0.84566,0.00011,13.42064]
[1778076105915,37.5,81608.13,203.4,0.84647,0.00011,13.37529]
[1778076106789,37.5,81610.98,203.4,0.84679,0.00011,13.35706]
[1778076107796,37.49,81609.36,203.4,0.84662,0.00011,13.36696]
[1778076108803,37.49,81610.17,203.4,0.84671,0.00011,13.36164]
[1778076109810,37.49,81608.16,203.4,0.84649,0.00011,13.37407]
[1778076110441,37.49,81608.16,203.4,0.84649,0.00011,13.37407]
[1778076110817,37.49,81602.35,203.4,0.84584,0.00011,13.41038]
[1778076111824,37.49,81594.76,203.4,0.84499,0.00011,13.45811]
[1778076112836,37.49,81587.79,203.4,0.8442,0.00011,13.50191]
[1778076113841,37.49,81584.82,203.4,0.84387,0.00011,13.52052]
[1778076114848,37.49,81583.05,203.4,0.84367,0.00011,13.53153]
[1778076115855,37.49,81584.3,203.4,0.84382,0.00011,13.52349]
[1778076116862,37.49,81585.62,203.4,0.84397,0.00011,13.51498]
[1778076117869,37.49,81589.0,203.4,0.84435,0.00011,13.49351]
[1778076120939,37.49,81588.62,203.4,0.84433,0.00011,13.49506]
[1778076121040,37.49,81583.05,203.4,0.8437,0.00011,13.52971]
[1778076121725,37.49,81583.05,203.4,0.8437,0.00011,13.52971]
[1778076122074,37.49,81583.05,203.4,0.8437,0.00011,13.52971]
[1778076122137,37.49,81578.5,203.4,0.8432,0.00011,13.55777]
[1778076122811,37.49,81578.5,203.4,0.8432,0.00011,13.55777]
[1778076122904,37.49,81574.34,203.4,0.84272,0.00011,13.58393]
[1778076123829,37.49,81574.34,203.4,0.84272,0.00011,13.58393]
[1778076123840,37.49,81574.34,203.4,0.84272,0.00011,13.58393]
[1778076123911,37.49,81571.96,203.4,0.84246,0.00011,13.59868]
[1778076125195,37.48,81570.69,203.4,0.84232,0.00011,13.60613]
[1778076125925,37.48,81572.4,203.4,0.84252,0.00011,13.59538]
[1778076126932,37.48,81571.79,203.4,0.84246,0.00011,13.5987]
[1778076127584,37.48,81571.79,203.4,0.84246,0.00011,13.5987]
[1778076127939,37.47,81574.27,203.4,0.84283,0.00011,13.57787]
[1778076128542,37.47,81574.27,203.4,0.84283,0.00011,13.57787]
[1778076128902,37.47,81574.27,203.4,0.84283,0.00011,13.57787]
[1778076129088,37.47,81574.27,203.4,0.84283,0.00011,13.57787]
[1778076129104,37.45,81578.86,203.4,0.84344,0.00011,13.544]
[1778076129590,37.45,81578.86,203.4,0.84344,0.00011,13.544]
[1778076129890,37.45,81578.86,203.4,0.84344,0.00011,13.544]
[1778076129957,37.45,81582.73,203.4,0.84389,0.00011,13.51914]
[1778076130964,37.45,81577.64,203.4,0.84332,0.00011,13.5507]
[1778076132321,37.45,81577.64,203.4,0.84332,0.00011,13.5507]
[1778076131971,37.45,81577.02,203.4,0.84326,0.00011,13.55416]
[1778076132978,37.45,81577.82,203.4,0.84335,0.00011,13.54872]
[1778076133985,37.45,81577.45,203.4,0.84332,0.00011,13.55038]
[1778076134586,37.45,81577.45,203.4,0.84332,0.00011,13.55038]
[1778076135104,37.45,81577.45,203.4,0.84332,0.00011,13.55038]
[1778076135205,37.44,81579.64,203.4,0.8436,0.00011,13.53524]
[1778076135596,37.44,81579.64,203.4,0.8436,0.00011,13.53524]
[1778076135999,37.44,81581.22,203.4,0.84378,0.00011,13.52529]
[1778076139825,37.39,81580.91,203.4,0.84407,0.00011,13.50823]
[1778076141691,37.36,81583.32,203.4,0.84455,0.00011,13.48123]
[1778076141901,37.36,81583.32,203.4,0.84455,0.00011,13.48123]
[1778076142079,37.36,81583.32,203.4,0.84455,0.00011,13.48123]
[1778076142266,37.36,81583.32,203.4,0.84455,0.00011,13.48123]
[1778076142328,37.33,81586.51,203.4,0.84511,0.00011,13.44965]
[1778076143051,37.33,81595.99,203.4,0.84618,0.00011,13.38978]
[1778076144058,37.32,81599.93,203.4,0.84663,0.00011,13.36435]
[1778076144702,37.32,81599.93,203.4,0.84663,0.00011,13.36435]
[1778076145065,37.32,81595.18,203.4,0.84611,0.00011,13.39391]
[1778076145835,37.32,81595.18,203.4,0.84611,0.00011,13.39391]
[1778076146072,37.32,81588.19,203.4,0.84533,0.00011,13.43762]
[1778076147079,37.32,81584.69,203.4,0.84494,0.00011,13.45932]
[1778076147699,37.32,81584.69,203.4,0.84494,0.00011,13.45932]
[1778076148278,37.32,81584.69,203.4,0.84494,0.00011,13.45932]
[1778076148352,37.32,81581.29,203.4,0.84457,0.00011,13.47988]
[1778076149327,37.32,81581.29,203.4,0.84457,0.00011,13.47988]
[1778076149093,37.32,81580.26,203.4,0.84445,0.00011,13.48639]
[1778076150100,37.32,81580.17,203.4,0.84445,0.00011,13.4864]
[1778076151107,37.32,81578.56,203.4,0.84433,0.00011,13.49066]
[1778076151831,37.32,81578.56,203.4,0.84433,0.00011,13.49066]
[1778076152114,37.31,81579.42,203.4,0.84443,0.00011,13.48467]
[1778076152590,37.31,81579.42,203.4,0.84443,0.00011,13.48467]
[1778076153016,37.31,81579.42,203.4,0.84443,0.00011,13.48467]
[1778076153121,37.31,81583.16,203.4,0.84487,0.00011,13.46048]
[1778076154128,37.3,81585.55,203.4,0.84524,0.00011,13.43972]
[1778076155840,37.3,81586.97,203.4,0.84541,0.00011,13.43019]
[1778076161335,37.29,81588.22,203.4,0.8456,0.00011,13.4194]
[1778076161387,37.29,81588.22,203.4,0.8456,0.00011,13.4194]
[1778076163193,37.28,81581.53,203.4,0.84487,0.00011,13.46028]
[1778076164200,37.28,81578.71,203.4,0.84456,0.00011,13.47763]
[1778076165207,37.28,81578.56,203.4,0.84455,0.00011,13.47805]
[1778076166158,37.28,81578.56,203.4,0.84455,0.00011,13.47805]
[1778076166214,37.28,81579.18,203.4,0.84463,0.00011,13.47359]
[1778076167221,37.28,81578.5,203.4,0.84456,0.00011,13.47735]
[1778076168228,37.28,81580.66,203.4,0.84481,0.00011,13.46314]
[1778076173263,37.27,81578.56,203.4,0.84462,0.00011,13.47381]
[1778076174270,37.27,81576.24,203.4,0.84437,0.00011,13.48797]
[1778076175277,37.27,81575.71,203.4,0.84432,0.00011,13.49079]
[1778076176284,37.25,81572.52,203.4,0.84405,0.00011,13.50549]
[1778076176528,37.25,81572.52,203.4,0.84405,0.00011,13.50549]
[1778076177291,37.24,81569.48,203.4,0.8438,0.00011,13.51931]
[1778076178357,37.24,81569.48,203.4,0.8438,0.00011,13.51931]
[1778076178391,37.22,81566.35,203.4,0.84354,0.00011,13.53354]
[1778076179305,37.2,81565.35,203.4,0.84353,0.00011,13.5339]
[1778076181247,37.19,81565.09,203.4,0.8436,0.00011,13.52968]
[1778076181337,37.19,81562.97,203.4,0.84337,0.00011,13.54254]
[1778076181425,37.19,81562.97,203.4,0.84337,0.00011,13.54254]
[1778076181437,37.19,81562.97,203.4,0.84337,0.00011,13.54254]
[1778076181747,37.19,81562.97,203.4,0.84337,0.00011,13.54254]
[1778076182131,37.19,81562.97,203.4,0.84337,0.00011,13.54254]
[1778076182312,37.19,81562.97,203.4,0.84337,0.00011,13.54254]
[1778076182332,37.19,81553.08,203.4,0.84224,0.00011,13.60508]
[1778076183339,37.18,81545.28,203.4,0.84135,0.00012,13.65437]
[1778076184346,37.18,81548.62,203.4,0.84174,0.00012,13.63276]
[1778076187367,37.18,81553.16,203.4,0.84229,0.00011,13.60256]
[1778076188374,37.18,81559.39,203.4,0.84301,0.00011,13.56259]
[1778076189093,37.18,81559.39,203.4,0.84301,0.00011,13.56259]
[1778076189381,37.17,81566.5,203.4,0.8439,0.00011,13.51331]
[1778076190249,37.17,81566.5,203.4,0.8439,0.00011,13.51331]
[1778076190388,37.17,81577.87,203.4,0.8452,0.00011,13.44082]
[1778076190831,37.17,81577.87,203.4,0.8452,0.00011,13.44082]
[1778076191395,37.16,81580.37,203.4,0.84548,0.00011,13.42466]
[1778076192402,37.16,81583.06,203.4,0.84579,0.00011,13.40738]
[1778076194592,37.16,81584.0,203.4,0.84591,0.00011,13.40107]
[1778076195423,37.16,81588.23,203.4,0.84638,0.00011,13.37429]
[1778076198444,37.16,81583.99,203.4,0.84591,0.00011,13.40077]
[1778076203479,37.16,81588.36,203.4,0.84642,0.00011,13.37232]
[1778076204605,37.16,81588.36,203.4,0.84642,0.00011,13.37232]
[1778076204659,37.16,81589.46,203.4,0.84654,0.00011,13.36519]
[1778076205620,37.16,81589.46,203.4,0.84654,0.00011,13.36519]
[1778076205633,37.16,81589.46,203.4,0.84654,0.00011,13.36519]
[1778076205637,37.16,81592.29,203.4,0.84687,0.00011,13.34709]
[1778076206500,37.16,81599.31,203.4,0.84766,0.00011,13.30217]
[1778076207507,37.16,81610.97,203.4,0.84897,0.00011,13.22783]
[1778076208862,37.16,81610.97,203.4,0.84897,0.00011,13.22783]
[1778076208878,37.16,81609.77,203.4,0.84884,0.00011,13.23515]
[1778076209950,37.16,81609.77,203.4,0.84884,0.00011,13.23515]
[1778076210020,37.16,81599.18,203.4,0.84766,0.00011,13.30205]
[1778076210528,37.16,81590.85,203.4,0.84673,0.00011,13.35472]
[1778076211535,37.15,81590.95,203.4,0.84679,0.00011,13.34844]
[1778076212699,37.15,81590.95,203.4,0.84679,0.00011,13.34844]
[1778076213179,37.15,81590.95,203.4,0.84679,0.00011,13.34844]
[1778076213275,37.15,81593.64,203.4,0.84711,0.00011,13.33073]
[1778076214343,37.15,81593.64,203.4,0.84711,0.00011,13.33073]
[1778076214399,37.15,81593.64,203.4,0.84711,0.00011,13.33039]
[1778076214782,37.15,81593.64,203.4,0.84711,0.00011,13.33039]
[1778076214883,37.15,81590.75,203.4,0.84679,0.00011,13.34873]
[1778076215481,37.15,81590.75,203.4,0.84679,0.00011,13.34873]
[1778076215563,37.15,81585.52,203.4,0.8462,0.00011,13.38159]
[1778076218584,37.15,81589.0,203.4,0.84661,0.00011,13.35844]
[1778076219591,37.16,81590.9,203.4,0.84674,0.00011,13.35143]
[1778076220598,37.18,81593.57,203.4,0.84695,0.00011,13.33949]
[1778076221605,37.19,81589.83,203.4,0.84644,0.00011,13.36837]
[1778076222612,37.2,81587.58,203.4,0.8461,0.00011,13.38785]
[1778076223619,37.22,81588.46,203.4,0.84611,0.00011,13.38757]
[1778076224626,37.22,81590.04,203.4,0.84628,0.00011,13.37805]
[1778076225633,37.22,81592.19,203.4,0.84651,0.00011,13.36491]
[1778076227647,37.22,81589.73,203.4,0.84622,0.00011,13.38102]
[1778076228654,37.22,81587.95,203.4,0.84602,0.00011,13.39259]
[1778076229661,37.22,81586.04,203.4,0.8458,0.00011,13.40497]
[1778076230993,37.22,81586.04,203.4,0.8458,0.00011,13.40497]
[1778076231205,37.22,81586.04,203.4,0.8458,0.00011,13.40497]
[1778076231237,37.23,81584.13,203.4,0.84557,0.00011,13.41758]
[1778076231647,37.23,81584.13,203.4,0.84557,0.00011,13.41758]
[1778076231984,37.23,81584.13,203.4,0.84557,0.00011,13.41758]
[1778076232192,37.23,81584.13,203.4,0.84557,0.00011,13.41758]
[1778076232228,37.23,81576.85,203.4,0.84475,0.00011,13.46369]
[1778076232682,37.23,81560.4,203.4,0.84286,0.00011,13.56854]
[1778076233689,37.23,81550.15,203.4,0.84167,0.00012,13.63403]
[1778076234696,37.23,81549.47,203.4,0.84159,0.00012,13.63877]
[1778076235812,37.23,81549.47,203.4,0.84159,0.00012,13.63877]
[1778076237717,37.23,81548.35,203.4,0.84144,0.00012,13.64699]
[1778076239731,37.24,81545.65,203.4,0.84112,0.00012,13.66477]
[1778076241044,37.24,81545.65,203.4,0.84112,0.00012,13.66477]
[1778076241127,37.24,81545.65,203.4,0.84112,0.00012,13.66477]
[1778076241472,37.24,81539.99,203.4,0.84045,0.00012,13.70125]
[1778076242753,37.24,81537.54,203.4,0.84016,0.00012,13.71702]
[1778076243760,37.24,81533.63,203.4,0.83971,0.00012,13.74201]
[1778076244767,37.24,81529.42,203.4,0.83921,0.00012,13.76891]
[1778076246043,37.24,81529.42,203.4,0.83921,0.00012,13.76891]
[1778076246093,37.24,81527.33,203.4,0.83896,0.00012,13.78236]
[1778076246654,37.24,81527.33,203.4,0.83896,0.00012,13.78236]
[1778076246781,37.24,81525.27,203.4,0.83871,0.00012,13.79598]
[1778076247788,37.24,81518.7,203.4,0.83794,0.00012,13.83789]
[1778076249339,37.24,81520.28,203.4,0.83811,0.00012,13.82857]
[1778076249938,37.24,81518.49,203.4,0.83791,0.00012,13.83989]
[1778076250636,37.24,81518.49,203.4,0.83791,0.00012,13.83989]
[1778076250809,37.25,81519.09,203.4,0.83797,0.00012,13.83637]
[1778076251816,37.25,81518.06,203.4,0.83785,0.00012,13.84317]
[1778076252520,37.25,81518.06,203.4,0.83785,0.00012,13.84317]
[1778076253247,37.25,81518.06,203.4,0.83785,0.00012,13.84317]
[1778076253341,37.25,81519.16,203.4,0.83797,0.00012,13.83635]
[1778076254110,37.25,81519.16,203.4,0.83797,0.00012,13.83635]
[1778076254170,37.25,81519.16,203.4,0.83797,0.00012,13.83635]
[1778076254215,37.25,81523.06,203.4,0.83843,0.00012,13.81168]
[1778076254837,37.25,81526.12,203.4,0.83878,0.00012,13.7924]
[1778076255679,37.25,81526.12,203.4,0.83878,0.00012,13.7924]
[1778076255847,37.25,81528.8,203.4,0.83909,0.00012,13.77555]
[1778076256853,37.25,81532.03,203.4,0.83946,0.00012,13.75522]
[1778076257860,37.25,81533.12,203.4,0.83959,0.00012,13.74846]
[1778076259875,37.25,81535.19,203.4,0.83982,0.00012,13.7357]
[1778076261403,37.25,81535.19,203.4,0.83982,0.00012,13.7357]
[1778076261446,37.25,81535.19,203.4,0.83982,0.00012,13.7357]
[1778076261435,37.25,81535.4,203.4,0.83984,0.00012,13.73457]
[1778076261981,37.25,81535.4,203.4,0.83984,0.00012,13.73457]
[1778076262362,37.25,81535.4,203.4,0.83984,0.00012,13.73457]
[1778076262393,37.25,81528.54,203.4,0.83904,0.00012,13.77817]
[1778076263196,37.25,81528.54,203.4,0.83904,0.00012,13.77817]
[1778076263241,37.25,81528.54,203.4,0.83904,0.00012,13.77817]
[1778076263297,37.25,81524.48,203.4,0.83856,0.00012,13.80426]
[1778076263977,37.25,81516.75,203.4,0.83766,0.00012,13.8535]
[1778076264983,37.25,81514.76,203.4,0.83742,0.00012,13.86644]
[1778076265990,37.25,81515.46,203.4,0.83749,0.00012,13.86232]
[1778076266997,37.25,81516.03,203.4,0.83755,0.00012,13.85897]
[1778076268005,37.26,81515.02,203.4,0.83743,0.00012,13.86558]
[1778076268744,37.26,81515.02,203.4,0.83743,0.00012,13.86558]
[1778076268837,37.26,81515.02,203.4,0.83743,0.00012,13.86558]
[1778076269202,37.26,81515.02,203.4,0.83743,0.00012,13.86558]
[1778076269267,37.26,81511.92,203.4,0.83707,0.00012,13.88542]
[1778076269674,37.26,81511.92,203.4,0.83707,0.00012,13.88542]
[1778076270018,37.26,81505.82,203.4,0.83634,0.00012,13.92423]
[1778076271025,37.26,81503.92,203.4,0.83616,0.00012,13.93112]
[1778076272032,37.26,81498.87,203.4,0.83556,0.00012,13.96345]
[1778076273039,37.26,81494.56,203.4,0.83505,0.00012,13.99103]
[1778076277192,37.26,81493.99,203.4,0.83496,0.00012,13.99583]
[1778076278293,37.26,81491.6,203.4,0.83467,0.00012,14.01146]
[1778076281227,37.26,81490.81,203.4,0.83457,0.00012,14.01648]
[1778076282110,37.26,81488.91,203.4,0.83434,0.00012,14.02856]
[1778076283117,37.26,81487.22,203.4,0.83414,0.00012,14.03926]
[1778076283750,37.26,81487.22,203.4,0.83414,0.00012,14.03926]
[1778076284124,37.26,81485.41,203.4,0.83393,0.00012,14.05072]
[1778076285131,37.26,81476.6,203.4,0.83288,0.00012,14.10635]
[1778076286138,37.26,81474.47,203.4,0.83263,0.00012,14.11978]
[1778076287233,37.26,81472.14,203.4,0.83235,0.00012,14.13447]
[1778076288092,37.26,81472.14,203.4,0.83235,0.00012,14.13447]
[1778076288153,37.26,81465.23,203.4,0.83152,0.00012,14.17799]
[1778076288775,37.26,81465.23,203.4,0.83152,0.00012,14.17799]
[1778076289159,37.27,81454.45,203.4,0.83022,0.00012,14.24625]
[1778076290166,37.27,81441.3,203.4,0.82863,0.00012,14.32934]
[1778076291281,37.27,81441.3,203.4,0.82863,0.00012,14.32934]
[1778076291615,37.27,81441.3,203.4,0.82863,0.00012,14.32934]
[1778076291344,37.27,81433.71,203.4,0.82771,0.00012,14.37738]
[1778076292294,37.27,81426.74,203.4,0.82686,0.00012,14.42125]
[1778076292806,37.27,81426.74,203.4,0.82686,0.00012,14.42125]
[1778076293187,37.27,81408.46,203.4,0.82462,0.00012,14.53638]
[1778076294514,37.27,81404.93,203.4,0.82417,0.00012,14.55893]
[1778076295300,37.27,81404.93,203.4,0.82417,0.00012,14.55893]
[1778076295326,37.27,81404.93,203.4,0.82417,0.00012,14.55893]
[1778076295408,37.27,81400.71,203.4,0.82365,0.00012,14.58556]
[1778076295697,37.27,81400.71,203.4,0.82365,0.00012,14.58556]
[1778076296208,37.27,81398.32,203.4,0.82336,0.00012,14.60057]
[1778076297203,37.27,81398.32,203.4,0.82336,0.00012,14.60057]
[1778076297216,37.27,81404.39,203.4,0.82411,0.00012,14.56237]
[1778076298329,37.27,81404.39,203.4,0.82411,0.00012,14.56237]
[1778076300404,37.27,81404.91,203.4,0.82417,0.00012,14.55904]
[1778076300505,37.27,81401.75,203.4,0.82378,0.00012,14.57897]
[1778076301245,37.27,81386.56,203.4,0.8219,0.00012,14.6744]
[1778076302252,37.27,81392.12,203.4,0.82259,0.00012,14.63958]
[1778076303259,37.27,81391.6,203.4,0.82252,0.00012,14.64279]
[1778076304297,37.27,81391.6,203.4,0.82252,0.00012,14.64279]
[1778076304573,37.27,81391.6,203.4,0.82252,0.00012,14.64279]
[1778076304586,37.27,81389.14,203.4,0.82222,0.00012,14.65815]
[1778076305312,37.27,81389.14,203.4,0.82222,0.00012,14.65815]
[1778076305352,37.27,81398.5,203.4,0.82338,0.00012,14.59937]
[1778076305665,37.27,81398.5,203.4,0.82338,0.00012,14.59937]
[1778076305947,37.27,81398.5,203.4,0.82338,0.00012,14.59937]
[1778076306280,37.27,81397.5,203.4,0.82326,0.00012,14.60565]
[1778076307287,37.27,81393.19,203.4,0.82272,0.00012,14.63267]
[1778076308294,37.27,81390.62,203.4,0.8224,0.00012,14.64883]
[1778076308653,37.27,81390.62,203.4,0.8224,0.00012,14.64883]
[1778076309301,37.27,81388.07,203.4,0.82209,0.00012,14.66486]
[1778076310606,37.27,81388.07,203.4,0.82209,0.00012,14.66486]
[1778076310308,37.27,81385.55,203.4,0.82177,0.00012,14.68066]
[1778076311288,37.27,81385.55,203.4,0.82177,0.00012,14.68066]
[1778076311315,37.27,81373.34,203.4,0.82025,0.00012,14.75717]
[1778076312326,37.27,81368.67,203.4,0.81967,0.00013,14.78638]
[1778076313334,37.27,81367.1,203.4,0.81947,0.00013,14.79614]
[1778076314395,37.27,81368.61,203.4,0.81967,0.00013,14.78645]
[1778076315299,37.27,81368.61,203.4,0.81967,0.00013,14.78645]
[1778076315519,37.27,81368.61,203.4,0.81967,0.00013,14.78645]
[1778076315563,37.27,81369.61,203.4,0.8198,0.00013,14.7801]
[1778076316357,37.27,81372.67,203.4,0.82018,0.00013,14.76086]
[1778076317363,37.27,81375.68,203.4,0.82056,0.00012,14.74193]
[1778076317928,37.27,81375.68,203.4,0.82056,0.00012,14.74193]
[1778076318254,37.27,81375.68,203.4,0.82056,0.00012,14.74193]
[1778076318311,37.27,81375.68,203.4,0.82056,0.00012,14.74193]
[1778076318370,37.27,81385.95,203.4,0.82184,0.00012,14.67754]
[1778076319154,37.27,81385.95,203.4,0.82184,0.00012,14.67754]
[1778076319381,37.27,81391.27,203.4,0.8225,0.00012,14.64401]
[1778076320178,37.27,81391.27,203.4,0.8225,0.00012,14.64401]
[1778076320444,37.27,81387.35,203.4,0.82202,0.00012,14.66845]
[1778076320811,37.27,81387.35,203.4,0.82202,0.00012,14.66845]
[1778076321033,37.27,81387.35,203.4,0.82202,0.00012,14.66845]
[1778076321392,37.27,81389.26,203.4,0.82225,0.00012,14.65645]
[1778076322481,37.27,81402.3,203.4,0.82387,0.00012,14.57453]
[1778076322955,37.27,81402.3,203.4,0.82387,0.00012,14.57453]
[1778076323040,37.27,81402.3,203.4,0.82387,0.00012,14.57453]
[1778076323353,37.27,81402.3,203.4,0.82387,0.00012,14.57453]
[1778076323406,37.27,81418.15,203.4,0.82582,0.00012,14.4749]
[1778076323864,37.27,81418.15,203.4,0.82582,0.00012,14.4749]
[1778076324008,37.27,81418.15,203.4,0.82582,0.00012,14.4749]
[1778076324413,37.26,81416.72,203.4,0.82568,0.00012,14.4816]
[1778076325420,37.26,81403.51,203.4,0.82406,0.00012,14.56485]
[1778076326427,37.26,81400.12,203.4,0.82363,0.00012,14.58633]
[1778076327585,37.26,81400.12,203.4,0.82363,0.00012,14.58633]
[1778076327434,37.26,81397.93,203.4,0.82336,0.00012,14.60017]
[1778076328441,37.26,81396.55,203.4,0.82319,0.00012,14.60889]
[1778076330455,37.26,81390.9,203.4,0.82249,0.00012,14.64443]
[1778076331465,37.26,81377.24,203.4,0.82084,0.00012,14.72482]
[1778076332471,37.26,81369.88,203.4,0.81992,0.00013,14.77092]
[1778076332992,37.26,81369.88,203.4,0.81992,0.00013,14.77092]
[1778076333194,37.26,81369.88,203.4,0.81992,0.00013,14.77092]
[1778076333478,37.26,81365.19,203.4,0.81933,0.00013,14.80017]
[1778076333879,37.26,81365.19,203.4,0.81933,0.00013,14.80017]
[1778076333897,37.26,81365.19,203.4,0.81933,0.00013,14.80017]
[1778076334273,37.26,81365.19,203.4,0.81933,0.00013,14.80017]
[1778076334570,37.26,81365.19,203.4,0.81933,0.00013,14.80017]
[1778076334586,37.26,81365.19,203.4,0.81933,0.00013,14.80017]
[1778076334585,37.26,81352.22,203.4,0.8177,0.00013,14.88133]
[1778076335240,37.26,81352.22,203.4,0.8177,0.00013,14.88133]
[1778076335492,37.26,81347.2,203.4,0.81707,0.00013,14.91271]
[1778076336499,37.26,81344.51,203.4,0.81673,0.00013,14.92937]
[1778076337506,37.26,81346.91,203.4,0.81704,0.00013,14.91419]
[1778076338513,37.26,81350.88,203.4,0.81754,0.00013,14.88917]
[1778076340527,37.26,81349.18,203.4,0.81733,0.00013,14.89946]
[1778076340786,37.26,81349.18,203.4,0.81733,0.00013,14.89946]
[1778076341534,37.26,81344.53,203.4,0.81675,0.00013,14.92836]
[1778076342541,37.26,81336.23,203.4,0.8157,0.00013,14.98002]
[1778076344555,37.26,81331.73,203.4,0.81513,0.00013,15.00782]
[1778076345562,37.26,81320.48,203.4,0.8137,0.00013,15.07805]
[1778076346569,37.26,81318.25,203.4,0.81341,0.00013,15.09186]
[1778076347576,37.25,81330.92,203.4,0.81503,0.00013,15.01266]
[1778076347777,37.25,81330.92,203.4,0.81503,0.00013,15.01266]
[1778076348583,37.25,81336.01,203.4,0.81569,0.00013,14.98068]
[1778076348934,37.25,81336.01,203.4,0.81569,0.00013,14.98068]
[1778076349590,37.25,81330.24,203.4,0.81495,0.00013,15.01656]
[1778076352611,37.25,81336.25,203.4,0.81575,0.00013,14.97744]
[1778076353620,37.25,81350.3,203.4,0.81754,0.00013,14.8893]
[1778076354610,37.25,81350.3,203.4,0.81754,0.00013,14.8893]
[1778076354625,37.25,81361.42,203.4,0.81894,0.00013,14.81942]
[1778076355170,37.25,81361.42,203.4,0.81894,0.00013,14.81942]
[1778076355633,37.25,81364.54,203.4,0.81934,0.00013,14.79988]
[1778076355757,37.25,81364.54,203.4,0.81934,0.00013,14.79988]
[1778076356639,37.25,81364.39,203.4,0.81932,0.00013,14.80058]
[1778076357646,37.25,81366.76,203.4,0.81962,0.00013,14.78552]
[1778076358056,37.25,81366.76,203.4,0.81962,0.00013,14.78552]
[1778076358270,37.25,81366.76,203.4,0.81962,0.00013,14.78552]
[1778076358653,37.24,81374.02,203.4,0.82054,0.00012,14.73981]
[1778076359660,37.24,81372.74,203.4,0.82038,0.00013,14.74764]
[1778076360667,37.24,81374.76,203.4,0.82063,0.00012,14.73484]
[1778076361674,37.24,81373.48,203.4,0.82048,0.00012,14.74273]
[1778076362689,37.24,81376.94,203.4,0.82091,0.00012,14.72089]
[1778076363843,37.24,81376.94,203.4,0.82091,0.00012,14.72089]
[1778076364180,37.24,81376.94,203.4,0.82091,0.00012,14.72089]
[1778076365261,37.24,81376.46,203.4,0.82085,0.00012,14.72377]
[1778076365314,37.24,81377.41,203.4,0.82098,0.00012,14.71769]
[1778076365703,37.24,81384.64,203.4,0.82188,0.00012,14.67221]
[1778076366713,37.24,81392.65,203.4,0.82288,0.00012,14.62162]
[1778076368180,37.24,81392.65,203.4,0.82288,0.00012,14.62162]
[1778076368221,37.24,81392.65,203.4,0.82288,0.00012,14.62162]
[1778076368267,37.24,81386.19,203.4,0.82208,0.00012,14.66213]
[1778076368727,37.24,81368.08,203.4,0.81982,0.00013,14.77575]
[1778076370249,37.24,81368.08,203.4,0.81982,0.00013,14.77575]
[1778076370579,37.24,81368.08,203.4,0.81982,0.00013,14.77575]
[1778076370626,37.24,81357.66,203.4,0.8185,0.00013,14.84129]
[1778076370755,37.24,81351.44,203.4,0.81772,0.00013,14.88022]
[1778076371758,37.24,81348.04,203.4,0.81729,0.00013,14.9014]
[1778076373208,37.24,81348.04,203.4,0.81729,0.00013,14.9014]
[1778076373341,37.24,81344.06,203.4,0.81679,0.00013,14.92619]
[1778076373779,37.24,81333.54,203.4,0.81546,0.00013,14.99189]
[1778076374965,37.24,81333.54,203.4,0.81546,0.00013,14.99189]
[1778076375065,37.24,81338.03,203.4,0.81603,0.00013,14.96365]
[1778076375837,37.24,81338.03,203.4,0.81603,0.00013,14.96365]
[1778076375875,37.24,81343.98,203.4,0.81678,0.00013,14.92645]
[1778076377570,37.24,81343.98,203.4,0.81678,0.00013,14.92645]
[1778076377618,37.24,81340.57,203.4,0.81635,0.00013,14.94771]
[1778076377946,37.24,81340.57,203.4,0.81635,0.00013,14.94771]
[1778076378038,37.24,81332.3,203.4,0.8153,0.00013,14.99937]
[1778076379468,37.24,81332.3,203.4,0.8153,0.00013,14.99937]
[1778076379570,37.24,81325.14,203.4,0.81438,0.00013,15.04431]
[1778076380110,37.24,81325.14,203.4,0.81438,0.00013,15.04431]
[1778076380422,37.24,81325.14,203.4,0.81438,0.00013,15.04431]
[1778076380470,37.24,81325.14,203.4,0.81438,0.00013,15.04431]
[1778076380521,37.24,81322.62,203.4,0.81406,0.00013,15.06002]
[1778076381311,37.24,81322.62,203.4,0.81406,0.00013,15.06002]
[1778076381360,37.24,81309.97,203.4,0.81244,0.00013,15.13907]
[1778076381843,37.24,81302.52,203.4,0.81147,0.00013,15.18557]
[1778076382850,37.24,81296.11,203.4,0.81064,0.00013,15.22547]
[1778076384159,37.24,81296.11,203.4,0.81064,0.00013,15.22547]
[1778076384295,37.24,81296.11,203.4,0.81064,0.00013,15.22547]
[1778076384867,37.24,81287.51,203.4,0.80953,0.00013,15.27894]
[1778076385874,37.24,81285.97,203.4,0.80933,0.00013,15.28846]
[1778076387461,37.24,81285.97,203.4,0.80933,0.00013,15.28846]
[1778076387661,37.24,81288.1,203.4,0.80961,0.00013,15.27509]
[1778076387892,37.24,81291.82,203.4,0.81009,0.00013,15.252]
[1778076388898,37.24,81299.03,203.4,0.81103,0.00013,15.20709]
[1778076390918,37.24,81297.8,203.4,0.81087,0.00013,15.21459]
[1778076391931,37.24,81295.3,203.4,0.81059,0.00013,15.22481]
[1778076393455,37.24,81295.3,203.4,0.81059,0.00013,15.22481]
[1778076393595,37.24,81300.34,203.4,0.81125,0.00013,15.19347]
[1778076393953,37.24,81300.34,203.4,0.81125,0.00013,15.19347]
[1778076394006,37.24,81300.34,203.4,0.81125,0.00013,15.19347]
[1778076394051,37.24,81296.12,203.4,0.8107,0.00013,15.2197]
[1778076395953,37.24,81291.89,203.4,0.81015,0.00013,15.24593]
[1778076397456,37.24,81291.89,203.4,0.81015,0.00013,15.24593]
[1778076397559,37.24,81301.04,203.4,0.81134,0.00013,15.18903]
[1778076397960,37.24,81301.04,203.4,0.81134,0.00013,15.18903]
[1778076398075,37.24,81301.04,203.4,0.81134,0.00013,15.18903]
[1778076398176,37.24,81309.26,203.4,0.8124,0.00013,15.13785]
[1778076399238,37.24,81309.26,203.4,0.8124,0.00013,15.13785]
[1778076399650,37.24,81316.03,203.4,0.81327,0.00013,15.09577]
[1778076400567,37.24,81316.03,203.4,0.81327,0.00013,15.09577]
[1778076400639,37.24,81321.89,203.4,0.81402,0.00013,15.05924]
[1778076400991,37.24,81332.08,203.4,0.81532,0.00013,14.99549]
[1778076402056,37.24,81332.08,203.4,0.81532,0.00013,14.99549]
[1778076402069,37.24,81332.08,203.4,0.81532,0.00013,14.99549]
[1778076402269,37.24,81332.08,203.4,0.81532,0.00013,14.99549]
[1778076402448,37.24,81332.08,203.4,0.81532,0.00013,14.99549]
[1778076402487,37.24,81332.08,203.4,0.81532,0.00013,14.99549]
[1778076402617,37.24,81332.08,203.4,0.81532,0.00013,14.99549]
[1778076402658,37.24,81343.5,203.4,0.81678,0.00013,14.92387]
[1778076402784,37.24,81343.5,203.4,0.81678,0.00013,14.92387]
[1778076403631,37.24,81359.69,203.4,0.81882,0.00013,14.82259]
[1778076403831,37.24,81359.69,203.4,0.81882,0.00013,14.82259]
[1778076403844,37.24,81359.69,203.4,0.81882,0.00013,14.82259]
[1778076404153,37.24,81359.69,203.4,0.81882,0.00013,14.82259]
[1778076404756,37.24,81361.17,203.4,0.81901,0.00013,14.81317]
[1778076405400,37.24,81361.17,203.4,0.81901,0.00013,14.81317]
[1778076405406,37.24,81353.3,203.4,0.81802,0.00013,14.86244]
[1778076406738,37.24,81353.3,203.4,0.81802,0.00013,14.86244]
[1778076406588,37.24,81347.98,203.4,0.81734,0.00013,14.89588]
[1778076407236,37.24,81347.98,203.4,0.81734,0.00013,14.89588]
[1778076407271,37.24,81324.02,203.4,0.81429,0.00013,15.04569]
[1778076407785,37.24,81324.02,203.4,0.81429,0.00013,15.04569]
[1778076408106,37.24,81324.02,203.4,0.81429,0.00013,15.04569]
[1778076408558,37.24,81288.94,203.4,0.80977,0.00013,15.26439]
[1778076408930,37.24,81288.94,203.4,0.80977,0.00013,15.26439]
[1778076409050,37.24,81287.73,203.4,0.80961,0.00013,15.27207]
[1778076410694,37.24,81287.73,203.4,0.80961,0.00013,15.27207]
[1778076410739,37.24,81296.3,203.4,0.81072,0.00013,15.21894]
[1778076410777,37.24,81296.3,203.4,0.81072,0.00013,15.21894]
[1778076410801,37.24,81296.3,203.4,0.81072,0.00013,15.21894]
[1778076411231,37.24,81296.3,203.4,0.81072,0.00013,15.21894]
[1778076411827,37.24,81296.73,203.4,0.81077,0.00013,15.21627]
[1778076412076,37.24,81296.73,203.4,0.81077,0.00013,15.21627]
[1778076412141,37.24,81293.53,203.4,0.81036,0.00013,15.23591]
[1778076414085,37.24,81291.96,203.4,0.81016,0.00013,15.2456]
[1778076415000,37.24,81291.96,203.4,0.81016,0.00013,15.2456]
[1778076415048,37.24,81291.96,203.4,0.81016,0.00013,15.2456]
[1778076415390,37.24,81291.96,203.4,0.81016,0.00013,15.2456]
[1778076415486,37.24,81275.84,203.4,0.80807,0.00013,15.34549]
[1778076416099,37.24,81271.85,203.4,0.80755,0.00013,15.37021]
[1778076417304,37.24,81271.85,203.4,0.80755,0.00013,15.37021]
[1778076417397,37.24,81278.87,203.4,0.80847,0.00013,15.32653]
[1778076418744,37.24,81278.87,203.4,0.80847,0.00013,15.32653]
[1778076418708,37.24,81275.8,203.4,0.80807,0.00013,15.34521]
[1778076419511,37.24,81275.8,203.4,0.80807,0.00013,15.34521]
[1778076419612,37.24,81275.8,203.4,0.80807,0.00013,15.34521]
[1778076419684,37.24,81268.06,203.4,0.80706,0.00013,15.39326]
[1778076419901,37.24,81268.06,203.4,0.80706,0.00013,15.39326]
[1778076420499,37.24,81268.06,203.4,0.80706,0.00013,15.39326]
[1778076420545,37.24,81255.55,203.4,0.80542,0.00013,15.47067]
[1778076421762,37.24,81255.55,203.4,0.80542,0.00013,15.47067]
[1778076421136,37.24,81250.15,203.4,0.8047,0.00013,15.50401]
[1778076422166,37.24,81250.15,203.4,0.8047,0.00013,15.50401]
[1778076422249,37.24,81241.84,203.4,0.80361,0.00013,15.55522]
[1778076423180,37.24,81224.25,203.4,0.80127,0.00013,15.66339]
[1778076424179,37.24,81203.37,203.4,0.79847,0.00013,15.79167]
[1778076425212,37.24,81182.14,203.4,0.7956,0.00014,15.92154]
[1778076426190,37.24,81169.42,203.4,0.79386,0.00014,15.99913]
[1778076427054,37.24,81169.42,203.4,0.79386,0.00014,15.99913]
[1778076427197,37.24,81158.51,203.4,0.79237,0.00014,16.06539]
[1778076428405,37.24,81158.51,203.4,0.79237,0.00014,16.06539]
[1778076428508,37.24,81158.51,203.4,0.79237,0.00014,16.06539]
[1778076428757,37.24,81157.03,203.4,0.79218,0.00014,16.07393]
[1778076429247,37.24,81157.03,203.4,0.79218,0.00014,16.07393]
[1778076429630,37.24,81157.03,203.4,0.79218,0.00014,16.07393]
[1778076429659,37.24,81152.11,203.4,0.7915,0.00014,16.10374]
[1778076430225,37.24,81144.98,203.4,0.79052,0.00014,16.14689]
[1778076430959,37.24,81144.98,203.4,0.79052,0.00014,16.14689]
[1778076431189,37.24,81144.98,203.4,0.79052,0.00014,16.14689]
[1778076431239,37.24,81140.24,203.4,0.78987,0.00014,16.17546]
[1778076432918,37.24,81139.07,203.4,0.78971,0.00014,16.18246]
[1778076433385,37.24,81139.07,203.4,0.78971,0.00014,16.18246]
[1778076433437,37.24,81135.16,203.4,0.78917,0.00014,16.20595]
[1778076434911,37.24,81136.21,203.4,0.78932,0.00014,16.19947]
[1778076435273,37.24,81130.58,203.4,0.78854,0.00014,16.23338]
[1778076436689,37.24,81130.58,203.4,0.78854,0.00014,16.23338]
[1778076436778,37.24,81130.58,203.4,0.78854,0.00014,16.23338]
[1778076436783,37.24,81130.43,203.4,0.78853,0.00014,16.23417]
[1778076437404,37.24,81130.43,203.4,0.78853,0.00014,16.23417]
[1778076437417,37.24,81133.43,203.4,0.78894,0.00014,16.21608]
[1778076438300,37.24,81140.77,203.4,0.78996,0.00014,16.17169]
[1778076439104,37.24,81140.77,203.4,0.78996,0.00014,16.17169]
[1778076439308,37.24,81138.97,203.4,0.78971,0.00014,16.18251]
[1778076440315,37.24,81133.98,203.4,0.78902,0.00014,16.21258]
[1778076441327,37.24,81137.05,203.4,0.78945,0.00014,16.19405]
[1778076443340,37.24,81135.38,203.4,0.78922,0.00014,16.20407]
[1778076446361,37.24,81138.22,203.4,0.78961,0.00014,16.18683]
[1778076447368,37.24,81141.72,203.4,0.7901,0.00014,16.16564]
[1778076449383,37.24,81143.19,203.4,0.7903,0.00014,16.1567]
[1778076450140,37.24,81143.19,203.4,0.7903,0.00014,16.1567]
[1778076450250,37.24,81143.19,203.4,0.7903,0.00014,16.1567]
[1778076450576,37.24,81143.19,203.4,0.7903,0.00014,16.1567]
[1778076450799,37.24,81143.19,203.4,0.7903,0.00014,16.1567]
[1778076450690,37.24,81151.44,203.4,0.79143,0.00014,16.10678]
[1778076451398,37.24,81168.14,203.4,0.79377,0.00014,16.00021]
[1778076452417,37.23,81174.44,203.4,0.79463,0.00014,15.96156]
[1778076453179,37.23,81174.44,203.4,0.79463,0.00014,15.96156]
[1778076453302,37.23,81174.44,203.4,0.79463,0.00014,15.96156]
[1778076453569,37.23,81174.44,203.4,0.79463,0.00014,15.96156]
[1778076453637,37.23,81179.43,203.4,0.79531,0.00014,15.93109]
[1778076454418,37.23,81187.8,203.4,0.79645,0.00014,15.88001]
[1778076455425,37.23,81185.19,203.4,0.79609,0.00014,15.89594]
[1778076456120,37.23,81185.19,203.4,0.79609,0.00014,15.89594]
[1778076456432,37.23,81185.53,203.4,0.79614,0.00014,15.89393]
[1778076457402,37.23,81185.53,203.4,0.79614,0.00014,15.89393]
[1778076457439,37.23,81190.34,203.4,0.79679,0.00014,15.86462]
[1778076458324,37.23,81190.34,203.4,0.79679,0.00014,15.86462]
[1778076458446,37.23,81192.0,203.4,0.79701,0.00014,15.85453]
[1778076459062,37.23,81192.0,203.4,0.79701,0.00014,15.85453]
[1778076459453,37.24,81193.73,203.4,0.79724,0.00014,15.84406]
[1778076460427,37.24,81193.73,203.4,0.79724,0.00014,15.84406]
[1778076460617,37.24,81193.73,203.4,0.79724,0.00014,15.84406]
[1778076460641,37.24,81198.07,203.4,0.79783,0.00013,15.81762]
[1778076461467,37.24,81205.22,203.4,0.79879,0.00013,15.77384]
[1778076462474,37.24,81208.69,203.4,0.79926,0.00013,15.75258]
[1778076463481,37.24,81210.95,203.4,0.79956,0.00013,15.73878]
[1778076464795,37.24,81210.95,203.4,0.79956,0.00013,15.73878]
[1778076464488,37.24,81213.48,203.4,0.7999,0.00013,15.72334]
[1778076466666,37.24,81213.87,203.4,0.79995,0.00013,15.72104]
[1778076466762,37.24,81220.74,203.4,0.80087,0.00013,15.67884]
[1778076467058,37.24,81220.74,203.4,0.80087,0.00013,15.67884]
[1778076467509,37.24,81231.12,203.4,0.80225,0.00013,15.61504]
[1778076468670,37.24,81231.12,203.4,0.80225,0.00013,15.61504]
[1778076468706,37.24,81238.08,203.4,0.80318,0.00013,15.57207]
[1778076469282,37.24,81238.08,203.4,0.80318,0.00013,15.57207]
[1778076469389,37.24,81238.08,203.4,0.80318,0.00013,15.57207]
[1778076469407,37.24,81238.08,203.4,0.80318,0.00013,15.57207]
[1778076469577,37.24,81247.74,203.4,0.80446,0.00013,15.51246]
[1778076470825,37.24,81247.74,203.4,0.80446,0.00013,15.51246]
[1778076470530,37.23,81252.73,203.4,0.80512,0.00013,15.48134]
[1778076471537,37.23,81258.6,203.4,0.8059,0.00013,15.44483]
[1778076472544,37.23,81265.22,203.4,0.80677,0.00013,15.40369]
[1778076473831,37.23,81265.22,203.4,0.80677,0.00013,15.40369]
[1778076473553,37.23,81264.04,203.4,0.80662,0.00013,15.41083]
[1778076474559,37.23,81261.12,203.4,0.80623,0.00013,15.42897]
[1778076475577,37.23,81254.15,203.4,0.80532,0.00013,15.47197]
[1778076475980,37.23,81254.15,203.4,0.80532,0.00013,15.47197]
[1778076476063,37.23,81254.15,203.4,0.80532,0.00013,15.47197]
[1778076476577,37.23,81252.95,203.4,0.80516,0.00013,15.47937]
[1778076477584,37.23,81245.91,203.4,0.80424,0.00013,15.52265]
[1778076478946,37.23,81244.85,203.4,0.8041,0.00013,15.52901]
[1778076479598,37.23,81243.56,203.4,0.80393,0.00013,15.53673]
[1778076481612,37.23,81245.77,203.4,0.80424,0.00013,15.52261]
[1778076482265,37.23,81245.77,203.4,0.80424,0.00013,15.52261]
[1778076482522,37.23,81245.77,203.4,0.80424,0.00013,15.52261]
[1778076482546,37.23,81245.77,203.4,0.80424,0.00013,15.52261]
[1778076482619,37.23,81234.26,203.4,0.80272,0.00013,15.59332]
[1778076482937,37.23,81234.26,203.4,0.80272,0.00013,15.59332]
[1778076483079,37.23,81234.26,203.4,0.80272,0.00013,15.59332]
[1778076483396,37.23,81234.26,203.4,0.80272,0.00013,15.59332]
[1778076483725,37.23,81234.26,203.4,0.80272,0.00013,15.59332]
[1778076483807,37.23,81228.53,203.4,0.80196,0.00013,15.62833]
[1778076484824,37.23,81228.53,203.4,0.80196,0.00013,15.62833]
[1778076484635,37.23,81226.67,203.4,0.80172,0.00013,15.63958]
[1778076485101,37.23,81226.67,203.4,0.80172,0.00013,15.63958]
[1778076485313,37.23,81226.67,203.4,0.80172,0.00013,15.63958]
[1778076485424,37.23,81226.67,203.4,0.80172,0.00013,15.63958]
[1778076485642,37.23,81221.79,203.4,0.80107,0.00013,15.66936]
[1778076486225,37.23,81221.79,203.4,0.80107,0.00013,15.66936]
[1778076486357,37.23,81221.79,203.4,0.80107,0.00013,15.66936]
[1778076486649,37.22,81224.12,203.4,0.80139,0.00013,15.65479]
[1778076487622,37.22,81224.12,203.4,0.80139,0.00013,15.65479]
[1778076487656,37.22,81231.55,203.4,0.80238,0.00013,15.60866]
[1778076488123,37.22,81231.55,203.4,0.80238,0.00013,15.60866]
[1778076488247,37.22,81231.55,203.4,0.80238,0.00013,15.60866]
[1778076488664,37.22,81236.1,203.4,0.803,0.00013,15.58023]
[1778076489046,37.22,81236.1,203.4,0.803,0.00013,15.58023]
[1778076489459,37.22,81236.1,203.4,0.803,0.00013,15.58023]
[1778076489680,37.22,81251.26,203.4,0.80501,0.00013,15.48636]
[1778076490681,37.21,81259.92,203.4,0.80622,0.00013,15.42968]
[1778076490882,37.21,81259.92,203.4,0.80622,0.00013,15.42968]
[1778076491689,37.21,81266.3,203.4,0.80706,0.00013,15.38998]
[1778076492695,37.21,81269.4,203.4,0.80746,0.00013,15.37064]
[1778076493308,37.21,81269.4,203.4,0.80746,0.00013,15.37064]
[1778076493702,37.21,81265.13,203.4,0.80691,0.00013,15.39701]
[1778076494709,37.21,81263.28,203.4,0.80667,0.00013,15.40839]
[1778076495716,37.21,81261.31,203.4,0.80641,0.00013,15.42049]
[1778076496723,37.21,81264.34,203.4,0.80681,0.00013,15.40162]
[1778076497058,37.21,81264.34,203.4,0.80681,0.00013,15.40162]
[1778076497731,37.21,81262.02,203.4,0.80651,0.00013,15.41586]
[1778076498738,37.21,81270.67,203.4,0.80765,0.00013,15.36203]
[1778076499747,37.21,81274.47,203.4,0.80815,0.00013,15.3382]
[1778076500755,37.2,81281.09,203.4,0.80902,0.00013,15.29676]
[1778076501760,37.2,81282.91,203.4,0.80926,0.00013,15.28513]
[1778076502767,37.2,81281.56,203.4,0.80909,0.00013,15.29323]
[1778076503774,37.2,81278.81,203.4,0.80874,0.00013,15.31004]
[1778076506795,37.2,81283.63,203.4,0.80938,0.00013,15.27924]
[1778076507802,37.2,81287.52,203.4,0.8099,0.00013,15.25477]
[1778076508809,37.2,81289.36,203.4,0.81014,0.00013,15.24307]
[1778076509816,37.2,81290.87,203.4,0.81034,0.00013,15.23345]
[1778076510823,37.2,81284.7,203.4,0.80954,0.00013,15.2716]
[1778076511832,37.2,81279.74,203.4,0.80895,0.00013,15.29705]
[1778076512837,37.2,81266.33,203.4,0.80719,0.00013,15.3803]
[1778076513844,37.2,81268.66,203.4,0.8075,0.00013,15.36588]
[1778076514470,37.2,81268.66,203.4,0.8075,0.00013,15.36588]
[1778076514856,37.2,81271.11,203.4,0.80782,0.00013,15.35061]
[1778076515863,37.2,81274.48,203.4,0.80826,0.00013,15.32965]
[1778076516869,37.2,81275.59,203.4,0.80841,0.00013,15.32272]
[1778076517876,37.19,81280.78,203.4,0.80909,0.00013,15.29018]
[1778076518253,37.19,81280.78,203.4,0.80909,0.00013,15.29018]
[1778076519890,37.19,81285.98,203.4,0.80978,0.00013,15.25728]
[1778076520790,37.19,81285.98,203.4,0.80978,0.00013,15.25728]
[1778076521905,37.19,81289.02,203.4,0.81018,0.00013,15.23789]
[1778076522912,37.19,81290.15,203.4,0.81033,0.00013,15.23063]
[1778076524509,37.19,81290.15,203.4,0.81033,0.00013,15.23063]
[1778076525933,37.19,81288.38,203.4,0.81012,0.00013,15.24101]
[1778076526940,37.19,81296.83,203.4,0.81122,0.00013,15.18823]
[1778076527947,37.19,81301.87,203.4,0.81187,0.00013,15.15663]
[1778076528939,37.19,81301.87,203.4,0.81187,0.00013,15.15663]
[1778076529004,37.19,81301.87,203.4,0.81187,0.00013,15.15663]
[1778076529425,37.19,81301.87,203.4,0.81187,0.00013,15.15663]
[1778076529483,37.19,81302.94,203.4,0.81202,0.00013,15.14964]
[1778076530729,37.19,81302.94,203.4,0.81202,0.00013,15.14964]
[1778076530777,37.19,81302.94,203.4,0.81202,0.00013,15.14964]
[1778076530782,37.19,81312.7,203.4,0.81327,0.00013,15.08868]
[1778076530935,37.19,81312.7,203.4,0.81327,0.00013,15.08868]
[1778076530982,37.19,81312.7,203.4,0.81327,0.00013,15.08868]
[1778076531773,37.18,81314.52,203.4,0.81351,0.00013,15.07707]
[1778076531977,37.18,81330.59,203.4,0.81557,0.00013,14.97666]
[1778076532984,37.18,81329.79,203.4,0.81547,0.00013,14.98165]
[1778076534679,37.18,81330.45,203.4,0.81555,0.00013,14.9776]
[1778076534998,37.18,81325.01,203.4,0.81486,0.00013,15.01161]
[1778076536009,37.19,81322.36,203.4,0.81451,0.00013,15.02829]
[1778076537013,37.19,81330.23,203.4,0.81552,0.00013,14.97921]
[1778076538255,37.19,81336.02,203.4,0.81626,0.00013,14.94287]
[1778076539212,37.19,81336.02,203.4,0.81626,0.00013,14.94287]
[1778076539700,37.19,81336.02,203.4,0.81626,0.00013,14.94287]
[1778076539745,37.19,81336.02,203.4,0.81626,0.00013,14.94287]
[1778076539756,37.18,81336.54,203.4,0.81633,0.00013,14.93934]
[1778076540313,37.18,81345.34,203.4,0.81744,0.00013,14.88424]
[1778076541011,37.18,81345.34,203.4,0.81744,0.00013,14.88424]
[1778076541041,37.18,81355.6,203.4,0.81874,0.00013,14.81976]
[1778076543055,37.18,81349.84,203.4,0.81802,0.00013,14.8557]
[1778076545069,37.18,81347.5,203.4,0.81772,0.00013,14.87035]
[1778076546799,37.18,81347.5,203.4,0.81772,0.00013,14.87035]
[1778076546830,37.18,81350.51,203.4,0.81811,0.00013,14.85137]
[1778076547841,37.18,81350.51,203.4,0.81811,0.00013,14.85137]
[1778076547928,37.18,81365.07,203.4,0.81994,0.00013,14.75995]
[1778076547949,37.18,81365.07,203.4,0.81994,0.00013,14.75995]
[1778076548094,37.18,81380.58,203.4,0.82188,0.00012,14.6625]
[1778076549016,37.18,81380.58,203.4,0.82188,0.00012,14.6625]
[1778076549102,37.18,81382.43,203.4,0.82212,0.00012,14.65071]
[1778076550109,37.18,81384.17,203.4,0.82233,0.00012,14.63992]
[1778076551125,37.18,81381.18,203.4,0.82196,0.00012,14.65872]
[1778076552132,37.18,81375.52,203.4,0.82125,0.00012,14.69429]
[1778076553209,37.18,81380.76,203.4,0.8219,0.00012,14.66151]
[1778076554872,37.18,81380.76,203.4,0.8219,0.00012,14.66151]
[1778076555548,37.18,81385.8,203.4,0.82253,0.00012,14.62969]
[1778076556417,37.18,81393.88,203.4,0.82353,0.00012,14.57885]
[1778076557864,37.18,81393.88,203.4,0.82353,0.00012,14.57885]
[1778076557911,37.18,81395.64,203.4,0.82376,0.00012,14.56744]
[1778076559190,37.18,81396.94,203.4,0.82392,0.00012,14.55934]
[1778076560197,37.18,81398.06,203.4,0.82406,0.00012,14.5522]
[1778076561204,37.18,81394.33,203.4,0.8236,0.00012,14.57559]
[1778076562212,37.18,81388.68,203.4,0.8229,0.00012,14.61107]
[1778076563219,37.18,81391.18,203.4,0.82321,0.00012,14.59527]
[1778076564226,37.18,81397.92,203.4,0.82405,0.00012,14.55273]
[1778076567362,37.18,81398.57,203.4,0.82413,0.00012,14.54837]
[1778076567603,37.18,81398.57,203.4,0.82413,0.00012,14.54837]
[1778076569262,37.18,81397.34,203.4,0.82398,0.00012,14.55591]
[1778076570269,37.18,81391.07,203.4,0.82321,0.00012,14.59532]
[1778076571391,37.18,81388.17,203.4,0.8229,0.00012,14.60817]
[1778076572283,37.18,81391.91,203.4,0.82336,0.00012,14.58456]
[1778076573109,37.18,81391.91,203.4,0.82336,0.00012,14.58456]
[1778076573751,37.18,81391.91,203.4,0.82336,0.00012,14.58456]
[1778076573798,37.18,81396.04,203.4,0.82388,0.00012,14.55829]
[1778076574512,37.18,81396.04,203.4,0.82388,0.00012,14.55829]
[1778076574650,37.18,81396.04,203.4,0.82388,0.00012,14.55829]
[1778076574781,37.18,81396.74,203.4,0.82397,0.00012,14.55377]
[1778076575444,37.18,81396.74,203.4,0.82397,0.00012,14.55377]
[1778076575582,37.18,81396.74,203.4,0.82397,0.00012,14.55377]
[1778076575917,37.18,81396.74,203.4,0.82397,0.00012,14.55377]
[1778076575654,37.18,81366.72,203.4,0.82023,0.00013,14.74258]
[1778076576757,37.18,81366.72,203.4,0.82023,0.00013,14.74258]
[1778076576771,37.18,81347.95,203.4,0.81786,0.00013,14.86069]
[1778076577922,37.18,81347.95,203.4,0.81786,0.00013,14.86069]
[1778076577327,37.18,81350.91,203.4,0.81823,0.00013,14.84213]
[1778076578759,37.18,81350.91,203.4,0.81823,0.00013,14.84213]
[1778076578938,37.18,81350.91,203.4,0.81823,0.00013,14.84213]
[1778076578831,37.18,81361.02,203.4,0.81951,0.00013,14.77851]
[1778076579341,37.18,81374.38,203.4,0.82118,0.00012,14.69459]
[1778076580839,37.18,81374.38,203.4,0.82118,0.00012,14.69459]
[1778076580888,37.18,81375.72,203.4,0.82136,0.00012,14.68581]
[1778076581902,37.18,81379.19,203.4,0.8218,0.00012,14.66376]
[1778076582310,37.18,81379.19,203.4,0.8218,0.00012,14.66376]
[1778076582362,37.18,81388.97,203.4,0.82301,0.00012,14.60223]
[1778076583538,37.17,81394.07,203.4,0.82366,0.00012,14.56967]
[1778076584376,37.17,81395.55,203.4,0.82384,0.00012,14.56035]
[1778076585493,37.17,81395.55,203.4,0.82384,0.00012,14.56035]
[1778076585532,37.17,81399.93,203.4,0.82438,0.00012,14.53255]
[1778076587398,37.17,81401.54,203.4,0.82458,0.00012,14.52232]
[1778076588281,37.17,81401.54,203.4,0.82458,0.00012,14.52232]
[1778076588889,37.17,81403.12,203.4,0.82478,0.00012,14.51228]
[1778076589267,37.17,81403.12,203.4,0.82478,0.00012,14.51228]
[1778076589411,37.17,81408.68,203.4,0.82547,0.00012,14.47723]
[1778076590418,37.17,81410.04,203.4,0.82563,0.00012,14.46863]
[1778076591425,37.17,81412.35,203.4,0.82592,0.00012,14.45385]
[1778076593439,37.17,81410.41,203.4,0.82569,0.00012,14.46577]
[1778076594397,37.17,81410.41,203.4,0.82569,0.00012,14.46577]
[1778076594484,37.17,81410.41,203.4,0.82569,0.00012,14.46577]
[1778076594558,37.17,81414.06,203.4,0.82614,0.00012,14.44262]
[1778076595415,37.17,81414.06,203.4,0.82614,0.00012,14.44262]
[1778076595581,37.17,81414.06,203.4,0.82614,0.00012,14.44262]
[1778076595831,37.17,81422.18,203.4,0.82714,0.00012,14.39133]
[1778076596461,37.17,81428.77,203.4,0.82794,0.00012,14.34973]
[1778076597469,37.17,81432.95,203.4,0.82845,0.00012,14.32329]
[1778076599483,37.17,81434.4,203.4,0.82864,0.00012,14.3137]
[1778076601673,37.17,81434.3,203.4,0.82863,0.00012,14.31419]
[1778076601714,37.17,81430.26,203.4,0.82814,0.00012,14.33942]
[1778076602506,37.17,81422.35,203.4,0.82717,0.00012,14.38936]
[1778076603515,37.17,81418.28,203.4,0.82668,0.00012,14.41488]
[1778076605611,37.17,81418.95,203.4,0.82676,0.00012,14.41067]
[1778076605655,37.17,81418.95,203.4,0.82676,0.00012,14.41067]
[1778076605716,37.17,81418.95,203.4,0.82676,0.00012,14.41067]
[1778076605813,37.17,81418.02,203.4,0.82665,0.00012,14.41622]
[1778076606087,37.17,81418.02,203.4,0.82665,0.00012,14.41622]
[1778076606812,37.17,81418.02,203.4,0.82665,0.00012,14.41622]
[1778076606877,37.17,81405.05,203.4,0.82506,0.00012,14.49813]
[1778076607543,37.17,81398.58,203.4,0.82426,0.00012,14.53874]
[1778076608550,37.17,81395.43,203.4,0.82387,0.00012,14.55859]
[1778076609336,37.17,81395.43,203.4,0.82387,0.00012,14.55859]
[1778076609340,37.17,81395.43,203.4,0.82387,0.00012,14.55859]
[1778076609543,37.17,81395.43,203.4,0.82387,0.00012,14.55859]
[1778076609557,37.17,81387.95,203.4,0.82294,0.00012,14.60569]
[1778076610564,37.17,81386.23,203.4,0.82273,0.00012,14.61639]
[1778076611998,37.17,81384.68,203.4,0.82254,0.00012,14.62601]
[1778076612581,37.17,81384.68,203.4,0.82254,0.00012,14.62601]
[1778076613585,37.17,81383.4,203.4,0.82239,0.00012,14.63376]
[1778076614592,37.16,81386.2,203.4,0.82274,0.00012,14.61598]
[1778076618563,37.16,81386.39,203.4,0.82277,0.00012,14.61432]
[1778076618620,37.16,81384.71,203.4,0.82257,0.00012,14.62476]
[1778076620793,37.16,81383.94,203.4,0.82247,0.00012,14.62946]
[1778076620855,37.16,81378.32,203.4,0.82178,0.00012,14.66466]
[1778076621641,37.16,81368.98,203.4,0.82061,0.00013,14.72323]
[1778076622648,37.16,81366.72,203.4,0.82033,0.00013,14.7374]
[1778076623655,37.16,81370.72,203.4,0.82083,0.00013,14.71216]
[1778076624662,37.16,81376.39,203.4,0.82154,0.00012,14.67638]
[1778076626262,37.16,81376.54,203.4,0.82157,0.00012,14.67517]
[1778076626677,37.16,81383.36,203.4,0.82242,0.00012,14.63204]
[1778076627683,37.16,81387.11,203.4,0.82289,0.00012,14.60821]
[1778076629702,37.16,81381.15,203.4,0.82216,0.00012,14.64543]
[1778076630658,37.16,81381.15,203.4,0.82216,0.00012,14.64543]
[1778076630709,37.16,81377.9,203.4,0.82175,0.00012,14.66574]
[1778076631716,37.16,81375.4,203.4,0.82149,0.00012,14.67595]
[1778076632724,37.16,81377.88,203.4,0.82181,0.00012,14.66014]
[1778076633731,37.16,81376.69,203.4,0.82166,0.00012,14.66741]
[1778076634743,37.16,81379.98,203.4,0.82207,0.00012,14.6467]
[1778076635749,37.15,81378.52,203.4,0.82189,0.00012,14.65569]
[1778076637771,37.15,81374.48,203.4,0.8214,0.00013,14.68052]
[1778076638771,37.15,81368.32,203.4,0.82063,0.00013,14.71905]
[1778076639777,37.15,81366.25,203.4,0.82038,0.00013,14.73183]
[1778076641791,37.15,81371.51,203.4,0.82105,0.00013,14.69819]
[1778076642798,37.15,81374.02,203.4,0.82137,0.00013,14.68212]
[1778076644812,37.15,81372.11,203.4,0.82114,0.00013,14.69366]
[1778076645819,37.15,81373.55,203.4,0.82132,0.00013,14.68438]
[1778076647833,37.15,81375.4,203.4,0.82156,0.00012,14.67227]
[1778076648779,37.15,81375.4,203.4,0.82156,0.00012,14.67227]
[1778076649848,37.14,81382.87,203.4,0.8225,0.00012,14.62481]
[1778076650854,37.14,81376.75,203.4,0.82174,0.00012,14.66313]
[1778076651867,37.14,81376.75,203.4,0.82174,0.00012,14.66313]
[1778076651966,37.14,81373.38,203.4,0.82133,0.00013,14.68418]
[1778076652868,37.14,81369.16,203.4,0.8208,0.00013,14.71067]
[1778076653861,37.14,81369.16,203.4,0.8208,0.00013,14.71067]
[1778076653875,37.14,81364.53,203.4,0.82022,0.00013,14.73974]
[1778076654891,37.14,81361.6,203.4,0.81985,0.00013,14.75807]
[1778076655889,37.14,81347.91,203.4,0.81812,0.00013,14.84411]
[1778076656896,37.14,81349.52,203.4,0.81833,0.00013,14.83403]
[1778076657903,37.14,81354.11,203.4,0.81891,0.00013,14.80515]
[1778076658910,37.14,81356.16,203.4,0.81917,0.00013,14.79222]
[1778076662258,37.14,81355.18,203.4,0.81905,0.00013,14.79834]
[1778076662327,37.14,81355.18,203.4,0.81905,0.00013,14.79834]
[1778076662452,37.14,81355.18,203.4,0.81905,0.00013,14.79834]
[1778076662647,37.14,81355.18,203.4,0.81905,0.00013,14.79834]
[1778076662938,37.14,81344.63,203.4,0.81771,0.00013,14.86456]
[1778076663386,37.14,81344.63,203.4,0.81771,0.00013,14.86456]
[1778076663705,37.14,81344.63,203.4,0.81771,0.00013,14.86456]
[1778076663945,37.14,81338.98,203.4,0.817,0.00013,14.8999]
[1778076664952,37.14,81334.72,203.4,0.81646,0.00013,14.9265]
[1778076666030,37.14,81334.72,203.4,0.81646,0.00013,14.9265]
[1778076665959,37.14,81337.77,203.4,0.81685,0.00013,14.90724]
[1778076666530,37.14,81337.77,203.4,0.81685,0.00013,14.90724]
[1778076666835,37.14,81337.77,203.4,0.81685,0.00013,14.90724]
[1778076666966,37.14,81328.83,203.4,0.81571,0.00013,14.96308]
[1778076667184,37.14,81328.83,203.4,0.81571,0.00013,14.96308]
[1778076667973,37.14,81331.79,203.4,0.81609,0.00013,14.94439]
[1778076668577,37.14,81331.79,203.4,0.81609,0.00013,14.94439]
[1778076668837,37.14,81331.79,203.4,0.81609,0.00013,14.94439]
[1778076668980,37.14,81325.8,203.4,0.81533,0.00013,14.98169]
[1778076669582,37.14,81325.8,203.4,0.81533,0.00013,14.98169]
[1778076669717,37.14,81325.8,203.4,0.81533,0.00013,14.98169]
[1778076669987,37.14,81310.23,203.4,0.81334,0.00013,15.07887]
[1778076670499,37.14,81310.23,203.4,0.81334,0.00013,15.07887]
[1778076670994,37.14,81305.37,203.4,0.81272,0.00013,15.10916]
[1778076672005,37.14,81301.29,203.4,0.81219,0.00013,15.13444]
[1778076674015,37.14,81295.84,203.4,0.8115,0.00013,15.16797]
[1778076674254,37.14,81295.84,203.4,0.8115,0.00013,15.16797]
[1778076675031,37.14,81298.13,203.4,0.8118,0.00013,15.15342]
[1778076676036,37.13,81300.36,203.4,0.81209,0.00013,15.13922]
[1778076678050,37.13,81303.27,203.4,0.81248,0.00013,15.12051]
[1778076679489,37.13,81302.66,203.4,0.81241,0.00013,15.12407]
[1778076680064,37.13,81313.62,203.4,0.81382,0.00013,15.05535]
[1778076681071,37.13,81322.04,203.4,0.81491,0.00013,15.00226]
[1778076682082,37.13,81320.35,203.4,0.8147,0.00013,15.01251]
[1778076683085,37.13,81318.91,203.4,0.81452,0.00013,15.02119]
[1778076684092,37.13,81316.89,203.4,0.81427,0.00013,15.03356]
[1778076686106,37.13,81318.59,203.4,0.8145,0.00013,15.02236]
[1778076687113,37.12,81317.0,203.4,0.8143,0.00013,15.03201]
[1778076689127,37.12,81314.66,203.4,0.81401,0.00013,15.04606]
[1778076692339,37.12,81314.92,203.4,0.8141,0.00013,15.03852]
[1778076692397,37.12,81312.56,203.4,0.8138,0.00013,15.05314]
[1778076693555,37.12,81312.56,203.4,0.8138,0.00013,15.05314]
[1778076694035,37.12,81312.56,203.4,0.8138,0.00013,15.05314]
[1778076693663,37.12,81302.95,203.4,0.81257,0.00013,15.11308]
[1778076694155,37.12,81302.95,203.4,0.81257,0.00013,15.11308]
[1778076694614,37.12,81302.95,203.4,0.81257,0.00013,15.11308]
[1778076694913,37.12,81302.95,203.4,0.81257,0.00013,15.11308]
[1778076694943,37.12,81288.78,203.4,0.81073,0.00013,15.20149]
[1778076695755,37.12,81288.78,203.4,0.81073,0.00013,15.20149]
[1778076695790,37.12,81277.47,203.4,0.80927,0.00013,15.27179]
[1778076696176,37.12,81279.5,203.4,0.80953,0.00013,15.25915]
[1778076697362,37.12,81279.5,203.4,0.80953,0.00013,15.25915]
[1778076697598,37.12,81279.5,203.4,0.80953,0.00013,15.25915]
[1778076698190,37.12,81275.32,203.4,0.80899,0.00013,15.28476]
[1778076700073,37.12,81275.32,203.4,0.80899,0.00013,15.28476]
[1778076700442,37.12,81275.16,203.4,0.80898,0.00013,15.28551]
[1778076700720,37.12,81275.16,203.4,0.80898,0.00013,15.28551]
[1778076702997,37.11,81269.98,203.4,0.80832,0.00013,15.31673]
[1778076703326,37.11,81269.98,203.4,0.80832,0.00013,15.31673]
[1778076703336,37.11,81266.42,203.4,0.80785,0.00013,15.33887]
[1778076705602,37.11,81267.6,203.4,0.80801,0.00013,15.33129]
[1778076705831,37.11,81267.6,203.4,0.80801,0.00013,15.33129]
[1778076705845,37.11,81267.6,203.4,0.80801,0.00013,15.33129]
[1778076705929,37.11,81273.54,203.4,0.8088,0.00013,15.29392]
[1778076706739,37.1,81279.14,203.4,0.8096,0.00013,15.25584]
[1778076707253,37.1,81282.96,203.4,0.81009,0.00013,15.23203]
[1778076709340,37.09,81283.01,203.4,0.81016,0.00013,15.22898]
[1778076710503,37.09,81283.94,203.4,0.81028,0.00013,15.22295]
[1778076712732,37.09,81284.0,203.4,0.8103,0.00013,15.22219]
[1778076713295,37.09,81282.55,203.4,0.81012,0.00013,15.23086]
[1778076714302,37.09,81283.9,203.4,0.8103,0.00013,15.22225]
[1778076715316,37.09,81283.9,203.4,0.8103,0.00013,15.22225]
[1778076715939,37.09,81283.9,203.4,0.8103,0.00013,15.22225]
[1778076715990,37.09,81283.9,203.4,0.8103,0.00013,15.22225]
[1778076716091,37.09,81286.91,203.4,0.8107,0.00013,15.20308]
[1778076716352,37.09,81286.91,203.4,0.8107,0.00013,15.20308]
[1778076716405,37.09,81289.71,203.4,0.81106,0.00013,15.1856]
[1778076717323,37.09,81293.58,203.4,0.81156,0.00013,15.16125]
[1778076719277,37.09,81294.46,203.4,0.81168,0.00013,15.15559]
[1778076719339,37.09,81294.46,203.4,0.81168,0.00013,15.15559]
[1778076721352,37.08,81303.24,203.4,0.81283,0.00013,15.1]
[1778076722359,37.08,81300.35,203.4,0.81246,0.00013,15.1178]
[1778076723366,37.08,81295.72,203.4,0.81187,0.00013,15.14647]
[1778076724373,37.08,81293.92,203.4,0.81164,0.00013,15.15769]
[1778076725380,37.08,81292.26,203.4,0.81142,0.00013,15.168]
[1778076726387,37.08,81299.41,203.4,0.81235,0.00013,15.12322]
[1778076727500,37.08,81299.41,203.4,0.81235,0.00013,15.12322]
[1778076728753,37.08,81299.62,203.4,0.81238,0.00013,15.1218]
[1778076729703,37.08,81298.75,203.4,0.81227,0.00013,15.12712]
[1778076730040,37.08,81280.16,203.4,0.80986,0.00013,15.24323]
[1778076730416,37.08,81276.26,203.4,0.80935,0.00013,15.26755]
[1778076732600,37.08,81276.81,203.4,0.80942,0.00013,15.264]
[1778076733786,37.08,81276.81,203.4,0.80942,0.00013,15.264]
[1778076733888,37.08,81273.99,203.4,0.80906,0.00013,15.2811]
[1778076734444,37.08,81278.18,203.4,0.80961,0.00013,15.25498]
[1778076735477,37.08,81280.97,203.4,0.80998,0.00013,15.23734]
[1778076736472,37.07,81284.84,203.4,0.81053,0.00013,15.21062]
[1778076737946,37.07,81284.84,203.4,0.81053,0.00013,15.21062]
[1778076738031,37.07,81288.08,203.4,0.81096,0.00013,15.18997]
[1778076738486,37.07,81292.51,203.4,0.81154,0.00013,15.16229]
[1778076739330,37.07,81292.51,203.4,0.81154,0.00013,15.16229]
[1778076739493,37.07,81297.28,203.4,0.81216,0.00013,15.1323]
[1778076740286,37.07,81297.28,203.4,0.81216,0.00013,15.1323]
[1778076740799,37.07,81301.33,203.4,0.81269,0.00013,15.10682]
[1778076741507,37.07,81304.89,203.4,0.81316,0.00013,15.08414]
[1778076743521,37.06,81306.92,203.4,0.81343,0.00013,15.07098]
[1778076744528,37.06,81317.67,203.4,0.81481,0.00013,15.00343]
[1778076746092,37.06,81319.14,203.4,0.81501,0.00013,14.99392]
[1778076746542,37.06,81325.44,203.4,0.81581,0.00013,14.95439]
[1778076747224,37.06,81325.44,203.4,0.81581,0.00013,14.95439]
[1778076747549,37.06,81333.05,203.4,0.81679,0.00013,14.90641]
[1778076748556,37.06,81334.92,203.4,0.81703,0.00013,14.89441]
[1778076750570,37.06,81336.05,203.4,0.81718,0.00013,14.88699]
[1778076752879,37.06,81327.74,203.4,0.81617,0.00013,14.93363]
[1778076754605,37.06,81329.53,203.4,0.81641,0.00013,14.92219]
[1778076755612,37.06,81328.61,203.4,0.81629,0.00013,14.9278]
[1778076756619,37.06,81332.44,203.4,0.81678,0.00013,14.90357]
[1778076757626,37.06,81331.12,203.4,0.81662,0.00013,14.91171]
[1778076759641,37.06,81336.43,203.4,0.8173,0.00013,14.87805]
[1778076760647,37.06,81339.19,203.4,0.81765,0.00013,14.86055]
[1778076761834,37.06,81347.43,203.4,0.8187,0.00013,14.80858]
[1778076762247,37.06,81347.43,203.4,0.8187,0.00013,14.80858]
[1778076762661,37.06,81349.34,203.4,0.81895,0.00013,14.79646]
[1778076763668,37.05,81349.36,203.4,0.81895,0.00013,14.79614]
[1778076764987,37.05,81349.36,203.4,0.81895,0.00013,14.79614]
[1778076765135,37.05,81351.53,203.4,0.81923,0.00013,14.78211]
[1778076766133,37.05,81351.53,203.4,0.81923,0.00013,14.78211]
[1778076765682,37.05,81357.32,203.4,0.81996,0.00013,14.74564]
[1778076766689,37.05,81350.61,203.4,0.81912,0.00013,14.78761]
[1778076767696,37.05,81338.97,203.4,0.81765,0.00013,14.86088]
[1778076769125,37.05,81335.68,203.4,0.81723,0.00013,14.88165]
[1778076769341,37.05,81335.68,203.4,0.81723,0.00013,14.88165]
[1778076769396,37.05,81335.68,203.4,0.81723,0.00013,14.88165]
[1778076769721,37.05,81337.05,203.4,0.8174,0.00013,14.87304]
[1778076771096,37.05,81337.05,203.4,0.8174,0.00013,14.87304]
[1778076771137,37.05,81337.05,203.4,0.8174,0.00013,14.87304]
[1778076771317,37.05,81337.05,203.4,0.8174,0.00013,14.87304]
[1778076771172,37.05,81332.14,203.4,0.81678,0.00013,14.90371]
[1778076771457,37.05,81332.14,203.4,0.81678,0.00013,14.90371]
[1778076771586,37.05,81332.14,203.4,0.81678,0.00013,14.90371]
[1778076772109,37.05,81332.14,203.4,0.81678,0.00013,14.90371]
[1778076772175,37.05,81343.39,203.4,0.81821,0.00013,14.83297]
[1778076772327,37.05,81343.39,203.4,0.81821,0.00013,14.83297]
[1778076772738,37.05,81350.81,203.4,0.81916,0.00013,14.78595]
[1778076773745,37.05,81356.37,203.4,0.81986,0.00013,14.75071]
[1778076775760,37.05,81362.38,203.4,0.82063,0.00013,14.71244]
[1778076776767,37.05,81368.05,203.4,0.82134,0.00013,14.67657]
[1778076777774,37.05,81375.28,203.4,0.82225,0.00013,14.63087]
[1778076778294,37.05,81375.28,203.4,0.82225,0.00013,14.63087]
[1778076778340,37.05,81375.28,203.4,0.82225,0.00013,14.63087]
[1778076778781,37.05,81372.65,203.4,0.82192,0.00013,14.6474]
[1778076779788,37.05,81368.1,203.4,0.82135,0.00013,14.67609]
[1778076781172,37.05,81368.1,203.4,0.82135,0.00013,14.67609]
[1778076781193,37.05,81365.25,203.4,0.82099,0.00013,14.69411]
[1778076781802,37.05,81355.54,203.4,0.81977,0.00013,14.75532]
[1778076782809,37.05,81348.21,203.4,0.81884,0.00013,14.80162]
[1778076783832,37.05,81348.21,203.4,0.81884,0.00013,14.80162]
[1778076783917,37.05,81348.21,203.4,0.81884,0.00013,14.80162]
[1778076783953,37.05,81344.58,203.4,0.81838,0.00013,14.8246]
[1778076784781,37.05,81344.58,203.4,0.81838,0.00013,14.8246]
[1778076784854,37.05,81337.09,203.4,0.81743,0.00013,14.87178]
[1778076785792,37.05,81337.09,203.4,0.81743,0.00013,14.87178]
[1778076785804,37.05,81337.09,203.4,0.81743,0.00013,14.87178]
[1778076785830,37.05,81332.48,203.4,0.81684,0.00013,14.90076]
[1778076786837,37.05,81334.32,203.4,0.81707,0.00013,14.88916]
[1778076787274,37.05,81334.32,203.4,0.81707,0.00013,14.88916]
[1778076787846,37.05,81336.89,203.4,0.8174,0.00013,14.87288]
[1778076788364,37.05,81336.89,203.4,0.8174,0.00013,14.87288]
[1778076790079,37.05,81336.86,203.4,0.8174,0.00013,14.87295]
[1778076790180,37.05,81338.33,203.4,0.81759,0.00013,14.86351]
[1778076790868,37.05,81340.73,203.4,0.8179,0.00013,14.84841]
[1778076791556,37.05,81340.73,203.4,0.8179,0.00013,14.84841]
[1778076792160,37.05,81340.73,203.4,0.8179,0.00013,14.84841]
[1778076792915,37.05,81340.17,203.4,0.81783,0.00013,14.85177]
[1778076792992,37.05,81342.28,203.4,0.8181,0.00013,14.83825]
[1778076793483,37.05,81342.28,203.4,0.8181,0.00013,14.83825]
[1778076793890,37.05,81350.02,203.4,0.81908,0.00013,14.78953]
[1778076794901,37.05,81356.56,203.4,0.81991,0.00013,14.7481]
[1778076795908,37.05,81367.59,203.4,0.82131,0.00013,14.67819]
[1778076796915,37.04,81371.37,203.4,0.82179,0.00013,14.65404]
[1778076797922,37.04,81373.28,203.4,0.82203,0.00013,14.64162]
[1778076798655,37.04,81373.28,203.4,0.82203,0.00013,14.64162]
[1778076798930,37.04,81375.41,203.4,0.8223,0.00013,14.628]
[1778076799936,37.04,81376.55,203.4,0.82245,0.00012,14.62065]
[1778076800943,37.04,81377.38,203.4,0.82256,0.00012,14.61528]
[1778076801950,37.04,81378.39,203.4,0.82268,0.00012,14.60877]
[1778076803964,37.04,81379.16,203.4,0.82279,0.00012,14.60366]
[1778076805978,37.04,81377.96,203.4,0.82264,0.00012,14.61102]
[1778076806985,37.04,81375.77,203.4,0.82237,0.00013,14.62475]
[1778076811014,37.04,81373.78,203.4,0.82218,0.00013,14.63144]
[1778076814035,37.04,81374.85,203.4,0.82232,0.00013,14.62426]
[1778076815042,37.04,81376.09,203.4,0.82248,0.00012,14.61628]
[1778076817056,37.04,81378.14,203.4,0.82274,0.00012,14.60307]
[1778076818063,37.03,81383.81,203.4,0.82345,0.00012,14.56694]
[1778076821826,37.03,81384.21,203.4,0.82351,0.00012,14.56361]
[1778076822091,37.03,81383.38,203.4,0.82342,0.00012,14.56861]
[1778076823099,37.03,81381.39,203.4,0.82317,0.00012,14.58095]
[1778076824105,37.03,81378.8,203.4,0.82285,0.00012,14.59706]
[1778076825112,37.03,81376.5,203.4,0.82257,0.00012,14.61133]
[1778076826119,37.03,81371.07,203.4,0.82189,0.00013,14.64552]
[1778076827126,37.03,81365.74,203.4,0.82123,0.00013,14.67905]
[1778076828189,37.03,81358.82,203.4,0.82036,0.00013,14.72255]
[1778076829140,37.03,81353.16,203.4,0.81965,0.00013,14.75804]
[1778076829327,37.03,81353.16,203.4,0.81965,0.00013,14.75804]
[1778076829362,37.03,81353.16,203.4,0.81965,0.00013,14.75804]
[1778076830147,37.03,81352.08,203.4,0.81952,0.00013,14.76459]
[1778076831154,37.03,81356.27,203.4,0.82005,0.00013,14.73788]
[1778076832161,37.03,81361.46,203.4,0.82071,0.00013,14.70501]
[1778076833168,37.02,81362.71,203.4,0.82087,0.00013,14.69702]
[1778076835182,37.02,81365.39,203.4,0.82121,0.00013,14.67987]
[1778076835305,37.02,81365.39,203.4,0.82121,0.00013,14.67987]
[1778076836189,37.02,81367.25,203.4,0.82145,0.00013,14.66795]
[1778076837196,37.02,81369.84,203.4,0.82178,0.00013,14.65144]
[1778076839210,37.02,81368.13,203.4,0.82157,0.00013,14.66197]
[1778076841336,37.02,81368.18,203.4,0.82157,0.00013,14.66159]
[1778076842231,37.02,81365.8,203.4,0.82128,0.00013,14.67648]
[1778076843238,37.02,81363.92,203.4,0.82105,0.00013,14.68821]
[1778076844245,37.02,81365.13,203.4,0.8212,0.00013,14.68041]
[1778076846259,37.02,81369.64,203.4,0.82177,0.00013,14.65161]
[1778076846464,37.02,81369.64,203.4,0.82177,0.00013,14.65161]
[1778076847183,37.02,81369.64,203.4,0.82177,0.00013,14.65161]
[1778076847190,37.02,81369.64,203.4,0.82177,0.00013,14.65161]
[1778076847647,37.02,81369.64,203.4,0.82177,0.00013,14.65161]
[1778076848245,37.02,81369.64,203.4,0.82177,0.00013,14.65161]
[1778076848253,37.01,81384.45,203.4,0.8237,0.00012,14.55415]
[1778076848670,37.01,81400.55,203.4,0.82569,0.00012,14.45223]
[1778076849454,37.01,81400.55,203.4,0.82569,0.00012,14.45223]
[1778076849481,37.0,81408.61,203.4,0.82673,0.00012,14.39885]
[1778076851053,37.0,81417.02,203.4,0.82777,0.00012,14.34523]
[1778076851691,37.0,81427.29,203.4,0.82903,0.00012,14.28004]
[1778076852310,37.0,81432.54,203.4,0.82968,0.00012,14.24635]
[1778076853399,37.0,81431.6,203.4,0.82957,0.00012,14.25205]
[1778076854324,37.0,81433.92,203.4,0.82985,0.00012,14.23705]
[1778076856258,37.0,81435.37,203.4,0.83004,0.00012,14.22739]
[1778076856338,37.0,81431.39,203.4,0.82955,0.00012,14.25267]
[1778076859359,37.0,81430.15,203.4,0.82941,0.00012,14.26031]
[1778076860761,37.0,81430.15,203.4,0.82941,0.00012,14.26031]
[1778076860839,37.0,81430.15,203.4,0.82941,0.00012,14.26031]
[1778076861169,36.99,81431.28,203.4,0.82955,0.00012,14.25267]
[1778076861803,36.99,81431.28,203.4,0.82955,0.00012,14.25267]
[1778076861839,36.99,81433.85,203.4,0.82987,0.00012,14.23635]
[1778076863387,36.99,81432.46,203.4,0.8297,0.00012,14.24494]
[1778076865628,36.99,81432.66,203.4,0.82973,0.00012,14.24366]
[1778076865710,36.99,81424.21,203.4,0.8287,0.00012,14.2973]
[1778076866408,36.99,81411.46,203.4,0.82713,0.00012,14.37819]
[1778076867415,36.99,81407.49,203.4,0.82664,0.00012,14.40332]
[1778076868927,36.99,81409.72,203.4,0.82692,0.00012,14.38912]
[1778076869429,36.99,81412.49,203.4,0.82726,0.00012,14.3714]
[1778076871443,36.99,81411.35,203.4,0.82718,0.00012,14.37294]
[1778076872450,36.99,81413.12,203.4,0.8274,0.00012,14.36157]
[1778076873457,36.99,81414.38,203.4,0.82755,0.00012,14.35343]
[1778076874464,36.99,81412.88,203.4,0.82737,0.00012,14.3628]
[1778076875476,36.99,81414.54,203.4,0.82758,0.00012,14.35213]
[1778076880516,36.99,81414.42,203.4,0.82757,0.00012,14.3524]
[1778076880535,36.99,81419.03,203.4,0.82814,0.00012,14.32302]
[1778076881518,36.99,81421.98,203.4,0.82851,0.00012,14.30417]
[1778076882525,36.99,81424.48,203.4,0.82881,0.00012,14.28818]
[1778076884539,36.99,81428.26,203.4,0.82928,0.00012,14.264]
[1778076886113,36.99,81436.53,203.4,0.83029,0.00012,14.21112]
[1778076886976,36.99,81436.53,203.4,0.83029,0.00012,14.21112]
[1778076887170,36.99,81436.53,203.4,0.83029,0.00012,14.21112]
[1778076887222,36.99,81442.43,203.4,0.83101,0.00012,14.17344]
[1778076887560,36.99,81451.69,203.4,0.83213,0.00012,14.11456]
[1778076888504,36.99,81451.69,203.4,0.83213,0.00012,14.11456]
[1778076888567,36.99,81458.71,203.4,0.83298,0.00012,14.06978]
[1778076890002,36.99,81458.71,203.4,0.83298,0.00012,14.06978]
[1778076890013,36.98,81457.04,203.4,0.83278,0.00012,14.08028]
[1778076891588,36.98,81456.51,203.4,0.83273,0.00012,14.08326]
[1778076892595,36.98,81457.78,203.4,0.83288,0.00012,14.07501]
[1778076893643,36.98,81457.78,203.4,0.83288,0.00012,14.07501]
[1778076893710,36.98,81461.08,203.4,0.83328,0.00012,14.05384]
[1778076894609,36.98,81463.02,203.4,0.83352,0.00012,14.04132]
[1778076895616,36.98,81466.9,203.4,0.83399,0.00012,14.01647]
[1778076896623,36.98,81462.5,203.4,0.83346,0.00012,14.04433]
[1778076898637,36.98,81456.13,203.4,0.8327,0.00012,14.08466]
[1778076899644,36.98,81452.1,203.4,0.83221,0.00012,14.11017]
[1778076900345,36.98,81452.1,203.4,0.83221,0.00012,14.11017]
[1778076900652,36.98,81450.25,203.4,0.83199,0.00012,14.12181]
[1778076901578,36.98,81450.25,203.4,0.83199,0.00012,14.12181]
[1778076902049,36.98,81450.25,203.4,0.83199,0.00012,14.12181]
[1778076902666,36.98,81446.03,203.4,0.83148,0.00012,14.14859]
[1778076903673,36.98,81443.99,203.4,0.83124,0.00012,14.1615]
[1778076904458,36.98,81443.99,203.4,0.83124,0.00012,14.1615]
[1778076904462,36.98,81443.99,203.4,0.83124,0.00012,14.1615]
[1778076905033,36.98,81439.33,203.4,0.83067,0.00012,14.19107]
[1778076905687,36.98,81442.24,203.4,0.83103,0.00012,14.17247]
[1778076906800,36.98,81435.75,203.4,0.83024,0.00012,14.21362]
[1778076907701,36.98,81431.98,203.4,0.82979,0.00012,14.23746]
[1778076908749,36.98,81431.98,203.4,0.82979,0.00012,14.23746]
[1778076908799,36.98,81427.19,203.4,0.82921,0.00012,14.26775]
[1778076910082,36.98,81427.19,203.4,0.82921,0.00012,14.26775]
[1778076910165,36.98,81421.59,203.4,0.82852,0.00012,14.30312]
[1778076911731,36.98,81418.7,203.4,0.82817,0.00012,14.32142]
[1778076912841,36.98,81418.7,203.4,0.82817,0.00012,14.32142]
[1778076914043,36.98,81419.54,203.4,0.82828,0.00012,14.31599]
[1778076914059,36.98,81421.05,203.4,0.82846,0.00012,14.30631]
[1778076914753,36.98,81412.69,203.4,0.82744,0.00012,14.35927]
[1778076916767,36.98,81410.37,203.4,0.82716,0.00012,14.37381]
[1778076918354,36.98,81412.37,203.4,0.82741,0.00012,14.36095]
[1778076918775,36.98,81412.37,203.4,0.82741,0.00012,14.36095]
[1778076918893,36.98,81412.37,203.4,0.82741,0.00012,14.36095]
[1778076918952,36.97,81423.34,203.4,0.82875,0.00012,14.29113]
[1778076919790,36.97,81442.16,203.4,0.83105,0.00012,14.17153]
[1778076921226,36.97,81442.16,203.4,0.83105,0.00012,14.17153]
[1778076921267,36.98,81445.93,203.4,0.8315,0.00012,14.14781]
[1778076921613,36.98,81445.93,203.4,0.8315,0.00012,14.14781]
[1778076921804,36.98,81450.82,203.4,0.83209,0.00012,14.11671]
[1778076922811,36.98,81455.24,203.4,0.83262,0.00012,14.0885]
[1778076925832,36.97,81460.56,203.4,0.83328,0.00012,14.05394]
[1778076926839,36.97,81462.11,203.4,0.83347,0.00012,14.04386]
[1778076927364,36.97,81462.11,203.4,0.83347,0.00012,14.04386]
[1778076927846,36.97,81467.03,203.4,0.83406,0.00012,14.01234]
[1778076928853,36.97,81469.91,203.4,0.83441,0.00012,13.99384]
[1778076929860,36.97,81468.59,203.4,0.83425,0.00012,14.00209]
[1778076930867,36.97,81469.86,203.4,0.83441,0.00012,13.99389]
[1778076931874,36.97,81468.98,203.4,0.83435,0.00012,13.99405]
[1778076932881,36.97,81467.94,203.4,0.83423,0.00012,14.00057]
[1778076934895,36.97,81469.04,203.4,0.83436,0.00012,13.99339]
[1778076935902,36.97,81490.26,203.4,0.83689,0.00012,13.85811]
[1778076936909,36.97,81496.82,203.4,0.83767,0.00012,13.81621]
[1778076937706,36.97,81496.82,203.4,0.83767,0.00012,13.81621]
[1778076937916,36.97,81500.31,203.4,0.83808,0.00012,13.79406]
[1778076939129,36.97,81500.31,203.4,0.83808,0.00012,13.79406]
[1778076939175,36.97,81500.31,203.4,0.83808,0.00012,13.79406]
[1778076939208,36.97,81499.84,203.4,0.83803,0.00012,13.79692]
[1778076940937,36.97,81503.95,203.4,0.83851,0.00012,13.77067]
[1778076946191,36.97,81504.73,203.4,0.83861,0.00012,13.7656]
[1778076946291,36.97,81507.38,203.4,0.83892,0.00012,13.74869]
[1778076946879,36.97,81507.38,203.4,0.83892,0.00012,13.74869]
[1778076947986,36.97,81512.51,203.4,0.83952,0.00012,13.71598]
[1778076948993,36.97,81514.05,203.4,0.8397,0.00012,13.70618]
[1778076950000,36.97,81516.16,203.4,0.83995,0.00012,13.69276]
[1778076950675,36.97,81516.16,203.4,0.83995,0.00012,13.69276]
[1778076950840,36.97,81516.16,203.4,0.83995,0.00012,13.69276]
[1778076951267,36.97,81516.16,203.4,0.83995,0.00012,13.69276]
[1778076951332,36.97,81516.16,203.4,0.83995,0.00012,13.69276]
[1778076951360,36.97,81523.43,203.4,0.8408,0.00012,13.64633]
[1778076951576,36.97,81523.43,203.4,0.8408,0.00012,13.64633]
[1778076951666,36.97,81523.43,203.4,0.8408,0.00012,13.64633]
[1778076952014,36.97,81527.15,203.4,0.84123,0.00012,13.62261]
[1778076953021,36.97,81530.76,203.4,0.84165,0.00012,13.59947]
[1778076953534,36.97,81530.76,203.4,0.84165,0.00012,13.59947]
[1778076954203,36.97,81522.11,203.4,0.84065,0.00012,13.65457]
[1778076955035,36.97,81512.92,203.4,0.83957,0.00012,13.71318]
[1778076956042,36.97,81510.7,203.4,0.83931,0.00012,13.72735]
[1778076958056,36.97,81510.31,203.4,0.83927,0.00012,13.72984]
[1778076959063,36.97,81498.68,203.4,0.8379,0.00012,13.80403]
[1778076960070,36.97,81494.66,203.4,0.83742,0.00012,13.82971]
[1778076960852,36.97,81494.66,203.4,0.83742,0.00012,13.82971]
[1778076960874,36.97,81494.66,203.4,0.83742,0.00012,13.82971]
[1778076961077,36.97,81487.3,203.4,0.83655,0.00012,13.87666]
[1778076962084,36.97,81478.05,203.4,0.83545,0.00012,13.93551]
[1778076963090,36.97,81478.05,203.4,0.83545,0.00012,13.93551]
[1778076963202,36.97,81478.05,203.4,0.83545,0.00012,13.93551]
[1778076963297,36.97,81478.05,203.4,0.83545,0.00012,13.93551]
[1778076963382,36.97,81480.02,203.4,0.83569,0.00012,13.9228]
[1778076964098,36.97,81476.67,203.4,0.83529,0.00012,13.94414]
[1778076965105,36.97,81479.75,203.4,0.83566,0.00012,13.92436]
[1778076966112,36.97,81489.93,203.4,0.83687,0.00012,13.85935]
[1778076966523,36.97,81489.93,203.4,0.83687,0.00012,13.85935]
[1778076966597,36.97,81489.93,203.4,0.83687,0.00012,13.85935]
[1778076967120,36.97,81503.73,203.4,0.8385,0.00012,13.77121]
[1778076968126,36.97,81502.59,203.4,0.83837,0.00012,13.77827]
[1778076969133,36.97,81500.38,203.4,0.83811,0.00012,13.79236]
[1778076970140,36.97,81501.51,203.4,0.83824,0.00012,13.78526]
[1778076971147,36.97,81504.44,203.4,0.83858,0.00012,13.76697]
[1778076972154,36.97,81506.11,203.4,0.83877,0.00012,13.75672]
[1778076973161,36.97,81503.76,203.4,0.83849,0.00012,13.77177]
[1778076975175,36.97,81504.68,203.4,0.8386,0.00012,13.76603]
[1778076977189,36.97,81506.16,203.4,0.83877,0.00012,13.75671]
[1778076978196,36.97,81504.32,203.4,0.83855,0.00012,13.76851]
[1778076979360,36.97,81504.32,203.4,0.83855,0.00012,13.76851]
[1778076979410,36.97,81507.2,203.4,0.83889,0.00012,13.75022]
[1778076979498,36.97,81507.2,203.4,0.83889,0.00012,13.75022]
[1778076980046,36.97,81507.2,203.4,0.83889,0.00012,13.75022]
[1778076982224,36.97,81505.83,203.4,0.83872,0.00012,13.75919]
[1778076983231,36.97,81504.27,203.4,0.83854,0.00012,13.76922]
[1778076985245,36.97,81501.1,203.4,0.83816,0.00012,13.78956]
[1778076985474,36.97,81501.1,203.4,0.83816,0.00012,13.78956]
[1778076986252,36.97,81494.06,203.4,0.83733,0.00012,13.83448]
[1778076988266,36.97,81491.75,203.4,0.83706,0.00012,13.8492]
[1778076991287,36.97,81489.27,203.4,0.83681,0.00012,13.85951]
[1778076992025,36.97,81489.27,203.4,0.83681,0.00012,13.85951]
[1778076992035,36.97,81489.27,203.4,0.83681,0.00012,13.85951]
[1778076992048,36.97,81489.27,203.4,0.83681,0.00012,13.85951]
[1778076992217,36.97,81489.27,203.4,0.83681,0.00012,13.85951]
[1778076992375,36.97,81476.13,203.4,0.83525,0.00012,13.94319]
[1778076993102,36.97,81476.13,203.4,0.83525,0.00012,13.94319]
[1778076993352,36.97,81474.11,203.4,0.83501,0.00012,13.95614]
[1778076994358,36.97,81477.96,203.4,0.83547,0.00012,13.93159]
[1778076995365,36.97,81482.81,203.4,0.83605,0.00012,13.90065]
[1778076996372,36.97,81485.46,203.4,0.83636,0.00012,13.88396]
[1778076998386,36.97,81482.58,203.4,0.83602,0.00012,13.90239]
[1778076999393,36.97,81478.44,203.4,0.83552,0.00012,13.92882]
[1778077000272,36.97,81478.44,203.4,0.83552,0.00012,13.92882]
[1778077001413,36.97,81470.92,203.4,0.83462,0.00012,13.97673]
[1778077002420,36.97,81465.53,203.4,0.83398,0.00012,14.01104]
[1778077003427,36.97,81463.39,203.4,0.83372,0.00012,14.0246]
[1778077004434,36.97,81467.82,203.4,0.83426,0.00012,13.99628]
[1778077005636,36.97,81469.37,203.4,0.83444,0.00012,13.98628]
[1778077008770,36.97,81464.62,203.4,0.83388,0.00012,14.01622]
[1778077009484,36.97,81458.67,203.4,0.83317,0.00012,14.05401]
[1778077010491,36.97,81451.69,203.4,0.83233,0.00012,14.09839]
[1778077013512,36.97,81451.22,203.4,0.83228,0.00012,14.10098]
[1778077014519,36.97,81448.31,203.4,0.83193,0.00012,14.1193]
[1778077017442,36.97,81448.5,203.4,0.83196,0.00012,14.11791]
[1778077017460,36.97,81447.45,203.4,0.83183,0.00012,14.1244]
[1778077018547,36.97,81437.08,203.4,0.83058,0.00012,14.18994]
[1778077019554,36.97,81431.85,203.4,0.82995,0.00012,14.22313]
[1778077021422,36.96,81427.51,203.4,0.82943,0.00012,14.25034]
[1778077022607,36.96,81428.0,203.4,0.82949,0.00012,14.24723]
[1778077022616,36.96,81423.77,203.4,0.82897,0.00012,14.27376]
[1778077023582,36.96,81421.39,203.4,0.82869,0.00012,14.28851]
[1778077024568,36.96,81421.39,203.4,0.82869,0.00012,14.28851]
[1778077024685,36.96,81421.39,203.4,0.82869,0.00012,14.28851]
[1778077025256,36.96,81421.39,203.4,0.82869,0.00012,14.28851]
[1778077025256,36.96,81421.39,203.4,0.82869,0.00012,14.28851]
[1778077025454,36.96,81421.39,203.4,0.82869,0.00012,14.28851]
[1778077025266,36.96,81421.65,203.4,0.82874,0.00012,14.28607]
[1778077025475,36.96,81421.65,203.4,0.82874,0.00012,14.28607]
[1778077025596,36.96,81413.76,203.4,0.82777,0.00012,14.3362]
[1778077026495,36.96,81413.76,203.4,0.82777,0.00012,14.3362]
[1778077027332,36.96,81411.85,203.4,0.82754,0.00012,14.34819]
[1778077027610,36.96,81408.61,203.4,0.82714,0.00012,14.36876]
[1778077028617,36.96,81406.12,203.4,0.82683,0.00012,14.38443]
[1778077030932,36.96,81406.09,203.4,0.82683,0.00012,14.38445]
[1778077031638,36.96,81397.19,203.4,0.82574,0.00012,14.44055]
[1778077033369,36.96,81397.19,203.4,0.82574,0.00012,14.44055]
[1778077033445,36.96,81391.72,203.4,0.82507,0.00012,14.47485]
[1778077034299,36.96,81391.72,203.4,0.82507,0.00012,14.47485]
[1778077034659,36.96,81393.7,203.4,0.82532,0.00012,14.46202]
[1778077037680,36.95,81389.22,203.4,0.82478,0.00012,14.48955]
[1778077038687,36.95,81385.16,203.4,0.82428,0.00012,14.515]
[1778077040052,36.95,81385.16,203.4,0.82428,0.00012,14.515]
[1778077040209,36.95,81385.16,203.4,0.82428,0.00012,14.515]
[1778077040248,36.95,81383.61,203.4,0.8241,0.00012,14.5242]
[1778077040900,36.95,81383.61,203.4,0.8241,0.00012,14.5242]
[1778077041248,36.95,81383.61,203.4,0.8241,0.00012,14.5242]
[1778077041367,36.95,81383.61,203.4,0.8241,0.00012,14.5242]
[1778077041434,36.94,81386.99,203.4,0.82455,0.00012,14.50102]
[1778077042181,36.94,81382.13,203.4,0.82395,0.00012,14.53184]
[1778077043005,36.94,81382.13,203.4,0.82395,0.00012,14.53184]
[1778077043068,36.94,81374.9,203.4,0.82305,0.00013,14.57732]
[1778077043722,36.94,81376.36,203.4,0.82324,0.00013,14.5677]
[1778077044886,36.94,81376.36,203.4,0.82324,0.00013,14.5677]
[1778077045039,36.94,81379.39,203.4,0.82363,0.00012,14.54812]
[1778077045736,36.93,81386.83,203.4,0.82464,0.00012,14.49668]
[1778077047750,36.91,81388.45,203.4,0.82499,0.00012,14.47855]
[1778077048699,36.91,81388.45,203.4,0.82499,0.00012,14.47855]
[1778077049764,36.9,81384.95,203.4,0.82456,0.00012,14.50015]
[1778077050843,36.9,81384.95,203.4,0.82456,0.00012,14.50015]
[1778077051152,36.9,81384.95,203.4,0.82456,0.00012,14.50015]
[1778077051251,36.9,81380.89,203.4,0.82412,0.00012,14.51997]
[1778077052053,36.9,81380.89,203.4,0.82412,0.00012,14.51997]
[1778077052153,36.9,81379.17,203.4,0.8239,0.00012,14.53089]
[1778077052785,36.9,81376.44,203.4,0.82357,0.00013,14.54789]
[1778077055806,36.88,81378.67,203.4,0.82399,0.00012,14.52599]
[1778077058103,36.88,81379.55,203.4,0.82411,0.00012,14.52002]
[1778077058250,36.88,81379.55,203.4,0.82411,0.00012,14.52002]
[1778077058294,36.88,81379.55,203.4,0.82411,0.00012,14.52002]
[1778077058341,36.88,81379.55,203.4,0.82411,0.00012,14.52002]
[1778077058352,36.87,81381.41,203.4,0.82436,0.00012,14.50748]
[1778077059357,36.87,81381.41,203.4,0.82436,0.00012,14.50748]
[1778077059464,36.87,81366.12,203.4,0.82244,0.00013,14.60442]
[1778077059838,36.87,81366.12,203.4,0.82244,0.00013,14.60442]
[1778077060112,36.87,81366.12,203.4,0.82244,0.00013,14.60442]
[1778077060454,36.87,81339.26,203.4,0.81905,0.00013,14.77462]
[1778077060983,36.87,81320.58,203.4,0.81668,0.00013,14.89194]
[1778077062105,36.87,81326.26,203.4,0.81741,0.00013,14.85594]
[1778077063630,36.87,81326.44,203.4,0.81743,0.00013,14.85469]
[1778077064302,36.86,81335.7,203.4,0.8187,0.00013,14.79199]
[1778077065296,36.86,81335.7,203.4,0.8187,0.00013,14.79199]
[1778077065927,36.86,81337.84,203.4,0.81897,0.00013,14.77824]
[1778077066934,36.86,81340.97,203.4,0.81938,0.00013,14.75811]
[1778077067941,36.85,81338.29,203.4,0.81904,0.00013,14.77477]
[1778077068948,36.85,81335.6,203.4,0.81871,0.00013,14.79151]
[1778077069955,36.85,81342.54,203.4,0.81959,0.00013,14.74728]
[1778077070541,36.85,81342.54,203.4,0.81959,0.00013,14.74728]
[1778077070821,36.85,81342.54,203.4,0.81959,0.00013,14.74728]
[1778077070986,36.85,81342.54,203.4,0.81959,0.00013,14.74728]
[1778077071018,36.85,81355.02,203.4,0.82118,0.00013,14.66788]
[1778077072489,36.85,81355.02,203.4,0.82118,0.00013,14.66788]
[1778077071969,36.85,81365.87,203.4,0.82256,0.00013,14.59859]
[1778077072878,36.85,81365.87,203.4,0.82256,0.00013,14.59859]
[1778077072993,36.85,81365.87,203.4,0.82256,0.00013,14.59859]
[1778077073171,36.85,81365.87,203.4,0.82256,0.00013,14.59859]
[1778077073273,36.85,81365.87,203.4,0.82256,0.00013,14.59859]
[1778077073373,36.85,81381.04,203.4,0.82447,0.00012,14.50138]
[1778077073660,36.85,81381.04,203.4,0.82447,0.00012,14.50138]
[1778077073709,36.85,81381.04,203.4,0.82447,0.00012,14.50138]
[1778077073984,36.85,81387.67,203.4,0.8253,0.00012,14.45922]
[1778077074991,36.85,81384.09,203.4,0.82486,0.00012,14.48155]
[1778077075998,36.85,81387.82,203.4,0.82533,0.00012,14.4575]
[1778077077005,36.85,81390.19,203.4,0.82563,0.00012,14.44235]
[1778077078269,36.84,81393.16,203.4,0.826,0.00012,14.42311]
[1778077078716,36.84,81393.16,203.4,0.826,0.00012,14.42311]
[1778077079019,36.84,81398.14,203.4,0.82662,0.00012,14.39141]
[1778077080446,36.84,81399.87,203.4,0.82684,0.00012,14.38032]
[1778077081033,36.84,81395.78,203.4,0.82633,0.00012,14.40636]
[1778077082053,36.84,81387.54,203.4,0.82531,0.00012,14.45862]
[1778077084054,36.84,81391.03,203.4,0.82575,0.00012,14.43606]
[1778077084826,36.84,81391.03,203.4,0.82575,0.00012,14.43606]
[1778077087075,36.84,81392.45,203.4,0.82594,0.00012,14.42626]
[1778077088082,36.84,81395.9,203.4,0.82637,0.00012,14.40427]
[1778077089089,36.84,81394.66,203.4,0.82622,0.00012,14.41193]
[1778077090096,36.84,81391.24,203.4,0.8258,0.00012,14.43348]
[1778077091103,36.84,81387.83,203.4,0.82538,0.00012,14.45499]
[1778077092110,36.84,81390.97,203.4,0.82577,0.00012,14.43481]
[1778077093340,36.84,81390.97,203.4,0.82577,0.00012,14.43481]
[1778077093538,36.84,81390.97,203.4,0.82577,0.00012,14.43481]
[1778077093400,36.84,81398.83,203.4,0.82675,0.00012,14.38466]
[1778077093970,36.84,81398.83,203.4,0.82675,0.00012,14.38466]
[1778077094124,36.84,81411.22,203.4,0.82828,0.00012,14.30572]
[1778077095131,36.84,81414.57,203.4,0.8287,0.00012,14.28413]
[1778077096156,36.84,81414.57,203.4,0.8287,0.00012,14.28413]
[1778077096257,36.84,81417.94,203.4,0.82911,0.00012,14.26247]
[1778077097068,36.84,81417.94,203.4,0.82911,0.00012,14.26247]
[1778077097146,36.84,81423.2,203.4,0.82976,0.00012,14.22905]
[1778077098153,36.84,81428.26,203.4,0.83037,0.00012,14.19693]
[1778077099160,36.84,81421.77,203.4,0.82958,0.00012,14.23832]
[1778077101174,36.84,81428.08,203.4,0.83035,0.00012,14.19817]
[1778077102181,36.84,81430.07,203.4,0.83059,0.00012,14.18549]
[1778077103189,36.84,81431.65,203.4,0.83078,0.00012,14.17544]
[1778077104195,36.84,81427.16,203.4,0.83023,0.00012,14.20416]
[1778077105202,36.84,81424.29,203.4,0.82988,0.00012,14.22258]
[1778077107216,36.84,81425.68,203.4,0.83005,0.00012,14.21387]
[1778077109230,36.84,81426.91,203.4,0.8302,0.00012,14.2061]
[1778077110237,36.84,81425.22,203.4,0.82999,0.00012,14.21693]
[1778077111244,36.84,81419.5,203.4,0.82933,0.00012,14.24811]
[1778077111628,36.84,81419.5,203.4,0.82933,0.00012,14.24811]
[1778077112252,36.84,81407.48,203.4,0.82786,0.00012,14.3248]
[1778077113259,36.84,81406.41,203.4,0.82772,0.00012,14.33203]
[1778077115273,36.84,81398.24,203.4,0.8267,0.00012,14.38435]
[1778077115891,36.84,81398.24,203.4,0.8267,0.00012,14.38435]
[1778077115892,36.84,81398.24,203.4,0.8267,0.00012,14.38435]
[1778077116280,36.84,81392.3,203.4,0.82597,0.00012,14.42206]
[1778077116900,36.84,81392.3,203.4,0.82597,0.00012,14.42206]
[1778077117287,36.84,81393.58,203.4,0.82613,0.00012,14.4138]
[1778077118294,36.84,81398.63,203.4,0.82675,0.00012,14.38166]
[1778077119351,36.84,81398.63,203.4,0.82675,0.00012,14.38166]
[1778077119448,36.84,81405.16,203.4,0.82756,0.00012,14.33983]
[1778077120308,36.84,81415.31,203.4,0.82881,0.00012,14.27513]
[1778077120694,36.84,81415.31,203.4,0.82881,0.00012,14.27513]
[1778077120752,36.84,81415.31,203.4,0.82881,0.00012,14.27513]
[1778077121238,36.84,81415.31,203.4,0.82881,0.00012,14.27513]
[1778077121315,36.84,81423.23,203.4,0.82979,0.00012,14.22435]
[1778077121771,36.84,81423.23,203.4,0.82979,0.00012,14.22435]
[1778077121823,36.84,81423.23,203.4,0.82979,0.00012,14.22435]
[1778077122329,36.84,81431.32,203.4,0.83078,0.00012,14.1727]
[1778077123332,36.84,81433.62,203.4,0.83106,0.00012,14.15826]
[1778077124340,36.84,81432.43,203.4,0.83091,0.00012,14.16596]
[1778077125347,36.84,81430.26,203.4,0.83064,0.00012,14.17992]
[1778077128369,36.84,81423.24,203.4,0.82978,0.00012,14.22501]
[1778077129376,36.84,81421.58,203.4,0.82957,0.00012,14.23569]
[1778077130383,36.84,81423.4,203.4,0.8298,0.00012,14.22411]
[1778077131390,36.84,81419.77,203.4,0.82935,0.00012,14.24728]
[1778077133404,36.84,81413.61,203.4,0.82859,0.00012,14.2866]
[1778077135418,36.84,81412.26,203.4,0.82843,0.00012,14.29515]
[1778077136425,36.84,81415.09,203.4,0.82878,0.00012,14.27706]
[1778077138439,36.84,81416.99,203.4,0.82901,0.00012,14.26486]
[1778077139446,36.84,81420.3,203.4,0.82942,0.00012,14.24371]
[1778077141460,36.84,81417.55,203.4,0.82908,0.00012,14.26124]
[1778077142467,36.84,81414.65,203.4,0.82873,0.00012,14.27975]
[1778077142971,36.84,81414.65,203.4,0.82873,0.00012,14.27975]
[1778077143474,36.84,81410.73,203.4,0.82824,0.00012,14.30472]
[1778077144481,36.84,81408.4,203.4,0.82796,0.00012,14.31953]
[1778077145488,36.84,81409.96,203.4,0.82815,0.00012,14.30952]
[1778077146495,36.84,81415.88,203.4,0.82888,0.00012,14.2717]
[1778077147086,36.84,81415.88,203.4,0.82888,0.00012,14.2717]
[1778077147502,36.84,81421.01,203.4,0.82951,0.00012,14.23891]
[1778077148509,36.84,81423.62,203.4,0.82983,0.00012,14.22223]
[1778077150524,36.84,81426.97,203.4,0.83024,0.00012,14.20094]
[1778077151530,36.84,81430.92,203.4,0.83072,0.00012,14.17557]
[1778077152537,36.84,81432.23,203.4,0.83089,0.00012,14.16708]
[1778077153544,36.84,81430.83,203.4,0.83072,0.00012,14.17591]
[1778077154551,36.84,81433.84,203.4,0.83109,0.00012,14.15661]
[1778077155558,36.84,81437.23,203.4,0.8315,0.00012,14.13487]
[1778077156567,36.84,81436.14,203.4,0.83137,0.00012,14.14175]
[1778077159800,36.84,81435.99,203.4,0.83135,0.00012,14.14254]
[1778077160594,36.84,81436.41,203.4,0.83141,0.00012,14.1398]
[1778077160828,36.84,81436.41,203.4,0.83141,0.00012,14.1398]
[1778077161577,36.84,81436.41,203.4,0.83141,0.00012,14.1398]
[1778077161604,36.84,81443.05,203.4,0.83221,0.00012,14.09734]
[1778077162611,36.84,81450.0,203.4,0.83306,0.00012,14.0527]
[1778077165468,36.84,81450.66,203.4,0.83315,0.00012,14.04801]
[1778077167434,36.84,81451.42,203.4,0.83324,0.00012,14.04315]
[1778077167490,36.84,81457.53,203.4,0.83398,0.00012,14.00405]
[1778077167646,36.84,81458.87,203.4,0.83414,0.00012,13.99549]
[1778077169620,36.84,81458.87,203.4,0.83414,0.00012,13.99549]
[1778077170760,36.84,81458.33,203.4,0.83408,0.00012,13.99874]
[1778077170784,36.84,81458.33,203.4,0.83408,0.00012,13.99874]
[1778077171551,36.83,81459.71,203.4,0.83429,0.00012,13.98442]
[1778077171674,36.83,81465.62,203.4,0.835,0.00012,13.94664]
[1778077173440,36.83,81465.62,203.4,0.835,0.00012,13.94664]
[1778077173540,36.84,81473.78,203.4,0.83598,0.00012,13.89456]
[1778077173895,36.84,81478.59,203.4,0.83655,0.00012,13.8638]
[1778077174925,36.83,81479.94,203.4,0.83672,0.00012,13.85495]
[1778077175702,36.83,81481.66,203.4,0.83692,0.00012,13.8438]
[1778077176709,36.83,81484.43,203.4,0.83726,0.00012,13.82598]
[1778077177716,36.83,81484.0,203.4,0.83721,0.00012,13.82864]
[1778077179730,36.83,81480.94,203.4,0.83685,0.00012,13.84808]
[1778077182751,36.83,81483.47,203.4,0.83715,0.00012,13.83172]
[1778077184582,36.83,81483.47,203.4,0.83715,0.00012,13.83172]
[1778077184622,36.83,81480.69,203.4,0.83682,0.00012,13.84958]
[1778077184765,36.83,81474.16,203.4,0.83604,0.00012,13.89135]
[1778077185772,36.83,81464.76,203.4,0.83491,0.00012,13.9516]
[1778077187068,36.83,81459.58,203.4,0.83429,0.00012,13.98478]
[1778077187786,36.83,81457.68,203.4,0.83406,0.00012,13.99699]
[1778077189625,36.83,81457.0,203.4,0.83398,0.00012,14.00128]
[1778077189804,36.83,81455.84,203.4,0.83384,0.00012,14.00869]
[1778077190810,36.83,81452.8,203.4,0.83347,0.00012,14.02805]
[1778077191819,36.83,81449.89,203.4,0.83312,0.00012,14.04657]
[1778077193638,36.83,81449.89,203.4,0.83312,0.00012,14.04657]
[1778077193735,36.83,81449.89,203.4,0.83312,0.00012,14.04657]
[1778077194065,36.83,81449.81,203.4,0.83311,0.00012,14.047]
[1778077194090,36.83,81449.81,203.4,0.83311,0.00012,14.047]
[1778077194191,36.83,81445.22,203.4,0.83256,0.00012,14.07621]
[1778077194840,36.83,81436.73,203.4,0.83153,0.00012,14.1305]
[1778077195886,36.83,81433.42,203.4,0.83112,0.00012,14.15166]
[1778077199221,36.83,81431.7,203.4,0.83092,0.00012,14.16248]
[1778077199827,36.83,81431.7,203.4,0.83092,0.00012,14.16248]
[1778077200921,36.83,81429.81,203.4,0.83069,0.00012,14.17438]
[1778077201828,36.83,81429.81,203.4,0.83069,0.00012,14.17438]
[1778077203942,36.83,81427.57,203.4,0.83042,0.00012,14.18854]
[1778077204949,36.83,81424.86,203.4,0.83009,0.00012,14.20589]
[1778077209054,36.83,81424.09,203.4,0.82999,0.00012,14.21091]
[1778077209078,36.83,81424.09,203.4,0.82999,0.00012,14.21091]
[1778077209175,36.83,81424.09,203.4,0.82999,0.00012,14.21091]
[1778077209339,36.83,81424.09,203.4,0.82999,0.00012,14.21091]
[1778077209677,36.83,81423.78,203.4,0.82995,0.00012,14.21293]
[1778077210052,36.83,81423.78,203.4,0.82995,0.00012,14.21293]
[1778077210058,36.83,81420.46,203.4,0.82955,0.00012,14.23411]
[1778077211033,36.83,81418.04,203.4,0.82925,0.00012,14.2497]
[1778077212422,36.83,81411.39,203.4,0.82843,0.00012,14.29223]
[1778077214012,36.83,81415.14,203.4,0.82888,0.00012,14.26858]
[1778077215019,36.83,81413.39,203.4,0.82867,0.00012,14.27978]
[1778077216026,36.83,81410.46,203.4,0.82831,0.00012,14.29852]
[1778077218040,36.83,81408.79,203.4,0.8281,0.00012,14.30931]
[1778077220150,36.83,81408.89,203.4,0.82811,0.00012,14.30871]
[1778077220232,36.83,81415.62,203.4,0.82894,0.00012,14.26586]
[1778077221086,36.83,81421.8,203.4,0.82969,0.00012,14.22647]
[1778077222093,36.83,81422.97,203.4,0.82983,0.00012,14.21909]
[1778077223102,36.84,81420.54,203.4,0.82954,0.00012,14.23468]
[1778077223950,36.84,81420.54,203.4,0.82954,0.00012,14.23468]
[1778077224109,36.84,81408.17,203.4,0.82801,0.00012,14.31372]
[1778077225116,36.84,81402.41,203.4,0.8273,0.00012,14.3506]
[1778077226123,36.84,81399.42,203.4,0.82693,0.00012,14.36979]
[1778077227130,36.84,81400.18,203.4,0.82702,0.00012,14.365]
[1778077229144,36.84,81403.61,203.4,0.82744,0.00012,14.34313]
[1778077230151,36.84,81406.69,203.4,0.82782,0.00012,14.32349]
[1778077231158,36.84,81408.49,203.4,0.82809,0.00012,14.30665]
[1778077233173,36.84,81405.37,203.4,0.82771,0.00012,14.32659]
[1778077235186,36.84,81407.29,203.4,0.82794,0.00012,14.31447]
[1778077236193,36.84,81405.39,203.4,0.82771,0.00012,14.32661]
[1778077240300,36.84,81404.23,203.4,0.82756,0.00012,14.33412]
[1778077240317,36.84,81409.46,203.4,0.82821,0.00012,14.30083]
[1778077241228,36.84,81413.08,203.4,0.82865,0.00012,14.2778]
[1778077243242,36.84,81415.3,203.4,0.82892,0.00012,14.26378]
[1778077244415,36.84,81420.84,203.4,0.82959,0.00012,14.22874]
[1778077245256,36.84,81428.29,203.4,0.8305,0.00012,14.1813]
[1778077246432,36.84,81439.11,203.4,0.83183,0.00012,14.11202]
[1778077248277,36.84,81437.67,203.4,0.83166,0.00012,14.12092]
[1778077249285,36.84,81431.09,203.4,0.83086,0.00012,14.16291]
[1778077251298,36.84,81432.78,203.4,0.83106,0.00012,14.15206]
[1778077252305,36.84,81430.04,203.4,0.83073,0.00012,14.16946]
[1778077257583,36.84,81430.2,203.4,0.83076,0.00012,14.16811]
[1778077257591,36.84,81432.08,203.4,0.83099,0.00012,14.15598]
[1778077258710,36.84,81432.08,203.4,0.83099,0.00012,14.15598]
[1778077258347,36.84,81433.31,203.4,0.83114,0.00012,14.14813]
[1778077258853,36.84,81433.31,203.4,0.83114,0.00012,14.14813]
[1778077258872,36.84,81433.31,203.4,0.83114,0.00012,14.14813]
[1778077259354,36.84,81441.99,203.4,0.83219,0.00012,14.09264]
[1778077259904,36.84,81441.99,203.4,0.83219,0.00012,14.09264]
[1778077259939,36.84,81441.99,203.4,0.83219,0.00012,14.09264]
[1778077260142,36.84,81441.99,203.4,0.83219,0.00012,14.09264]
[1778077260364,36.84,81450.83,203.4,0.83327,0.00012,14.03609]
[1778077261371,36.84,81462.67,203.4,0.83469,0.00012,13.96034]
[1778077262378,36.84,81466.1,203.4,0.8351,0.00012,13.93842]
[1778077263385,36.84,81460.52,203.4,0.83443,0.00012,13.97417]
[1778077264392,36.84,81458.79,203.4,0.83422,0.00012,13.98543]
[1778077265399,36.84,81460.1,203.4,0.83438,0.00012,13.97726]
[1778077266556,36.84,81460.1,203.4,0.83438,0.00012,13.97726]
[1778077267413,36.84,81467.86,203.4,0.8353,0.00012,13.92796]
[1778077268231,36.84,81467.86,203.4,0.8353,0.00012,13.92796]
[1778077268449,36.84,81478.93,203.4,0.83662,0.00012,13.85732]
[1778077269431,36.84,81486.7,203.4,0.83754,0.00012,13.80779]
[1778077269969,36.84,81486.7,203.4,0.83754,0.00012,13.80779]
[1778077270093,36.84,81486.7,203.4,0.83754,0.00012,13.80779]
[1778077270283,36.84,81486.7,203.4,0.83754,0.00012,13.80779]
[1778077270592,36.84,81498.38,203.4,0.83892,0.00012,13.73308]
[1778077270966,36.84,81498.38,203.4,0.83892,0.00012,13.73308]
[1778077271445,36.84,81505.21,203.4,0.83973,0.00012,13.68927]
[1778077272708,36.84,81507.37,203.4,0.83998,0.00012,13.67547]
[1778077273459,36.84,81506.11,203.4,0.83984,0.00012,13.68354]
[1778077274467,36.84,81512.01,203.4,0.84053,0.00012,13.6459]
[1778077275475,36.84,81515.38,203.4,0.84092,0.00012,13.62447]
[1778077276483,36.84,81518.76,203.4,0.84131,0.00012,13.60296]
[1778077277634,36.84,81523.28,203.4,0.84183,0.00012,13.57444]
[1778077278495,36.84,81525.97,203.4,0.84215,0.00012,13.55722]
[1778077279502,36.84,81528.03,203.4,0.84236,0.00012,13.54535]
[1778077280511,36.84,81533.23,203.4,0.84297,0.00012,13.51206]
[1778077281065,36.84,81533.23,203.4,0.84297,0.00012,13.51206]
[1778077281107,36.84,81533.23,203.4,0.84297,0.00012,13.51206]
[1778077281517,36.85,81539.17,203.4,0.84362,0.00012,13.47595]
[1778077282360,36.85,81539.17,203.4,0.84362,0.00012,13.47595]
[1778077282608,36.85,81540.83,203.4,0.84381,0.00012,13.46532]
[1778077282929,36.85,81540.83,203.4,0.84381,0.00012,13.46532]
[1778077283076,36.85,81540.83,203.4,0.84381,0.00012,13.46532]
[1778077283649,36.85,81540.83,203.4,0.84381,0.00012,13.46532]
[1778077283712,36.85,81540.83,203.4,0.84381,0.00012,13.46532]
[1778077283745,36.86,81537.68,203.4,0.84339,0.00012,13.48901]
[1778077283842,36.86,81537.68,203.4,0.84339,0.00012,13.48901]
[1778077284538,36.86,81532.33,203.4,0.84273,0.00012,13.52525]
[1778077286552,36.87,81535.03,203.4,0.84304,0.00012,13.50827]
[1778077287559,36.87,81537.83,203.4,0.84336,0.00012,13.49049]
[1778077288569,36.87,81540.35,203.4,0.84365,0.00012,13.47452]
[1778077289576,36.87,81539.25,203.4,0.84352,0.00012,13.48173]
[1778077290583,36.87,81537.98,203.4,0.84334,0.00012,13.49178]
[1778077291590,36.87,81533.48,203.4,0.84286,0.00012,13.51536]
[1778077292597,36.87,81536.07,203.4,0.84316,0.00012,13.49918]
[1778077293611,36.87,81539.6,203.4,0.84356,0.00012,13.47674]
[1778077294082,36.87,81539.6,203.4,0.84356,0.00012,13.47674]
[1778077294407,36.87,81539.6,203.4,0.84356,0.00012,13.47674]
[1778077294612,36.87,81544.81,203.4,0.84416,0.00012,13.44338]
[1778077295098,36.87,81544.81,203.4,0.84416,0.00012,13.44338]
[1778077295301,36.87,81544.81,203.4,0.84416,0.00012,13.44338]
[1778077295618,36.87,81554.88,203.4,0.84532,0.00011,13.37904]
[1778077296625,36.87,81553.83,203.4,0.8452,0.00011,13.3858]
[1778077297359,36.87,81553.83,203.4,0.8452,0.00011,13.3858]
[1778077297524,36.87,81553.83,203.4,0.8452,0.00011,13.3858]
[1778077297632,36.88,81547.45,203.4,0.84442,0.00012,13.42929]
[1778077297921,36.88,81547.45,203.4,0.84442,0.00012,13.42929]
[1778077298191,36.88,81547.45,203.4,0.84442,0.00012,13.42929]
[1778077298639,36.88,81539.03,203.4,0.84344,0.00012,13.48334]
[1778077298823,36.88,81539.03,203.4,0.84344,0.00012,13.48334]
[1778077299553,36.88,81539.03,203.4,0.84344,0.00012,13.48334]
[1778077299583,36.88,81539.03,203.4,0.84344,0.00012,13.48334]
[1778077299646,36.88,81537.84,203.4,0.8433,0.00012,13.49115]
[1778077299900,36.88,81537.84,203.4,0.8433,0.00012,13.49115]
[1778077300614,36.88,81537.84,203.4,0.8433,0.00012,13.49115]
[1778077300653,36.88,81544.18,203.4,0.84404,0.00012,13.45055]
[1778077301660,36.88,81551.47,203.4,0.84488,0.00011,13.40388]
[1778077302349,36.88,81551.47,203.4,0.84488,0.00011,13.40388]
[1778077302667,36.88,81547.27,203.4,0.84439,0.00012,13.43093]
[1778077303674,36.89,81542.53,203.4,0.8438,0.00012,13.46371]
[1778077304681,36.89,81540.27,203.4,0.84353,0.00012,13.47837]
[1778077305688,36.89,81536.54,203.4,0.8431,0.00012,13.50238]
[1778077306703,36.89,81536.54,203.4,0.8431,0.00012,13.50238]
[1778077306756,36.89,81533.09,203.4,0.8427,0.00012,13.52462]
[1778077306874,36.89,81533.09,203.4,0.8427,0.00012,13.52462]
[1778077307702,36.89,81527.3,203.4,0.84202,0.00012,13.56178]
[1778077308709,36.89,81522.3,203.4,0.84144,0.00012,13.59386]
[1778077310092,36.89,81522.38,203.4,0.84144,0.00012,13.59341]
[1778077311730,36.89,81509.52,203.4,0.83994,0.00012,13.67587]
[1778077312737,36.89,81504.58,203.4,0.83935,0.00012,13.70766]
[1778077313053,36.89,81504.58,203.4,0.83935,0.00012,13.70766]
[1778077313751,36.89,81503.96,203.4,0.83928,0.00012,13.71174]
[1778077316770,36.89,81502.83,203.4,0.83914,0.00012,13.7192]
[1778077319850,36.9,81502.69,203.4,0.83912,0.00012,13.72029]
[1778077320698,36.9,81502.69,203.4,0.83912,0.00012,13.72029]
[1778077320798,36.9,81510.88,203.4,0.84008,0.00012,13.66802]
[1778077321805,36.9,81519.46,203.4,0.84109,0.00012,13.61305]
[1778077322812,36.89,81517.47,203.4,0.84086,0.00012,13.6257]
[1778077323819,36.9,81521.4,203.4,0.84131,0.00012,13.6008]
[1778077326840,36.9,81523.18,203.4,0.84151,0.00012,13.58988]
[1778077327847,36.9,81524.33,203.4,0.84164,0.00012,13.58276]
[1778077328617,36.9,81524.33,203.4,0.84164,0.00012,13.58276]
[1778077329086,36.9,81529.22,203.4,0.84221,0.00012,13.55154]
[1778077330868,36.9,81532.61,203.4,0.8426,0.00012,13.52998]
[1778077332687,36.9,81530.62,203.4,0.84237,0.00012,13.54285]
[1778077332882,36.9,81532.0,203.4,0.84253,0.00012,13.53402]
[1778077333889,36.9,81536.76,203.4,0.84308,0.00012,13.50369]
[1778077335903,36.9,81535.42,203.4,0.84291,0.00012,13.51268]
[1778077336910,36.9,81537.26,203.4,0.84313,0.00012,13.50106]
[1778077338924,36.9,81535.82,203.4,0.84295,0.00012,13.51055]
[1778077340862,36.9,81535.82,203.4,0.84295,0.00012,13.51055]
[1778077339931,36.9,81533.73,203.4,0.84271,0.00012,13.52406]
[1778077341789,36.9,81533.73,203.4,0.84271,0.00012,13.52406]
[1778077341866,36.9,81536.98,203.4,0.84308,0.00012,13.50357]
[1778077341945,36.9,81538.55,203.4,0.84326,0.00012,13.49354]
[1778077343216,36.9,81538.55,203.4,0.84326,0.00012,13.49354]
[1778077343662,36.9,81538.55,203.4,0.84326,0.00012,13.49354]
[1778077343733,36.9,81527.67,203.4,0.84199,0.00012,13.56336]
[1778077343959,36.9,81514.59,203.4,0.84047,0.00012,13.64694]
[1778077345476,36.9,81514.59,203.4,0.84047,0.00012,13.64694]
[1778077345498,36.9,81509.16,203.4,0.83983,0.00012,13.68191]
[1778077345973,36.9,81516.02,203.4,0.84063,0.00012,13.63814]
[1778077347760,36.9,81516.02,203.4,0.84063,0.00012,13.63814]
[1778077347815,36.9,81514.83,203.4,0.84049,0.00012,13.6456]
[1778077347987,36.9,81512.4,203.4,0.84021,0.00012,13.66113]
[1778077348995,36.9,81511.08,203.4,0.84005,0.00012,13.66953]
[1778077351008,36.9,81510.03,203.4,0.83998,0.00012,13.67075]
[1778077353735,36.9,81509.32,203.4,0.8399,0.00012,13.67521]
[1778077353757,36.9,81505.81,203.4,0.83948,0.00012,13.69789]
[1778077354031,36.9,81503.42,203.4,0.8392,0.00012,13.71316]
[1778077356045,36.9,81506.87,203.4,0.8396,0.00012,13.69133]
[1778077357052,36.9,81508.09,203.4,0.83974,0.00012,13.68361]
[1778077358059,36.9,81506.14,203.4,0.83951,0.00012,13.69614]
[1778077363095,36.91,81505.36,203.4,0.83941,0.00012,13.70162]
[1778077364104,36.91,81503.65,203.4,0.83921,0.00012,13.71264]
[1778077365111,36.91,81501.79,203.4,0.83899,0.00012,13.72461]
[1778077366118,36.91,81503.71,203.4,0.83921,0.00012,13.71243]
[1778077367125,36.91,81506.11,203.4,0.83949,0.00012,13.69716]
[1778077371153,36.91,81504.97,203.4,0.83935,0.00012,13.70475]
[1778077374174,36.91,81503.66,203.4,0.8392,0.00012,13.71337]
[1778077378202,36.91,81507.44,203.4,0.83964,0.00012,13.68953]
[1778077381784,36.91,81508.52,203.4,0.83976,0.00012,13.68277]
[1778077381844,36.91,81508.52,203.4,0.83976,0.00012,13.68277]
[1778077381824,36.91,81510.62,203.4,0.84,0.00012,13.66946]
[1778077382236,36.91,81504.99,203.4,0.83934,0.00012,13.70542]
[1778077383243,36.91,81502.88,203.4,0.83909,0.00012,13.71933]
[1778077384134,36.91,81502.88,203.4,0.83909,0.00012,13.71933]
[1778077384229,36.91,81502.88,203.4,0.83909,0.00012,13.71933]
[1778077384250,36.91,81507.86,203.4,0.83967,0.00012,13.68782]
[1778077385739,36.91,81507.86,203.4,0.83967,0.00012,13.68782]
[1778077385800,36.91,81515.33,203.4,0.84054,0.00012,13.64004]
[1778077386264,36.91,81509.05,203.4,0.83981,0.00012,13.68016]
[1778077387271,36.91,81495.53,203.4,0.83821,0.00012,13.76682]
[1778077388278,36.91,81497.67,203.4,0.83846,0.00012,13.75348]
[1778077389905,36.91,81497.67,203.4,0.83846,0.00012,13.75348]
[1778077389925,36.92,81499.88,203.4,0.83871,0.00012,13.73992]
[1778077390294,36.92,81506.59,203.4,0.8395,0.00012,13.69707]
[1778077391910,36.92,81506.59,203.4,0.8395,0.00012,13.69707]
[1778077392308,36.92,81500.81,203.4,0.83881,0.00012,13.73446]
[1778077393315,36.92,81495.96,203.4,0.83823,0.00012,13.76573]
[1778077394322,36.92,81495.05,203.4,0.83812,0.00012,13.77184]
[1778077395329,36.92,81492.12,203.4,0.83777,0.00012,13.79079]
[1778077396336,36.92,81493.86,203.4,0.83797,0.00012,13.7799]
[1778077397343,36.92,81498.53,203.4,0.83852,0.00012,13.75029]
[1778077398350,36.92,81500.54,203.4,0.83875,0.00012,13.73763]
[1778077399357,36.92,81505.47,203.4,0.83933,0.00012,13.70635]
[1778077400952,36.92,81505.47,203.4,0.83933,0.00012,13.70635]
[1778077403385,36.92,81504.66,203.4,0.83921,0.00012,13.71254]
[1778077404482,36.92,81504.66,203.4,0.83921,0.00012,13.71254]
[1778077404574,36.92,81512.32,203.4,0.84011,0.00012,13.66392]
[1778077405399,36.92,81518.77,203.4,0.84087,0.00012,13.6226]
[1778077406406,36.92,81520.09,203.4,0.84102,0.00012,13.61403]
[1778077407413,36.92,81517.4,203.4,0.84071,0.00012,13.63113]
[1778077409427,36.92,81520.54,203.4,0.84108,0.00012,13.61106]
[1778077410434,36.92,81530.92,203.4,0.84228,0.00012,13.54495]
[1778077411441,36.92,81542.44,203.4,0.84366,0.00012,13.46596]
[1778077413455,36.93,81544.58,203.4,0.84391,0.00012,13.4526]
[1778077414462,36.93,81544.46,203.4,0.84389,0.00012,13.45355]
[1778077416476,36.93,81547.84,203.4,0.84426,0.00012,13.43281]
[1778077417483,36.93,81551.2,203.4,0.84464,0.00011,13.41178]
[1778077420879,36.93,81549.62,203.4,0.84445,0.00012,13.42275]
[1778077420911,36.93,81549.62,203.4,0.84445,0.00012,13.42275]
[1778077420915,36.93,81548.13,203.4,0.84427,0.00012,13.43278]
[1778077421073,36.93,81548.13,203.4,0.84427,0.00012,13.43278]
[1778077421511,36.93,81551.53,203.4,0.84466,0.00011,13.41106]
[1778077422518,36.93,81553.64,203.4,0.84489,0.00011,13.39782]
[1778077423525,36.93,81554.3,203.4,0.84497,0.00011,13.39383]
[1778077425233,36.95,81554.27,203.4,0.84488,0.00011,13.39882]
[1778077425539,36.96,81555.28,203.4,0.84491,0.00011,13.39724]
[1778077426546,36.96,81553.61,203.4,0.84471,0.00011,13.40816]
[1778077427538,36.96,81553.61,203.4,0.84471,0.00011,13.40816]
[1778077427553,36.96,81556.41,203.4,0.84503,0.00011,13.39056]
[1778077428560,36.96,81558.76,203.4,0.84529,0.00011,13.37584]
[1778077429567,36.96,81560.57,203.4,0.8455,0.00011,13.36412]
[1778077430574,36.96,81556.84,203.4,0.84508,0.00011,13.38776]
[1778077431581,36.97,81555.43,203.4,0.84487,0.00011,13.39973]
[1778077432588,36.98,81557.25,203.4,0.84502,0.00011,13.39119]
[1778077433595,36.98,81556.08,203.4,0.84488,0.00011,13.39914]
[1778077434602,36.98,81550.06,203.4,0.84418,0.00012,13.43779]
[1778077435609,36.98,81546.44,203.4,0.84376,0.00012,13.46115]
[1778077438630,36.98,81547.42,203.4,0.84386,0.00012,13.45555]
[1778077439637,36.98,81548.68,203.4,0.844,0.00012,13.4477]
[1778077444672,36.99,81547.27,203.4,0.84382,0.00012,13.45785]
[1778077449710,36.99,81547.03,203.4,0.84378,0.00012,13.4603]
[1778077453740,36.99,81545.4,203.4,0.84358,0.00012,13.47139]
[1778077454842,36.99,81545.4,203.4,0.84358,0.00012,13.47139]
[1778077455007,36.99,81544.56,203.4,0.84348,0.00012,13.47692]
[1778077455784,36.99,81544.56,203.4,0.84348,0.00012,13.47692]
[1778077455878,36.99,81539.14,203.4,0.84285,0.00012,13.51164]
[1778077457887,36.99,81539.36,203.4,0.84287,0.00012,13.51039]
[1778077457889,36.99,81543.69,203.4,0.84337,0.00012,13.48289]
[1778077458107,36.99,81543.69,203.4,0.84337,0.00012,13.48289]
[1778077458775,36.99,81545.71,203.4,0.8436,0.00012,13.47013]
[1778077460244,36.99,81546.41,203.4,0.84368,0.00012,13.46581]
[1778077460789,36.99,81550.05,203.4,0.8441,0.00012,13.44254]
[1778077461611,36.99,81550.05,203.4,0.8441,0.00012,13.44254]
[1778077461796,36.99,81554.03,203.4,0.84456,0.00011,13.41712]
[1778077462829,36.99,81554.03,203.4,0.84456,0.00011,13.41712]
[1778077462929,36.99,81555.2,203.4,0.84469,0.00011,13.40963]
[1778077463810,36.99,81550.47,203.4,0.84414,0.00012,13.44002]
[1778077465469,36.99,81550.81,203.4,0.84418,0.00012,13.4381]
[1778077465583,36.99,81550.81,203.4,0.84418,0.00012,13.4381]
[1778077465593,36.99,81550.81,203.4,0.84418,0.00012,13.4381]
[1778077465824,37.0,81557.3,203.4,0.84492,0.00011,13.39693]
[1778077466215,37.0,81557.3,203.4,0.84492,0.00011,13.39693]
[1778077466831,36.99,81562.36,203.4,0.8455,0.00011,13.36444]
[1778077468826,36.99,81562.34,203.4,0.84551,0.00011,13.36439]
[1778077469852,36.99,81560.8,203.4,0.84533,0.00011,13.37393]
[1778077471866,36.99,81558.23,203.4,0.84509,0.00011,13.38465]
[1778077472873,36.99,81556.08,203.4,0.84485,0.00011,13.39822]
[1778077474887,36.99,81557.8,203.4,0.84505,0.00011,13.38691]
[1778077475894,36.99,81555.3,203.4,0.84477,0.00011,13.40267]
[1778077476901,36.99,81550.09,203.4,0.84417,0.00012,13.43572]
[1778077478916,36.99,81549.02,203.4,0.84405,0.00012,13.44255]
[1778077479234,36.99,81549.02,203.4,0.84405,0.00012,13.44255]
[1778077479476,36.99,81549.02,203.4,0.84405,0.00012,13.44255]
[1778077479776,36.99,81549.02,203.4,0.84405,0.00012,13.44255]
[1778077479922,36.99,81540.1,203.4,0.84302,0.00012,13.49963]
[1778077480221,36.99,81540.1,203.4,0.84302,0.00012,13.49963]
[1778077480929,36.99,81536.74,203.4,0.84262,0.00012,13.52125]
[1778077481555,36.99,81536.74,203.4,0.84262,0.00012,13.52125]
[1778077481608,36.99,81536.74,203.4,0.84262,0.00012,13.52125]
[1778077482032,36.99,81536.74,203.4,0.84262,0.00012,13.52125]
[1778077481936,36.99,81535.56,203.4,0.84248,0.00012,13.5289]
[1778077482943,36.99,81533.37,203.4,0.84223,0.00012,13.54295]
[1778077484957,36.99,81529.14,203.4,0.84173,0.00012,13.57006]
[1778077485964,36.99,81530.92,203.4,0.84194,0.00012,13.55878]
[1778077486971,36.99,81532.18,203.4,0.84209,0.00012,13.55077]
[1778077488227,36.99,81532.56,203.4,0.84213,0.00012,13.54839]
[1778077489992,36.99,81544.31,203.4,0.84349,0.00012,13.4736]
[1778077490629,36.99,81544.31,203.4,0.84349,0.00012,13.4736]
[1778077490999,36.99,81553.79,203.4,0.84458,0.00011,13.41302]
[1778077492011,36.99,81560.52,203.4,0.84535,0.00011,13.37006]
[1778077492080,36.99,81560.52,203.4,0.84535,0.00011,13.37006]
[1778077494037,36.99,81572.78,203.4,0.84676,0.00011,13.29173]
[1778077495043,36.99,81576.33,203.4,0.84716,0.00011,13.26898]
[1778077495805,36.99,81576.33,203.4,0.84716,0.00011,13.26898]
[1778077495904,36.99,81576.71,203.4,0.84721,0.00011,13.26651]
[1778077496084,36.99,81576.71,203.4,0.84721,0.00011,13.26651]
[1778077496198,36.99,81576.71,203.4,0.84721,0.00011,13.26651]
[1778077496545,36.99,81576.71,203.4,0.84721,0.00011,13.26651]
[1778077496865,36.99,81576.71,203.4,0.84721,0.00011,13.26651]
[1778077496919,36.99,81590.07,203.4,0.84871,0.00011,13.18158]
[1778077497939,36.99,81590.07,203.4,0.84871,0.00011,13.18158]
[1778077497984,36.99,81598.52,203.4,0.84966,0.00011,13.12784]
[1778077498583,36.99,81598.52,203.4,0.84966,0.00011,13.12784]
[1778077498622,36.99,81593.11,203.4,0.84905,0.00011,13.16231]
[1778077499692,36.99,81593.11,203.4,0.84905,0.00011,13.16231]
[1778077499995,37.0,81590.78,203.4,0.84873,0.00011,13.18072]
[1778077500954,37.0,81587.21,203.4,0.84833,0.00011,13.20357]
[1778077501111,37.0,81585.33,203.4,0.84811,0.00011,13.21555]
[1778077502117,37.0,81582.74,203.4,0.84782,0.00011,13.23216]
[1778077503522,37.0,81584.14,203.4,0.84798,0.00011,13.22332]
[1778077504116,37.0,81584.14,203.4,0.84798,0.00011,13.22332]
[1778077504644,37.0,81584.14,203.4,0.84798,0.00011,13.22332]
[1778077504695,37.0,81586.29,203.4,0.84822,0.00011,13.20968]
[1778077505245,37.0,81586.29,203.4,0.84822,0.00011,13.20968]
[1778077505594,37.0,81586.29,203.4,0.84822,0.00011,13.20968]
[1778077505602,37.0,81588.4,203.4,0.84845,0.00011,13.19651]
[1778077506145,37.0,81589.62,203.4,0.84858,0.00011,13.18902]
[1778077508159,37.01,81586.01,203.4,0.84817,0.00011,13.21217]
[1778077510173,37.01,81587.46,203.4,0.84833,0.00011,13.20334]
[1778077511180,37.01,81585.82,203.4,0.84814,0.00011,13.21408]
[1778077513327,37.01,81585.91,203.4,0.84814,0.00011,13.2138]
[1778077513533,37.01,81585.91,203.4,0.84814,0.00011,13.2138]
[1778077513832,37.01,81585.91,203.4,0.84814,0.00011,13.2138]
[1778077513868,37.01,81589.92,203.4,0.84859,0.00011,13.18885]
[1778077514084,37.01,81589.92,203.4,0.84859,0.00011,13.18885]
[1778077514201,37.01,81595.1,203.4,0.84917,0.00011,13.15585]
[1778077515208,37.01,81596.43,203.4,0.84932,0.00011,13.14748]
[1778077516523,37.01,81595.22,203.4,0.84918,0.00011,13.15528]
[1778077517222,37.01,81598.58,203.4,0.84955,0.00011,13.13444]
[1778077518229,37.01,81600.1,203.4,0.84971,0.00011,13.12513]
[1778077519236,37.01,81599.15,203.4,0.8496,0.00011,13.13155]
[1778077520626,37.01,81600.01,203.4,0.84969,0.00011,13.12647]
[1778077521250,37.02,81603.63,203.4,0.85006,0.00011,13.1052]
[1778077522257,37.02,81603.09,203.4,0.85001,0.00011,13.10857]
[1778077523264,37.02,81605.3,203.4,0.85025,0.00011,13.09444]
[1778077524271,37.01,81607.13,203.4,0.8505,0.00011,13.08024]
[1778077526030,37.01,81611.22,203.4,0.851,0.00011,13.05161]
[1778077526285,37.01,81615.55,203.4,0.85149,0.00011,13.02403]
[1778077527292,37.0,81611.43,203.4,0.85106,0.00011,13.04817]
[1778077528299,36.99,81609.06,203.4,0.85083,0.00011,13.06149]
[1778077530314,36.99,81608.64,203.4,0.85081,0.00011,13.06263]
[1778077531321,36.99,81603.55,203.4,0.85029,0.00011,13.08949]
[1778077532328,36.99,81605.03,203.4,0.85046,0.00011,13.07987]
[1778077533335,36.99,81606.66,203.4,0.85064,0.00011,13.06929]
[1778077534342,36.99,81613.21,203.4,0.85138,0.00011,13.02733]
[1778077535349,36.99,81617.15,203.4,0.85182,0.00011,13.00201]
[1778077536960,36.99,81618.3,203.4,0.85195,0.00011,12.99434]
[1778077537363,36.99,81623.26,203.4,0.85251,0.00011,12.96275]
[1778077538901,36.98,81631.23,203.4,0.85342,0.00011,12.90996]
[1778077540595,36.98,81632.03,203.4,0.85351,0.00011,12.90487]
[1778077541915,36.98,81630.87,203.4,0.85339,0.00011,12.91172]
[1778077541951,36.98,81633.31,203.4,0.85366,0.00011,12.89621]
[1778077542133,36.98,81633.31,203.4,0.85366,0.00011,12.89621]
[1778077542306,36.98,81633.31,203.4,0.85366,0.00011,12.89621]
[1778077542432,36.98,81633.31,203.4,0.85366,0.00011,12.89621]
[1778077542980,36.98,81633.31,203.4,0.85366,0.00011,12.89621]
[1778077542999,36.98,81639.52,203.4,0.85434,0.00011,12.8567]
[1778077543412,36.98,81649.57,203.4,0.85544,0.00011,12.79273]
[1778077544444,36.98,81652.86,203.4,0.8558,0.00011,12.77188]
[1778077545967,36.98,81654.94,203.4,0.85602,0.00011,12.75894]
[1778077546436,36.98,81658.34,203.4,0.8564,0.00011,12.73731]
[1778077550030,36.99,81657.61,203.4,0.85628,0.00011,12.74433]
[1778077550056,36.99,81657.61,203.4,0.85628,0.00011,12.74433]
[1778077550219,36.99,81658.42,203.4,0.85636,0.00011,12.73942]
[1778077550875,36.99,81655.01,203.4,0.85598,0.00011,12.76135]
[1778077551644,36.99,81650.19,203.4,0.85545,0.00011,12.79225]
[1778077552480,36.99,81641.32,203.4,0.85448,0.00011,12.84891]
[1778077553411,36.99,81641.32,203.4,0.85448,0.00011,12.84891]
[1778077553443,36.99,81641.32,203.4,0.85448,0.00011,12.84891]
[1778077553865,36.99,81641.32,203.4,0.85448,0.00011,12.84891]
[1778077553894,37.0,81637.57,203.4,0.85401,0.00011,12.87603]
[1778077554240,37.0,81637.57,203.4,0.85401,0.00011,12.87603]
[1778077554425,37.0,81637.57,203.4,0.85401,0.00011,12.87603]
[1778077554532,37.0,81623.28,203.4,0.85243,0.00011,12.967]
[1778077555522,37.0,81616.94,203.4,0.85172,0.00011,13.0079]
[1778077556329,37.0,81616.94,203.4,0.85172,0.00011,13.0079]
[1778077556529,37.0,81616.1,203.4,0.85163,0.00011,13.01317]
[1778077559089,37.0,81616.54,203.4,0.85168,0.00011,13.01029]
[1778077558784,37.0,81618.37,203.4,0.85188,0.00011,12.99873]
[1778077559152,37.0,81618.37,203.4,0.85188,0.00011,12.99873]
[1778077559281,37.0,81618.37,203.4,0.85188,0.00011,12.99873]
[1778077559555,37.0,81624.28,203.4,0.85253,0.00011,12.9612]
[1778077560562,37.0,81628.55,203.4,0.85301,0.00011,12.93411]
[1778077561317,37.0,81628.55,203.4,0.85301,0.00011,12.93411]
[1778077561760,37.0,81628.55,203.4,0.85301,0.00011,12.93411]
[1778077561854,37.0,81635.13,203.4,0.85373,0.00011,12.89257]
[1778077562714,37.0,81635.13,203.4,0.85373,0.00011,12.89257]
[1778077562818,37.0,81635.13,203.4,0.85373,0.00011,12.89257]
[1778077562916,37.0,81639.01,203.4,0.85415,0.00011,12.86786]
[1778077563583,37.0,81643.72,203.4,0.85467,0.00011,12.83789]
[1778077564801,37.0,81652.01,203.4,0.85558,0.00011,12.78519]
[1778077567611,37.01,81652.76,203.4,0.85563,0.00011,12.78213]
[1778077569825,37.01,81654.83,203.4,0.85583,0.00011,12.77085]
[1778077570533,37.01,81654.83,203.4,0.85583,0.00011,12.77085]
[1778077570638,37.01,81665.2,203.4,0.85695,0.00011,12.70487]
[1778077572652,37.01,81667.4,203.4,0.85721,0.00011,12.6901]
[1778077573659,37.01,81664.32,203.4,0.85687,0.00011,12.70971]
[1778077574666,37.01,81667.24,203.4,0.85719,0.00011,12.6912]
[1778077577687,37.01,81670.41,203.4,0.85753,0.00011,12.6712]
[1778077579701,37.01,81674.05,203.4,0.85792,0.00011,12.64819]
[1778077584736,37.01,81670.52,203.4,0.85753,0.00011,12.6711]
[1778077585743,37.01,81662.3,203.4,0.85663,0.00011,12.72369]
[1778077587144,37.02,81658.99,203.4,0.85621,0.00011,12.74837]
[1778077587757,37.02,81655.97,203.4,0.85588,0.00011,12.76756]
[1778077588764,37.03,81661.09,203.4,0.8564,0.00011,12.73754]
[1778077589771,37.03,81658.96,203.4,0.85613,0.00011,12.75324]
[1778077590778,37.03,81658.15,203.4,0.85604,0.00011,12.75858]
[1778077591773,37.03,81658.15,203.4,0.85604,0.00011,12.75858]
[1778077591788,37.04,81654.48,203.4,0.85565,0.00011,12.77882]
[1778077592793,37.04,81648.35,203.4,0.85497,0.00011,12.81797]
[1778077593800,37.04,81645.71,203.4,0.85468,0.00011,12.83518]
[1778077594807,37.04,81648.71,203.4,0.855,0.00011,12.81653]
[1778077595814,37.04,81648.08,203.4,0.85493,0.00011,12.82088]
[1778077596724,37.04,81648.08,203.4,0.85493,0.00011,12.82088]
[1778077596821,37.04,81658.14,203.4,0.85602,0.00011,12.75731]
[1778077597828,37.05,81664.13,203.4,0.85667,0.00011,12.7194]
[1778077600694,37.05,81665.94,203.4,0.85686,0.00011,12.70823]
[1778077600913,37.05,81665.94,203.4,0.85686,0.00011,12.70823]
[1778077600969,37.06,81654.56,203.4,0.85554,0.00011,12.78545]
[1778077601871,37.06,81644.88,203.4,0.85447,0.00011,12.84718]
[1778077602343,37.06,81644.88,203.4,0.85447,0.00011,12.84718]
[1778077602358,37.06,81644.88,203.4,0.85447,0.00011,12.84718]
[1778077602878,37.07,81649.41,203.4,0.85493,0.00011,12.82091]
[1778077603885,37.07,81656.83,203.4,0.85573,0.00011,12.7742]
[1778077604892,37.07,81659.18,203.4,0.85599,0.00011,12.75935]
[1778077605899,37.07,81659.93,203.4,0.85607,0.00011,12.75471]
[1778077606957,37.07,81659.93,203.4,0.85607,0.00011,12.75471]
[1778077607011,37.07,81656.34,203.4,0.85567,0.00011,12.77786]
[1778077607913,37.07,81657.22,203.4,0.85576,0.00011,12.77228]
[1778077608920,37.07,81656.46,203.4,0.85568,0.00011,12.77747]
[1778077610934,37.07,81655.48,203.4,0.85556,0.00011,12.78404]
[1778077611944,37.07,81659.02,203.4,0.85595,0.00011,12.76157]
[1778077612318,37.07,81659.02,203.4,0.85595,0.00011,12.76157]
[1778077612765,37.07,81659.02,203.4,0.85595,0.00011,12.76157]
[1778077612948,37.07,81664.06,203.4,0.85649,0.00011,12.72992]
[1778077613680,37.07,81664.06,203.4,0.85649,0.00011,12.72992]
[1778077614110,37.07,81666.22,203.4,0.85672,0.00011,12.71641]
[1778077614962,37.07,81670.03,203.4,0.85713,0.00011,12.69244]
[1778077617983,37.07,81672.84,203.4,0.85742,0.00011,12.67535]
[1778077618990,37.08,81670.73,203.4,0.85719,0.00011,12.689]
[1778077624025,37.09,81671.96,203.4,0.85721,0.00011,12.68779]
[1778077628761,37.1,81673.72,203.4,0.85739,0.00011,12.67768]
[1778077628819,37.1,81673.72,203.4,0.85739,0.00011,12.67768]
[1778077629117,37.1,81673.72,203.4,0.85739,0.00011,12.67768]
[1778077629172,37.1,81676.96,203.4,0.85773,0.00011,12.6574]
[1778077629933,37.1,81676.96,203.4,0.85773,0.00011,12.6574]
[1778077629994,37.1,81676.96,203.4,0.85773,0.00011,12.6574]
[1778077630077,37.1,81676.96,203.4,0.85773,0.00011,12.6574]
[1778077630129,37.1,81685.61,203.4,0.85866,0.00011,12.60266]
[1778077631077,37.1,81682.8,203.4,0.85835,0.00011,12.62086]
[1778077632084,37.1,81679.1,203.4,0.85795,0.00011,12.64471]
[1778077633091,37.1,81675.93,203.4,0.8576,0.00011,12.66517]
[1778077634098,37.1,81676.62,203.4,0.85767,0.00011,12.66114]
[1778077635918,37.1,81676.42,203.4,0.85764,0.00011,12.66273]
[1778077639856,37.1,81676.11,203.4,0.85759,0.00011,12.66598]
[1778077640141,37.11,81668.62,203.4,0.85677,0.00011,12.71376]
[1778077641148,37.11,81663.1,203.4,0.85617,0.00011,12.74906]
[1778077642155,37.11,81661.96,203.4,0.85604,0.00011,12.75653]
[1778077642333,37.11,81661.96,203.4,0.85604,0.00011,12.75653]
[1778077643162,37.11,81665.58,203.4,0.85643,0.00011,12.73378]
[1778077645177,37.11,81667.21,203.4,0.8566,0.00011,12.72411]
[1778077646184,37.11,81669.8,203.4,0.85687,0.00011,12.70816]
[1778077648198,37.11,81668.75,203.4,0.85675,0.00011,12.7153]
[1778077649205,37.11,81667.4,203.4,0.8566,0.00011,12.72412]
[1778077652226,37.11,81669.17,203.4,0.85682,0.00011,12.70823]
[1778077653275,37.11,81669.17,203.4,0.85682,0.00011,12.70823]
[1778077653362,37.11,81669.17,203.4,0.85682,0.00011,12.70823]
[1778077653926,37.11,81669.17,203.4,0.85682,0.00011,12.70823]
[1778077654386,37.11,81669.28,203.4,0.85683,0.00011,12.70778]
[1778077654783,37.11,81669.28,203.4,0.85683,0.00011,12.70778]
[1778077654820,37.11,81686.61,203.4,0.8587,0.00011,12.59801]
[1778077656030,37.11,81701.94,203.4,0.86034,0.00011,12.50116]
[1778077656983,37.11,81701.94,203.4,0.86034,0.00011,12.50116]
[1778077657089,37.12,81704.7,203.4,0.86062,0.00011,12.48426]
[1778077657269,37.12,81707.75,203.4,0.86094,0.00011,12.46497]
[1778077659286,37.13,81709.85,203.4,0.86106,0.00011,12.45791]
[1778077660589,37.13,81709.85,203.4,0.86106,0.00011,12.45791]
[1778077660638,37.13,81709.85,203.4,0.86106,0.00011,12.45791]
[1778077660843,37.13,81709.85,203.4,0.86106,0.00011,12.45791]
[1778077661167,37.13,81709.85,203.4,0.86106,0.00011,12.45791]
[1778077660888,37.15,81710.57,203.4,0.86105,0.00011,12.45914]
[1778077661678,37.15,81710.57,203.4,0.86105,0.00011,12.45914]
[1778077661702,37.15,81710.57,203.4,0.86105,0.00011,12.45914]
[1778077661973,37.15,81710.57,203.4,0.86105,0.00011,12.45914]
[1778077662032,37.15,81731.81,203.4,0.86328,0.0001,12.32519]
[1778077662869,37.15,81750.24,203.4,0.86521,0.0001,12.2089]
[1778077663999,37.15,81748.35,203.4,0.86501,0.0001,12.22084]
[1778077664321,37.15,81747.15,203.4,0.86488,0.0001,12.2284]
[1778077665470,37.15,81747.15,203.4,0.86488,0.0001,12.2284]
[1778077665980,37.15,81750.05,203.4,0.86518,0.0001,12.21031]
[1778077667014,37.15,81752.52,203.4,0.86543,0.0001,12.19564]
[1778077668228,37.15,81755.61,203.4,0.86574,0.0001,12.17666]
[1778077668350,37.15,81751.54,203.4,0.86532,0.0001,12.20228]
[1778077669973,37.15,81751.54,203.4,0.86532,0.0001,12.20228]
[1778077670096,37.16,81749.77,203.4,0.86505,0.0001,12.21842]
[1778077671014,37.16,81740.09,203.4,0.86404,0.0001,12.27937]
[1778077672147,37.18,81734.74,203.4,0.86337,0.0001,12.32021]
[1778077672380,37.18,81730.88,203.4,0.86297,0.0001,12.34453]
[1778077673387,37.2,81724.79,203.4,0.86224,0.00011,12.38813]
[1778077674402,37.2,81724.79,203.4,0.86224,0.00011,12.38813]
[1778077674419,37.21,81726.42,203.4,0.86233,0.00011,12.38297]
[1778077675401,37.23,81719.94,203.4,0.86153,0.00011,12.43098]
[1778077676408,37.24,81718.72,203.4,0.86129,0.00011,12.4452]
[1778077677682,37.24,81718.72,203.4,0.86129,0.00011,12.4452]
[1778077677695,37.26,81724.4,203.4,0.86179,0.00011,12.41596]
[1778077678426,37.26,81730.35,203.4,0.86241,0.0001,12.37886]
[1778077680182,37.27,81735.68,203.4,0.86295,0.0001,12.34656]
[1778077680440,37.27,81745.27,203.4,0.86395,0.0001,12.28629]
[1778077681447,37.27,81753.17,203.4,0.86476,0.0001,12.23715]
[1778077682454,37.27,81741.18,203.4,0.8635,0.0001,12.31293]
[1778077683899,37.27,81741.18,203.4,0.8635,0.0001,12.31293]
[1778077683924,37.29,81729.82,203.4,0.86218,0.0001,12.39294]
[1778077684682,37.29,81729.82,203.4,0.86218,0.0001,12.39294]
[1778077684778,37.31,81721.4,203.4,0.86115,0.00011,12.45419]
[1778077685475,37.33,81718.02,203.4,0.86068,0.00011,12.48255]
[1778077687018,37.36,81714.48,203.4,0.86012,0.00011,12.51597]
[1778077688070,37.37,81713.37,203.4,0.85993,0.00011,12.5277]
[1778077689503,37.38,81717.85,203.4,0.86033,0.00011,12.50395]
[1778077690806,37.38,81717.85,203.4,0.86033,0.00011,12.50395]
[1778077691275,37.39,81721.32,203.4,0.86063,0.00011,12.48637]
[1778077691628,37.39,81721.32,203.4,0.86063,0.00011,12.48637]
[1778077691707,37.41,81723.76,203.4,0.86082,0.00011,12.47515]
[1778077692541,37.41,81723.76,203.4,0.86082,0.00011,12.47515]
[1778077693215,37.41,81723.76,203.4,0.86082,0.00011,12.47515]
[1778077693222,37.43,81720.08,203.4,0.86028,0.00011,12.50729]
[1778077693341,37.43,81720.08,203.4,0.86028,0.00011,12.50729]
[1778077693490,37.43,81720.08,203.4,0.86028,0.00011,12.50729]
[1778077693686,37.43,81720.08,203.4,0.86028,0.00011,12.50729]
[1778077693694,37.43,81713.57,203.4,0.85959,0.00011,12.54812]
[1778077694538,37.45,81703.99,203.4,0.85845,0.00011,12.61549]
[1778077695828,37.47,81700.01,203.4,0.85792,0.00011,12.64727]
[1778077696552,37.48,81696.65,203.4,0.85747,0.00011,12.67361]
[1778077697559,37.49,81695.38,203.4,0.85725,0.00011,12.68672]
[1778077699266,37.49,81695.38,203.4,0.85725,0.00011,12.68672]
[1778077698566,37.51,81693.62,203.4,0.85698,0.00011,12.70247]
[1778077700128,37.51,81693.62,203.4,0.85698,0.00011,12.70247]
[1778077700185,37.51,81693.62,203.4,0.85698,0.00011,12.70247]
[1778077700250,37.53,81688.13,203.4,0.85626,0.00011,12.74517]
[1778077700301,37.53,81688.13,203.4,0.85626,0.00011,12.74517]
[1778077701124,37.53,81688.13,203.4,0.85626,0.00011,12.74517]
[1778077701171,37.54,81675.02,203.4,0.85479,0.00011,12.83075]
[1778077701587,37.54,81670.78,203.4,0.85433,0.00011,12.85733]
[1778077702594,37.54,81667.58,203.4,0.85398,0.00011,12.87762]
[1778077706622,37.54,81663.44,203.4,0.8535,0.00011,12.90518]
[1778077707630,37.54,81661.14,203.4,0.85324,0.00011,12.91998]
[1778077708636,37.54,81659.84,203.4,0.8531,0.00011,12.92851]
[1778077709643,37.55,81661.98,203.4,0.85332,0.00011,12.91544]
[1778077712665,37.55,81664.77,203.4,0.85366,0.00011,12.89354]
[1778077713672,37.55,81667.19,203.4,0.85392,0.00011,12.87847]
[1778077714731,37.55,81667.19,203.4,0.85392,0.00011,12.87847]
[1778077714749,37.55,81677.04,203.4,0.85498,0.00011,12.81685]
[1778077715712,37.55,81677.04,203.4,0.85498,0.00011,12.81685]
[1778077715736,37.55,81685.18,203.4,0.85586,0.00011,12.76577]
[1778077717034,37.55,81685.18,203.4,0.85586,0.00011,12.76577]
[1778077717079,37.55,81689.74,203.4,0.85635,0.00011,12.73713]
[1778077718058,37.55,81689.74,203.4,0.85635,0.00011,12.73713]
[1778077718155,37.55,81687.45,203.4,0.85611,0.00011,12.75155]
[1778077718707,37.55,81685.15,203.4,0.85586,0.00011,12.76595]
[1778077719714,37.55,81683.92,203.4,0.85572,0.00011,12.77376]
[1778077720721,37.55,81678.98,203.4,0.85519,0.00011,12.8048]
[1778077722735,37.55,81678.16,203.4,0.8551,0.00011,12.81006]
[1778077723742,37.55,81679.84,203.4,0.85528,0.00011,12.79955]
[1778077725757,37.55,81676.51,203.4,0.85491,0.00011,12.82085]
[1778077726667,37.55,81676.51,203.4,0.85491,0.00011,12.82085]
[1778077726835,37.55,81676.51,203.4,0.85491,0.00011,12.82085]
[1778077727077,37.55,81676.51,203.4,0.85491,0.00011,12.82085]
[1778077727134,37.55,81669.84,203.4,0.85419,0.00011,12.8631]
[1778077727770,37.55,81672.7,203.4,0.85449,0.00011,12.84517]
[1778077728502,37.55,81672.7,203.4,0.85449,0.00011,12.84517]
[1778077728915,37.55,81672.7,203.4,0.85449,0.00011,12.84517]
[1778077729272,37.55,81672.7,203.4,0.85449,0.00011,12.84517]
[1778077728916,37.55,81678.11,203.4,0.85508,0.00011,12.81141]
[1778077730093,37.55,81678.11,203.4,0.85508,0.00011,12.81141]
[1778077730099,37.55,81678.11,203.4,0.85508,0.00011,12.81141]
[1778077730123,37.55,81675.24,203.4,0.85477,0.00011,12.82933]
[1778077730791,37.55,81676.23,203.4,0.85488,0.00011,12.82309]
[1778077733178,37.55,81676.18,203.4,0.85487,0.00011,12.82341]
[1778077733491,37.55,81676.57,203.4,0.85491,0.00011,12.82093]
[1778077733988,37.55,81676.57,203.4,0.85491,0.00011,12.82093]
[1778077734089,37.55,81680.49,203.4,0.85534,0.00011,12.79636]
[1778077734379,37.55,81680.49,203.4,0.85534,0.00011,12.79636]
[1778077734711,37.55,81680.49,203.4,0.85534,0.00011,12.79636]
[1778077734819,37.55,81681.58,203.4,0.85545,0.00011,12.78953]
[1778077735826,37.55,81680.43,203.4,0.85533,0.00011,12.79673]
[1778077737840,37.55,81681.88,203.4,0.85548,0.00011,12.78771]
[1778077740861,37.55,81679.07,203.4,0.85518,0.00011,12.80539]
[1778077741884,37.55,81679.07,203.4,0.85518,0.00011,12.80539]
[1778077741972,37.55,81680.13,203.4,0.85529,0.00011,12.79879]
[1778077742654,37.55,81680.13,203.4,0.85529,0.00011,12.79879]
[1778077742786,37.55,81680.13,203.4,0.85529,0.00011,12.79879]
[1778077742887,37.55,81688.75,203.4,0.85622,0.00011,12.74483]
[1778077743892,37.55,81699.85,203.4,0.85741,0.00011,12.67535]
[1778077744702,37.55,81699.85,203.4,0.85741,0.00011,12.67535]
[1778077745292,37.55,81699.85,203.4,0.85741,0.00011,12.67535]
[1778077745306,37.55,81700.16,203.4,0.85744,0.00011,12.67363]
[1778077745906,37.55,81701.08,203.4,0.85754,0.00011,12.66787]
[1778077746818,37.55,81701.08,203.4,0.85754,0.00011,12.66787]
[1778077747119,37.55,81701.08,203.4,0.85754,0.00011,12.66787]
[1778077747158,37.55,81701.08,203.4,0.85754,0.00011,12.66787]
[1778077747186,37.55,81700.81,203.4,0.8575,0.00011,12.6697]
[1778077747920,37.55,81698.87,203.4,0.8573,0.00011,12.68184]
[1778077749939,37.55,81702.79,203.4,0.85772,0.00011,12.65721]
[1778077750948,37.55,81705.24,203.4,0.85798,0.00011,12.64181]
[1778077751968,37.55,81702.9,203.4,0.85773,0.00011,12.65664]
[1778077752975,37.55,81700.24,203.4,0.85744,0.00011,12.6735]
[1778077756001,37.56,81701.74,203.4,0.85759,0.00011,12.66476]
[1778077757008,37.56,81700.42,203.4,0.85745,0.00011,12.67321]
[1778077758015,37.56,81701.35,203.4,0.85754,0.00011,12.66758]
[1778077759022,37.56,81699.82,203.4,0.85737,0.00011,12.67736]
[1778077760030,37.56,81695.41,203.4,0.8569,0.00011,12.70516]
[1778077761037,37.56,81689.67,203.4,0.85628,0.00011,12.74129]
[1778077761819,37.56,81689.67,203.4,0.85628,0.00011,12.74129]
[1778077761889,37.56,81689.67,203.4,0.85628,0.00011,12.74129]
[1778077761932,37.56,81689.67,203.4,0.85628,0.00011,12.74129]
[1778077762044,37.56,81686.37,203.4,0.85593,0.00011,12.76214]
[1778077762399,37.56,81686.37,203.4,0.85593,0.00011,12.76214]
[1778077763051,37.56,81683.77,203.4,0.85564,0.00011,12.77857]
[1778077764272,37.56,81683.77,203.4,0.85564,0.00011,12.77857]
[1778077764321,37.56,81681.51,203.4,0.8554,0.00011,12.79289]
[1778077764880,37.56,81681.51,203.4,0.8554,0.00011,12.79289]
[1778077765225,37.56,81681.51,203.4,0.8554,0.00011,12.79289]
[1778077765241,37.56,81675.04,203.4,0.8547,0.00011,12.83347]
[1778077765914,37.56,81675.04,203.4,0.8547,0.00011,12.83347]
[1778077766081,37.56,81664.22,203.4,0.85353,0.00011,12.90126]
[1778077767087,37.56,81652.54,203.4,0.85225,0.00011,12.97473]
[1778077768094,37.56,81647.17,203.4,0.85165,0.00011,13.00874]
[1778077770109,37.56,81645.47,203.4,0.85147,0.00011,13.01948]
[1778077771116,37.56,81641.15,203.4,0.85104,0.00011,13.04118]
[1778077771709,37.56,81641.15,203.4,0.85104,0.00011,13.04118]
[1778077772123,37.56,81633.44,203.4,0.85019,0.00011,13.08966]
[1778077772600,37.56,81633.44,203.4,0.85019,0.00011,13.08966]
[1778077773130,37.56,81635.32,203.4,0.8504,0.00011,13.07778]
[1778077774137,37.56,81633.43,203.4,0.85019,0.00011,13.08949]
[1778077774830,37.56,81633.43,203.4,0.85019,0.00011,13.08949]
[1778077775144,37.56,81631.51,203.4,0.84998,0.00011,13.10164]
[1778077777158,37.56,81628.97,203.4,0.84969,0.00011,13.11773]
[1778077779172,37.56,81627.01,203.4,0.84948,0.00011,13.12967]
[1778077781186,37.56,81624.67,203.4,0.84923,0.00011,13.14396]
[1778077782056,37.56,81624.67,203.4,0.84923,0.00011,13.14396]
[1778077782252,37.56,81624.67,203.4,0.84923,0.00011,13.14396]
[1778077782338,37.56,81624.62,203.4,0.84923,0.00011,13.14406]
[1778077783080,37.56,81624.62,203.4,0.84923,0.00011,13.14406]
[1778077783201,37.56,81621.01,203.4,0.84883,0.00011,13.1665]
[1778077784211,37.56,81616.73,203.4,0.84836,0.00011,13.1931]
[1778077785214,37.56,81609.02,203.4,0.8475,0.00011,13.24144]
[1778077786221,37.56,81604.06,203.4,0.84695,0.00011,13.27251]
[1778077787363,37.56,81605.44,203.4,0.8471,0.00011,13.26373]
[1778077788236,37.56,81607.86,203.4,0.84738,0.00011,13.24839]
[1778077789243,37.56,81610.59,203.4,0.84768,0.00011,13.23111]
[1778077790251,37.56,81611.94,203.4,0.84784,0.00011,13.22251]
[1778077791257,37.56,81615.87,203.4,0.84828,0.00011,13.19775]
[1778077794278,37.55,81611.0,203.4,0.84775,0.00011,13.22763]
[1778077795285,37.55,81603.72,203.4,0.84693,0.00011,13.27326]
[1778077796292,37.55,81602.44,203.4,0.84679,0.00011,13.2812]
[1778077797299,37.55,81600.53,203.4,0.84658,0.00011,13.29302]
[1778077800320,37.55,81594.97,203.4,0.84596,0.00011,13.32739]
[1778077800822,37.55,81594.97,203.4,0.84596,0.00011,13.32739]
[1778077801327,37.55,81590.73,203.4,0.84549,0.00011,13.35383]
[1778077801573,37.55,81590.73,203.4,0.84549,0.00011,13.35383]
[1778077802334,37.55,81599.79,203.4,0.84651,0.00011,13.29672]
[1778077803350,37.55,81609.74,203.4,0.84763,0.00011,13.234]
[1778077804357,37.55,81612.61,203.4,0.84796,0.00011,13.21556]
[1778077805364,37.55,81616.15,203.4,0.84836,0.00011,13.19301]
[1778077806371,37.55,81623.53,203.4,0.84919,0.00011,13.14637]
[1778077807272,37.55,81623.53,203.4,0.84919,0.00011,13.14637]
[1778077807378,37.55,81632.22,203.4,0.85015,0.00011,13.09161]
[1778077808074,37.55,81632.22,203.4,0.85015,0.00011,13.09161]
[1778077808274,37.55,81632.22,203.4,0.85015,0.00011,13.09161]
[1778077808381,37.55,81632.61,203.4,0.8502,0.00011,13.08895]
[1778077808635,37.55,81632.61,203.4,0.8502,0.00011,13.08895]
[1778077809151,37.55,81632.61,203.4,0.8502,0.00011,13.08895]
[1778077809287,37.55,81632.61,203.4,0.8502,0.00011,13.08895]
[1778077809396,37.55,81636.6,203.4,0.85064,0.00011,13.06391]
[1778077809574,37.55,81636.6,203.4,0.85064,0.00011,13.06391]
[1778077810403,37.54,81627.99,203.4,0.84969,0.00011,13.11775]
[1778077811410,37.54,81623.1,203.4,0.84915,0.00011,13.14833]
[1778077815442,37.54,81625.31,203.4,0.84941,0.00011,13.13391]
[1778077816744,37.54,81625.31,203.4,0.84941,0.00011,13.13391]
[1778077816829,37.54,81625.31,203.4,0.84941,0.00011,13.13391]
[1778077817014,37.54,81625.31,203.4,0.84941,0.00011,13.13391]
[1778077817356,37.54,81623.74,203.4,0.84924,0.00011,13.1431]
[1778077817454,37.54,81617.01,203.4,0.84849,0.00011,13.18535]
[1778077818693,37.54,81617.01,203.4,0.84849,0.00011,13.18535]
[1778077819005,37.54,81617.01,203.4,0.84849,0.00011,13.18535]
[1778077819421,37.54,81617.01,203.4,0.84849,0.00011,13.18535]
[1778077819052,37.54,81614.52,203.4,0.84822,0.00011,13.20078]
[1778077819470,37.54,81619.4,203.4,0.84877,0.00011,13.16992]
[1778077820478,37.54,81622.92,203.4,0.84916,0.00011,13.14754]
[1778077824387,37.54,81623.1,203.4,0.84919,0.00011,13.14587]
[1778077825721,37.54,81623.18,203.4,0.84921,0.00011,13.14493]
[1778077825783,37.54,81621.41,203.4,0.84902,0.00011,13.15582]
[1778077826544,37.54,81618.68,203.4,0.84872,0.00011,13.17274]
[1778077827560,37.53,81619.61,203.4,0.84882,0.00011,13.16669]
[1778077828556,37.53,81616.41,203.4,0.84847,0.00011,13.18655]
[1778077830570,37.53,81619.15,203.4,0.84879,0.00011,13.16885]
[1778077831577,37.53,81622.64,203.4,0.84923,0.00011,13.14128]
[1778077832584,37.53,81628.63,203.4,0.84989,0.00011,13.1034]
[1778077833591,37.53,81630.58,203.4,0.85011,0.00011,13.09092]
[1778077834598,37.53,81633.01,203.4,0.85039,0.00011,13.07546]
[1778077835605,37.53,81634.3,203.4,0.85053,0.00011,13.0672]
[1778077836612,37.53,81639.46,203.4,0.8511,0.00011,13.03467]
[1778077837910,37.53,81639.46,203.4,0.8511,0.00011,13.03467]
[1778077837956,37.53,81641.22,203.4,0.8513,0.00011,13.0235]
[1778077839264,37.53,81650.85,203.4,0.85236,0.00011,12.96295]
[1778077839633,37.53,81659.38,203.4,0.85328,0.00011,12.90962]
[1778077840640,37.53,81661.41,203.4,0.8535,0.00011,12.89715]
[1778077841809,37.53,81661.41,203.4,0.8535,0.00011,12.89715]
[1778077841846,37.53,81659.82,203.4,0.85333,0.00011,12.90722]
[1778077842654,37.53,81661.44,203.4,0.8535,0.00011,12.89695]
[1778077843661,37.53,81674.73,203.4,0.85495,0.00011,12.8135]
[1778077844886,37.53,81674.73,203.4,0.85495,0.00011,12.8135]
[1778077845015,37.53,81674.73,203.4,0.85495,0.00011,12.8135]
[1778077845081,37.53,81678.64,203.4,0.85537,0.00011,12.78886]
[1778077845877,37.53,81678.64,203.4,0.85537,0.00011,12.78886]
[1778077845978,37.53,81684.77,203.4,0.85604,0.00011,12.75008]
[1778077846914,37.53,81688.97,203.4,0.85649,0.00011,12.7238]
[1778077847592,37.53,81688.97,203.4,0.85649,0.00011,12.7238]
[1778077849703,37.53,81685.17,203.4,0.85609,0.00011,12.74722]
[1778077850710,37.53,81683.2,203.4,0.85588,0.00011,12.75944]
[1778077851717,37.53,81684.53,203.4,0.85602,0.00011,12.75097]
[1778077852724,37.53,81691.95,203.4,0.85682,0.00011,12.70455]
[1778077853731,37.53,81694.45,203.4,0.85708,0.00011,12.68894]
[1778077855745,37.53,81699.3,203.4,0.8576,0.00011,12.65879]
[1778077856764,37.53,81699.3,203.4,0.8576,0.00011,12.65879]
[1778077856801,37.53,81699.3,203.4,0.8576,0.00011,12.65879]
[1778077857014,37.53,81699.3,203.4,0.8576,0.00011,12.65879]
[1778077857135,37.53,81699.3,203.4,0.8576,0.00011,12.65879]
[1778077857295,37.53,81699.3,203.4,0.8576,0.00011,12.65879]
[1778077857407,37.53,81699.3,203.4,0.8576,0.00011,12.65879]
[1778077857451,37.53,81705.61,203.4,0.85827,0.00011,12.61945]
[1778077857882,37.53,81705.61,203.4,0.85827,0.00011,12.61945]
[1778077857888,37.53,81716.31,203.4,0.8594,0.00011,12.55266]
[1778077858782,37.53,81720.53,203.4,0.85985,0.00011,12.52628]
[1778077859789,37.53,81717.91,203.4,0.85957,0.00011,12.54278]
[1778077860931,37.53,81717.91,203.4,0.85957,0.00011,12.54278]
[1778077861114,37.53,81711.11,203.4,0.85884,0.00011,12.58544]
[1778077861803,37.53,81705.13,203.4,0.8582,0.00011,12.62327]
[1778077863374,37.53,81702.21,203.4,0.85788,0.00011,12.64218]
[1778077863817,37.53,81698.0,203.4,0.85743,0.00011,12.66854]
[1778077865168,37.53,81693.82,203.4,0.85698,0.00011,12.69498]
[1778077865831,37.53,81690.55,203.4,0.85663,0.00011,12.71566]
[1778077867001,37.53,81690.55,203.4,0.85663,0.00011,12.71566]
[1778077867027,37.53,81685.2,203.4,0.85605,0.00011,12.74938]
[1778077868143,37.53,81685.2,203.4,0.85605,0.00011,12.74938]
[1778077868283,37.53,81685.2,203.4,0.85605,0.00011,12.74938]
[1778077868347,37.53,81682.38,203.4,0.85574,0.00011,12.7673]
[1778077868979,37.53,81682.38,203.4,0.85574,0.00011,12.7673]
[1778077869226,37.53,81682.38,203.4,0.85574,0.00011,12.7673]
[1778077869253,37.53,81682.14,203.4,0.85572,0.00011,12.76881]
[1778077870094,37.53,81682.14,203.4,0.85572,0.00011,12.76881]
[1778077870416,37.53,81678.94,203.4,0.85537,0.00011,12.78899]
[1778077870868,37.53,81667.93,203.4,0.85418,0.00011,12.85801]
[1778077871875,37.53,81667.1,203.4,0.85409,0.00011,12.86325]
[1778077874120,37.54,81666.39,203.4,0.85401,0.00011,12.86797]
[1778077874221,37.54,81665.2,203.4,0.85387,0.00011,12.8756]
[1778077874960,37.54,81665.2,203.4,0.85387,0.00011,12.8756]
[1778077875024,37.54,81671.49,203.4,0.85455,0.00011,12.83632]
[1778077876123,37.54,81671.49,203.4,0.85455,0.00011,12.83632]
[1778077876147,37.54,81683.2,203.4,0.85582,0.00011,12.7626]
[1778077876914,37.54,81686.82,203.4,0.85621,0.00011,12.73984]
[1778077878238,37.54,81686.82,203.4,0.85621,0.00011,12.73984]
[1778077878246,37.54,81689.12,203.4,0.85646,0.00011,12.72537]
[1778077878893,37.54,81689.12,203.4,0.85646,0.00011,12.72537]
[1778077878928,37.54,81696.91,203.4,0.8573,0.00011,12.67661]
[1778077879887,37.54,81696.91,203.4,0.8573,0.00011,12.67661]
[1778077879935,37.53,81703.77,203.4,0.85803,0.00011,12.63351]
[1778077880942,37.53,81708.14,203.4,0.8585,0.00011,12.6061]
[1778077882465,37.53,81707.52,203.4,0.85843,0.00011,12.60996]
[1778077883372,37.53,81707.52,203.4,0.85843,0.00011,12.60996]
[1778077883407,37.53,81705.62,203.4,0.85823,0.00011,12.62189]
[1778077883963,37.53,81696.24,203.4,0.85723,0.00011,12.68062]
[1778077885186,37.54,81694.06,203.4,0.85699,0.00011,12.69454]
[1778077885977,37.54,81690.54,203.4,0.85661,0.00011,12.71685]
[1778077886984,37.54,81692.5,203.4,0.85681,0.00011,12.70474]
[1778077887991,37.54,81692.91,203.4,0.85686,0.00011,12.7023]
[1778077888901,37.54,81692.91,203.4,0.85686,0.00011,12.7023]
[1778077888998,37.54,81695.88,203.4,0.85717,0.00011,12.68386]
[1778077890124,37.54,81695.88,203.4,0.85717,0.00011,12.68386]
[1778077890200,37.54,81701.45,203.4,0.85776,0.00011,12.64913]
[1778077890753,37.54,81701.45,203.4,0.85776,0.00011,12.64913]
[1778077890828,37.54,81701.45,203.4,0.85776,0.00011,12.64913]
[1778077891020,37.54,81705.24,203.4,0.85821,0.00011,12.62018]
[1778077891778,37.54,81705.24,203.4,0.85821,0.00011,12.62018]
[1778077892027,37.54,81706.86,203.4,0.85838,0.00011,12.61027]
[1778077894041,37.54,81704.0,203.4,0.85807,0.00011,12.62867]
[1778077895269,37.54,81708.54,203.4,0.85855,0.00011,12.60054]
[1778077896055,37.54,81710.18,203.4,0.85872,0.00011,12.59056]
[1778077897103,37.54,81710.18,203.4,0.85872,0.00011,12.59056]
[1778077897104,37.54,81706.5,203.4,0.85832,0.00011,12.61359]
[1778077897870,37.54,81706.5,203.4,0.85832,0.00011,12.61359]
[1778077898069,37.54,81698.64,203.4,0.85749,0.00011,12.66283]
[1778077899077,37.54,81695.53,203.4,0.85715,0.00011,12.6826]
[1778077900084,37.54,81696.93,203.4,0.8573,0.00011,12.67404]
[1778077901091,37.54,81703.78,203.4,0.85802,0.00011,12.63134]
[1778077901579,37.54,81703.78,203.4,0.85802,0.00011,12.63134]
[1778077902202,37.54,81711.28,203.4,0.85882,0.00011,12.58435]
[1778077903131,37.54,81711.28,203.4,0.85882,0.00011,12.58435]
[1778077904112,37.54,81714.45,203.4,0.85916,0.00011,12.56452]
[1778077905119,37.54,81721.25,203.4,0.85987,0.00011,12.52207]
[1778077905749,37.54,81721.25,203.4,0.85987,0.00011,12.52207]
[1778077905809,37.54,81721.25,203.4,0.85987,0.00011,12.52207]
[1778077906126,37.54,81723.22,203.4,0.86008,0.00011,12.50982]
[1778077907133,37.54,81720.5,203.4,0.85979,0.00011,12.52692]
[1778077908140,37.54,81719.3,203.4,0.85966,0.00011,12.53457]
[1778077911161,37.55,81716.9,203.4,0.8594,0.00011,12.55001]
[1778077913176,37.55,81716.04,203.4,0.85931,0.00011,12.55562]
[1778077913642,37.55,81716.04,203.4,0.85931,0.00011,12.55562]
[1778077913801,37.55,81716.04,203.4,0.85931,0.00011,12.55562]
[1778077914360,37.55,81716.04,203.4,0.85931,0.00011,12.55562]
[1778077914404,37.55,81711.25,203.4,0.8588,0.00011,12.58579]
[1778077915200,37.55,81700.23,203.4,0.85763,0.00011,12.65475]
[1778077916207,37.55,81702.71,203.4,0.85789,0.00011,12.63928]
[1778077917214,37.55,81704.81,203.4,0.85811,0.00011,12.62636]
[1778077918221,37.55,81706.14,203.4,0.85825,0.00011,12.61801]
[1778077919228,37.55,81707.16,203.4,0.85836,0.00011,12.61161]
[1778077920235,37.55,81706.26,203.4,0.85826,0.00011,12.61725]
[1778077921242,37.55,81705.3,203.4,0.85816,0.00011,12.62327]
[1778077924263,37.55,81703.07,203.4,0.85792,0.00011,12.63727]
[1778077925270,37.55,81700.91,203.4,0.85769,0.00011,12.65079]
[1778077926277,37.55,81705.55,203.4,0.85819,0.00011,12.62176]
[1778077927339,37.55,81705.55,203.4,0.85819,0.00011,12.62176]
[1778077927374,37.55,81710.67,203.4,0.85872,0.00011,12.59019]
[1778077927852,37.55,81710.67,203.4,0.85872,0.00011,12.59019]
[1778077927912,37.55,81710.67,203.4,0.85872,0.00011,12.59019]
[1778077928291,37.55,81715.04,203.4,0.85919,0.00011,12.56286]
[1778077929298,37.55,81717.74,203.4,0.85947,0.00011,12.54599]
[1778077930475,37.55,81717.74,203.4,0.85947,0.00011,12.54599]
[1778077931428,37.55,81717.21,203.4,0.85941,0.00011,12.54936]
[1778077931498,37.55,81709.23,203.4,0.85857,0.00011,12.59947]
[1778077932321,37.55,81700.97,203.4,0.85769,0.00011,12.65116]
[1778077934503,37.55,81700.61,203.4,0.85765,0.00011,12.65351]
[1778077934335,37.55,81699.17,203.4,0.85749,0.00011,12.66256]
[1778077936349,37.55,81700.22,203.4,0.85761,0.00011,12.65588]
[1778077940586,37.55,81700.03,203.4,0.85759,0.00011,12.65699]
[1778077940628,37.55,81701.05,203.4,0.8577,0.00011,12.65058]
[1778077940702,37.55,81701.05,203.4,0.8577,0.00011,12.65058]
[1778077941390,37.55,81707.63,203.4,0.8584,0.00011,12.60937]
[1778077942396,37.55,81712.94,203.4,0.85896,0.00011,12.57609]
[1778077944410,37.55,81714.22,203.4,0.85909,0.00011,12.56844]
[1778077945417,37.55,81715.24,203.4,0.8592,0.00011,12.56214]
[1778077946424,37.55,81710.26,203.4,0.85867,0.00011,12.59337]
[1778077947431,37.55,81707.97,203.4,0.85842,0.00011,12.60779]
[1778077948438,37.55,81706.24,203.4,0.85824,0.00011,12.61866]
[1778077949445,37.55,81708.66,203.4,0.8585,0.00011,12.60355]
[1778077949817,37.55,81708.66,203.4,0.8585,0.00011,12.60355]
[1778077950454,37.55,81703.79,203.4,0.85798,0.00011,12.63403]
[1778077951459,37.55,81700.62,203.4,0.85769,0.00011,12.64852]
[1778077952466,37.55,81703.05,203.4,0.85795,0.00011,12.63331]
[1778077952835,37.55,81703.05,203.4,0.85795,0.00011,12.63331]
[1778077954480,37.55,81706.04,203.4,0.85827,0.00011,12.61457]
[1778077955487,37.55,81709.46,203.4,0.85863,0.00011,12.59317]
[1778077956494,37.55,81708.72,203.4,0.85855,0.00011,12.59808]
[1778077958508,37.55,81709.54,203.4,0.85863,0.00011,12.59329]
[1778077960522,37.55,81705.4,203.4,0.85819,0.00011,12.61928]
[1778077961529,37.55,81703.67,203.4,0.858,0.00011,12.63015]
[1778077962536,37.55,81702.53,203.4,0.85788,0.00011,12.63729]
[1778077963543,37.55,81701.58,203.4,0.85778,0.00011,12.64323]
[1778077968579,37.55,81704.35,203.4,0.85807,0.00011,12.62605]
[1778077969586,37.55,81705.72,203.4,0.85822,0.00011,12.61747]
[1778077972607,37.55,81704.6,203.4,0.85809,0.00011,12.62501]
[1778077973614,37.55,81702.07,203.4,0.85782,0.00011,12.64085]
[1778077975399,37.55,81702.23,203.4,0.85784,0.00011,12.63984]
[1778077975423,37.55,81702.23,203.4,0.85784,0.00011,12.63984]
[1778077975628,37.56,81710.82,203.4,0.85875,0.00011,12.58634]
[1778077976526,37.56,81710.82,203.4,0.85875,0.00011,12.58634]
[1778077976635,37.56,81716.99,203.4,0.85939,0.00011,12.548]
[1778077977642,37.56,81717.96,203.4,0.8595,0.00011,12.542]
[1778077979657,37.56,81717.14,203.4,0.85941,0.00011,12.54735]
[1778077980058,37.56,81717.14,203.4,0.85941,0.00011,12.54735]
[1778077980402,37.56,81717.14,203.4,0.85941,0.00011,12.54735]
[1778077980663,37.56,81713.67,203.4,0.85904,0.00011,12.56916]
[1778077981675,37.56,81711.99,203.4,0.85886,0.00011,12.57978]
[1778077982678,37.56,81712.97,203.4,0.85895,0.00011,12.57401]
[1778077983685,37.56,81716.82,203.4,0.85936,0.00011,12.55027]
[1778077985398,37.56,81716.82,203.4,0.85936,0.00011,12.55027]
[1778077985606,37.56,81716.82,203.4,0.85936,0.00011,12.55027]
[1778077985644,37.56,81718.42,203.4,0.85952,0.00011,12.5404]
[1778077985699,37.56,81721.06,203.4,0.8598,0.00011,12.5239]
[1778077988720,37.56,81718.98,203.4,0.85958,0.00011,12.53727]
[1778077989727,37.56,81720.66,203.4,0.85975,0.00011,12.52691]
[1778077990734,37.56,81721.43,203.4,0.85983,0.00011,12.52224]
[1778077993529,37.56,81721.42,203.4,0.85983,0.00011,12.52242]
[1778077993535,37.56,81723.79,203.4,0.86008,0.00011,12.50742]
[1778077993768,37.56,81723.79,203.4,0.86008,0.00011,12.50742]
[1778077994104,37.56,81723.79,203.4,0.86008,0.00011,12.50742]
[1778077994156,37.56,81719.6,203.4,0.85964,0.00011,12.5336]
[1778077995684,37.56,81719.6,203.4,0.85964,0.00011,12.5336]
[1778077994762,37.56,81712.94,203.4,0.85894,0.00011,12.57514]
[1778077996026,37.56,81712.94,203.4,0.85894,0.00011,12.57514]
[1778077996424,37.56,81712.94,203.4,0.85894,0.00011,12.57514]
[1778077996503,37.56,81712.94,203.4,0.85894,0.00011,12.57514]
[1778077996558,37.56,81713.71,203.4,0.85902,0.00011,12.57014]
[1778077996976,37.56,81713.71,203.4,0.85902,0.00011,12.57014]
[1778077997365,37.56,81713.71,203.4,0.85902,0.00011,12.57014]
[1778077997457,37.56,81716.28,203.4,0.8593,0.00011,12.5539]
[1778077998606,37.56,81716.28,203.4,0.8593,0.00011,12.5539]
[1778077998617,37.56,81718.29,203.4,0.85951,0.00011,12.54118]
[1778077998957,37.56,81718.29,203.4,0.85951,0.00011,12.54118]
[1778077999339,37.56,81718.29,203.4,0.85951,0.00011,12.54118]
[1778077999392,37.56,81718.29,203.4,0.85951,0.00011,12.54118]
[1778077999399,37.56,81718.56,203.4,0.85954,0.00011,12.53949]
[1778077999797,37.56,81719.51,203.4,0.85964,0.00011,12.53342]
[1778078001811,37.56,81716.99,203.4,0.85938,0.00011,12.54917]
[1778078002818,37.56,81714.36,203.4,0.8591,0.00011,12.56574]
[1778078004376,37.56,81714.36,203.4,0.8591,0.00011,12.56574]
[1778078004410,37.56,81713.28,203.4,0.85898,0.00011,12.57261]
[1778078004717,37.56,81713.28,203.4,0.85898,0.00011,12.57261]
[1778078004832,37.56,81713.18,203.4,0.85897,0.00011,12.57334]
[1778078006268,37.56,81713.18,203.4,0.85897,0.00011,12.57334]
[1778078006367,37.56,81710.92,203.4,0.85873,0.00011,12.58755]
[1778078006846,37.56,81707.08,203.4,0.85832,0.00011,12.61164]
[1778078007853,37.56,81705.8,203.4,0.85818,0.00011,12.61972]
[1778078008829,37.56,81705.8,203.4,0.85818,0.00011,12.61972]
[1778078008860,37.56,81707.44,203.4,0.85835,0.00011,12.60952]
[1778078010828,37.56,81706.86,203.4,0.85829,0.00011,12.61316]
[1778078010874,37.56,81705.27,203.4,0.85812,0.00011,12.62313]
[1778078013895,37.56,81703.59,203.4,0.85799,0.00011,12.6283]
[1778078017923,37.56,81705.63,203.4,0.85821,0.00011,12.61554]
[1778078018930,37.56,81707.12,203.4,0.85836,0.00011,12.60621]
[1778078020944,37.56,81709.7,203.4,0.85864,0.00011,12.59008]
[1778078021951,37.56,81711.73,203.4,0.85885,0.00011,12.57742]
[1778078024542,37.56,81711.73,203.4,0.85885,0.00011,12.57742]
[1778078024601,37.56,81711.73,203.4,0.85885,0.00011,12.57742]
[1778078024696,37.56,81714.17,203.4,0.85911,0.00011,12.56229]
[1778078024972,37.56,81718.31,203.4,0.85955,0.00011,12.53641]
[1778078025979,37.56,81717.3,203.4,0.85944,0.00011,12.54279]
[1778078026986,37.56,81712.4,203.4,0.85892,0.00011,12.57351]
[1778078028504,37.56,81712.4,203.4,0.85892,0.00011,12.57351]
[1778078028568,37.56,81712.4,203.4,0.85892,0.00011,12.57351]
[1778078028669,37.56,81714.18,203.4,0.8591,0.00011,12.56261]
[1778078030595,37.56,81714.26,203.4,0.85911,0.00011,12.56211]
[1778078031014,37.56,81711.48,203.4,0.85882,0.00011,12.57965]
[1778078032021,37.56,81709.59,203.4,0.85861,0.00011,12.59155]
[1778078033028,37.56,81711.14,203.4,0.85878,0.00011,12.58194]
[1778078035042,37.56,81713.07,203.4,0.85898,0.00011,12.56998]
[1778078036651,37.56,81713.07,203.4,0.85898,0.00011,12.56998]
[1778078036717,37.56,81715.48,203.4,0.85923,0.00011,12.55503]
[1778078037062,37.56,81717.94,203.4,0.85949,0.00011,12.53966]
[1778078038069,37.56,81719.22,203.4,0.85963,0.00011,12.53173]
[1778078039076,37.56,81720.19,203.4,0.85973,0.00011,12.52577]
[1778078040083,37.56,81718.95,203.4,0.8596,0.00011,12.53363]
[1778078041090,37.56,81717.55,203.4,0.85945,0.00011,12.54251]
[1778078042097,37.57,81714.69,203.4,0.85914,0.00011,12.56052]
[1778078043104,37.56,81718.68,203.4,0.85956,0.00011,12.53547]
[1778078044111,37.57,81721.99,203.4,0.85991,0.00011,12.5149]
[1778078045118,37.57,81723.56,203.4,0.86008,0.00011,12.50518]
[1778078047132,37.57,81721.22,203.4,0.85982,0.00011,12.52008]
[1778078051612,37.57,81720.37,203.4,0.85972,0.00011,12.52614]
[1778078052167,37.57,81718.56,203.4,0.85953,0.00011,12.53745]
[1778078055568,37.57,81720.77,203.4,0.85976,0.00011,12.52416]
[1778078056290,37.57,81720.77,203.4,0.85976,0.00011,12.52416]
[1778078056299,37.57,81724.78,203.4,0.86018,0.00011,12.49911]
[1778078056933,37.57,81724.78,203.4,0.86018,0.00011,12.49911]
[1778078057202,37.57,81727.83,203.4,0.8605,0.00011,12.48019]
[1778078058209,37.57,81734.28,203.4,0.86118,0.0001,12.43985]
[1778078059216,37.57,81734.92,203.4,0.86124,0.0001,12.43579]
[1778078060223,37.57,81735.34,203.4,0.86129,0.0001,12.43313]
[1778078061722,37.57,81735.34,203.4,0.86129,0.0001,12.43313]
[1778078061742,37.57,81735.74,203.4,0.86133,0.0001,12.43067]
[1778078062172,37.57,81735.74,203.4,0.86133,0.0001,12.43067]
[1778078062266,37.57,81746.74,203.4,0.86248,0.0001,12.36203]
[1778078063235,37.57,81746.74,203.4,0.86248,0.0001,12.36203]
[1778078063337,37.57,81744.85,203.4,0.86229,0.0001,12.37358]
[1778078064252,37.57,81732.9,203.4,0.86104,0.0001,12.44819]
[1778078065733,37.57,81732.9,203.4,0.86104,0.0001,12.44819]
[1778078065712,37.57,81729.62,203.4,0.86069,0.00011,12.46889]
[1778078067273,37.57,81732.35,203.4,0.86097,0.0001,12.45185]
[1778078068280,37.57,81733.64,203.4,0.86111,0.0001,12.44377]
[1778078069288,37.57,81735.52,203.4,0.86131,0.0001,12.43201]
[1778078070294,37.57,81732.01,203.4,0.86094,0.0001,12.45392]
[1778078071301,37.57,81731.23,203.4,0.8609,0.0001,12.45342]
[1778078073108,37.57,81731.52,203.4,0.86093,0.0001,12.45163]
[1778078073495,37.57,81731.52,203.4,0.86093,0.0001,12.45163]
[1778078073584,37.57,81725.5,203.4,0.8603,0.00011,12.48922]
[1778078074322,37.57,81726.71,203.4,0.86043,0.00011,12.48166]
[1778078075329,37.57,81725.47,203.4,0.8603,0.00011,12.4894]
[1778078076764,37.57,81725.47,203.4,0.8603,0.00011,12.4894]
[1778078076336,37.57,81723.74,203.4,0.86012,0.00011,12.50015]
[1778078077275,37.57,81723.74,203.4,0.86012,0.00011,12.50015]
[1778078077496,37.57,81723.74,203.4,0.86012,0.00011,12.50015]
[1778078077537,37.57,81713.73,203.4,0.85906,0.00011,12.56282]
[1778078078153,37.57,81713.73,203.4,0.85906,0.00011,12.56282]
[1778078078350,37.57,81704.28,203.4,0.85805,0.00011,12.62191]
[1778078079357,37.57,81702.49,203.4,0.85786,0.00011,12.63327]
[1778078080364,37.57,81700.95,203.4,0.8577,0.00011,12.6429]
[1778078081371,37.57,81703.69,203.4,0.85799,0.00011,12.62576]
[1778078082378,37.57,81705.54,203.4,0.85819,0.00011,12.61418]
[1778078083385,37.57,81702.6,203.4,0.85787,0.00011,12.63254]
[1778078084392,37.57,81700.25,203.4,0.85762,0.00011,12.64723]
[1778078089427,37.57,81704.0,203.4,0.85802,0.00011,12.62392]
[1778078091441,37.57,81707.51,203.4,0.85839,0.00011,12.6024]
[1778078091829,37.57,81707.51,203.4,0.85839,0.00011,12.6024]
[1778078092448,37.57,81708.55,203.4,0.8585,0.00011,12.5959]
[1778078093455,37.57,81705.37,203.4,0.85816,0.00011,12.61579]
[1778078093826,37.57,81705.37,203.4,0.85816,0.00011,12.61579]
[1778078094462,37.57,81704.0,203.4,0.85801,0.00011,12.62438]
[1778078096479,37.57,81704.8,203.4,0.8581,0.00011,12.61942]
[1778078097486,37.57,81703.6,203.4,0.85797,0.00011,12.62692]
[1778078099500,37.57,81705.62,203.4,0.85818,0.00011,12.61429]
[1778078100507,37.57,81709.09,203.4,0.85855,0.00011,12.59259]
[1778078102442,37.57,81708.99,203.4,0.85854,0.00011,12.59321]
[1778078102605,37.57,81708.99,203.4,0.85854,0.00011,12.59321]
[1778078102687,37.57,81708.99,203.4,0.85854,0.00011,12.59321]
[1778078102695,37.57,81710.7,203.4,0.85872,0.00011,12.58257]
[1778078103031,37.57,81710.7,203.4,0.85872,0.00011,12.58257]
[1778078103755,37.57,81710.7,203.4,0.85872,0.00011,12.58257]
[1778078103802,37.57,81716.62,203.4,0.85935,0.00011,12.54561]
[1778078104319,37.57,81716.62,203.4,0.85935,0.00011,12.54561]
[1778078104707,37.57,81726.09,203.4,0.86035,0.00011,12.48655]
[1778078105229,37.57,81726.09,203.4,0.86035,0.00011,12.48655]
[1778078106550,37.57,81727.8,203.4,0.86052,0.00011,12.47617]
[1778078107004,37.57,81727.8,203.4,0.86052,0.00011,12.47617]
[1778078108811,37.57,81727.93,203.4,0.86054,0.00011,12.47531]
[1778078108565,37.57,81729.35,203.4,0.86069,0.00011,12.4664]
[1778078109153,37.57,81729.35,203.4,0.86069,0.00011,12.4664]
[1778078109572,37.57,81731.32,203.4,0.86089,0.0001,12.45407]
[1778078110579,37.57,81732.93,203.4,0.86106,0.0001,12.44399]
[1778078111586,37.57,81734.3,203.4,0.86121,0.0001,12.43543]
[1778078112385,37.57,81734.3,203.4,0.86121,0.0001,12.43543]
[1778078112501,37.57,81734.3,203.4,0.86121,0.0001,12.43543]
[1778078113300,37.57,81734.07,203.4,0.86118,0.0001,12.43687]
[1778078113606,37.57,81729.59,203.4,0.86071,0.00011,12.46487]
[1778078114612,37.57,81726.71,203.4,0.86041,0.00011,12.48286]
[1778078115172,37.57,81726.71,203.4,0.86041,0.00011,12.48286]
[1778078115245,37.57,81726.71,203.4,0.86041,0.00011,12.48286]
[1778078115818,37.57,81726.71,203.4,0.86041,0.00011,12.48286]
[1778078116194,37.57,81726.57,203.4,0.8604,0.00011,12.48372]
[1778078116335,37.57,81726.57,203.4,0.8604,0.00011,12.48372]
[1778078117633,37.57,81725.46,203.4,0.86028,0.00011,12.49055]
[1778078118640,37.57,81730.32,203.4,0.86079,0.00011,12.46016]
[1778078119647,37.57,81735.49,203.4,0.86133,0.0001,12.42783]
[1778078120654,37.57,81738.78,203.4,0.86168,0.0001,12.40729]
[1778078121661,37.57,81737.05,203.4,0.8615,0.0001,12.41811]
[1778078122668,37.57,81736.4,203.4,0.86143,0.0001,12.42223]
[1778078123675,37.57,81738.66,203.4,0.86167,0.0001,12.40812]
[1778078124682,37.57,81743.29,203.4,0.86215,0.0001,12.37931]
[1778078125689,37.57,81745.59,203.4,0.86239,0.0001,12.36506]
[1778078126558,37.57,81745.59,203.4,0.86239,0.0001,12.36506]
[1778078126696,37.57,81750.05,203.4,0.86285,0.0001,12.33735]
[1778078126968,37.57,81750.05,203.4,0.86285,0.0001,12.33735]
[1778078127703,37.57,81756.72,203.4,0.86354,0.0001,12.29577]
[1778078128738,37.57,81756.72,203.4,0.86354,0.0001,12.29577]
[1778078128835,37.57,81762.5,203.4,0.86414,0.0001,12.2595]
[1778078130724,37.57,81762.95,203.4,0.86419,0.0001,12.25665]
[1778078131731,37.57,81756.56,203.4,0.86357,0.0001,12.29135]
[1778078133519,37.57,81756.18,203.4,0.86353,0.0001,12.29398]
[1778078134752,37.57,81751.83,203.4,0.86307,0.0001,12.32152]
[1778078135759,37.58,81749.81,203.4,0.86286,0.0001,12.33432]
[1778078136766,37.58,81752.32,203.4,0.86311,0.0001,12.31885]
[1778078138695,37.58,81752.74,203.4,0.86316,0.0001,12.31639]
[1778078138780,37.58,81757.37,203.4,0.86363,0.0001,12.28771]
[1778078140794,37.58,81755.24,203.4,0.86341,0.0001,12.30138]
[1778078141801,37.58,81750.88,203.4,0.86295,0.0001,12.32878]
[1778078143816,37.58,81752.4,203.4,0.8631,0.0001,12.31967]
[1778078144673,37.58,81752.4,203.4,0.8631,0.0001,12.31967]
[1778078145998,37.58,81753.52,203.4,0.86321,0.0001,12.31303]
[1778078146837,37.58,81751.02,203.4,0.86295,0.0001,12.3288]
[1778078149858,37.58,81753.52,203.4,0.8632,0.0001,12.31372]
[1778078150817,37.58,81753.52,203.4,0.8632,0.0001,12.31372]
[1778078150865,37.58,81755.44,203.4,0.8634,0.0001,12.30192]
[1778078151262,37.58,81755.44,203.4,0.8634,0.0001,12.30192]
[1778078152075,37.58,81765.34,203.4,0.86442,0.0001,12.24018]
[1778078153210,37.58,81773.63,203.4,0.86527,0.0001,12.18879]
[1778078154579,37.58,81773.63,203.4,0.86527,0.0001,12.18879]
[1778078154678,37.58,81776.17,203.4,0.86553,0.0001,12.17295]
[1778078156600,37.58,81775.64,203.4,0.86548,0.0001,12.17624]
[1778078156815,37.58,81772.89,203.4,0.86519,0.0001,12.19356]
[1778078156953,37.58,81772.89,203.4,0.86519,0.0001,12.19356]
[1778078157693,37.58,81771.59,203.4,0.86506,0.0001,12.20174]
[1778078158060,37.58,81769.42,203.4,0.86483,0.0001,12.21524]
[1778078160727,37.58,81769.25,203.4,0.86482,0.0001,12.21638]
[1778078161149,37.58,81770.08,203.4,0.86489,0.0001,12.21161]
[1778078161223,37.58,81760.39,203.4,0.8639,0.0001,12.27194]
[1778078161949,37.59,81755.9,203.4,0.86343,0.0001,12.30023]
[1778078163132,37.59,81755.9,203.4,0.86343,0.0001,12.30023]
[1778078164834,37.59,81756.53,203.4,0.86349,0.0001,12.29663]
[1778078164878,37.59,81759.21,203.4,0.86376,0.0001,12.28037]
[1778078165921,37.59,81758.57,203.4,0.86369,0.0001,12.28436]
[1778078168730,37.59,81757.06,203.4,0.86353,0.0001,12.2942]
[1778078168831,37.59,81754.75,203.4,0.86329,0.0001,12.30849]
[1778078169848,37.59,81754.75,203.4,0.86329,0.0001,12.30849]
[1778078168998,37.59,81751.94,203.4,0.863,0.0001,12.326]
[1778078170007,37.59,81749.02,203.4,0.86269,0.0001,12.34415]
[1778078172190,37.59,81748.71,203.4,0.86266,0.0001,12.34614]
[1778078172212,37.59,81751.04,203.4,0.8629,0.0001,12.33162]
[1778078173026,37.59,81753.57,203.4,0.86316,0.0001,12.31599]
[1778078174036,37.59,81755.08,203.4,0.86332,0.0001,12.30672]
[1778078175042,37.59,81759.26,203.4,0.86375,0.0001,12.28084]
[1778078176049,37.59,81760.94,203.4,0.86392,0.0001,12.27056]
[1778078177862,37.59,81760.94,203.4,0.86392,0.0001,12.27056]
[1778078177884,37.59,81757.43,203.4,0.86355,0.0001,12.29257]
[1778078178041,37.59,81757.43,203.4,0.86355,0.0001,12.29257]
[1778078178063,37.59,81755.23,203.4,0.86333,0.0001,12.30628]
[1778078179070,37.59,81753.52,203.4,0.86315,0.0001,12.31688]
[1778078180077,37.59,81751.66,203.4,0.86296,0.0001,12.32839]
[1778078181103,37.59,81751.66,203.4,0.86296,0.0001,12.32839]
[1778078181163,37.59,81754.2,203.4,0.86322,0.0001,12.3125]
[1778078184703,37.59,81755.07,203.4,0.86331,0.0001,12.30691]
[1778078184720,37.59,81755.07,203.4,0.86331,0.0001,12.30691]
[1778078184796,37.59,81755.07,203.4,0.86331,0.0001,12.30691]
[1778078184891,37.59,81755.07,203.4,0.86331,0.0001,12.30691]
[1778078184793,37.59,81752.81,203.4,0.86308,0.0001,12.32109]
[1778078185114,37.59,81744.98,203.4,0.86226,0.0001,12.3699]
[1778078186119,37.59,81741.27,203.4,0.86187,0.0001,12.3932]
[1778078188744,37.59,81740.97,203.4,0.86184,0.0001,12.39524]
[1778078188781,37.59,81743.35,203.4,0.86209,0.0001,12.38057]
[1778078189140,37.59,81744.51,203.4,0.86221,0.0001,12.37333]
[1778078190149,37.59,81745.51,203.4,0.86231,0.0001,12.36719]
[1778078191156,37.59,81746.65,203.4,0.86247,0.0001,12.35479]
[1778078193171,37.59,81743.72,203.4,0.86217,0.0001,12.37326]
[1778078194177,37.59,81746.51,203.4,0.86245,0.0001,12.35599]
[1778078195184,37.59,81750.91,203.4,0.86291,0.0001,12.32868]
[1778078196191,37.59,81752.49,203.4,0.86307,0.0001,12.31896]
[1778078197198,37.59,81753.69,203.4,0.86319,0.0001,12.3116]
[1778078199395,37.59,81753.8,203.4,0.8632,0.0001,12.31108]
[1778078200754,37.59,81750.64,203.4,0.86287,0.0001,12.3313]
[1778078201226,37.59,81747.94,203.4,0.86259,0.0001,12.34813]
[1778078202233,37.6,81745.55,203.4,0.86233,0.0001,12.36321]
[1778078203240,37.6,81748.41,203.4,0.86263,0.0001,12.34553]
[1778078204361,37.6,81748.41,203.4,0.86263,0.0001,12.34553]
[1778078204813,37.6,81748.41,203.4,0.86263,0.0001,12.34553]
[1778078204842,37.6,81751.09,203.4,0.86291,0.0001,12.32896]
[1778078205361,37.6,81751.09,203.4,0.86291,0.0001,12.32896]
[1778078205363,37.6,81742.58,203.4,0.86202,0.0001,12.38185]
[1778078206261,37.6,81737.68,203.4,0.86151,0.0001,12.4123]
[1778078208367,37.59,81737.01,203.4,0.86145,0.0001,12.4163]
[1778078208461,37.59,81735.78,203.4,0.86132,0.0001,12.42379]
[1778078209416,37.59,81738.15,203.4,0.86157,0.0001,12.40879]
[1778078210701,37.59,81736.54,203.4,0.86141,0.0001,12.41836]
[1778078211296,37.59,81738.74,203.4,0.86164,0.0001,12.40463]
[1778078212303,37.59,81742.09,203.4,0.86199,0.0001,12.38353]
[1778078214253,37.59,81742.56,203.4,0.86204,0.0001,12.38063]
[1778078214760,37.59,81742.56,203.4,0.86204,0.0001,12.38063]
[1778078214852,37.59,81740.3,203.4,0.86181,0.0001,12.39433]
[1778078215336,37.59,81741.43,203.4,0.86193,0.0001,12.38729]
[1778078216343,37.59,81737.7,203.4,0.86154,0.0001,12.41036]
[1778078217350,37.59,81736.52,203.4,0.86142,0.0001,12.41752]
[1778078218277,37.59,81736.52,203.4,0.86142,0.0001,12.41752]
[1778078218357,37.59,81731.88,203.4,0.86094,0.0001,12.44629]
[1778078220724,37.59,81733.55,203.4,0.86113,0.0001,12.43516]
[1778078221378,37.59,81734.93,203.4,0.86127,0.0001,12.42655]
[1778078223392,37.59,81733.26,203.4,0.86111,0.0001,12.43645]
[1778078224400,37.59,81729.88,203.4,0.86076,0.00011,12.45731]
[1778078226746,37.59,81730.53,203.4,0.86083,0.0001,12.45302]
[1778078226780,37.58,81733.03,203.4,0.86109,0.0001,12.43715]
[1778078226985,37.58,81733.03,203.4,0.86109,0.0001,12.43715]
[1778078227421,37.58,81731.23,203.4,0.86091,0.0001,12.44838]
[1778078228429,37.58,81729.37,203.4,0.86071,0.00011,12.46]
[1778078229435,37.58,81727.85,203.4,0.86055,0.00011,12.46937]
[1778078230747,37.58,81727.85,203.4,0.86055,0.00011,12.46937]
[1778078231449,37.58,81721.87,203.4,0.85993,0.00011,12.50642]
[1778078232828,37.58,81721.87,203.4,0.85993,0.00011,12.50642]
[1778078232918,37.58,81715.77,203.4,0.85929,0.00011,12.54432]
[1778078233052,37.58,81715.77,203.4,0.85929,0.00011,12.54432]
[1778078233076,37.58,81715.77,203.4,0.85929,0.00011,12.54432]
[1778078233324,37.58,81715.77,203.4,0.85929,0.00011,12.54432]
[1778078233388,37.58,81715.77,203.4,0.85929,0.00011,12.54432]
[1778078233887,37.58,81713.7,203.4,0.85907,0.00011,12.55716]
[1778078234132,37.58,81713.7,203.4,0.85907,0.00011,12.55716]
[1778078234341,37.58,81713.7,203.4,0.85907,0.00011,12.55716]
[1778078234546,37.58,81713.7,203.4,0.85907,0.00011,12.55716]
[1778078234627,37.58,81706.9,203.4,0.85835,0.00011,12.59966]
[1778078235650,37.58,81702.65,203.4,0.8579,0.00011,12.62609]
[1778078236485,37.58,81697.79,203.4,0.85738,0.00011,12.65627]
[1778078238499,37.58,81698.91,203.4,0.85751,0.00011,12.64881]
[1778078239506,37.58,81700.03,203.4,0.85763,0.00011,12.64152]
[1778078243534,37.58,81699.1,203.4,0.85755,0.00011,12.64623]
[1778078247562,37.57,81696.99,203.4,0.85735,0.00011,12.65834]
[1778078248868,37.57,81696.99,203.4,0.85735,0.00011,12.65834]
[1778078249580,37.57,81689.16,203.4,0.85652,0.00011,12.70679]
[1778078250587,37.57,81682.32,203.4,0.85578,0.00011,12.74954]
[1778078252828,37.57,81681.59,203.4,0.85576,0.00011,12.74838]
[1778078256634,37.57,81684.04,203.4,0.85602,0.00011,12.73276]
[1778078257641,37.57,81685.13,203.4,0.85614,0.00011,12.72576]
[1778078258648,37.57,81681.97,203.4,0.8558,0.00011,12.74561]
[1778078261671,37.57,81683.56,203.4,0.85598,0.00011,12.73543]
[1778078262678,37.57,81681.58,203.4,0.85576,0.00011,12.7479]
[1778078263685,37.57,81684.16,203.4,0.85604,0.00011,12.73181]
[1778078264692,37.57,81685.7,203.4,0.8562,0.00011,12.72226]
[1778078269727,37.57,81685.78,203.4,0.85621,0.00011,12.72176]
[1778078272748,37.57,81684.36,203.4,0.85606,0.00011,12.73084]
[1778078273755,37.57,81676.44,203.4,0.8552,0.00011,12.78043]
[1778078274763,37.57,81670.77,203.4,0.8546,0.00011,12.81565]
[1778078276776,37.57,81671.75,203.4,0.85471,0.00011,12.80902]
[1778078277783,37.57,81672.88,203.4,0.85484,0.00011,12.80168]
[1778078279914,37.57,81672.42,203.4,0.85479,0.00011,12.8043]
[1778078279981,37.57,81670.43,203.4,0.85458,0.00011,12.81652]
[1778078280117,37.57,81670.43,203.4,0.85458,0.00011,12.81652]
[1778078280804,37.57,81662.77,203.4,0.85375,0.00011,12.86439]
[1778078281427,37.57,81662.77,203.4,0.85375,0.00011,12.86439]
[1778078281815,37.57,81654.35,203.4,0.85284,0.00011,12.91701]
[1778078282819,37.57,81656.09,203.4,0.85303,0.00011,12.90589]
[1778078283826,37.56,81663.16,203.4,0.8538,0.00011,12.86131]
[1778078284465,37.56,81663.16,203.4,0.8538,0.00011,12.86131]
[1778078284833,37.56,81669.97,203.4,0.85455,0.00011,12.8185]
[1778078285840,37.56,81671.71,203.4,0.85474,0.00011,12.80728]
[1778078286847,37.56,81678.95,203.4,0.85552,0.00011,12.76191]
[1778078287854,37.56,81676.07,203.4,0.85522,0.00011,12.7797]
[1778078289696,37.56,81676.46,203.4,0.85526,0.00011,12.77731]
[1778078289868,37.56,81662.08,203.4,0.8537,0.00011,12.86731]
[1778078290875,37.56,81653.3,203.4,0.85275,0.00011,12.92212]
[1778078291882,37.56,81653.21,203.4,0.85274,0.00011,12.92235]
[1778078292304,37.56,81653.21,203.4,0.85274,0.00011,12.92235]
[1778078292315,37.56,81653.21,203.4,0.85274,0.00011,12.92235]
[1778078292894,37.56,81648.57,203.4,0.85223,0.00011,12.95144]
[1778078293359,37.56,81648.57,203.4,0.85223,0.00011,12.95144]
[1778078293896,37.56,81644.81,203.4,0.85183,0.00011,12.97433]
[1778078295910,37.56,81642.87,203.4,0.85164,0.00011,12.98557]
[1778078296310,37.56,81642.87,203.4,0.85164,0.00011,12.98557]
[1778078297924,37.55,81640.82,203.4,0.85143,0.00011,12.99747]
[1778078298528,37.55,81640.82,203.4,0.85143,0.00011,12.99747]
[1778078298932,37.55,81638.84,203.4,0.85122,0.00011,13.00952]
[1778078299992,37.55,81638.84,203.4,0.85122,0.00011,13.00952]
[1778078300095,37.55,81638.84,203.4,0.85122,0.00011,13.00952]
[1778078300014,37.55,81630.77,203.4,0.85033,0.00011,13.05977]
[1778078300517,37.55,81630.77,203.4,0.85033,0.00011,13.05977]
[1778078300946,37.54,81624.77,203.4,0.84973,0.00011,13.09403]
[1778078301294,37.54,81624.77,203.4,0.84973,0.00011,13.09403]
[1778078301953,37.53,81620.15,203.4,0.84927,0.00011,13.11967]
[1778078302960,37.52,81624.83,203.4,0.84986,0.00011,13.0865]
[1778078303967,37.51,81626.87,203.4,0.85015,0.00011,13.06962]
[1778078305981,37.49,81628.57,203.4,0.85046,0.00011,13.05195]
[1778078309002,37.48,81626.21,203.4,0.85027,0.00011,13.06289]
[1778078311021,37.48,81630.56,203.4,0.8508,0.00011,13.02984]
[1778078312028,37.47,81638.51,203.4,0.85175,0.00011,12.97545]
[1778078313035,37.46,81640.32,203.4,0.85204,0.00011,12.95892]
[1778078314042,37.45,81644.23,203.4,0.85248,0.00011,12.93388]
[1778078314582,37.45,81644.23,203.4,0.85248,0.00011,12.93388]
[1778078315049,37.45,81646.46,203.4,0.85273,0.00011,12.91943]
[1778078315922,37.45,81646.46,203.4,0.85273,0.00011,12.91943]
[1778078316002,37.45,81646.74,203.4,0.85277,0.00011,12.91728]
[1778078316562,37.45,81646.74,203.4,0.85277,0.00011,12.91728]
[1778078316948,37.45,81646.74,203.4,0.85277,0.00011,12.91728]
[1778078316992,37.45,81651.8,203.4,0.85333,0.00011,12.88489]
[1778078317076,37.45,81666.77,203.4,0.85496,0.00011,12.7908]
[1778078318083,37.45,81669.04,203.4,0.85521,0.00011,12.77621]
[1778078320097,37.45,81667.49,203.4,0.85505,0.00011,12.78541]
[1778078322111,37.45,81669.4,203.4,0.85527,0.00011,12.77302]
[1778078323118,37.45,81663.48,203.4,0.85463,0.00011,12.81003]
[1778078324125,37.45,81659.33,203.4,0.85418,0.00011,12.83591]
[1778078325441,37.45,81659.33,203.4,0.85418,0.00011,12.83591]
[1778078328154,37.44,81663.64,203.4,0.85466,0.00011,12.80788]
[1778078329161,37.44,81667.13,203.4,0.85505,0.00011,12.7857]
[1778078330168,37.44,81669.74,203.4,0.85533,0.00011,12.76929]
[1778078331515,37.44,81669.74,203.4,0.85533,0.00011,12.76929]
[1778078331616,37.44,81672.76,203.4,0.85566,0.00011,12.7501]
[1778078332182,37.44,81674.55,203.4,0.85586,0.00011,12.73867]
[1778078334196,37.44,81677.2,203.4,0.85615,0.00011,12.72173]
[1778078335203,37.44,81681.66,203.4,0.85663,0.00011,12.6936]
[1778078337218,37.44,81684.2,203.4,0.85691,0.00011,12.67744]
[1778078339060,37.44,81684.2,203.4,0.85691,0.00011,12.67744]
[1778078339290,37.44,81684.29,203.4,0.85692,0.00011,12.67681]
[1778078339305,37.44,81689.44,203.4,0.85747,0.00011,12.64442]
[1778078340825,37.44,81689.44,203.4,0.85747,0.00011,12.64442]
[1778078340927,37.44,81697.91,203.4,0.85839,0.00011,12.59072]
[1778078341246,37.44,81696.35,203.4,0.85822,0.00011,12.60051]
[1778078343263,37.44,81701.92,203.4,0.85883,0.00011,12.56462]
[1778078344835,37.43,81705.15,203.4,0.85919,0.00011,12.54353]
[1778078345277,37.43,81702.11,203.4,0.85886,0.00011,12.5626]
[1778078346284,37.43,81700.88,203.4,0.85874,0.00011,12.56993]
[1778078348298,37.43,81697.83,203.4,0.85843,0.00011,12.58832]
[1778078349305,37.43,81695.7,203.4,0.85821,0.00011,12.6013]
[1778078350495,37.43,81697.11,203.4,0.85836,0.00011,12.59206]
[1778078351673,37.43,81697.11,203.4,0.85836,0.00011,12.59206]
[1778078352326,37.43,81695.02,203.4,0.85815,0.00011,12.60458]
[1778078353333,37.43,81691.66,203.4,0.8578,0.00011,12.62538]
[1778078355713,37.42,81690.71,203.4,0.8577,0.00011,12.63074]
[1778078357710,37.42,81690.67,203.4,0.85771,0.00011,12.63065]
[1778078357721,37.42,81694.72,203.4,0.85814,0.00011,12.60487]
[1778078358368,37.42,81696.03,203.4,0.85829,0.00011,12.5963]
[1778078359375,37.42,81702.64,203.4,0.85899,0.00011,12.55484]
[1778078360382,37.42,81704.5,203.4,0.85919,0.00011,12.54323]
[1778078361389,37.42,81705.62,203.4,0.85931,0.00011,12.53629]
[1778078363403,37.42,81704.39,203.4,0.85917,0.00011,12.54429]
[1778078364410,37.42,81707.22,203.4,0.85947,0.00011,12.52669]
[1778078365417,37.42,81709.54,203.4,0.85972,0.00011,12.5123]
[1778078366424,37.42,81713.25,203.4,0.86011,0.00011,12.48892]
[1778078367431,37.42,81716.68,203.4,0.86047,0.00011,12.46735]
[1778078368438,37.42,81721.1,203.4,0.86094,0.00011,12.43959]
[1778078369445,37.42,81724.0,203.4,0.86125,0.00011,12.42139]
[1778078373473,37.42,81722.89,203.4,0.86119,0.00011,12.42236]
[1778078377736,37.42,81724.37,203.4,0.86136,0.00011,12.41231]
[1778078378508,37.42,81727.01,203.4,0.86164,0.00011,12.39557]
[1778078380021,37.42,81725.12,203.4,0.86144,0.00011,12.40703]
[1778078380522,37.42,81723.43,203.4,0.86127,0.00011,12.41762]
[1778078381529,37.42,81715.56,203.4,0.86044,0.00011,12.46694]
[1778078382536,37.42,81709.22,203.4,0.85976,0.00011,12.50679]
[1778078383543,37.42,81706.76,203.4,0.8595,0.00011,12.5223]
[1778078385557,37.42,81706.02,203.4,0.85943,0.00011,12.52676]
[1778078386564,37.42,81709.85,203.4,0.85984,0.00011,12.50253]
[1778078387571,37.42,81717.71,203.4,0.86067,0.00011,12.45302]
[1778078388578,37.42,81720.59,203.4,0.86098,0.00011,12.43475]
[1778078389585,37.42,81721.59,203.4,0.86109,0.00011,12.42818]
[1778078391599,37.41,81721.99,203.4,0.86114,0.00011,12.42522]
[1778078392606,37.41,81725.38,203.4,0.8615,0.00011,12.40376]
[1778078393613,37.41,81727.95,203.4,0.86177,0.00011,12.38746]
[1778078394620,37.41,81728.76,203.4,0.86186,0.00011,12.38218]
[1778078395627,37.41,81730.74,203.4,0.86207,0.0001,12.36961]
[1778078397642,37.41,81729.96,203.4,0.86199,0.0001,12.37421]
[1778078398653,37.41,81726.96,203.4,0.86168,0.00011,12.39288]
[1778078399157,37.41,81726.96,203.4,0.86168,0.00011,12.39288]
[1778078399432,37.41,81726.96,203.4,0.86168,0.00011,12.39288]
[1778078399489,37.41,81726.96,203.4,0.86168,0.00011,12.39288]
[1778078399661,37.41,81729.29,203.4,0.86193,0.0001,12.37815]
[1778078401053,37.41,81729.29,203.4,0.86193,0.0001,12.37815]
[1778078401078,37.41,81731.62,203.4,0.86218,0.0001,12.36327]
[1778078401676,37.41,81732.25,203.4,0.86224,0.0001,12.35932]
[1778078402210,37.41,81732.25,203.4,0.86224,0.0001,12.35932]
[1778078403689,37.41,81734.11,203.4,0.86244,0.0001,12.34741]
[1778078404268,37.41,81734.11,203.4,0.86244,0.0001,12.34741]
[1778078404904,37.41,81734.11,203.4,0.86244,0.0001,12.34741]
[1778078404934,37.41,81742.46,203.4,0.86332,0.0001,12.2949]
[1778078405703,37.41,81746.38,203.4,0.86373,0.0001,12.27036]
[1778078406710,37.41,81748.49,203.4,0.86394,0.0001,12.25733]
[1778078407717,37.41,81749.25,203.4,0.86402,0.0001,12.25285]
[1778078409731,37.41,81751.78,203.4,0.86427,0.0001,12.2376]
[1778078410535,37.41,81751.78,203.4,0.86427,0.0001,12.2376]
[1778078410738,37.41,81754.09,203.4,0.8645,0.0001,12.22347]
[1778078412182,37.41,81754.0,203.4,0.86449,0.0001,12.22434]
[1778078412561,37.41,81754.0,203.4,0.86449,0.0001,12.22434]
[1778078412753,37.41,81747.64,203.4,0.86383,0.0001,12.26446]
[1778078413759,37.41,81743.1,203.4,0.86335,0.0001,12.29295]
[1778078414766,37.41,81743.68,203.4,0.86341,0.0001,12.28939]
[1778078415773,37.41,81743.92,203.4,0.86344,0.0001,12.28791]
[1778078416780,37.41,81742.71,203.4,0.86331,0.0001,12.29547]
[1778078418936,37.41,81739.89,203.4,0.86302,0.0001,12.31307]
[1778078419801,37.41,81740.59,203.4,0.86309,0.0001,12.30869]
[1778078420808,37.41,81741.01,203.4,0.86313,0.0001,12.30604]
[1778078421815,37.41,81739.89,203.4,0.86302,0.0001,12.31301]
[1778078422822,37.41,81740.71,203.4,0.8631,0.0001,12.30783]
[1778078423829,37.41,81742.75,203.4,0.86332,0.0001,12.29502]
[1778078425843,37.41,81742.29,203.4,0.86327,0.0001,12.29782]
[1778078427858,37.41,81744.01,203.4,0.86345,0.0001,12.28701]
[1778078428749,37.41,81744.01,203.4,0.86345,0.0001,12.28701]
[1778078428987,37.41,81745.33,203.4,0.86359,0.0001,12.27869]
[1778078429872,37.41,81751.93,203.4,0.86427,0.0001,12.23739]
[1778078431886,37.41,81754.54,203.4,0.86459,0.0001,12.21595]
[1778078432951,37.41,81754.54,203.4,0.86459,0.0001,12.21595]
[1778078433027,37.41,81756.22,203.4,0.86476,0.0001,12.20558]
[1778078433900,37.41,81754.64,203.4,0.8646,0.0001,12.21546]
[1778078434907,37.42,81751.63,203.4,0.86428,0.0001,12.23449]
[1778078435914,37.42,81755.08,203.4,0.86464,0.0001,12.21299]
[1778078436860,37.42,81755.08,203.4,0.86464,0.0001,12.21299]
[1778078436956,37.42,81755.08,203.4,0.86464,0.0001,12.21299]
[1778078436997,37.42,81757.84,203.4,0.86492,0.0001,12.19574]
[1778078438936,37.42,81755.87,203.4,0.86471,0.0001,12.20832]
[1778078440649,37.42,81756.89,203.4,0.86482,0.0001,12.20205]
[1778078444978,37.42,81760.51,203.4,0.86518,0.0001,12.18035]
[1778078450013,37.42,81758.49,203.4,0.86495,0.0001,12.19421]
[1778078452027,37.42,81754.13,203.4,0.86449,0.0001,12.2217]
[1778078456055,37.42,81756.88,203.4,0.86477,0.0001,12.20483]
[1778078456406,37.42,81756.88,203.4,0.86477,0.0001,12.20483]
[1778078457062,37.42,81764.14,203.4,0.86552,0.0001,12.15979]
[1778078459076,37.42,81764.57,203.4,0.86556,0.0001,12.15737]
[1778078462097,37.43,81758.17,203.4,0.86489,0.0001,12.19784]
[1778078464618,37.43,81758.29,203.4,0.8649,0.0001,12.19734]
[1778078465118,37.43,81762.43,203.4,0.86532,0.0001,12.17158]
[1778078466125,37.43,81767.64,203.4,0.86586,0.0001,12.13914]
[1778078468139,37.43,81764.68,203.4,0.86554,0.0001,12.15823]
[1778078468419,37.43,81764.68,203.4,0.86554,0.0001,12.15823]
[1778078469146,37.43,81758.0,203.4,0.86485,0.0001,12.20017]
[1778078470154,37.43,81756.06,203.4,0.86465,0.0001,12.21245]
[1778078471161,37.43,81753.1,203.4,0.86434,0.0001,12.23106]
[1778078472168,37.43,81751.79,203.4,0.8642,0.0001,12.23934]
[1778078473175,37.43,81745.53,203.4,0.86355,0.0001,12.27856]
[1778078474182,37.43,81741.12,203.4,0.86309,0.0001,12.30619]
[1778078476196,37.43,81741.91,203.4,0.86317,0.0001,12.3012]
[1778078478220,37.43,81748.87,203.4,0.8639,0.0001,12.25757]
[1778078479227,37.43,81750.43,203.4,0.86406,0.0001,12.24779]
[1778078480235,37.43,81746.23,203.4,0.86363,0.0001,12.27408]
[1778078481243,37.43,81738.62,203.4,0.86283,0.0001,12.32174]
[1778078483256,37.43,81736.65,203.4,0.86262,0.0001,12.3341]
[1778078486277,37.43,81738.12,203.4,0.86278,0.0001,12.32468]
[1778078488291,37.43,81739.03,203.4,0.86288,0.0001,12.31883]
[1778078491312,37.43,81741.58,203.4,0.8632,0.0001,12.29728]
[1778078493326,37.43,81740.56,203.4,0.86309,0.0001,12.30355]
[1778078494333,37.43,81737.6,203.4,0.86278,0.0001,12.32218]
[1778078495340,37.43,81734.04,203.4,0.86241,0.0001,12.34443]
[1778078496347,37.43,81731.91,203.4,0.86219,0.0001,12.35773]
[1778078497925,37.43,81731.91,203.4,0.86219,0.0001,12.35773]
[1778078498037,37.43,81731.91,203.4,0.86219,0.0001,12.35773]
[1778078498138,37.43,81732.47,203.4,0.86225,0.0001,12.35405]
[1778078500381,37.43,81733.96,203.4,0.86241,0.0001,12.3445]
[1778078502180,37.43,81733.96,203.4,0.86241,0.0001,12.3445]
[1778078502395,37.43,81730.9,203.4,0.86209,0.0001,12.36344]
[1778078503899,37.43,81730.9,203.4,0.86209,0.0001,12.36344]
[1778078504169,37.43,81725.75,203.4,0.86155,0.00011,12.39575]
[1778078504409,37.43,81715.92,203.4,0.86051,0.00011,12.45737]
[1778078505416,37.43,81709.95,203.4,0.85988,0.00011,12.4949]
[1778078506423,37.43,81711.2,203.4,0.86001,0.00011,12.48702]
[1778078507546,37.43,81711.2,203.4,0.86001,0.00011,12.48702]
[1778078507644,37.43,81713.37,203.4,0.86024,0.00011,12.4733]
[1778078509123,37.43,81713.37,203.4,0.86024,0.00011,12.4733]
[1778078509444,37.43,81702.57,203.4,0.8591,0.00011,12.54072]
[1778078510451,37.43,81696.34,203.4,0.85844,0.00011,12.57981]
[1778078511458,37.43,81698.62,203.4,0.85868,0.00011,12.56548]
[1778078513132,37.43,81701.97,203.4,0.85904,0.00011,12.5442]
[1778078513710,37.43,81701.97,203.4,0.85904,0.00011,12.5442]
[1778078515486,37.42,81705.18,203.4,0.85939,0.00011,12.52381]
[1778078516493,37.42,81708.17,203.4,0.85971,0.00011,12.50482]
[1778078517500,37.42,81710.81,203.4,0.85999,0.00011,12.48815]
[1778078518507,37.42,81711.63,203.4,0.86008,0.00011,12.48293]
[1778078519514,37.42,81710.66,203.4,0.85998,0.00011,12.48896]
[1778078520521,37.42,81708.79,203.4,0.85978,0.00011,12.50066]
[1778078521528,37.42,81706.46,203.4,0.85954,0.00011,12.51513]
[1778078522535,37.42,81702.74,203.4,0.85914,0.00011,12.53844]
[1778078523542,37.42,81699.8,203.4,0.85883,0.00011,12.55684]
[1778078524549,37.42,81701.5,203.4,0.85901,0.00011,12.54607]
[1778078525796,37.42,81701.5,203.4,0.85901,0.00011,12.54607]
[1778078525898,37.42,81699.35,203.4,0.85878,0.00011,12.55946]
[1778078531598,37.42,81702.85,203.4,0.85918,0.00011,12.53636]
[1778078533612,37.42,81701.33,203.4,0.85902,0.00011,12.54539]
[1778078535626,37.42,81700.24,203.4,0.85891,0.00011,12.55179]
[1778078537641,37.42,81696.86,203.4,0.85856,0.00011,12.57254]
[1778078538648,37.42,81689.74,203.4,0.8578,0.00011,12.61713]
[1778078539854,37.42,81689.74,203.4,0.8578,0.00011,12.61713]
[1778078539942,37.41,81685.3,203.4,0.85733,0.00011,12.64488]
[1778078540662,37.41,81681.29,203.4,0.8569,0.00011,12.66987]
[1778078542676,37.41,81675.16,203.4,0.85625,0.00011,12.70792]
[1778078544171,37.41,81675.16,203.4,0.85625,0.00011,12.70792]
[1778078544223,37.41,81675.16,203.4,0.85625,0.00011,12.70792]
[1778078544295,37.41,81672.95,203.4,0.85601,0.00011,12.72173]
[1778078545258,37.41,81672.95,203.4,0.85601,0.00011,12.72173]
[1778078544690,37.41,81665.91,203.4,0.85525,0.00011,12.766]
[1778078545697,37.41,81661.55,203.4,0.85477,0.00011,12.79333]
[1778078546704,37.41,81658.7,203.4,0.85447,0.00011,12.81109]
[1778078551739,37.41,81657.96,203.4,0.85445,0.00011,12.80929]
[1778078556317,37.41,81661.47,203.4,0.85485,0.00011,12.78607]
[1778078556774,37.41,81669.81,203.4,0.85576,0.00011,12.73361]
[1778078557781,37.41,81675.54,203.4,0.85638,0.00011,12.69763]
[1778078558713,37.41,81675.54,203.4,0.85638,0.00011,12.69763]
[1778078558818,37.41,81675.54,203.4,0.85638,0.00011,12.69763]
[1778078558988,37.41,81675.54,203.4,0.85638,0.00011,12.69763]
[1778078558989,37.41,81675.54,203.4,0.85638,0.00011,12.69763]
[1778078559183,37.41,81674.25,203.4,0.85624,0.00011,12.70579]
[1778078559350,37.41,81674.25,203.4,0.85624,0.00011,12.70579]
[1778078559418,37.41,81674.25,203.4,0.85624,0.00011,12.70579]
[1778078559619,37.41,81674.25,203.4,0.85624,0.00011,12.70579]
[1778078560015,37.41,81674.25,203.4,0.85624,0.00011,12.70579]
[1778078560048,37.41,81698.7,203.4,0.85886,0.00011,12.55204]
[1778078560708,37.41,81698.7,203.4,0.85886,0.00011,12.55204]
[1778078560802,37.4,81721.47,203.4,0.86129,0.00011,12.40869]
[1778078561809,37.4,81720.61,203.4,0.8612,0.00011,12.41371]
[1778078563042,37.4,81719.34,203.4,0.86108,0.00011,12.42112]
[1778078564271,37.4,81719.34,203.4,0.86108,0.00011,12.42112]
[1778078563823,37.4,81717.22,203.4,0.86085,0.00011,12.43441]
[1778078564622,37.4,81717.22,203.4,0.86085,0.00011,12.43441]
[1778078564998,37.4,81717.22,203.4,0.86085,0.00011,12.43441]
[1778078565031,37.4,81720.16,203.4,0.86117,0.00011,12.41578]
[1778078565373,37.4,81720.16,203.4,0.86117,0.00011,12.41578]
[1778078566105,37.4,81720.16,203.4,0.86117,0.00011,12.41578]
[1778078566166,37.4,81727.7,203.4,0.86197,0.00011,12.36812]
[1778078566409,37.4,81727.7,203.4,0.86197,0.00011,12.36812]
[1778078566757,37.4,81727.7,203.4,0.86197,0.00011,12.36812]
[1778078566845,37.4,81730.76,203.4,0.86229,0.0001,12.34894]
[1778078567421,37.4,81730.76,203.4,0.86229,0.0001,12.34894]
[1778078567852,37.4,81733.24,203.4,0.86255,0.0001,12.33321]
[1778078569698,37.4,81732.58,203.4,0.86248,0.0001,12.33722]
[1778078570214,37.4,81735.24,203.4,0.86276,0.0001,12.32064]
[1778078571157,37.4,81741.58,203.4,0.86342,0.0001,12.28111]
[1778078571880,37.4,81743.98,203.4,0.86367,0.0001,12.26609]
[1778078572893,37.4,81742.45,203.4,0.86351,0.0001,12.27587]
[1778078573346,37.4,81742.45,203.4,0.86351,0.0001,12.27587]
[1778078573895,37.4,81748.0,203.4,0.86408,0.0001,12.24139]
[1778078575271,37.4,81749.44,203.4,0.86423,0.0001,12.2324]
[1778078575909,37.4,81748.68,203.4,0.86415,0.0001,12.23715]
[1778078578930,37.4,81751.95,203.4,0.86449,0.0001,12.21686]
[1778078579937,37.4,81753.71,203.4,0.86467,0.0001,12.20591]
[1778078581953,37.4,81754.46,203.4,0.86474,0.0001,12.20136]
[1778078583283,37.4,81756.08,203.4,0.86491,0.0001,12.19143]
[1778078583642,37.4,81756.08,203.4,0.86491,0.0001,12.19143]
[1778078583652,37.4,81756.08,203.4,0.86491,0.0001,12.19143]
[1778078583810,37.4,81756.08,203.4,0.86491,0.0001,12.19143]
[1778078584055,37.4,81756.08,203.4,0.86491,0.0001,12.19143]
[1778078584138,37.4,81770.25,203.4,0.86637,0.0001,12.10286]
[1778078584976,37.4,81784.84,203.4,0.86786,0.0001,12.01164]
[1778078586117,37.4,81784.84,203.4,0.86786,0.0001,12.01164]
[1778078586295,37.4,81780.76,203.4,0.86745,0.0001,12.03695]
[1778078586992,37.4,81774.7,203.4,0.86683,0.0001,12.07478]
[1778078587999,37.4,81773.23,203.4,0.86667,0.0001,12.08434]
[1778078589006,37.4,81772.87,203.4,0.86663,0.0001,12.08687]
[1778078590013,37.41,81775.8,203.4,0.86693,0.0001,12.06886]
[1778078591022,37.41,81779.72,203.4,0.86732,0.0001,12.04465]
[1778078592028,37.41,81782.06,203.4,0.86756,0.0001,12.03032]
[1778078593035,37.41,81782.42,203.4,0.86759,0.0001,12.02836]
[1778078593869,37.41,81782.42,203.4,0.86759,0.0001,12.02836]
[1778078594006,37.41,81782.42,203.4,0.86759,0.0001,12.02836]
[1778078594333,37.41,81782.42,203.4,0.86759,0.0001,12.02836]
[1778078594346,37.41,81787.33,203.4,0.86808,0.0001,11.99841]
[1778078594365,37.41,81787.33,203.4,0.86808,0.0001,11.99841]
[1778078595164,37.41,81787.33,203.4,0.86808,0.0001,11.99841]
[1778078595239,37.41,81794.3,203.4,0.86879,0.0001,11.95508]
[1778078596256,37.41,81794.3,203.4,0.86879,0.0001,11.95508]
[1778078596331,37.41,81794.3,203.4,0.86879,0.0001,11.95508]
[1778078596297,37.41,81775.55,203.4,0.86687,0.0001,12.07248]
[1778078597067,37.41,81768.83,203.4,0.86618,0.0001,12.11445]
[1778078598074,37.41,81763.46,203.4,0.86562,0.0001,12.14844]
[1778078599347,37.41,81763.46,203.4,0.86562,0.0001,12.14844]
[1778078599081,37.41,81762.68,203.4,0.86553,0.0001,12.1536]
[1778078600098,37.41,81763.82,203.4,0.86565,0.0001,12.14665]
[1778078601333,37.41,81763.82,203.4,0.86565,0.0001,12.14665]
[1778078601102,37.41,81767.66,203.4,0.86604,0.0001,12.12283]
[1778078604123,37.42,81769.65,203.4,0.86623,0.0001,12.11145]
[1778078605130,37.42,81764.59,203.4,0.86571,0.0001,12.14327]
[1778078606639,37.42,81763.9,203.4,0.86563,0.0001,12.14781]
[1778078606871,37.42,81763.9,203.4,0.86563,0.0001,12.14781]
[1778078607144,37.42,81773.88,203.4,0.86665,0.0001,12.08566]
[1778078608250,37.42,81786.28,203.4,0.86792,0.0001,12.00847]
[1778078609158,37.42,81803.43,203.4,0.86966,0.0001,11.90162]
[1778078609579,37.42,81803.43,203.4,0.86966,0.0001,11.90162]
[1778078610033,37.42,81803.43,203.4,0.86966,0.0001,11.90162]
[1778078610281,37.42,81803.43,203.4,0.86966,0.0001,11.90162]
[1778078610303,37.42,81816.88,203.4,0.87101,0.0001,11.81779]
[1778078611055,37.42,81816.88,203.4,0.87101,0.0001,11.81779]
[1778078611179,37.42,81823.72,203.4,0.87174,0.0001,11.76977]
[1778078612185,37.42,81823.08,203.4,0.87168,0.0001,11.77386]
[1778078613192,37.42,81819.59,203.4,0.87133,0.0001,11.79572]
[1778078614199,37.42,81815.36,203.4,0.87089,0.0001,11.82246]
[1778078615206,37.42,81814.09,203.4,0.87076,0.0001,11.83078]
[1778078616213,37.43,81815.64,203.4,0.87086,0.0001,11.82492]
[1778078617389,37.44,81818.73,203.4,0.87111,0.0001,11.80931]
[1778078618227,37.45,81820.54,203.4,0.87123,0.0001,11.80176]
[1778078620241,37.46,81822.81,203.4,0.87139,0.0001,11.79192]
[1778078621249,37.46,81826.11,203.4,0.87171,0.0001,11.77184]
[1778078621489,37.46,81826.11,203.4,0.87171,0.0001,11.77184]
[1778078622256,37.46,81831.76,203.4,0.87227,0.0001,11.73722]
[1778078623263,37.47,81830.38,203.4,0.87206,0.0001,11.75018]
[1778078624270,37.48,81827.4,203.4,0.87169,0.0001,11.77345]
[1778078624414,37.48,81827.4,203.4,0.87169,0.0001,11.77345]
[1778078625277,37.5,81821.27,203.4,0.87101,0.0001,11.81606]
[1778078625724,37.5,81821.27,203.4,0.87101,0.0001,11.81606]
[1778078626284,37.51,81826.66,203.4,0.87148,0.0001,11.78685]
[1778078626722,37.51,81826.66,203.4,0.87148,0.0001,11.78685]
[1778078627291,37.52,81829.92,203.4,0.87175,0.0001,11.77032]
[1778078628317,37.53,81825.03,203.4,0.8712,0.0001,11.80463]
[1778078629323,37.54,81824.06,203.4,0.87103,0.0001,11.81483]
[1778078629542,37.54,81824.06,203.4,0.87103,0.0001,11.81483]
[1778078630330,37.55,81827.32,203.4,0.8713,0.0001,11.79833]
[1778078631337,37.56,81829.4,203.4,0.87145,0.0001,11.78901]
[1778078632344,37.56,81830.64,203.4,0.87152,0.0001,11.7851]
[1778078634358,37.58,81831.61,203.4,0.87149,0.0001,11.78686]
[1778078636372,37.6,81832.83,203.4,0.87149,0.0001,11.78698]
[1778078637379,37.61,81834.73,203.4,0.87162,0.0001,11.77901]
[1778078638386,37.62,81833.36,203.4,0.87143,0.0001,11.79126]
[1778078639394,37.63,81831.01,203.4,0.87113,0.0001,11.80965]
[1778078640400,37.64,81828.57,203.4,0.87083,0.0001,11.82837]
[1778078641578,37.65,81829.57,203.4,0.87088,0.0001,11.82556]
[1778078644218,37.66,81829.04,203.4,0.87077,0.0001,11.83213]
[1778078644364,37.66,81829.04,203.4,0.87077,0.0001,11.83213]
[1778078644253,37.66,81830.81,203.4,0.87094,0.0001,11.82182]
[1778078645298,37.67,81823.99,203.4,0.87021,0.0001,11.86722]
[1778078645567,37.67,81823.99,203.4,0.87021,0.0001,11.86722]
[1778078645609,37.67,81818.61,203.4,0.86967,0.0001,11.90047]
[1778078647260,37.67,81818.61,203.4,0.86967,0.0001,11.90047]
[1778078647271,37.67,81819.57,203.4,0.86976,0.0001,11.89506]
[1778078647859,37.67,81819.57,203.4,0.86976,0.0001,11.89506]
[1778078650361,37.67,81819.02,203.4,0.8697,0.0001,11.89867]
[1778078650399,37.67,81817.26,203.4,0.86952,0.0001,11.90998]
[1778078650877,37.67,81817.26,203.4,0.86952,0.0001,11.90998]
[1778078651484,37.67,81819.64,203.4,0.86975,0.0001,11.89548]
[1778078653498,37.67,81817.69,203.4,0.86955,0.0001,11.90793]
[1778078655513,37.67,81816.51,203.4,0.86942,0.0001,11.91566]
[1778078657528,37.68,81815.46,203.4,0.86931,0.0001,11.92256]
[1778078659457,37.68,81815.48,203.4,0.86931,0.0001,11.92262]
[1778078661556,37.68,81817.39,203.4,0.8695,0.0001,11.91134]
[1778078662563,37.68,81818.37,203.4,0.86959,0.0001,11.90546]
[1778078663570,37.68,81816.56,203.4,0.86941,0.0001,11.91683]
[1778078665570,37.68,81815.77,203.4,0.86932,0.0001,11.92191]
[1778078665584,37.68,81819.71,203.4,0.86972,0.0001,11.89775]
[1778078666591,37.68,81818.76,203.4,0.86962,0.0001,11.90381]
[1778078667598,37.68,81817.43,203.4,0.86948,0.0001,11.91221]
[1778078669917,37.68,81817.72,203.4,0.86951,0.0001,11.91063]
[1778078670265,37.68,81817.72,203.4,0.86951,0.0001,11.91063]
[1778078670927,37.68,81817.03,203.4,0.86943,0.0001,11.91528]
[1778078671276,37.68,81817.03,203.4,0.86943,0.0001,11.91528]
[1778078671377,37.68,81819.53,203.4,0.86973,0.0001,11.89465]
[1778078671626,37.68,81821.43,203.4,0.86992,0.0001,11.88291]
[1778078672636,37.68,81825.08,203.4,0.87028,0.0001,11.86055]
[1778078673490,37.68,81825.08,203.4,0.87028,0.0001,11.86055]
[1778078673886,37.68,81828.65,203.4,0.87063,0.0001,11.83872]
[1778078675356,37.68,81845.66,203.4,0.87232,0.0001,11.73376]
[1778078675661,37.68,81851.16,203.4,0.87286,0.0001,11.69988]
[1778078676668,37.68,81853.14,203.4,0.87305,0.0001,11.68785]
[1778078677675,37.68,81854.44,203.4,0.87318,0.0001,11.68001]
[1778078678564,37.68,81854.44,203.4,0.87318,0.0001,11.68001]
[1778078679689,37.68,81855.87,203.4,0.87332,0.0001,11.67138]
[1778078680696,37.68,81854.25,203.4,0.87316,0.0001,11.68132]
[1778078682710,37.68,81855.79,203.4,0.87331,0.0001,11.67182]
[1778078683718,37.68,81853.6,203.4,0.87309,0.0001,11.68527]
[1778078685733,37.68,81850.86,203.4,0.87283,0.0001,11.7021]
[1778078686739,37.68,81842.34,203.4,0.87199,0.0001,11.75427]
[1778078687746,37.68,81839.72,203.4,0.87174,0.0001,11.77008]
[1778078688753,37.68,81838.56,203.4,0.87163,0.0001,11.77664]
[1778078690767,37.68,81839.14,203.4,0.87168,0.0001,11.77331]
[1778078691774,37.68,81841.31,203.4,0.8719,0.0001,11.76003]
[1778078692784,37.68,81846.93,203.4,0.87245,0.0001,11.72549]
[1778078693791,37.68,81850.85,203.4,0.87283,0.0001,11.70173]
[1778078695117,37.68,81850.85,203.4,0.87283,0.0001,11.70173]
[1778078695177,37.68,81850.85,203.4,0.87283,0.0001,11.70173]
[1778078695271,37.68,81850.85,203.4,0.87283,0.0001,11.70173]
[1778078695310,37.68,81850.85,203.4,0.87283,0.0001,11.70173]
[1778078695356,37.68,81853.26,203.4,0.87306,0.0001,11.68719]
[1778078696188,37.68,81853.26,203.4,0.87306,0.0001,11.68719]
[1778078696350,37.68,81860.26,203.4,0.87375,0.0001,11.64408]
[1778078696812,37.68,81864.1,203.4,0.87413,0.0001,11.62046]
[1778078698826,37.69,81865.59,203.4,0.87426,0.0001,11.61211]
[1778078699833,37.69,81868.48,203.4,0.87453,0.0001,11.59491]
[1778078701256,37.69,81868.48,203.4,0.87453,0.0001,11.59491]
[1778078701307,37.69,81868.48,203.4,0.87453,0.0001,11.59491]
[1778078701371,37.69,81871.81,203.4,0.87485,0.0001,11.57514]
[1778078701847,37.69,81876.85,203.4,0.87534,0.0001,11.54419]
[1778078703020,37.69,81880.32,203.4,0.87567,0.0001,11.52299]
[1778078703861,37.69,81891.0,203.4,0.8767,0.0001,11.45762]
[1778078704868,37.69,81898.18,203.4,0.87739,0.0001,11.41384]
[1778078705845,37.69,81898.18,203.4,0.87739,0.0001,11.41384]
[1778078705891,37.69,81898.18,203.4,0.87739,0.0001,11.41384]
[1778078705955,37.69,81898.18,203.4,0.87739,0.0001,11.41384]
[1778078706022,37.69,81898.18,203.4,0.87739,0.0001,11.41384]
[1778078706377,37.69,81898.18,203.4,0.87739,0.0001,11.41384]
[1778078706467,37.69,81900.58,203.4,0.87761,0.0001,11.39934]
[1778078707108,37.69,81900.58,203.4,0.87761,0.0001,11.39934]
[1778078707144,37.69,81909.64,203.4,0.87848,0.0001,11.34393]
[1778078707962,37.69,81909.64,203.4,0.87848,0.0001,11.34393]
[1778078707982,37.69,81913.41,203.4,0.87884,0.0001,11.32096]
[1778078708897,37.69,81917.13,203.4,0.87918,9e-05,11.2987]
[1778078709795,37.69,81917.13,203.4,0.87918,9e-05,11.2987]
[1778078710001,37.69,81919.85,203.4,0.87943,9e-05,11.28258]
[1778078710911,37.69,81922.54,203.4,0.87969,9e-05,11.26635]
[1778078712201,37.69,81922.54,203.4,0.87969,9e-05,11.26635]
[1778078712206,37.69,81922.54,203.4,0.87969,9e-05,11.26635]
[1778078712273,37.7,81924.1,203.4,0.87982,9e-05,11.25792]
[1778078712630,37.7,81924.1,203.4,0.87982,9e-05,11.25792]
[1778078713377,37.7,81924.1,203.4,0.87982,9e-05,11.25792]
[1778078713396,37.7,81924.2,203.4,0.87982,9e-05,11.25757]
[1778078715946,37.7,81926.79,203.4,0.88005,9e-05,11.24263]
[1778078717932,37.7,81926.43,203.4,0.88001,9e-05,11.24541]
[1778078717940,37.7,81926.43,203.4,0.88001,9e-05,11.24541]
[1778078717960,37.7,81923.49,203.4,0.87973,9e-05,11.26362]
[1778078718967,37.7,81925.69,203.4,0.87993,9e-05,11.2505]
[1778078719974,37.7,81928.19,203.4,0.88016,9e-05,11.23553]
[1778078722123,37.7,81928.86,203.4,0.88023,9e-05,11.23143]
[1778078722175,37.7,81928.86,203.4,0.88023,9e-05,11.23143]
[1778078722205,37.7,81934.72,203.4,0.88077,9e-05,11.19603]
[1778078723473,37.7,81939.76,203.4,0.88125,9e-05,11.16542]
[1778078723660,37.7,81939.76,203.4,0.88125,9e-05,11.16542]
[1778078723692,37.7,81939.76,203.4,0.88125,9e-05,11.16542]
[1778078724007,37.7,81935.54,203.4,0.88085,9e-05,11.19111]
[1778078724877,37.7,81935.54,203.4,0.88085,9e-05,11.19111]
[1778078725010,37.7,81921.27,203.4,0.8795,9e-05,11.27817]
[1778078727023,37.71,81930.99,203.4,0.8804,9e-05,11.22027]
[1778078728030,37.71,81933.97,203.4,0.88068,9e-05,11.20208]
[1778078728739,37.71,81933.97,203.4,0.88068,9e-05,11.20208]
[1778078728756,37.71,81933.97,203.4,0.88068,9e-05,11.20208]
[1778078729037,37.71,81937.52,203.4,0.88101,9e-05,11.18044]
[1778078730044,37.71,81942.2,203.4,0.88145,9e-05,11.15231]
[1778078732517,37.71,81941.22,203.4,0.8814,9e-05,11.15312]
[1778078732527,37.71,81941.22,203.4,0.8814,9e-05,11.15312]
[1778078736088,37.71,81938.44,203.4,0.88113,9e-05,11.1706]
[1778078739166,37.71,81937.15,203.4,0.88101,9e-05,11.1787]
[1778078739296,37.71,81937.15,203.4,0.88101,9e-05,11.1787]
[1778078739319,37.71,81937.15,203.4,0.88101,9e-05,11.1787]
[1778078739364,37.71,81937.15,203.4,0.88101,9e-05,11.1787]
[1778078739619,37.71,81935.33,203.4,0.88083,9e-05,11.18989]
[1778078740364,37.71,81935.33,203.4,0.88083,9e-05,11.18989]
[1778078740390,37.71,81935.33,203.4,0.88083,9e-05,11.18989]
[1778078740395,37.71,81935.33,203.4,0.88083,9e-05,11.18989]
[1778078740397,37.71,81950.17,203.4,0.88221,9e-05,11.10016]
[1778078741126,37.71,81963.88,203.4,0.88349,9e-05,11.01697]
[1778078741576,37.71,81963.88,203.4,0.88349,9e-05,11.01697]
[1778078741952,37.71,81963.88,203.4,0.88349,9e-05,11.01697]
[1778078742133,37.71,81964.54,203.4,0.88354,9e-05,11.01319]
[1778078743747,37.71,81962.93,203.4,0.88339,9e-05,11.02317]
[1778078744250,37.71,81962.93,203.4,0.88339,9e-05,11.02317]
[1778078744397,37.71,81962.93,203.4,0.88339,9e-05,11.02317]
[1778078744419,37.71,81962.93,203.4,0.88339,9e-05,11.02317]
[1778078744473,37.73,81958.12,203.4,0.88284,9e-05,11.05912]
[1778078745154,37.73,81952.75,203.4,0.88235,9e-05,11.0917]
[1778078746498,37.73,81952.75,203.4,0.88235,9e-05,11.0917]
[1778078746557,37.73,81954.65,203.4,0.88251,9e-05,11.08075]
[1778078746795,37.73,81954.65,203.4,0.88251,9e-05,11.08075]
[1778078747168,37.73,81960.08,203.4,0.88301,9e-05,11.04835]
[1778078748175,37.73,81965.35,203.4,0.88349,9e-05,11.01663]
[1778078749014,37.73,81965.35,203.4,0.88349,9e-05,11.01663]
[1778078749182,37.73,81965.82,203.4,0.88353,9e-05,11.01403]
[1778078749594,37.73,81965.82,203.4,0.88353,9e-05,11.01403]
[1778078749913,37.73,81965.82,203.4,0.88353,9e-05,11.01403]
[1778078750451,37.73,81965.82,203.4,0.88353,9e-05,11.01403]
[1778078750520,37.73,81965.82,203.4,0.88353,9e-05,11.01403]
[1778078750225,37.73,81959.0,203.4,0.8829,9e-05,11.05565]
[1778078751203,37.75,81949.59,203.4,0.88193,9e-05,11.11912]
[1778078752315,37.75,81949.59,203.4,0.88193,9e-05,11.11912]
[1778078752371,37.75,81949.59,203.4,0.88193,9e-05,11.11912]
[1778078752432,37.75,81944.73,203.4,0.88147,9e-05,11.14921]
[1778078753218,37.75,81941.3,203.4,0.88114,9e-05,11.17005]
[1778078753823,37.75,81941.3,203.4,0.88114,9e-05,11.17005]
[1778078754531,37.75,81941.3,203.4,0.88114,9e-05,11.17005]
[1778078754225,37.75,81936.3,203.4,0.88067,9e-05,11.2009]
[1778078755232,37.75,81934.17,203.4,0.88046,9e-05,11.21429]
[1778078756239,37.75,81928.25,203.4,0.8799,9e-05,11.25073]
[1778078758253,37.76,81926.05,203.4,0.87968,9e-05,11.26484]
[1778078760267,37.76,81930.06,203.4,0.88004,9e-05,11.24155]
[1778078760944,37.76,81930.06,203.4,0.88004,9e-05,11.24155]
[1778078761207,37.76,81930.06,203.4,0.88004,9e-05,11.24155]
[1778078761274,37.76,81939.31,203.4,0.8809,9e-05,11.18583]
[1778078762281,37.76,81942.25,203.4,0.88117,9e-05,11.16821]
[1778078762792,37.76,81942.25,203.4,0.88117,9e-05,11.16821]
[1778078763288,37.76,81935.93,203.4,0.88058,9e-05,11.207]
[1778078764078,37.76,81935.93,203.4,0.88058,9e-05,11.207]
[1778078764471,37.76,81935.93,203.4,0.88058,9e-05,11.207]
[1778078764620,37.78,81936.25,203.4,0.8805,9e-05,11.21223]
[1778078765305,37.78,81925.63,203.4,0.8795,9e-05,11.27685]
[1778078765745,37.78,81925.63,203.4,0.8795,9e-05,11.27685]
[1778078766492,37.81,81909.13,203.4,0.87775,0.0001,11.38946]
[1778078766596,37.81,81909.13,203.4,0.87775,0.0001,11.38946]
[1778078767319,37.83,81902.06,203.4,0.87697,0.0001,11.439]
[1778078768328,37.83,81899.19,203.4,0.8767,0.0001,11.45652]
[1778078769115,37.83,81899.19,203.4,0.8767,0.0001,11.45652]
[1778078769335,37.84,81895.89,203.4,0.87632,0.0001,11.48061]
[1778078770343,37.84,81891.6,203.4,0.87591,0.0001,11.50682]
[1778078771349,37.84,81888.46,203.4,0.87558,0.0001,11.52758]
[1778078772356,37.84,81892.05,203.4,0.87592,0.0001,11.50633]
[1778078773363,37.84,81891.01,203.4,0.87581,0.0001,11.51332]
[1778078774375,37.86,81886.61,203.4,0.87528,0.0001,11.54667]
[1778078775382,37.88,81885.36,203.4,0.87507,0.0001,11.56052]
[1778078776389,37.88,81888.6,203.4,0.87537,0.0001,11.54131]
[1778078777396,37.88,81889.38,203.4,0.87544,0.0001,11.53711]
[1778078778403,37.89,81890.31,203.4,0.87543,0.0001,11.53734]
[1778078779411,37.91,81894.16,203.4,0.87572,0.0001,11.51971]
[1778078780419,37.92,81893.59,203.4,0.87557,0.0001,11.52902]
[1778078781426,37.94,81892.25,203.4,0.87535,0.0001,11.54322]
[1778078782433,37.95,81890.66,203.4,0.8751,0.0001,11.55875]
[1778078784452,37.98,81889.71,203.4,0.87484,0.0001,11.57553]
[1778078785459,37.99,81892.74,203.4,0.87505,0.0001,11.56233]
[1778078786463,38.01,81895.44,203.4,0.87524,0.0001,11.55096]
[1778078787548,38.01,81895.44,203.4,0.87524,0.0001,11.55096]
[1778078787508,38.02,81899.9,203.4,0.87558,0.0001,11.52907]
[1778078788477,38.02,81904.41,203.4,0.87601,0.0001,11.50218]
[1778078789484,38.04,81912.02,203.4,0.87665,0.0001,11.46172]
[1778078790491,38.05,81907.69,203.4,0.87614,0.0001,11.49406]
[1778078790652,38.05,81907.69,203.4,0.87614,0.0001,11.49406]
[1778078791507,38.05,81907.69,203.4,0.87614,0.0001,11.49406]
[1778078791519,38.07,81905.08,203.4,0.87584,0.0001,11.51106]
[1778078792505,38.08,81902.7,203.4,0.87551,0.0001,11.53159]
[1778078793512,38.1,81900.44,203.4,0.87521,0.0001,11.55106]
[1778078794428,38.1,81900.44,203.4,0.87521,0.0001,11.55106]
[1778078794520,38.11,81904.66,203.4,0.87553,0.0001,11.53084]
[1778078795527,38.13,81907.36,203.4,0.8757,0.0001,11.51995]
[1778078797541,38.15,81902.38,203.4,0.87506,0.0001,11.56103]
[1778078798548,38.17,81899.08,203.4,0.87464,0.0001,11.58768]
[1778078799555,38.19,81895.91,203.4,0.87424,0.0001,11.613]
[1778078799716,38.19,81895.91,203.4,0.87424,0.0001,11.613]
[1778078800562,38.2,81891.83,203.4,0.87378,0.0001,11.64212]
[1778078801571,38.21,81895.76,203.4,0.87409,0.0001,11.62233]
[1778078802576,38.22,81893.18,203.4,0.87379,0.0001,11.64163]
[1778078802784,38.22,81893.18,203.4,0.87379,0.0001,11.64163]
[1778078803583,38.23,81895.19,203.4,0.87392,0.0001,11.63331]
[1778078804590,38.24,81892.51,203.4,0.87361,0.0001,11.65312]
[1778078804752,38.24,81892.51,203.4,0.87361,0.0001,11.65312]
[1778078805598,38.25,81889.83,203.4,0.87329,0.0001,11.67302]
[1778078807611,38.26,81886.63,203.4,0.87288,0.0001,11.69883]
[1778078808136,38.26,81886.63,203.4,0.87288,0.0001,11.69883]
[1778078808363,38.26,81886.12,203.4,0.87283,0.0001,11.70193]
[1778078808619,38.27,81883.12,203.4,0.87249,0.0001,11.72313]
[1778078809625,38.28,81875.3,203.4,0.87166,0.0001,11.775]
[1778078811511,38.28,81875.3,203.4,0.87166,0.0001,11.775]
[1778078811562,38.31,81867.67,203.4,0.87075,0.0001,11.83188]
[1778078812590,38.32,81866.2,203.4,0.87052,0.0001,11.84627]
[1778078813445,38.34,81860.44,203.4,0.86987,0.0001,11.88671]
[1778078814268,38.34,81856.9,203.4,0.86952,0.0001,11.90821]
[1778078814661,38.35,81855.22,203.4,0.86928,0.0001,11.92327]
[1778078816108,38.36,81856.53,203.4,0.86934,0.0001,11.91981]
[1778078818689,38.37,81853.05,203.4,0.86897,0.0001,11.94224]
[1778078820899,38.37,81852.4,203.4,0.8689,0.0001,11.94661]
[1778078820954,38.37,81850.08,203.4,0.86867,0.0001,11.96113]
[1778078821711,38.37,81844.68,203.4,0.86812,0.0001,11.99444]
[1778078822718,38.37,81842.07,203.4,0.86786,0.0001,12.01077]
[1778078823725,38.37,81840.51,203.4,0.86769,0.0001,12.02072]
[1778078825065,38.37,81840.51,203.4,0.86769,0.0001,12.02072]
[1778078825082,38.37,81838.42,203.4,0.86748,0.0001,12.03383]
[1778078826131,38.37,81832.6,203.4,0.86689,0.0001,12.06963]
[1778078826747,38.37,81830.9,203.4,0.86672,0.0001,12.08035]
[1778078828473,38.38,81829.36,203.4,0.86655,0.0001,12.09041]
[1778078831781,38.38,81827.99,203.4,0.8664,0.0001,12.09997]
[1778078832788,38.38,81824.68,203.4,0.86606,0.0001,12.12057]
[1778078833795,38.38,81823.28,203.4,0.86591,0.0001,12.12954]
[1778078834802,38.38,81819.34,203.4,0.86551,0.0001,12.15397]
[1778078837285,38.39,81818.41,203.4,0.8654,0.0001,12.16045]
[1778078838830,38.39,81821.09,203.4,0.86566,0.0001,12.14487]
[1778078839837,38.39,81823.97,203.4,0.86594,0.0001,12.1277]
[1778078840844,38.39,81819.72,203.4,0.86551,0.0001,12.15392]
[1778078842098,38.39,81812.96,203.4,0.86482,0.0001,12.19546]
[1778078842858,38.39,81809.62,203.4,0.86448,0.0001,12.21617]
[1778078844076,38.39,81805.95,203.4,0.8641,0.0001,12.23884]
[1778078844872,38.39,81804.89,203.4,0.86399,0.0001,12.24561]
[1778078845826,38.39,81804.89,203.4,0.86399,0.0001,12.24561]
[1778078845879,38.39,81807.54,203.4,0.86425,0.0001,12.22971]
[1778078846886,38.39,81811.29,203.4,0.86463,0.0001,12.20711]
[1778078847677,38.39,81811.29,203.4,0.86463,0.0001,12.20711]
[1778078848900,38.4,81813.02,203.4,0.86479,0.0001,12.19707]
[1778078850914,38.4,81810.45,203.4,0.86453,0.0001,12.21331]
[1778078852120,38.4,81802.68,203.4,0.86378,0.0001,12.25581]
[1778078853429,38.4,81794.61,203.4,0.86294,0.0001,12.30584]
[1778078854392,38.4,81794.61,203.4,0.86294,0.0001,12.30584]
[1778078854404,38.4,81794.61,203.4,0.86294,0.0001,12.30584]
[1778078854440,38.4,81794.61,203.4,0.86294,0.0001,12.30584]
[1778078854485,38.4,81789.55,203.4,0.86242,0.0001,12.33699]
[1778078854832,38.4,81789.55,203.4,0.86242,0.0001,12.33699]
[1778078854942,38.4,81784.96,203.4,0.86195,0.0001,12.36499]
[1778078856533,38.4,81784.96,203.4,0.86195,0.0001,12.36499]
[1778078856615,38.4,81778.13,203.4,0.86124,0.0001,12.40748]
[1778078857102,38.4,81773.0,203.4,0.86071,0.0001,12.43879]
[1778078857964,38.4,81778.37,203.4,0.86126,0.0001,12.40632]
[1778078859977,38.4,81783.75,203.4,0.86181,0.0001,12.37364]
[1778078860984,38.4,81786.88,203.4,0.86213,0.0001,12.35463]
[1778078861991,38.41,81787.86,203.4,0.86223,0.0001,12.34873]
[1778078862998,38.41,81786.59,203.4,0.8621,0.0001,12.3566]
[1778078865016,38.41,81782.11,203.4,0.86163,0.0001,12.38424]
[1778078866023,38.41,81778.64,203.4,0.86127,0.0001,12.40556]
[1778078867234,38.41,81778.64,203.4,0.86127,0.0001,12.40556]
[1778078867301,38.41,81775.27,203.4,0.86093,0.0001,12.42624]
[1778078868415,38.41,81775.27,203.4,0.86093,0.0001,12.42624]
[1778078868470,38.41,81773.25,203.4,0.86072,0.0001,12.43868]
[1778078869045,38.41,81771.16,203.4,0.8605,0.0001,12.45152]
[1778078870051,38.41,81770.17,203.4,0.8604,0.0001,12.45762]
[1778078875086,38.41,81770.01,203.4,0.86038,0.0001,12.45866]
[1778078878107,38.41,81766.1,203.4,0.85997,0.0001,12.48257]
[1778078879514,38.41,81762.68,203.4,0.85962,0.0001,12.5037]
[1778078880410,38.41,81762.68,203.4,0.85962,0.0001,12.5037]
[1778078880575,38.41,81762.68,203.4,0.85962,0.0001,12.5037]
[1778078880670,38.41,81758.94,203.4,0.85923,0.0001,12.52672]
[1778078881128,38.41,81751.94,203.4,0.8585,0.0001,12.5695]
[1778078882135,38.41,81747.39,203.4,0.85802,0.0001,12.59748]
[1778078884149,38.41,81745.78,203.4,0.85785,0.0001,12.60755]
[1778078889184,38.41,81744.26,203.4,0.85767,0.0001,12.6179]
[1778078890065,38.41,81744.26,203.4,0.85767,0.0001,12.6179]
[1778078890197,38.41,81744.26,203.4,0.85767,0.0001,12.6179]
[1778078890300,38.41,81741.32,203.4,0.85736,0.0001,12.63609]
[1778078891078,38.41,81741.32,203.4,0.85736,0.0001,12.63609]
[1778078891198,38.41,81735.63,203.4,0.85676,0.0001,12.67109]
[1778078892614,38.41,81731.93,203.4,0.85637,0.00011,12.69402]
[1778078894219,38.42,81730.98,203.4,0.85627,0.00011,12.69995]
[1778078895226,38.42,81728.26,203.4,0.85598,0.00011,12.71672]
[1778078896233,38.42,81724.79,203.4,0.85561,0.00011,12.73807]
[1778078897240,38.42,81729.07,203.4,0.85606,0.00011,12.71199]
[1778078898247,38.42,81733.5,203.4,0.85652,0.00011,12.68498]
[1778078899254,38.42,81736.04,203.4,0.85679,0.0001,12.66951]
[1778078900261,38.42,81738.94,203.4,0.85709,0.0001,12.65187]
[1778078902275,38.42,81737.86,203.4,0.85697,0.0001,12.65877]
[1778078904289,38.42,81740.65,203.4,0.85726,0.0001,12.64208]
[1778078904832,38.42,81740.65,203.4,0.85726,0.0001,12.64208]
[1778078905296,38.42,81742.18,203.4,0.85742,0.0001,12.63289]
[1778078906304,38.42,81737.95,203.4,0.85697,0.0001,12.65881]
[1778078908318,38.42,81744.2,203.4,0.85762,0.0001,12.621]
[1778078913353,38.42,81741.89,203.4,0.85741,0.0001,12.63074]
[1778078918388,38.43,81745.66,203.4,0.85779,0.0001,12.60877]
[1778078919395,38.43,81753.82,203.4,0.85864,0.0001,12.55887]
[1778078920402,38.43,81758.65,203.4,0.85914,0.0001,12.52932]
[1778078921409,38.43,81759.38,203.4,0.85921,0.0001,12.52492]
[1778078922416,38.43,81754.0,203.4,0.85866,0.0001,12.55785]
[1778078923423,38.43,81746.98,203.4,0.85792,0.0001,12.60084]
[1778078924431,38.43,81744.24,203.4,0.85763,0.0001,12.61792]
[1778078926444,38.43,81745.28,203.4,0.85773,0.0001,12.61212]
[1778078928467,38.43,81742.33,203.4,0.85741,0.0001,12.6306]
[1778078929474,38.43,81743.22,203.4,0.8575,0.0001,12.62539]
[1778078930482,38.43,81744.25,203.4,0.85761,0.0001,12.61932]
[1778078932732,38.43,81733.92,203.4,0.85651,0.00011,12.68315]
[1778078933502,38.43,81723.46,203.4,0.85541,0.00011,12.74738]
[1778078934742,38.43,81720.76,203.4,0.85512,0.00011,12.76406]
[1778078935280,38.43,81720.76,203.4,0.85512,0.00011,12.76406]
[1778078935523,38.43,81715.91,203.4,0.8546,0.00011,12.79381]
[1778078936249,38.43,81715.91,203.4,0.8546,0.00011,12.79381]
[1778078936527,38.43,81712.53,203.4,0.85424,0.00011,12.81455]
[1778078937534,38.43,81708.79,203.4,0.85385,0.00011,12.83746]
[1778078938688,38.43,81708.79,203.4,0.85385,0.00011,12.83746]
[1778078938698,38.43,81705.85,203.4,0.85353,0.00011,12.85544]
[1778078938842,38.43,81705.85,203.4,0.85353,0.00011,12.85544]
[1778078939548,38.44,81697.78,203.4,0.85267,0.00011,12.90502]
[1778078939825,38.44,81697.78,203.4,0.85267,0.00011,12.90502]
[1778078940555,38.44,81691.18,203.4,0.85196,0.00011,12.94544]
[1778078942213,38.44,81691.09,203.4,0.85194,0.00011,12.94653]
[1778078942245,38.44,81691.09,203.4,0.85194,0.00011,12.94653]
[1778078942569,38.44,81685.66,203.4,0.85136,0.00011,12.97987]
[1778078943576,38.44,81682.37,203.4,0.851,0.00011,13.00022]
[1778078945590,38.44,81687.12,203.4,0.85151,0.00011,12.97127]
[1778078946597,38.44,81696.13,203.4,0.85248,0.00011,12.91611]
[1778078947604,38.44,81697.36,203.4,0.85261,0.00011,12.90863]
[1778078949618,38.44,81699.67,203.4,0.85285,0.00011,12.89474]
[1778078950625,38.44,81700.65,203.4,0.85295,0.00011,12.88888]
[1778078952639,38.44,81699.79,203.4,0.85285,0.00011,12.89445]
[1778078954654,38.44,81701.07,203.4,0.85299,0.00011,12.88692]
[1778078958681,38.44,81697.13,203.4,0.85256,0.00011,12.9112]
[1778078959688,38.44,81694.68,203.4,0.8523,0.00011,12.92623]
[1778078960695,38.44,81701.6,203.4,0.85304,0.00011,12.88399]
[1778078961081,38.44,81701.6,203.4,0.85304,0.00011,12.88399]
[1778078961703,38.44,81708.4,203.4,0.85376,0.00011,12.84236]
[1778078962709,38.44,81717.92,203.4,0.85477,0.00011,12.78401]
[1778078964723,38.44,81718.67,203.4,0.85485,0.00011,12.7794]
[1778078965730,38.44,81719.3,203.4,0.85492,0.00011,12.77558]
[1778078966737,38.44,81721.3,203.4,0.85513,0.00011,12.76338]
[1778078967603,38.44,81721.3,203.4,0.85513,0.00011,12.76338]
[1778078967689,38.44,81721.3,203.4,0.85513,0.00011,12.76338]
[1778078967775,38.44,81721.3,203.4,0.85513,0.00011,12.76338]
[1778078967744,38.44,81729.36,203.4,0.85598,0.00011,12.71412]
[1778078968751,38.44,81731.94,203.4,0.85625,0.00011,12.69841]
[1778078969758,38.44,81737.04,203.4,0.85679,0.0001,12.66735]
[1778078970129,38.44,81737.04,203.4,0.85679,0.0001,12.66735]
[1778078970477,38.44,81737.04,203.4,0.85679,0.0001,12.66735]
[1778078970765,38.44,81743.98,203.4,0.85751,0.0001,12.62508]
[1778078971146,38.44,81743.98,203.4,0.85751,0.0001,12.62508]
[1778078971325,38.44,81743.98,203.4,0.85751,0.0001,12.62508]
[1778078971772,38.44,81750.66,203.4,0.85825,0.0001,12.57906]
[1778078972779,38.44,81759.08,203.4,0.85912,0.0001,12.5279]
[1778078973786,38.44,81762.47,203.4,0.85947,0.0001,12.50752]
[1778078974793,38.45,81763.43,203.4,0.85956,0.0001,12.50204]
[1778078976808,38.45,81759.11,203.4,0.8591,0.0001,12.52923]
[1778078978232,38.45,81757.07,203.4,0.85888,0.0001,12.5421]
[1778078978823,38.45,81758.32,203.4,0.85901,0.0001,12.53488]
[1778078980837,38.45,81763.34,203.4,0.85951,0.0001,12.50497]
[1778078981844,38.45,81766.32,203.4,0.85982,0.0001,12.48716]
[1778078983382,38.45,81766.87,203.4,0.85987,0.0001,12.48417]
[1778078983858,38.46,81766.07,203.4,0.85978,0.0001,12.48946]
[1778078984865,38.46,81767.92,203.4,0.85996,0.0001,12.47861]
[1778078985874,38.46,81766.36,203.4,0.85979,0.0001,12.48857]
[1778078986881,38.46,81767.67,203.4,0.85992,0.0001,12.481]
[1778078987888,38.46,81764.49,203.4,0.85958,0.0001,12.50085]
[1778078988895,38.46,81761.94,203.4,0.85931,0.0001,12.51684]
[1778078990525,38.46,81759.54,203.4,0.85906,0.0001,12.53192]
[1778078991346,38.46,81760.99,203.4,0.8592,0.0001,12.52349]
[1778078992923,38.47,81761.85,203.4,0.85928,0.0001,12.519]
[1778078993930,38.47,81762.54,203.4,0.85934,0.0001,12.51517]
[1778078995622,38.47,81764.51,203.4,0.85953,0.0001,12.50391]
[1778078995944,38.47,81767.78,203.4,0.85987,0.0001,12.48397]
[1778078996956,38.47,81768.45,203.4,0.85993,0.0001,12.48027]
[1778078998969,38.47,81767.31,203.4,0.8598,0.0001,12.48807]
[1778079000983,38.47,81766.56,203.4,0.85971,0.0001,12.49352]
[1778079001990,38.48,81765.66,203.4,0.85961,0.0001,12.49943]
[1778079002997,38.48,81766.67,203.4,0.85971,0.0001,12.49369]
[1778079004007,38.48,81768.46,203.4,0.85989,0.0001,12.4832]
[1778079005011,38.48,81769.34,203.4,0.85997,0.0001,12.47824]
[1778079006019,38.48,81769.89,203.4,0.86002,0.0001,12.47531]
[1778079008032,38.48,81768.78,203.4,0.85989,0.0001,12.48295]
[1778079012060,38.49,81769.87,203.4,0.85997,0.0001,12.47806]
[1778079014074,38.49,81769.33,203.4,0.8599,0.0001,12.48221]
[1778079015117,38.49,81769.33,203.4,0.8599,0.0001,12.48221]
[1778079015202,38.49,81769.33,203.4,0.8599,0.0001,12.48221]
[1778079015698,38.49,81769.33,203.4,0.8599,0.0001,12.48221]
[1778079015799,38.49,81769.22,203.4,0.85988,0.0001,12.48375]
[1778079016702,38.49,81769.22,203.4,0.85988,0.0001,12.48375]
[1778079016800,38.49,81765.22,203.4,0.85946,0.0001,12.50856]
[1778079017095,38.49,81763.14,203.4,0.85924,0.0001,12.52124]
[1778079020377,38.5,81762.91,203.4,0.85921,0.0001,12.52343]
[1778079021123,38.5,81762.0,203.4,0.8591,0.0001,12.52973]
[1778079023137,38.5,81759.09,203.4,0.85879,0.0001,12.54822]
[1778079024144,38.5,81757.3,203.4,0.85859,0.0001,12.5595]
[1778079025398,38.5,81757.3,203.4,0.85859,0.0001,12.5595]
[1778079025472,38.5,81754.85,203.4,0.85833,0.0001,12.5748]
[1778079026158,38.5,81749.58,203.4,0.85778,0.0001,12.60727]
[1778079027337,38.5,81749.58,203.4,0.85778,0.0001,12.60727]
[1778079027438,38.5,81745.93,203.4,0.85739,0.0001,12.62984]
[1778079028172,38.5,81744.24,203.4,0.85721,0.0001,12.6404]
[1778079029179,38.5,81741.09,203.4,0.85688,0.0001,12.65987]
[1778079030186,38.5,81739.86,203.4,0.85675,0.0001,12.6676]
[1778079033207,38.51,81738.88,203.4,0.85668,0.0001,12.66873]
[1778079034474,38.51,81734.52,203.4,0.85622,0.00011,12.69552]
[1778079035221,38.51,81738.96,203.4,0.85668,0.0001,12.6686]
[1778079035904,38.51,81738.96,203.4,0.85668,0.0001,12.6686]
[1778079036228,38.51,81750.0,203.4,0.85784,0.0001,12.60141]
[1778079037235,38.51,81759.09,203.4,0.85878,0.0001,12.54611]
[1778079039249,38.51,81759.33,203.4,0.8588,0.0001,12.54509]
[1778079040256,38.51,81758.24,203.4,0.85868,0.0001,12.55207]
[1778079041263,38.51,81756.76,203.4,0.85852,0.0001,12.56143]
[1778079045291,38.51,81759.14,203.4,0.85874,0.0001,12.54822]
[1778079048312,38.52,81759.98,203.4,0.85881,0.0001,12.54406]
[1778079051333,38.52,81758.6,203.4,0.85866,0.0001,12.55347]
[1778079052279,38.52,81758.6,203.4,0.85866,0.0001,12.55347]
[1778079052341,38.52,81753.38,203.4,0.85811,0.0001,12.58562]
[1778079053348,38.52,81745.64,203.4,0.85729,0.0001,12.63314]
[1778079054355,38.52,81741.01,203.4,0.8568,0.0001,12.6617]
[1778079055728,38.52,81741.01,203.4,0.8568,0.0001,12.6617]
[1778079055363,38.52,81731.22,203.4,0.85577,0.00011,12.7217]
[1778079056370,38.52,81723.93,203.4,0.855,0.00011,12.7664]
[1778079057377,38.52,81721.6,203.4,0.85475,0.00011,12.7807]
[1778079058385,38.52,81722.89,203.4,0.85489,0.00011,12.77291]
[1778079061554,38.52,81719.63,203.4,0.85454,0.00011,12.79288]
[1778079062413,38.52,81723.32,203.4,0.85493,0.00011,12.77037]
[1778079063436,38.52,81723.32,203.4,0.85493,0.00011,12.77037]
[1778079063537,38.52,81728.5,203.4,0.85548,0.00011,12.73877]
[1778079064427,38.52,81732.36,203.4,0.85588,0.00011,12.71521]
[1778079065434,38.52,81733.45,203.4,0.856,0.00011,12.70863]
[1778079066442,38.53,81735.28,203.4,0.85619,0.00011,12.69753]
[1778079067333,38.53,81735.28,203.4,0.85619,0.00011,12.69753]
[1778079067449,38.53,81741.3,203.4,0.85682,0.0001,12.66091]
[1778079068456,38.53,81748.8,203.4,0.8576,0.0001,12.6153]
[1778079069463,38.53,81747.86,203.4,0.8575,0.0001,12.62115]
[1778079070154,38.53,81747.86,203.4,0.8575,0.0001,12.62115]
[1778079070472,38.53,81739.97,203.4,0.85667,0.0001,12.66944]
[1778079071479,38.53,81736.37,203.4,0.85629,0.0001,12.69164]
[1778079072486,38.53,81733.87,203.4,0.85602,0.00011,12.70711]
[1778079073496,38.53,81731.42,203.4,0.85576,0.00011,12.72222]
[1778079074501,38.53,81725.24,203.4,0.85511,0.00011,12.76006]
[1778079075508,38.53,81722.17,203.4,0.85478,0.00011,12.77891]
[1778079076515,38.53,81718.25,203.4,0.85437,0.00011,12.80292]
[1778079079536,38.53,81719.34,203.4,0.85448,0.00011,12.79627]
[1778079081550,38.53,81717.27,203.4,0.85427,0.00011,12.80886]
[1778079082796,38.53,81715.92,203.4,0.85412,0.00011,12.81707]
[1778079083564,38.53,81713.88,203.4,0.85391,0.00011,12.82953]
[1778079084589,38.53,81717.79,203.4,0.85432,0.00011,12.80562]
[1778079086586,38.53,81719.3,203.4,0.85448,0.00011,12.79631]
[1778079088600,38.53,81718.07,203.4,0.85435,0.00011,12.80377]
[1778079090620,38.53,81731.36,203.4,0.85576,0.00011,12.72263]
[1778079091627,38.53,81738.1,203.4,0.85651,0.0001,12.67608]
[1778079093020,38.53,81738.3,203.4,0.85653,0.0001,12.67483]
[1778079093641,38.53,81738.19,203.4,0.85652,0.0001,12.6756]
[1778079094553,38.53,81738.19,203.4,0.85652,0.0001,12.6756]
[1778079095655,38.53,81732.88,203.4,0.85596,0.00011,12.70844]
[1778079096662,38.53,81727.92,203.4,0.85543,0.00011,12.73885]
[1778079097669,38.53,81726.76,203.4,0.85531,0.00011,12.74604]
[1778079100690,38.53,81725.03,203.4,0.85512,0.00011,12.75676]
[1778079103811,38.53,81725.61,203.4,0.85518,0.00011,12.7533]
[1778079103914,38.53,81723.15,203.4,0.85492,0.00011,12.76836]
[1778079104718,38.53,81712.84,203.4,0.85383,0.00011,12.83132]
[1778079105725,38.53,81710.78,203.4,0.85361,0.00011,12.84392]
[1778079106732,38.53,81711.55,203.4,0.85369,0.00011,12.83915]
[1778079108158,38.53,81711.53,203.4,0.85369,0.00011,12.83919]
[1778079108162,38.53,81711.53,203.4,0.85369,0.00011,12.83919]
[1778079108220,38.53,81711.53,203.4,0.85369,0.00011,12.83919]
[1778079108346,38.53,81711.53,203.4,0.85369,0.00011,12.83919]
[1778079108582,38.53,81711.53,203.4,0.85369,0.00011,12.83919]
[1778079108746,38.53,81704.34,203.4,0.85293,0.00011,12.88303]
[1778079109753,38.53,81697.85,203.4,0.85223,0.00011,12.92298]
[1778079111767,38.53,81694.72,203.4,0.85189,0.00011,12.94255]
[1778079114789,38.53,81702.66,203.4,0.85273,0.00011,12.89432]
[1778079115796,38.53,81704.36,203.4,0.85292,0.00011,12.88373]
[1778079116803,38.53,81709.11,203.4,0.85342,0.00011,12.85458]
[1778079118818,38.53,81707.32,203.4,0.85324,0.00011,12.86528]
[1778079119824,38.53,81703.66,203.4,0.85285,0.00011,12.88769]
[1778079120831,38.53,81699.26,203.4,0.85237,0.00011,12.91472]
[1778079121838,38.53,81696.62,203.4,0.85209,0.00011,12.93098]
[1778079123852,38.53,81707.87,203.4,0.85329,0.00011,12.86229]
[1778079125868,38.53,81703.33,203.4,0.85281,0.00011,12.88973]
[1778079126875,38.53,81700.15,203.4,0.85247,0.00011,12.90905]
[1778079130903,38.53,81701.76,203.4,0.85266,0.00011,12.89858]
[1778079131910,38.53,81699.99,203.4,0.85247,0.00011,12.90923]
[1778079132917,38.53,81698.07,203.4,0.85227,0.00011,12.9208]
[1778079134500,38.53,81698.97,203.4,0.85236,0.00011,12.91526]
[1778079134933,38.53,81688.67,203.4,0.85126,0.00011,12.97839]
[1778079135252,38.53,81688.67,203.4,0.85126,0.00011,12.97839]
[1778079135329,38.53,81688.67,203.4,0.85126,0.00011,12.97839]
[1778079135738,38.53,81688.67,203.4,0.85126,0.00011,12.97839]
[1778079135950,38.53,81664.1,203.4,0.84859,0.00011,13.1288]
[1778079136169,38.53,81664.1,203.4,0.84859,0.00011,13.1288]
[1778079136382,38.53,81664.1,203.4,0.84859,0.00011,13.1288]
[1778079136452,38.53,81664.1,203.4,0.84859,0.00011,13.1288]
[1778079136733,38.53,81664.1,203.4,0.84859,0.00011,13.1288]
[1778079136949,38.53,81645.96,203.4,0.84661,0.00011,13.2401]
[1778079137956,38.53,81638.18,203.4,0.84575,0.00011,13.28786]
[1778079138963,38.53,81641.23,203.4,0.84608,0.00011,13.26925]
[1778079139650,38.53,81641.23,203.4,0.84608,0.00011,13.26925]
[1778079139970,38.53,81638.97,203.4,0.84583,0.00011,13.28305]
[1778079141501,38.53,81638.74,203.4,0.84581,0.00011,13.28447]
[1778079141984,38.53,81630.31,203.4,0.84487,0.00011,13.33622]
[1778079142737,38.53,81630.31,203.4,0.84487,0.00011,13.33622]
[1778079142991,38.53,81624.39,203.4,0.84421,0.00011,13.37263]
[1778079143555,38.53,81624.39,203.4,0.84421,0.00011,13.37263]
[1778079143589,38.53,81624.39,203.4,0.84421,0.00011,13.37263]
[1778079143937,38.53,81624.39,203.4,0.84421,0.00011,13.37263]
[1778079143725,38.53,81624.06,203.4,0.84418,0.00011,13.37464]
[1778079144194,38.53,81624.06,203.4,0.84418,0.00011,13.37464]
[1778079144601,38.53,81624.06,203.4,0.84418,0.00011,13.37464]
[1778079144699,38.53,81604.95,203.4,0.84204,0.00011,13.49162]
[1778079145012,38.53,81595.41,203.4,0.84097,0.00011,13.55023]
[1778079146034,38.53,81595.41,203.4,0.84097,0.00011,13.55023]
[1778079146565,38.53,81595.41,203.4,0.84097,0.00011,13.55023]
[1778079146666,38.53,81600.33,203.4,0.84152,0.00011,13.52025]
[1778079147660,38.53,81600.33,203.4,0.84152,0.00011,13.52025]
[1778079147760,38.53,81600.33,203.4,0.84152,0.00011,13.52025]
[1778079147767,38.53,81603.77,203.4,0.84191,0.00011,13.49909]
[1778079148483,38.53,81603.77,203.4,0.84191,0.00011,13.49909]
[1778079148535,38.53,81602.06,203.4,0.84172,0.00011,13.50955]
[1778079149032,38.53,81602.06,203.4,0.84172,0.00011,13.50955]
[1778079149672,38.53,81602.06,203.4,0.84172,0.00011,13.50955]
[1778079149796,38.53,81603.99,203.4,0.84193,0.00011,13.49767]
[1778079150252,38.53,81603.99,203.4,0.84193,0.00011,13.49767]
[1778079150340,38.53,81608.56,203.4,0.84245,0.00011,13.46964]
[1778079151053,38.53,81615.46,203.4,0.84327,0.00011,13.42196]
[1778079152441,38.53,81615.46,203.4,0.84327,0.00011,13.42196]
[1778079152628,38.53,81622.37,203.4,0.84404,0.00011,13.37963]
[1778079153070,38.53,81638.71,203.4,0.84585,0.00011,13.27931]
[1778079154611,38.52,81642.27,203.4,0.84631,0.00011,13.25355]
[1778079155344,38.52,81642.27,203.4,0.84631,0.00011,13.25355]
[1778079155384,38.51,81643.45,203.4,0.8465,0.00011,13.24292]
[1778079156089,38.51,81648.57,203.4,0.84707,0.00011,13.2114]
[1778079157097,38.51,81653.39,203.4,0.8476,0.00011,13.18174]
[1778079158747,38.51,81653.39,203.4,0.8476,0.00011,13.18174]
[1778079158846,38.51,81658.18,203.4,0.84813,0.00011,13.1522]
[1778079159870,38.51,81658.18,203.4,0.84813,0.00011,13.1522]
[1778079159929,38.51,81660.22,203.4,0.84835,0.00011,13.13968]
[1778079160118,38.51,81666.88,203.4,0.84907,0.00011,13.09894]
[1778079161636,38.51,81668.52,203.4,0.84925,0.00011,13.08886]
[1778079162133,38.51,81667.04,203.4,0.84909,0.00011,13.09795]
[1778079163844,38.51,81658.56,203.4,0.84817,0.00011,13.14989]
[1778079164166,38.51,81655.34,203.4,0.84782,0.00011,13.16959]
[1778079165153,38.51,81653.95,203.4,0.84766,0.00011,13.17812]
[1778079166160,38.51,81655.41,203.4,0.84782,0.00011,13.16915]
[1778079167167,38.51,81661.28,203.4,0.84846,0.00011,13.13316]
[1778079169658,38.51,81661.79,203.4,0.84852,0.00011,13.12997]
[1778079169684,38.51,81661.79,203.4,0.84852,0.00011,13.12997]
[1778079169751,38.51,81661.79,203.4,0.84852,0.00011,13.12997]
[1778079169954,38.51,81657.57,203.4,0.84806,0.00011,13.15569]
[1778079170188,38.51,81661.46,203.4,0.84849,0.00011,13.1319]
[1778079173694,38.51,81661.71,203.4,0.84852,0.00011,13.13027]
[1778079173751,38.51,81668.06,203.4,0.84921,0.00011,13.09142]
[1778079174216,38.51,81675.0,203.4,0.84996,0.00011,13.04896]
[1778079175326,38.51,81675.0,203.4,0.84996,0.00011,13.04896]
[1778079175411,38.51,81675.0,203.4,0.84996,0.00011,13.04896]
[1778079177861,38.51,81676.08,203.4,0.85008,0.00011,13.04243]
[1778079178001,38.51,81678.79,203.4,0.85036,0.00011,13.02606]
[1778079178244,38.51,81676.45,203.4,0.85011,0.00011,13.04037]
[1778079179251,38.51,81672.72,203.4,0.84971,0.00011,13.06329]
[1778079180270,38.51,81674.81,203.4,0.84993,0.00011,13.05063]
[1778079181272,38.51,81678.92,203.4,0.85037,0.00011,13.02561]
[1778079182280,38.51,81682.76,203.4,0.85079,0.00011,13.00222]
[1778079183287,38.51,81685.83,203.4,0.85111,0.00011,12.98358]
[1778079184294,38.51,81687.79,203.4,0.85132,0.00011,12.97173]
[1778079186308,38.51,81688.85,203.4,0.85143,0.00011,12.9656]
[1778079189329,38.51,81682.12,203.4,0.8507,0.00011,13.00735]
[1778079190336,38.51,81677.43,203.4,0.85019,0.00011,13.03623]
[1778079191343,38.52,81679.53,203.4,0.85041,0.00011,13.02359]
[1778079192350,38.52,81678.05,203.4,0.85025,0.00011,13.03279]
[1778079197385,38.52,81676.78,203.4,0.8501,0.00011,13.04115]
[1778079198733,38.52,81675.02,203.4,0.84991,0.00011,13.05202]
[1778079199399,38.52,81671.16,203.4,0.84949,0.00011,13.07574]
[1778079200406,38.52,81669.84,203.4,0.84934,0.00011,13.08392]
[1778079204434,38.52,81667.82,203.4,0.84912,0.00011,13.09652]
[1778079207455,38.52,81669.29,203.4,0.84928,0.00011,13.08766]
[1778079211483,38.52,81671.46,203.4,0.84956,0.00011,13.06912]
[1778079213497,38.52,81670.15,203.4,0.84941,0.00011,13.07722]
[1778079216518,38.52,81673.35,203.4,0.84976,0.00011,13.05783]
[1778079217526,38.52,81675.92,203.4,0.85003,0.00011,13.04217]
[1778079219540,38.52,81677.23,203.4,0.85017,0.00011,13.03429]
[1778079220547,38.52,81683.69,203.4,0.85087,0.00011,12.99491]
[1778079221554,38.52,81686.43,203.4,0.85116,0.00011,12.97826]
[1778079224575,38.52,81686.42,203.4,0.85115,0.00011,12.97879]
[1778079226589,38.52,81683.99,203.4,0.85088,0.00011,12.99401]
[1778079227596,38.52,81682.16,203.4,0.85068,0.00011,13.00538]
[1778079231624,38.53,81681.14,203.4,0.85056,0.00011,13.01226]
[1778079232631,38.53,81679.98,203.4,0.85044,0.00011,13.0195]
[1778079236659,38.53,81678.83,203.4,0.8503,0.00011,13.02707]
[1778079241912,38.53,81678.28,203.4,0.85023,0.00011,13.03094]
[1778079241927,38.53,81677.24,203.4,0.85012,0.00011,13.03741]
[1778079243709,38.53,81675.67,203.4,0.84995,0.00011,13.04724]
[1778079244716,38.53,81679.15,203.4,0.85032,0.00011,13.02607]
[1778079247060,38.53,81678.21,203.4,0.85022,0.00011,13.03191]
[1778079247086,38.53,81676.86,203.4,0.85007,0.00011,13.04038]
[1778079247737,38.53,81667.27,203.4,0.84903,0.00011,13.09899]
[1778079249227,38.53,81666.71,203.4,0.84896,0.00011,13.10253]
[1778079249751,38.53,81670.3,203.4,0.84935,0.00011,13.08068]
[1778079250758,38.53,81673.09,203.4,0.84966,0.00011,13.06365]
[1778079252357,38.53,81672.91,203.4,0.84964,0.00011,13.06477]
[1778079254786,38.53,81669.21,203.4,0.84923,0.00011,13.08756]
[1778079255793,38.53,81670.32,203.4,0.84935,0.00011,13.08084]
[1778079258053,38.53,81669.73,203.4,0.84928,0.00011,13.08454]
[1778079258078,38.53,81669.73,203.4,0.84928,0.00011,13.08454]
[1778079258089,38.53,81666.86,203.4,0.84897,0.00011,13.10213]
[1778079258814,38.53,81662.76,203.4,0.84853,0.00011,13.12719]
[1778079259821,38.53,81660.93,203.4,0.84833,0.00011,13.13842]
[1778079265656,38.53,81661.17,203.4,0.84835,0.00011,13.13688]
[1778079266870,38.53,81662.88,203.4,0.84854,0.00011,13.1263]
[1778079267877,38.53,81660.92,203.4,0.84833,0.00011,13.13825]
[1778079270387,38.53,81660.07,203.4,0.84824,0.00011,13.1434]
[1778079270625,38.53,81660.07,203.4,0.84824,0.00011,13.1434]
[1778079270898,38.53,81661.77,203.4,0.84842,0.00011,13.13297]
[1778079273920,38.53,81663.67,203.4,0.84868,0.00011,13.11586]
[1778079274927,38.53,81662.03,203.4,0.8485,0.00011,13.12588]
[1778079276653,38.53,81662.39,203.4,0.84854,0.00011,13.12368]
[1778079276704,38.53,81662.39,203.4,0.84854,0.00011,13.12368]
[1778079277742,38.53,81661.65,203.4,0.84846,0.00011,13.12818]
[1778079277948,38.53,81661.65,203.4,0.84846,0.00011,13.12818]
[1778079278955,38.53,81667.17,203.4,0.84906,0.00011,13.0944]
[1778079280722,38.53,81667.0,203.4,0.84904,0.00011,13.09543]
[1778079280969,38.53,81664.52,203.4,0.84877,0.00011,13.11062]
[1778079281976,38.53,81662.48,203.4,0.84855,0.00011,13.12311]
[1778079282620,38.53,81662.48,203.4,0.84855,0.00011,13.12311]
[1778079282984,38.53,81658.82,203.4,0.84815,0.00011,13.14549]
[1778079283991,38.53,81652.65,203.4,0.84748,0.00011,13.1832]
[1778079286005,38.53,81650.95,203.4,0.84729,0.00011,13.19345]
[1778079287012,38.53,81652.25,203.4,0.84744,0.00011,13.18541]
[1778079288019,38.53,81650.04,203.4,0.8472,0.00011,13.19881]
[1778079290033,38.53,81651.41,203.4,0.84735,0.00011,13.19022]
[1778079291040,38.53,81654.47,203.4,0.84769,0.00011,13.1714]
[1778079292047,38.53,81656.1,203.4,0.84787,0.00011,13.16133]
[1778079297082,38.53,81655.38,203.4,0.8478,0.00011,13.1654]
[1778079300581,38.53,81655.08,203.4,0.84777,0.00011,13.16703]
[1778079300726,38.53,81655.08,203.4,0.84777,0.00011,13.16703]
[1778079300734,38.53,81655.08,203.4,0.84777,0.00011,13.16703]
[1778079301110,38.53,81661.63,203.4,0.84848,0.00011,13.12691]
[1778079302117,38.53,81670.29,203.4,0.84942,0.00011,13.07391]
[1778079303128,38.53,81681.05,203.4,0.85059,0.00011,13.00794]
[1778079304135,38.53,81689.22,203.4,0.85147,0.00011,12.95789]
[1778079305142,38.53,81691.37,203.4,0.85171,0.00011,12.94471]
[1778079306149,38.53,81695.95,203.4,0.8522,0.00011,12.91676]
[1778079306703,38.53,81695.95,203.4,0.8522,0.00011,12.91676]
[1778079307118,38.53,81695.95,203.4,0.8522,0.00011,12.91676]
[1778079307156,38.53,81700.97,203.4,0.85273,0.00011,12.88614]
[1778079309170,38.53,81699.65,203.4,0.85258,0.00011,12.8946]
[1778079312191,38.53,81702.15,203.4,0.85284,0.00011,12.88003]
[1778079313198,38.53,81704.43,203.4,0.85308,0.00011,12.86618]
[1778079316219,38.53,81697.21,203.4,0.8523,0.00011,12.9108]
[1778079317226,38.53,81691.44,203.4,0.85168,0.00011,12.94637]
[1778079319251,38.53,81690.68,203.4,0.85159,0.00011,12.95134]
[1778079320248,38.54,81681.28,203.4,0.85057,0.00011,13.00927]
[1778079321256,38.54,81673.59,203.4,0.84973,0.00011,13.05648]
[1778079322263,38.54,81671.27,203.4,0.84948,0.00011,13.0708]
[1778079323512,38.54,81668.31,203.4,0.84916,0.00011,13.08903]
[1778079325284,38.54,81668.58,203.4,0.84918,0.00011,13.08751]
[1778079330832,38.54,81667.67,203.4,0.84908,0.00011,13.0932]
[1778079330929,38.54,81670.25,203.4,0.84936,0.00011,13.07746]
[1778079331326,38.54,81675.87,203.4,0.85002,0.00011,13.03773]
[1778079332333,38.54,81678.05,203.4,0.85025,0.00011,13.02443]
[1778079334347,38.54,81670.71,203.4,0.84946,0.00011,13.06944]
[1778079335354,38.54,81668.68,203.4,0.84923,0.00011,13.08196]
[1778079336361,38.54,81672.08,203.4,0.8496,0.00011,13.06129]
[1778079337368,38.54,81674.48,203.4,0.84986,0.00011,13.04668]
[1778079338375,38.54,81676.74,203.4,0.8501,0.00011,13.03293]
[1778079342403,38.54,81674.2,203.4,0.84982,0.00011,13.04882]
[1778079343410,38.54,81669.19,203.4,0.84928,0.00011,13.07955]
[1778079344417,38.54,81666.94,203.4,0.84903,0.00011,13.0934]
[1778079348445,38.54,81668.71,203.4,0.84922,0.00011,13.08275]
[1778079352473,38.54,81670.41,203.4,0.8494,0.00011,13.07249]
[1778079354487,38.54,81668.41,203.4,0.84919,0.00011,13.08477]
[1778079359522,38.54,81667.73,203.4,0.84911,0.00011,13.08914]
[1778079360529,38.54,81665.28,203.4,0.84884,0.00011,13.10415]
[1778079365565,38.54,81667.13,203.4,0.84904,0.00011,13.09294]
[1778079370600,38.54,81667.53,203.4,0.84908,0.00011,13.09059]
[1778079371607,38.54,81671.63,203.4,0.84953,0.00011,13.06555]
[1778079373621,38.54,81676.62,203.4,0.85007,0.00011,13.03511]
[1778079374629,38.54,81675.19,203.4,0.84991,0.00011,13.04391]
[1778079375635,38.54,81670.55,203.4,0.84941,0.00011,13.07233]
[1778079376642,38.54,81665.25,203.4,0.84883,0.00011,13.10482]
[1778079377649,38.54,81663.36,203.4,0.84862,0.00011,13.11646]
[1778079379204,38.54,81663.36,203.4,0.84862,0.00011,13.11646]
[1778079379327,38.54,81663.07,203.4,0.84859,0.00011,13.11828]
[1778079379402,38.54,81663.07,203.4,0.84859,0.00011,13.11828]
[1778079380176,38.54,81661.61,203.4,0.84843,0.00011,13.1272]
[1778079380671,38.54,81659.24,203.4,0.84817,0.00011,13.14168]
[1778079381403,38.54,81659.24,203.4,0.84817,0.00011,13.14168]
[1778079381892,38.54,81645.65,203.4,0.84669,0.00011,13.22474]
[1778079382684,38.54,81641.33,203.4,0.84621,0.00011,13.2511]
[1778079384240,38.54,81641.33,203.4,0.84621,0.00011,13.2511]
[1778079383691,38.54,81636.43,203.4,0.84567,0.00011,13.28101]
[1778079384698,38.54,81634.4,203.4,0.84545,0.00011,13.29327]
[1778079386712,38.54,81630.24,203.4,0.845,0.00011,13.31846]
[1778079387719,38.54,81628.97,203.4,0.84486,0.00011,13.32621]
[1778079388726,38.54,81626.65,203.4,0.8446,0.00011,13.34036]
[1778079393761,38.54,81626.23,203.4,0.84461,0.00011,13.33712]
[1778079394768,38.54,81628.2,203.4,0.84483,0.00011,13.325]
[1778079396782,38.54,81620.93,203.4,0.84402,0.00011,13.36929]
[1778079397789,38.54,81618.63,203.4,0.84377,0.00011,13.38329]
[1778079398832,38.54,81618.63,203.4,0.84377,0.00011,13.38329]
[1778079400559,38.54,81618.96,203.4,0.84381,0.00011,13.38105]
[1778079400583,38.54,81618.96,203.4,0.84381,0.00011,13.38105]
[1778079400834,38.54,81618.96,203.4,0.84381,0.00011,13.38105]
[1778079400920,38.54,81609.28,203.4,0.84273,0.00011,13.44009]
[1778079401817,38.54,81603.54,203.4,0.84209,0.00011,13.47524]
[1778079402824,38.54,81601.26,203.4,0.84184,0.00011,13.48906]
[1778079403831,38.54,81603.97,203.4,0.84214,0.00011,13.47222]
[1778079405845,38.54,81605.85,203.4,0.84236,0.00011,13.46017]
[1778079410217,38.53,81604.0,203.4,0.84217,0.00011,13.47066]
[1778079411887,38.53,81605.43,203.4,0.84234,0.00011,13.46169]
[1778079416922,38.53,81605.07,203.4,0.84232,0.00011,13.46264]
[1778079417929,38.53,81599.73,203.4,0.84172,0.00011,13.49505]
[1778079418936,38.53,81596.9,203.4,0.84141,0.00011,13.51211]
[1778079421154,38.53,81597.84,203.4,0.84152,0.00011,13.50612]
[1778079421204,38.53,81597.84,203.4,0.84152,0.00011,13.50612]
[1778079421212,38.53,81597.93,203.4,0.84154,0.00011,13.50497]
[1778079421378,38.53,81597.93,203.4,0.84154,0.00011,13.50497]
[1778079421502,38.53,81597.93,203.4,0.84154,0.00011,13.50497]
[1778079421722,38.53,81597.93,203.4,0.84154,0.00011,13.50497]
[1778079421933,38.53,81597.93,203.4,0.84154,0.00011,13.50497]
[1778079422194,38.53,81597.93,203.4,0.84154,0.00011,13.50497]
[1778079422222,38.53,81594.6,203.4,0.84117,0.00011,13.52524]
[1778079422964,38.53,81588.88,203.4,0.84052,0.00011,13.56021]
[1778079425492,38.53,81589.03,203.4,0.84055,0.00011,13.55905]
[1778079425989,38.52,81590.39,203.4,0.8407,0.00011,13.55057]
[1778079427999,38.52,81588.31,203.4,0.84047,0.00011,13.56294]
[1778079429006,38.52,81592.04,203.4,0.8409,0.00011,13.53998]
[1778079429960,38.52,81592.04,203.4,0.8409,0.00011,13.53998]
[1778079430021,38.52,81599.28,203.4,0.84172,0.00011,13.49534]
[1778079430560,38.52,81599.28,203.4,0.84172,0.00011,13.49534]
[1778079430570,38.52,81599.28,203.4,0.84172,0.00011,13.49534]
[1778079430818,38.52,81599.28,203.4,0.84172,0.00011,13.49534]
[1778079431024,38.52,81599.28,203.4,0.84172,0.00011,13.49534]
[1778079431056,38.52,81610.21,203.4,0.84295,0.00011,13.42811]
[1778079431560,38.52,81610.21,203.4,0.84295,0.00011,13.42811]
[1778079431678,38.52,81610.21,203.4,0.84295,0.00011,13.42811]
[1778079431705,38.52,81610.21,203.4,0.84295,0.00011,13.42811]
[1778079432040,38.52,81624.03,203.4,0.84449,0.00011,13.34329]
[1778079433153,38.52,81624.93,203.4,0.8446,0.00011,13.33717]
[1778079434054,38.52,81624.94,203.4,0.8446,0.00011,13.33703]
[1778079434596,38.52,81624.94,203.4,0.8446,0.00011,13.33703]
[1778079435061,38.52,81626.5,203.4,0.84478,0.00011,13.32741]
[1778079437262,38.52,81624.37,203.4,0.84455,0.00011,13.3403]
[1778079439089,38.52,81625.74,203.4,0.8447,0.00011,13.33198]
[1778079440096,38.52,81627.36,203.4,0.84487,0.00011,13.3222]
[1778079442110,38.52,81626.12,203.4,0.84473,0.00011,13.33007]
[1778079443117,38.52,81620.45,203.4,0.8441,0.00011,13.3649]
[1778079444124,38.52,81618.54,203.4,0.84388,0.00011,13.37672]
[1778079445626,38.52,81618.11,203.4,0.84383,0.00011,13.37944]
[1778079445827,38.52,81618.11,203.4,0.84383,0.00011,13.37944]
[1778079446067,38.52,81618.11,203.4,0.84383,0.00011,13.37944]
[1778079446138,38.52,81613.44,203.4,0.84331,0.00011,13.40808]
[1778079447061,38.52,81613.44,203.4,0.84331,0.00011,13.40808]
[1778079447145,38.52,81608.55,203.4,0.84277,0.00011,13.43806]
[1778079448152,38.52,81610.17,203.4,0.84295,0.00011,13.42818]
[1778079449159,38.52,81611.6,203.4,0.84311,0.00011,13.41943]
[1778079452180,38.52,81613.34,203.4,0.84335,0.00011,13.40342]
[1778079455626,38.52,81612.76,203.4,0.84328,0.00011,13.40707]
[1778079455816,38.52,81612.76,203.4,0.84328,0.00011,13.40707]
[1778079456208,38.52,81619.47,203.4,0.84403,0.00011,13.36606]
[1778079457215,38.52,81626.73,203.4,0.84483,0.00011,13.32169]
[1778079459229,38.52,81626.14,203.4,0.84476,0.00011,13.32554]
[1778079463257,38.52,81622.75,203.4,0.84438,0.00011,13.34684]
[1778079468292,38.53,81622.21,203.4,0.84431,0.00011,13.35072]
[1778079468945,38.53,81622.21,203.4,0.84431,0.00011,13.35072]
[1778079469299,38.53,81620.5,203.4,0.84412,0.00011,13.36129]
[1778079470306,38.53,81616.57,203.4,0.84368,0.00011,13.38543]
[1778079473327,38.53,81614.88,203.4,0.84348,0.00011,13.39599]
[1778079474266,38.53,81614.88,203.4,0.84348,0.00011,13.39599]
[1778079475105,38.53,81614.93,203.4,0.84349,0.00011,13.39574]
[1778079477558,38.53,81615.37,203.4,0.84354,0.00011,13.39314]
[1778079477674,38.53,81615.37,203.4,0.84354,0.00011,13.39314]
[1778079477765,38.53,81608.98,203.4,0.84282,0.00011,13.43227]
[1778079478362,38.53,81601.58,203.4,0.84199,0.00011,13.47758]
[1778079479544,38.53,81595.66,203.4,0.84133,0.00011,13.51377]
[1778079482390,38.53,81592.8,203.4,0.84101,0.00011,13.53122]
[1778079483462,38.53,81592.8,203.4,0.84101,0.00011,13.53122]
[1778079483618,38.53,81592.8,203.4,0.84101,0.00011,13.53122]
[1778079483831,38.53,81592.8,203.4,0.84101,0.00011,13.53122]
[1778079483847,38.53,81590.52,203.4,0.84075,0.00011,13.5452]
[1778079484867,38.53,81590.52,203.4,0.84075,0.00011,13.5452]
[1778079484896,38.53,81590.52,203.4,0.84075,0.00011,13.5452]
[1778079485168,38.53,81590.52,203.4,0.84075,0.00011,13.5452]
[1778079485266,38.53,81584.09,203.4,0.84002,0.00011,13.58476]
[1778079485383,38.53,81584.09,203.4,0.84002,0.00011,13.58476]
[1778079485391,38.53,81584.09,203.4,0.84002,0.00011,13.58476]
[1778079485553,38.53,81584.09,203.4,0.84002,0.00011,13.58476]
[1778079486034,38.53,81584.09,203.4,0.84002,0.00011,13.58476]
[1778079486156,38.53,81584.09,203.4,0.84002,0.00011,13.58476]
[1778079486215,38.53,81574.26,203.4,0.8389,0.00011,13.64525]
[1778079486397,38.53,81574.26,203.4,0.8389,0.00011,13.64525]
[1778079486419,38.53,81564.17,203.4,0.83775,0.00011,13.70691]
[1778079487428,38.53,81561.98,203.4,0.8375,0.00011,13.72042]
[1778079489587,38.53,81560.97,203.4,0.83738,0.00011,13.72671]
[1778079489600,38.53,81556.04,203.4,0.83681,0.00011,13.75686]
[1778079491280,38.53,81550.27,203.4,0.83615,0.00011,13.79209]
[1778079491460,38.53,81546.79,203.4,0.83575,0.00012,13.81335]
[1778079492706,38.53,81546.79,203.4,0.83575,0.00012,13.81335]
[1778079492884,38.53,81546.79,203.4,0.83575,0.00012,13.81335]
[1778079493044,38.53,81546.79,203.4,0.83575,0.00012,13.81335]
[1778079493185,38.53,81543.53,203.4,0.83538,0.00012,13.83323]
[1778079493587,38.53,81543.53,203.4,0.83538,0.00012,13.83323]
[1778079493615,38.53,81543.53,203.4,0.83538,0.00012,13.83323]
[1778079493885,38.53,81543.53,203.4,0.83538,0.00012,13.83323]
[1778079493891,38.53,81521.12,203.4,0.83278,0.00012,13.96992]
[1778079495065,38.53,81521.12,203.4,0.83278,0.00012,13.96992]
[1778079495167,38.53,81521.12,203.4,0.83278,0.00012,13.96992]
[1778079495262,38.53,81510.06,203.4,0.83148,0.00012,14.03773]
[1778079495670,38.53,81510.06,203.4,0.83148,0.00012,14.03773]
[1778079496167,38.53,81510.06,203.4,0.83148,0.00012,14.03773]
[1778079496185,38.53,81509.21,203.4,0.83138,0.00012,14.04291]
[1778079496556,38.53,81509.21,203.4,0.83138,0.00012,14.04291]
[1778079497149,38.53,81509.21,203.4,0.83138,0.00012,14.04291]
[1778079497205,38.53,81510.69,203.4,0.83156,0.00012,14.03388]
[1778079498322,38.53,81507.76,203.4,0.83121,0.00012,14.05174]
[1778079498511,38.53,81506.05,203.4,0.83101,0.00012,14.06217]
[1778079500525,38.53,81508.34,203.4,0.83128,0.00012,14.04819]
[1778079501693,38.53,81508.34,203.4,0.83128,0.00012,14.04819]
[1778079501957,38.53,81508.34,203.4,0.83128,0.00012,14.04819]
[1778079502036,38.53,81510.31,203.4,0.83151,0.00012,14.03614]
[1778079502732,38.53,81510.31,203.4,0.83151,0.00012,14.03614]
[1778079503190,38.53,81515.92,203.4,0.83217,0.00012,14.0019]
[1778079504553,38.53,81513.08,203.4,0.83184,0.00012,14.01922]
[1778079505627,38.53,81513.08,203.4,0.83184,0.00012,14.01922]
[1778079505663,38.53,81514.9,203.4,0.83205,0.00012,14.00816]
[1778079508176,38.53,81512.51,203.4,0.83177,0.00012,14.02284]
[1778079509298,38.53,81506.35,203.4,0.83105,0.00012,14.06043]
[1778079509588,38.53,81503.06,203.4,0.83066,0.00012,14.08048]
[1778079513003,38.53,81503.22,203.4,0.83073,0.00012,14.07408]
[1778079513083,38.53,81501.24,203.4,0.8305,0.00012,14.08609]
[1778079514362,38.53,81501.24,203.4,0.8305,0.00012,14.08609]
[1778079513616,38.53,81496.48,203.4,0.82994,0.00012,14.11504]
[1778079514515,38.53,81496.48,203.4,0.82994,0.00012,14.11504]
[1778079514623,38.53,81488.92,203.4,0.82905,0.00012,14.16104]
[1778079515956,38.53,81482.53,203.4,0.82829,0.00012,14.19989]
[1778079516658,38.53,81482.53,203.4,0.82829,0.00012,14.19989]
[1778079516695,38.53,81482.53,203.4,0.82829,0.00012,14.19989]
[1778079517183,38.53,81482.53,203.4,0.82829,0.00012,14.19989]
[1778079517309,38.53,81482.53,203.4,0.82829,0.00012,14.19989]
[1778079517283,38.53,81482.15,203.4,0.82825,0.00012,14.20215]
[1778079517690,38.53,81482.15,203.4,0.82825,0.00012,14.20215]
[1778079517740,38.53,81479.17,203.4,0.82789,0.00012,14.22029]
[1778079518651,38.53,81477.05,203.4,0.82764,0.00012,14.23319]
[1778079520588,38.53,81475.91,203.4,0.82751,0.00012,14.2401]
[1778079521672,38.53,81470.7,203.4,0.82689,0.00012,14.27154]
[1778079522679,38.53,81473.8,203.4,0.82726,0.00012,14.25278]
[1778079523686,38.53,81477.91,203.4,0.82775,0.00012,14.22768]
[1778079525664,38.53,81477.35,203.4,0.82768,0.00012,14.23102]
[1778079526000,38.53,81477.35,203.4,0.82768,0.00012,14.23102]
[1778079526017,38.53,81479.24,203.4,0.82791,0.00012,14.21928]
[1778079526472,38.53,81479.24,203.4,0.82791,0.00012,14.21928]
[1778079526723,38.53,81479.24,203.4,0.82791,0.00012,14.21928]
[1778079526844,38.53,81479.24,203.4,0.82791,0.00012,14.21928]
[1778079526887,38.53,81499.36,203.4,0.83029,0.00012,14.0965]
[1778079527504,38.53,81499.36,203.4,0.83029,0.00012,14.0965]
[1778079527531,38.53,81499.36,203.4,0.83029,0.00012,14.0965]
[1778079527955,38.53,81508.58,203.4,0.83138,0.00012,14.04008]
[1778079528727,38.53,81510.36,203.4,0.83159,0.00012,14.02918]
[1778079529645,38.53,81510.36,203.4,0.83159,0.00012,14.02918]
[1778079532154,38.53,81510.73,203.4,0.83163,0.00012,14.02692]
[1778079533249,38.53,81502.44,203.4,0.83066,0.00012,14.0776]
[1778079533763,38.53,81489.4,203.4,0.82912,0.00012,14.15706]
[1778079534770,38.53,81487.03,203.4,0.82884,0.00012,14.17154]
[1778079535762,38.53,81487.03,203.4,0.82884,0.00012,14.17154]
[1778079536354,38.53,81487.03,203.4,0.82884,0.00012,14.17154]
[1778079536234,38.53,81484.72,203.4,0.82857,0.00012,14.18561]
[1778079536852,38.53,81484.72,203.4,0.82857,0.00012,14.18561]
[1778079536881,38.53,81478.22,203.4,0.8278,0.00012,14.22519]
[1778079537832,38.53,81478.22,203.4,0.8278,0.00012,14.22519]
[1778079537899,38.53,81476.23,203.4,0.82756,0.00012,14.2373]
[1778079538798,38.53,81479.29,203.4,0.82793,0.00012,14.21861]
[1778079539805,38.53,81475.7,203.4,0.8275,0.00012,14.24039]
[1778079540812,38.53,81472.29,203.4,0.8271,0.00012,14.26094]
[1778079541819,38.53,81469.18,203.4,0.82673,0.00012,14.27968]
[1778079544841,38.53,81470.82,203.4,0.82693,0.00012,14.26954]
[1778079547862,38.52,81472.21,203.4,0.82711,0.00012,14.2605]
[1778079548872,38.52,81475.56,203.4,0.82751,0.00012,14.23988]
[1778079549877,38.52,81477.64,203.4,0.82776,0.00012,14.22696]
[1778079551891,38.52,81482.47,203.4,0.82834,0.00012,14.19711]
[1778079552736,38.52,81482.47,203.4,0.82834,0.00012,14.19711]
[1778079552898,38.52,81491.35,203.4,0.8294,0.00012,14.14283]
[1778079553905,38.52,81496.16,203.4,0.82997,0.00012,14.11334]
[1778079555052,38.52,81496.16,203.4,0.82997,0.00012,14.11334]
[1778079555219,38.52,81496.16,203.4,0.82997,0.00012,14.11334]
[1778079555294,38.52,81497.65,203.4,0.83015,0.00012,14.1041]
[1778079555903,38.52,81497.65,203.4,0.83015,0.00012,14.1041]
[1778079555921,38.52,81510.75,203.4,0.83169,0.00012,14.02414]
[1778079556908,38.52,81510.75,203.4,0.83169,0.00012,14.02414]
[1778079556928,38.52,81513.49,203.4,0.83201,0.00012,14.00738]
[1778079557935,38.52,81524.35,203.4,0.83328,0.00012,13.94064]
[1778079559038,38.52,81522.31,203.4,0.83305,0.00012,13.95273]
[1778079559949,38.51,81524.46,203.4,0.83331,0.00012,13.93927]
[1778079562563,38.51,81524.7,203.4,0.83335,0.00012,13.93727]
[1778079562970,38.51,81528.78,203.4,0.83382,0.00012,13.91212]
[1778079565095,38.51,81527.99,203.4,0.83374,0.00012,13.91669]
[1778079565184,38.51,81524.46,203.4,0.83333,0.00012,13.938]
[1778079566998,38.51,81523.0,203.4,0.83317,0.00012,13.94649]
[1778079568009,38.51,81520.77,203.4,0.83291,0.00012,13.95985]
[1778079568727,38.51,81520.77,203.4,0.83291,0.00012,13.95985]
[1778079569084,38.51,81520.77,203.4,0.83291,0.00012,13.95985]
[1778079570022,38.51,81518.77,203.4,0.83269,0.00012,13.97155]
[1778079571030,38.51,81520.94,203.4,0.833,0.00012,13.95262]
[1778079572036,38.51,81519.74,203.4,0.83286,0.00012,13.95967]
[1778079573043,38.5,81521.64,203.4,0.83309,0.00012,13.94779]
[1778079574625,38.5,81522.34,203.4,0.83317,0.00012,13.94335]
[1778079575081,38.5,81522.34,203.4,0.83317,0.00012,13.94335]
[1778079577071,38.5,81520.72,203.4,0.83299,0.00012,13.95304]
[1778079578078,38.5,81524.18,203.4,0.83339,0.00012,13.93186]
[1778079579086,38.5,81526.03,203.4,0.83361,0.00012,13.92049]
[1778079580651,38.5,81525.66,203.4,0.83357,0.00012,13.92268]
[1778079581083,38.5,81525.66,203.4,0.83357,0.00012,13.92268]
[1778079581099,38.5,81522.21,203.4,0.83317,0.00012,13.94371]
[1778079582107,38.5,81515.74,203.4,0.83241,0.00012,13.98319]
[1778079584121,38.5,81514.39,203.4,0.83226,0.00012,13.99134]
[1778079585128,38.5,81513.23,203.4,0.83212,0.00012,13.99831]
[1778079586135,38.5,81516.46,203.4,0.8325,0.00012,13.97848]
[1778079588149,38.5,81515.0,203.4,0.83234,0.00012,13.98715]
[1778079589578,38.5,81514.22,203.4,0.83225,0.00012,13.99181]
[1778079590163,38.5,81506.47,203.4,0.83134,0.00012,14.03901]
[1778079590812,38.5,81506.47,203.4,0.83134,0.00012,14.03901]
[1778079590820,38.5,81506.47,203.4,0.83134,0.00012,14.03901]
[1778079591170,38.5,81495.42,203.4,0.83004,0.00012,14.10648]
[1778079592177,38.5,81493.97,203.4,0.82987,0.00012,14.11538]
[1778079594191,38.5,81493.07,203.4,0.82976,0.00012,14.12077]
[1778079595198,38.5,81491.77,203.4,0.82961,0.00012,14.1286]
[1778079595774,38.5,81491.77,203.4,0.82961,0.00012,14.1286]
[1778079596412,38.5,81491.77,203.4,0.82961,0.00012,14.1286]
[1778079596205,38.5,81504.65,203.4,0.83113,0.00012,14.04993]
[1778079597212,38.5,81508.2,203.4,0.83155,0.00012,14.02816]
[1778079598219,38.5,81502.37,203.4,0.83087,0.00012,14.06362]
[1778079598920,38.5,81502.37,203.4,0.83087,0.00012,14.06362]
[1778079599226,38.5,81499.55,203.4,0.83054,0.00012,14.08081]
[1778079600959,38.5,81500.48,203.4,0.83065,0.00012,14.07515]
[1778079601284,38.5,81496.14,203.4,0.83014,0.00012,14.10159]
[1778079602254,38.5,81492.06,203.4,0.82965,0.00012,14.12641]
[1778079602664,38.5,81492.06,203.4,0.82965,0.00012,14.12641]
[1778079603262,38.5,81504.98,203.4,0.83118,0.00012,14.04752]
[1778079603558,38.5,81504.98,203.4,0.83118,0.00012,14.04752]
[1778079603625,38.5,81504.98,203.4,0.83118,0.00012,14.04752]
[1778079604269,38.5,81518.78,203.4,0.83279,0.00012,13.9632]
[1778079605186,38.5,81518.78,203.4,0.83279,0.00012,13.9632]
[1778079605276,38.5,81520.08,203.4,0.83295,0.00012,13.95515]
[1778079606283,38.5,81520.98,203.4,0.83305,0.00012,13.94964]
[1778079607290,38.5,81521.79,203.4,0.83315,0.00012,13.94458]
[1778079607548,38.5,81521.79,203.4,0.83315,0.00012,13.94458]
[1778079607682,38.5,81521.79,203.4,0.83315,0.00012,13.94458]
[1778079608297,38.5,81515.79,203.4,0.83245,0.00012,13.9812]
[1778079608589,38.5,81515.79,203.4,0.83245,0.00012,13.9812]
[1778079610311,38.5,81520.7,203.4,0.83302,0.00012,13.95132]
[1778079611342,38.5,81520.7,203.4,0.83302,0.00012,13.95132]
[1778079611628,38.5,81520.9,203.4,0.83304,0.00012,13.95017]
[1778079612325,38.5,81523.07,203.4,0.8333,0.00012,13.93684]
[1778079613313,38.5,81523.07,203.4,0.8333,0.00012,13.93684]
[1778079613847,38.5,81523.18,203.4,0.83331,0.00012,13.9361]
[1778079614340,38.5,81520.24,203.4,0.83297,0.00012,13.95405]
[1778079616984,38.5,81519.49,203.4,0.83288,0.00012,13.95852]
[1778079617394,38.5,81519.49,203.4,0.83288,0.00012,13.95852]
[1778079617426,38.5,81513.48,203.4,0.83218,0.00012,13.99514]
[1778079617797,38.5,81513.48,203.4,0.83218,0.00012,13.99514]
[1778079618216,38.5,81513.48,203.4,0.83218,0.00012,13.99514]
[1778079618367,38.5,81503.47,203.4,0.83101,0.00012,14.05644]
[1778079619374,38.5,81496.73,203.4,0.83021,0.00012,14.09761]
[1778079621388,38.5,81495.18,203.4,0.83003,0.00012,14.10696]
[1778079623402,38.5,81498.95,203.4,0.83048,0.00012,14.08379]
[1778079624410,38.5,81506.31,203.4,0.83134,0.00012,14.03879]
[1778079625424,38.5,81510.63,203.4,0.83185,0.00012,14.01237]
[1778079626428,38.5,81512.78,203.4,0.8321,0.00012,13.99924]
[1778079627435,38.5,81514.48,203.4,0.8323,0.00012,13.9889]
[1778079629295,38.5,81514.1,203.4,0.83226,0.00012,13.99127]
[1778079630105,38.5,81514.02,203.4,0.83225,0.00012,13.99182]
[1778079631463,38.5,81516.37,203.4,0.83257,0.00012,13.97218]
[1778079632470,38.5,81513.66,203.4,0.83225,0.00012,13.9888]
[1778079633477,38.5,81516.54,203.4,0.83258,0.00012,13.9713]
[1778079634484,38.5,81515.07,203.4,0.83241,0.00012,13.98033]
[1778079635491,38.5,81516.11,203.4,0.83253,0.00012,13.97407]
[1778079637505,38.5,81519.05,203.4,0.83287,0.00012,13.95627]
[1778079637765,38.5,81519.05,203.4,0.83287,0.00012,13.95627]
[1778079638516,38.5,81523.72,203.4,0.83342,0.00012,13.92767]
[1778079638849,38.5,81523.72,203.4,0.83342,0.00012,13.92767]
[1778079639567,38.5,81523.72,203.4,0.83342,0.00012,13.92767]
[1778079639627,38.5,81524.15,203.4,0.83347,0.00012,13.92498]
[1778079639684,38.5,81524.15,203.4,0.83347,0.00012,13.92498]
[1778079639701,38.5,81533.44,203.4,0.83454,0.00012,13.86823]
[1778079641406,38.5,81533.44,203.4,0.83454,0.00012,13.86823]
[1778079641410,38.5,81537.5,203.4,0.83501,0.00012,13.84343]
[1778079641543,38.5,81538.41,203.4,0.83512,0.00012,13.83787]
[1778079643329,38.5,81538.41,203.4,0.83512,0.00012,13.83787]
[1778079643557,38.5,81539.43,203.4,0.83523,0.00012,13.83179]
[1778079645508,38.5,81539.43,203.4,0.83523,0.00012,13.83179]
[1778079645647,38.5,81539.48,203.4,0.83524,0.00012,13.83158]
[1778079645670,38.5,81529.6,203.4,0.83409,0.00012,13.89205]
[1778079646573,38.5,81529.6,203.4,0.83409,0.00012,13.89205]
[1778079646617,38.5,81529.6,203.4,0.83409,0.00012,13.89205]
[1778079647070,38.5,81529.6,203.4,0.83409,0.00012,13.89205]
[1778079647159,38.5,81521.99,203.4,0.8332,0.00012,13.9388]
[1778079647585,38.5,81517.06,203.4,0.83262,0.00012,13.96916]
[1778079649212,38.5,81517.06,203.4,0.83262,0.00012,13.96916]
[1778079649445,38.5,81517.06,203.4,0.83262,0.00012,13.96916]
[1778079649489,38.5,81515.38,203.4,0.83242,0.00012,13.9796]
[1778079649599,38.5,81518.27,203.4,0.83276,0.00012,13.96205]
[1778079650634,38.5,81518.27,203.4,0.83276,0.00012,13.96205]
[1778079651051,38.5,81518.27,203.4,0.83276,0.00012,13.96205]
[1778079651159,38.5,81516.44,203.4,0.83255,0.00012,13.97329]
[1778079651712,38.5,81499.78,203.4,0.83059,0.00012,14.07503]
[1778079653184,38.5,81499.78,203.4,0.83059,0.00012,14.07503]
[1778079653242,38.5,81493.11,203.4,0.8298,0.00012,14.11579]
[1778079655369,38.5,81493.44,203.4,0.82984,0.00012,14.11403]
[1778079656434,38.5,81490.77,203.4,0.82952,0.00012,14.1304]
[1778079656657,38.5,81489.01,203.4,0.82931,0.00012,14.14113]
[1778079658216,38.5,81489.01,203.4,0.82931,0.00012,14.14113]
[1778079659677,38.5,81486.16,203.4,0.82897,0.00012,14.1587]
[1778079660684,38.5,81482.16,203.4,0.8285,0.00012,14.18312]
[1778079661691,38.5,81483.87,203.4,0.8287,0.00012,14.17274]
[1778079663512,38.5,81483.87,203.4,0.8287,0.00012,14.17274]
[1778079663705,38.5,81486.86,203.4,0.82905,0.00012,14.15452]
[1778079665094,38.5,81482.88,203.4,0.82858,0.00012,14.17878]
[1778079665719,38.5,81477.11,203.4,0.8279,0.00012,14.21395]
[1778079666730,38.5,81475.47,203.4,0.8277,0.00012,14.22394]
[1778079668745,38.5,81472.74,203.4,0.82738,0.00012,14.24053]
[1778079669752,38.5,81482.78,203.4,0.82857,0.00012,14.17932]
[1778079671507,38.5,81482.78,203.4,0.82857,0.00012,14.17932]
[1778079670759,38.5,81491.45,203.4,0.8296,0.00012,14.12623]
[1778079671766,38.5,81494.03,203.4,0.82991,0.00012,14.11024]
[1778079673161,38.5,81494.03,203.4,0.82991,0.00012,14.11024]
[1778079673253,38.5,81495.97,203.4,0.83014,0.00012,14.09823]
[1778079673780,38.5,81497.25,203.4,0.8303,0.00012,14.0903]
[1778079675588,38.5,81497.68,203.4,0.83035,0.00012,14.08759]
[1778079675794,38.5,81504.16,203.4,0.83111,0.00012,14.04799]
[1778079676801,38.5,81511.62,203.4,0.83199,0.00012,14.00239]
[1778079679822,38.5,81513.0,203.4,0.83215,0.00012,13.99393]
[1778079681008,38.5,81513.0,203.4,0.83215,0.00012,13.99393]
[1778079681166,38.5,81513.0,203.4,0.83215,0.00012,13.99393]
[1778079681172,38.5,81514.61,203.4,0.83234,0.00012,13.98415]
[1778079681836,38.5,81516.93,203.4,0.83261,0.00012,13.97004]
[1778079683338,38.5,81516.93,203.4,0.83261,0.00012,13.97004]
[1778079683404,38.5,81521.12,203.4,0.8331,0.00012,13.9444]
[1778079683851,38.5,81525.85,203.4,0.83365,0.00012,13.91551]
[1778079684813,38.5,81525.85,203.4,0.83365,0.00012,13.91551]
[1778079685456,38.5,81525.85,203.4,0.83365,0.00012,13.91551]
[1778079685476,38.5,81528.27,203.4,0.83393,0.00012,13.90058]
[1778079686502,38.5,81528.27,203.4,0.83393,0.00012,13.90058]
[1778079686526,38.5,81531.98,203.4,0.83436,0.00012,13.8779]
[1778079686872,38.5,81542.99,203.4,0.83563,0.00012,13.81062]
[1778079687752,38.5,81542.99,203.4,0.83563,0.00012,13.81062]
[1778079687879,38.5,81536.93,203.4,0.83494,0.00012,13.84765]
[1778079688886,38.5,81533.75,203.4,0.83457,0.00012,13.86693]
[1778079689893,38.5,81531.0,203.4,0.83425,0.00012,13.88385]
[1778079691907,38.5,81529.99,203.4,0.83418,0.00012,13.88472]
[1778079692914,38.5,81528.96,203.4,0.83406,0.00012,13.89103]
[1778079695935,38.5,81523.48,203.4,0.83342,0.00012,13.92455]
[1778079697429,38.5,81530.99,203.4,0.83429,0.00012,13.87886]
[1778079697949,38.5,81534.63,203.4,0.83471,0.00012,13.85662]
[1778079699813,38.5,81533.82,203.4,0.83461,0.00012,13.86172]
[1778079699963,38.5,81532.75,203.4,0.83449,0.00012,13.86846]
[1778079701332,38.5,81532.75,203.4,0.83449,0.00012,13.86846]
[1778079701427,38.5,81535.87,203.4,0.83484,0.00012,13.84986]
[1778079703991,38.51,81532.68,203.4,0.83446,0.00012,13.86981]
[1778079704998,38.51,81534.95,203.4,0.83472,0.00012,13.85619]
[1778079706005,38.51,81538.43,203.4,0.83512,0.00012,13.83517]
[1778079707012,38.51,81539.93,203.4,0.83529,0.00012,13.82604]
[1778079710322,38.51,81540.98,203.4,0.83541,0.00012,13.81985]
[1778079712529,38.51,81540.52,203.4,0.83535,0.00012,13.82276]
[1778079712561,38.51,81542.19,203.4,0.83554,0.00012,13.81275]
[1778079713332,38.51,81542.19,203.4,0.83554,0.00012,13.81275]
[1778079713420,38.51,81537.47,203.4,0.83499,0.00012,13.84169]
[1778079714061,38.51,81538.34,203.4,0.8351,0.00012,13.83637]
[1778079715068,38.51,81537.46,203.4,0.83499,0.00012,13.84186]
[1778079716075,38.51,81535.95,203.4,0.83482,0.00012,13.85115]
[1778079718159,38.51,81536.55,203.4,0.83488,0.00012,13.84757]
[1778079720140,38.51,81536.86,203.4,0.83492,0.00012,13.8458]
[1778079720396,38.51,81536.86,203.4,0.83492,0.00012,13.8458]
[1778079721115,38.51,81528.05,203.4,0.83389,0.00012,13.89992]
[1778079721715,38.51,81528.05,203.4,0.83389,0.00012,13.89992]
[1778079722207,38.51,81528.05,203.4,0.83389,0.00012,13.89992]
[1778079722308,38.51,81533.51,203.4,0.83452,0.00012,13.86681]
[1778079723127,38.51,81542.32,203.4,0.83554,0.00012,13.81309]
[1778079724134,38.51,81541.18,203.4,0.8354,0.00012,13.82007]
[1778079725333,38.51,81541.18,203.4,0.8354,0.00012,13.82007]
[1778079726148,38.51,81542.55,203.4,0.83556,0.00012,13.81191]
[1778079729169,38.51,81543.39,203.4,0.83565,0.00012,13.80717]
[1778079731186,38.52,81537.72,203.4,0.83499,0.00012,13.8421]
[1778079732193,38.52,81535.18,203.4,0.83469,0.00012,13.85776]
[1778079734163,38.52,81535.97,203.4,0.83478,0.00012,13.85323]
[1778079734198,38.52,81535.97,203.4,0.83478,0.00012,13.85323]
[1778079734280,38.52,81533.88,203.4,0.83453,0.00012,13.86625]
[1778079735214,38.52,81525.91,203.4,0.8336,0.00012,13.91514]
[1778079736221,38.52,81522.01,203.4,0.83314,0.00012,13.93918]
[1778079739243,38.52,81525.25,203.4,0.83351,0.00012,13.91989]
[1778079740250,38.52,81529.17,203.4,0.83397,0.00012,13.89607]
[1778079741257,38.52,81535.05,203.4,0.83464,0.00012,13.86029]
[1778079742530,38.52,81535.05,203.4,0.83464,0.00012,13.86029]
[1778079743284,38.52,81532.46,203.4,0.83434,0.00012,13.87643]
[1778079744226,38.52,81532.46,203.4,0.83434,0.00012,13.87643]
[1778079744291,38.52,81524.98,203.4,0.83347,0.00012,13.92232]
[1778079745298,38.52,81522.15,203.4,0.83313,0.00012,13.93981]
[1778079746306,38.52,81526.33,203.4,0.83362,0.00012,13.9145]
[1778079747313,38.52,81529.63,203.4,0.834,0.00012,13.89449]
[1778079748646,38.52,81529.93,203.4,0.83403,0.00012,13.89278]
[1778079750334,38.53,81531.78,203.4,0.83424,0.00012,13.88181]
[1778079751341,38.53,81533.22,203.4,0.83445,0.00012,13.86779]
[1778079751933,38.53,81533.22,203.4,0.83445,0.00012,13.86779]
[1778079752350,38.53,81535.38,203.4,0.8347,0.00012,13.85478]
[1778079753355,38.53,81540.11,203.4,0.83524,0.00012,13.82594]
[1778079754362,38.53,81534.63,203.4,0.83461,0.00012,13.85947]
[1778079755369,38.53,81533.77,203.4,0.83451,0.00012,13.8648]
[1778079755848,38.53,81533.77,203.4,0.83451,0.00012,13.8648]
[1778079756376,38.53,81536.8,203.4,0.83485,0.00012,13.84641]
[1778079757383,38.53,81539.18,203.4,0.83513,0.00012,13.83194]
[1778079758390,38.53,81540.61,203.4,0.83529,0.00012,13.82328]
[1778079759397,38.53,81541.55,203.4,0.8354,0.00012,13.81762]
[1778079760404,38.53,81543.2,203.4,0.83559,0.00012,13.80765]
[1778079760746,38.53,81543.2,203.4,0.83559,0.00012,13.80765]
[1778079761839,38.53,81543.42,203.4,0.83561,0.00012,13.80643]
[1778079767453,38.53,81543.9,203.4,0.83564,0.00012,13.80492]
[1778079768460,38.53,81542.98,203.4,0.83553,0.00012,13.81083]
[1778079769467,38.53,81541.06,203.4,0.8353,0.00012,13.82285]
[1778079770474,38.54,81538.33,203.4,0.83498,0.00012,13.8398]
[1778079772488,38.54,81540.15,203.4,0.83518,0.00012,13.8292]
[1778079774502,38.54,81541.3,203.4,0.8353,0.00012,13.82269]
[1778079777526,38.54,81545.7,203.4,0.8358,0.00012,13.79635]
[1778079778226,38.54,81545.7,203.4,0.8358,0.00012,13.79635]
[1778079778597,38.54,81545.7,203.4,0.8358,0.00012,13.79635]
[1778079778533,38.54,81552.8,203.4,0.83661,0.00011,13.75328]
[1778079778857,38.54,81552.8,203.4,0.83661,0.00011,13.75328]
[1778079779540,38.54,81560.32,203.4,0.83748,0.00011,13.70728]
[1778079779777,38.54,81560.32,203.4,0.83748,0.00011,13.70728]
[1778079780547,38.54,81569.51,203.4,0.83852,0.00011,13.65113]
[1778079781554,38.54,81572.12,203.4,0.83882,0.00011,13.63523]
[1778079782561,38.54,81578.34,203.4,0.83953,0.00011,13.59735]
[1778079783568,38.54,81579.76,203.4,0.83968,0.00011,13.58882]
[1778079786589,38.54,81583.72,203.4,0.84012,0.00011,13.56523]
[1778079789610,38.55,81585.3,203.4,0.84029,0.00011,13.55625]
[1778079790617,38.55,81571.68,203.4,0.83874,0.00011,13.63972]
[1778079791624,38.55,81561.64,203.4,0.83759,0.00011,13.70129]
[1778079792631,38.55,81559.03,203.4,0.83729,0.00011,13.71737]
[1778079793638,38.55,81557.41,203.4,0.8371,0.00011,13.72731]
[1778079794645,38.55,81555.92,203.4,0.83693,0.00011,13.73644]
[1778079797666,38.55,81554.31,203.4,0.83675,0.00011,13.7463]
[1778079798630,38.55,81554.31,203.4,0.83675,0.00011,13.7463]
[1778079798673,38.55,81546.47,203.4,0.83584,0.00012,13.79418]
[1778079799029,38.55,81546.47,203.4,0.83584,0.00012,13.79418]
[1778079799683,38.55,81539.22,203.4,0.83501,0.00012,13.83843]
[1778079800692,38.55,81535.57,203.4,0.83458,0.00012,13.86081]
[1778079801699,38.55,81532.34,203.4,0.83421,0.00012,13.88058]
[1778079801828,38.55,81532.34,203.4,0.83421,0.00012,13.88058]
[1778079805107,38.55,81532.64,203.4,0.83424,0.00012,13.8788]
[1778079805302,38.55,81532.64,203.4,0.83424,0.00012,13.8788]
[1778079805403,38.55,81525.03,203.4,0.83336,0.00012,13.92523]
[1778079806450,38.55,81517.05,203.4,0.83243,0.00012,13.97408]
[1778079807457,38.55,81517.05,203.4,0.83243,0.00012,13.97408]
[1778079807591,38.55,81517.05,203.4,0.83243,0.00012,13.97408]
[1778079807633,38.55,81517.05,203.4,0.83243,0.00012,13.97408]
[1778079807664,38.55,81512.49,203.4,0.83189,0.00012,14.00214]
[1778079807842,38.55,81512.49,203.4,0.83189,0.00012,14.00214]
[1778079807870,38.55,81506.76,203.4,0.83122,0.00012,14.03707]
[1778079808753,38.55,81495.38,203.4,0.82988,0.00012,14.10642]
[1778079809979,38.55,81506.0,203.4,0.83113,0.00012,14.04171]
[1778079810767,38.55,81507.77,203.4,0.83134,0.00012,14.03082]
[1778079811774,38.55,81509.5,203.4,0.83159,0.00012,14.01484]
[1778079812782,38.55,81512.16,203.4,0.8319,0.00012,13.9986]
[1778079814795,38.55,81513.33,203.4,0.83204,0.00012,13.99147]
[1778079816497,38.55,81514.42,203.4,0.83216,0.00012,13.98489]
[1778079817816,38.55,81515.54,203.4,0.83229,0.00012,13.97811]
[1778079819964,38.55,81516.05,203.4,0.83235,0.00012,13.97505]
[1778079820382,38.55,81516.05,203.4,0.83235,0.00012,13.97505]
[1778079820408,38.55,81518.67,203.4,0.83266,0.00012,13.95913]
[1778079820837,38.55,81526.34,203.4,0.83355,0.00012,13.91225]
[1778079821761,38.55,81526.34,203.4,0.83355,0.00012,13.91225]
[1778079822854,38.55,81522.67,203.4,0.83313,0.00012,13.93447]
[1778079823832,38.55,81522.67,203.4,0.83313,0.00012,13.93447]
[1778079823861,38.55,81521.06,203.4,0.83294,0.00012,13.94427]
[1778079824868,38.55,81522.87,203.4,0.83315,0.00012,13.93322]
[1778079825875,38.55,81528.0,203.4,0.83375,0.00012,13.90189]
[1778079827889,38.55,81530.56,203.4,0.83405,0.00012,13.88617]
[1778079829903,38.55,81533.08,203.4,0.83434,0.00012,13.8708]
[1778079830910,38.55,81535.37,203.4,0.83461,0.00012,13.85666]
[1778079831917,38.55,81537.35,203.4,0.83484,0.00012,13.84441]
[1778079834704,38.55,81537.31,203.4,0.83484,0.00012,13.84452]
[1778079834716,38.55,81536.11,203.4,0.8347,0.00012,13.85162]
[1778079834846,38.55,81536.11,203.4,0.8347,0.00012,13.85162]
[1778079834938,38.55,81540.77,203.4,0.83524,0.00012,13.82317]
[1778079835945,38.55,81544.05,203.4,0.83562,0.00012,13.80304]
[1778079836952,38.55,81545.94,203.4,0.83584,0.00012,13.79138]
[1778079838966,38.55,81539.13,203.4,0.83506,0.00012,13.83284]
[1778079839903,38.55,81539.13,203.4,0.83506,0.00012,13.83284]
[1778079839973,38.55,81537.33,203.4,0.83485,0.00012,13.84379]
[1778079840914,38.55,81537.33,203.4,0.83485,0.00012,13.84379]
[1778079840980,38.55,81535.18,203.4,0.8346,0.00012,13.85688]
[1778079841834,38.55,81535.18,203.4,0.8346,0.00012,13.85688]
[1778079841987,38.55,81533.59,203.4,0.83442,0.00012,13.86648]
[1778079843112,38.55,81533.59,203.4,0.83442,0.00012,13.86648]
[1778079843145,38.54,81533.59,203.4,0.83442,0.00012,13.86637]
[1778079844001,38.54,81532.25,203.4,0.83427,0.00012,13.87443]
[1778079845008,38.54,81538.38,203.4,0.83498,0.00012,13.83688]
[1778079845885,38.54,81538.38,203.4,0.83498,0.00012,13.83688]
[1778079846631,38.54,81541.81,203.4,0.83538,0.00012,13.81567]
[1778079847022,38.54,81545.73,203.4,0.83584,0.00012,13.79174]
[1778079847831,38.54,81545.73,203.4,0.83584,0.00012,13.79174]
[1778079848029,38.54,81548.26,203.4,0.83613,0.00012,13.7762]
[1778079849036,38.54,81549.88,203.4,0.83632,0.00011,13.76624]
[1778079853064,38.54,81550.98,203.4,0.83644,0.00011,13.75947]
[1778079855078,38.54,81559.69,203.4,0.83744,0.00011,13.70627]
[1778079857092,38.54,81558.72,203.4,0.83733,0.00011,13.71221]
[1778079858099,38.54,81557.38,203.4,0.83718,0.00011,13.72047]
[1778079859106,38.54,81550.86,203.4,0.83643,0.00011,13.76037]
[1778079862127,38.54,81547.78,203.4,0.83607,0.00012,13.7793]
[1778079863134,38.54,81551.58,203.4,0.83651,0.00011,13.7561]
[1778079864143,38.54,81553.36,203.4,0.83671,0.00011,13.74523]
[1778079866157,38.54,81555.3,203.4,0.83693,0.00011,13.73337]
[1778079867164,38.54,81557.3,203.4,0.83716,0.00011,13.72118]
[1778079868171,38.54,81557.95,203.4,0.83724,0.00011,13.71724]
[1778079869178,38.54,81555.13,203.4,0.83691,0.00011,13.7345]
[1778079870186,38.54,81550.65,203.4,0.8364,0.00011,13.76192]
[1778079871192,38.54,81551.45,203.4,0.83654,0.00011,13.75168]
[1778079872199,38.54,81555.7,203.4,0.83702,0.00011,13.72576]
[1778079873206,38.54,81552.67,203.4,0.83668,0.00011,13.74427]
[1778079874213,38.54,81550.04,203.4,0.83637,0.00011,13.76035]
[1778079875220,38.54,81548.45,203.4,0.83619,0.00012,13.7701]
[1778079876227,38.54,81546.94,203.4,0.83601,0.00012,13.77935]
[1778079877234,38.54,81548.63,203.4,0.83621,0.00012,13.76903]
[1778079878241,38.54,81550.12,203.4,0.83638,0.00011,13.75992]
[1778079879248,38.54,81553.18,203.4,0.83673,0.00011,13.74121]
[1778079880255,38.54,81554.88,203.4,0.83693,0.00011,13.73082]
[1778079881262,38.54,81553.93,203.4,0.83682,0.00011,13.73663]
[1778079883276,38.54,81552.95,203.4,0.8367,0.00011,13.74268]
[1778079884290,38.54,81552.95,203.4,0.8367,0.00011,13.74268]
[1778079884340,38.54,81558.1,203.4,0.83729,0.00011,13.71126]
[1778079885227,38.54,81558.1,203.4,0.83729,0.00011,13.71126]
[1778079885290,38.54,81565.89,203.4,0.83818,0.00011,13.66371]
[1778079887304,38.55,81563.89,203.4,0.83795,0.00011,13.67602]
[1778079888311,38.55,81568.34,203.4,0.83846,0.00011,13.64897]
[1778079889318,38.55,81576.28,203.4,0.83936,0.00011,13.60056]
[1778079890325,38.55,81578.94,203.4,0.83966,0.00011,13.58424]
[1778079892339,38.55,81579.45,203.4,0.83972,0.00011,13.58113]
[1778079894353,38.55,81578.27,203.4,0.83959,0.00011,13.58844]
[1778079895360,38.55,81580.49,203.4,0.83984,0.00011,13.57493]
[1778079896367,38.55,81584.0,203.4,0.84023,0.00011,13.55354]
[1778079898381,38.55,81585.25,203.4,0.84037,0.00011,13.54601]
[1778079899118,38.55,81585.25,203.4,0.84037,0.00011,13.54601]
[1778079899272,38.55,81585.25,203.4,0.84037,0.00011,13.54601]
[1778079899308,38.55,81585.25,203.4,0.84037,0.00011,13.54601]
[1778079899388,38.55,81587.82,203.4,0.84066,0.00011,13.5304]
[1778079900395,38.55,81591.97,203.4,0.84113,0.00011,13.50513]
[1778079901402,38.55,81593.04,203.4,0.84125,0.00011,13.4987]
[1778079903416,38.55,81596.64,203.4,0.84165,0.00011,13.47701]
[1778079904423,38.55,81593.58,203.4,0.8413,0.00011,13.49588]
[1778079908453,38.55,81592.3,203.4,0.84114,0.00011,13.50439]
[1778079910467,38.55,81590.25,203.4,0.8409,0.00011,13.51724]
[1778079911474,38.55,81585.3,203.4,0.84034,0.00011,13.54764]
[1778079912481,38.55,81580.51,203.4,0.8398,0.00011,13.57722]
[1778079915502,38.56,81580.56,203.4,0.83979,0.00011,13.57768]
[1778079918523,38.56,81578.95,203.4,0.83959,0.00011,13.58816]
[1778079919530,38.56,81581.89,203.4,0.83993,0.00011,13.57022]
[1778079920537,38.56,81583.12,203.4,0.84006,0.00011,13.56291]
[1778079921544,38.56,81587.23,203.4,0.84052,0.00011,13.53801]
[1778079923558,38.56,81584.99,203.4,0.84026,0.00011,13.55196]
[1778079925572,38.56,81583.71,203.4,0.84011,0.00011,13.56031]
[1778079926579,38.56,81582.09,203.4,0.83992,0.00011,13.57046]
[1778079929600,38.56,81580.96,203.4,0.83978,0.00011,13.57805]
[1778079930607,38.56,81583.26,203.4,0.84004,0.00011,13.56423]
[1778079931614,38.57,81584.51,203.4,0.84022,0.00011,13.5516]
[1778079935642,38.57,81582.34,203.4,0.83996,0.00011,13.56582]
[1778079936649,38.57,81577.13,203.4,0.83936,0.00011,13.59788]
[1778079936975,38.57,81577.13,203.4,0.83936,0.00011,13.59788]
[1778079937072,38.57,81577.13,203.4,0.83936,0.00011,13.59788]
[1778079937133,38.57,81577.13,203.4,0.83936,0.00011,13.59788]
[1778079937656,38.57,81567.85,203.4,0.8383,0.00011,13.65476]
[1778079938773,38.57,81564.65,203.4,0.83793,0.00011,13.67447]
[1778079939670,38.57,81561.72,203.4,0.8376,0.00011,13.69247]
[1778079939896,38.57,81561.72,203.4,0.8376,0.00011,13.69247]
[1778079940677,38.57,81558.35,203.4,0.83721,0.00011,13.71311]
[1778079941684,38.57,81555.4,203.4,0.83687,0.00011,13.73117]
[1778079942692,38.57,81556.73,203.4,0.83702,0.00011,13.72308]
[1778079943698,38.57,81555.27,203.4,0.83686,0.00011,13.732]
[1778079944705,38.57,81552.25,203.4,0.83651,0.00011,13.75044]
[1778079949740,38.57,81548.66,203.4,0.8361,0.00011,13.77229]
[1778079952761,38.57,81550.2,203.4,0.83628,0.00011,13.76276]
[1778079953768,38.57,81552.35,203.4,0.83653,0.00011,13.7496]
[1778079955782,38.57,81550.59,203.4,0.83632,0.00011,13.76028]
[1778079956789,38.57,81552.25,203.4,0.83652,0.00011,13.75013]
[1778079957796,38.57,81554.38,203.4,0.83676,0.00011,13.73709]
[1778079962831,38.57,81554.28,203.4,0.83675,0.00011,13.73766]
[1778079963838,38.57,81557.41,203.4,0.83711,0.00011,13.71855]
[1778079964845,38.57,81559.36,203.4,0.83733,0.00011,13.70665]
[1778079965852,38.57,81553.0,203.4,0.8366,0.00011,13.74549]
[1778079967866,38.57,81551.64,203.4,0.83645,0.00011,13.75381]
[1778079969880,38.57,81555.37,203.4,0.83687,0.00011,13.731]
[1778079970887,38.57,81558.88,203.4,0.83728,0.00011,13.70955]
[1778079975922,38.57,81560.1,203.4,0.83742,0.00011,13.7022]
[1778079977936,38.57,81558.44,203.4,0.83722,0.00011,13.71241]
[1778079982971,38.57,81558.12,203.4,0.83718,0.00011,13.71453]
[1778079983978,38.57,81560.4,203.4,0.83744,0.00011,13.70064]
[1778079985996,38.57,81553.74,203.4,0.83668,0.00011,13.74134]
[1778079987003,38.57,81550.24,203.4,0.83628,0.00011,13.76275]
[1778079991038,38.57,81548.16,203.4,0.83609,0.00012,13.76996]
[1778079992045,38.57,81555.05,203.4,0.83688,0.00011,13.72787]
[1778079993052,38.57,81557.7,203.4,0.83718,0.00011,13.71166]
[1778079998087,38.57,81555.06,203.4,0.83688,0.00011,13.72783]
[1778079999094,38.57,81546.78,203.4,0.83593,0.00012,13.77839]
[1778080002115,38.57,81547.98,203.4,0.83607,0.00012,13.77104]
[1778080008157,38.57,81547.29,203.4,0.83599,0.00012,13.7749]
[1778080010280,38.57,81547.22,203.4,0.83599,0.00012,13.77527]
[1778080010321,38.57,81546.33,203.4,0.83589,0.00012,13.78065]
[1778080011325,38.57,81546.33,203.4,0.83589,0.00012,13.78065]
[1778080013828,38.57,81545.38,203.4,0.83578,0.00012,13.78633]
[1778080019234,38.57,81546.73,203.4,0.83594,0.00012,13.77763]
[1778080020241,38.57,81543.44,203.4,0.83556,0.00012,13.79765]
[1778080021248,38.57,81537.05,203.4,0.83483,0.00012,13.83657]
[1778080022255,38.57,81530.92,203.4,0.83412,0.00012,13.87387]
[1778080023262,38.57,81533.52,203.4,0.83442,0.00012,13.85788]
[1778080025276,38.57,81540.76,203.4,0.83527,0.00012,13.8134]
[1778080026283,38.57,81550.15,203.4,0.83635,0.00011,13.75595]
[1778080027290,38.57,81556.49,203.4,0.83708,0.00011,13.71715]
[1778080028297,38.57,81554.16,203.4,0.83682,0.00011,13.73127]
[1778080030312,38.57,81554.17,203.4,0.83682,0.00011,13.73121]
[1778080032325,38.57,81557.38,203.4,0.83718,0.00011,13.71163]
[1778080034339,38.57,81552.31,203.4,0.8366,0.00011,13.7426]
[1778080035346,38.57,81549.79,203.4,0.83631,0.00011,13.75801]
[1778080037360,38.57,81551.84,203.4,0.83655,0.00011,13.74551]
[1778080041388,38.57,81550.76,203.4,0.83642,0.00011,13.75202]
[1778080042395,38.57,81553.73,203.4,0.83677,0.00011,13.73387]
[1778080043402,38.56,81555.3,203.4,0.83695,0.00011,13.72427]
[1778080044409,38.56,81556.72,203.4,0.83711,0.00011,13.71558]
[1778080046423,38.56,81555.67,203.4,0.83699,0.00011,13.72201]
[1778080048437,38.57,81560.98,203.4,0.8376,0.00011,13.68964]
[1778080049444,38.57,81557.92,203.4,0.83725,0.00011,13.70834]
[1778080050451,38.57,81555.89,203.4,0.83701,0.00011,13.72076]
[1778080053472,38.57,81557.75,203.4,0.83727,0.00011,13.70409]
[1778080054479,38.57,81558.82,203.4,0.83739,0.00011,13.69758]
[1778080055486,38.57,81565.76,203.4,0.83819,0.00011,13.65524]
[1778080056493,38.57,81567.09,203.4,0.83834,0.00011,13.64716]
[1778080057500,38.57,81568.13,203.4,0.83845,0.00011,13.64086]
[1778080059514,38.57,81569.09,203.4,0.83856,0.00011,13.63522]
[1778080062535,38.57,81558.91,203.4,0.83739,0.00011,13.69774]
[1778080063542,38.57,81554.1,203.4,0.83684,0.00011,13.72723]
[1778080066563,38.57,81554.81,203.4,0.83692,0.00011,13.72308]
[1778080068577,38.57,81553.77,203.4,0.8368,0.00011,13.72944]
[1778080069584,38.57,81555.82,203.4,0.83703,0.00011,13.71693]
[1778080071598,38.57,81552.86,203.4,0.83669,0.00011,13.735]
[1778080072605,38.57,81547.73,203.4,0.8361,0.00012,13.76633]
[1778080073612,38.57,81544.34,203.4,0.83571,0.00012,13.78703]
[1778080074619,38.57,81542.46,203.4,0.83549,0.00012,13.79849]
[1778080075626,38.57,81538.27,203.4,0.83501,0.00012,13.82401]
[1778080076633,38.57,81536.17,203.4,0.83477,0.00012,13.83675]
[1778080079654,38.57,81534.96,203.4,0.83464,0.00012,13.84379]
[1778080080661,38.57,81536.48,203.4,0.83481,0.00012,13.83437]
[1778080084689,38.57,81534.84,203.4,0.83463,0.00012,13.84384]
[1778080088717,38.56,81536.34,203.4,0.83482,0.00012,13.83413]
[1778080089724,38.56,81538.63,203.4,0.83509,0.00012,13.82002]
[1778080090732,38.56,81540.5,203.4,0.8353,0.00012,13.80847]
[1778080092747,38.56,81542.52,203.4,0.83554,0.00012,13.79592]
[1778080093754,38.56,81544.06,203.4,0.83572,0.00012,13.78642]
[1778080097782,38.56,81546.43,203.4,0.836,0.00012,13.77158]
[1778080098789,38.56,81549.19,203.4,0.83632,0.00011,13.75468]
[1778080101810,38.56,81545.82,203.4,0.83593,0.00012,13.77514]
[1778080103824,38.56,81542.36,203.4,0.83554,0.00012,13.79618]
[1778080105838,38.56,81539.38,203.4,0.83519,0.00012,13.81431]
[1778080106845,38.56,81530.37,203.4,0.83415,0.00012,13.86911]
[1778080107852,38.56,81528.95,203.4,0.83399,0.00012,13.87784]
[1778080108859,38.56,81524.67,203.4,0.83349,0.00012,13.90395]
[1778080109866,38.56,81521.53,203.4,0.83313,0.00012,13.92308]
[1778080111880,38.56,81524.33,203.4,0.8335,0.00012,13.90048]
[1778080113101,38.56,81523.97,203.4,0.83346,0.00012,13.90261]
[1778080114901,38.56,81522.47,203.4,0.83328,0.00012,13.91205]
[1778080115396,38.56,81522.47,203.4,0.83328,0.00012,13.91205]
[1778080115908,38.56,81525.3,203.4,0.83361,0.00012,13.89494]
[1778080116404,38.56,81525.3,203.4,0.83361,0.00012,13.89494]
[1778080121952,38.56,81520.66,203.4,0.83306,0.00012,13.92365]
[1778080122958,38.56,81514.49,203.4,0.83234,0.00012,13.96125]
[1778080123640,38.56,81514.49,203.4,0.83234,0.00012,13.96125]
[1778080123828,38.56,81514.49,203.4,0.83234,0.00012,13.96125]
[1778080124076,38.56,81514.49,203.4,0.83234,0.00012,13.96125]
[1778080124972,38.56,81504.02,203.4,0.83111,0.00012,14.02508]
[1778080126209,38.56,81504.05,203.4,0.83112,0.00012,14.02495]
[1778080126291,38.56,81504.05,203.4,0.83112,0.00012,14.02495]
[1778080126318,38.56,81504.05,203.4,0.83112,0.00012,14.02495]
[1778080126986,38.56,81499.86,203.4,0.83062,0.00012,14.05046]
[1778080127993,38.56,81496.94,203.4,0.83028,0.00012,14.06823]
[1778080129799,38.56,81496.4,203.4,0.83022,0.00012,14.07147]
[1778080131014,38.56,81499.42,203.4,0.83058,0.00012,14.05293]
[1778080132022,38.56,81501.02,203.4,0.83076,0.00012,14.04311]
[1778080134035,38.56,81497.83,203.4,0.83039,0.00012,14.06245]
[1778080135042,38.56,81499.03,203.4,0.83053,0.00012,14.0551]
[1778080136049,38.56,81500.71,203.4,0.83073,0.00012,14.0448]
[1778080137056,38.56,81499.47,203.4,0.83059,0.00012,14.0523]
[1778080138063,38.56,81497.72,203.4,0.83038,0.00012,14.06292]
[1778080139070,38.56,81500.92,203.4,0.83076,0.00012,14.04338]
[1778080140077,38.56,81504.86,203.4,0.83122,0.00012,14.01932]
[1778080142091,38.56,81510.9,203.4,0.83193,0.00012,13.98244]
[1778080145112,38.56,81512.52,203.4,0.83212,0.00012,13.97259]
[1778080148134,38.56,81510.88,203.4,0.83193,0.00012,13.98274]
[1778080149617,38.56,81510.88,203.4,0.83193,0.00012,13.98274]
[1778080149652,38.56,81513.18,203.4,0.8322,0.00012,13.96877]
[1778080150418,38.56,81521.78,203.4,0.8332,0.00012,13.91621]
[1778080151158,38.56,81524.18,203.4,0.83348,0.00012,13.90143]
[1778080152165,38.56,81518.08,203.4,0.83277,0.00012,13.9385]
[1778080153361,38.56,81518.08,203.4,0.83277,0.00012,13.9385]
[1778080153381,38.56,81511.14,203.4,0.83196,0.00012,13.98093]
[1778080155063,38.56,81503.04,203.4,0.83101,0.00012,14.03053]
[1778080155642,38.56,81506.14,203.4,0.83137,0.00012,14.01164]
[1778080156193,38.56,81509.01,203.4,0.83171,0.00012,13.99413]
[1778080158207,38.56,81510.32,203.4,0.83186,0.00012,13.98613]
[1778080159214,38.56,81512.23,203.4,0.83208,0.00012,13.97451]
[1778080161228,38.56,81516.03,203.4,0.83253,0.00012,13.95141]
[1778080163242,38.56,81518.31,203.4,0.83279,0.00012,13.93762]
[1778080164249,38.56,81521.97,203.4,0.83322,0.00012,13.91539]
[1778080166263,38.56,81520.68,203.4,0.83306,0.00012,13.92344]
[1778080168277,38.56,81519.43,203.4,0.83291,0.00012,13.93131]
[1778080169284,38.56,81523.7,203.4,0.83341,0.00012,13.90539]
[1778080170291,38.56,81525.47,203.4,0.83361,0.00012,13.89472]
[1778080175326,38.57,81527.23,203.4,0.83385,0.00012,13.87929]
[1778080176333,38.57,81529.01,203.4,0.83405,0.00012,13.8686]
[1778080178588,38.57,81529.61,203.4,0.83412,0.00012,13.8651]
[1778080180079,38.57,81529.61,203.4,0.83412,0.00012,13.86528]
[1778080180361,38.57,81533.88,203.4,0.83461,0.00012,13.83961]
[1778080181368,38.57,81539.04,203.4,0.8352,0.00012,13.80833]
[1778080182641,38.57,81539.04,203.4,0.8352,0.00012,13.80833]
[1778080183382,38.57,81543.33,203.4,0.83569,0.00012,13.78221]
[1778080184389,38.57,81547.86,203.4,0.83622,0.00012,13.75447]
[1778080185834,38.57,81547.86,203.4,0.83622,0.00012,13.75447]
[1778080187815,38.57,81547.25,203.4,0.83615,0.00012,13.75803]
[1778080187926,38.57,81547.25,203.4,0.83615,0.00012,13.75803]
[1778080187978,38.57,81547.25,203.4,0.83615,0.00012,13.75803]
[1778080188079,38.57,81550.16,203.4,0.83649,0.00011,13.7402]
[1778080188417,38.57,81556.1,203.4,0.83717,0.00011,13.70395]
[1778080189424,38.57,81557.11,203.4,0.83728,0.00011,13.69775]
[1778080192445,38.57,81555.9,203.4,0.83714,0.00011,13.70539]
[1778080194459,38.57,81556.64,203.4,0.83722,0.00011,13.70133]
[1778080195466,38.57,81557.42,203.4,0.8373,0.00011,13.69679]
[1778080198487,38.57,81547.27,203.4,0.83612,0.00012,13.75941]
[1778080200089,38.57,81543.41,203.4,0.83567,0.00012,13.78343]
[1778080200501,38.57,81540.69,203.4,0.83536,0.00012,13.80002]
[1778080201508,38.57,81543.11,203.4,0.83563,0.00012,13.78559]
[1778080203522,38.58,81541.69,203.4,0.83546,0.00012,13.79482]
[1778080204985,38.58,81541.69,203.4,0.83546,0.00012,13.79482]
[1778080205089,38.58,81539.81,203.4,0.83523,0.00012,13.80658]
[1778080205536,38.58,81528.33,203.4,0.8339,0.00012,13.87688]
[1778080206249,38.58,81528.33,203.4,0.8339,0.00012,13.87688]
[1778080206571,38.58,81528.33,203.4,0.8339,0.00012,13.87688]
[1778080206623,38.58,81522.18,203.4,0.83318,0.00012,13.91464]
[1778080207265,38.58,81522.18,203.4,0.83318,0.00012,13.91464]
[1778080208557,38.58,81519.85,203.4,0.8329,0.00012,13.92927]
[1778080210571,38.58,81518.28,203.4,0.83271,0.00012,13.93908]
[1778080215606,38.58,81524.35,203.4,0.83341,0.00012,13.90256]
[1778080216613,38.58,81527.67,203.4,0.83379,0.00012,13.88241]
[1778080217620,38.58,81531.09,203.4,0.83419,0.00012,13.86166]
[1778080220950,38.58,81531.01,203.4,0.83417,0.00012,13.86245]
[1778080221051,38.59,81530.11,203.4,0.83406,0.00012,13.86832]
[1778080221449,38.59,81530.11,203.4,0.83406,0.00012,13.86832]
[1778080221829,38.59,81530.11,203.4,0.83406,0.00012,13.86832]
[1778080225676,38.59,81532.93,203.4,0.83438,0.00012,13.85188]
[1778080229704,38.59,81531.89,203.4,0.83424,0.00012,13.85898]
[1778080232725,38.59,81530.22,203.4,0.83408,0.00012,13.86433]
[1778080233545,38.59,81530.22,203.4,0.83408,0.00012,13.86433]
[1778080233732,38.59,81520.7,203.4,0.83297,0.00012,13.92253]
[1778080234739,38.59,81522.49,203.4,0.83318,0.00012,13.91183]
[1778080235278,38.59,81522.49,203.4,0.83318,0.00012,13.91183]
[1778080235827,38.59,81522.49,203.4,0.83318,0.00012,13.91183]
[1778080241762,38.59,81522.29,203.4,0.83314,0.00012,13.91381]
[1778080242795,38.6,81516.37,203.4,0.83245,0.00012,13.95012]
[1778080243458,38.6,81516.37,203.4,0.83245,0.00012,13.95012]
[1778080243802,38.6,81515.32,203.4,0.83232,0.00012,13.95663]
[1778080244809,38.6,81514.28,203.4,0.8322,0.00012,13.96308]
[1778080247111,38.6,81513.38,203.4,0.83209,0.00012,13.96882]
[1778080247992,38.6,81509.7,203.4,0.83165,0.00012,13.99173]
[1778080248837,38.6,81507.38,203.4,0.83137,0.00012,14.00609]
[1778080250851,38.6,81509.12,203.4,0.83157,0.00012,13.99591]
[1778080252865,38.6,81506.76,203.4,0.83128,0.00012,14.01065]
[1778080253873,38.6,81508.28,203.4,0.83146,0.00012,14.0016]
[1778080256893,38.6,81506.55,203.4,0.83125,0.00012,14.01271]
[1778080257900,38.6,81507.91,203.4,0.8314,0.00012,14.00463]
[1778080259915,38.61,81506.39,203.4,0.83122,0.00012,14.01393]
[1778080260642,38.61,81506.39,203.4,0.83122,0.00012,14.01393]
[1778080260927,38.61,81506.39,203.4,0.83122,0.00012,14.01393]
[1778080261007,38.61,81506.39,203.4,0.83122,0.00012,14.01393]
[1778080261167,38.61,81506.39,203.4,0.83122,0.00012,14.01393]
[1778080261199,38.61,81501.74,203.4,0.83067,0.00012,14.04243]
[1778080261793,38.61,81501.74,203.4,0.83067,0.00012,14.04243]
[1778080261909,38.61,81501.74,203.4,0.83067,0.00012,14.04243]
[1778080262077,38.61,81501.74,203.4,0.83067,0.00012,14.04243]
[1778080262134,38.61,81486.4,203.4,0.82886,0.00012,14.13585]
[1778080262938,38.61,81481.78,203.4,0.82831,0.00012,14.16393]
[1778080263836,38.61,81481.78,203.4,0.82831,0.00012,14.16393]
[1778080263945,38.61,81481.36,203.4,0.82826,0.00012,14.1665]
[1778080264952,38.61,81484.8,203.4,0.82867,0.00012,14.14561]
[1778080265959,38.61,81482.83,203.4,0.82844,0.00012,14.15756]
[1778080266966,38.61,81484.88,203.4,0.82868,0.00012,14.14508]
[1778080267973,38.61,81487.11,203.4,0.82894,0.00012,14.13171]
[1778080269987,38.61,81485.65,203.4,0.82876,0.00012,14.14094]
[1778080270994,38.61,81483.51,203.4,0.8285,0.00012,14.15415]
[1778080272001,38.61,81478.94,203.4,0.82796,0.00012,14.18211]
[1778080273008,38.61,81481.65,203.4,0.82828,0.00012,14.16584]
[1778080274016,38.61,81483.91,203.4,0.82854,0.00012,14.15209]
[1778080276034,38.61,81481.38,203.4,0.82824,0.00012,14.16747]
[1778080281065,38.61,81480.89,203.4,0.82818,0.00012,14.17092]
[1778080282072,38.61,81482.2,203.4,0.82833,0.00012,14.16312]
[1778080285093,38.61,81486.95,203.4,0.82888,0.00012,14.13473]
[1778080286100,38.61,81491.52,203.4,0.82942,0.00012,14.10713]
[1778080287107,38.61,81493.27,203.4,0.82962,0.00012,14.09669]
[1778080288114,38.62,81496.71,203.4,0.83002,0.00012,14.07601]
[1778080289121,38.62,81499.43,203.4,0.83034,0.00012,14.05959]
[1778080292142,38.62,81500.96,203.4,0.83057,0.00012,14.04502]
[1778080294156,38.62,81497.16,203.4,0.83011,0.00012,14.06848]
[1778080297177,38.62,81494.09,203.4,0.82974,0.00012,14.08774]
[1778080298184,38.62,81490.12,203.4,0.82927,0.00012,14.11215]
[1778080301205,38.62,81488.44,203.4,0.82905,0.00012,14.12307]
[1778080303219,38.62,81487.05,203.4,0.82888,0.00012,14.13194]
[1778080304226,38.62,81483.8,203.4,0.82849,0.00012,14.15189]
[1778080305233,38.62,81485.1,203.4,0.82864,0.00012,14.14419]
[1778080306240,38.62,81487.5,203.4,0.82893,0.00012,14.12971]
[1778080307247,38.63,81491.26,203.4,0.82937,0.00012,14.10705]
[1778080310050,38.63,81488.73,203.4,0.82906,0.00012,14.12308]
[1778080311248,38.63,81485.94,203.4,0.82872,0.00012,14.14026]
[1778080311275,38.63,81488.08,203.4,0.82897,0.00012,14.12726]
[1778080313289,38.63,81490.48,203.4,0.82925,0.00012,14.11307]
[1778080314296,38.63,81491.73,203.4,0.82939,0.00012,14.10567]
[1778080318324,38.63,81489.79,203.4,0.82915,0.00012,14.11835]
[1778080320338,38.63,81486.29,203.4,0.82873,0.00012,14.14006]
[1778080321345,38.63,81484.92,203.4,0.82856,0.00012,14.14859]
[1778080326380,38.64,81479.35,203.4,0.82788,0.00012,14.1833]
[1778080327559,38.64,81477.04,203.4,0.8276,0.00012,14.19749]
[1778080328394,38.64,81478.58,203.4,0.82778,0.00012,14.1883]
[1778080333429,38.64,81476.44,203.4,0.82752,0.00012,14.20189]
[1778080337564,38.64,81475.36,203.4,0.82738,0.00012,14.20887]
[1778080337572,38.64,81471.36,203.4,0.82691,0.00012,14.23314]
[1778080338464,38.64,81469.01,203.4,0.82662,0.00012,14.24748]
[1778080339471,38.64,81466.83,203.4,0.82636,0.00012,14.26079]
[1778080340750,38.64,81466.83,203.4,0.82636,0.00012,14.26079]
[1778080341758,38.64,81467.09,203.4,0.82639,0.00012,14.25927]
[1778080341859,38.64,81468.65,203.4,0.82658,0.00012,14.24985]
[1778080342492,38.64,81471.46,203.4,0.82691,0.00012,14.23283]
[1778080346000,38.64,81471.61,203.4,0.82693,0.00012,14.23199]
[1778080346053,38.64,81470.78,203.4,0.82683,0.00012,14.23709]
[1778080346509,38.64,81470.78,203.4,0.82683,0.00012,14.23709]
[1778080346895,38.64,81462.13,203.4,0.82579,0.00012,14.2896]
[1778080347527,38.64,81450.88,203.4,0.82444,0.00012,14.358]
[1778080348534,38.64,81458.15,203.4,0.82531,0.00012,14.3142]
[1778080349541,38.65,81458.01,203.4,0.82529,0.00012,14.31513]
[1778080351561,38.65,81456.12,203.4,0.82511,0.00012,14.32139]
[1778080352565,38.65,81452.67,203.4,0.82469,0.00012,14.34224]
[1778080355586,38.65,81450.31,203.4,0.82441,0.00012,14.35672]
[1778080356594,38.65,81441.57,203.4,0.82335,0.00012,14.40974]
[1778080357600,38.65,81438.11,203.4,0.82293,0.00012,14.43079]
[1778080358401,38.65,81438.11,203.4,0.82293,0.00012,14.43079]
[1778080359107,38.65,81438.11,203.4,0.82293,0.00012,14.43079]
[1778080359128,38.65,81430.64,203.4,0.82202,0.00012,14.47607]
[1778080359614,38.65,81431.38,203.4,0.82211,0.00012,14.47173]
[1778080360621,38.65,81427.39,203.4,0.82163,0.00012,14.49592]
[1778080361628,38.65,81429.16,203.4,0.82184,0.00012,14.48529]
[1778080365629,38.65,81429.67,203.4,0.8219,0.00012,14.48239]
[1778080365656,38.65,81431.82,203.4,0.82216,0.00012,14.46945]
[1778080366663,38.65,81434.16,203.4,0.82244,0.00012,14.45536]
[1778080370692,38.65,81437.61,203.4,0.82285,0.00012,14.43486]
[1778080372705,38.65,81435.62,203.4,0.82261,0.00012,14.4471]
[1778080377740,38.65,81434.6,203.4,0.82248,0.00012,14.45343]
[1778080379839,38.65,81434.76,203.4,0.8225,0.00012,14.45243]
[1778080379930,38.65,81434.82,203.4,0.82251,0.00012,14.45203]
[1778080382775,38.65,81433.37,203.4,0.82234,0.00012,14.46031]
[1778080385798,38.65,81436.77,203.4,0.82276,0.00012,14.43924]
[1778080387812,38.65,81429.14,203.4,0.82184,0.00012,14.48503]
[1778080388820,38.65,81426.52,203.4,0.82153,0.00012,14.50072]
[1778080390833,38.65,81428.21,203.4,0.82174,0.00012,14.49014]
[1778080392847,38.64,81424.52,203.4,0.8213,0.00012,14.51199]
[1778080396252,38.64,81424.16,203.4,0.82126,0.00012,14.51397]
[1778080396275,38.64,81422.15,203.4,0.82102,0.00012,14.52602]
[1778080397104,38.64,81422.15,203.4,0.82102,0.00012,14.52602]
[1778080397184,38.64,81422.15,203.4,0.82102,0.00012,14.52602]
[1778080397241,38.64,81422.15,203.4,0.82102,0.00012,14.52602]
[1778080397276,38.64,81419.02,203.4,0.82064,0.00012,14.54498]
[1778080397581,38.64,81419.02,203.4,0.82064,0.00012,14.54498]
[1778080398124,38.64,81419.02,203.4,0.82064,0.00012,14.54498]
[1778080398182,38.64,81419.02,203.4,0.82064,0.00012,14.54498]
[1778080398202,38.64,81401.13,203.4,0.81844,0.00012,14.65311]
[1778080398564,38.64,81401.13,203.4,0.81844,0.00012,14.65311]
[1778080398891,38.64,81392.96,203.4,0.81744,0.00012,14.70234]
[1778080399904,38.64,81390.61,203.4,0.81715,0.00012,14.71653]
[1778080401918,38.65,81388.74,203.4,0.81691,0.00012,14.72815]
[1778080402504,38.65,81388.74,203.4,0.81691,0.00012,14.72815]
[1778080403932,38.65,81384.42,203.4,0.81637,0.00012,14.75441]
[1778080407221,38.65,81381.89,203.4,0.81605,0.00012,14.77]
[1778080407960,38.65,81383.43,203.4,0.81624,0.00012,14.76074]
[1778080408968,38.65,81385.14,203.4,0.81645,0.00012,14.75052]
[1778080409975,38.65,81386.93,203.4,0.81667,0.00012,14.73981]
[1778080415010,38.65,81387.64,203.4,0.81681,0.00012,14.72997]
[1778080416017,38.65,81383.95,203.4,0.81635,0.00012,14.75212]
[1778080417382,38.65,81383.95,203.4,0.81635,0.00012,14.75212]
[1778080417487,38.65,81383.95,203.4,0.81635,0.00012,14.75212]
[1778080417024,38.65,81380.49,203.4,0.81592,0.00012,14.77288]
[1778080418363,38.65,81380.49,203.4,0.81592,0.00012,14.77288]
[1778080418055,38.65,81362.26,203.4,0.81366,0.00013,14.88236]
[1778080418402,38.65,81362.26,203.4,0.81366,0.00013,14.88236]
[1778080418844,38.65,81362.26,203.4,0.81366,0.00013,14.88236]
[1778080419002,38.65,81362.26,203.4,0.81366,0.00013,14.88236]
[1778080419167,38.65,81362.26,203.4,0.81366,0.00013,14.88236]
[1778080419373,38.65,81362.26,203.4,0.81366,0.00013,14.88236]
[1778080419183,38.65,81331.87,203.4,0.80983,0.00013,15.06433]
[1778080420308,38.65,81331.87,203.4,0.80983,0.00013,15.06433]
[1778080420335,38.65,81342.83,203.4,0.81122,0.00013,14.99885]
[1778080421070,38.65,81345.19,203.4,0.81151,0.00013,14.98472]
[1778080421521,38.65,81345.19,203.4,0.81151,0.00013,14.98472]
[1778080422078,38.65,81325.57,203.4,0.80903,0.00013,15.10199]
[1778080423284,38.65,81318.1,203.4,0.80809,0.00013,15.14652]
[1778080423477,38.65,81318.1,203.4,0.80809,0.00013,15.14652]
[1778080424131,38.65,81318.1,203.4,0.80809,0.00013,15.14652]
[1778080424332,38.65,81318.1,203.4,0.80809,0.00013,15.14652]
[1778080424180,38.65,81314.4,203.4,0.80761,0.00013,15.1687]
[1778080425186,38.65,81312.25,203.4,0.80734,0.00013,15.18148]
[1778080426106,38.65,81309.87,203.4,0.80704,0.00013,15.19555]
[1778080426794,38.65,81309.87,203.4,0.80704,0.00013,15.19555]
[1778080427113,38.65,81319.77,203.4,0.8083,0.00013,15.13639]
[1778080427720,38.65,81319.77,203.4,0.8083,0.00013,15.13639]
[1778080428120,38.64,81324.03,203.4,0.80885,0.00013,15.11081]
[1778080429127,38.64,81328.48,203.4,0.80941,0.00013,15.08408]
[1778080431141,38.64,81331.41,203.4,0.80979,0.00013,15.06645]
[1778080431457,38.64,81331.41,203.4,0.80979,0.00013,15.06645]
[1778080432148,38.64,81334.13,203.4,0.81013,0.00013,15.05017]
[1778080435169,38.64,81335.87,203.4,0.81035,0.00013,15.0398]
[1778080436176,38.64,81334.09,203.4,0.81013,0.00013,15.0505]
[1778080437183,38.64,81326.33,203.4,0.80914,0.00013,15.09689]
[1778080438190,38.64,81328.43,203.4,0.80941,0.00013,15.08438]
[1778080439197,38.64,81332.17,203.4,0.80988,0.00013,15.06205]
[1778080440204,38.64,81328.09,203.4,0.80936,0.00013,15.08641]
[1778080441211,38.64,81320.86,203.4,0.80845,0.00013,15.12962]
[1778080441416,38.64,81320.86,203.4,0.80845,0.00013,15.12962]
[1778080442218,38.64,81316.55,203.4,0.8079,0.00013,15.15532]
[1778080443225,38.64,81312.4,203.4,0.80737,0.00013,15.17999]
[1778080444232,38.64,81309.99,203.4,0.80706,0.00013,15.19441]
[1778080444443,38.64,81309.99,203.4,0.80706,0.00013,15.19441]
[1778080445376,38.64,81309.99,203.4,0.80706,0.00013,15.19441]
[1778080445240,38.64,81318.55,203.4,0.80816,0.00013,15.14323]
[1778080446247,38.64,81325.1,203.4,0.80899,0.00013,15.10398]
[1778080448261,38.64,81328.65,203.4,0.80944,0.00013,15.08265]
[1778080448970,38.64,81328.65,203.4,0.80944,0.00013,15.08265]
[1778080449268,38.64,81330.67,203.4,0.8097,0.00013,15.07054]
[1778080450275,38.64,81333.82,203.4,0.8101,0.00013,15.05169]
[1778080452289,38.64,81329.16,203.4,0.80951,0.00013,15.07959]
[1778080453296,38.64,81320.9,203.4,0.80846,0.00013,15.12895]
[1778080453960,38.64,81320.9,203.4,0.80846,0.00013,15.12895]
[1778080454303,38.64,81314.14,203.4,0.8076,0.00013,15.16927]
[1778080455909,38.64,81314.24,203.4,0.80761,0.00013,15.16877]
[1778080456390,38.64,81314.24,203.4,0.80761,0.00013,15.16877]
[1778080462359,38.64,81313.39,203.4,0.80752,0.00013,15.17306]
[1778080462552,38.64,81313.39,203.4,0.80752,0.00013,15.17306]
[1778080462923,38.64,81313.39,203.4,0.80752,0.00013,15.17306]
[1778080463366,38.64,81307.04,203.4,0.80671,0.00013,15.21081]
[1778080463968,38.64,81307.04,203.4,0.80671,0.00013,15.21081]
[1778080464373,38.64,81301.92,203.4,0.80605,0.00013,15.24134]
[1778080464768,38.64,81301.92,203.4,0.80605,0.00013,15.24134]
[1778080465380,38.64,81297.78,203.4,0.80552,0.00013,15.26596]
[1778080467186,38.64,81296.41,203.4,0.80535,0.00013,15.27406]
[1778080467436,38.64,81296.41,203.4,0.80535,0.00013,15.27406]
[1778080467394,38.64,81328.12,203.4,0.80939,0.00013,15.08499]
[1778080468029,38.64,81328.12,203.4,0.80939,0.00013,15.08499]
[1778080468401,38.64,81355.8,203.4,0.81289,0.00013,14.91893]
[1778080469408,38.64,81356.28,203.4,0.81296,0.00013,14.91572]
[1778080470416,38.64,81357.01,203.4,0.81305,0.00013,14.91122]
[1778080470808,38.64,81357.01,203.4,0.81305,0.00013,14.91122]
[1778080471423,38.64,81367.9,203.4,0.81446,0.00012,14.84032]
[1778080472432,38.64,81373.94,203.4,0.81522,0.00012,14.80391]
[1778080473437,38.64,81374.37,203.4,0.81527,0.00012,14.8013]
[1778080473851,38.64,81374.37,203.4,0.81527,0.00012,14.8013]
[1778080473887,38.64,81374.37,203.4,0.81527,0.00012,14.8013]
[1778080474830,38.64,81374.37,203.4,0.81527,0.00012,14.8013]
[1778080474889,38.64,81374.92,203.4,0.81534,0.00012,14.79801]
[1778080475825,38.64,81374.92,203.4,0.81534,0.00012,14.79801]
[1778080476551,38.64,81374.97,203.4,0.81535,0.00012,14.79773]
[1778080476585,38.64,81374.97,203.4,0.81535,0.00012,14.79773]
[1778080476663,38.64,81376.76,203.4,0.81557,0.00012,14.78699]
[1778080477823,38.64,81378.48,203.4,0.81578,0.00012,14.77667]
[1778080478504,38.64,81378.48,203.4,0.81578,0.00012,14.77667]
[1778080479479,38.64,81380.99,203.4,0.81609,0.00012,14.76163]
[1778080480840,38.64,81380.99,203.4,0.81609,0.00012,14.76163]
[1778080480941,38.64,81382.11,203.4,0.81623,0.00012,14.75494]
[1778080482501,38.64,81383.93,203.4,0.81645,0.00012,14.74412]
[1778080484582,38.64,81384.26,203.4,0.81649,0.00012,14.74205]
[1778080484608,38.64,81379.26,203.4,0.81588,0.00012,14.77207]
[1778080490556,38.64,81380.57,203.4,0.81603,0.00012,14.76459]
[1778080492570,38.64,81384.22,203.4,0.81648,0.00012,14.74274]
[1778080494589,38.64,81386.77,203.4,0.81679,0.00012,14.72753]
[1778080497626,38.64,81386.61,203.4,0.81677,0.00012,14.72869]
[1778080497673,38.64,81390.97,203.4,0.81731,0.00012,14.70255]
[1778080498619,38.64,81394.35,203.4,0.81772,0.00012,14.68213]
[1778080499625,38.64,81396.23,203.4,0.81796,0.00012,14.67075]
[1778080501378,38.64,81396.23,203.4,0.81796,0.00012,14.67075]
[1778080501387,38.64,81397.78,203.4,0.81815,0.00012,14.6614]
[1778080501640,38.64,81402.85,203.4,0.81877,0.00012,14.63083]
[1778080502594,38.64,81402.85,203.4,0.81877,0.00012,14.63083]
[1778080503462,38.64,81406.51,203.4,0.81923,0.00012,14.60847]
[1778080503653,38.64,81414.49,203.4,0.8202,0.00012,14.56031]
[1778080504660,38.64,81417.0,203.4,0.82051,0.00012,14.54508]
[1778080507681,38.64,81415.45,203.4,0.82032,0.00012,14.55437]
[1778080510702,38.64,81418.49,203.4,0.82069,0.00012,14.53602]
[1778080515737,38.64,81418.76,203.4,0.82073,0.00012,14.53445]
[1778080520773,38.64,81419.42,203.4,0.8208,0.00012,14.53056]
[1778080522786,38.64,81420.74,203.4,0.82096,0.00012,14.52263]
[1778080524831,38.64,81421.65,203.4,0.82107,0.00012,14.51716]
[1778080525807,38.64,81428.34,203.4,0.82189,0.00012,14.4768]
[1778080527821,38.64,81430.72,203.4,0.82217,0.00012,14.46249]
[1778080528829,38.64,81429.57,203.4,0.82203,0.00012,14.46954]
[1778080530843,38.64,81432.13,203.4,0.82234,0.00012,14.45427]
[1778080535538,38.64,81432.18,203.4,0.82238,0.00012,14.44903]
[1778080535544,38.64,81432.18,203.4,0.82238,0.00012,14.44903]
[1778080535823,38.64,81432.18,203.4,0.82238,0.00012,14.44903]
[1778080535880,38.64,81438.4,203.4,0.82313,0.00012,14.41153]
[1778080536535,38.64,81438.4,203.4,0.82313,0.00012,14.41153]
[1778080538835,38.64,81438.2,203.4,0.82311,0.00012,14.41282]
[1778080538998,38.64,81438.2,203.4,0.82311,0.00012,14.41282]
[1778080539240,38.64,81438.2,203.4,0.82311,0.00012,14.41282]
[1778080539326,38.64,81438.67,203.4,0.82316,0.00012,14.41032]
[1778080539906,38.64,81443.24,203.4,0.82371,0.00012,14.38266]
[1778080540913,38.64,81446.54,203.4,0.82411,0.00012,14.36251]
[1778080541920,38.64,81443.85,203.4,0.82378,0.00012,14.37898]
[1778080542927,38.64,81445.48,203.4,0.82398,0.00012,14.36914]
[1778080544949,38.65,81452.41,203.4,0.82481,0.00012,14.32745]
[1778080545844,38.65,81452.41,203.4,0.82481,0.00012,14.32745]
[1778080546275,38.64,81459.23,203.4,0.82563,0.00012,14.28601]
[1778080546960,38.64,81468.34,203.4,0.82672,0.00012,14.23066]
[1778080548256,38.64,81468.34,203.4,0.82672,0.00012,14.23066]
[1778080548285,38.64,81479.29,203.4,0.82802,0.00012,14.1642]
[1778080548974,38.64,81483.92,203.4,0.82857,0.00012,14.13608]
[1778080549848,38.64,81483.92,203.4,0.82857,0.00012,14.13608]
[1778080549981,38.64,81484.45,203.4,0.82863,0.00012,14.13301]
[1778080551211,38.65,81487.66,203.4,0.82901,0.00012,14.11366]
[1778080552084,38.65,81487.66,203.4,0.82901,0.00012,14.11366]
[1778080553004,38.65,81492.56,203.4,0.82958,0.00012,14.08429]
[1778080553894,38.65,81492.56,203.4,0.82958,0.00012,14.08429]
[1778080554011,38.65,81495.24,203.4,0.8299,0.00012,14.06821]
[1778080555317,38.65,81506.74,203.4,0.83125,0.00012,13.99816]
[1778080556027,38.65,81513.6,203.4,0.83206,0.00012,13.95635]
[1778080557034,38.65,81515.95,203.4,0.83233,0.00012,13.94205]
[1778080558041,38.65,81512.76,203.4,0.83196,0.00012,13.96149]
[1778080559471,38.65,81511.06,203.4,0.83176,0.00012,13.97192]
[1778080560055,38.65,81514.91,203.4,0.83221,0.00012,13.94851]
[1778080561062,38.65,81516.08,203.4,0.83234,0.00012,13.94143]
[1778080562069,38.65,81512.8,203.4,0.83196,0.00012,13.9614]
[1778080565090,38.65,81511.62,203.4,0.83182,0.00012,13.96871]
[1778080566097,38.65,81506.42,203.4,0.83121,0.00012,14.00035]
[1778080567104,38.65,81500.52,203.4,0.83051,0.00012,14.03624]
[1778080568111,38.65,81498.55,203.4,0.83028,0.00012,14.04827]
[1778080570126,38.65,81496.45,203.4,0.83004,0.00012,14.06101]
[1778080571133,38.65,81493.66,203.4,0.82971,0.00012,14.07792]
[1778080572140,38.65,81491.14,203.4,0.82941,0.00012,14.09318]
[1778080573148,38.65,81493.84,203.4,0.82973,0.00012,14.0767]
[1778080574155,38.65,81496.27,203.4,0.83002,0.00012,14.06186]
[1778080577176,38.65,81493.61,203.4,0.82971,0.00012,14.07778]
[1778080579189,38.65,81496.15,203.4,0.83001,0.00012,14.06224]
[1778080581203,38.65,81494.82,203.4,0.82986,0.00012,14.07016]
[1778080583217,38.64,81497.97,203.4,0.83023,0.00012,14.05087]
[1778080584224,38.64,81503.74,203.4,0.83091,0.00012,14.01571]
[1778080585231,38.64,81506.9,203.4,0.83129,0.00012,13.9961]
[1778080586238,38.64,81508.67,203.4,0.8315,0.00012,13.98495]
[1778080587245,38.64,81507.22,203.4,0.83134,0.00012,13.99343]
[1778080588252,38.64,81511.41,203.4,0.83184,0.00012,13.96763]
[1778080589259,38.64,81518.47,203.4,0.83267,0.00012,13.92439]
[1778080592282,38.64,81516.5,203.4,0.8325,0.00012,13.93017]
[1778080593288,38.64,81505.19,203.4,0.83118,0.00012,13.99875]
[1778080594295,38.64,81503.81,203.4,0.83102,0.00012,14.0071]
[1778080595302,38.64,81509.19,203.4,0.83165,0.00012,13.97433]
[1778080596309,38.64,81514.61,203.4,0.83229,0.00012,13.94122]
[1778080597316,38.63,81517.5,203.4,0.83263,0.00012,13.9233]
[1778080599330,38.63,81519.39,203.4,0.83286,0.00012,13.91127]
[1778080602351,38.63,81520.95,203.4,0.83306,0.00012,13.90113]
[1778080605372,38.63,81527.01,203.4,0.83377,0.00012,13.86363]
[1778080606474,38.63,81533.53,203.4,0.83454,0.00012,13.82355]
[1778080607387,38.63,81532.17,203.4,0.83438,0.00012,13.83183]
[1778080608394,38.63,81533.79,203.4,0.83457,0.00012,13.82188]
[1778080611434,38.63,81533.64,203.4,0.83455,0.00012,13.82259]
[1778080611575,38.63,81533.64,203.4,0.83455,0.00012,13.82259]
[1778080611528,38.63,81535.26,203.4,0.83475,0.00012,13.81249]
[1778080611835,38.63,81535.26,203.4,0.83475,0.00012,13.81249]
[1778080612391,38.63,81535.26,203.4,0.83475,0.00012,13.81249]
[1778080612423,38.63,81540.16,203.4,0.83531,0.00012,13.78264]
[1778080612634,38.63,81540.16,203.4,0.83531,0.00012,13.78264]
[1778080613430,38.62,81548.72,203.4,0.83631,0.00012,13.72965]
[1778080614436,38.61,81556.14,203.4,0.83724,0.00011,13.68042]
[1778080615443,38.61,81559.47,203.4,0.83763,0.00011,13.65972]
[1778080617457,38.6,81562.57,203.4,0.83804,0.00011,13.63741]
[1778080618464,38.59,81571.03,203.4,0.83906,0.00011,13.5828]
[1778080619059,38.59,81571.03,203.4,0.83906,0.00011,13.5828]
[1778080619579,38.59,81571.03,203.4,0.83906,0.00011,13.5828]
[1778080619552,38.58,81577.74,203.4,0.83987,0.00011,13.53914]
[1778080621485,38.58,81579.25,203.4,0.84009,0.00011,13.52756]
[1778080622492,38.58,81580.79,203.4,0.84027,0.00011,13.51781]
[1778080623201,38.58,81580.79,203.4,0.84027,0.00011,13.51781]
[1778080624162,38.57,81581.51,203.4,0.84036,0.00011,13.51308]
[1778080624506,38.57,81587.03,203.4,0.84099,0.00011,13.47905]
[1778080625179,38.57,81587.03,203.4,0.84099,0.00011,13.47905]
[1778080625477,38.57,81587.03,203.4,0.84099,0.00011,13.47905]
[1778080625577,38.57,81587.03,203.4,0.84099,0.00011,13.47905]
[1778080625604,38.57,81593.36,203.4,0.84171,0.00011,13.44008]
[1778080626520,38.57,81597.07,203.4,0.84213,0.00011,13.41696]
[1778080627527,38.57,81604.71,203.4,0.843,0.00011,13.36987]
[1778080628534,38.57,81614.56,203.4,0.8441,0.00011,13.30925]
[1778080629541,38.56,81617.36,203.4,0.84448,0.00011,13.2883]
[1778080630548,38.55,81618.46,203.4,0.84466,0.00011,13.2786]
[1778080631555,38.54,81605.57,203.4,0.84327,0.00011,13.35472]
[1778080632562,38.53,81599.63,203.4,0.84265,0.00011,13.38843]
[1778080633569,38.53,81600.48,203.4,0.84275,0.00011,13.38287]
[1778080634576,38.53,81597.68,203.4,0.84244,0.00011,13.39959]
[1778080635583,38.53,81600.51,203.4,0.84277,0.00011,13.38189]
[1778080636590,38.53,81602.66,203.4,0.84302,0.00011,13.36832]
[1778080637597,38.53,81606.86,203.4,0.8435,0.00011,13.34224]
[1778080638604,38.53,81608.66,203.4,0.8437,0.00011,13.33086]
[1778080639611,38.53,81614.17,203.4,0.84433,0.00011,13.29664]
[1778080640618,38.51,81618.44,203.4,0.84489,0.00011,13.26555]
[1778080641625,38.51,81622.57,203.4,0.84536,0.00011,13.23983]
[1778080642096,38.51,81622.57,203.4,0.84536,0.00011,13.23983]
[1778080642632,38.5,81627.98,203.4,0.84603,0.00011,13.20261]
[1778080644432,38.49,81626.73,203.4,0.84596,0.00011,13.20656]
[1778080645376,38.49,81626.73,203.4,0.84596,0.00011,13.20656]
[1778080645556,38.49,81626.73,203.4,0.84596,0.00011,13.20656]
[1778080645597,38.47,81629.67,203.4,0.84639,0.00011,13.18222]
[1778080645797,38.47,81629.67,203.4,0.84639,0.00011,13.18222]
[1778080645805,38.47,81634.67,203.4,0.84695,0.00011,13.15159]
[1778080646777,38.47,81634.67,203.4,0.84695,0.00011,13.15159]
[1778080646834,38.47,81634.67,203.4,0.84695,0.00011,13.15159]
[1778080646848,38.46,81641.62,203.4,0.84776,0.00011,13.10607]
[1778080647667,38.45,81643.76,203.4,0.84805,0.00011,13.09006]
[1778080648676,38.45,81641.04,203.4,0.84776,0.00011,13.10631]
[1778080650692,38.45,81639.43,203.4,0.8476,0.00011,13.11537]
[1778080652706,38.44,81642.83,203.4,0.8481,0.00011,13.08453]
[1778080654411,38.42,81646.44,203.4,0.84857,0.00011,13.05824]
[1778080655727,38.4,81648.29,203.4,0.8489,0.00011,13.0394]
[1778080656734,38.39,81651.73,203.4,0.84934,0.00011,13.01493]
[1778080658358,38.38,81655.74,203.4,0.84983,0.00011,12.98718]
[1778080658748,38.38,81657.6,203.4,0.85004,0.00011,12.97545]
[1778080659755,38.38,81664.33,203.4,0.85077,0.00011,12.93387]
[1778080660973,38.38,81666.76,203.4,0.85105,0.00011,12.91846]
[1778080662551,38.38,81663.83,203.4,0.85074,0.00011,12.93552]
[1778080664790,38.38,81662.44,203.4,0.85061,0.00011,12.94321]
[1778080665797,38.37,81661.5,203.4,0.85051,0.00011,12.94854]
[1778080666804,38.37,81659.68,203.4,0.85032,0.00011,12.95928]
[1778080668818,38.37,81656.81,203.4,0.85003,0.00011,12.976]
[1778080672846,38.37,81655.9,203.4,0.84995,0.00011,12.98013]
[1778080673853,38.37,81654.9,203.4,0.84985,0.00011,12.98578]
[1778080675587,38.36,81653.92,203.4,0.84976,0.00011,12.99082]
[1778080675867,38.36,81649.42,203.4,0.84927,0.00011,13.01846]
[1778080676874,38.36,81647.02,203.4,0.84901,0.00011,13.0327]
[1778080677881,38.36,81645.48,203.4,0.84885,0.00011,13.04166]
[1778080679895,38.36,81647.27,203.4,0.84907,0.00011,13.02957]
[1778080680902,38.36,81649.61,203.4,0.84933,0.00011,13.01464]
[1778080681910,38.35,81660.24,203.4,0.85051,0.00011,12.94879]
[1778080683923,38.35,81656.86,203.4,0.85016,0.00011,12.96847]
[1778080684930,38.35,81654.19,203.4,0.84987,0.00011,12.98442]
[1778080685938,38.35,81648.96,203.4,0.84931,0.00011,13.0161]
[1778080686944,38.35,81643.97,203.4,0.84877,0.00011,13.04629]
[1778080688351,38.35,81642.46,203.4,0.84861,0.00011,13.05508]
[1778080690972,38.34,81641.82,203.4,0.84857,0.00011,13.05733]
[1778080691979,38.32,81630.69,203.4,0.84744,0.00011,13.12006]
[1778080692986,38.31,81627.97,203.4,0.84724,0.00011,13.13111]
[1778080693993,38.29,81626.52,203.4,0.84718,0.00011,13.13446]
[1778080695000,38.29,81626.28,203.4,0.84716,0.00011,13.1353]
[1778080697128,38.29,81626.05,203.4,0.84715,0.00011,13.13606]
[1778080697139,38.29,81624.78,203.4,0.84702,0.00011,13.14321]
[1778080697735,38.29,81624.78,203.4,0.84702,0.00011,13.14321]
[1778080698022,38.29,81623.44,203.4,0.84688,0.00011,13.15103]
[1778080699170,38.29,81623.44,203.4,0.84688,0.00011,13.15103]
[1778080699496,38.29,81623.44,203.4,0.84688,0.00011,13.15103]
[1778080700380,38.28,81624.53,203.4,0.84702,0.00011,13.14328]
[1778080700481,38.28,81626.25,203.4,0.84721,0.00011,13.13269]
[1778080700916,38.28,81626.25,203.4,0.84721,0.00011,13.13269]
[1778080702588,38.23,81638.43,203.4,0.84887,0.00011,13.03979]
[1778080703061,38.23,81655.71,203.4,0.85076,0.00011,12.93331]
[1778080704068,38.22,81661.07,203.4,0.85144,0.00011,12.89472]
[1778080705075,38.21,81667.96,203.4,0.8522,0.00011,12.85181]
[1778080706082,38.21,81668.93,203.4,0.85231,0.00011,12.84552]
[1778080707089,38.21,81671.84,203.4,0.85263,0.00011,12.82732]
[1778080708096,38.21,81677.26,203.4,0.85322,0.00011,12.79371]
[1778080709103,38.21,81679.52,203.4,0.85347,0.00011,12.77955]
[1778080712124,38.21,81681.08,203.4,0.8537,0.00011,12.76359]
[1778080717159,38.2,81678.24,203.4,0.85342,0.00011,12.77938]
[1778080718166,38.2,81677.46,203.4,0.85334,0.00011,12.78384]
[1778080721187,38.18,81673.33,203.4,0.85302,0.00011,12.80183]
[1778080722194,38.18,81672.1,203.4,0.85289,0.00011,12.80927]
[1778080723201,38.18,81672.98,203.4,0.853,0.00011,12.80348]
[1778080724208,38.18,81673.72,203.4,0.85308,0.00011,12.79854]
[1778080725215,38.18,81675.59,203.4,0.85329,0.00011,12.78661]
[1778080726222,38.18,81674.27,203.4,0.85316,0.00011,12.79437]
[1778080727229,38.18,81669.85,203.4,0.85268,0.00011,12.82124]
[1778080728236,38.18,81668.18,203.4,0.8525,0.00011,12.83139]
[1778080729243,38.18,81663.73,203.4,0.85202,0.00011,12.85866]
[1778080730251,38.18,81653.93,203.4,0.85096,0.00011,12.91891]
[1778080731258,38.18,81650.75,203.4,0.85062,0.00011,12.93832]
[1778080732265,38.17,81648.52,203.4,0.85038,0.00011,12.95182]
[1778080734279,38.16,81649.84,203.4,0.85059,0.00011,12.93979]
[1778080735286,38.16,81651.91,203.4,0.85082,0.00011,12.92664]
[1778080740321,38.16,81652.16,203.4,0.85088,0.00011,12.92333]
[1778080741328,38.16,81653.9,203.4,0.85107,0.00011,12.91225]
[1778080742335,38.16,81656.58,203.4,0.85137,0.00011,12.89537]
[1778080743342,38.15,81658.07,203.4,0.85154,0.00011,12.88584]
[1778080745356,38.15,81661.49,203.4,0.85197,0.00011,12.86127]
[1778080746363,38.14,81662.45,203.4,0.85208,0.00011,12.85507]
[1778080747370,38.14,81658.61,203.4,0.85167,0.00011,12.8785]
[1778080748377,38.14,81660.73,203.4,0.8519,0.00011,12.86516]
[1778080749384,38.14,81663.21,203.4,0.85218,0.00011,12.84961]
[1778080751398,38.14,81662.08,203.4,0.85206,0.00011,12.85606]
[1778080752405,38.14,81664.33,203.4,0.85231,0.00011,12.84194]
[1778080753412,38.14,81672.48,203.4,0.85321,0.00011,12.79115]
[1778080754600,38.14,81672.48,203.4,0.85321,0.00011,12.79115]
[1778080754658,38.11,81677.44,203.4,0.8539,0.00011,12.75128]
[1778080755426,38.11,81678.6,203.4,0.85402,0.00011,12.74412]
[1778080756419,38.11,81678.6,203.4,0.85402,0.00011,12.74412]
[1778080756739,38.11,81678.6,203.4,0.85402,0.00011,12.74412]
[1778080756441,38.1,81682.01,203.4,0.85446,0.00011,12.71929]
[1778080757434,38.1,81682.01,203.4,0.85446,0.00011,12.71929]
[1778080757440,38.1,81691.46,203.4,0.85548,0.00011,12.66061]
[1778080758437,38.1,81691.46,203.4,0.85548,0.00011,12.66061]
[1778080758447,38.1,81693.15,203.4,0.85566,0.00011,12.64983]
[1778080760641,38.1,81693.37,203.4,0.8557,0.00011,12.64777]
[1778080761471,38.1,81692.8,203.4,0.85564,0.00011,12.65129]
[1778080763401,38.1,81692.77,203.4,0.85564,0.00011,12.65101]
[1778080764197,38.1,81692.77,203.4,0.85565,0.00011,12.65055]
[1778080764250,38.1,81692.77,203.4,0.85565,0.00011,12.65055]
[1778080765644,38.1,81692.7,203.4,0.85565,0.00011,12.65052]
[1778080765745,38.09,81693.59,203.4,0.85576,0.00011,12.6441]
[1778080766423,38.09,81693.59,203.4,0.85576,0.00011,12.6441]
[1778080766504,38.09,81695.31,203.4,0.85595,0.00011,12.63348]
[1778080767560,38.09,81695.31,203.4,0.85595,0.00011,12.63348]
[1778080767662,38.09,81693.08,203.4,0.85572,0.00011,12.64633]
[1778080767874,38.09,81693.08,203.4,0.85572,0.00011,12.64633]
[1778080768518,38.09,81691.14,203.4,0.85552,0.00011,12.65831]
[1778080769525,38.09,81689.17,203.4,0.85531,0.00011,12.67003]
[1778080771539,38.09,81688.49,203.4,0.8553,0.00011,12.66787]
[1778080772370,38.09,81688.49,203.4,0.8553,0.00011,12.66787]
[1778080772546,38.09,81691.35,203.4,0.85562,0.00011,12.64972]
[1778080774560,38.08,81690.71,203.4,0.85557,0.00011,12.6527]
[1778080775567,38.07,81691.72,203.4,0.85575,0.00011,12.64189]
[1778080778588,38.03,81693.1,203.4,0.85612,0.00011,12.62032]
[1778080780575,38.02,81692.78,203.4,0.85616,0.00011,12.61806]
[1778080780602,38.01,81691.11,203.4,0.85605,0.00011,12.62439]
[1778080782201,38.0,81691.0,203.4,0.8561,0.00011,12.62111]
[1778080782616,37.99,81691.89,203.4,0.85626,0.00011,12.61159]
[1778080783623,37.98,81692.4,203.4,0.85639,0.00011,12.60448]
[1778080784630,37.97,81693.35,203.4,0.85655,0.00011,12.59479]
[1778080788482,37.96,81693.59,203.4,0.85666,0.00011,12.58839]
[1778080788658,37.95,81692.78,203.4,0.85661,0.00011,12.59104]
[1778080789666,37.95,81691.59,203.4,0.85651,0.00011,12.59727]
[1778080790672,37.94,81692.62,203.4,0.85664,0.00011,12.5897]
[1778080791679,37.94,81691.72,203.4,0.85656,0.00011,12.59402]
[1778080792493,37.94,81691.72,203.4,0.85656,0.00011,12.59402]
[1778080792686,37.94,81695.29,203.4,0.85696,0.00011,12.57075]
[1778080793693,37.94,81695.89,203.4,0.85703,0.00011,12.56691]
[1778080794700,37.93,81696.76,203.4,0.85714,0.00011,12.56061]
[1778080794956,37.93,81696.76,203.4,0.85714,0.00011,12.56061]
[1778080796714,37.93,81697.22,203.4,0.85721,0.00011,12.55618]
[1778080798232,37.93,81697.24,203.4,0.85722,0.00011,12.55598]
[1778080800742,37.93,81700.48,203.4,0.85757,0.00011,12.5357]
[1778080801749,37.93,81702.48,203.4,0.85778,0.00011,12.52324]
[1778080802315,37.93,81702.48,203.4,0.85778,0.00011,12.52324]
[1778080802756,37.93,81699.75,203.4,0.85749,0.00011,12.54011]
[1778080803274,37.93,81699.75,203.4,0.85749,0.00011,12.54011]
[1778080803763,37.93,81697.71,203.4,0.85727,0.00011,12.55273]
[1778080804770,37.93,81697.02,203.4,0.8572,0.00011,12.55695]
[1778080804907,37.93,81697.02,203.4,0.8572,0.00011,12.55695]
[1778080805777,37.93,81695.26,203.4,0.85701,0.00011,12.5678]
[1778080805854,37.93,81695.26,203.4,0.85701,0.00011,12.5678]
[1778080806784,37.93,81696.3,203.4,0.85712,0.00011,12.56128]
[1778080807791,37.93,81700.34,203.4,0.85756,0.00011,12.53616]
[1778080809741,37.93,81700.29,203.4,0.85755,0.00011,12.53639]
[1778080810143,37.93,81700.14,203.4,0.85754,0.00011,12.5369]
[1778080810193,37.93,81700.61,203.4,0.85759,0.00011,12.53399]
[1778080811819,37.92,81699.33,203.4,0.85747,0.00011,12.54109]
[1778080813221,37.92,81699.33,203.4,0.85747,0.00011,12.54109]
[1778080813247,37.92,81698.62,203.4,0.8574,0.00011,12.54545]
[1778080814501,37.92,81698.62,203.4,0.8574,0.00011,12.54545]
[1778080814522,37.92,81686.84,203.4,0.85614,0.00011,12.61808]
[1778080814840,37.92,81681.6,203.4,0.85557,0.00011,12.65108]
[1778080816043,37.92,81681.6,203.4,0.85557,0.00011,12.65108]
[1778080816060,37.92,81676.24,203.4,0.85499,0.00011,12.68437]
[1778080816858,37.92,81673.74,203.4,0.85472,0.00011,12.69982]
[1778080818875,37.92,81680.44,203.4,0.85545,0.00011,12.65801]
[1778080820760,37.92,81680.44,203.4,0.85545,0.00011,12.65801]
[1778080819882,37.92,81684.54,203.4,0.85589,0.00011,12.63235]
[1778080821145,37.92,81684.54,203.4,0.85589,0.00011,12.63235]
[1778080821153,37.92,81691.31,203.4,0.85662,0.00011,12.59036]
[1778080821896,37.92,81698.43,203.4,0.85739,0.00011,12.54605]
[1778080822903,37.92,81699.84,203.4,0.85754,0.00011,12.53723]
[1778080824917,37.92,81700.14,203.4,0.85757,0.00011,12.53529]
[1778080825924,37.92,81703.59,203.4,0.85794,0.00011,12.5139]
[1778080826931,37.92,81703.79,203.4,0.85796,0.00011,12.51266]
[1778080828719,37.92,81703.79,203.4,0.85796,0.00011,12.51266]
[1778080828735,37.92,81703.79,203.4,0.85796,0.00011,12.51266]
[1778080828807,37.92,81703.79,203.4,0.85796,0.00011,12.51266]
[1778080828784,37.92,81703.68,203.4,0.85795,0.00011,12.51337]
[1778080829087,37.92,81703.68,203.4,0.85795,0.00011,12.51337]
[1778080829725,37.92,81703.68,203.4,0.85795,0.00011,12.51337]
[1778080829804,37.92,81709.23,203.4,0.85854,0.00011,12.47898]
[1778080829952,37.92,81716.11,203.4,0.85927,0.00011,12.43637]
[1778080830959,37.92,81715.38,203.4,0.85922,0.00011,12.43896]
[1778080832225,37.92,81715.38,203.4,0.85922,0.00011,12.43896]
[1778080832745,37.92,81715.38,203.4,0.85922,0.00011,12.43896]
[1778080832805,37.92,81708.32,203.4,0.8585,0.00011,12.47835]
[1778080832973,37.92,81704.19,203.4,0.85806,0.00011,12.50394]
[1778080833980,37.92,81701.88,203.4,0.85781,0.00011,12.51862]
[1778080837001,37.92,81705.61,203.4,0.85821,0.00011,12.49549]
[1778080838008,37.92,81709.97,203.4,0.85867,0.00011,12.46847]
[1778080839015,37.92,81707.28,203.4,0.85839,0.00011,12.48512]
[1778080840022,37.92,81699.51,203.4,0.85756,0.00011,12.53328]
[1778080841029,37.92,81700.4,203.4,0.85765,0.00011,12.52781]
[1778080842036,37.92,81696.53,203.4,0.85724,0.00011,12.55182]
[1778080843043,37.92,81691.49,203.4,0.8567,0.00011,12.58308]
[1778080844050,37.92,81694.68,203.4,0.85704,0.00011,12.56332]
[1778080845057,37.92,81697.17,203.4,0.85731,0.00011,12.54788]
[1778080846064,37.92,81700.14,203.4,0.85763,0.00011,12.52941]
[1778080847071,37.92,81704.11,203.4,0.85805,0.00011,12.50478]
[1778080848079,37.92,81707.77,203.4,0.85844,0.00011,12.4821]
[1778080849086,37.92,81710.38,203.4,0.85872,0.00011,12.46572]
[1778080850612,37.92,81710.38,203.4,0.85872,0.00011,12.46572]
[1778080850651,37.92,81712.56,203.4,0.85895,0.00011,12.45203]
[1778080851505,37.92,81718.13,203.4,0.85955,0.00011,12.41739]
[1778080852106,37.92,81720.5,203.4,0.8598,0.00011,12.40259]
[1778080853113,37.92,81723.02,203.4,0.86007,0.00011,12.38688]
[1778080854120,37.92,81722.39,203.4,0.86,0.00011,12.39071]
[1778080858556,37.92,81722.28,203.4,0.85999,0.00011,12.3913]
[1778080859155,37.92,81718.26,203.4,0.85956,0.00011,12.41636]
[1778080860162,37.92,81713.26,203.4,0.85903,0.00011,12.44753]
[1778080864646,37.92,81712.74,203.4,0.85897,0.00011,12.45126]
[1778080864674,37.92,81713.54,203.4,0.85905,0.00011,12.44643]
[1778080865197,37.92,81714.54,203.4,0.85915,0.00011,12.44036]
[1778080866205,37.92,81715.69,203.4,0.85927,0.00011,12.43336]
[1778080867212,37.92,81716.37,203.4,0.85934,0.00011,12.42928]
[1778080869226,37.92,81715.68,203.4,0.85928,0.00011,12.43283]
[1778080870242,37.92,81717.1,203.4,0.85943,0.00011,12.42395]
[1778080871242,37.92,81716.04,203.4,0.85932,0.00011,12.43044]
[1778080872526,37.92,81716.04,203.4,0.85932,0.00011,12.43044]
[1778080872625,37.92,81715.01,203.4,0.85922,0.00011,12.43673]
[1778080874266,37.91,81713.82,203.4,0.85912,0.00011,12.44259]
[1778080875861,37.91,81713.82,203.4,0.85912,0.00011,12.44259]
[1778080875273,37.91,81715.43,203.4,0.85929,0.00011,12.43253]
[1778080876089,37.91,81715.43,203.4,0.85929,0.00011,12.43253]
[1778080876280,37.91,81722.26,203.4,0.86001,0.00011,12.39015]
[1778080877611,37.91,81722.26,203.4,0.86001,0.00011,12.39015]
[1778080877642,37.91,81722.26,203.4,0.86001,0.00011,12.39015]
[1778080877671,37.91,81735.75,203.4,0.86143,0.0001,12.30653]
[1778080878654,37.91,81735.75,203.4,0.86143,0.0001,12.30653]
[1778080878710,37.91,81735.75,203.4,0.86143,0.0001,12.30653]
[1778080878794,37.91,81740.9,203.4,0.86202,0.0001,12.27187]
[1778080879301,37.91,81743.43,203.4,0.86228,0.0001,12.25622]
[1778080880308,37.91,81748.47,203.4,0.8628,0.0001,12.22511]
[1778080881315,37.91,81747.35,203.4,0.86269,0.0001,12.23212]
[1778080882322,37.91,81747.09,203.4,0.86266,0.0001,12.23384]
[1778080882975,37.91,81747.09,203.4,0.86266,0.0001,12.23384]
[1778080883329,37.91,81746.06,203.4,0.86255,0.0001,12.24035]
[1778080884336,37.91,81746.27,203.4,0.86257,0.0001,12.2392]
[1778080885343,37.91,81751.16,203.4,0.86308,0.0001,12.20891]
[1778080888364,37.91,81745.8,203.4,0.86252,0.0001,12.24189]
[1778080889371,37.91,81746.2,203.4,0.86256,0.0001,12.23937]
[1778080890378,37.91,81745.22,203.4,0.86246,0.0001,12.24539]
[1778080891385,37.91,81749.12,203.4,0.86292,0.0001,12.21578]
[1778080892873,37.91,81752.53,203.4,0.86327,0.0001,12.19456]
[1778080893257,37.91,81752.53,203.4,0.86327,0.0001,12.19456]
[1778080893348,37.91,81752.53,203.4,0.86327,0.0001,12.19456]
[1778080893369,37.91,81752.53,203.4,0.86327,0.0001,12.19456]
[1778080893399,37.91,81758.83,203.4,0.86393,0.0001,12.15564]
[1778080894674,37.91,81763.57,203.4,0.86442,0.0001,12.12611]
[1778080895060,37.91,81763.57,203.4,0.86442,0.0001,12.12611]
[1778080895296,37.91,81763.57,203.4,0.86442,0.0001,12.12611]
[1778080895414,37.91,81771.14,203.4,0.8652,0.0001,12.07922]
[1778080896421,37.9,81776.96,203.4,0.8658,0.0001,12.04314]
[1778080898435,37.9,81775.81,203.4,0.86569,0.0001,12.05002]
[1778080899508,37.9,81775.81,203.4,0.86569,0.0001,12.05002]
[1778080899529,37.9,81775.81,203.4,0.86569,0.0001,12.05002]
[1778080899879,37.9,81774.69,203.4,0.86557,0.0001,12.05687]
[1778080900436,37.9,81774.69,203.4,0.86557,0.0001,12.05687]
[1778080900449,37.9,81776.39,203.4,0.86575,0.0001,12.04639]
[1778080901552,37.9,81776.39,203.4,0.86575,0.0001,12.04639]
[1778080901614,37.9,81776.39,203.4,0.86575,0.0001,12.04639]
[1778080901674,37.9,81779.82,203.4,0.8661,0.0001,12.0252]
[1778080902463,37.9,81782.63,203.4,0.86639,0.0001,12.00785]
[1778080905484,37.9,81787.67,203.4,0.8669,0.0001,11.97679]
[1778080906491,37.9,81789.13,203.4,0.86705,0.0001,11.96782]
[1778080907081,37.9,81789.13,203.4,0.86705,0.0001,11.96782]
[1778080907499,37.9,81785.38,203.4,0.86667,0.0001,11.99092]
[1778080911120,37.9,81785.46,203.4,0.86667,0.0001,11.99054]
[1778080911527,37.9,81786.68,203.4,0.8668,0.0001,11.98304]
[1778080914548,37.9,81787.53,203.4,0.86688,0.0001,11.97788]
[1778080916562,37.9,81793.02,203.4,0.86744,0.0001,11.94413]
[1778080917569,37.9,81797.22,203.4,0.86787,0.0001,11.91832]
[1778080919584,37.9,81798.66,203.4,0.86801,0.0001,11.90959]
[1778080920591,37.91,81800.39,203.4,0.86818,0.0001,11.89907]
[1778080921598,37.91,81802.58,203.4,0.8684,0.0001,11.88572]
[1778080922605,37.91,81804.13,203.4,0.86856,0.0001,11.87632]
[1778080923613,37.91,81794.4,203.4,0.86757,0.0001,11.93635]
[1778080924627,37.91,81781.01,203.4,0.8662,0.0001,12.019]
[1778080925632,37.91,81777.99,203.4,0.86589,0.0001,12.0378]
[1778080926198,37.91,81777.99,203.4,0.86589,0.0001,12.0378]
[1778080926639,37.91,81773.82,203.4,0.86546,0.0001,12.0636]
[1778080927790,37.91,81773.82,203.4,0.86546,0.0001,12.0636]
[1778080927857,37.91,81768.71,203.4,0.86493,0.0001,12.09539]
[1778080928716,37.91,81755.77,203.4,0.8636,0.0001,12.17527]
[1778080930667,37.91,81766.65,203.4,0.86472,0.0001,12.10834]
[1778080931783,37.91,81766.65,203.4,0.86472,0.0001,12.10834]
[1778080931843,37.91,81767.25,203.4,0.86478,0.0001,12.10466]
[1778080932681,37.91,81768.95,203.4,0.86495,0.0001,12.09417]
[1778080933688,37.91,81768.67,203.4,0.86492,0.0001,12.09601]
[1778080935702,37.91,81770.75,203.4,0.86513,0.0001,12.08341]
[1778080936709,37.91,81769.22,203.4,0.86497,0.0001,12.09297]
[1778080938723,37.91,81768.22,203.4,0.86487,0.0001,12.0994]
[1778080939731,37.91,81761.82,203.4,0.86421,0.0001,12.13902]
[1778080940737,37.91,81759.68,203.4,0.86398,0.0001,12.15235]
[1778080941744,37.91,81757.18,203.4,0.86372,0.0001,12.1679]
[1778080943144,37.91,81756.52,203.4,0.86365,0.0001,12.17208]
[1778080943228,37.91,81756.52,203.4,0.86365,0.0001,12.17208]
[1778080943758,37.91,81751.9,203.4,0.86317,0.0001,12.20061]
[1778080944827,37.91,81751.9,203.4,0.86317,0.0001,12.20061]
[1778080948793,37.91,81749.32,203.4,0.86291,0.0001,12.2165]
[1778080950807,37.91,81745.99,203.4,0.86256,0.0001,12.237]
[1778080953828,37.91,81744.72,203.4,0.86248,0.0001,12.23922]
[1778080958863,37.91,81745.56,203.4,0.86257,0.0001,12.23363]
[1778080960877,37.91,81747.19,203.4,0.86274,0.0001,12.22361]
[1778080961884,37.91,81745.55,203.4,0.86257,0.0001,12.23389]
[1778080963898,37.91,81747.77,203.4,0.8628,0.0001,12.22025]
[1778080964906,37.91,81750.74,203.4,0.86311,0.0001,12.20183]
[1778080965913,37.91,81752.5,203.4,0.86329,0.0001,12.19112]
[1778080966920,37.91,81750.16,203.4,0.86304,0.0001,12.20575]
[1778080967927,37.91,81748.83,203.4,0.86291,0.0001,12.21396]
[1778080968934,37.91,81747.53,203.4,0.86277,0.0001,12.22196]
[1778080972963,37.91,81745.22,203.4,0.86253,0.0001,12.23604]
[1778080975984,37.91,81743.84,203.4,0.86239,0.0001,12.24436]
[1778080976994,37.91,81741.38,203.4,0.86214,0.0001,12.25949]
[1778080980667,37.91,81741.81,203.4,0.86219,0.0001,12.25666]
[1778080980671,37.91,81741.81,203.4,0.86219,0.0001,12.25666]
[1778080981035,37.91,81741.81,203.4,0.86219,0.0001,12.25666]
[1778080980679,37.91,81741.53,203.4,0.86216,0.0001,12.25829]
[1778080981208,37.91,81735.37,203.4,0.86152,0.0001,12.29628]
[1778080982033,37.91,81729.25,203.4,0.86087,0.00011,12.33424]
[1778080983040,37.91,81730.93,203.4,0.86105,0.0001,12.3239]
[1778080984706,37.91,81730.93,203.4,0.86105,0.0001,12.3239]
[1778080988150,37.91,81731.98,203.4,0.86116,0.0001,12.31749]
[1778080988948,37.91,81737.79,203.4,0.86177,0.0001,12.28137]
[1778080989619,37.91,81737.79,203.4,0.86177,0.0001,12.28137]
[1778080989662,37.91,81755.17,203.4,0.86358,0.0001,12.17395]
[1778080990090,37.91,81759.11,203.4,0.86399,0.0001,12.14944]
[1778080991097,37.91,81757.13,203.4,0.86379,0.0001,12.16128]
[1778080992104,37.91,81756.76,203.4,0.86375,0.0001,12.16333]
[1778080993111,37.91,81759.48,203.4,0.86404,0.0001,12.14634]
[1778080994118,37.91,81758.18,203.4,0.86391,0.0001,12.15416]
[1778080995125,37.91,81760.46,203.4,0.86415,0.0001,12.13986]
[1778080996132,37.9,81761.16,203.4,0.86422,0.0001,12.13534]
[1778080998146,37.9,81763.19,203.4,0.86444,0.0001,12.12242]
[1778080999153,37.9,81764.93,203.4,0.86462,0.0001,12.1115]
[1778081002174,37.9,81766.96,203.4,0.86484,0.0001,12.09848]
[1778081004575,37.9,81766.6,203.4,0.8648,0.0001,12.10056]
[1778081004665,37.9,81766.6,203.4,0.8648,0.0001,12.10056]
[1778081004672,37.9,81768.94,203.4,0.86505,0.0001,12.08597]
[1778081005195,37.9,81772.74,203.4,0.86544,0.0001,12.0624]
[1778081006202,37.9,81771.38,203.4,0.8653,0.0001,12.07066]
[1778081007209,37.9,81770.28,203.4,0.86519,0.0001,12.07733]
[1778081008216,37.9,81771.09,203.4,0.86528,0.0001,12.07226]
[1778081009223,37.9,81771.78,203.4,0.86535,0.0001,12.06791]
[1778081010230,37.9,81770.62,203.4,0.86523,0.0001,12.07497]
[1778081011595,37.9,81770.62,203.4,0.86523,0.0001,12.07497]
[1778081012246,37.9,81766.4,203.4,0.86484,0.0001,12.09566]
[1778081013253,37.9,81760.7,203.4,0.86425,0.0001,12.131]
[1778081014260,37.9,81761.37,203.4,0.86432,0.0001,12.12702]
[1778081016274,37.9,81761.46,203.4,0.86432,0.0001,12.12666]
[1778081018288,37.9,81762.84,203.4,0.86446,0.0001,12.11829]
[1778081019295,37.9,81762.14,203.4,0.86439,0.0001,12.12269]
[1778081020302,37.9,81757.36,203.4,0.8639,0.0001,12.15229]
[1778081021309,37.9,81756.02,203.4,0.86376,0.0001,12.16065]
[1778081024342,37.9,81758.55,203.4,0.86402,0.0001,12.14517]
[1778081025343,37.9,81760.06,203.4,0.86417,0.0001,12.13587]
[1778081026351,37.9,81759.01,203.4,0.86406,0.0001,12.14239]
[1778081027357,37.9,81757.52,203.4,0.86391,0.0001,12.15164]
[1778081028979,37.9,81757.52,203.4,0.86391,0.0001,12.15164]
[1778081029371,37.9,81758.82,203.4,0.86404,0.0001,12.14373]
[1778081031386,37.9,81757.69,203.4,0.86392,0.0001,12.15079]
[1778081033399,37.9,81755.1,203.4,0.86365,0.0001,12.16689]
[1778081035125,37.9,81755.64,203.4,0.86371,0.0001,12.1636]
[1778081035413,37.9,81756.39,203.4,0.86378,0.0001,12.159]
[1778081039203,37.9,81756.44,203.4,0.86379,0.0001,12.15874]
[1778081043469,37.9,81757.38,203.4,0.86388,0.0001,12.15313]
[1778081045483,37.9,81756.54,203.4,0.86379,0.0001,12.15837]
[1778081047497,37.9,81755.87,203.4,0.86372,0.0001,12.16259]
[1778081048504,37.91,81754.59,203.4,0.86359,0.0001,12.17053]
[1778081050518,37.91,81756.33,203.4,0.86377,0.0001,12.15984]
[1778081052838,37.91,81755.83,203.4,0.86372,0.0001,12.16294]
[1778081052871,37.91,81757.14,203.4,0.86385,0.0001,12.15486]
[1778081053301,37.91,81757.14,203.4,0.86385,0.0001,12.15486]
[1778081053539,37.91,81760.6,203.4,0.86421,0.0001,12.13353]
[1778081054546,37.91,81764.56,203.4,0.86462,0.0001,12.10911]
[1778081055553,37.91,81763.38,203.4,0.8645,0.0001,12.11643]
[1778081057567,37.91,81757.43,203.4,0.86388,0.0001,12.15333]
[1778081058574,37.91,81755.81,203.4,0.86371,0.0001,12.16343]
[1778081059581,37.91,81752.51,203.4,0.86337,0.0001,12.1839]
[1778081062602,37.91,81752.29,203.4,0.86334,0.0001,12.18532]
[1778081064620,37.91,81751.33,203.4,0.86324,0.0001,12.19123]
[1778081068644,37.91,81749.58,203.4,0.86306,0.0001,12.202]
[1778081070658,37.91,81742.81,203.4,0.86236,0.0001,12.24381]
[1778081071826,37.91,81742.81,203.4,0.86236,0.0001,12.24381]
[1778081071927,37.91,81737.94,203.4,0.86189,0.0001,12.26864]
[1778081072672,37.91,81737.07,203.4,0.8618,0.0001,12.27402]
[1778081073679,37.91,81729.83,203.4,0.86104,0.00011,12.31893]
[1778081074686,37.91,81727.77,203.4,0.86083,0.00011,12.33177]
[1778081077707,37.91,81726.39,203.4,0.86068,0.00011,12.34039]
[1778081080077,37.91,81728.57,203.4,0.86091,0.00011,12.32688]
[1778081080728,37.91,81730.35,203.4,0.8611,0.0001,12.31586]
[1778081081735,37.91,81734.24,203.4,0.8615,0.0001,12.29178]
[1778081083749,37.91,81736.05,203.4,0.86169,0.0001,12.28061]
[1778081088784,37.91,81736.53,203.4,0.86174,0.0001,12.27756]
[1778081090798,37.91,81734.86,203.4,0.86157,0.0001,12.28761]
[1778081091805,37.91,81733.05,203.4,0.86139,0.0001,12.29868]
[1778081094828,37.91,81730.85,203.4,0.86112,0.0001,12.31445]
[1778081095835,37.92,81729.61,203.4,0.86096,0.00011,12.32413]
[1778081097849,37.93,81727.67,203.4,0.86069,0.00011,12.33991]
[1778081099863,37.93,81716.73,203.4,0.85953,0.00011,12.40792]
[1778081101970,37.93,81716.44,203.4,0.8595,0.00011,12.40994]
[1778081101975,37.93,81716.44,203.4,0.8595,0.00011,12.40994]
[1778081101985,37.93,81718.66,203.4,0.85973,0.00011,12.39654]
[1778081105916,37.93,81713.15,203.4,0.85914,0.00011,12.43105]
[1778081106920,37.93,81707.9,203.4,0.85858,0.00011,12.46379]
[1778081108934,37.93,81715.71,203.4,0.8594,0.00011,12.41557]
[1778081109941,37.93,81717.3,203.4,0.85957,0.00011,12.40579]
[1778081111876,37.93,81717.32,203.4,0.85957,0.00011,12.40578]
[1778081111955,37.93,81718.76,203.4,0.85972,0.00011,12.39687]
[1778081112962,37.93,81721.57,203.4,0.86001,0.00011,12.37973]
[1778081113969,37.93,81719.88,203.4,0.85983,0.00011,12.39033]
[1778081119004,37.94,81721.07,203.4,0.85995,0.00011,12.38371]
[1778081123035,37.94,81722.29,203.4,0.86006,0.00011,12.37679]
[1778081124042,37.94,81720.86,203.4,0.85991,0.00011,12.3858]
[1778081128070,37.94,81719.32,203.4,0.85974,0.00011,12.39594]
[1778081132098,37.94,81722.84,203.4,0.86015,0.00011,12.36929]
[1778081133105,37.94,81724.18,203.4,0.86029,0.00011,12.36115]
[1778081138140,37.94,81725.38,203.4,0.8604,0.00011,12.35464]
[1778081141161,37.95,81722.31,203.4,0.86006,0.00011,12.3742]
[1778081142168,37.95,81720.74,203.4,0.8599,0.00011,12.3841]
[1778081144471,37.95,81721.08,203.4,0.85993,0.00011,12.38219]
[1778081146196,37.95,81718.51,203.4,0.85965,0.00011,12.39856]
[1778081151231,37.95,81718.12,203.4,0.8596,0.00011,12.40168]
[1778081152238,37.95,81720.45,203.4,0.85984,0.00011,12.3874]
[1778081156869,37.95,81721.39,203.4,0.85993,0.00011,12.38199]
[1778081160906,37.95,81722.39,203.4,0.86003,0.00011,12.37642]
[1778081162759,37.95,81721.51,203.4,0.85993,0.00011,12.38218]
[1778081162817,37.95,81720.29,203.4,0.8598,0.00011,12.38988]
[1778081163316,37.95,81718.55,203.4,0.85961,0.00011,12.40081]
[1778081165331,37.95,81717.03,203.4,0.85945,0.00011,12.41051]
[1778081166337,37.96,81715.84,203.4,0.85932,0.00011,12.41799]
[1778081168790,37.96,81716.29,203.4,0.85936,0.00011,12.41533]
[1778081168874,37.96,81718.69,203.4,0.85962,0.00011,12.4006]
[1778081169358,37.96,81720.22,203.4,0.85978,0.00011,12.39124]
[1778081170634,37.96,81720.22,203.4,0.85978,0.00011,12.39124]
[1778081171372,37.96,81715.07,203.4,0.85923,0.00011,12.42332]
[1778081172379,37.96,81713.9,203.4,0.8591,0.00011,12.4307]
[1778081174676,37.96,81713.9,203.4,0.8591,0.00011,12.43084]
[1778081175400,37.96,81717.09,203.4,0.85943,0.00011,12.41128]
[1778081176407,37.96,81718.48,203.4,0.85958,0.00011,12.40277]
[1778081177414,37.96,81714.44,203.4,0.85915,0.00011,12.42785]
[1778081178421,37.96,81716.76,203.4,0.85939,0.00011,12.41361]
[1778081179428,37.96,81718.81,203.4,0.85961,0.00011,12.40106]
[1778081180891,37.96,81718.81,203.4,0.85961,0.00011,12.40106]
[1778081183097,37.96,81718.46,203.4,0.85957,0.00011,12.40342]
[1778081185470,37.96,81720.26,203.4,0.85975,0.00011,12.39278]
[1778081186929,37.96,81717.92,203.4,0.8595,0.00011,12.40737]
[1778081187588,37.96,81717.92,203.4,0.8595,0.00011,12.40737]
[1778081190705,37.96,81716.81,203.4,0.85938,0.00011,12.41473]
[1778081193061,37.96,81716.23,203.4,0.85936,0.00011,12.41299]
[1778081193526,37.96,81717.72,203.4,0.85951,0.00011,12.404]
[1778081195540,37.96,81718.91,203.4,0.85964,0.00011,12.39686]
[1778081200575,37.97,81719.43,203.4,0.85968,0.00011,12.39426]
[1778081203596,37.97,81717.18,203.4,0.85944,0.00011,12.40856]
[1778081204603,37.97,81716.0,203.4,0.85931,0.00011,12.41599]
[1778081205301,37.97,81716.0,203.4,0.85931,0.00011,12.41599]
[1778081205610,37.97,81714.32,203.4,0.85913,0.00011,12.42651]
[1778081211160,37.97,81714.23,203.4,0.85911,0.00011,12.42753]
[1778081212659,37.97,81712.73,203.4,0.85895,0.00011,12.43697]
[1778081215680,37.97,81714.29,203.4,0.85911,0.00011,12.42757]
[1778081218701,37.97,81713.07,203.4,0.85898,0.00011,12.43535]
[1778081220673,37.97,81712.6,203.4,0.85893,0.00011,12.43834]
[1778081220689,37.97,81712.6,203.4,0.85893,0.00011,12.43834]
[1778081221226,37.97,81709.17,203.4,0.85856,0.00011,12.45971]
[1778081221722,37.97,81705.85,203.4,0.85821,0.00011,12.48025]
[1778081223090,37.97,81699.32,203.4,0.85751,0.00011,12.52077]
[1778081223736,37.97,81696.96,203.4,0.85726,0.00011,12.53538]
[1778081224743,37.97,81694.5,203.4,0.857,0.00011,12.55056]
[1778081228771,37.97,81692.4,203.4,0.85678,0.00011,12.56329]
[1778081231792,37.97,81690.7,203.4,0.8566,0.00011,12.57354]
[1778081232362,37.97,81690.7,203.4,0.8566,0.00011,12.57354]
[1778081232924,37.97,81690.4,203.4,0.85657,0.00011,12.57529]
[1778081233806,37.97,81687.57,203.4,0.85627,0.00011,12.59271]
[1778081235820,37.97,81686.46,203.4,0.85615,0.00011,12.59935]
[1778081236290,37.97,81686.46,203.4,0.85615,0.00011,12.59935]
[1778081236827,37.97,81684.99,203.4,0.85599,0.00011,12.60837]
[1778081237474,37.97,81684.99,203.4,0.85599,0.00011,12.60837]
[1778081237834,37.97,81689.89,203.4,0.85652,0.00011,12.57794]
[1778081238841,37.97,81691.39,203.4,0.85668,0.00011,12.56855]
[1778081239848,37.97,81696.98,203.4,0.85728,0.00011,12.53384]
[1778081240855,37.97,81700.31,203.4,0.85764,0.00011,12.51319]
[1778081241862,37.97,81701.13,203.4,0.85773,0.00011,12.50807]
[1778081242869,37.97,81702.55,203.4,0.85788,0.00011,12.49928]
[1778081243876,37.97,81701.69,203.4,0.85779,0.00011,12.50463]
[1778081247904,37.97,81700.75,203.4,0.85769,0.00011,12.51057]
[1778081250925,37.97,81699.0,203.4,0.8575,0.00011,12.52144]
[1778081251932,37.97,81694.6,203.4,0.85708,0.00011,12.54324]
[1778081252939,37.97,81693.63,203.4,0.85697,0.00011,12.54926]
[1778081253946,37.97,81696.07,203.4,0.85723,0.00011,12.53415]
[1778081255960,37.97,81694.61,203.4,0.85708,0.00011,12.5431]
[1778081262002,37.97,81694.91,203.4,0.85711,0.00011,12.54104]
[1778081264020,37.97,81691.01,203.4,0.8567,0.00011,12.56511]
[1778081265026,37.97,81688.2,203.4,0.8564,0.00011,12.58248]
[1778081270063,37.97,81691.49,203.4,0.85676,0.00011,12.56172]
[1778081271070,37.97,81694.57,203.4,0.85709,0.00011,12.54255]
[1778081275098,37.96,81693.58,203.4,0.85699,0.00011,12.54843]
[1778081280133,37.96,81693.23,203.4,0.85695,0.00011,12.55039]
[1778081281140,37.96,81691.06,203.4,0.85672,0.00011,12.56379]
[1778081282147,37.96,81677.65,203.4,0.85528,0.00011,12.64686]
[1778081283154,37.96,81669.2,203.4,0.85436,0.00011,12.69931]
[1778081284161,37.96,81669.71,203.4,0.85442,0.00011,12.69616]
[1778081284589,37.96,81669.71,203.4,0.85442,0.00011,12.69616]
[1778081284643,37.96,81669.71,203.4,0.85442,0.00011,12.69616]
[1778081289212,37.96,81672.36,203.4,0.8547,0.00011,12.67987]
[1778081290219,37.96,81670.54,203.4,0.85451,0.00011,12.69119]
[1778081291226,37.97,81668.65,203.4,0.8543,0.00011,12.70295]
[1778081292242,37.97,81665.55,203.4,0.85396,0.00011,12.72221]
[1778081293247,37.97,81660.78,203.4,0.85344,0.00011,12.75194]
[1778081294254,37.97,81659.29,203.4,0.85328,0.00011,12.76133]
[1778081296268,37.97,81662.16,203.4,0.85359,0.00011,12.74374]
[1778081296992,37.97,81662.16,203.4,0.85359,0.00011,12.74374]
[1778081298282,37.97,81664.61,203.4,0.85385,0.00011,12.72879]
[1778081300296,37.97,81663.39,203.4,0.85371,0.00011,12.73662]
[1778081302843,37.97,81663.08,203.4,0.85367,0.00011,12.73881]
[1778081303317,37.97,81660.08,203.4,0.85334,0.00011,12.75754]
[1778081304324,37.97,81657.4,203.4,0.85305,0.00011,12.77429]
[1778081304751,37.97,81657.4,203.4,0.85305,0.00011,12.77429]
[1778081305323,37.97,81657.4,203.4,0.85305,0.00011,12.77429]
[1778081305460,37.97,81657.4,203.4,0.85305,0.00011,12.77429]
[1778081305473,37.97,81653.6,203.4,0.85263,0.00011,12.79795]
[1778081306338,37.97,81649.22,203.4,0.85215,0.00011,12.82522]
[1778081307345,37.97,81650.83,203.4,0.85233,0.00011,12.81531]
[1778081308352,37.97,81653.64,203.4,0.85263,0.00011,12.79793]
[1778081309359,37.97,81656.6,203.4,0.85296,0.00011,12.7796]
[1778081310366,37.97,81657.71,203.4,0.85308,0.00011,12.77274]
[1778081311373,37.97,81659.9,203.4,0.85336,0.00011,12.75376]
[1778081313387,37.97,81658.82,203.4,0.85324,0.00011,12.76062]
[1778081316408,37.97,81657.64,203.4,0.85311,0.00011,12.76824]
[1778081319429,37.97,81659.44,203.4,0.8533,0.00011,12.75735]
[1778081320827,37.97,81659.44,203.4,0.8533,0.00011,12.75735]
[1778081321214,37.97,81659.44,203.4,0.8533,0.00011,12.75735]
[1778081321313,37.97,81660.21,203.4,0.85338,0.00011,12.75275]
[1778081321443,37.97,81661.97,203.4,0.85357,0.00011,12.74184]
[1778081322828,37.97,81661.97,203.4,0.85357,0.00011,12.74184]
[1778081322848,37.97,81664.57,203.4,0.85385,0.00011,12.72583]
[1778081323705,37.97,81664.57,203.4,0.85385,0.00011,12.72583]
[1778081324273,37.97,81664.57,203.4,0.85385,0.00011,12.72583]
[1778081324791,37.97,81665.29,203.4,0.85393,0.00011,12.72159]
[1778081325308,37.97,81665.29,203.4,0.85393,0.00011,12.72159]
[1778081324821,37.97,81668.55,203.4,0.85428,0.00011,12.70139]
[1778081325440,37.97,81668.55,203.4,0.85428,0.00011,12.70139]
[1778081326287,37.97,81668.55,203.4,0.85428,0.00011,12.70139]
[1778081325480,37.97,81673.21,203.4,0.85478,0.00011,12.67266]
[1778081326487,37.97,81675.65,203.4,0.85504,0.00011,12.65769]
[1778081328501,37.98,81676.59,203.4,0.85514,0.00011,12.65226]
[1778081333537,37.98,81677.24,203.4,0.85519,0.00011,12.64946]
[1778081336061,37.98,81677.81,203.4,0.85525,0.00011,12.64617]
[1778081336081,37.98,81678.82,203.4,0.85535,0.00011,12.64017]
[1778081336837,37.98,81678.82,203.4,0.85535,0.00011,12.64017]
[1778081337079,37.98,81678.82,203.4,0.85535,0.00011,12.64017]
[1778081337178,37.98,81683.6,203.4,0.85586,0.00011,12.61081]
[1778081338096,37.98,81691.4,203.4,0.8567,0.00011,12.56233]
[1778081338572,37.98,81688.16,203.4,0.85636,0.00011,12.58225]
[1778081339489,37.98,81688.16,203.4,0.85636,0.00011,12.58225]
[1778081339580,37.98,81684.62,203.4,0.85598,0.00011,12.60404]
[1778081340587,37.98,81683.3,203.4,0.85584,0.00011,12.61227]
[1778081341930,37.98,81683.3,203.4,0.85584,0.00011,12.61227]
[1778081341984,37.98,81680.88,203.4,0.85557,0.00011,12.62737]
[1778081342420,37.98,81680.88,203.4,0.85557,0.00011,12.62737]
[1778081342741,37.98,81667.78,203.4,0.85416,0.00011,12.70868]
[1778081343608,37.98,81659.18,203.4,0.85322,0.00011,12.76211]
[1778081344991,37.98,81659.18,203.4,0.85322,0.00011,12.76211]
[1778081345085,37.98,81647.33,203.4,0.85192,0.00011,12.83559]
[1778081345622,37.98,81644.78,203.4,0.85164,0.00011,12.85149]
[1778081346629,37.98,81642.35,203.4,0.85137,0.00011,12.86656]
[1778081348643,37.98,81640.49,203.4,0.85117,0.00011,12.87806]
[1778081350093,37.98,81640.49,203.4,0.85117,0.00011,12.87806]
[1778081350096,37.98,81641.59,203.4,0.85129,0.00011,12.87119]
[1778081350657,37.98,81639.3,203.4,0.85104,0.00011,12.88535]
[1778081351418,37.98,81639.3,203.4,0.85104,0.00011,12.88535]
[1778081351664,37.98,81636.24,203.4,0.85071,0.00011,12.90427]
[1778081352671,37.98,81637.63,203.4,0.85086,0.00011,12.89559]
[1778081357707,37.98,81636.73,203.4,0.85077,0.00011,12.90075]
[1778081358714,37.98,81638.75,203.4,0.85099,0.00011,12.88813]
[1778081359721,37.98,81639.77,203.4,0.85111,0.00011,12.88172]
[1778081361735,37.98,81641.17,203.4,0.85126,0.00011,12.87288]
[1778081363749,37.98,81639.89,203.4,0.85112,0.00011,12.88069]
[1778081365204,37.98,81639.89,203.4,0.85112,0.00011,12.88069]
[1778081365264,37.98,81639.02,203.4,0.85103,0.00011,12.88603]
[1778081365763,37.98,81631.06,203.4,0.85015,0.00011,12.93558]
[1778081366770,37.98,81625.22,203.4,0.8495,0.00011,12.97219]
[1778081367777,37.98,81629.3,203.4,0.84994,0.00011,12.94719]
[1778081368784,37.98,81634.5,203.4,0.85051,0.00011,12.91523]
[1778081369791,37.98,81636.27,203.4,0.8507,0.00011,12.90451]
[1778081370798,37.98,81638.11,203.4,0.8509,0.00011,12.89339]
[1778081371462,37.98,81638.11,203.4,0.8509,0.00011,12.89339]
[1778081371805,37.98,81641.31,203.4,0.85129,0.00011,12.86843]
[1778081372813,37.98,81644.46,203.4,0.85164,0.00011,12.8488]
[1778081373820,37.98,81646.48,203.4,0.85186,0.00011,12.83619]
[1778081374827,37.98,81650.04,203.4,0.85226,0.00011,12.81407]
[1778081378855,37.98,81647.75,203.4,0.852,0.00011,12.82828]
[1778081379862,37.98,81644.98,203.4,0.8517,0.00011,12.84547]
[1778081382353,37.98,81640.6,203.4,0.85122,0.00011,12.87263]
[1778081382884,37.98,81639.57,203.4,0.85111,0.00011,12.87902]
[1778081383891,37.98,81638.15,203.4,0.85095,0.00011,12.8878]
[1778081384898,37.98,81641.42,203.4,0.85131,0.00011,12.86746]
[1778081387296,37.98,81639.67,203.4,0.85112,0.00011,12.87811]
[1778081389284,37.98,81636.47,203.4,0.85077,0.00011,12.89785]
[1778081393195,37.98,81637.73,203.4,0.85091,0.00011,12.88977]
[1778081393961,37.98,81635.43,203.4,0.85066,0.00011,12.90393]
[1778081397989,37.98,81636.75,203.4,0.85082,0.00011,12.89538]
[1778081398996,37.98,81637.8,203.4,0.85093,0.00011,12.88876]
[1778081400013,37.98,81638.99,203.4,0.85107,0.00011,12.88127]
[1778081402017,37.98,81637.73,203.4,0.85093,0.00011,12.88892]
[1778081403024,37.98,81636.28,203.4,0.85077,0.00011,12.89785]
[1778081404031,37.98,81638.28,203.4,0.85099,0.00011,12.88537]
[1778081407126,37.98,81643.32,203.4,0.85155,0.00011,12.85386]
[1778081408060,37.98,81649.68,203.4,0.85225,0.00011,12.81435]
[1778081411082,37.98,81649.24,203.4,0.8522,0.00011,12.817]
[1778081414103,37.98,81650.17,203.4,0.8523,0.00011,12.81131]
[1778081417125,37.98,81654.53,203.4,0.85278,0.00011,12.78434]
[1778081418318,37.98,81658.53,203.4,0.85321,0.00011,12.75959]
[1778081422159,37.98,81660.6,203.4,0.85344,0.00011,12.747]
[1778081423166,37.98,81668.12,203.4,0.85425,0.00011,12.70049]
[1778081424173,37.98,81668.95,203.4,0.85434,0.00011,12.69545]
[1778081426191,37.98,81665.7,203.4,0.85398,0.00011,12.71594]
[1778081427198,37.98,81659.86,203.4,0.85334,0.00011,12.75232]
[1778081428205,37.98,81657.78,203.4,0.85311,0.00011,12.76539]
[1778081431226,37.98,81656.8,203.4,0.85305,0.00011,12.76635]
[1778081433241,37.98,81653.98,203.4,0.85274,0.00011,12.78401]
[1778081436262,37.98,81652.72,203.4,0.8526,0.00011,12.79204]
[1778081437269,37.98,81650.02,203.4,0.8523,0.00011,12.80883]
[1778081438277,37.98,81647.58,203.4,0.85203,0.00011,12.82401]
[1778081441301,37.98,81646.65,203.4,0.85193,0.00011,12.82986]
[1778081443315,37.98,81648.0,203.4,0.85208,0.00011,12.82149]
[1778081446336,37.98,81646.96,203.4,0.85196,0.00011,12.82796]
[1778081447343,37.98,81649.15,203.4,0.8522,0.00011,12.81438]
[1778081448350,37.98,81644.98,203.4,0.85175,0.00011,12.84023]
[1778081449357,37.98,81647.59,203.4,0.85203,0.00011,12.82406]
[1778081450364,37.98,81650.19,203.4,0.85232,0.00011,12.80793]
[1778081451371,37.98,81648.47,203.4,0.85213,0.00011,12.8186]
[1778081456407,37.98,81649.89,203.4,0.85228,0.00011,12.80985]
[1778081458422,37.98,81648.92,203.4,0.85218,0.00011,12.81591]
[1778081459429,37.98,81646.47,203.4,0.85191,0.00011,12.83112]
[1778081463457,37.98,81643.4,203.4,0.85157,0.00011,12.85014]
[1778081467485,37.98,81647.04,203.4,0.85197,0.00011,12.82748]
[1778081468492,37.98,81648.51,203.4,0.85213,0.00011,12.81834]
[1778081469499,37.98,81650.76,203.4,0.85238,0.00011,12.80439]
[1778081474535,37.98,81650.61,203.4,0.85236,0.00011,12.80544]
[1778081477557,37.98,81651.56,203.4,0.85246,0.00011,12.79964]
[1778081479571,37.98,81653.77,203.4,0.8527,0.00011,12.78601]
[1778081480578,37.98,81656.52,203.4,0.853,0.00011,12.769]
[1778081481826,37.98,81656.52,203.4,0.853,0.00011,12.769]
[1778081482592,37.99,81658.12,203.4,0.85317,0.00011,12.7592]
[1778081484606,37.99,81659.6,203.4,0.85333,0.00011,12.75019]
[1778081489642,37.99,81657.26,203.4,0.85307,0.00011,12.76518]
[1778081490649,37.99,81656.3,203.4,0.85296,0.00011,12.77124]
[1778081492663,37.99,81644.02,203.4,0.85166,0.00011,12.84209]
[1778081493671,37.99,81638.87,203.4,0.8511,0.00011,12.87411]
[1778081494677,37.99,81638.37,203.4,0.85104,0.00011,12.87719]
[1778081499712,37.99,81639.11,203.4,0.85113,0.00011,12.87231]
[1778081504747,37.99,81639.23,203.4,0.85115,0.00011,12.87124]
[1778081509782,37.99,81639.15,203.4,0.85114,0.00011,12.87144]
[1778081514817,37.98,81637.94,203.4,0.85102,0.00011,12.87864]
[1778081515824,37.98,81636.91,203.4,0.8509,0.00011,12.88496]
[1778081517838,37.99,81635.61,203.4,0.85076,0.00011,12.89335]
[1778081518845,37.99,81637.99,203.4,0.85101,0.00011,12.87874]
[1778081520339,37.99,81637.99,203.4,0.85101,0.00011,12.87874]
[1778081520378,37.99,81636.73,203.4,0.85087,0.00011,12.8867]
[1778081520778,37.99,81636.73,203.4,0.85087,0.00011,12.8867]
[1778081521274,37.99,81636.73,203.4,0.85087,0.00011,12.8867]
[1778081521321,37.99,81627.9,203.4,0.8499,0.00011,12.94161]
[1778081522083,37.99,81625.36,203.4,0.84961,0.00011,12.95773]
[1778081522873,37.99,81624.03,203.4,0.84946,0.00011,12.96613]
[1778081524887,37.99,81621.69,203.4,0.84919,0.00011,12.98099]
[1778081525894,37.99,81623.54,203.4,0.84939,0.00011,12.96977]
[1778081526903,37.99,81626.04,203.4,0.84967,0.00011,12.95452]
[1778081527910,37.99,81633.22,203.4,0.85046,0.00011,12.91023]
[1778081530931,37.99,81632.86,203.4,0.8504,0.00011,12.91333]
[1778081533255,37.99,81632.92,203.4,0.8504,0.00011,12.91329]
[1778081533328,37.99,81634.52,203.4,0.85058,0.00011,12.90349]
[1778081533952,37.99,81638.34,203.4,0.851,0.00011,12.87969]
[1778081534960,37.99,81642.64,203.4,0.85147,0.00011,12.85292]
[1778081536973,37.99,81644.38,203.4,0.85167,0.00011,12.84195]
[1778081543015,37.99,81642.72,203.4,0.85149,0.00011,12.85208]
[1778081547043,37.99,81643.89,203.4,0.85162,0.00011,12.84471]
[1778081548050,37.99,81647.58,203.4,0.85202,0.00011,12.8218]
[1778081549057,37.99,81649.56,203.4,0.85224,0.00011,12.8095]
[1778081550064,37.99,81653.59,203.4,0.85268,0.00011,12.78449]
[1778081551398,37.99,81653.59,203.4,0.85268,0.00011,12.78449]
[1778081551476,37.99,81665.21,203.4,0.854,0.00011,12.70704]
[1778081552079,37.99,81679.11,203.4,0.8555,0.00011,12.62098]
[1778081553086,37.99,81679.78,203.4,0.85557,0.00011,12.61689]
[1778081554093,37.99,81679.77,203.4,0.85557,0.00011,12.61711]
[1778081555100,37.99,81680.38,203.4,0.85563,0.00011,12.61362]
[1778081556328,37.99,81680.38,203.4,0.85563,0.00011,12.61362]
[1778081558121,38.0,81682.69,203.4,0.85586,0.00011,12.60018]
[1778081559128,38.0,81683.43,203.4,0.85594,0.00011,12.59588]
[1778081562739,38.0,81683.52,203.4,0.85593,0.00011,12.59621]
[1778081562875,38.0,81683.52,203.4,0.85593,0.00011,12.59621]
[1778081563156,38.0,81684.62,203.4,0.85605,0.00011,12.58972]
[1778081564279,38.0,81684.62,203.4,0.85605,0.00011,12.58972]
[1778081564487,38.0,81686.88,203.4,0.85628,0.00011,12.57635]
[1778081565172,38.0,81683.54,203.4,0.85592,0.00011,12.59702]
[1778081566179,38.0,81677.98,203.4,0.85531,0.00011,12.63175]
[1778081567186,38.0,81675.96,203.4,0.85509,0.00011,12.64459]
[1778081568193,38.0,81670.69,203.4,0.85452,0.00011,12.67753]
[1778081569516,38.01,81661.31,203.4,0.85349,0.00011,12.73611]
[1778081570207,38.01,81654.98,203.4,0.8528,0.00011,12.77533]
[1778081572222,38.01,81655.23,203.4,0.85282,0.00011,12.77408]
[1778081576249,38.01,81654.15,203.4,0.8527,0.00011,12.78102]
[1778081581284,38.01,81645.11,203.4,0.8517,0.00011,12.83731]
[1778081582291,38.01,81641.68,203.4,0.85133,0.00011,12.85862]
[1778081583298,38.01,81643.65,203.4,0.85154,0.00011,12.84646]
[1778081584305,38.01,81645.36,203.4,0.85173,0.00011,12.83584]
[1778081586319,38.01,81641.4,203.4,0.8513,0.00011,12.8603]
[1778081588333,38.01,81640.24,203.4,0.85117,0.00011,12.86745]
[1778081590347,38.01,81641.28,203.4,0.85129,0.00011,12.86089]
[1778081591355,38.01,81642.79,203.4,0.85145,0.00011,12.85146]
[1778081592362,38.01,81647.41,203.4,0.85196,0.00011,12.82278]
[1778081593369,38.01,81650.35,203.4,0.85228,0.00011,12.8045]
[1778081594376,38.01,81652.84,203.4,0.85256,0.00011,12.78904]
[1778081595383,38.01,81654.19,203.4,0.85271,0.00011,12.78067]
[1778081596393,38.01,81657.74,203.4,0.85309,0.00011,12.7587]
[1778081597397,38.01,81661.95,203.4,0.85355,0.00011,12.73267]
[1778081598404,38.01,81664.06,203.4,0.85378,0.00011,12.71966]
[1778081603440,38.01,81664.0,203.4,0.85376,0.00011,12.72064]
[1778081605453,38.01,81670.23,203.4,0.85443,0.00011,12.68233]
[1778081605793,38.01,81670.23,203.4,0.85443,0.00011,12.68233]
[1778081605826,38.01,81670.23,203.4,0.85443,0.00011,12.68233]
[1778081606136,38.01,81670.23,203.4,0.85443,0.00011,12.68233]
[1778081606214,38.01,81670.23,203.4,0.85443,0.00011,12.68233]
[1778081606500,38.01,81670.23,203.4,0.85443,0.00011,12.68233]
[1778081606551,38.01,81702.88,203.4,0.85794,0.00011,12.48047]
[1778081607063,38.01,81702.88,203.4,0.85794,0.00011,12.48047]
[1778081607110,38.01,81702.88,203.4,0.85794,0.00011,12.48047]
[1778081607467,38.01,81723.22,203.4,0.86009,0.00011,12.3547]
[1778081608474,38.01,81724.85,203.4,0.86027,0.00011,12.34459]
[1778081609481,38.01,81720.74,203.4,0.85983,0.00011,12.37015]
[1778081609833,38.01,81720.74,203.4,0.85983,0.00011,12.37015]
[1778081610488,38.01,81717.55,203.4,0.85949,0.00011,12.39003]
[1778081611495,38.01,81716.61,203.4,0.85944,0.00011,12.39053]
[1778081614516,38.01,81717.32,203.4,0.85951,0.00011,12.38649]
[1778081616530,38.01,81716.65,203.4,0.85943,0.00011,12.39086]
[1778081620558,38.01,81705.4,203.4,0.85823,0.00011,12.46071]
[1778081621565,38.02,81701.9,203.4,0.85785,0.00011,12.48305]
[1778081622572,38.02,81696.88,203.4,0.85731,0.00011,12.51435]
[1778081623579,38.02,81691.73,203.4,0.85675,0.00011,12.54643]
[1778081625593,38.02,81694.3,203.4,0.85702,0.00011,12.53087]
[1778081627607,38.02,81693.02,203.4,0.85688,0.00011,12.53932]
[1778081632642,38.02,81692.54,203.4,0.85681,0.00011,12.54306]
[1778081634657,38.02,81696.71,203.4,0.85725,0.00011,12.51758]
[1778081635664,38.02,81702.03,203.4,0.85782,0.00011,12.48485]
[1778081636671,38.02,81700.5,203.4,0.85765,0.00011,12.49449]
[1778081637678,38.02,81694.95,203.4,0.85705,0.00011,12.52925]
[1778081639033,38.03,81692.25,203.4,0.85676,0.00011,12.5464]
[1778081640540,38.03,81689.3,203.4,0.85643,0.00011,12.56547]
[1778081640699,38.03,81692.73,203.4,0.85679,0.00011,12.54426]
[1778081641706,38.03,81696.52,203.4,0.8572,0.00011,12.52098]
[1778081642713,38.03,81698.51,203.4,0.85741,0.00011,12.50879]
[1778081643720,38.03,81699.97,203.4,0.85756,0.00011,12.49992]
[1778081645734,38.03,81701.22,203.4,0.85769,0.00011,12.49257]
[1778081647748,38.03,81702.28,203.4,0.85779,0.00011,12.48643]
[1778081648755,38.03,81708.59,203.4,0.85846,0.00011,12.44767]
[1778081649762,38.03,81711.06,203.4,0.85872,0.00011,12.43262]
[1778081653790,38.04,81711.05,203.4,0.8587,0.00011,12.43379]
[1778081655804,38.04,81712.35,203.4,0.85884,0.00011,12.42586]
[1778081659863,38.04,81711.5,203.4,0.85874,0.00011,12.43133]
[1778081660871,38.04,81710.54,203.4,0.85864,0.00011,12.43731]
[1778081661878,38.04,81707.3,203.4,0.85829,0.00011,12.45741]
[1778081662889,38.04,81705.6,203.4,0.85811,0.00011,12.468]
[1778081663895,38.04,81706.86,203.4,0.85824,0.00011,12.4605]
[1778081664902,38.04,81711.11,203.4,0.85869,0.00011,12.43452]
[1778081665909,38.04,81712.1,203.4,0.85879,0.00011,12.42866]
[1778081667923,38.04,81716.81,203.4,0.85928,0.00011,12.39971]
[1778081671951,38.04,81713.41,203.4,0.85897,0.00011,12.41574]
[1778081673965,38.04,81714.26,203.4,0.85905,0.00011,12.41076]
[1778081674972,38.04,81713.4,203.4,0.85896,0.00011,12.41617]
[1778081676986,38.04,81714.81,203.4,0.8591,0.00011,12.40769]
[1778081679000,38.04,81710.06,203.4,0.8586,0.00011,12.43722]
[1778081680010,38.04,81707.46,203.4,0.85831,0.00011,12.45361]
[1778081681014,38.04,81701.13,203.4,0.85764,0.00011,12.49281]
[1778081682021,38.04,81705.34,203.4,0.85809,0.00011,12.46689]
[1778081683028,38.04,81708.76,203.4,0.85845,0.00011,12.44582]
[1778081685042,38.05,81710.34,203.4,0.85861,0.00011,12.43632]
[1778081688063,38.05,81713.84,203.4,0.85898,0.00011,12.41493]
[1778081689070,38.05,81715.5,203.4,0.85915,0.00011,12.40476]
[1778081694105,38.05,81715.49,203.4,0.85914,0.00011,12.40539]
[1778081695112,38.05,81711.03,203.4,0.85867,0.00011,12.43304]
[1778081696119,38.05,81709.22,203.4,0.85847,0.00011,12.44434]
[1778081697126,38.05,81709.97,203.4,0.85855,0.00011,12.43983]
[1778081700147,38.05,81702.54,203.4,0.85776,0.00011,12.48614]
[1778081701154,38.05,81694.54,203.4,0.8569,0.00011,12.53584]
[1778081702161,38.05,81693.6,203.4,0.85679,0.00011,12.54193]
[1778081703168,38.05,81695.1,203.4,0.85695,0.00011,12.53287]
[1778081705182,38.05,81693.3,203.4,0.85675,0.00011,12.54428]
[1778081710217,38.05,81692.71,203.4,0.85667,0.00011,12.54865]
[1778081711382,38.06,81687.82,203.4,0.85615,0.00011,12.579]
[1778081712231,38.06,81679.66,203.4,0.85526,0.00011,12.62979]
[1778081713323,38.06,81679.66,203.4,0.85526,0.00011,12.62979]
[1778081713326,38.06,81679.66,203.4,0.85526,0.00011,12.62979]
[1778081713333,38.06,81679.66,203.4,0.85526,0.00011,12.62979]
[1778081713356,38.06,81672.24,203.4,0.85446,0.00011,12.67602]
[1778081714383,38.06,81672.24,203.4,0.85446,0.00011,12.67602]
[1778081714578,38.06,81672.24,203.4,0.85446,0.00011,12.67602]
[1778081714680,38.06,81665.16,203.4,0.85368,0.00011,12.72029]
[1778081715254,38.06,81662.81,203.4,0.85343,0.00011,12.73483]
[1778081717575,38.06,81658.26,203.4,0.85292,0.00011,12.76332]
[1778081718218,38.06,81658.26,203.4,0.85292,0.00011,12.76332]
[1778081718347,38.06,81658.26,203.4,0.85292,0.00011,12.76332]
[1778081718350,38.06,81649.81,203.4,0.852,0.00011,12.8156]
[1778081719282,38.06,81645.86,203.4,0.85157,0.00011,12.84015]
[1778081720289,38.06,81646.01,203.4,0.85158,0.00011,12.83921]
[1778081721296,38.06,81644.28,203.4,0.85139,0.00011,12.84991]
[1778081723459,38.06,81636.93,203.4,0.85059,0.00011,12.89532]
[1778081724317,38.06,81629.46,203.4,0.84976,0.00011,12.94174]
[1778081725324,38.06,81631.05,203.4,0.84993,0.00011,12.93201]
[1778081726331,38.06,81634.07,203.4,0.85026,0.00011,12.91343]
[1778081728345,38.06,81635.1,203.4,0.85038,0.00011,12.90718]
[1778081732373,38.06,81631.94,203.4,0.85007,0.00011,12.92167]
[1778081733380,38.06,81627.24,203.4,0.84954,0.00011,12.95102]
[1778081735505,38.06,81623.54,203.4,0.84913,0.00011,12.97442]
[1778081737408,38.07,81626.03,203.4,0.84939,0.00011,12.95938]
[1778081744457,38.07,81629.76,203.4,0.84979,0.00011,12.93738]
[1778081745464,38.07,81631.08,203.4,0.84993,0.00011,12.92939]
[1778081750499,38.07,81628.42,203.4,0.84962,0.00011,12.94688]
[1778081752513,38.07,81626.34,203.4,0.84938,0.00011,12.96006]
[1778081753520,38.07,81629.87,203.4,0.84977,0.00011,12.9384]
[1778081754527,38.07,81632.33,203.4,0.85004,0.00011,12.92336]
[1778081755534,38.07,81630.55,203.4,0.84984,0.00011,12.93456]
[1778081756541,38.07,81632.15,203.4,0.85001,0.00011,12.92486]
[1778081758555,38.08,81637.83,203.4,0.85063,0.00011,12.89015]
[1778081759562,38.08,81641.72,203.4,0.85106,0.00011,12.86615]
[1778081760569,38.08,81644.42,203.4,0.85136,0.00011,12.84933]
[1778081761576,38.08,81642.7,203.4,0.85117,0.00011,12.85985]
[1778081762583,38.08,81635.46,203.4,0.85037,0.00011,12.90495]
[1778081763590,38.08,81632.45,203.4,0.85003,0.00011,12.92367]
[1778081764597,38.08,81630.73,203.4,0.84984,0.00011,12.93462]
[1778081766611,38.08,81632.8,203.4,0.85006,0.00011,12.92229]
[1778081767618,38.08,81640.4,203.4,0.85089,0.00011,12.87547]
[1778081768625,38.08,81643.71,203.4,0.85126,0.00011,12.85506]
[1778081769632,38.08,81645.3,203.4,0.85143,0.00011,12.8452]
[1778081770639,38.08,81647.63,203.4,0.85168,0.00011,12.83095]
[1778081771646,38.08,81650.43,203.4,0.85199,0.00011,12.81381]
[1778081773660,38.08,81652.06,203.4,0.85217,0.00011,12.80369]
[1778081775674,38.08,81646.16,203.4,0.85152,0.00011,12.84017]
[1778081776681,38.08,81648.35,203.4,0.85176,0.00011,12.82663]
[1778081778695,38.08,81650.71,203.4,0.85202,0.00011,12.81197]
[1778081779702,38.08,81649.63,203.4,0.8519,0.00011,12.81862]
[1778081780709,38.08,81646.85,203.4,0.8516,0.00011,12.83581]
[1778081781716,38.08,81645.88,203.4,0.85149,0.00011,12.84179]
[1778081782723,38.08,81653.78,203.4,0.85236,0.00011,12.79288]
[1778081783730,38.08,81656.8,203.4,0.85269,0.00011,12.77416]
[1778081784737,38.08,81660.57,203.4,0.8531,0.00011,12.75086]
[1778081786751,38.08,81661.48,203.4,0.8532,0.00011,12.74535]
[1778081789773,38.08,81659.14,203.4,0.85294,0.00011,12.76005]
[1778081790780,38.08,81654.78,203.4,0.85246,0.00011,12.78709]
[1778081791787,38.08,81652.68,203.4,0.85228,0.00011,12.79468]
[1778081792794,38.08,81649.58,203.4,0.85194,0.00011,12.81388]
[1778081793801,38.08,81647.71,203.4,0.85173,0.00011,12.82545]
[1778081794808,38.08,81645.56,203.4,0.8515,0.00011,12.83873]
[1778081796822,38.08,81644.14,203.4,0.85134,0.00011,12.84744]
[1778081797829,38.08,81646.94,203.4,0.85165,0.00011,12.83007]
[1778081798836,38.08,81645.88,203.4,0.85153,0.00011,12.8368]
[1778081799843,38.08,81644.88,203.4,0.85142,0.00011,12.84318]
[1778081801861,38.08,81643.86,203.4,0.8513,0.00011,12.84988]
[1778081802868,38.08,81645.88,203.4,0.85152,0.00011,12.83756]
[1778081805889,38.09,81643.45,203.4,0.85124,0.00011,12.85311]
[1778081806896,38.09,81642.0,203.4,0.85108,0.00011,12.86227]
[1778081807903,38.09,81639.69,203.4,0.85082,0.00011,12.87675]
[1778081808910,38.09,81643.61,203.4,0.85125,0.00011,12.85267]
[1778081810924,38.09,81645.44,203.4,0.85145,0.00011,12.84163]
[1778081811931,38.09,81647.04,203.4,0.85162,0.00011,12.8319]
[1778081812938,38.09,81648.77,203.4,0.85181,0.00011,12.82113]
[1778081813945,38.09,81652.17,203.4,0.85218,0.00011,12.80005]
[1778081814952,38.09,81656.01,203.4,0.8526,0.00011,12.77627]
[1778081816966,38.09,81653.75,203.4,0.85236,0.00011,12.79022]
[1778081817973,38.09,81650.1,203.4,0.85196,0.00011,12.81283]
[1778081822001,38.09,81651.99,203.4,0.85216,0.00011,12.80115]
[1778081823008,38.09,81644.57,203.4,0.85135,0.00011,12.84701]
[1778081824036,38.09,81637.25,203.4,0.85054,0.00011,12.8925]
[1778081825528,38.09,81635.69,203.4,0.85037,0.00011,12.90238]
[1778081826475,38.09,81635.69,203.4,0.85037,0.00011,12.90238]
[1778081826576,38.09,81632.91,203.4,0.85006,0.00011,12.9199]
[1778081827055,38.09,81629.45,203.4,0.84967,0.00011,12.94156]
[1778081828063,38.09,81626.43,203.4,0.84933,0.00011,12.96047]
[1778081829640,38.09,81626.43,203.4,0.84933,0.00011,12.96047]
[1778081829736,38.09,81627.64,203.4,0.84946,0.00011,12.95339]
[1778081830076,38.09,81629.08,203.4,0.84962,0.00011,12.94449]
[1778081831083,38.09,81631.2,203.4,0.84985,0.00011,12.93154]
[1778081832090,38.09,81635.28,203.4,0.8503,0.00011,12.90648]
[1778081835095,38.09,81636.03,203.4,0.85037,0.00011,12.90224]
[1778081837258,38.1,81635.99,203.4,0.85036,0.00011,12.90298]
[1778081838133,38.1,81637.38,203.4,0.85051,0.00011,12.89472]
[1778081839140,38.1,81635.46,203.4,0.85029,0.00011,12.90669]
[1778081841154,38.1,81633.84,203.4,0.85011,0.00011,12.91691]
[1778081842161,38.1,81630.96,203.4,0.84979,0.00011,12.93481]
[1778081843168,38.1,81626.48,203.4,0.84929,0.00011,12.96275]
[1778081844225,38.1,81626.48,203.4,0.84929,0.00011,12.96275]
[1778081844359,38.1,81626.48,203.4,0.84929,0.00011,12.96275]
[1778081844404,38.1,81622.89,203.4,0.84889,0.00011,12.98516]
[1778081845502,38.1,81622.89,203.4,0.84889,0.00011,12.98516]
[1778081845593,38.1,81616.71,203.4,0.8482,0.00011,13.02359]
[1778081847198,38.1,81613.83,203.4,0.84787,0.00011,13.04167]
[1778081849635,38.1,81613.51,203.4,0.84784,0.00011,13.04373]
[1778081849912,38.1,81613.51,203.4,0.84784,0.00011,13.04373]
[1778081849696,38.1,81611.35,203.4,0.84759,0.00011,13.05716]
[1778081850519,38.1,81609.08,203.4,0.84734,0.00011,13.07126]
[1778081851226,38.1,81596.81,203.4,0.84601,0.00011,13.14175]
[1778081852233,38.1,81587.19,203.4,0.84493,0.00011,13.20137]
[1778081853240,38.1,81587.75,203.4,0.84499,0.00011,13.19789]
[1778081855710,38.1,81588.13,203.4,0.84503,0.00011,13.19544]
[1778081857273,38.1,81585.64,203.4,0.84476,0.00011,13.21059]
[1778081858280,38.1,81584.51,203.4,0.84463,0.00011,13.21749]
[1778081861301,38.1,81587.5,203.4,0.84496,0.00011,13.19933]
[1778081866336,38.1,81586.94,203.4,0.8449,0.00011,13.20271]
[1778081871371,38.1,81586.39,203.4,0.84485,0.00011,13.20562]
[1778081872830,38.1,81586.39,203.4,0.84485,0.00011,13.20562]
[1778081873869,38.1,81586.19,203.4,0.84483,0.00011,13.20666]
[1778081873886,38.1,81576.04,203.4,0.84367,0.00011,13.26979]
[1778081874081,38.1,81576.04,203.4,0.84367,0.00011,13.26979]
[1778081874260,38.1,81576.04,203.4,0.84367,0.00011,13.26979]
[1778081874849,38.1,81569.74,203.4,0.84295,0.00011,13.3089]
[1778081876413,38.1,81568.32,203.4,0.84279,0.00011,13.31792]
[1778081877420,38.1,81565.72,203.4,0.84249,0.00011,13.3342]
[1778081878304,38.1,81565.72,203.4,0.84249,0.00011,13.3342]
[1778081878427,38.1,81569.36,203.4,0.8429,0.00011,13.31186]
[1778081882455,38.1,81571.02,203.4,0.84308,0.00011,13.30227]
[1778081886483,38.11,81572.56,203.4,0.84324,0.00011,13.29349]
[1778081887490,38.11,81574.93,203.4,0.84351,0.00011,13.27901]
[1778081889504,38.11,81576.17,203.4,0.84364,0.00011,13.27175]
[1778081892525,38.11,81578.47,203.4,0.84389,0.00011,13.25821]
[1778081893532,38.11,81583.75,203.4,0.84448,0.00011,13.22577]
[1778081897560,38.11,81588.19,203.4,0.84498,0.00011,13.19845]
[1778081898567,38.11,81584.41,203.4,0.84455,0.00011,13.22182]
[1778081900581,38.11,81585.9,203.4,0.84472,0.00011,13.2126]
[1778081901834,38.11,81585.9,203.4,0.84472,0.00011,13.2126]
[1778081901922,38.11,81587.74,203.4,0.84494,0.00011,13.20097]
[1778081902228,38.11,81587.74,203.4,0.84494,0.00011,13.20097]
[1778081902595,38.11,81592.6,203.4,0.84548,0.00011,13.17091]
[1778081903602,38.11,81597.73,203.4,0.84606,0.00011,13.13907]
[1778081906623,38.11,81597.87,203.4,0.84608,0.00011,13.13803]
[1778081907630,38.11,81599.75,203.4,0.84629,0.00011,13.12638]
[1778081909645,38.11,81600.8,203.4,0.84641,0.00011,13.11986]
[1778081910651,38.11,81599.05,203.4,0.84621,0.00011,13.13069]
[1778081911658,38.11,81597.83,203.4,0.84613,0.00011,13.13279]
[1778081912665,38.11,81592.53,203.4,0.84553,0.00011,13.16559]
[1778081914679,38.11,81590.77,203.4,0.84533,0.00011,13.17647]
[1778081915686,38.11,81587.57,203.4,0.84497,0.00011,13.19621]
[1778081916965,38.11,81585.33,203.4,0.84472,0.00011,13.20995]
[1778081917373,38.11,81585.33,203.4,0.84472,0.00011,13.20995]
[1778081917823,38.11,81583.07,203.4,0.84446,0.00011,13.22406]
[1778081918707,38.11,81577.25,203.4,0.8438,0.00011,13.26006]
[1778081919714,38.11,81575.21,203.4,0.84356,0.00011,13.273]
[1778081921893,38.11,81574.41,203.4,0.84347,0.00011,13.27824]
[1778081922348,38.11,81574.52,203.4,0.84347,0.00011,13.27804]
[1778081922377,38.11,81574.52,203.4,0.84347,0.00011,13.27804]
[1778081922583,38.11,81574.52,203.4,0.84347,0.00011,13.27804]
[1778081922735,38.11,81560.07,203.4,0.84182,0.00011,13.36742]
[1778081923150,38.11,81560.07,203.4,0.84182,0.00011,13.36742]
[1778081923742,38.11,81548.61,203.4,0.8405,0.00012,13.43851]
[1778081924749,38.11,81543.16,203.4,0.83987,0.00012,13.47232]
[1778081925756,38.11,81544.56,203.4,0.84003,0.00012,13.46376]
[1778081926763,38.11,81542.39,203.4,0.83978,0.00012,13.47719]
[1778081927770,38.11,81547.92,203.4,0.84042,0.00012,13.44295]
[1778081928777,38.11,81540.85,203.4,0.83961,0.00012,13.48665]
[1778081929186,38.11,81540.85,203.4,0.83961,0.00012,13.48665]
[1778081929784,38.11,81537.57,203.4,0.83923,0.00012,13.50688]
[1778081930791,38.11,81532.96,203.4,0.83869,0.00012,13.53539]
[1778081931798,38.11,81532.51,203.4,0.83864,0.00012,13.53803]
[1778081932491,38.11,81532.51,203.4,0.83864,0.00012,13.53803]
[1778081933003,38.11,81532.51,203.4,0.83864,0.00012,13.53803]
[1778081932805,38.11,81529.61,203.4,0.83831,0.00012,13.55596]
[1778081933084,38.11,81529.61,203.4,0.83831,0.00012,13.55596]
[1778081933224,38.11,81529.61,203.4,0.83831,0.00012,13.55596]
[1778081933433,38.11,81529.61,203.4,0.83831,0.00012,13.55596]
[1778081933812,38.11,81524.57,203.4,0.83773,0.00012,13.58685]
[1778081934819,38.11,81519.19,203.4,0.8371,0.00012,13.61995]
[1778081935345,38.11,81519.19,203.4,0.8371,0.00012,13.61995]
[1778081935826,38.11,81518.08,203.4,0.83697,0.00012,13.62683]
[1778081936833,38.11,81512.63,203.4,0.83633,0.00012,13.66062]
[1778081937840,38.11,81509.96,203.4,0.83602,0.00012,13.67722]
[1778081940861,38.11,81511.68,203.4,0.83622,0.00012,13.66673]
[1778081943882,38.11,81515.42,203.4,0.83665,0.00012,13.64364]
[1778081945896,38.11,81509.36,203.4,0.83595,0.00012,13.68094]
[1778081948917,38.11,81512.08,203.4,0.83627,0.00012,13.66388]
[1778081949924,38.11,81513.23,203.4,0.83641,0.00012,13.65668]
[1778081951938,38.11,81511.81,203.4,0.83624,0.00012,13.66531]
[1778081953952,38.11,81510.05,203.4,0.83604,0.00012,13.67604]
[1778081955966,38.11,81508.56,203.4,0.83587,0.00012,13.68506]
[1778081957980,38.11,81509.91,203.4,0.83603,0.00012,13.67651]
[1778081961001,38.11,81496.56,203.4,0.83446,0.00012,13.75883]
[1778081962008,38.11,81491.1,203.4,0.83382,0.00012,13.79263]
[1778081963015,38.11,81484.92,203.4,0.83308,0.00012,13.83077]
[1778081963208,38.11,81484.92,203.4,0.83308,0.00012,13.83077]
[1778081963477,38.11,81484.92,203.4,0.83308,0.00012,13.83077]
[1778081963620,38.11,81484.92,203.4,0.83308,0.00012,13.83077]
[1778081963741,38.11,81484.92,203.4,0.83308,0.00012,13.83077]
[1778081963829,38.11,81484.92,203.4,0.83308,0.00012,13.83077]
[1778081963976,38.11,81484.92,203.4,0.83308,0.00012,13.83077]
[1778081964022,38.11,81471.78,203.4,0.83152,0.00012,13.9118]
[1778081964526,38.11,81471.78,203.4,0.83152,0.00012,13.9118]
[1778081965029,38.11,81459.7,203.4,0.83007,0.00012,13.98638]
[1778081966036,38.11,81456.56,203.4,0.8297,0.00012,14.00572]
[1778081967046,38.11,81459.48,203.4,0.83005,0.00012,13.98762]
[1778081968051,38.11,81462.56,203.4,0.83042,0.00012,13.9685]
[1778081969058,38.11,81463.68,203.4,0.83056,0.00012,13.96149]
[1778081971692,38.11,81463.66,203.4,0.83056,0.00012,13.96153]
[1778081972079,38.11,81466.65,203.4,0.83097,0.00012,13.93729]
[1778081973086,38.11,81468.22,203.4,0.83116,0.00012,13.92735]
[1778081976107,38.1,81469.84,203.4,0.83137,0.00012,13.91662]
[1778081978676,38.1,81472.39,203.4,0.83168,0.00012,13.90044]
[1778081980887,38.1,81472.07,203.4,0.83165,0.00012,13.90221]
[1778081981399,38.1,81471.9,203.4,0.83164,0.00012,13.90287]
[1778081981433,38.1,81474.64,203.4,0.83196,0.00012,13.88596]
[1778081982149,38.1,81480.48,203.4,0.83266,0.00012,13.84972]
[1778081983156,38.1,81478.6,203.4,0.83244,0.00012,13.86113]
[1778081984160,38.1,81478.6,203.4,0.83244,0.00012,13.86113]
[1778081984862,38.1,81478.6,203.4,0.83244,0.00012,13.86113]
[1778081985169,38.1,81479.24,203.4,0.83252,0.00012,13.85688]
[1778081985554,38.1,81479.24,203.4,0.83252,0.00012,13.85688]
[1778081985740,38.1,81479.24,203.4,0.83252,0.00012,13.85688]
[1778081985841,38.1,81484.43,203.4,0.83314,0.00012,13.82484]
[1778081986177,38.1,81488.69,203.4,0.83365,0.00012,13.7984]
[1778081987960,38.1,81488.69,203.4,0.83365,0.00012,13.7984]
[1778081988061,38.1,81485.8,203.4,0.83331,0.00012,13.81605]
[1778081990205,38.1,81487.11,203.4,0.83347,0.00012,13.80782]
[1778081991213,38.1,81489.35,203.4,0.83373,0.00012,13.7939]
[1778081992219,38.1,81491.96,203.4,0.83404,0.00012,13.77771]
[1778081993828,38.1,81491.96,203.4,0.83404,0.00012,13.77771]
[1778081998261,38.1,81488.16,203.4,0.8336,0.00012,13.80093]
[1778081999268,38.1,81486.41,203.4,0.83339,0.00012,13.81171]
[1778082000180,38.1,81486.41,203.4,0.83339,0.00012,13.81171]
[1778082000275,38.1,81485.13,203.4,0.83324,0.00012,13.81958]
[1778082001282,38.09,81482.38,203.4,0.83292,0.00012,13.83649]
[1778082002289,38.09,81485.59,203.4,0.8333,0.00012,13.81659]
[1778082003296,38.09,81487.07,203.4,0.83348,0.00012,13.80737]
[1778082004652,38.09,81487.07,203.4,0.83348,0.00012,13.80737]
[1778082004670,38.09,81487.07,203.4,0.83348,0.00012,13.80737]
[1778082004928,38.09,81487.07,203.4,0.83348,0.00012,13.80737]
[1778082005023,38.09,81488.48,203.4,0.83365,0.00012,13.79847]
[1778082005562,38.09,81488.48,203.4,0.83365,0.00012,13.79847]
[1778082005635,38.09,81479.62,203.4,0.83259,0.00012,13.85318]
[1778082006317,38.09,81468.64,203.4,0.83129,0.00012,13.92088]
[1778082007324,38.09,81466.64,203.4,0.83105,0.00012,13.93316]
[1778082008588,38.09,81466.64,203.4,0.83105,0.00012,13.93316]
[1778082008919,38.09,81466.64,203.4,0.83105,0.00012,13.93316]
[1778082009992,38.09,81466.13,203.4,0.83099,0.00012,13.93618]
[1778082010054,38.09,81470.57,203.4,0.83153,0.00012,13.90833]
[1778082010434,38.09,81470.57,203.4,0.83153,0.00012,13.90833]
[1778082010872,38.09,81470.57,203.4,0.83153,0.00012,13.90833]
[1778082010903,38.09,81470.57,203.4,0.83153,0.00012,13.90833]
[1778082010907,38.09,81475.37,203.4,0.83211,0.00012,13.87847]
[1778082011352,38.09,81483.93,203.4,0.83312,0.00012,13.82561]
[1778082012360,38.09,81485.52,203.4,0.83332,0.00012,13.81559]
[1778082013366,38.09,81487.0,203.4,0.8335,0.00012,13.80629]
[1778082014373,38.09,81489.76,203.4,0.83382,0.00012,13.78915]
[1778082018624,38.09,81490.21,203.4,0.83388,0.00012,13.78617]
[1778082018962,38.09,81490.21,203.4,0.83388,0.00012,13.78617]
[1778082019027,38.09,81490.21,203.4,0.83388,0.00012,13.78617]
[1778082019631,38.09,81489.54,203.4,0.8338,0.00012,13.79027]
[1778082019712,38.09,81485.55,203.4,0.83333,0.00012,13.81488]
[1778082020415,38.09,81481.29,203.4,0.83283,0.00012,13.84114]
[1778082021422,38.09,81476.34,203.4,0.83224,0.00012,13.87162]
[1778082022604,38.09,81476.34,203.4,0.83224,0.00012,13.87162]
[1778082022867,38.09,81476.34,203.4,0.83224,0.00012,13.87162]
[1778082023486,38.09,81476.39,203.4,0.83224,0.00012,13.87123]
[1778082024443,38.09,81472.62,203.4,0.8318,0.00012,13.89424]
[1778082025450,38.09,81469.84,203.4,0.83147,0.00012,13.91125]
[1778082026953,38.09,81469.84,203.4,0.83147,0.00012,13.91125]
[1778082027045,38.09,81467.29,203.4,0.83117,0.00012,13.92665]
[1778082027578,38.09,81467.29,203.4,0.83117,0.00012,13.92665]
[1778082027954,38.09,81467.29,203.4,0.83117,0.00012,13.92665]
[1778082028055,38.09,81477.52,203.4,0.8324,0.00012,13.8633]
[1778082028471,38.09,81488.73,203.4,0.83373,0.00012,13.79406]
[1778082029478,38.08,81493.42,203.4,0.83429,0.00012,13.76486]
[1778082030488,38.08,81497.44,203.4,0.83477,0.00012,13.73987]
[1778082031493,38.08,81498.98,203.4,0.835,0.00012,13.72485]
[1778082032500,38.08,81497.65,203.4,0.83484,0.00012,13.73306]
[1778082033750,38.08,81497.65,203.4,0.83484,0.00012,13.73306]
[1778082033799,38.08,81493.98,203.4,0.83441,0.00012,13.75577]
[1778082034777,38.08,81493.98,203.4,0.83441,0.00012,13.75577]
[1778082034842,38.08,81503.03,203.4,0.83547,0.00012,13.69987]
[1778082035522,38.08,81507.91,203.4,0.83605,0.00012,13.6697]
[1778082037536,38.08,81509.48,203.4,0.83623,0.00012,13.66013]
[1778082038543,38.08,81508.04,203.4,0.83606,0.00012,13.66915]
[1778082040557,38.09,81509.71,203.4,0.83625,0.00012,13.65906]
[1778082041565,38.09,81510.81,203.4,0.83638,0.00012,13.65237]
[1778082042572,38.09,81511.87,203.4,0.8365,0.00012,13.64593]
[1778082043579,38.09,81509.49,203.4,0.83622,0.00012,13.66078]
[1778082045593,38.09,81506.32,203.4,0.83584,0.00012,13.68065]
[1778082047607,38.09,81508.93,203.4,0.83614,0.00012,13.66476]
[1778082048614,38.09,81511.17,203.4,0.8364,0.00012,13.65101]
[1778082053650,38.09,81511.38,203.4,0.83641,0.00012,13.65033]
[1778082055664,38.09,81512.99,203.4,0.8366,0.00012,13.64065]
[1778082058685,38.09,81514.81,203.4,0.8368,0.00012,13.62981]
[1778082063720,38.09,81515.07,203.4,0.83682,0.00012,13.62898]
[1778082066742,38.1,81517.34,203.4,0.83708,0.00012,13.61543]
[1778082067749,38.1,81519.05,203.4,0.83727,0.00012,13.60501]
[1778082068756,38.1,81520.29,203.4,0.83742,0.00012,13.5975]
[1778082069763,38.1,81518.29,203.4,0.83718,0.00012,13.61005]
[1778082070770,38.1,81513.03,203.4,0.83656,0.00012,13.64276]
[1778082072784,38.1,81514.11,203.4,0.83668,0.00012,13.63647]
[1778082077819,38.1,81515.27,203.4,0.8368,0.00012,13.63003]
[1778082080840,38.1,81513.87,203.4,0.83663,0.00012,13.63915]
[1778082083861,38.1,81512.34,203.4,0.83644,0.00012,13.64907]
[1778082084868,38.1,81511.21,203.4,0.83631,0.00012,13.65619]
[1778082086882,38.11,81509.95,203.4,0.83615,0.00012,13.66425]
[1778082087889,38.11,81506.01,203.4,0.83569,0.00012,13.68872]
[1778082088896,38.11,81504.61,203.4,0.83552,0.00012,13.69749]
[1778082089903,38.11,81507.11,203.4,0.83581,0.00012,13.68215]
[1778082094938,38.11,81507.72,203.4,0.83593,0.00012,13.67334]
[1778082099973,38.11,81508.18,203.4,0.83597,0.00012,13.67098]
[1778082100980,38.11,81509.73,203.4,0.83615,0.00012,13.6615]
[1778082102994,38.11,81512.41,203.4,0.83646,0.00012,13.64513]
[1778082108029,38.11,81509.94,203.4,0.83616,0.00012,13.66105]
[1778082109036,38.11,81512.44,203.4,0.83645,0.00012,13.64575]
[1778082110043,38.11,81510.73,203.4,0.83625,0.00012,13.65643]
[1778082115078,38.11,81511.22,203.4,0.83629,0.00012,13.65401]
[1778082118099,38.12,81512.54,203.4,0.83644,0.00012,13.64622]
[1778082120113,38.12,81514.07,203.4,0.83662,0.00012,13.63701]
[1778082121120,38.12,81512.37,203.4,0.83642,0.00012,13.64764]
[1778082122127,38.12,81507.7,203.4,0.83587,0.00012,13.67663]
[1778082126160,38.12,81500.36,203.4,0.83499,0.00012,13.72251]
[1778082127166,38.12,81494.17,203.4,0.83426,0.00012,13.76081]
[1778082128173,38.12,81498.66,203.4,0.83479,0.00012,13.73311]
[1778082129180,38.12,81501.08,203.4,0.83507,0.00012,13.71817]
[1778082134215,38.12,81501.41,203.4,0.83511,0.00012,13.71625]
[1778082135222,38.12,81502.6,203.4,0.83525,0.00012,13.70895]
[1778082138243,38.12,81500.49,203.4,0.835,0.00012,13.72211]
[1778082139250,38.12,81502.01,203.4,0.83518,0.00012,13.71277]
[1778082143278,38.12,81503.47,203.4,0.83535,0.00012,13.70391]
[1778082147306,38.12,81501.15,203.4,0.83507,0.00012,13.71844]
[1778082149320,38.12,81499.84,203.4,0.83491,0.00012,13.7266]
[1778082154355,38.12,81498.99,203.4,0.83486,0.00012,13.72652]
[1778082155362,38.12,81502.06,203.4,0.83522,0.00012,13.70759]
[1778082156369,38.12,81503.66,203.4,0.83541,0.00012,13.69773]
[1778082157376,38.12,81500.93,203.4,0.83509,0.00012,13.71464]
[1778082158383,38.12,81502.44,203.4,0.83526,0.00012,13.70537]
[1778082163418,38.12,81501.74,203.4,0.83518,0.00012,13.70992]
[1778082166439,38.12,81499.15,203.4,0.83487,0.00012,13.72604]
[1778082168453,38.12,81500.71,203.4,0.83505,0.00012,13.71648]
[1778082169460,38.12,81499.03,203.4,0.83485,0.00012,13.72688]
[1778082170467,38.12,81494.96,203.4,0.83437,0.00012,13.75204]
[1778082171474,38.12,81491.34,203.4,0.83394,0.00012,13.77441]
[1778082176213,38.12,81490.99,203.4,0.83391,0.00012,13.77643]
[1778082176515,38.12,81502.21,203.4,0.83523,0.00012,13.70712]
[1778082177523,38.12,81508.55,203.4,0.83598,0.00012,13.66793]
[1778082178530,38.12,81509.85,203.4,0.83613,0.00012,13.65995]
[1778082179564,38.12,81509.85,203.4,0.83613,0.00012,13.65995]
[1778082179538,38.12,81512.78,203.4,0.83647,0.00012,13.64196]
[1778082180545,38.12,81516.56,203.4,0.83691,0.00012,13.61872]
[1778082181552,38.12,81511.57,203.4,0.83632,0.00012,13.64968]
[1778082183566,38.13,81509.84,203.4,0.83612,0.00012,13.66065]
[1778082185580,38.13,81506.87,203.4,0.83576,0.00012,13.67922]
[1778082186587,38.13,81505.74,203.4,0.83563,0.00012,13.6863]
[1778082187594,38.13,81503.02,203.4,0.83531,0.00012,13.70318]
[1778082190616,38.13,81500.78,203.4,0.83504,0.00012,13.71718]
[1778082191623,38.13,81494.88,203.4,0.83434,0.00012,13.75366]
[1778082192630,38.13,81492.11,203.4,0.83401,0.00012,13.77079]
[1778082197665,38.13,81490.11,203.4,0.83378,0.00012,13.78304]
[1778082199679,38.13,81491.32,203.4,0.83392,0.00012,13.77549]
[1778082200686,38.13,81492.75,203.4,0.83409,0.00012,13.76661]
[1778082202700,38.13,81495.67,203.4,0.83444,0.00012,13.7485]
[1778082206728,38.13,81497.77,203.4,0.83469,0.00012,13.73546]
[1778082207735,38.13,81499.31,203.4,0.83487,0.00012,13.72595]
[1778082208742,38.13,81500.51,203.4,0.83501,0.00012,13.71853]
[1778082213777,38.13,81500.43,203.4,0.83505,0.00012,13.71371]
[1778082216798,38.13,81502.14,203.4,0.83525,0.00012,13.70327]
[1778082217805,38.13,81503.29,203.4,0.83538,0.00012,13.6962]
[1778082219819,38.13,81501.96,203.4,0.83523,0.00012,13.7045]
[1778082224876,38.13,81502.37,203.4,0.83527,0.00012,13.70222]
[1778082229911,38.13,81502.62,203.4,0.83529,0.00012,13.70095]
[1778082234946,38.13,81505.2,203.4,0.83559,0.00012,13.68528]
[1778082236960,38.13,81501.53,203.4,0.83516,0.00012,13.70805]
[1778082239981,38.13,81498.0,203.4,0.83474,0.00012,13.73]
[1778082241995,38.13,81503.67,203.4,0.83541,0.00012,13.69507]
[1778082244012,38.13,81508.26,203.4,0.83594,0.00012,13.66681]
[1778082245017,38.13,81517.13,203.4,0.83699,0.00012,13.61188]
[1778082247031,38.13,81516.92,203.4,0.83696,0.00012,13.61303]
[1778082248038,38.13,81521.54,203.4,0.8375,0.00012,13.58446]
[1778082251059,38.13,81523.37,203.4,0.83772,0.00012,13.57308]
[1778082254080,38.13,81525.93,203.4,0.83802,0.00012,13.55728]
[1778082255234,38.13,81525.93,203.4,0.83802,0.00012,13.55728]
[1778082255541,38.13,81525.93,203.4,0.83802,0.00012,13.55728]
[1778082255586,38.13,81532.1,203.4,0.83874,0.00012,13.51879]
[1778082256094,38.13,81536.11,203.4,0.8392,0.00012,13.49401]
[1778082257584,38.13,81536.11,203.4,0.8392,0.00012,13.49401]
[1778082257632,38.13,81538.68,203.4,0.83951,0.00012,13.47786]
[1778082258108,38.13,81542.84,203.4,0.83999,0.00012,13.45214]
[1778082260122,38.13,81548.33,203.4,0.84062,0.00012,13.41807]
[1778082260717,38.13,81548.33,203.4,0.84062,0.00012,13.41807]
[1778082260790,38.13,81548.33,203.4,0.84062,0.00012,13.41807]
[1778082261579,38.13,81548.33,203.4,0.84062,0.00012,13.41807]
[1778082261639,38.13,81547.39,203.4,0.84052,0.00012,13.42384]
[1778082261878,38.13,81547.39,203.4,0.84052,0.00012,13.42384]
[1778082262137,38.13,81549.11,203.4,0.84071,0.00012,13.41321]
[1778082263144,38.13,81547.31,203.4,0.84051,0.00012,13.42436]
[1778082265666,38.13,81549.07,203.4,0.84071,0.00012,13.41354]
[1778082267171,38.13,81550.48,203.4,0.84087,0.00012,13.40484]
[1778082270194,38.13,81542.46,203.4,0.83994,0.00012,13.45452]
[1778082271199,38.13,81533.47,203.4,0.83895,0.00012,13.50465]
[1778082274220,38.13,81533.5,203.4,0.83896,0.00012,13.50437]
[1778082275227,38.13,81535.3,203.4,0.83917,0.00012,13.49316]
[1778082276235,38.13,81533.67,203.4,0.83898,0.00012,13.50314]
[1778082279256,38.13,81535.43,203.4,0.83919,0.00012,13.492]
[1778082280263,38.13,81537.7,203.4,0.83945,0.00012,13.47787]
[1778082283284,38.13,81534.65,203.4,0.8391,0.00012,13.49649]
[1778082284621,38.13,81534.65,203.4,0.8391,0.00012,13.49649]
[1778082285298,38.13,81528.35,203.4,0.83837,0.00012,13.5353]
[1778082286305,38.13,81523.16,203.4,0.83777,0.00012,13.5675]
[1778082287578,38.13,81523.16,203.4,0.83777,0.00012,13.5675]
[1778082289680,38.13,81525.0,203.4,0.83798,0.00012,13.5564]
[1778082290333,38.13,81526.19,203.4,0.83812,0.00012,13.54908]
[1778082292679,38.13,81526.08,203.4,0.8381,0.00012,13.5498]
[1778082292807,38.13,81526.08,203.4,0.8381,0.00012,13.5498]
[1778082292836,38.13,81526.08,203.4,0.8381,0.00012,13.5498]
[1778082292992,38.13,81526.08,203.4,0.8381,0.00012,13.5498]
[1778082292347,38.13,81528.99,203.4,0.83844,0.00012,13.53188]
[1778082293358,38.13,81561.87,203.4,0.84223,0.00011,13.32863]
[1778082294244,38.13,81561.87,203.4,0.84223,0.00011,13.32863]
[1778082294365,38.13,81561.87,203.4,0.84223,0.00011,13.32863]
[1778082294372,38.13,81625.53,203.4,0.8494,0.00011,12.93478]
[1778082295427,38.13,81625.53,203.4,0.8494,0.00011,12.93478]
[1778082296000,38.11,81666.5,203.4,0.85397,0.00011,12.67722]
[1778082296387,38.11,81657.1,203.4,0.85295,0.00011,12.73528]
[1778082296763,38.11,81657.1,203.4,0.85295,0.00011,12.73528]
[1778082297134,38.11,81657.1,203.4,0.85295,0.00011,12.73528]
[1778082297394,38.11,81645.21,203.4,0.85165,0.00011,12.80893]
[1778082298401,38.11,81638.37,203.4,0.85089,0.00011,12.85127]
[1778082298924,38.11,81638.37,203.4,0.85089,0.00011,12.85127]
[1778082299411,38.11,81616.44,203.4,0.84846,0.00011,12.98706]
[1778082299925,38.11,81616.44,203.4,0.84846,0.00011,12.98706]
[1778082300419,38.12,81608.12,203.4,0.84753,0.00011,13.03892]
[1778082300960,38.12,81608.12,203.4,0.84753,0.00011,13.03892]
[1778082301431,38.12,81617.34,203.4,0.84855,0.00011,12.98208]
[1778082302433,38.12,81636.63,203.4,0.85069,0.00011,12.8628]
[1778082302821,38.12,81636.63,203.4,0.85069,0.00011,12.8628]
[1778082303024,38.12,81636.63,203.4,0.85069,0.00011,12.8628]
[1778082303440,38.12,81655.87,203.4,0.8528,0.00011,12.74383]
[1778082304458,38.12,81660.3,203.4,0.85329,0.00011,12.7162]
[1778082305548,38.12,81655.77,203.4,0.85279,0.00011,12.74411]
[1778082306468,38.12,81657.62,203.4,0.85299,0.00011,12.7328]
[1778082307065,38.12,81657.62,203.4,0.85299,0.00011,12.7328]
[1778082307071,38.12,81657.62,203.4,0.85299,0.00011,12.7328]
[1778082307380,38.12,81657.62,203.4,0.85299,0.00011,12.7328]
[1778082307511,38.12,81657.62,203.4,0.85299,0.00011,12.7328]
[1778082307585,38.12,81655.48,203.4,0.85276,0.00011,12.74612]
[1778082308482,38.12,81652.75,203.4,0.85246,0.00011,12.76305]
[1778082309489,38.12,81649.06,203.4,0.85205,0.00011,12.78602]
[1778082309834,38.12,81649.06,203.4,0.85205,0.00011,12.78602]
[1778082310589,38.12,81649.06,203.4,0.85205,0.00011,12.78602]
[1778082310624,38.12,81651.01,203.4,0.85226,0.00011,12.77412]
[1778082311510,38.12,81652.47,203.4,0.85242,0.00011,12.76523]
[1778082312510,38.12,81652.01,203.4,0.85237,0.00011,12.76796]
[1778082312866,38.12,81652.01,203.4,0.85237,0.00011,12.76796]
[1778082313083,38.12,81652.01,203.4,0.85237,0.00011,12.76796]
[1778082313517,38.12,81644.88,203.4,0.85159,0.00011,12.81193]
[1778082313921,38.12,81644.88,203.4,0.85159,0.00011,12.81193]
[1778082314524,38.12,81643.42,203.4,0.85143,0.00011,12.82107]
[1778082314964,38.12,81643.42,203.4,0.85143,0.00011,12.82107]
[1778082315531,38.12,81646.31,203.4,0.85175,0.00011,12.80333]
[1778082316465,38.12,81646.31,203.4,0.85175,0.00011,12.80333]
[1778082316660,38.12,81646.31,203.4,0.85175,0.00011,12.80333]
[1778082316745,38.12,81645.21,203.4,0.85162,0.00011,12.81023]
[1778082317545,38.12,81642.85,203.4,0.85136,0.00011,12.82481]
[1778082318552,38.12,81641.37,203.4,0.8512,0.00011,12.83403]
[1778082319552,38.12,81641.37,203.4,0.8512,0.00011,12.83403]
[1778082319559,38.12,81637.61,203.4,0.85079,0.00011,12.85732]
[1778082320566,38.12,81641.95,203.4,0.85126,0.00011,12.83068]
[1778082321573,38.12,81642.92,203.4,0.85136,0.00011,12.82485]
[1778082322580,38.12,81640.7,203.4,0.85112,0.00011,12.83857]
[1778082323587,38.12,81636.72,203.4,0.85068,0.00011,12.8632]
[1778082324594,38.12,81635.75,203.4,0.85057,0.00011,12.86937]
[1778082325748,38.12,81635.75,203.4,0.85057,0.00011,12.86937]
[1778082326304,38.12,81635.8,203.4,0.85057,0.00011,12.86922]
[1778082326594,38.12,81635.8,203.4,0.85057,0.00011,12.86922]
[1778082326608,38.12,81644.24,203.4,0.8515,0.00011,12.81718]
[1778082327615,38.12,81651.54,203.4,0.8523,0.00011,12.77197]
[1778082328622,38.12,81657.89,203.4,0.853,0.00011,12.73263]
[1778082329079,38.12,81657.89,203.4,0.853,0.00011,12.73263]
[1778082329629,38.12,81664.39,203.4,0.85371,0.00011,12.69245]
[1778082330684,38.12,81664.39,203.4,0.85371,0.00011,12.69245]
[1778082330745,38.12,81664.39,203.4,0.85371,0.00011,12.69245]
[1778082330637,38.12,81675.13,203.4,0.85487,0.00011,12.62617]
[1778082331105,38.12,81675.13,203.4,0.85487,0.00011,12.62617]
[1778082331752,38.12,81675.13,203.4,0.85487,0.00011,12.62617]
[1778082331644,38.12,81701.05,203.4,0.8577,0.00011,12.46069]
[1778082332660,38.12,81711.81,203.4,0.85885,0.00011,12.39416]
[1778082333384,38.12,81711.81,203.4,0.85885,0.00011,12.39416]
[1778082333659,38.12,81727.05,203.4,0.86046,0.00011,12.30007]
[1778082333844,38.12,81727.05,203.4,0.86046,0.00011,12.30007]
[1778082334666,38.12,81732.33,203.4,0.86102,0.0001,12.26755]
[1778082334859,38.12,81732.33,203.4,0.86102,0.0001,12.26755]
[1778082335673,38.12,81731.31,203.4,0.86091,0.0001,12.27389]
[1778082336680,38.12,81725.02,203.4,0.86025,0.00011,12.31281]
[1778082337421,38.12,81725.02,203.4,0.86025,0.00011,12.31281]
[1778082337687,38.12,81722.71,203.4,0.86,0.00011,12.32726]
[1778082337991,38.12,81722.71,203.4,0.86,0.00011,12.32726]
[1778082338694,38.12,81715.54,203.4,0.85924,0.00011,12.37165]
[1778082339703,38.12,81704.67,203.4,0.85808,0.00011,12.43879]
[1778082340107,38.12,81704.67,203.4,0.85808,0.00011,12.43879]
[1778082340709,38.12,81700.31,203.4,0.85761,0.00011,12.46582]
[1778082341716,38.12,81702.01,203.4,0.85779,0.00011,12.45567]
[1778082342724,38.12,81704.67,203.4,0.85807,0.00011,12.43928]
[1778082343730,38.12,81700.69,203.4,0.85765,0.00011,12.46377]
[1778082345744,38.12,81699.27,203.4,0.85749,0.00011,12.473]
[1778082346751,38.12,81698.32,203.4,0.85738,0.00011,12.47928]
[1778082349031,38.13,81697.91,203.4,0.85733,0.00011,12.48219]
[1778082349772,38.13,81690.85,203.4,0.85657,0.00011,12.52592]
[1778082350779,38.13,81686.51,203.4,0.8561,0.00011,12.55287]
[1778082351273,38.13,81686.51,203.4,0.8561,0.00011,12.55287]
[1778082351786,38.13,81691.73,203.4,0.85666,0.00011,12.5208]
[1778082352793,38.13,81700.26,203.4,0.85757,0.00011,12.4683]
[1778082353800,38.13,81706.31,203.4,0.85821,0.00011,12.43115]
[1778082354807,38.13,81711.53,203.4,0.85877,0.00011,12.39888]
[1778082355814,38.13,81713.75,203.4,0.85901,0.00011,12.38517]
[1778082356821,38.13,81709.96,203.4,0.8586,0.00011,12.40853]
[1778082357828,38.13,81707.06,203.4,0.85829,0.00011,12.42645]
[1778082358835,38.13,81705.77,203.4,0.85816,0.00011,12.43447]
[1778082359842,38.13,81704.68,203.4,0.85804,0.00011,12.44123]
[1778082360849,38.13,81703.09,203.4,0.85787,0.00011,12.45128]
[1778082361856,38.13,81701.77,203.4,0.85772,0.00011,12.45946]
[1778082362863,38.13,81704.78,203.4,0.85804,0.00011,12.44115]
[1778082365890,38.13,81707.82,203.4,0.85835,0.00011,12.42311]
[1778082366897,38.13,81704.56,203.4,0.858,0.00011,12.44343]
[1778082367904,38.13,81706.38,203.4,0.8582,0.00011,12.43225]
[1778082369919,38.13,81705.41,203.4,0.85809,0.00011,12.43852]
[1778082371933,38.13,81708.1,203.4,0.85837,0.00011,12.42204]
[1778082372940,38.13,81706.15,203.4,0.85816,0.00011,12.43409]
[1778082373947,38.13,81692.06,203.4,0.85666,0.00011,12.52118]
[1778082374954,38.13,81691.14,203.4,0.85655,0.00011,12.5271]
[1778082375962,38.13,81697.57,203.4,0.85724,0.00011,12.4877]
[1778082376979,38.13,81711.61,203.4,0.85873,0.00011,12.40112]
[1778082377980,38.13,81719.15,203.4,0.85953,0.00011,12.35461]
[1778082379807,38.14,81720.58,203.4,0.85967,0.00011,12.34682]
[1778082381658,38.14,81722.96,203.4,0.85989,0.00011,12.33368]
[1778082382008,38.15,81726.54,203.4,0.86024,0.00011,12.31324]
[1778082383015,38.15,81731.95,203.4,0.86078,0.0001,12.28154]
[1778082384024,38.15,81732.67,203.4,0.86086,0.0001,12.27729]
[1778082385031,38.15,81733.64,203.4,0.86096,0.0001,12.27153]
[1778082386234,38.15,81734.97,203.4,0.86109,0.0001,12.26361]
[1778082387045,38.15,81732.94,203.4,0.86087,0.0001,12.27635]
[1778082388212,38.15,81730.46,203.4,0.86061,0.00011,12.29187]
[1778082389130,38.15,81727.5,203.4,0.86029,0.00011,12.31035]
[1778082390066,38.16,81718.79,203.4,0.85933,0.00011,12.36644]
[1778082391073,38.17,81717.5,203.4,0.85921,0.00011,12.3709]
[1778082392080,38.17,81718.94,203.4,0.85933,0.00011,12.36399]
[1778082393087,38.17,81719.63,203.4,0.85938,0.00011,12.361]
[1778082395101,38.18,81720.3,203.4,0.85945,0.00011,12.35712]
[1778082396108,38.18,81721.52,203.4,0.85958,0.00011,12.34975]
[1778082398122,38.18,81720.9,203.4,0.85949,0.00011,12.35506]
[1778082399129,38.18,81722.02,203.4,0.8596,0.00011,12.34832]
[1778082400136,38.18,81729.66,203.4,0.8604,0.00011,12.30151]
[1778082401143,38.18,81733.99,203.4,0.86086,0.0001,12.27504]
[1778082402150,38.18,81737.55,203.4,0.86122,0.0001,12.25339]
[1778082403157,38.18,81734.35,203.4,0.86089,0.0001,12.27326]
[1778082404164,38.19,81730.32,203.4,0.86042,0.00011,12.3005]
[1778082406179,38.2,81730.9,203.4,0.8604,0.00011,12.30203]
[1778082407185,38.2,81731.7,203.4,0.86048,0.0001,12.29732]
[1778082408192,38.2,81731.15,203.4,0.86042,0.0001,12.3009]
[1778082409200,38.2,81730.64,203.4,0.86036,0.00011,12.30424]
[1778082410206,38.2,81729.38,203.4,0.86022,0.00011,12.31219]
[1778082411213,38.21,81728.78,203.4,0.86016,0.00011,12.31609]
[1778082413227,38.21,81733.12,203.4,0.86061,0.0001,12.28983]
[1778082414234,38.21,81737.76,203.4,0.86109,0.0001,12.26149]
[1778082415242,38.21,81738.31,203.4,0.86115,0.0001,12.25826]
[1778082416151,38.21,81738.31,203.4,0.86115,0.0001,12.25826]
[1778082416786,38.21,81738.31,203.4,0.86115,0.0001,12.25826]
[1778082416803,38.21,81739.0,203.4,0.86121,0.0001,12.25421]
[1778082416963,38.21,81739.0,203.4,0.86121,0.0001,12.25421]
[1778082417255,38.21,81745.66,203.4,0.86191,0.0001,12.21357]
[1778082418262,38.21,81748.49,203.4,0.8622,0.0001,12.19644]
[1778082419861,38.21,81748.49,203.4,0.8622,0.0001,12.19644]
[1778082419269,38.21,81746.62,203.4,0.862,0.0001,12.20815]
[1778082420276,38.21,81739.79,203.4,0.86128,0.0001,12.25035]
[1778082421283,38.22,81734.8,203.4,0.86071,0.0001,12.28408]
[1778082422290,38.23,81735.78,203.4,0.86076,0.0001,12.28096]
[1778082423579,38.23,81735.78,203.4,0.86076,0.0001,12.28096]
[1778082423607,38.23,81734.39,203.4,0.86061,0.0001,12.28972]
[1778082425333,38.23,81734.66,203.4,0.86064,0.0001,12.28825]
[1778082425507,38.23,81734.66,203.4,0.86064,0.0001,12.28825]
[1778082425593,38.23,81731.15,203.4,0.86027,0.00011,12.30998]
[1778082426319,38.23,81722.09,203.4,0.85931,0.00011,12.36579]
[1778082427326,38.23,81719.59,203.4,0.85904,0.00011,12.3813]
[1778082428333,38.23,81710.2,203.4,0.85805,0.00011,12.43914]
[1778082429127,38.23,81710.2,203.4,0.85805,0.00011,12.43914]
[1778082429340,38.23,81701.84,203.4,0.85715,0.00011,12.49085]
[1778082430576,38.23,81693.0,203.4,0.8562,0.00011,12.54543]
[1778082431354,38.23,81683.16,203.4,0.85514,0.00011,12.60618]
[1778082432361,38.23,81683.49,203.4,0.85518,0.00011,12.60423]
[1778082433368,38.23,81685.91,203.4,0.85543,0.00011,12.58963]
[1778082434375,38.23,81687.92,203.4,0.85564,0.00011,12.57748]
[1778082436389,38.23,81689.76,203.4,0.85583,0.00011,12.56663]
[1778082438403,38.24,81688.41,203.4,0.85568,0.00011,12.57544]
[1778082439410,38.24,81681.64,203.4,0.85495,0.00011,12.61736]
[1778082440417,38.24,81674.75,203.4,0.8542,0.00011,12.66003]
[1778082441424,38.24,81680.65,203.4,0.85483,0.00011,12.62397]
[1778082442431,38.24,81685.37,203.4,0.85534,0.00011,12.59493]
[1778082443439,38.24,81686.87,203.4,0.8555,0.00011,12.58565]
[1778082444446,38.24,81679.46,203.4,0.8547,0.00011,12.63143]
[1778082445453,38.24,81678.34,203.4,0.85458,0.00011,12.63855]
[1778082447467,38.24,81677.18,203.4,0.85444,0.00011,12.64611]
[1778082448241,38.24,81677.18,203.4,0.85444,0.00011,12.64611]
[1778082448327,38.24,81677.18,203.4,0.85444,0.00011,12.64611]
[1778082448553,38.24,81677.18,203.4,0.85444,0.00011,12.64611]
[1778082448793,38.24,81674.77,203.4,0.85418,0.00011,12.66111]
[1778082449847,38.24,81666.59,203.4,0.85329,0.00011,12.71163]
[1778082450489,38.24,81657.32,203.4,0.85228,0.00011,12.76884]
[1778082451496,38.24,81652.44,203.4,0.85179,0.00011,12.79355]
[1778082453510,38.24,81655.33,203.4,0.85211,0.00011,12.77581]
[1778082454517,38.24,81666.17,203.4,0.85329,0.00011,12.70903]
[1778082455524,38.24,81672.58,203.4,0.85399,0.00011,12.66953]
[1778082457538,38.24,81672.33,203.4,0.85396,0.00011,12.67112]
[1778082458545,38.24,81674.18,203.4,0.85416,0.00011,12.65987]
[1778082459688,38.24,81675.97,203.4,0.85435,0.00011,12.64898]
[1778082460559,38.24,81677.39,203.4,0.8545,0.00011,12.64036]
[1778082462573,38.24,81676.12,203.4,0.85436,0.00011,12.64847]
[1778082463662,38.24,81677.73,203.4,0.85453,0.00011,12.63873]
[1778082464587,38.25,81675.6,203.4,0.85429,0.00011,12.65199]
[1778082465594,38.25,81676.97,203.4,0.85444,0.00011,12.64373]
[1778082466601,38.25,81675.95,203.4,0.85433,0.00011,12.65017]
[1778082467608,38.25,81677.06,203.4,0.85444,0.00011,12.64349]
[1778082469857,38.25,81677.06,203.4,0.85444,0.00011,12.64365]
[1778082469622,38.25,81684.01,203.4,0.85519,0.00011,12.60104]
[1778082470629,38.25,81689.88,203.4,0.85582,0.00011,12.56488]
[1778082471304,38.25,81689.88,203.4,0.85582,0.00011,12.56488]
[1778082471762,38.25,81697.33,203.4,0.85662,0.00011,12.51902]
[1778082472643,38.25,81700.6,203.4,0.85697,0.00011,12.49892]
[1778082473650,38.25,81704.38,203.4,0.85737,0.00011,12.47573]
[1778082474657,38.25,81705.37,203.4,0.85747,0.00011,12.46976]
[1778082475664,38.25,81702.46,203.4,0.85716,0.00011,12.48777]
[1778082476951,38.25,81701.74,203.4,0.85708,0.00011,12.49236]
[1778082479692,38.25,81703.9,203.4,0.8573,0.00011,12.47954]
[1778082483721,38.25,81713.2,203.4,0.85828,0.00011,12.42303]
[1778082484727,38.25,81717.93,203.4,0.85878,0.00011,12.39414]
[1778082485734,38.25,81711.89,203.4,0.85814,0.00011,12.4314]
[1778082486741,38.25,81704.29,203.4,0.85733,0.00011,12.47832]
[1778082488755,38.25,81702.35,203.4,0.85711,0.00011,12.49073]
[1778082489460,38.25,81702.35,203.4,0.85711,0.00011,12.49073]
[1778082489762,38.25,81693.23,203.4,0.85613,0.00011,12.54694]
[1778082490769,38.25,81692.03,203.4,0.856,0.00011,12.55447]
[1778082491581,38.25,81692.03,203.4,0.856,0.00011,12.55447]
[1778082491776,38.26,81689.44,203.4,0.85572,0.00011,12.57053]
[1778082492783,38.26,81688.07,203.4,0.85557,0.00011,12.57902]
[1778082493790,38.26,81689.99,203.4,0.85578,0.00011,12.56727]
[1778082494798,38.26,81691.17,203.4,0.85591,0.00011,12.56004]
[1778082496812,38.26,81692.43,203.4,0.85604,0.00011,12.55236]
[1778082497819,38.26,81691.25,203.4,0.85591,0.00011,12.55966]
[1778082499833,38.26,81692.24,203.4,0.85602,0.00011,12.55367]
[1778082501847,38.26,81699.37,203.4,0.85678,0.00011,12.50995]
[1778082502854,38.26,81702.42,203.4,0.8571,0.00011,12.49126]
[1778082503861,38.26,81717.71,203.4,0.85872,0.00011,12.39741]
[1778082504868,38.26,81723.2,203.4,0.85931,0.00011,12.36359]
[1778082505030,38.26,81723.2,203.4,0.85931,0.00011,12.36359]
[1778082505875,38.26,81731.19,203.4,0.86015,0.00011,12.31447]
[1778082506079,38.26,81731.19,203.4,0.86015,0.00011,12.31447]
[1778082506882,38.26,81731.64,203.4,0.8602,0.0001,12.31173]
[1778082507889,38.26,81732.98,203.4,0.86033,0.0001,12.30359]
[1778082508896,38.26,81728.32,203.4,0.85984,0.00011,12.33231]
[1778082511917,38.26,81723.09,203.4,0.85933,0.00011,12.35946]
[1778082512859,38.26,81723.09,203.4,0.85933,0.00011,12.35946]
[1778082512924,38.26,81721.21,203.4,0.85913,0.00011,12.37136]
[1778082513931,38.26,81717.24,203.4,0.8587,0.00011,12.39604]
[1778082514938,38.26,81719.03,203.4,0.85889,0.00011,12.38536]
[1778082516952,38.26,81713.73,203.4,0.85832,0.00011,12.41845]
[1778082517959,38.26,81717.25,203.4,0.85868,0.00011,12.39711]
[1778082518966,38.26,81726.91,203.4,0.8597,0.00011,12.33783]
[1778082519973,38.26,81729.24,203.4,0.85995,0.00011,12.32356]
[1778082521987,38.26,81727.18,203.4,0.85973,0.00011,12.33642]
[1778082522994,38.26,81724.42,203.4,0.85944,0.00011,12.35348]
[1778082524002,38.26,81727.24,203.4,0.85973,0.00011,12.33628]
[1778082525008,38.26,81728.45,203.4,0.85986,0.00011,12.32896]
[1778082526015,38.26,81726.64,203.4,0.85966,0.00011,12.34015]
[1778082527218,38.27,81720.8,203.4,0.85905,0.00011,12.37608]
[1778082528029,38.27,81715.63,203.4,0.85849,0.00011,12.40817]
[1778082529036,38.27,81719.05,203.4,0.85885,0.00011,12.38753]
[1778082530043,38.27,81719.83,203.4,0.85893,0.00011,12.38299]
[1778082531050,38.27,81718.19,203.4,0.85875,0.00011,12.3933]
[1778082536085,38.27,81714.71,203.4,0.85837,0.00011,12.41562]
[1778082537092,38.27,81712.68,203.4,0.85815,0.00011,12.42814]
[1778082539106,38.27,81709.61,203.4,0.85782,0.00011,12.4475]
[1778082541121,38.27,81703.6,203.4,0.85717,0.00011,12.48484]
[1778082542128,38.27,81700.86,203.4,0.85687,0.00011,12.50186]
[1778082543583,38.27,81700.86,203.4,0.85687,0.00011,12.50186]
[1778082543679,38.28,81698.81,203.4,0.85665,0.00011,12.51464]
[1778082546156,38.28,81697.4,203.4,0.8565,0.00011,12.52366]
[1778082547163,38.28,81696.44,203.4,0.85639,0.00011,12.52967]
[1778082548170,38.28,81694.42,203.4,0.85617,0.00011,12.54218]
[1778082550184,38.28,81697.23,203.4,0.85647,0.00011,12.52509]
[1778082555219,38.28,81697.15,203.4,0.85646,0.00011,12.52598]
[1778082560254,38.28,81697.47,203.4,0.85648,0.00011,12.52445]
[1778082565289,38.28,81698.28,203.4,0.85656,0.00011,12.51992]
[1778082566881,38.28,81698.28,203.4,0.85656,0.00011,12.51992]
[1778082566980,38.28,81696.75,203.4,0.85639,0.00011,12.5295]
[1778082567462,38.28,81696.75,203.4,0.85639,0.00011,12.5295]
[1778082567549,38.28,81688.61,203.4,0.85552,0.00011,12.5795]
[1778082568310,38.28,81684.7,203.4,0.8551,0.00011,12.60362]
[1778082569317,38.28,81685.79,203.4,0.85522,0.00011,12.59701]
[1778082571937,38.28,81686.27,203.4,0.85527,0.00011,12.59407]
[1778082576366,38.28,81684.68,203.4,0.85515,0.00011,12.59832]
[1778082577373,38.28,81680.24,203.4,0.85467,0.00011,12.62561]
[1778082578380,38.28,81678.26,203.4,0.85446,0.00011,12.63778]
[1778082581875,38.28,81677.81,203.4,0.85441,0.00011,12.64047]
[1778082582694,38.28,81670.61,203.4,0.85363,0.00011,12.6846]
[1778082583415,38.28,81662.44,203.4,0.85275,0.00011,12.73477]
[1778082585429,38.28,81666.03,203.4,0.85314,0.00011,12.71243]
[1778082586436,38.28,81664.26,203.4,0.85295,0.00011,12.72311]
[1778082588450,38.28,81661.76,203.4,0.85269,0.00011,12.73811]
[1778082589457,38.28,81660.23,203.4,0.85252,0.00011,12.74734]
[1778082590464,38.28,81656.58,203.4,0.85213,0.00011,12.76961]
[1778082593903,38.28,81656.99,203.4,0.85218,0.00011,12.76668]
[1778082594007,38.28,81656.99,203.4,0.85218,0.00011,12.76668]
[1778082594507,38.27,81655.14,203.4,0.85199,0.00011,12.77758]
[1778082596521,38.27,81659.08,203.4,0.85242,0.00011,12.75287]
[1778082597528,38.27,81660.09,203.4,0.85254,0.00011,12.7464]
[1778082599542,38.27,81659.06,203.4,0.85243,0.00011,12.75227]
[1778082600549,38.27,81655.33,203.4,0.85203,0.00011,12.77501]
[1778082601556,38.27,81652.32,203.4,0.85171,0.00011,12.79332]
[1778082602563,38.27,81651.11,203.4,0.85158,0.00011,12.80054]
[1778082603570,38.27,81652.99,203.4,0.85179,0.00011,12.78873]
[1778082605585,38.27,81654.26,203.4,0.85194,0.00011,12.78035]
[1778082606593,38.27,81655.2,203.4,0.85204,0.00011,12.7743]
[1778082608606,38.27,81650.79,203.4,0.85157,0.00011,12.80093]
[1778082609613,38.26,81647.44,203.4,0.85121,0.00011,12.8213]
[1778082611627,38.26,81650.62,203.4,0.85157,0.00011,12.80117]
[1778082614648,38.26,81649.61,203.4,0.85147,0.00011,12.80649]
[1778082619686,38.26,81649.45,203.4,0.85148,0.00011,12.80603]
[1778082621699,38.25,81652.87,203.4,0.85186,0.00011,12.78439]
[1778082622838,38.25,81652.87,203.4,0.85186,0.00011,12.78439]
[1778082622921,38.25,81656.74,203.4,0.85229,0.00011,12.76028]
[1778082624227,38.25,81657.21,203.4,0.85235,0.00011,12.75713]
[1778082624721,38.25,81656.0,203.4,0.85222,0.00011,12.76432]
[1778082625727,38.25,81654.21,203.4,0.85203,0.00011,12.77509]
[1778082627741,38.25,81656.38,203.4,0.85228,0.00011,12.76099]
[1778082628748,38.25,81658.04,203.4,0.85247,0.00011,12.75033]
[1778082630762,38.25,81655.82,203.4,0.85223,0.00011,12.76334]
[1778082631769,38.25,81654.21,203.4,0.85211,0.00011,12.76757]
[1778082632776,38.25,81652.2,203.4,0.8519,0.00011,12.77974]
[1778082633783,38.24,81654.03,203.4,0.8521,0.00011,12.76825]
[1778082634436,38.24,81654.03,203.4,0.8521,0.00011,12.76825]
[1778082634790,38.24,81661.44,203.4,0.85291,0.00011,12.72239]
[1778082635864,38.24,81661.44,203.4,0.85291,0.00011,12.72239]
[1778082635941,38.24,81662.25,203.4,0.85301,0.00011,12.71696]
[1778082636804,38.24,81660.49,203.4,0.85282,0.00011,12.72737]
[1778082637811,38.24,81658.32,203.4,0.85259,0.00011,12.74056]
[1778082640048,38.24,81658.02,203.4,0.85256,0.00011,12.74224]
[1778082640832,38.24,81656.56,203.4,0.85241,0.00011,12.75085]
[1778082642846,38.24,81653.58,203.4,0.85209,0.00011,12.7688]
[1778082643933,38.24,81653.58,203.4,0.85209,0.00011,12.7688]
[1778082643938,38.24,81642.31,203.4,0.85086,0.00011,12.83801]
[1778082644607,38.24,81642.31,203.4,0.85086,0.00011,12.83801]
[1778082645031,38.24,81627.63,203.4,0.84924,0.00011,12.92825]
[1778082645868,38.24,81619.72,203.4,0.84836,0.00011,12.97699]
[1778082646875,38.24,81615.09,203.4,0.84785,0.00011,13.0053]
[1778082647882,38.24,81617.55,203.4,0.84813,0.00011,12.9899]
[1778082648889,38.24,81623.53,203.4,0.8488,0.00011,12.95275]
[1778082649994,38.23,81630.59,203.4,0.84959,0.00011,12.90891]
[1778082650903,38.23,81634.16,203.4,0.84999,0.00011,12.8866]
[1778082651910,38.23,81637.67,203.4,0.85038,0.00011,12.86472]
[1778082652917,38.23,81640.29,203.4,0.85067,0.00011,12.84837]
[1778082653924,38.23,81641.72,203.4,0.85083,0.00011,12.8392]
[1778082654931,38.23,81640.14,203.4,0.85067,0.00011,12.84861]
[1778082657069,38.23,81641.13,203.4,0.85079,0.00011,12.8416]
[1778082657952,38.23,81642.92,203.4,0.85099,0.00011,12.83057]
[1778082660030,38.23,81642.66,203.4,0.85096,0.00011,12.83186]
[1778082660099,38.23,81643.09,203.4,0.85102,0.00011,12.82863]
[1778082660974,38.23,81647.97,203.4,0.85156,0.00011,12.79856]
[1778082661981,38.22,81649.56,203.4,0.85174,0.00011,12.78828]
[1778082663998,38.22,81651.4,203.4,0.85196,0.00011,12.77601]
[1778082665006,38.22,81654.67,203.4,0.85232,0.00011,12.75541]
[1778082666012,38.22,81659.94,203.4,0.8529,0.00011,12.72251]
[1778082667019,38.22,81661.38,203.4,0.85307,0.00011,12.7132]
[1778082668027,38.22,81659.44,203.4,0.85286,0.00011,12.72475]
[1778082669033,38.22,81660.5,203.4,0.85299,0.00011,12.71786]
[1778082670041,38.21,81663.4,203.4,0.85331,0.00011,12.69965]
[1778082671047,38.21,81668.16,203.4,0.85383,0.00011,12.66997]
[1778082672054,38.21,81674.05,203.4,0.85448,0.00011,12.63334]
[1778082673061,38.21,81677.62,203.4,0.85487,0.00011,12.61102]
[1778082674068,38.21,81679.38,203.4,0.85506,0.00011,12.5999]
[1778082675075,38.21,81680.33,203.4,0.85517,0.00011,12.59381]
[1778082675912,38.21,81680.33,203.4,0.85517,0.00011,12.59381]
[1778082676082,38.21,81682.86,203.4,0.85544,0.00011,12.57803]
[1778082677580,38.21,81682.53,203.4,0.85541,0.00011,12.57986]
[1778082678096,38.21,81684.11,203.4,0.85558,0.00011,12.56995]
[1778082679103,38.21,81682.56,203.4,0.85542,0.00011,12.57933]
[1778082680110,38.21,81676.81,203.4,0.8548,0.00011,12.61457]
[1778082681117,38.21,81673.87,203.4,0.85449,0.00011,12.63235]
[1778082683131,38.21,81676.35,203.4,0.85477,0.00011,12.61662]
[1778082684141,38.2,81677.41,203.4,0.85489,0.00011,12.60986]
[1778082685148,38.2,81680.18,203.4,0.85519,0.00011,12.59259]
[1778082688169,38.2,81681.21,203.4,0.85531,0.00011,12.58565]
[1778082689176,38.2,81680.16,203.4,0.8552,0.00011,12.59193]
[1778082690183,38.2,81677.67,203.4,0.85493,0.00011,12.60708]
[1778082691192,38.2,81680.78,203.4,0.85532,0.00011,12.58228]
[1778082692199,38.2,81681.95,203.4,0.85545,0.00011,12.57489]
[1778082694213,38.2,81683.36,203.4,0.85561,0.00011,12.56584]
[1778082697234,38.2,81688.35,203.4,0.85615,0.00011,12.53466]
[1778082698241,38.2,81690.81,203.4,0.85642,0.00011,12.51936]
[1778082700977,38.2,81691.1,203.4,0.85645,0.00011,12.51743]
[1778082701170,38.2,81691.1,203.4,0.85645,0.00011,12.51743]
[1778082701364,38.2,81691.16,203.4,0.85646,0.00011,12.51695]
[1778082701802,38.2,81691.16,203.4,0.85646,0.00011,12.51695]
[1778082701812,38.2,81692.96,203.4,0.85666,0.00011,12.50579]
[1778082702269,38.2,81700.58,203.4,0.85747,0.00011,12.45881]
[1778082703276,38.2,81704.17,203.4,0.85785,0.00011,12.43665]
[1778082704697,38.2,81703.27,203.4,0.85776,0.00011,12.44212]
[1778082705290,38.2,81704.23,203.4,0.85786,0.00011,12.43621]
[1778082706298,38.2,81702.2,203.4,0.85765,0.00011,12.44873]
[1778082708311,38.2,81698.78,203.4,0.85728,0.00011,12.46982]
[1778082709320,38.2,81700.25,203.4,0.85744,0.00011,12.46078]
[1778082710326,38.2,81701.44,203.4,0.85756,0.00011,12.45346]
[1778082711332,38.2,81699.99,203.4,0.85741,0.00011,12.46236]
[1778082714353,38.2,81697.33,203.4,0.85713,0.00011,12.47872]
[1778082719390,38.2,81697.61,203.4,0.85716,0.00011,12.47688]
[1778082722411,38.2,81696.68,203.4,0.85706,0.00011,12.48251]
[1778082724426,38.2,81698.61,203.4,0.85727,0.00011,12.47058]
[1778082725432,38.2,81700.01,203.4,0.85742,0.00011,12.46193]
[1778082726440,38.2,81700.87,203.4,0.85751,0.00011,12.4566]
[1778082727447,38.2,81699.91,203.4,0.85741,0.00011,12.46249]
[1778082728454,38.2,81697.83,203.4,0.85718,0.00011,12.47529]
[1778082732482,38.19,81699.35,203.4,0.85735,0.00011,12.46583]
[1778082733489,38.19,81698.52,203.4,0.85726,0.00011,12.47087]
[1778082734496,38.19,81697.68,203.4,0.85717,0.00011,12.47597]
[1778082735503,38.19,81696.81,203.4,0.85708,0.00011,12.48126]
[1778082736510,38.19,81698.3,203.4,0.85724,0.00011,12.47202]
[1778082737517,38.19,81704.45,203.4,0.8579,0.00011,12.4341]
[1778082738524,38.19,81706.2,203.4,0.85809,0.00011,12.42325]
[1778082740538,38.19,81703.3,203.4,0.85778,0.00011,12.441]
[1778082742552,38.19,81701.52,203.4,0.85759,0.00011,12.45195]
[1778082743559,38.19,81702.53,203.4,0.8577,0.00011,12.4457]
[1778082744566,38.19,81699.52,203.4,0.85738,0.00011,12.46419]
[1778082745573,38.19,81693.96,203.4,0.85678,0.00011,12.49837]
[1778082746583,38.19,81696.98,203.4,0.85711,0.00011,12.47975]
[1778082748595,38.19,81698.03,203.4,0.85722,0.00011,12.47308]
[1778082750609,38.19,81699.61,203.4,0.85739,0.00011,12.4632]
[1778082751616,38.19,81704.41,203.4,0.85796,0.00011,12.42813]
[1778082752697,38.19,81704.41,203.4,0.85796,0.00011,12.42813]
[1778082752798,38.19,81707.83,203.4,0.85832,0.00011,12.40703]
[1778082753997,38.19,81707.83,203.4,0.85832,0.00011,12.40703]
[1778082754052,38.19,81713.12,203.4,0.85888,0.00011,12.37445]
[1778082754637,38.19,81716.82,203.4,0.85927,0.00011,12.35172]
[1778082755644,38.19,81719.91,203.4,0.8596,0.00011,12.33278]
[1778082756651,38.19,81721.02,203.4,0.85972,0.00011,12.32602]
[1778082757658,38.19,81719.84,203.4,0.85959,0.00011,12.33337]
[1778082758665,38.19,81717.48,203.4,0.85934,0.00011,12.348]
[1778082759673,38.19,81715.68,203.4,0.85915,0.00011,12.35919]
[1778082760680,38.19,81713.86,203.4,0.85895,0.00011,12.3705]
[1778082761687,38.19,81712.3,203.4,0.85878,0.00011,12.38019]
[1778082762694,38.19,81708.09,203.4,0.85834,0.00011,12.40616]
[1778082763701,38.19,81705.48,203.4,0.85806,0.00011,12.42229]
[1778082764708,38.19,81709.0,203.4,0.85843,0.00011,12.40069]
[1778082765715,38.19,81710.95,203.4,0.85864,0.00011,12.38871]
[1778082766722,38.19,81709.8,203.4,0.85851,0.00011,12.39578]
[1778082768736,38.19,81707.95,203.4,0.85832,0.00011,12.40723]
[1778082771757,38.19,81708.92,203.4,0.85842,0.00011,12.40134]
[1778082773771,38.19,81707.97,203.4,0.85832,0.00011,12.40721]
[1778082774778,38.19,81705.58,203.4,0.85806,0.00011,12.42194]
[1778082775785,38.19,81704.45,203.4,0.85794,0.00011,12.42891]
[1778082776792,38.19,81700.71,203.4,0.85754,0.00011,12.45193]
[1778082777799,38.19,81695.53,203.4,0.85699,0.00011,12.48381]
[1778082778808,38.19,81692.19,203.4,0.85663,0.00011,12.50435]
[1778082779815,38.2,81693.2,203.4,0.85674,0.00011,12.49834]
[1778082782837,38.2,81691.97,203.4,0.8566,0.00011,12.50633]
[1778082786865,38.2,81694.18,203.4,0.85683,0.00011,12.49323]
[1778082788879,38.2,81692.49,203.4,0.85664,0.00011,12.50389]
[1778082789886,38.2,81691.35,203.4,0.85652,0.00011,12.51105]
[1778082794921,38.2,81690.74,203.4,0.85644,0.00011,12.51543]
[1778082795928,38.2,81687.31,203.4,0.85608,0.00011,12.53641]
[1778082796935,38.2,81685.63,203.4,0.8559,0.00011,12.54663]
[1778082797942,38.2,81684.64,203.4,0.85579,0.00011,12.55283]
[1778082799956,38.2,81682.54,203.4,0.85556,0.00011,12.56591]
[1778082802977,38.2,81685.68,203.4,0.8559,0.00011,12.54674]
[1778082803984,38.2,81687.68,203.4,0.85611,0.00011,12.53446]
[1778082804991,38.2,81690.24,203.4,0.85638,0.00011,12.51875]
[1778082805998,38.2,81691.2,203.4,0.85649,0.00011,12.51291]
[1778082810034,38.2,81690.15,203.4,0.85637,0.00011,12.5198]
[1778082812048,38.2,81691.29,203.4,0.85653,0.00011,12.50753]
[1778082813059,38.2,81694.26,203.4,0.85685,0.00011,12.48936]
[1778082814062,38.2,81704.92,203.4,0.85799,0.00011,12.42365]
[1778082815069,38.2,81710.04,203.4,0.85854,0.00011,12.39204]
[1778082816076,38.2,81709.14,203.4,0.85844,0.00011,12.39748]
[1778082817083,38.2,81710.23,203.4,0.85856,0.00011,12.39081]
[1778082819100,38.2,81711.07,203.4,0.85864,0.00011,12.3857]
[1778082820107,38.2,81712.33,203.4,0.85878,0.00011,12.37799]
[1778082821115,38.2,81711.24,203.4,0.85866,0.00011,12.38473]
[1778082822122,38.2,81708.61,203.4,0.85838,0.00011,12.40094]
[1778082825143,38.2,81709.47,203.4,0.85847,0.00011,12.39577]
[1778082828164,38.2,81710.74,203.4,0.8586,0.00011,12.38803]
[1778082829171,38.2,81709.15,203.4,0.85844,0.00011,12.39783]
[1778082830178,38.2,81705.72,203.4,0.85807,0.00011,12.41896]
[1778082832192,38.2,81706.63,203.4,0.85817,0.00011,12.41343]
[1778082833199,38.2,81707.49,203.4,0.85826,0.00011,12.40813]
[1778082836220,38.2,81706.66,203.4,0.85817,0.00011,12.41324]
[1778082838234,38.2,81707.57,203.4,0.85827,0.00011,12.40767]
[1778082839241,38.2,81709.2,203.4,0.85844,0.00011,12.39765]
[1778082840248,38.2,81709.97,203.4,0.85852,0.00011,12.39292]
[1778082841255,38.2,81712.13,203.4,0.85875,0.00011,12.37965]
[1778082842262,38.2,81716.64,203.4,0.85923,0.00011,12.35196]
[1778082843269,38.2,81718.46,203.4,0.85942,0.00011,12.3408]
[1778082844276,38.2,81720.1,203.4,0.85959,0.00011,12.33087]
[1778082848304,38.21,81721.48,203.4,0.85973,0.00011,12.32285]
[1778082849311,38.21,81728.52,203.4,0.86047,0.00011,12.2796]
[1778082850712,38.21,81733.18,203.4,0.86095,0.0001,12.25124]
[1778082851555,38.21,81733.18,203.4,0.86095,0.0001,12.25124]
[1778082851642,38.21,81737.07,203.4,0.86136,0.0001,12.22749]
[1778082852332,38.21,81744.1,203.4,0.86209,0.0001,12.18459]
[1778082853339,38.21,81750.5,203.4,0.86275,0.0001,12.1456]
[1778082855353,38.21,81750.72,203.4,0.86276,0.0001,12.14489]
[1778082856722,38.21,81750.72,203.4,0.86276,0.0001,12.14489]
[1778082859116,38.21,81750.72,203.4,0.86275,0.0001,12.14564]
[1778082859161,38.21,81750.72,203.4,0.86275,0.0001,12.14564]
[1778082859227,38.21,81750.61,203.4,0.86273,0.0001,12.14669]
[1778082859747,38.21,81753.34,203.4,0.86301,0.0001,12.13033]
[1778082860752,38.21,81753.34,203.4,0.86301,0.0001,12.13033]
[1778082860887,38.21,81753.34,203.4,0.86301,0.0001,12.13033]
[1778082860954,38.21,81753.34,203.4,0.86301,0.0001,12.13033]
[1778082861045,38.21,81753.34,203.4,0.86301,0.0001,12.13033]
[1778082861235,38.21,81753.34,203.4,0.86301,0.0001,12.13033]
[1778082861395,38.22,81731.97,203.4,0.86077,0.0001,12.26192]
[1778082862402,38.22,81717.77,203.4,0.85927,0.00011,12.34952]
[1778082863409,38.22,81717.04,203.4,0.85919,0.00011,12.3544]
[1778082864691,38.22,81717.04,203.4,0.85919,0.00011,12.3544]
[1778082864731,38.22,81718.86,203.4,0.85938,0.00011,12.34342]
[1778082865423,38.22,81719.21,203.4,0.85941,0.00011,12.34135]
[1778082868828,38.22,81719.07,203.4,0.85939,0.00011,12.3424]
[1778082868928,38.22,81719.42,203.4,0.85943,0.00011,12.34035]
[1778082869451,38.22,81717.87,203.4,0.85926,0.00011,12.34997]
[1778082871465,38.22,81715.76,203.4,0.85909,0.00011,12.35765]
[1778082873479,38.22,81718.47,203.4,0.85937,0.00011,12.34118]
[1778082875802,38.22,81718.96,203.4,0.85942,0.00011,12.33824]
[1778082875893,38.22,81716.86,203.4,0.8592,0.00011,12.35122]
[1778082876500,38.22,81715.85,203.4,0.85909,0.00011,12.35752]
[1778082880529,38.22,81713.87,203.4,0.85887,0.00011,12.37002]
[1778082881536,38.22,81714.9,203.4,0.85898,0.00011,12.36377]
[1778082885564,38.22,81714.04,203.4,0.85888,0.00011,12.3693]
[1778082886571,38.22,81715.57,203.4,0.85905,0.00011,12.35996]
[1778082888149,38.22,81715.57,203.4,0.85905,0.00011,12.35996]
[1778082888193,38.22,81716.51,203.4,0.85914,0.00011,12.35425]
[1778082888585,38.22,81718.67,203.4,0.85937,0.00011,12.34104]
[1778082889592,38.22,81721.04,203.4,0.85962,0.00011,12.32655]
[1778082890599,38.22,81723.34,203.4,0.85986,0.00011,12.31251]
[1778082895634,38.23,81721.72,203.4,0.85968,0.00011,12.32308]
[1778082896641,38.23,81725.66,203.4,0.86009,0.00011,12.29902]
[1778082899662,38.23,81726.23,203.4,0.86015,0.00011,12.29594]
[1778082900669,38.23,81723.75,203.4,0.85988,0.00011,12.31132]
[1778082901676,38.23,81721.19,203.4,0.85961,0.00011,12.3272]
[1778082902683,38.23,81723.02,203.4,0.8598,0.00011,12.3161]
[1778082904697,38.23,81725.42,203.4,0.86005,0.00011,12.30161]
[1778082909732,38.23,81726.2,203.4,0.86012,0.00011,12.29754]
[1778082910739,38.23,81726.81,203.4,0.86018,0.00011,12.29395]
[1778082915774,38.23,81726.8,203.4,0.86017,0.00011,12.2948]
[1778082917788,38.23,81725.96,203.4,0.86007,0.00011,12.30027]
[1778082919802,38.24,81726.66,203.4,0.86014,0.00011,12.29629]
[1778082920809,38.24,81725.36,203.4,0.86,0.00011,12.30442]
[1778082922824,38.24,81726.1,203.4,0.86008,0.00011,12.30019]
[1778082925845,38.24,81725.47,203.4,0.86,0.00011,12.30449]
[1778082928866,38.24,81728.91,203.4,0.86036,0.00011,12.28382]
[1778082930216,38.24,81728.91,203.4,0.86036,0.00011,12.28382]
[1778082930355,38.24,81728.91,203.4,0.86036,0.00011,12.28382]
[1778082930372,38.24,81730.5,203.4,0.86052,0.00011,12.27421]
[1778082930694,38.24,81730.5,203.4,0.86052,0.00011,12.27421]
[1778082930880,38.24,81740.59,203.4,0.86158,0.0001,12.21247]
[1778082931887,38.24,81749.48,203.4,0.86255,0.0001,12.15245]
[1778082932894,38.24,81750.97,203.4,0.86271,0.0001,12.1431]
[1778082935526,38.24,81751.32,203.4,0.86275,0.0001,12.1406]
[1778082938194,38.24,81750.55,203.4,0.86268,0.0001,12.14506]
[1778082939012,38.24,81750.69,203.4,0.86269,0.0001,12.14408]
[1778082939044,38.24,81744.86,203.4,0.86208,0.0001,12.18018]
[1778082939943,38.24,81742.82,203.4,0.86187,0.0001,12.19281]
[1778082941957,38.24,81740.52,203.4,0.86163,0.0001,12.20686]
[1778082942964,38.24,81743.5,203.4,0.86194,0.0001,12.18866]
[1778082943971,38.24,81744.15,203.4,0.862,0.0001,12.18473]
[1778082945080,38.24,81744.15,203.4,0.862,0.0001,12.18473]
[1778082945098,38.24,81742.82,203.4,0.86186,0.0001,12.19293]
[1778082945985,38.24,81740.41,203.4,0.86161,0.0001,12.20777]
[1778082946992,38.24,81739.55,203.4,0.86152,0.0001,12.21311]
[1778082947999,38.24,81739.96,203.4,0.86156,0.0001,12.21066]
[1778082948946,38.24,81739.96,203.4,0.86156,0.0001,12.21066]
[1778082949401,38.24,81738.72,203.4,0.86143,0.0001,12.2183]
[1778082950013,38.24,81728.45,203.4,0.86035,0.00011,12.28157]
[1778082952496,38.24,81727.99,203.4,0.8603,0.00011,12.28466]
[1778082953034,38.24,81723.07,203.4,0.85977,0.00011,12.31529]
[1778082953766,38.24,81723.07,203.4,0.85977,0.00011,12.31529]
[1778082954041,38.24,81717.89,203.4,0.85922,0.00011,12.34726]
[1778082956055,38.24,81717.77,203.4,0.85921,0.00011,12.34825]
[1778082957062,38.24,81711.6,203.4,0.85855,0.00011,12.38622]
[1778082958069,38.24,81709.42,203.4,0.85832,0.00011,12.3997]
[1778082959076,38.24,81705.75,203.4,0.85793,0.00011,12.42232]
[1778082960083,38.24,81704.7,203.4,0.85781,0.00011,12.4288]
[1778082961360,38.24,81704.7,203.4,0.85781,0.00011,12.4288]
[1778082962097,38.24,81702.46,203.4,0.85758,0.00011,12.44255]
[1778082963104,38.24,81700.56,203.4,0.85737,0.00011,12.45419]
[1778082965118,38.24,81693.44,203.4,0.85661,0.00011,12.49787]
[1778082966125,38.24,81683.16,203.4,0.85551,0.00011,12.56102]
[1778082967137,38.24,81676.7,203.4,0.85482,0.00011,12.6007]
[1778082969420,38.24,81678.79,203.4,0.85504,0.00011,12.58775]
[1778082972169,38.24,81685.74,203.4,0.8558,0.00011,12.54447]
[1778082973175,38.24,81689.76,203.4,0.85624,0.00011,12.5195]
[1778082974182,38.24,81692.81,203.4,0.85657,0.00011,12.50051]
[1778082975189,38.24,81696.41,203.4,0.85696,0.00011,12.47819]
[1778082976196,38.24,81698.5,203.4,0.85718,0.00011,12.4652]
[1778082978210,38.24,81703.16,203.4,0.85768,0.00011,12.43634]
[1778082979217,38.24,81704.37,203.4,0.85781,0.00011,12.42882]
[1778082983245,38.24,81705.21,203.4,0.8579,0.00011,12.4235]
[1778082985259,38.24,81704.28,203.4,0.85781,0.00011,12.42917]
[1778082987273,38.24,81705.2,203.4,0.85791,0.00011,12.42347]
[1778082989287,38.24,81707.26,203.4,0.85813,0.00011,12.41076]
[1778082990220,38.24,81707.26,203.4,0.85813,0.00011,12.41076]
[1778082990294,38.24,81708.23,203.4,0.85823,0.00011,12.40455]
[1778082992308,38.24,81711.76,203.4,0.85866,0.00011,12.3769]
[1778082995329,38.23,81710.65,203.4,0.85855,0.00011,12.38332]
[1778082996336,38.23,81709.48,203.4,0.85843,0.00011,12.39056]
[1778083000364,38.23,81710.78,203.4,0.85856,0.00011,12.3827]
[1778083002416,38.23,81710.78,203.4,0.85856,0.00011,12.3827]
[1778083007820,38.24,81709.85,203.4,0.85846,0.00011,12.38856]
[1778083009751,38.24,81709.19,203.4,0.85839,0.00011,12.39272]
[1778083014705,38.24,81708.8,203.4,0.85835,0.00011,12.39525]
[1778083020869,38.24,81708.74,203.4,0.85834,0.00011,12.39571]
[1778083020871,38.24,81706.2,203.4,0.85807,0.00011,12.41133]
[1778083021511,38.24,81704.36,203.4,0.85787,0.00011,12.42266]
[1778083022518,38.24,81703.04,203.4,0.85773,0.00011,12.43078]
[1778083023525,38.24,81699.46,203.4,0.85735,0.00011,12.45278]
[1778083024532,38.24,81697.96,203.4,0.85719,0.00011,12.46198]
[1778083025539,38.24,81700.44,203.4,0.85746,0.00011,12.4467]
[1778083026816,38.24,81700.44,203.4,0.85746,0.00011,12.4467]
[1778083026920,38.24,81703.68,203.4,0.8578,0.00011,12.42673]
[1778083027553,38.24,81702.88,203.4,0.85772,0.00011,12.43157]
[1778083031582,38.24,81699.9,203.4,0.8574,0.00011,12.44974]
[1778083032589,38.24,81697.06,203.4,0.8571,0.00011,12.46717]
[1778083033596,38.24,81694.88,203.4,0.85687,0.00011,12.48054]
[1778083038632,38.23,81694.47,203.4,0.85683,0.00011,12.4826]
[1778083041653,38.23,81695.67,203.4,0.85697,0.00011,12.47491]
[1778083047695,38.23,81694.45,203.4,0.85684,0.00011,12.48185]
[1778083050720,38.23,81695.48,203.4,0.85696,0.00011,12.47523]
[1778083053741,38.23,81693.93,203.4,0.85685,0.00011,12.47899]
[1778083057093,38.23,81693.9,203.4,0.85685,0.00011,12.479]
[1778083057326,38.23,81693.9,203.4,0.85685,0.00011,12.479]
[1778083057464,38.23,81694.05,203.4,0.85687,0.00011,12.47797]
[1778083057769,38.23,81677.65,203.4,0.8551,0.00011,12.57877]
[1778083058639,38.23,81677.65,203.4,0.8551,0.00011,12.57877]
[1778083058691,38.23,81677.65,203.4,0.8551,0.00011,12.57877]
[1778083058965,38.23,81677.65,203.4,0.8551,0.00011,12.57877]
[1778083058996,38.23,81677.65,203.4,0.8551,0.00011,12.57877]
[1778083059016,38.23,81666.98,203.4,0.85395,0.00011,12.6446]
[1778083059807,38.23,81666.98,203.4,0.85395,0.00011,12.6446]
[1778083059829,38.23,81660.29,203.4,0.85322,0.00011,12.68594]
[1778083060790,38.23,81656.74,203.4,0.85283,0.00011,12.70781]
[1778083061797,38.23,81655.5,203.4,0.8527,0.00011,12.71531]
[1778083062804,38.23,81654.37,203.4,0.85258,0.00011,12.72214]
[1778083063811,38.23,81650.78,203.4,0.85219,0.00011,12.74408]
[1778083064818,38.23,81651.87,203.4,0.85231,0.00011,12.73719]
[1778083065825,38.23,81652.86,203.4,0.85242,0.00011,12.73091]
[1778083066832,38.23,81654.12,203.4,0.85256,0.00011,12.72293]
[1778083067839,38.23,81651.64,203.4,0.85229,0.00011,12.73801]
[1778083072874,38.22,81650.73,203.4,0.85221,0.00011,12.74263]
[1778083075895,38.22,81652.02,203.4,0.85236,0.00011,12.73406]
[1778083077909,38.22,81650.95,203.4,0.85225,0.00011,12.74024]
[1778083078916,38.22,81652.36,203.4,0.85241,0.00011,12.73136]
[1778083080930,38.22,81653.27,203.4,0.85252,0.00011,12.72535]
[1778083085970,38.22,81655.39,203.4,0.85277,0.00011,12.71135]
[1778083086977,38.22,81660.4,203.4,0.85332,0.00011,12.6803]
[1778083089998,38.21,81659.52,203.4,0.85323,0.00011,12.68524]
[1778083093020,38.21,81658.45,203.4,0.85312,0.00011,12.69145]
[1778083096041,38.21,81659.47,203.4,0.85324,0.00011,12.68476]
[1778083097048,38.21,81667.01,203.4,0.85406,0.00011,12.63818]
[1778083098055,38.21,81671.07,203.4,0.8545,0.00011,12.61304]
[1778083099062,38.21,81668.42,203.4,0.85422,0.00011,12.62923]
[1778083100069,38.21,81659.94,203.4,0.8533,0.00011,12.6814]
[1778083101076,38.21,81660.89,203.4,0.8534,0.00011,12.67551]
[1778083103090,38.21,81659.17,203.4,0.85321,0.00011,12.68593]
[1778083110139,38.21,81659.48,203.4,0.85326,0.00011,12.68314]
[1778083113160,38.21,81660.43,203.4,0.85342,0.00011,12.67143]
[1778083114167,38.21,81662.51,203.4,0.85365,0.00011,12.65849]
[1778083115174,38.21,81663.88,203.4,0.8538,0.00011,12.64994]
[1778083120209,38.2,81665.22,203.4,0.85396,0.00011,12.64123]
[1778083122223,38.2,81664.05,203.4,0.85383,0.00011,12.64828]
[1778083124237,38.2,81662.78,203.4,0.8537,0.00011,12.65595]
[1778083125244,38.2,81659.13,203.4,0.8533,0.00011,12.67836]
[1778083126251,38.2,81654.36,203.4,0.85278,0.00011,12.70768]
[1778083127258,38.2,81650.72,203.4,0.85238,0.00011,12.73002]
[1778083130279,38.2,81651.14,203.4,0.85244,0.00011,12.72696]
[1778083134307,38.2,81653.68,203.4,0.85273,0.00011,12.71056]
[1778083135314,38.2,81656.47,203.4,0.85304,0.00011,12.69318]
[1778083136321,38.2,81659.5,203.4,0.85337,0.00011,12.67433]
[1778083137328,38.2,81660.37,203.4,0.85347,0.00011,12.6688]
[1778083139342,38.2,81669.36,203.4,0.85445,0.00011,12.61316]
[1778083140349,38.2,81677.17,203.4,0.8553,0.00011,12.5647]
[1778083141356,38.2,81679.06,203.4,0.85551,0.00011,12.55271]
[1778083143370,38.19,81680.24,203.4,0.85564,0.00011,12.54497]
[1778083144377,38.19,81679.59,203.4,0.85557,0.00011,12.54903]
[1778083145384,38.19,81680.29,203.4,0.85565,0.00011,12.54477]
[1778083147398,38.2,81680.87,203.4,0.85571,0.00011,12.54132]
[1778083148405,38.2,81680.22,203.4,0.85564,0.00011,12.54539]
[1778083149412,38.2,81684.05,203.4,0.85605,0.00011,12.52187]
[1778083150419,38.2,81686.97,203.4,0.85636,0.00011,12.50396]
[1778083151426,38.2,81689.24,203.4,0.8566,0.00011,12.49005]
[1778083152433,38.2,81691.38,203.4,0.85683,0.00011,12.47697]
[1778083154447,38.2,81690.12,203.4,0.85669,0.00011,12.48498]
[1778083155454,38.2,81689.33,203.4,0.8566,0.00011,12.49]
[1778083156461,38.2,81690.59,203.4,0.85674,0.00011,12.48215]
[1778083157468,38.2,81692.15,203.4,0.85691,0.00011,12.47269]
[1778083158475,38.2,81692.82,203.4,0.85698,0.00011,12.4687]
[1778083159482,38.2,81692.3,203.4,0.85692,0.00011,12.47181]
[1778083161496,38.2,81690.71,203.4,0.85675,0.00011,12.48143]
[1778083165524,38.2,81690.19,203.4,0.8567,0.00011,12.48428]
[1778083168545,38.2,81689.57,203.4,0.85664,0.00011,12.4878]
[1778083169552,38.19,81690.82,203.4,0.85678,0.00011,12.48001]
[1778083171566,38.19,81690.14,203.4,0.85676,0.00011,12.47851]
[1778083174587,38.19,81691.85,203.4,0.85695,0.00011,12.46771]
[1778083175594,38.19,81690.65,203.4,0.85682,0.00011,12.475]
[1778083177608,38.19,81689.63,203.4,0.85671,0.00011,12.4811]
[1778083179622,38.19,81688.78,203.4,0.85662,0.00011,12.48616]
[1778083181636,38.19,81683.42,203.4,0.85605,0.00011,12.51887]
[1778083182643,38.19,81681.46,203.4,0.85584,0.00011,12.53108]
[1778083183650,38.19,81683.47,203.4,0.85606,0.00011,12.51879]
[1778083186671,38.19,81684.4,203.4,0.85615,0.00011,12.51334]
[1778083189692,38.19,81686.06,203.4,0.85632,0.00011,12.50342]
[1778083190699,38.19,81690.08,203.4,0.85676,0.00011,12.47854]
[1778083191706,38.19,81689.49,203.4,0.8567,0.00011,12.48203]
[1778083193720,38.19,81691.7,203.4,0.85694,0.00011,12.46821]
[1778083196741,38.19,81688.69,203.4,0.85661,0.00011,12.48672]
[1778083197748,38.19,81687.12,203.4,0.85644,0.00011,12.49655]
[1778083198755,38.19,81682.76,203.4,0.85597,0.00011,12.52356]
[1778083199762,38.19,81683.38,203.4,0.85604,0.00011,12.51989]
[1778083200898,38.19,81683.38,203.4,0.85604,0.00011,12.51989]
[1778083200925,38.19,81677.67,203.4,0.85542,0.00011,12.55518]
[1778083201776,38.19,81682.78,203.4,0.85597,0.00011,12.5238]
[1778083202914,38.19,81685.45,203.4,0.85625,0.00011,12.50745]
[1778083203790,38.19,81684.65,203.4,0.85617,0.00011,12.51246]
[1778083204797,38.2,81684.06,203.4,0.8561,0.00011,12.51619]
[1778083207818,38.2,81682.85,203.4,0.85597,0.00011,12.52395]
[1778083208826,38.2,81681.62,203.4,0.85583,0.00011,12.53163]
[1778083211847,38.2,81683.38,203.4,0.85602,0.00011,12.52081]
[1778083214868,38.2,81682.44,203.4,0.85592,0.00011,12.52637]
[1778083215875,38.2,81683.11,203.4,0.856,0.00011,12.52209]
[1778083216882,38.19,81683.99,203.4,0.8561,0.00011,12.51652]
[1778083217889,38.19,81685.06,203.4,0.85621,0.00011,12.50977]
[1778083218918,38.19,81685.06,203.4,0.85621,0.00011,12.50977]
[1778083219011,38.19,81700.56,203.4,0.85788,0.00011,12.41422]
[1778083219903,38.19,81700.99,203.4,0.85792,0.00011,12.41143]
[1778083220910,38.19,81703.03,203.4,0.85814,0.00011,12.39875]
[1778083221811,38.19,81703.03,203.4,0.85814,0.00011,12.39875]
[1778083222058,38.19,81704.01,203.4,0.85825,0.00011,12.39272]
[1778083222925,38.19,81706.72,203.4,0.85854,0.00011,12.37604]
[1778083224526,38.19,81706.72,203.4,0.85854,0.00011,12.37604]
[1778083224529,38.19,81705.05,203.4,0.85836,0.00011,12.38633]
[1778083225432,38.19,81705.05,203.4,0.85836,0.00011,12.38633]
[1778083225505,38.19,81701.84,203.4,0.85802,0.00011,12.4061]
[1778083225945,38.19,81699.25,203.4,0.85774,0.00011,12.42209]
[1778083226953,38.19,81698.98,203.4,0.85771,0.00011,12.42378]
[1778083228967,38.19,81699.3,203.4,0.85774,0.00011,12.4218]
[1778083229974,38.19,81700.64,203.4,0.85789,0.00011,12.41354]
[1778083232995,38.19,81701.15,203.4,0.85799,0.00011,12.40487]
[1778083234002,38.19,81701.46,203.4,0.85802,0.00011,12.40297]
[1778083235009,38.19,81702.43,203.4,0.85813,0.00011,12.397]
[1778083236017,38.19,81703.3,203.4,0.85822,0.00011,12.39166]
[1778083237024,38.19,81704.42,203.4,0.85834,0.00011,12.38478]
[1778083238031,38.19,81705.33,203.4,0.85844,0.00011,12.3792]
[1778083238878,38.19,81705.33,203.4,0.85844,0.00011,12.3792]
[1778083239038,38.19,81704.46,203.4,0.85834,0.00011,12.38457]
[1778083240045,38.19,81705.34,203.4,0.85844,0.00011,12.3792]
[1778083241052,38.19,81702.58,203.4,0.85814,0.00011,12.39622]
[1778083242059,38.19,81702.83,203.4,0.85817,0.00011,12.39471]
[1778083243145,38.19,81702.83,203.4,0.85817,0.00011,12.39471]
[1778083243291,38.19,81702.83,203.4,0.85817,0.00011,12.39471]
[1778083243320,38.19,81694.0,203.4,0.85722,0.00011,12.44909]
[1778083244393,38.19,81694.0,203.4,0.85722,0.00011,12.44909]
[1778083244408,38.19,81680.29,203.4,0.85575,0.00011,12.53351]
[1778083244975,38.19,81680.29,203.4,0.85575,0.00011,12.53351]
[1778083245278,38.19,81678.46,203.4,0.85555,0.00011,12.54497]
[1778083246087,38.19,81679.2,203.4,0.85563,0.00011,12.54036]
[1778083246804,38.19,81679.2,203.4,0.85563,0.00011,12.54036]
[1778083247187,38.19,81679.2,203.4,0.85563,0.00011,12.54036]
[1778083247668,38.19,81679.2,203.4,0.85563,0.00011,12.54036]
[1778083247705,38.19,81678.43,203.4,0.85555,0.00011,12.54493]
[1778083248367,38.19,81678.43,203.4,0.85555,0.00011,12.54493]
[1778083249703,38.19,81681.65,203.4,0.8559,0.00011,12.52528]
[1778083250116,38.19,81682.26,203.4,0.85596,0.00011,12.52152]
[1778083252130,38.19,81683.19,203.4,0.85606,0.00011,12.51595]
[1778083253137,38.2,81684.0,203.4,0.85614,0.00011,12.51105]
[1778083254144,38.2,81687.3,203.4,0.8565,0.00011,12.49083]
[1778083255512,38.2,81687.3,203.4,0.8565,0.00011,12.49083]
[1778083255565,38.2,81685.3,203.4,0.85628,0.00011,12.50324]
[1778083256158,38.2,81687.89,203.4,0.85656,0.00011,12.4874]
[1778083257299,38.2,81687.89,203.4,0.85656,0.00011,12.4874]
[1778083257400,38.2,81686.13,203.4,0.85637,0.00011,12.49837]
[1778083258172,38.2,81684.61,203.4,0.8562,0.00011,12.50784]
[1778083259179,38.2,81687.72,203.4,0.85653,0.00011,12.48883]
[1778083261193,38.2,81686.53,203.4,0.8564,0.00011,12.49638]
[1778083263195,38.2,81686.88,203.4,0.85644,0.00011,12.49411]
[1778083263218,38.2,81686.88,203.4,0.85644,0.00011,12.49411]
[1778083264214,38.2,81688.12,203.4,0.85658,0.00011,12.48625]
[1778083265221,38.2,81688.77,203.4,0.85665,0.00011,12.48213]
[1778083266228,38.19,81685.24,203.4,0.85629,0.00011,12.5027]
[1778083271263,38.18,81684.8,203.4,0.85634,0.00011,12.49988]
[1778083272270,38.18,81683.71,203.4,0.85622,0.00011,12.50648]
[1778083273277,38.18,81684.52,203.4,0.85631,0.00011,12.50137]
[1778083273916,38.18,81684.52,203.4,0.85631,0.00011,12.50137]
[1778083274236,38.18,81684.52,203.4,0.85631,0.00011,12.50137]
[1778083274284,38.18,81685.28,203.4,0.85639,0.00011,12.49657]
[1778083275291,38.18,81687.58,203.4,0.85664,0.00011,12.48228]
[1778083276298,38.18,81694.12,203.4,0.85735,0.00011,12.44188]
[1778083277605,38.18,81694.12,203.4,0.85735,0.00011,12.44188]
[1778083277652,38.18,81691.4,203.4,0.85706,0.00011,12.45852]
[1778083278316,38.18,81689.69,203.4,0.85688,0.00011,12.46895]
[1778083279324,38.18,81686.41,203.4,0.85652,0.00011,12.48911]
[1778083280247,38.18,81686.41,203.4,0.85652,0.00011,12.48911]
[1778083280331,38.18,81684.63,203.4,0.85633,0.00011,12.50001]
[1778083281338,38.18,81677.27,203.4,0.85554,0.00011,12.54552]
[1778083282346,38.18,81673.48,203.4,0.85513,0.00011,12.56902]
[1778083283352,38.18,81667.77,203.4,0.85451,0.00011,12.60434]
[1778083284359,38.18,81665.48,203.4,0.85426,0.00011,12.61848]
[1778083286780,38.18,81665.97,203.4,0.85431,0.00011,12.61549]
[1778083286373,38.18,81664.73,203.4,0.85418,0.00011,12.62312]
[1778083288387,38.18,81666.02,203.4,0.85432,0.00011,12.61509]
[1778083290401,38.18,81662.58,203.4,0.85394,0.00011,12.63621]
[1778083291408,38.18,81660.28,203.4,0.85374,0.00011,12.64487]
[1778083292415,38.18,81661.27,203.4,0.85385,0.00011,12.63873]
[1778083293422,38.18,81666.19,203.4,0.85439,0.00011,12.60834]
[1778083294429,38.18,81674.5,203.4,0.85529,0.00011,12.55704]
[1778083295436,38.18,81676.82,203.4,0.85554,0.00011,12.54268]
[1778083296443,38.18,81675.83,203.4,0.85543,0.00011,12.54876]
[1778083297450,38.18,81674.53,203.4,0.85529,0.00011,12.55682]
[1778083298457,38.18,81675.41,203.4,0.85539,0.00011,12.55146]
[1778083299677,38.18,81675.41,203.4,0.85539,0.00011,12.55146]
[1778083301478,38.18,81676.22,203.4,0.85547,0.00011,12.54662]
[1778083301951,38.18,81676.22,203.4,0.85547,0.00011,12.54662]
[1778083302178,38.18,81676.22,203.4,0.85547,0.00011,12.54662]
[1778083302485,38.18,81678.36,203.4,0.8557,0.00011,12.53349]
[1778083303492,38.18,81682.46,203.4,0.85615,0.00011,12.50804]
[1778083306514,38.17,81683.32,203.4,0.85625,0.00011,12.50226]
[1778083307521,38.17,81684.42,203.4,0.85637,0.00011,12.49535]
[1778083309222,38.17,81684.42,203.4,0.85637,0.00011,12.49535]
[1778083309536,38.17,81686.09,203.4,0.85655,0.00011,12.48481]
[1778083310248,38.17,81686.09,203.4,0.85655,0.00011,12.48481]
[1778083310542,38.17,81688.96,203.4,0.85686,0.00011,12.46701]
[1778083312556,38.17,81688.41,203.4,0.85681,0.00011,12.47019]
[1778083313563,38.17,81683.0,203.4,0.85623,0.00011,12.50344]
[1778083314570,38.17,81678.29,203.4,0.85572,0.00011,12.53238]
[1778083315577,38.17,81676.07,203.4,0.85548,0.00011,12.54598]
[1778083317591,38.17,81675.41,203.4,0.85541,0.00011,12.55]
[1778083317889,38.17,81675.41,203.4,0.85541,0.00011,12.55]
[1778083319605,38.17,81678.1,203.4,0.85571,0.00011,12.53305]
[1778083322630,38.17,81680.34,203.4,0.85596,0.00011,12.51871]
[1778083323637,38.17,81681.01,203.4,0.85603,0.00011,12.51442]
[1778083325651,38.17,81680.12,203.4,0.85594,0.00011,12.5196]
[1778083327665,38.17,81681.35,203.4,0.85608,0.00011,12.51174]
[1778083328672,38.17,81684.0,203.4,0.85637,0.00011,12.49526]
[1778083329680,38.17,81684.93,203.4,0.85647,0.00011,12.48939]
[1778083330090,38.17,81684.93,203.4,0.85647,0.00011,12.48939]
[1778083330689,38.17,81678.68,203.4,0.8558,0.00011,12.52777]
[1778083331696,38.17,81678.08,203.4,0.85574,0.00011,12.53135]
[1778083332703,38.17,81676.63,203.4,0.85558,0.00011,12.54018]
[1778083332885,38.17,81676.63,203.4,0.85558,0.00011,12.54018]
[1778083333295,38.17,81676.63,203.4,0.85558,0.00011,12.54018]
[1778083333710,38.16,81668.13,203.4,0.85467,0.00011,12.59243]
[1778083334717,38.16,81665.03,203.4,0.85433,0.00011,12.61163]
[1778083336731,38.17,81664.61,203.4,0.85428,0.00011,12.61428]
[1778083338204,38.17,81664.72,203.4,0.85429,0.00011,12.61358]
[1778083342756,38.16,81665.55,203.4,0.85439,0.00011,12.60834]
[1778083342773,38.16,81658.95,203.4,0.85367,0.00011,12.64903]
[1778083343583,38.16,81658.95,203.4,0.85367,0.00011,12.64903]
[1778083343780,38.16,81656.21,203.4,0.85337,0.00011,12.6659]
[1778083344787,38.16,81655.33,203.4,0.85327,0.00011,12.67131]
[1778083346031,38.16,81654.54,203.4,0.85319,0.00011,12.676]
[1778083346801,38.16,81637.63,203.4,0.85134,0.00011,12.78036]
[1778083347263,38.16,81637.63,203.4,0.85134,0.00011,12.78036]
[1778083347808,38.16,81628.31,203.4,0.85031,0.00011,12.83766]
[1778083348815,38.16,81628.27,203.4,0.85031,0.00011,12.83765]
[1778083350081,38.16,81628.32,203.4,0.85032,0.00011,12.83702]
[1778083350829,38.16,81632.03,203.4,0.85074,0.00011,12.81378]
[1778083351836,38.16,81633.22,203.4,0.85093,0.00011,12.80062]
[1778083356871,38.16,81633.62,203.4,0.85099,0.00011,12.79675]
[1778083358885,38.15,81635.04,203.4,0.85116,0.00011,12.78743]
[1778083361906,38.15,81636.04,203.4,0.85128,0.00011,12.78045]
[1778083364927,38.15,81635.41,203.4,0.85123,0.00011,12.78357]
[1778083366358,38.15,81626.99,203.4,0.8503,0.00011,12.83532]
[1778083367258,38.15,81623.11,203.4,0.84988,0.00011,12.85904]
[1778083369197,38.15,81621.26,203.4,0.84968,0.00011,12.86982]
[1778083372363,38.14,81620.27,203.4,0.84959,0.00011,12.87486]
[1778083372983,38.14,81617.97,203.4,0.84934,0.00011,12.8887]
[1778083373990,38.14,81619.33,203.4,0.8495,0.00011,12.87993]
[1778083375118,38.14,81617.51,203.4,0.84931,0.00011,12.89078]
[1778083376007,38.14,81620.56,203.4,0.84965,0.00011,12.87154]
[1778083377011,38.14,81622.08,203.4,0.84983,0.00011,12.86177]
[1778083378018,38.14,81625.31,203.4,0.85019,0.00011,12.84141]
[1778083383228,38.13,81624.97,203.4,0.85018,0.00011,12.84214]
[1778083384060,38.13,81622.28,203.4,0.84989,0.00011,12.8581]
[1778083385067,38.13,81624.99,203.4,0.8502,0.00011,12.84103]
[1778083387081,38.13,81623.4,203.4,0.85003,0.00011,12.85016]
[1778083388088,38.13,81621.65,203.4,0.84984,0.00011,12.86065]
[1778083390102,38.13,81617.0,203.4,0.84934,0.00011,12.88873]
[1778083395137,38.12,81618.57,203.4,0.84955,0.00011,12.87714]
[1778083397151,38.12,81616.62,203.4,0.84934,0.00011,12.88842]
[1778083403193,38.11,81616.09,203.4,0.84933,0.00011,12.88942]
[1778083404200,38.11,81612.12,203.4,0.84889,0.00011,12.91359]
[1778083405098,38.11,81612.12,203.4,0.84889,0.00011,12.91359]
[1778083405207,38.11,81599.44,203.4,0.84747,0.00011,12.99185]
[1778083406214,38.11,81592.53,203.4,0.8467,0.00011,13.03463]
[1778083407221,38.11,81589.96,203.4,0.84641,0.00011,13.05045]
[1778083409138,38.11,81589.4,203.4,0.84635,0.00011,13.05378]
[1778083410861,38.11,81588.93,203.4,0.8463,0.00011,13.05656]
[1778083410884,38.11,81583.13,203.4,0.84565,0.00011,13.09212]
[1778083411578,38.11,81581.95,203.4,0.84556,0.00011,13.09393]
[1778083413583,38.11,81581.08,203.4,0.84547,0.00011,13.09911]
[1778083413830,38.11,81581.08,203.4,0.84547,0.00011,13.09911]
[1778083413864,38.11,81580.72,203.4,0.84543,0.00011,13.10113]
[1778083414495,38.11,81580.72,203.4,0.84543,0.00011,13.10113]
[1778083414702,38.11,81580.72,203.4,0.84543,0.00011,13.10113]
[1778083414773,38.11,81569.48,203.4,0.84415,0.00011,13.17068]
[1778083415875,38.11,81569.48,203.4,0.84415,0.00011,13.17068]
[1778083415278,38.11,81561.41,203.4,0.84323,0.00011,13.2206]
[1778083416285,38.11,81558.7,203.4,0.84292,0.00011,13.23727]
[1778083418082,38.11,81559.2,203.4,0.84298,0.00011,13.23407]
[1778083420313,38.1,81556.2,203.4,0.84265,0.00011,13.25209]
[1778083424341,38.1,81564.72,203.4,0.84364,0.00011,13.19857]
[1778083425348,38.1,81569.01,203.4,0.84413,0.00011,13.17182]
[1778083427362,38.1,81570.66,203.4,0.84432,0.00011,13.16126]
[1778083428370,38.1,81574.43,203.4,0.84476,0.00011,13.13783]
[1778083430384,38.1,81577.58,203.4,0.84512,0.00011,13.11815]
[1778083431394,38.1,81579.6,203.4,0.84535,0.00011,13.10559]
[1778083432399,38.1,81583.01,203.4,0.84573,0.00011,13.08444]
[1778083434168,38.1,81583.37,203.4,0.84578,0.00011,13.08218]
[1778083434413,38.1,81591.12,203.4,0.84665,0.00011,13.0342]
[1778083435420,38.1,81598.87,203.4,0.84753,0.00011,12.98608]
[1778083436661,38.1,81598.87,203.4,0.84753,0.00011,12.98608]
[1778083436665,38.1,81601.38,203.4,0.84781,0.00011,12.97039]
[1778083437434,38.1,81602.3,203.4,0.84792,0.00011,12.9646]
[1778083438441,38.1,81602.83,203.4,0.84798,0.00011,12.96105]
[1778083439551,38.1,81602.83,203.4,0.84798,0.00011,12.96105]
[1778083439623,38.1,81604.04,203.4,0.84812,0.00011,12.95329]
[1778083442080,38.1,81604.15,203.4,0.84814,0.00011,12.95208]
[1778083442469,38.09,81605.59,203.4,0.84831,0.00011,12.94292]
[1778083444483,38.09,81607.03,203.4,0.84848,0.00011,12.93351]
[1778083445528,38.09,81607.03,203.4,0.84848,0.00011,12.93351]
[1778083445555,38.09,81607.03,203.4,0.84848,0.00011,12.93351]
[1778083445611,38.09,81608.49,203.4,0.84864,0.00011,12.92424]
[1778083446497,38.09,81621.76,203.4,0.85013,0.00011,12.8419]
[1778083447504,38.09,81630.65,203.4,0.85111,0.00011,12.7867]
[1778083448513,38.09,81632.39,203.4,0.85131,0.00011,12.77583]
[1778083451534,38.09,81632.64,203.4,0.85134,0.00011,12.77414]
[1778083454841,38.09,81634.89,203.4,0.85159,0.00011,12.76019]
[1778083455563,38.09,81642.46,203.4,0.85242,0.00011,12.71336]
[1778083456570,38.09,81648.03,203.4,0.85303,0.00011,12.67891]
[1778083457577,38.09,81645.94,203.4,0.8528,0.00011,12.69184]
[1778083458584,38.09,81643.74,203.4,0.85256,0.00011,12.70556]
[1778083462612,38.09,81646.82,203.4,0.85289,0.00011,12.68691]
[1778083464497,38.09,81647.45,203.4,0.85296,0.00011,12.68311]
[1778083466640,38.09,81651.33,203.4,0.85338,0.00011,12.65945]
[1778083468654,38.09,81653.35,203.4,0.85359,0.00011,12.64722]
[1778083471601,38.09,81654.04,203.4,0.85366,0.00011,12.64325]
[1778083471675,38.09,81655.3,203.4,0.85385,0.00011,12.63013]
[1778083472682,38.1,81656.82,203.4,0.85401,0.00011,12.6209]
[1778083473689,38.1,81658.77,203.4,0.85422,0.00011,12.60903]
[1778083474085,38.1,81658.77,203.4,0.85422,0.00011,12.60903]
[1778083474696,38.1,81659.68,203.4,0.85432,0.00011,12.60359]
[1778083476710,38.1,81660.66,203.4,0.85442,0.00011,12.59794]
[1778083480577,38.1,81660.73,203.4,0.85441,0.00011,12.59817]
[1778083480739,38.1,81662.98,203.4,0.85465,0.00011,12.5845]
[1778083481746,38.1,81664.62,203.4,0.85483,0.00011,12.57459]
[1778083482753,38.1,81666.1,203.4,0.85498,0.00011,12.56568]
[1778083486781,38.1,81668.4,203.4,0.85522,0.00011,12.55252]
[1778083487788,38.1,81669.81,203.4,0.85536,0.00011,12.54409]
[1778083488795,38.11,81670.56,203.4,0.85544,0.00011,12.53973]
[1778083489878,38.11,81673.18,203.4,0.85572,0.00011,12.52384]
[1778083490809,38.11,81675.31,203.4,0.85595,0.00011,12.51077]
[1778083491816,38.11,81676.36,203.4,0.85606,0.00011,12.50436]
[1778083492823,38.11,81677.75,203.4,0.85621,0.00011,12.49589]
[1778083493830,38.11,81678.71,203.4,0.85631,0.00011,12.49008]
[1778083494837,38.11,81679.52,203.4,0.85639,0.00011,12.48521]
[1778083495844,38.11,81678.41,203.4,0.85627,0.00011,12.49221]
[1778083498865,38.11,81679.24,203.4,0.85635,0.00011,12.48753]
[1778083499872,38.11,81683.22,203.4,0.85679,0.00011,12.46287]
[1778083500879,38.11,81694.29,203.4,0.85797,0.00011,12.39448]
[1778083501207,38.11,81694.29,203.4,0.85797,0.00011,12.39448]
[1778083501666,38.11,81694.29,203.4,0.85797,0.00011,12.39448]
[1778083501886,38.11,81695.98,203.4,0.85816,0.00011,12.38397]
[1778083502893,38.11,81699.81,203.4,0.85857,0.00011,12.3603]
[1778083503900,38.11,81699.47,203.4,0.85853,0.00011,12.36244]
[1778083504907,38.11,81699.89,203.4,0.85857,0.00011,12.35989]
[1778083505914,38.11,81700.15,203.4,0.8586,0.00011,12.35837]
[1778083506303,38.11,81700.15,203.4,0.8586,0.00011,12.35837]
[1778083506921,38.11,81701.56,203.4,0.85875,0.00011,12.34976]
[1778083507928,38.11,81702.48,203.4,0.85885,0.00011,12.34417]
[1778083508791,38.11,81702.48,203.4,0.85885,0.00011,12.34417]
[1778083508806,38.11,81702.48,203.4,0.85885,0.00011,12.34417]
[1778083508935,38.11,81711.03,203.4,0.85975,0.00011,12.29156]
[1778083509211,38.11,81711.03,203.4,0.85975,0.00011,12.29156]
[1778083509983,38.11,81711.03,203.4,0.85975,0.00011,12.29156]
[1778083509942,38.11,81716.61,203.4,0.86034,0.00011,12.25729]
[1778083510949,38.11,81721.67,203.4,0.86087,0.00011,12.22624]
[1778083511956,38.11,81719.33,203.4,0.86062,0.00011,12.24083]
[1778083513703,38.11,81718.23,203.4,0.8605,0.00011,12.24782]
[1778083513970,38.11,81715.24,203.4,0.86018,0.00011,12.2665]
[1778083514977,38.11,81713.29,203.4,0.85997,0.00011,12.27898]
[1778083515984,38.11,81709.34,203.4,0.85955,0.00011,12.30352]
[1778083516991,38.11,81705.29,203.4,0.85911,0.00011,12.32866]
[1778083517998,38.11,81704.3,203.4,0.85901,0.00011,12.33492]
[1778083519005,38.12,81703.79,203.4,0.85895,0.00011,12.33818]
[1778083520012,38.12,81704.36,203.4,0.85901,0.00011,12.33478]
[1778083522026,38.12,81703.96,203.4,0.85896,0.00011,12.33747]
[1778083523034,38.12,81703.72,203.4,0.85893,0.00011,12.33906]
[1778083525689,38.12,81703.67,203.4,0.85893,0.00011,12.33948]
[1778083525755,38.12,81704.48,203.4,0.85901,0.00011,12.3346]
[1778083526056,38.12,81709.89,203.4,0.85958,0.00011,12.30137]
[1778083527873,38.12,81709.89,203.4,0.85958,0.00011,12.30137]
[1778083527967,38.12,81713.75,203.4,0.85999,0.00011,12.27771]
[1778083529208,38.12,81713.81,203.4,0.86,0.00011,12.27745]
[1778083532098,38.12,81717.04,203.4,0.86037,0.00011,12.25285]
[1778083535827,38.12,81717.7,203.4,0.86044,0.00011,12.2492]
[1778083535950,38.12,81720.05,203.4,0.86068,0.00011,12.23496]
[1778083537032,38.12,81720.05,203.4,0.86068,0.00011,12.23496]
[1778083536889,38.12,81731.49,203.4,0.86188,0.0001,12.16456]
[1778083537133,38.12,81743.58,203.4,0.86315,0.0001,12.09024]
[1778083539746,38.12,81742.64,203.4,0.86305,0.0001,12.09603]
[1778083539781,38.12,81742.13,203.4,0.86299,0.0001,12.09937]
[1778083542471,38.12,81742.13,203.4,0.86299,0.0001,12.09978]
[1778083542558,38.12,81743.18,203.4,0.86309,0.0001,12.09353]
[1778083544194,38.12,81740.85,203.4,0.86284,0.0001,12.10824]
[1778083545201,38.13,81737.91,203.4,0.86253,0.0001,12.12652]
[1778083547215,38.13,81736.27,203.4,0.86236,0.0001,12.13699]
[1778083549229,38.13,81734.5,203.4,0.86216,0.0001,12.14819]
[1778083550236,38.13,81732.61,203.4,0.86196,0.0001,12.15996]
[1778083551243,38.13,81733.61,203.4,0.86207,0.0001,12.15395]
[1778083552250,38.13,81732.42,203.4,0.86194,0.0001,12.1614]
[1778083553257,38.13,81733.56,203.4,0.86206,0.0001,12.1545]
[1778083558292,38.13,81734.06,203.4,0.8621,0.0001,12.15202]
[1778083559299,38.13,81732.84,203.4,0.86197,0.0001,12.15964]
[1778083560306,38.13,81731.54,203.4,0.86183,0.0001,12.16775]
[1778083563392,38.13,81731.04,203.4,0.86178,0.0001,12.17106]
[1778083563463,38.13,81730.69,203.4,0.86174,0.0001,12.17332]
[1778083564334,38.13,81728.8,203.4,0.86154,0.00011,12.18504]
[1778083565341,38.13,81726.64,203.4,0.86131,0.00011,12.19842]
[1778083567355,38.13,81730.28,203.4,0.86169,0.0001,12.17621]
[1778083568362,38.13,81731.79,203.4,0.86185,0.0001,12.16698]
[1778083569377,38.13,81723.14,203.4,0.86094,0.00011,12.22018]
[1778083570376,38.13,81712.91,203.4,0.85985,0.00011,12.28328]
[1778083571383,38.13,81710.45,203.4,0.85959,0.00011,12.29853]
[1778083572390,38.13,81710.58,203.4,0.85961,0.00011,12.29767]
[1778083573397,38.13,81706.17,203.4,0.85914,0.00011,12.32476]
[1778083574404,38.13,81703.02,203.4,0.8588,0.00011,12.34409]
[1778083575411,38.13,81701.3,203.4,0.85862,0.00011,12.3546]
[1778083576418,38.13,81702.4,203.4,0.85874,0.00011,12.34771]
[1778083577425,38.13,81706.07,203.4,0.85913,0.00011,12.32496]
[1778083580451,38.13,81699.19,203.4,0.85841,0.00011,12.36694]
[1778083581456,38.13,81690.46,203.4,0.85748,0.00011,12.42063]
[1778083582463,38.13,81689.29,203.4,0.85735,0.00011,12.4279]
[1778083583470,38.13,81685.06,203.4,0.8569,0.00011,12.45404]
[1778083585484,38.13,81689.78,203.4,0.8574,0.00011,12.42491]
[1778083586491,38.13,81691.03,203.4,0.85754,0.00011,12.41715]
[1778083588505,38.13,81694.91,203.4,0.85795,0.00011,12.39317]
[1778083590519,38.13,81695.77,203.4,0.85805,0.00011,12.38786]
[1778083592533,38.13,81693.99,203.4,0.8579,0.00011,12.39341]
[1778083594621,38.13,81694.16,203.4,0.85792,0.00011,12.3924]
[1778083594778,38.13,81694.16,203.4,0.85792,0.00011,12.3924]
[1778083594828,38.13,81688.0,203.4,0.85726,0.00011,12.4304]
[1778083595382,38.13,81688.0,203.4,0.85726,0.00011,12.4304]
[1778083595823,38.13,81688.0,203.4,0.85726,0.00011,12.4304]
[1778083595884,38.13,81690.04,203.4,0.85748,0.00011,12.41785]
[1778083596310,38.13,81690.04,203.4,0.85748,0.00011,12.41785]
[1778083596331,38.13,81690.04,203.4,0.85748,0.00011,12.41785]
[1778083596564,38.13,81698.1,203.4,0.85834,0.00011,12.36821]
[1778083597571,38.13,81700.39,203.4,0.85859,0.00011,12.35409]
[1778083599359,38.13,81700.48,203.4,0.85859,0.00011,12.35353]
[1778083599586,38.13,81700.73,203.4,0.85862,0.00011,12.35205]
[1778083600592,38.13,81700.11,203.4,0.85855,0.00011,12.35595]
[1778083602606,38.13,81703.81,203.4,0.85894,0.00011,12.33332]
[1778083603613,38.13,81700.56,203.4,0.8586,0.00011,12.35342]
[1778083604621,38.13,81693.35,203.4,0.85783,0.00011,12.39788]
[1778083605627,38.13,81692.57,203.4,0.85774,0.00011,12.40279]
[1778083606634,38.13,81691.68,203.4,0.85764,0.00011,12.40835]
[1778083607641,38.13,81693.6,203.4,0.85785,0.00011,12.39654]
[1778083608648,38.13,81692.98,203.4,0.85778,0.00011,12.40037]
[1778083610662,38.13,81693.93,203.4,0.85788,0.00011,12.39454]
[1778083611669,38.13,81692.54,203.4,0.85774,0.00011,12.40313]
[1778083612676,38.13,81691.15,203.4,0.85759,0.00011,12.41171]
[1778083617711,38.13,81690.84,203.4,0.85755,0.00011,12.41366]
[1778083618718,38.13,81691.92,203.4,0.85767,0.00011,12.407]
[1778083620732,38.13,81691.36,203.4,0.85761,0.00011,12.41024]
[1778083621739,38.13,81695.5,203.4,0.85806,0.00011,12.38452]
[1778083622746,38.13,81698.17,203.4,0.85835,0.00011,12.36787]
[1778083623753,38.13,81697.79,203.4,0.85831,0.00011,12.37]
[1778083624761,38.13,81698.27,203.4,0.85836,0.00011,12.36688]
[1778083625767,38.13,81696.94,203.4,0.85822,0.00011,12.37493]
[1778083626774,38.13,81696.14,203.4,0.85814,0.00011,12.37971]
[1778083627781,38.13,81695.61,203.4,0.85809,0.00011,12.38283]
[1778083629795,38.13,81692.48,203.4,0.85776,0.00011,12.4018]
[1778083630802,38.13,81693.1,203.4,0.85783,0.00011,12.39781]
[1778083631809,38.13,81691.42,203.4,0.85765,0.00011,12.408]
[1778083632816,38.13,81692.05,203.4,0.85772,0.00011,12.40392]
[1778083638858,38.12,81692.36,203.4,0.85777,0.00011,12.40083]
[1778083643893,38.12,81692.24,203.4,0.85778,0.00011,12.40061]
[1778083646914,38.12,81689.64,203.4,0.85751,0.00011,12.41607]
[1778083650942,38.12,81696.57,203.4,0.85826,0.00011,12.37259]
[1778083651676,38.12,81696.57,203.4,0.85826,0.00011,12.37259]
[1778083651949,38.12,81723.08,203.4,0.86113,0.00011,12.20348]
[1778083652281,38.12,81723.08,203.4,0.86113,0.00011,12.20348]
[1778083652956,38.12,81732.46,203.4,0.86212,0.0001,12.14529]
[1778083653881,38.12,81732.46,203.4,0.86212,0.0001,12.14529]
[1778083654078,38.12,81732.46,203.4,0.86212,0.0001,12.14529]
[1778083654132,38.11,81737.14,203.4,0.86262,0.0001,12.1161]
[1778083654970,38.11,81741.7,203.4,0.8631,0.0001,12.08787]
[1778083655977,38.11,81739.15,203.4,0.86284,0.0001,12.10343]
[1778083661014,38.11,81739.05,203.4,0.86283,0.0001,12.10371]
[1778083665042,38.11,81737.5,203.4,0.86267,0.0001,12.11299]
[1778083666049,38.11,81731.16,203.4,0.86201,0.0001,12.15191]
[1778083667056,38.11,81732.64,203.4,0.86217,0.0001,12.14273]
[1778083668063,38.11,81734.03,203.4,0.86231,0.0001,12.13411]
[1778083673098,38.11,81729.41,203.4,0.86184,0.0001,12.16196]
[1778083674105,38.11,81727.89,203.4,0.86168,0.00011,12.17121]
[1778083675112,38.11,81734.16,203.4,0.86234,0.0001,12.13252]
[1778083676119,38.11,81735.58,203.4,0.86249,0.0001,12.12364]
[1778083678133,38.11,81734.41,203.4,0.86237,0.0001,12.13049]
[1778083679140,38.11,81736.52,203.4,0.8626,0.0001,12.11742]
[1778083680150,38.11,81739.77,203.4,0.86294,0.0001,12.09743]
[1778083682164,38.11,81741.53,203.4,0.86312,0.0001,12.08638]
[1778083684178,38.11,81740.66,203.4,0.86303,0.0001,12.09163]
[1778083686193,38.11,81741.55,203.4,0.86313,0.0001,12.08607]
[1778083689214,38.11,81740.29,203.4,0.863,0.0001,12.09368]
[1778083691228,38.11,81745.75,203.4,0.86357,0.0001,12.06003]
[1778083692235,38.11,81744.54,203.4,0.86345,0.0001,12.06742]
[1778083694148,38.11,81744.54,203.4,0.86345,0.0001,12.06742]
[1778083694317,38.11,81744.2,203.4,0.86341,0.0001,12.06946]
[1778083694369,38.11,81746.76,203.4,0.86368,0.0001,12.05373]
[1778083695257,38.11,81754.13,203.4,0.86444,0.0001,12.00844]
[1778083696264,38.11,81756.15,203.4,0.86465,0.0001,11.99604]
[1778083697327,38.11,81756.15,203.4,0.86465,0.0001,11.99604]
[1778083698030,38.11,81751.15,203.4,0.86413,0.0001,12.02676]
[1778083698278,38.11,81747.24,203.4,0.86373,0.0001,12.05085]
[1778083703940,38.11,81747.9,203.4,0.86379,0.0001,12.04694]
[1778083704019,38.11,81742.55,203.4,0.86323,0.0001,12.07983]
[1778083704449,38.11,81742.55,203.4,0.86323,0.0001,12.07983]
[1778083704462,38.11,81737.1,203.4,0.86267,0.0001,12.11335]
[1778083705327,38.11,81727.34,203.4,0.86164,0.00011,12.1734]
[1778083707341,38.11,81726.77,203.4,0.86158,0.00011,12.1768]
[1778083709399,38.1,81727.65,203.4,0.86168,0.00011,12.17106]
[1778083713155,38.1,81732.27,203.4,0.86222,0.0001,12.13668]
[1778083713384,38.1,81737.67,203.4,0.86279,0.0001,12.10331]
[1778083715398,38.1,81738.93,203.4,0.86293,0.0001,12.0953]
[1778083720433,38.1,81738.36,203.4,0.86287,0.0001,12.09853]
[1778083721440,38.1,81736.35,203.4,0.86266,0.0001,12.11084]
[1778083722447,38.1,81734.54,203.4,0.86247,0.0001,12.12192]
[1778083727483,38.1,81733.85,203.4,0.86241,0.0001,12.12576]
[1778083728490,38.1,81735.58,203.4,0.86259,0.0001,12.11504]
[1778083729497,38.1,81741.43,203.4,0.8632,0.0001,12.07897]
[1778083730504,38.1,81746.29,203.4,0.86371,0.0001,12.049]
[1778083731514,38.1,81747.8,203.4,0.86387,0.0001,12.03965]
[1778083733525,38.1,81749.08,203.4,0.864,0.0001,12.03177]
[1778083735539,38.1,81750.38,203.4,0.86414,0.0001,12.02383]
[1778083736922,38.1,81751.65,203.4,0.86427,0.0001,12.01607]
[1778083737821,38.1,81753.09,203.4,0.86442,0.0001,12.00725]
[1778083738659,38.1,81750.1,203.4,0.86411,0.0001,12.02567]
[1778083739329,38.1,81750.1,203.4,0.86411,0.0001,12.02567]
[1778083739567,38.1,81751.58,203.4,0.86426,0.0001,12.01663]
[1778083740458,38.1,81751.58,203.4,0.86426,0.0001,12.01663]
[1778083740574,38.1,81754.31,203.4,0.86454,0.0001,11.99993]
[1778083742588,38.1,81746.17,203.4,0.86369,0.0001,12.05004]
[1778083743595,38.1,81742.3,203.4,0.86329,0.0001,12.07391]
[1778083744602,38.1,81740.44,203.4,0.8631,0.0001,12.08542]
[1778083746616,38.1,81739.88,203.4,0.86304,0.0001,12.08885]
[1778083747623,38.1,81747.18,203.4,0.8638,0.0001,12.04394]
[1778083748630,38.1,81749.91,203.4,0.86408,0.0001,12.02712]
[1778083749637,38.1,81755.01,203.4,0.86461,0.0001,11.99575]
[1778083750644,38.1,81759.08,203.4,0.86503,0.0001,11.97078]
[1778083752658,38.1,81756.56,203.4,0.86477,0.0001,11.98641]
[1778083755679,38.1,81758.92,203.4,0.86501,0.0001,11.97228]
[1778083756686,38.1,81760.59,203.4,0.86518,0.0001,11.96213]
[1778083757693,38.1,81762.05,203.4,0.86533,0.0001,11.95327]
[1778083759707,38.1,81764.11,203.4,0.86554,0.0001,11.94087]
[1778083760714,38.1,81765.3,203.4,0.86566,0.0001,11.93372]
[1778083761949,38.1,81765.3,203.4,0.86566,0.0001,11.93372]
[1778083761993,38.1,81765.3,203.4,0.86566,0.0001,11.93372]
[1778083762336,38.1,81765.3,203.4,0.86566,0.0001,11.93372]
[1778083762056,38.1,81766.26,203.4,0.86575,0.0001,11.92797]
[1778083762857,38.1,81766.26,203.4,0.86575,0.0001,11.92797]
[1778083763054,38.1,81766.26,203.4,0.86575,0.0001,11.92797]
[1778083763090,38.1,81766.26,203.4,0.86575,0.0001,11.92797]
[1778083763124,38.1,81766.26,203.4,0.86575,0.0001,11.92797]
[1778083763129,38.1,81790.16,203.4,0.86819,0.0001,11.78166]
[1778083764248,38.1,81800.43,203.4,0.86924,0.0001,11.71849]
[1778083764760,38.1,81808.36,203.4,0.87004,0.0001,11.66987]
[1778083766122,38.1,81808.36,203.4,0.87004,0.0001,11.66987]
[1778083766169,38.1,81811.35,203.4,0.87034,0.0001,11.65147]
[1778083766774,38.1,81812.05,203.4,0.87042,0.0001,11.64715]
[1778083767781,38.1,81814.06,203.4,0.87062,0.0001,11.63492]
[1778083770072,38.1,81811.78,203.4,0.87039,0.0001,11.64894]
[1778083771225,38.1,81808.59,203.4,0.87011,0.0001,11.66303]
[1778083771809,38.1,81789.47,203.4,0.86817,0.0001,11.78028]
[1778083772817,38.1,81787.37,203.4,0.86796,0.0001,11.79344]
[1778083773823,38.11,81785.62,203.4,0.86778,0.0001,11.80429]
[1778083775837,38.11,81783.76,203.4,0.86759,0.0001,11.81567]
[1778083776844,38.11,81781.87,203.4,0.86739,0.0001,11.82734]
[1778083777851,38.11,81783.68,203.4,0.86758,0.0001,11.81636]
[1778083778858,38.11,81782.73,203.4,0.86748,0.0001,11.82226]
[1778083785907,38.1,81783.08,203.4,0.86753,0.0001,11.81934]
[1778083787921,38.1,81785.5,203.4,0.86778,0.0001,11.80427]
[1778083789935,38.1,81783.11,203.4,0.86753,0.0001,11.81881]
[1778083790942,38.1,81785.78,203.4,0.86781,0.0001,11.80243]
[1778083791949,38.1,81787.17,203.4,0.86795,0.0001,11.79375]
[1778083792956,38.1,81789.35,203.4,0.86818,0.0001,11.78021]
[1778083793963,38.1,81791.44,203.4,0.86839,0.0001,11.76754]
[1778083794970,38.1,81798.27,203.4,0.86908,0.0001,11.72559]
[1778083795977,38.1,81800.6,203.4,0.86932,0.0001,11.71121]
[1778083798999,38.1,81799.8,203.4,0.86924,0.0001,11.71591]
[1778083800018,38.1,81809.08,203.4,0.87018,0.0001,11.65913]
[1778083801015,38.1,81806.62,203.4,0.86993,0.0001,11.67413]
[1778083802022,38.1,81799.17,203.4,0.86918,0.0001,11.71964]
[1778083803029,38.1,81796.1,203.4,0.86887,0.0001,11.73845]
[1778083805043,38.1,81795.47,203.4,0.86881,0.0001,11.7422]
[1778083807057,38.1,81796.48,203.4,0.86891,0.0001,11.73586]
[1778083808064,38.1,81795.36,203.4,0.8688,0.0001,11.74238]
[1778083810282,38.1,81797.69,203.4,0.86905,0.0001,11.72746]
[1778083811087,38.1,81801.94,203.4,0.86948,0.0001,11.70112]
[1778083812094,38.1,81804.87,203.4,0.86979,0.0001,11.68288]
[1778083813101,38.09,81806.21,203.4,0.86993,0.0001,11.67438]
[1778083814109,38.09,81807.04,203.4,0.87001,0.0001,11.66903]
[1778083815116,38.09,81807.7,203.4,0.87008,0.0001,11.66474]
[1778083816123,38.09,81808.59,203.4,0.87018,0.0001,11.65906]
[1778083817130,38.09,81809.6,203.4,0.87028,0.0001,11.65265]
[1778083818137,38.09,81811.41,203.4,0.87047,0.0001,11.64137]
[1778083819144,38.09,81813.15,203.4,0.87065,0.0001,11.63052]
[1778083820151,38.09,81812.12,203.4,0.87055,0.0001,11.63661]
[1778083821158,38.09,81810.97,203.4,0.87043,0.0001,11.64345]
[1778083822165,38.09,81812.24,203.4,0.87056,0.0001,11.6355]
[1778083823172,38.09,81813.2,203.4,0.87066,0.0001,11.62944]
[1778083825186,38.09,81811.24,203.4,0.87047,0.0001,11.64104]
[1778083826193,38.09,81808.41,203.4,0.87019,0.0001,11.65815]
[1778083827200,38.09,81805.92,203.4,0.86994,0.0001,11.67319]
[1778083828207,38.09,81808.73,203.4,0.87023,0.0001,11.65582]
[1778083829215,38.09,81807.84,203.4,0.87014,0.0001,11.66104]
[1778083830222,38.09,81806.67,203.4,0.87003,0.0001,11.66795]
[1778083831229,38.08,81805.55,203.4,0.86997,0.0001,11.66911]
[1778083832236,38.08,81808.64,203.4,0.87028,0.0001,11.65]
[1778083833243,38.08,81811.13,203.4,0.87054,0.0001,11.63456]
[1778083834250,38.08,81807.76,203.4,0.8702,0.0001,11.65492]
[1778083839285,38.08,81807.12,203.4,0.87015,0.0001,11.6578]
[1778083844320,38.08,81808.83,203.4,0.87034,0.0001,11.64627]
[1778083845327,38.08,81810.59,203.4,0.87052,0.0001,11.6353]
[1778083846334,38.08,81809.9,203.4,0.87046,0.0001,11.63911]
[1778083850362,38.07,81809.07,203.4,0.87039,0.0001,11.64343]
[1778083851369,38.07,81808.27,203.4,0.87031,0.0001,11.64813]
[1778083852378,38.07,81809.0,203.4,0.87039,0.0001,11.64347]
[1778083853385,38.07,81809.75,203.4,0.87047,0.0001,11.63868]
[1778083854834,38.07,81812.49,203.4,0.87075,0.0001,11.62173]
[1778083855400,38.07,81817.22,203.4,0.87122,0.0001,11.59264]
[1778083856408,38.07,81821.42,203.4,0.87165,0.0001,11.56682]
[1778083857810,38.07,81819.21,203.4,0.87143,0.0001,11.58015]
[1778083858422,38.07,81814.13,203.4,0.87092,0.0001,11.61106]
[1778083859429,38.07,81808.01,203.4,0.87031,0.0001,11.64838]
[1778083860436,38.07,81809.05,203.4,0.87041,0.0001,11.64191]
[1778083861443,38.07,81807.49,203.4,0.87026,0.0001,11.6513]
[1778083862450,38.07,81808.32,203.4,0.87035,0.0001,11.64602]
[1778083863457,38.07,81805.67,203.4,0.87008,0.0001,11.66203]
[1778083864464,38.07,81812.54,203.4,0.87078,0.0001,11.61982]
[1778083865471,38.07,81815.32,203.4,0.87106,0.0001,11.60263]
[1778083866478,38.07,81814.85,203.4,0.87102,0.0001,11.60529]
[1778083869499,38.07,81815.55,203.4,0.87109,0.0001,11.60057]
[1778083871162,38.06,81822.2,203.4,0.87176,0.0001,11.55981]
[1778083871524,38.06,81829.09,203.4,0.87245,0.0001,11.51762]
[1778083872531,38.06,81833.74,203.4,0.87292,0.0001,11.48888]
[1778083874161,38.06,81837.39,203.4,0.87328,0.0001,11.46633]
[1778083874545,38.06,81840.93,203.4,0.87364,0.0001,11.44445]
[1778083876559,38.06,81840.64,203.4,0.87362,0.0001,11.44575]
[1778083877566,38.06,81832.31,203.4,0.87279,0.0001,11.49662]
[1778083878573,38.06,81824.6,203.4,0.87202,0.0001,11.54374]
[1778083879580,38.06,81820.8,203.4,0.87164,0.0001,11.56696]
[1778083881594,38.06,81821.29,203.4,0.87169,0.0001,11.56392]
[1778083882602,38.06,81821.63,203.4,0.87173,0.0001,11.56175]
[1778083883609,38.06,81820.68,203.4,0.87163,0.0001,11.56747]
[1778083885364,38.06,81821.37,203.4,0.8717,0.0001,11.56317]
[1778083885595,38.06,81821.37,203.4,0.8717,0.0001,11.56317]
[1778083885623,38.06,81810.19,203.4,0.87059,0.0001,11.63141]
[1778083886631,38.06,81803.1,203.4,0.86987,0.0001,11.67469]
[1778083887637,38.06,81803.08,203.4,0.86987,0.0001,11.67463]
[1778083889651,38.06,81806.14,203.4,0.87019,0.0001,11.6555]
[1778083890658,38.06,81807.82,203.4,0.87036,0.0001,11.64498]
[1778083893680,38.06,81806.66,203.4,0.8703,0.0001,11.64599]
[1778083895695,38.06,81816.13,203.4,0.87126,0.0001,11.58771]
[1778083896703,38.05,81819.17,203.4,0.87157,0.0001,11.56894]
[1778083897709,38.05,81821.37,203.4,0.87179,0.0001,11.55531]
[1778083899723,38.05,81821.42,203.4,0.8718,0.0001,11.5548]
[1778083900730,38.05,81820.88,203.4,0.87175,0.0001,11.55803]
[1778083901737,38.05,81819.59,203.4,0.87162,0.0001,11.56584]
[1778083902744,38.05,81816.01,203.4,0.87126,0.0001,11.58764]
[1778083903751,38.05,81814.67,203.4,0.87113,0.0001,11.59575]
[1778083904758,38.05,81816.38,203.4,0.8713,0.0001,11.58522]
[1778083905765,38.05,81817.78,203.4,0.87144,0.0001,11.57654]
[1778083906772,38.05,81818.55,203.4,0.87152,0.0001,11.57171]
[1778083907779,38.05,81819.26,203.4,0.8716,0.0001,11.56726]
[1778083908786,38.05,81824.46,203.4,0.87212,0.0001,11.53541]
[1778083909793,38.05,81828.51,203.4,0.87252,0.0001,11.51059]
[1778083910800,38.05,81828.32,203.4,0.87251,0.0001,11.51138]
[1778083912814,38.05,81828.1,203.4,0.87249,0.0001,11.51239]
[1778083914829,38.05,81825.18,203.4,0.87221,0.0001,11.52991]
[1778083915837,38.05,81822.37,203.4,0.87193,0.0001,11.54706]
[1778083916844,38.05,81821.5,203.4,0.87184,0.0001,11.55236]
[1778083918858,38.05,81821.9,203.4,0.87188,0.0001,11.54983]
[1778083919866,38.05,81822.21,203.4,0.87191,0.0001,11.54787]
[1778083921879,38.05,81823.8,203.4,0.87207,0.0001,11.53803]
[1778083922886,38.05,81829.17,203.4,0.87261,0.0001,11.50519]
[1778083923893,38.05,81831.49,203.4,0.87284,0.0001,11.49098]
[1778083925908,38.05,81831.42,203.4,0.87284,0.0001,11.49079]
[1778083926914,38.05,81832.05,203.4,0.87291,0.0001,11.48668]
[1778083927921,38.04,81832.61,203.4,0.87297,0.0001,11.483]
[1778083928928,38.04,81834.47,203.4,0.87316,0.0001,11.47139]
[1778083930942,38.04,81832.57,203.4,0.87298,0.0001,11.48247]
[1778083931949,38.04,81831.58,203.4,0.87288,0.0001,11.48828]
[1778083932956,38.04,81833.32,203.4,0.87306,0.0001,11.47742]
[1778083934970,38.04,81827.9,203.4,0.87253,0.0001,11.50999]
[1778083935978,38.04,81825.87,203.4,0.87233,0.0001,11.52213]
[1778083936984,38.04,81826.36,203.4,0.87238,0.0001,11.51889]
[1778083937991,38.04,81832.48,203.4,0.873,0.0001,11.48125]
[1778083938998,38.04,81838.33,203.4,0.87358,0.0001,11.44526]
[1778083941561,38.04,81838.7,203.4,0.87363,0.0001,11.44245]
[1778083941575,38.04,81838.7,203.4,0.87363,0.0001,11.44245]
[1778083941606,38.04,81838.7,203.4,0.87363,0.0001,11.44245]
[1778083941712,38.04,81838.7,203.4,0.87363,0.0001,11.44245]
[1778083942449,38.04,81838.7,203.4,0.87363,0.0001,11.44245]
[1778083942416,38.04,81845.97,203.4,0.87435,0.0001,11.39794]
[1778083942811,38.04,81845.97,203.4,0.87435,0.0001,11.39794]
[1778083943028,38.03,81864.34,203.4,0.87615,0.0001,11.28596]
[1778083944035,38.03,81851.22,203.4,0.87487,0.0001,11.36564]
[1778083944914,38.03,81851.22,203.4,0.87487,0.0001,11.36564]
[1778083945229,38.03,81850.0,203.4,0.87475,0.0001,11.37309]
[1778083945581,38.03,81850.0,203.4,0.87475,0.0001,11.37309]
[1778083947056,38.03,81849.83,203.4,0.87473,0.0001,11.37405]
[1778083948063,38.03,81847.7,203.4,0.87452,0.0001,11.38692]
[1778083949070,38.03,81842.23,203.4,0.87399,0.0001,11.42015]
[1778083950077,38.03,81834.32,203.4,0.87321,0.0001,11.46829]
[1778083951084,38.03,81832.17,203.4,0.87304,0.0001,11.47607]
[1778083952091,38.03,81830.64,203.4,0.87289,0.0001,11.48546]
[1778083954105,38.03,81829.12,203.4,0.87273,0.0001,11.49484]
[1778083955112,38.03,81825.15,203.4,0.87234,0.0001,11.51911]
[1778083956119,38.03,81823.1,203.4,0.87213,0.0001,11.53165]
[1778083957126,38.03,81821.88,203.4,0.87201,0.0001,11.53912]
[1778083958893,38.03,81821.5,203.4,0.87197,0.0001,11.54142]
[1778083958917,38.03,81821.5,203.4,0.87197,0.0001,11.54142]
[1778083964634,38.03,81821.72,203.4,0.872,0.0001,11.53979]
[1778083965813,38.03,81821.62,203.4,0.87199,0.0001,11.54036]
[1778083966507,38.03,81821.62,203.4,0.87199,0.0001,11.54036]
[1778083967096,38.03,81821.65,203.4,0.872,0.0001,11.54013]
[1778083967196,38.03,81815.62,203.4,0.8714,0.0001,11.57665]
[1778083968203,38.03,81812.32,203.4,0.87107,0.0001,11.59678]
[1778083969272,38.03,81812.32,203.4,0.87107,0.0001,11.59678]
[1778083969321,38.03,81810.46,203.4,0.87088,0.0001,11.60811]
[1778083970217,38.03,81807.28,203.4,0.87056,0.0001,11.62747]
[1778083971224,38.03,81799.23,203.4,0.86975,0.0001,11.67663]
[1778083972231,38.03,81795.92,203.4,0.86942,0.0001,11.69676]
[1778083974245,38.03,81795.39,203.4,0.86938,0.0001,11.6996]
[1778083975252,38.03,81793.32,203.4,0.86917,0.0001,11.71202]
[1778083976259,38.03,81791.88,203.4,0.86903,0.0001,11.72058]
[1778083977266,38.03,81789.54,203.4,0.86879,0.0001,11.73466]
[1778083977570,38.03,81789.54,203.4,0.86879,0.0001,11.73466]
[1778083977581,38.03,81789.54,203.4,0.86879,0.0001,11.73466]
[1778083978273,38.03,81788.96,203.4,0.86874,0.0001,11.73793]
[1778083979280,38.03,81786.71,203.4,0.86852,0.0001,11.75143]
[1778083980287,38.03,81785.03,203.4,0.86835,0.0001,11.76142]
[1778083981295,38.02,81782.16,203.4,0.86806,0.0001,11.77871]
[1778083983308,38.02,81790.05,203.4,0.86888,0.0001,11.72962]
[1778083984315,38.02,81794.93,203.4,0.86938,0.0001,11.69934]
[1778083985326,38.02,81796.11,203.4,0.8695,0.0001,11.69173]
[1778083986333,38.02,81799.07,203.4,0.86981,0.0001,11.67329]
[1778083987340,38.02,81793.41,203.4,0.86924,0.0001,11.70771]
[1778083988347,38.02,81786.48,203.4,0.86854,0.0001,11.74995]
[1778083989354,38.02,81784.4,203.4,0.86833,0.0001,11.76248]
[1778083991368,38.02,81787.17,203.4,0.86862,0.0001,11.74488]
[1778083995396,38.01,81788.2,203.4,0.86875,0.0001,11.73722]
[1778083996403,38.01,81789.99,203.4,0.86894,0.0001,11.72592]
[1778083997410,38.01,81792.62,203.4,0.86921,0.0001,11.70947]
[1778083998417,38.01,81790.9,203.4,0.86904,0.0001,11.7197]
[1778083999424,38.01,81790.06,203.4,0.86896,0.0001,11.72455]
[1778084000431,38.01,81788.97,203.4,0.86885,0.0001,11.73096]
[1778084001438,38.01,81787.44,203.4,0.8687,0.0001,11.74006]
[1778084003452,38.01,81786.4,203.4,0.86861,0.0001,11.74584]
[1778084004459,38.01,81785.49,203.4,0.86852,0.0001,11.7511]
[1778084006622,38.0,81785.11,203.4,0.86849,0.0001,11.7528]
[1778084006638,38.0,81785.11,203.4,0.86849,0.0001,11.7528]
[1778084006674,38.0,81785.11,203.4,0.86849,0.0001,11.7528]
[1778084006716,38.0,81785.11,203.4,0.86849,0.0001,11.7528]
[1778084007480,38.0,81780.12,203.4,0.86799,0.0001,11.78309]
[1778084008487,38.0,81781.7,203.4,0.86815,0.0001,11.77306]
[1778084009494,38.0,81782.43,203.4,0.86823,0.0001,11.76825]
[1778084010501,38.0,81784.05,203.4,0.8684,0.0001,11.75793]
[1778084010659,38.0,81784.05,203.4,0.8684,0.0001,11.75793]
[1778084013523,38.0,81787.26,203.4,0.8688,0.0001,11.73137]
[1778084014530,38.0,81789.3,203.4,0.86902,0.0001,11.71853]
[1778084015537,38.0,81788.38,203.4,0.86893,0.0001,11.72387]
[1778084016544,37.99,81781.96,203.4,0.86828,0.0001,11.76298]
[1778084017551,37.99,81779.79,203.4,0.86806,0.0001,11.77601]
[1778084019565,37.99,81781.75,203.4,0.86827,0.0001,11.76326]
[1778084022242,37.99,81782.44,203.4,0.86836,0.0001,11.7583]
[1778084025607,37.99,81782.07,203.4,0.86834,0.0001,11.7592]
[1778084026614,37.99,81782.34,203.4,0.86837,0.0001,11.7572]
[1778084027621,37.98,81787.12,203.4,0.86886,0.0001,11.72752]
[1778084028634,37.98,81788.34,203.4,0.86899,0.0001,11.71969]
[1778084029641,37.98,81789.36,203.4,0.8691,0.0001,11.7131]
[1778084030648,37.98,81787.96,203.4,0.86897,0.0001,11.7214]
[1778084031655,37.98,81789.15,203.4,0.86909,0.0001,11.71381]
[1778084032919,37.98,81783.75,203.4,0.86855,0.0001,11.74668]
[1778084034125,37.98,81783.75,203.4,0.86855,0.0001,11.74668]
[1778084034326,37.98,81780.77,203.4,0.86825,0.0001,11.76469]
[1778084035303,37.98,81780.77,203.4,0.86825,0.0001,11.76469]
[1778084035395,37.98,81765.51,203.4,0.86669,0.0001,11.85843]
[1778084035683,37.98,81758.68,203.4,0.86598,0.0001,11.90036]
[1778084036690,37.98,81750.77,203.4,0.86517,0.0001,11.94884]
[1778084038233,37.98,81748.83,203.4,0.86497,0.0001,11.96057]
[1778084039428,37.98,81748.43,203.4,0.86493,0.0001,11.96269]
[1778084043108,37.97,81750.37,203.4,0.86516,0.0001,11.9493]
[1778084044747,37.97,81742.41,203.4,0.86434,0.0001,11.99765]
[1778084046761,37.97,81744.15,203.4,0.86454,0.0001,11.98624]
[1778084047768,37.97,81750.92,203.4,0.86525,0.0001,11.94411]
[1778084048776,37.97,81753.5,203.4,0.86552,0.0001,11.92781]
[1778084049783,37.97,81754.41,203.4,0.86562,0.0001,11.92182]
[1778084051797,37.96,81745.39,203.4,0.8647,0.0001,11.97675]
[1778084052804,37.96,81740.51,203.4,0.86419,0.0001,12.00654]
[1778084055825,37.96,81740.65,203.4,0.86422,0.0001,12.00457]
[1778084058846,37.96,81739.64,203.4,0.86414,0.0001,12.00955]
[1778084060860,37.96,81744.0,203.4,0.86461,0.0001,11.98183]
[1778084061867,37.95,81746.92,203.4,0.86492,0.0001,11.96341]
[1778084062874,37.95,81748.72,203.4,0.86511,0.0001,11.95189]
[1778084063881,37.95,81747.41,203.4,0.86498,0.0001,11.95961]
[1778084064889,37.95,81746.51,203.4,0.86489,0.0001,11.9648]
[1778084065895,37.95,81744.24,203.4,0.86466,0.0001,11.97846]
[1778084068916,37.95,81745.6,203.4,0.86482,0.0001,11.96898]
[1778084069923,37.95,81748.17,203.4,0.8651,0.0001,11.95276]
[1778084071937,37.94,81749.64,203.4,0.86531,0.0001,11.93747]
[1778084074958,37.94,81751.98,203.4,0.86557,0.0001,11.92206]
[1778084075965,37.94,81752.7,203.4,0.86565,0.0001,11.9173]
[1778084077979,37.94,81751.99,203.4,0.86559,0.0001,11.92105]
[1778084083014,37.94,81758.2,203.4,0.86625,0.0001,11.8813]
[1778084086341,37.93,81755.87,203.4,0.86603,0.0001,11.89483]
[1778084087042,37.93,81753.58,203.4,0.86579,0.0001,11.9087]
[1778084089056,37.93,81752.85,203.4,0.86573,0.0001,11.91269]
[1778084090614,37.93,81752.85,203.4,0.86573,0.0001,11.91269]
[1778084090830,37.93,81752.61,203.4,0.86571,0.0001,11.91389]
[1778084091072,37.93,81738.04,203.4,0.8642,0.0001,12.00348]
[1778084092079,37.93,81733.44,203.4,0.86371,0.0001,12.03184]
[1778084094311,37.93,81733.34,203.4,0.8637,0.0001,12.03243]
[1778084094337,37.93,81733.42,203.4,0.86372,0.0001,12.03178]
[1778084094856,37.93,81733.42,203.4,0.86372,0.0001,12.03178]
[1778084095100,37.93,81731.44,203.4,0.86352,0.0001,12.04356]
[1778084100136,37.92,81730.59,203.4,0.86346,0.0001,12.04681]
[1778084101142,37.92,81729.35,203.4,0.86333,0.0001,12.05427]
[1778084102149,37.92,81727.21,203.4,0.86311,0.0001,12.0673]
[1778084103156,37.92,81726.52,203.4,0.86304,0.00011,12.07136]
[1778084105172,37.92,81727.14,203.4,0.86312,0.0001,12.06708]
[1778084106179,37.92,81728.67,203.4,0.86328,0.0001,12.0574]
[1778084108193,37.92,81732.0,203.4,0.86364,0.0001,12.03637]
[1778084109200,37.92,81732.67,203.4,0.86371,0.0001,12.03201]
[1778084110207,37.92,81734.66,203.4,0.86392,0.0001,12.01951]
[1778084111214,37.92,81735.86,203.4,0.86405,0.0001,12.01191]
[1778084112221,37.92,81738.13,203.4,0.86429,0.0001,11.99772]
[1778084113228,37.92,81738.57,203.4,0.86434,0.0001,11.99485]
[1778084113713,37.92,81738.57,203.4,0.86434,0.0001,11.99485]
[1778084114235,37.91,81742.22,203.4,0.86473,0.0001,11.9719]
[1778084116333,37.91,81742.22,203.4,0.86473,0.0001,11.9719]
[1778084116357,37.91,81741.98,203.4,0.86471,0.0001,11.97259]
[1778084120327,37.91,81742.12,203.4,0.86475,0.0001,11.97061]
[1778084120428,37.91,81742.4,203.4,0.86478,0.0001,11.96852]
[1778084122291,37.91,81742.76,203.4,0.86483,0.0001,11.96558]
[1778084123298,37.91,81735.03,203.4,0.86403,0.0001,12.01296]
[1778084124305,37.9,81736.12,203.4,0.86415,0.0001,12.00614]
[1778084125312,37.9,81741.77,203.4,0.86474,0.0001,11.9709]
[1778084126319,37.9,81744.9,203.4,0.86507,0.0001,11.95143]
[1778084127326,37.9,81749.25,203.4,0.86553,0.0001,11.92418]
[1778084128333,37.9,81753.36,203.4,0.86596,0.0001,11.89846]
[1778084129666,37.9,81753.36,203.4,0.86596,0.0001,11.89846]
[1778084129695,37.9,81754.31,203.4,0.86606,0.0001,11.89228]
[1778084130347,37.9,81760.12,203.4,0.86667,0.0001,11.85616]
[1778084131354,37.9,81764.79,203.4,0.8672,0.0001,11.82164]
[1778084132361,37.9,81766.8,203.4,0.86741,0.0001,11.80905]
[1778084135382,37.9,81768.82,203.4,0.86763,0.0001,11.79612]
[1778084137396,37.9,81764.29,203.4,0.86717,0.0001,11.82378]
[1778084139410,37.9,81769.89,203.4,0.86775,0.0001,11.78904]
[1778084144445,37.89,81770.71,203.4,0.86784,0.0001,11.78339]
[1778084145452,37.89,81777.38,203.4,0.86852,0.0001,11.74221]
[1778084146459,37.89,81779.55,203.4,0.86875,0.0001,11.72875]
[1778084147466,37.89,81781.95,203.4,0.86899,0.0001,11.71389]
[1778084148473,37.89,81784.63,203.4,0.86927,0.0001,11.69736]
[1778084150339,37.89,81785.97,203.4,0.8694,0.0001,11.68909]
[1778084150487,37.89,81782.99,203.4,0.8691,0.0001,11.70741]
[1778084151494,37.89,81777.31,203.4,0.86852,0.0001,11.74238]
[1778084152503,37.89,81769.72,203.4,0.86774,0.0001,11.78912]
[1778084154517,37.89,81768.99,203.4,0.86767,0.0001,11.79356]
[1778084154773,37.89,81768.99,203.4,0.86767,0.0001,11.79356]
[1778084155376,37.89,81768.99,203.4,0.86767,0.0001,11.79356]
[1778084155401,37.89,81768.99,203.4,0.86767,0.0001,11.79356]
[1778084155526,37.89,81789.66,203.4,0.86978,0.0001,11.66626]
[1778084155936,37.89,81789.66,203.4,0.86978,0.0001,11.66626]
[1778084156130,37.89,81789.66,203.4,0.86978,0.0001,11.66626]
[1778084156531,37.89,81805.79,203.4,0.87141,0.0001,11.56708]
[1778084157538,37.89,81807.16,203.4,0.87156,0.0001,11.55831]
[1778084158545,37.89,81808.02,203.4,0.87165,0.0001,11.55284]
[1778084158963,37.89,81808.02,203.4,0.87165,0.0001,11.55284]
[1778084159552,37.89,81809.14,203.4,0.87176,0.0001,11.54591]
[1778084160656,37.89,81809.14,203.4,0.87176,0.0001,11.54591]
[1778084161566,37.89,81810.65,203.4,0.87191,0.0001,11.53657]
[1778084162574,37.89,81813.71,203.4,0.87222,0.0001,11.51778]
[1778084164587,37.89,81812.83,203.4,0.87213,0.0001,11.52314]
[1778084165596,37.89,81813.52,203.4,0.8722,0.0001,11.51892]
[1778084171637,37.89,81808.01,203.4,0.87165,0.0001,11.55277]
[1778084172644,37.89,81803.66,203.4,0.87121,0.0001,11.57948]
[1778084173651,37.89,81794.44,203.4,0.87028,0.0001,11.63611]
[1778084174658,37.89,81790.17,203.4,0.86984,0.0001,11.66257]
[1778084175665,37.89,81787.55,203.4,0.86957,0.0001,11.67886]
[1778084176672,37.89,81788.99,203.4,0.86972,0.0001,11.67011]
[1778084181707,37.89,81789.42,203.4,0.86977,0.0001,11.66702]
[1778084186742,37.89,81790.39,203.4,0.86988,0.0001,11.66007]
[1778084191777,37.89,81790.21,203.4,0.86993,0.0001,11.65477]
[1778084194887,37.89,81790.51,203.4,0.86996,0.0001,11.65256]
[1778084195805,37.88,81785.65,203.4,0.86948,0.0001,11.68209]
[1778084201079,37.88,81785.88,203.4,0.86951,0.0001,11.67989]
[1778084201327,37.88,81785.88,203.4,0.86951,0.0001,11.67989]
[1778084201354,37.88,81784.63,203.4,0.86939,0.0001,11.68737]
[1778084201849,37.88,81774.47,203.4,0.86836,0.0001,11.7497]
[1778084202856,37.88,81769.85,203.4,0.86789,0.0001,11.77793]
[1778084203863,37.88,81768.45,203.4,0.86775,0.0001,11.78633]
[1778084205084,37.88,81768.45,203.4,0.86775,0.0001,11.78633]
[1778084205132,37.88,81768.97,203.4,0.86781,0.0001,11.78278]
[1778084206884,37.88,81768.12,203.4,0.86773,0.0001,11.78731]
[1778084207891,37.88,81766.94,203.4,0.86761,0.0001,11.79423]
[1778084208898,37.88,81765.87,203.4,0.86751,0.0001,11.80047]
[1778084209905,37.87,81761.66,203.4,0.86708,0.0001,11.82607]
[1778084210912,37.87,81757.22,203.4,0.86663,0.0001,11.85309]
[1778084213933,37.87,81757.47,203.4,0.86668,0.0001,11.85031]
[1778084218968,37.86,81757.88,203.4,0.86676,0.0001,11.84555]
[1778084221989,37.86,81756.92,203.4,0.86668,0.0001,11.85016]
[1778084226017,37.86,81757.69,203.4,0.86679,0.0001,11.84366]
[1778084227024,37.85,81759.02,203.4,0.86693,0.0001,11.83502]
[1778084228031,37.85,81762.52,203.4,0.8673,0.0001,11.81299]
[1778084229038,37.85,81765.44,203.4,0.86761,0.0001,11.79455]
[1778084230045,37.85,81767.07,203.4,0.86778,0.0001,11.78408]
[1778084231052,37.85,81766.43,203.4,0.86772,0.0001,11.78764]
[1778084232059,37.85,81767.01,203.4,0.86779,0.0001,11.7837]
[1778084234073,37.85,81765.65,203.4,0.86766,0.0001,11.79139]
[1778084235080,37.85,81766.44,203.4,0.86774,0.0001,11.78617]
[1778084237094,37.84,81760.06,203.4,0.8671,0.0001,11.82482]
[1778084238101,37.84,81757.54,203.4,0.86685,0.0001,11.84002]
[1778084241122,37.84,81756.63,203.4,0.86677,0.0001,11.84446]
[1778084243136,37.84,81755.52,203.4,0.86667,0.0001,11.85047]
[1778084247164,37.83,81754.32,203.4,0.86657,0.0001,11.85615]
[1778084252199,37.83,81754.86,203.4,0.86671,0.0001,11.84513]
[1778084254213,37.83,81756.61,203.4,0.86691,0.0001,11.83346]
[1778084255220,37.82,81758.53,203.4,0.86711,0.0001,11.82117]
[1778084256227,37.82,81761.71,203.4,0.86745,0.0001,11.80112]
[1778084257234,37.82,81766.63,203.4,0.86796,0.0001,11.77034]
[1778084258241,37.82,81767.6,203.4,0.86807,0.0001,11.76396]
[1778084263276,37.82,81765.91,203.4,0.86792,0.0001,11.77275]
[1778084264283,37.82,81766.89,203.4,0.86803,0.0001,11.76639]
[1778084267304,37.81,81765.81,203.4,0.86793,0.0001,11.7721]
[1778084268311,37.81,81763.5,203.4,0.8677,0.0001,11.78604]
[1778084269318,37.81,81762.72,203.4,0.86762,0.0001,11.79054]
[1778084271332,37.81,81759.53,203.4,0.86731,0.0001,11.80957]
[1778084272339,37.81,81758.24,203.4,0.86718,0.0001,11.81719]
[1778084272857,37.81,81758.24,203.4,0.86718,0.0001,11.81719]
[1778084273327,37.81,81758.24,203.4,0.86718,0.0001,11.81719]
[1778084277657,37.8,81757.45,203.4,0.86713,0.0001,11.82017]
[1778084277844,37.8,81757.45,203.4,0.86713,0.0001,11.82017]
[1778084278713,37.8,81754.7,203.4,0.86685,0.0001,11.83678]
[1778084279004,37.8,81754.7,203.4,0.86685,0.0001,11.83678]
[1778084279087,37.8,81754.7,203.4,0.86685,0.0001,11.83678]
[1778084279766,37.8,81752.23,203.4,0.8666,0.0001,11.85166]
[1778084280396,37.8,81751.11,203.4,0.86649,0.0001,11.8582]
[1778084281403,37.8,81748.25,203.4,0.8662,0.0001,11.87547]
[1778084282410,37.8,81745.77,203.4,0.86595,0.0001,11.89063]
[1778084287445,37.8,81746.78,203.4,0.86607,0.0001,11.88329]
[1778084290466,37.8,81748.41,203.4,0.86625,0.0001,11.87254]
[1778084293487,37.79,81746.68,203.4,0.86608,0.0001,11.8826]
[1778084294494,37.79,81745.07,203.4,0.86592,0.0001,11.89236]
[1778084295501,37.79,81746.59,203.4,0.86608,0.0001,11.88275]
[1778084297515,37.79,81745.09,203.4,0.86593,0.0001,11.89158]
[1778084298522,37.79,81745.99,203.4,0.86603,0.0001,11.88579]
[1778084303558,37.79,81743.5,203.4,0.86579,0.0001,11.90009]
[1778084304085,37.79,81743.5,203.4,0.86579,0.0001,11.90009]
[1778084304568,37.79,81728.71,203.4,0.86425,0.0001,11.99144]
[1778084305289,37.79,81728.71,203.4,0.86425,0.0001,11.99144]
[1778084305571,37.79,81727.47,203.4,0.86412,0.0001,11.99889]
[1778084306578,37.79,81721.86,203.4,0.86354,0.00011,12.03341]
[1778084307585,37.78,81720.0,203.4,0.86335,0.00011,12.04458]
[1778084309137,37.78,81719.41,203.4,0.86329,0.00011,12.04786]
[1778084309599,37.78,81719.07,203.4,0.86326,0.00011,12.04955]
[1778084310115,37.78,81719.07,203.4,0.86326,0.00011,12.04955]
[1778084310607,37.78,81707.51,203.4,0.86205,0.00011,12.12083]
[1778084311207,37.78,81707.51,203.4,0.86205,0.00011,12.12083]
[1778084311613,37.78,81703.53,203.4,0.86168,0.00011,12.13987]
[1778084312620,37.78,81701.46,203.4,0.86146,0.00011,12.15254]
[1778084313790,37.78,81697.03,203.4,0.86099,0.00011,12.17978]
[1778084314145,37.78,81697.03,203.4,0.86099,0.00011,12.17978]
[1778084314634,37.78,81688.26,203.4,0.86006,0.00011,12.23397]
[1778084315641,37.78,81685.53,203.4,0.85977,0.00011,12.25059]
[1778084317277,37.78,81685.54,203.4,0.85978,0.00011,12.25041]
[1778084317655,37.78,81684.55,203.4,0.85968,0.00011,12.25615]
[1778084318662,37.78,81683.62,203.4,0.85958,0.00011,12.26149]
[1778084320676,37.77,81682.99,203.4,0.85953,0.00011,12.26475]
[1778084322441,37.77,81682.76,203.4,0.85951,0.00011,12.26596]
[1778084322690,37.77,81684.38,203.4,0.85968,0.00011,12.25566]
[1778084323697,37.77,81688.83,203.4,0.86017,0.00011,12.22753]
[1778084324704,37.77,81691.49,203.4,0.86046,0.00011,12.21053]
[1778084325711,37.77,81693.78,203.4,0.86071,0.00011,12.19589]
[1778084326796,37.77,81693.78,203.4,0.86071,0.00011,12.19589]
[1778084326718,37.76,81698.43,203.4,0.86128,0.00011,12.16287]
[1778084327725,37.75,81704.73,203.4,0.86201,0.00011,12.11991]
[1778084328733,37.74,81708.25,203.4,0.86244,0.00011,12.09461]
[1778084328947,37.74,81708.25,203.4,0.86244,0.00011,12.09461]
[1778084329739,37.73,81711.44,203.4,0.86283,0.00011,12.07186]
[1778084330746,37.72,81716.55,203.4,0.86341,0.00011,12.03776]
[1778084331755,37.72,81721.54,203.4,0.86397,0.00011,12.00464]
[1778084332619,37.72,81721.54,203.4,0.86397,0.00011,12.00464]
[1778084334775,37.71,81724.28,203.4,0.86429,0.00011,11.98556]
[1778084338806,37.71,81726.32,203.4,0.86451,0.0001,11.97259]
[1778084341827,37.71,81718.47,203.4,0.8637,0.00011,12.02034]
[1778084343841,37.71,81716.43,203.4,0.8635,0.00011,12.03235]
[1778084344848,37.71,81711.95,203.4,0.86303,0.00011,12.0598]
[1778084345858,37.71,81709.99,203.4,0.86283,0.00011,12.07186]
[1778084346141,37.71,81709.99,203.4,0.86283,0.00011,12.07186]
[1778084346862,37.71,81700.51,203.4,0.86182,0.00011,12.13067]
[1778084347869,37.7,81698.51,203.4,0.86162,0.00011,12.14267]
[1778084349887,37.7,81699.7,203.4,0.86175,0.00011,12.13471]
[1778084350891,37.7,81699.32,203.4,0.86172,0.00011,12.13679]
[1778084351898,37.7,81699.62,203.4,0.86175,0.00011,12.13464]
[1778084354925,37.68,81699.21,203.4,0.86184,0.00011,12.1291]
[1778084355294,37.68,81699.21,203.4,0.86184,0.00011,12.1291]
[1778084355638,37.68,81699.21,203.4,0.86184,0.00011,12.1291]
[1778084355984,37.68,81699.21,203.4,0.86184,0.00011,12.1291]
[1778084356050,37.67,81697.51,203.4,0.86171,0.00011,12.13708]
[1778084356938,37.67,81690.34,203.4,0.86098,0.00011,12.17919]
[1778084358903,37.67,81690.34,203.4,0.86098,0.00011,12.17919]
[1778084358952,37.65,81687.29,203.4,0.86074,0.00011,12.19307]
[1778084359959,37.64,81685.57,203.4,0.86061,0.00011,12.20064]
[1778084360966,37.64,81684.95,203.4,0.8606,0.00011,12.20142]
[1778084361973,37.63,81682.55,203.4,0.8604,0.00011,12.2131]
[1778084362980,37.62,81681.72,203.4,0.86036,0.00011,12.21489]
[1778084365019,37.61,81681.63,203.4,0.86041,0.00011,12.21209]
[1778084366001,37.59,81684.98,203.4,0.86089,0.00011,12.1842]
[1778084367008,37.58,81687.81,203.4,0.86125,0.00011,12.1631]
[1778084368018,37.57,81682.96,203.4,0.86078,0.00011,12.19009]
[1778084369025,37.57,81679.99,203.4,0.86047,0.00011,12.20834]
[1778084371061,37.57,81680.25,203.4,0.8605,0.00011,12.20643]
[1778084375067,37.56,81681.26,203.4,0.86074,0.00011,12.1899]
[1778084377904,37.56,81681.34,203.4,0.86075,0.00011,12.18908]
[1778084378088,37.55,81680.29,203.4,0.86065,0.00011,12.195]
[1778084379095,37.55,81676.98,203.4,0.8603,0.00011,12.21538]
[1778084384132,37.54,81677.49,203.4,0.86044,0.00011,12.20737]
[1778084389167,37.54,81677.79,203.4,0.8605,0.00011,12.2038]
[1778084393195,37.53,81678.6,203.4,0.86061,0.00011,12.1974]
[1778084394202,37.53,81679.28,203.4,0.86068,0.00011,12.19282]
[1778084395209,37.53,81672.9,203.4,0.86,0.00011,12.23241]
[1778084396782,37.53,81664.87,203.4,0.85914,0.00011,12.28259]
[1778084397223,37.53,81662.12,203.4,0.85884,0.00011,12.29973]
[1778084398230,37.53,81659.67,203.4,0.85859,0.00011,12.31379]
[1778084399237,37.52,81658.25,203.4,0.85847,0.00011,12.32076]
[1778084400244,37.52,81659.17,203.4,0.85861,0.00011,12.31287]
[1778084401915,37.52,81659.17,203.4,0.85861,0.00011,12.31287]
[1778084401970,37.5,81656.14,203.4,0.85836,0.00011,12.3272]
[1778084402088,37.5,81656.14,203.4,0.85836,0.00011,12.3272]
[1778084402258,37.5,81648.81,203.4,0.85756,0.00011,12.37315]
[1778084403265,37.5,81645.15,203.4,0.8572,0.00011,12.39387]
[1778084404272,37.49,81643.2,203.4,0.85702,0.00011,12.40367]
[1778084406288,37.47,81642.49,203.4,0.85705,0.00011,12.40184]
[1778084407295,37.46,81649.96,203.4,0.85793,0.00011,12.35159]
[1778084408302,37.46,81653.54,203.4,0.85838,0.00011,12.32578]
[1778084411509,37.44,81653.83,203.4,0.8585,0.00011,12.31873]
[1778084411555,37.44,81656.62,203.4,0.8588,0.00011,12.30096]
[1778084412334,37.44,81660.39,203.4,0.85922,0.00011,12.27708]
[1778084413340,37.44,81663.89,203.4,0.8596,0.00011,12.25489]
[1778084414332,37.44,81663.89,203.4,0.8596,0.00011,12.25489]
[1778084414411,37.44,81665.3,203.4,0.85976,0.00011,12.24585]
[1778084415354,37.44,81666.21,203.4,0.85986,0.00011,12.23997]
[1778084416361,37.44,81667.4,203.4,0.85999,0.00011,12.23237]
[1778084417368,37.44,81668.21,203.4,0.86008,0.00011,12.22717]
[1778084419382,37.44,81662.12,203.4,0.85942,0.00011,12.26515]
[1778084420389,37.44,81658.74,203.4,0.85906,0.00011,12.28627]
[1778084421396,37.44,81660.23,203.4,0.85922,0.00011,12.27681]
[1778084422403,37.44,81661.35,203.4,0.85935,0.00011,12.26963]
[1778084424417,37.44,81662.9,203.4,0.85952,0.00011,12.25956]
[1778084425424,37.44,81663.8,203.4,0.85962,0.00011,12.25375]
[1778084426431,37.43,81662.52,203.4,0.85948,0.00011,12.26163]
[1778084427438,37.43,81658.06,203.4,0.859,0.00011,12.28949]
[1778084428445,37.43,81655.63,203.4,0.85874,0.00011,12.30461]
[1778084429452,37.43,81653.92,203.4,0.85856,0.00011,12.3152]
[1778084431466,37.43,81654.93,203.4,0.85872,0.00011,12.30297]
[1778084433151,37.43,81654.68,203.4,0.8587,0.00011,12.30432]
[1778084433480,37.43,81654.68,203.4,0.8587,0.00011,12.30432]
[1778084433549,37.43,81649.73,203.4,0.85816,0.00011,12.33519]
[1778084434487,37.43,81642.13,203.4,0.85733,0.00011,12.38274]
[1778084435494,37.43,81640.69,203.4,0.85718,0.00011,12.39154]
[1778084436501,37.43,81639.38,203.4,0.85704,0.00011,12.39978]
[1778084437309,37.43,81639.38,203.4,0.85704,0.00011,12.39978]
[1778084437369,37.43,81639.38,203.4,0.85704,0.00011,12.39978]
[1778084437745,37.43,81639.38,203.4,0.85704,0.00011,12.39978]
[1778084437833,37.42,81635.8,203.4,0.8567,0.00011,12.41921]
[1778084438515,37.42,81633.59,203.4,0.85646,0.00011,12.43249]
[1778084439522,37.42,81635.11,203.4,0.85663,0.00011,12.42283]
[1778084440547,37.42,81636.67,203.4,0.85681,0.00011,12.41291]
[1778084441541,37.42,81631.62,203.4,0.85625,0.00011,12.44454]
[1778084442548,37.42,81630.11,203.4,0.85609,0.00011,12.45393]
[1778084445569,37.42,81628.9,203.4,0.85596,0.00011,12.46114]
[1778084450685,37.42,81628.61,203.4,0.85594,0.00011,12.46234]
[1778084456646,37.41,81626.18,203.4,0.85569,0.00011,12.47652]
[1778084457261,37.41,81626.18,203.4,0.85569,0.00011,12.47652]
[1778084458660,37.41,81627.39,203.4,0.85583,0.00011,12.46859]
[1778084461681,37.41,81628.96,203.4,0.85601,0.00011,12.45818]
[1778084465709,37.41,81630.57,203.4,0.8562,0.00011,12.44729]
[1778084466761,37.41,81630.57,203.4,0.8562,0.00011,12.44729]
[1778084466865,37.41,81630.57,203.4,0.8562,0.00011,12.44729]
[1778084466964,37.41,81626.41,203.4,0.85574,0.00011,12.47331]
[1778084467725,37.41,81616.12,203.4,0.85461,0.00011,12.53792]
[1778084468733,37.41,81610.29,203.4,0.85396,0.00011,12.57445]
[1778084469469,37.41,81610.29,203.4,0.85396,0.00011,12.57445]
[1778084469794,37.41,81610.29,203.4,0.85396,0.00011,12.57445]
[1778084469883,37.41,81602.75,203.4,0.85312,0.00011,12.62175]
[1778084470327,37.41,81602.75,203.4,0.85312,0.00011,12.62175]
[1778084470746,37.41,81595.44,203.4,0.8523,0.00011,12.66756]
[1778084472760,37.4,81595.94,203.4,0.85237,0.00011,12.66378]
[1778084473877,37.39,81601.24,203.4,0.85304,0.00011,12.62633]
[1778084474775,37.38,81603.94,203.4,0.85341,0.00011,12.6054]
[1778084475781,37.38,81605.2,203.4,0.85355,0.00011,12.59711]
[1778084476788,37.38,81600.91,203.4,0.85308,0.00011,12.62381]
[1778084478802,37.38,81604.01,203.4,0.85344,0.00011,12.60365]
[1778084479526,37.38,81604.01,203.4,0.85344,0.00011,12.60365]
[1778084479810,37.38,81594.34,203.4,0.85236,0.00011,12.66426]
[1778084480688,37.38,81594.34,203.4,0.85236,0.00011,12.66426]
[1778084480816,37.38,81587.12,203.4,0.85155,0.00011,12.70965]
[1778084481823,37.38,81583.62,203.4,0.85116,0.00011,12.73161]
[1778084482830,37.38,81582.87,203.4,0.85107,0.00011,12.73615]
[1778084484575,37.38,81582.73,203.4,0.85106,0.00011,12.73678]
[1778084484602,37.38,81582.73,203.4,0.85106,0.00011,12.73678]
[1778084485046,37.38,81582.73,203.4,0.85106,0.00011,12.73678]
[1778084484865,37.38,81562.6,203.4,0.84878,0.00011,12.86349]
[1778084485342,37.38,81562.6,203.4,0.84878,0.00011,12.86349]
[1778084485437,37.38,81562.6,203.4,0.84878,0.00011,12.86349]
[1778084485797,37.38,81562.6,203.4,0.84878,0.00011,12.86349]
[1778084486016,37.38,81562.6,203.4,0.84878,0.00011,12.86349]
[1778084486039,37.38,81537.06,203.4,0.84584,0.00012,13.02468]
[1778084486865,37.37,81531.68,203.4,0.84522,0.00012,13.05847]
[1778084487873,37.37,81531.14,203.4,0.84516,0.00012,13.06188]
[1778084488620,37.37,81531.14,203.4,0.84516,0.00012,13.06188]
[1778084488879,37.37,81528.38,203.4,0.84484,0.00012,13.07909]
[1778084490893,37.37,81526.93,203.4,0.84468,0.00012,13.08773]
[1778084491986,37.37,81526.03,203.4,0.84463,0.00012,13.08762]
[1778084492907,37.37,81524.85,203.4,0.8445,0.00012,13.09479]
[1778084494921,37.37,81523.32,203.4,0.84433,0.00012,13.10387]
[1778084495931,37.37,81527.41,203.4,0.84481,0.00012,13.07774]
[1778084496938,37.37,81532.96,203.4,0.84546,0.00012,13.0424]
[1778084497945,37.37,81534.21,203.4,0.84561,0.00012,13.03422]
[1778084499959,37.37,81531.17,203.4,0.84527,0.00012,13.0529]
[1778084500966,37.36,81530.1,203.4,0.84515,0.00012,13.05944]
[1778084501973,37.36,81526.83,203.4,0.84477,0.00012,13.07986]
[1778084502980,37.36,81523.83,203.4,0.84443,0.00012,13.09856]
[1778084504994,37.36,81516.89,203.4,0.84363,0.00012,13.14184]
[1778084506001,37.36,81511.09,203.4,0.84295,0.00012,13.17816]
[1778084508018,37.36,81515.82,203.4,0.84351,0.00012,13.14808]
[1778084510030,37.36,81514.68,203.4,0.84338,0.00012,13.15492]
[1778084511037,37.36,81516.19,203.4,0.84356,0.00012,13.14524]
[1778084512044,37.36,81517.69,203.4,0.84374,0.00012,13.13561]
[1778084516072,37.36,81521.16,203.4,0.84417,0.00012,13.11246]
[1778084517079,37.35,81523.59,203.4,0.84446,0.00012,13.09677]
[1778084518086,37.35,81522.59,203.4,0.84435,0.00012,13.10274]
[1778084519093,37.35,81523.54,203.4,0.84446,0.00012,13.09642]
[1778084520100,37.35,81525.62,203.4,0.84471,0.00012,13.08298]
[1778084524130,37.35,81522.81,203.4,0.84441,0.00012,13.09954]
[1778084529165,37.34,81523.03,203.4,0.84446,0.00012,13.0967]
[1778084530172,37.34,81524.79,203.4,0.84467,0.00012,13.08527]
[1778084531179,37.34,81523.85,203.4,0.84456,0.00012,13.0909]
[1778084533193,37.34,81525.84,203.4,0.84481,0.00012,13.07773]
[1778084539235,37.34,81526.0,203.4,0.84486,0.00012,13.07503]
[1778084544270,37.33,81526.24,203.4,0.84491,0.00012,13.07189]
[1778084545277,37.33,81525.16,203.4,0.84479,0.00012,13.07872]
[1778084546284,37.33,81526.39,203.4,0.84494,0.00012,13.07041]
[1778084549306,37.33,81527.7,203.4,0.84511,0.00012,13.06133]
[1778084554340,37.32,81526.72,203.4,0.84506,0.00012,13.06076]
[1778084555347,37.32,81533.7,203.4,0.84588,0.00012,13.0164]
[1778084556693,37.32,81537.93,203.4,0.84637,0.00012,12.98941]
[1778084557361,37.32,81530.47,203.4,0.84551,0.00012,13.03632]
[1778084558368,37.32,81528.0,203.4,0.84523,0.00012,13.05175]
[1778084563403,37.32,81528.39,203.4,0.8453,0.00012,13.04819]
[1778084566358,37.32,81528.63,203.4,0.84533,0.00012,13.0462]
[1778084566867,37.32,81528.63,203.4,0.84533,0.00012,13.0462]
[1778084566869,37.32,81528.63,203.4,0.84533,0.00012,13.0462]
[1778084566946,37.32,81544.93,203.4,0.84722,0.00012,12.94291]
[1778084567228,37.32,81544.93,203.4,0.84722,0.00012,12.94291]
[1778084567360,37.32,81544.93,203.4,0.84722,0.00012,12.94291]
[1778084567385,37.32,81544.93,203.4,0.84722,0.00012,12.94291]
[1778084567434,37.32,81547.22,203.4,0.84749,0.00012,12.9282]
[1778084568441,37.32,81533.98,203.4,0.84596,0.00012,13.01181]
[1778084569448,37.31,81530.26,203.4,0.84553,0.00012,13.03526]
[1778084570259,37.31,81530.26,203.4,0.84553,0.00012,13.03526]
[1778084570455,37.32,81521.41,203.4,0.8445,0.00012,13.09137]
[1778084571462,37.32,81517.81,203.4,0.84408,0.00012,13.11414]
[1778084574483,37.31,81520.02,203.4,0.84434,0.00012,13.10002]
[1778084575490,37.31,81521.92,203.4,0.84456,0.00012,13.08791]
[1778084576497,37.31,81527.34,203.4,0.8452,0.00012,13.05355]
[1778084579518,37.31,81524.11,203.4,0.84483,0.00012,13.07318]
[1778084580525,37.31,81522.1,203.4,0.8446,0.00012,13.08588]
[1778084581532,37.31,81519.85,203.4,0.84434,0.00012,13.1001]
[1778084582539,37.31,81518.73,203.4,0.84421,0.00012,13.10714]
[1778084586567,37.31,81519.75,203.4,0.84434,0.00012,13.09995]
[1778084589588,37.31,81518.72,203.4,0.84424,0.00012,13.10557]
[1778084594623,37.3,81519.47,203.4,0.84435,0.00012,13.09933]
[1778084595630,37.3,81521.75,203.4,0.84462,0.00012,13.08461]
[1778084598651,37.3,81524.45,203.4,0.84495,0.00012,13.06666]
[1778084599658,37.3,81525.42,203.4,0.84507,0.00012,13.06025]
[1778084600665,37.3,81527.11,203.4,0.84527,0.00012,13.04929]
[1778084601672,37.3,81530.95,203.4,0.84572,0.00012,13.02475]
[1778084602679,37.3,81529.54,203.4,0.84556,0.00012,13.03342]
[1778084603686,37.3,81527.82,203.4,0.84537,0.00012,13.04407]
[1778084604693,37.3,81530.53,203.4,0.84569,0.00012,13.02673]
[1778084609728,37.29,81530.49,203.4,0.8457,0.00012,13.02595]
[1778084610739,37.29,81538.97,203.4,0.84669,0.00012,12.9721]
[1778084611742,37.29,81545.97,203.4,0.84755,0.00012,12.9221]
[1778084612749,37.29,81550.54,203.4,0.84808,0.00012,12.89301]
[1778084613756,37.29,81552.47,203.4,0.8483,0.00011,12.88068]
[1778084614763,37.29,81547.03,203.4,0.84768,0.00012,12.91504]
[1778084615770,37.29,81544.98,203.4,0.84744,0.00012,12.92798]
[1778084616777,37.29,81539.1,203.4,0.84676,0.00012,12.96517]
[1778084617784,37.29,81537.3,203.4,0.84655,0.00012,12.97651]
[1778084618791,37.29,81535.63,203.4,0.84636,0.00012,12.987]
[1778084621812,37.29,81532.81,203.4,0.84604,0.00012,13.00445]
[1778084622819,37.29,81531.69,203.4,0.84592,0.00012,13.01138]
[1778084624834,37.29,81536.38,203.4,0.84646,0.00012,12.98139]
[1778084626890,37.29,81537.56,203.4,0.84661,0.00012,12.97357]
[1778084627902,37.29,81546.97,203.4,0.8477,0.00012,12.91389]
[1778084628865,37.29,81549.57,203.4,0.848,0.00012,12.8973]
[1778084630879,37.29,81546.76,203.4,0.84768,0.00012,12.91491]
[1778084640950,37.28,81547.2,203.4,0.84774,0.00012,12.9117]
[1778084642042,37.28,81549.16,203.4,0.84796,0.00012,12.89925]
[1778084642964,37.28,81546.29,203.4,0.84763,0.00012,12.91736]
[1778084643971,37.28,81540.08,203.4,0.84692,0.00012,12.95661]
[1778084644978,37.28,81546.91,203.4,0.84771,0.00012,12.91337]
[1778084645985,37.28,81550.7,203.4,0.84814,0.00011,12.88933]
[1778084647999,37.28,81551.45,203.4,0.84823,0.00011,12.88444]
[1778084651020,37.28,81553.88,203.4,0.84851,0.00011,12.86903]
[1778084652027,37.28,81556.82,203.4,0.84885,0.00011,12.85042]
[1778084653034,37.28,81557.59,203.4,0.84894,0.00011,12.84555]
[1778084654041,37.28,81560.26,203.4,0.84924,0.00011,12.82867]
[1778084656055,37.28,81561.0,203.4,0.84933,0.00011,12.82407]
[1778084658069,37.28,81561.68,203.4,0.8494,0.00011,12.81991]
[1778084659159,37.28,81561.68,203.4,0.8494,0.00011,12.81991]
[1778084659227,37.28,81566.8,203.4,0.84999,0.00011,12.78759]
[1778084660083,37.28,81569.65,203.4,0.85031,0.00011,12.76964]
[1778084663104,37.28,81569.18,203.4,0.85025,0.00011,12.77296]
[1778084663836,37.28,81569.18,203.4,0.85025,0.00011,12.77296]
[1778084664112,37.29,81571.88,203.4,0.85055,0.00011,12.75603]
[1778084664892,37.29,81571.88,203.4,0.85055,0.00011,12.75603]
[1778084665105,37.29,81571.88,203.4,0.85055,0.00011,12.75603]
[1778084665120,37.29,81571.88,203.4,0.85055,0.00011,12.75603]
[1778084665137,37.29,81585.7,203.4,0.85212,0.00011,12.6688]
[1778084665322,37.29,81585.7,203.4,0.85212,0.00011,12.6688]
[1778084665622,37.29,81585.7,203.4,0.85212,0.00011,12.6688]
[1778084665870,37.29,81585.7,203.4,0.85212,0.00011,12.6688]
[1778084666161,37.29,81585.7,203.4,0.85212,0.00011,12.6688]
[1778084666205,37.29,81600.7,203.4,0.85381,0.00011,12.57385]
[1778084667148,37.28,81602.92,203.4,0.85406,0.00011,12.55964]
[1778084668149,37.28,81597.14,203.4,0.85341,0.00011,12.59598]
[1778084669128,37.28,81597.14,203.4,0.85341,0.00011,12.59598]
[1778084669156,37.28,81592.98,203.4,0.85295,0.00011,12.62221]
[1778084671170,37.28,81591.83,203.4,0.85287,0.00011,12.62381]
[1778084675084,37.28,81591.9,203.4,0.85289,0.00011,12.623]
[1778084676205,37.28,81590.94,203.4,0.85278,0.00011,12.62882]
[1778084676648,37.28,81590.94,203.4,0.85278,0.00011,12.62882]
[1778084677118,37.28,81590.94,203.4,0.85278,0.00011,12.62882]
[1778084677212,37.28,81581.75,203.4,0.85175,0.00011,12.6868]
[1778084677578,37.28,81581.75,203.4,0.85175,0.00011,12.6868]
[1778084678219,37.28,81575.87,203.4,0.85108,0.00011,12.72409]
[1778084680233,37.28,81574.49,203.4,0.85092,0.00011,12.73296]
[1778084683254,37.28,81570.22,203.4,0.85043,0.00011,12.7599]
[1778084684261,37.28,81568.33,203.4,0.85022,0.00011,12.77182]
[1778084689296,37.28,81569.84,203.4,0.8504,0.00011,12.76195]
[1778084690303,37.28,81570.96,203.4,0.85053,0.00011,12.75478]
[1778084693324,37.28,81573.2,203.4,0.85078,0.00011,12.7404]
[1778084695339,37.28,81577.68,203.4,0.8513,0.00011,12.71196]
[1778084696346,37.28,81579.05,203.4,0.85146,0.00011,12.703]
[1778084698360,37.28,81575.0,203.4,0.85101,0.00011,12.72805]
[1778084699367,37.28,81571.84,203.4,0.85065,0.00011,12.7478]
[1778084700374,37.28,81570.73,203.4,0.85053,0.00011,12.75459]
[1778084703424,37.28,81573.21,203.4,0.85082,0.00011,12.73855]
[1778084704402,37.28,81571.66,203.4,0.85064,0.00011,12.74836]
[1778084705409,37.27,81574.65,203.4,0.85099,0.00011,12.72915]
[1778084707306,37.27,81575.86,203.4,0.85113,0.00011,12.72094]
[1778084708226,37.27,81577.0,203.4,0.85127,0.00011,12.71344]
[1778084710444,37.27,81580.78,203.4,0.8517,0.00011,12.68902]
[1778084712117,37.27,81591.06,203.4,0.85287,0.00011,12.62353]
[1778084712458,37.27,81595.32,203.4,0.85336,0.00011,12.59636]
[1778084713465,37.27,81596.48,203.4,0.85349,0.00011,12.58903]
[1778084714472,37.27,81591.07,203.4,0.85288,0.00011,12.62306]
[1778084715479,37.27,81588.19,203.4,0.85256,0.00011,12.64119]
[1778084719507,37.27,81587.3,203.4,0.85247,0.00011,12.64633]
[1778084724268,37.27,81590.12,203.4,0.8528,0.00011,12.62791]
[1778084724680,37.26,81593.44,203.4,0.85317,0.00011,12.60677]
[1778084725549,37.26,81596.07,203.4,0.85347,0.00011,12.58999]
[1778084726732,37.26,81597.55,203.4,0.85364,0.00011,12.58051]
[1778084727813,37.26,81598.68,203.4,0.85377,0.00011,12.57327]
[1778084728570,37.26,81606.31,203.4,0.85462,0.00011,12.52498]
[1778084730086,37.26,81610.15,203.4,0.85505,0.00011,12.50065]
[1778084730584,37.26,81610.81,203.4,0.85513,0.00011,12.49643]
[1778084731591,37.26,81611.59,203.4,0.85526,0.00011,12.48601]
[1778084732598,37.26,81611.19,203.4,0.85522,0.00011,12.48859]
[1778084735619,37.26,81611.65,203.4,0.85526,0.00011,12.48588]
[1778084736627,37.26,81612.74,203.4,0.85538,0.00011,12.47905]
[1778084737633,37.26,81614.24,203.4,0.85555,0.00011,12.46964]
[1778084738640,37.26,81611.18,203.4,0.85521,0.00011,12.48905]
[1778084739647,37.26,81604.52,203.4,0.85446,0.00011,12.53121]
[1778084740654,37.27,81601.03,203.4,0.85407,0.00011,12.55336]
[1778084741662,37.27,81599.72,203.4,0.85391,0.00011,12.56223]
[1778084742668,37.27,81597.52,203.4,0.85367,0.00011,12.57611]
[1778084743675,37.27,81595.43,203.4,0.85343,0.00011,12.58929]
[1778084747276,37.27,81591.12,203.4,0.85295,0.00011,12.61639]
[1778084748710,37.27,81589.97,203.4,0.85282,0.00011,12.62353]
[1778084752738,37.26,81590.73,203.4,0.85292,0.00011,12.61826]
[1778084755759,37.26,81592.05,203.4,0.85307,0.00011,12.60958]
[1778084756766,37.26,81593.6,203.4,0.85325,0.00011,12.59967]
[1778084757773,37.26,81592.97,203.4,0.85318,0.00011,12.60354]
[1778084762808,37.26,81593.36,203.4,0.85323,0.00011,12.60061]
[1778084767843,37.26,81593.57,203.4,0.85326,0.00011,12.59884]
[1778084770864,37.26,81592.82,203.4,0.85318,0.00011,12.60332]
[1778084772878,37.26,81589.43,203.4,0.85281,0.00011,12.62458]
[1778084773885,37.26,81588.62,203.4,0.85272,0.00011,12.62962]
[1778084775899,37.26,81589.9,203.4,0.85286,0.00011,12.62127]
[1778084776906,37.26,81593.31,203.4,0.85325,0.00011,12.59958]
[1778084778101,37.26,81593.31,203.4,0.85325,0.00011,12.59958]
[1778084778920,37.26,81601.59,203.4,0.85418,0.00011,12.54699]
[1778084779927,37.26,81598.97,203.4,0.85389,0.00011,12.56347]
[1778084782112,37.26,81598.53,203.4,0.85384,0.00011,12.56623]
[1778084783955,37.26,81599.58,203.4,0.85396,0.00011,12.5595]
[1778084784962,37.26,81593.18,203.4,0.85324,0.00011,12.59993]
[1778084785969,37.26,81587.35,203.4,0.85259,0.00011,12.63676]
[1778084787983,37.26,81584.49,203.4,0.85227,0.00011,12.65468]
[1778084788596,37.26,81584.49,203.4,0.85227,0.00011,12.65468]
[1778084788990,37.26,81587.54,203.4,0.85261,0.00011,12.63525]
[1778084790000,37.26,81582.94,203.4,0.8521,0.00011,12.66421]
[1778084791007,37.25,81579.14,203.4,0.85172,0.00011,12.68258]
[1778084792634,37.25,81579.14,203.4,0.85172,0.00011,12.68258]
[1778084798057,37.26,81577.46,203.4,0.8515,0.00011,12.6947]
[1778084804099,37.26,81578.36,203.4,0.85158,0.00011,12.69051]
[1778084806113,37.26,81579.43,203.4,0.85169,0.00011,12.68424]
[1778084808127,37.27,81580.4,203.4,0.85179,0.00011,12.67861]
[1778084811150,37.27,81572.75,203.4,0.85091,0.00011,12.72779]
[1778084812158,37.27,81570.31,203.4,0.85063,0.00011,12.74349]
[1778084815179,37.27,81570.16,203.4,0.8506,0.00011,12.74508]
[1778084816186,37.27,81566.82,203.4,0.85022,0.00011,12.76639]
[1778084817193,37.27,81565.35,203.4,0.85005,0.00011,12.77587]
[1778084818200,37.27,81560.78,203.4,0.84952,0.00011,12.80496]
[1778084819207,37.27,81562.24,203.4,0.84968,0.00011,12.79587]
[1778084819736,37.27,81562.24,203.4,0.84968,0.00011,12.79587]
[1778084820101,37.27,81562.24,203.4,0.84968,0.00011,12.79587]
[1778084820214,37.27,81558.77,203.4,0.84929,0.00011,12.81796]
[1778084821221,37.27,81555.05,203.4,0.84886,0.00011,12.84159]
[1778084822228,37.27,81554.04,203.4,0.84874,0.00011,12.84809]
[1778084823243,37.27,81555.87,203.4,0.84895,0.00011,12.83659]
[1778084823824,37.27,81555.87,203.4,0.84895,0.00011,12.83659]
[1778084824511,37.27,81555.48,203.4,0.8489,0.00011,12.8391]
[1778084824894,37.27,81555.48,203.4,0.8489,0.00011,12.8391]
[1778084825257,37.27,81552.12,203.4,0.84852,0.00011,12.86039]
[1778084825660,37.27,81552.12,203.4,0.84852,0.00011,12.86039]
[1778084826264,37.27,81550.56,203.4,0.84834,0.00011,12.87032]
[1778084827271,37.27,81549.78,203.4,0.84825,0.00012,12.8753]
[1778084827456,37.27,81549.78,203.4,0.84825,0.00012,12.8753]
[1778084829286,37.27,81551.99,203.4,0.8485,0.00011,12.86134]
[1778084830294,37.27,81555.41,203.4,0.84889,0.00011,12.83969]
[1778084830826,37.27,81555.41,203.4,0.84889,0.00011,12.83969]
[1778084831301,37.27,81551.73,203.4,0.84847,0.00011,12.86297]
[1778084832308,37.27,81545.32,203.4,0.84773,0.00012,12.90356]
[1778084833131,37.27,81545.32,203.4,0.84773,0.00012,12.90356]
[1778084833315,37.27,81541.44,203.4,0.84728,0.00012,12.92816]
[1778084834322,37.27,81539.92,203.4,0.84711,0.00012,12.9378]
[1778084835581,37.27,81539.55,203.4,0.84706,0.00012,12.9401]
[1778084840522,37.27,81539.65,203.4,0.84711,0.00012,12.93765]
[1778084840956,37.27,81539.65,203.4,0.84711,0.00012,12.93765]
[1778084841063,37.27,81539.65,203.4,0.84711,0.00012,12.93765]
[1778084841371,37.27,81544.4,203.4,0.84766,0.00012,12.9075]
[1778084841535,37.27,81544.4,203.4,0.84766,0.00012,12.9075]
[1778084842378,37.27,81547.19,203.4,0.84798,0.00012,12.88975]
[1778084843192,37.27,81547.19,203.4,0.84798,0.00012,12.88975]
[1778084843385,37.27,81548.59,203.4,0.84814,0.00012,12.88081]
[1778084843981,37.27,81548.59,203.4,0.84814,0.00012,12.88081]
[1778084844200,37.27,81548.59,203.4,0.84814,0.00012,12.88081]
[1778084844392,37.27,81550.51,203.4,0.84837,0.00011,12.86862]
[1778084845399,37.27,81551.97,203.4,0.84853,0.00011,12.85936]
[1778084845996,37.27,81551.97,203.4,0.84853,0.00011,12.85936]
[1778084846406,37.27,81552.59,203.4,0.84861,0.00011,12.85543]
[1778084847413,37.27,81556.05,203.4,0.849,0.00011,12.83355]
[1778084848420,37.27,81555.44,203.4,0.84893,0.00011,12.83743]
[1778084851441,37.27,81554.78,203.4,0.8489,0.00011,12.83623]
[1778084851574,37.27,81554.78,203.4,0.8489,0.00011,12.83623]
[1778084852448,37.27,81557.42,203.4,0.84921,0.00011,12.81957]
[1778084853455,37.27,81562.06,203.4,0.84974,0.00011,12.79027]
[1778084854016,37.27,81562.06,203.4,0.84974,0.00011,12.79027]
[1778084854249,37.27,81562.06,203.4,0.84974,0.00011,12.79027]
[1778084854462,37.27,81557.28,203.4,0.84919,0.00011,12.82057]
[1778084855469,37.27,81551.9,203.4,0.84857,0.00011,12.85469]
[1778084856476,37.27,81553.46,203.4,0.84875,0.00011,12.84493]
[1778084858022,37.27,81553.46,203.4,0.84875,0.00011,12.84493]
[1778084858081,37.27,81554.31,203.4,0.84884,0.00011,12.8397]
[1778084860504,37.27,81555.42,203.4,0.84897,0.00011,12.83274]
[1778084863288,37.27,81554.93,203.4,0.84891,0.00011,12.83589]
[1778084863525,37.27,81558.39,203.4,0.8493,0.00011,12.81409]
[1778084864763,37.27,81558.39,203.4,0.8493,0.00011,12.81409]
[1778084864838,37.27,81565.15,203.4,0.85008,0.00011,12.77143]
[1778084865540,37.27,81566.97,203.4,0.85028,0.00011,12.75991]
[1778084866547,37.27,81568.57,203.4,0.85046,0.00011,12.74985]
[1778084868081,37.27,81568.57,203.4,0.85046,0.00011,12.74985]
[1778084868179,37.27,81568.15,203.4,0.85041,0.00011,12.75273]
[1778084870575,37.27,81569.03,203.4,0.85051,0.00011,12.74748]
[1778084871582,37.27,81570.33,203.4,0.85065,0.00011,12.73942]
[1778084874603,37.28,81571.3,203.4,0.85075,0.00011,12.73397]
[1778084876344,37.28,81571.3,203.4,0.85075,0.00011,12.73397]
[1778084876396,37.28,81570.31,203.4,0.85064,0.00011,12.74041]
[1778084877905,37.28,81571.28,203.4,0.85074,0.00011,12.73465]
[1778084880096,37.28,81571.51,203.4,0.85076,0.00011,12.73337]
[1778084880308,37.28,81570.44,203.4,0.85064,0.00011,12.74033]
[1778084881916,37.28,81571.32,203.4,0.85073,0.00011,12.73514]
[1778084882958,37.28,81571.32,203.4,0.85073,0.00011,12.73514]
[1778084882970,37.28,81572.21,203.4,0.85083,0.00011,12.72969]
[1778084884082,37.28,81572.21,203.4,0.85083,0.00011,12.72969]
[1778084884182,37.28,81572.82,203.4,0.8509,0.00011,12.72601]
[1778084888701,37.28,81572.42,203.4,0.85083,0.00011,12.72952]
[1778084889708,37.28,81576.58,203.4,0.85131,0.00011,12.70317]
[1778084890715,37.28,81578.35,203.4,0.85151,0.00011,12.69194]
[1778084891722,37.28,81579.29,203.4,0.85161,0.00011,12.68598]
[1778084892730,37.28,81580.99,203.4,0.85181,0.00011,12.675]
[1778084897764,37.28,81580.85,203.4,0.85181,0.00011,12.67488]
[1778084900785,37.28,81579.31,203.4,0.85165,0.00011,12.68403]
[1778084901792,37.28,81579.42,203.4,0.85166,0.00011,12.68315]
[1778084902799,37.28,81578.96,203.4,0.85162,0.00011,12.68585]
[1778084903806,37.28,81579.9,203.4,0.85173,0.00011,12.6797]
[1778084904813,37.27,81579.49,203.4,0.85168,0.00011,12.68209]
[1778084905820,37.27,81583.27,203.4,0.85211,0.00011,12.65798]
[1778084906827,37.27,81580.36,203.4,0.85179,0.00011,12.67618]
[1778084907834,37.27,81579.74,203.4,0.85172,0.00011,12.67989]
[1778084908841,37.27,81579.19,203.4,0.85166,0.00011,12.6832]
[1778084909848,37.27,81579.26,203.4,0.85167,0.00011,12.68256]
[1778084910855,37.27,81582.02,203.4,0.85199,0.00011,12.66491]
[1778084915893,37.27,81578.56,203.4,0.85166,0.00011,12.68035]
[1778084916900,37.27,81575.68,203.4,0.85134,0.00011,12.69842]
[1778084917672,37.27,81575.68,203.4,0.85134,0.00011,12.69842]
[1778084918083,37.27,81575.68,203.4,0.85134,0.00011,12.69842]
[1778084918140,37.27,81572.67,203.4,0.851,0.00011,12.71732]
[1778084918914,37.27,81571.19,203.4,0.85083,0.00011,12.72652]
[1778084920928,37.27,81571.5,203.4,0.85087,0.00011,12.72458]
[1778084922942,37.27,81572.29,203.4,0.85095,0.00011,12.71998]
[1778084925300,37.27,81572.15,203.4,0.85093,0.00011,12.72106]
[1778084926079,37.27,81572.01,203.4,0.85091,0.00011,12.72215]
[1778084928984,37.27,81566.62,203.4,0.85029,0.00011,12.75707]
[1778084929991,37.27,81563.35,203.4,0.84991,0.00011,12.77796]
[1778084931375,37.27,81563.35,203.4,0.84991,0.00011,12.77796]
[1778084932082,37.27,81562.91,203.4,0.84985,0.00011,12.78095]
[1778084934019,37.27,81562.44,203.4,0.84979,0.00011,12.78432]
[1778084939054,37.28,81562.33,203.4,0.84977,0.00011,12.78542]
[1778084940061,37.28,81561.75,203.4,0.84971,0.00011,12.789]
[1778084942075,37.28,81562.38,203.4,0.84978,0.00011,12.78485]
[1778084947110,37.27,81561.8,203.4,0.84973,0.00011,12.78811]
[1778084949124,37.27,81562.45,203.4,0.8498,0.00011,12.78383]
[1778084951138,37.27,81563.09,203.4,0.84988,0.00011,12.77961]
[1778084952406,37.27,81563.09,203.4,0.84988,0.00011,12.77961]
[1778084953152,37.27,81554.0,203.4,0.84884,0.00011,12.83717]
[1778084954486,37.27,81554.0,203.4,0.84884,0.00011,12.83717]
[1778084954159,37.27,81551.0,203.4,0.84849,0.00011,12.85627]
[1778084955488,37.27,81551.0,203.4,0.84849,0.00011,12.85627]
[1778084955179,37.27,81531.22,203.4,0.8462,0.00012,12.98147]
[1778084956106,37.27,81531.22,203.4,0.8462,0.00012,12.98147]
[1778084956415,37.27,81531.22,203.4,0.8462,0.00012,12.98147]
[1778084956476,37.27,81510.96,203.4,0.84384,0.00012,13.10969]
[1778084957191,37.27,81508.8,203.4,0.84359,0.00012,13.12336]
[1778084958505,37.27,81506.66,203.4,0.84334,0.00012,13.13645]
[1778084961219,37.27,81507.46,203.4,0.84345,0.00012,13.13071]
[1778084961867,37.27,81507.46,203.4,0.84345,0.00012,13.13071]
[1778084962226,37.27,81495.88,203.4,0.84209,0.00012,13.20367]
[1778084963233,37.27,81491.88,203.4,0.84162,0.00012,13.22897]
[1778084965250,37.27,81491.63,203.4,0.84159,0.00012,13.23061]
[1778084968272,37.27,81490.23,203.4,0.84142,0.00012,13.23937]
[1778084970286,37.27,81491.67,203.4,0.8416,0.00012,13.23013]
[1778084972301,37.27,81490.3,203.4,0.84148,0.00012,13.23321]
[1778084974314,37.27,81491.88,203.4,0.84167,0.00012,13.22314]
[1778084975321,37.27,81493.53,203.4,0.84187,0.00012,13.21265]
[1778084976330,37.27,81496.47,203.4,0.84222,0.00012,13.19401]
[1778084977996,37.27,81497.13,203.4,0.8423,0.00012,13.18982]
[1778084979349,37.27,81498.07,203.4,0.84241,0.00012,13.1839]
[1778084980356,37.27,81499.02,203.4,0.84252,0.00012,13.1779]
[1778084981363,37.27,81499.91,203.4,0.84262,0.00012,13.17229]
[1778084983377,37.27,81506.29,203.4,0.84337,0.00012,13.13196]
[1778084984385,37.27,81509.64,203.4,0.84377,0.00012,13.11038]
[1778084986399,37.27,81506.33,203.4,0.8434,0.00012,13.13068]
[1778084987406,37.27,81499.92,203.4,0.84264,0.00012,13.17118]
[1778084988413,37.27,81496.93,203.4,0.84229,0.00012,13.19021]
[1778084993448,37.27,81495.0,203.4,0.84206,0.00012,13.20253]
[1778084994455,37.27,81493.81,203.4,0.84192,0.00012,13.21007]
[1778084997476,37.27,81490.79,203.4,0.84156,0.00012,13.229]
[1778084998483,37.27,81489.25,203.4,0.84138,0.00012,13.23873]
[1778084999491,37.26,81488.34,203.4,0.84127,0.00012,13.24446]
[1778085000498,37.26,81487.3,203.4,0.84115,0.00012,13.25099]
[1778085001505,37.26,81484.41,203.4,0.84081,0.00012,13.26922]
[1778085002512,37.26,81483.32,203.4,0.84068,0.00012,13.27606]
[1778085003519,37.26,81484.39,203.4,0.84081,0.00012,13.2692]
[1778085005533,37.26,81487.9,203.4,0.84123,0.00012,13.2468]
[1778085006542,37.26,81489.29,203.4,0.8414,0.00012,13.23791]
[1778085007548,37.26,81492.51,203.4,0.84178,0.00012,13.21747]
[1778085008555,37.26,81505.77,203.4,0.84334,0.00012,13.13347]
[1778085009537,37.26,81505.77,203.4,0.84334,0.00012,13.13347]
[1778085009562,37.26,81508.69,203.4,0.84369,0.00012,13.11474]
[1778085010504,37.26,81508.69,203.4,0.84369,0.00012,13.11474]
[1778085010569,37.26,81511.81,203.4,0.84406,0.00012,13.09499]
[1778085011576,37.26,81507.15,203.4,0.84351,0.00012,13.12436]
[1778085012600,37.26,81498.22,203.4,0.84246,0.00012,13.1808]
[1778085013594,37.26,81492.79,203.4,0.84182,0.00012,13.21533]
[1778085014601,37.26,81493.7,203.4,0.84192,0.00012,13.20967]
[1778085015608,37.26,81494.18,203.4,0.84198,0.00012,13.20664]
[1778085016619,37.26,81498.39,203.4,0.84248,0.00012,13.17998]
[1778085019639,37.26,81500.67,203.4,0.84275,0.00012,13.1656]
[1778085020645,37.26,81502.52,203.4,0.84296,0.00012,13.15392]
[1778085023666,37.26,81506.82,203.4,0.84347,0.00012,13.12665]
[1778085025681,37.26,81508.3,203.4,0.84365,0.00012,13.11704]
[1778085027695,37.26,81505.68,203.4,0.84334,0.00012,13.13343]
[1778085028702,37.26,81500.86,203.4,0.84278,0.00012,13.16386]
[1778085029711,37.26,81497.55,203.4,0.84239,0.00012,13.18491]
[1778085031604,37.26,81496.07,203.4,0.84226,0.00012,13.1889]
[1778085033352,37.26,81499.15,203.4,0.84262,0.00012,13.16942]
[1778085034683,37.26,81500.42,203.4,0.84278,0.00012,13.16099]
[1778085035190,37.26,81501.52,203.4,0.84291,0.00012,13.15402]
[1778085040786,37.26,81500.75,203.4,0.84283,0.00012,13.158]
[1778085041793,37.26,81495.09,203.4,0.84216,0.00012,13.1939]
[1778085042800,37.26,81490.86,203.4,0.84166,0.00012,13.22075]
[1778085043807,37.26,81488.85,203.4,0.84142,0.00012,13.23354]
[1778085045989,37.26,81489.78,203.4,0.84153,0.00012,13.22763]
[1778085046828,37.26,81484.14,203.4,0.84086,0.00012,13.26329]
[1778085051863,37.26,81484.08,203.4,0.84086,0.00012,13.26336]
[1778085056898,37.26,81483.05,203.4,0.84075,0.00012,13.26947]
[1778085061933,37.26,81484.12,203.4,0.84088,0.00012,13.26226]
[1778085062940,37.25,81482.21,203.4,0.84066,0.00012,13.27427]
[1778085063947,37.25,81481.18,203.4,0.84054,0.00012,13.2807]
[1778085068982,37.25,81481.59,203.4,0.84059,0.00012,13.27761]
[1778085074017,37.25,81486.81,203.4,0.84122,0.00012,13.24406]
[1778085075024,37.25,81491.44,203.4,0.84178,0.00012,13.21463]
[1778085076031,37.25,81489.52,203.4,0.84155,0.00012,13.22669]
[1778085078045,37.25,81490.07,203.4,0.84162,0.00012,13.22314]
[1778085080059,37.25,81485.41,203.4,0.84106,0.00012,13.25259]
[1778085082073,37.25,81487.23,203.4,0.84128,0.00012,13.24101]
[1778085083081,37.25,81489.4,203.4,0.84154,0.00012,13.2272]
[1778085086102,37.25,81488.36,203.4,0.84142,0.00012,13.23365]
[1778085088116,37.25,81489.52,203.4,0.84156,0.00012,13.22624]
[1778085091137,37.25,81493.52,203.4,0.84208,0.00012,13.19528]
[1778085092108,37.25,81493.52,203.4,0.84208,0.00012,13.19528]
[1778085092144,37.25,81499.0,203.4,0.84273,0.00012,13.16054]
[1778085093151,37.25,81501.77,203.4,0.84306,0.00012,13.14297]
[1778085096172,37.25,81502.24,203.4,0.84312,0.00012,13.13962]
[1778085099193,37.25,81501.2,203.4,0.843,0.00012,13.14588]
[1778085100200,37.25,81499.13,203.4,0.84276,0.00012,13.15889]
[1778085101207,37.25,81496.03,203.4,0.8424,0.00012,13.17841]
[1778085102214,37.25,81494.31,203.4,0.8422,0.00012,13.1892]
[1778085103221,37.25,81487.29,203.4,0.84137,0.00012,13.23353]
[1778085104228,37.25,81483.85,203.4,0.84096,0.00012,13.25536]
[1778085105235,37.25,81481.72,203.4,0.8407,0.00012,13.26886]
[1778085107249,37.25,81481.51,203.4,0.84068,0.00012,13.27008]
[1778085112286,37.24,81481.18,203.4,0.84065,0.00012,13.27174]
[1778085113294,37.24,81473.74,203.4,0.83976,0.00012,13.31878]
[1778085114300,37.24,81471.52,203.4,0.8395,0.00012,13.33275]
[1778085120343,37.24,81471.06,203.4,0.83946,0.00012,13.33473]
[1778085121350,37.24,81463.07,203.4,0.83851,0.00012,13.38516]
[1778085122747,37.24,81460.72,203.4,0.83823,0.00012,13.39969]
[1778085123976,37.24,81459.92,203.4,0.83813,0.00012,13.40475]
[1778085124371,37.24,81455.65,203.4,0.83762,0.00012,13.43155]
[1778085125378,37.24,81453.88,203.4,0.83741,0.00012,13.44272]
[1778085126717,37.24,81444.82,203.4,0.83632,0.00012,13.49993]
[1778085126815,37.24,81444.82,203.4,0.83632,0.00012,13.49993]
[1778085126941,37.24,81444.82,203.4,0.83632,0.00012,13.49993]
[1778085128404,37.24,81442.45,203.4,0.83603,0.00012,13.51503]
[1778085129411,37.24,81444.22,203.4,0.83624,0.00012,13.50385]
[1778085130418,37.24,81441.4,203.4,0.8359,0.00012,13.52171]
[1778085131425,37.24,81434.79,203.4,0.83509,0.00012,13.56354]
[1778085132176,37.24,81434.79,203.4,0.83509,0.00012,13.56354]
[1778085132433,37.24,81430.11,203.4,0.83452,0.00012,13.59315]
[1778085133198,37.24,81430.11,203.4,0.83452,0.00012,13.59315]
[1778085133329,37.24,81430.11,203.4,0.83452,0.00012,13.59315]
[1778085133555,37.24,81429.51,203.4,0.83445,0.00012,13.59688]
[1778085134589,37.24,81429.51,203.4,0.83445,0.00012,13.59688]
[1778085134653,37.24,81429.51,203.4,0.83445,0.00012,13.59688]
[1778085134726,37.24,81427.47,203.4,0.8342,0.00012,13.60969]
[1778085135453,37.24,81421.62,203.4,0.83349,0.00012,13.64668]
[1778085136460,37.24,81419.47,203.4,0.83322,0.00012,13.66016]
[1778085138741,37.24,81413.25,203.4,0.83247,0.00012,13.69903]
[1778085139482,37.24,81411.2,203.4,0.83222,0.00012,13.71181]
[1778085140488,37.24,81408.95,203.4,0.83194,0.00012,13.72603]
[1778085141495,37.23,81406.35,203.4,0.83163,0.00012,13.74198]
[1778085142502,37.23,81404.0,203.4,0.83134,0.00012,13.75657]
[1778085145523,37.23,81406.62,203.4,0.83168,0.00012,13.73911]
[1778085146649,37.23,81409.03,203.4,0.83199,0.00012,13.72359]
[1778085147538,37.23,81411.27,203.4,0.83227,0.00012,13.70916]
[1778085148544,37.23,81413.39,203.4,0.83254,0.00012,13.69549]
[1778085151565,37.23,81415.71,203.4,0.83288,0.00012,13.67463]
[1778085152572,37.23,81413.91,203.4,0.83267,0.00012,13.6858]
[1778085153580,37.23,81412.44,203.4,0.83249,0.00012,13.6949]
[1778085156600,37.22,81416.47,203.4,0.833,0.00012,13.66874]
[1778085157607,37.22,81419.97,203.4,0.83343,0.00012,13.64638]
[1778085158638,37.22,81438.07,203.4,0.83564,0.00012,13.53183]
[1778085159626,37.22,81446.83,203.4,0.83671,0.00012,13.47617]
[1778085160588,37.22,81446.83,203.4,0.83671,0.00012,13.47617]
[1778085160633,37.22,81452.22,203.4,0.83738,0.00012,13.44107]
[1778085162647,37.22,81452.78,203.4,0.83746,0.00012,13.43688]
[1778085164583,37.22,81453.08,203.4,0.8375,0.00012,13.43469]
[1778085164664,37.22,81453.08,203.4,0.8375,0.00012,13.43469]
[1778085164828,37.22,81453.08,203.4,0.8375,0.00012,13.43469]
[1778085164767,37.22,81455.3,203.4,0.83778,0.00012,13.42034]
[1778085165919,37.22,81457.3,203.4,0.83802,0.00012,13.40738]
[1778085166396,37.22,81457.3,203.4,0.83802,0.00012,13.40738]
[1778085166677,37.21,81463.91,203.4,0.83882,0.00012,13.36523]
[1778085167684,37.21,81465.16,203.4,0.83898,0.00012,13.35706]
[1778085168691,37.21,81466.2,203.4,0.83911,0.00012,13.35027]
[1778085170369,37.21,81466.09,203.4,0.8391,0.00012,13.35078]
[1778085170398,37.21,81466.09,203.4,0.8391,0.00012,13.35078]
[1778085170705,37.21,81470.72,203.4,0.83966,0.00012,13.32125]
[1778085171712,37.21,81474.31,203.4,0.84009,0.00012,13.29831]
[1778085172094,37.21,81474.31,203.4,0.84009,0.00012,13.29831]
[1778085172719,37.21,81477.23,203.4,0.84044,0.00012,13.27965]
[1778085173726,37.21,81480.84,203.4,0.84087,0.00012,13.25665]
[1778085174736,37.21,81481.92,203.4,0.841,0.00012,13.24971]
[1778085175743,37.21,81484.75,203.4,0.84134,0.00012,13.2317]
[1778085176750,37.21,81483.44,203.4,0.84119,0.00012,13.23995]
[1778085180778,37.21,81479.25,203.4,0.84069,0.00012,13.26635]
[1778085181785,37.21,81476.99,203.4,0.84042,0.00012,13.28062]
[1778085182792,37.21,81475.55,203.4,0.84025,0.00012,13.28967]
[1778085183799,37.21,81474.46,203.4,0.84012,0.00012,13.29649]
[1778085186820,37.21,81470.06,203.4,0.8396,0.00012,13.32404]
[1778085187827,37.21,81468.46,203.4,0.83941,0.00012,13.33406]
[1778085188580,37.21,81468.46,203.4,0.83941,0.00012,13.33406]
[1778085188834,37.21,81466.88,203.4,0.83923,0.00012,13.34392]
[1778085189841,37.21,81465.45,203.4,0.83906,0.00012,13.35282]
[1778085194876,37.2,81472.99,203.4,0.83998,0.00012,13.30413]
[1778085195883,37.2,81475.52,203.4,0.84028,0.00012,13.2879]
[1778085197961,37.2,81475.52,203.4,0.84028,0.00012,13.2879]
[1778085196890,37.2,81472.84,203.4,0.83997,0.00012,13.3047]
[1778085198077,37.2,81468.04,203.4,0.83939,0.00012,13.335]
[1778085198905,37.2,81461.21,203.4,0.83858,0.00012,13.3782]
[1778085199912,37.2,81464.43,203.4,0.83897,0.00012,13.35766]
[1778085201602,37.2,81464.43,203.4,0.83897,0.00012,13.35766]
[1778085201739,37.2,81464.43,203.4,0.83897,0.00012,13.35766]
[1778085201741,37.2,81465.28,203.4,0.83908,0.00012,13.35189]
[1778085202933,37.2,81469.47,203.4,0.83958,0.00012,13.32513]
[1778085205274,37.2,81469.06,203.4,0.83954,0.00012,13.32754]
[1778085205640,37.2,81469.06,203.4,0.83954,0.00012,13.32754]
[1778085205705,37.2,81466.72,203.4,0.83926,0.00012,13.34204]
[1778085205954,37.2,81465.32,203.4,0.83909,0.00012,13.35092]
[1778085207968,37.2,81464.1,203.4,0.83895,0.00012,13.35831]
[1778085208975,37.2,81466.83,203.4,0.83928,0.00012,13.34081]
[1778085210989,37.2,81465.51,203.4,0.83913,0.00012,13.3488]
[1778085211996,37.2,81466.56,203.4,0.83931,0.00012,13.33645]
[1778085213388,37.2,81466.56,203.4,0.83931,0.00012,13.33645]
[1778085213399,37.2,81472.34,203.4,0.84001,0.00012,13.29962]
[1778085213906,37.2,81472.34,203.4,0.84001,0.00012,13.29962]
[1778085213925,37.2,81472.34,203.4,0.84001,0.00012,13.29962]
[1778085214142,37.2,81472.34,203.4,0.84001,0.00012,13.29962]
[1778085214212,37.2,81472.34,203.4,0.84001,0.00012,13.29962]
[1778085214249,37.19,81480.65,203.4,0.841,0.00012,13.24674]
[1778085215242,37.19,81480.65,203.4,0.841,0.00012,13.24674]
[1778085215329,37.19,81480.65,203.4,0.841,0.00012,13.24674]
[1778085215426,37.19,81485.76,203.4,0.84161,0.00012,13.21415]
[1778085216025,37.19,81484.14,203.4,0.84142,0.00012,13.22431]
[1778085217032,37.19,81487.41,203.4,0.84181,0.00012,13.20356]
[1778085219046,37.19,81491.7,203.4,0.84232,0.00012,13.17632]
[1778085221067,37.19,81492.64,203.4,0.84243,0.00012,13.17037]
[1778085223081,37.19,81491.76,203.4,0.84233,0.00012,13.17605]
[1778085224088,37.19,81488.11,203.4,0.84189,0.00012,13.19926]
[1778085225096,37.19,81492.25,203.4,0.84238,0.00012,13.17304]
[1778085226103,37.19,81493.52,203.4,0.84253,0.00012,13.16503]
[1778085227111,37.19,81492.14,203.4,0.84237,0.00012,13.1738]
[1778085228117,37.19,81488.09,203.4,0.84189,0.00012,13.19954]
[1778085230131,37.19,81489.63,203.4,0.84207,0.00012,13.18987]
[1778085232145,37.19,81491.15,203.4,0.84225,0.00012,13.18025]
[1778085236173,37.19,81492.01,203.4,0.84235,0.00012,13.17476]
[1778085240201,37.19,81493.0,203.4,0.84248,0.00012,13.16798]
[1778085242215,37.19,81490.09,203.4,0.84214,0.00012,13.18621]
[1778085247250,37.19,81493.56,203.4,0.84256,0.00012,13.16355]
[1778085248257,37.19,81495.46,203.4,0.84279,0.00012,13.15136]
[1778085249265,37.19,81498.18,203.4,0.84311,0.00012,13.13396]
[1778085250271,37.19,81499.92,203.4,0.84332,0.00012,13.12282]
[1778085251278,37.19,81502.36,203.4,0.84361,0.00012,13.10725]
[1778085252285,37.19,81504.76,203.4,0.84389,0.00012,13.09196]
[1778085253728,37.19,81506.14,203.4,0.84406,0.00012,13.08312]
[1778085254299,37.19,81507.05,203.4,0.84416,0.00012,13.07735]
[1778085255306,37.19,81506.3,203.4,0.84408,0.00012,13.0821]
[1778085256313,37.19,81507.59,203.4,0.84423,0.00012,13.07391]
[1778085257320,37.19,81508.57,203.4,0.84435,0.00012,13.06747]
[1778085258327,37.19,81510.23,203.4,0.84454,0.00012,13.05673]
[1778085259334,37.19,81507.1,203.4,0.84418,0.00012,13.07638]
[1778085260348,37.19,81507.1,203.4,0.84418,0.00012,13.07638]
[1778085261691,37.19,81509.0,203.4,0.84442,0.00012,13.06371]
[1778085262355,37.19,81512.6,203.4,0.84484,0.00012,13.04087]
[1778085263362,37.18,81519.41,203.4,0.84564,0.00012,12.99744]
[1778085264369,37.18,81521.75,203.4,0.84592,0.00012,12.98235]
[1778085265376,37.18,81522.22,203.4,0.84597,0.00012,12.97915]
[1778085266057,37.18,81522.22,203.4,0.84597,0.00012,12.97915]
[1778085268050,37.18,81522.6,203.4,0.84602,0.00012,12.97645]
[1778085268397,37.18,81528.12,203.4,0.84667,0.00012,12.94129]
[1778085269404,37.18,81531.86,203.4,0.84711,0.00012,12.91743]
[1778085270411,37.18,81530.84,203.4,0.84699,0.00012,12.92383]
[1778085271418,37.18,81531.28,203.4,0.84709,0.00012,12.91543]
[1778085272077,37.18,81531.28,203.4,0.84709,0.00012,12.91543]
[1778085272402,37.18,81531.28,203.4,0.84709,0.00012,12.91543]
[1778085272437,37.18,81531.28,203.4,0.84709,0.00012,12.91543]
[1778085272491,37.18,81531.71,203.4,0.84714,0.00012,12.91265]
[1778085274439,37.18,81528.22,203.4,0.84674,0.00012,12.9347]
[1778085276873,37.18,81529.02,203.4,0.84683,0.00012,12.92958]
[1778085276887,37.18,81533.18,203.4,0.84732,0.00012,12.90307]
[1778085277065,37.18,81533.18,203.4,0.84732,0.00012,12.90307]
[1778085277460,37.18,81539.21,203.4,0.84802,0.00012,12.86481]
[1778085278467,37.18,81542.88,203.4,0.84844,0.00012,12.84146]
[1778085280082,37.18,81542.75,203.4,0.84843,0.00012,12.84225]
[1778085280481,37.18,81546.07,203.4,0.84881,0.00012,12.82121]
[1778085285516,37.18,81547.24,203.4,0.84894,0.00012,12.81413]
[1778085286523,37.18,81545.96,203.4,0.84879,0.00012,12.82233]
[1778085287530,37.18,81543.54,203.4,0.84851,0.00012,12.83777]
[1778085290551,37.18,81542.61,203.4,0.8484,0.00012,12.84389]
[1778085292883,37.18,81555.53,203.4,0.84988,0.00011,12.76209]
[1778085293572,37.18,81556.59,203.4,0.85,0.00011,12.75537]
[1778085294579,37.18,81553.2,203.4,0.84961,0.00011,12.77692]
[1778085295586,37.18,81551.13,203.4,0.84937,0.00011,12.79021]
[1778085296593,37.18,81548.97,203.4,0.84912,0.00012,12.80407]
[1778085297600,37.18,81551.76,203.4,0.84944,0.00011,12.78651]
[1778085298607,37.18,81554.33,203.4,0.84973,0.00011,12.77033]
[1778085299614,37.19,81550.79,203.4,0.84932,0.00011,12.79289]
[1778085300621,37.19,81548.14,203.4,0.84902,0.00012,12.80982]
[1778085301628,37.19,81546.61,203.4,0.84884,0.00012,12.81967]
[1778085302635,37.19,81541.26,203.4,0.84822,0.00012,12.85372]
[1778085303642,37.19,81539.25,203.4,0.84799,0.00012,12.86656]
[1778085304649,37.19,81538.44,203.4,0.84789,0.00012,12.87181]
[1778085310691,37.19,81539.86,203.4,0.84805,0.00012,12.86288]
[1778085312705,37.19,81540.88,203.4,0.84817,0.00012,12.85644]
[1778085317741,37.19,81539.97,203.4,0.84806,0.00012,12.86236]
[1778085320761,37.19,81541.82,203.4,0.84828,0.00012,12.85018]
[1778085324790,37.18,81542.86,203.4,0.84841,0.00012,12.84303]
[1778085325797,37.18,81542.03,203.4,0.84832,0.00012,12.84816]
[1778085328818,37.18,81540.24,203.4,0.84812,0.00012,12.85913]
[1778085329825,37.18,81536.14,203.4,0.84765,0.00012,12.88518]
[1778085330832,37.18,81534.14,203.4,0.84741,0.00012,12.89789]
[1778085331839,37.18,81532.73,203.4,0.8473,0.00012,12.9013]
[1778085334860,37.18,81529.37,203.4,0.84691,0.00012,12.92254]
[1778085336874,37.18,81516.86,203.4,0.84545,0.00012,13.00184]
[1778085337881,37.18,81511.85,203.4,0.84487,0.00012,13.03357]
[1778085338888,37.18,81509.16,203.4,0.84455,0.00012,13.05048]
[1778085339895,37.18,81506.77,203.4,0.84428,0.00012,13.06544]
[1778085340864,37.18,81506.77,203.4,0.84428,0.00012,13.06544]
[1778085340914,37.18,81506.77,203.4,0.84428,0.00012,13.06544]
[1778085341012,37.18,81502.56,203.4,0.84378,0.00012,13.09215]
[1778085341909,37.18,81499.02,203.4,0.84336,0.00012,13.1146]
[1778085345937,37.18,81494.77,203.4,0.84287,0.00012,13.14124]
[1778085348958,37.18,81493.4,203.4,0.84271,0.00012,13.14959]
[1778085349965,37.18,81488.29,203.4,0.84211,0.00012,13.18189]
[1778085350972,37.18,81491.07,203.4,0.84244,0.00012,13.16412]
[1778085356008,37.18,81490.27,203.4,0.84236,0.00012,13.16842]
[1778085360853,37.17,81489.69,203.4,0.8423,0.00012,13.17147]
[1778085360944,37.17,81489.69,203.4,0.8423,0.00012,13.17147]
[1778085361028,37.17,81489.61,203.4,0.8423,0.00012,13.17182]
[1778085361086,37.17,81489.61,203.4,0.8423,0.00012,13.17182]
[1778085361183,37.17,81489.61,203.4,0.8423,0.00012,13.17182]
[1778085361359,37.17,81489.61,203.4,0.8423,0.00012,13.17182]
[1778085361572,37.17,81489.61,203.4,0.8423,0.00012,13.17182]
[1778085361669,37.17,81478.04,203.4,0.84092,0.00012,13.24526]
[1778085362985,37.17,81462.65,203.4,0.83908,0.00012,13.34292]
[1778085363082,37.17,81462.65,203.4,0.83908,0.00012,13.34292]
[1778085363154,37.17,81461.51,203.4,0.83894,0.00012,13.35016]
[1778085365079,37.17,81470.01,203.4,0.83996,0.00012,13.296]
[1778085366086,37.17,81474.29,203.4,0.84048,0.00012,13.26866]
[1778085367093,37.17,81472.21,203.4,0.84023,0.00012,13.28168]
[1778085368078,37.17,81472.21,203.4,0.84023,0.00012,13.28168]
[1778085369107,37.17,81471.54,203.4,0.84016,0.00012,13.2856]
[1778085371121,37.17,81473.55,203.4,0.8404,0.00012,13.27266]
[1778085372082,37.17,81473.55,203.4,0.8404,0.00012,13.27266]
[1778085372128,37.17,81478.53,203.4,0.841,0.00012,13.24096]
[1778085373135,37.17,81481.01,203.4,0.8413,0.00012,13.22512]
[1778085375149,37.17,81479.79,203.4,0.84115,0.00012,13.23275]
[1778085376080,37.17,81479.79,203.4,0.84115,0.00012,13.23275]
[1778085377163,37.17,81481.19,203.4,0.84132,0.00012,13.22383]
[1778085379318,37.17,81481.97,203.4,0.84142,0.00012,13.21886]
[1778085379508,37.17,81481.97,203.4,0.84142,0.00012,13.21886]
[1778085379607,37.17,81482.65,203.4,0.8415,0.00012,13.21452]
[1778085380457,37.17,81482.65,203.4,0.8415,0.00012,13.21452]
[1778085380622,37.17,81482.65,203.4,0.8415,0.00012,13.21452]
[1778085380638,37.17,81489.13,203.4,0.84227,0.00012,13.17316]
[1778085381191,37.17,81501.25,203.4,0.84371,0.00012,13.096]
[1778085382198,37.17,81503.26,203.4,0.84395,0.00012,13.08302]
[1778085384212,37.17,81504.6,203.4,0.84412,0.00012,13.07385]
[1778085387865,37.16,81505.18,203.4,0.8442,0.00012,13.06964]
[1778085387989,37.16,81510.88,203.4,0.84488,0.00012,13.03295]
[1778085388808,37.16,81510.88,203.4,0.84488,0.00012,13.03295]
[1778085388886,37.16,81514.91,203.4,0.84535,0.00012,13.00716]
[1778085389493,37.16,81514.91,203.4,0.84535,0.00012,13.00716]
[1778085392079,37.16,81517.24,203.4,0.84568,0.00012,12.98651]
[1778085392268,37.16,81519.28,203.4,0.84592,0.00012,12.97341]
[1778085394874,37.16,81519.02,203.4,0.84589,0.00012,12.97491]
[1778085394967,37.16,81521.02,203.4,0.84613,0.00012,12.96195]
[1778085395541,37.16,81521.02,203.4,0.84613,0.00012,12.96195]
[1778085395663,37.16,81525.21,203.4,0.84662,0.00012,12.93535]
[1778085396296,37.16,81528.6,203.4,0.84702,0.00012,12.9137]
[1778085397303,37.16,81530.23,203.4,0.84721,0.00012,12.90324]
[1778085399289,37.16,81530.23,203.4,0.84721,0.00012,12.90324]
[1778085399317,37.16,81530.93,203.4,0.84729,0.00012,12.89868]
[1778085400324,37.16,81536.39,203.4,0.84793,0.00012,12.86398]
[1778085401332,37.16,81541.46,203.4,0.84851,0.00012,12.83176]
[1778085402338,37.16,81546.78,203.4,0.84913,0.00012,12.79797]
[1778085403346,37.16,81548.76,203.4,0.84936,0.00012,12.78521]
[1778085405359,37.16,81548.34,203.4,0.84932,0.00012,12.78761]
[1778085406366,37.16,81547.2,203.4,0.84919,0.00012,12.79476]
[1778085408380,37.16,81546.44,203.4,0.8491,0.00012,12.7994]
[1778085409387,37.16,81545.65,203.4,0.84901,0.00012,12.80431]
[1778085414422,37.16,81545.59,203.4,0.84901,0.00012,12.80413]
[1778085419457,37.16,81545.17,203.4,0.84896,0.00012,12.80709]
[1778085424492,37.16,81545.07,203.4,0.84894,0.00012,12.80823]
[1778085425499,37.16,81548.79,203.4,0.84937,0.00012,12.78472]
[1778085426506,37.16,81549.96,203.4,0.8495,0.00012,12.77739]
[1778085427513,37.16,81551.46,203.4,0.84967,0.00011,12.76797]
[1778085429527,37.16,81547.69,203.4,0.84923,0.00012,12.79217]
[1778085430534,37.16,81544.57,203.4,0.84887,0.00012,12.81213]
[1778085431541,37.16,81542.0,203.4,0.84857,0.00012,12.82859]
[1778085432548,37.16,81533.99,203.4,0.84764,0.00012,12.87956]
[1778085433555,37.16,81530.9,203.4,0.84728,0.00012,12.89927]
[1778085434562,37.16,81535.37,203.4,0.8478,0.00012,12.87096]
[1778085435569,37.16,81533.78,203.4,0.84761,0.00012,12.88106]
[1778085436576,37.16,81537.99,203.4,0.8481,0.00012,12.8543]
[1778085438590,37.16,81540.01,203.4,0.84834,0.00012,12.84149]
[1778085440020,37.16,81542.56,203.4,0.84863,0.00012,12.82538]
[1778085440604,37.16,81544.08,203.4,0.84881,0.00012,12.81573]
[1778085443625,37.16,81543.35,203.4,0.84872,0.00012,12.82058]
[1778085444632,37.16,81537.04,203.4,0.84799,0.00012,12.86073]
[1778085445639,37.16,81535.14,203.4,0.84776,0.00012,12.87287]
[1778085449667,37.16,81539.28,203.4,0.84824,0.00012,12.84672]
[1778085450674,37.16,81540.22,203.4,0.84835,0.00012,12.84076]
[1778085451681,37.16,81546.4,203.4,0.84911,0.00012,12.79601]
[1778085452688,37.16,81548.06,203.4,0.8493,0.00012,12.78552]
[1778085453892,37.16,81548.06,203.4,0.8493,0.00012,12.78552]
[1778085454139,37.16,81548.06,203.4,0.8493,0.00012,12.78552]
[1778085453926,37.16,81550.46,203.4,0.84958,0.00011,12.77046]
[1778085454389,37.16,81550.46,203.4,0.84958,0.00011,12.77046]
[1778085454463,37.16,81550.46,203.4,0.84958,0.00011,12.77046]
[1778085455061,37.16,81550.46,203.4,0.84958,0.00011,12.77046]
[1778085455126,37.16,81563.71,203.4,0.8511,0.00011,12.6863]
[1778085456111,37.16,81567.97,203.4,0.85158,0.00011,12.65932]
[1778085457718,37.16,81568.69,203.4,0.85166,0.00011,12.65475]
[1778085458059,37.16,81568.69,203.4,0.85166,0.00011,12.65475]
[1778085457728,37.16,81567.74,203.4,0.85155,0.00011,12.66085]
[1778085458733,37.16,81567.74,203.4,0.85155,0.00011,12.66085]
[1778085458761,37.16,81567.74,203.4,0.85155,0.00011,12.66085]
[1778085458822,37.16,81556.22,203.4,0.85024,0.00011,12.73402]
[1778085460078,37.16,81556.22,203.4,0.85024,0.00011,12.73402]
[1778085459740,37.16,81549.25,203.4,0.84943,0.00012,12.77834]
[1778085460747,37.16,81548.29,203.4,0.84932,0.00012,12.7845]
[1778085462144,37.16,81548.29,203.4,0.84932,0.00012,12.7845]
[1778085461754,37.16,81546.78,203.4,0.84914,0.00012,12.79427]
[1778085462761,37.16,81550.55,203.4,0.84958,0.00011,12.77047]
[1778085463280,37.16,81550.55,203.4,0.84958,0.00011,12.77047]
[1778085465782,37.17,81549.87,203.4,0.84949,0.00012,12.77518]
[1778085467110,37.17,81549.87,203.4,0.84949,0.00012,12.77518]
[1778085466789,37.17,81548.71,203.4,0.84936,0.00012,12.78269]
[1778085467884,37.17,81548.71,203.4,0.84936,0.00012,12.78269]
[1778085467933,37.17,81550.18,203.4,0.84952,0.00011,12.77365]
[1778085468803,37.17,81547.54,203.4,0.84922,0.00012,12.79041]
[1778085469810,37.17,81544.76,203.4,0.84889,0.00012,12.80818]
[1778085470817,37.17,81543.5,203.4,0.84874,0.00012,12.81632]
[1778085471824,37.17,81544.74,203.4,0.84888,0.00012,12.80866]
[1778085472831,37.17,81543.53,203.4,0.84874,0.00012,12.81642]
[1778085474084,37.17,81542.71,203.4,0.84865,0.00012,12.82172]
[1778085474845,37.17,81541.7,203.4,0.84853,0.00012,12.82822]
[1778085475852,37.17,81543.44,203.4,0.84873,0.00012,12.81725]
[1778085479880,37.17,81544.99,203.4,0.8489,0.00012,12.80772]
[1778085482901,37.17,81546.42,203.4,0.84906,0.00012,12.79891]
[1778085483908,37.17,81548.64,203.4,0.84932,0.00012,12.78492]
[1778085484916,37.17,81547.09,203.4,0.84914,0.00012,12.79486]
[1778085485365,37.17,81547.09,203.4,0.84914,0.00012,12.79486]
[1778085485890,37.17,81547.09,203.4,0.84914,0.00012,12.79486]
[1778085485922,37.17,81548.67,203.4,0.84931,0.00012,12.78496]
[1778085486333,37.17,81548.67,203.4,0.84931,0.00012,12.78496]
[1778085486929,37.17,81549.55,203.4,0.84941,0.00012,12.77949]
[1778085487936,37.17,81547.49,203.4,0.84917,0.00012,12.79269]
[1778085488943,37.17,81546.59,203.4,0.84907,0.00012,12.79853]
[1778085491386,37.17,81545.98,203.4,0.84899,0.00012,12.80262]
[1778085491965,37.17,81543.62,203.4,0.84872,0.00012,12.8177]
[1778085492972,37.17,81535.66,203.4,0.8478,0.00012,12.86832]
[1778085493248,37.17,81535.66,203.4,0.8478,0.00012,12.86832]
[1778085493980,37.17,81521.47,203.4,0.84615,0.00012,12.95818]
[1778085494987,37.17,81522.99,203.4,0.84633,0.00012,12.94853]
[1778085495994,37.17,81523.81,203.4,0.84644,0.00012,12.94225]
[1778085501029,37.16,81523.42,203.4,0.84647,0.00012,12.94049]
[1778085503043,37.16,81524.73,203.4,0.84663,0.00012,12.93201]
[1778085504053,37.16,81526.9,203.4,0.84688,0.00012,12.91816]
[1778085504250,37.16,81526.9,203.4,0.84688,0.00012,12.91816]
[1778085504373,37.16,81526.9,203.4,0.84688,0.00012,12.91816]
[1778085505059,37.16,81549.21,203.4,0.84947,0.00012,12.77644]
[1778085506066,37.16,81547.7,203.4,0.84929,0.00012,12.78598]
[1778085507073,37.16,81547.38,203.4,0.84925,0.00012,12.78815]
[1778085508054,37.16,81547.38,203.4,0.84925,0.00012,12.78815]
[1778085509988,37.16,81548.21,203.4,0.84935,0.00012,12.7827]
[1778085511101,37.16,81547.18,203.4,0.84929,0.00012,12.78353]
[1778085512108,37.16,81546.3,203.4,0.84919,0.00012,12.78904]
[1778085514122,37.16,81548.84,203.4,0.84948,0.00012,12.77272]
[1778085516136,37.16,81549.82,203.4,0.8496,0.00012,12.76633]
[1778085517143,37.16,81548.73,203.4,0.84948,0.00012,12.77318]
[1778085518150,37.16,81551.24,203.4,0.84977,0.00011,12.75718]
[1778085519157,37.16,81551.92,203.4,0.84984,0.00011,12.75301]
[1778085521171,37.16,81549.65,203.4,0.84957,0.00012,12.76775]
[1778085522563,37.16,81550.28,203.4,0.84964,0.00011,12.76392]
[1778085523185,37.16,81553.23,203.4,0.84998,0.00011,12.74534]
[1778085524192,37.16,81556.84,203.4,0.85039,0.00011,12.72259]
[1778085525199,37.16,81556.22,203.4,0.85032,0.00011,12.72671]
[1778085530234,37.16,81560.72,203.4,0.85081,0.00011,12.69919]
[1778085531241,37.16,81562.47,203.4,0.85101,0.00011,12.68829]
[1778085532248,37.16,81559.5,203.4,0.85067,0.00011,12.70738]
[1778085533255,37.16,81555.09,203.4,0.85016,0.00011,12.73562]
[1778085534262,37.16,81547.69,203.4,0.8493,0.00012,12.78284]
[1778085535269,37.16,81545.74,203.4,0.84907,0.00012,12.79544]
[1778085536276,37.17,81546.63,203.4,0.84917,0.00012,12.78998]
[1778085537283,37.17,81545.7,203.4,0.84906,0.00012,12.79601]
[1778085538290,37.17,81547.25,203.4,0.84924,0.00012,12.78629]
[1778085540324,37.17,81546.7,203.4,0.84917,0.00012,12.78989]
[1778085541311,37.17,81551.71,203.4,0.84975,0.00011,12.75833]
[1778085542318,37.17,81553.38,203.4,0.84994,0.00011,12.74785]
[1778085543325,37.17,81554.07,203.4,0.85001,0.00011,12.7436]
[1778085546201,37.17,81554.34,203.4,0.85004,0.00011,12.74205]
[1778085547353,37.17,81553.19,203.4,0.8499,0.00011,12.74988]
[1778085551381,37.17,81552.18,203.4,0.84977,0.00011,12.75698]
[1778085552446,37.17,81552.18,203.4,0.84977,0.00011,12.75698]
[1778085554402,37.17,81553.94,203.4,0.84996,0.00011,12.74632]
[1778085555409,37.17,81554.55,203.4,0.85003,0.00011,12.74261]
[1778085558418,37.17,81554.73,203.4,0.85005,0.00011,12.7418]
[1778085560444,37.18,81555.46,203.4,0.85012,0.00011,12.73771]
[1778085564472,37.18,81556.11,203.4,0.85018,0.00011,12.73433]
[1778085565477,37.18,81556.11,203.4,0.85018,0.00011,12.73433]
[1778085565514,37.18,81556.11,203.4,0.85018,0.00011,12.73433]
[1778085565578,37.18,81560.33,203.4,0.85066,0.00011,12.70775]
[1778085566569,37.18,81560.33,203.4,0.85066,0.00011,12.70775]
[1778085567415,37.18,81560.38,203.4,0.85066,0.00011,12.70761]
[1778085567493,37.18,81562.97,203.4,0.85096,0.00011,12.69114]
[1778085568448,37.18,81562.97,203.4,0.85096,0.00011,12.69114]
[1778085568500,37.18,81564.27,203.4,0.85111,0.00011,12.68266]
[1778085569509,37.18,81567.15,203.4,0.85145,0.00011,12.66416]
[1778085570446,37.18,81567.15,203.4,0.85145,0.00011,12.66416]
[1778085570874,37.18,81574.79,203.4,0.85232,0.00011,12.6155]
[1778085571500,37.18,81574.79,203.4,0.85232,0.00011,12.6155]
[1778085571523,37.18,81584.07,203.4,0.85342,0.00011,12.55097]
[1778085573537,37.18,81586.43,203.4,0.85369,0.00011,12.53579]
[1778085575551,37.18,81588.45,203.4,0.85392,0.00011,12.52295]
[1778085577235,37.18,81588.45,203.4,0.85392,0.00011,12.52295]
[1778085577258,37.18,81592.02,203.4,0.85432,0.00011,12.50033]
[1778085577565,37.18,81598.39,203.4,0.85504,0.00011,12.45998]
[1778085580586,37.18,81601.31,203.4,0.85536,0.00011,12.44164]
[1778085581831,37.18,81603.44,203.4,0.8556,0.00011,12.42825]
[1778085582958,37.18,81603.44,203.4,0.8556,0.00011,12.42825]
[1778085583184,37.18,81603.44,203.4,0.8556,0.00011,12.42825]
[1778085583241,37.18,81607.73,203.4,0.85608,0.00011,12.40132]
[1778085583770,37.18,81607.73,203.4,0.85608,0.00011,12.40132]
[1778085583868,37.18,81607.73,203.4,0.85608,0.00011,12.40132]
[1778085584221,37.18,81607.73,203.4,0.85608,0.00011,12.40132]
[1778085583892,37.18,81616.43,203.4,0.85704,0.00011,12.34625]
[1778085585100,37.18,81616.43,203.4,0.85704,0.00011,12.34625]
[1778085585158,37.18,81621.89,203.4,0.85764,0.00011,12.31213]
[1778085586178,37.18,81626.09,203.4,0.8581,0.00011,12.28586]
[1778085586922,37.18,81627.15,203.4,0.85822,0.00011,12.27916]
[1778085587912,37.18,81627.15,203.4,0.85822,0.00011,12.27916]
[1778085588642,37.18,81626.03,203.4,0.85808,0.00011,12.28689]
[1778085593677,37.19,81626.38,203.4,0.85809,0.00011,12.28637]
[1778085598712,37.19,81626.99,203.4,0.85813,0.00011,12.28417]
[1778085599719,37.19,81626.18,203.4,0.85804,0.00011,12.28962]
[1778085603231,37.19,81618.8,203.4,0.8572,0.00011,12.33762]
[1778085603747,37.19,81613.74,203.4,0.85664,0.00011,12.36963]
[1778085605998,37.2,81609.27,203.4,0.85612,0.00011,12.39872]
[1778085606768,37.2,81604.61,203.4,0.8556,0.00011,12.42821]
[1778085610796,37.2,81603.45,203.4,0.85546,0.00011,12.43622]
[1778085614122,37.2,81603.37,203.4,0.85545,0.00011,12.43699]
[1778085615266,37.2,81603.62,203.4,0.85547,0.00011,12.43566]
[1778085615900,37.2,81603.34,203.4,0.85544,0.00011,12.43743]
[1778085615905,37.2,81602.63,203.4,0.85536,0.00011,12.44205]
[1778085616918,37.2,81599.63,203.4,0.85502,0.00011,12.46117]
[1778085617845,37.2,81595.61,203.4,0.85457,0.00011,12.48673]
[1778085619859,37.2,81591.95,203.4,0.85415,0.00011,12.51011]
[1778085620866,37.2,81589.5,203.4,0.85388,0.00011,12.52568]
[1778085621873,37.2,81595.09,203.4,0.85451,0.00011,12.49033]
[1778085622880,37.2,81596.54,203.4,0.85467,0.00011,12.48117]
[1778085627915,37.2,81596.38,203.4,0.85465,0.00011,12.48243]
[1778085630936,37.2,81597.64,203.4,0.85478,0.00011,12.47465]
[1778085633957,37.2,81600.62,203.4,0.85516,0.00011,12.45046]
[1778085634974,37.2,81603.3,203.4,0.85546,0.00011,12.43357]
[1778085635981,37.2,81608.66,203.4,0.85606,0.00011,12.39984]
[1778085637995,37.2,81609.78,203.4,0.85618,0.00011,12.39306]
[1778085639002,37.21,81603.83,203.4,0.85551,0.00011,12.43088]
[1778085640010,37.21,81606.8,203.4,0.85584,0.00011,12.41208]
[1778085641046,37.21,81606.8,203.4,0.85584,0.00011,12.41208]
[1778085641136,37.21,81618.39,203.4,0.85713,0.00011,12.33887]
[1778085642059,37.21,81618.39,203.4,0.85713,0.00011,12.33887]
[1778085642100,37.2,81627.28,203.4,0.85812,0.00011,12.28244]
[1778085643030,37.2,81629.66,203.4,0.85838,0.00011,12.26716]
[1778085645044,37.2,81630.58,203.4,0.85849,0.00011,12.26106]
[1778085647058,37.2,81637.6,203.4,0.85927,0.00011,12.21644]
[1778085648065,37.2,81644.02,203.4,0.85997,0.00011,12.17577]
[1778085649072,37.2,81645.0,203.4,0.86008,0.00011,12.16952]
[1778085650080,37.2,81646.64,203.4,0.86026,0.00011,12.15916]
[1778085651086,37.2,81643.48,203.4,0.85992,0.00011,12.17911]
[1778085652093,37.2,81642.19,203.4,0.85977,0.00011,12.18727]
[1778085657128,37.2,81642.66,203.4,0.85983,0.00011,12.18418]
[1778085658135,37.2,81644.06,203.4,0.85998,0.00011,12.17532]
[1778085659142,37.2,81644.77,203.4,0.86006,0.00011,12.17081]
[1778085660149,37.2,81643.75,203.4,0.85995,0.00011,12.17724]
[1778085661156,37.2,81644.28,203.4,0.86001,0.00011,12.17389]
[1778085665186,37.2,81645.54,203.4,0.86014,0.00011,12.16591]
[1778085666193,37.2,81646.79,203.4,0.86028,0.00011,12.15801]
[1778085668207,37.2,81647.48,203.4,0.86036,0.00011,12.15367]
[1778085669214,37.2,81648.34,203.4,0.86045,0.00011,12.14826]
[1778085671229,37.2,81646.47,203.4,0.86024,0.00011,12.16011]
[1778085672236,37.2,81647.07,203.4,0.86031,0.00011,12.15635]
[1778085677271,37.2,81648.49,203.4,0.86046,0.00011,12.14746]
[1778085679285,37.2,81646.8,203.4,0.86028,0.00011,12.15817]
[1778085682306,37.2,81646.09,203.4,0.8602,0.00011,12.16271]
[1778085685327,37.2,81653.85,203.4,0.86105,0.00011,12.11375]
[1778085686334,37.2,81657.27,203.4,0.86142,0.00011,12.09218]
[1778085687341,37.2,81658.33,203.4,0.86153,0.00011,12.08557]
[1778085688348,37.2,81657.38,203.4,0.86143,0.00011,12.09167]
[1778085689179,37.2,81657.38,203.4,0.86143,0.00011,12.09167]
[1778085689309,37.2,81657.38,203.4,0.86143,0.00011,12.09167]
[1778085689355,37.2,81660.15,203.4,0.86172,0.00011,12.07431]
[1778085690362,37.2,81662.32,203.4,0.86196,0.00011,12.06075]
[1778085690472,37.2,81662.32,203.4,0.86196,0.00011,12.06075]
[1778085690523,37.2,81662.32,203.4,0.86196,0.00011,12.06075]
[1778085691369,37.2,81662.95,203.4,0.86207,0.00011,12.05139]
[1778085692376,37.2,81664.99,203.4,0.86229,0.00011,12.03868]
[1778085695397,37.21,81667.26,203.4,0.86253,0.00011,12.02489]
[1778085697411,37.21,81669.62,203.4,0.86278,0.00011,12.01038]
[1778085701314,37.21,81670.5,203.4,0.86287,0.00011,12.00524]
[1778085702005,37.21,81670.53,203.4,0.86286,0.00011,12.00549]
[1778085703016,37.21,81668.62,203.4,0.86265,0.00011,12.01775]
[1778085703115,37.21,81666.16,203.4,0.86238,0.00011,12.03348]
[1778085705487,37.21,81665.73,203.4,0.86233,0.00011,12.03639]
[1778085711509,37.21,81666.12,203.4,0.86235,0.00011,12.03522]
[1778085713523,37.21,81670.26,203.4,0.86279,0.00011,12.0095]
[1778085716544,37.22,81672.25,203.4,0.863,0.00011,11.99755]
[1778085717551,37.22,81677.94,203.4,0.86361,0.00011,11.96193]
[1778085720205,37.22,81678.87,203.4,0.8637,0.00011,11.95629]
[1778085720597,37.22,81678.8,203.4,0.86369,0.00011,11.95729]
[1778085720951,37.22,81678.8,203.4,0.86369,0.00011,11.95729]
[1778085721286,37.22,81678.8,203.4,0.86369,0.00011,11.95729]
[1778085721304,37.22,81673.57,203.4,0.86312,0.00011,11.99051]
[1778085723593,37.22,81671.24,203.4,0.86286,0.00011,12.00571]
[1778085726614,37.22,81667.8,203.4,0.86248,0.00011,12.02805]
[1778085728925,37.22,81667.09,203.4,0.8624,0.00011,12.03273]
[1778085729635,37.22,81661.33,203.4,0.86177,0.00011,12.06943]
[1778085730642,37.23,81656.73,203.4,0.86126,0.00011,12.09861]
[1778085731650,37.23,81652.85,203.4,0.86084,0.00011,12.12324]
[1778085732657,37.23,81651.67,203.4,0.86071,0.00011,12.13103]
[1778085734671,37.23,81652.16,203.4,0.86075,0.00011,12.12859]
[1778085735678,37.23,81653.46,203.4,0.86088,0.00011,12.12069]
[1778085736685,37.23,81652.94,203.4,0.86083,0.00011,12.12401]
[1778085738699,37.23,81652.19,203.4,0.86074,0.00011,12.12884]
[1778085741720,37.23,81651.74,203.4,0.86069,0.00011,12.13182]
[1778085743734,37.23,81647.5,203.4,0.86023,0.00011,12.15865]
[1778085745228,37.23,81647.5,203.4,0.86023,0.00011,12.15865]
[1778085745270,37.23,81644.95,203.4,0.85994,0.00011,12.17504]
[1778085745748,37.23,81639.75,203.4,0.85937,0.00011,12.20786]
[1778085750783,37.23,81639.23,203.4,0.8593,0.00011,12.21221]
[1778085755273,37.24,81638.15,203.4,0.85921,0.00011,12.21445]
[1778085755818,37.24,81633.37,203.4,0.85869,0.00011,12.24463]
[1778085756935,37.24,81629.44,203.4,0.85825,0.00011,12.26962]
[1778085757832,37.24,81627.88,203.4,0.85808,0.00011,12.27965]
[1778085760853,37.24,81630.71,203.4,0.85838,0.00011,12.26211]
[1778085761860,37.24,81631.66,203.4,0.85849,0.00011,12.25621]
[1778085762867,37.24,81632.34,203.4,0.85856,0.00011,12.25201]
[1778085763874,37.24,81634.38,203.4,0.85878,0.00011,12.23925]
[1778085766898,37.24,81636.17,203.4,0.85897,0.00011,12.22835]
[1778085767904,37.24,81645.56,203.4,0.86,0.00011,12.16925]
[1778085768911,37.24,81646.22,203.4,0.86007,0.00011,12.16525]
[1778085769918,37.24,81643.65,203.4,0.85979,0.00011,12.18162]
[1778085770925,37.24,81642.83,203.4,0.85969,0.00011,12.18704]
[1778085771932,37.24,81641.91,203.4,0.85959,0.00011,12.19309]
[1778085776967,37.24,81641.62,203.4,0.85955,0.00011,12.19496]
[1778085779988,37.24,81643.05,203.4,0.85971,0.00011,12.18605]
[1778085780905,37.24,81643.05,203.4,0.85971,0.00011,12.18605]
[1778085780997,37.24,81648.01,203.4,0.86025,0.00011,12.15497]
[1778085781913,37.24,81648.01,203.4,0.86025,0.00011,12.15497]
[1778085782004,37.24,81655.15,203.4,0.86103,0.00011,12.1099]
[1778085783011,37.24,81655.77,203.4,0.86109,0.00011,12.10596]
[1778085784018,37.24,81656.56,203.4,0.86118,0.00011,12.10099]
[1778085785025,37.24,81658.36,203.4,0.86137,0.00011,12.08972]
[1778085786032,37.24,81658.96,203.4,0.86144,0.00011,12.08601]
[1778085788046,37.24,81660.98,203.4,0.86165,0.00011,12.07346]
[1778085789053,37.24,81659.98,203.4,0.86154,0.00011,12.07985]
[1778085790060,37.24,81660.61,203.4,0.86161,0.00011,12.07599]
[1778085791067,37.25,81660.79,203.4,0.86163,0.00011,12.07497]
[1778085792074,37.25,81660.16,203.4,0.86156,0.00011,12.07905]
[1778085793081,37.25,81662.53,203.4,0.86181,0.00011,12.06423]
[1778085796102,37.25,81662.18,203.4,0.86177,0.00011,12.06679]
[1778085797109,37.25,81661.93,203.4,0.86174,0.00011,12.06849]
[1778085798116,37.25,81661.77,203.4,0.86172,0.00011,12.06963]
[1778085799123,37.25,81671.09,203.4,0.86273,0.00011,12.01106]
[1778085800130,37.25,81673.71,203.4,0.86301,0.00011,11.99469]
[1778085803151,37.25,81673.94,203.4,0.86302,0.00011,11.9938]
[1778085805165,37.25,81668.7,203.4,0.86245,0.00011,12.02723]
[1778085807179,37.25,81671.12,203.4,0.8627,0.00011,12.01261]
[1778085811207,37.25,81673.57,203.4,0.863,0.00011,11.99245]
[1778085812214,37.25,81678.71,203.4,0.86355,0.00011,11.96032]
[1778085813586,37.26,81680.28,203.4,0.86371,0.00011,11.95068]
[1778085814228,37.26,81673.45,203.4,0.86298,0.00011,11.99392]
[1778085815589,37.26,81671.9,203.4,0.8628,0.00011,12.00395]
[1778085821381,37.26,81669.99,203.4,0.86258,0.00011,12.01701]
[1778085821424,37.26,81664.05,203.4,0.86194,0.00011,12.05459]
[1778085822284,37.26,81654.26,203.4,0.86087,0.00011,12.11645]
[1778085822883,37.26,81654.26,203.4,0.86087,0.00011,12.11645]
[1778085823076,37.26,81654.26,203.4,0.86087,0.00011,12.11645]
[1778085823324,37.26,81654.26,203.4,0.86087,0.00011,12.11645]
[1778085823351,37.26,81650.98,203.4,0.86051,0.00011,12.13717]
[1778085825305,37.26,81650.54,203.4,0.86046,0.00011,12.14002]
[1778085828326,37.26,81649.97,203.4,0.8604,0.00011,12.14367]
[1778085831347,37.26,81645.15,203.4,0.85987,0.00011,12.1741]
[1778085832354,37.26,81643.06,203.4,0.85964,0.00011,12.18728]
[1778085833361,37.26,81641.29,203.4,0.85945,0.00011,12.19842]
[1778085834368,37.26,81635.71,203.4,0.85884,0.00011,12.23356]
[1778085835375,37.26,81632.77,203.4,0.85851,0.00011,12.25231]
[1778085836382,37.26,81627.79,203.4,0.85796,0.00011,12.28388]
[1778085837389,37.26,81626.0,203.4,0.85776,0.00011,12.2953]
[1778085841538,37.26,81625.21,203.4,0.85767,0.00011,12.30054]
[1778085845448,37.26,81627.94,203.4,0.85797,0.00011,12.28353]
[1778085848468,37.26,81629.19,203.4,0.85811,0.00011,12.27561]
[1778085849475,37.26,81628.45,203.4,0.85803,0.00011,12.2801]
[1778085852496,37.26,81633.63,203.4,0.85861,0.00011,12.24691]
[1778085853503,37.26,81635.72,203.4,0.85884,0.00011,12.23356]
[1778085854510,37.26,81637.41,203.4,0.85902,0.00011,12.22303]
[1778085855517,37.26,81639.29,203.4,0.85923,0.00011,12.21106]
[1778085856524,37.26,81639.95,203.4,0.85931,0.00011,12.20681]
[1778085857531,37.26,81640.52,203.4,0.85937,0.00011,12.20313]
[1778085860951,37.26,81640.0,203.4,0.85932,0.00011,12.20621]
[1778085861273,37.26,81640.0,203.4,0.85932,0.00011,12.20621]
[1778085861559,37.26,81650.16,203.4,0.86043,0.00011,12.14208]
[1778085862546,37.26,81650.16,203.4,0.86043,0.00011,12.14208]
[1778085863430,37.26,81653.57,203.4,0.8608,0.00011,12.12047]
[1778085864282,37.26,81653.57,203.4,0.8608,0.00011,12.12047]
[1778085864354,37.26,81660.29,203.4,0.86153,0.00011,12.07816]
[1778085864581,37.26,81663.89,203.4,0.86192,0.00011,12.05549]
[1778085865588,37.26,81668.97,203.4,0.86247,0.00011,12.02361]
[1778085866595,37.26,81673.14,203.4,0.86292,0.00011,11.9975]
[1778085867602,37.26,81676.1,203.4,0.86323,0.00011,11.97902]
[1778085870623,37.26,81675.6,203.4,0.86317,0.00011,11.98281]
[1778085875565,37.26,81677.14,203.4,0.86337,0.00011,11.96834]
[1778085874651,37.27,81679.68,203.4,0.86364,0.00011,11.95261]
[1778085877209,37.27,81680.24,203.4,0.86369,0.00011,11.94934]
[1778085877274,37.27,81682.67,203.4,0.86395,0.00011,11.93462]
[1778085882001,37.27,81683.12,203.4,0.86398,0.00011,11.93271]
[1778085882707,37.27,81678.41,203.4,0.86346,0.00011,11.96291]
[1778085887742,37.28,81677.44,203.4,0.86334,0.00011,11.97038]
[1778085888749,37.28,81674.36,203.4,0.863,0.00011,11.98999]
[1778085889757,37.28,81676.92,203.4,0.86327,0.00011,11.97414]
[1778085890764,37.28,81673.16,203.4,0.86286,0.00011,11.99803]
[1778085893785,37.28,81668.77,203.4,0.86238,0.00011,12.02632]
[1778085894792,37.28,81666.79,203.4,0.86216,0.00011,12.03898]
[1778085899827,37.28,81663.3,203.4,0.86177,0.00011,12.06178]
[1778085900933,37.28,81662.72,203.4,0.86171,0.00011,12.06557]
[1778085901841,37.28,81662.24,203.4,0.86165,0.00011,12.06873]
[1778085902848,37.28,81662.5,203.4,0.86168,0.00011,12.06722]
[1778085903749,37.28,81662.5,203.4,0.86168,0.00011,12.06722]
[1778085904361,37.28,81662.5,203.4,0.86168,0.00011,12.06722]
[1778085904371,37.28,81661.87,203.4,0.86161,0.00011,12.07141]
[1778085904862,37.28,81660.33,203.4,0.86144,0.00011,12.0811]
[1778085905869,37.28,81659.04,203.4,0.8613,0.00011,12.08934]
[1778085906876,37.28,81659.39,203.4,0.86133,0.00011,12.08724]
[1778085907645,37.28,81659.39,203.4,0.86133,0.00011,12.08724]
[1778085908066,37.28,81659.39,203.4,0.86133,0.00011,12.08724]
[1778085908159,37.28,81656.43,203.4,0.86101,0.00011,12.10597]
[1778085908890,37.28,81653.79,203.4,0.86072,0.00011,12.12267]
[1778085909897,37.28,81652.53,203.4,0.86058,0.00011,12.13067]
[1778085910904,37.28,81653.09,203.4,0.86064,0.00011,12.1272]
[1778085911911,37.28,81652.14,203.4,0.86054,0.00011,12.13321]
[1778085912918,37.28,81651.58,203.4,0.86048,0.00011,12.13676]
[1778085913925,37.28,81649.82,203.4,0.86029,0.00011,12.14788]
[1778085914932,37.28,81650.22,203.4,0.86033,0.00011,12.14538]
[1778085917471,37.28,81650.47,203.4,0.86036,0.00011,12.14382]
[1778085923314,37.29,81650.47,203.4,0.86036,0.00011,12.14385]
[1778085925006,37.29,81649.61,203.4,0.86026,0.00011,12.14929]
[1778085926009,37.29,81648.91,203.4,0.86018,0.00011,12.15371]
[1778085927016,37.29,81650.4,203.4,0.86035,0.00011,12.14433]
[1778085928023,37.29,81648.0,203.4,0.86009,0.00011,12.15945]
[1778085930038,37.29,81647.1,203.4,0.85999,0.00011,12.16511]
[1778085933058,37.28,81648.33,203.4,0.86017,0.00011,12.15179]
[1778085934065,37.28,81647.36,203.4,0.86007,0.00011,12.15788]
[1778085935072,37.28,81646.82,203.4,0.86001,0.00011,12.16127]
[1778085939100,37.28,81648.51,203.4,0.86019,0.00011,12.15057]
[1778085940549,37.28,81648.51,203.4,0.86019,0.00011,12.15057]
[1778085940631,37.28,81647.86,203.4,0.86012,0.00011,12.15462]
[1778085942514,37.28,81647.34,203.4,0.86007,0.00011,12.15788]
[1778085947158,37.28,81647.89,203.4,0.86013,0.00011,12.15437]
[1778085949172,37.28,81648.63,203.4,0.86021,0.00011,12.14968]
[1778085950179,37.28,81649.17,203.4,0.86027,0.00011,12.14627]
[1778085951187,37.28,81655.32,203.4,0.86094,0.00011,12.10753]
[1778085952195,37.28,81656.1,203.4,0.86102,0.00011,12.10262]
[1778085953389,37.28,81656.1,203.4,0.86102,0.00011,12.10262]
[1778085953479,37.28,81650.25,203.4,0.86038,0.00011,12.13952]
[1778085954208,37.28,81643.45,203.4,0.85964,0.00011,12.18236]
[1778085955215,37.28,81642.01,203.4,0.85948,0.00011,12.19145]
[1778085957229,37.28,81644.98,203.4,0.85981,0.00011,12.17269]
[1778085958236,37.28,81647.54,203.4,0.86009,0.00011,12.15651]
[1778085959026,37.28,81647.54,203.4,0.86009,0.00011,12.15651]
[1778085964278,37.28,81646.04,203.4,0.85993,0.00011,12.16582]
[1778085964964,37.28,81646.04,203.4,0.85993,0.00011,12.16582]
[1778085966292,37.28,81646.97,203.4,0.86003,0.00011,12.15994]
[1778085970320,37.28,81647.58,203.4,0.8601,0.00011,12.15602]
[1778085970908,37.28,81647.58,203.4,0.8601,0.00011,12.15602]
[1778085973341,37.28,81646.77,203.4,0.86001,0.00011,12.16107]
[1778085976362,37.28,81647.49,203.4,0.86009,0.00011,12.15649]
[1778085978376,37.28,81649.02,203.4,0.86026,0.00011,12.14682]
[1778085979383,37.28,81649.53,203.4,0.86031,0.00011,12.1436]
[1778085981398,37.28,81655.94,203.4,0.86101,0.00011,12.10324]
[1778085982405,37.28,81659.72,203.4,0.86143,0.00011,12.07921]
[1778085983412,37.28,81660.47,203.4,0.86151,0.00011,12.07431]
[1778085984420,37.28,81661.26,203.4,0.8616,0.00011,12.06919]
[1778085985426,37.28,81660.85,203.4,0.86156,0.00011,12.07163]
[1778085986433,37.28,81663.6,203.4,0.86186,0.00011,12.05419]
[1778085987440,37.28,81662.0,203.4,0.86169,0.00011,12.06412]
[1778085988447,37.28,81662.46,203.4,0.86174,0.00011,12.06111]
[1778085989454,37.28,81660.99,203.4,0.86158,0.00011,12.07024]
[1778085990461,37.28,81660.09,203.4,0.86148,0.00011,12.07578]
[1778085992475,37.28,81659.08,203.4,0.86143,0.00011,12.07634]
[1778085993482,37.28,81658.44,203.4,0.86136,0.00011,12.08023]
[1778085994489,37.28,81658.17,203.4,0.86134,0.00011,12.08178]
[1778085997510,37.28,81659.16,203.4,0.86145,0.00011,12.0751]
[1778085999524,37.28,81658.42,203.4,0.86137,0.00011,12.07946]
[1778086000531,37.28,81659.0,203.4,0.86144,0.00011,12.07567]
[1778086003552,37.27,81660.87,203.4,0.86165,0.00011,12.06346]
[1778086004559,37.27,81661.37,203.4,0.86171,0.00011,12.06017]
[1778086005566,37.27,81659.84,203.4,0.86154,0.00011,12.06968]
[1778086006574,37.27,81656.06,203.4,0.86113,0.00011,12.09336]
[1778086007581,37.27,81653.9,203.4,0.8609,0.00011,12.10683]
[1778086010607,37.27,81650.89,203.4,0.86058,0.00011,12.12525]
[1778086011614,37.27,81648.84,203.4,0.86036,0.00011,12.13798]
[1778086012625,37.27,81649.89,203.4,0.86048,0.00011,12.13116]
[1778086013631,37.27,81651.58,203.4,0.86067,0.00011,12.12028]
[1778086014638,37.27,81652.16,203.4,0.86074,0.00011,12.11641]
[1778086015645,37.27,81654.08,203.4,0.86095,0.00011,12.10411]
[1778086016653,37.27,81650.62,203.4,0.86057,0.00011,12.12571]
[1778086017659,37.27,81648.79,203.4,0.86038,0.00011,12.13706]
[1778086021687,37.27,81647.93,203.4,0.8603,0.00011,12.1416]
[1778086023701,37.26,81648.36,203.4,0.86035,0.00011,12.13843]
[1778086028736,37.26,81648.18,203.4,0.86035,0.00011,12.13844]
[1778086030120,37.26,81648.18,203.4,0.86035,0.00011,12.13844]
[1778086030181,37.26,81656.2,203.4,0.86123,0.00011,12.08768]
[1778086030750,37.26,81658.32,203.4,0.86147,0.00011,12.0741]
[1778086031757,37.26,81664.21,203.4,0.86211,0.00011,12.03678]
[1778086034779,37.26,81665.0,203.4,0.8622,0.00011,12.03143]
[1778086036153,37.26,81665.0,203.4,0.8622,0.00011,12.03143]
[1778086036792,37.26,81659.78,203.4,0.86164,0.00011,12.06414]
[1778086037799,37.26,81658.41,203.4,0.86149,0.00011,12.0727]
[1778086039232,37.26,81658.41,203.4,0.86149,0.00011,12.0727]
[1778086039252,37.26,81656.32,203.4,0.86126,0.00011,12.08579]
[1778086039813,37.26,81655.87,203.4,0.86122,0.00011,12.0885]
[1778086042198,37.26,81655.72,203.4,0.8612,0.00011,12.08931]
[1778086044268,37.26,81655.81,203.4,0.86122,0.00011,12.08843]
[1778086044576,37.26,81655.81,203.4,0.86122,0.00011,12.08843]
[1778086044645,37.26,81654.62,203.4,0.86109,0.00011,12.09562]
[1778086045520,37.26,81654.62,203.4,0.86109,0.00011,12.09562]
[1778086045604,37.26,81653.79,203.4,0.86101,0.00011,12.10069]
[1778086045855,37.26,81654.91,203.4,0.86113,0.00011,12.09363]
[1778086046862,37.25,81655.44,203.4,0.86119,0.00011,12.09013]
[1778086048282,37.25,81655.44,203.4,0.86119,0.00011,12.09013]
[1778086048528,37.25,81654.96,203.4,0.86114,0.00011,12.09282]
[1778086049293,37.25,81654.96,203.4,0.86114,0.00011,12.09282]
[1778086049394,37.25,81653.02,203.4,0.86093,0.00011,12.10504]
[1778086049883,37.25,81652.08,203.4,0.86083,0.00011,12.11081]
[1778086051079,37.25,81652.08,203.4,0.86083,0.00011,12.11081]
[1778086051897,37.25,81657.1,203.4,0.86143,0.00011,12.07331]
[1778086052904,37.25,81659.08,203.4,0.86165,0.00011,12.06065]
[1778086053911,37.25,81659.29,203.4,0.86168,0.00011,12.05915]
[1778086054918,37.25,81661.67,203.4,0.86194,0.00011,12.04402]
[1778086055925,37.25,81661.89,203.4,0.86196,0.00011,12.04252]
[1778086056932,37.25,81663.08,203.4,0.86209,0.00011,12.03491]
[1778086057943,37.25,81663.68,203.4,0.86216,0.00011,12.03103]
[1778086059737,37.25,81663.68,203.4,0.86216,0.00011,12.03103]
[1778086059953,37.25,81663.77,203.4,0.86217,0.00011,12.03029]
[1778086061620,37.25,81663.77,203.4,0.86217,0.00011,12.03029]
[1778086061657,37.25,81663.85,203.4,0.86218,0.00011,12.02962]
[1778086061967,37.25,81659.01,203.4,0.86166,0.00011,12.06011]
[1778086062974,37.25,81654.15,203.4,0.86113,0.00011,12.09065]
[1778086063926,37.25,81654.15,203.4,0.86113,0.00011,12.09065]
[1778086063981,37.25,81655.82,203.4,0.86132,0.00011,12.08005]
[1778086064988,37.25,81658.78,203.4,0.86164,0.00011,12.06128]
[1778086065995,37.25,81659.31,203.4,0.8617,0.00011,12.05778]
[1778086067002,37.25,81660.17,203.4,0.86179,0.00011,12.05222]
[1778086068548,37.25,81660.17,203.4,0.86179,0.00011,12.05222]
[1778086068587,37.25,81657.7,203.4,0.86153,0.00011,12.06755]
[1778086069100,37.25,81657.7,203.4,0.86153,0.00011,12.06755]
[1778086069201,37.25,81654.9,203.4,0.86123,0.00011,12.08519]
[1778086070677,37.25,81654.9,203.4,0.86123,0.00011,12.08519]
[1778086070726,37.25,81648.71,203.4,0.86056,0.00011,12.12398]
[1778086071041,37.25,81641.28,203.4,0.85974,0.00011,12.17083]
[1778086072041,37.25,81631.86,203.4,0.8587,0.00011,12.23056]
[1778086073048,37.25,81630.5,203.4,0.85855,0.00011,12.23944]
[1778086074055,37.25,81633.3,203.4,0.85885,0.00011,12.222]
[1778086076069,37.25,81634.25,203.4,0.85895,0.00011,12.21628]
[1778086078659,37.25,81634.77,203.4,0.85901,0.00011,12.21316]
[1778086078711,37.25,81636.12,203.4,0.85915,0.00011,12.20497]
[1778086079090,37.25,81634.89,203.4,0.85902,0.00011,12.21273]
[1778086080617,37.25,81634.89,203.4,0.85902,0.00011,12.21273]
[1778086080694,37.25,81636.06,203.4,0.85914,0.00011,12.2057]
[1778086081464,37.25,81636.06,203.4,0.85914,0.00011,12.2057]
[1778086081467,37.25,81637.21,203.4,0.85927,0.00011,12.19836]
[1778086082111,37.25,81639.13,203.4,0.85948,0.00011,12.18625]
[1778086083118,37.25,81640.41,203.4,0.85962,0.00011,12.1781]
[1778086084692,37.25,81640.41,203.4,0.85962,0.00011,12.1781]
[1778086084125,37.25,81639.29,203.4,0.85949,0.00011,12.18536]
[1778086086139,37.25,81638.07,203.4,0.85935,0.00011,12.19348]
[1778086087147,37.25,81637.26,203.4,0.85926,0.00011,12.1988]
[1778086088154,37.25,81641.51,203.4,0.85972,0.00011,12.1722]
[1778086089161,37.25,81645.11,203.4,0.86012,0.00011,12.14944]
[1778086090709,37.25,81645.11,203.4,0.86012,0.00011,12.14944]
[1778086090746,37.25,81642.34,203.4,0.85981,0.00011,12.16707]
[1778086092182,37.25,81641.18,203.4,0.85968,0.00011,12.17439]
[1778086092888,37.25,81641.18,203.4,0.85968,0.00011,12.17439]
[1778086093220,37.25,81641.18,203.4,0.85968,0.00011,12.17439]
[1778086093234,37.25,81640.33,203.4,0.85959,0.00011,12.17973]
[1778086094204,37.25,81640.33,203.4,0.85959,0.00011,12.17973]
[1778086094252,37.25,81636.22,203.4,0.85914,0.00011,12.20563]
[1778086095204,37.25,81628.82,203.4,0.85832,0.00011,12.25254]
[1778086096211,37.26,81624.7,203.4,0.85786,0.00011,12.27873]
[1778086098225,37.26,81623.87,203.4,0.85777,0.00011,12.28426]
[1778086099517,37.26,81623.87,203.4,0.85777,0.00011,12.28426]
[1778086100239,37.26,81620.9,203.4,0.85744,0.00011,12.30316]
[1778086101246,37.26,81620.09,203.4,0.85734,0.00011,12.30835]
[1778086102253,37.26,81621.07,203.4,0.85745,0.00011,12.30223]
[1778086103492,37.26,81619.94,203.4,0.85732,0.00011,12.30945]
[1778086104267,37.26,81618.94,203.4,0.85721,0.00011,12.31577]
[1778086106281,37.26,81620.76,203.4,0.85741,0.00011,12.30436]
[1778086110567,37.26,81620.69,203.4,0.8574,0.00011,12.3049]
[1778086111316,37.26,81618.73,203.4,0.85724,0.00011,12.31183]
[1778086113330,37.26,81617.57,203.4,0.85711,0.00011,12.31924]
[1778086115845,37.26,81617.51,203.4,0.8571,0.00011,12.3197]
[1778086117184,37.26,81617.15,203.4,0.85706,0.00011,12.32197]
[1778086117358,37.26,81610.76,203.4,0.85635,0.00011,12.36235]
[1778086118365,37.26,81611.82,203.4,0.85646,0.00011,12.35568]
[1778086119372,37.26,81612.7,203.4,0.85656,0.00011,12.35013]
[1778086120379,37.26,81613.76,203.4,0.85668,0.00011,12.3434]
[1778086125414,37.26,81612.37,203.4,0.85653,0.00011,12.3521]
[1778086126421,37.26,81609.06,203.4,0.85616,0.00011,12.37299]
[1778086127428,37.26,81607.68,203.4,0.85601,0.00011,12.3817]
[1778086130451,37.26,81611.78,203.4,0.85647,0.00011,12.35566]
[1778086131458,37.26,81615.24,203.4,0.85685,0.00011,12.33374]
[1778086132465,37.26,81617.42,203.4,0.85709,0.00011,12.31992]
[1778086133472,37.26,81616.02,203.4,0.85694,0.00011,12.32873]
[1778086134479,37.26,81617.03,203.4,0.85705,0.00011,12.32236]
[1778086136493,37.26,81618.49,203.4,0.85721,0.00011,12.31317]
[1778086139514,37.26,81617.49,203.4,0.8571,0.00011,12.31958]
[1778086144540,37.26,81617.09,203.4,0.85705,0.00011,12.32219]
[1778086144636,37.26,81618.41,203.4,0.8572,0.00011,12.31388]
[1778086145559,37.26,81628.04,203.4,0.85827,0.00011,12.25285]
[1778086146832,37.26,81634.23,203.4,0.85896,0.00011,12.21357]
[1778086147573,37.26,81642.96,203.4,0.85991,0.00011,12.15842]
[1778086148580,37.26,81649.62,203.4,0.86064,0.00011,12.11642]
[1778086150594,37.26,81648.31,203.4,0.8605,0.00011,12.12471]
[1778086152608,37.26,81646.1,203.4,0.86026,0.00011,12.13872]
[1778086153615,37.26,81644.67,203.4,0.8601,0.00011,12.14776]
[1778086154622,37.26,81640.04,203.4,0.85959,0.00011,12.17697]
[1778086155629,37.26,81639.4,203.4,0.85952,0.00011,12.18101]
[1778086157643,37.26,81637.85,203.4,0.85935,0.00011,12.1907]
[1778086159657,37.26,81636.43,203.4,0.8592,0.00011,12.19956]
[1778086160664,37.26,81639.64,203.4,0.85955,0.00011,12.17925]
[1778086161671,37.26,81640.59,203.4,0.85966,0.00011,12.17319]
[1778086162678,37.26,81642.08,203.4,0.85982,0.00011,12.16375]
[1778086163685,37.26,81639.82,203.4,0.85957,0.00011,12.17797]
[1778086164693,37.26,81632.99,203.4,0.85882,0.00011,12.22104]
[1778086165700,37.26,81631.79,203.4,0.85869,0.00011,12.22883]
[1778086166707,37.26,81624.86,203.4,0.85792,0.00011,12.27272]
[1778086167716,37.26,81614.9,203.4,0.85682,0.00011,12.33575]
[1778086168723,37.26,81612.46,203.4,0.85654,0.00011,12.35125]
[1778086170738,37.26,81614.01,203.4,0.85672,0.00011,12.34143]
[1778086174768,37.26,81615.16,203.4,0.85689,0.00011,12.32862]
[1778086178796,37.26,81612.22,203.4,0.85657,0.00011,12.34721]
[1778086179803,37.26,81611.18,203.4,0.85645,0.00011,12.35378]
[1778086181817,37.26,81613.89,203.4,0.85675,0.00011,12.33662]
[1778086182824,37.26,81615.5,203.4,0.85693,0.00011,12.32643]
[1778086186852,37.26,81616.34,203.4,0.85702,0.00011,12.32117]
[1778086187859,37.26,81624.61,203.4,0.85794,0.00011,12.26897]
[1778086188866,37.26,81640.21,203.4,0.85966,0.00011,12.1703]
[1778086189873,37.26,81644.23,203.4,0.8601,0.00011,12.14479]
[1778086190880,37.26,81649.18,203.4,0.86065,0.00011,12.11356]
[1778086191887,37.26,81647.81,203.4,0.8605,0.00011,12.1222]
[1778086192896,37.26,81650.48,203.4,0.86079,0.00011,12.10542]
[1778086194831,37.26,81653.53,203.4,0.86112,0.00011,12.08628]
[1778086194908,37.26,81658.5,203.4,0.86166,0.00011,12.05497]
[1778086196274,37.26,81658.5,203.4,0.86166,0.00011,12.05497]
[1778086196329,37.26,81660.75,203.4,0.8619,0.00011,12.04086]
[1778086196922,37.26,81665.56,203.4,0.86242,0.00011,12.01066]
[1778086199943,37.26,81664.31,203.4,0.86228,0.00011,12.01903]
[1778086201414,37.26,81664.31,203.4,0.86228,0.00011,12.01903]
[1778086202029,37.26,81664.93,203.4,0.86234,0.00011,12.01532]
[1778086202964,37.26,81663.55,203.4,0.86218,0.00011,12.02438]
[1778086203971,37.26,81663.85,203.4,0.86221,0.00011,12.02268]
[1778086205423,37.26,81664.01,203.4,0.86223,0.00011,12.02185]
[1778086205985,37.26,81665.58,203.4,0.8624,0.00011,12.01214]
[1778086207436,37.26,81665.58,203.4,0.8624,0.00011,12.01214]
[1778086207457,37.26,81665.58,203.4,0.8624,0.00011,12.01214]
[1778086207765,37.26,81665.58,203.4,0.8624,0.00011,12.01214]
[1778086207865,37.26,81665.58,203.4,0.8624,0.00011,12.01214]
[1778086207823,37.26,81666.12,203.4,0.86245,0.00011,12.00908]
[1778086207999,37.26,81671.88,203.4,0.86307,0.00011,11.97284]
[1778086209006,37.26,81681.57,203.4,0.86411,0.00011,11.91209]
[1778086211020,37.26,81681.19,203.4,0.86406,0.00011,11.91499]
[1778086215048,37.27,81676.06,203.4,0.86349,0.00011,11.94854]
[1778086216055,37.27,81670.15,203.4,0.86284,0.00011,11.98603]
[1778086217274,37.27,81670.15,203.4,0.86284,0.00011,11.98603]
[1778086217323,37.27,81664.99,203.4,0.86228,0.00011,12.01882]
[1778086218069,37.27,81663.93,203.4,0.86216,0.00011,12.02576]
[1778086219076,37.27,81663.59,203.4,0.86212,0.00011,12.02811]
[1778086220083,37.27,81666.2,203.4,0.8624,0.00011,12.01186]
[1778086223104,37.27,81664.05,203.4,0.86216,0.00011,12.0259]
[1778086224112,37.27,81664.29,203.4,0.86218,0.00011,12.02459]
[1778086225119,37.27,81668.65,203.4,0.86265,0.00011,11.99733]
[1778086226126,37.27,81672.69,203.4,0.86308,0.00011,11.97209]
[1778086228140,37.27,81674.85,203.4,0.86331,0.00011,11.95888]
[1778086229254,37.27,81674.85,203.4,0.86331,0.00011,11.95888]
[1778086229356,37.28,81679.11,203.4,0.86376,0.00011,11.93234]
[1778086233176,37.28,81681.33,203.4,0.86405,0.00011,11.91323]
[1778086235190,37.28,81684.2,203.4,0.86435,0.00011,11.89532]
[1778086240226,37.28,81683.1,203.4,0.86423,0.00011,11.90267]
[1778086245826,37.28,81684.79,203.4,0.8644,0.00011,11.89241]
[1778086246147,37.28,81684.74,203.4,0.86439,0.00011,11.89281]
[1778086246423,37.28,81684.74,203.4,0.86439,0.00011,11.89281]
[1778086246460,37.28,81669.76,203.4,0.86278,0.00011,11.98708]
[1778086247375,37.28,81669.76,203.4,0.86278,0.00011,11.98708]
[1778086247441,37.28,81669.76,203.4,0.86278,0.00011,11.98708]
[1778086247475,37.28,81667.04,203.4,0.86248,0.00011,12.00453]
[1778086248281,37.28,81669.79,203.4,0.86277,0.00011,11.98758]
[1778086249521,37.28,81671.7,203.4,0.86298,0.00011,11.97578]
[1778086251302,37.28,81674.56,203.4,0.86328,0.00011,11.95822]
[1778086252309,37.28,81680.86,203.4,0.86395,0.00011,11.91886]
[1778086253442,37.28,81680.86,203.4,0.86395,0.00011,11.91886]
[1778086253506,37.28,81683.49,203.4,0.86423,0.00011,11.90256]
[1778086256337,37.29,81682.34,203.4,0.86409,0.00011,11.91069]
[1778086258351,37.29,81677.63,203.4,0.86357,0.00011,11.94096]
[1778086259472,37.29,81677.63,203.4,0.86357,0.00011,11.94096]
[1778086262379,37.29,81679.82,203.4,0.86379,0.00011,11.92836]
[1778086265715,37.29,81680.91,203.4,0.8639,0.00011,11.92205]
[1778086265782,37.29,81682.98,203.4,0.86411,0.00011,11.90965]
[1778086266407,37.29,81685.08,203.4,0.86433,0.00011,11.89646]
[1778086271442,37.3,81686.38,203.4,0.86445,0.00011,11.88995]
[1778086274463,37.3,81682.72,203.4,0.86404,0.00011,11.91397]
[1778086275361,37.3,81682.72,203.4,0.86404,0.00011,11.91397]
[1778086275682,37.3,81682.72,203.4,0.86404,0.00011,11.91397]
[1778086275883,37.3,81687.49,203.4,0.86454,0.00011,11.88437]
[1778086276466,37.3,81687.49,203.4,0.86454,0.00011,11.88437]
[1778086276619,37.3,81687.49,203.4,0.86454,0.00011,11.88437]
[1778086276961,37.3,81707.43,203.4,0.86666,0.00011,11.75949]
[1778086277489,37.3,81714.46,203.4,0.8674,0.00011,11.71545]
[1778086278496,37.3,81713.77,203.4,0.86733,0.00011,11.71978]
[1778086279362,37.3,81713.77,203.4,0.86733,0.00011,11.71978]
[1778086279503,37.3,81719.24,203.4,0.8679,0.0001,11.68555]
[1778086280168,37.3,81719.24,203.4,0.8679,0.0001,11.68555]
[1778086280580,37.3,81719.24,203.4,0.8679,0.0001,11.68555]
[1778086280706,37.3,81739.59,203.4,0.87002,0.0001,11.55837]
[1778086281310,37.3,81739.59,203.4,0.87002,0.0001,11.55837]
[1778086281317,37.3,81739.59,203.4,0.87002,0.0001,11.55837]
[1778086281539,37.3,81747.48,203.4,0.87084,0.0001,11.50918]
[1778086282825,37.3,81753.94,203.4,0.8715,0.0001,11.46947]
[1778086283547,37.3,81751.57,203.4,0.87125,0.0001,11.48425]
[1778086284176,37.3,81751.57,203.4,0.87125,0.0001,11.48425]
[1778086284554,37.31,81754.63,203.4,0.87156,0.0001,11.46553]
[1778086285561,37.31,81758.5,203.4,0.87195,0.0001,11.44182]
[1778086286568,37.31,81760.45,203.4,0.87214,0.0001,11.43007]
[1778086287575,37.31,81757.86,203.4,0.87187,0.0001,11.44655]
[1778086289928,37.31,81756.33,203.4,0.87171,0.0001,11.45629]
[1778086290207,37.31,81754.59,203.4,0.87153,0.0001,11.46751]
[1778086290596,37.31,81744.4,203.4,0.87048,0.0001,11.53108]
[1778086291603,37.31,81739.72,203.4,0.87004,0.0001,11.55514]
[1778086292610,37.31,81737.33,203.4,0.86978,0.0001,11.5706]
[1778086293041,37.31,81737.33,203.4,0.86978,0.0001,11.5706]
[1778086293474,37.31,81737.33,203.4,0.86978,0.0001,11.5706]
[1778086293533,37.31,81737.33,203.4,0.86978,0.0001,11.5706]
[1778086293617,37.31,81749.32,203.4,0.87101,0.0001,11.49629]
[1778086294129,37.31,81749.32,203.4,0.87101,0.0001,11.49629]
[1778086294624,37.31,81759.39,203.4,0.87204,0.0001,11.43379]
[1778086295631,37.32,81764.71,203.4,0.87258,0.0001,11.40093]
[1778086296758,37.32,81765.26,203.4,0.87263,0.0001,11.39814]
[1778086297100,37.32,81765.26,203.4,0.87263,0.0001,11.39814]
[1778086297646,37.32,81763.2,203.4,0.87242,0.0001,11.41096]
[1778086298653,37.32,81762.43,203.4,0.87234,0.0001,11.41601]
[1778086299660,37.32,81761.53,203.4,0.87224,0.0001,11.42187]
[1778086301674,37.32,81756.62,203.4,0.87173,0.0001,11.45292]
[1778086302681,37.32,81753.73,203.4,0.87142,0.0001,11.47137]
[1778086306709,37.32,81755.42,203.4,0.87159,0.0001,11.46146]
[1778086307716,37.32,81760.5,203.4,0.87211,0.0001,11.42996]
[1778086308734,37.32,81766.1,203.4,0.87268,0.0001,11.39509]
[1778086309740,37.32,81769.82,203.4,0.87305,0.0001,11.37237]
[1778086310747,37.32,81763.42,203.4,0.8724,0.0001,11.4122]
[1778086312762,37.33,81761.09,203.4,0.87215,0.0001,11.42749]
[1778086313769,37.33,81758.82,203.4,0.87192,0.0001,11.44163]
[1778086314778,37.33,81757.2,203.4,0.87175,0.0001,11.45195]
[1778086315795,37.33,81753.42,203.4,0.87135,0.0001,11.47569]
[1778086316722,37.33,81753.42,203.4,0.87135,0.0001,11.47569]
[1778086316798,37.33,81750.43,203.4,0.87104,0.0001,11.4948]
[1778086317323,37.33,81750.43,203.4,0.87104,0.0001,11.4948]
[1778086317814,37.33,81750.43,203.4,0.87104,0.0001,11.4948]
[1778086317886,37.33,81742.71,203.4,0.87023,0.0001,11.54355]
[1778086318816,37.33,81740.97,203.4,0.87005,0.0001,11.55445]
[1778086319550,37.33,81740.97,203.4,0.87005,0.0001,11.55445]
[1778086319823,37.33,81739.28,203.4,0.86987,0.0001,11.56505]
[1778086320485,37.33,81739.28,203.4,0.86987,0.0001,11.56505]
[1778086320830,37.33,81734.67,203.4,0.86939,0.0001,11.59414]
[1778086321837,37.33,81731.18,203.4,0.86902,0.0001,11.61623]
[1778086322844,37.33,81729.7,203.4,0.86887,0.0001,11.62545]
[1778086325271,37.33,81729.34,203.4,0.86883,0.0001,11.62758]
[1778086325865,37.33,81725.19,203.4,0.86839,0.0001,11.65398]
[1778086326872,37.33,81722.65,203.4,0.86812,0.0001,11.67033]
[1778086327879,37.33,81721.3,203.4,0.86797,0.0001,11.67919]
[1778086328886,37.34,81720.45,203.4,0.86787,0.0001,11.6849]
[1778086329893,37.34,81718.76,203.4,0.86769,0.00011,11.69586]
[1778086330900,37.34,81717.24,203.4,0.86752,0.00011,11.70575]
[1778086331907,37.34,81716.08,203.4,0.8674,0.00011,11.71337]
[1778086332914,37.34,81714.75,203.4,0.86725,0.00011,11.72203]
[1778086334805,37.34,81714.5,203.4,0.86722,0.00011,11.72394]
[1778086334826,37.34,81714.5,203.4,0.86722,0.00011,11.72394]
[1778086334928,37.34,81709.45,203.4,0.86668,0.00011,11.75586]
[1778086335935,37.34,81705.61,203.4,0.86627,0.00011,11.78023]
[1778086336943,37.34,81704.8,203.4,0.86618,0.00011,11.78557]
[1778086338956,37.34,81702.28,203.4,0.8659,0.00011,11.80183]
[1778086342984,37.35,81703.36,203.4,0.866,0.00011,11.79594]
[1778086347012,37.35,81705.75,203.4,0.86624,0.00011,11.78184]
[1778086348019,37.35,81708.12,203.4,0.86649,0.00011,11.76722]
[1778086349026,37.35,81710.47,203.4,0.86673,0.00011,11.75275]
[1778086350033,37.35,81712.75,203.4,0.86697,0.00011,11.73875]
[1778086351040,37.35,81713.83,203.4,0.86713,0.00011,11.72675]
[1778086356075,37.35,81710.41,203.4,0.86676,0.00011,11.74888]
[1778086358089,37.35,81709.61,203.4,0.86667,0.00011,11.75396]
[1778086360103,37.35,81710.71,203.4,0.86679,0.00011,11.7471]
[1778086361110,37.35,81707.48,203.4,0.86645,0.00011,11.76731]
[1778086362117,37.35,81709.94,203.4,0.8667,0.00011,11.75193]
[1778086365138,37.35,81711.81,203.4,0.8669,0.00011,11.74023]
[1778086368159,37.35,81712.72,203.4,0.867,0.00011,11.73457]
[1778086373194,37.35,81709.07,203.4,0.86661,0.00011,11.75754]
[1778086377222,37.35,81708.08,203.4,0.8665,0.00011,11.76379]
[1778086380245,37.35,81711.84,203.4,0.8669,0.00011,11.74024]
[1778086381252,37.35,81714.49,203.4,0.86718,0.00011,11.72365]
[1778086382328,37.35,81714.49,203.4,0.86718,0.00011,11.72365]
[1778086382371,37.35,81714.49,203.4,0.86718,0.00011,11.72365]
[1778086382404,37.35,81714.49,203.4,0.86718,0.00011,11.72365]
[1778086382840,37.35,81714.49,203.4,0.86718,0.00011,11.72365]
[1778086383085,37.35,81714.49,203.4,0.86718,0.00011,11.72365]
[1778086382864,37.35,81713.8,203.4,0.86711,0.00011,11.72796]
[1778086383358,37.35,81713.8,203.4,0.86711,0.00011,11.72796]
[1778086384054,37.35,81735.14,203.4,0.86934,0.0001,11.59467]
[1778086384273,37.35,81743.37,203.4,0.8702,0.0001,11.54332]
[1778086386051,37.36,81736.73,203.4,0.8695,0.0001,11.5852]
[1778086386388,37.36,81736.73,203.4,0.8695,0.0001,11.5852]
[1778086386442,37.36,81733.37,203.4,0.86915,0.0001,11.60617]
[1778086387294,37.36,81732.13,203.4,0.86902,0.0001,11.61421]
[1778086388301,37.36,81732.16,203.4,0.86902,0.0001,11.61423]
[1778086390315,37.36,81730.81,203.4,0.86887,0.0001,11.62306]
[1778086393336,37.36,81729.43,203.4,0.86871,0.0001,11.63225]
[1778086394343,37.36,81728.15,203.4,0.86858,0.0001,11.64043]
[1778086395350,37.36,81727.42,203.4,0.8685,0.0001,11.64491]
[1778086396357,37.36,81724.56,203.4,0.86821,0.0001,11.66269]
[1778086397364,37.36,81721.62,203.4,0.8679,0.0001,11.68097]
[1778086398371,37.36,81722.66,203.4,0.86801,0.0001,11.67436]
[1778086400385,37.36,81720.45,203.4,0.86778,0.0001,11.68789]
[1778086401392,37.36,81719.69,203.4,0.86771,0.0001,11.6925]
[1778086406427,37.36,81719.76,203.4,0.86773,0.0001,11.69125]
[1778086407434,37.35,81721.84,203.4,0.86795,0.0001,11.67808]
[1778086411463,37.35,81714.17,203.4,0.8672,0.00011,11.71988]
[1778086412470,37.35,81710.34,203.4,0.8668,0.00011,11.74369]
[1778086415024,37.35,81709.77,203.4,0.86674,0.00011,11.74705]
[1778086415025,37.35,81708.89,203.4,0.86666,0.00011,11.7521]
[1778086415491,37.35,81706.58,203.4,0.86641,0.00011,11.76656]
[1778086416498,37.35,81703.33,203.4,0.86607,0.00011,11.78666]
[1778086417505,37.35,81701.38,203.4,0.86587,0.00011,11.79862]
[1778086419519,37.35,81703.12,203.4,0.86607,0.00011,11.78714]
[1778086424554,37.34,81702.86,203.4,0.86606,0.00011,11.78725]
[1778086429015,37.34,81701.07,203.4,0.8659,0.00011,11.79699]
[1778086430596,37.34,81701.96,203.4,0.866,0.00011,11.7911]
[1778086433617,37.34,81698.51,203.4,0.86565,0.00011,11.8118]
[1778086435631,37.34,81701.66,203.4,0.86599,0.00011,11.79146]
[1778086437645,37.33,81703.89,203.4,0.86624,0.00011,11.77684]
[1778086438652,37.33,81706.41,203.4,0.86651,0.00011,11.76076]
[1778086439659,37.33,81707.54,203.4,0.86663,0.00011,11.75338]
[1778086441674,37.33,81708.41,203.4,0.86673,0.00011,11.7474]
[1778086442680,37.33,81709.49,203.4,0.86685,0.00011,11.74039]
[1778086443687,37.33,81710.2,203.4,0.86693,0.00011,11.7357]
[1778086444694,37.33,81709.38,203.4,0.86685,0.00011,11.7406]
[1778086445701,37.33,81708.22,203.4,0.86673,0.00011,11.74763]
[1778086450736,37.33,81708.1,203.4,0.86674,0.00011,11.74721]
[1778086455771,37.32,81709.12,203.4,0.86686,0.00011,11.73964]
[1778086456778,37.32,81711.8,203.4,0.86715,0.00011,11.72263]
[1778086458792,37.32,81710.51,203.4,0.86702,0.00011,11.73024]
[1778086460806,37.32,81709.79,203.4,0.86695,0.00011,11.73435]
[1778086461817,37.32,81707.8,203.4,0.86675,0.00011,11.7466]
[1778086462824,37.32,81702.96,203.4,0.86624,0.00011,11.7767]
[1778086463831,37.32,81701.02,203.4,0.86604,0.00011,11.78863]
[1778086464838,37.32,81699.47,203.4,0.86588,0.00011,11.79811]
[1778086465605,37.32,81699.47,203.4,0.86588,0.00011,11.79811]
[1778086467859,37.31,81697.62,203.4,0.86569,0.00011,11.80883]
[1778086468866,37.31,81695.66,203.4,0.86549,0.00011,11.82081]
[1778086470179,37.31,81695.66,203.4,0.86549,0.00011,11.82081]
[1778086469873,37.31,81694.77,203.4,0.8654,0.00011,11.82608]
[1778086470880,37.31,81691.22,203.4,0.86503,0.00011,11.84802]
[1778086471887,37.31,81687.81,203.4,0.86473,0.00011,11.86321]
[1778086472894,37.31,81682.34,203.4,0.86415,0.00011,11.89718]
[1778086473901,37.31,81681.29,203.4,0.86404,0.00011,11.90337]
[1778086474576,37.31,81681.29,203.4,0.86404,0.00011,11.90337]
[1778086475915,37.31,81681.42,203.4,0.86407,0.00011,11.90168]
[1778086477929,37.3,81678.51,203.4,0.86377,0.00011,11.91906]
[1778086479132,37.3,81676.51,203.4,0.86356,0.00011,11.93145]
[1778086479943,37.3,81675.0,203.4,0.8634,0.00011,11.94074]
[1778086481957,37.3,81668.87,203.4,0.86275,0.00011,11.97882]
[1778086483971,37.3,81667.35,203.4,0.8626,0.00011,11.98733]
[1778086484978,37.3,81662.99,203.4,0.86214,0.00011,12.0142]
[1778086485985,37.3,81661.08,203.4,0.86194,0.00011,12.02566]
[1778086486992,37.29,81656.3,203.4,0.86143,0.00011,12.05514]
[1778086487382,37.29,81656.3,203.4,0.86143,0.00011,12.05514]
[1778086488000,37.29,81651.08,203.4,0.86087,0.00011,12.08764]
[1778086489007,37.29,81646.0,203.4,0.86032,0.00011,12.11949]
[1778086491021,37.29,81646.71,203.4,0.8604,0.00011,12.11463]
[1778086496056,37.29,81646.07,203.4,0.86035,0.00011,12.11759]
[1778086500363,37.29,81646.93,203.4,0.86046,0.00011,12.11132]
[1778086501091,37.29,81643.51,203.4,0.86009,0.00011,12.13286]
[1778086502098,37.29,81638.82,203.4,0.85958,0.00011,12.16199]
[1778086503212,37.29,81638.82,203.4,0.85958,0.00011,12.16199]
[1778086503109,37.29,81634.44,203.4,0.8591,0.00011,12.18959]
[1778086503322,37.29,81634.44,203.4,0.8591,0.00011,12.18959]
[1778086503398,37.29,81634.44,203.4,0.8591,0.00011,12.18959]
[1778086504116,37.28,81637.07,203.4,0.85939,0.00011,12.17278]
[1778086505123,37.28,81642.96,203.4,0.86005,0.00011,12.13507]
[1778086506130,37.28,81636.58,203.4,0.85935,0.00011,12.17499]
[1778086507137,37.28,81634.47,203.4,0.85912,0.00011,12.18805]
[1778086508144,37.28,81633.62,203.4,0.85904,0.00011,12.19312]
[1778086509151,37.28,81631.77,203.4,0.85884,0.00011,12.20447]
[1778086510158,37.28,81626.11,203.4,0.85822,0.00011,12.23984]
[1778086511176,37.28,81624.13,203.4,0.85801,0.00011,12.25199]
[1778086512176,37.28,81620.72,203.4,0.85764,0.00011,12.27313]
[1778086514090,37.28,81620.6,203.4,0.85763,0.00011,12.27349]
[1778086514190,37.27,81619.36,203.4,0.8575,0.00011,12.28089]
[1778086517211,37.27,81620.27,203.4,0.85762,0.00011,12.27387]
[1778086522246,37.27,81621.08,203.4,0.85775,0.00011,12.26664]
[1778086523277,37.26,81626.88,203.4,0.8584,0.00011,12.22962]
[1778086524260,37.26,81638.36,203.4,0.85967,0.00011,12.15679]
[1778086525267,37.26,81641.64,203.4,0.86003,0.00011,12.1357]
[1778086527281,37.26,81636.83,203.4,0.85952,0.00011,12.16543]
[1778086528288,37.26,81633.07,203.4,0.85911,0.00011,12.18892]
[1778086529295,37.26,81630.04,203.4,0.85878,0.00011,12.2078]
[1778086530302,37.26,81627.27,203.4,0.85848,0.00011,12.225]
[1778086531309,37.26,81628.38,203.4,0.85865,0.00011,12.21215]
[1778086535337,37.25,81630.23,203.4,0.85888,0.00011,12.19911]
[1778086536344,37.25,81633.34,203.4,0.85923,0.00011,12.17915]
[1778086537351,37.25,81635.36,203.4,0.85946,0.00011,12.16609]
[1778086539365,37.25,81636.08,203.4,0.85955,0.00011,12.16094]
[1778086540372,37.25,81636.83,203.4,0.85963,0.00011,12.15594]
[1778086541379,37.25,81638.45,203.4,0.85982,0.00011,12.14545]
[1778086542386,37.25,81636.52,203.4,0.85961,0.00011,12.15736]
[1778086545407,37.25,81637.75,203.4,0.85976,0.00011,12.14883]
[1778086546414,37.25,81636.86,203.4,0.85966,0.00011,12.15418]
[1778086548428,37.24,81637.61,203.4,0.85975,0.00011,12.14894]
[1778086549435,37.24,81638.25,203.4,0.85983,0.00011,12.14464]
[1778086550978,37.24,81639.72,203.4,0.85999,0.00011,12.13512]
[1778086551449,37.24,81646.62,203.4,0.86075,0.00011,12.09135]
[1778086552456,37.24,81650.43,203.4,0.86117,0.00011,12.06709]
[1778086555214,37.24,81651.67,203.4,0.86132,0.00011,12.05874]
[1778086555477,37.24,81660.43,203.4,0.86227,0.00011,12.00354]
[1778086556484,37.24,81661.36,203.4,0.86237,0.00011,11.99755]
[1778086557491,37.24,81658.46,203.4,0.86206,0.00011,12.01569]
[1778086559506,37.24,81658.01,203.4,0.86201,0.00011,12.01843]
[1778086561094,37.24,81658.01,203.4,0.86201,0.00011,12.01843]
[1778086561099,37.24,81658.76,203.4,0.8621,0.00011,12.01356]
[1778086562151,37.24,81658.76,203.4,0.8621,0.00011,12.01356]
[1778086562229,37.24,81660.23,203.4,0.86226,0.00011,12.00424]
[1778086562526,37.24,81662.61,203.4,0.86251,0.00011,11.98925]
[1778086563533,37.24,81660.43,203.4,0.86228,0.00011,12.00291]
[1778086565275,37.24,81660.43,203.4,0.86228,0.00011,12.00291]
[1778086564547,37.24,81658.63,203.4,0.86209,0.00011,12.01422]
[1778086565547,37.24,81657.39,203.4,0.86195,0.00011,12.022]
[1778086566554,37.24,81660.45,203.4,0.86228,0.00011,12.00267]
[1778086567561,37.24,81667.77,203.4,0.86308,0.00011,11.95651]
[1778086568568,37.24,81672.7,203.4,0.86361,0.00011,11.92543]
[1778086570120,37.24,81672.7,203.4,0.86361,0.00011,11.92543]
[1778086570167,37.24,81672.7,203.4,0.86361,0.00011,11.92543]
[1778086570174,37.24,81672.7,203.4,0.86361,0.00011,11.92543]
[1778086570260,37.24,81672.78,203.4,0.86362,0.00011,11.92496]
[1778086570585,37.24,81678.05,203.4,0.86418,0.00011,11.89181]
[1778086575620,37.24,81677.41,203.4,0.86411,0.00011,11.89623]
[1778086578641,37.24,81679.64,203.4,0.86434,0.00011,11.88249]
[1778086581662,37.24,81676.73,203.4,0.86403,0.00011,11.90084]
[1778086586697,37.24,81676.01,203.4,0.86395,0.00011,11.90535]
[1778086591732,37.24,81672.63,203.4,0.86365,0.00011,11.92069]
[1778086593009,37.24,81672.63,203.4,0.86365,0.00011,11.92069]
[1778086593427,37.24,81672.63,203.4,0.86365,0.00011,11.9205]
[1778086593747,37.24,81670.63,203.4,0.86343,0.00011,11.93317]
[1778086594754,37.24,81668.2,203.4,0.86317,0.00011,11.94826]
[1778086596902,37.24,81670.29,203.4,0.8634,0.00011,11.93521]
[1778086599789,37.24,81673.25,203.4,0.86373,0.00011,11.91588]
[1778086606056,37.24,81673.35,203.4,0.86374,0.00011,11.91503]
[1778086606106,37.23,81677.34,203.4,0.86419,0.00011,11.88872]
[1778086606838,37.23,81685.2,203.4,0.86503,0.00011,11.83929]
[1778086607845,37.23,81688.04,203.4,0.86534,0.00011,11.82127]
[1778086610866,37.23,81686.14,203.4,0.86514,0.00011,11.83289]
[1778086615902,37.23,81687.03,203.4,0.86524,0.00011,11.82691]
[1778086620937,37.23,81687.44,203.4,0.86529,0.00011,11.82392]
[1778086621944,37.23,81694.14,203.4,0.86601,0.00011,11.78174]
[1778086622951,37.23,81686.27,203.4,0.86517,0.00011,11.83113]
[1778086623958,37.23,81679.01,203.4,0.8644,0.00011,11.87672]
[1778086625585,37.23,81678.93,203.4,0.86439,0.00011,11.8772]
[1778086625972,37.23,81673.38,203.4,0.86379,0.00011,11.91205]
[1778086626979,37.23,81668.58,203.4,0.86327,0.00011,11.94239]
[1778086627986,37.23,81665.75,203.4,0.86297,0.00011,11.96032]
[1778086631007,37.23,81664.38,203.4,0.86282,0.00011,11.96907]
[1778086632014,37.23,81668.31,203.4,0.86324,0.00011,11.94433]
[1778086633021,37.23,81670.53,203.4,0.86348,0.00011,11.93036]
[1778086633956,37.23,81670.53,203.4,0.86348,0.00011,11.93036]
[1778086634028,37.23,81668.34,203.4,0.86324,0.00011,11.94414]
[1778086634565,37.23,81668.34,203.4,0.86324,0.00011,11.94414]
[1778086640071,37.23,81669.66,203.4,0.86339,0.00011,11.93576]
[1778086641078,37.23,81671.91,203.4,0.86363,0.00011,11.92135]
[1778086643092,37.23,81674.42,203.4,0.86391,0.00011,11.9049]
[1778086644099,37.23,81678.68,203.4,0.86437,0.00011,11.8779]
[1778086645106,37.23,81683.29,203.4,0.86487,0.00011,11.84872]
[1778086645672,37.23,81683.29,203.4,0.86487,0.00011,11.84872]
[1778086646238,37.23,81683.29,203.4,0.86487,0.00011,11.84872]
[1778086646254,37.23,81690.73,203.4,0.86567,0.00011,11.8018]
[1778086647120,37.23,81693.73,203.4,0.86599,0.00011,11.78284]
[1778086649134,37.23,81693.72,203.4,0.86599,0.00011,11.78285]
[1778086650141,37.23,81695.88,203.4,0.86622,0.00011,11.76927]
[1778086656183,37.23,81695.69,203.4,0.86625,0.00011,11.76497]
[1778086659204,37.23,81691.41,203.4,0.86579,0.00011,11.79189]
[1778086659585,37.23,81691.41,203.4,0.86579,0.00011,11.79189]
[1778086660211,37.23,81679.75,203.4,0.86455,0.00011,11.86521]
[1778086661218,37.23,81673.39,203.4,0.86386,0.00011,11.90519]
[1778086662225,37.22,81674.19,203.4,0.86395,0.00011,11.90002]
[1778086664239,37.22,81671.56,203.4,0.86367,0.00011,11.91648]
[1778086667267,37.23,81664.4,203.4,0.86289,0.00011,11.9618]
[1778086667841,37.23,81664.4,203.4,0.86289,0.00011,11.9618]
[1778086668270,37.23,81637.67,203.4,0.85998,0.00011,12.13039]
[1778086668680,37.23,81637.67,203.4,0.85998,0.00011,12.13039]
[1778086669278,37.23,81631.2,203.4,0.85927,0.00011,12.17147]
[1778086670285,37.23,81632.05,203.4,0.85936,0.00011,12.16612]
[1778086672299,37.23,81624.03,203.4,0.85848,0.00011,12.2167]
[1778086673306,37.23,81619.56,203.4,0.85798,0.00011,12.2449]
[1778086673755,37.23,81619.56,203.4,0.85798,0.00011,12.2449]
[1778086674313,37.23,81621.05,203.4,0.85815,0.00011,12.23539]
[1778086675320,37.23,81622.52,203.4,0.85831,0.00011,12.22596]
[1778086676044,37.23,81622.52,203.4,0.85831,0.00011,12.22596]
[1778086676331,37.22,81616.11,203.4,0.85761,0.00011,12.26633]
[1778086677008,37.22,81616.11,203.4,0.85761,0.00011,12.26633]
[1778086677085,37.22,81616.11,203.4,0.85761,0.00011,12.26633]
[1778086677335,37.23,81607.32,203.4,0.85662,0.00011,12.32204]
[1778086678342,37.22,81604.78,203.4,0.85634,0.00011,12.33792]
[1778086680356,37.22,81604.62,203.4,0.85633,0.00011,12.33893]
[1778086681363,37.22,81603.0,203.4,0.85615,0.00011,12.34917]
[1778086682371,37.22,81601.73,203.4,0.856,0.00011,12.35718]
[1778086683378,37.22,81595.3,203.4,0.85528,0.00011,12.39783]
[1778086684385,37.22,81597.37,203.4,0.85552,0.00011,12.38469]
[1778086686399,37.22,81607.73,203.4,0.85668,0.00011,12.31876]
[1778086688413,37.22,81608.22,203.4,0.85675,0.00011,12.31511]
[1778086689422,37.22,81601.71,203.4,0.85602,0.00011,12.35604]
[1778086693450,37.22,81598.22,203.4,0.85564,0.00011,12.37752]
[1778086693698,37.22,81598.22,203.4,0.85564,0.00011,12.37752]
[1778086694143,37.22,81598.22,203.4,0.85564,0.00011,12.37752]
[1778086694256,37.22,81598.22,203.4,0.85564,0.00011,12.37752]
[1778086694357,37.22,81597.64,203.4,0.85558,0.00011,12.38116]
[1778086694619,37.22,81597.64,203.4,0.85558,0.00011,12.38116]
[1778086695240,37.22,81597.64,203.4,0.85558,0.00011,12.38116]
[1778086695454,37.22,81575.84,203.4,0.85312,0.00011,12.51906]
[1778086695866,37.22,81573.49,203.4,0.85285,0.00011,12.53394]
[1778086696958,37.22,81573.49,203.4,0.85285,0.00011,12.53394]
[1778086697082,37.22,81573.49,203.4,0.85285,0.00011,12.53394]
[1778086697103,37.22,81573.49,203.4,0.85285,0.00011,12.53394]
[1778086697191,37.22,81576.91,203.4,0.85325,0.00011,12.51203]
[1778086698141,37.22,81576.91,203.4,0.85325,0.00011,12.51203]
[1778086698180,37.22,81566.5,203.4,0.85207,0.00011,12.57744]
[1778086698580,37.22,81566.5,203.4,0.85207,0.00011,12.57744]
[1778086699065,37.22,81566.5,203.4,0.85207,0.00011,12.57744]
[1778086699165,37.22,81561.76,203.4,0.85154,0.00011,12.60714]
[1778086699870,37.22,81563.74,203.4,0.85176,0.00011,12.59459]
[1778086700828,37.22,81563.74,203.4,0.85176,0.00011,12.59459]
[1778086700842,37.22,81566.03,203.4,0.85203,0.00011,12.57975]
[1778086701508,37.21,81568.11,203.4,0.85227,0.00011,12.56621]
[1778086702972,37.21,81568.11,203.4,0.85227,0.00011,12.56621]
[1778086703273,37.21,81568.11,203.4,0.85227,0.00011,12.56621]
[1778086703351,37.21,81569.86,203.4,0.85249,0.00011,12.55444]
[1778086703727,37.21,81569.86,203.4,0.85249,0.00011,12.55444]
[1778086703828,37.21,81568.06,203.4,0.85228,0.00011,12.56584]
[1778086704867,37.21,81558.8,203.4,0.85123,0.00011,12.6242]
[1778086705537,37.21,81551.02,203.4,0.85034,0.00011,12.67343]
[1778086707401,37.21,81546.49,203.4,0.84982,0.00012,12.70189]
[1778086708273,37.21,81547.27,203.4,0.84992,0.00012,12.69667]
[1778086708557,37.21,81551.19,203.4,0.85037,0.00011,12.67183]
[1778086709564,37.21,81557.85,203.4,0.85114,0.00011,12.62935]
[1778086710898,37.21,81557.85,203.4,0.85114,0.00011,12.62935]
[1778086710920,37.21,81563.43,203.4,0.85178,0.00011,12.59351]
[1778086711578,37.21,81566.1,203.4,0.85214,0.00011,12.5706]
[1778086712585,37.21,81568.19,203.4,0.85239,0.00011,12.55697]
[1778086713592,37.2,81569.74,203.4,0.85257,0.00011,12.54681]
[1778086714599,37.2,81574.51,203.4,0.85312,0.00011,12.51627]
[1778086715606,37.2,81577.79,203.4,0.8535,0.00011,12.49519]
[1778086716613,37.2,81578.01,203.4,0.85353,0.00011,12.49351]
[1778086717620,37.2,81578.48,203.4,0.85358,0.00011,12.49029]
[1778086718627,37.2,81578.67,203.4,0.85361,0.00011,12.48887]
[1778086719634,37.2,81578.3,203.4,0.85357,0.00011,12.491]
[1778086720824,37.2,81578.3,203.4,0.85357,0.00011,12.491]
[1778086720925,37.2,81578.63,203.4,0.85361,0.00011,12.48869]
[1778086721914,37.2,81578.63,203.4,0.85361,0.00011,12.48869]
[1778086721939,37.2,81579.29,203.4,0.85369,0.00011,12.4843]
[1778086722725,37.2,81579.29,203.4,0.85369,0.00011,12.4843]
[1778086722780,37.2,81579.29,203.4,0.85369,0.00011,12.4843]
[1778086722824,37.2,81580.35,203.4,0.85381,0.00011,12.47738]
[1778086723662,37.2,81584.7,203.4,0.85431,0.00011,12.44962]
[1778086725567,37.2,81584.06,203.4,0.85424,0.00011,12.45346]
[1778086726837,37.2,81583.46,203.4,0.85418,0.00011,12.45707]
[1778086726876,37.2,81583.46,203.4,0.85418,0.00011,12.45707]
[1778086727690,37.2,81587.13,203.4,0.8546,0.00011,12.43351]
[1778086729704,37.19,81590.51,203.4,0.85498,0.00011,12.41178]
[1778086730832,37.19,81590.51,203.4,0.85498,0.00011,12.41178]
[1778086733733,37.19,81600.8,203.4,0.85615,0.00011,12.34616]
[1778086734740,37.19,81606.23,203.4,0.85675,0.00011,12.3117]
[1778086736754,37.19,81607.46,203.4,0.85689,0.00011,12.30381]
[1778086739117,37.19,81608.23,203.4,0.85698,0.00011,12.29897]
[1778086739125,37.19,81608.29,203.4,0.85699,0.00011,12.29863]
[1778086739510,37.19,81608.29,203.4,0.85699,0.00011,12.29863]
[1778086739775,37.19,81616.54,203.4,0.8579,0.00011,12.2465]
[1778086740782,37.19,81620.09,203.4,0.8583,0.00011,12.22384]
[1778086742146,37.19,81624.87,203.4,0.85883,0.00011,12.19342]
[1778086742837,37.19,81624.87,203.4,0.85883,0.00011,12.19342]
[1778086742932,37.19,81626.04,203.4,0.85896,0.00011,12.18589]
[1778086744917,37.19,81626.47,203.4,0.85901,0.00011,12.18307]
[1778086745079,37.19,81626.47,203.4,0.85901,0.00011,12.18307]
[1778086745123,37.19,81622.82,203.4,0.85861,0.00011,12.20608]
[1778086745818,37.19,81617.93,203.4,0.85807,0.00011,12.23695]
[1778086748840,37.19,81616.71,203.4,0.85794,0.00011,12.24441]
[1778086749847,37.19,81618.72,203.4,0.85816,0.00011,12.23157]
[1778086753875,37.19,81617.83,203.4,0.85807,0.00011,12.23672]
[1778086755245,37.19,81617.02,203.4,0.85799,0.00011,12.24161]
[1778086755889,37.19,81613.57,203.4,0.8576,0.00011,12.26344]
[1778086757903,37.19,81614.99,203.4,0.85777,0.00011,12.2542]
[1778086758910,37.19,81613.61,203.4,0.85762,0.00011,12.26278]
[1778086759917,37.19,81606.67,203.4,0.85685,0.00011,12.30653]
[1778086761950,37.19,81601.6,203.4,0.85628,0.00011,12.33882]
[1778086763057,37.19,81603.25,203.4,0.85646,0.00011,12.32841]
[1778086764959,37.19,81601.33,203.4,0.85624,0.00011,12.34058]
[1778086765966,37.19,81595.61,203.4,0.8556,0.00011,12.37681]
[1778086767980,37.19,81590.31,203.4,0.85501,0.00011,12.41037]
[1778086768987,37.19,81587.56,203.4,0.8547,0.00011,12.4276]
[1778086770309,37.19,81587.56,203.4,0.8547,0.00011,12.4276]
[1778086770342,37.19,81585.5,203.4,0.85447,0.00011,12.44049]
[1778086771001,37.19,81580.59,203.4,0.85397,0.00011,12.46604]
[1778086772825,37.19,81580.27,203.4,0.85393,0.00011,12.46793]
[1778086774022,37.19,81582.24,203.4,0.85416,0.00011,12.45513]
[1778086779057,37.18,81583.32,203.4,0.8543,0.00011,12.44743]
[1778086780114,37.18,81582.09,203.4,0.85416,0.00011,12.45507]
[1778086781071,37.18,81587.9,203.4,0.85482,0.00011,12.4181]
[1778086782078,37.18,81591.27,203.4,0.8552,0.00011,12.39659]
[1778086783085,37.18,81592.67,203.4,0.85536,0.00011,12.38756]
[1778086784092,37.18,81594.83,203.4,0.85561,0.00011,12.37376]
[1778086787113,37.18,81593.66,203.4,0.85548,0.00011,12.38096]
[1778086790134,37.18,81592.11,203.4,0.85531,0.00011,12.39061]
[1778086791141,37.18,81588.4,203.4,0.85489,0.00011,12.41406]
[1778086792148,37.18,81589.32,203.4,0.855,0.00011,12.40817]
[1778086793155,37.18,81594.94,203.4,0.85563,0.00011,12.3725]
[1778086794162,37.18,81598.16,203.4,0.85599,0.00011,12.352]
[1778086795169,37.18,81602.61,203.4,0.85649,0.00011,12.32372]
[1778086796176,37.18,81599.98,203.4,0.8562,0.00011,12.34032]
[1778086798190,37.18,81601.96,203.4,0.85642,0.00011,12.32778]
[1778086800204,37.18,81602.87,203.4,0.85652,0.00011,12.322]
[1778086801211,37.18,81600.74,203.4,0.85628,0.00011,12.3355]
[1778086802218,37.18,81591.08,203.4,0.8552,0.00011,12.39668]
[1778086803225,37.18,81594.92,203.4,0.85563,0.00011,12.37238]
[1778086804232,37.18,81594.0,203.4,0.85553,0.00011,12.3782]
[1778086805441,37.18,81595.09,203.4,0.85565,0.00011,12.37116]
[1778086811286,37.18,81595.43,203.4,0.8557,0.00011,12.3687]
[1778086812293,37.18,81596.11,203.4,0.85577,0.00011,12.36434]
[1778086813300,37.18,81597.81,203.4,0.85597,0.00011,12.35353]
[1778086814307,37.18,81596.7,203.4,0.85584,0.00011,12.36052]
[1778086815315,37.18,81597.91,203.4,0.85598,0.00011,12.35283]
[1778086816321,37.18,81596.9,203.4,0.85587,0.00011,12.3592]
[1778086817328,37.18,81595.51,203.4,0.85571,0.00011,12.36797]
[1778086819342,37.18,81588.13,203.4,0.85488,0.00011,12.41464]
[1778086820349,37.18,81584.44,203.4,0.85447,0.00011,12.43797]
[1778086821356,37.18,81585.24,203.4,0.85456,0.00011,12.43279]
[1778086822363,37.18,81580.82,203.4,0.85406,0.00011,12.46066]
[1778086823371,37.18,81581.98,203.4,0.85419,0.00011,12.45317]
[1778086824378,37.17,81581.2,203.4,0.85411,0.00011,12.45795]
[1778086825573,37.17,81578.87,203.4,0.85385,0.00011,12.47255]
[1778086827399,37.17,81586.06,203.4,0.85467,0.00011,12.42663]
[1778086828406,37.17,81588.39,203.4,0.85493,0.00011,12.41168]
[1778086829413,37.17,81584.48,203.4,0.85449,0.00011,12.43634]
[1778086830420,37.17,81581.34,203.4,0.85414,0.00011,12.4561]
[1778086834448,37.17,81582.83,203.4,0.85437,0.00011,12.4405]
[1778086836462,37.17,81581.41,203.4,0.85422,0.00011,12.44921]
[1778086837469,37.17,81579.88,203.4,0.85405,0.00011,12.45876]
[1778086838476,37.17,81574.55,203.4,0.85344,0.00011,12.49238]
[1778086839483,37.17,81571.06,203.4,0.85305,0.00011,12.51434]
[1778086841497,37.17,81569.68,203.4,0.8529,0.00011,12.52264]
[1778086843176,37.17,81569.55,203.4,0.85289,0.00011,12.52323]
[1778086843255,37.17,81569.55,203.4,0.85289,0.00011,12.52323]
[1778086843544,37.17,81569.55,203.4,0.85289,0.00011,12.52323]
[1778086843587,37.17,81558.44,203.4,0.85163,0.00011,12.59344]
[1778086843906,37.17,81558.44,203.4,0.85163,0.00011,12.59344]
[1778086844022,37.17,81558.44,203.4,0.85163,0.00011,12.59344]
[1778086844556,37.17,81558.44,203.4,0.85163,0.00011,12.59344]
[1778086844561,37.17,81549.53,203.4,0.85061,0.00012,12.64995]
[1778086845525,37.17,81543.76,203.4,0.84994,0.00012,12.68645]
[1778086847593,37.16,81543.96,203.4,0.84997,0.00012,12.68474]
[1778086848358,37.16,81543.96,203.4,0.84997,0.00012,12.68474]
[1778086848423,37.16,81543.96,203.4,0.84997,0.00012,12.68474]
[1778086848546,37.16,81544.91,203.4,0.85009,0.00012,12.67847]
[1778086849328,37.16,81544.91,203.4,0.85009,0.00012,12.67847]
[1778086849409,37.16,81544.91,203.4,0.85009,0.00012,12.67847]
[1778086849587,37.16,81544.91,203.4,0.85009,0.00012,12.67847]
[1778086849553,37.16,81545.09,203.4,0.85011,0.00012,12.67709]
[1778086851330,37.16,81544.68,203.4,0.85007,0.00012,12.67946]
[1778086851567,37.16,81543.9,203.4,0.84998,0.00012,12.68418]
[1778086852574,37.16,81543.01,203.4,0.84988,0.00012,12.6896]
[1778086853581,37.16,81547.41,203.4,0.8504,0.00012,12.66143]
[1778086854588,37.16,81544.2,203.4,0.85003,0.00012,12.68157]
[1778086855595,37.16,81540.91,203.4,0.84965,0.00012,12.70225]
[1778086857595,37.16,81541.09,203.4,0.84968,0.00012,12.70087]
[1778086857615,37.16,81534.04,203.4,0.84887,0.00012,12.74537]
[1778086858617,37.16,81529.78,203.4,0.84838,0.00012,12.77215]
[1778086858837,37.16,81529.78,203.4,0.84838,0.00012,12.77215]
[1778086859625,37.16,81532.32,203.4,0.84868,0.00012,12.75571]
[1778086862645,37.15,81533.16,203.4,0.84879,0.00012,12.74958]
[1778086863652,37.15,81535.06,203.4,0.84902,0.00012,12.73719]
[1778086865667,37.15,81537.28,203.4,0.84929,0.00012,12.72244]
[1778086866681,37.15,81539.76,203.4,0.84958,0.00012,12.70637]
[1778086869699,37.15,81540.86,203.4,0.84972,0.00012,12.69854]
[1778086870706,37.15,81543.79,203.4,0.85006,0.00012,12.67967]
[1778086871717,37.15,81545.15,203.4,0.85022,0.00012,12.67078]
[1778086872720,37.15,81546.43,203.4,0.85038,0.00012,12.6624]
[1778086873727,37.15,81544.33,203.4,0.85014,0.00012,12.67551]
[1778086874734,37.14,81546.0,203.4,0.85033,0.00012,12.66469]
[1778086877063,37.14,81542.27,203.4,0.84991,0.00012,12.68795]
[1778086877755,37.14,81534.44,203.4,0.84901,0.00012,12.73747]
[1778086878762,37.14,81531.83,203.4,0.84871,0.00012,12.75384]
[1778086879769,37.14,81533.74,203.4,0.84894,0.00012,12.74147]
[1778086881783,37.14,81534.21,203.4,0.849,0.00012,12.73785]
[1778086883797,37.14,81531.5,203.4,0.8487,0.00012,12.75446]
[1778086884804,37.14,81532.95,203.4,0.84887,0.00012,12.74495]
[1778086886818,37.14,81534.23,203.4,0.84902,0.00012,12.73666]
[1778086887825,37.14,81535.81,203.4,0.84921,0.00012,12.72655]
[1778086888832,37.14,81537.96,203.4,0.84946,0.00012,12.71282]
[1778086890846,37.13,81533.88,203.4,0.849,0.00012,12.73816]
[1778086891853,37.13,81532.98,203.4,0.84895,0.00012,12.73805]
[1778086895881,37.13,81531.87,203.4,0.84884,0.00012,12.74417]
[1778086900916,37.13,81524.2,203.4,0.84797,0.00012,12.79159]
[1778086902066,37.13,81521.88,203.4,0.8477,0.00012,12.80626]
[1778086905951,37.13,81519.39,203.4,0.84742,0.00012,12.82155]
[1778086906958,37.13,81516.17,203.4,0.84704,0.00012,12.84187]
[1778086908972,37.12,81515.07,203.4,0.84692,0.00012,12.84853]
[1778086909979,37.12,81516.72,203.4,0.84712,0.00012,12.83784]
[1778086915014,37.12,81519.76,203.4,0.84749,0.00012,12.8175]
[1778086916023,37.12,81523.5,203.4,0.84793,0.00012,12.79353]
[1778086919042,37.12,81522.28,203.4,0.8478,0.00012,12.80078]
[1778086922063,37.12,81519.91,203.4,0.84753,0.00012,12.81544]
[1778086923070,37.12,81518.79,203.4,0.8474,0.00012,12.82242]
[1778086924077,37.12,81520.6,203.4,0.84761,0.00012,12.81076]
[1778086926091,37.12,81518.08,203.4,0.84732,0.00012,12.82644]
[1778086927098,37.12,81515.5,203.4,0.84703,0.00012,12.84269]
[1778086929112,37.11,81520.04,203.4,0.84756,0.00012,12.81348]
[1778086930119,37.11,81521.76,203.4,0.84777,0.00012,12.80234]
[1778086931127,37.11,81528.24,203.4,0.84853,0.00012,12.76095]
[1778086932134,37.11,81530.56,203.4,0.8488,0.00012,12.7458]
[1778086933141,37.11,81527.98,203.4,0.84851,0.00012,12.76182]
[1778086936162,37.11,81526.13,203.4,0.84831,0.00012,12.77261]
[1778086937169,37.11,81524.94,203.4,0.84818,0.00012,12.77985]
[1778086938176,37.11,81526.06,203.4,0.84831,0.00012,12.7724]
[1778086942204,37.1,81523.63,203.4,0.84806,0.00012,12.78647]
[1778086943211,37.1,81525.64,203.4,0.8483,0.00012,12.77334]
[1778086944218,37.1,81530.03,203.4,0.84881,0.00012,12.74531]
[1778086945225,37.1,81536.16,203.4,0.84953,0.00012,12.70597]
[1778086946232,37.1,81543.71,203.4,0.85041,0.00012,12.65763]
[1778086948246,37.1,81549.88,203.4,0.85113,0.00011,12.61784]
[1778086949362,37.09,81557.17,203.4,0.85203,0.00011,12.56764]
[1778086950260,37.08,81559.65,203.4,0.85238,0.00011,12.54813]
[1778086952274,37.08,81561.38,203.4,0.85264,0.00011,12.53101]
[1778086952864,37.08,81561.38,203.4,0.85264,0.00011,12.53101]
[1778086953281,37.07,81568.07,203.4,0.85341,0.00011,12.48826]
[1778086953931,37.07,81568.07,203.4,0.85341,0.00011,12.48826]
[1778086954288,37.07,81572.93,203.4,0.85396,0.00011,12.45714]
[1778086955329,37.07,81572.93,203.4,0.85396,0.00011,12.45714]
[1778086955426,37.07,81573.26,203.4,0.854,0.00011,12.45484]
[1778086956302,37.07,81573.07,203.4,0.85398,0.00011,12.45594]
[1778086957309,37.07,81573.59,203.4,0.85404,0.00011,12.45252]
[1778086958420,37.07,81574.17,203.4,0.85411,0.00011,12.44862]
[1778086959323,37.07,81574.6,203.4,0.85416,0.00011,12.44589]
[1778086960330,37.07,81578.78,203.4,0.85464,0.00011,12.41922]
[1778086962344,37.07,81579.0,203.4,0.85467,0.00011,12.41763]
[1778086963351,37.07,81578.9,203.4,0.85466,0.00011,12.4182]
[1778086964358,37.07,81577.92,203.4,0.85455,0.00011,12.42437]
[1778086965365,37.07,81575.96,203.4,0.85433,0.00011,12.43677]
[1778086966066,37.07,81575.96,203.4,0.85433,0.00011,12.43677]
[1778086966372,37.07,81576.97,203.4,0.85444,0.00011,12.43029]
[1778086967326,37.07,81576.97,203.4,0.85444,0.00011,12.43029]
[1778086967379,37.07,81577.47,203.4,0.8545,0.00011,12.42704]
[1778086968386,37.07,81576.79,203.4,0.85442,0.00011,12.43128]
[1778086973388,37.07,81576.64,203.4,0.85441,0.00011,12.43201]
[1778086973421,37.07,81575.54,203.4,0.85429,0.00011,12.43885]
[1778086974428,37.07,81575.27,203.4,0.85426,0.00011,12.44049]
[1778086975435,37.07,81572.77,203.4,0.85398,0.00011,12.45621]
[1778086976442,37.07,81572.1,203.4,0.8539,0.00011,12.46038]
[1778086978094,37.07,81572.1,203.4,0.85391,0.00011,12.46027]
[1778086978456,37.07,81572.67,203.4,0.85397,0.00011,12.45653]
[1778086979327,37.07,81572.67,203.4,0.85397,0.00011,12.45653]
[1778086979463,37.07,81573.01,203.4,0.85401,0.00011,12.45425]
[1778086980307,37.07,81573.01,203.4,0.85401,0.00011,12.45425]
[1778086980525,37.07,81573.01,203.4,0.85401,0.00011,12.45425]
[1778086980549,37.07,81575.41,203.4,0.85429,0.00011,12.43889]
[1778086981504,37.07,81575.41,203.4,0.85429,0.00011,12.43889]
[1778086981583,37.07,81581.06,203.4,0.85493,0.00011,12.40264]
[1778086982484,37.07,81583.32,203.4,0.85519,0.00011,12.38799]
[1778086983491,37.07,81578.96,203.4,0.8547,0.00011,12.41566]
[1778086986512,37.07,81578.16,203.4,0.85461,0.00011,12.42062]
[1778086990540,37.06,81576.3,203.4,0.85441,0.00011,12.4321]
[1778086991547,37.06,81575.46,203.4,0.85431,0.00011,12.43735]
[1778086992554,37.06,81568.55,203.4,0.85353,0.00011,12.48119]
[1778086993561,37.06,81571.03,203.4,0.85381,0.00011,12.46534]
[1778086997589,37.06,81568.35,203.4,0.85352,0.00011,12.48187]
[1778086998598,37.06,81567.24,203.4,0.85339,0.00011,12.48881]
[1778087000610,37.06,81565.09,203.4,0.85315,0.00011,12.50218]
[1778087001617,37.06,81564.14,203.4,0.85305,0.00011,12.50807]
[1778087005647,37.06,81566.28,203.4,0.8533,0.00011,12.49415]
[1778087007663,37.06,81565.19,203.4,0.85317,0.00011,12.50113]
[1778087009677,37.06,81566.25,203.4,0.85329,0.00011,12.49445]
[1778087013705,37.06,81577.93,203.4,0.85467,0.00011,12.41455]
[1778087014712,37.06,81589.95,203.4,0.85603,0.00011,12.33798]
[1778087015719,37.06,81593.43,203.4,0.85643,0.00011,12.31554]
[1778087016726,37.06,81596.92,203.4,0.85682,0.00011,12.29314]
[1778087019747,37.06,81597.49,203.4,0.8569,0.00011,12.28896]
[1778087022768,37.06,81598.4,203.4,0.857,0.00011,12.28293]
[1778087023775,37.06,81597.26,203.4,0.85688,0.00011,12.28999]
[1778087026796,37.05,81595.43,203.4,0.85668,0.00011,12.30112]
[1778087028810,37.05,81594.17,203.4,0.85655,0.00011,12.30879]
[1778087029817,37.05,81594.96,203.4,0.85664,0.00011,12.30359]
[1778087031831,37.05,81596.24,203.4,0.85679,0.00011,12.29507]
[1778087035859,37.05,81596.99,203.4,0.85689,0.00011,12.28958]
[1778087036866,37.05,81599.21,203.4,0.85714,0.00011,12.2753]
[1778087039887,37.05,81595.41,203.4,0.85672,0.00011,12.29895]
[1778087040894,37.05,81592.88,203.4,0.85644,0.00011,12.31488]
[1778087042908,37.05,81589.81,203.4,0.8561,0.00011,12.33406]
[1778087043915,37.05,81586.95,203.4,0.85578,0.00011,12.35203]
[1778087044922,37.05,81585.9,203.4,0.85567,0.00011,12.3585]
[1778087045929,37.04,81583.64,203.4,0.85541,0.00011,12.37264]
[1778087046936,37.04,81593.55,203.4,0.85653,0.00011,12.3094]
[1778087047943,37.04,81597.99,203.4,0.85704,0.00011,12.28093]
[1778087050974,37.04,81597.15,203.4,0.85695,0.00011,12.28564]
[1778087051981,37.04,81591.78,203.4,0.85635,0.00011,12.31961]
[1778087052988,37.04,81592.76,203.4,0.85647,0.00011,12.31323]
[1778087053995,37.04,81595.88,203.4,0.85682,0.00011,12.29324]
[1778087055007,37.04,81598.03,203.4,0.85706,0.00011,12.27937]
[1778087056009,37.04,81600.19,203.4,0.85731,0.00011,12.26545]
[1778087057684,37.04,81600.19,203.4,0.85731,0.00011,12.26545]
[1778087057810,37.04,81600.19,203.4,0.85731,0.00011,12.26545]
[1778087057796,37.04,81600.58,203.4,0.85736,0.00011,12.26265]
[1778087058684,37.04,81600.58,203.4,0.85736,0.00011,12.26265]
[1778087058762,37.04,81601.43,203.4,0.85746,0.00011,12.25712]
[1778087059030,37.04,81603.57,203.4,0.85769,0.00011,12.24353]
[1778087060038,37.04,81606.5,203.4,0.85802,0.00011,12.22479]
[1778087061044,37.04,81607.62,203.4,0.85815,0.00011,12.21756]
[1778087062254,37.04,81606.07,203.4,0.85798,0.00011,12.22732]
[1778087063058,37.04,81602.97,203.4,0.85763,0.00011,12.24694]
[1778087064065,37.04,81605.59,203.4,0.85793,0.00011,12.23023]
[1778087065072,37.04,81607.12,203.4,0.8581,0.00011,12.22043]
[1778087066079,37.04,81606.56,203.4,0.85804,0.00011,12.22388]
[1778087067086,37.04,81603.59,203.4,0.85771,0.00011,12.24266]
[1778087070107,37.04,81604.46,203.4,0.85781,0.00011,12.23688]
[1778087073129,37.03,81606.46,203.4,0.85809,0.00011,12.21833]
[1778087074135,37.03,81611.52,203.4,0.85866,0.00011,12.1861]
[1778087075549,37.03,81611.52,203.4,0.85866,0.00011,12.1861]
[1778087075591,37.03,81611.52,203.4,0.85866,0.00011,12.1861]
[1778087075628,37.03,81615.27,203.4,0.85908,0.00011,12.16166]
[1778087076075,37.03,81615.27,203.4,0.85908,0.00011,12.16166]
[1778087076153,37.03,81620.14,203.4,0.85962,0.00011,12.13075]
[1778087077383,37.03,81620.14,203.4,0.85962,0.00011,12.13075]
[1778087077467,37.03,81620.14,203.4,0.85962,0.00011,12.13075]
[1778087077565,37.03,81620.14,203.4,0.85962,0.00011,12.13075]
[1778087077580,37.03,81620.14,203.4,0.85962,0.00011,12.13075]
[1778087077661,37.03,81624.53,203.4,0.86012,0.00011,12.10243]
[1778087078167,37.03,81629.39,203.4,0.86065,0.00011,12.0716]
[1778087081189,37.03,81628.65,203.4,0.86058,0.00011,12.07583]
[1778087083202,37.03,81631.82,203.4,0.86093,0.00011,12.05551]
[1778087088237,37.03,81631.97,203.4,0.86096,0.00011,12.05404]
[1778087089423,37.03,81631.97,203.4,0.86096,0.00011,12.05404]
[1778087089735,37.03,81631.97,203.4,0.86096,0.00011,12.05404]
[1778087089800,37.03,81627.4,203.4,0.86046,0.00011,12.08285]
[1778087090251,37.03,81616.78,203.4,0.85928,0.00011,12.15025]
[1778087091258,37.03,81615.51,203.4,0.85914,0.00011,12.15822]
[1778087092081,37.03,81615.51,203.4,0.85914,0.00011,12.15822]
[1778087092265,37.03,81615.86,203.4,0.85918,0.00011,12.15588]
[1778087093272,37.03,81615.96,203.4,0.8592,0.00011,12.15502]
[1778087095286,37.03,81613.34,203.4,0.85891,0.00011,12.1712]
[1778087096293,37.02,81612.92,203.4,0.85887,0.00011,12.17364]
[1778087097300,37.02,81612.18,203.4,0.85879,0.00011,12.17812]
[1778087098307,37.02,81612.66,203.4,0.85885,0.00011,12.17483]
[1778087099314,37.02,81612.02,203.4,0.85878,0.00011,12.17864]
[1778087100321,37.02,81612.51,203.4,0.85884,0.00011,12.17528]
[1778087101328,37.02,81611.99,203.4,0.85879,0.00011,12.17833]
[1778087102335,37.02,81614.68,203.4,0.85909,0.00011,12.16099]
[1778087103374,37.02,81614.68,203.4,0.85909,0.00011,12.16099]
[1778087103391,37.02,81621.77,203.4,0.85988,0.00011,12.11573]
[1778087104349,37.02,81624.78,203.4,0.86022,0.00011,12.09637]
[1778087105140,37.02,81624.78,203.4,0.86022,0.00011,12.09637]
[1778087106363,37.02,81633.07,203.4,0.86114,0.00011,12.04338]
[1778087107371,37.02,81636.49,203.4,0.86152,0.00011,12.02155]
[1778087108076,37.02,81636.49,203.4,0.86152,0.00011,12.02155]
[1778087109385,37.02,81633.98,203.4,0.86124,0.00011,12.03729]
[1778087110392,37.02,81631.1,203.4,0.86093,0.00011,12.05552]
[1778087111283,37.02,81631.1,203.4,0.86093,0.00011,12.05552]
[1778087112076,37.02,81629.24,203.4,0.86072,0.00011,12.06727]
[1778087115427,37.02,81632.06,203.4,0.86104,0.00011,12.04903]
[1778087116434,37.02,81634.23,203.4,0.86128,0.00011,12.03516]
[1778087117253,37.02,81634.23,203.4,0.86128,0.00011,12.03516]
[1778087118081,37.02,81635.38,203.4,0.86141,0.00011,12.02775]
[1778087122476,37.01,81627.58,203.4,0.86056,0.00011,12.07697]
[1778087123299,37.01,81627.58,203.4,0.86056,0.00011,12.07697]
[1778087126077,37.01,81624.07,203.4,0.86017,0.00011,12.09905]
[1778087126504,37.01,81620.63,203.4,0.85979,0.00011,12.12076]
[1778087127797,37.01,81620.63,203.4,0.85979,0.00011,12.12076]
[1778087127826,37.01,81619.97,203.4,0.85973,0.00011,12.12466]
[1778087128518,37.01,81610.45,203.4,0.85867,0.00011,12.18512]
[1778087129525,37.01,81607.93,203.4,0.85839,0.00011,12.2012]
[1778087131539,37.01,81610.38,203.4,0.85871,0.00011,12.18012]
[1778087132546,37.01,81609.31,203.4,0.85859,0.00011,12.18688]
[1778087133553,37.01,81607.32,203.4,0.85837,0.00011,12.19948]
[1778087135567,37.01,81606.41,203.4,0.85827,0.00011,12.20521]
[1778087136574,37.01,81609.66,203.4,0.85863,0.00011,12.18452]
[1778087137581,37.01,81612.33,203.4,0.85893,0.00011,12.16752]
[1778087139595,37.01,81613.12,203.4,0.85902,0.00011,12.16243]
[1778087140602,37.01,81609.21,203.4,0.85858,0.00011,12.18727]
[1778087141436,37.01,81609.21,203.4,0.85858,0.00011,12.18727]
[1778087141609,37.01,81608.41,203.4,0.8585,0.00011,12.19236]
[1778087142079,37.01,81608.41,203.4,0.8585,0.00011,12.19236]
[1778087142616,37.01,81609.21,203.4,0.85858,0.00011,12.18728]
[1778087143623,37.01,81610.12,203.4,0.85869,0.00011,12.18099]
[1778087144630,37.01,81608.84,203.4,0.85856,0.00011,12.18886]
[1778087148658,37.01,81604.65,203.4,0.85811,0.00011,12.21448]
[1778087149665,37.01,81596.54,203.4,0.8572,0.00011,12.26578]
[1778087150754,37.01,81591.39,203.4,0.85663,0.00011,12.29847]
[1778087151679,37.01,81594.39,203.4,0.85697,0.00011,12.27926]
[1778087152686,37.01,81597.07,203.4,0.85727,0.00011,12.26204]
[1778087154700,37.01,81597.72,203.4,0.85735,0.00011,12.25764]
[1778087159735,37.0,81600.12,203.4,0.85763,0.00011,12.24153]
[1778087160742,37.0,81601.25,203.4,0.85776,0.00011,12.23399]
[1778087161749,37.0,81600.46,203.4,0.85768,0.00011,12.23868]
[1778087162756,37.0,81599.66,203.4,0.8576,0.00011,12.24344]
[1778087163763,37.0,81597.27,203.4,0.85733,0.00011,12.2583]
[1778087165777,37.0,81592.54,203.4,0.85682,0.00011,12.28769]
[1778087166784,37.0,81591.17,203.4,0.85667,0.00011,12.29606]
[1778087167791,37.0,81590.43,203.4,0.85659,0.00011,12.30037]
[1778087168799,36.99,81597.01,203.4,0.85734,0.00011,12.2581]
[1778087173836,36.99,81596.47,203.4,0.85731,0.00011,12.25971]
[1778087175850,36.99,81592.4,203.4,0.85686,0.00011,12.28489]
[1778087176089,36.99,81592.4,203.4,0.85686,0.00011,12.28489]
[1778087176194,36.99,81592.4,203.4,0.85686,0.00011,12.28489]
[1778087176930,36.99,81592.4,203.4,0.85686,0.00011,12.28489]
[1778087176857,36.99,81591.0,203.4,0.85671,0.00011,12.29344]
[1778087177864,36.99,81584.64,203.4,0.856,0.00011,12.33377]
[1778087178871,36.99,81580.13,203.4,0.85549,0.00011,12.36232]
[1778087179878,36.99,81578.25,203.4,0.85528,0.00011,12.37407]
[1778087181892,36.98,81575.04,203.4,0.85493,0.00011,12.39398]
[1778087182899,36.98,81573.8,203.4,0.85479,0.00011,12.40161]
[1778087183906,36.98,81574.91,203.4,0.85492,0.00011,12.39424]
[1778087188941,36.98,81575.09,203.4,0.85497,0.00011,12.3916]
[1778087190955,36.98,81578.39,203.4,0.85535,0.00011,12.37]
[1778087191962,36.98,81575.56,203.4,0.85509,0.00011,12.38217]
[1778087194983,36.97,81577.02,203.4,0.85527,0.00011,12.37205]
[1778087195990,36.97,81575.61,203.4,0.85512,0.00011,12.38054]
[1778087196997,36.97,81576.65,203.4,0.85524,0.00011,12.37342]
[1778087198004,36.97,81577.48,203.4,0.85535,0.00011,12.36765]
[1778087203039,36.96,81578.15,203.4,0.85546,0.00011,12.361]
[1778087204046,36.96,81580.69,203.4,0.85576,0.00011,12.34434]
[1778087205053,36.96,81579.74,203.4,0.85566,0.00011,12.34993]
[1778087206060,36.96,81575.89,203.4,0.85523,0.00011,12.374]
[1778087208908,36.96,81576.1,203.4,0.85526,0.00011,12.37222]
[1778087208919,36.96,81575.85,203.4,0.85525,0.00011,12.37289]
[1778087209650,36.96,81575.85,203.4,0.85525,0.00011,12.37289]
[1778087209852,36.95,81574.41,203.4,0.85509,0.00011,12.38184]
[1778087210356,36.95,81570.8,203.4,0.85468,0.00011,12.40485]
[1778087211095,36.95,81564.3,203.4,0.85394,0.00011,12.44628]
[1778087212104,36.95,81562.45,203.4,0.85373,0.00011,12.45803]
[1778087214118,36.95,81564.09,203.4,0.85392,0.00011,12.4474]
[1778087215125,36.95,81568.6,203.4,0.85444,0.00011,12.41851]
[1778087216132,36.95,81572.02,203.4,0.85483,0.00011,12.39659]
[1778087217139,36.95,81572.99,203.4,0.85494,0.00011,12.3903]
[1778087218146,36.95,81578.1,203.4,0.85553,0.00011,12.35717]
[1778087223557,36.95,81578.75,203.4,0.85564,0.00011,12.35101]
[1778087223657,36.94,81579.76,203.4,0.85576,0.00011,12.3441]
[1778087224063,36.94,81579.76,203.4,0.85576,0.00011,12.3441]
[1778087224188,36.94,81583.09,203.4,0.85615,0.00011,12.32241]
[1778087225195,36.94,81590.52,203.4,0.85699,0.00011,12.27459]
[1778087226202,36.94,81596.48,203.4,0.85767,0.00011,12.23616]
[1778087227209,36.94,81599.95,203.4,0.85806,0.00011,12.21363]
[1778087228889,36.94,81601.23,203.4,0.85822,0.00011,12.2048]
[1778087230230,36.94,81603.37,203.4,0.85846,0.00011,12.1909]
[1778087234258,36.93,81602.84,203.4,0.85842,0.00011,12.19323]
[1778087239294,36.93,81602.45,203.4,0.8584,0.00011,12.19444]
[1778087240301,36.93,81603.94,203.4,0.85857,0.00011,12.18469]
[1778087241310,36.93,81603.41,203.4,0.85852,0.00011,12.18781]
[1778087243324,36.93,81604.05,203.4,0.8586,0.00011,12.18323]
[1778087248359,36.93,81603.27,203.4,0.85853,0.00011,12.18698]
[1778087249366,36.92,81603.88,203.4,0.8586,0.00011,12.18285]
[1778087253397,36.92,81604.62,203.4,0.85875,0.00011,12.17162]
[1778087254404,36.92,81603.94,203.4,0.85868,0.00011,12.17572]
[1778087257425,36.92,81603.19,203.4,0.85861,0.00011,12.1798]
[1778087258432,36.92,81602.15,203.4,0.8585,0.00011,12.18619]
[1778087259439,36.92,81603.81,203.4,0.85868,0.00011,12.17539]
[1778087260446,36.92,81610.17,203.4,0.8594,0.00011,12.13464]
[1778087261453,36.92,81611.33,203.4,0.85953,0.00011,12.12701]
[1778087263467,36.92,81610.7,203.4,0.85947,0.00011,12.13063]
[1778087264474,36.92,81607.24,203.4,0.85909,0.00011,12.15249]
[1778087265484,36.91,81606.37,203.4,0.85899,0.00011,12.15787]
[1778087266491,36.91,81608.51,203.4,0.85923,0.00011,12.14404]
[1778087267498,36.91,81609.04,203.4,0.8593,0.00011,12.14047]
[1778087268505,36.91,81605.94,203.4,0.85895,0.00011,12.16]
[1778087270539,36.91,81606.67,203.4,0.85904,0.00011,12.15498]
[1778087271526,36.91,81608.16,203.4,0.85921,0.00011,12.14528]
[1778087272533,36.91,81608.64,203.4,0.85927,0.00011,12.14202]
[1778087273540,36.91,81612.35,203.4,0.85968,0.00011,12.11819]
[1778087274547,36.91,81613.01,203.4,0.85976,0.00011,12.1138]
[1778087277568,36.91,81612.65,203.4,0.85973,0.00011,12.11561]
[1778087282603,36.91,81612.49,203.4,0.85972,0.00011,12.11589]
[1778087283610,36.91,81613.06,203.4,0.85979,0.00011,12.11211]
[1778087284617,36.91,81614.69,203.4,0.85997,0.00011,12.10159]
[1778087285624,36.91,81617.86,203.4,0.86033,0.00011,12.08126]
[1778087286631,36.91,81620.91,203.4,0.86067,0.00011,12.0617]
[1778087287638,36.9,81620.56,203.4,0.86063,0.00011,12.0638]
[1778087290659,36.9,81620.37,203.4,0.86061,0.00011,12.06476]
[1778087291666,36.9,81621.31,203.4,0.86072,0.00011,12.0587]
[1778087292673,36.9,81621.07,203.4,0.86069,0.00011,12.06015]
[1778087293680,36.9,81621.4,203.4,0.86073,0.00011,12.05797]
[1778087294687,36.9,81622.01,203.4,0.8608,0.00011,12.05402]
[1778087295398,36.9,81622.01,203.4,0.8608,0.00011,12.05402]
[1778087295951,36.9,81622.01,203.4,0.8608,0.00011,12.05402]
[1778087295973,36.9,81629.65,203.4,0.86164,0.00011,12.00527]
[1778087296328,36.9,81629.65,203.4,0.86164,0.00011,12.00527]
[1778087296403,36.9,81629.65,203.4,0.86164,0.00011,12.00527]
[1778087296836,36.9,81629.65,203.4,0.86164,0.00011,12.00527]
[1778087296917,36.9,81632.22,203.4,0.86193,0.00011,11.98887]
[1778087297708,36.9,81635.38,203.4,0.86227,0.00011,11.96878]
[1778087298715,36.9,81634.0,203.4,0.86212,0.00011,11.97755]
[1778087300729,36.9,81634.88,203.4,0.86222,0.00011,11.97204]
[1778087302743,36.9,81635.63,203.4,0.8623,0.00011,11.96735]
[1778087303750,36.9,81636.3,203.4,0.86237,0.00011,11.96314]
[1778087304757,36.9,81635.39,203.4,0.86227,0.00011,11.96898]
[1778087305764,36.9,81632.66,203.4,0.86197,0.00011,11.98639]
[1778087306771,36.9,81634.9,203.4,0.86222,0.00011,11.97221]
[1778087307778,36.9,81636.52,203.4,0.86239,0.00011,11.96196]
[1778087309793,36.9,81641.68,203.4,0.86296,0.00011,11.92931]
[1778087310799,36.9,81642.84,203.4,0.86308,0.00011,11.92193]
[1778087311923,36.9,81651.05,203.4,0.86403,0.00011,11.86431]
[1778087312814,36.9,81656.54,203.4,0.86463,0.00011,11.82915]
[1778087313821,36.9,81659.32,203.4,0.86493,0.00011,11.81144]
[1778087314829,36.9,81662.08,203.4,0.86523,0.00011,11.79393]
[1778087315835,36.9,81664.03,203.4,0.86544,0.00011,11.78156]
[1778087316842,36.9,81664.06,203.4,0.86544,0.00011,11.78139]
[1778087317849,36.9,81662.92,203.4,0.86532,0.00011,11.78866]
[1778087318856,36.9,81662.33,203.4,0.86525,0.00011,11.79245]
[1778087319863,36.9,81652.32,203.4,0.86416,0.00011,11.85628]
[1778087320870,36.91,81645.0,203.4,0.86336,0.00011,11.90306]
[1778087321877,36.91,81641.34,203.4,0.86296,0.00011,11.92651]
[1778087322884,36.91,81640.66,203.4,0.86288,0.00011,11.93098]
[1778087325905,36.91,81639.41,203.4,0.86274,0.00011,11.93924]
[1778087326912,36.91,81646.42,203.4,0.8635,0.00011,11.8948]
[1778087327919,36.91,81648.32,203.4,0.86371,0.00011,11.88256]
[1778087328927,36.91,81649.94,203.4,0.86389,0.00011,11.87215]
[1778087329934,36.91,81650.75,203.4,0.86398,0.00011,11.86691]
[1778087330941,36.91,81651.86,203.4,0.8641,0.00011,11.85978]
[1778087332955,36.91,81651.15,203.4,0.86403,0.00011,11.86414]
[1778087333962,36.91,81651.55,203.4,0.86407,0.00011,11.86153]
[1778087334969,36.91,81650.54,203.4,0.86396,0.00011,11.86787]
[1778087335976,36.91,81651.16,203.4,0.86403,0.00011,11.86387]
[1778087337990,36.9,81650.4,203.4,0.86395,0.00011,11.86854]
[1778087338997,36.9,81651.09,203.4,0.86403,0.00011,11.86408]
[1778087340013,36.9,81649.37,203.4,0.86384,0.00011,11.87493]
[1778087341012,36.9,81644.24,203.4,0.86329,0.00011,11.90744]
[1778087342019,36.9,81643.49,203.4,0.86321,0.00011,11.91212]
[1778087343026,36.9,81638.74,203.4,0.86268,0.00011,11.94244]
[1778087344042,36.9,81641.87,203.4,0.86303,0.00011,11.9224]
[1778087345041,36.9,81649.83,203.4,0.8639,0.00011,11.87166]
[1778087346048,36.9,81650.5,203.4,0.86397,0.00011,11.86725]
[1778087347055,36.9,81658.13,203.4,0.8648,0.00011,11.81873]
[1778087348062,36.9,81661.69,203.4,0.86519,0.00011,11.79607]
[1778087349069,36.9,81662.71,203.4,0.8653,0.00011,11.78959]
[1778087350076,36.9,81662.11,203.4,0.86524,0.00011,11.79342]
[1778087352090,36.9,81662.79,203.4,0.86531,0.00011,11.78916]
[1778087353097,36.9,81665.07,203.4,0.86555,0.00011,11.77472]
[1778087358132,36.9,81665.31,203.4,0.86558,0.00011,11.77344]
[1778087362160,36.9,81672.06,203.4,0.8663,0.00011,11.73086]
[1778087363641,36.9,81672.06,203.4,0.8663,0.00011,11.73086]
[1778087363953,36.9,81672.06,203.4,0.8663,0.00011,11.73086]
[1778087363988,36.9,81672.06,203.4,0.8663,0.00011,11.73086]
[1778087363995,36.9,81674.66,203.4,0.86658,0.00011,11.71426]
[1778087364844,36.9,81676.99,203.4,0.86683,0.00011,11.69949]
[1778087367195,36.9,81677.61,203.4,0.86689,0.00011,11.69597]
[1778087369507,36.91,81677.56,203.4,0.86688,0.00011,11.69645]
[1778087370216,36.91,81666.51,203.4,0.86569,0.00011,11.76681]
[1778087372054,36.91,81666.51,203.4,0.86569,0.00011,11.76681]
[1778087371223,36.91,81663.92,203.4,0.86546,0.00011,11.77785]
[1778087372230,36.91,81665.16,203.4,0.86559,0.00011,11.77014]
[1778087373237,36.91,81664.86,203.4,0.86556,0.00011,11.77211]
[1778087379279,36.91,81665.07,203.4,0.86557,0.00011,11.77109]
[1778087381580,36.91,81663.12,203.4,0.86536,0.00011,11.78357]
[1778087382300,36.91,81664.04,203.4,0.86546,0.00011,11.77779]
[1778087383307,36.91,81663.57,203.4,0.86541,0.00011,11.78082]
[1778087384314,36.91,81663.2,203.4,0.86537,0.00011,11.7832]
[1778087385321,36.91,81662.76,203.4,0.86532,0.00011,11.78603]
[1778087386328,36.91,81662.21,203.4,0.86526,0.00011,11.78956]
[1778087388342,36.91,81661.6,203.4,0.86519,0.00011,11.7935]
[1778087389349,36.91,81661.0,203.4,0.86513,0.00011,11.79733]
[1778087390356,36.91,81653.26,203.4,0.86429,0.00011,11.84648]
[1778087391363,36.91,81651.69,203.4,0.86412,0.00011,11.85647]
[1778087392748,36.91,81643.16,203.4,0.86319,0.00011,11.91065]
[1778087393377,36.91,81640.55,203.4,0.8629,0.00011,11.92717]
[1778087394940,36.91,81634.87,203.4,0.86227,0.00011,11.96358]
[1778087395496,36.91,81625.07,203.4,0.8612,0.00011,12.0259]
[1778087396398,36.91,81623.64,203.4,0.86104,0.00011,12.03505]
[1778087397405,36.91,81622.36,203.4,0.8609,0.00011,12.04325]
[1778087399074,36.91,81622.36,203.4,0.8609,0.00011,12.04325]
[1778087399135,36.91,81620.1,203.4,0.86065,0.00011,12.05755]
[1778087399578,36.91,81620.1,203.4,0.86065,0.00011,12.05755]
[1778087399672,36.91,81613.19,203.4,0.85988,0.00011,12.10154]
[1778087401073,36.91,81602.78,203.4,0.85872,0.00011,12.1677]
[1778087401438,36.91,81600.18,203.4,0.85843,0.00011,12.18426]
[1778087402925,36.91,81600.91,203.4,0.85852,0.00011,12.17925]
[1778087403452,36.91,81602.29,203.4,0.85868,0.00011,12.17046]
[1778087406473,36.91,81609.32,203.4,0.85947,0.00011,12.12497]
[1778087407480,36.91,81613.29,203.4,0.85992,0.00011,12.09946]
[1778087408487,36.91,81614.73,203.4,0.86008,0.00011,12.09008]
[1778087410501,36.9,81613.72,203.4,0.85997,0.00011,12.09622]
[1778087411508,36.9,81620.86,203.4,0.86077,0.00011,12.05065]
[1778087413523,36.9,81622.21,203.4,0.86092,0.00011,12.04182]
[1778087414530,36.9,81624.54,203.4,0.86118,0.00011,12.02693]
[1778087415537,36.9,81633.44,203.4,0.86216,0.00011,11.97026]
[1778087416544,36.9,81631.64,203.4,0.86196,0.00011,11.98166]
[1778087418558,36.9,81629.55,203.4,0.86173,0.00011,11.99497]
[1778087420572,36.9,81624.61,203.4,0.86119,0.00011,12.02646]
[1778087421579,36.9,81622.38,203.4,0.86094,0.00011,12.04066]
[1778087422586,36.9,81624.19,203.4,0.86114,0.00011,12.02915]
[1778087427864,36.9,81624.67,203.4,0.86119,0.00011,12.02596]
[1778087427960,36.9,81626.29,203.4,0.86137,0.00011,12.01559]
[1778087428628,36.9,81630.27,203.4,0.86181,0.00011,11.99027]
[1778087429635,36.9,81631.41,203.4,0.86194,0.00011,11.98299]
[1778087430642,36.9,81630.48,203.4,0.86184,0.00011,11.98889]
[1778087431649,36.9,81629.48,203.4,0.86178,0.00011,11.98972]
[1778087434163,36.9,81629.85,203.4,0.86182,0.00011,11.9874]
[1778087433665,36.9,81632.09,203.4,0.86206,0.00011,11.97318]
[1778087434670,36.9,81635.52,203.4,0.86244,0.00011,11.95139]
[1778087435677,36.9,81637.46,203.4,0.86266,0.00011,11.93856]
[1778087436684,36.9,81638.84,203.4,0.86281,0.00011,11.92958]
[1778087440712,36.9,81640.47,203.4,0.863,0.00011,11.91859]
[1778087444741,36.9,81641.23,203.4,0.8631,0.00011,11.91321]
[1778087445748,36.9,81642.34,203.4,0.86322,0.00011,11.90575]
[1778087448769,36.89,81645.24,203.4,0.86356,0.00011,11.88615]
[1778087449777,36.89,81645.92,203.4,0.86364,0.00011,11.88145]
[1778087452799,36.89,81646.6,203.4,0.86373,0.00011,11.87604]
[1778087453805,36.89,81647.48,203.4,0.86383,0.00011,11.8701]
[1778087458840,36.88,81648.01,203.4,0.86392,0.00011,11.86506]
[1778087461864,36.88,81657.09,203.4,0.86492,0.00011,11.80641]
[1778087462870,36.88,81658.29,203.4,0.86505,0.00011,11.79872]
[1778087463878,36.88,81660.65,203.4,0.86531,0.00011,11.78367]
[1778087467906,36.88,81660.81,203.4,0.86533,0.00011,11.78272]
[1778087470927,36.88,81665.22,203.4,0.8658,0.00011,11.75486]
[1778087471934,36.88,81668.26,203.4,0.86613,0.00011,11.73536]
[1778087472941,36.88,81671.06,203.4,0.86644,0.00011,11.7174]
[1778087474955,36.88,81673.28,203.4,0.86668,0.00011,11.703]
[1778087477976,36.88,81666.62,203.4,0.86597,0.00011,11.74491]
[1778087479990,36.88,81663.64,203.4,0.86564,0.00011,11.76411]
[1778087480997,36.88,81662.41,203.4,0.86551,0.00011,11.77201]
[1778087482004,36.88,81661.81,203.4,0.86544,0.00011,11.7759]
[1778087483011,36.88,81661.35,203.4,0.86539,0.00011,11.77888]
[1778087484020,36.88,81660.43,203.4,0.86529,0.00011,11.78478]
[1778087485028,36.88,81654.53,203.4,0.86465,0.00011,11.82229]
[1778087486035,36.88,81651.69,203.4,0.86434,0.00011,11.84037]
[1778087488049,36.88,81647.37,203.4,0.86387,0.00011,11.86784]
[1778087489056,36.88,81644.27,203.4,0.86353,0.00011,11.8875]
[1778087490063,36.88,81643.65,203.4,0.86347,0.00011,11.8914]
[1778087492077,36.88,81638.45,203.4,0.86295,0.00011,11.9189]
[1778087493084,36.88,81633.5,203.4,0.86241,0.00011,11.95051]
[1778087494091,36.88,81632.03,203.4,0.86224,0.00011,11.95998]
[1778087495098,36.88,81630.5,203.4,0.86207,0.00011,11.96979]
[1778087497112,36.88,81631.17,203.4,0.86214,0.00011,11.96564]
[1778087498119,36.88,81630.4,203.4,0.86206,0.00011,11.97058]
[1778087500133,36.88,81624.91,203.4,0.86145,0.00011,12.00563]
[1778087501140,36.88,81620.93,203.4,0.86101,0.00011,12.03096]
[1778087502147,36.88,81618.49,203.4,0.86074,0.00011,12.0465]
[1778087503154,36.88,81614.79,203.4,0.86033,0.00011,12.07003]
[1778087505168,36.88,81613.0,203.4,0.86014,0.00011,12.08129]
[1778087507182,36.88,81611.5,203.4,0.85997,0.00011,12.09065]
[1778087509044,36.88,81612.03,203.4,0.86003,0.00011,12.08717]
[1778087509196,36.88,81608.4,203.4,0.85963,0.00011,12.11018]
[1778087509284,36.88,81608.4,203.4,0.85963,0.00011,12.11018]
[1778087510205,36.88,81608.4,203.4,0.85963,0.00011,12.11018]
[1778087510203,36.88,81609.93,203.4,0.85981,0.00011,12.10032]
[1778087510889,36.88,81609.93,203.4,0.85981,0.00011,12.10032]
[1778087514527,36.88,81610.77,203.4,0.85991,0.00011,12.09446]
[1778087518259,36.88,81609.32,203.4,0.85975,0.00011,12.10322]
[1778087519266,36.88,81610.21,203.4,0.85986,0.00011,12.09743]
[1778087521204,36.88,81610.21,203.4,0.85986,0.00011,12.09743]
[1778087521280,36.88,81611.51,203.4,0.86,0.00011,12.08888]
[1778087522287,36.88,81609.25,203.4,0.85976,0.00011,12.10315]
[1778087523294,36.88,81616.81,203.4,0.8606,0.00011,12.05487]
[1778087524301,36.88,81620.14,203.4,0.86097,0.00011,12.03332]
[1778087526315,36.88,81621.17,203.4,0.86109,0.00011,12.02657]
[1778087530343,36.87,81623.46,203.4,0.86134,0.00011,12.01187]
[1778087531350,36.87,81630.27,203.4,0.8621,0.00011,11.96826]
[1778087532357,36.87,81636.73,203.4,0.86281,0.00011,11.9269]
[1778087533364,36.87,81639.29,203.4,0.8631,0.00011,11.91039]
[1778087535378,36.87,81640.09,203.4,0.86319,0.00011,11.90502]
[1778087537392,36.87,81641.58,203.4,0.86336,0.00011,11.89485]
[1778087538399,36.87,81641.03,203.4,0.8633,0.00011,11.89822]
[1778087542427,36.87,81641.8,203.4,0.8634,0.00011,11.89285]
[1778087543435,36.87,81643.02,203.4,0.86353,0.00011,11.88498]
[1778087544441,36.87,81645.85,203.4,0.86385,0.00011,11.86664]
[1778087545645,36.87,81647.84,203.4,0.86407,0.00011,11.85364]
[1778087546455,36.87,81655.7,203.4,0.86493,0.00011,11.80336]
[1778087547462,36.86,81656.73,203.4,0.86505,0.00011,11.7965]
[1778087548469,36.86,81657.46,203.4,0.86513,0.00011,11.79157]
[1778087549705,36.86,81659.62,203.4,0.86537,0.00011,11.77763]
[1778087550483,36.86,81662.23,203.4,0.86565,0.00011,11.76085]
[1778087551490,36.86,81663.35,203.4,0.86583,0.00011,11.748]
[1778087552497,36.86,81663.47,203.4,0.86584,0.00011,11.74705]
[1778087553504,36.86,81663.85,203.4,0.86589,0.00011,11.74449]
[1778087555518,36.86,81664.08,203.4,0.86591,0.00011,11.74297]
[1778087558539,36.86,81664.35,203.4,0.86594,0.00011,11.74155]
[1778087559546,36.86,81666.59,203.4,0.86618,0.00011,11.72743]
[1778087560553,36.86,81669.84,203.4,0.86652,0.00011,11.70691]
[1778087561560,36.86,81673.29,203.4,0.86689,0.00011,11.68512]
[1778087566595,36.86,81675.63,203.4,0.86715,0.00011,11.66985]
[1778087568600,36.86,81675.45,203.4,0.86713,0.00011,11.67093]
[1778087568663,36.86,81675.45,203.4,0.86713,0.00011,11.67093]
[1778087568691,36.86,81675.45,203.4,0.86713,0.00011,11.67093]
[1778087569616,36.86,81681.0,203.4,0.86773,0.00011,11.63562]
[1778087570825,36.86,81681.0,203.4,0.86773,0.00011,11.63562]
[1778087570877,36.86,81679.66,203.4,0.86759,0.00011,11.64406]
[1778087571350,36.86,81679.66,203.4,0.86759,0.00011,11.64406]
[1778087575535,36.86,81679.23,203.4,0.86754,0.00011,11.6467]
[1778087576004,36.86,81679.23,203.4,0.86754,0.00011,11.6467]
[1778087576106,36.86,81677.0,203.4,0.8673,0.00011,11.66082]
[1778087580793,36.86,81676.22,203.4,0.86722,0.00011,11.66561]
[1778087581575,36.86,81676.0,203.4,0.8672,0.00011,11.66696]
[1778087581700,36.86,81670.91,203.4,0.86665,0.00011,11.69919]
[1778087584104,36.86,81670.31,203.4,0.86659,0.00011,11.70295]
[1778087587813,36.86,81670.05,203.4,0.86656,0.00011,11.70476]
[1778087588749,36.86,81682.66,203.4,0.86791,0.00011,11.62511]
[1778087589366,36.86,81682.66,203.4,0.86791,0.00011,11.62511]
[1778087589756,36.86,81684.56,203.4,0.86811,0.00011,11.61322]
[1778087591856,36.86,81685.19,203.4,0.86818,0.00011,11.60913]
[1778087592211,36.86,81685.19,203.4,0.86818,0.00011,11.60913]
[1778087592256,36.86,81685.19,203.4,0.86818,0.00011,11.60913]
[1778087592312,36.86,81683.09,203.4,0.86795,0.00011,11.62246]
[1778087595798,36.86,81680.42,203.4,0.86767,0.00011,11.63942]
[1778087596805,36.86,81673.26,203.4,0.86689,0.00011,11.68508]
[1778087597812,36.86,81670.73,203.4,0.86662,0.00011,11.70139]
[1778087600833,36.86,81670.9,203.4,0.86663,0.00011,11.70088]
[1778087601840,36.87,81661.43,203.4,0.8656,0.00011,11.76114]
[1778087602847,36.87,81657.61,203.4,0.86519,0.00011,11.78555]
[1778087605868,36.87,81657.71,203.4,0.86519,0.00011,11.78517]
[1778087606876,36.87,81659.03,203.4,0.86534,0.00011,11.77683]
[1778087607883,36.87,81663.81,203.4,0.86585,0.00011,11.74652]
[1778087608890,36.87,81666.78,203.4,0.86617,0.00011,11.72771]
[1778087610904,36.87,81665.71,203.4,0.86605,0.00011,11.73465]
[1778087612918,36.87,81664.97,203.4,0.86602,0.00011,11.73403]
[1778087614932,36.87,81663.58,203.4,0.86587,0.00011,11.74308]
[1778087616946,36.87,81664.59,203.4,0.86598,0.00011,11.73638]
[1778087622041,36.87,81664.97,203.4,0.86603,0.00011,11.7332]
[1778087624055,36.86,81661.88,203.4,0.86571,0.00011,11.75252]
[1778087626069,36.86,81661.1,203.4,0.86563,0.00011,11.75717]
[1778087627076,36.86,81659.95,203.4,0.8655,0.00011,11.76456]
[1778087628083,36.86,81658.61,203.4,0.86535,0.00011,11.77315]
[1778087629329,36.86,81658.61,203.4,0.86535,0.00011,11.77315]
[1778087629460,36.86,81659.29,203.4,0.86543,0.00011,11.76898]
[1778087630097,36.86,81654.7,203.4,0.86493,0.00011,11.79813]
[1778087631321,36.86,81652.71,203.4,0.86471,0.00011,11.81088]
[1778087633118,36.86,81651.58,203.4,0.86459,0.00011,11.81808]
[1778087634961,36.86,81652.21,203.4,0.86466,0.00011,11.81408]
[1778087635132,36.86,81655.58,203.4,0.86502,0.00011,11.79267]
[1778087636204,36.86,81655.58,203.4,0.86502,0.00011,11.79267]
[1778087636308,36.86,81656.62,203.4,0.86513,0.00011,11.78606]
[1778087637722,36.86,81656.61,203.4,0.86513,0.00011,11.78612]
[1778087643188,36.87,81656.93,203.4,0.86516,0.00011,11.78429]
[1778087643615,36.87,81656.93,203.4,0.86516,0.00011,11.78429]
[1778087645202,36.87,81659.01,203.4,0.86539,0.00011,11.77116]
[1778087650238,36.87,81659.55,203.4,0.86544,0.00011,11.76805]
[1778087657287,36.86,81659.57,203.4,0.86545,0.00011,11.76737]
[1778087658294,36.86,81660.63,203.4,0.86557,0.00011,11.76046]
[1778087659301,36.86,81664.36,203.4,0.86598,0.00011,11.7366]
[1778087660308,36.86,81667.68,203.4,0.86634,0.00011,11.71536]
[1778087661315,36.86,81668.46,203.4,0.86642,0.00011,11.71028]
[1778087662322,36.86,81669.91,203.4,0.86658,0.00011,11.70097]
[1778087663329,36.86,81671.75,203.4,0.86678,0.00011,11.6892]
[1778087664338,36.86,81672.92,203.4,0.86691,0.00011,11.68169]
[1778087669373,36.86,81673.55,203.4,0.86698,0.00011,11.67733]
[1778087674407,36.86,81673.23,203.4,0.867,0.00011,11.67348]
[1778087680617,36.86,81673.28,203.4,0.86701,0.00011,11.67297]
[1778087680677,36.86,81670.36,203.4,0.8667,0.00011,11.6913]
[1778087681456,36.86,81666.59,203.4,0.8663,0.00011,11.71517]
[1778087682463,36.86,81663.79,203.4,0.86599,0.00011,11.73289]
[1778087686491,36.86,81662.32,203.4,0.86584,0.00011,11.74176]
[1778087688505,36.86,81660.59,203.4,0.86566,0.00011,11.75248]
[1778087690072,36.86,81660.59,203.4,0.86566,0.00011,11.75248]
[1778087690519,36.86,81658.47,203.4,0.86544,0.00011,11.76564]
[1778087692370,36.86,81658.47,203.4,0.86544,0.00011,11.76564]
[1778087692417,36.86,81655.36,203.4,0.86511,0.00011,11.78505]
[1778087692533,36.86,81653.31,203.4,0.86488,0.00011,11.79808]
[1778087693540,36.86,81650.32,203.4,0.86456,0.00011,11.81688]
[1778087698377,36.85,81650.95,203.4,0.86464,0.00011,11.81219]
[1778087699582,36.85,81648.37,203.4,0.86437,0.00011,11.82781]
[1778087700589,36.85,81643.34,203.4,0.86383,0.00011,11.85954]
[1778087702603,36.85,81644.44,203.4,0.86396,0.00011,11.85202]
[1778087705573,36.85,81644.26,203.4,0.86395,0.00011,11.85255]
[1778087710547,36.84,81643.79,203.4,0.86392,0.00011,11.85402]
[1778087713702,36.84,81643.29,203.4,0.86388,0.00011,11.85629]
[1778087713755,36.84,81636.28,203.4,0.86312,0.00011,11.90059]
[1778087714687,36.84,81632.97,203.4,0.86277,0.00011,11.92137]
[1778087716604,36.84,81632.67,203.4,0.86274,0.00011,11.92298]
[1778087716701,36.84,81635.93,203.4,0.8631,0.00011,11.90187]
[1778087717708,36.84,81638.35,203.4,0.86337,0.00011,11.88608]
[1778087718715,36.84,81635.76,203.4,0.8631,0.00011,11.90216]
[1778087719722,36.83,81634.62,203.4,0.86298,0.00011,11.90905]
[1778087720729,36.83,81633.29,203.4,0.86284,0.00011,11.91717]
[1778087721736,36.83,81631.92,203.4,0.86269,0.00011,11.92553]
[1778087723750,36.83,81635.02,203.4,0.86305,0.00011,11.90504]
[1778087728785,36.83,81635.74,203.4,0.86316,0.00011,11.8986]
[1778087729792,36.83,81630.94,203.4,0.86263,0.00011,11.92882]
[1778087730799,36.82,81629.33,203.4,0.86246,0.00011,11.93872]
[1778087732117,36.82,81626.12,203.4,0.86217,0.00011,11.95327]
[1778087732912,36.82,81626.12,203.4,0.86217,0.00011,11.95327]
[1778087733000,36.82,81626.12,203.4,0.86217,0.00011,11.95327]
[1778087733074,36.82,81621.57,203.4,0.86167,0.00011,11.98188]
[1778087733821,36.82,81610.85,203.4,0.86049,0.00011,12.04986]
[1778087735031,36.82,81610.85,203.4,0.86049,0.00011,12.04986]
[1778087735064,36.82,81605.48,203.4,0.8599,0.00011,12.08366]
[1778087735835,36.82,81599.36,203.4,0.85923,0.00011,12.12228]
[1778087737395,36.82,81597.23,203.4,0.859,0.00011,12.13495]
[1778087742979,36.81,81597.05,203.4,0.85901,0.00011,12.13453]
[1778087743547,36.81,81597.06,203.4,0.85902,0.00011,12.13406]
[1778087743891,36.81,81593.24,203.4,0.8586,0.00011,12.15807]
[1778087744898,36.81,81588.39,203.4,0.85806,0.00011,12.18866]
[1778087745828,36.81,81588.39,203.4,0.85806,0.00011,12.18866]
[1778087746912,36.81,81586.31,203.4,0.85784,0.00011,12.20109]
[1778087747919,36.81,81580.59,203.4,0.8572,0.00011,12.2372]
[1778087749933,36.8,81581.44,203.4,0.85731,0.00011,12.23079]
[1778087750940,36.8,81579.01,203.4,0.85705,0.00011,12.2458]
[1778087751947,36.8,81580.18,203.4,0.85719,0.00011,12.23778]
[1778087752954,36.8,81581.05,203.4,0.8573,0.00011,12.23169]
[1778087756104,36.8,81581.09,203.4,0.85732,0.00011,12.23036]
[1778087756202,36.8,81581.09,203.4,0.85732,0.00011,12.23036]
[1778087756309,36.79,81581.18,203.4,0.85734,0.00011,12.22926]
[1778087756584,36.79,81581.18,203.4,0.85734,0.00011,12.22926]
[1778087757297,36.79,81581.18,203.4,0.85734,0.00011,12.22926]
[1778087757314,36.79,81568.41,203.4,0.8559,0.00011,12.31068]
[1778087757989,36.79,81561.53,203.4,0.85512,0.00011,12.35444]
[1778087758996,36.79,81561.86,203.4,0.85516,0.00011,12.35193]
[1778087759834,36.79,81561.86,203.4,0.85516,0.00011,12.35193]
[1778087760009,36.79,81564.93,203.4,0.85552,0.00011,12.33166]
[1778087761010,36.77,81567.83,203.4,0.85597,0.00011,12.30641]
[1778087762017,36.77,81572.31,203.4,0.85649,0.00011,12.27728]
[1778087763024,36.75,81565.75,203.4,0.85585,0.00011,12.31281]
[1778087764227,36.75,81562.29,203.4,0.85547,0.00011,12.33462]
[1778087765038,36.75,81558.71,203.4,0.85506,0.00011,12.35723]
[1778087766045,36.75,81558.32,203.4,0.85503,0.00011,12.35932]
[1778087767052,36.75,81556.9,203.4,0.85487,0.00011,12.368]
[1778087768059,36.74,81545.14,203.4,0.8536,0.00012,12.43902]
[1778087769066,36.72,81537.3,203.4,0.85277,0.00012,12.48499]
[1778087770073,36.71,81536.55,203.4,0.85278,0.00012,12.4844]
[1778087772087,36.68,81533.45,203.4,0.85263,0.00012,12.49252]
[1778087774101,36.65,81535.26,203.4,0.85304,0.00012,12.46946]
[1778087775108,36.63,81537.61,203.4,0.85341,0.00012,12.4485]
[1778087777122,36.6,81536.79,203.4,0.85351,0.00012,12.44263]
[1778087779136,36.58,81535.63,203.4,0.85348,0.00012,12.44444]
[1778087780143,36.57,81534.0,203.4,0.85338,0.00012,12.44983]
[1778087782157,36.56,81531.46,203.4,0.85318,0.00012,12.4606]
[1778087785351,36.53,81531.09,203.4,0.85332,0.00012,12.45274]
[1778087785473,36.53,81531.09,203.4,0.85332,0.00012,12.45274]
[1778087785434,36.51,81527.44,203.4,0.85299,0.00012,12.47114]
[1778087786193,36.51,81518.99,203.4,0.85201,0.00012,12.52521]
[1778087787200,36.5,81514.11,203.4,0.85154,0.00012,12.55138]
[1778087787671,36.5,81514.11,203.4,0.85154,0.00012,12.55138]
[1778087787728,36.5,81514.11,203.4,0.85154,0.00012,12.55138]
[1778087787830,36.5,81514.11,203.4,0.85154,0.00012,12.55138]
[1778087789259,36.48,81513.4,203.4,0.85155,0.00012,12.55066]
[1778087789289,36.47,81511.33,203.4,0.85141,0.00012,12.55817]
[1778087790460,36.47,81511.33,203.4,0.85141,0.00012,12.55817]
[1778087790838,36.43,81512.05,203.4,0.85171,0.00012,12.54116]
[1778087791228,36.43,81510.39,203.4,0.85157,0.00012,12.54634]
[1778087791829,36.43,81510.39,203.4,0.85157,0.00012,12.54634]
[1778087791912,36.43,81510.39,203.4,0.85157,0.00012,12.54634]
[1778087792079,36.43,81510.39,203.4,0.85157,0.00012,12.54634]
[1778087792235,36.42,81508.6,203.4,0.85147,0.00012,12.55175]
[1778087793829,36.4,81508.01,203.4,0.8515,0.00012,12.54964]
[1778087794249,36.38,81506.98,203.4,0.85149,0.00012,12.55034]
[1778087795256,36.37,81494.84,203.4,0.85016,0.00012,12.62311]
[1778087796263,36.36,81488.46,203.4,0.84947,0.00012,12.66107]
[1778087797148,36.36,81488.46,203.4,0.84947,0.00012,12.66107]
[1778087797375,36.36,81483.46,203.4,0.84888,0.00012,12.69341]
[1778087798313,36.36,81483.46,203.4,0.84888,0.00012,12.69341]
[1778087798371,36.36,81480.45,203.4,0.84852,0.00012,12.71274]
[1778087799081,36.36,81480.45,203.4,0.84852,0.00012,12.71274]
[1778087799360,36.36,81480.45,203.4,0.84852,0.00012,12.71274]
[1778087799443,36.36,81480.45,203.4,0.84852,0.00012,12.71274]
[1778087799684,36.36,81480.45,203.4,0.84852,0.00012,12.71274]
[1778087799498,36.36,81477.66,203.4,0.84819,0.00012,12.73054]
[1778087799959,36.36,81477.66,203.4,0.84819,0.00012,12.73054]
[1778087800471,36.36,81477.66,203.4,0.84819,0.00012,12.73054]
[1778087800291,36.36,81438.37,203.4,0.84346,0.00012,12.98539]
[1778087800666,36.36,81438.37,203.4,0.84346,0.00012,12.98539]
[1778087801385,36.36,81438.37,203.4,0.84346,0.00012,12.98539]
[1778087801452,36.35,81427.07,203.4,0.84208,0.00012,13.05866]
[1778087802570,36.35,81427.07,203.4,0.84208,0.00012,13.05866]
[1778087802305,36.35,81427.28,203.4,0.84211,0.00012,13.05705]
[1778087803395,36.35,81427.28,203.4,0.84211,0.00012,13.05705]
[1778087803416,36.35,81427.28,203.4,0.84211,0.00012,13.05705]
[1778087804321,36.35,81423.23,203.4,0.84163,0.00012,13.08279]
[1778087805445,36.35,81421.08,203.4,0.84137,0.00012,13.09664]
[1778087805743,36.35,81421.08,203.4,0.84137,0.00012,13.09664]
[1778087805921,36.35,81421.08,203.4,0.84137,0.00012,13.09664]
[1778087805925,36.35,81421.08,203.4,0.84137,0.00012,13.09664]
[1778087806522,36.35,81421.08,203.4,0.84137,0.00012,13.09664]
[1778087806542,36.35,81421.08,203.4,0.84137,0.00012,13.09664]
[1778087806370,36.35,81402.43,203.4,0.83906,0.00012,13.21761]
[1778087807013,36.35,81402.43,203.4,0.83906,0.00012,13.21761]
[1778087807342,36.35,81393.83,203.4,0.83799,0.00012,13.27345]
[1778087808350,36.35,81395.23,203.4,0.83817,0.00012,13.26404]
[1778087809039,36.35,81395.23,203.4,0.83817,0.00012,13.26404]
[1778087809416,36.35,81398.95,203.4,0.83864,0.00012,13.23956]
[1778087809778,36.35,81398.95,203.4,0.83864,0.00012,13.23956]
[1778087810363,36.35,81402.43,203.4,0.83908,0.00012,13.21657]
[1778087811370,36.35,81408.2,203.4,0.83981,0.00012,13.17871]
[1778087812377,36.35,81409.6,203.4,0.83999,0.00012,13.16926]
[1778087813384,36.35,81411.95,203.4,0.84028,0.00012,13.15368]
[1778087817412,36.34,81418.66,203.4,0.84113,0.00012,13.10888]
[1778087818419,36.34,81422.03,203.4,0.84155,0.00012,13.08653]
[1778087819426,36.34,81425.45,203.4,0.84198,0.00012,13.06386]
[1778087821440,36.34,81426.9,203.4,0.84217,0.00012,13.05368]
[1778087821827,36.34,81426.9,203.4,0.84217,0.00012,13.05368]
[1778087822219,36.34,81426.9,203.4,0.84217,0.00012,13.05368]
[1778087822447,36.34,81428.56,203.4,0.84238,0.00012,13.04255]
[1778087823122,36.34,81428.56,203.4,0.84238,0.00012,13.04255]
[1778087823455,36.34,81431.09,203.4,0.8427,0.00012,13.02578]
[1778087824461,36.33,81439.5,203.4,0.84373,0.00012,12.97079]
[1778087825468,36.33,81442.23,203.4,0.84407,0.00012,12.95274]
[1778087826475,36.33,81444.0,203.4,0.84429,0.00012,12.94095]
[1778087827828,36.33,81443.93,203.4,0.84429,0.00012,12.94118]
[1778087827900,36.33,81443.93,203.4,0.84429,0.00012,12.94118]
[1778087828050,36.33,81443.93,203.4,0.84429,0.00012,12.94118]
[1778087828421,36.33,81443.93,203.4,0.84429,0.00012,12.94118]
[1778087828489,36.33,81447.87,203.4,0.84477,0.00012,12.91538]
[1778087829517,36.33,81450.38,203.4,0.84508,0.00012,12.89865]
[1778087830503,36.33,81453.02,203.4,0.84541,0.00012,12.88108]
[1778087831510,36.33,81457.26,203.4,0.84593,0.00012,12.85314]
[1778087835540,36.32,81459.39,203.4,0.84621,0.00012,12.83803]
[1778087836547,36.32,81465.84,203.4,0.84699,0.00012,12.79582]
[1778087837529,36.32,81465.84,203.4,0.84699,0.00012,12.79582]
[1778087837560,36.32,81474.04,203.4,0.84797,0.00012,12.74223]
[1778087838565,36.32,81476.14,203.4,0.84823,0.00012,12.72831]
[1778087839572,36.32,81478.34,203.4,0.8485,0.00012,12.71379]
[1778087840268,36.32,81478.34,203.4,0.8485,0.00012,12.71379]
[1778087840579,36.32,81481.79,203.4,0.84891,0.00012,12.69122]
[1778087841279,36.32,81481.79,203.4,0.84891,0.00012,12.69122]
[1778087841586,36.32,81486.06,203.4,0.84942,0.00012,12.66334]
[1778087842594,36.32,81487.8,203.4,0.84963,0.00012,12.65193]
[1778087844607,36.32,81489.05,203.4,0.84979,0.00012,12.64298]
[1778087847630,36.32,81490.06,203.4,0.84992,0.00012,12.63592]
[1778087849644,36.32,81492.52,203.4,0.85022,0.00012,12.61921]
[1778087851117,36.32,81492.52,203.4,0.85022,0.00012,12.61921]
[1778087851189,36.32,81492.52,203.4,0.85022,0.00012,12.61921]
[1778087851242,36.32,81492.52,203.4,0.85022,0.00012,12.61921]
[1778087851274,36.31,81494.06,203.4,0.85046,0.00012,12.6034]
[1778087851658,36.31,81498.9,203.4,0.85104,0.00012,12.57173]
[1778087852665,36.31,81505.62,203.4,0.85183,0.00012,12.52788]
[1778087854096,36.31,81505.62,203.4,0.85183,0.00012,12.52788]
[1778087855686,36.31,81504.86,203.4,0.85175,0.00012,12.53238]
[1778087856693,36.31,81489.48,203.4,0.84994,0.00012,12.63224]
[1778087857700,36.31,81487.85,203.4,0.84974,0.00012,12.64273]
[1778087858707,36.31,81489.4,203.4,0.84993,0.00012,12.63255]
[1778087859714,36.31,81487.67,203.4,0.84973,0.00012,12.64355]
[1778087862753,36.31,81488.18,203.4,0.8498,0.00012,12.63976]
[1778087862778,36.31,81488.18,203.4,0.8498,0.00012,12.63976]
[1778087863307,36.31,81488.18,203.4,0.8498,0.00012,12.63976]
[1778087863459,36.31,81488.18,203.4,0.8498,0.00012,12.63976]
[1778087863500,36.31,81486.38,203.4,0.84959,0.00012,12.65122]
[1778087863897,36.31,81486.38,203.4,0.84959,0.00012,12.65122]
[1778087864097,36.31,81486.38,203.4,0.84959,0.00012,12.65122]
[1778087864194,36.31,81429.78,203.4,0.84276,0.00012,13.01931]
[1778087864970,36.31,81408.44,203.4,0.84015,0.00012,13.15763]
[1778087865776,36.31,81406.58,203.4,0.83992,0.00012,13.16966]
[1778087866796,36.31,81406.58,203.4,0.83992,0.00012,13.16966]
[1778087867285,36.31,81405.49,203.4,0.83979,0.00012,13.17645]
[1778087868797,36.31,81402.9,203.4,0.83947,0.00012,13.19303]
[1778087870811,36.3,81401.51,203.4,0.83931,0.00012,13.20153]
[1778087871818,36.3,81398.04,203.4,0.83888,0.00012,13.22381]
[1778087876853,36.3,81397.38,203.4,0.83883,0.00012,13.22655]
[1778087877860,36.3,81396.3,203.4,0.83871,0.00012,13.23292]
[1778087882963,36.29,81396.27,203.4,0.83873,0.00012,13.23179]
[1778087884909,36.29,81393.58,203.4,0.83841,0.00012,13.24829]
[1778087885916,36.29,81388.01,203.4,0.83772,0.00013,13.28427]
[1778087889945,36.29,81383.46,203.4,0.83715,0.00013,13.31359]
[1778087890952,36.29,81382.0,203.4,0.83697,0.00013,13.32308]
[1778087891959,36.29,81384.41,203.4,0.83727,0.00013,13.30737]
[1778087893070,36.29,81388.3,203.4,0.83776,0.00013,13.28204]
[1778087893973,36.29,81391.84,203.4,0.83821,0.00012,13.25881]
[1778087894980,36.29,81401.68,203.4,0.83944,0.00012,13.1944]
[1778087896460,36.29,81402.98,203.4,0.83961,0.00012,13.18558]
[1778087898001,36.28,81404.82,203.4,0.83985,0.00012,13.17306]
[1778087899008,36.28,81402.36,203.4,0.83955,0.00012,13.18879]
[1778087904043,36.28,81403.14,203.4,0.83967,0.00012,13.18237]
[1778087909078,36.28,81401.79,203.4,0.83953,0.00012,13.18984]
[1778087910085,36.28,81402.83,203.4,0.83966,0.00012,13.18281]
[1778087911092,36.27,81406.47,203.4,0.84017,0.00012,13.15327]
[1778087912099,36.27,81411.2,203.4,0.84076,0.00012,13.12223]
[1778087913106,36.27,81405.04,203.4,0.84,0.00012,13.1621]
[1778087914113,36.27,81403.48,203.4,0.83981,0.00012,13.17206]
[1778087917134,36.27,81406.49,203.4,0.8402,0.00012,13.15172]
[1778087918141,36.27,81411.28,203.4,0.84079,0.00012,13.12028]
[1778087919148,36.27,81412.41,203.4,0.84094,0.00012,13.1127]
[1778087923176,36.27,81414.11,203.4,0.84116,0.00012,13.10093]
[1778087926197,36.27,81415.07,203.4,0.84129,0.00012,13.09409]
[1778087930225,36.26,81415.97,203.4,0.84142,0.00012,13.08723]
[1778087932239,36.26,81417.86,203.4,0.84166,0.00012,13.07444]
[1778087934253,36.26,81419.16,203.4,0.84183,0.00012,13.06552]
[1778087939288,36.26,81418.46,203.4,0.84176,0.00012,13.06901]
[1778087941302,36.26,81416.29,203.4,0.8415,0.00012,13.08272]
[1778087943316,36.25,81415.16,203.4,0.84137,0.00012,13.08964]
[1778087944552,36.25,81418.14,203.4,0.84174,0.00012,13.06999]
[1778087945330,36.25,81423.96,203.4,0.84246,0.00012,13.03184]
[1778087946337,36.25,81428.16,203.4,0.84298,0.00012,13.00427]
[1778087947344,36.25,81431.55,203.4,0.8434,0.00012,12.98203]
[1778087948515,36.25,81431.55,203.4,0.8434,0.00012,12.98203]
[1778087948593,36.25,81431.55,203.4,0.8434,0.00012,12.98203]
[1778087948599,36.25,81431.55,203.4,0.8434,0.00012,12.98203]
[1778087948620,36.25,81433.2,203.4,0.84361,0.00012,12.97115]
[1778087948763,36.25,81433.2,203.4,0.84361,0.00012,12.97115]
[1778087949590,36.25,81433.2,203.4,0.84361,0.00012,12.97115]
[1778087949638,36.25,81437.9,203.4,0.84418,0.00012,12.94044]
[1778087950289,36.25,81437.9,203.4,0.84418,0.00012,12.94044]
[1778087950365,36.25,81432.75,203.4,0.84355,0.00012,12.97391]
[1778087951294,36.25,81432.75,203.4,0.84355,0.00012,12.97391]
[1778087951348,36.25,81432.75,203.4,0.84355,0.00012,12.97391]
[1778087951585,36.25,81432.75,203.4,0.84355,0.00012,12.97391]
[1778087951629,36.25,81432.75,203.4,0.84355,0.00012,12.97391]
[1778087951644,36.25,81428.41,203.4,0.84302,0.00012,13.00214]
[1778087952379,36.25,81429.09,203.4,0.84311,0.00012,12.99763]
[1778087953386,36.25,81430.61,203.4,0.8433,0.00012,12.9876]
[1778087954393,36.25,81431.29,203.4,0.84338,0.00012,12.98306]
[1778087955400,36.25,81432.68,203.4,0.84355,0.00012,12.9739]
[1778087956407,36.25,81436.27,203.4,0.84399,0.00012,12.95041]
[1778087957674,36.25,81436.27,203.4,0.84399,0.00012,12.95041]
[1778087958421,36.25,81438.38,203.4,0.84425,0.00012,12.93653]
[1778087958864,36.25,81438.38,203.4,0.84425,0.00012,12.93653]
[1778087959428,36.25,81438.91,203.4,0.84432,0.00012,12.93302]
[1778087960435,36.25,81439.41,203.4,0.84438,0.00012,12.92973]
[1778087961442,36.25,81440.65,203.4,0.84453,0.00012,12.92162]
[1778087962449,36.25,81442.51,203.4,0.84476,0.00012,12.90947]
[1778087963681,36.25,81442.51,203.4,0.84476,0.00012,12.90947]
[1778087963727,36.25,81447.26,203.4,0.84534,0.00012,12.87853]
[1778087964463,36.25,81453.58,203.4,0.8461,0.00012,12.83736]
[1778087965470,36.25,81455.48,203.4,0.84633,0.00012,12.82508]
[1778087966477,36.25,81454.27,203.4,0.84618,0.00012,12.83296]
[1778087967484,36.25,81453.89,203.4,0.84614,0.00012,12.83535]
[1778087968491,36.25,81454.11,203.4,0.84617,0.00012,12.83379]
[1778087970506,36.25,81454.99,203.4,0.84628,0.00012,12.82782]
[1778087972520,36.25,81453.86,203.4,0.8462,0.00012,12.82938]
[1778087973527,36.25,81455.95,203.4,0.84645,0.00012,12.81566]
[1778087973797,36.25,81455.95,203.4,0.84645,0.00012,12.81566]
[1778087975541,36.25,81452.97,203.4,0.84609,0.00012,12.83487]
[1778087976548,36.25,81454.06,203.4,0.84623,0.00012,12.82766]
[1778087977555,36.25,81456.85,203.4,0.84657,0.00012,12.80936]
[1778087979830,36.25,81456.54,203.4,0.84653,0.00012,12.81118]
[1778087981896,36.24,81457.06,203.4,0.8466,0.00012,12.80761]
[1778087982590,36.24,81465.62,203.4,0.84763,0.00012,12.75176]
[1778087982949,36.24,81465.62,203.4,0.84763,0.00012,12.75176]
[1778087983077,36.24,81465.62,203.4,0.84763,0.00012,12.75176]
[1778087983597,36.24,81468.92,203.4,0.84803,0.00012,12.72993]
[1778087984604,36.24,81472.51,203.4,0.84847,0.00012,12.7063]
[1778087985611,36.24,81473.77,203.4,0.84862,0.00012,12.69787]
[1778087990646,36.24,81472.76,203.4,0.84852,0.00012,12.70354]
[1778087991654,36.24,81473.42,203.4,0.8486,0.00012,12.69906]
[1778087992661,36.24,81475.59,203.4,0.84886,0.00012,12.68474]
[1778087995682,36.24,81474.59,203.4,0.84875,0.00012,12.69076]
[1778087997696,36.24,81475.44,203.4,0.84886,0.00012,12.68489]
[1778088000718,36.24,81474.0,203.4,0.8487,0.00012,12.69379]
[1778088001724,36.23,81479.96,203.4,0.84941,0.00012,12.65479]
[1778088002228,36.23,81479.96,203.4,0.84941,0.00012,12.65479]
[1778088002731,36.23,81486.94,203.4,0.85024,0.00012,12.60915]
[1778088003738,36.23,81491.8,203.4,0.85082,0.00012,12.57738]
[1778088004745,36.23,81490.02,203.4,0.85061,0.00012,12.58892]
[1778088005752,36.23,81486.16,203.4,0.85015,0.00012,12.61404]
[1778088006759,36.23,81484.34,203.4,0.84994,0.00012,12.62587]
[1778088007766,36.23,81480.02,203.4,0.84943,0.00012,12.65395]
[1778088008773,36.23,81481.58,203.4,0.84961,0.00012,12.6437]
[1778088009780,36.23,81483.6,203.4,0.84986,0.00012,12.63042]
[1778088010787,36.23,81485.35,203.4,0.85007,0.00012,12.61892]
[1778088013808,36.23,81486.22,203.4,0.85017,0.00012,12.61302]
[1778088015787,36.23,81486.22,203.4,0.85017,0.00012,12.61302]
[1778088014815,36.23,81485.84,203.4,0.85013,0.00012,12.61543]
[1778088015945,36.23,81485.84,203.4,0.85013,0.00012,12.61543]
[1778088015966,36.23,81485.84,203.4,0.85013,0.00012,12.61543]
[1778088015994,36.23,81488.18,203.4,0.85041,0.00012,12.60011]
[1778088016830,36.23,81491.65,203.4,0.85082,0.00012,12.57744]
[1778088017837,36.23,81491.22,203.4,0.85077,0.00012,12.5802]
[1778088018844,36.23,81492.9,203.4,0.85097,0.00012,12.56921]
[1778088020858,36.23,81491.51,203.4,0.85081,0.00012,12.57823]
[1778088022353,36.23,81491.51,203.4,0.85081,0.00012,12.57823]
[1778088022395,36.23,81492.12,203.4,0.85088,0.00012,12.57425]
[1778088022872,36.23,81492.36,203.4,0.85091,0.00012,12.57269]
[1778088023879,36.23,81492.9,203.4,0.85097,0.00012,12.56915]
[1778088026747,36.23,81492.79,203.4,0.85096,0.00012,12.56986]
[1778088027447,36.23,81492.72,203.4,0.85095,0.00012,12.57031]
[1778088027791,36.23,81492.72,203.4,0.85095,0.00012,12.57031]
[1778088027801,36.23,81488.77,203.4,0.85048,0.00012,12.59603]
[1778088028252,36.23,81488.77,203.4,0.85048,0.00012,12.59603]
[1778088028676,36.23,81488.77,203.4,0.85048,0.00012,12.59603]
[1778088028739,36.23,81483.55,203.4,0.84986,0.00012,12.63003]
[1778088028914,36.23,81478.28,203.4,0.84923,0.00012,12.66437]
[1778088031936,36.23,81477.18,203.4,0.84916,0.00012,12.6657]
[1778088032942,36.23,81475.92,203.4,0.84901,0.00012,12.67379]
[1778088033949,36.23,81477.01,203.4,0.84914,0.00012,12.66656]
[1778088035778,36.23,81477.01,203.4,0.84914,0.00012,12.66656]
[1778088035863,36.23,81477.2,203.4,0.84917,0.00012,12.66518]
[1778088036298,36.23,81477.2,203.4,0.84917,0.00012,12.66518]
[1778088036343,36.23,81478.53,203.4,0.84933,0.00012,12.65624]
[1778088036970,36.23,81480.36,203.4,0.84955,0.00012,12.64431]
[1778088037977,36.23,81483.68,203.4,0.84995,0.00012,12.62254]
[1778088038984,36.23,81484.29,203.4,0.85002,0.00012,12.61845]
[1778088039992,36.23,81483.64,203.4,0.84995,0.00012,12.62258]
[1778088044019,36.23,81486.92,203.4,0.85034,0.00012,12.60083]
[1778088045026,36.23,81489.19,203.4,0.85061,0.00012,12.58596]
[1778088052075,36.23,81489.16,203.4,0.85061,0.00012,12.58595]
[1778088054089,36.23,81488.01,203.4,0.85048,0.00012,12.59339]
[1778088055096,36.23,81489.15,203.4,0.85061,0.00012,12.58593]
[1778088056103,36.23,81489.44,203.4,0.85065,0.00012,12.58401]
[1778088061048,36.23,81489.37,203.4,0.85064,0.00012,12.58438]
[1778088061138,36.22,81487.72,203.4,0.85045,0.00012,12.59508]
[1778088062145,36.22,81485.05,203.4,0.85013,0.00012,12.61246]
[1778088063152,36.22,81482.79,203.4,0.84986,0.00012,12.62714]
[1778088064159,36.22,81487.1,203.4,0.85038,0.00012,12.599]
[1778088065166,36.22,81493.47,203.4,0.85113,0.00012,12.55741]
[1778088066455,36.22,81493.47,203.4,0.85113,0.00012,12.55741]
[1778088066457,36.22,81495.91,203.4,0.85142,0.00012,12.54148]
[1778088067415,36.22,81495.91,203.4,0.85142,0.00012,12.54148]
[1778088067511,36.22,81498.42,203.4,0.85172,0.00012,12.52514]
[1778088068188,36.22,81506.22,203.4,0.85264,0.00012,12.4744]
[1778088069195,36.22,81510.9,203.4,0.85318,0.00012,12.44398]
[1778088071209,36.23,81510.5,203.4,0.85313,0.00012,12.44688]
[1778088076244,36.23,81510.11,203.4,0.85307,0.00012,12.45023]
[1778088081279,36.23,81509.51,203.4,0.85299,0.00012,12.4549]
[1778088087289,36.23,81508.58,203.4,0.85287,0.00012,12.46153]
[1778088087301,36.23,81508.58,203.4,0.85287,0.00012,12.46153]
[1778088087321,36.23,81511.79,203.4,0.85324,0.00012,12.44092]
[1778088088328,36.23,81515.03,203.4,0.85362,0.00012,12.41997]
[1778088090342,36.23,81513.07,203.4,0.85338,0.00012,12.43309]
[1778088091349,36.23,81510.6,203.4,0.85314,0.00012,12.44378]
[1778088096384,36.24,81510.72,203.4,0.85314,0.00012,12.44379]
[1778088100845,36.24,81510.81,203.4,0.85315,0.00012,12.44305]
[1778088102426,36.23,81514.71,203.4,0.85361,0.00012,12.41737]
[1778088103779,36.23,81514.71,203.4,0.85361,0.00012,12.41737]
[1778088106454,36.23,81518.86,203.4,0.8541,0.00012,12.39022]
[1778088108468,36.23,81511.78,203.4,0.85327,0.00012,12.43629]
[1778088109475,36.23,81507.76,203.4,0.8528,0.00012,12.46256]
[1778088110554,36.23,81507.76,203.4,0.8528,0.00012,12.46256]
[1778088110625,36.23,81505.6,203.4,0.85255,0.00012,12.47667]
[1778088113142,36.23,81504.93,203.4,0.85247,0.00012,12.4809]
[1778088115275,36.23,81506.36,203.4,0.85264,0.00012,12.47135]
[1778088118538,36.23,81509.83,203.4,0.85306,0.00012,12.44835]
[1778088119241,36.23,81509.83,203.4,0.85306,0.00012,12.44835]
[1778088124580,36.23,81510.29,203.4,0.85312,0.00012,12.44491]
[1778088126594,36.23,81512.88,203.4,0.85342,0.00012,12.4279]
[1778088131629,36.23,81511.49,203.4,0.85327,0.00012,12.43666]
[1778088137741,36.23,81510.13,203.4,0.85311,0.00012,12.44525]
[1778088137842,36.23,81505.5,203.4,0.85257,0.00012,12.47526]
[1778088138678,36.23,81502.99,203.4,0.85227,0.00012,12.49165]
[1778088139689,36.23,81499.82,203.4,0.8519,0.00012,12.51242]
[1778088141702,36.23,81493.08,203.4,0.8511,0.00012,12.55648]
[1778088142709,36.23,81490.78,203.4,0.85083,0.00012,12.57152]
[1778088143716,36.23,81491.71,203.4,0.85094,0.00012,12.56547]
[1778088144723,36.23,81490.95,203.4,0.85085,0.00012,12.57041]
[1778088146737,36.23,81487.09,203.4,0.85039,0.00012,12.59554]
[1778088147745,36.23,81485.29,203.4,0.85018,0.00012,12.60725]
[1778088149192,36.23,81485.18,203.4,0.85016,0.00012,12.60793]
[1778088149758,36.23,81485.65,203.4,0.85022,0.00012,12.60481]
[1778088150766,36.23,81484.48,203.4,0.85008,0.00012,12.61237]
[1778088151773,36.23,81483.66,203.4,0.85004,0.00012,12.61208]
[1778088152780,36.23,81484.46,203.4,0.85013,0.00012,12.60681]
[1778088155064,36.23,81484.19,203.4,0.8501,0.00012,12.60844]
[1778088155461,36.23,81484.19,203.4,0.8501,0.00012,12.60844]
[1778088155801,36.23,81487.52,203.4,0.8505,0.00012,12.58668]
[1778088156808,36.23,81493.46,203.4,0.8512,0.00012,12.54793]
[1778088157815,36.23,81497.28,203.4,0.85166,0.00012,12.52289]
[1778088158822,36.23,81499.9,203.4,0.85197,0.00012,12.50573]
[1778088163857,36.23,81499.78,203.4,0.85196,0.00012,12.50603]
[1778088167887,36.23,81502.78,203.4,0.85233,0.00012,12.48589]
[1778088172920,36.22,81503.06,203.4,0.85237,0.00012,12.48354]
[1778088173927,36.22,81500.18,203.4,0.85203,0.00012,12.50228]
[1778088174935,36.22,81502.4,203.4,0.85229,0.00012,12.48781]
[1778088176948,36.22,81506.62,203.4,0.85279,0.00012,12.46026]
[1778088177955,36.22,81509.33,203.4,0.85311,0.00012,12.4426]
[1778088180976,36.22,81511.8,203.4,0.8534,0.00012,12.42658]
[1778088183115,36.22,81509.23,203.4,0.8531,0.00012,12.44328]
[1778088187020,36.22,81511.51,203.4,0.85337,0.00012,12.42796]
[1778088189035,36.22,81513.75,203.4,0.85365,0.00012,12.41276]
[1778088191511,36.22,81513.75,203.4,0.85365,0.00012,12.41246]
[1778088194950,36.22,81514.29,203.4,0.85373,0.00012,12.40808]
[1778088196084,36.22,81518.18,203.4,0.8542,0.00012,12.38191]
[1778088202126,36.21,81518.24,203.4,0.85423,0.00012,12.38005]
[1778088204140,36.21,81515.51,203.4,0.85392,0.00012,12.39736]
[1778088205528,36.21,81515.51,203.4,0.85392,0.00012,12.39736]
[1778088207161,36.21,81521.65,203.4,0.85465,0.00012,12.35668]
[1778088209175,36.21,81528.14,203.4,0.85542,0.00012,12.31375]
[1778088210182,36.21,81530.66,203.4,0.85571,0.00012,12.29717]
[1778088211189,36.21,81524.77,203.4,0.85508,0.00012,12.32979]
[1778088212196,36.2,81521.22,203.4,0.85467,0.00012,12.35278]
[1778088217231,36.2,81523.21,203.4,0.85492,0.00012,12.33887]
[1778088220252,36.2,81525.16,203.4,0.85515,0.00012,12.32564]
[1778088226294,36.2,81526.43,203.4,0.85532,0.00012,12.31644]
[1778088232336,36.2,81518.33,203.4,0.85439,0.00012,12.36831]
[1778088233863,36.2,81518.33,203.4,0.85439,0.00012,12.36831]
[1778088233924,36.2,81513.82,203.4,0.85387,0.00012,12.39754]
[1778088235357,36.2,81518.14,203.4,0.85437,0.00012,12.36943]
[1778088239939,36.2,81518.16,203.4,0.85437,0.00012,12.36938]
[1778088244793,36.2,81517.76,203.4,0.85432,0.00012,12.37212]
[1778088244850,36.2,81513.98,203.4,0.85389,0.00012,12.39629]
[1778088245427,36.2,81505.08,203.4,0.85284,0.00012,12.45431]
[1778088247441,36.2,81505.15,203.4,0.85285,0.00012,12.45377]
[1778088252476,36.19,81504.38,203.4,0.85277,0.00012,12.4584]
[1778088256504,36.19,81507.64,203.4,0.85316,0.00012,12.43683]
[1778088261539,36.19,81507.58,203.4,0.85316,0.00012,12.43687]
[1778088266574,36.19,81504.37,203.4,0.85279,0.00012,12.45751]
[1778088267084,36.19,81504.37,203.4,0.85279,0.00012,12.45751]
[1778088267290,36.19,81504.37,203.4,0.85279,0.00012,12.45751]
[1778088267743,36.19,81499.13,203.4,0.85217,0.00012,12.49181]
[1778088268588,36.19,81495.38,203.4,0.85172,0.00012,12.5164]
[1778088269595,36.19,81497.66,203.4,0.85199,0.00012,12.50161]
[1778088274630,36.19,81497.53,203.4,0.85202,0.00012,12.49732]
[1778088279666,36.19,81495.98,203.4,0.85184,0.00012,12.50719]
[1778088280673,36.19,81497.38,203.4,0.85201,0.00012,12.49792]
[1778088284701,36.19,81496.59,203.4,0.85192,0.00012,12.5025]
[1778088285708,36.19,81496.65,203.4,0.85193,0.00012,12.50196]
[1778088286119,36.19,81496.65,203.4,0.85193,0.00012,12.50196]
[1778088287021,36.19,81496.65,203.4,0.85193,0.00012,12.50196]
[1778088286715,36.19,81485.78,203.4,0.85065,0.00012,12.57269]
[1778088287994,36.19,81485.78,203.4,0.85065,0.00012,12.57269]
[1778088288038,36.19,81481.82,203.4,0.85017,0.00012,12.59861]
[1778088288729,36.19,81477.35,203.4,0.84964,0.00012,12.62772]
[1778088289472,36.19,81477.35,203.4,0.84964,0.00012,12.62772]
[1778088289506,36.19,81477.35,203.4,0.84964,0.00012,12.62772]
[1778088289736,36.19,81473.88,203.4,0.84923,0.00012,12.65028]
[1778088291050,36.19,81473.88,203.4,0.84923,0.00012,12.65028]
[1778088290743,36.19,81472.56,203.4,0.84907,0.00012,12.65881]
[1778088291750,36.19,81478.93,203.4,0.84984,0.00012,12.61714]
[1778088292757,36.19,81482.36,203.4,0.85025,0.00012,12.59465]
[1778088293764,36.19,81484.59,203.4,0.85051,0.00012,12.58003]
[1778088294297,36.19,81484.59,203.4,0.85051,0.00012,12.58003]
[1778088294771,36.19,81482.66,203.4,0.85028,0.00012,12.59259]
[1778088299071,36.19,81482.33,203.4,0.85025,0.00012,12.59465]
[1778088299807,36.19,81479.96,203.4,0.84997,0.00012,12.61003]
[1778088300814,36.19,81479.45,203.4,0.84991,0.00012,12.61332]
[1778088301822,36.19,81472.76,203.4,0.84911,0.00012,12.65691]
[1778088302829,36.19,81471.01,203.4,0.8489,0.00012,12.66826]
[1778088303838,36.19,81469.93,203.4,0.84877,0.00012,12.67518]
[1778088306316,36.19,81470.01,203.4,0.84879,0.00012,12.67438]
[1778088311894,36.18,81470.37,203.4,0.84885,0.00012,12.67117]
[1778088316929,36.18,81470.27,203.4,0.84885,0.00012,12.67113]
[1778088321966,36.18,81470.39,203.4,0.84887,0.00012,12.66967]
[1778088322973,36.18,81469.08,203.4,0.84872,0.00012,12.67808]
[1778088323980,36.18,81470.48,203.4,0.84889,0.00012,12.6688]
[1778088329015,36.18,81470.82,203.4,0.84894,0.00012,12.66591]
[1778088330022,36.18,81480.52,203.4,0.8501,0.00012,12.60248]
[1778088330592,36.18,81480.52,203.4,0.8501,0.00012,12.60248]
[1778088330618,36.18,81480.52,203.4,0.8501,0.00012,12.60248]
[1778088331029,36.18,81489.96,203.4,0.85128,0.00012,12.53519]
[1778088331309,36.18,81489.96,203.4,0.85128,0.00012,12.53519]
[1778088332036,36.18,81491.11,203.4,0.85141,0.00012,12.52765]
[1778088333043,36.18,81490.08,203.4,0.85129,0.00012,12.53441]
[1778088334050,36.18,81491.49,203.4,0.85146,0.00012,12.52527]
[1778088335057,36.18,81492.29,203.4,0.85155,0.00012,12.5201]
[1778088337071,36.18,81491.52,203.4,0.85146,0.00012,12.52524]
[1778088338078,36.18,81492.95,203.4,0.85163,0.00012,12.51598]
[1778088339088,36.18,81492.39,203.4,0.85156,0.00012,12.51969]
[1778088340093,36.18,81493.49,203.4,0.85169,0.00012,12.51259]
[1778088341259,36.18,81493.57,203.4,0.8517,0.00012,12.51214]
[1778088342108,36.18,81491.2,203.4,0.85141,0.00012,12.52767]
[1778088342404,36.18,81491.2,203.4,0.85141,0.00012,12.52767]
[1778088343114,36.18,81490.51,203.4,0.85133,0.00012,12.53212]
[1778088345128,36.18,81489.4,203.4,0.8512,0.00012,12.5392]
[1778088346135,36.18,81488.9,203.4,0.85115,0.00012,12.54238]
[1778088348149,36.18,81489.54,203.4,0.85123,0.00012,12.53803]
[1778088349156,36.18,81489.82,203.4,0.85126,0.00012,12.53611]
[1778088354734,36.18,81489.61,203.4,0.85124,0.00012,12.53713]
[1778088354836,36.18,81491.56,203.4,0.85148,0.00012,12.52424]
[1778088355209,36.18,81491.93,203.4,0.85152,0.00012,12.52183]
[1778088356216,36.18,81494.47,203.4,0.85182,0.00012,12.50518]
[1778088360593,36.18,81494.5,203.4,0.85183,0.00012,12.50485]
[1778088361253,36.18,81492.21,203.4,0.85156,0.00012,12.51966]
[1778088362851,36.18,81492.21,203.4,0.85156,0.00012,12.51966]
[1778088363195,36.17,81492.36,203.4,0.85158,0.00012,12.5186]
[1778088364274,36.17,81491.53,203.4,0.85148,0.00012,12.52395]
[1778088365222,36.17,81491.53,203.4,0.85148,0.00012,12.52395]
[1778088367017,36.17,81489.43,203.4,0.85123,0.00012,12.53759]
[1778088367295,36.17,81486.63,203.4,0.8509,0.00012,12.55586]
[1778088368655,36.17,81486.63,203.4,0.8509,0.00012,12.55586]
[1778088368756,36.17,81484.56,203.4,0.85065,0.00012,12.56945]
[1778088369309,36.17,81483.98,203.4,0.85058,0.00012,12.57323]
[1778088370316,36.17,81485.24,203.4,0.85073,0.00012,12.56503]
[1778088372330,36.17,81483.88,203.4,0.85058,0.00012,12.57364]
[1778088373337,36.17,81484.41,203.4,0.85064,0.00012,12.57006]
[1778088376359,36.17,81483.69,203.4,0.85057,0.00012,12.57426]
[1778088377286,36.17,81483.69,203.4,0.85057,0.00012,12.57426]
[1778088377365,36.17,81481.81,203.4,0.85034,0.00012,12.58639]
[1778088378372,36.17,81477.97,203.4,0.84989,0.00012,12.61143]
[1778088379379,36.17,81480.59,203.4,0.8502,0.00012,12.5943]
[1778088380386,36.17,81481.25,203.4,0.85028,0.00012,12.58994]
[1778088383501,36.17,81481.18,203.4,0.85027,0.00012,12.59033]
[1778088383638,36.17,81481.18,203.4,0.85027,0.00012,12.59033]
[1778088383739,36.17,81475.02,203.4,0.84954,0.00012,12.63038]
[1778088384414,36.17,81470.47,203.4,0.849,0.00012,12.66005]
[1778088385421,36.17,81469.4,203.4,0.84887,0.00012,12.66695]
[1778088387435,36.17,81470.75,203.4,0.84904,0.00012,12.65788]
[1778088390456,36.17,81469.58,203.4,0.8489,0.00012,12.66515]
[1778088391463,36.17,81468.17,203.4,0.84879,0.00012,12.66865]
[1778088392470,36.17,81466.52,203.4,0.84859,0.00012,12.6793]
[1778088393536,36.17,81463.91,203.4,0.84828,0.00012,12.6962]
[1778088394484,36.17,81462.18,203.4,0.84807,0.00012,12.70734]
[1778088396498,36.17,81459.66,203.4,0.84778,0.00012,12.72344]
[1778088397505,36.17,81458.3,203.4,0.84762,0.00012,12.73213]
[1778088398512,36.17,81450.07,203.4,0.84663,0.00012,12.78567]
[1778088400149,36.17,81448.06,203.4,0.84639,0.00012,12.79857]
[1778088401533,36.16,81449.42,203.4,0.84656,0.00012,12.7891]
[1778088402690,36.16,81449.42,203.4,0.84656,0.00012,12.7891]
[1778088403716,36.16,81449.95,203.4,0.84663,0.00012,12.78534]
[1778088403825,36.16,81449.95,203.4,0.84663,0.00012,12.78534]
[1778088403890,36.16,81449.86,203.4,0.84663,0.00012,12.78564]
[1778088405752,36.16,81449.18,203.4,0.84655,0.00012,12.78979]
[1778088405805,36.16,81454.31,203.4,0.84718,0.00012,12.75599]
[1778088406808,36.16,81454.31,203.4,0.84718,0.00012,12.75599]
[1778088406819,36.16,81466.77,203.4,0.84868,0.00012,12.67425]
[1778088407575,36.16,81472.39,203.4,0.84936,0.00012,12.63729]
[1778088409589,36.16,81473.18,203.4,0.84946,0.00012,12.6316]
[1778088412610,36.15,81474.07,203.4,0.84958,0.00012,12.62506]
[1778088413617,36.15,81474.93,203.4,0.84969,0.00012,12.61913]
[1778088414625,36.15,81477.56,203.4,0.85001,0.00012,12.60166]
[1778088415631,36.15,81476.97,203.4,0.84995,0.00012,12.60521]
[1778088416638,36.15,81476.33,203.4,0.84987,0.00012,12.60925]
[1778088417645,36.15,81477.25,203.4,0.84998,0.00012,12.6032]
[1778088418652,36.15,81475.68,203.4,0.8498,0.00012,12.6134]
[1778088419659,36.15,81472.99,203.4,0.84948,0.00012,12.63092]
[1778088423687,36.15,81473.59,203.4,0.84955,0.00012,12.6267]
[1778088428727,36.15,81471.89,203.4,0.84936,0.00012,12.63743]
[1778088429734,36.15,81470.55,203.4,0.8492,0.00012,12.64611]
[1778088434769,36.15,81470.45,203.4,0.84919,0.00012,12.64628]
[1778088435776,36.15,81468.45,203.4,0.84896,0.00012,12.65924]
[1778088436783,36.15,81464.88,203.4,0.84853,0.00012,12.68246]
[1778088437790,36.15,81463.84,203.4,0.84841,0.00012,12.68914]
[1778088439804,36.15,81466.33,203.4,0.84871,0.00012,12.67257]
[1778088440811,36.15,81467.42,203.4,0.84884,0.00012,12.66529]
[1778088441818,36.15,81471.24,203.4,0.84931,0.00012,12.6402]
[1778088442825,36.15,81473.59,203.4,0.84959,0.00012,12.62473]
[1778088444839,36.15,81472.56,203.4,0.84947,0.00012,12.63129]
[1778088447860,36.14,81471.07,203.4,0.84929,0.00012,12.64079]
[1778088448867,36.14,81469.15,203.4,0.84907,0.00012,12.65325]
[1778088449874,36.14,81470.99,203.4,0.84929,0.00012,12.64114]
[1778088450881,36.14,81471.68,203.4,0.84937,0.00012,12.63652]
[1778088451888,36.14,81472.3,203.4,0.8495,0.00012,12.6268]
[1778088453902,36.14,81473.01,203.4,0.84959,0.00012,12.622]
[1778088454909,36.14,81473.61,203.4,0.84966,0.00012,12.61801]
[1778088457930,36.14,81475.3,203.4,0.84987,0.00012,12.60677]
[1778088458937,36.14,81480.32,203.4,0.85047,0.00012,12.57392]
[1778088463972,36.14,81482.34,203.4,0.85071,0.00012,12.56066]
[1778088464979,36.14,81480.99,203.4,0.85055,0.00012,12.56947]
[1778088466993,36.14,81481.77,203.4,0.85064,0.00012,12.56439]
[1778088469007,36.14,81480.47,203.4,0.85048,0.00012,12.57289]
[1778088471021,36.14,81481.41,203.4,0.8506,0.00012,12.56675]
[1778088475049,36.14,81479.99,203.4,0.85043,0.00012,12.57604]
[1778088476056,36.14,81481.04,203.4,0.85055,0.00012,12.56919]
[1778088478070,36.14,81480.56,203.4,0.85049,0.00012,12.57232]
[1778088479077,36.14,81475.81,203.4,0.84993,0.00012,12.60334]
[1778088480084,36.14,81471.48,203.4,0.84941,0.00012,12.63162]
[1778088481091,36.14,81469.89,203.4,0.84922,0.00012,12.64196]
[1778088484112,36.14,81468.51,203.4,0.84906,0.00012,12.65071]
[1778088485119,36.14,81466.98,203.4,0.84888,0.00012,12.66061]
[1778088488140,36.14,81461.4,203.4,0.84821,0.00012,12.69672]
[1778088489147,36.14,81457.37,203.4,0.84773,0.00012,12.72293]
[1778088490154,36.14,81458.18,203.4,0.84783,0.00012,12.71747]
[1778088491161,36.14,81467.3,203.4,0.84893,0.00012,12.65767]
[1778088492168,36.14,81473.27,203.4,0.84965,0.00012,12.61848]
[1778088493175,36.14,81473.99,203.4,0.84974,0.00012,12.61366]
[1778088495189,36.14,81477.07,203.4,0.85011,0.00012,12.59342]
[1778088496196,36.14,81475.22,203.4,0.84989,0.00012,12.60545]
[1778088498210,36.14,81476.53,203.4,0.85005,0.00012,12.59682]
[1778088501231,36.14,81477.25,203.4,0.85013,0.00012,12.59201]
[1778088503245,36.14,81476.36,203.4,0.85003,0.00012,12.59777]
[1778088508283,36.14,81476.11,203.4,0.85,0.00012,12.59923]
[1778088510297,36.14,81476.63,203.4,0.85007,0.00012,12.59577]
[1778088515332,36.14,81476.69,203.4,0.85013,0.00012,12.58965]
[1778088516339,36.14,81475.9,203.4,0.85003,0.00012,12.59479]
[1778088517346,36.14,81476.86,203.4,0.85015,0.00012,12.58849]
[1778088518353,36.14,81479.23,203.4,0.85043,0.00012,12.57298]
[1778088519360,36.14,81476.87,203.4,0.85015,0.00012,12.58837]
[1778088524395,36.13,81476.58,203.4,0.85012,0.00012,12.59016]
[1778088535472,36.13,81477.28,203.4,0.8502,0.00012,12.58533]
[1778088540507,36.13,81477.13,203.4,0.85019,0.00012,12.5862]
[1778088541514,36.13,81477.89,203.4,0.85028,0.00012,12.58122]
[1778088546549,36.13,81478.38,203.4,0.85034,0.00012,12.57795]
[1778088548564,36.13,81478.99,203.4,0.85041,0.00012,12.57394]
[1778088552592,36.13,81473.81,203.4,0.84979,0.00012,12.60776]
[1778088553599,36.13,81471.58,203.4,0.84953,0.00012,12.62232]
[1778088556620,36.13,81473.08,203.4,0.84971,0.00012,12.61234]
[1778088558635,36.13,81475.08,203.4,0.84995,0.00012,12.59915]
[1778088563669,36.13,81476.24,203.4,0.85009,0.00012,12.59138]
[1778088564676,36.13,81474.66,203.4,0.84991,0.00012,12.60167]
[1778088568279,36.13,81475.21,203.4,0.84997,0.00012,12.59797]
[1778088568704,36.13,81477.66,203.4,0.85027,0.00012,12.58192]
[1778088569711,36.13,81478.41,203.4,0.85036,0.00012,12.57699]
[1778088570718,36.13,81479.81,203.4,0.85052,0.00012,12.56783]
[1778088572732,36.13,81476.45,203.4,0.85017,0.00012,12.5842]
[1778088573739,36.13,81474.51,203.4,0.84994,0.00012,12.59689]
[1778088577767,36.13,81475.37,203.4,0.85005,0.00012,12.59114]
[1778088582802,36.13,81476.03,203.4,0.85013,0.00012,12.58669]
[1778088584816,36.13,81474.95,203.4,0.85,0.00012,12.5937]
[1778088588844,36.13,81475.7,203.4,0.85009,0.00012,12.5889]
[1778088590858,36.13,81468.64,203.4,0.84925,0.00012,12.63491]
[1778088591865,36.13,81459.98,203.4,0.84821,0.00012,12.69145]
[1778088592872,36.13,81457.6,203.4,0.84792,0.00012,12.70688]
[1778088593879,36.13,81452.01,203.4,0.84725,0.00012,12.74322]
[1778088594886,36.13,81448.58,203.4,0.84684,0.00012,12.76542]
[1778088595893,36.13,81446.14,203.4,0.84655,0.00012,12.78111]
[1778088598914,36.13,81450.22,203.4,0.84706,0.00012,12.75351]
[1778088599921,36.12,81449.09,203.4,0.84693,0.00012,12.7606]
[1778088600928,36.12,81450.0,203.4,0.84704,0.00012,12.75437]
[1778088603949,36.12,81451.48,203.4,0.84724,0.00012,12.74385]
[1778088604956,36.12,81455.83,203.4,0.84777,0.00012,12.71513]
[1778088605963,36.12,81457.91,203.4,0.84802,0.00012,12.70127]
[1778088606971,36.12,81458.75,203.4,0.84813,0.00012,12.69555]
[1778088608984,36.12,81465.44,203.4,0.84894,0.00012,12.65141]
[1778088609991,36.12,81467.45,203.4,0.84919,0.00012,12.63807]
[1778088610998,36.12,81468.4,203.4,0.8493,0.00012,12.63172]
[1778088615028,36.12,81472.15,203.4,0.84976,0.00012,12.60666]
[1778088616036,36.12,81466.99,203.4,0.84915,0.00012,12.64019]
[1778088617043,36.12,81463.46,203.4,0.84872,0.00012,12.66319]
[1778088618050,36.12,81464.47,203.4,0.84885,0.00012,12.65646]
[1778088619057,36.11,81465.2,203.4,0.84894,0.00012,12.65154]
[1778088622078,36.11,81464.33,203.4,0.84884,0.00012,12.6568]
[1778088627113,36.11,81465.15,203.4,0.84895,0.00012,12.65072]
[1778088629127,36.11,81462.96,203.4,0.84869,0.00012,12.66476]
[1778088630134,36.11,81464.18,203.4,0.84884,0.00012,12.65665]
[1778088631141,36.11,81467.23,203.4,0.84926,0.00012,12.63097]
[1778088633157,36.11,81469.77,203.4,0.84957,0.00012,12.61411]
[1778088636176,36.11,81468.73,203.4,0.84945,0.00012,12.62062]
[1778088642218,36.11,81469.11,203.4,0.84951,0.00012,12.61756]
[1778088643225,36.11,81471.15,203.4,0.84975,0.00012,12.60412]
[1778088644232,36.11,81474.54,203.4,0.85016,0.00012,12.58187]
[1778088645239,36.11,81475.37,203.4,0.85026,0.00012,12.57637]
[1778088646246,36.11,81474.59,203.4,0.85017,0.00012,12.58142]
[1778088648260,36.11,81475.67,203.4,0.8503,0.00012,12.57428]
[1778088649267,36.11,81476.25,203.4,0.85037,0.00012,12.57044]
[1778088650274,36.11,81475.53,203.4,0.85029,0.00012,12.57512]
[1778088652288,36.11,81476.06,203.4,0.85035,0.00012,12.57159]
[1778088655309,36.11,81478.4,203.4,0.85063,0.00012,12.55618]
[1778088656317,36.11,81480.38,203.4,0.85087,0.00012,12.54321]
[1778088657323,36.11,81483.96,203.4,0.85129,0.00012,12.5198]
[1778088658330,36.11,81486.76,203.4,0.85163,0.00012,12.5015]
[1778088659337,36.11,81483.59,203.4,0.85125,0.00012,12.52226]
[1778088660344,36.11,81479.52,203.4,0.85076,0.00012,12.54893]
[1778088661351,36.11,81482.2,203.4,0.85108,0.00012,12.53144]
[1778088662358,36.11,81483.46,203.4,0.85123,0.00012,12.5232]
[1778088663365,36.11,81484.82,203.4,0.85139,0.00012,12.51424]
[1778088664372,36.11,81475.7,203.4,0.85031,0.00012,12.5738]
[1778088665379,36.11,81467.67,203.4,0.84935,0.00012,12.62635]
[1778088666386,36.11,81463.16,203.4,0.84881,0.00012,12.65581]
[1778088667393,36.1,81458.49,203.4,0.84825,0.00012,12.68624]
[1778088668406,36.1,81463.66,203.4,0.84887,0.00012,12.65229]
[1778088669410,36.1,81473.29,203.4,0.85003,0.00012,12.58913]
[1778088670417,36.1,81475.77,203.4,0.85033,0.00012,12.57278]
[1778088672435,36.1,81474.65,203.4,0.8502,0.00012,12.58002]
[1778088673441,36.1,81473.68,203.4,0.85008,0.00012,12.58632]
[1778088674448,36.1,81471.78,203.4,0.84985,0.00012,12.5987]
[1778088679483,36.1,81471.99,203.4,0.84988,0.00012,12.59702]
[1778088680490,36.1,81473.05,203.4,0.85001,0.00012,12.59002]
[1778088683511,36.1,81474.5,203.4,0.85019,0.00012,12.58036]
[1778088684585,36.1,81474.5,203.4,0.85019,0.00012,12.58036]
[1778088684686,36.1,81480.37,203.4,0.85089,0.00012,12.54188]
[1778088686060,36.1,81480.37,203.4,0.85089,0.00012,12.54188]
[1778088686075,36.1,81481.5,203.4,0.85103,0.00012,12.53445]
[1778088686532,36.1,81477.82,203.4,0.85059,0.00012,12.55851]
[1778088688546,36.1,81476.89,203.4,0.85048,0.00012,12.56462]
[1778088690560,36.1,81476.37,203.4,0.85041,0.00012,12.568]
[1778088691567,36.1,81477.34,203.4,0.85058,0.00012,12.55605]
[1778088693581,36.1,81475.65,203.4,0.85038,0.00012,12.56706]
[1778088694589,36.1,81469.18,203.4,0.84961,0.00012,12.60935]
[1778088695596,36.1,81462.84,203.4,0.84885,0.00012,12.65081]
[1778088696603,36.1,81460.9,203.4,0.84861,0.00012,12.66347]
[1778088698617,36.1,81460.85,203.4,0.84861,0.00012,12.66358]
[1778088703652,36.1,81460.55,203.4,0.84859,0.00012,12.66477]
[1778088704659,36.1,81456.65,203.4,0.84812,0.00012,12.69013]
[1778088705666,36.1,81454.6,203.4,0.84787,0.00012,12.70363]
[1778088708687,36.1,81458.58,203.4,0.84835,0.00012,12.67776]
[1778088709694,36.1,81462.04,203.4,0.84877,0.00012,12.65471]
[1778088710701,36.1,81464.3,203.4,0.84905,0.00012,12.63975]
[1778088711711,36.1,81468.44,203.4,0.84955,0.00012,12.61267]
[1778088712717,36.1,81471.9,203.4,0.84997,0.00012,12.58969]
[1778088713724,36.1,81474.76,203.4,0.85031,0.00012,12.57081]
[1778088716251,36.09,81475.62,203.4,0.85042,0.00012,12.56492]
[1778088716745,36.09,81477.49,203.4,0.85065,0.00012,12.55242]
[1778088719000,36.09,81478.01,203.4,0.85071,0.00012,12.549]
[1778088719766,36.09,81481.15,203.4,0.85109,0.00012,12.52836]
[1778088721191,36.09,81481.84,203.4,0.85117,0.00012,12.52376]
[1778088721780,36.09,81480.73,203.4,0.85104,0.00012,12.53095]
[1778088723794,36.09,81479.65,203.4,0.85092,0.00012,12.53761]
[1778088724801,36.09,81477.2,203.4,0.85063,0.00012,12.55342]
[1778088725808,36.09,81475.99,203.4,0.85049,0.00012,12.56112]
[1778088730843,36.09,81477.23,203.4,0.85066,0.00012,12.55178]
[1778088732084,36.09,81478.0,203.4,0.85075,0.00012,12.5465]
[1778088732857,36.09,81480.64,203.4,0.85107,0.00012,12.529]
[1778088735939,36.08,81479.75,203.4,0.85098,0.00012,12.53418]
[1778088736946,36.08,81476.77,203.4,0.85063,0.00012,12.55346]
[1778088737953,36.08,81475.37,203.4,0.85046,0.00012,12.56241]
[1778088742988,36.08,81475.32,203.4,0.85048,0.00012,12.56151]
[1778088743995,36.08,81475.94,203.4,0.85056,0.00012,12.55721]
[1778088745376,36.08,81477.04,203.4,0.85069,0.00012,12.54977]
[1778088746009,36.08,81477.9,203.4,0.8508,0.00012,12.5439]
[1778088747016,36.08,81479.66,203.4,0.85101,0.00012,12.53216]
[1778088748023,36.08,81480.97,203.4,0.85117,0.00012,12.52336]
[1778088751044,36.08,81477.19,203.4,0.85078,0.00012,12.54191]
[1778088752051,36.07,81468.57,203.4,0.84976,0.00012,12.59822]
[1778088753058,36.07,81464.28,203.4,0.84924,0.00012,12.62631]
[1778088754065,36.07,81459.31,203.4,0.84864,0.00012,12.65877]
[1778088755072,36.07,81456.99,203.4,0.84837,0.00012,12.67386]
[1778088756171,36.07,81457.98,203.4,0.84849,0.00012,12.66723]
[1778088762121,36.07,81457.76,203.4,0.84848,0.00012,12.66774]
[1778088763128,36.07,81454.84,203.4,0.84813,0.00012,12.68671]
[1778088764135,36.07,81455.65,203.4,0.84823,0.00012,12.68125]
[1778088765142,36.07,81457.43,203.4,0.84845,0.00012,12.66941]
[1778088766512,36.07,81458.73,203.4,0.84861,0.00012,12.66074]
[1778088768163,36.07,81459.49,203.4,0.8487,0.00012,12.65547]
[1778088770177,36.07,81458.71,203.4,0.84861,0.00012,12.66029]
[1778088772191,36.07,81457.64,203.4,0.84849,0.00012,12.66701]
[1778088774205,36.07,81463.26,203.4,0.84917,0.00012,12.62991]
[1778088775212,36.07,81465.28,203.4,0.84942,0.00012,12.61653]
[1778088780251,36.06,81469.28,203.4,0.84991,0.00012,12.58989]
[1778088781258,36.06,81465.29,203.4,0.84943,0.00012,12.61584]
[1778088782265,36.06,81460.64,203.4,0.84887,0.00012,12.64614]
[1778088783272,36.06,81457.09,203.4,0.84845,0.00012,12.66916]
[1778088784279,36.06,81458.74,203.4,0.84865,0.00012,12.65823]
[1778088789314,36.06,81458.65,203.4,0.84865,0.00012,12.65812]
[1778088793342,36.06,81461.92,203.4,0.84906,0.00012,12.63614]
[1778088794349,36.06,81467.98,203.4,0.84979,0.00012,12.59633]
[1778088795361,36.06,81473.05,203.4,0.8504,0.00012,12.56293]
[1778088796367,36.06,81476.36,203.4,0.8508,0.00012,12.54112]
[1778088799388,36.06,81477.37,203.4,0.85093,0.00012,12.53397]
[1778088800852,36.06,81477.43,203.4,0.85094,0.00012,12.53337]
[1778088801402,36.06,81481.02,203.4,0.85137,0.00012,12.50966]
[1778088802409,36.06,81482.5,203.4,0.85155,0.00012,12.49977]
[1778088802808,36.06,81482.5,203.4,0.85155,0.00012,12.49977]
[1778088803416,36.05,81478.27,203.4,0.85105,0.00012,12.52729]
[1778088804212,36.05,81478.27,203.4,0.85105,0.00012,12.52729]
[1778088804423,36.05,81477.08,203.4,0.85091,0.00012,12.53492]
[1778088809458,36.05,81478.04,203.4,0.85104,0.00012,12.52762]
[1778088815500,36.05,81479.18,203.4,0.85125,0.00012,12.51342]
[1778088821603,36.05,81479.42,203.4,0.85129,0.00012,12.51129]
[1778088821542,36.05,81482.23,203.4,0.85163,0.00012,12.49237]
[1778088822834,36.04,81482.52,203.4,0.85167,0.00012,12.4903]
[1778088823558,36.04,81481.41,203.4,0.85154,0.00012,12.49742]
[1778088824672,36.04,81481.16,203.4,0.85151,0.00012,12.49891]
[1778088825795,36.04,81480.93,203.4,0.85149,0.00012,12.50026]
[1778088826577,36.04,81480.32,203.4,0.85142,0.00012,12.50409]
[1778088828592,36.04,81479.61,203.4,0.85134,0.00012,12.50842]
[1778088831613,36.04,81478.7,203.4,0.85124,0.00012,12.51387]
[1778088832620,36.04,81479.35,203.4,0.85132,0.00012,12.50945]
[1778088833112,36.04,81479.35,203.4,0.85132,0.00012,12.50945]
[1778088833627,36.04,81477.57,203.4,0.85111,0.00012,12.52093]
[1778088834634,36.04,81475.81,203.4,0.8509,0.00012,12.53228]
[1778088835641,36.04,81473.43,203.4,0.85062,0.00012,12.54768]
[1778088836648,36.04,81470.07,203.4,0.85022,0.00012,12.56949]
[1778088837655,36.04,81462.71,203.4,0.84934,0.00012,12.61771]
[1778088839669,36.04,81464.77,203.4,0.84959,0.00012,12.60418]
[1778088843697,36.04,81466.29,203.4,0.84978,0.00012,12.59393]
[1778088844704,36.04,81468.95,203.4,0.8501,0.00012,12.57644]
[1778088845713,36.04,81471.94,203.4,0.85046,0.00012,12.55679]
[1778088846720,36.04,81472.87,203.4,0.85057,0.00012,12.55064]
[1778088850748,36.04,81475.05,203.4,0.85083,0.00012,12.53634]
[1778088856790,36.04,81474.01,203.4,0.85071,0.00012,12.54318]
[1778088857797,36.04,81465.96,203.4,0.84974,0.00012,12.59584]
[1778088858804,36.04,81463.64,203.4,0.84947,0.00012,12.61083]
[1778088861825,36.03,81464.1,203.4,0.84954,0.00012,12.60701]
[1778088862832,36.03,81467.19,203.4,0.84991,0.00012,12.58647]
[1778088863839,36.03,81469.33,203.4,0.85017,0.00012,12.57229]
[1778088864846,36.03,81471.44,203.4,0.85043,0.00012,12.55817]
[1778088867867,36.03,81470.69,203.4,0.85035,0.00012,12.56279]
[1778088871896,36.03,81469.78,203.4,0.8503,0.00012,12.56276]
[1778088874917,36.03,81467.76,203.4,0.85006,0.00012,12.57588]
[1778088875923,36.03,81460.94,203.4,0.84924,0.00012,12.62056]
[1778088880958,36.03,81457.59,203.4,0.84884,0.00012,12.64215]
[1778088881965,36.03,81454.7,203.4,0.84849,0.00012,12.661]
[1778088887000,36.03,81454.13,203.4,0.84843,0.00012,12.66419]
[1778088894051,36.02,81453.1,203.4,0.84833,0.00012,12.66976]
[1778088895058,36.02,81454.21,203.4,0.84847,0.00012,12.66233]
[1778088900093,36.02,81453.94,203.4,0.84845,0.00012,12.6634]
[1778088902107,36.02,81452.7,203.4,0.8483,0.00012,12.67124]
[1778088905128,36.02,81455.52,203.4,0.84865,0.00012,12.65212]
[1778088908149,36.02,81450.82,203.4,0.8481,0.00012,12.68235]
[1778088909156,36.02,81446.76,203.4,0.84761,0.00012,12.70885]
[1778088912177,36.02,81447.99,203.4,0.84777,0.00012,12.70022]
[1778088916205,36.01,81450.5,203.4,0.84808,0.00012,12.68301]
[1778088917212,36.01,81454.1,203.4,0.84852,0.00012,12.65921]
[1778088918219,36.01,81456.26,203.4,0.84879,0.00012,12.64489]
[1778088919228,36.01,81457.21,203.4,0.8489,0.00012,12.63852]
[1778088921243,36.01,81452.81,203.4,0.84838,0.00012,12.66716]
[1778088922249,36.01,81449.3,203.4,0.84795,0.00012,12.69007]
[1778088923256,36.01,81444.99,203.4,0.84743,0.00012,12.71819]
[1778088924263,36.01,81441.64,203.4,0.84703,0.00012,12.73995]
[1778088929298,36.01,81441.36,203.4,0.84702,0.00012,12.74061]
[1778088933326,36.0,81445.59,203.4,0.8476,0.00012,12.70632]
[1778088934333,36.0,81458.62,203.4,0.84918,0.00012,12.62062]
[1778088935340,36.0,81462.0,203.4,0.84959,0.00012,12.59816]
[1778088936348,36.0,81466.67,203.4,0.85016,0.00012,12.56736]
[1778088937354,36.0,81472.21,203.4,0.85082,0.00012,12.53089]
[1778088938361,36.0,81472.88,203.4,0.8509,0.00012,12.5264]
[1778088939652,36.0,81476.61,203.4,0.85135,0.00012,12.50175]
[1778088940375,36.0,81478.64,203.4,0.8516,0.00012,12.48825]
[1778088941382,36.0,81475.6,203.4,0.85124,0.00012,12.50803]
[1778088942389,36.0,81476.24,203.4,0.85132,0.00012,12.50369]
[1778088943396,36.0,81474.88,203.4,0.85116,0.00012,12.51245]
[1778088944403,36.0,81472.4,203.4,0.85086,0.00012,12.52855]
[1778088945410,36.0,81459.29,203.4,0.84929,0.00012,12.61459]
[1778088947424,36.0,81461.91,203.4,0.84961,0.00012,12.59729]
[1778088948431,36.0,81468.36,203.4,0.85038,0.00012,12.55482]
[1778088949438,36.0,81470.92,203.4,0.85069,0.00012,12.53789]
[1778088950445,36.0,81472.09,203.4,0.85084,0.00012,12.53014]
[1778088951452,36.0,81472.92,203.4,0.85094,0.00012,12.52463]
[1778088954473,36.0,81471.78,203.4,0.8508,0.00012,12.53197]
[1778088955480,36.0,81473.17,203.4,0.85097,0.00012,12.52281]
[1778088956487,36.0,81471.63,203.4,0.85079,0.00012,12.53285]
[1778088957494,36.0,81470.37,203.4,0.85064,0.00012,12.54107]
[1778088958501,36.0,81469.13,203.4,0.85049,0.00012,12.54915]
[1778088959508,36.0,81470.24,203.4,0.85062,0.00012,12.5418]
[1778088960515,36.0,81468.67,203.4,0.85044,0.00012,12.55202]
[1778088961522,36.0,81469.41,203.4,0.85053,0.00012,12.5471]
[1778088962548,36.0,81472.44,203.4,0.85089,0.00012,12.52715]
[1778088963683,36.0,81478.55,203.4,0.85162,0.00012,12.48701]
[1778088964556,36.0,81481.69,203.4,0.852,0.00012,12.46638]
[1778088966570,36.0,81483.98,203.4,0.85227,0.00012,12.45141]
[1778088967577,36.0,81476.9,203.4,0.85143,0.00012,12.49767]
[1778088968584,35.99,81472.02,203.4,0.85085,0.00012,12.52953]
[1778088970672,35.99,81472.28,203.4,0.85088,0.00012,12.5274]
[1778088971605,35.99,81471.66,203.4,0.85081,0.00012,12.53122]
[1778088972612,35.99,81470.97,203.4,0.85074,0.00012,12.53551]
[1778088973619,35.99,81469.44,203.4,0.85056,0.00012,12.54531]
[1778088974626,35.99,81467.53,203.4,0.85033,0.00012,12.55759]
[1778088975633,35.99,81466.19,203.4,0.85018,0.00012,12.56612]
[1778088977647,35.99,81465.28,203.4,0.85008,0.00012,12.57153]
[1778088978654,35.99,81464.44,203.4,0.84998,0.00012,12.57676]
[1778088983689,35.98,81464.23,203.4,0.84998,0.00012,12.57665]
[1778088990738,35.98,81464.66,203.4,0.85007,0.00012,12.57176]
[1778088991745,35.98,81471.99,203.4,0.85101,0.00012,12.51778]
[1778088992752,35.98,81478.24,203.4,0.85176,0.00012,12.4765]
[1778088993761,35.98,81479.85,203.4,0.85195,0.00012,12.46572]
[1778088994771,35.98,81475.36,203.4,0.85142,0.00012,12.49501]
[1778088995778,35.98,81472.99,203.4,0.85114,0.00012,12.51041]
[1778088996785,35.97,81475.99,203.4,0.8515,0.00012,12.49054]
[1778088997792,35.97,81476.96,203.4,0.85163,0.00012,12.48371]
[1778089001820,35.97,81477.59,203.4,0.85171,0.00012,12.47888]
[1778089003834,35.97,81475.99,203.4,0.85153,0.00012,12.48903]
[1778089007398,35.97,81477.81,203.4,0.85176,0.00012,12.47641]
[1778089008869,35.97,81476.91,203.4,0.85165,0.00012,12.48213]
[1778089011890,35.97,81477.93,203.4,0.85178,0.00012,12.47495]
[1778089014911,35.97,81478.45,203.4,0.85186,0.00012,12.47105]
[1778089017932,35.96,81477.95,203.4,0.8518,0.00012,12.47386]
[1778089021419,35.96,81464.05,203.4,0.85015,0.00012,12.56451]
[1778089021960,35.96,81471.08,203.4,0.85099,0.00012,12.51836]
[1778089022967,35.96,81472.39,203.4,0.85115,0.00012,12.50961]
[1778089023974,35.96,81473.38,203.4,0.85128,0.00012,12.50283]
[1778089025988,35.96,81472.42,203.4,0.85117,0.00012,12.50871]
[1778089026995,35.96,81473.02,203.4,0.85124,0.00012,12.50458]
[1778089028002,35.96,81473.86,203.4,0.85135,0.00012,12.49887]
[1778089029009,35.96,81473.18,203.4,0.85127,0.00012,12.50313]
[1778089031023,35.96,81474.08,203.4,0.85139,0.00012,12.49684]
[1778089033037,35.96,81469.25,203.4,0.85081,0.00012,12.52816]
[1778089034044,35.96,81463.55,203.4,0.85013,0.00012,12.56539]
[1778089035051,35.96,81460.45,203.4,0.84976,0.00012,12.58556]
[1778089037066,35.95,81460.38,203.4,0.84977,0.00012,12.58524]
[1778089041278,35.95,81466.15,203.4,0.85047,0.00012,12.54689]
[1778089042101,35.95,81470.15,203.4,0.85095,0.00012,12.52055]
[1778089045122,35.95,81470.48,203.4,0.85099,0.00012,12.5184]
[1778089050157,35.95,81470.59,203.4,0.851,0.00012,12.51773]
[1778089051164,35.95,81466.59,203.4,0.85058,0.00012,12.53837]
[1778089052171,35.95,81461.43,203.4,0.84996,0.00012,12.57205]
[1778089053178,35.95,81460.17,203.4,0.84981,0.00012,12.58012]
[1778089054185,35.95,81461.1,203.4,0.84992,0.00012,12.57396]
[1778089055192,35.95,81462.68,203.4,0.85012,0.00012,12.56352]
[1778089059220,35.95,81460.8,203.4,0.84989,0.00012,12.57568]
[1778089064255,35.95,81460.74,203.4,0.84989,0.00012,12.57579]
[1778089067276,35.95,81463.04,203.4,0.85017,0.00012,12.56051]
[1778089068283,35.95,81464.08,203.4,0.8503,0.00012,12.55363]
[1778089070297,35.95,81464.79,203.4,0.85038,0.00012,12.5489]
[1778089073318,35.95,81465.93,203.4,0.85052,0.00012,12.54133]
[1778089075332,35.95,81464.81,203.4,0.85039,0.00012,12.54865]
[1778089076339,35.95,81463.54,203.4,0.85024,0.00012,12.55698]
[1778089077346,35.95,81462.18,203.4,0.85007,0.00012,12.56589]
[1778089081374,35.95,81468.99,203.4,0.85089,0.00012,12.52093]
[1778089083388,35.95,81465.21,203.4,0.85045,0.00012,12.54525]
[1778089086409,35.94,81467.54,203.4,0.85074,0.00012,12.52923]
[1778089087416,35.94,81468.72,203.4,0.85089,0.00012,12.52123]
[1778089088423,35.94,81469.44,203.4,0.85098,0.00012,12.51627]
[1778089090437,35.94,81472.49,203.4,0.85135,0.00012,12.49586]
[1778089091444,35.94,81473.78,203.4,0.85151,0.00012,12.48723]
[1778089092451,35.94,81474.49,203.4,0.85158,0.00012,12.48308]
[1778089094465,35.95,81470.42,203.4,0.85107,0.00012,12.51107]
[1778089098493,35.95,81469.69,203.4,0.85098,0.00012,12.51602]
[1778089104536,35.95,81466.16,203.4,0.85056,0.00012,12.53934]
[1778089105543,35.95,81462.59,203.4,0.85013,0.00012,12.56281]
[1778089111585,35.95,81462.54,203.4,0.85018,0.00012,12.55733]
[1778089117627,35.95,81462.34,203.4,0.85016,0.00012,12.55834]
[1778089122662,35.95,81462.79,203.4,0.85022,0.00012,12.55498]
[1778089124676,35.94,81461.88,203.4,0.85011,0.00012,12.5608]
[1778089125683,35.94,81463.87,203.4,0.85035,0.00012,12.54765]
[1778089126690,35.94,81468.04,203.4,0.85086,0.00012,12.52018]
[1778089127697,35.94,81470.31,203.4,0.85113,0.00012,12.5052]
[1778089130718,35.94,81470.92,203.4,0.8512,0.00012,12.50115]
[1778089132733,35.94,81471.62,203.4,0.85129,0.00012,12.49654]
[1778089134747,35.94,81470.65,203.4,0.85117,0.00012,12.50291]
[1778089135754,35.94,81471.54,203.4,0.85128,0.00012,12.49706]
[1778089140790,35.94,81471.23,203.4,0.85124,0.00012,12.4991]
[1778089141797,35.94,81465.27,203.4,0.85053,0.00012,12.53824]
[1778089145827,35.94,81463.11,203.4,0.85027,0.00012,12.55231]
[1778089147841,35.94,81462.33,203.4,0.85018,0.00012,12.5574]
[1778089149855,35.94,81459.18,203.4,0.8498,0.00012,12.57802]
[1778089150862,35.94,81457.88,203.4,0.84964,0.00012,12.58653]
[1778089154890,35.94,81456.68,203.4,0.8495,0.00012,12.59412]
[1778089156904,35.94,81453.85,203.4,0.84916,0.00012,12.61256]
[1778089157979,35.94,81451.06,203.4,0.84883,0.00012,12.63081]
[1778089158918,35.94,81449.57,203.4,0.84865,0.00012,12.64049]
[1778089159925,35.94,81445.15,203.4,0.84812,0.00012,12.6694]
[1778089161939,35.94,81444.23,203.4,0.84801,0.00012,12.67536]
[1778089163953,35.94,81445.76,203.4,0.8482,0.00012,12.66493]
[1778089164960,35.94,81447.97,203.4,0.84847,0.00012,12.65022]
[1778089165967,35.94,81446.97,203.4,0.84835,0.00012,12.65661]
[1778089166974,35.94,81447.84,203.4,0.84846,0.00012,12.65074]
[1778089167981,35.94,81446.76,203.4,0.84833,0.00012,12.65767]
[1778089168988,35.94,81449.31,203.4,0.84864,0.00012,12.64075]
[1778089169995,35.94,81453.2,203.4,0.84912,0.00012,12.61502]
[1778089173048,35.94,81457.49,203.4,0.84969,0.00012,12.58088]
[1778089174024,35.94,81459.76,203.4,0.84997,0.00012,12.56586]
[1778089177045,35.94,81462.44,203.4,0.85029,0.00012,12.54804]
[1778089178052,35.94,81463.21,203.4,0.85039,0.00012,12.54294]
[1778089179059,35.93,81469.88,203.4,0.85119,0.00012,12.49908]
[1778089180066,35.93,81472.04,203.4,0.85145,0.00012,12.48482]
[1778089181073,35.93,81473.07,203.4,0.85157,0.00012,12.478]
[1778089182080,35.93,81472.08,203.4,0.85145,0.00012,12.4845]
[1778089184094,35.93,81473.19,203.4,0.85159,0.00012,12.47726]
[1778089187115,35.93,81471.64,203.4,0.8514,0.00012,12.48755]
[1778089188122,35.94,81472.35,203.4,0.85148,0.00012,12.48296]
[1778089189129,35.94,81471.58,203.4,0.85139,0.00012,12.48809]
[1778089190298,35.94,81472.46,203.4,0.85149,0.00012,12.48243]
[1778089191144,35.94,81475.22,203.4,0.85182,0.00012,12.4643]
[1778089196179,35.94,81476.02,203.4,0.85191,0.00012,12.45945]
[1778089197186,35.94,81467.72,203.4,0.85092,0.00012,12.51406]
[1778089198193,35.94,81464.4,203.4,0.85052,0.00012,12.53596]
[1778089199200,35.94,81465.36,203.4,0.85063,0.00012,12.52974]
[1778089201214,35.94,81462.92,203.4,0.85034,0.00012,12.54579]
[1778089202221,35.94,81461.77,203.4,0.8502,0.00012,12.55335]
[1778089204235,35.94,81463.14,203.4,0.85036,0.00012,12.54429]
[1778089208263,35.94,81464.64,203.4,0.85055,0.00012,12.53416]
[1778089209595,35.94,81468.41,203.4,0.851,0.00012,12.50927]
[1778089210277,35.94,81472.27,203.4,0.85147,0.00012,12.48391]
[1778089212291,35.94,81470.68,203.4,0.85128,0.00012,12.4943]
[1778089217326,35.93,81468.79,203.4,0.85107,0.00012,12.50582]
[1778089218333,35.93,81463.85,203.4,0.85048,0.00012,12.5381]
[1778089219340,35.93,81462.4,203.4,0.8503,0.00012,12.54761]
[1778089220934,35.93,81463.13,203.4,0.85039,0.00012,12.54275]
[1778089224375,35.93,81464.03,203.4,0.8505,0.00012,12.53659]
[1778089229030,35.93,81457.83,203.4,0.84976,0.00012,12.57716]
[1778089229410,35.93,81454.13,203.4,0.84931,0.00012,12.60148]
[1778089230417,35.93,81455.38,203.4,0.84947,0.00012,12.59317]
[1778089232432,35.93,81454.51,203.4,0.84942,0.00012,12.59312]
[1778089233438,35.93,81457.09,203.4,0.84973,0.00012,12.57609]
[1778089237466,35.93,81455.83,203.4,0.84958,0.00012,12.5841]
[1778089238473,35.93,81456.72,203.4,0.84969,0.00012,12.57819]
[1778089240677,35.93,81457.7,203.4,0.84981,0.00012,12.57162]
[1778089244515,35.93,81456.71,203.4,0.84969,0.00012,12.57792]
[1778089246529,35.93,81457.49,203.4,0.84979,0.00012,12.57268]
[1778089251564,35.93,81456.45,203.4,0.84967,0.00012,12.57923]
[1778089256599,35.93,81455.53,203.4,0.84957,0.00012,12.58495]
[1778089259620,35.93,81454.48,203.4,0.84944,0.00012,12.59164]
[1778089262641,35.93,81459.62,203.4,0.85007,0.00012,12.55762]
[1778089263648,35.93,81460.89,203.4,0.85022,0.00012,12.54924]
[1778089264655,35.93,81462.37,203.4,0.8504,0.00012,12.53948]
[1778089266669,35.93,81458.15,203.4,0.84989,0.00012,12.56718]
[1778089267676,35.93,81456.68,203.4,0.84971,0.00012,12.57683]
[1778089268683,35.93,81454.89,203.4,0.8495,0.00012,12.58854]
[1778089269696,35.93,81456.05,203.4,0.84964,0.00012,12.58086]
[1778089272933,35.92,81449.2,203.4,0.84882,0.00012,12.62568]
[1778089273725,35.92,81446.95,203.4,0.84854,0.00012,12.6404]
[1778089274732,35.92,81449.79,203.4,0.84889,0.00012,12.62161]
[1778089278760,35.92,81448.0,203.4,0.84868,0.00012,12.63287]
[1778089280774,35.92,81446.81,203.4,0.84854,0.00012,12.64043]
[1778089281781,35.92,81443.02,203.4,0.84809,0.00012,12.66521]
[1778089283058,35.92,81440.83,203.4,0.84782,0.00012,12.67946]
[1778089285809,35.92,81439.8,203.4,0.84771,0.00012,12.68567]
[1778089290844,35.92,81439.36,203.4,0.84767,0.00012,12.68754]
[1778089295879,35.91,81439.15,203.4,0.84772,0.00012,12.68232]
[1778089300914,35.91,81440.2,203.4,0.84786,0.00012,12.67442]
[1778089306956,35.91,81439.72,203.4,0.84782,0.00012,12.67646]
[1778089309977,35.91,81442.44,203.4,0.84816,0.00012,12.658]
[1778089310984,35.91,81446.8,203.4,0.8487,0.00012,12.62914]
[1778089311991,35.91,81447.94,203.4,0.84884,0.00012,12.62148]
[1778089315012,35.9,81449.27,203.4,0.84901,0.00012,12.61204]
[1778089316019,35.9,81447.45,203.4,0.8488,0.00012,12.62367]
[1778089320048,35.9,81446.56,203.4,0.84871,0.00012,12.62814]
[1778089323069,35.9,81448.17,203.4,0.84893,0.00012,12.61649]
[1778089327097,35.89,81445.09,203.4,0.84858,0.00012,12.63539]
[1778089328104,35.89,81443.53,203.4,0.8484,0.00012,12.64532]
[1778089331125,35.89,81445.15,203.4,0.84861,0.00012,12.63355]
[1778089332132,35.89,81444.01,203.4,0.84848,0.00012,12.64068]
[1778089335153,35.88,81446.14,203.4,0.84876,0.00012,12.62556]
[1778089336160,35.88,81449.1,203.4,0.84913,0.00012,12.60571]
[1778089338174,35.88,81447.55,203.4,0.84895,0.00012,12.61524]
[1778089339181,35.88,81446.52,203.4,0.84883,0.00012,12.62169]
[1778089340688,35.88,81448.21,203.4,0.84905,0.00012,12.60991]
[1778089345223,35.88,81445.44,203.4,0.84874,0.00012,12.62683]
[1778089347237,35.87,81447.38,203.4,0.84898,0.00012,12.6134]
[1778089352272,35.87,81446.82,203.4,0.849,0.00012,12.60981]
[1778089359321,35.86,81446.89,203.4,0.84905,0.00012,12.60709]
[1778089362342,35.86,81448.56,203.4,0.84927,0.00012,12.59512]
[1778089365717,35.86,81449.56,203.4,0.84941,0.00012,12.58729]
[1778089369391,35.85,81450.71,203.4,0.84956,0.00012,12.57884]
[1778089374426,35.85,81451.39,203.4,0.84967,0.00012,12.57294]
[1778089377447,35.85,81449.44,203.4,0.84945,0.00012,12.58497]
[1778089378454,35.85,81448.5,203.4,0.84934,0.00012,12.59088]
[1778089381475,35.85,81441.01,203.4,0.84845,0.00012,12.63937]
[1778089382482,35.84,81438.82,203.4,0.84819,0.00012,12.6535]
[1778089385503,35.84,81442.95,203.4,0.8487,0.00012,12.62573]
[1778089387517,35.84,81445.74,203.4,0.84904,0.00012,12.60713]
[1778089389531,35.84,81446.78,203.4,0.84917,0.00012,12.60009]
[1778089393559,35.84,81445.28,203.4,0.84899,0.00012,12.60967]
[1778089396580,35.84,81446.35,203.4,0.84913,0.00012,12.60236]
[1778089399601,35.84,81445.28,203.4,0.849,0.00012,12.60917]
[1778089405643,35.84,81445.72,203.4,0.84907,0.00012,12.60576]
[1778089406650,35.84,81448.23,203.4,0.84937,0.00012,12.58913]
[1778089407657,35.84,81449.58,203.4,0.84954,0.00012,12.58016]
[1778089408664,35.84,81448.07,203.4,0.84935,0.00012,12.59005]
[1778089410678,35.84,81447.13,203.4,0.84924,0.00012,12.59613]
[1778089413701,35.84,81451.65,203.4,0.84985,0.00012,12.56056]
[1778089414708,35.84,81452.8,203.4,0.84999,0.00012,12.55292]
[1778089415715,35.84,81453.65,203.4,0.85009,0.00012,12.5473]
[1778089416722,35.84,81454.92,203.4,0.85024,0.00012,12.53892]
[1778089417729,35.84,81456.38,203.4,0.85042,0.00012,12.5293]
[1778089418736,35.84,81458.04,203.4,0.85062,0.00012,12.51837]
[1778089419743,35.84,81463.25,203.4,0.85125,0.00012,12.48402]
[1778089420750,35.84,81468.23,203.4,0.85185,0.00012,12.45102]
[1778089421757,35.84,81469.62,203.4,0.85202,0.00012,12.44171]
[1778089422764,35.84,81474.88,203.4,0.85265,0.00012,12.40697]
[1778089423771,35.84,81478.28,203.4,0.85305,0.00012,12.38448]
[1778089424778,35.84,81477.4,203.4,0.85295,0.00012,12.39023]
[1778089426792,35.83,81476.06,203.4,0.85279,0.00012,12.399]
[1778089427799,35.83,81477.09,203.4,0.85291,0.00012,12.39219]
[1778089433841,35.83,81478.16,203.4,0.85305,0.00012,12.38496]
[1778089434848,35.83,81479.32,203.4,0.85318,0.00012,12.3773]
[1778089435855,35.83,81480.28,203.4,0.8533,0.00012,12.37096]
[1778089440660,35.83,81480.17,203.4,0.85329,0.00012,12.37166]
[1778089440890,35.83,81487.9,203.4,0.85421,0.00012,12.32052]
[1778089441897,35.83,81491.24,203.4,0.85461,0.00012,12.29828]
[1778089442904,35.83,81492.93,203.4,0.85481,0.00012,12.28723]
[1778089444432,35.83,81492.83,203.4,0.8548,0.00012,12.28773]
[1778089444970,35.83,81492.83,203.4,0.8548,0.00012,12.28773]
[1778089445023,35.83,81491.09,203.4,0.85459,0.00012,12.29904]
[1778089445925,35.83,81489.77,203.4,0.85444,0.00012,12.30758]
[1778089446932,35.83,81490.14,203.4,0.85449,0.00012,12.30499]
[1778089449953,35.83,81490.62,203.4,0.85455,0.00012,12.30132]
[1778089450960,35.83,81491.47,203.4,0.85466,0.00012,12.29556]
[1778089451967,35.83,81492.48,203.4,0.85478,0.00012,12.28875]
[1778089452477,35.83,81492.48,203.4,0.85478,0.00012,12.28875]
[1778089452739,35.83,81492.48,203.4,0.85478,0.00012,12.28875]
[1778089453002,35.83,81492.48,203.4,0.85478,0.00012,12.28875]
[1778089453041,35.83,81503.8,203.4,0.85612,0.00012,12.21412]
[1778089453670,35.83,81503.8,203.4,0.85612,0.00012,12.21412]
[1778089453981,35.83,81515.93,203.4,0.85754,0.00012,12.13423]
[1778089454988,35.83,81516.64,203.4,0.85762,0.00012,12.12963]
[1778089458009,35.83,81517.58,203.4,0.85773,0.00012,12.12367]
[1778089459016,35.83,81519.6,203.4,0.85796,0.00012,12.11047]
[1778089460023,35.83,81519.06,203.4,0.8579,0.00012,12.1141]
[1778089461030,35.83,81520.1,203.4,0.85802,0.00012,12.10736]
[1778089463044,35.83,81519.34,203.4,0.85792,0.00012,12.11256]
[1778089465058,35.83,81521.71,203.4,0.8582,0.00012,12.09718]
[1778089466066,35.83,81526.74,203.4,0.85878,0.00012,12.06424]
[1778089467073,35.83,81529.68,203.4,0.85912,0.00012,12.04505]
[1778089468080,35.83,81531.39,203.4,0.85931,0.00012,12.03399]
[1778089469087,35.83,81530.96,203.4,0.85926,0.00012,12.03695]
[1778089470094,35.83,81530.68,203.4,0.85923,0.00012,12.03874]
[1778089474187,35.83,81528.17,203.4,0.85899,0.00012,12.04944]
[1778089475129,35.83,81522.71,203.4,0.85836,0.00012,12.08526]
[1778089476136,35.83,81524.04,203.4,0.85851,0.00012,12.07645]
[1778089477143,35.83,81523.12,203.4,0.85841,0.00012,12.08238]
[1778089482178,35.83,81523.41,203.4,0.85845,0.00012,12.07992]
[1778089483185,35.83,81523.97,203.4,0.85852,0.00012,12.07613]
[1778089487213,35.83,81522.99,203.4,0.85841,0.00012,12.08214]
[1778089492249,35.83,81523.08,203.4,0.85843,0.00012,12.081]
[1778089494264,35.83,81522.61,203.4,0.85838,0.00012,12.08387]
[1778089497285,35.83,81523.16,203.4,0.85845,0.00012,12.07992]
[1778089498292,35.82,81523.87,203.4,0.85854,0.00012,12.07514]
[1778089499299,35.82,81525.59,203.4,0.85874,0.00012,12.06373]
[1778089500306,35.82,81526.39,203.4,0.85883,0.00012,12.05838]
[1778089502320,35.82,81526.96,203.4,0.8589,0.00012,12.05447]
[1778089506348,35.82,81528.25,203.4,0.85906,0.00012,12.04569]
[1778089507355,35.82,81527.82,203.4,0.85901,0.00012,12.04845]
[1778089511383,35.82,81528.46,203.4,0.85909,0.00012,12.04399]
[1778089513397,35.82,81526.15,203.4,0.85882,0.00012,12.05904]
[1778089514404,35.82,81531.64,203.4,0.85946,0.00012,12.02292]
[1778089515411,35.82,81532.42,203.4,0.85955,0.00012,12.01774]
[1778089516418,35.82,81533.01,203.4,0.85962,0.00012,12.01379]
[1778089520447,35.82,81530.18,203.4,0.85929,0.00012,12.03229]
[1778089521453,35.82,81531.22,203.4,0.85941,0.00012,12.02544]
[1778089522460,35.82,81530.53,203.4,0.85933,0.00012,12.02995]
[1778089523467,35.82,81529.96,203.4,0.85927,0.00012,12.03366]
[1778089525481,35.82,81531.08,203.4,0.8594,0.00012,12.02622]
[1778089527495,35.82,81530.08,203.4,0.85929,0.00012,12.0327]
[1778089528502,35.82,81522.34,203.4,0.85839,0.00012,12.08352]
[1778089530094,35.82,81522.34,203.4,0.85839,0.00012,12.08352]
[1778089530175,35.82,81520.5,203.4,0.85817,0.00012,12.09558]
[1778089530517,35.82,81515.59,203.4,0.8576,0.00012,12.12785]
[1778089531524,35.82,81510.37,203.4,0.85704,0.00012,12.1567]
[1778089532531,35.82,81507.78,203.4,0.85674,0.00012,12.17386]
[1778089535094,35.82,81506.28,203.4,0.85656,0.00012,12.18383]
[1778089536560,35.82,81504.97,203.4,0.8564,0.00012,12.19246]
[1778089537567,35.82,81505.8,203.4,0.8565,0.00012,12.187]
[1778089538575,35.82,81503.88,203.4,0.85628,0.00012,12.19962]
[1778089540589,35.82,81501.95,203.4,0.85605,0.00012,12.21229]
[1778089542603,35.82,81501.02,203.4,0.85594,0.00012,12.21836]
[1778089547638,35.82,81499.75,203.4,0.8558,0.00012,12.22647]
[1778089550660,35.82,81498.8,203.4,0.85569,0.00012,12.23255]
[1778089552674,35.82,81500.24,203.4,0.85586,0.00012,12.22295]
[1778089554688,35.82,81496.74,203.4,0.85545,0.00012,12.24585]
[1778089555695,35.82,81495.21,203.4,0.85527,0.00012,12.25586]
[1778089557097,35.82,81495.21,203.4,0.85527,0.00012,12.25586]
[1778089557183,35.82,81494.72,203.4,0.85521,0.00012,12.25894]
[1778089557709,35.82,81491.02,203.4,0.85478,0.00012,12.28319]
[1778089559076,35.82,81491.02,203.4,0.85478,0.00012,12.28319]
[1778089559165,35.82,81489.24,203.4,0.85457,0.00012,12.29477]
[1778089559723,35.82,81487.49,203.4,0.85437,0.00012,12.30616]
[1778089561738,35.82,81488.48,203.4,0.85449,0.00012,12.29932]
[1778089566773,35.81,81488.6,203.4,0.85452,0.00012,12.29774]
[1778089568789,35.81,81489.47,203.4,0.85463,0.00012,12.29171]
[1778089570802,35.81,81490.52,203.4,0.85475,0.00012,12.2845]
[1778089575837,35.81,81490.21,203.4,0.85473,0.00012,12.28586]
[1778089578858,35.81,81489.22,203.4,0.85462,0.00012,12.29196]
[1778089579865,35.81,81490.65,203.4,0.85479,0.00012,12.28241]
[1778089581879,35.81,81486.57,203.4,0.85431,0.00012,12.309]
[1778089582886,35.81,81484.55,203.4,0.85408,0.00012,12.32216]
[1778089583893,35.81,81482.63,203.4,0.85385,0.00012,12.33464]
[1778089588928,35.81,81481.94,203.4,0.85379,0.00012,12.33819]
[1778089592956,35.8,81479.83,203.4,0.8536,0.00012,12.34566]
[1778089593963,35.8,81478.75,203.4,0.85348,0.00012,12.35258]
[1778089595287,35.8,81478.75,203.4,0.85348,0.00012,12.35258]
[1778089595977,35.8,81472.73,203.4,0.85277,0.00012,12.3918]
[1778089596984,35.8,81470.87,203.4,0.85255,0.00012,12.40384]
[1778089600567,35.8,81471.63,203.4,0.85265,0.00012,12.39821]
[1778089602811,35.8,81472.54,203.4,0.85277,0.00012,12.39164]
[1778089605434,35.8,81472.59,203.4,0.85278,0.00012,12.39075]
[1778089605585,35.8,81473.42,203.4,0.85289,0.00012,12.38501]
[1778089606047,35.79,81469.6,203.4,0.85244,0.00012,12.40992]
[1778089606590,35.79,81469.6,203.4,0.85244,0.00012,12.40992]
[1778089606831,35.79,81469.6,203.4,0.85244,0.00012,12.40992]
[1778089607054,35.79,81466.37,203.4,0.85205,0.00012,12.4312]
[1778089612089,35.79,81467.53,203.4,0.85219,0.00012,12.4232]
[1778089616339,35.79,81467.59,203.4,0.85221,0.00012,12.4226]
[1778089616425,35.79,81464.83,203.4,0.85188,0.00012,12.44073]
[1778089617124,35.79,81457.41,203.4,0.85098,0.00012,12.4896]
[1778089618131,35.79,81453.95,203.4,0.85057,0.00012,12.51233]
[1778089620145,35.79,81454.61,203.4,0.85065,0.00012,12.50763]
[1778089620818,35.79,81454.61,203.4,0.85065,0.00012,12.50763]
[1778089621172,35.79,81454.61,203.4,0.85065,0.00012,12.50763]
[1778089621176,35.79,81454.61,203.4,0.85065,0.00012,12.50763]
[1778089621475,35.79,81454.61,203.4,0.85065,0.00012,12.50763]
[1778089621210,35.79,81442.63,203.4,0.84921,0.00012,12.58649]
[1778089621620,35.79,81442.63,203.4,0.84921,0.00012,12.58649]
[1778089622303,35.79,81442.63,203.4,0.84921,0.00012,12.58649]
[1778089622411,35.79,81419.39,203.4,0.84636,0.00012,12.74006]
[1778089623167,35.79,81402.17,203.4,0.84423,0.00012,12.85372]
[1778089624174,35.79,81401.45,203.4,0.84414,0.00012,12.85835]
[1778089625112,35.79,81401.45,203.4,0.84414,0.00012,12.85835]
[1778089625386,35.79,81400.44,203.4,0.84402,0.00012,12.8649]
[1778089626189,35.79,81402.38,203.4,0.84426,0.00012,12.85197]
[1778089627196,35.79,81399.19,203.4,0.84387,0.00012,12.87289]
[1778089628305,35.79,81399.19,203.4,0.84387,0.00012,12.87289]
[1778089628436,35.79,81396.81,203.4,0.84357,0.00012,12.88866]
[1778089628617,35.79,81396.81,203.4,0.84357,0.00012,12.88866]
[1778089628633,35.79,81396.81,203.4,0.84357,0.00012,12.88866]
[1778089629002,35.79,81396.81,203.4,0.84357,0.00012,12.88866]
[1778089629211,35.79,81375.4,203.4,0.84089,0.00013,13.03017]
[1778089630442,35.79,81375.4,203.4,0.84089,0.00013,13.03017]
[1778089630218,35.79,81362.12,203.4,0.8392,0.00013,13.11799]
[1778089631225,35.79,81362.53,203.4,0.83926,0.00013,13.11527]
[1778089632232,35.79,81362.41,203.4,0.83924,0.00013,13.11594]
[1778089632619,35.79,81362.41,203.4,0.83924,0.00013,13.11594]
[1778089632981,35.79,81362.41,203.4,0.83924,0.00013,13.11594]
[1778089633099,35.79,81362.41,203.4,0.83924,0.00013,13.11594]
[1778089633243,35.79,81362.7,203.4,0.83928,0.00013,13.11391]
[1778089633648,35.79,81362.7,203.4,0.83928,0.00013,13.11391]
[1778089633936,35.79,81362.7,203.4,0.83928,0.00013,13.11391]
[1778089634059,35.79,81362.7,203.4,0.83928,0.00013,13.11391]
[1778089634271,35.79,81362.7,203.4,0.83928,0.00013,13.11391]
[1778089634309,35.79,81377.28,203.4,0.84113,0.00013,13.01756]
[1778089635253,35.79,81391.04,203.4,0.84286,0.00012,12.92645]
[1778089636260,35.79,81391.67,203.4,0.84294,0.00012,12.92225]
[1778089637267,35.79,81399.87,203.4,0.84396,0.00012,12.86803]
[1778089637659,35.79,81399.87,203.4,0.84396,0.00012,12.86803]
[1778089638274,35.79,81406.2,203.4,0.84475,0.00012,12.82616]
[1778089639007,35.79,81406.2,203.4,0.84475,0.00012,12.82616]
[1778089639281,35.79,81411.87,203.4,0.84545,0.00012,12.78878]
[1778089639693,35.79,81411.87,203.4,0.84545,0.00012,12.78878]
[1778089640288,35.79,81419.12,203.4,0.84635,0.00012,12.74079]
[1778089640972,35.79,81419.12,203.4,0.84635,0.00012,12.74079]
[1778089643800,35.79,81420.63,203.4,0.84655,0.00012,12.73]
[1778089645323,35.79,81423.42,203.4,0.8469,0.00012,12.71109]
[1778089649286,35.78,81424.23,203.4,0.84701,0.00012,12.70508]
[1778089649354,35.78,81433.74,203.4,0.84818,0.00012,12.64209]
[1778089650349,35.78,81433.74,203.4,0.84818,0.00012,12.64209]
[1778089650361,35.78,81440.96,203.4,0.84906,0.00012,12.5943]
[1778089651368,35.78,81443.52,203.4,0.84942,0.00012,12.57174]
[1778089652375,35.78,81444.87,203.4,0.84959,0.00012,12.56278]
[1778089653382,35.78,81443.61,203.4,0.84944,0.00012,12.57106]
[1778089654389,35.78,81445.12,203.4,0.84962,0.00012,12.56108]
[1778089656403,35.78,81445.63,203.4,0.84969,0.00012,12.55756]
[1778089657411,35.78,81446.04,203.4,0.84974,0.00012,12.55479]
[1778089658417,35.78,81447.41,203.4,0.8499,0.00012,12.54569]
[1778089659424,35.78,81448.43,203.4,0.85003,0.00012,12.53891]
[1778089661438,35.78,81449.04,203.4,0.8501,0.00012,12.5348]
[1778089662445,35.78,81448.3,203.4,0.85001,0.00012,12.53965]
[1778089663452,35.78,81443.52,203.4,0.84944,0.00012,12.57117]
[1778089664460,35.78,81437.96,203.4,0.84876,0.00012,12.60784]
[1778089665467,35.78,81435.47,203.4,0.84846,0.00012,12.62424]
[1778089666474,35.78,81434.83,203.4,0.84838,0.00012,12.62839]
[1778089667481,35.78,81435.88,203.4,0.84851,0.00012,12.62135]
[1778089671509,35.78,81434.72,203.4,0.84838,0.00012,12.6286]
[1778089672516,35.78,81429.37,203.4,0.84772,0.00012,12.66382]
[1778089673523,35.78,81426.2,203.4,0.84734,0.00012,12.68464]
[1778089675537,35.78,81427.33,203.4,0.84748,0.00012,12.67684]
[1778089676544,35.78,81426.69,203.4,0.84741,0.00012,12.68088]
[1778089677551,35.78,81425.59,203.4,0.84727,0.00012,12.68798]
[1778089678559,35.78,81426.37,203.4,0.84737,0.00012,12.68265]
[1778089681579,35.77,81425.23,203.4,0.84724,0.00012,12.68963]
[1778089682586,35.77,81423.79,203.4,0.84707,0.00012,12.69896]
[1778089684500,35.77,81426.65,203.4,0.84743,0.00012,12.6797]
[1778089684929,35.77,81433.66,203.4,0.84829,0.00012,12.63323]
[1778089685609,35.77,81435.75,203.4,0.84854,0.00012,12.61943]
[1778089686616,35.77,81438.58,203.4,0.84889,0.00012,12.60057]
[1778089687638,35.77,81420.56,203.4,0.84669,0.00012,12.71946]
[1778089688631,35.77,81413.72,203.4,0.84584,0.00012,12.76481]
[1778089689638,35.77,81406.94,203.4,0.845,0.00012,12.80976]
[1778089691060,35.77,81406.63,203.4,0.84496,0.00012,12.81171]
[1778089692425,35.77,81410.25,203.4,0.84541,0.00012,12.78769]
[1778089693206,35.77,81414.74,203.4,0.84597,0.00012,12.75793]
[1778089693666,35.77,81416.49,203.4,0.84619,0.00012,12.74637]
[1778089695681,35.77,81417.37,203.4,0.8463,0.00012,12.74024]
[1778089696688,35.77,81414.67,203.4,0.84597,0.00012,12.75781]
[1778089697695,35.77,81418.07,203.4,0.8464,0.00012,12.7351]
[1778089698702,35.77,81418.98,203.4,0.84651,0.00012,12.72884]
[1778089699709,35.77,81420.46,203.4,0.8467,0.00012,12.71879]
[1778089700716,35.77,81423.47,203.4,0.84707,0.00012,12.69867]
[1778089701723,35.77,81426.64,203.4,0.84747,0.00012,12.67749]
[1778089702730,35.77,81428.58,203.4,0.84771,0.00012,12.66445]
[1778089703737,35.77,81426.48,203.4,0.84746,0.00012,12.67816]
[1778089704744,35.77,81420.64,203.4,0.84674,0.00012,12.71657]
[1778089707765,35.77,81421.72,203.4,0.84687,0.00012,12.7096]
[1778089713503,35.77,81422.3,203.4,0.84695,0.00012,12.7056]
[1778089714117,35.76,81428.09,203.4,0.84772,0.00012,12.66093]
[1778089716828,35.76,81431.13,203.4,0.8481,0.00012,12.64051]
[1778089719849,35.76,81428.99,203.4,0.84785,0.00012,12.65423]
[1778089720856,35.76,81429.88,203.4,0.84796,0.00012,12.64823]
[1778089724167,35.76,81430.7,203.4,0.84807,0.00012,12.64231]
[1778089724595,35.76,81430.7,203.4,0.84807,0.00012,12.64231]
[1778089724659,35.76,81430.7,203.4,0.84807,0.00012,12.64231]
[1778089725142,35.76,81430.7,203.4,0.84807,0.00012,12.64231]
[1778089725227,35.76,81436.17,203.4,0.84874,0.00012,12.60605]
[1778089725891,35.76,81432.81,203.4,0.84833,0.00012,12.62824]
[1778089728912,35.76,81431.61,203.4,0.84819,0.00012,12.63577]
[1778089731933,35.76,81422.97,203.4,0.84713,0.00012,12.69252]
[1778089733558,35.76,81420.76,203.4,0.84687,0.00012,12.70701]
[1778089734954,35.76,81418.93,203.4,0.84665,0.00012,12.71871]
[1778089735961,35.75,81419.83,203.4,0.84676,0.00012,12.71255]
[1778089742003,35.75,81416.96,203.4,0.84643,0.00012,12.73022]
[1778089743010,35.75,81413.28,203.4,0.84598,0.00012,12.75432]
[1778089744017,35.75,81414.49,203.4,0.84613,0.00012,12.74633]
[1778089746034,35.75,81415.8,203.4,0.84629,0.00012,12.73762]
[1778089751069,35.75,81415.97,203.4,0.84632,0.00012,12.73597]
[1778089753083,35.75,81412.13,203.4,0.84585,0.00012,12.7611]
[1778089755097,35.75,81413.14,203.4,0.84599,0.00012,12.75391]
[1778089760132,35.75,81410.83,203.4,0.84571,0.00012,12.76879]
[1778089764160,35.75,81416.29,203.4,0.84639,0.00012,12.73255]
[1778089765167,35.75,81419.29,203.4,0.84676,0.00012,12.71268]
[1778089766174,35.74,81422.72,203.4,0.84718,0.00012,12.68977]
[1778089767183,35.74,81423.92,203.4,0.84733,0.00012,12.68187]
[1778089770202,35.74,81424.6,203.4,0.84742,0.00012,12.67685]
[1778089771209,35.74,81425.82,203.4,0.84763,0.00012,12.66301]
[1778089772216,35.74,81430.73,203.4,0.84823,0.00012,12.6304]
[1778089773223,35.74,81431.52,203.4,0.84833,0.00012,12.62503]
[1778089778258,35.74,81423.19,203.4,0.84732,0.00012,12.67959]
[1778089779265,35.74,81421.09,203.4,0.84706,0.00012,12.69338]
[1778089780272,35.74,81419.83,203.4,0.84691,0.00012,12.70154]
[1778089785308,35.74,81418.91,203.4,0.84682,0.00012,12.70665]
[1778089792356,35.73,81418.3,203.4,0.84677,0.00012,12.70926]
[1778089796384,35.73,81423.02,203.4,0.84736,0.00012,12.67723]
[1778089797391,35.73,81424.72,203.4,0.84757,0.00012,12.66578]
[1778089799406,35.73,81426.08,203.4,0.84775,0.00012,12.65648]
[1778089803434,35.73,81425.41,203.4,0.84768,0.00012,12.66035]
[1778089805448,35.73,81418.99,203.4,0.84689,0.00012,12.70253]
[1778089806455,35.73,81416.92,203.4,0.84664,0.00012,12.71607]
[1778089807462,35.73,81411.88,203.4,0.84602,0.00012,12.74945]
[1778089808469,35.73,81409.67,203.4,0.84574,0.00012,12.76409]
[1778089813504,35.73,81408.8,203.4,0.84564,0.00012,12.76966]
[1778089814511,35.73,81398.54,203.4,0.84437,0.00012,12.83748]
[1778089815518,35.73,81395.4,203.4,0.84397,0.00012,12.8582]
[1778089816525,35.73,81395.44,203.4,0.84398,0.00012,12.85777]
[1778089820553,35.72,81397.81,203.4,0.84429,0.00012,12.84145]
[1778089822567,35.72,81405.75,203.4,0.84528,0.00012,12.78863]
[1778089823574,35.72,81409.75,203.4,0.84578,0.00012,12.76203]
[1778089824581,35.72,81408.36,203.4,0.84561,0.00012,12.77116]
[1778089825588,35.72,81409.59,203.4,0.84576,0.00012,12.76298]
[1778089826595,35.72,81412.26,203.4,0.84609,0.00012,12.74528]
[1778089827602,35.72,81414.38,203.4,0.84636,0.00012,12.73122]
[1778089830623,35.72,81416.82,203.4,0.84666,0.00012,12.71508]
[1778089831632,35.72,81422.62,203.4,0.84743,0.00012,12.67088]
[1778089832639,35.72,81425.82,203.4,0.84782,0.00012,12.64951]
[1778089833646,35.72,81428.41,203.4,0.84814,0.00012,12.63223]
[1778089834653,35.72,81424.25,203.4,0.84764,0.00012,12.65961]
[1778089836667,35.72,81421.34,203.4,0.84728,0.00012,12.67862]
[1778089840695,35.72,81423.73,203.4,0.84758,0.00012,12.6624]
[1778089842709,35.72,81424.75,203.4,0.84771,0.00012,12.65535]
[1778089844723,35.72,81426.97,203.4,0.84799,0.00012,12.64038]
[1778089849759,35.72,81427.34,203.4,0.84805,0.00012,12.63733]
[1778089850766,35.72,81428.1,203.4,0.84814,0.00012,12.63219]
[1778089851781,35.71,81427.32,203.4,0.84805,0.00012,12.63723]
[1778089852786,35.71,81428.09,203.4,0.84815,0.00012,12.63204]
[1778089853793,35.71,81426.69,203.4,0.84798,0.00012,12.6412]
[1778089857821,35.71,81427.6,203.4,0.8481,0.00012,12.63474]
[1778089858828,35.71,81428.22,203.4,0.84817,0.00012,12.63053]
[1778089859835,35.71,81428.98,203.4,0.84827,0.00012,12.62539]
[1778089860842,35.71,81422.91,203.4,0.84753,0.00012,12.66544]
[1778089862856,35.71,81419.98,203.4,0.84717,0.00012,12.68464]
[1778089864870,35.71,81422.19,203.4,0.84745,0.00012,12.66972]
[1778089865877,35.71,81423.5,203.4,0.84761,0.00012,12.66088]
[1778089867891,35.71,81426.15,203.4,0.84794,0.00012,12.64303]
[1778089869905,35.71,81425.5,203.4,0.84787,0.00012,12.64706]
[1778089873933,35.71,81424.59,203.4,0.84776,0.00012,12.6526]
[1778089876954,35.71,81421.44,203.4,0.84738,0.00012,12.67306]
[1778089878968,35.71,81420.09,203.4,0.84722,0.00012,12.68173]
[1778089879975,35.71,81421.06,203.4,0.84734,0.00012,12.67516]
[1778089880982,35.7,81419.85,203.4,0.8472,0.00012,12.683]
[1778089881989,35.7,81421.86,203.4,0.84745,0.00012,12.66954]
[1778089886017,35.7,81419.5,203.4,0.84717,0.00012,12.68453]
[1778089887024,35.7,81418.55,203.4,0.84706,0.00012,12.69067]
[1778089889038,35.7,81415.69,203.4,0.84671,0.00012,12.70928]
[1778089890045,35.7,81414.48,203.4,0.84656,0.00012,12.71711]
[1778089891052,35.7,81410.52,203.4,0.84613,0.00012,12.73732]
[1778089893066,35.7,81413.08,203.4,0.84645,0.00012,12.72041]
[1778089898101,35.7,81412.89,203.4,0.84642,0.00012,12.72175]
[1778089903136,35.7,81413.64,203.4,0.84651,0.00012,12.71689]
[1778089908172,35.7,81413.36,203.4,0.84648,0.00012,12.71862]
[1778089912201,35.7,81406.72,203.4,0.84566,0.00012,12.76267]
[1778089913208,35.7,81403.23,203.4,0.84522,0.00012,12.78578]
[1778089916229,35.7,81405.78,203.4,0.84554,0.00012,12.76874]
[1778089917236,35.7,81412.48,203.4,0.84637,0.00012,12.72433]
[1778089918558,35.7,81423.72,203.4,0.84776,0.00012,12.64966]
[1778089919250,35.7,81432.37,203.4,0.84883,0.00012,12.5922]
[1778089920781,35.7,81432.72,203.4,0.84887,0.00012,12.58976]
[1778089921264,35.7,81432.08,203.4,0.84879,0.00012,12.59395]
[1778089922271,35.7,81430.5,203.4,0.8486,0.00012,12.60436]
[1778089923278,35.7,81431.62,203.4,0.84874,0.00012,12.5969]
[1778089924539,35.7,81429.52,203.4,0.84848,0.00012,12.61073]
[1778089926299,35.7,81430.19,203.4,0.84857,0.00012,12.60617]
[1778089927306,35.7,81426.92,203.4,0.84817,0.00012,12.62774]
[1778089928313,35.7,81424.15,203.4,0.84783,0.00012,12.64598]
[1778089929320,35.7,81422.46,203.4,0.84763,0.00012,12.65707]
[1778089930327,35.7,81419.87,203.4,0.84731,0.00012,12.6741]
[1778089931334,35.7,81417.69,203.4,0.84704,0.00012,12.68839]
[1778089932341,35.7,81416.6,203.4,0.84691,0.00012,12.69569]
[1778089933348,35.7,81417.45,203.4,0.84702,0.00012,12.68989]
[1778089934355,35.7,81415.77,203.4,0.84681,0.00012,12.70083]
[1778089935362,35.69,81414.83,203.4,0.8467,0.00012,12.70688]
[1778089938383,35.69,81409.73,203.4,0.84608,0.00012,12.74029]
[1778089939390,35.69,81405.81,203.4,0.84559,0.00012,12.76627]
[1778089942411,35.69,81407.59,203.4,0.84581,0.00012,12.75441]
[1778089945755,35.69,81408.56,203.4,0.84593,0.00012,12.74792]
[1778089951151,35.69,81408.87,203.4,0.84598,0.00012,12.74558]
[1778089951476,35.69,81407.45,203.4,0.84585,0.00012,12.74935]
[1778089952483,35.69,81404.61,203.4,0.8455,0.00012,12.76814]
[1778089955504,35.69,81406.38,203.4,0.84572,0.00012,12.75632]
[1778089956511,35.69,81408.98,203.4,0.84604,0.00012,12.73907]
[1778089957518,35.69,81411.22,203.4,0.84632,0.00012,12.72421]
[1778089958693,35.69,81414.54,203.4,0.84673,0.00012,12.70223]
[1778089960539,35.69,81411.13,203.4,0.84631,0.00012,12.72463]
[1778089961546,35.69,81412.31,203.4,0.84646,0.00012,12.71663]
[1778089966581,35.69,81411.82,203.4,0.84642,0.00012,12.71882]
[1778089967588,35.69,81410.59,203.4,0.84627,0.00012,12.72676]
[1778089971616,35.69,81420.8,203.4,0.84755,0.00012,12.65827]
[1778089972623,35.68,81427.12,203.4,0.84833,0.00012,12.6162]
[1778089973630,35.68,81427.18,203.4,0.84834,0.00012,12.61567]
[1778089974637,35.68,81427.82,203.4,0.84842,0.00012,12.61136]
[1778089977658,35.68,81428.7,203.4,0.84853,0.00012,12.60532]
[1778089980679,35.68,81429.75,203.4,0.84866,0.00012,12.59818]
[1778089982693,35.68,81428.23,203.4,0.84848,0.00012,12.60813]
[1778089983700,35.68,81425.69,203.4,0.84817,0.00012,12.62489]
[1778089984707,35.68,81427.05,203.4,0.84834,0.00012,12.61582]
[1778089989742,35.68,81419.73,203.4,0.84744,0.00012,12.6639]
[1778089990749,35.68,81413.97,203.4,0.84674,0.00012,12.70196]
[1778089991756,35.68,81411.73,203.4,0.84646,0.00012,12.71665]
[1778089997799,35.68,81409.95,203.4,0.84625,0.00012,12.72816]
[1778090000819,35.68,81412.16,203.4,0.84652,0.00012,12.71358]
[1778090001826,35.68,81413.28,203.4,0.84666,0.00012,12.70594]
[1778090004847,35.68,81406.66,203.4,0.84585,0.00012,12.74918]
[1778090006862,35.68,81404.48,203.4,0.84559,0.00012,12.76317]
[1778090007869,35.68,81402.96,203.4,0.8454,0.00012,12.77323]
[1778090008878,35.68,81404.01,203.4,0.84553,0.00012,12.76624]
[1778090010892,35.68,81406.2,203.4,0.84581,0.00012,12.75166]
[1778090012906,35.68,81404.8,203.4,0.84569,0.00012,12.75527]
[1778090014714,35.68,81404.03,203.4,0.84559,0.00012,12.76035]
[1778090014734,35.68,81404.03,203.4,0.84559,0.00012,12.76035]
[1778090014896,35.68,81404.03,203.4,0.84559,0.00012,12.76035]
[1778090014920,35.68,81394.34,203.4,0.84439,0.00012,12.82451]
[1778090015729,35.68,81394.34,203.4,0.84439,0.00012,12.82451]
[1778090015918,35.68,81394.34,203.4,0.84439,0.00012,12.82451]
[1778090015927,35.68,81381.44,203.4,0.84277,0.00013,12.90993]
[1778090018766,35.68,81381.76,203.4,0.84281,0.00013,12.90769]
[1778090018818,35.67,81381.97,203.4,0.84285,0.00013,12.90584]
[1778090020962,35.67,81379.92,203.4,0.8426,0.00013,12.91902]
[1778090024990,35.67,81380.9,203.4,0.84272,0.00013,12.91233]
[1778090029853,35.67,81381.29,203.4,0.84277,0.00013,12.90971]
[1778090029933,35.67,81382.23,203.4,0.84289,0.00013,12.90347]
[1778090029985,35.67,81382.23,203.4,0.84289,0.00013,12.90347]
[1778090030026,35.67,81393.12,203.4,0.84426,0.00012,12.83133]
[1778090031033,35.67,81396.39,203.4,0.84467,0.00012,12.80944]
[1778090032040,35.67,81399.65,203.4,0.84508,0.00012,12.78762]
[1778090033047,35.67,81402.46,203.4,0.84543,0.00012,12.76865]
[1778090034054,35.67,81403.17,203.4,0.84553,0.00012,12.76362]
[1778090035062,35.67,81406.87,203.4,0.84599,0.00012,12.7388]
[1778090036069,35.67,81407.74,203.4,0.84611,0.00012,12.73277]
[1778090037116,35.67,81406.65,203.4,0.84598,0.00012,12.73973]
[1778090038123,35.67,81405.01,203.4,0.84578,0.00012,12.75036]
[1778090039131,35.67,81407.09,203.4,0.84604,0.00012,12.73636]
[1778090041203,35.67,81407.09,203.4,0.84604,0.00012,12.73636]
[1778090041230,35.67,81407.09,203.4,0.84604,0.00012,12.73636]
[1778090041460,35.66,81407.04,203.4,0.84605,0.00012,12.73595]
[1778090042099,35.66,81407.04,203.4,0.84605,0.00012,12.73595]
[1778090042151,35.66,81421.28,203.4,0.8478,0.00012,12.6416]
[1778090043158,35.66,81426.84,203.4,0.84849,0.00012,12.60454]
[1778090044165,35.66,81428.72,203.4,0.84872,0.00012,12.59198]
[1778090049201,35.66,81426.06,203.4,0.8484,0.00012,12.6093]
[1778090050208,35.66,81424.04,203.4,0.84815,0.00012,12.62265]
[1778090052222,35.66,81426.17,203.4,0.84842,0.00012,12.60843]
[1778090053229,35.66,81429.04,203.4,0.84877,0.00012,12.58933]
[1778090054236,35.66,81430.28,203.4,0.84892,0.00012,12.58098]
[1778090056250,35.66,81429.14,203.4,0.84879,0.00012,12.58847]
[1778090057257,35.66,81427.71,203.4,0.84861,0.00012,12.59792]
[1778090062292,35.66,81427.08,203.4,0.84854,0.00012,12.60185]
[1778090065313,35.66,81426.38,203.4,0.84845,0.00012,12.60669]
[1778090066320,35.66,81427.74,203.4,0.84861,0.00012,12.5978]
[1778090067327,35.66,81428.43,203.4,0.8487,0.00012,12.59312]
[1778090069342,35.66,81425.8,203.4,0.84838,0.00012,12.61036]
[1778090075725,35.66,81426.0,203.4,0.84846,0.00012,12.60322]
[1778090075773,35.66,81424.94,203.4,0.84834,0.00012,12.60984]
[1778090076833,35.66,81424.94,203.4,0.84834,0.00012,12.60984]
[1778090076929,35.66,81425.95,203.4,0.84846,0.00012,12.60303]
[1778090077225,35.66,81425.95,203.4,0.84846,0.00012,12.60303]
[1778090079412,35.66,81421.97,203.4,0.84798,0.00012,12.62908]
[1778090081426,35.66,81425.29,203.4,0.84839,0.00012,12.60684]
[1778090085454,35.66,81428.43,203.4,0.84879,0.00012,12.58559]
[1778090088475,35.65,81431.47,203.4,0.84916,0.00012,12.56522]
[1778090092503,35.65,81426.9,203.4,0.84861,0.00012,12.59528]
[1778090096531,35.65,81429.14,203.4,0.84889,0.00012,12.58009]
[1778090101566,35.65,81429.0,203.4,0.84888,0.00012,12.58065]
[1778090106601,35.65,81431.55,203.4,0.8492,0.00012,12.56343]
[1778090108615,35.65,81427.23,203.4,0.84867,0.00012,12.59194]
[1778090109622,35.65,81429.99,203.4,0.84901,0.00012,12.5736]
[1778090114657,35.65,81431.99,203.4,0.84926,0.00012,12.56005]
[1778090118685,35.65,81434.95,203.4,0.84962,0.00012,12.54026]
[1778090119466,35.65,81434.95,203.4,0.84962,0.00012,12.54026]
[1778090119692,35.65,81441.45,203.4,0.85041,0.00012,12.49716]
[1778090120542,35.65,81441.45,203.4,0.85041,0.00012,12.49716]
[1778090120579,35.65,81441.45,203.4,0.85041,0.00012,12.49716]
[1778090120639,35.65,81441.45,203.4,0.85041,0.00012,12.49716]
[1778090120699,35.65,81445.02,203.4,0.85085,0.00012,12.4735]
[1778090121365,35.65,81445.02,203.4,0.85085,0.00012,12.4735]
[1778090121706,35.65,81440.27,203.4,0.85027,0.00012,12.50501]
[1778090122713,35.65,81437.13,203.4,0.84989,0.00012,12.52588]
[1778090125734,35.65,81435.79,203.4,0.84972,0.00012,12.53479]
[1778090126741,35.65,81436.3,203.4,0.84978,0.00012,12.53142]
[1778090127748,35.65,81435.76,203.4,0.84972,0.00012,12.53499]
[1778090129373,35.65,81435.76,203.4,0.84972,0.00012,12.53499]
[1778090129764,35.65,81425.8,203.4,0.8485,0.00012,12.60097]
[1778090130408,35.65,81425.8,203.4,0.8485,0.00012,12.60097]
[1778090130771,35.65,81415.87,203.4,0.84728,0.00012,12.66677]
[1778090131778,35.65,81409.56,203.4,0.84655,0.00012,12.70311]
[1778090132785,35.65,81407.28,203.4,0.84627,0.00012,12.71829]
[1778090134799,35.65,81406.26,203.4,0.84614,0.00012,12.72503]
[1778090137820,35.65,81407.14,203.4,0.84625,0.00012,12.71913]
[1778090138828,35.65,81404.42,203.4,0.84591,0.00012,12.73714]
[1778090139835,35.65,81401.46,203.4,0.84555,0.00012,12.75674]
[1778090143863,35.65,81406.58,203.4,0.84619,0.00012,12.72256]
[1778090144870,35.65,81409.68,203.4,0.84657,0.00012,12.70195]
[1778090146884,35.65,81410.98,203.4,0.84673,0.00012,12.69332]
[1778090148898,35.65,81412.62,203.4,0.84694,0.00012,12.68248]
[1778090151919,35.65,81411.62,203.4,0.84682,0.00012,12.68871]
[1778090153933,35.65,81413.74,203.4,0.84708,0.00012,12.67472]
[1778090156954,35.65,81412.54,203.4,0.84694,0.00012,12.68206]
[1778090157961,35.65,81411.25,203.4,0.84679,0.00012,12.69041]
[1778090158970,35.65,81412.09,203.4,0.84689,0.00012,12.68463]
[1778090160985,35.64,81410.94,203.4,0.84676,0.00012,12.69183]
[1778090161992,35.64,81407.26,203.4,0.84631,0.00012,12.71601]
[1778090162999,35.64,81409.57,203.4,0.8466,0.00012,12.70048]
[1778090165015,35.64,81411.66,203.4,0.84687,0.00012,12.68614]
[1778090166021,35.64,81412.73,203.4,0.847,0.00012,12.67907]
[1778090167028,35.64,81413.74,203.4,0.84712,0.00012,12.6724]
[1778090168035,35.64,81418.51,203.4,0.84771,0.00012,12.64058]
[1778090170049,35.64,81421.57,203.4,0.84809,0.00012,12.62019]
[1778090171057,35.64,81423.73,203.4,0.84836,0.00012,12.60597]
[1778090173071,35.64,81427.73,203.4,0.84885,0.00012,12.57947]
[1778090175085,35.64,81428.55,203.4,0.84895,0.00012,12.57384]
[1778090176097,35.64,81430.31,203.4,0.84917,0.00012,12.56211]
[1778090177099,35.64,81431.6,203.4,0.84932,0.00012,12.55349]
[1778090182134,35.64,81432.24,203.4,0.84941,0.00012,12.54904]
[1778090183173,35.64,81432.24,203.4,0.84941,0.00012,12.54904]
[1778090183691,35.64,81432.24,203.4,0.84941,0.00012,12.54904]
[1778090183820,35.64,81435.38,203.4,0.84979,0.00012,12.52817]
[1778090184183,35.64,81435.38,203.4,0.84979,0.00012,12.52817]
[1778090184960,35.64,81450.66,203.4,0.85165,0.00012,12.4267]
[1778090185670,35.64,81456.03,203.4,0.8523,0.00012,12.39103]
[1778090186837,35.64,81456.03,203.4,0.8523,0.00012,12.39103]
[1778090187169,35.64,81457.15,203.4,0.85244,0.00012,12.38356]
[1778090188176,35.64,81460.34,203.4,0.85282,0.00012,12.36238]
[1778090190190,35.64,81461.67,203.4,0.85298,0.00012,12.35348]
[1778090191153,35.64,81461.67,203.4,0.85298,0.00012,12.35348]
[1778090191188,35.64,81461.67,203.4,0.85298,0.00012,12.35348]
[1778090191194,35.64,81461.67,203.4,0.85298,0.00012,12.35348]
[1778090191197,35.64,81462.07,203.4,0.85308,0.00012,12.34521]
[1778090193211,35.64,81467.96,203.4,0.85379,0.00012,12.30621]
[1778090194218,35.64,81469.78,203.4,0.85401,0.00012,12.29417]
[1778090195822,35.64,81472.85,203.4,0.85437,0.00012,12.27393]
[1778090196232,35.64,81476.39,203.4,0.8548,0.00012,12.2505]
[1778090197239,35.64,81477.99,203.4,0.85499,0.00012,12.24]
[1778090199253,35.64,81478.97,203.4,0.8551,0.00012,12.23376]
[1778090200260,35.64,81477.3,203.4,0.8549,0.00012,12.24495]
[1778090201267,35.64,81478.5,203.4,0.85504,0.00012,12.23716]
[1778090202274,35.64,81479.96,203.4,0.85521,0.00012,12.22764]
[1778090203281,35.64,81481.42,203.4,0.85538,0.00012,12.21813]
[1778090204288,35.64,81478.94,203.4,0.85508,0.00012,12.23469]
[1778090207311,35.64,81478.37,203.4,0.85501,0.00012,12.23897]
[1778090209325,35.64,81477.73,203.4,0.85492,0.00012,12.24351]
[1778090211339,35.64,81478.33,203.4,0.85499,0.00012,12.23984]
[1778090213354,35.64,81479.01,203.4,0.85507,0.00012,12.23513]
[1778090218390,35.64,81478.1,203.4,0.85497,0.00012,12.24064]
[1778090219397,35.64,81480.51,203.4,0.85526,0.00012,12.22486]
[1778090221424,35.64,81480.04,203.4,0.8552,0.00012,12.22827]
[1778090222431,35.64,81484.28,203.4,0.8557,0.00012,12.20039]
[1778090223438,35.64,81487.18,203.4,0.85605,0.00012,12.18104]
[1778090225452,35.64,81486.63,203.4,0.85598,0.00012,12.1846]
[1778090226459,35.64,81487.59,203.4,0.8561,0.00012,12.17822]
[1778090227466,35.64,81487.93,203.4,0.85614,0.00012,12.17594]
[1778090228473,35.64,81485.33,203.4,0.85583,0.00012,12.19311]
[1778090232501,35.64,81478.12,203.4,0.85497,0.00012,12.24067]
[1778090233508,35.64,81475.76,203.4,0.85469,0.00012,12.25625]
[1778090234515,35.64,81471.94,203.4,0.85424,0.00012,12.28142]
[1778090235522,35.64,81467.86,203.4,0.85375,0.00012,12.3083]
[1778090236529,35.64,81461.08,203.4,0.85294,0.00012,12.35327]
[1778090237536,35.64,81457.25,203.4,0.85248,0.00012,12.37869]
[1778090238543,35.64,81450.19,203.4,0.85162,0.00012,12.42544]
[1778090240557,35.64,81450.17,203.4,0.85162,0.00012,12.42543]
[1778090245592,35.64,81448.47,203.4,0.85143,0.00012,12.4362]
[1778090247606,35.64,81450.41,203.4,0.85167,0.00012,12.42313]
[1778090251634,35.64,81458.39,203.4,0.85269,0.00012,12.36426]
[1778090252641,35.64,81463.34,203.4,0.85328,0.00012,12.3314]
[1778090253648,35.64,81466.32,203.4,0.85364,0.00012,12.31165]
[1778090254655,35.64,81467.49,203.4,0.85378,0.00012,12.30393]
[1778090257676,35.64,81468.25,203.4,0.85388,0.00012,12.29831]
[1778090259691,35.64,81466.89,203.4,0.85373,0.00012,12.30694]
[1778090264726,35.63,81466.46,203.4,0.85369,0.00012,12.30884]
[1778090265733,35.63,81465.41,203.4,0.85357,0.00012,12.3156]
[1778090268754,35.63,81454.14,203.4,0.85222,0.00012,12.38964]
[1778090269761,35.63,81455.25,203.4,0.85236,0.00012,12.38233]
[1778090270768,35.63,81454.54,203.4,0.85227,0.00012,12.38698]
[1778090273789,35.63,81452.37,203.4,0.85201,0.00012,12.40122]
[1778090274796,35.63,81453.32,203.4,0.85213,0.00012,12.39488]
[1778090275803,35.63,81450.72,203.4,0.85182,0.00012,12.41204]
[1778090279831,35.63,81446.63,203.4,0.85133,0.00012,12.43885]
[1778090280838,35.63,81445.33,203.4,0.85117,0.00012,12.44734]
[1778090281845,35.63,81443.07,203.4,0.8509,0.00012,12.4622]
[1778090282852,35.63,81444.58,203.4,0.85108,0.00012,12.45207]
[1778090283859,35.63,81445.6,203.4,0.85121,0.00012,12.44516]
[1778090284866,35.63,81446.48,203.4,0.85132,0.00012,12.43919]
[1778090290562,35.63,81445.7,203.4,0.85123,0.00012,12.44388]
[1778090296520,35.62,81444.32,203.4,0.85109,0.00012,12.45142]
[1778090296950,35.62,81439.43,203.4,0.85051,0.00012,12.48346]
[1778090298964,35.62,81441.59,203.4,0.85078,0.00012,12.46883]
[1778090301985,35.62,81443.86,203.4,0.85106,0.00012,12.45331]
[1778090302992,35.62,81445.02,203.4,0.8512,0.00012,12.44547]
[1778090310041,35.62,81445.8,203.4,0.85131,0.00012,12.43946]
[1778090312055,35.62,81447.77,203.4,0.85161,0.00012,12.42056]
[1778090313062,35.62,81449.22,203.4,0.85178,0.00012,12.41084]
[1778090314069,35.62,81447.05,203.4,0.85152,0.00012,12.42513]
[1778090319104,35.61,81446.87,203.4,0.85151,0.00012,12.42586]
[1778090327160,35.61,81447.73,203.4,0.85163,0.00012,12.41941]
[1778090332195,35.61,81445.11,203.4,0.85132,0.00012,12.43633]
[1778090333202,35.61,81443.49,203.4,0.85112,0.00012,12.44697]
[1778090336223,35.61,81438.78,203.4,0.85056,0.00012,12.47784]
[1778090337230,35.61,81436.54,203.4,0.85029,0.00012,12.49257]
[1778090340251,35.61,81437.59,203.4,0.85042,0.00012,12.48507]
[1778090341293,35.61,81437.59,203.4,0.85042,0.00012,12.48507]
[1778090341386,35.61,81434.1,203.4,0.85,0.00012,12.50804]
[1778090342346,35.61,81434.1,203.4,0.85,0.00012,12.50804]
[1778090342447,35.61,81432.4,203.4,0.8498,0.00012,12.51914]
[1778090348307,35.6,81432.11,203.4,0.84979,0.00012,12.51977]
[1778090353342,35.6,81431.75,203.4,0.84977,0.00012,12.52081]
[1778090356363,35.6,81430.7,203.4,0.84966,0.00012,12.52638]
[1778090358377,35.59,81432.48,203.4,0.8499,0.00012,12.51363]
[1778090359384,35.59,81434.35,203.4,0.85013,0.00012,12.50075]
[1778090360660,35.59,81434.35,203.4,0.85013,0.00012,12.50075]
[1778090364308,35.59,81435.96,203.4,0.85036,0.00012,12.48827]
[1778090364946,35.59,81435.96,203.4,0.85036,0.00012,12.48827]
[1778090365426,35.59,81433.84,203.4,0.85012,0.00012,12.50148]
[1778090367440,35.58,81432.42,203.4,0.84996,0.00012,12.51007]
[1778090369454,35.58,81433.78,203.4,0.85014,0.00012,12.50016]
[1778090370368,35.58,81433.78,203.4,0.85014,0.00012,12.50016]
[1778090370621,35.58,81433.78,203.4,0.85014,0.00012,12.50016]
[1778090371628,35.58,81434.21,203.4,0.85021,0.00012,12.49641]
[1778090371825,35.58,81434.21,203.4,0.85021,0.00012,12.49641]
[1778090371847,35.58,81433.39,203.4,0.85017,0.00012,12.4958]
[1778090373482,35.58,81434.39,203.4,0.8503,0.00012,12.48873]
[1778090377510,35.57,81435.43,203.4,0.85046,0.00012,12.48011]
[1778090382545,35.57,81434.31,203.4,0.85036,0.00012,12.48548]
[1778090383552,35.56,81432.8,203.4,0.85018,0.00012,12.4951]
[1778090388587,35.56,81430.14,203.4,0.8499,0.00012,12.51024]
[1778090393622,35.56,81430.6,203.4,0.84998,0.00012,12.50622]
[1778090394629,35.55,81432.03,203.4,0.85015,0.00012,12.49653]
[1778090396643,35.55,81433.21,203.4,0.8503,0.00012,12.48831]
[1778090401678,35.55,81434.98,203.4,0.85054,0.00012,12.47521]
[1778090403692,35.55,81438.04,203.4,0.85094,0.00012,12.45383]
[1778090404699,35.55,81440.47,203.4,0.85124,0.00012,12.43705]
[1778090405707,35.54,81443.04,203.4,0.85157,0.00012,12.41936]
[1778090409755,35.51,81448.16,203.4,0.85241,0.00012,12.37307]
[1778090410762,35.51,81447.24,203.4,0.85231,0.00012,12.37864]
[1778090411769,35.51,81445.32,203.4,0.85208,0.00012,12.39091]
[1778090412776,35.49,81448.74,203.4,0.85259,0.00012,12.36315]
[1778090413783,35.48,81449.59,203.4,0.85278,0.00012,12.35239]
[1778090414790,35.48,81448.63,203.4,0.85267,0.00012,12.35831]
[1778090415797,35.48,81445.9,203.4,0.85235,0.00012,12.376]
[1778090417811,35.48,81446.93,203.4,0.85249,0.00012,12.36818]
[1778090421839,35.47,81450.53,203.4,0.85296,0.00012,12.34228]
[1778090422846,35.47,81455.83,203.4,0.85361,0.00012,12.30653]
[1778090425867,35.47,81456.7,203.4,0.85374,0.00012,12.29949]
[1778090426874,35.46,81450.05,203.4,0.85294,0.00012,12.34334]
[1778090428888,35.46,81442.0,203.4,0.85198,0.00012,12.39608]
[1778090430039,35.46,81440.96,203.4,0.85186,0.00012,12.4028]
[1778090431909,35.46,81442.23,203.4,0.85207,0.00012,12.38816]
[1778090436944,35.46,81442.55,203.4,0.85214,0.00012,12.38471]
[1778090438958,35.46,81444.47,203.4,0.85238,0.00012,12.37141]
[1778090443993,35.45,81444.33,203.4,0.85238,0.00012,12.37112]
[1778090449028,35.45,81443.17,203.4,0.85226,0.00012,12.37765]
[1778090450035,35.45,81440.09,203.4,0.85189,0.00012,12.39793]
[1778090451043,35.45,81442.75,203.4,0.85222,0.00012,12.37996]
[1778090452049,35.45,81450.2,203.4,0.85313,0.00012,12.33008]
[1778090453056,35.45,81454.03,203.4,0.8536,0.00012,12.30432]
[1778090454063,35.45,81455.25,203.4,0.85375,0.00012,12.29602]
[1778090455070,35.45,81456.08,203.4,0.85385,0.00012,12.29034]
[1778090459098,35.44,81452.89,203.4,0.85348,0.00012,12.31056]
[1778090460105,35.44,81450.99,203.4,0.85326,0.00012,12.32283]
[1778090461112,35.44,81452.81,203.4,0.85349,0.00012,12.31031]
[1778090465140,35.44,81453.92,203.4,0.85365,0.00012,12.3013]
[1778090470175,35.43,81454.04,203.4,0.8537,0.00012,12.29856]
[1778090472190,35.43,81452.2,203.4,0.85349,0.00012,12.31005]
[1778090473197,35.43,81453.5,203.4,0.85365,0.00012,12.301]
[1778090474204,35.43,81452.62,203.4,0.85355,0.00012,12.30647]
[1778090477225,35.42,81453.72,203.4,0.85371,0.00012,12.29796]
[1778090484274,35.42,81455.36,203.4,0.85395,0.00012,12.28437]
[1778090485281,35.42,81457.27,203.4,0.85419,0.00012,12.27127]
[1778090486288,35.41,81458.19,203.4,0.85431,0.00012,12.26478]
[1778090490316,35.41,81457.32,203.4,0.85423,0.00012,12.26921]
[1778090495351,35.41,81457.84,203.4,0.85437,0.00012,12.25845]
[1778090498519,35.41,81457.9,203.4,0.85438,0.00012,12.25772]
[1778090499379,35.4,81461.62,203.4,0.85485,0.00012,12.23195]
[1778090500386,35.4,81462.8,203.4,0.855,0.00012,12.22377]
[1778090503584,35.4,81463.12,203.4,0.85505,0.00012,12.22078]
[1778090504414,35.4,81472.12,203.4,0.85613,0.00012,12.16056]
[1778090505421,35.4,81477.44,203.4,0.85677,0.00012,12.12485]
[1778090507435,35.4,81475.41,203.4,0.85653,0.00012,12.13803]
[1778090509449,35.4,81474.18,203.4,0.85639,0.00012,12.14593]
[1778090510456,35.4,81474.73,203.4,0.85646,0.00012,12.14211]
[1778090512470,35.4,81473.86,203.4,0.85636,0.00012,12.14756]
[1778090513477,35.4,81472.0,203.4,0.85614,0.00012,12.15977]
[1778090514484,35.4,81466.77,203.4,0.85552,0.00012,12.19445]
[1778090515491,35.39,81468.37,203.4,0.85572,0.00012,12.18361]
[1778090516498,35.39,81469.57,203.4,0.85586,0.00012,12.17542]
[1778090518512,35.39,81470.61,203.4,0.856,0.00012,12.16803]
[1778090522540,35.39,81472.03,203.4,0.85618,0.00012,12.15774]
[1778090523547,35.39,81475.47,203.4,0.85659,0.00012,12.13462]
[1778090524554,35.39,81477.62,203.4,0.85685,0.00012,12.1201]
[1778090525561,35.39,81475.94,203.4,0.85666,0.00012,12.1311]
[1778090526568,35.39,81478.07,203.4,0.85691,0.00012,12.11678]
[1778090528156,35.39,81481.63,203.4,0.85734,0.00012,12.0928]
[1778090528582,35.39,81482.33,203.4,0.85742,0.00012,12.08814]
[1778090531603,35.39,81482.81,203.4,0.85749,0.00012,12.08462]
[1778090533617,35.39,81482.4,203.4,0.85744,0.00012,12.08716]
[1778090534624,35.39,81481.37,203.4,0.85732,0.00012,12.09393]
[1778090535631,35.39,81474.33,203.4,0.85648,0.00012,12.14073]
[1778090537645,35.39,81472.73,203.4,0.8563,0.00012,12.15119]
[1778090541673,35.38,81472.07,203.4,0.85623,0.00012,12.15489]
[1778090546708,35.38,81472.14,203.4,0.85625,0.00012,12.15351]
[1778090548722,35.38,81470.82,203.4,0.8561,0.00012,12.16194]
[1778090549729,35.38,81471.77,203.4,0.85622,0.00012,12.15542]
[1778090550737,35.38,81466.25,203.4,0.85556,0.00012,12.19203]
[1778090551744,35.38,81456.78,203.4,0.85448,0.00012,12.24935]
[1778090554098,35.38,81457.15,203.4,0.85452,0.00012,12.24695]
[1778090554428,35.38,81457.15,203.4,0.85452,0.00012,12.24695]
[1778090554468,35.38,81457.15,203.4,0.85452,0.00012,12.24695]
[1778090554202,35.38,81456.68,203.4,0.85447,0.00012,12.25004]
[1778090554524,35.38,81456.68,203.4,0.85447,0.00012,12.25004]
[1778090555018,35.38,81456.68,203.4,0.85447,0.00012,12.25004]
[1778090555285,35.38,81446.87,203.4,0.85328,0.00012,12.3154]
[1778090555772,35.38,81446.66,203.4,0.85326,0.00012,12.31665]
[1778090556816,35.38,81446.66,203.4,0.85326,0.00012,12.31665]
[1778090557167,35.38,81444.41,203.4,0.85299,0.00012,12.3315]
[1778090558129,35.38,81444.41,203.4,0.85299,0.00012,12.3315]
[1778090558158,35.38,81436.99,203.4,0.85209,0.00012,12.38086]
[1778090558793,35.38,81436.33,203.4,0.85202,0.00012,12.38503]
[1778090559800,35.38,81437.4,203.4,0.85215,0.00012,12.37764]
[1778090560603,35.38,81437.4,203.4,0.85215,0.00012,12.37764]
[1778090563858,35.37,81437.78,203.4,0.85221,0.00012,12.37439]
[1778090564835,35.37,81436.75,203.4,0.85209,0.00012,12.3808]
[1778090566086,35.37,81436.75,203.4,0.85209,0.00012,12.3808]
[1778090566100,35.37,81436.71,203.4,0.85209,0.00012,12.38083]
[1778090570877,35.37,81438.14,203.4,0.85229,0.00012,12.37009]
[1778090573898,35.37,81437.07,203.4,0.85217,0.00012,12.37654]
[1778090574906,35.37,81434.35,203.4,0.85184,0.00012,12.39447]
[1778090575959,35.37,81434.35,203.4,0.85184,0.00012,12.39447]
[1778090579941,35.36,81433.32,203.4,0.85174,0.00012,12.4001]
[1778090583973,35.36,81432.16,203.4,0.85162,0.00012,12.40679]
[1778090585505,35.36,81432.16,203.4,0.85162,0.00012,12.40679]
[1778090584976,35.36,81436.75,203.4,0.85218,0.00012,12.37587]
[1778090585621,35.36,81436.75,203.4,0.85218,0.00012,12.37587]
[1778090585983,35.36,81443.94,203.4,0.85306,0.00012,12.32736]
[1778090587074,35.36,81454.02,203.4,0.85429,0.00012,12.25961]
[1778090587997,35.36,81455.21,203.4,0.85444,0.00012,12.25127]
[1778090589004,35.36,81456.15,203.4,0.85456,0.00012,12.24468]
[1778090595046,35.35,81456.41,203.4,0.85462,0.00012,12.24116]
[1778090600081,35.35,81460.89,203.4,0.85519,0.00012,12.20981]
[1778090601088,35.35,81464.62,203.4,0.85564,0.00012,12.18463]
[1778090602095,35.35,81465.7,203.4,0.85578,0.00012,12.17718]
[1778090607130,35.34,81466.04,203.4,0.85583,0.00012,12.17387]
[1778090609145,35.34,81459.06,203.4,0.855,0.00012,12.22004]
[1778090610153,35.34,81457.58,203.4,0.85483,0.00012,12.22971]
[1778090612167,35.34,81455.87,203.4,0.85468,0.00012,12.23497]
[1778090613297,35.34,81452.97,203.4,0.85434,0.00012,12.25405]
[1778090614181,35.34,81451.46,203.4,0.85416,0.00012,12.26382]
[1778090619216,35.33,81449.03,203.4,0.8539,0.00012,12.27845]
[1778090620223,35.33,81452.83,203.4,0.85436,0.00012,12.25275]
[1778090620604,35.33,81452.83,203.4,0.85436,0.00012,12.25275]
[1778090620962,35.33,81452.83,203.4,0.85436,0.00012,12.25275]
[1778090621230,35.33,81443.87,203.4,0.85328,0.00012,12.31226]
[1778090621579,35.33,81443.87,203.4,0.85328,0.00012,12.31226]
[1778090622237,35.33,81433.85,203.4,0.85207,0.00012,12.37913]
[1778090624251,35.33,81434.23,203.4,0.85212,0.00012,12.37623]
[1778090624650,35.33,81434.23,203.4,0.85212,0.00012,12.37623]
[1778090625258,35.33,81434.14,203.4,0.85211,0.00012,12.37659]
[1778090627272,35.33,81432.92,203.4,0.85197,0.00012,12.38429]
[1778090629286,35.33,81433.65,203.4,0.85207,0.00012,12.37896]
[1778090632307,35.33,81434.41,203.4,0.85217,0.00012,12.37319]
[1778090632834,35.33,81434.41,203.4,0.85217,0.00012,12.37319]
[1778090633314,35.33,81433.89,203.4,0.85211,0.00012,12.37643]
[1778090638349,35.32,81434.41,203.4,0.8522,0.00012,12.37184]
[1778090642377,35.32,81432.85,203.4,0.85202,0.00012,12.38164]
[1778090647412,35.32,81433.78,203.4,0.85213,0.00012,12.37557]
[1778090652448,35.32,81434.1,203.4,0.85218,0.00012,12.37308]
[1778090655469,35.32,81428.32,203.4,0.85148,0.00012,12.41107]
[1778090656572,35.32,81428.32,203.4,0.85148,0.00012,12.41107]
[1778090656476,35.32,81425.09,203.4,0.85109,0.00012,12.43245]
[1778090657483,35.32,81418.41,203.4,0.85027,0.00012,12.47711]
[1778090659498,35.32,81418.9,203.4,0.85033,0.00012,12.47368]
[1778090662519,35.32,81416.46,203.4,0.85004,0.00012,12.4897]
[1778090663526,35.32,81412.6,203.4,0.84956,0.00012,12.51542]
[1778090664158,35.32,81412.6,203.4,0.84956,0.00012,12.51542]
[1778090664533,35.32,81404.19,203.4,0.84852,0.00012,12.57156]
[1778090664829,35.32,81404.19,203.4,0.84852,0.00012,12.57156]
[1778090665540,35.32,81399.48,203.4,0.84794,0.00012,12.60292]
[1778090666547,35.32,81397.54,203.4,0.8477,0.00012,12.61567]
[1778090667203,35.32,81397.54,203.4,0.8477,0.00012,12.61567]
[1778090667555,35.31,81393.73,203.4,0.84723,0.00012,12.6409]
[1778090668562,35.31,81389.42,203.4,0.8467,0.00013,12.66945]
[1778090673621,35.31,81390.38,203.4,0.8469,0.00013,12.65565]
[1778090674607,35.31,81404.01,203.4,0.84861,0.00012,12.56408]
[1778090675614,35.31,81406.08,203.4,0.84887,0.00012,12.54989]
[1778090677628,35.31,81408.92,203.4,0.84923,0.00012,12.53032]
[1778090679642,35.3,81410.08,203.4,0.84938,0.00012,12.52216]
[1778090681656,35.3,81408.76,203.4,0.84923,0.00012,12.53066]
[1778090682663,35.3,81410.43,203.4,0.84944,0.00012,12.51932]
[1778090683965,35.3,81410.43,203.4,0.84944,0.00012,12.51932]
[1778090684036,35.3,81410.43,203.4,0.84944,0.00012,12.51932]
[1778090684057,35.3,81411.73,203.4,0.8496,0.00012,12.51028]
[1778090684677,35.3,81417.73,203.4,0.85034,0.00012,12.47013]
[1778090685684,35.3,81420.55,203.4,0.85069,0.00012,12.4511]
[1778090687698,35.3,81413.65,203.4,0.84985,0.00012,12.49704]
[1778090688705,35.3,81410.46,203.4,0.84945,0.00012,12.51833]
[1778090690719,35.3,81409.48,203.4,0.84934,0.00012,12.52468]
[1778090692733,35.3,81411.14,203.4,0.84955,0.00012,12.51325]
[1778090694747,35.3,81413.15,203.4,0.8498,0.00012,12.49947]
[1778090697768,35.3,81412.05,203.4,0.84967,0.00012,12.50641]
[1778090698775,35.3,81411.09,203.4,0.84956,0.00012,12.5127]
[1778090701797,35.3,81412.49,203.4,0.84974,0.00012,12.50291]
[1778090704818,35.29,81411.11,203.4,0.84958,0.00012,12.51171]
[1778090706832,35.29,81413.41,203.4,0.84986,0.00012,12.49605]
[1778090709853,35.29,81412.36,203.4,0.84974,0.00012,12.50266]
[1778090711867,35.29,81413.71,203.4,0.84991,0.00012,12.49337]
[1778090712874,35.29,81416.44,203.4,0.85025,0.00012,12.47497]
[1778090714888,35.29,81422.91,203.4,0.85105,0.00012,12.43141]
[1778090715895,35.29,81430.47,203.4,0.85198,0.00012,12.38072]
[1778090716902,35.29,81428.85,203.4,0.85178,0.00012,12.39147]
[1778090717909,35.29,81427.88,203.4,0.85167,0.00012,12.39795]
[1778090718916,35.29,81435.58,203.4,0.85261,0.00012,12.34644]
[1778090719923,35.29,81442.73,203.4,0.85347,0.00012,12.29865]
[1778090720930,35.29,81442.34,203.4,0.85343,0.00012,12.30104]
[1778090722243,35.29,81442.34,203.4,0.85343,0.00012,12.30104]
[1778090722329,35.29,81442.34,203.4,0.85343,0.00012,12.30104]
[1778090722407,35.29,81443.46,203.4,0.85358,0.00012,12.29304]
[1778090722944,35.29,81452.39,203.4,0.85466,0.00012,12.23296]
[1778090723951,35.29,81454.67,203.4,0.85494,0.00012,12.21737]
[1778090725139,35.29,81454.35,203.4,0.85491,0.00012,12.21926]
[1778090726077,35.29,81448.23,203.4,0.85418,0.00012,12.25993]
[1778090731889,35.28,81447.8,203.4,0.8542,0.00012,12.25564]
[1778090736039,35.28,81446.2,203.4,0.85404,0.00012,12.26486]
[1778090737540,35.28,81443.6,203.4,0.85373,0.00012,12.28196]
[1778090738053,35.28,81439.98,203.4,0.85329,0.00012,12.30586]
[1778090739060,35.28,81436.32,203.4,0.85285,0.00012,12.33026]
[1778090744095,35.27,81437.84,203.4,0.85305,0.00012,12.31938]
[1778090747528,35.27,81437.4,203.4,0.853,0.00012,12.32204]
[1778090747540,35.27,81435.36,203.4,0.85275,0.00012,12.33556]
[1778090748123,35.27,81434.16,203.4,0.85261,0.00012,12.34345]
[1778090752151,35.27,81438.89,203.4,0.85319,0.00012,12.31112]
[1778090753158,35.27,81440.61,203.4,0.85341,0.00012,12.29945]
[1778090754165,35.27,81442.81,203.4,0.85368,0.00012,12.2846]
[1778090758193,35.27,81440.0,203.4,0.85334,0.00012,12.30303]
[1778090759200,35.27,81433.64,203.4,0.85257,0.00012,12.34523]
[1778090760207,35.27,81428.67,203.4,0.85197,0.00012,12.37834]
[1778090761214,35.27,81433.25,203.4,0.85253,0.00012,12.34752]
[1778090762221,35.27,81437.41,203.4,0.85304,0.00012,12.31949]
[1778090762829,35.27,81437.41,203.4,0.85304,0.00012,12.31949]
[1778090763228,35.27,81438.21,203.4,0.85314,0.00012,12.31396]
[1778090765242,35.27,81436.58,203.4,0.85295,0.00012,12.32461]
[1778090766258,35.27,81419.9,203.4,0.85091,0.00012,12.43642]
[1778090767257,35.27,81414.81,203.4,0.85028,0.00012,12.47061]
[1778090768264,35.27,81415.29,203.4,0.85034,0.00012,12.4671]
[1778090770278,35.26,81414.45,203.4,0.85024,0.00012,12.47256]
[1778090775313,35.26,81414.49,203.4,0.85025,0.00012,12.47186]
[1778090778334,35.26,81417.47,203.4,0.85063,0.00012,12.45162]
[1778090779341,35.26,81426.37,203.4,0.85172,0.00012,12.39192]
[1778090780348,35.26,81429.93,203.4,0.85216,0.00012,12.36803]
[1778090781355,35.26,81428.93,203.4,0.85203,0.00012,12.37474]
[1778090782362,35.26,81431.87,203.4,0.85239,0.00012,12.35511]
[1778090783369,35.26,81436.18,203.4,0.85292,0.00012,12.32606]
[1778090784376,35.26,81436.79,203.4,0.853,0.00012,12.3218]
[1778090788404,35.26,81435.5,203.4,0.85285,0.00012,12.33016]
[1778090790418,35.26,81434.49,203.4,0.85272,0.00012,12.33713]
[1778090791426,35.26,81435.23,203.4,0.85286,0.00012,12.32666]
[1778090792433,35.26,81434.49,203.4,0.85277,0.00012,12.33171]
[1778090793440,35.26,81433.14,203.4,0.8526,0.00012,12.34086]
[1778090794447,35.26,81433.83,203.4,0.85268,0.00012,12.33634]
[1778090795454,35.26,81432.96,203.4,0.85258,0.00012,12.34225]
[1778090798475,35.26,81433.78,203.4,0.85269,0.00012,12.33626]
[1778090799482,35.26,81433.24,203.4,0.85262,0.00012,12.33971]
[1778090804993,35.26,81433.48,203.4,0.85266,0.00012,12.33761]
[1778090805524,35.26,81434.14,203.4,0.85275,0.00012,12.3327]
[1778090806531,35.26,81436.02,203.4,0.85298,0.00012,12.31996]
[1778090807538,35.26,81438.47,203.4,0.85328,0.00012,12.3034]
[1778090808545,35.26,81439.51,203.4,0.85341,0.00012,12.2963]
[1778090811568,35.26,81437.62,203.4,0.85319,0.00012,12.30863]
[1778090815596,35.26,81436.97,203.4,0.85312,0.00012,12.31251]
[1778090817610,35.25,81438.98,203.4,0.85337,0.00012,12.29881]
[1778090818617,35.25,81439.69,203.4,0.85345,0.00012,12.29393]
[1778090819624,35.25,81437.96,203.4,0.85325,0.00012,12.3054]
[1778090821638,35.25,81438.52,203.4,0.85332,0.00012,12.30143]
[1778090824659,35.25,81439.65,203.4,0.85346,0.00012,12.29352]
[1778090825666,35.25,81440.47,203.4,0.85356,0.00012,12.28793]
[1778090828688,35.25,81441.25,203.4,0.85365,0.00012,12.28293]
[1778090829695,35.25,81440.27,203.4,0.85354,0.00012,12.2894]
[1778090832716,35.25,81439.78,203.4,0.85348,0.00012,12.2924]
[1778090833723,35.25,81438.64,203.4,0.85334,0.00012,12.29994]
[1778090834736,35.25,81434.83,203.4,0.85288,0.00012,12.32536]
[1778090835737,35.25,81425.93,203.4,0.85179,0.00012,12.38511]
[1778090836744,35.25,81426.76,203.4,0.85189,0.00012,12.37966]
[1778090839765,35.25,81426.01,203.4,0.8518,0.00012,12.38479]
[1778090840772,35.25,81427.09,203.4,0.85193,0.00012,12.3776]
[1778090841779,35.25,81428.19,203.4,0.85206,0.00012,12.37026]
[1778090842786,35.25,81427.53,203.4,0.85198,0.00012,12.37471]
[1778090847821,35.25,81427.32,203.4,0.85195,0.00012,12.37634]
[1778090848828,35.25,81426.35,203.4,0.85183,0.00012,12.38289]
[1778090853863,35.25,81425.93,203.4,0.85185,0.00012,12.37899]
[1778090854870,35.25,81426.66,203.4,0.85195,0.00012,12.37389]
[1778090859905,35.25,81424.38,203.4,0.85167,0.00012,12.38911]
[1778090860912,35.25,81421.91,203.4,0.85136,0.00012,12.4057]
[1778090862926,35.25,81423.54,203.4,0.85156,0.00012,12.39483]
[1778090864940,35.25,81419.5,203.4,0.85107,0.00012,12.42189]
[1778090865947,35.25,81418.23,203.4,0.85091,0.00012,12.43041]
[1778090867961,35.25,81416.87,203.4,0.85074,0.00012,12.43952]
[1778090869975,35.25,81419.63,203.4,0.85108,0.00012,12.42096]
[1778090870982,35.25,81421.56,203.4,0.85132,0.00012,12.40798]
[1778090871989,35.25,81420.67,203.4,0.85121,0.00012,12.41389]
[1778090877024,35.25,81421.6,203.4,0.85133,0.00012,12.40761]
[1778090879038,35.25,81423.94,203.4,0.85162,0.00012,12.39192]
[1778090880045,35.25,81425.14,203.4,0.85176,0.00012,12.38388]
[1778090881052,35.25,81422.5,203.4,0.85144,0.00012,12.40157]
[1778090882059,35.25,81421.71,203.4,0.85134,0.00012,12.40688]
[1778090883066,35.25,81419.67,203.4,0.85109,0.00012,12.42056]
[1778090884073,35.25,81414.22,203.4,0.85042,0.00012,12.45708]
[1778090887094,35.25,81411.06,203.4,0.85003,0.00012,12.47817]
[1778090888730,35.25,81407.36,203.4,0.84959,0.00012,12.50233]
[1778090890115,35.25,81405.69,203.4,0.84939,0.00012,12.51314]
[1778090894143,35.24,81407.68,203.4,0.84966,0.00012,12.49826]
[1778090899178,35.24,81408.66,203.4,0.84982,0.00012,12.48966]
[1778090901192,35.24,81409.53,203.4,0.84993,0.00012,12.48359]
[1778090907234,35.23,81409.03,203.4,0.84988,0.00012,12.48632]
[1778090912269,35.23,81409.03,203.4,0.84994,0.00012,12.48017]
[1778090916297,35.23,81412.45,203.4,0.85037,0.00012,12.45684]
[1778090917304,35.23,81414.44,203.4,0.85062,0.00012,12.4434]
[1778090918311,35.23,81411.8,203.4,0.85029,0.00012,12.46104]
[1778090919318,35.23,81410.56,203.4,0.85014,0.00012,12.4693]
[1778090921332,35.23,81411.61,203.4,0.85027,0.00012,12.46211]
[1778090926367,35.23,81411.75,203.4,0.8503,0.00012,12.46078]
[1778090931403,35.23,81412.76,203.4,0.85043,0.00012,12.45365]
[1778090936437,35.23,81409.74,203.4,0.85006,0.00012,12.47358]
[1778090937636,35.23,81409.74,203.4,0.85006,0.00012,12.47358]
[1778090937651,35.23,81403.28,203.4,0.84926,0.00012,12.51686]
[1778090938414,35.23,81403.28,203.4,0.84926,0.00012,12.51686]
[1778090938451,35.23,81400.32,203.4,0.8489,0.00012,12.53662]
[1778090939458,35.23,81399.1,203.4,0.84875,0.00012,12.54466]
[1778090940753,35.23,81399.1,203.4,0.84875,0.00012,12.54466]
[1778090943592,35.23,81399.73,203.4,0.84883,0.00012,12.53991]
[1778090944493,35.22,81393.27,203.4,0.84804,0.00012,12.58289]
[1778090945500,35.22,81389.02,203.4,0.84751,0.00013,12.61123]
[1778090946581,35.22,81389.02,203.4,0.84751,0.00013,12.61123]
[1778090946650,35.22,81383.87,203.4,0.84687,0.00013,12.64556]
[1778090947535,35.22,81379.98,203.4,0.84638,0.00013,12.67135]
[1778090948186,35.22,81379.98,203.4,0.84638,0.00013,12.67135]
[1778090948532,35.22,81376.32,203.4,0.84593,0.00013,12.6956]
[1778090950786,35.22,81373.42,203.4,0.84558,0.00013,12.71433]
[1778090951578,35.22,81374.8,203.4,0.84576,0.00013,12.70469]
[1778090954599,35.22,81381.05,203.4,0.84657,0.00013,12.66154]
[1778090955606,35.21,81386.19,203.4,0.84722,0.00013,12.62666]
[1778090956613,35.21,81384.66,203.4,0.84703,0.00013,12.63659]
[1778090957620,35.21,81383.97,203.4,0.84695,0.00013,12.64094]
[1778090958627,35.21,81382.74,203.4,0.8468,0.00013,12.64889]
[1778090960534,35.21,81382.16,203.4,0.84674,0.00013,12.65248]
[1778090965692,35.21,81382.88,203.4,0.84686,0.00013,12.64575]
[1778090971733,35.2,81383.12,203.4,0.84698,0.00013,12.63665]
[1778090973747,35.2,81381.76,203.4,0.84682,0.00013,12.64519]
[1778090974754,35.2,81381.06,203.4,0.84674,0.00013,12.64959]
[1778090978782,35.2,81380.17,203.4,0.84665,0.00013,12.65431]
[1778090979789,35.19,81377.36,203.4,0.8463,0.00013,12.67287]
[1778090980796,35.19,81373.53,203.4,0.84582,0.00013,12.69827]
[1778090982810,35.19,81375.42,203.4,0.84607,0.00013,12.68485]
[1778090983817,35.19,81381.84,203.4,0.84689,0.00013,12.64137]
[1778090985724,35.19,81382.49,203.4,0.84698,0.00013,12.63665]
[1778090986622,35.19,81382.68,203.4,0.847,0.00013,12.63507]
[1778090989859,35.19,81387.56,203.4,0.84764,0.00013,12.60113]
[1778090990034,35.19,81387.56,203.4,0.84764,0.00013,12.60113]
[1778090990197,35.19,81387.56,203.4,0.84764,0.00013,12.60113]
[1778090990862,35.19,81387.56,203.4,0.84764,0.00013,12.60113]
[1778090990868,35.18,81403.98,203.4,0.84969,0.00012,12.49056]
[1778090991875,35.18,81418.38,203.4,0.85147,0.00012,12.39363]
[1778090991961,35.18,81418.38,203.4,0.85147,0.00012,12.39363]
[1778090992882,35.18,81421.31,203.4,0.85184,0.00012,12.37362]
[1778090993889,35.18,81429.05,203.4,0.85279,0.00012,12.32145]
[1778090994896,35.18,81433.4,203.4,0.85333,0.00012,12.29207]
[1778090996891,35.18,81432.24,203.4,0.85319,0.00012,12.29972]
[1778090998925,35.18,81427.82,203.4,0.85266,0.00012,12.3286]
[1778090999932,35.18,81423.15,203.4,0.85209,0.00012,12.35959]
[1778091004967,35.18,81423.61,203.4,0.85217,0.00012,12.35568]
[1778091008934,35.18,81422.38,203.4,0.85201,0.00012,12.36408]
[1778091011106,35.18,81422.58,203.4,0.85204,0.00012,12.36271]
[1778091011189,35.18,81419.39,203.4,0.85165,0.00012,12.38394]
[1778091012017,35.18,81401.27,203.4,0.84941,0.00012,12.5057]
[1778091013466,35.18,81401.27,203.4,0.84941,0.00012,12.5057]
[1778091014170,35.18,81397.38,203.4,0.84892,0.00012,12.53195]
[1778091015051,35.18,81397.38,203.4,0.84892,0.00012,12.53195]
[1778091015126,35.18,81396.41,203.4,0.8488,0.00012,12.53835]
[1778091016045,35.18,81397.1,203.4,0.84889,0.00012,12.53359]
[1778091017052,35.18,81402.11,203.4,0.84952,0.00012,12.49978]
[1778091018059,35.18,81402.76,203.4,0.8496,0.00012,12.49526]
[1778091020073,35.17,81403.2,203.4,0.84966,0.00012,12.49204]
[1778091021153,35.17,81403.2,203.4,0.84966,0.00012,12.49204]
[1778091021218,35.17,81403.75,203.4,0.84973,0.00012,12.48824]
[1778091022087,35.17,81402.17,203.4,0.84954,0.00012,12.49875]
[1778091023368,35.17,81402.17,203.4,0.84954,0.00012,12.49875]
[1778091023705,35.17,81402.17,203.4,0.84954,0.00012,12.49875]
[1778091023795,35.17,81390.34,203.4,0.84807,0.00012,12.57804]
[1778091024101,35.17,81385.09,203.4,0.84741,0.00013,12.61331]
[1778091025108,35.17,81384.56,203.4,0.84735,0.00013,12.61666]
[1778091027911,35.17,81384.76,203.4,0.84738,0.00013,12.6151]
[1778091028554,35.17,81384.88,203.4,0.8474,0.00013,12.61404]
[1778091028597,35.17,81386.68,203.4,0.84763,0.00013,12.60141]
[1778091029712,35.17,81387.77,203.4,0.84777,0.00013,12.59382]
[1778091034173,35.17,81383.43,203.4,0.8473,0.00013,12.61641]
[1778091035850,35.17,81377.25,203.4,0.84652,0.00013,12.65769]
[1778091036187,35.17,81375.52,203.4,0.84631,0.00013,12.66932]
[1778091041222,35.17,81374.09,203.4,0.84613,0.00013,12.6785]
[1778091043236,35.17,81374.92,203.4,0.84624,0.00013,12.67294]
[1778091044243,35.17,81375.84,203.4,0.84635,0.00013,12.66687]
[1778091045606,35.17,81375.84,203.4,0.84635,0.00013,12.66687]
[1778091047264,35.17,81374.84,203.4,0.84622,0.00013,12.67395]
[1778091050285,35.17,81375.64,203.4,0.84633,0.00013,12.66826]
[1778091051712,35.17,81375.64,203.4,0.84633,0.00013,12.66826]
[1778091052299,35.17,81374.84,203.4,0.84623,0.00013,12.67342]
[1778091057877,35.16,81376.0,203.4,0.84639,0.00013,12.66509]
[1778091057926,35.16,81377.17,203.4,0.84653,0.00013,12.65713]
[1778091058341,35.16,81379.28,203.4,0.8468,0.00013,12.64286]
[1778091059348,35.16,81377.51,203.4,0.84658,0.00013,12.65475]
[1778091060355,35.16,81374.75,203.4,0.84623,0.00013,12.67316]
[1778091062369,35.16,81375.67,203.4,0.84635,0.00013,12.66678]
[1778091064383,35.16,81376.8,203.4,0.8465,0.00013,12.65898]
[1778091065390,35.16,81378.67,203.4,0.84674,0.00013,12.64631]
[1778091067404,35.16,81381.33,203.4,0.84707,0.00013,12.62827]
[1778091068411,35.16,81382.15,203.4,0.84718,0.00013,12.6227]
[1778091069418,35.16,81389.49,203.4,0.8481,0.00013,12.57309]
[1778091071432,35.16,81390.61,203.4,0.84825,0.00012,12.56509]
[1778091073446,35.16,81391.29,203.4,0.84834,0.00012,12.56013]
[1778091074454,35.16,81393.58,203.4,0.84863,0.00012,12.54454]
[1778091075460,35.16,81395.06,203.4,0.84882,0.00012,12.5344]
[1778091076467,35.16,81396.05,203.4,0.84895,0.00012,12.52758]
[1778091077474,35.16,81394.43,203.4,0.84875,0.00012,12.53832]
[1778091078481,35.16,81395.22,203.4,0.84885,0.00012,12.53286]
[1778091079488,35.16,81390.76,203.4,0.8483,0.00012,12.56269]
[1778091080495,35.15,81387.79,203.4,0.84793,0.00013,12.58251]
[1778091081502,35.15,81386.14,203.4,0.84772,0.00013,12.59341]
[1778091082509,35.15,81387.24,203.4,0.84787,0.00013,12.58579]
[1778091083516,35.15,81386.4,203.4,0.84776,0.00013,12.59121]
[1778091085530,35.15,81385.72,203.4,0.84769,0.00013,12.59533]
[1778091086537,35.15,81385.06,203.4,0.84761,0.00013,12.59954]
[1778091087544,35.15,81386.01,203.4,0.84773,0.00013,12.59292]
[1778091088278,35.15,81386.01,203.4,0.84773,0.00013,12.59292]
[1778091089558,35.15,81384.59,203.4,0.84756,0.00013,12.602]
[1778091091572,35.15,81381.69,203.4,0.84726,0.00013,12.61539]
[1778091092579,35.15,81379.0,203.4,0.84693,0.00013,12.63325]
[1778091093586,35.15,81375.79,203.4,0.84653,0.00013,12.65458]
[1778091096586,35.15,81375.07,203.4,0.84644,0.00013,12.65913]
[1778091096646,35.15,81375.07,203.4,0.84644,0.00013,12.65913]
[1778091096661,35.14,81371.71,203.4,0.84603,0.00013,12.68111]
[1778091097824,35.14,81371.71,203.4,0.84603,0.00013,12.68111]
[1778091097923,35.14,81367.14,203.4,0.84545,0.00013,12.71173]
[1778091098079,35.14,81367.14,203.4,0.84545,0.00013,12.71173]
[1778091098883,35.14,81356.93,203.4,0.84416,0.00013,12.7805]
[1778091099629,35.14,81358.08,203.4,0.8443,0.00013,12.77276]
[1778091101643,35.14,81364.31,203.4,0.84509,0.00013,12.73085]
[1778091102650,35.14,81372.33,203.4,0.84612,0.00013,12.67643]
[1778091103657,35.14,81375.76,203.4,0.84656,0.00013,12.65295]
[1778091105672,35.14,81374.64,203.4,0.84643,0.00013,12.65984]
[1778091107686,35.14,81376.23,203.4,0.84664,0.00013,12.64852]
[1778091108693,35.14,81380.27,203.4,0.84715,0.00013,12.62102]
[1778091109700,35.14,81381.01,203.4,0.84725,0.00013,12.61574]
[1778091110707,35.14,81382.6,203.4,0.84746,0.00013,12.60478]
[1778091111714,35.13,81380.79,203.4,0.84723,0.00013,12.6167]
[1778091112721,35.13,81378.75,203.4,0.84698,0.00013,12.63041]
[1778091116749,35.13,81377.81,203.4,0.84687,0.00013,12.63588]
[1778091117756,35.13,81379.03,203.4,0.84703,0.00013,12.6274]
[1778091118763,35.13,81377.81,203.4,0.84688,0.00013,12.63533]
[1778091120777,35.13,81376.24,203.4,0.8467,0.00013,12.64533]
[1778091121784,35.13,81362.41,203.4,0.84495,0.00013,12.73835]
[1778091122791,35.13,81358.78,203.4,0.84448,0.00013,12.76295]
[1778091123798,35.13,81358.83,203.4,0.84449,0.00013,12.76266]
[1778091124632,35.13,81358.83,203.4,0.84449,0.00013,12.76266]
[1778091124770,35.13,81358.83,203.4,0.84449,0.00013,12.76266]
[1778091125104,35.13,81358.83,203.4,0.84449,0.00013,12.76266]
[1778091124808,35.13,81354.11,203.4,0.84389,0.00013,12.79445]
[1778091125400,35.13,81354.11,203.4,0.84389,0.00013,12.79445]
[1778091125870,35.13,81354.11,203.4,0.84389,0.00013,12.79445]
[1778091126042,35.13,81354.11,203.4,0.84389,0.00013,12.79445]
[1778091126069,35.13,81354.11,203.4,0.84389,0.00013,12.79445]
[1778091126079,35.13,81319.42,203.4,0.83942,0.00013,13.02787]
[1778091126715,35.13,81319.42,203.4,0.83942,0.00013,13.02787]
[1778091126826,35.13,81311.57,203.4,0.83841,0.00013,13.08042]
[1778091127228,35.13,81311.57,203.4,0.83841,0.00013,13.08042]
[1778091127834,35.13,81309.39,203.4,0.83813,0.00013,13.09481]
[1778091128707,35.13,81309.39,203.4,0.83813,0.00013,13.09481]
[1778091128994,35.13,81309.39,203.4,0.83813,0.00013,13.09481]
[1778091129097,35.13,81303.41,203.4,0.83735,0.00013,13.13485]
[1778091129365,35.13,81303.41,203.4,0.83735,0.00013,13.13485]
[1778091129850,35.13,81298.76,203.4,0.83674,0.00013,13.16614]
[1778091130856,35.13,81293.76,203.4,0.83608,0.00013,13.19974]
[1778091131535,35.13,81293.76,203.4,0.83608,0.00013,13.19974]
[1778091132413,35.13,81293.65,203.4,0.83606,0.00013,13.20041]
[1778091132949,35.13,81293.65,203.4,0.83606,0.00013,13.20041]
[1778091133080,35.13,81295.5,203.4,0.83631,0.00013,13.18787]
[1778091135892,35.13,81293.33,203.4,0.83603,0.00013,13.20218]
[1778091136899,35.13,81294.31,203.4,0.83616,0.00013,13.19551]
[1778091137906,35.13,81295.31,203.4,0.83629,0.00013,13.18868]
[1778091139956,35.13,81291.61,203.4,0.83581,0.00013,13.21337]
[1778091140443,35.13,81291.61,203.4,0.83581,0.00013,13.21337]
[1778091140908,35.13,81291.61,203.4,0.83581,0.00013,13.21337]
[1778091140945,35.13,81284.31,203.4,0.83485,0.00013,13.26234]
[1778091141479,35.13,81284.31,203.4,0.83485,0.00013,13.26234]
[1778091141910,35.13,81284.31,203.4,0.83485,0.00013,13.26234]
[1778091142022,35.13,81269.98,203.4,0.83294,0.00013,13.35849]
[1778091142512,35.13,81269.98,203.4,0.83294,0.00013,13.35849]
[1778091142822,35.13,81269.98,203.4,0.83294,0.00013,13.35849]
[1778091143209,35.13,81243.38,203.4,0.82937,0.00014,13.53701]
[1778091143984,35.13,81243.65,203.4,0.8294,0.00014,13.53552]
[1778091144993,35.13,81247.87,203.4,0.82997,0.00013,13.50709]
[1778091145838,35.13,81247.87,203.4,0.82997,0.00013,13.50709]
[1778091145999,35.13,81254.6,203.4,0.83088,0.00013,13.46181]
[1778091146489,35.13,81254.6,203.4,0.83088,0.00013,13.46181]
[1778091147007,35.13,81261.81,203.4,0.83185,0.00013,13.41333]
[1778091148017,35.13,81265.33,203.4,0.83232,0.00013,13.38967]
[1778091149023,35.13,81262.85,203.4,0.83199,0.00013,13.40636]
[1778091151033,35.13,81262.92,203.4,0.832,0.00013,13.40595]
[1778091151043,35.13,81266.86,203.4,0.83258,0.00013,13.3739]
[1778091152081,35.12,81272.31,203.4,0.83331,0.00013,13.33715]
[1778091152219,35.12,81272.31,203.4,0.83331,0.00013,13.33715]
[1778091153102,35.12,81280.45,203.4,0.83439,0.00013,13.28246]
[1778091154109,35.12,81286.55,203.4,0.8352,0.00013,13.24127]
[1778091155116,35.12,81285.43,203.4,0.83506,0.00013,13.2488]
[1778091156123,35.12,81284.18,203.4,0.83489,0.00013,13.25725]
[1778091157130,35.12,81276.88,203.4,0.83392,0.00013,13.30634]
[1778091158137,35.12,81272.25,203.4,0.8333,0.00013,13.33747]
[1778091158736,35.12,81272.25,203.4,0.8333,0.00013,13.33747]
[1778091159146,35.12,81273.73,203.4,0.8335,0.00013,13.3275]
[1778091160151,35.12,81274.33,203.4,0.83358,0.00013,13.32343]
[1778091162165,35.12,81275.11,203.4,0.83369,0.00013,13.31805]
[1778091164764,35.12,81275.39,203.4,0.83373,0.00013,13.31611]
[1778091164814,35.12,81276.87,203.4,0.83392,0.00013,13.30606]
[1778091165186,35.12,81278.54,203.4,0.83415,0.00013,13.29484]
[1778091166195,35.12,81279.34,203.4,0.83425,0.00013,13.28941]
[1778091167200,35.12,81276.9,203.4,0.83393,0.00013,13.30577]
[1778091168208,35.12,81275.94,203.4,0.8338,0.00013,13.31221]
[1778091169215,35.12,81277.05,203.4,0.83395,0.00013,13.30473]
[1778091170222,35.12,81280.0,203.4,0.83434,0.00013,13.28488]
[1778091171229,35.12,81278.15,203.4,0.8341,0.00013,13.29727]
[1778091172236,35.12,81277.03,203.4,0.83395,0.00013,13.30476]
[1778091173243,35.12,81276.37,203.4,0.83386,0.00013,13.30919]
[1778091174250,35.12,81277.27,203.4,0.83398,0.00013,13.30312]
[1778091176264,35.12,81278.53,203.4,0.83415,0.00013,13.29458]
[1778091178281,35.12,81281.67,203.4,0.83457,0.00013,13.27341]
[1778091180037,35.12,81286.38,203.4,0.83519,0.00013,13.24172]
[1778091180292,35.12,81291.27,203.4,0.83584,0.00013,13.20885]
[1778091181299,35.12,81288.65,203.4,0.8355,0.00013,13.22626]
[1778091182309,35.12,81285.19,203.4,0.83504,0.00013,13.2494]
[1778091183316,35.12,81286.41,203.4,0.83521,0.00013,13.24106]
[1778091184323,35.12,81287.77,203.4,0.83539,0.00013,13.23177]
[1778091185927,35.12,81289.33,203.4,0.8356,0.00013,13.22095]
[1778091189358,35.12,81286.84,203.4,0.83528,0.00013,13.23706]
[1778091190365,35.12,81281.3,203.4,0.83456,0.00013,13.27395]
[1778091191372,35.12,81280.69,203.4,0.83448,0.00013,13.27769]
[1778091193126,35.12,81280.69,203.4,0.83448,0.00013,13.27769]
[1778091193164,35.11,81280.31,203.4,0.83444,0.00013,13.27967]
[1778091193386,35.11,81273.57,203.4,0.83355,0.00013,13.32497]
[1778091195044,35.11,81273.57,203.4,0.83355,0.00013,13.32497]
[1778091195045,35.11,81274.63,203.4,0.8337,0.00013,13.31743]
[1778091195307,35.11,81274.63,203.4,0.8337,0.00013,13.31743]
[1778091195401,35.11,81280.41,203.4,0.83447,0.00013,13.27858]
[1778091196408,35.11,81288.64,203.4,0.83556,0.00013,13.22297]
[1778091197489,35.11,81288.64,203.4,0.83556,0.00013,13.22297]
[1778091197688,35.11,81288.64,203.4,0.83556,0.00013,13.22297]
[1778091198085,35.11,81288.64,203.4,0.83556,0.00013,13.22297]
[1778091198114,35.11,81293.84,203.4,0.83625,0.00013,13.18779]
[1778091198858,35.11,81293.84,203.4,0.83625,0.00013,13.18779]
[1778091198950,35.11,81305.85,203.4,0.83784,0.00013,13.10654]
[1778091199429,35.11,81310.65,203.4,0.83846,0.00013,13.07424]
[1778091201078,35.11,81310.65,203.4,0.83846,0.00013,13.07424]
[1778091201133,35.11,81310.65,203.4,0.83846,0.00013,13.07424]
[1778091201082,35.11,81310.65,203.4,0.83847,0.00013,13.07383]
[1778091201504,35.11,81310.65,203.4,0.83847,0.00013,13.07383]
[1778091201855,35.11,81310.65,203.4,0.83847,0.00013,13.07383]
[1778091201908,35.11,81310.65,203.4,0.83847,0.00013,13.07383]
[1778091201992,35.11,81311.38,203.4,0.83857,0.00013,13.06875]
[1778091204549,35.11,81311.93,203.4,0.83865,0.00013,13.06467]
[1778091204687,35.11,81323.57,203.4,0.84017,0.00013,12.98593]
[1778091205949,35.11,81340.22,203.4,0.84233,0.00013,12.87344]
[1778091206997,35.11,81340.22,203.4,0.84233,0.00013,12.87344]
[1778091207094,35.1,81354.73,203.4,0.8442,0.00013,12.77494]
[1778091207755,35.1,81359.28,203.4,0.84479,0.00013,12.74394]
[1778091208344,35.1,81359.28,203.4,0.84479,0.00013,12.74394]
[1778091208503,35.1,81363.62,203.4,0.84534,0.00013,12.71471]
[1778091209405,35.1,81363.62,203.4,0.84534,0.00013,12.71471]
[1778091209481,35.1,81363.62,203.4,0.84534,0.00013,12.71471]
[1778091209510,35.1,81362.61,203.4,0.84522,0.00013,12.72109]
[1778091210521,35.1,81362.61,203.4,0.84522,0.00013,12.72109]
[1778091211207,35.1,81362.61,203.4,0.84522,0.00013,12.72109]
[1778091210623,35.1,81366.11,203.4,0.84567,0.00013,12.6971]
[1778091211547,35.1,81366.11,203.4,0.84567,0.00013,12.6971]
[1778091211591,35.1,81366.11,203.4,0.84567,0.00013,12.6971]
[1778091211858,35.1,81366.11,203.4,0.84567,0.00013,12.6971]
[1778091211929,35.1,81377.96,203.4,0.84723,0.00013,12.61087]
[1778091212402,35.1,81377.96,203.4,0.84723,0.00013,12.61087]
[1778091212470,35.1,81377.96,203.4,0.84723,0.00013,12.61087]
[1778091212900,35.1,81391.04,203.4,0.84888,0.00012,12.52243]
[1778091213811,35.1,81391.04,203.4,0.84888,0.00012,12.52243]
[1778091214020,35.1,81391.04,203.4,0.84888,0.00012,12.52243]
[1778091214119,35.1,81402.16,203.4,0.85027,0.00012,12.44718]
[1778091215073,35.1,81409.26,203.4,0.85115,0.00012,12.39925]
[1778091215221,35.1,81409.26,203.4,0.85115,0.00012,12.39925]
[1778091215553,35.1,81411.23,203.4,0.85139,0.00012,12.38599]
[1778091216560,35.1,81411.29,203.4,0.8514,0.00012,12.38554]
[1778091218577,35.1,81409.64,203.4,0.8512,0.00012,12.3967]
[1778091219584,35.1,81411.05,203.4,0.85137,0.00012,12.38725]
[1778091220591,35.1,81416.43,203.4,0.85203,0.00012,12.35108]
[1778091221598,35.1,81419.82,203.4,0.85245,0.00012,12.3283]
[1778091223327,35.1,81420.09,203.4,0.85249,0.00012,12.32628]
[1778091223801,35.09,81421.44,203.4,0.85266,0.00012,12.31692]
[1778091225328,35.09,81421.43,203.4,0.85266,0.00012,12.31699]
[1778091225626,35.09,81420.1,203.4,0.8525,0.00012,12.32582]
[1778091227640,35.09,81419.26,203.4,0.8524,0.00012,12.33126]
[1778091229168,35.09,81417.42,203.4,0.85217,0.00012,12.3434]
[1778091229654,35.09,81415.91,203.4,0.85199,0.00012,12.35356]
[1778091230661,35.09,81414.09,203.4,0.85177,0.00012,12.36568]
[1778091231668,35.09,81415.74,203.4,0.85197,0.00012,12.35444]
[1778091234689,35.09,81412.82,203.4,0.85162,0.00012,12.37361]
[1778091236703,35.09,81407.46,203.4,0.85096,0.00012,12.40937]
[1778091238717,35.09,81403.26,203.4,0.85045,0.00012,12.43728]
[1778091239724,35.09,81402.35,203.4,0.85034,0.00012,12.44343]
[1778091241738,35.09,81401.06,203.4,0.85018,0.00012,12.45213]
[1778091242747,35.09,81403.65,203.4,0.8505,0.00012,12.43467]
[1778091244029,35.09,81393.98,203.4,0.8493,0.00012,12.49972]
[1778091245240,35.09,81391.03,203.4,0.84893,0.00012,12.51958]
[1778091245788,35.09,81395.11,203.4,0.84944,0.00012,12.4921]
[1778091246795,35.09,81392.4,203.4,0.8491,0.00012,12.51025]
[1778091247804,35.09,81390.56,203.4,0.84888,0.00012,12.52243]
[1778091248811,35.09,81392.05,203.4,0.84906,0.00012,12.5124]
[1778091249818,35.09,81394.85,203.4,0.84941,0.00012,12.49377]
[1778091250825,35.09,81396.53,203.4,0.84961,0.00012,12.48258]
[1778091253846,35.09,81397.89,203.4,0.84978,0.00012,12.47342]
[1778091258886,35.09,81398.28,203.4,0.84984,0.00012,12.47053]
[1778091258919,35.09,81407.31,203.4,0.85096,0.00012,12.40966]
[1778091260034,35.09,81411.31,203.4,0.85145,0.00012,12.38267]
[1778091261902,35.09,81410.37,203.4,0.85135,0.00012,12.38858]
[1778091264923,35.09,81416.74,203.4,0.85214,0.00012,12.34511]
[1778091265930,35.09,81420.13,203.4,0.85256,0.00012,12.3221]
[1778091267840,35.08,81419.72,203.4,0.85251,0.00012,12.32472]
[1778091267853,35.08,81419.72,203.4,0.85251,0.00012,12.32472]
[1778091267944,35.08,81423.22,203.4,0.85295,0.00012,12.30105]
[1778091268951,35.08,81433.63,203.4,0.85422,0.00012,12.2309]
[1778091269958,35.08,81436.85,203.4,0.85461,0.00012,12.20916]
[1778091270965,35.08,81437.39,203.4,0.85468,0.00012,12.20554]
[1778091272979,35.08,81438.1,203.4,0.85482,0.00012,12.19498]
[1778091274993,35.08,81433.76,203.4,0.8543,0.00012,12.22379]
[1778091277007,35.08,81434.48,203.4,0.85439,0.00012,12.21853]
[1778091278014,35.08,81437.01,203.4,0.85471,0.00012,12.20129]
[1778091279021,35.08,81442.02,203.4,0.85532,0.00012,12.16738]
[1778091281035,35.08,81447.29,203.4,0.85596,0.00012,12.1316]
[1778091282095,35.08,81449.63,203.4,0.85625,0.00012,12.11573]
[1778091283049,35.08,81450.03,203.4,0.8563,0.00012,12.11293]
[1778091284056,35.08,81448.9,203.4,0.85616,0.00012,12.12045]
[1778091287077,35.08,81450.29,203.4,0.85634,0.00012,12.11085]
[1778091287901,35.08,81450.29,203.4,0.85634,0.00012,12.11085]
[1778091287924,35.08,81450.29,203.4,0.85634,0.00012,12.11085]
[1778091288221,35.08,81460.23,203.4,0.85754,0.00012,12.04397]
[1778091289053,35.08,81460.23,203.4,0.85754,0.00012,12.04397]
[1778091289091,35.08,81465.46,203.4,0.85816,0.00012,12.00877]
[1778091290098,35.08,81463.6,203.4,0.85794,0.00012,12.02106]
[1778091292112,35.08,81464.6,203.4,0.85807,0.00012,12.01392]
[1778091295133,35.07,81465.28,203.4,0.85816,0.00012,12.00871]
[1778091296140,35.07,81466.02,203.4,0.85826,0.00012,12.00353]
[1778091301175,35.07,81467.29,203.4,0.85843,0.00012,11.99401]
[1778091303190,35.07,81464.27,203.4,0.85807,0.00012,12.01392]
[1778091304199,35.07,81465.6,203.4,0.85823,0.00012,12.0048]
[1778091305206,35.07,81469.98,203.4,0.85876,0.00012,11.97517]
[1778091306213,35.07,81471.44,203.4,0.85894,0.00012,11.96517]
[1778091306850,35.07,81471.44,203.4,0.85894,0.00012,11.96517]
[1778091307222,35.07,81478.41,203.4,0.85977,0.00012,11.91822]
[1778091307407,35.07,81478.41,203.4,0.85977,0.00012,11.91822]
[1778091308230,35.07,81488.98,203.4,0.86103,0.00012,11.84711]
[1778091309237,35.07,81492.06,203.4,0.86139,0.00012,11.82632]
[1778091310246,35.07,81491.7,203.4,0.86135,0.00012,11.8287]
[1778091311251,35.07,81490.98,203.4,0.86126,0.00012,11.83358]
[1778091312258,35.07,81498.56,203.4,0.86216,0.00012,11.78281]
[1778091313329,35.07,81499.79,203.4,0.8623,0.00012,11.77461]
[1778091314272,35.07,81504.77,203.4,0.86288,0.00012,11.74135]
[1778091315113,35.07,81504.77,203.4,0.86288,0.00012,11.74135]
[1778091315279,35.07,81511.36,203.4,0.86365,0.00012,11.69735]
[1778091316286,35.07,81513.92,203.4,0.86394,0.00012,11.68039]
[1778091317293,35.07,81511.94,203.4,0.86371,0.00012,11.69386]
[1778091318652,35.07,81510.37,203.4,0.86352,0.00012,11.70462]
[1778091319309,35.07,81506.67,203.4,0.86309,0.00012,11.72962]
[1778091319391,35.07,81506.67,203.4,0.86309,0.00012,11.72962]
[1778091321323,35.07,81503.66,203.4,0.86273,0.00012,11.75017]
[1778091322330,35.07,81500.95,203.4,0.86241,0.00012,11.76849]
[1778091323472,35.07,81498.19,203.4,0.86208,0.00012,11.78715]
[1778091324798,35.07,81496.64,203.4,0.86189,0.00012,11.79769]
[1778091325351,35.07,81496.23,203.4,0.86185,0.00012,11.80054]
[1778091326360,35.07,81496.02,203.4,0.86182,0.00012,11.80203]
[1778091327365,35.07,81496.65,203.4,0.86189,0.00012,11.79789]
[1778091328981,35.07,81496.24,203.4,0.86184,0.00012,11.80079]
[1778091329380,35.07,81490.95,203.4,0.86122,0.00012,11.83625]
[1778091331325,35.07,81484.96,203.4,0.86057,0.00012,11.87043]
[1778091331941,35.07,81488.15,203.4,0.86095,0.00012,11.84876]
[1778091332400,35.07,81489.37,203.4,0.86109,0.00012,11.84058]
[1778091333407,35.07,81489.76,203.4,0.86114,0.00012,11.83771]
[1778091334414,35.07,81490.43,203.4,0.86123,0.00012,11.83297]
[1778091335421,35.07,81493.63,203.4,0.86161,0.00012,11.81128]
[1778091336428,35.07,81490.14,203.4,0.8612,0.00012,11.83445]
[1778091337438,35.07,81487.69,203.4,0.86092,0.00012,11.85066]
[1778091338623,35.07,81484.04,203.4,0.86049,0.00012,11.87491]
[1778091339449,35.07,81483.13,203.4,0.86039,0.00012,11.88077]
[1778091342471,35.07,81481.82,203.4,0.86024,0.00012,11.88873]
[1778091346500,35.06,81478.95,203.4,0.85992,0.00012,11.90682]
[1778091349522,35.06,81478.31,203.4,0.85987,0.00012,11.91001]
[1778091354557,35.05,81478.15,203.4,0.85989,0.00012,11.90856]
[1778091356571,35.05,81476.71,203.4,0.85974,0.00012,11.91719]
[1778091357578,35.05,81477.55,203.4,0.85984,0.00012,11.91123]
[1778091359592,35.05,81475.48,203.4,0.85961,0.00012,11.92448]
[1778091360600,35.05,81474.57,203.4,0.85951,0.00012,11.93027]
[1778091361607,35.05,81472.69,203.4,0.85929,0.00012,11.94257]
[1778091362614,35.05,81479.44,203.4,0.8601,0.00012,11.89689]
[1778091363621,35.04,81476.48,203.4,0.85975,0.00012,11.91642]
[1778091364628,35.04,81474.04,203.4,0.85947,0.00012,11.93244]
[1778091366606,35.04,81474.06,203.4,0.85948,0.00012,11.932]
[1778091367651,35.04,81471.86,203.4,0.85922,0.00012,11.94609]
[1778091369665,35.04,81474.43,203.4,0.85954,0.00012,11.92812]
[1778091370672,35.04,81477.18,203.4,0.85988,0.00012,11.90928]
[1778091372686,35.04,81477.94,203.4,0.85998,0.00012,11.90346]
[1778091374700,35.03,81486.8,203.4,0.86104,0.00012,11.84333]
[1778091375707,35.03,81486.22,203.4,0.86098,0.00012,11.84691]
[1778091377721,35.03,81486.78,203.4,0.86105,0.00012,11.84261]
[1778091378728,35.03,81489.55,203.4,0.86138,0.00012,11.82379]
[1778091379735,35.03,81489.93,203.4,0.86143,0.00012,11.82101]
[1778091380742,35.03,81490.38,203.4,0.86149,0.00012,11.81776]
[1778091381749,35.03,81491.77,203.4,0.86166,0.00012,11.80823]
[1778091382756,35.03,81492.77,203.4,0.86178,0.00012,11.80132]
[1778091383763,35.03,81495.07,203.4,0.86205,0.00012,11.78569]
[1778091384770,35.03,81494.85,203.4,0.86203,0.00012,11.78699]
[1778091385777,35.03,81493.95,203.4,0.86193,0.00012,11.79286]
[1778091387791,35.03,81493.8,203.4,0.86191,0.00012,11.79357]
[1778091388798,35.03,81493.27,203.4,0.86185,0.00012,11.79696]
[1778091389805,35.03,81494.41,203.4,0.86199,0.00012,11.78915]
[1778091391819,35.03,81494.26,203.4,0.86203,0.00012,11.7842]
[1778091393833,35.03,81493.74,203.4,0.86198,0.00012,11.78739]
[1778091394840,35.02,81493.39,203.4,0.86194,0.00012,11.78958]
[1778091395847,35.02,81494.15,203.4,0.86203,0.00012,11.78433]
[1778091396854,35.02,81494.33,203.4,0.86205,0.00012,11.78297]
[1778091398868,35.02,81494.95,203.4,0.86213,0.00012,11.7785]
[1778091399875,35.02,81495.1,203.4,0.86215,0.00012,11.77735]
[1778091404910,35.02,81495.18,203.4,0.86217,0.00012,11.77611]
[1778091405917,35.02,81495.41,203.4,0.8622,0.00012,11.77443]
[1778091406924,35.02,81495.3,203.4,0.86219,0.00012,11.77489]
[1778091408938,35.02,81494.59,203.4,0.86211,0.00012,11.77939]
[1778091410028,35.02,81499.66,203.4,0.86271,0.00012,11.74523]
[1778091410954,35.02,81503.98,203.4,0.86322,0.00012,11.71612]
[1778091411961,35.02,81506.11,203.4,0.86347,0.00012,11.70174]
[1778091413975,35.02,81509.73,203.4,0.8639,0.00012,11.67739]
[1778091415564,35.02,81509.73,203.4,0.8639,0.00012,11.67739]
[1778091415651,35.02,81509.73,203.4,0.8639,0.00012,11.67739]
[1778091415989,35.02,81511.62,203.4,0.86412,0.00012,11.66469]
[1778091416996,35.02,81516.72,203.4,0.86471,0.00012,11.63052]
[1778091418935,35.02,81518.01,203.4,0.86486,0.00012,11.62189]
[1778091419010,35.02,81522.07,203.4,0.86533,0.00012,11.59477]
[1778091419695,35.02,81522.07,203.4,0.86533,0.00012,11.59477]
[1778091420019,35.02,81529.48,203.4,0.86618,0.00012,11.54526]
[1778091421026,35.02,81531.59,203.4,0.86643,0.00012,11.53097]
[1778091424047,35.02,81531.29,203.4,0.8664,0.00012,11.53243]
[1778091424435,35.02,81531.29,203.4,0.8664,0.00012,11.53243]
[1778091425054,35.02,81524.44,203.4,0.86562,0.00012,11.57791]
[1778091426061,35.01,81521.14,203.4,0.86524,0.00012,11.59964]
[1778091428076,35.01,81518.39,203.4,0.86493,0.00012,11.61775]
[1778091429082,35.01,81516.39,203.4,0.8647,0.00012,11.63099]
[1778091434117,35.01,81515.89,203.4,0.86465,0.00012,11.63409]
[1778091435125,35.01,81521.3,203.4,0.86527,0.00012,11.59791]
[1778091436131,35.01,81528.13,203.4,0.86606,0.00012,11.55226]
[1778091437018,35.01,81528.13,203.4,0.86606,0.00012,11.55226]
[1778091442173,35.01,81530.09,203.4,0.86631,0.00012,11.53791]
[1778091443180,35.01,81532.69,203.4,0.86661,0.00011,11.52041]
[1778091444187,35.01,81535.09,203.4,0.86689,0.00011,11.50427]
[1778091445640,35.01,81533.93,203.4,0.86675,0.00011,11.51196]
[1778091451236,35.01,81533.54,203.4,0.86677,0.00011,11.50861]
[1778091454936,35.01,81535.02,203.4,0.86694,0.00011,11.49855]
[1778091457862,35.01,81534.4,203.4,0.86688,0.00011,11.50202]
[1778091463320,35.0,81533.84,203.4,0.86685,0.00011,11.50384]
[1778091463888,35.0,81533.84,203.4,0.86685,0.00011,11.50384]
[1778091467348,35.0,81531.47,203.4,0.8666,0.00012,11.51842]
[1778091470000,35.0,81532.76,203.4,0.86676,0.00011,11.50913]
[1778091476332,34.99,81530.48,203.4,0.86653,0.00012,11.52242]
[1778091476433,34.99,81534.71,203.4,0.86702,0.00011,11.49377]
[1778091477418,34.99,81540.14,203.4,0.86765,0.00011,11.45715]
[1778091477748,34.99,81540.14,203.4,0.86765,0.00011,11.45715]
[1778091477829,34.99,81540.14,203.4,0.86765,0.00011,11.45715]
[1778091478425,34.99,81543.33,203.4,0.86802,0.00011,11.43552]
[1778091480439,34.99,81539.18,203.4,0.86755,0.00011,11.46279]
[1778091481446,34.99,81536.24,203.4,0.86722,0.00011,11.48222]
[1778091482453,34.99,81533.38,203.4,0.86689,0.00011,11.5011]
[1778091483461,34.99,81532.36,203.4,0.86678,0.00011,11.50763]
[1778091484468,34.99,81533.58,203.4,0.86693,0.00011,11.49915]
[1778091485475,34.98,81534.26,203.4,0.86701,0.00011,11.49428]
[1778091486482,34.98,81533.95,203.4,0.86698,0.00011,11.49604]
[1778091487489,34.98,81535.44,203.4,0.86715,0.00011,11.48577]
[1778091488498,34.98,81536.29,203.4,0.86726,0.00011,11.47978]
[1778091489505,34.98,81536.76,203.4,0.86732,0.00011,11.47634]
[1778091490512,34.98,81537.89,203.4,0.86745,0.00011,11.4685]
[1778091491519,34.98,81537.83,203.4,0.86745,0.00011,11.46862]
[1778091492528,34.98,81538.13,203.4,0.86749,0.00011,11.46634]
[1778091493533,34.98,81538.09,203.4,0.86749,0.00011,11.46634]
[1778091494540,34.98,81537.86,203.4,0.86747,0.00011,11.46761]
[1778091496499,34.98,81538.85,203.4,0.86759,0.00011,11.46046]
[1778091498214,34.98,81536.47,203.4,0.86732,0.00011,11.47586]
[1778091498568,34.98,81537.27,203.4,0.86742,0.00011,11.47051]
[1778091499575,34.98,81536.8,203.4,0.86737,0.00011,11.4734]
[1778091500582,34.97,81537.29,203.4,0.86743,0.00011,11.46984]
[1778091501589,34.97,81537.18,203.4,0.86742,0.00011,11.47031]
[1778091502597,34.97,81537.44,203.4,0.86745,0.00011,11.4683]
[1778091503603,34.97,81539.08,203.4,0.86764,0.00011,11.45706]
[1778091508638,34.97,81538.09,203.4,0.86755,0.00011,11.4624]
[1778091509645,34.97,81538.89,203.4,0.86765,0.00011,11.4568]
[1778091510652,34.97,81538.28,203.4,0.86758,0.00011,11.46063]
[1778091512667,34.97,81538.22,203.4,0.86764,0.00011,11.45491]
[1778091514680,34.97,81538.54,203.4,0.86768,0.00011,11.45228]
[1778091517701,34.96,81540.43,203.4,0.86791,0.00011,11.4389]
[1778091522738,34.96,81539.24,203.4,0.86779,0.00011,11.44571]
[1778091528780,34.96,81534.8,203.4,0.86731,0.00011,11.47407]
[1778091529787,34.96,81529.77,203.4,0.86673,0.00012,11.50753]
[1778091530794,34.96,81530.49,203.4,0.86682,0.00012,11.50247]
[1778091531801,34.96,81528.8,203.4,0.86663,0.00012,11.51352]
[1778091532808,34.95,81529.4,203.4,0.8667,0.00012,11.50918]
[1778091533815,34.95,81527.99,203.4,0.86655,0.00012,11.51832]
[1778091535829,34.95,81527.02,203.4,0.86645,0.00012,11.52417]
[1778091536836,34.95,81527.62,203.4,0.86652,0.00012,11.51982]
[1778091538850,34.95,81528.09,203.4,0.86659,0.00012,11.516]
[1778091539857,34.95,81530.17,203.4,0.86683,0.00012,11.50174]
[1778091540864,34.95,81528.4,203.4,0.86663,0.00012,11.51327]
[1778091542878,34.95,81529.2,203.4,0.86674,0.00012,11.50727]
[1778091543885,34.95,81529.93,203.4,0.86682,0.00012,11.50206]
[1778091546906,34.94,81530.95,203.4,0.86696,0.00012,11.49428]
[1778091550942,34.94,81524.23,203.4,0.8662,0.00012,11.53813]
[1778091552444,34.94,81517.05,203.4,0.86538,0.00012,11.58564]
[1778091552954,34.94,81510.34,203.4,0.8646,0.00012,11.63068]
[1778091553964,34.94,81508.35,203.4,0.86438,0.00012,11.64363]
[1778091554970,34.94,81507.59,203.4,0.86429,0.00012,11.6486]
[1778091557991,34.94,81506.53,203.4,0.86418,0.00012,11.65509]
[1778091560010,34.93,81504.89,203.4,0.864,0.00012,11.66566]
[1778091562020,34.93,81503.56,203.4,0.86385,0.00012,11.67414]
[1778091564034,34.93,81504.45,203.4,0.86396,0.00012,11.66767]
[1778091569069,34.93,81505.64,203.4,0.86412,0.00012,11.65846]
[1778091572090,34.93,81504.22,203.4,0.864,0.00012,11.66247]
[1778091573097,34.93,81504.96,203.4,0.86409,0.00012,11.65755]
[1778091576118,34.93,81503.88,203.4,0.86396,0.00012,11.66497]
[1778091578132,34.93,81501.55,203.4,0.8637,0.00012,11.68012]
[1778091579139,34.93,81499.72,203.4,0.86349,0.00012,11.69217]
[1778091583167,34.93,81494.58,203.4,0.86289,0.00012,11.72615]
[1778091583830,34.93,81494.58,203.4,0.86289,0.00012,11.72615]
[1778091583857,34.93,81494.58,203.4,0.86289,0.00012,11.72615]
[1778091584515,34.93,81494.58,203.4,0.86289,0.00012,11.72615]
[1778091584575,34.93,81494.58,203.4,0.86289,0.00012,11.72615]
[1778091584649,34.93,81494.66,203.4,0.8629,0.00012,11.7256]
[1778091585183,34.93,81487.18,203.4,0.86202,0.00012,11.77588]
[1778091586428,34.93,81483.92,203.4,0.86164,0.00012,11.79777]
[1778091587197,34.93,81481.01,203.4,0.8613,0.00012,11.81724]
[1778091588204,34.93,81479.11,203.4,0.86107,0.00012,11.82988]
[1778091589530,34.93,81479.11,203.4,0.86107,0.00012,11.82988]
[1778091590218,34.92,81476.1,203.4,0.86072,0.00012,11.84979]
[1778091595253,34.92,81476.37,203.4,0.86077,0.00012,11.8469]
[1778091598274,34.92,81475.36,203.4,0.86066,0.00012,11.85305]
[1778091601002,34.92,81475.05,203.4,0.86063,0.00012,11.8547]
[1778091601296,34.92,81467.71,203.4,0.85976,0.00012,11.90394]
[1778091602302,34.92,81461.77,203.4,0.85906,0.00012,11.94377]
[1778091603309,34.92,81460.17,203.4,0.85887,0.00012,11.95421]
[1778091604316,34.92,81457.62,203.4,0.85857,0.00012,11.97107]
[1778091606330,34.91,81456.65,203.4,0.85847,0.00012,11.97688]
[1778091608344,34.91,81457.72,203.4,0.85861,0.00012,11.96889]
[1778091613386,34.91,81457.84,203.4,0.85866,0.00012,11.9662]
[1778091615400,34.91,81462.71,203.4,0.85925,0.00012,11.93259]
[1778091616407,34.9,81464.4,203.4,0.85946,0.00012,11.92083]
[1778091617414,34.9,81465.23,203.4,0.85957,0.00012,11.91491]
[1778091619428,34.9,81462.75,203.4,0.85928,0.00012,11.93102]
[1778091620435,34.9,81461.63,203.4,0.85915,0.00012,11.93828]
[1778091622449,34.9,81468.34,203.4,0.85997,0.00012,11.89236]
[1778091623456,34.9,81471.38,203.4,0.86033,0.00012,11.87153]
[1778091624463,34.9,81472.17,203.4,0.86043,0.00012,11.86593]
[1778091625472,34.9,81471.42,203.4,0.86035,0.00012,11.87075]
[1778091630606,34.9,81471.43,203.4,0.86036,0.00012,11.86995]
[1778091631514,34.89,81473.45,203.4,0.86067,0.00012,11.84998]
[1778091633528,34.89,81477.27,203.4,0.86113,0.00012,11.82378]
[1778091634535,34.89,81478.73,203.4,0.86131,0.00012,11.81373]
[1778091635542,34.89,81479.34,203.4,0.86138,0.00012,11.80944]
[1778091636549,34.89,81482.76,203.4,0.86179,0.00012,11.78623]
[1778091637556,34.89,81483.39,203.4,0.86187,0.00012,11.78183]
[1778091639570,34.89,81483.82,203.4,0.86192,0.00012,11.77868]
[1778091644605,34.89,81484.47,203.4,0.86201,0.00012,11.77371]
[1778091645612,34.89,81484.88,203.4,0.86206,0.00012,11.77083]
[1778091646619,34.89,81485.49,203.4,0.86213,0.00012,11.76661]
[1778091649640,34.89,81486.36,203.4,0.86224,0.00012,11.76044]
[1778091656689,34.89,81486.67,203.4,0.86229,0.00012,11.75772]
[1778091660717,34.88,81487.44,203.4,0.86239,0.00012,11.75219]
[1778091661724,34.88,81486.59,203.4,0.86229,0.00012,11.75782]
[1778091662731,34.88,81487.14,203.4,0.86235,0.00012,11.75404]
[1778091664745,34.88,81487.56,203.4,0.86241,0.00012,11.75104]
[1778091667766,34.88,81489.19,203.4,0.8626,0.00012,11.73982]
[1778091668773,34.88,81490.0,203.4,0.8627,0.00012,11.73428]
[1778091669780,34.88,81487.52,203.4,0.86241,0.00012,11.75092]
[1778091673808,34.88,81488.14,203.4,0.86248,0.00012,11.74652]
[1778091675822,34.88,81485.66,203.4,0.86219,0.00012,11.7631]
[1778091677836,34.88,81485.15,203.4,0.86214,0.00012,11.76639]
[1778091680815,34.88,81484.48,203.4,0.86206,0.00012,11.77062]
[1778091682310,34.88,81480.38,203.4,0.86158,0.00012,11.79804]
[1778091683333,34.88,81473.49,203.4,0.86076,0.00012,11.8444]
[1778091683878,34.88,81464.35,203.4,0.85967,0.00012,11.90606]
[1778091685659,34.88,81462.7,203.4,0.85948,0.00012,11.91671]
[1778091688119,34.88,81461.09,203.4,0.8593,0.00012,11.92698]
[1778091693261,34.87,81460.46,203.4,0.8593,0.00012,11.92408]
[1778091697976,34.87,81466.05,203.4,0.86,0.00012,11.8848]
[1778091698983,34.87,81471.85,203.4,0.8607,0.00012,11.84534]
[1778091700183,34.87,81476.37,203.4,0.86124,0.00012,11.81454]
[1778091700997,34.87,81475.04,203.4,0.86109,0.00012,11.82326]
[1778091702004,34.87,81472.83,203.4,0.86083,0.00012,11.83796]
[1778091704030,34.87,81474.3,203.4,0.86101,0.00012,11.82771]
[1778091705028,34.87,81482.32,203.4,0.86196,0.00012,11.77342]
[1778091706541,34.86,81487.4,203.4,0.86257,0.00012,11.73882]
[1778091707042,34.86,81491.27,203.4,0.86303,0.00012,11.71274]
[1778091708049,34.86,81490.06,203.4,0.86288,0.00012,11.72083]
[1778091710789,34.86,81490.58,203.4,0.86295,0.00012,11.71722]
[1778091712540,34.86,81490.93,203.4,0.86299,0.00012,11.7148]
[1778091714092,34.86,81491.34,203.4,0.86304,0.00012,11.71202]
[1778091715099,34.86,81495.52,203.4,0.86353,0.00012,11.68383]
[1778091716106,34.86,81493.89,203.4,0.86334,0.00012,11.69479]
[1778091717113,34.86,81487.39,203.4,0.86257,0.00012,11.73857]
[1778091718120,34.86,81486.75,203.4,0.8625,0.00012,11.74289]
[1778091720134,34.86,81485.18,203.4,0.86231,0.00012,11.75341]
[1778091721141,34.86,81486.09,203.4,0.86242,0.00012,11.74721]
[1778091723155,34.86,81485.23,203.4,0.86232,0.00012,11.75286]
[1778091724162,34.86,81484.47,203.4,0.86223,0.00012,11.7579]
[1778091725169,34.86,81480.52,203.4,0.86177,0.00012,11.78447]
[1778091726176,34.86,81478.25,203.4,0.8615,0.00012,11.7997]
[1778091727183,34.86,81476.42,203.4,0.86128,0.00012,11.81196]
[1778091728190,34.86,81476.98,203.4,0.86135,0.00012,11.80806]
[1778091732218,34.86,81479.17,203.4,0.86162,0.00012,11.79269]
[1778091733225,34.86,81480.23,203.4,0.86175,0.00012,11.78539]
[1778091734232,34.86,81481.18,203.4,0.86187,0.00012,11.77884]
[1778091735239,34.86,81482.82,203.4,0.86206,0.00012,11.76765]
[1778091736246,34.86,81484.69,203.4,0.86229,0.00012,11.75493]
[1778091738260,34.86,81485.95,203.4,0.86244,0.00012,11.74614]
[1778091740274,34.86,81486.88,203.4,0.86255,0.00012,11.73974]
[1778091741281,34.86,81486.31,203.4,0.86249,0.00012,11.74352]
[1778091742288,34.86,81487.39,203.4,0.86261,0.00012,11.73619]
[1778091744302,34.86,81488.28,203.4,0.86272,0.00012,11.73008]
[1778091747323,34.86,81488.64,203.4,0.86277,0.00012,11.72752]
[1778091749337,34.86,81487.51,203.4,0.86263,0.00012,11.73505]
[1778091751351,34.86,81484.28,203.4,0.86231,0.00012,11.7511]
[1778091752358,34.86,81481.94,203.4,0.86203,0.00012,11.76684]
[1778091758400,34.85,81481.48,203.4,0.86199,0.00012,11.76938]
[1778091760414,34.85,81483.74,203.4,0.86226,0.00012,11.75395]
[1778091762428,34.85,81484.18,203.4,0.86231,0.00012,11.75081]
[1778091766456,34.85,81481.94,203.4,0.86205,0.00012,11.76562]
[1778091767463,34.85,81477.56,203.4,0.86153,0.00012,11.79509]
[1778091769477,34.85,81478.84,203.4,0.86169,0.00012,11.78622]
[1778091771491,34.85,81477.65,203.4,0.86155,0.00012,11.794]
[1778091772498,34.85,81479.87,203.4,0.86182,0.00012,11.7789]
[1778091774512,34.85,81478.53,203.4,0.86166,0.00012,11.78769]
[1778091776526,34.85,81479.03,203.4,0.86173,0.00012,11.78408]
[1778091779547,34.85,81478.51,203.4,0.86167,0.00012,11.78723]
[1778091780554,34.85,81476.82,203.4,0.86147,0.00012,11.79852]
[1778091781561,34.85,81474.84,203.4,0.86124,0.00012,11.81176]
[1778091782568,34.85,81474.19,203.4,0.86116,0.00012,11.816]
[1778091783575,34.85,81473.26,203.4,0.86106,0.00012,11.82212]
[1778091787605,34.85,81474.68,203.4,0.86124,0.00012,11.81187]
[1778091790813,34.85,81474.12,203.4,0.86118,0.00012,11.81517]
[1778091792640,34.84,81464.54,203.4,0.86004,0.00012,11.87954]
[1778091794654,34.84,81466.49,203.4,0.86028,0.00012,11.86596]
[1778091795661,34.84,81468.82,203.4,0.86056,0.00012,11.84998]
[1778091796668,34.84,81467.63,203.4,0.86043,0.00012,11.85779]
[1778091797675,34.84,81468.66,203.4,0.86055,0.00012,11.85063]
[1778091801703,34.84,81467.2,203.4,0.86039,0.00012,11.85966]
[1778091802710,34.84,81467.87,203.4,0.86048,0.00012,11.85493]
[1778091805732,34.84,81468.69,203.4,0.86058,0.00012,11.84875]
[1778091807746,34.84,81466.93,203.4,0.86038,0.00012,11.86023]
[1778091808753,34.84,81470.33,203.4,0.86079,0.00012,11.83706]
[1778091809760,34.84,81471.75,203.4,0.86096,0.00012,11.82725]
[1778091810785,34.83,81480.67,203.4,0.86203,0.00012,11.76685]
[1778091811783,34.83,81487.58,203.4,0.8629,0.00012,11.71443]
[1778091812790,34.83,81489.2,203.4,0.86309,0.00012,11.70343]
[1778091814804,34.83,81494.9,203.4,0.86376,0.00012,11.66497]
[1778091815812,34.83,81498.36,203.4,0.86417,0.00012,11.64166]
[1778091824881,34.84,81499.52,203.4,0.86429,0.00012,11.63454]
[1778091828913,34.84,81494.55,203.4,0.8637,0.00012,11.66839]
[1778091829916,34.84,81490.11,203.4,0.86318,0.00012,11.69841]
[1778091831159,34.84,81488.6,203.4,0.863,0.00012,11.70868]
[1778091831930,34.84,81487.14,203.4,0.86283,0.00012,11.71856]
[1778091832937,34.84,81488.05,203.4,0.86293,0.00012,11.71243]
[1778091837972,34.84,81487.9,203.4,0.86292,0.00012,11.71334]
[1778091839743,34.84,81486.16,203.4,0.86271,0.00012,11.72504]
[1778091839986,34.84,81478.15,203.4,0.86177,0.00012,11.77908]
[1778091840993,34.84,81477.35,203.4,0.86167,0.00012,11.78446]
[1778091842000,34.84,81478.36,203.4,0.86179,0.00012,11.77761]
[1778091843007,34.84,81476.83,203.4,0.86161,0.00012,11.78782]
[1778091844016,34.84,81477.81,203.4,0.86173,0.00012,11.78109]
[1778091846029,34.84,81475.15,203.4,0.86142,0.00012,11.79882]
[1778091847036,34.84,81474.02,203.4,0.86129,0.00012,11.80633]
[1778091848043,34.83,81474.92,203.4,0.86139,0.00012,11.80015]
[1778091850057,34.83,81471.15,203.4,0.86095,0.00012,11.82532]
[1778091851064,34.83,81465.39,203.4,0.86027,0.00012,11.86408]
[1778091852071,34.83,81462.95,203.4,0.85998,0.00012,11.88043]
[1778091853078,34.83,81463.78,203.4,0.86008,0.00012,11.87465]
[1778091854085,34.83,81463.01,203.4,0.85999,0.00012,11.87962]
[1778091859120,34.83,81463.38,203.4,0.86006,0.00012,11.87591]
[1778091862141,34.83,81462.66,203.4,0.85998,0.00012,11.88006]
[1778091864155,34.83,81460.94,203.4,0.85978,0.00012,11.8912]
[1778091869947,34.82,81461.53,203.4,0.85988,0.00012,11.88594]
[1778091869192,34.82,81462.3,203.4,0.85997,0.00012,11.88074]
[1778091875234,34.82,81461.53,203.4,0.85995,0.00012,11.87883]
[1778091880796,34.82,81461.72,203.4,0.85999,0.00012,11.87707]
[1778091884297,34.81,81460.41,203.4,0.85986,0.00012,11.88425]
[1778091885304,34.81,81461.47,203.4,0.85999,0.00012,11.87684]
[1778091886311,34.81,81464.82,203.4,0.86039,0.00012,11.85396]
[1778091888325,34.81,81462.43,203.4,0.86012,0.00012,11.86964]
[1778091891346,34.81,81465.27,203.4,0.86047,0.00012,11.84977]
[1778091892353,34.81,81467.01,203.4,0.86068,0.00012,11.83777]
[1778091893883,34.81,81466.03,203.4,0.86057,0.00012,11.84398]
[1778091894574,34.81,81462.13,203.4,0.86011,0.00012,11.87017]
[1778091895374,34.81,81459.49,203.4,0.85979,0.00012,11.88802]
[1778091896381,34.81,81461.8,203.4,0.86007,0.00012,11.87221]
[1778091899554,34.8,81460.68,203.4,0.85995,0.00012,11.87884]
[1778091900551,34.8,81460.68,203.4,0.85995,0.00012,11.87884]
[1778091900640,34.8,81458.23,203.4,0.85966,0.00012,11.89519]
[1778091901416,34.8,81452.35,203.4,0.85896,0.00012,11.93497]
[1778091902423,34.8,81448.86,203.4,0.85854,0.00012,11.95835]
[1778091905444,34.8,81448.14,203.4,0.85847,0.00012,11.96231]
[1778091910479,34.8,81448.86,203.4,0.85859,0.00012,11.95534]
[1778091913036,34.79,81448.28,203.4,0.85853,0.00012,11.95893]
[1778091913650,34.79,81448.41,203.4,0.85855,0.00012,11.95771]
[1778091913663,34.79,81444.22,203.4,0.85805,0.00012,11.98574]
[1778091914693,34.79,81444.22,203.4,0.85805,0.00012,11.98574]
[1778091914832,34.79,81444.22,203.4,0.85805,0.00012,11.98574]
[1778091914851,34.79,81438.34,203.4,0.85734,0.00012,12.02519]
[1778091915810,34.79,81436.9,203.4,0.85717,0.00012,12.03451]
[1778091920872,34.79,81439.21,203.4,0.85749,0.00012,12.01666]
[1778091921556,34.78,81441.95,203.4,0.85783,0.00012,11.99768]
[1778091922563,34.78,81444.58,203.4,0.85816,0.00012,11.97944]
[1778091925017,34.78,81450.62,203.4,0.8589,0.00012,11.93777]
[1778091925584,34.78,81455.35,203.4,0.85948,0.00012,11.90538]
[1778091926591,34.78,81458.57,203.4,0.85987,0.00012,11.88327]
[1778091927598,34.78,81462.06,203.4,0.86029,0.00012,11.85938]
[1778091930619,34.78,81462.81,203.4,0.86039,0.00012,11.85366]
[1778091931626,34.78,81463.99,203.4,0.86059,0.00012,11.83983]
[1778091932491,34.78,81463.99,203.4,0.86059,0.00012,11.83983]
[1778091932633,34.78,81465.27,203.4,0.86075,0.00012,11.83098]
[1778091934647,34.77,81466.09,203.4,0.86085,0.00012,11.82509]
[1778091936661,34.77,81467.01,203.4,0.86097,0.00012,11.81854]
[1778091937668,34.77,81467.69,203.4,0.86105,0.00012,11.81378]
[1778091938675,34.77,81472.34,203.4,0.86161,0.00012,11.78218]
[1778091940689,34.77,81471.1,203.4,0.86146,0.00012,11.79032]
[1778091941696,34.77,81471.74,203.4,0.86154,0.00012,11.78589]
[1778091943495,34.77,81471.65,203.4,0.86153,0.00012,11.78639]
[1778091943724,34.77,81483.72,203.4,0.86297,0.00012,11.70469]
[1778091944530,34.77,81483.72,203.4,0.86297,0.00012,11.70469]
[1778091944725,34.77,81490.81,203.4,0.86381,0.00012,11.65671]
[1778091945732,34.77,81491.46,203.4,0.86388,0.00012,11.65233]
[1778091946739,34.77,81491.98,203.4,0.86394,0.00012,11.64889]
[1778091947746,34.77,81493.25,203.4,0.86409,0.00012,11.6404]
[1778091949764,34.77,81495.78,203.4,0.86438,0.00012,11.6235]
[1778091950771,34.77,81496.41,203.4,0.86446,0.00012,11.61934]
[1778091951584,34.77,81496.41,203.4,0.86446,0.00012,11.61934]
[1778091951778,34.77,81496.64,203.4,0.86448,0.00012,11.61791]
[1778091952785,34.77,81497.98,203.4,0.86463,0.00012,11.60926]
[1778091954799,34.78,81496.43,203.4,0.86444,0.00012,11.62051]
[1778091955593,34.78,81496.43,203.4,0.86444,0.00012,11.62051]
[1778091955806,34.78,81493.81,203.4,0.86412,0.00012,11.63861]
[1778091957820,34.78,81494.75,203.4,0.86422,0.00012,11.63301]
[1778091958827,34.78,81494.59,203.4,0.86419,0.00012,11.63445]
[1778091960841,34.78,81494.26,203.4,0.86414,0.00012,11.63741]
[1778091961848,34.78,81493.82,203.4,0.86409,0.00012,11.64075]
[1778091962855,34.78,81493.63,203.4,0.86406,0.00012,11.64213]
[1778091963862,34.78,81494.27,203.4,0.86413,0.00012,11.6379]
[1778091964869,34.78,81495.61,203.4,0.86429,0.00012,11.62894]
[1778091965876,34.78,81493.98,203.4,0.8641,0.00012,11.64004]
[1778091966883,34.78,81494.31,203.4,0.86413,0.00012,11.63792]
[1778091967890,34.78,81494.18,203.4,0.86412,0.00012,11.63889]
[1778091968897,34.78,81493.94,203.4,0.86409,0.00012,11.6406]
[1778091970598,34.78,81493.8,203.4,0.86407,0.00012,11.64173]
[1778091971918,34.79,81494.23,203.4,0.86412,0.00012,11.63892]
[1778091972925,34.79,81495.55,203.4,0.86427,0.00012,11.6301]
[1778091973932,34.79,81495.71,203.4,0.86429,0.00012,11.62911]
[1778091974939,34.79,81495.58,203.4,0.86427,0.00012,11.6301]
[1778091975946,34.79,81495.92,203.4,0.86431,0.00012,11.62791]
[1778091976953,34.79,81495.78,203.4,0.8643,0.00012,11.62867]
[1778091977960,34.79,81495.91,203.4,0.86431,0.00012,11.62762]
[1778091978967,34.79,81496.1,203.4,0.86433,0.00012,11.62645]
[1778091979974,34.78,81496.2,203.4,0.86435,0.00012,11.62559]
[1778091980981,34.78,81496.43,203.4,0.86438,0.00012,11.62387]
[1778091981988,34.78,81496.89,203.4,0.86444,0.00012,11.62059]
[1778091982999,34.78,81496.6,203.4,0.8644,0.00012,11.62237]
[1778091984009,34.78,81496.62,203.4,0.86441,0.00012,11.62207]
[1778091985014,34.78,81496.83,203.4,0.86444,0.00012,11.62048]
[1778091989044,34.78,81498.94,203.4,0.8647,0.00012,11.60559]
[1778091994079,34.78,81502.59,203.4,0.86516,0.00012,11.57605]
[1778091999114,34.79,81503.94,203.4,0.86531,0.00012,11.56785]
[1778092004149,34.79,81504.63,203.4,0.86537,0.00012,11.56415]
[1778092009184,34.79,81502.88,203.4,0.86515,0.00012,11.5769]
[1778092015226,34.79,81496.22,203.4,0.86435,0.00012,11.62286]
[1778092016233,34.79,81494.64,203.4,0.86416,0.00012,11.63368]
[1778092017240,34.79,81494.89,203.4,0.86419,0.00012,11.63216]
[1778092020261,34.79,81492.91,203.4,0.86395,0.00012,11.64582]
[1778092021268,34.79,81495.06,203.4,0.8642,0.00012,11.63141]
[1778092023282,34.79,81494.42,203.4,0.86413,0.00012,11.6359]
[1778092024289,34.8,81494.22,203.4,0.8641,0.00012,11.63735]
[1778092025296,34.8,81494.01,203.4,0.86407,0.00012,11.63887]
[1778092026303,34.8,81494.54,203.4,0.86413,0.00012,11.63539]
[1778092029324,34.8,81494.39,203.4,0.86411,0.00012,11.63667]
[1778092030331,34.8,81493.62,203.4,0.86402,0.00012,11.64195]
[1778092031338,34.8,81491.77,203.4,0.8638,0.00012,11.65453]
[1778092032345,34.8,81492.12,203.4,0.86384,0.00012,11.65226]
[1778092033352,34.8,81492.37,203.4,0.86387,0.00012,11.65065]
[1778092036373,34.8,81491.94,203.4,0.86381,0.00012,11.65376]
[1778092037380,34.8,81492.77,203.4,0.86391,0.00012,11.64823]
[1778092038978,34.8,81492.57,203.4,0.86388,0.00012,11.64972]
[1778092039394,34.8,81489.35,203.4,0.86351,0.00012,11.67145]
[1778092040401,34.8,81488.95,203.4,0.86346,0.00012,11.67422]
[1778092042416,34.8,81489.28,203.4,0.86349,0.00012,11.67211]
[1778092043423,34.8,81489.41,203.4,0.86351,0.00012,11.67127]
[1778092048458,34.8,81489.24,203.4,0.86349,0.00012,11.67262]
[1778092049465,34.8,81489.97,203.4,0.86357,0.00012,11.66774]
[1778092050689,34.8,81490.99,203.4,0.86369,0.00012,11.66094]
[1778092052596,34.8,81491.36,203.4,0.86378,0.00012,11.65285]
[1778092054500,34.8,81491.1,203.4,0.86375,0.00012,11.65474]
[1778092056516,34.8,81490.38,203.4,0.86366,0.00012,11.65973]
[1778092057890,34.8,81492.73,203.4,0.86394,0.00012,11.644]
[1778092058529,34.8,81495.96,203.4,0.86432,0.00012,11.62222]
[1778092059536,34.8,81497.53,203.4,0.8645,0.00012,11.61169]
[1778092064571,34.8,81498.75,203.4,0.86464,0.00012,11.60401]
[1778092066586,34.8,81494.4,203.4,0.86412,0.00012,11.6336]
[1778092067592,34.8,81493.78,203.4,0.86405,0.00012,11.63791]
[1778092068599,34.8,81493.11,203.4,0.86397,0.00012,11.64252]
[1778092069606,34.8,81492.23,203.4,0.86386,0.00012,11.64855]
[1778092072627,34.8,81491.74,203.4,0.8638,0.00012,11.65208]
[1778092074641,34.8,81491.27,203.4,0.86374,0.00012,11.65545]
[1778092078669,34.81,81490.8,203.4,0.86368,0.00012,11.65887]
[1778092080683,34.81,81491.1,203.4,0.86371,0.00012,11.65691]
[1778092081690,34.81,81493.77,203.4,0.86403,0.00012,11.63901]
[1778092082697,34.81,81494.83,203.4,0.86415,0.00012,11.63192]
[1778092083704,34.81,81494.71,203.4,0.86413,0.00012,11.63281]
[1778092089746,34.81,81492.51,203.4,0.86387,0.00012,11.64821]
[1778092090753,34.81,81492.25,203.4,0.86383,0.00012,11.65006]
[1778092092767,34.81,81496.83,203.4,0.86437,0.00012,11.61931]
[1778092097802,34.81,81497.86,203.4,0.86448,0.00012,11.61292]
[1778092103844,34.81,81497.85,203.4,0.86447,0.00012,11.6137]
[1778092107872,34.81,81495.98,203.4,0.86424,0.00012,11.62676]
[1778092108882,34.81,81495.31,203.4,0.86416,0.00012,11.63139]
[1778092109888,34.81,81495.21,203.4,0.86415,0.00012,11.63217]
[1778092112909,34.81,81495.81,203.4,0.86426,0.00012,11.62277]
[1778092117944,34.82,81495.71,203.4,0.86424,0.00012,11.62394]
[1778092120965,34.82,81495.54,203.4,0.86422,0.00012,11.62539]
[1778092127007,34.82,81495.72,203.4,0.86423,0.00012,11.62477]
[1778092128014,34.82,81495.22,203.4,0.86417,0.00012,11.62824]
[1778092129021,34.82,81495.9,203.4,0.86425,0.00012,11.62375]
[1778092131035,34.82,81495.74,203.4,0.86423,0.00012,11.62502]
[1778092135943,34.82,81495.62,203.4,0.8642,0.00012,11.62633]
[1778092137077,34.82,81495.78,203.4,0.86422,0.00012,11.62535]
[1778092141105,34.82,81495.6,203.4,0.86419,0.00012,11.62695]
[1778092142112,34.82,81495.5,203.4,0.86418,0.00012,11.62772]
[1778092143119,34.82,81495.7,203.4,0.8642,0.00012,11.62647]
[1778092144126,34.82,81496.11,203.4,0.86425,0.00012,11.6238]
[1778092151180,34.82,81495.74,203.4,0.86419,0.00012,11.62697]
[1778092153194,34.82,81494.98,203.4,0.8641,0.00012,11.63228]
[1778092154201,34.82,81493.66,203.4,0.86394,0.00012,11.64127]
[1778092155208,34.82,81494.16,203.4,0.864,0.00012,11.63799]
[1778092156215,34.82,81494.3,203.4,0.86402,0.00012,11.63712]
[1778092157222,34.82,81494.72,203.4,0.86406,0.00012,11.63437]
[1778092158229,34.82,81496.86,203.4,0.86431,0.00012,11.62003]
[1778092161250,34.83,81494.27,203.4,0.86401,0.00012,11.63776]
[1778092163264,34.83,81491.37,203.4,0.86366,0.00012,11.65751]
[1778092164271,34.83,81490.72,203.4,0.86358,0.00012,11.66197]
[1778092165278,34.83,81490.48,203.4,0.86355,0.00012,11.66363]
[1778092166285,34.83,81491.54,203.4,0.86368,0.00012,11.65653]
[1778092167292,34.83,81492.47,203.4,0.86379,0.00012,11.65031]
[1778092169306,34.83,81492.75,203.4,0.86382,0.00012,11.64854]
[1778092170313,34.83,81493.1,203.4,0.86386,0.00012,11.64624]
[1778092171320,34.83,81491.51,203.4,0.86372,0.00012,11.65138]
[1778092173334,34.83,81491.12,203.4,0.86367,0.00012,11.65416]
[1778092174341,34.83,81491.66,203.4,0.86374,0.00012,11.65058]
[1778092176355,34.83,81491.89,203.4,0.86376,0.00012,11.64914]
[1778092180574,34.83,81489.41,203.4,0.86346,0.00012,11.66609]
[1778092182397,34.83,81487.83,203.4,0.86328,0.00012,11.67687]
[1778092183404,34.83,81487.52,203.4,0.86324,0.00012,11.679]
[1778092184598,34.83,81487.15,203.4,0.86319,0.00012,11.68153]
[1778092187969,34.83,81487.51,203.4,0.86324,0.00012,11.67918]
[1778092189446,34.83,81487.89,203.4,0.86328,0.00012,11.67663]
[1778092191460,34.83,81488.61,203.4,0.86336,0.00012,11.67182]
[1778092193474,34.83,81482.2,203.4,0.86261,0.00012,11.7151]
[1778092195321,34.83,81468.0,203.4,0.86092,0.00012,11.81095]
[1778092195488,34.83,81460.12,203.4,0.85998,0.00012,11.86419]
[1778092196745,34.83,81460.12,203.4,0.85998,0.00012,11.86419]
[1778092196760,34.83,81460.12,203.4,0.85998,0.00012,11.86419]
[1778092196821,34.83,81456.22,203.4,0.85951,0.00012,11.89068]
[1778092198174,34.83,81456.22,203.4,0.85951,0.00012,11.89068]
[1778092198275,34.83,81454.56,203.4,0.85931,0.00012,11.90193]
[1778092198509,34.83,81452.55,203.4,0.85906,0.00012,11.91552]
[1778092199889,34.83,81452.55,203.4,0.85906,0.00012,11.91552]
[1778092201201,34.83,81452.32,203.4,0.85904,0.00012,11.91704]
[1778092201283,34.83,81444.04,203.4,0.85803,0.00012,11.97327]
[1778092201366,34.83,81444.04,203.4,0.85803,0.00012,11.97327]
[1778092201530,34.83,81432.33,203.4,0.85661,0.00012,12.05252]
[1778092203217,34.83,81424.93,203.4,0.8557,0.00012,12.10289]
[1778092203544,34.83,81419.95,203.4,0.85509,0.00012,12.13662]
[1778092204551,34.83,81418.95,203.4,0.85497,0.00012,12.14343]
[1778092205558,34.83,81417.54,203.4,0.8548,0.00012,12.15291]
[1778092206640,34.83,81417.54,203.4,0.8548,0.00012,12.15291]
[1778092207048,34.83,81417.54,203.4,0.8548,0.00012,12.15291]
[1778092207095,34.83,81416.2,203.4,0.85463,0.00012,12.16181]
[1778092207576,34.83,81412.54,203.4,0.85418,0.00012,12.18662]
[1778092209084,34.83,81410.96,203.4,0.85399,0.00012,12.19707]
[1778092209590,34.83,81406.81,203.4,0.85348,0.00012,12.2252]
[1778092210598,34.83,81409.63,203.4,0.85383,0.00012,12.20594]
[1778092211604,34.83,81416.62,203.4,0.8547,0.00012,12.15837]
[1778092213041,34.83,81416.62,203.4,0.8547,0.00012,12.15837]
[1778092213141,34.83,81417.87,203.4,0.85486,0.00012,12.14954]
[1778092214625,34.83,81416.47,203.4,0.85469,0.00012,12.15893]
[1778092215632,34.83,81418.22,203.4,0.8549,0.00012,12.14698]
[1778092216639,34.83,81420.97,203.4,0.85524,0.00012,12.12825]
[1778092217646,34.83,81419.75,203.4,0.85509,0.00012,12.13641]
[1778092218653,34.83,81423.66,203.4,0.85558,0.00012,12.10984]
[1778092220667,34.83,81424.46,203.4,0.85568,0.00012,12.10429]
[1778092221674,34.83,81426.1,203.4,0.85588,0.00012,12.09314]
[1778092222681,34.83,81423.71,203.4,0.85559,0.00012,12.1093]
[1778092223688,34.83,81425.09,203.4,0.85575,0.00012,12.09992]
[1778092227716,34.83,81425.81,203.4,0.85584,0.00012,12.09493]
[1778092232751,34.83,81426.1,203.4,0.85593,0.00012,12.08723]
[1778092236779,34.83,81425.15,203.4,0.8558,0.00012,12.09462]
[1778092237786,34.83,81426.1,203.4,0.85591,0.00012,12.08843]
[1778092239200,34.83,81426.1,203.4,0.85591,0.00012,12.08843]
[1778092239232,34.83,81428.43,203.4,0.85619,0.00012,12.07311]
[1778092239800,34.83,81443.11,203.4,0.85798,0.00012,11.97375]
[1778092240807,34.83,81447.74,203.4,0.85854,0.00012,11.94243]
[1778092241814,34.83,81448.26,203.4,0.8586,0.00012,11.93891]
[1778092242821,34.83,81448.65,203.4,0.85864,0.00012,11.93634]
[1778092244662,34.83,81448.83,203.4,0.85867,0.00012,11.93505]
[1778092244835,34.83,81450.3,203.4,0.85885,0.00012,11.92503]
[1778092246023,34.83,81454.25,203.4,0.85932,0.00012,11.89827]
[1778092246851,34.83,81454.81,203.4,0.85939,0.00012,11.89448]
[1778092247856,34.83,81455.16,203.4,0.85943,0.00012,11.89204]
[1778092249121,34.83,81455.16,203.4,0.85943,0.00012,11.89204]
[1778092249870,34.83,81459.45,203.4,0.85995,0.00012,11.86302]
[1778092254905,34.83,81461.2,203.4,0.86016,0.00012,11.85132]
[1778092259940,34.83,81461.3,203.4,0.86017,0.00012,11.85086]
[1778092262961,34.83,81457.81,203.4,0.85974,0.00012,11.87458]
[1778092263968,34.83,81453.6,203.4,0.85924,0.00012,11.90309]
[1778092264975,34.83,81456.23,203.4,0.85955,0.00012,11.88532]
[1778092265982,34.83,81458.81,203.4,0.85986,0.00012,11.86785]
[1778092266989,34.83,81462.5,203.4,0.86031,0.00012,11.84291]
[1778092269003,34.83,81470.68,203.4,0.86128,0.00012,11.78773]
[1778092269838,34.83,81470.68,203.4,0.86128,0.00012,11.78773]
[1778092270013,34.83,81470.68,203.4,0.86128,0.00012,11.78773]
[1778092271017,34.83,81474.09,203.4,0.86168,0.00012,11.76491]
[1778092273031,34.83,81476.82,203.4,0.86201,0.00012,11.74652]
[1778092274038,34.83,81483.77,203.4,0.86283,0.00012,11.69953]
[1778092277059,34.83,81485.53,203.4,0.86304,0.00012,11.68758]
[1778092278249,34.83,81488.94,203.4,0.86344,0.00012,11.66459]
[1778092279079,34.83,81495.01,203.4,0.86416,0.00012,11.62371]
[1778092280086,34.83,81492.1,203.4,0.86382,0.00012,11.64336]
[1778092280722,34.83,81492.1,203.4,0.86382,0.00012,11.64336]
[1778092281097,34.83,81487.38,203.4,0.86326,0.00012,11.67528]
[1778092282104,34.83,81481.81,203.4,0.8626,0.00012,11.7129]
[1778092285364,34.83,81481.08,203.4,0.86251,0.00012,11.71779]
[1778092289189,34.83,81481.35,203.4,0.86255,0.00012,11.71586]
[1778092295255,34.83,81481.31,203.4,0.8626,0.00012,11.7103]
[1778092298216,34.83,81476.59,203.4,0.86204,0.00012,11.74203]
[1778092299223,34.83,81470.17,203.4,0.86128,0.00012,11.78533]
[1778092301237,34.83,81471.02,203.4,0.86138,0.00012,11.77939]
[1778092306376,34.83,81470.52,203.4,0.86133,0.00012,11.78239]
[1778092306452,34.83,81465.13,203.4,0.86069,0.00012,11.81855]
[1778092307279,34.83,81459.38,203.4,0.86,0.00012,11.85722]
[1778092309293,34.83,81450.9,203.4,0.85898,0.00012,11.91467]
[1778092310300,34.83,81449.39,203.4,0.8588,0.00012,11.9249]
[1778092311234,34.83,81449.39,203.4,0.8588,0.00012,11.9249]
[1778092311391,34.83,81449.39,203.4,0.8588,0.00012,11.9249]
[1778092312314,34.83,81448.31,203.4,0.85867,0.00012,11.9321]
[1778092313321,34.83,81445.79,203.4,0.85837,0.00012,11.94909]
[1778092314328,34.83,81440.23,203.4,0.8577,0.00012,11.98664]
[1778092315335,34.83,81435.0,203.4,0.85706,0.00012,12.02216]
[1778092317349,34.83,81433.88,203.4,0.85692,0.00012,12.02994]
[1778092319363,34.83,81433.11,203.4,0.85682,0.00012,12.03529]
[1778092321377,34.83,81431.82,203.4,0.85666,0.00012,12.04415]
[1778092322384,34.83,81430.42,203.4,0.85649,0.00012,12.05369]
[1778092325405,34.83,81431.51,203.4,0.85662,0.00012,12.04643]
[1778092326412,34.83,81428.23,203.4,0.85622,0.00012,12.06867]
[1778092327419,34.83,81426.07,203.4,0.85596,0.00012,12.08334]
[1778092328426,34.83,81423.69,203.4,0.85566,0.00012,12.09947]
[1778092332454,34.83,81422.8,203.4,0.85556,0.00012,12.10541]
[1778092335475,34.83,81425.01,203.4,0.85583,0.00012,12.09034]
[1778092336482,34.83,81425.67,203.4,0.85591,0.00012,12.08582]
[1778092338496,34.83,81426.37,203.4,0.856,0.00012,12.08106]
[1778092342873,34.83,81426.8,203.4,0.85605,0.00012,12.07814]
[1778092343531,34.83,81433.11,203.4,0.85682,0.00012,12.03541]
[1778092344538,34.83,81436.96,203.4,0.85729,0.00012,12.00908]
[1778092345545,34.83,81437.82,203.4,0.8574,0.00012,12.00326]
[1778092347559,34.83,81438.69,203.4,0.8575,0.00012,11.99753]
[1778092351587,34.83,81440.64,203.4,0.85778,0.00012,11.97912]
[1778092353601,34.83,81442.29,203.4,0.85798,0.00012,11.96819]
[1778092356622,34.83,81444.07,203.4,0.8582,0.00012,11.95601]
[1778092357629,34.83,81445.88,203.4,0.85842,0.00012,11.94364]
[1778092358636,34.83,81446.42,203.4,0.85848,0.00012,11.94014]
[1778092359885,34.83,81446.42,203.4,0.85848,0.00012,11.94014]
[1778092360125,34.83,81442.44,203.4,0.85799,0.00012,11.96742]
[1778092360603,34.83,81442.44,203.4,0.85799,0.00012,11.96742]
[1778092360650,34.83,81421.41,203.4,0.85543,0.00012,12.10979]
[1778092362297,34.83,81421.41,203.4,0.85543,0.00012,12.10979]
[1778092362328,34.83,81415.73,203.4,0.85472,0.00012,12.14857]
[1778092362981,34.83,81415.73,203.4,0.85472,0.00012,12.14857]
[1778092363050,34.83,81415.73,203.4,0.85472,0.00012,12.14857]
[1778092363161,34.83,81415.73,203.4,0.85472,0.00012,12.14857]
[1778092363175,34.83,81413.71,203.4,0.85448,0.00012,12.16221]
[1778092363671,34.83,81392.11,203.4,0.8518,0.00012,12.30864]
[1778092365175,34.83,81390.09,203.4,0.85154,0.00012,12.3226]
[1778092365685,34.83,81394.07,203.4,0.85204,0.00012,12.29561]
[1778092366692,34.83,81393.07,203.4,0.85191,0.00012,12.30231]
[1778092367699,34.83,81389.3,203.4,0.85145,0.00012,12.32779]
[1778092368706,34.83,81386.04,203.4,0.85104,0.00013,12.34985]
[1778092373741,34.83,81386.47,203.4,0.8511,0.00013,12.34641]
[1778092379170,34.83,81386.34,203.4,0.85109,0.00013,12.34683]
[1778092379784,34.83,81388.19,203.4,0.85133,0.00013,12.33405]
[1778092380641,34.83,81388.19,203.4,0.85133,0.00013,12.33405]
[1778092380790,34.83,81382.46,203.4,0.85061,0.00013,12.37281]
[1778092381797,34.83,81373.21,203.4,0.84945,0.00013,12.43573]
[1778092383101,34.83,81371.43,203.4,0.84922,0.00013,12.44792]
[1778092383624,34.83,81371.43,203.4,0.84922,0.00013,12.44792]
[1778092384045,34.83,81371.43,203.4,0.84922,0.00013,12.44792]
[1778092384393,34.83,81371.43,203.4,0.84922,0.00013,12.44792]
[1778092384413,34.83,81359.52,203.4,0.84771,0.00013,12.529]
[1778092385394,34.83,81359.52,203.4,0.84771,0.00013,12.529]
[1778092385461,34.83,81353.8,203.4,0.84697,0.00013,12.56807]
[1778092386488,34.83,81353.8,203.4,0.84697,0.00013,12.56807]
[1778092386528,34.83,81340.61,203.4,0.84529,0.00013,12.65769]
[1778092386580,34.83,81340.61,203.4,0.84529,0.00013,12.65769]
[1778092386986,34.83,81339.88,203.4,0.8452,0.00013,12.66218]
[1778092388090,34.83,81339.88,203.4,0.8452,0.00013,12.66218]
[1778092388098,34.83,81339.88,203.4,0.8452,0.00013,12.66218]
[1778092388491,34.83,81339.88,203.4,0.8452,0.00013,12.66218]
[1778092388348,34.83,81347.54,203.4,0.84619,0.00013,12.60968]
[1778092389249,34.83,81347.54,203.4,0.84619,0.00013,12.60968]
[1778092389560,34.83,81347.54,203.4,0.84619,0.00013,12.60968]
[1778092389345,34.83,81371.45,203.4,0.84923,0.00013,12.44736]
[1778092389857,34.83,81392.59,203.4,0.85189,0.00012,12.30369]
[1778092390864,34.83,81394.81,203.4,0.85217,0.00012,12.28838]
[1778092392133,34.83,81394.81,203.4,0.85217,0.00012,12.28838]
[1778092392205,34.83,81394.81,203.4,0.85217,0.00012,12.28838]
[1778092392463,34.83,81394.81,203.4,0.85217,0.00012,12.28838]
[1778092392562,34.83,81387.79,203.4,0.8513,0.00013,12.33571]
[1778092393106,34.83,81387.79,203.4,0.8513,0.00013,12.33571]
[1778092393209,34.83,81391.46,203.4,0.85176,0.00012,12.31071]
[1778092393897,34.83,81397.3,203.4,0.85249,0.00012,12.2711]
[1778092394904,34.83,81398.46,203.4,0.85263,0.00012,12.26316]
[1778092395911,34.83,81399.7,203.4,0.85279,0.00012,12.25469]
[1778092397925,34.83,81401.46,203.4,0.85301,0.00012,12.24274]
[1778092398932,34.83,81402.0,203.4,0.85307,0.00012,12.23909]
[1778092399939,34.82,81399.9,203.4,0.85282,0.00012,12.25309]
[1778092400946,34.82,81400.68,203.4,0.85292,0.00012,12.24758]
[1778092401953,34.82,81398.46,203.4,0.85265,0.00012,12.26242]
[1778092402844,34.82,81398.46,203.4,0.85265,0.00012,12.26242]
[1778092402960,34.82,81401.46,203.4,0.85302,0.00012,12.24184]
[1778092403967,34.82,81402.81,203.4,0.85319,0.00012,12.23246]
[1778092404974,34.82,81400.7,203.4,0.85294,0.00012,12.24652]
[1778092407536,34.82,81400.5,203.4,0.85292,0.00012,12.24766]
[1778092407424,34.82,81401.7,203.4,0.85307,0.00012,12.23934]
[1778092408328,34.82,81401.7,203.4,0.85307,0.00012,12.23934]
[1778092408354,34.82,81405.97,203.4,0.8536,0.00012,12.21042]
[1778092409002,34.82,81408.81,203.4,0.85395,0.00012,12.19095]
[1778092410009,34.82,81408.42,203.4,0.85391,0.00012,12.19341]
[1778092412023,34.82,81407.96,203.4,0.85391,0.00012,12.19057]
[1778092413030,34.82,81407.49,203.4,0.85385,0.00012,12.19361]
[1778092414289,34.82,81406.86,203.4,0.85378,0.00012,12.19773]
[1778092415044,34.82,81402.6,203.4,0.85325,0.00012,12.22646]
[1778092417058,34.82,81403.46,203.4,0.85336,0.00012,12.22027]
[1778092418589,34.82,81403.46,203.4,0.85336,0.00012,12.22027]
[1778092418065,34.82,81403.95,203.4,0.85343,0.00012,12.21674]
[1778092419608,34.82,81403.95,203.4,0.85343,0.00012,12.21674]
[1778092421086,34.81,81404.55,203.4,0.85351,0.00012,12.21211]
[1778092422669,34.81,81404.28,203.4,0.85348,0.00012,12.21376]
[1778092423101,34.81,81405.65,203.4,0.85366,0.00012,12.20429]
[1778092424557,34.81,81405.65,203.4,0.85366,0.00012,12.20429]
[1778092424108,34.81,81406.7,203.4,0.85379,0.00012,12.19698]
[1778092425115,34.81,81406.41,203.4,0.85376,0.00012,12.19878]
[1778092427129,34.81,81403.91,203.4,0.85345,0.00012,12.21541]
[1778092428287,34.81,81403.91,203.4,0.85345,0.00012,12.21541]
[1778092428388,34.81,81403.13,203.4,0.85336,0.00012,12.22054]
[1778092429529,34.81,81403.13,203.4,0.85336,0.00012,12.22054]
[1778092429143,34.81,81405.33,203.4,0.85363,0.00012,12.20544]
[1778092430150,34.81,81405.96,203.4,0.85372,0.00012,12.20097]
[1778092431158,34.81,81403.12,203.4,0.85337,0.00012,12.22007]
[1778092432165,34.81,81400.18,203.4,0.85301,0.00012,12.23984]
[1778092433172,34.81,81401.0,203.4,0.85311,0.00012,12.23409]
[1778092434179,34.81,81401.45,203.4,0.85317,0.00012,12.23082]
[1778092436931,34.81,81401.78,203.4,0.85322,0.00012,12.22817]
[1778092437504,34.81,81401.78,203.4,0.85322,0.00012,12.22817]
[1778092437508,34.81,81403.81,203.4,0.85347,0.00012,12.2142]
[1778092438207,34.81,81405.03,203.4,0.85363,0.00012,12.20572]
[1778092439214,34.81,81401.71,203.4,0.85322,0.00012,12.22807]
[1778092440221,34.81,81396.38,203.4,0.85256,0.00012,12.26406]
[1778092441228,34.8,81395.02,203.4,0.8524,0.00012,12.27309]
[1778092442235,34.8,81396.47,203.4,0.85258,0.00012,12.263]
[1778092443242,34.8,81395.04,203.4,0.85241,0.00012,12.27245]
[1778092444249,34.8,81396.33,203.4,0.85257,0.00012,12.26345]
[1778092445272,34.8,81396.33,203.4,0.85257,0.00012,12.26345]
[1778092445288,34.8,81396.9,203.4,0.85265,0.00012,12.25932]
[1778092445958,34.8,81396.9,203.4,0.85265,0.00012,12.25932]
[1778092446263,34.8,81397.87,203.4,0.85277,0.00012,12.2525]
[1778092447270,34.8,81399.5,203.4,0.85298,0.00012,12.24119]
[1778092449284,34.8,81397.3,203.4,0.85271,0.00012,12.25568]
[1778092450291,34.8,81394.2,203.4,0.85233,0.00012,12.2765]
[1778092451302,34.8,81393.56,203.4,0.85226,0.00012,12.28061]
[1778092452143,34.8,81393.56,203.4,0.85226,0.00012,12.28061]
[1778092452307,34.8,81392.51,203.4,0.85213,0.00012,12.28772]
[1778092452925,34.8,81392.51,203.4,0.85213,0.00012,12.28772]
[1778092453314,34.8,81393.23,203.4,0.85222,0.00012,12.28281]
[1778092454874,34.8,81393.1,203.4,0.8522,0.00012,12.28366]
[1778092455328,34.8,81391.53,203.4,0.85201,0.00012,12.29429]
[1778092456066,34.8,81391.53,203.4,0.85201,0.00012,12.29429]
[1778092456335,34.8,81389.43,203.4,0.85174,0.00012,12.30852]
[1778092457576,34.8,81389.43,203.4,0.85174,0.00012,12.30852]
[1778092457639,34.8,81379.36,203.4,0.85048,0.00013,12.37685]
[1778092458349,34.8,81369.29,203.4,0.84921,0.00013,12.44543]
[1778092459356,34.8,81370.96,203.4,0.84942,0.00013,12.43419]
[1778092460363,34.8,81369.19,203.4,0.8492,0.00013,12.44622]
[1778092461370,34.8,81370.01,203.4,0.8493,0.00013,12.44068]
[1778092464391,34.8,81372.14,203.4,0.84957,0.00013,12.42624]
[1778092466405,34.8,81373.51,203.4,0.84974,0.00013,12.417]
[1778092468419,34.8,81372.41,203.4,0.8496,0.00013,12.42455]
[1778092470434,34.8,81373.46,203.4,0.84973,0.00013,12.4175]
[1778092471440,34.8,81381.71,203.4,0.85082,0.00013,12.35585]
[1778092472447,34.8,81383.83,203.4,0.85108,0.00013,12.34151]
[1778092473454,34.8,81379.79,203.4,0.85057,0.00013,12.36907]
[1778092474462,34.8,81378.09,203.4,0.85036,0.00013,12.38076]
[1778092475469,34.8,81376.98,203.4,0.85022,0.00013,12.38841]
[1778092477483,34.8,81373.9,203.4,0.84983,0.00013,12.40951]
[1778092478490,34.8,81371.33,203.4,0.8495,0.00013,12.42705]
[1778092479498,34.8,81366.73,203.4,0.84892,0.00013,12.45834]
[1778092480505,34.8,81364.62,203.4,0.84865,0.00013,12.4727]
[1778092481034,34.8,81364.62,203.4,0.84865,0.00013,12.4727]
[1778092481513,34.8,81351.77,203.4,0.84701,0.00013,12.55999]
[1778092482095,34.8,81351.77,203.4,0.84701,0.00013,12.55999]
[1778092482520,34.8,81346.04,203.4,0.84628,0.00013,12.59912]
[1778092483012,34.8,81346.04,203.4,0.84628,0.00013,12.59912]
[1778092483050,34.8,81346.04,203.4,0.84628,0.00013,12.59912]
[1778092483121,34.8,81346.04,203.4,0.84628,0.00013,12.59912]
[1778092483526,34.8,81338.57,203.4,0.84532,0.00013,12.64997]
[1778092484533,34.8,81330.6,203.4,0.84429,0.00013,12.70416]
[1778092485540,34.8,81326.96,203.4,0.84383,0.00013,12.72851]
[1778092487554,34.8,81325.73,203.4,0.84371,0.00013,12.73446]
[1778092488561,34.79,81327.77,203.4,0.844,0.00013,12.71933]
[1778092489568,34.79,81329.64,203.4,0.84427,0.00013,12.70521]
[1778092490576,34.78,81332.44,203.4,0.84465,0.00013,12.68499]
[1778092491582,34.78,81337.6,203.4,0.84533,0.00013,12.64916]
[1778092492589,34.78,81338.95,203.4,0.84552,0.00013,12.63925]
[1778092493596,34.78,81331.11,203.4,0.84451,0.00013,12.69254]
[1778092494603,34.78,81328.26,203.4,0.84414,0.00013,12.7119]
[1778092496617,34.78,81331.25,203.4,0.84456,0.00013,12.68961]
[1778092497624,34.77,81333.67,203.4,0.84489,0.00013,12.67211]
[1778092498631,34.77,81335.99,203.4,0.84521,0.00013,12.65556]
[1778092499638,34.77,81338.01,203.4,0.84547,0.00013,12.64177]
[1778092502660,34.77,81339.69,203.4,0.84569,0.00013,12.63028]
[1778092503666,34.77,81341.39,203.4,0.8459,0.00013,12.61871]
[1778092504673,34.77,81342.22,203.4,0.84601,0.00013,12.61306]
[1778092505680,34.77,81345.02,203.4,0.84637,0.00013,12.59403]
[1778092506687,34.77,81346.37,203.4,0.84654,0.00013,12.58488]
[1778092507694,34.77,81347.91,203.4,0.84674,0.00013,12.57446]
[1778092508701,34.77,81350.08,203.4,0.84701,0.00013,12.55976]
[1778092509708,34.77,81351.1,203.4,0.84714,0.00013,12.55291]
[1778092510715,34.77,81350.01,203.4,0.847,0.00013,12.56042]
[1778092513736,34.77,81351.72,203.4,0.84722,0.00013,12.54861]
[1778092515750,34.77,81349.94,203.4,0.847,0.00013,12.56044]
[1778092516757,34.77,81348.87,203.4,0.84687,0.00013,12.5676]
[1778092517764,34.77,81350.26,203.4,0.84705,0.00013,12.55802]
[1778092519778,34.77,81351.11,203.4,0.84716,0.00013,12.55195]
[1778092520785,34.77,81349.6,203.4,0.84697,0.00013,12.56209]
[1778092521792,34.77,81350.56,203.4,0.8471,0.00013,12.55542]
[1778092522799,34.77,81349.92,203.4,0.84702,0.00013,12.55965]
[1778092523806,34.77,81347.82,203.4,0.84675,0.00013,12.57379]
[1778092524814,34.77,81338.09,203.4,0.8455,0.00013,12.64008]
[1778092525820,34.77,81329.52,203.4,0.84439,0.00013,12.69845]
[1778092527834,34.77,81332.28,203.4,0.84475,0.00013,12.67972]
[1778092528841,34.77,81336.14,203.4,0.84525,0.00013,12.65338]
[1778092530865,34.77,81330.56,203.4,0.84453,0.00013,12.69118]
[1778092532879,34.77,81332.32,203.4,0.84481,0.00013,12.67344]
[1778092535900,34.77,81333.34,203.4,0.84495,0.00013,12.6663]
[1778092537914,34.77,81330.42,203.4,0.84457,0.00013,12.68605]
[1778092539928,34.77,81331.8,203.4,0.84475,0.00013,12.67657]
[1778092543956,34.76,81333.43,203.4,0.84497,0.00013,12.66522]
[1778092546979,34.76,81332.52,203.4,0.84485,0.00013,12.67124]
[1778092547986,34.76,81326.82,203.4,0.84412,0.00013,12.70997]
[1778092549355,34.77,81320.84,203.4,0.84332,0.00013,12.7519]
[1778092550611,34.77,81313.4,203.4,0.84233,0.00013,12.80378]
[1778092551392,34.77,81314.73,203.4,0.84249,0.00013,12.79547]
[1778092552014,34.77,81318.74,203.4,0.84301,0.00013,12.76819]
[1778092553021,34.77,81320.59,203.4,0.84325,0.00013,12.75566]
[1778092556042,34.78,81318.74,203.4,0.84299,0.00013,12.76902]
[1778092557049,34.78,81316.9,203.4,0.84275,0.00013,12.78159]
[1778092558619,34.78,81316.9,203.4,0.84275,0.00013,12.78159]
[1778092560070,34.78,81314.89,203.4,0.84248,0.00013,12.79573]
[1778092562084,34.78,81313.48,203.4,0.84229,0.00013,12.80559]
[1778092563091,34.78,81308.94,203.4,0.8417,0.00013,12.83661]
[1778092564098,34.78,81306.85,203.4,0.84142,0.00013,12.85083]
[1778092567380,34.78,81307.39,203.4,0.84151,0.00013,12.84622]
[1778092568732,34.77,81306.99,203.4,0.84147,0.00013,12.84842]
[1778092568748,34.77,81297.77,203.4,0.84026,0.00013,12.91106]
[1778092569587,34.77,81297.77,203.4,0.84026,0.00013,12.91106]
[1778092569681,34.78,81285.73,203.4,0.83866,0.00013,12.99376]
[1778092570474,34.78,81283.42,203.4,0.83835,0.00013,13.00923]
[1778092571462,34.77,81281.28,203.4,0.83807,0.00013,13.02354]
[1778092572154,34.77,81283.37,203.4,0.83835,0.00013,13.00933]
[1778092573161,34.77,81285.48,203.4,0.83864,0.00013,12.99454]
[1778092577189,34.77,81287.93,203.4,0.839,0.00013,12.97616]
[1778092577993,34.77,81287.93,203.4,0.839,0.00013,12.97616]
[1778092578196,34.77,81284.19,203.4,0.8385,0.00013,13.00142]
[1778092579203,34.77,81277.01,203.4,0.83755,0.00013,13.05025]
[1778092581217,34.76,81276.79,203.4,0.83755,0.00013,13.05044]
[1778092583231,34.76,81282.14,203.4,0.83829,0.00013,13.01221]
[1778092584238,34.76,81284.59,203.4,0.83864,0.00013,12.99464]
[1778092585245,34.76,81285.95,203.4,0.83882,0.00013,12.98535]
[1778092588266,34.76,81290.08,203.4,0.83936,0.00013,12.95722]
[1778092589273,34.76,81295.28,203.4,0.84005,0.00013,12.92185]
[1778092590280,34.76,81299.32,203.4,0.84058,0.00013,12.8944]
[1778092591288,34.76,81302.18,203.4,0.84101,0.00013,12.86935]
[1778092594308,34.76,81303.01,203.4,0.84111,0.00013,12.86389]
[1778092595934,34.76,81303.32,203.4,0.84115,0.00013,12.8617]
[1778092596322,34.76,81304.39,203.4,0.8413,0.00013,12.85435]
[1778092597329,34.76,81307.38,203.4,0.84169,0.00013,12.83394]
[1778092598336,34.76,81306.6,203.4,0.84159,0.00013,12.83919]
[1778092601360,34.76,81307.73,203.4,0.84174,0.00013,12.83139]
[1778092602532,34.76,81307.73,203.4,0.84174,0.00013,12.83139]
[1778092602560,34.76,81303.36,203.4,0.84117,0.00013,12.86109]
[1778092603374,34.76,81300.85,203.4,0.84084,0.00013,12.87813]
[1778092604381,34.76,81297.26,203.4,0.84036,0.00013,12.90271]
[1778092605388,34.76,81291.1,203.4,0.83955,0.00013,12.94475]
[1778092606395,34.76,81284.14,203.4,0.83863,0.00013,12.99218]
[1778092607402,34.76,81287.2,203.4,0.83903,0.00013,12.97141]
[1778092608409,34.76,81289.34,203.4,0.83931,0.00013,12.95684]
[1778092611430,34.76,81288.09,203.4,0.83915,0.00013,12.96541]
[1778092612437,34.76,81287.19,203.4,0.83903,0.00013,12.97156]
[1778092617472,34.76,81287.52,203.4,0.83907,0.00013,12.96936]
[1778092618479,34.76,81286.55,203.4,0.83894,0.00013,12.97596]
[1778092619486,34.76,81284.4,203.4,0.83866,0.00013,12.9906]
[1778092622507,34.76,81281.62,203.4,0.83829,0.00013,13.00947]
[1778092623514,34.76,81284.56,203.4,0.83868,0.00013,12.98946]
[1778092624521,34.76,81288.66,203.4,0.83922,0.00013,12.96153]
[1778092625528,34.76,81296.68,203.4,0.84028,0.00013,12.90696]
[1778092626535,34.76,81299.93,203.4,0.84071,0.00013,12.88488]
[1778092628549,34.76,81299.78,203.4,0.84068,0.00013,12.88612]
[1778092629556,34.76,81300.46,203.4,0.84077,0.00013,12.88162]
[1778092630563,34.76,81299.77,203.4,0.84068,0.00013,12.88643]
[1778092632577,34.76,81298.64,203.4,0.84052,0.00013,12.89437]
[1778092636241,34.76,81298.57,203.4,0.84051,0.00013,12.89518]
[1778092636605,34.76,81302.62,203.4,0.84104,0.00013,12.86773]
[1778092637612,34.76,81306.64,203.4,0.84157,0.00013,12.84027]
[1778092638838,34.76,81306.64,203.4,0.84157,0.00013,12.84027]
[1778092638619,34.76,81303.51,203.4,0.84116,0.00013,12.86149]
[1778092639626,34.76,81301.64,203.4,0.84091,0.00013,12.87439]
[1778092640633,34.76,81300.22,203.4,0.84072,0.00013,12.8842]
[1778092642647,34.76,81290.7,203.4,0.83947,0.00013,12.94899]
[1778092643654,34.76,81284.59,203.4,0.83866,0.00013,12.99066]
[1778092644661,34.76,81283.07,203.4,0.83845,0.00013,13.00103]
[1778092645668,34.76,81284.28,203.4,0.83861,0.00013,12.99278]
[1778092646675,34.76,81278.01,203.4,0.83778,0.00013,13.03538]
[1778092647682,34.76,81266.01,203.4,0.83618,0.00013,13.11693]
[1778092648689,34.76,81263.65,203.4,0.83587,0.00013,13.13289]
[1778092649696,34.76,81265.09,203.4,0.8361,0.00013,13.12127]
[1778092651711,34.75,81266.94,203.4,0.83647,0.00013,13.09924]
[1778092652717,34.74,81265.62,203.4,0.83629,0.00013,13.10805]
[1778092654732,34.74,81269.39,203.4,0.83681,0.00013,13.08209]
[1778092655738,34.74,81277.55,203.4,0.8379,0.00013,13.02641]
[1778092656745,34.74,81280.64,203.4,0.83831,0.00013,13.00526]
[1778092657752,34.74,81286.47,203.4,0.83908,0.00013,12.96553]
[1778092658759,34.74,81289.09,203.4,0.83943,0.00013,12.94767]
[1778092663796,34.74,81290.43,203.4,0.83961,0.00013,12.93873]
[1778092665808,34.74,81289.38,203.4,0.83946,0.00013,12.94598]
[1778092667822,34.74,81291.28,203.4,0.83971,0.00013,12.93314]
[1778092668829,34.74,81293.84,203.4,0.84005,0.00013,12.91577]
[1778092669836,34.74,81298.57,203.4,0.84067,0.00013,12.88365]
[1778092670843,34.74,81300.93,203.4,0.84098,0.00013,12.86767]
[1778092675878,34.74,81300.66,203.4,0.84095,0.00013,12.86934]
[1778092677892,34.74,81302.36,203.4,0.84118,0.00013,12.85762]
[1778092679906,34.74,81303.3,203.4,0.8413,0.00013,12.85107]
[1778092681920,34.74,81308.6,203.4,0.842,0.00013,12.81488]
[1778092683934,34.74,81307.24,203.4,0.84182,0.00013,12.82404]
[1778092684941,34.74,81305.87,203.4,0.84164,0.00013,12.83336]
[1778092685948,34.74,81298.45,203.4,0.84067,0.00013,12.88385]
[1778092687962,34.74,81299.55,203.4,0.84081,0.00013,12.87654]
[1778092692828,34.74,81299.13,203.4,0.84076,0.00013,12.87934]
[1778092692941,34.74,81299.14,203.4,0.84076,0.00013,12.87918]
[1778092693501,34.74,81299.04,203.4,0.84075,0.00013,12.87968]
[1778092694827,34.74,81299.04,203.4,0.84075,0.00013,12.87968]
[1778092695011,34.74,81298.64,203.4,0.8407,0.00013,12.88231]
[1778092700046,34.74,81300.19,203.4,0.84091,0.00013,12.87129]
[1778092701053,34.74,81300.89,203.4,0.841,0.00013,12.86643]
[1778092702060,34.74,81297.62,203.4,0.84058,0.00013,12.8886]
[1778092703297,34.74,81293.39,203.4,0.84002,0.00013,12.91754]
[1778092704075,34.74,81297.4,203.4,0.84054,0.00013,12.89039]
[1778092706089,34.74,81296.61,203.4,0.84043,0.00013,12.89597]
[1778092710795,34.74,81290.81,203.4,0.83966,0.00013,12.936]
[1778092711125,34.74,81279.88,203.4,0.83826,0.00013,13.0047]
[1778092712132,34.74,81275.0,203.4,0.83761,0.00013,13.038]
[1778092714146,34.74,81274.64,203.4,0.83756,0.00013,13.04048]
[1778092717167,34.74,81273.43,203.4,0.83741,0.00013,13.04846]
[1778092719181,34.74,81277.97,203.4,0.83801,0.00013,13.0174]
[1778092720188,34.74,81281.69,203.4,0.83851,0.00013,12.992]
[1778092725223,34.74,81281.0,203.4,0.83842,0.00013,12.99649]
[1778092730847,34.74,81280.78,203.4,0.8384,0.00013,12.99789]
[1778092731614,34.74,81280.7,203.4,0.83839,0.00013,12.99838]
[1778092731715,34.74,81281.96,203.4,0.83855,0.00013,12.98978]
[1778092732193,34.74,81281.96,203.4,0.83855,0.00013,12.98978]
[1778092732272,34.74,81288.36,203.4,0.8394,0.00013,12.94623]
[1778092733838,34.74,81290.87,203.4,0.83973,0.00013,12.9291]
[1778092734828,34.74,81290.87,203.4,0.83973,0.00013,12.9291]
[1778092734882,34.74,81291.25,203.4,0.83978,0.00013,12.92656]
[1778092736301,34.74,81292.81,203.4,0.83999,0.00013,12.91601]
[1778092737307,34.74,81296.31,203.4,0.84045,0.00013,12.89226]
[1778092738314,34.74,81299.11,203.4,0.84082,0.00013,12.87326]
[1778092741335,34.74,81300.55,203.4,0.841,0.00013,12.8638]
[1778092742344,34.74,81302.31,203.4,0.84123,0.00013,12.85197]
[1778092743350,34.74,81303.92,203.4,0.84143,0.00013,12.8413]
[1778092746371,34.74,81303.24,203.4,0.84133,0.00013,12.84645]
[1778092747378,34.75,81297.44,203.4,0.84057,0.00013,12.8861]
[1778092748385,34.75,81299.11,203.4,0.84079,0.00013,12.87491]
[1778092749392,34.75,81301.45,203.4,0.84109,0.00013,12.85911]
[1778092751406,34.75,81302.49,203.4,0.84122,0.00013,12.85232]
[1778092755434,34.75,81298.69,203.4,0.84071,0.00013,12.87883]
[1778092756441,34.75,81300.1,203.4,0.84089,0.00013,12.86939]
[1778092757448,34.75,81301.66,203.4,0.84109,0.00013,12.85891]
[1778092759462,34.75,81300.87,203.4,0.84099,0.00013,12.86458]
[1778092760838,34.75,81300.87,203.4,0.84099,0.00013,12.86458]
[1778092760932,34.75,81301.56,203.4,0.84107,0.00013,12.86004]
[1778092767519,34.75,81301.24,203.4,0.84101,0.00013,12.86327]
[1778092769768,34.75,81301.65,203.4,0.84106,0.00013,12.86063]
[1778092769785,34.75,81300.58,203.4,0.84092,0.00013,12.86806]
[1778092770540,34.75,81298.66,203.4,0.84066,0.00013,12.88127]
[1778092771547,34.76,81295.81,203.4,0.84034,0.00013,12.89514]
[1778092772828,34.76,81295.81,203.4,0.84034,0.00013,12.89514]
[1778092772927,34.76,81295.16,203.4,0.84025,0.00013,12.89969]
[1778092774568,34.76,81294.06,203.4,0.8401,0.00013,12.90737]
[1778092779603,34.76,81293.66,203.4,0.84004,0.00013,12.91054]
[1778092782624,34.76,81292.89,203.4,0.83994,0.00013,12.9158]
[1778092784638,34.76,81293.74,203.4,0.84006,0.00013,12.90973]
[1778092786652,34.76,81295.06,203.4,0.84024,0.00013,12.90047]
[1778092791687,34.75,81295.31,203.4,0.84028,0.00013,12.89814]
[1778092792831,34.75,81295.31,203.4,0.84028,0.00013,12.89814]
[1778092792930,34.75,81295.11,203.4,0.84026,0.00013,12.89938]
[1778092795732,34.75,81294.51,203.4,0.84018,0.00013,12.90322]
[1778092798825,34.75,81295.15,203.4,0.84028,0.00013,12.89802]
[1778092798926,34.75,81294.71,203.4,0.84023,0.00013,12.90066]
[1778092800835,34.75,81294.89,203.4,0.84026,0.00013,12.89908]
[1778092800908,34.75,81294.8,203.4,0.84026,0.00013,12.89933]
[1778092802764,34.75,81295.69,203.4,0.84039,0.00013,12.89257]
[1778092803771,34.75,81298.82,203.4,0.8408,0.00013,12.87115]
[1778092804520,34.75,81298.82,203.4,0.8408,0.00013,12.87115]
[1778092804996,34.75,81298.82,203.4,0.8408,0.00013,12.87115]
[1778092804780,34.75,81305.18,203.4,0.84164,0.00013,12.82775]
[1778092805787,34.74,81314.24,203.4,0.84282,0.00013,12.766]
[1778092806387,34.74,81314.24,203.4,0.84282,0.00013,12.766]
[1778092806795,34.74,81316.64,203.4,0.84314,0.00013,12.74964]
[1778092808808,34.74,81319.18,203.4,0.84347,0.00013,12.73202]
[1778092809815,34.74,81320.34,203.4,0.84363,0.00013,12.72397]
[1778092810178,34.74,81320.34,203.4,0.84363,0.00013,12.72397]
[1778092810822,34.74,81331.95,203.4,0.84513,0.00013,12.6448]
[1778092812836,34.74,81335.0,203.4,0.84553,0.00013,12.62389]
[1778092816864,34.74,81339.52,203.4,0.84611,0.00013,12.59315]
[1778092817871,34.74,81342.66,203.4,0.84651,0.00013,12.57179]
[1778092818878,34.74,81346.02,203.4,0.84694,0.00013,12.54897]
[1778092820892,34.74,81352.17,203.4,0.84773,0.00013,12.5073]
[1778092824031,34.74,81354.99,203.4,0.84808,0.00013,12.48855]
[1778092825927,34.74,81358.35,203.4,0.84851,0.00013,12.46557]
[1778092830572,34.74,81357.93,203.4,0.84846,0.00013,12.46833]
[1778092834990,34.74,81362.41,203.4,0.84908,0.00013,12.43209]
[1778092838011,34.74,81351.44,203.4,0.84768,0.00013,12.50681]
[1778092838209,34.74,81351.44,203.4,0.84768,0.00013,12.50681]
[1778092839018,34.74,81344.68,203.4,0.84682,0.00013,12.55285]
[1778092840027,34.74,81342.48,203.4,0.84653,0.00013,12.56799]
[1778092841033,34.74,81338.74,203.4,0.84605,0.00013,12.59354]
[1778092842975,34.75,81338.23,203.4,0.84598,0.00013,12.59709]
[1778092848082,34.75,81338.49,203.4,0.84601,0.00013,12.59559]
[1778092853117,34.75,81336.08,203.4,0.8457,0.00013,12.61216]
[1778092854124,34.75,81332.87,203.4,0.84528,0.00013,12.63403]
[1778092855131,34.75,81330.63,203.4,0.84499,0.00013,12.6493]
[1778092856138,34.75,81329.48,203.4,0.84484,0.00013,12.65715]
[1778092857145,34.75,81330.56,203.4,0.84498,0.00013,12.64979]
[1778092862181,34.75,81328.81,203.4,0.84476,0.00013,12.66154]
[1778092863188,34.75,81328.61,203.4,0.84474,0.00013,12.66286]
[1778092864195,34.75,81329.27,203.4,0.84482,0.00013,12.65834]
[1778092865886,34.75,81329.97,203.4,0.84491,0.00013,12.65348]
[1778092866209,34.75,81329.23,203.4,0.84482,0.00013,12.65851]
[1778092867216,34.75,81329.36,203.4,0.84484,0.00013,12.65759]
[1778092868328,34.75,81328.59,203.4,0.84474,0.00013,12.6628]
[1778092869230,34.75,81329.64,203.4,0.84487,0.00013,12.65561]
[1778092870689,34.74,81329.77,203.4,0.84489,0.00013,12.65463]
[1778092871244,34.74,81328.81,203.4,0.84477,0.00013,12.66116]
[1778092872251,34.74,81328.67,203.4,0.84475,0.00013,12.66208]
[1778092873258,34.74,81328.29,203.4,0.8447,0.00013,12.66463]
[1778092875272,34.74,81327.92,203.4,0.84466,0.00013,12.66705]
[1778092876279,34.74,81328.91,203.4,0.84479,0.00013,12.66026]
[1778092877286,34.74,81328.4,203.4,0.84472,0.00013,12.66368]
[1778092878293,34.74,81323.25,203.4,0.84405,0.00013,12.69869]
[1778092879300,34.74,81322.13,203.4,0.84391,0.00013,12.70627]
[1778092881314,34.74,81323.57,203.4,0.8441,0.00013,12.69632]
[1778092882321,34.74,81327.35,203.4,0.84459,0.00013,12.67048]
[1778092883328,34.74,81327.63,203.4,0.84463,0.00013,12.66847]
[1778092884335,34.74,81326.18,203.4,0.84444,0.00013,12.67825]
[1778092885407,34.74,81326.18,203.4,0.84444,0.00013,12.67825]
[1778092885440,34.74,81325.01,203.4,0.84429,0.00013,12.68616]
[1778092886349,34.74,81326.4,203.4,0.84447,0.00013,12.67664]
[1778092888013,34.74,81330.43,203.4,0.845,0.00013,12.64906]
[1778092888363,34.74,81335.52,203.4,0.84565,0.00013,12.61441]
[1778092891384,34.74,81333.58,203.4,0.84546,0.00013,12.62186]
[1778092896419,34.74,81336.43,203.4,0.84582,0.00013,12.60253]
[1778092897553,34.74,81336.43,203.4,0.84582,0.00013,12.60253]
[1778092897591,34.74,81336.43,203.4,0.84582,0.00013,12.60253]
[1778092897692,34.74,81330.98,203.4,0.84512,0.00013,12.63968]
[1778092898433,34.74,81328.43,203.4,0.84479,0.00013,12.65704]
[1778092899440,34.74,81326.38,203.4,0.84453,0.00013,12.67103]
[1778092900447,34.74,81325.83,203.4,0.84445,0.00013,12.67475]
[1778092902514,34.74,81325.81,203.4,0.84445,0.00013,12.67485]
[1778092903468,34.74,81324.42,203.4,0.84427,0.00013,12.68419]
[1778092904475,34.74,81324.03,203.4,0.84423,0.00013,12.68678]
[1778092909799,34.74,81323.97,203.4,0.84422,0.00013,12.68696]
[1778092911524,34.74,81322.6,203.4,0.84405,0.00013,12.69589]
[1778092915552,34.74,81323.28,203.4,0.84415,0.00013,12.69091]
[1778092918573,34.74,81323.83,203.4,0.84422,0.00013,12.6869]
[1778092919891,34.74,81323.83,203.4,0.84422,0.00013,12.6869]
[1778092919895,34.74,81322.76,203.4,0.84409,0.00013,12.6941]
[1778092920587,34.74,81309.85,203.4,0.84241,0.00013,12.78191]
[1778092921545,34.74,81309.85,203.4,0.84241,0.00013,12.78191]
[1778092922601,34.74,81313.46,203.4,0.84288,0.00013,12.75727]
[1778092923608,34.74,81312.75,203.4,0.84279,0.00013,12.76194]
[1778092924615,34.74,81313.46,203.4,0.84288,0.00013,12.75693]
[1778092929650,34.73,81313.09,203.4,0.84285,0.00013,12.75858]
[1778092932671,34.73,81313.63,203.4,0.84293,0.00013,12.75439]
[1778092934685,34.73,81312.95,203.4,0.84285,0.00013,12.75868]
[1778092935692,34.73,81313.91,203.4,0.84298,0.00013,12.75198]
[1778092936699,34.73,81318.97,203.4,0.84364,0.00013,12.71735]
[1778092937706,34.73,81320.7,203.4,0.84387,0.00013,12.7054]
[1778092938887,34.73,81320.7,203.4,0.84387,0.00013,12.7054]
[1778092938928,34.73,81322.02,203.4,0.84404,0.00013,12.6963]
[1778092939720,34.73,81322.66,203.4,0.84413,0.00013,12.69184]
[1778092940727,34.73,81326.62,203.4,0.84464,0.00013,12.66478]
[1778092941734,34.73,81329.38,203.4,0.845,0.00013,12.6459]
[1778092943038,34.73,81322.55,203.4,0.84412,0.00013,12.69237]
[1778092943748,34.73,81324.22,203.4,0.84433,0.00013,12.68097]
[1778092944967,34.73,81324.22,203.4,0.84433,0.00013,12.68097]
[1778092945028,34.73,81323.57,203.4,0.84425,0.00013,12.68531]
[1778092945762,34.73,81322.63,203.4,0.84413,0.00013,12.69164]
[1778092948783,34.73,81324.63,203.4,0.84439,0.00013,12.67778]
[1778092949790,34.73,81324.96,203.4,0.84444,0.00013,12.67545]
[1778092950901,34.73,81325.36,203.4,0.84449,0.00013,12.67266]
[1778092951804,34.73,81325.77,203.4,0.8446,0.00013,12.66414]
[1778092952448,34.73,81325.77,203.4,0.8446,0.00013,12.66414]
[1778092952811,34.73,81326.2,203.4,0.84466,0.00013,12.66115]
[1778092956839,34.73,81326.62,203.4,0.84471,0.00013,12.65811]
[1778092957846,34.73,81326.13,203.4,0.84465,0.00013,12.6614]
[1778092958853,34.73,81326.72,203.4,0.84473,0.00013,12.65734]
[1778092963186,34.73,81326.66,203.4,0.84472,0.00013,12.65761]
[1778092963888,34.72,81326.03,203.4,0.84465,0.00013,12.66135]
[1778092964895,34.72,81326.28,203.4,0.84469,0.00013,12.65937]
[1778092965902,34.72,81327.12,203.4,0.8448,0.00013,12.65336]
[1778092967052,34.72,81327.65,203.4,0.84488,0.00013,12.64947]
[1778092969932,34.72,81327.95,203.4,0.84494,0.00013,12.64592]
[1778092971946,34.72,81328.12,203.4,0.84498,0.00013,12.64378]
[1778092974967,34.71,81328.26,203.4,0.84503,0.00013,12.64137]
[1778092975974,34.71,81328.51,203.4,0.84507,0.00013,12.63918]
[1778092978995,34.71,81327.36,203.4,0.84495,0.00013,12.64558]
[1778092980012,34.71,81326.06,203.4,0.84479,0.00013,12.65396]
[1778092983023,34.7,81326.99,203.4,0.84494,0.00013,12.64615]
[1778092985037,34.7,81326.58,203.4,0.8449,0.00013,12.64796]
[1778092986044,34.7,81326.94,203.4,0.84496,0.00013,12.64502]
[1778092987051,34.7,81327.55,203.4,0.84505,0.00013,12.64037]
[1778092988058,34.69,81327.23,203.4,0.84501,0.00013,12.64207]
[1778092989065,34.69,81327.51,203.4,0.84506,0.00013,12.63969]
[1778092990072,34.69,81327.66,203.4,0.84509,0.00013,12.63819]
[1778092991079,34.69,81326.71,203.4,0.84497,0.00013,12.64419]
[1778092992086,34.69,81326.39,203.4,0.84494,0.00013,12.6459]
[1778092993093,34.69,81327.05,203.4,0.84503,0.00013,12.64092]
[1778092995107,34.69,81326.54,203.4,0.84499,0.00013,12.64343]
[1778092997121,34.68,81327.1,203.4,0.84508,0.00013,12.63866]
[1778092998128,34.68,81328.21,203.4,0.84523,0.00013,12.63062]
[1778092999135,34.68,81333.26,203.4,0.84589,0.00013,12.5957]
[1778093000142,34.68,81336.57,203.4,0.84633,0.00013,12.57267]
[1778093001149,34.68,81340.47,203.4,0.84683,0.00013,12.54566]
[1778093005834,34.67,81340.46,203.4,0.84685,0.00013,12.54464]
[1778093011219,34.67,81342.38,203.4,0.8472,0.00013,12.52353]
[1778093013233,34.67,81347.01,203.4,0.8478,0.00013,12.4913]
[1778093014240,34.67,81351.0,203.4,0.84832,0.00013,12.46377]
[1778093015247,34.67,81353.81,203.4,0.84868,0.00013,12.44432]
[1778093020282,34.66,81353.63,203.4,0.84868,0.00013,12.44445]
[1778093021349,34.66,81353.63,203.4,0.84868,0.00013,12.44445]
[1778093025563,34.66,81353.11,203.4,0.84863,0.00013,12.44714]
[1778093031724,34.66,81352.19,203.4,0.84853,0.00013,12.45209]
[1778093037636,34.65,81352.29,203.4,0.84857,0.00013,12.45007]
[1778093038917,34.65,81356.72,203.4,0.84915,0.00013,12.41918]
[1778093040422,34.65,81363.64,203.4,0.85003,0.00013,12.37179]
[1778093046261,34.65,81364.21,203.4,0.85012,0.00013,12.36682]
[1778093046327,34.65,81363.77,203.4,0.85008,0.00013,12.36909]
[1778093046459,34.65,81363.77,203.4,0.85008,0.00013,12.36909]
[1778093046603,34.65,81366.25,203.4,0.85039,0.00013,12.35217]
[1778093047473,34.64,81369.91,203.4,0.85086,0.00013,12.32684]
[1778093049141,34.64,81369.91,203.4,0.85086,0.00013,12.32684]
[1778093049217,34.64,81374.27,203.4,0.85143,0.00013,12.29639]
[1778093051501,34.64,81375.41,203.4,0.85158,0.00013,12.28804]
[1778093052508,34.64,81378.74,203.4,0.852,0.00013,12.26506]
[1778093055529,34.64,81377.89,203.4,0.85191,0.00013,12.27009]
[1778093056536,34.64,81375.41,203.4,0.8516,0.00013,12.28678]
[1778093057543,34.64,81374.31,203.4,0.85147,0.00013,12.29406]
[1778093058550,34.64,81373.47,203.4,0.85137,0.00013,12.29956]
[1778093063585,34.63,81373.27,203.4,0.85137,0.00013,12.2996]
[1778093064597,34.63,81374.35,203.4,0.85151,0.00013,12.29196]
[1778093068625,34.63,81379.3,203.4,0.85215,0.00013,12.25714]
[1778093069632,34.63,81378.16,203.4,0.85201,0.00013,12.26466]
[1778093070891,34.63,81375.85,203.4,0.85173,0.00013,12.27996]
[1778093072757,34.63,81377.34,203.4,0.85198,0.00013,12.26364]
[1778093073660,34.63,81379.55,203.4,0.85225,0.00013,12.24856]
[1778093075674,34.63,81381.44,203.4,0.8525,0.00013,12.23522]
[1778093077688,34.62,81380.49,203.4,0.85239,0.00013,12.24112]
[1778093081716,34.62,81376.93,203.4,0.85196,0.00013,12.26466]
[1778093082723,34.62,81375.93,203.4,0.85183,0.00013,12.27129]
[1778093087916,34.62,81375.74,203.4,0.85183,0.00013,12.27168]
[1778093089772,34.62,81372.11,203.4,0.85138,0.00013,12.29602]
[1778093090779,34.62,81367.75,203.4,0.85083,0.00013,12.3258]
[1778093095814,34.62,81360.72,203.4,0.84994,0.00013,12.37359]
[1778093096821,34.62,81356.97,203.4,0.84946,0.00013,12.39914]
[1778093097828,34.62,81358.58,203.4,0.84967,0.00013,12.38803]
[1778093100833,34.62,81358.3,203.4,0.84964,0.00013,12.38966]
[1778093102828,34.62,81357.56,203.4,0.84955,0.00013,12.39445]
[1778093104235,34.62,81357.51,203.4,0.84955,0.00013,12.39466]
[1778093105010,34.61,81357.97,203.4,0.84961,0.00013,12.39138]
[1778093105056,34.61,81363.61,203.4,0.85033,0.00013,12.35272]
[1778093105884,34.61,81370.93,203.4,0.85125,0.00013,12.30261]
[1778093106891,34.61,81371.79,203.4,0.85136,0.00013,12.29666]
[1778093107898,34.61,81373.89,203.4,0.85163,0.00013,12.28205]
[1778093108905,34.61,81374.75,203.4,0.85175,0.00013,12.27592]
[1778093110919,34.61,81375.72,203.4,0.85188,0.00013,12.26883]
[1778093111926,34.61,81374.34,203.4,0.85171,0.00013,12.27801]
[1778093112933,34.61,81365.04,203.4,0.85054,0.00013,12.34128]
[1778093113940,34.61,81365.51,203.4,0.8506,0.00013,12.33775]
[1778093114947,34.61,81364.26,203.4,0.85045,0.00013,12.34597]
[1778093116272,34.61,81364.26,203.4,0.85045,0.00013,12.34597]
[1778093117968,34.61,81362.83,203.4,0.85029,0.00013,12.35476]
[1778093120451,34.6,81362.81,203.4,0.8503,0.00013,12.35422]
[1778093121206,34.6,81362.81,203.4,0.8503,0.00013,12.35422]
[1778093123003,34.6,81364.02,203.4,0.85047,0.00013,12.34495]
[1778093125019,34.6,81362.69,203.4,0.85031,0.00013,12.35338]
[1778093126487,34.6,81363.47,203.4,0.85042,0.00013,12.34772]
[1778093127033,34.6,81365.24,203.4,0.85065,0.00013,12.3353]
[1778093128040,34.6,81368.96,203.4,0.85113,0.00013,12.30931]
[1778093133075,34.59,81374.69,203.4,0.85195,0.00013,12.26212]
[1778093134082,34.59,81381.73,203.4,0.85284,0.00013,12.21378]
[1778093136096,34.59,81382.85,203.4,0.85298,0.00013,12.20576]
[1778093137103,34.59,81388.29,203.4,0.85367,0.00012,12.16846]
[1778093138110,34.58,81393.16,203.4,0.85434,0.00012,12.13135]
[1778093140124,34.56,81392.38,203.4,0.85436,0.00012,12.13057]
[1778093141131,34.55,81391.72,203.4,0.85432,0.00012,12.1323]
[1778093142138,34.55,81392.56,203.4,0.85448,0.00012,12.12379]
[1778093146166,34.54,81391.04,203.4,0.85431,0.00012,12.13309]
[1778093147173,34.54,81387.88,203.4,0.85391,0.00012,12.15467]
[1778093148180,34.54,81385.41,203.4,0.85361,0.00013,12.17127]
[1778093149187,34.54,81384.52,203.4,0.8535,0.00013,12.17705]
[1778093152208,34.54,81385.21,203.4,0.85361,0.00013,12.17131]
[1778093153215,34.54,81387.97,203.4,0.85395,0.00012,12.15236]
[1778093154222,34.54,81389.1,203.4,0.8541,0.00012,12.14455]
[1778093155229,34.54,81387.44,203.4,0.85389,0.00013,12.15585]
[1778093157243,34.54,81388.55,203.4,0.85403,0.00012,12.14816]
[1778093161271,34.54,81389.87,203.4,0.8542,0.00012,12.13893]
[1778093162278,34.54,81390.95,203.4,0.85433,0.00012,12.13151]
[1778093163285,34.54,81391.52,203.4,0.85441,0.00012,12.12757]
[1778093164292,34.54,81396.52,203.4,0.85503,0.00012,12.09337]
[1778093165299,34.54,81401.79,203.4,0.85569,0.00012,12.05709]
[1778093166306,34.54,81402.74,203.4,0.85581,0.00012,12.05037]
[1778093168320,34.54,81399.74,203.4,0.85544,0.00012,12.07052]
[1778093169327,34.54,81399.18,203.4,0.85538,0.00012,12.07417]
[1778093170334,34.54,81398.16,203.4,0.85526,0.00012,12.08095]
[1778093173355,34.53,81398.72,203.4,0.85534,0.00012,12.0765]
[1778093174362,34.53,81399.44,203.4,0.85543,0.00012,12.07137]
[1778093175369,34.53,81398.27,203.4,0.85529,0.00012,12.07916]
[1778093176376,34.53,81398.79,203.4,0.85536,0.00012,12.07541]
[1778093178390,34.53,81397.71,203.4,0.85523,0.00012,12.08238]
[1778093179397,34.53,81397.16,203.4,0.85516,0.00012,12.08593]
[1778093180410,34.53,81398.73,203.4,0.85536,0.00012,12.07499]
[1778093184438,34.53,81399.15,203.4,0.85543,0.00012,12.07129]
[1778093185445,34.53,81399.64,203.4,0.85549,0.00012,12.06775]
[1778093186452,34.53,81395.74,203.4,0.85501,0.00012,12.09421]
[1778093187459,34.53,81392.82,203.4,0.85465,0.00012,12.11397]
[1778093192494,34.52,81392.01,203.4,0.85463,0.00012,12.11264]
[1778093198536,34.52,81391.41,203.4,0.85458,0.00012,12.11525]
[1778093199543,34.52,81394.53,203.4,0.85497,0.00012,12.09366]
[1778093200550,34.52,81396.48,203.4,0.85522,0.00012,12.08008]
[1778093204578,34.52,81398.52,203.4,0.85549,0.00012,12.06523]
[1778093206592,34.51,81399.24,203.4,0.85558,0.00012,12.05989]
[1778093207600,34.51,81401.96,203.4,0.85592,0.00012,12.04111]
[1778093208607,34.51,81402.89,203.4,0.85604,0.00012,12.03458]
[1778093212636,34.51,81401.38,203.4,0.85587,0.00012,12.04429]
[1778093213642,34.51,81397.8,203.4,0.85543,0.00012,12.06862]
[1778093214649,34.51,81394.19,203.4,0.85498,0.00012,12.09317]
[1778093215656,34.51,81393.27,203.4,0.85487,0.00012,12.0993]
[1778093217670,34.51,81391.05,203.4,0.8546,0.00012,12.11407]
[1778093218677,34.51,81381.29,203.4,0.85338,0.00013,12.18062]
[1778093219684,34.51,81379.1,203.4,0.85311,0.00013,12.19537]
[1778093221335,34.5,81379.13,203.4,0.85318,0.00013,12.19154]
[1778093224719,34.47,81377.1,203.4,0.85311,0.00013,12.19512]
[1778093226956,34.46,81376.41,203.4,0.85308,0.00013,12.19661]
[1778093226982,34.46,81373.58,203.4,0.85278,0.00013,12.21292]
[1778093228152,34.46,81373.58,203.4,0.85278,0.00013,12.21292]
[1778093228204,34.46,81359.37,203.4,0.85098,0.00013,12.31027]
[1778093230211,34.46,81358.7,203.4,0.8509,0.00013,12.31487]
[1778093230240,34.45,81359.26,203.4,0.85099,0.00013,12.31003]
[1778093235612,34.42,81358.78,203.4,0.85112,0.00013,12.30249]
[1778093237811,34.39,81357.71,203.4,0.85124,0.00013,12.29585]
[1778093238589,34.39,81357.71,203.4,0.85124,0.00013,12.29585]
[1778093238649,34.39,81357.71,203.4,0.85124,0.00013,12.29585]
[1778093239180,34.39,81357.71,203.4,0.85124,0.00013,12.29585]
[1778093239262,34.36,81351.19,203.4,0.85057,0.00013,12.3318]
[1778093239825,34.36,81346.82,203.4,0.85001,0.00013,12.36187]
[1778093240832,34.36,81347.89,203.4,0.85015,0.00013,12.35447]
[1778093242211,34.36,81347.89,203.4,0.85015,0.00013,12.35447]
[1778093242244,34.36,81349.02,203.4,0.8503,0.00013,12.34659]
[1778093244037,34.35,81349.88,203.4,0.85051,0.00013,12.33523]
[1778093245867,34.35,81352.62,203.4,0.85086,0.00013,12.31585]
[1778093246874,34.35,81351.4,203.4,0.85071,0.00013,12.32425]
[1778093248452,34.35,81351.4,203.4,0.85071,0.00013,12.32425]
[1778093248546,34.35,81349.83,203.4,0.85052,0.00013,12.33457]
[1778093248888,34.35,81349.2,203.4,0.85044,0.00013,12.33866]
[1778093251909,34.34,81348.42,203.4,0.85041,0.00013,12.33759]
[1778093255579,34.34,81348.0,203.4,0.85037,0.00013,12.33972]
[1778093255937,34.34,81349.27,203.4,0.85054,0.00013,12.33071]
[1778093256944,34.34,81348.53,203.4,0.85045,0.00013,12.33555]
[1778093257951,34.34,81347.16,203.4,0.85028,0.00013,12.34473]
[1778093261778,34.34,81347.24,203.4,0.8503,0.00013,12.34339]
[1778093261980,34.34,81346.16,203.4,0.85017,0.00013,12.35054]
[1778093265003,34.33,81345.53,203.4,0.85011,0.00013,12.35332]
[1778093266648,34.33,81345.21,203.4,0.85008,0.00013,12.355]
[1778093267015,34.33,81346.08,203.4,0.8502,0.00013,12.34849]
[1778093271375,34.33,81346.08,203.4,0.8502,0.00013,12.34849]
[1778093271723,34.32,81345.8,203.4,0.85021,0.00013,12.34832]
[1778093272050,34.32,81350.22,203.4,0.85078,0.00013,12.31736]
[1778093273057,34.32,81351.35,203.4,0.85093,0.00013,12.30906]
[1778093274064,34.32,81347.14,203.4,0.85041,0.00013,12.33758]
[1778093275071,34.32,81345.12,203.4,0.85015,0.00013,12.35103]
[1778093276078,34.32,81346.23,203.4,0.85031,0.00013,12.34289]
[1778093277085,34.32,81345.42,203.4,0.85021,0.00013,12.34795]
[1778093282120,34.31,81345.13,203.4,0.85022,0.00013,12.34739]
[1778093287157,34.29,81345.27,203.4,0.85037,0.00013,12.33932]
[1778093290178,34.25,81346.03,203.4,0.85073,0.00013,12.31955]
[1778093292192,34.23,81345.13,203.4,0.85078,0.00013,12.31665]
[1778093295213,34.19,81344.26,203.4,0.85091,0.00013,12.30956]
[1778093297227,34.18,81345.04,203.4,0.85109,0.00013,12.29949]
[1778093303125,34.18,81344.86,203.4,0.85109,0.00013,12.29948]
[1778093304611,34.18,81344.96,203.4,0.8511,0.00013,12.29902]
[1778093305252,34.18,81344.97,203.4,0.8511,0.00013,12.29903]
[1778093305288,34.18,81350.3,203.4,0.85178,0.00013,12.26225]
[1778093306295,34.18,81353.2,203.4,0.85215,0.00013,12.24228]
[1778093309407,34.18,81353.52,203.4,0.85218,0.00013,12.24035]
[1778093309448,34.18,81352.92,203.4,0.8521,0.00013,12.24466]
[1778093310323,34.18,81349.44,203.4,0.85166,0.00013,12.26888]
[1778093311330,34.18,81347.3,203.4,0.85143,0.00013,12.27815]
[1778093312337,34.18,81345.79,203.4,0.85124,0.00013,12.28872]
[1778093313344,34.18,81342.77,203.4,0.85085,0.00013,12.30971]
[1778093319386,34.18,81342.95,203.4,0.85087,0.00013,12.30885]
[1778093322407,34.18,81340.31,203.4,0.85052,0.00013,12.32729]
[1778093328450,34.18,81340.21,203.4,0.8505,0.00013,12.32827]
[1778093333485,34.19,81340.93,203.4,0.85059,0.00013,12.32374]
[1778093338520,34.19,81341.79,203.4,0.85068,0.00013,12.31909]
[1778093340594,34.19,81341.56,203.4,0.85064,0.00013,12.32099]
[1778093342548,34.19,81340.81,203.4,0.85054,0.00013,12.32635]
[1778093344562,34.19,81342.3,203.4,0.85073,0.00013,12.31616]
[1778093349597,34.19,81341.54,203.4,0.85063,0.00013,12.32172]
[1778093350604,34.19,81342.84,203.4,0.85079,0.00013,12.31279]
[1778093351881,34.19,81342.55,203.4,0.85076,0.00013,12.31485]
[1778093354624,34.19,81342.92,203.4,0.8508,0.00013,12.31242]
[1778093354632,34.19,81344.05,203.4,0.85094,0.00013,12.30468]
[1778093355639,34.19,81352.94,203.4,0.85208,0.00013,12.24329]
[1778093355706,34.19,81352.94,203.4,0.85208,0.00013,12.24329]
[1778093356646,34.19,81355.58,203.4,0.85241,0.00013,12.22513]
[1778093357653,34.19,81356.38,203.4,0.85251,0.00013,12.21976]
[1778093357946,34.19,81356.38,203.4,0.85251,0.00013,12.21976]
[1778093358660,34.19,81357.53,203.4,0.85266,0.00013,12.212]
[1778093363695,34.2,81355.48,203.4,0.85238,0.00013,12.22719]
[1778093364702,34.2,81356.41,203.4,0.85249,0.00013,12.22096]
[1778093369737,34.2,81355.71,203.4,0.85238,0.00013,12.22676]
[1778093371751,34.2,81355.06,203.4,0.85235,0.00013,12.22595]
[1778093372758,34.2,81351.95,203.4,0.85195,0.00013,12.24762]
[1778093373765,34.2,81351.13,203.4,0.85184,0.00013,12.25348]
[1778093374772,34.2,81351.92,203.4,0.85194,0.00013,12.2482]
[1778093378800,34.2,81350.9,203.4,0.8518,0.00013,12.25584]
[1778093380815,34.2,81349.7,203.4,0.85164,0.00013,12.26443]
[1778093382828,34.2,81348.92,203.4,0.85153,0.00013,12.2701]
[1778093385850,34.21,81343.26,203.4,0.8508,0.00013,12.30959]
[1778093386857,34.21,81341.11,203.4,0.85052,0.00013,12.32456]
[1778093388380,34.21,81341.11,203.4,0.85052,0.00013,12.32456]
[1778093388464,34.21,81338.59,203.4,0.8502,0.00013,12.34217]
[1778093388871,34.21,81336.33,203.4,0.84991,0.00013,12.35779]
[1778093390666,34.21,81336.33,203.4,0.84991,0.00013,12.35779]
[1778093390885,34.21,81332.9,203.4,0.84946,0.00013,12.38157]
[1778093391892,34.21,81327.79,203.4,0.8488,0.00013,12.41715]
[1778093392899,34.21,81322.75,203.4,0.84814,0.00013,12.45222]
[1778093393906,34.21,81320.84,203.4,0.84789,0.00013,12.46565]
[1778093394913,34.21,81318.94,203.4,0.84764,0.00013,12.47896]
[1778093398941,34.21,81321.18,203.4,0.84791,0.00013,12.46456]
[1778093399948,34.21,81319.53,203.4,0.84769,0.00013,12.47628]
[1778093400955,34.21,81318.13,203.4,0.8475,0.00013,12.48628]
[1778093405557,34.22,81315.01,203.4,0.84708,0.00013,12.50866]
[1778093406997,34.22,81314.05,203.4,0.84695,0.00013,12.51557]
[1778093410020,34.22,81315.6,203.4,0.84715,0.00013,12.50515]
[1778093412035,34.22,81314.48,203.4,0.847,0.00013,12.51319]
[1778093415602,34.22,81313.8,203.4,0.8469,0.00013,12.51844]
[1778093415644,34.22,81315.04,203.4,0.84706,0.00013,12.50988]
[1778093417069,34.22,81317.77,203.4,0.84741,0.00013,12.49105]
[1778093418608,34.22,81317.77,203.4,0.84741,0.00013,12.49105]
[1778093418703,34.22,81328.71,203.4,0.84883,0.00013,12.41545]
[1778093418750,34.22,81328.71,203.4,0.84883,0.00013,12.41545]
[1778093419083,34.22,81316.57,203.4,0.84726,0.00013,12.49936]
[1778093419805,34.22,81316.57,203.4,0.84726,0.00013,12.49936]
[1778093419828,34.22,81316.57,203.4,0.84726,0.00013,12.49936]
[1778093420197,34.22,81310.18,203.4,0.84641,0.00013,12.54433]
[1778093421097,34.22,81311.63,203.4,0.84659,0.00013,12.53459]
[1778093426132,34.23,81313.02,203.4,0.84675,0.00013,12.52616]
[1778093431167,34.23,81313.51,203.4,0.84685,0.00013,12.51832]
[1778093433000,34.23,81313.34,203.4,0.84682,0.00013,12.51975]
[1778093433181,34.23,81308.75,203.4,0.84622,0.00013,12.55173]
[1778093434020,34.23,81308.75,203.4,0.84622,0.00013,12.55173]
[1778093434039,34.23,81308.75,203.4,0.84622,0.00013,12.55173]
[1778093434513,34.23,81308.75,203.4,0.84622,0.00013,12.55173]
[1778093434563,34.23,81300.58,203.4,0.84514,0.00013,12.60845]
[1778093435589,34.23,81300.58,203.4,0.84514,0.00013,12.60845]
[1778093435676,34.23,81291.07,203.4,0.84389,0.00013,12.67431]
[1778093436202,34.23,81288.57,203.4,0.84355,0.00013,12.69163]
[1778093437209,34.23,81289.74,203.4,0.84371,0.00013,12.68359]
[1778093441237,34.23,81283.9,203.4,0.84293,0.00013,12.72398]
[1778093442244,34.23,81277.8,203.4,0.84212,0.00013,12.76631]
[1778093443347,34.23,81272.4,203.4,0.8414,0.00013,12.8038]
[1778093445265,34.23,81271.46,203.4,0.84127,0.00013,12.81047]
[1778093447279,34.23,81269.46,203.4,0.841,0.00013,12.8244]
[1778093452314,34.24,81270.11,203.4,0.84106,0.00013,12.82104]
[1778093453321,34.24,81273.0,203.4,0.84145,0.00013,12.80134]
[1778093454328,34.24,81271.59,203.4,0.84125,0.00013,12.81136]
[1778093456651,34.24,81273.02,203.4,0.84144,0.00013,12.80159]
[1778093462386,34.24,81271.85,203.4,0.84128,0.00013,12.81008]
[1778093464400,34.24,81275.02,203.4,0.8417,0.00013,12.7883]
[1778093465407,34.24,81278.29,203.4,0.84213,0.00013,12.76576]
[1778093466414,34.24,81280.77,203.4,0.84246,0.00013,12.74871]
[1778093467421,34.24,81279.84,203.4,0.84233,0.00013,12.75524]
[1778093468432,34.24,81284.02,203.4,0.84289,0.00013,12.7265]
[1778093469438,34.24,81288.11,203.4,0.84343,0.00013,12.69837]
[1778093470445,34.24,81290.69,203.4,0.84376,0.00013,12.68071]
[1778093475480,34.24,81295.09,203.4,0.84432,0.00013,12.65141]
[1778093476487,34.24,81296.15,203.4,0.84446,0.00013,12.64412]
[1778093477494,34.25,81296.99,203.4,0.84457,0.00013,12.63836]
[1778093479508,34.25,81295.25,203.4,0.84434,0.00013,12.65048]
[1778093480515,34.25,81297.01,203.4,0.84457,0.00013,12.63837]
[1778093486557,34.25,81295.3,203.4,0.84434,0.00013,12.65086]
[1778093489578,34.25,81296.11,203.4,0.84443,0.00013,12.64608]
[1778093491592,34.25,81297.26,203.4,0.84462,0.00013,12.63299]
[1778093492599,34.25,81295.6,203.4,0.8444,0.00013,12.64473]
[1778093494595,34.25,81295.3,203.4,0.84435,0.00013,12.64709]
[1778093497634,34.26,81294.19,203.4,0.84419,0.00013,12.65583]
[1778093498641,34.26,81288.29,203.4,0.8434,0.00013,12.69686]
[1778093499648,34.26,81286.63,203.4,0.84318,0.00013,12.70858]
[1778093500655,34.26,81283.55,203.4,0.84277,0.00013,12.73005]
[1778093502669,34.26,81284.79,203.4,0.84292,0.00013,12.72182]
[1778093503676,34.26,81291.53,203.4,0.84381,0.00013,12.67543]
[1778093504683,34.26,81295.39,203.4,0.84432,0.00013,12.64894]
[1778093505690,34.26,81297.75,203.4,0.84463,0.00013,12.63286]
[1778093506697,34.26,81304.21,203.4,0.84547,0.00013,12.58852]
[1778093507704,34.26,81305.6,203.4,0.84565,0.00013,12.57921]
[1778093508574,34.26,81305.6,203.4,0.84565,0.00013,12.57921]
[1778093508711,34.26,81306.62,203.4,0.84577,0.00013,12.57251]
[1778093509718,34.26,81310.77,203.4,0.84631,0.00013,12.54398]
[1778093509838,34.26,81310.77,203.4,0.84631,0.00013,12.54398]
[1778093510725,34.26,81311.7,203.4,0.84643,0.00013,12.5377]
[1778093510834,34.26,81311.7,203.4,0.84643,0.00013,12.5377]
[1778093515760,34.27,81312.87,203.4,0.84657,0.00013,12.53053]
[1778093516768,34.27,81311.31,203.4,0.84636,0.00013,12.54149]
[1778093517774,34.27,81312.89,203.4,0.84656,0.00013,12.53077]
[1778093520797,34.27,81317.82,203.4,0.8472,0.00013,12.4973]
[1778093521804,34.27,81325.33,203.4,0.84817,0.00013,12.44565]
[1778093522811,34.27,81326.51,203.4,0.84832,0.00013,12.43775]
[1778093523818,34.27,81328.83,203.4,0.84861,0.00013,12.42205]
[1778093524825,34.27,81329.73,203.4,0.84872,0.00013,12.41615]
[1778093526839,34.27,81331.23,203.4,0.8489,0.00013,12.40649]
[1778093527326,34.27,81331.23,203.4,0.8489,0.00013,12.40649]
[1778093527452,34.27,81331.23,203.4,0.8489,0.00013,12.40649]
[1778093527525,34.27,81331.4,203.4,0.84892,0.00013,12.40567]
[1778093528629,34.27,81332.43,203.4,0.84904,0.00013,12.39891]
[1778093528867,34.27,81338.32,203.4,0.8498,0.00013,12.35827]
[1778093529860,34.28,81345.35,203.4,0.8507,0.00013,12.31015]
[1778093530869,34.28,81348.32,203.4,0.85108,0.00013,12.28978]
[1778093531876,34.28,81353.19,203.4,0.85169,0.00013,12.25637]
[1778093532883,34.28,81354.96,203.4,0.85192,0.00013,12.24441]
[1778093533890,34.28,81355.48,203.4,0.85198,0.00013,12.24114]
[1778093534897,34.28,81357.99,203.4,0.85229,0.00013,12.22415]
[1778093536911,34.28,81357.23,203.4,0.85218,0.00013,12.23005]
[1778093537918,34.28,81358.19,203.4,0.8523,0.00013,12.22378]
[1778093538925,34.28,81358.8,203.4,0.85237,0.00013,12.21993]
[1778093539932,34.28,81359.57,203.4,0.85246,0.00013,12.21498]
[1778093540939,34.28,81358.18,203.4,0.85228,0.00013,12.22492]
[1778093542953,34.29,81358.89,203.4,0.85235,0.00013,12.22075]
[1778093543960,34.29,81358.16,203.4,0.85225,0.00013,12.22614]
[1778093545974,34.29,81350.71,203.4,0.85129,0.00013,12.2782]
[1778093546981,34.29,81349.13,203.4,0.85108,0.00013,12.28944]
[1778093548995,34.29,81350.47,203.4,0.85124,0.00013,12.28083]
[1778093550007,34.29,81351.74,203.4,0.8514,0.00013,12.27233]
[1778093551009,34.29,81352.65,203.4,0.85157,0.00013,12.26064]
[1778093556044,34.3,81351.52,203.4,0.85139,0.00013,12.26989]
[1778093557051,34.3,81350.76,203.4,0.85129,0.00013,12.27543]
[1778093558058,34.3,81351.53,203.4,0.85139,0.00013,12.27042]
[1778093560072,34.3,81352.8,203.4,0.85154,0.00013,12.26223]
[1778093561079,34.3,81351.91,203.4,0.85142,0.00013,12.26865]
[1778093563093,34.3,81353.09,203.4,0.85156,0.00013,12.26109]
[1778093565107,34.3,81352.31,203.4,0.85145,0.00013,12.26704]
[1778093566114,34.3,81353.0,203.4,0.85153,0.00013,12.26258]
[1778093567121,34.3,81354.15,203.4,0.85167,0.00013,12.25495]
[1778093569135,34.31,81355.35,203.4,0.85181,0.00013,12.24727]
[1778093570142,34.31,81357.2,203.4,0.85204,0.00013,12.23483]
[1778093571150,34.31,81358.73,203.4,0.85223,0.00013,12.22459]
[1778093572156,34.31,81363.66,203.4,0.85285,0.00013,12.19095]
[1778093574170,34.31,81364.33,203.4,0.85293,0.00013,12.18704]
[1778093575601,34.31,81364.74,203.4,0.85296,0.00013,12.185]
[1778093576561,34.31,81367.04,203.4,0.85325,0.00013,12.16956]
[1778093577612,34.31,81368.16,203.4,0.85338,0.00013,12.16225]
[1778093578489,34.31,81368.16,203.4,0.85338,0.00013,12.16225]
[1778093578687,34.31,81368.16,203.4,0.85338,0.00013,12.16225]
[1778093578792,34.32,81369.3,203.4,0.85352,0.00013,12.15482]
[1778093579514,34.32,81369.3,203.4,0.85352,0.00013,12.15482]
[1778093579558,34.32,81372.02,203.4,0.85385,0.00013,12.13654]
[1778093580835,34.32,81372.02,203.4,0.85385,0.00013,12.13654]
[1778093580212,34.32,81376.39,203.4,0.8544,0.00013,12.10647]
[1778093581222,34.32,81377.55,203.4,0.85454,0.00013,12.09895]
[1778093582229,34.32,81380.82,203.4,0.85493,0.00013,12.07743]
[1778093583236,34.32,81385.63,203.4,0.85553,0.00013,12.04466]
[1778093584243,34.32,81388.21,203.4,0.85585,0.00012,12.02722]
[1778093585250,34.32,81389.91,203.4,0.85605,0.00012,12.0159]
[1778093586257,34.32,81393.8,203.4,0.85653,0.00012,11.98954]
[1778093588271,34.33,81391.22,203.4,0.8562,0.00012,12.00808]
[1778093589278,34.33,81390.26,203.4,0.85607,0.00012,12.0151]
[1778093590285,34.33,81391.23,203.4,0.85618,0.00012,12.00883]
[1778093591292,34.33,81391.96,203.4,0.85627,0.00012,12.0042]
[1778093594313,34.33,81390.96,203.4,0.85612,0.00012,12.01226]
[1778093595320,34.33,81391.65,203.4,0.8562,0.00012,12.00792]
[1778093596327,34.33,81391.0,203.4,0.85611,0.00012,12.01278]
[1778093597334,34.34,81392.25,203.4,0.85626,0.00012,12.00459]
[1778093599348,34.34,81392.85,203.4,0.85632,0.00012,12.00125]
[1778093600355,34.34,81389.58,203.4,0.85591,0.00012,12.02412]
[1778093601362,34.34,81388.32,203.4,0.85574,0.00012,12.03318]
[1778093603376,34.34,81385.11,203.4,0.85533,0.00013,12.05597]
[1778093605390,34.34,81386.69,203.4,0.85551,0.00012,12.0458]
[1778093609419,34.35,81385.72,203.4,0.85537,0.00013,12.0538]
[1778093610426,34.35,81384.97,203.4,0.85527,0.00013,12.05929]
[1778093612440,34.35,81385.63,203.4,0.85539,0.00013,12.04972]
[1778093615461,34.35,81384.78,203.4,0.85527,0.00013,12.05655]
[1778093618482,34.35,81385.77,203.4,0.85538,0.00013,12.05072]
[1778093619489,34.36,81384.64,203.4,0.85523,0.00013,12.05881]
[1778093620496,34.36,81386.57,203.4,0.85546,0.00012,12.04588]
[1778093621503,34.36,81390.08,203.4,0.8559,0.00012,12.02208]
[1778093622510,34.36,81391.77,203.4,0.8561,0.00012,12.01081]
[1778093623518,34.36,81393.41,203.4,0.8563,0.00012,11.99991]
[1778093624525,34.36,81394.38,203.4,0.85641,0.00012,11.99364]
[1778093626837,34.36,81394.36,203.4,0.8564,0.00012,11.99417]
[1778093628553,34.36,81395.38,203.4,0.85651,0.00012,11.98838]
[1778093630834,34.36,81395.41,203.4,0.8565,0.00012,11.98859]
[1778093631574,34.37,81394.46,203.4,0.85637,0.00012,11.99593]
[1778093633588,34.37,81395.13,203.4,0.85644,0.00012,11.99214]
[1778093639630,34.37,81392.71,203.4,0.8561,0.00012,12.01091]
[1778093641644,34.38,81394.43,203.4,0.85631,0.00012,11.99961]
[1778093643658,34.38,81390.15,203.4,0.85577,0.00012,12.02923]
[1778093644665,34.38,81389.47,203.4,0.85568,0.00012,12.03402]
[1778093646679,34.38,81388.55,203.4,0.85556,0.00012,12.04076]
[1778093649700,34.38,81387.74,203.4,0.85544,0.00012,12.04733]
[1778093650710,34.38,81386.2,203.4,0.85524,0.00013,12.05824]
[1778093652889,34.38,81381.76,203.4,0.85468,0.00013,12.08936]
[1778093653731,34.38,81380.55,203.4,0.85452,0.00013,12.09797]
[1778093657759,34.39,81377.86,203.4,0.85416,0.00013,12.11747]
[1778093658766,34.39,81374.46,203.4,0.85373,0.00013,12.14108]
[1778093659051,34.39,81374.46,203.4,0.85373,0.00013,12.14108]
[1778093659773,34.39,81364.52,203.4,0.85247,0.00013,12.20976]
[1778093661787,34.39,81366.09,203.4,0.85265,0.00013,12.19976]
[1778093662680,34.39,81366.09,203.4,0.85265,0.00013,12.19976]
[1778093663801,34.39,81367.68,203.4,0.85284,0.00013,12.18933]
[1778093664808,34.39,81370.29,203.4,0.85317,0.00013,12.17152]
[1778093665815,34.39,81375.91,203.4,0.85388,0.00013,12.13305]
[1778093666822,34.39,81376.92,203.4,0.854,0.00013,12.12627]
[1778093667829,34.39,81378.27,203.4,0.85417,0.00013,12.11721]
[1778093669843,34.39,81379.4,203.4,0.8543,0.00013,12.1099]
[1778093674878,34.4,81379.37,203.4,0.85433,0.00013,12.10562]
[1778093679913,34.4,81379.64,203.4,0.85434,0.00013,12.10498]
[1778093681927,34.4,81377.75,203.4,0.8541,0.00013,12.11843]
[1778093683941,34.4,81379.71,203.4,0.85433,0.00013,12.10544]
[1778093687969,34.41,81381.63,203.4,0.85456,0.00013,12.09319]
[1778093689983,34.41,81382.4,203.4,0.85465,0.00013,12.08841]
[1778093690990,34.41,81380.89,203.4,0.85445,0.00013,12.09903]
[1778093696025,34.41,81381.34,203.4,0.85449,0.00013,12.09719]
[1778093698039,34.41,81382.5,203.4,0.85462,0.00013,12.08972]
[1778093700087,34.41,81384.33,203.4,0.85484,0.00013,12.07766]
[1778093701062,34.41,81388.65,203.4,0.85538,0.00012,12.04829]
[1778093702069,34.41,81386.81,203.4,0.85514,0.00012,12.06116]
[1778093703076,34.42,81382.04,203.4,0.85454,0.00013,12.09416]
[1778093704083,34.42,81380.2,203.4,0.85431,0.00013,12.10709]
[1778093706097,34.42,81381.01,203.4,0.8544,0.00013,12.10208]
[1778093707104,34.42,81382.48,203.4,0.85458,0.00013,12.09222]
[1778093709118,34.42,81381.74,203.4,0.85448,0.00013,12.09777]
[1778093714153,34.42,81381.82,203.4,0.85446,0.00013,12.09845]
[1778093719188,34.43,81382.3,203.4,0.8545,0.00013,12.09638]
[1778093724673,34.43,81382.2,203.4,0.85447,0.00013,12.09804]
[1778093728251,34.43,81380.17,203.4,0.8542,0.00013,12.11318]
[1778093729258,34.43,81377.61,203.4,0.85387,0.00013,12.13099]
[1778093734293,34.43,81377.41,203.4,0.85388,0.00013,12.12772]
[1778093735676,34.44,81378.95,203.4,0.85407,0.00013,12.11756]
[1778093736307,34.44,81381.66,203.4,0.85441,0.00013,12.09898]
[1778093738321,34.44,81382.73,203.4,0.85453,0.00013,12.09207]
[1778093740335,34.44,81383.52,203.4,0.85462,0.00013,12.08713]
[1778093742349,34.44,81384.33,203.4,0.85472,0.00013,12.08207]
[1778093743356,34.44,81385.47,203.4,0.85485,0.00013,12.07451]
[1778093744363,34.44,81384.71,203.4,0.85475,0.00013,12.07997]
[1778093747384,34.44,81383.74,203.4,0.85461,0.00013,12.08768]
[1778093751412,34.45,81385.4,203.4,0.8548,0.00013,12.07731]
[1778093752419,34.45,81386.03,203.4,0.85488,0.00013,12.07324]
[1778093757454,34.45,81386.44,203.4,0.8549,0.00013,12.07177]
[1778093762489,34.45,81385.75,203.4,0.85479,0.00013,12.07785]
[1778093764503,34.46,81383.51,203.4,0.8545,0.00013,12.09373]
[1778093766807,34.46,81382.69,203.4,0.85439,0.00013,12.09985]
[1778093768532,34.46,81375.19,203.4,0.85344,0.00013,12.15172]
[1778093769539,34.46,81370.5,203.4,0.85285,0.00013,12.18409]
[1778093770546,34.46,81366.07,203.4,0.85228,0.00013,12.21463]
[1778093774574,34.46,81368.39,203.4,0.85257,0.00013,12.19905]
[1778093775581,34.46,81366.81,203.4,0.85237,0.00013,12.20996]
[1778093778602,34.46,81367.74,203.4,0.85248,0.00013,12.20384]
[1778093779609,34.46,81372.35,203.4,0.85306,0.00013,12.17232]
[1778093780616,34.46,81373.48,203.4,0.85321,0.00013,12.16467]
[1778093781623,34.46,81375.67,203.4,0.85348,0.00013,12.14978]
[1778093786658,34.46,81377.08,203.4,0.85364,0.00013,12.1409]
[1778093789679,34.46,81378.13,203.4,0.85377,0.00013,12.1342]
[1778093791693,34.47,81381.07,203.4,0.85418,0.00013,12.10872]
[1778093792700,34.47,81383.81,203.4,0.85452,0.00013,12.09014]
[1778093793707,34.47,81385.76,203.4,0.85476,0.00013,12.077]
[1778093794878,34.47,81391.97,203.4,0.85553,0.00012,12.03472]
[1778093795721,34.47,81392.78,203.4,0.85563,0.00012,12.02943]
[1778093797735,34.47,81392.21,203.4,0.85555,0.00012,12.03397]
[1778093798742,34.47,81393.87,203.4,0.85575,0.00012,12.02292]
[1778093799749,34.47,81393.3,203.4,0.85567,0.00012,12.02714]
[1778093802770,34.47,81394.45,203.4,0.85581,0.00012,12.01973]
[1778093805118,34.47,81392.9,203.4,0.85561,0.00012,12.03074]
[1778093805791,34.47,81392.14,203.4,0.8555,0.00012,12.03627]
[1778093807805,34.48,81393.43,203.4,0.85566,0.00012,12.02781]
[1778093808812,34.48,81394.86,203.4,0.85583,0.00012,12.01833]
[1778093809819,34.48,81395.76,203.4,0.85594,0.00012,12.0125]
[1778093810837,34.48,81401.67,203.4,0.85667,0.00012,11.97213]
[1778093811836,34.48,81409.7,203.4,0.85766,0.00012,11.91728]
[1778093812843,34.48,81407.71,203.4,0.85741,0.00012,11.93102]
[1778093814857,34.48,81410.11,203.4,0.8577,0.00012,11.91501]
[1778093815864,34.48,81409.91,203.4,0.85767,0.00012,11.91657]
[1778093817878,34.48,81409.34,203.4,0.8576,0.00012,11.92088]
[1778093818885,34.48,81404.96,203.4,0.85705,0.00012,11.95105]
[1778093819892,34.48,81403.38,203.4,0.85685,0.00012,11.96205]
[1778093820899,34.48,81400.8,203.4,0.85653,0.00012,11.97986]
[1778093821906,34.48,81396.32,203.4,0.85597,0.00012,12.01093]
[1778093824927,34.49,81395.7,203.4,0.85587,0.00012,12.01626]
[1778093826942,34.49,81396.29,203.4,0.85593,0.00012,12.0129]
[1778093828958,34.49,81395.63,203.4,0.85584,0.00012,12.01783]
[1778093829965,34.49,81393.94,203.4,0.85563,0.00012,12.02947]
[1778093835000,34.49,81393.24,203.4,0.85552,0.00012,12.03532]
[1778093838023,34.49,81392.56,203.4,0.85544,0.00012,12.0401]
[1778093843058,34.49,81391.93,203.4,0.85536,0.00012,12.0446]
[1778093845073,34.49,81392.63,203.4,0.85544,0.00012,12.03987]
[1778093846080,34.49,81393.6,203.4,0.85556,0.00012,12.03326]
[1778093850108,34.49,81391.24,203.4,0.85526,0.00012,12.04985]
[1778093851115,34.49,81390.63,203.4,0.85524,0.00012,12.04838]
[1778093854136,34.49,81392.55,203.4,0.85547,0.00012,12.03531]
[1778093855143,34.49,81393.26,203.4,0.85556,0.00012,12.03048]
[1778093856150,34.49,81393.91,203.4,0.85564,0.00012,12.02607]
[1778093858164,34.49,81393.24,203.4,0.85556,0.00012,12.03075]
[1778093861185,34.5,81392.68,203.4,0.85548,0.00012,12.03526]
[1778093865213,34.5,81392.05,203.4,0.85539,0.00012,12.04]
[1778093867455,34.5,81391.25,203.4,0.85529,0.00012,12.04554]
[1778093868234,34.5,81388.78,203.4,0.85498,0.00012,12.06274]
[1778093871902,34.5,81388.04,203.4,0.85488,0.00012,12.06813]
[1778093875283,34.5,81386.95,203.4,0.85474,0.00012,12.07557]
[1778093877297,34.5,81384.91,203.4,0.85449,0.00013,12.08952]
[1778093882722,34.5,81384.76,203.4,0.85447,0.00013,12.0904]
[1778093882746,34.5,81378.95,203.4,0.85374,0.00013,12.13041]
[1778093883339,34.5,81373.82,203.4,0.85309,0.00013,12.16553]
[1778093884347,34.5,81375.05,203.4,0.85324,0.00013,12.15733]
[1778093885354,34.5,81372.52,203.4,0.85292,0.00013,12.17483]
[1778093886361,34.5,81371.28,203.4,0.85276,0.00013,12.18345]
[1778093892403,34.5,81371.44,203.4,0.85277,0.00013,12.18299]
[1778093895710,34.5,81372.52,203.4,0.8529,0.00013,12.176]
[1778093896431,34.5,81371.69,203.4,0.8528,0.00013,12.18168]
[1778093901466,34.5,81371.55,203.4,0.85277,0.00013,12.18317]
[1778093902473,34.51,81369.97,203.4,0.85257,0.00013,12.1941]
[1778093905016,34.51,81370.14,203.4,0.85259,0.00013,12.19304]
[1778093905567,34.51,81370.24,203.4,0.8526,0.00013,12.19254]
[1778093905628,34.51,81357.49,203.4,0.85098,0.00013,12.27998]
[1778093906501,34.51,81346.5,203.4,0.84958,0.00013,12.35528]
[1778093907508,34.51,81345.41,203.4,0.84943,0.00013,12.36287]
[1778093908515,34.51,81345.9,203.4,0.8495,0.00013,12.35948]
[1778093909522,34.51,81346.6,203.4,0.84959,0.00013,12.35456]
[1778093912543,34.51,81348.19,203.4,0.84985,0.00013,12.33755]
[1778093918585,34.5,81349.71,203.4,0.85006,0.00013,12.32637]
[1778093924627,34.5,81350.5,203.4,0.85017,0.00013,12.3204]
[1778093931676,34.5,81351.66,203.4,0.85033,0.00013,12.31187]
[1778093936711,34.5,81351.96,203.4,0.85038,0.00013,12.30945]
[1778093941746,34.5,81352.64,203.4,0.85047,0.00013,12.30444]
[1778093942754,34.5,81354.43,203.4,0.8507,0.00013,12.29218]
[1778093944768,34.5,81353.33,203.4,0.85056,0.00013,12.29954]
[1778093949805,34.5,81352.48,203.4,0.85046,0.00013,12.30507]
[1778093952826,34.5,81351.1,203.4,0.85028,0.00013,12.31434]
[1778093953833,34.5,81349.25,203.4,0.85005,0.00013,12.32695]
[1778093957861,34.5,81347.85,203.4,0.84988,0.00013,12.33617]
[1778093959065,34.49,81348.92,203.4,0.85002,0.00013,12.32872]
[1778093962589,34.49,81349.43,203.4,0.85009,0.00013,12.32486]
[1778093962833,34.49,81349.43,203.4,0.85009,0.00013,12.32486]
[1778093963374,34.49,81349.32,203.4,0.85008,0.00013,12.3255]
[1778093966924,34.49,81345.82,203.4,0.84964,0.00013,12.34904]
[1778093968201,34.49,81345.82,203.4,0.84964,0.00013,12.34904]
[1778093967931,34.49,81342.89,203.4,0.84926,0.00013,12.36901]
[1778093968492,34.49,81342.89,203.4,0.84926,0.00013,12.36901]
[1778093968521,34.49,81342.89,203.4,0.84926,0.00013,12.36901]
[1778093968938,34.49,81336.81,203.4,0.84849,0.00013,12.41055]
[1778093969945,34.49,81331.64,203.4,0.84782,0.00013,12.44602]
[1778093970828,34.49,81331.64,203.4,0.84782,0.00013,12.44602]
[1778093972359,34.49,81331.59,203.4,0.84787,0.00013,12.44054]
[1778093981023,34.49,81328.66,203.4,0.84753,0.00013,12.4586]
[1778093982031,34.49,81330.99,203.4,0.84783,0.00013,12.44235]
[1778093985599,34.48,81331.11,203.4,0.84786,0.00013,12.44071]
[1778093989080,34.48,81331.99,203.4,0.848,0.00013,12.43361]
[1778093990087,34.48,81330.85,203.4,0.84785,0.00013,12.44116]
[1778093991114,34.48,81330.85,203.4,0.84785,0.00013,12.44116]
[1778093991200,34.48,81332.31,203.4,0.84805,0.00013,12.43089]
[1778093997136,34.48,81332.99,203.4,0.84815,0.00013,12.42531]
[1778094000128,34.48,81333.07,203.4,0.84816,0.00013,12.42465]
[1778094001122,34.48,81332.57,203.4,0.8481,0.00013,12.42803]
[1778094001321,34.48,81332.57,203.4,0.8481,0.00013,12.42803]
[1778094001323,34.48,81329.73,203.4,0.84773,0.00013,12.44745]
[1778094002172,34.48,81336.91,203.4,0.84866,0.00013,12.39812]
[1778094003179,34.48,81337.66,203.4,0.84876,0.00013,12.39289]
[1778094004186,34.48,81338.97,203.4,0.84893,0.00013,12.38389]
[1778094006198,34.48,81338.8,203.4,0.84891,0.00013,12.38504]
[1778094009221,34.48,81338.01,203.4,0.84881,0.00013,12.39047]
[1778094012242,34.48,81339.11,203.4,0.84895,0.00013,12.38292]
[1778094013249,34.48,81341.39,203.4,0.84924,0.00013,12.36727]
[1778094014256,34.48,81342.41,203.4,0.84937,0.00013,12.36028]
[1778094015263,34.48,81344.38,203.4,0.84962,0.00013,12.34679]
[1778094016270,34.47,81345.76,203.4,0.8498,0.00013,12.33719]
[1778094019291,34.47,81347.24,203.4,0.85,0.00013,12.32667]
[1778094020298,34.47,81347.84,203.4,0.85008,0.00013,12.32244]
[1778094022315,34.47,81348.96,203.4,0.85022,0.00013,12.31454]
[1778094024329,34.47,81350.78,203.4,0.85046,0.00013,12.30186]
[1778094029364,34.47,81350.89,203.4,0.85048,0.00013,12.30069]
[1778094030371,34.47,81351.79,203.4,0.8506,0.00013,12.29444]
[1778094032385,34.47,81350.21,203.4,0.85045,0.00013,12.29943]
[1778094033392,34.47,81348.09,203.4,0.85018,0.00013,12.31391]
[1778094035406,34.47,81349.93,203.4,0.85042,0.00013,12.30114]
[1778094037420,34.47,81351.97,203.4,0.85068,0.00013,12.28696]
[1778094040694,34.47,81353.76,203.4,0.85092,0.00013,12.27446]
[1778094043462,34.47,81354.94,203.4,0.85107,0.00013,12.26622]
[1778094044470,34.47,81356.15,203.4,0.85123,0.00013,12.25788]
[1778094046484,34.47,81357.33,203.4,0.85138,0.00013,12.24972]
[1778094048498,34.47,81356.57,203.4,0.85128,0.00013,12.2549]
[1778094050512,34.47,81362.45,203.4,0.85203,0.00013,12.21456]
[1778094051884,34.47,81364.88,203.4,0.85234,0.00013,12.19779]
[1778094052526,34.47,81365.75,203.4,0.85245,0.00013,12.19183]
[1778094056554,34.47,81362.14,203.4,0.85198,0.00013,12.21688]
[1778094057561,34.47,81359.48,203.4,0.85165,0.00013,12.23519]
[1778094059575,34.47,81358.94,203.4,0.85158,0.00013,12.23899]
[1778094061589,34.47,81355.49,203.4,0.85114,0.00013,12.26266]
[1778094063329,34.47,81353.11,203.4,0.85083,0.00013,12.27899]
[1778094063603,34.47,81338.28,203.4,0.84893,0.00013,12.38071]
[1778094064610,34.47,81332.92,203.4,0.84824,0.00013,12.41749]
[1778094065617,34.47,81331.67,203.4,0.84808,0.00013,12.42628]
[1778094066625,34.47,81331.63,203.4,0.84808,0.00013,12.42641]
[1778094068092,34.47,81331.55,203.4,0.84807,0.00013,12.42655]
[1778094069238,34.47,81334.25,203.4,0.84843,0.00013,12.40781]
[1778094069645,34.47,81335.88,203.4,0.84864,0.00013,12.39663]
[1778094070652,34.47,81332.38,203.4,0.84819,0.00013,12.42046]
[1778094074686,34.47,81331.49,203.4,0.84809,0.00013,12.4258]
[1778094075693,34.46,81330.19,203.4,0.84792,0.00013,12.43452]
[1778094080728,34.46,81330.34,203.4,0.84797,0.00013,12.43222]
[1778094084756,34.46,81331.5,203.4,0.84813,0.00013,12.42338]
[1778094086770,34.46,81333.01,203.4,0.84833,0.00013,12.4126]
[1778094089791,34.46,81332.16,203.4,0.84823,0.00013,12.41786]
[1778094090798,34.46,81331.12,203.4,0.8481,0.00013,12.42482]
[1778094092812,34.45,81329.9,203.4,0.84801,0.00013,12.4271]
[1778094097847,34.45,81330.07,203.4,0.84805,0.00013,12.42491]
[1778094103889,34.45,81329.36,203.4,0.84798,0.00013,12.42856]
[1778094106910,34.45,81330.35,203.4,0.84812,0.00013,12.42115]
[1778094110938,34.44,81331.21,203.4,0.84824,0.00013,12.41444]
[1778094111945,34.44,81332.37,203.4,0.8484,0.00013,12.40629]
[1778094112952,34.44,81330.69,203.4,0.84818,0.00013,12.41763]
[1778094114966,34.44,81333.7,203.4,0.84858,0.00013,12.39659]
[1778094118994,34.44,81339.21,203.4,0.8493,0.00013,12.35807]
[1778094120010,34.44,81341.7,203.4,0.84962,0.00013,12.34081]
[1778094122019,34.44,81348.53,203.4,0.8505,0.00013,12.29372]
[1778094123029,34.44,81350.97,203.4,0.85082,0.00013,12.27688]
[1778094124034,34.44,81360.63,203.4,0.85205,0.00013,12.21056]
[1778094125041,34.44,81362.91,203.4,0.85233,0.00013,12.19491]
[1778094126048,34.44,81359.93,203.4,0.85196,0.00013,12.21544]
[1778094128069,34.44,81356.87,203.4,0.85156,0.00013,12.23662]
[1778094129076,34.44,81353.44,203.4,0.85112,0.00013,12.26023]
[1778094130084,34.44,81354.29,203.4,0.85123,0.00013,12.25445]
[1778094131090,34.44,81353.79,203.4,0.85117,0.00013,12.25789]
[1778094132097,34.44,81352.34,203.4,0.85098,0.00013,12.26787]
[1778094135118,34.44,81354.33,203.4,0.85124,0.00013,12.25425]
[1778094140153,34.44,81354.38,203.4,0.85124,0.00013,12.25402]
[1778094141162,34.44,81351.97,203.4,0.85093,0.00013,12.27059]
[1778094142167,34.44,81347.41,203.4,0.85035,0.00013,12.30191]
[1778094145188,34.44,81343.07,203.4,0.8498,0.00013,12.33163]
[1778094146195,34.44,81341.29,203.4,0.84957,0.00013,12.34381]
[1778094147202,34.44,81340.45,203.4,0.84946,0.00013,12.3495]
[1778094148373,34.44,81340.45,203.4,0.84946,0.00013,12.3495]
[1778094149216,34.44,81345.96,203.4,0.85017,0.00013,12.31147]
[1778094150223,34.44,81351.8,203.4,0.85092,0.00013,12.27128]
[1778094152237,34.44,81352.52,203.4,0.85107,0.00013,12.26059]
[1778094153244,34.44,81351.43,203.4,0.85093,0.00013,12.26808]
[1778094154251,34.44,81352.32,203.4,0.85104,0.00013,12.26199]
[1778094155258,34.44,81353.61,203.4,0.8512,0.00013,12.25315]
[1778094156265,34.44,81352.89,203.4,0.85111,0.00013,12.2581]
[1778094157272,34.44,81353.88,203.4,0.85124,0.00013,12.25134]
[1778094158279,34.44,81354.41,203.4,0.8513,0.00013,12.24772]
[1778094160293,34.44,81355.19,203.4,0.8514,0.00013,12.24243]
[1778094163314,34.44,81356.2,203.4,0.85153,0.00013,12.23561]
[1778094168349,34.44,81356.56,203.4,0.85157,0.00013,12.23338]
[1778094169356,34.44,81355.13,203.4,0.85139,0.00013,12.24326]
[1778094171370,34.44,81354.43,203.4,0.8513,0.00013,12.24816]
[1778094176405,34.44,81355.62,203.4,0.85145,0.00013,12.24015]
[1778094179426,34.44,81354.8,203.4,0.85134,0.00013,12.24589]
[1778094182447,34.44,81360.97,203.4,0.85212,0.00013,12.20366]
[1778094183454,34.44,81360.39,203.4,0.85205,0.00013,12.20768]
[1778094184461,34.44,81360.01,203.4,0.852,0.00013,12.21037]
[1778094185468,34.44,81358.01,203.4,0.85174,0.00013,12.22418]
[1778094186475,34.44,81357.2,203.4,0.85164,0.00013,12.22982]
[1778094187482,34.44,81358.25,203.4,0.85177,0.00013,12.22267]
[1778094191510,34.44,81357.74,203.4,0.8517,0.00013,12.22642]
[1778094196459,34.44,81357.59,203.4,0.85168,0.00013,12.22763]
[1778094196526,34.44,81357.59,203.4,0.85168,0.00013,12.22763]
[1778094196467,34.45,81358.16,203.4,0.85175,0.00013,12.22384]
[1778094196554,34.45,81363.9,203.4,0.85248,0.00013,12.18446]
[1778094197628,34.45,81363.9,203.4,0.85248,0.00013,12.18446]
[1778094197839,34.45,81363.9,203.4,0.85248,0.00013,12.18446]
[1778094197940,34.45,81375.26,203.4,0.85391,0.00013,12.10673]
[1778094199114,34.45,81375.26,203.4,0.85391,0.00013,12.10673]
[1778094199145,34.45,81376.43,203.4,0.85405,0.00013,12.09893]
[1778094199569,34.45,81377.58,203.4,0.8542,0.00013,12.09105]
[1778094204605,34.45,81377.74,203.4,0.85421,0.00013,12.09008]
[1778094205611,34.45,81386.02,203.4,0.85525,0.00013,12.03358]
[1778094207378,34.45,81386.79,203.4,0.85534,0.00012,12.02827]
[1778094208632,34.45,81393.28,203.4,0.85615,0.00012,11.98379]
[1778094209639,34.45,81396.3,203.4,0.85653,0.00012,11.96309]
[1778094210646,34.45,81396.87,203.4,0.8566,0.00012,11.95919]
[1778094211653,34.45,81397.74,203.4,0.85676,0.00012,11.94759]
[1778094215681,34.45,81397.29,203.4,0.85671,0.00012,11.95022]
[1778094216688,34.45,81395.87,203.4,0.85654,0.00012,11.95984]
[1778094218702,34.45,81397.78,203.4,0.85678,0.00012,11.94675]
[1778094220938,34.45,81398.8,203.4,0.8569,0.00012,11.93983]
[1778094222730,34.45,81398.13,203.4,0.85682,0.00012,11.94432]
[1778094227766,34.44,81398.21,203.4,0.85684,0.00012,11.94329]
[1778094232801,34.44,81398.45,203.4,0.85688,0.00012,11.94115]
[1778094235822,34.44,81389.96,203.4,0.85583,0.00012,11.99902]
[1778094236829,34.44,81384.25,203.4,0.85511,0.00013,12.03806]
[1778094237836,34.44,81385.93,203.4,0.85533,0.00013,12.02645]
[1778094238843,34.44,81387.99,203.4,0.85559,0.00012,12.01216]
[1778094239850,34.44,81386.75,203.4,0.85543,0.00012,12.02043]
[1778094240857,34.44,81387.62,203.4,0.85555,0.00012,12.01426]
[1778094241864,34.44,81386.63,203.4,0.85543,0.00012,12.02086]
[1778094243878,34.44,81393.54,203.4,0.8563,0.00012,11.97311]
[1778094244885,34.44,81396.01,203.4,0.85661,0.00012,11.95599]
[1778094249933,34.44,81399.71,203.4,0.85708,0.00012,11.92985]
[1778094250940,34.44,81403.8,203.4,0.85759,0.00012,11.90177]
[1778094251947,34.44,81402.4,203.4,0.85742,0.00012,11.91127]
[1778094252954,34.44,81403.44,203.4,0.85755,0.00012,11.90411]
[1778094254968,34.44,81404.55,203.4,0.85768,0.00012,11.89642]
[1778094255975,34.44,81403.69,203.4,0.85758,0.00012,11.90227]
[1778094257991,34.44,81398.57,203.4,0.85695,0.00012,11.93726]
[1778094258998,34.44,81398.12,203.4,0.85689,0.00012,11.9403]
[1778094260008,34.43,81400.66,203.4,0.85721,0.00012,11.92281]
[1778094261014,34.43,81401.51,203.4,0.85731,0.00012,11.9169]
[1778094262021,34.43,81400.86,203.4,0.85723,0.00012,11.92129]
[1778094263028,34.43,81399.43,203.4,0.85706,0.00012,11.93102]
[1778094266049,34.43,81396.2,203.4,0.85666,0.00012,11.95292]
[1778094267056,34.43,81394.68,203.4,0.85647,0.00012,11.96325]
[1778094268063,34.43,81396.26,203.4,0.85667,0.00012,11.95232]
[1778094273098,34.43,81394.7,203.4,0.85654,0.00012,11.95678]
[1778094275113,34.43,81394.14,203.4,0.85648,0.00012,11.96041]
[1778094277127,34.43,81394.81,203.4,0.85656,0.00012,11.95558]
[1778094278134,34.43,81393.61,203.4,0.85642,0.00012,11.96368]
[1778094279141,34.43,81393.03,203.4,0.85635,0.00012,11.96755]
[1778094280148,34.43,81393.83,203.4,0.85645,0.00012,11.96194]
[1778094281155,34.43,81394.51,203.4,0.85653,0.00012,11.95715]
[1778094282162,34.43,81390.62,203.4,0.85605,0.00012,11.98369]
[1778094283169,34.43,81385.08,203.4,0.85536,0.00013,12.02155]
[1778094284176,34.43,81375.82,203.4,0.8542,0.00013,12.0851]
[1778094285183,34.43,81368.66,203.4,0.8533,0.00013,12.13421]
[1778094285887,34.43,81368.66,203.4,0.8533,0.00013,12.13421]
[1778094285923,34.43,81368.66,203.4,0.8533,0.00013,12.13421]
[1778094286190,34.43,81357.53,203.4,0.85188,0.00013,12.21078]
[1778094287326,34.43,81355.08,203.4,0.85157,0.00013,12.22761]
[1778094288204,34.43,81357.23,203.4,0.85185,0.00013,12.21283]
[1778094290218,34.43,81356.27,203.4,0.85172,0.00013,12.21941]
[1778094292128,34.43,81356.0,203.4,0.85169,0.00013,12.22127]
[1778094292186,34.43,81356.0,203.4,0.85169,0.00013,12.22127]
[1778094292385,34.43,81356.0,203.4,0.85169,0.00013,12.22127]
[1778094292455,34.43,81347.89,203.4,0.85065,0.00013,12.27702]
[1778094293051,34.43,81347.89,203.4,0.85065,0.00013,12.27702]
[1778094293240,34.43,81340.33,203.4,0.84968,0.00013,12.32893]
[1778094294247,34.43,81333.31,203.4,0.84878,0.00013,12.37713]
[1778094295254,34.43,81330.77,203.4,0.84846,0.00013,12.39444]
[1778094296261,34.43,81331.84,203.4,0.8486,0.00013,12.38695]
[1778094298622,34.43,81331.35,203.4,0.84854,0.00013,12.39015]
[1778094299282,34.43,81324.72,203.4,0.84768,0.00013,12.43538]
[1778094299714,34.43,81324.72,203.4,0.84768,0.00013,12.43538]
[1778094299867,34.43,81324.72,203.4,0.84768,0.00013,12.43538]
[1778094300289,34.43,81320.74,203.4,0.84717,0.00013,12.46256]
[1778094301296,34.43,81319.79,203.4,0.84705,0.00013,12.46887]
[1778094302303,34.43,81318.4,203.4,0.84688,0.00013,12.47816]
[1778094303418,34.43,81318.4,203.4,0.84688,0.00013,12.47816]
[1778094304317,34.42,81308.88,203.4,0.84564,0.00013,12.54306]
[1778094305559,34.42,81305.17,203.4,0.84516,0.00013,12.56829]
[1778094307399,34.42,81305.42,203.4,0.8452,0.00013,12.56622]
[1778094308558,34.42,81305.29,203.4,0.84519,0.00013,12.56673]
[1778094308580,34.42,81305.29,203.4,0.8452,0.00013,12.56636]
[1778094311367,34.42,81302.83,203.4,0.8449,0.00013,12.58214]
[1778094312375,34.42,81302.83,203.4,0.8449,0.00013,12.58214]
[1778094316402,34.41,81304.0,203.4,0.84509,0.00013,12.57212]
[1778094321437,34.41,81303.25,203.4,0.84503,0.00013,12.57541]
[1778094326472,34.4,81303.07,203.4,0.84504,0.00013,12.57479]
[1778094327479,34.4,81308.02,203.4,0.84569,0.00013,12.54037]
[1778094328486,34.4,81313.42,203.4,0.8464,0.00013,12.50287]
[1778094333521,34.4,81312.98,203.4,0.84643,0.00013,12.49877]
[1778094335535,34.39,81313.96,203.4,0.84656,0.00013,12.49149]
[1778094336525,34.39,81313.96,203.4,0.84656,0.00013,12.49149]
[1778094336674,34.39,81316.56,203.4,0.84691,0.00013,12.47334]
[1778094337552,34.39,81327.44,203.4,0.84833,0.00013,12.39821]
[1778094338369,34.39,81327.44,203.4,0.84833,0.00013,12.39821]
[1778094338559,34.39,81329.39,203.4,0.84858,0.00013,12.38453]
[1778094339566,34.39,81326.88,203.4,0.84826,0.00013,12.40162]
[1778094340573,34.39,81328.84,203.4,0.84852,0.00013,12.38798]
[1778094345609,34.39,81329.17,203.4,0.84858,0.00013,12.38489]
[1778094348630,34.39,81327.04,203.4,0.84831,0.00013,12.39906]
[1778094350644,34.39,81330.81,203.4,0.8488,0.00013,12.3728]
[1778094352661,34.39,81331.67,203.4,0.84892,0.00013,12.36658]
[1778094356689,34.38,81334.79,203.4,0.84933,0.00013,12.34459]
[1778094357696,34.38,81339.45,203.4,0.84993,0.00013,12.31242]
[1778094358703,34.38,81341.24,203.4,0.85016,0.00013,12.30001]
[1778094360156,34.38,81340.19,203.4,0.85003,0.00013,12.30708]
[1778094363738,34.38,81339.48,203.4,0.84994,0.00013,12.31182]
[1778094366759,34.38,81340.3,203.4,0.85005,0.00013,12.30604]
[1778094369780,34.38,81346.0,203.4,0.85079,0.00013,12.26668]
[1778094370787,34.38,81347.28,203.4,0.85095,0.00013,12.25783]
[1778094372372,34.38,81347.28,203.4,0.85095,0.00013,12.25783]
[1778094372466,34.38,81348.05,203.4,0.85105,0.00013,12.25249]
[1778094372801,34.38,81350.34,203.4,0.85134,0.00013,12.23675]
[1778094374833,34.38,81350.34,203.4,0.85134,0.00013,12.23675]
[1778094374972,34.38,81350.34,203.4,0.85134,0.00013,12.23675]
[1778094375046,34.38,81350.34,203.4,0.85134,0.00013,12.23675]
[1778094375073,34.38,81352.61,203.4,0.85163,0.00013,12.22121]
[1778094375822,34.38,81358.59,203.4,0.85239,0.00013,12.18011]
[1778094378367,34.38,81358.7,203.4,0.8524,0.00013,12.1794]
[1778094378466,34.38,81360.13,203.4,0.85258,0.00013,12.16976]
[1778094380857,34.38,81361.97,203.4,0.85281,0.00013,12.15737]
[1778094382871,34.38,81356.87,203.4,0.85216,0.00013,12.1927]
[1778094383878,34.39,81353.88,203.4,0.85178,0.00013,12.2134]
[1778094386237,34.39,81356.64,203.4,0.85212,0.00013,12.19474]
[1778094386900,34.39,81359.08,203.4,0.85243,0.00013,12.17797]
[1778094388914,34.39,81360.09,203.4,0.85256,0.00013,12.17121]
[1778094393949,34.39,81359.51,203.4,0.85252,0.00013,12.17013]
[1778094397977,34.39,81358.1,203.4,0.85234,0.00013,12.18034]
[1778094398984,34.39,81356.72,203.4,0.85216,0.00013,12.18996]
[1778094399991,34.39,81350.15,203.4,0.85132,0.00013,12.23524]
[1778094401525,34.39,81346.32,203.4,0.85083,0.00013,12.26178]
[1778094402006,34.39,81345.27,203.4,0.85069,0.00013,12.269]
[1778094404690,34.39,81345.95,203.4,0.85078,0.00013,12.26437]
[1778094404781,34.39,81345.83,203.4,0.85076,0.00013,12.26519]
[1778094405705,34.39,81342.99,203.4,0.8504,0.00013,12.28472]
[1778094406034,34.39,81336.07,203.4,0.84951,0.00013,12.3323]
[1778094407041,34.39,81331.91,203.4,0.84897,0.00013,12.36091]
[1778094409055,34.39,81330.3,203.4,0.84877,0.00013,12.37186]
[1778094410062,34.39,81332.03,203.4,0.84899,0.00013,12.35984]
[1778094411069,34.39,81338.15,203.4,0.84978,0.00013,12.31763]
[1778094412077,34.39,81340.81,203.4,0.85013,0.00013,12.29907]
[1778094413083,34.39,81344.03,203.4,0.85054,0.00013,12.27687]
[1778094414568,34.39,81345.42,203.4,0.85072,0.00013,12.26727]
[1778094415097,34.39,81351.34,203.4,0.85148,0.00013,12.22657]
[1778094416104,34.39,81355.24,203.4,0.85198,0.00013,12.19975]
[1778094417111,34.39,81356.21,203.4,0.8521,0.00013,12.19314]
[1778094419125,34.39,81359.86,203.4,0.85256,0.00013,12.16825]
[1778094422146,34.39,81358.7,203.4,0.85241,0.00013,12.17659]
[1778094423153,34.39,81359.67,203.4,0.85253,0.00013,12.17005]
[1778094424160,34.39,81358.53,203.4,0.85238,0.00013,12.178]
[1778094425167,34.39,81358.04,203.4,0.85232,0.00013,12.1815]
[1778094427181,34.39,81359.09,203.4,0.85244,0.00013,12.17452]
[1778094428593,34.39,81360.88,203.4,0.85267,0.00013,12.16234]
[1778094429195,34.39,81360.37,203.4,0.8526,0.00013,12.16597]
[1778094430202,34.39,81361.19,203.4,0.8527,0.00013,12.16047]
[1778094431209,34.39,81360.75,203.4,0.85265,0.00013,12.16363]
[1778094432216,34.39,81352.09,203.4,0.85154,0.00013,12.22328]
[1778094433223,34.39,81345.7,203.4,0.85072,0.00013,12.26736]
[1778094434230,34.39,81344.67,203.4,0.85059,0.00013,12.27454]
[1778094435237,34.39,81348.63,203.4,0.85109,0.00013,12.24735]
[1778094436244,34.39,81350.2,203.4,0.85129,0.00013,12.23658]
[1778094439265,34.39,81349.41,203.4,0.85119,0.00013,12.24211]
[1778094440272,34.39,81350.07,203.4,0.85128,0.00013,12.23761]
[1778094444300,34.4,81347.95,203.4,0.851,0.00013,12.25233]
[1778094445311,34.4,81346.3,203.4,0.85079,0.00013,12.26369]
[1778094446316,34.4,81343.73,203.4,0.85046,0.00013,12.28137]
[1778094447323,34.4,81340.92,203.4,0.8501,0.00013,12.30068]
[1778094449445,34.4,81339.72,203.4,0.84995,0.00013,12.30886]
[1778094454373,34.39,81338.38,203.4,0.84983,0.00013,12.3121]
[1778094457395,34.39,81336.14,203.4,0.84955,0.00013,12.32732]
[1778094458402,34.39,81336.93,203.4,0.84965,0.00013,12.32183]
[1778094459409,34.39,81339.74,203.4,0.85001,0.00013,12.30242]
[1778094460416,34.39,81341.68,203.4,0.85027,0.00013,12.28901]
[1778094464444,34.39,81342.8,203.4,0.85041,0.00013,12.28115]
[1778094466458,34.39,81341.41,203.4,0.85023,0.00013,12.29066]
[1778094468472,34.39,81340.63,203.4,0.85014,0.00013,12.29596]
[1778094469479,34.39,81339.9,203.4,0.85004,0.00013,12.30094]
[1778094474514,34.39,81339.83,203.4,0.85004,0.00013,12.30118]
[1778094475521,34.39,81334.23,203.4,0.84932,0.00013,12.33963]
[1778094476528,34.39,81331.29,203.4,0.84894,0.00013,12.35975]
[1778094477535,34.39,81328.52,203.4,0.84858,0.00013,12.3787]
[1778094479549,34.39,81326.98,203.4,0.84839,0.00013,12.38901]
[1778094483577,34.39,81316.0,203.4,0.84698,0.00013,12.46395]
[1778094483841,34.39,81316.0,203.4,0.84698,0.00013,12.46395]
[1778094483883,34.39,81316.0,203.4,0.84698,0.00013,12.46395]
[1778094483945,34.39,81316.0,203.4,0.84698,0.00013,12.46395]
[1778094484584,34.39,81308.86,203.4,0.84604,0.00013,12.51313]
[1778094484930,34.39,81308.86,203.4,0.84604,0.00013,12.51313]
[1778094485766,34.39,81308.86,203.4,0.84604,0.00013,12.51313]
[1778094485832,34.39,81301.98,203.4,0.84514,0.00013,12.56043]
[1778094485872,34.39,81301.98,203.4,0.84514,0.00013,12.56043]
[1778094486598,34.39,81299.44,203.4,0.84481,0.00013,12.578]
[1778094491636,34.39,81298.8,203.4,0.84472,0.00013,12.58274]
[1778094494657,34.39,81297.92,203.4,0.8446,0.00013,12.58897]
[1778094495664,34.39,81297.12,203.4,0.84449,0.00013,12.59453]
[1778094498685,34.39,81295.7,203.4,0.84431,0.00013,12.60402]
[1778094500699,34.39,81294.88,203.4,0.84421,0.00013,12.60944]
[1778094502071,34.39,81295.4,203.4,0.84427,0.00013,12.60587]
[1778094502715,34.39,81288.35,203.4,0.84334,0.00013,12.65437]
[1778094503274,34.39,81288.35,203.4,0.84334,0.00013,12.65437]
[1778094503722,34.39,81285.12,203.4,0.84291,0.00013,12.6766]
[1778094504729,34.39,81278.15,203.4,0.84199,0.00013,12.72449]
[1778094505736,34.39,81279.1,203.4,0.84212,0.00013,12.71787]
[1778094507751,34.39,81280.42,203.4,0.8423,0.00013,12.70849]
[1778094508757,34.39,81285.77,203.4,0.84301,0.00013,12.67155]
[1778094509764,34.39,81290.44,203.4,0.84363,0.00013,12.63929]
[1778094511778,34.39,81289.96,203.4,0.84362,0.00013,12.63677]
[1778094512785,34.39,81291.4,203.4,0.84382,0.00013,12.62683]
[1778094513792,34.39,81287.09,203.4,0.84325,0.00013,12.65646]
[1778094514799,34.39,81282.94,203.4,0.8427,0.00013,12.68499]
[1778094515806,34.39,81281.36,203.4,0.84249,0.00013,12.6958]
[1778094516813,34.39,81278.76,203.4,0.84214,0.00013,12.71359]
[1778094519836,34.39,81277.82,203.4,0.84203,0.00013,12.71966]
[1778094520841,34.39,81276.64,203.4,0.84187,0.00013,12.72764]
[1778094524869,34.38,81272.55,203.4,0.84134,0.00013,12.75517]
[1778094525876,34.38,81267.36,203.4,0.84065,0.00013,12.79073]
[1778094527858,34.38,81267.36,203.4,0.84065,0.00013,12.79073]
[1778094527948,34.38,81268.34,203.4,0.84078,0.00013,12.78379]
[1778094528175,34.38,81268.34,203.4,0.84078,0.00013,12.78379]
[1778094528337,34.38,81266.85,203.4,0.84059,0.00013,12.79362]
[1778094528987,34.38,81266.85,203.4,0.84059,0.00013,12.79362]
[1778094529877,34.38,81266.85,203.4,0.84059,0.00013,12.79362]
[1778094529011,34.38,81258.16,203.4,0.83942,0.00013,12.8534]
[1778094530233,34.38,81258.16,203.4,0.83942,0.00013,12.8534]
[1778094535687,34.36,81259.35,203.4,0.83972,0.00013,12.83831]
[1778094535708,34.36,81254.34,203.4,0.83905,0.00013,12.8722]
[1778094535947,34.36,81252.75,203.4,0.83884,0.00014,12.88315]
[1778094537725,34.36,81252.75,203.4,0.83884,0.00014,12.88315]
[1778094537745,34.36,81252.75,203.4,0.83884,0.00014,12.88315]
[1778094537756,34.36,81252.75,203.4,0.83884,0.00014,12.88315]
[1778094537853,34.35,81250.51,203.4,0.83859,0.00014,12.89555]
[1778094538720,34.35,81250.51,203.4,0.83859,0.00014,12.89555]
[1778094538821,34.35,81243.6,203.4,0.83768,0.00014,12.9417]
[1778094538968,34.35,81240.64,203.4,0.83728,0.00014,12.96208]
[1778094540249,34.35,81243.07,203.4,0.83762,0.00014,12.94495]
[1778094541702,34.35,81243.07,203.4,0.83762,0.00014,12.94495]
[1778094541850,34.35,81244.04,203.4,0.83776,0.00014,12.93806]
[1778094541989,34.35,81245.84,203.4,0.838,0.00014,12.92567]
[1778094543876,34.34,81253.64,203.4,0.83907,0.00013,12.87124]
[1778094544007,34.34,81257.14,203.4,0.83954,0.00013,12.84713]
[1778094547025,34.33,81257.88,203.4,0.83971,0.00013,12.83815]
[1778094548032,34.33,81257.18,203.4,0.83962,0.00013,12.84274]
[1778094550046,34.33,81258.64,203.4,0.83983,0.00013,12.83223]
[1778094552060,34.33,81260.17,203.4,0.84004,0.00013,12.82122]
[1778094553067,34.33,81261.69,203.4,0.84025,0.00013,12.81052]
[1778094554074,34.33,81262.36,203.4,0.84035,0.00013,12.80569]
[1778094555861,34.33,81266.01,203.4,0.84084,0.00013,12.78009]
[1778094556802,34.33,81268.91,203.4,0.84124,0.00013,12.75986]
[1778094557095,34.33,81271.61,203.4,0.8416,0.00013,12.74125]
[1778094558102,34.33,81272.83,203.4,0.84177,0.00013,12.73263]
[1778094560000,34.33,81273.13,203.4,0.84181,0.00013,12.7304]
[1778094560116,34.33,81273.89,203.4,0.84191,0.00013,12.72501]
[1778094561680,34.33,81273.89,203.4,0.84191,0.00013,12.72501]
[1778094561764,34.33,81273.89,203.4,0.84191,0.00013,12.72501]
[1778094561769,34.33,81277.66,203.4,0.84242,0.00013,12.69873]
[1778094562130,34.33,81281.35,203.4,0.84291,0.00013,12.6733]
[1778094563137,34.32,81283.59,203.4,0.84321,0.00013,12.65772]
[1778094564144,34.32,81287.0,203.4,0.84367,0.00013,12.63411]
[1778094565151,34.32,81286.06,203.4,0.84354,0.00013,12.64053]
[1778094566230,34.32,81286.06,203.4,0.84354,0.00013,12.64053]
[1778094566310,34.32,81284.53,203.4,0.84334,0.00013,12.65101]
[1778094567165,34.32,81283.04,203.4,0.84314,0.00013,12.66128]
[1778094568172,34.32,81282.16,203.4,0.84303,0.00013,12.66732]
[1778094569179,34.32,81283.37,203.4,0.84319,0.00013,12.65894]
[1778094571193,34.32,81284.04,203.4,0.84333,0.00013,12.64851]
[1778094572200,34.32,81284.26,203.4,0.84336,0.00013,12.64694]
[1778094574214,34.32,81286.67,203.4,0.84368,0.00013,12.63025]
[1778094575221,34.32,81287.96,203.4,0.84386,0.00013,12.62132]
[1778094576228,34.32,81288.48,203.4,0.84392,0.00013,12.6177]
[1778094577235,34.32,81285.79,203.4,0.84357,0.00013,12.63623]
[1778094578353,34.32,81285.79,203.4,0.84357,0.00013,12.63623]
[1778094578454,34.32,81284.79,203.4,0.84344,0.00013,12.64312]
[1778094579249,34.32,81286.32,203.4,0.84364,0.00013,12.63256]
[1778094581142,34.32,81286.32,203.4,0.84364,0.00013,12.63256]
[1778094581848,34.32,81286.32,203.4,0.84364,0.00013,12.63256]
[1778094581864,34.32,81289.42,203.4,0.84405,0.00013,12.61112]
[1778094581956,34.32,81289.42,203.4,0.84405,0.00013,12.61112]
[1778094582270,34.32,81292.42,203.4,0.84445,0.00013,12.59043]
[1778094583277,34.32,81301.73,203.4,0.84567,0.00013,12.52629]
[1778094584284,34.32,81304.19,203.4,0.84599,0.00013,12.50946]
[1778094585291,34.32,81304.88,203.4,0.84608,0.00013,12.50482]
[1778094587305,34.32,81308.0,203.4,0.84648,0.00013,12.48362]
[1778094588312,34.32,81312.77,203.4,0.8471,0.00013,12.4509]
[1778094589319,34.33,81314.79,203.4,0.84736,0.00013,12.43716]
[1778094590326,34.33,81314.26,203.4,0.84729,0.00013,12.44104]
[1778094592340,34.33,81314.77,203.4,0.84735,0.00013,12.43801]
[1778094596368,34.33,81315.4,203.4,0.84741,0.00013,12.43464]
[1778094599389,34.33,81315.9,203.4,0.84746,0.00013,12.43194]
[1778094601405,34.33,81310.4,203.4,0.84674,0.00013,12.47034]
[1778094602412,34.33,81301.51,203.4,0.84557,0.00013,12.53159]
[1778094603419,34.33,81297.31,203.4,0.84503,0.00013,12.55996]
[1778094604426,34.33,81298.21,203.4,0.84515,0.00013,12.55363]
[1778094609461,34.33,81296.55,203.4,0.84495,0.00013,12.56426]
[1778094611475,34.33,81294.07,203.4,0.84463,0.00013,12.58101]
[1778094612482,34.33,81293.01,203.4,0.84449,0.00013,12.58814]
[1778094613489,34.33,81289.12,203.4,0.84398,0.00013,12.61475]
[1778094614496,34.33,81287.57,203.4,0.84378,0.00013,12.62523]
[1778094616510,34.33,81285.72,203.4,0.84354,0.00013,12.63772]
[1778094617517,34.33,81284.49,203.4,0.84338,0.00013,12.64595]
[1778094622552,34.32,81284.12,203.4,0.84336,0.00013,12.64713]
[1778094625573,34.32,81280.51,203.4,0.8429,0.00013,12.67118]
[1778094626580,34.32,81274.88,203.4,0.84215,0.00013,12.70995]
[1778094630608,34.32,81273.69,203.4,0.842,0.00013,12.71767]
[1778094635643,34.32,81274.05,203.4,0.84211,0.00013,12.70889]
[1778094640678,34.31,81274.81,203.4,0.84222,0.00013,12.70307]
[1778094645714,34.31,81275.79,203.4,0.84236,0.00013,12.69577]
[1778094648908,34.31,81276.47,203.4,0.84246,0.00013,12.69086]
[1778094648995,34.31,81270.78,203.4,0.8417,0.00013,12.73]
[1778094649184,34.31,81270.78,203.4,0.8417,0.00013,12.73]
[1778094649742,34.31,81264.21,203.4,0.84082,0.00013,12.77516]
[1778094650749,34.31,81265.26,203.4,0.84097,0.00013,12.76777]
[1778094651870,34.31,81265.26,203.4,0.84097,0.00013,12.76777]
[1778094651967,34.31,81265.3,203.4,0.84098,0.00013,12.76729]
[1778094652763,34.31,81263.62,203.4,0.84075,0.00013,12.77868]
[1778094653855,34.31,81265.15,203.4,0.84096,0.00013,12.76794]
[1778094659812,34.31,81264.72,203.4,0.84093,0.00013,12.7697]
[1778094661826,34.31,81260.62,203.4,0.84039,0.00013,12.79758]
[1778094662834,34.31,81258.45,203.4,0.84009,0.00013,12.81257]
[1778094667868,34.3,81257.06,203.4,0.83991,0.00013,12.82203]
[1778094668875,34.3,81259.33,203.4,0.84021,0.00013,12.80634]
[1778094670889,34.3,81261.33,203.4,0.84048,0.00013,12.7925]
[1778094675924,34.3,81261.42,203.4,0.8405,0.00013,12.79187]
[1778094679952,34.3,81262.5,203.4,0.84064,0.00013,12.78442]
[1778094681966,34.3,81261.43,203.4,0.8405,0.00013,12.79182]
[1778094682973,34.3,81259.54,203.4,0.84024,0.00013,12.80485]
[1778094685994,34.3,81256.46,203.4,0.83983,0.00013,12.82606]
[1778094687011,34.3,81256.46,203.4,0.83983,0.00013,12.82606]
[1778094687132,34.3,81256.47,203.4,0.83983,0.00013,12.82597]
[1778094688008,34.3,81255.86,203.4,0.83975,0.00013,12.83013]
[1778094692036,34.3,81256.61,203.4,0.83991,0.00013,12.81906]
[1778094694050,34.3,81255.4,203.4,0.83975,0.00013,12.82732]
[1778094698078,34.3,81254.67,203.4,0.83965,0.00013,12.83219]
[1778094700092,34.3,81248.55,203.4,0.83883,0.00014,12.87429]
[1778094701099,34.3,81244.16,203.4,0.83823,0.00014,12.90449]
[1778094705127,34.3,81246.8,203.4,0.8386,0.00014,12.88582]
[1778094706134,34.3,81245.34,203.4,0.83841,0.00014,12.89573]
[1778094707141,34.3,81243.76,203.4,0.83819,0.00014,12.90648]
[1778094709411,34.3,81244.47,203.4,0.83829,0.00014,12.90146]
[1778094709660,34.3,81244.47,203.4,0.83829,0.00014,12.90146]
[1778094709693,34.3,81242.04,203.4,0.83797,0.00014,12.91791]
[1778094710591,34.3,81242.04,203.4,0.83797,0.00014,12.91791]
[1778094710628,34.3,81235.86,203.4,0.83713,0.00014,12.96035]
[1778094711601,34.3,81230.71,203.4,0.83643,0.00014,12.99586]
[1778094712176,34.3,81232.1,203.4,0.83662,0.00014,12.98628]
[1778094713183,34.3,81235.78,203.4,0.83712,0.00014,12.96069]
[1778094714190,34.3,81237.44,203.4,0.83735,0.00014,12.94921]
[1778094718888,34.3,81237.54,203.4,0.83736,0.00014,12.94852]
[1778094719309,34.3,81237.68,203.4,0.8374,0.00014,12.94693]
[1778094719410,34.3,81235.53,203.4,0.83711,0.00014,12.96156]
[1778094720232,34.3,81234.34,203.4,0.83694,0.00014,12.96976]
[1778094721239,34.3,81231.65,203.4,0.83658,0.00014,12.9881]
[1778094723253,34.29,81233.51,203.4,0.83684,0.00014,12.97483]
[1778094724260,34.29,81236.08,203.4,0.8372,0.00014,12.95686]
[1778094725267,34.29,81238.3,203.4,0.8375,0.00014,12.94153]
[1778094726127,34.29,81238.3,203.4,0.8375,0.00014,12.94153]
[1778094726624,34.29,81238.3,203.4,0.8375,0.00014,12.94153]
[1778094726721,34.29,81235.36,203.4,0.83711,0.00014,12.96135]
[1778094727281,34.29,81233.28,203.4,0.83683,0.00014,12.97569]
[1778094729036,34.29,81231.94,203.4,0.83665,0.00014,12.98452]
[1778094731309,34.29,81232.4,203.4,0.83672,0.00014,12.98086]
[1778094736346,34.29,81232.62,203.4,0.83678,0.00014,12.97813]
[1778094737855,34.29,81232.62,203.4,0.83678,0.00014,12.97813]
[1778094738813,34.28,81232.78,203.4,0.83681,0.00014,12.97655]
[1778094738913,34.28,81230.96,203.4,0.83656,0.00014,12.98886]
[1778094739367,34.28,81228.17,203.4,0.83618,0.00014,13.0081]
[1778094742388,34.28,81227.6,203.4,0.83611,0.00014,13.01172]
[1778094745334,34.28,81227.27,203.4,0.83607,0.00014,13.01362]
[1778094745398,34.28,81227.27,203.4,0.83607,0.00014,13.01362]
[1778094750224,34.28,81227.35,203.4,0.83609,0.00014,13.01279]
[1778094750445,34.28,81226.51,203.4,0.83598,0.00014,13.0183]
[1778094753453,34.28,81226.18,203.4,0.836,0.00014,13.0143]
[1778094753518,34.28,81224.58,203.4,0.83578,0.00014,13.02505]
[1778094754488,34.28,81224.58,203.4,0.83578,0.00014,13.02505]
[1778094754496,34.28,81209.65,203.4,0.83373,0.00014,13.12789]
[1778094755480,34.28,81203.29,203.4,0.83285,0.00014,13.17164]
[1778094756487,34.28,81201.2,203.4,0.83256,0.00014,13.18583]
[1778094758501,34.28,81203.17,203.4,0.83285,0.00014,13.17172]
[1778094762529,34.27,81202.05,203.4,0.83271,0.00014,13.17838]
[1778094766985,34.27,81201.63,203.4,0.83267,0.00014,13.18048]
[1778094767029,34.27,81199.65,203.4,0.8324,0.00014,13.19385]
[1778094767565,34.27,81189.18,203.4,0.83094,0.00014,13.26585]
[1778094768571,34.27,81183.3,203.4,0.83012,0.00014,13.30616]
[1778094770585,34.27,81185.59,203.4,0.83045,0.00014,13.29001]
[1778094771592,34.27,81183.39,203.4,0.83015,0.00014,13.30494]
[1778094775620,34.26,81184.63,203.4,0.83034,0.00014,13.29556]
[1778094779648,34.26,81185.86,203.4,0.83053,0.00014,13.28629]
[1778094783676,34.26,81184.54,203.4,0.83036,0.00014,13.29461]
[1778094787705,34.26,81183.21,203.4,0.83019,0.00014,13.30297]
[1778094791733,34.26,81185.65,203.4,0.83054,0.00014,13.28533]
[1778094793747,34.25,81187.09,203.4,0.83075,0.00014,13.27502]
[1778094795761,34.25,81197.71,203.4,0.83225,0.00014,13.20134]
[1778094796768,34.25,81199.18,203.4,0.83246,0.00014,13.19088]
[1778094797775,34.25,81200.72,203.4,0.83268,0.00014,13.17999]
[1778094800796,34.25,81202.71,203.4,0.83297,0.00014,13.16548]
[1778094801803,34.25,81205.27,203.4,0.83333,0.00014,13.14757]
[1778094803041,34.25,81205.27,203.4,0.83333,0.00014,13.14757]
[1778094803058,34.25,81207.48,203.4,0.83364,0.00014,13.13209]
[1778094803921,34.25,81211.63,203.4,0.83422,0.00014,13.10324]
[1778094805831,34.25,81210.82,203.4,0.83411,0.00014,13.10846]
[1778094810866,34.24,81210.26,203.4,0.83405,0.00014,13.1118]
[1778094814079,34.24,81210.26,203.4,0.8341,0.00014,13.10613]
[1778094814894,34.24,81211.98,203.4,0.83434,0.00014,13.09435]
[1778094815901,34.24,81217.32,203.4,0.83507,0.00014,13.05739]
[1778094817915,34.24,81216.25,203.4,0.83493,0.00014,13.06457]
[1778094822950,34.24,81216.91,203.4,0.83503,0.00014,13.05945]
[1778094826187,34.24,81216.52,203.4,0.83499,0.00014,13.06181]
[1778094830011,34.24,81210.36,203.4,0.83414,0.00014,13.10387]
[1778094831009,34.24,81207.56,203.4,0.83376,0.00014,13.12307]
[1778094832016,34.24,81208.99,203.4,0.83396,0.00014,13.11304]
[1778094832234,34.24,81208.99,203.4,0.83396,0.00014,13.11304]
[1778094838058,34.24,81208.19,203.4,0.83387,0.00014,13.11749]
[1778094842086,34.23,81206.96,203.4,0.83371,0.00014,13.12525]
[1778094847121,34.23,81209.46,203.4,0.83408,0.00014,13.10707]
[1778094848128,34.23,81207.66,203.4,0.83383,0.00014,13.1193]
[1778094849135,34.23,81210.2,203.4,0.83419,0.00014,13.10161]
[1778094850142,34.23,81211.1,203.4,0.83432,0.00014,13.09522]
[1778094850748,34.23,81211.1,203.4,0.83432,0.00014,13.09522]
[1778094851149,34.23,81212.09,203.4,0.83446,0.00014,13.08822]
[1778094856184,34.23,81212.18,203.4,0.83448,0.00014,13.08689]
[1778094860212,34.23,81210.24,203.4,0.83423,0.00014,13.09971]
[1778094861738,34.23,81210.24,203.4,0.83423,0.00014,13.09971]
[1778094865247,34.22,81211.66,203.4,0.83444,0.00014,13.08915]
[1778094867809,34.22,81211.57,203.4,0.83443,0.00014,13.08962]
[1778094871290,34.22,81213.97,203.4,0.83483,0.00014,13.06664]
[1778094872297,34.22,81218.33,203.4,0.83543,0.00014,13.0364]
[1778094873304,34.22,81220.48,203.4,0.83573,0.00014,13.02142]
[1778094874323,34.22,81222.3,203.4,0.83598,0.00014,13.00873]
[1778094876034,34.22,81222.3,203.4,0.83598,0.00014,13.00873]
[1778094876332,34.22,81226.76,203.4,0.83659,0.00014,12.9778]
[1778094877339,34.22,81229.59,203.4,0.83698,0.00014,12.95821]
[1778094878346,34.22,81231.21,203.4,0.8372,0.00014,12.94699]
[1778094882374,34.22,81232.25,203.4,0.83734,0.00014,12.93991]
[1778094884389,34.22,81233.69,203.4,0.83754,0.00014,12.93005]
[1778094885395,34.22,81232.99,203.4,0.83744,0.00014,12.93494]
[1778094888462,34.22,81233.2,203.4,0.83747,0.00014,12.9336]
[1778094888478,34.22,81229.9,203.4,0.83702,0.00014,12.95646]
[1778094889467,34.22,81229.9,203.4,0.83702,0.00014,12.95646]
[1778094889849,34.22,81227.07,203.4,0.83663,0.00014,12.97613]
[1778094895465,34.22,81227.16,203.4,0.83664,0.00014,12.97556]
[1778094897248,34.22,81227.16,203.4,0.83664,0.00014,12.97556]
[1778094900033,34.22,81227.24,203.4,0.83665,0.00014,12.97502]
[1778094900060,34.22,81228.42,203.4,0.83681,0.00014,12.96687]
[1778094900557,34.22,81228.42,203.4,0.83681,0.00014,12.96687]
[1778094900996,34.22,81228.42,203.4,0.83681,0.00014,12.96687]
[1778094901050,34.22,81228.42,203.4,0.83681,0.00014,12.96687]
[1778094901056,34.22,81220.18,203.4,0.83568,0.00014,13.0238]
[1778094902239,34.22,81220.82,203.4,0.83577,0.00014,13.01939]
[1778094902293,34.22,81220.82,203.4,0.83577,0.00014,13.01939]
[1778094903190,34.22,81220.82,203.4,0.83577,0.00014,13.01939]
[1778094902515,34.22,81218.36,203.4,0.83543,0.00014,13.03638]
[1778094903522,34.22,81222.53,203.4,0.836,0.00014,13.00752]
[1778094904530,34.22,81226.68,203.4,0.83657,0.00014,12.9788]
[1778094906544,34.22,81229.62,203.4,0.83698,0.00014,12.95838]
[1778094907551,34.22,81230.55,203.4,0.83711,0.00014,12.95196]
[1778094908558,34.22,81229.83,203.4,0.83701,0.00014,12.95694]
[1778094910935,34.22,81229.72,203.4,0.83699,0.00014,12.95772]
[1778094911579,34.22,81227.64,203.4,0.83671,0.00014,12.97219]
[1778094912487,34.22,81227.64,203.4,0.83671,0.00014,12.97219]
[1778094916194,34.22,81227.33,203.4,0.83666,0.00014,12.97437]
[1778094916614,34.22,81223.4,203.4,0.83612,0.00014,13.00153]
[1778094917621,34.22,81219.56,203.4,0.8356,0.00014,13.02806]
[1778094918628,34.22,81218.68,203.4,0.83547,0.00014,13.0341]
[1778094919386,34.22,81218.68,203.4,0.83547,0.00014,13.0341]
[1778094922656,34.22,81217.6,203.4,0.83533,0.00014,13.04127]
[1778094923663,34.22,81216.61,203.4,0.8352,0.00014,13.04804]
[1778094926684,34.22,81205.4,203.4,0.83365,0.00014,13.12538]
[1778094927693,34.22,81202.59,203.4,0.83326,0.00014,13.1448]
[1778094929707,34.22,81201.69,203.4,0.83313,0.00014,13.15103]
[1778094930714,34.22,81190.58,203.4,0.83158,0.00014,13.22767]
[1778094931721,34.22,81187.51,203.4,0.83121,0.00014,13.24313]
[1778094932728,34.22,81186.37,203.4,0.83105,0.00014,13.25088]
[1778094934982,34.22,81183.94,203.4,0.83072,0.00014,13.26737]
[1778094935750,34.22,81181.5,203.4,0.83038,0.00014,13.28402]
[1778094936419,34.22,81181.5,203.4,0.83038,0.00014,13.28402]
[1778094936756,34.22,81180.57,203.4,0.83025,0.00014,13.29027]
[1778094937763,34.22,81176.45,203.4,0.82967,0.00014,13.31848]
[1778094938514,34.22,81176.45,203.4,0.82967,0.00014,13.31848]
[1778094938770,34.22,81174.47,203.4,0.82939,0.00014,13.33215]
[1778094939756,34.22,81174.47,203.4,0.82939,0.00014,13.33215]
[1778094939884,34.22,81174.47,203.4,0.82939,0.00014,13.33215]
[1778094939953,34.22,81171.62,203.4,0.82899,0.00014,13.35177]
[1778094940784,34.22,81172.89,203.4,0.82917,0.00014,13.34297]
[1778094943805,34.22,81174.6,203.4,0.82942,0.00014,13.33105]
[1778094944812,34.22,81176.01,203.4,0.82962,0.00014,13.3213]
[1778094945829,34.22,81180.94,203.4,0.83031,0.00014,13.28729]
[1778094946439,34.22,81180.94,203.4,0.83031,0.00014,13.28729]
[1778094946833,34.22,81195.77,203.4,0.83239,0.00014,13.18478]
[1778094947840,34.22,81198.57,203.4,0.83279,0.00014,13.16507]
[1778094948847,34.21,81200.27,203.4,0.83303,0.00014,13.15309]
[1778094949869,34.21,81200.27,203.4,0.83303,0.00014,13.15309]
[1778094949915,34.21,81201.97,203.4,0.83327,0.00014,13.14112]
[1778094950861,34.21,81202.48,203.4,0.83334,0.00014,13.13739]
[1778094953882,34.21,81202.22,203.4,0.83332,0.00014,13.13856]
[1778094954889,34.21,81202.55,203.4,0.83337,0.00014,13.13608]
[1778094955896,34.21,81202.77,203.4,0.8334,0.00014,13.13451]
[1778094956553,34.21,81202.77,203.4,0.8334,0.00014,13.13451]
[1778094956903,34.21,81203.06,203.4,0.83344,0.00014,13.13247]
[1778094958917,34.21,81203.22,203.4,0.83347,0.00014,13.13139]
[1778094959924,34.21,81203.52,203.4,0.83351,0.00014,13.12933]
[1778094961938,34.21,81203.84,203.4,0.83355,0.00014,13.12716]
[1778094962945,34.21,81204.13,203.4,0.83359,0.00014,13.12518]
[1778094963952,34.21,81203.61,203.4,0.83352,0.00014,13.12879]
[1778094964961,34.21,81204.2,203.4,0.8336,0.00014,13.12474]
[1778094965968,34.21,81204.79,203.4,0.83368,0.00014,13.12069]
[1778094966975,34.21,81204.7,203.4,0.83367,0.00014,13.12133]
[1778094967982,34.21,81204.87,203.4,0.83369,0.00014,13.12019]
[1778094968989,34.21,81205.01,203.4,0.83371,0.00014,13.11925]
[1778094969996,34.21,81205.2,203.4,0.83373,0.00014,13.11797]
[1778094971003,34.21,81205.74,203.4,0.83381,0.00014,13.11427]
[1778094973017,34.21,81208.75,203.4,0.83422,0.00014,13.09356]
[1778094974024,34.21,81216.1,203.4,0.83524,0.00014,13.04265]
[1778094975031,34.21,81220.1,203.4,0.8358,0.00014,13.01487]
[1778094976040,34.21,81215.21,203.4,0.83512,0.00014,13.04857]
[1778094977046,34.21,81207.57,203.4,0.83407,0.00014,13.10125]
[1778094978053,34.21,81205.24,203.4,0.83375,0.00014,13.11724]
[1778094979060,34.21,81204.32,203.4,0.83362,0.00014,13.12344]
[1778094980067,34.21,81203.87,203.4,0.83357,0.00014,13.12637]
[1778094981074,34.21,81203.58,203.4,0.83353,0.00014,13.12818]
[1778094982081,34.21,81203.19,203.4,0.83348,0.00014,13.13068]
[1778094984095,34.21,81202.7,203.4,0.83342,0.00014,13.13368]
[1778094985216,34.21,81205.23,203.4,0.83377,0.00014,13.11601]
[1778094986109,34.21,81205.84,203.4,0.83386,0.00014,13.1116]
[1778094988123,34.2,81204.71,203.4,0.83371,0.00014,13.11906]
[1778094990137,34.2,81204.36,203.4,0.83367,0.00014,13.12113]
[1778094991145,34.2,81203.94,203.4,0.83367,0.00014,13.11814]
[1778094992152,34.2,81203.4,203.4,0.8336,0.00014,13.12169]
[1778094993159,34.2,81203.03,203.4,0.83355,0.00014,13.12406]
[1778094995029,34.2,81203.03,203.4,0.83355,0.00014,13.12406]
[1778094995132,34.2,81203.03,203.4,0.83355,0.00014,13.12406]
[1778094995190,34.2,81203.03,203.4,0.83355,0.00014,13.12406]
[1778094995290,34.2,81214.68,203.4,0.83517,0.00014,13.04322]
[1778094995370,34.2,81214.68,203.4,0.83517,0.00014,13.04322]
[1778094996180,34.2,81221.74,203.4,0.83614,0.00014,12.99424]
[1778094997187,34.2,81221.86,203.4,0.83616,0.00014,12.99333]
[1778094999201,34.2,81223.43,203.4,0.83638,0.00014,12.98244]
[1778095000209,34.2,81226.01,203.4,0.83673,0.00014,12.96459]
[1778095001215,34.2,81227.14,203.4,0.83689,0.00014,12.95677]
[1778095004323,34.2,81228.26,203.4,0.83704,0.00014,12.94911]
[1778095005347,34.2,81229.01,203.4,0.83714,0.00014,12.94396]
[1778095009371,34.2,81230.34,203.4,0.83732,0.00014,12.93495]
[1778095010278,34.2,81234.25,203.4,0.83786,0.00014,12.90773]
[1778095011285,34.2,81237.37,203.4,0.83829,0.00014,12.88598]
[1778095011410,34.2,81237.37,203.4,0.83829,0.00014,12.88598]
[1778095012292,34.2,81236.93,203.4,0.83823,0.00014,12.88889]
[1778095013299,34.2,81237.34,203.4,0.83829,0.00014,12.88595]
[1778095014306,34.2,81237.84,203.4,0.83836,0.00014,12.88238]
[1778095017683,34.2,81238.04,203.4,0.83839,0.00014,12.88078]
[1778095018334,34.2,81239.06,203.4,0.83853,0.00014,12.87352]
[1778095019868,34.2,81238.94,203.4,0.83852,0.00014,12.87425]
[1778095021355,34.2,81240.4,203.4,0.83872,0.00014,12.86397]
[1778095026392,34.2,81241.36,203.4,0.83886,0.00014,12.85694]
[1778095028406,34.2,81242.4,203.4,0.839,0.00014,12.8496]
[1778095033441,34.19,81242.07,203.4,0.83896,0.00014,12.85157]
[1778095034448,34.19,81243.08,203.4,0.8391,0.00014,12.84452]
[1778095035455,34.19,81242.01,203.4,0.83896,0.00014,12.85187]
[1778095038476,34.19,81245.34,203.4,0.83941,0.00014,12.82865]
[1778095040558,34.19,81245.14,203.4,0.83939,0.00014,12.82997]
[1778095041862,34.19,81244.44,203.4,0.83929,0.00014,12.83475]
[1778095041874,34.19,81244.17,203.4,0.83926,0.00014,12.83654]
[1778095045830,34.19,81243.11,203.4,0.83912,0.00014,12.8437]
[1778095048546,34.19,81246.21,203.4,0.83954,0.00014,12.82215]
[1778095052048,34.19,81248.52,203.4,0.83991,0.00014,12.80027]
[1778095052915,34.19,81248.52,203.4,0.83991,0.00014,12.80027]
[1778095052995,34.19,81236.96,203.4,0.83834,0.00014,12.88047]
[1778095053581,34.19,81232.39,203.4,0.83771,0.00014,12.91208]
[1778095054588,34.19,81231.35,203.4,0.83757,0.00014,12.9195]
[1778095055595,34.19,81230.88,203.4,0.8375,0.00014,12.92288]
[1778095060273,34.19,81230.53,203.4,0.83745,0.00014,12.92554]
[1778095061364,34.19,81230.01,203.4,0.83737,0.00014,12.92928]
[1778095061778,34.2,81230.17,203.4,0.83739,0.00014,12.92824]
[1778095061819,34.2,81230.17,203.4,0.83739,0.00014,12.92824]
[1778095061918,34.2,81228.84,203.4,0.83721,0.00014,12.93751]
[1778095062971,34.2,81228.84,203.4,0.83721,0.00014,12.93751]
[1778095063035,34.2,81219.83,203.4,0.83597,0.00014,12.99985]
[1778095063652,34.2,81216.71,203.4,0.83554,0.00014,13.02142]
[1778095064659,34.2,81217.9,203.4,0.83571,0.00014,13.01325]
[1778095066344,34.2,81217.9,203.4,0.83571,0.00014,13.01325]
[1778095066420,34.2,81217.88,203.4,0.8357,0.00014,13.0133]
[1778095067053,34.2,81217.88,203.4,0.8357,0.00014,13.0133]
[1778095067153,34.2,81218.55,203.4,0.8358,0.00014,13.00863]
[1778095067490,34.2,81218.55,203.4,0.8358,0.00014,13.00863]
[1778095067542,34.2,81218.55,203.4,0.8358,0.00014,13.00863]
[1778095067683,34.2,81232.07,203.4,0.83765,0.00014,12.91515]
[1778095068690,34.2,81230.65,203.4,0.83746,0.00014,12.92492]
[1778095069610,34.2,81230.65,203.4,0.83746,0.00014,12.92492]
[1778095069873,34.2,81230.65,203.4,0.83746,0.00014,12.92492]
[1778095069895,34.2,81230.51,203.4,0.83744,0.00014,12.92594]
[1778095072336,34.2,81230.61,203.4,0.83745,0.00014,12.92525]
[1778095073615,34.2,81230.58,203.4,0.83745,0.00014,12.92559]
[1778095073874,34.2,81230.58,203.4,0.83745,0.00014,12.92559]
[1778095074415,34.2,81230.58,203.4,0.83745,0.00014,12.92559]
[1778095074082,34.2,81233.2,203.4,0.8378,0.00014,12.90762]
[1778095074732,34.2,81232.43,203.4,0.8377,0.00014,12.91294]
[1778095075739,34.2,81234.26,203.4,0.83794,0.00014,12.90036]
[1778095079767,34.2,81233.58,203.4,0.83784,0.00014,12.90544]
[1778095080774,34.2,81232.83,203.4,0.83774,0.00014,12.91083]
[1778095086259,34.2,81232.97,203.4,0.83775,0.00014,12.91023]
[1778095086816,34.2,81231.4,203.4,0.83753,0.00014,12.92126]
[1778095088246,34.2,81231.4,203.4,0.83753,0.00014,12.92126]
[1778095092858,34.2,81233.48,203.4,0.83781,0.00014,12.90734]
[1778095093865,34.2,81234.68,203.4,0.83797,0.00014,12.89889]
[1778095094872,34.2,81234.25,203.4,0.83792,0.00014,12.90172]
[1778095096289,34.2,81234.25,203.4,0.83792,0.00014,12.90172]
[1778095097866,34.2,81234.21,203.4,0.83792,0.00014,12.90174]
[1778095097893,34.2,81233.51,203.4,0.83782,0.00014,12.90645]
[1778095100914,34.2,81234.45,203.4,0.83796,0.00014,12.89955]
[1778095105159,34.2,81234.14,203.4,0.83793,0.00014,12.9013]
[1778095105949,34.2,81226.27,203.4,0.83685,0.00014,12.95547]
[1778095106956,34.2,81229.76,203.4,0.83733,0.00014,12.9312]
[1778095107963,34.19,81234.0,203.4,0.83792,0.00014,12.90168]
[1778095109977,34.19,81235.19,203.4,0.83809,0.00014,12.89315]
[1778095110984,34.19,81237.01,203.4,0.83834,0.00014,12.88043]
[1778095111991,34.19,81238.09,203.4,0.83854,0.00014,12.86713]
[1778095112519,34.19,81238.09,203.4,0.83854,0.00014,12.86713]
[1778095112998,34.19,81241.75,203.4,0.83904,0.00014,12.84171]
[1778095114345,34.19,81241.75,203.4,0.83904,0.00014,12.84171]
[1778095114436,34.19,81246.58,203.4,0.8397,0.00014,12.80821]
[1778095115012,34.19,81245.31,203.4,0.83953,0.00014,12.81695]
[1778095116019,34.19,81245.51,203.4,0.83955,0.00014,12.81556]
[1778095117026,34.19,81245.65,203.4,0.83957,0.00014,12.81457]
[1778095117866,34.19,81245.65,203.4,0.83957,0.00014,12.81457]
[1778095118033,34.19,81245.45,203.4,0.83955,0.00014,12.81593]
[1778095119259,34.19,81245.45,203.4,0.83955,0.00014,12.81593]
[1778095119332,34.19,81245.76,203.4,0.83959,0.00014,12.81377]
[1778095120047,34.19,81238.28,203.4,0.83857,0.00014,12.8655]
[1778095121054,34.19,81236.21,203.4,0.83829,0.00014,12.8798]
[1778095122861,34.19,81236.27,203.4,0.8383,0.00014,12.8793]
[1778095123069,34.19,81235.61,203.4,0.83821,0.00014,12.88376]
[1778095124075,34.19,81235.16,203.4,0.83815,0.00014,12.88676]
[1778095125103,34.19,81235.16,203.4,0.83815,0.00014,12.88676]
[1778095128103,34.19,81236.02,203.4,0.83828,0.00014,12.88037]
[1778095129110,34.19,81237.03,203.4,0.83842,0.00014,12.87328]
[1778095129710,34.19,81237.03,203.4,0.83842,0.00014,12.87328]
[1778095130118,34.19,81241.48,203.4,0.83903,0.00014,12.84239]
[1778095131126,34.19,81244.7,203.4,0.83946,0.00014,12.82002]
[1778095131847,34.19,81244.7,203.4,0.83946,0.00014,12.82002]
[1778095131871,34.19,81244.7,203.4,0.83946,0.00014,12.82002]
[1778095132133,34.19,81246.94,203.4,0.83977,0.00014,12.80447]
[1778095133140,34.19,81250.18,203.4,0.84021,0.00014,12.78185]
[1778095134147,34.19,81252.4,203.4,0.84052,0.00014,12.76626]
[1778095136161,34.19,81250.16,203.4,0.84022,0.00014,12.78139]
[1778095138175,34.19,81252.2,203.4,0.8405,0.00014,12.76689]
[1778095140189,34.19,81249.58,203.4,0.84016,0.00014,12.78467]
[1778095143210,34.18,81256.28,203.4,0.84107,0.00013,12.7377]
[1778095144217,34.18,81259.57,203.4,0.84152,0.00013,12.71472]
[1778095146231,34.18,81258.55,203.4,0.84139,0.00013,12.72154]
[1778095151266,34.18,81262.35,203.4,0.84191,0.00013,12.69466]
[1778095152273,34.18,81265.17,203.4,0.84229,0.00013,12.67502]
[1778095157308,34.18,81263.47,203.4,0.84207,0.00013,12.68647]
[1778095162344,34.18,81264.64,203.4,0.84223,0.00013,12.67802]
[1778095163351,34.18,81266.8,203.4,0.84252,0.00013,12.663]
[1778095168386,34.18,81260.98,203.4,0.84174,0.00013,12.70306]
[1778095173421,34.18,81262.03,203.4,0.84195,0.00013,12.68963]
[1778095175435,34.18,81264.13,203.4,0.84223,0.00013,12.67492]
[1778095180472,34.18,81265.18,203.4,0.84238,0.00013,12.66737]
[1778095183492,34.17,81272.76,203.4,0.8434,0.00013,12.61474]
[1778095183674,34.17,81272.76,203.4,0.8434,0.00013,12.61474]
[1778095183874,34.17,81272.76,203.4,0.8434,0.00013,12.61474]
[1778095184499,34.17,81277.97,203.4,0.84409,0.00013,12.57868]
[1778095185805,34.17,81279.41,203.4,0.84429,0.00013,12.56849]
[1778095186513,34.17,81284.07,203.4,0.84491,0.00013,12.53606]
[1778095188527,34.17,81285.26,203.4,0.84507,0.00013,12.52754]
[1778095189534,34.17,81287.04,203.4,0.84531,0.00013,12.51511]
[1778095195190,34.17,81286.93,203.4,0.8453,0.00013,12.51559]
[1778095195213,34.17,81291.98,203.4,0.84597,0.00013,12.48034]
[1778095195576,34.17,81296.97,203.4,0.84663,0.00013,12.44579]
[1778095197418,34.17,81296.97,203.4,0.84663,0.00013,12.44579]
[1778095197866,34.17,81296.38,203.4,0.84656,0.00013,12.44939]
[1778095197937,34.17,81297.39,203.4,0.8467,0.00013,12.44217]
[1778095200611,34.17,81302.19,203.4,0.84734,0.00013,12.40846]
[1778095204639,34.17,81301.44,203.4,0.84725,0.00013,12.41284]
[1778095209674,34.17,81302.05,203.4,0.84733,0.00013,12.40869]
[1778095211689,34.17,81301.06,203.4,0.8472,0.00013,12.41565]
[1778095213703,34.17,81300.25,203.4,0.84709,0.00013,12.42136]
[1778095215717,34.17,81300.99,203.4,0.84719,0.00013,12.41633]
[1778095220752,34.17,81300.91,203.4,0.84718,0.00013,12.41691]
[1778095222766,34.17,81305.67,203.4,0.84781,0.00013,12.38362]
[1778095224126,34.17,81305.67,203.4,0.84781,0.00013,12.38362]
[1778095224159,34.17,81310.0,203.4,0.84838,0.00013,12.35325]
[1778095225787,34.16,81312.1,203.4,0.84866,0.00013,12.33856]
[1778095226794,34.16,81312.99,203.4,0.84878,0.00013,12.33229]
[1778095232455,34.16,81313.09,203.4,0.8488,0.00013,12.33124]
[1778095236865,34.16,81313.87,203.4,0.84896,0.00013,12.31966]
[1778095238879,34.16,81306.47,203.4,0.848,0.00013,12.37076]
[1778095239886,34.16,81296.6,203.4,0.8467,0.00013,12.43924]
[1778095240893,34.16,81295.05,203.4,0.84649,0.00013,12.45009]
[1778095241900,34.16,81294.31,203.4,0.84639,0.00013,12.45531]
[1778095243915,34.16,81293.6,203.4,0.8463,0.00013,12.46023]
[1778095247944,34.16,81292.62,203.4,0.84617,0.00013,12.46695]
[1778095252979,34.16,81292.83,203.4,0.8462,0.00013,12.46537]
[1778095254993,34.16,81291.73,203.4,0.84604,0.00013,12.47364]
[1778095257007,34.17,81290.64,203.4,0.84589,0.00013,12.48162]
[1778095259021,34.17,81289.57,203.4,0.84574,0.00013,12.48944]
[1778095261035,34.17,81290.62,203.4,0.84587,0.00013,12.48255]
[1778095262042,34.17,81292.19,203.4,0.84608,0.00013,12.47188]
[1778095263049,34.17,81291.39,203.4,0.84597,0.00013,12.47762]
[1778095267077,34.17,81292.35,203.4,0.84608,0.00013,12.47181]
[1778095272113,34.17,81292.55,203.4,0.84609,0.00013,12.4715]
[1778095273120,34.17,81291.63,203.4,0.84596,0.00013,12.47809]
[1778095275134,34.18,81292.73,203.4,0.8461,0.00013,12.47088]
[1778095281176,34.18,81293.02,203.4,0.84611,0.00013,12.47016]
[1778095284197,34.18,81293.87,203.4,0.84621,0.00013,12.46492]
[1778095289232,34.18,81302.54,203.4,0.84734,0.00013,12.40583]
[1778095290385,34.18,81306.16,203.4,0.84781,0.00013,12.38076]
[1778095291246,34.18,81306.91,203.4,0.84796,0.00013,12.36991]
[1778095292253,34.18,81307.55,203.4,0.84804,0.00013,12.36559]
[1778095296281,34.18,81306.58,203.4,0.84791,0.00013,12.37276]
[1778095299302,34.19,81309.77,203.4,0.84831,0.00013,12.35143]
[1778095300309,34.19,81310.36,203.4,0.84838,0.00013,12.3477]
[1778095302323,34.19,81314.66,203.4,0.84894,0.00013,12.31803]
[1778095304337,34.19,81313.34,203.4,0.84877,0.00013,12.32698]
[1778095305344,34.19,81312.5,203.4,0.84866,0.00013,12.33272]
[1778095306351,34.19,81311.82,203.4,0.84858,0.00013,12.33734]
[1778095307358,34.19,81310.89,203.4,0.84846,0.00013,12.34368]
[1778095310379,34.19,81310.3,203.4,0.84839,0.00013,12.34745]
[1778095312393,34.19,81312.04,203.4,0.84862,0.00013,12.33519]
[1778095313400,34.18,81311.43,203.4,0.84854,0.00013,12.3393]
[1778095317428,34.18,81315.24,203.4,0.84904,0.00013,12.31254]
[1778095318435,34.18,81318.36,203.4,0.84945,0.00013,12.29085]
[1778095319442,34.18,81318.94,203.4,0.84953,0.00013,12.28678]
[1778095321456,34.18,81319.4,203.4,0.84959,0.00013,12.28353]
[1778095325485,34.18,81320.74,203.4,0.84977,0.00013,12.27417]
[1778095326492,34.18,81320.24,203.4,0.8497,0.00013,12.27761]
[1778095328506,34.18,81321.99,203.4,0.84993,0.00013,12.26547]
[1778095329513,34.18,81322.69,203.4,0.85002,0.00013,12.26062]
[1778095330520,34.18,81326.46,203.4,0.85051,0.00013,12.23454]
[1778095331527,34.18,81328.57,203.4,0.85078,0.00013,12.21995]
[1778095332534,34.18,81329.19,203.4,0.85086,0.00013,12.21572]
[1778095333541,34.18,81329.71,203.4,0.85093,0.00013,12.21218]
[1778095334548,34.18,81333.8,203.4,0.85145,0.00013,12.18397]
[1778095335555,34.18,81338.2,203.4,0.85202,0.00013,12.15361]
[1778095337569,34.18,81342.89,203.4,0.85261,0.00013,12.12145]
[1778095339737,34.19,81343.71,203.4,0.85271,0.00013,12.11613]
[1778095339748,34.19,81343.71,203.4,0.85271,0.00013,12.11613]
[1778095339868,34.19,81343.71,203.4,0.85271,0.00013,12.11613]
[1778095340590,34.19,81346.34,203.4,0.85305,0.00013,12.09815]
[1778095341167,34.19,81346.34,203.4,0.85305,0.00013,12.09815]
[1778095341190,34.19,81346.34,203.4,0.85305,0.00013,12.09815]
[1778095341597,34.19,81349.58,203.4,0.85346,0.00013,12.07596]
[1778095342320,34.19,81349.58,203.4,0.85346,0.00013,12.07596]
[1778095342365,34.19,81349.58,203.4,0.85346,0.00013,12.07596]
[1778095342604,34.19,81352.74,203.4,0.85381,0.00013,12.05668]
[1778095343611,34.2,81354.28,203.4,0.85396,0.00013,12.04854]
[1778095345625,34.21,81356.01,203.4,0.85412,0.00013,12.04031]
[1778095346632,34.2,81360.19,203.4,0.85468,0.00013,12.00981]
[1778095347639,34.2,81360.61,203.4,0.85477,0.00013,12.00483]
[1778095348646,34.2,81363.82,203.4,0.8552,0.00013,11.98098]
[1778095349653,34.19,81366.57,203.4,0.85558,0.00013,11.96039]
[1778095350660,34.19,81368.43,203.4,0.85584,0.00013,11.94626]
[1778095351667,34.18,81369.35,203.4,0.85603,0.00013,11.93319]
[1778095353681,34.18,81369.67,203.4,0.85609,0.00013,11.92958]
[1778095355696,34.18,81370.25,203.4,0.85619,0.00013,11.92435]
[1778095356703,34.18,81373.25,203.4,0.85657,0.00013,11.90308]
[1778095359725,34.18,81376.31,203.4,0.85697,0.00013,11.88143]
[1778095362746,34.18,81378.74,203.4,0.85727,0.00013,11.86464]
[1778095368321,34.18,81378.87,203.4,0.85728,0.00013,11.86408]
[1778095368372,34.18,81367.11,203.4,0.8558,0.00013,11.94535]
[1778095368791,34.18,81368.96,203.4,0.85604,0.00013,11.93257]
[1778095369798,34.18,81369.92,203.4,0.85616,0.00013,11.92596]
[1778095371812,34.18,81369.41,203.4,0.85609,0.00013,11.92972]
[1778095372819,34.18,81369.22,203.4,0.85607,0.00013,11.93097]
[1778095373826,34.18,81369.43,203.4,0.85609,0.00013,11.92947]
[1778095374833,34.18,81368.76,203.4,0.85601,0.00013,11.93403]
[1778095376848,34.18,81368.56,203.4,0.85599,0.00013,11.93529]
[1778095377855,34.18,81367.94,203.4,0.85591,0.00013,11.93951]
[1778095378862,34.18,81367.29,203.4,0.85583,0.00013,11.94393]
[1778095379869,34.18,81366.92,203.4,0.85578,0.00013,11.94641]
[1778095380876,34.18,81366.34,203.4,0.85571,0.00013,11.95034]
[1778095381883,34.18,81362.9,203.4,0.85528,0.00013,11.97403]
[1778095382890,34.18,81361.46,203.4,0.85509,0.00013,11.98415]
[1778095383897,34.18,81360.94,203.4,0.85502,0.00013,11.9879]
[1778095384904,34.18,81359.8,203.4,0.85488,0.00013,11.9959]
[1778095385911,34.18,81359.05,203.4,0.85478,0.00013,12.00119]
[1778095388932,34.18,81358.54,203.4,0.85471,0.00013,12.00502]
[1778095390946,34.18,81358.0,203.4,0.85464,0.00013,12.00894]
[1778095391953,34.18,81357.04,203.4,0.85451,0.00013,12.01566]
[1778095393607,34.18,81356.19,203.4,0.8544,0.00013,12.0217]
[1778095393967,34.18,81351.55,203.4,0.85381,0.00013,12.05377]
[1778095394974,34.18,81346.05,203.4,0.8531,0.00013,12.09212]
[1778095396988,34.18,81344.84,203.4,0.85294,0.00013,12.1011]
[1778095400012,34.18,81346.68,203.4,0.85316,0.00013,12.08906]
[1778095401019,34.18,81345.56,203.4,0.85301,0.00013,12.09703]
[1778095402026,34.18,81348.89,203.4,0.85344,0.00013,12.07424]
[1778095403033,34.18,81351.28,203.4,0.85374,0.00013,12.05796]
[1778095404040,34.19,81349.19,203.4,0.85347,0.00013,12.07263]
[1778095405047,34.19,81347.19,203.4,0.8532,0.00013,12.08671]
[1778095406054,34.19,81345.46,203.4,0.85298,0.00013,12.09895]
[1778095409075,34.19,81343.88,203.4,0.85276,0.00013,12.11058]
[1778095410082,34.19,81342.25,203.4,0.85255,0.00013,12.12207]
[1778095411089,34.19,81341.37,203.4,0.85249,0.00013,12.12266]
[1778095416232,34.19,81341.73,203.4,0.85252,0.00013,12.12095]
[1778095417131,34.19,81337.2,203.4,0.85193,0.00013,12.15283]
[1778095418700,34.19,81331.92,203.4,0.85124,0.00013,12.18953]
[1778095419145,34.19,81328.45,203.4,0.85079,0.00013,12.21362]
[1778095424180,34.2,81328.02,203.4,0.85073,0.00013,12.21693]
[1778095428208,34.2,81326.17,203.4,0.85049,0.00013,12.22996]
[1778095432236,34.2,81325.24,203.4,0.85037,0.00013,12.23657]
[1778095438278,34.2,81325.56,203.4,0.8504,0.00013,12.23457]
[1778095439285,34.2,81324.47,203.4,0.85026,0.00013,12.24214]
[1778095440292,34.2,81325.38,203.4,0.85038,0.00013,12.23588]
[1778095441299,34.2,81323.83,203.4,0.85018,0.00013,12.24663]
[1778095442550,34.2,81323.83,203.4,0.85018,0.00013,12.24663]
[1778095442614,34.2,81322.08,203.4,0.84995,0.00013,12.25876]
[1778095442906,34.2,81322.08,203.4,0.84995,0.00013,12.25876]
[1778095442944,34.2,81322.08,203.4,0.84995,0.00013,12.25876]
[1778095443333,34.2,81322.08,203.4,0.84995,0.00013,12.25876]
[1778095443419,34.2,81313.8,203.4,0.84887,0.00013,12.31603]
[1778095444029,34.2,81313.8,203.4,0.84887,0.00013,12.31603]
[1778095444320,34.2,81304.59,203.4,0.84766,0.00013,12.37998]
[1778095445327,34.2,81302.87,203.4,0.84744,0.00013,12.39196]
[1778095445872,34.2,81302.87,203.4,0.84744,0.00013,12.39196]
[1778095446334,34.2,81301.73,203.4,0.84729,0.00013,12.39992]
[1778095450362,34.2,81300.95,203.4,0.84718,0.00013,12.40553]
[1778095453701,34.2,81299.75,203.4,0.84702,0.00013,12.41396]
[1778095454391,34.2,81294.74,203.4,0.84636,0.00013,12.44866]
[1778095455398,34.2,81293.01,203.4,0.84613,0.00013,12.46091]
[1778095460433,34.2,81292.53,203.4,0.84604,0.00013,12.46534]
[1778095463454,34.2,81283.49,203.4,0.84483,0.00013,12.52852]
[1778095464461,34.2,81280.07,203.4,0.84438,0.00013,12.5523]
[1778095465468,34.21,81279.11,203.4,0.84425,0.00013,12.55904]
[1778095466475,34.21,81280.31,203.4,0.84441,0.00013,12.55083]
[1778095470503,34.21,81279.42,203.4,0.84428,0.00013,12.55735]
[1778095471510,34.21,81281.77,203.4,0.84465,0.00013,12.53546]
[1778095472517,34.21,81283.3,203.4,0.84485,0.00013,12.52496]
[1778095473610,34.21,81281.51,203.4,0.84461,0.00013,12.53746]
[1778095474531,34.21,81282.48,203.4,0.84473,0.00013,12.53087]
[1778095475587,34.21,81283.81,203.4,0.84491,0.00013,12.52178]
[1778095476545,34.21,81293.94,203.4,0.84625,0.00013,12.45183]
[1778095478559,34.21,81293.08,203.4,0.84613,0.00013,12.45813]
[1778095481580,34.21,81294.0,203.4,0.84623,0.00013,12.45242]
[1778095486617,34.21,81294.88,203.4,0.84633,0.00013,12.44745]
[1778095491652,34.22,81295.3,203.4,0.84636,0.00013,12.44569]
[1778095493667,34.22,81294.56,203.4,0.84626,0.00013,12.45127]
[1778095494675,34.22,81295.29,203.4,0.84635,0.00013,12.44645]
[1778095495682,34.22,81291.94,203.4,0.8459,0.00013,12.46984]
[1778095496689,34.22,81290.43,203.4,0.8457,0.00013,12.48051]
[1778095498817,34.22,81288.01,203.4,0.84537,0.00013,12.49762]
[1778095499712,34.22,81284.5,203.4,0.8449,0.00013,12.52207]
[1778095504747,34.22,81281.76,203.4,0.84453,0.00013,12.54171]
[1778095505754,34.22,81280.06,203.4,0.8443,0.00013,12.55358]
[1778095510789,34.22,81278.47,203.4,0.84408,0.00013,12.56501]
[1778095515824,34.23,81277.01,203.4,0.84388,0.00013,12.57547]
[1778095516227,34.23,81277.01,203.4,0.84388,0.00013,12.57547]
[1778095516523,34.23,81277.01,203.4,0.84388,0.00013,12.57547]
[1778095516533,34.23,81277.01,203.4,0.84388,0.00013,12.57547]
[1778095516842,34.23,81277.01,203.4,0.84388,0.00013,12.57547]
[1778095516831,34.23,81267.47,203.4,0.8426,0.00013,12.6415]
[1778095516889,34.23,81267.47,203.4,0.8426,0.00013,12.6415]
[1778095516910,34.23,81267.47,203.4,0.8426,0.00013,12.6415]
[1778095517838,34.23,81255.96,203.4,0.84106,0.00013,12.72112]
[1778095517987,34.23,81255.96,203.4,0.84106,0.00013,12.72112]
[1778095518847,34.23,81254.94,203.4,0.84092,0.00013,12.72814]
[1778095519854,34.23,81240.08,203.4,0.83891,0.00014,12.83088]
[1778095520861,34.23,81241.13,203.4,0.83905,0.00014,12.82364]
[1778095521868,34.23,81241.06,203.4,0.83904,0.00014,12.82401]
[1778095526911,34.23,81243.32,203.4,0.83935,0.00014,12.80815]
[1778095527910,34.22,81255.49,203.4,0.841,0.00013,12.72381]
[1778095528917,34.22,81259.34,203.4,0.84153,0.00013,12.69698]
[1778095529924,34.22,81260.85,203.4,0.84173,0.00013,12.68629]
[1778095530931,34.22,81260.75,203.4,0.84172,0.00013,12.68684]
[1778095533000,34.22,81258.68,203.4,0.8415,0.00013,12.69523]
[1778095533953,34.22,81257.41,203.4,0.84133,0.00013,12.70393]
[1778095534960,34.22,81258.2,203.4,0.84144,0.00013,12.69838]
[1778095536974,34.22,81259.15,203.4,0.84157,0.00013,12.69159]
[1778095541002,34.22,81257.66,203.4,0.84138,0.00013,12.70147]
[1778095542009,34.22,81258.93,203.4,0.84155,0.00013,12.69259]
[1778095543016,34.22,81260.75,203.4,0.8418,0.00013,12.6799]
[1778095545031,34.22,81261.45,203.4,0.8419,0.00013,12.67484]
[1778095546038,34.22,81260.72,203.4,0.8418,0.00013,12.67981]
[1778095547045,34.22,81262.73,203.4,0.84207,0.00013,12.66583]
[1778095548052,34.22,81264.25,203.4,0.84228,0.00013,12.65524]
[1778095553087,34.22,81264.84,203.4,0.84236,0.00013,12.65086]
[1778095554094,34.22,81262.64,203.4,0.84207,0.00013,12.66602]
[1778095559129,34.22,81265.53,203.4,0.84246,0.00013,12.64574]
[1778095561143,34.22,81263.58,203.4,0.8422,0.00013,12.65911]
[1778095562150,34.22,81261.27,203.4,0.84189,0.00013,12.67503]
[1778095564164,34.22,81258.7,203.4,0.84155,0.00013,12.6927]
[1778095567186,34.22,81259.63,203.4,0.84168,0.00013,12.68601]
[1778095570207,34.21,81261.17,203.4,0.84189,0.00013,12.67507]
[1778095572221,34.21,81260.4,203.4,0.84179,0.00013,12.68056]
[1778095574235,34.22,81258.3,203.4,0.8415,0.00013,12.69539]
[1778095575242,34.22,81257.34,203.4,0.84137,0.00013,12.70217]
[1778095576249,34.22,81255.16,203.4,0.84107,0.00013,12.71738]
[1778095581284,34.22,81254.86,203.4,0.84102,0.00013,12.71996]
[1778095584628,34.22,81251.28,203.4,0.84053,0.00014,12.74507]
[1778095585312,34.22,81236.47,203.4,0.83852,0.00014,12.84751]
[1778095586319,34.22,81231.27,203.4,0.8378,0.00014,12.88374]
[1778095587632,34.22,81231.27,203.4,0.8378,0.00014,12.88374]
[1778095587728,34.22,81231.27,203.4,0.8378,0.00014,12.88374]
[1778095587909,34.22,81231.27,203.4,0.8378,0.00014,12.88374]
[1778095587959,34.22,81230.21,203.4,0.83766,0.00014,12.89121]
[1778095588071,34.22,81230.21,203.4,0.83766,0.00014,12.89121]
[1778095588333,34.22,81222.59,203.4,0.83661,0.00014,12.94396]
[1778095589340,34.22,81217.57,203.4,0.83592,0.00014,12.97873]
[1778095590347,34.22,81218.52,203.4,0.83605,0.00014,12.97219]
[1778095591980,34.22,81218.65,203.4,0.83612,0.00014,12.96556]
[1778095592067,34.22,81218.65,203.4,0.83612,0.00014,12.96556]
[1778095592361,34.22,81227.4,203.4,0.83732,0.00014,12.9051]
[1778095593368,34.22,81233.71,203.4,0.83818,0.00014,12.86148]
[1778095594377,34.22,81235.63,203.4,0.83844,0.00014,12.84829]
[1778095595384,34.22,81230.3,203.4,0.83771,0.00014,12.88526]
[1778095596391,34.22,81226.5,203.4,0.83719,0.00014,12.91166]
[1778095597398,34.22,81223.35,203.4,0.83676,0.00014,12.93352]
[1778095598405,34.22,81220.57,203.4,0.83637,0.00014,12.95279]
[1778095599412,34.22,81221.48,203.4,0.8365,0.00014,12.94654]
[1778095600419,34.22,81225.83,203.4,0.83709,0.00014,12.9165]
[1778095601426,34.22,81226.84,203.4,0.83723,0.00014,12.90954]
[1778095602433,34.22,81231.63,203.4,0.83789,0.00014,12.8765]
[1778095603923,34.22,81231.63,203.4,0.83789,0.00014,12.8765]
[1778095603963,34.22,81236.06,203.4,0.8385,0.00014,12.84572]
[1778095607468,34.22,81238.35,203.4,0.83881,0.00014,12.82953]
[1778095608476,34.22,81243.88,203.4,0.83957,0.00014,12.79122]
[1778095609482,34.22,81247.18,203.4,0.84002,0.00014,12.76835]
[1778095610825,34.22,81247.18,203.4,0.84002,0.00014,12.76835]
[1778095615528,34.22,81250.49,203.4,0.84046,0.00014,12.74562]
[1778095616535,34.22,81257.55,203.4,0.84141,0.00013,12.69685]
[1778095617542,34.22,81259.69,203.4,0.8417,0.00013,12.68211]
[1778095618549,34.22,81263.32,203.4,0.84218,0.00013,12.65715]
[1778095623584,34.22,81262.44,203.4,0.84205,0.00013,12.66402]
[1778095628620,34.23,81262.98,203.4,0.84211,0.00013,12.66107]
[1778095629626,34.23,81265.84,203.4,0.84249,0.00013,12.64146]
[1778095630054,34.23,81265.84,203.4,0.84249,0.00013,12.64146]
[1778095636675,34.23,81267.76,203.4,0.84272,0.00013,12.6295]
[1778095639696,34.23,81271.08,203.4,0.84315,0.00013,12.60716]
[1778095641710,34.23,81268.68,203.4,0.84283,0.00013,12.6242]
[1778095643601,34.23,81267.74,203.4,0.8427,0.00013,12.63093]
[1778095647546,34.24,81266.71,203.4,0.84255,0.00013,12.63866]
[1778095650773,34.24,81261.02,203.4,0.84176,0.00013,12.67894]
[1778095651780,34.24,81255.19,203.4,0.84103,0.00013,12.71369]
[1778095652549,34.24,81255.19,203.4,0.84103,0.00013,12.71369]
[1778095655817,34.24,81251.87,203.4,0.84058,0.00014,12.73693]
[1778095660844,34.24,81255.09,203.4,0.841,0.00013,12.71502]
[1778095661851,34.24,81262.24,203.4,0.84197,0.00013,12.6655]
[1778095662858,34.24,81265.8,203.4,0.84245,0.00013,12.64076]
[1778095664657,34.24,81266.24,203.4,0.84251,0.00013,12.63765]
[1778095667893,34.24,81264.1,203.4,0.84222,0.00013,12.65268]
[1778095668590,34.24,81264.1,203.4,0.84222,0.00013,12.65268]
[1778095672229,34.24,81266.03,203.4,0.84246,0.00013,12.64004]
[1778095676956,34.24,81263.94,203.4,0.84217,0.00013,12.65539]
[1778095681991,34.25,81262.04,203.4,0.84189,0.00013,12.66933]
[1778095683611,34.25,81261.64,203.4,0.84184,0.00013,12.67225]
[1778095689040,34.25,81265.61,203.4,0.84235,0.00013,12.64566]
[1778095690047,34.25,81261.94,203.4,0.84186,0.00013,12.67117]
[1778095690151,34.25,81261.94,203.4,0.84186,0.00013,12.67117]
[1778095691054,34.25,81256.32,203.4,0.8411,0.00013,12.71017]
[1778095694075,34.25,81258.91,203.4,0.84144,0.00013,12.69259]
[1778095699110,34.25,81259.56,203.4,0.84152,0.00013,12.68861]
[1778095705153,34.25,81263.19,203.4,0.84199,0.00013,12.66425]
[1778095706160,34.25,81265.81,203.4,0.84234,0.00013,12.64627]
[1778095711195,34.25,81266.0,203.4,0.84243,0.00013,12.63873]
[1778095713590,34.25,81266.0,203.4,0.84243,0.00013,12.63873]
[1778095717736,34.25,81266.47,203.4,0.84252,0.00013,12.63412]
[1778095717761,34.25,81269.16,203.4,0.84289,0.00013,12.61497]
[1778095723279,34.24,81270.26,203.4,0.84306,0.00013,12.60612]
[1778095728314,34.24,81271.68,203.4,0.84328,0.00013,12.5951]
[1778095732342,34.24,81273.71,203.4,0.84356,0.00013,12.58015]
[1778095734356,34.24,81275.78,203.4,0.84385,0.00013,12.56541]
[1778095735363,34.24,81278.37,203.4,0.8442,0.00013,12.54729]
[1778095741405,34.23,81277.92,203.4,0.84416,0.00013,12.54939]
[1778095743891,34.23,81277.42,203.4,0.84409,0.00013,12.55268]
[1778095743924,34.23,81277.42,203.4,0.84409,0.00013,12.55268]
[1778095743961,34.23,81280.43,203.4,0.8445,0.00013,12.53154]
[1778095744426,34.23,81288.42,203.4,0.84556,0.00013,12.47631]
[1778095745375,34.23,81288.42,203.4,0.84556,0.00013,12.47631]
[1778095745475,34.23,81293.35,203.4,0.84622,0.00013,12.44192]
[1778095747447,34.23,81294.51,203.4,0.84637,0.00013,12.43383]
[1778095748454,34.23,81292.67,203.4,0.84613,0.00013,12.44652]
[1778095749461,34.23,81293.69,203.4,0.84626,0.00013,12.43945]
[1778095750468,34.23,81292.6,203.4,0.84612,0.00013,12.44694]
[1778095752482,34.23,81293.75,203.4,0.84627,0.00013,12.43894]
[1778095757517,34.23,81293.54,203.4,0.84625,0.00013,12.44029]
[1778095758162,34.23,81293.54,203.4,0.84625,0.00013,12.44029]
[1778095758163,34.23,81293.54,203.4,0.84625,0.00013,12.44029]
[1778095758524,34.23,81294.13,203.4,0.84633,0.00013,12.43619]
[1778095759531,34.23,81296.73,203.4,0.84667,0.00013,12.41819]
[1778095760538,34.23,81298.57,203.4,0.84691,0.00013,12.40546]
[1778095761546,34.23,81303.83,203.4,0.8476,0.00013,12.36913]
[1778095762552,34.23,81305.68,203.4,0.84784,0.00013,12.35637]
[1778095763559,34.23,81306.36,203.4,0.84793,0.00013,12.35174]
[1778095766580,34.23,81307.04,203.4,0.84801,0.00013,12.34734]
[1778095768594,34.23,81308.3,203.4,0.84818,0.00013,12.33883]
[1778095769601,34.23,81309.14,203.4,0.84828,0.00013,12.33314]
[1778095770608,34.23,81316.23,203.4,0.84921,0.00013,12.28427]
[1778095772622,34.23,81318.27,203.4,0.84952,0.00013,12.26483]
[1778095773629,34.24,81321.1,203.4,0.84988,0.00013,12.24547]
[1778095775643,34.24,81321.76,203.4,0.84996,0.00013,12.24136]
[1778095777657,34.24,81321.27,203.4,0.84989,0.00013,12.24523]
[1778095778664,34.24,81318.62,203.4,0.84954,0.00013,12.26377]
[1778095780678,34.24,81318.16,203.4,0.84947,0.00013,12.2674]
[1778095783699,34.24,81317.29,203.4,0.84935,0.00013,12.27403]
[1778095784707,34.24,81316.51,203.4,0.84924,0.00013,12.27962]
[1778095786721,34.24,81317.0,203.4,0.8493,0.00013,12.27663]
[1778095787728,34.24,81311.86,203.4,0.84862,0.00013,12.31233]
[1778095788735,34.24,81309.02,203.4,0.84825,0.00013,12.33214]
[1778095790749,34.24,81309.98,203.4,0.84837,0.00013,12.32577]
[1778095791756,34.24,81310.77,203.4,0.84847,0.00013,12.32043]
[1778095794778,34.25,81309.74,203.4,0.84833,0.00013,12.32794]
[1778095797799,34.25,81309.18,203.4,0.84825,0.00013,12.33218]
[1778095800824,34.25,81306.4,203.4,0.84788,0.00013,12.35174]
[1778095801831,34.25,81299.52,203.4,0.84697,0.00013,12.39939]
[1778095802839,34.25,81300.37,203.4,0.84708,0.00013,12.39361]
[1778095804854,34.25,81302.6,203.4,0.84738,0.00013,12.37826]
[1778095805861,34.25,81301.52,203.4,0.84723,0.00013,12.38576]
[1778095806868,34.25,81302.39,203.4,0.84735,0.00013,12.3798]
[1778095807875,34.25,81300.59,203.4,0.84711,0.00013,12.39228]
[1778095809889,34.25,81299.61,203.4,0.84698,0.00013,12.39914]
[1778095817945,34.25,81299.04,203.4,0.8469,0.00013,12.40332]
[1778095821973,34.25,81296.25,203.4,0.84654,0.00013,12.42244]
[1778095823196,34.25,81291.35,203.4,0.84589,0.00013,12.45606]
[1778095824008,34.25,81286.39,203.4,0.84524,0.00013,12.49033]
[1778095824994,34.25,81291.9,203.4,0.84597,0.00013,12.45216]
[1778095826001,34.25,81293.31,203.4,0.84616,0.00013,12.44233]
[1778095827008,34.25,81294.53,203.4,0.84632,0.00013,12.43385]
[1778095832045,34.25,81298.31,203.4,0.84687,0.00013,12.40191]
[1778095833052,34.25,81299.21,203.4,0.84699,0.00013,12.39568]
[1778095838087,34.25,81298.77,203.4,0.84693,0.00013,12.39885]
[1778095841108,34.25,81296.45,203.4,0.84662,0.00013,12.41496]
[1778095842115,34.25,81294.33,203.4,0.84634,0.00013,12.42963]
[1778095843122,34.25,81295.16,203.4,0.84645,0.00013,12.4239]
[1778095844129,34.25,81295.88,203.4,0.84655,0.00013,12.41891]
[1778095847150,34.25,81290.13,203.4,0.84579,0.00013,12.45863]
[1778095851178,34.25,81292.13,203.4,0.84606,0.00013,12.44464]
[1778095856213,34.25,81291.49,203.4,0.84598,0.00013,12.44887]
[1778095861248,34.25,81291.56,203.4,0.84599,0.00013,12.44819]
[1778095865276,34.25,81290.68,203.4,0.84588,0.00013,12.4541]
[1778095871890,34.25,81290.26,203.4,0.84582,0.00013,12.45683]
[1778095877361,34.24,81289.75,203.4,0.84576,0.00013,12.45994]
[1778095882396,34.24,81289.45,203.4,0.84573,0.00013,12.46174]
[1778095887431,34.24,81288.81,203.4,0.84565,0.00013,12.46588]
[1778095888438,34.24,81285.8,203.4,0.84525,0.00013,12.48662]
[1778095891459,34.24,81286.7,203.4,0.84543,0.00013,12.47443]
[1778095893473,34.24,81276.63,203.4,0.8441,0.00013,12.54386]
[1778095894480,34.24,81272.29,203.4,0.84352,0.00013,12.57378]
[1778095895487,34.24,81269.63,203.4,0.84316,0.00013,12.59209]
[1778095896494,34.24,81269.52,203.4,0.84315,0.00013,12.59265]
[1778095900947,34.24,81270.24,203.4,0.84326,0.00013,12.587]
[1778095902143,34.24,81269.76,203.4,0.84321,0.00013,12.58986]
[1778095902174,34.24,81269.76,203.4,0.84321,0.00013,12.58986]
[1778095902452,34.24,81270.04,203.4,0.84325,0.00013,12.5877]
[1778095902536,34.24,81263.38,203.4,0.84236,0.00013,12.63374]
[1778095903543,34.24,81260.26,203.4,0.84194,0.00013,12.65508]
[1778095904550,34.24,81259.21,203.4,0.8418,0.00013,12.66212]
[1778095906971,34.23,81259.02,203.4,0.8418,0.00013,12.66252]
[1778095907836,34.23,81266.98,203.4,0.84287,0.00013,12.60718]
[1778095908579,34.23,81270.39,203.4,0.84333,0.00013,12.5836]
[1778095909586,34.23,81271.83,203.4,0.84352,0.00013,12.5734]
[1778095910593,34.23,81274.77,203.4,0.84392,0.00013,12.55283]
[1778095911403,34.23,81274.77,203.4,0.84392,0.00013,12.55283]
[1778095911600,34.23,81280.44,203.4,0.84468,0.00013,12.51343]
[1778095912607,34.23,81284.33,203.4,0.8452,0.00013,12.48634]
[1778095913876,34.23,81284.33,203.4,0.8452,0.00013,12.48634]
[1778095913940,34.23,81284.12,203.4,0.84518,0.00013,12.48749]
[1778095914621,34.23,81284.76,203.4,0.84526,0.00013,12.48307]
[1778095916635,34.23,81287.67,203.4,0.84565,0.00013,12.46277]
[1778095917642,34.23,81288.52,203.4,0.84577,0.00013,12.45673]
[1778095920663,34.23,81288.31,203.4,0.84574,0.00013,12.45803]
[1778095921670,34.23,81288.18,203.4,0.84573,0.00013,12.45888]
[1778095922308,34.23,81288.18,203.4,0.84573,0.00013,12.45888]
[1778095922677,34.23,81286.47,203.4,0.8455,0.00013,12.47066]
[1778095923318,34.23,81286.47,203.4,0.8455,0.00013,12.47066]
[1778095923852,34.23,81285.28,203.4,0.84534,0.00013,12.47883]
[1778095924692,34.23,81284.7,203.4,0.84527,0.00013,12.48278]
[1778095925699,34.23,81285.38,203.4,0.84536,0.00013,12.478]
[1778095927713,34.23,81284.93,203.4,0.8453,0.00013,12.48095]
[1778095928720,34.23,81283.33,203.4,0.84509,0.00013,12.49194]
[1778095930202,34.23,81283.33,203.4,0.84509,0.00013,12.49194]
[1778095930845,34.23,81283.51,203.4,0.84512,0.00013,12.49061]
[1778095931741,34.23,81283.99,203.4,0.84518,0.00013,12.48711]
[1778095932748,34.23,81285.72,203.4,0.84542,0.00013,12.47505]
[1778095933755,34.23,81287.67,203.4,0.84568,0.00013,12.46148]
[1778095934763,34.23,81287.02,203.4,0.84559,0.00013,12.4659]
[1778095935770,34.23,81287.53,203.4,0.84566,0.00013,12.46233]
[1778095936777,34.22,81287.71,203.4,0.84568,0.00013,12.46102]
[1778095937784,34.22,81286.64,203.4,0.84554,0.00013,12.46836]
[1778095939798,34.22,81286.26,203.4,0.84549,0.00013,12.47088]
[1778095940805,34.22,81286.4,203.4,0.84551,0.00013,12.46985]
[1778095941812,34.22,81287.96,203.4,0.84572,0.00013,12.45899]
[1778095942819,34.22,81289.48,203.4,0.84592,0.00013,12.44842]
[1778095947854,34.22,81290.04,203.4,0.846,0.00013,12.44438]
[1778095949868,34.22,81293.26,203.4,0.84643,0.00013,12.42205]
[1778095955624,34.22,81294.0,203.4,0.84658,0.00013,12.41119]
[1778095958931,34.22,81299.29,203.4,0.84728,0.00013,12.37465]
[1778095961952,34.22,81301.43,203.4,0.84756,0.00013,12.35976]
[1778095965980,34.22,81296.37,203.4,0.84689,0.00013,12.39473]
[1778095967697,34.22,81297.04,203.4,0.84698,0.00013,12.39007]
[1778095973029,34.22,81297.55,203.4,0.84705,0.00013,12.38629]
[1778095978064,34.22,81297.49,203.4,0.84705,0.00013,12.38652]
[1778095984106,34.22,81296.78,203.4,0.84696,0.00013,12.39121]
[1778095986122,34.22,81293.63,203.4,0.84655,0.00013,12.4129]
[1778095987128,34.22,81290.93,203.4,0.84619,0.00013,12.43153]
[1778095990149,34.22,81293.05,203.4,0.84648,0.00013,12.4166]
[1778095995184,34.22,81292.18,203.4,0.84637,0.00013,12.42222]
[1778095998205,34.22,81289.75,203.4,0.84605,0.00013,12.43877]
[1778096001778,34.22,81289.38,203.4,0.84601,0.00013,12.44102]
[1778096002233,34.22,81283.16,203.4,0.84519,0.00013,12.48393]
[1778096003240,34.22,81279.59,203.4,0.84472,0.00013,12.50851]
[1778096004247,34.22,81280.35,203.4,0.84482,0.00013,12.50309]
[1778096007820,34.22,81280.53,203.4,0.84485,0.00013,12.50127]
[1778096015324,34.21,81280.87,203.4,0.84498,0.00013,12.49172]
[1778096015859,34.21,81280.87,203.4,0.84498,0.00013,12.49172]
[1778096016332,34.21,81262.83,203.4,0.84257,0.00013,12.61634]
[1778096016541,34.21,81262.83,203.4,0.84257,0.00013,12.61634]
[1778096017338,34.21,81242.16,203.4,0.83979,0.00014,12.75906]
[1778096018116,34.21,81242.16,203.4,0.83979,0.00014,12.75906]
[1778096018139,34.21,81242.16,203.4,0.83979,0.00014,12.75906]
[1778096018345,34.21,81232.68,203.4,0.8385,0.00014,12.82451]
[1778096019352,34.21,81231.62,203.4,0.83836,0.00014,12.83154]
[1778096019993,34.21,81231.62,203.4,0.83836,0.00014,12.83154]
[1778096020359,34.21,81231.92,203.4,0.8384,0.00014,12.82929]
[1778096021366,34.21,81235.05,203.4,0.83883,0.00014,12.80746]
[1778096022373,34.21,81238.37,203.4,0.83929,0.00014,12.78432]
[1778096024134,34.21,81238.9,203.4,0.83937,0.00014,12.78041]
[1778096024183,34.21,81238.9,203.4,0.83937,0.00014,12.78041]
[1778096024387,34.21,81238.19,203.4,0.83928,0.00014,12.78497]
[1778096028119,34.2,81237.79,203.4,0.83925,0.00014,12.7863]
[1778096028415,34.2,81237.89,203.4,0.83927,0.00014,12.78506]
[1778096031436,34.2,81238.96,203.4,0.83945,0.00014,12.77601]
[1778096032125,34.2,81238.96,203.4,0.83945,0.00014,12.77601]
[1778096032209,34.2,81238.96,203.4,0.83945,0.00014,12.77601]
[1778096032310,34.19,81238.91,203.4,0.83946,0.00014,12.77581]
[1778096033450,34.19,81247.76,203.4,0.84067,0.00014,12.71403]
[1778096034457,34.19,81253.57,203.4,0.84146,0.00013,12.67328]
[1778096035464,34.19,81257.35,203.4,0.84198,0.00013,12.64666]
[1778096036120,34.19,81257.35,203.4,0.84198,0.00013,12.64666]
[1778096036159,34.19,81257.35,203.4,0.84199,0.00013,12.64626]
[1778096038913,34.19,81258.41,203.4,0.84215,0.00013,12.63777]
[1778096039493,34.19,81260.22,203.4,0.8424,0.00013,12.62524]
[1778096040500,34.18,81262.86,203.4,0.84276,0.00013,12.6066]
[1778096041507,34.18,81263.97,203.4,0.84292,0.00013,12.59857]
[1778096042514,34.18,81263.33,203.4,0.84284,0.00013,12.60267]
[1778096044528,34.18,81264.14,203.4,0.84296,0.00013,12.59644]
[1778096046810,34.18,81267.6,203.4,0.84344,0.00013,12.57156]
[1778096047549,34.18,81266.63,203.4,0.84331,0.00013,12.57828]
[1778096048655,34.18,81267.25,203.4,0.8434,0.00013,12.57369]
[1778096050134,34.18,81267.25,203.4,0.8434,0.00013,12.57369]
[1778096050226,34.18,81269.58,203.4,0.84372,0.00013,12.557]
[1778096050571,34.18,81267.49,203.4,0.84344,0.00013,12.57147]
[1778096051578,34.18,81263.46,203.4,0.8429,0.00013,12.5991]
[1778096054055,34.17,81263.67,203.4,0.84294,0.00013,12.5974]
[1778096054125,34.17,81263.67,203.4,0.84294,0.00013,12.5974]
[1778096054156,34.17,81263.84,203.4,0.84297,0.00013,12.59564]
[1778096055606,34.17,81265.79,203.4,0.84324,0.00013,12.58184]
[1778096057620,34.17,81265.13,203.4,0.84316,0.00013,12.58581]
[1778096058627,34.17,81265.73,203.4,0.84325,0.00013,12.58137]
[1778096059634,34.17,81265.08,203.4,0.84316,0.00013,12.58559]
[1778096062124,34.17,81265.71,203.4,0.84327,0.00013,12.58037]
[1778096065676,34.16,81267.02,203.4,0.84346,0.00013,12.57045]
[1778096066683,34.16,81268.33,203.4,0.84364,0.00013,12.5611]
[1778096069923,34.16,81271.37,203.4,0.84406,0.00013,12.53899]
[1778096070712,34.16,81275.93,203.4,0.84467,0.00013,12.5074]
[1778096071719,34.16,81276.35,203.4,0.84479,0.00013,12.4985]
[1778096075747,34.16,81274.56,203.4,0.84456,0.00013,12.51015]
[1778096076754,34.16,81273.39,203.4,0.84441,0.00013,12.51808]
[1778096078768,34.16,81272.9,203.4,0.84435,0.00013,12.52111]
[1778096080782,34.16,81273.57,203.4,0.84445,0.00013,12.51607]
[1778096081789,34.15,81272.86,203.4,0.84436,0.00013,12.52078]
[1778096086824,34.15,81270.77,203.4,0.8441,0.00013,12.53427]
[1778096092125,34.15,81270.55,203.4,0.84409,0.00013,12.53474]
[1778096092219,34.15,81270.26,203.4,0.84405,0.00013,12.53653]
[1778096097901,34.15,81269.35,203.4,0.84396,0.00013,12.54152]
[1778096098908,34.14,81267.85,203.4,0.84376,0.00013,12.5517]
[1778096100314,34.14,81267.85,203.4,0.84376,0.00013,12.5517]
[1778096100922,34.14,81255.65,203.4,0.84213,0.00013,12.6358]
[1778096102122,34.14,81255.65,203.4,0.84213,0.00013,12.6358]
[1778096102224,34.14,81254.76,203.4,0.84201,0.00013,12.64172]
[1778096102938,34.14,81255.23,203.4,0.84208,0.00013,12.63812]
[1778096104952,34.14,81257.36,203.4,0.84238,0.00013,12.62264]
[1778096106966,34.14,81261.04,203.4,0.84289,0.00013,12.59645]
[1778096107973,34.14,81262.82,203.4,0.84314,0.00013,12.58379]
[1778096112001,34.13,81264.15,203.4,0.84334,0.00013,12.57343]
[1778096113008,34.13,81265.22,203.4,0.84349,0.00013,12.56574]
[1778096114015,34.13,81265.99,203.4,0.84359,0.00013,12.56014]
[1778096119050,34.13,81266.46,203.4,0.84368,0.00013,12.55565]
[1778096120057,34.13,81263.39,203.4,0.84327,0.00013,12.5767]
[1778096121064,34.13,81262.13,203.4,0.84311,0.00013,12.58519]
[1778096122071,34.13,81259.04,203.4,0.8427,0.00013,12.60635]
[1778096123078,34.13,81258.37,203.4,0.84261,0.00013,12.61072]
[1778096128113,34.12,81258.44,203.4,0.84265,0.00013,12.60869]
[1778096130127,34.12,81257.13,203.4,0.84249,0.00013,12.61716]
[1778096132141,34.12,81256.39,203.4,0.84245,0.00013,12.61594]
[1778096134132,34.12,81256.41,203.4,0.84246,0.00013,12.61548]
[1778096134238,34.12,81256.41,203.4,0.84246,0.00013,12.61548]
[1778096134326,34.12,81256.58,203.4,0.84249,0.00013,12.61399]
[1778096138120,34.11,81256.24,203.4,0.84246,0.00013,12.6154]
[1778096138183,34.11,81254.48,203.4,0.84223,0.00013,12.62729]
[1778096140197,34.11,81259.38,203.4,0.8429,0.00013,12.59264]
[1778096141073,34.11,81259.38,203.4,0.8429,0.00013,12.59264]
[1778096141204,34.11,81272.29,203.4,0.84464,0.00013,12.50273]
[1778096142213,34.11,81273.56,203.4,0.84482,0.00013,12.49354]
[1778096143220,34.11,81273.12,203.4,0.84477,0.00013,12.4962]
[1778096144227,34.11,81274.07,203.4,0.8449,0.00013,12.48921]
[1778096145398,34.11,81274.07,203.4,0.8449,0.00013,12.48921]
[1778096145455,34.11,81274.63,203.4,0.84498,0.00013,12.48493]
[1778096146121,34.11,81274.63,203.4,0.84498,0.00013,12.48493]
[1778096146241,34.11,81272.47,203.4,0.8447,0.00013,12.49963]
[1778096147248,34.1,81271.4,203.4,0.84456,0.00013,12.50677]
[1778096148255,34.1,81272.53,203.4,0.84472,0.00013,12.49877]
[1778096149262,34.1,81274.03,203.4,0.84492,0.00013,12.48819]
[1778096151276,34.1,81274.72,203.4,0.84502,0.00013,12.48309]
[1778096152283,34.1,81275.33,203.4,0.8451,0.00013,12.47871]
[1778096154297,34.1,81276.2,203.4,0.84522,0.00013,12.4724]
[1778096157339,34.1,81277.38,203.4,0.84539,0.00013,12.46383]
[1778096158325,34.1,81278.32,203.4,0.84552,0.00013,12.45719]
[1778096159332,34.1,81278.74,203.4,0.84557,0.00013,12.45416]
[1778096161346,34.1,81279.2,203.4,0.84564,0.00013,12.45076]
[1778096164367,34.1,81279.75,203.4,0.84572,0.00013,12.44665]
[1778096167388,34.1,81280.13,203.4,0.84577,0.00013,12.44373]
[1778096169402,34.1,81280.63,203.4,0.84584,0.00013,12.44009]
[1778096175452,34.1,81281.68,203.4,0.84599,0.00013,12.43229]
[1778096177466,34.1,81282.04,203.4,0.84604,0.00013,12.42965]
[1778096179480,34.1,81280.92,203.4,0.8459,0.00013,12.43728]
[1778096180487,34.1,81279.49,203.4,0.84571,0.00013,12.44714]
[1778096181494,34.1,81278.08,203.4,0.84552,0.00013,12.45684]
[1778096182330,34.1,81278.08,203.4,0.84552,0.00013,12.45684]
[1778096182590,34.1,81278.08,203.4,0.84552,0.00013,12.45684]
[1778096182501,34.1,81284.42,203.4,0.84636,0.00013,12.41274]
[1778096183508,34.09,81287.4,203.4,0.84676,0.00013,12.39195]
[1778096184515,34.09,81290.07,203.4,0.84712,0.00013,12.37314]
[1778096189550,34.09,81289.74,203.4,0.8471,0.00013,12.37424]
[1778096192571,34.09,81292.55,203.4,0.84754,0.00013,12.34832]
[1778096193600,34.09,81292.55,203.4,0.84754,0.00013,12.34832]
[1778096199627,34.09,81296.18,203.4,0.84804,0.00013,12.32174]
[1778096204348,34.09,81296.18,203.4,0.84804,0.00013,12.32174]
[1778096204435,34.08,81307.46,203.4,0.84954,0.00013,12.24249]
[1778096205673,34.08,81307.34,203.4,0.84952,0.00013,12.24327]
[1778096208603,34.08,81306.49,203.4,0.84941,0.00013,12.24911]
[1778096210858,34.08,81307.76,203.4,0.84958,0.00013,12.2401]
[1778096216082,34.08,81305.82,203.4,0.84934,0.00013,12.25328]
[1778096221785,34.08,81306.39,203.4,0.84942,0.00013,12.24885]
[1778096226820,34.08,81307.68,203.4,0.84959,0.00013,12.23957]
[1778096231857,34.08,81309.24,203.4,0.8498,0.00013,12.22846]
[1778096233589,34.08,81309.24,203.4,0.8498,0.00013,12.22846]
[1778096238906,34.08,81309.93,203.4,0.8499,0.00013,12.2234]
[1778096239913,34.08,81313.27,203.4,0.85033,0.00013,12.20019]
[1778096240841,34.08,81313.27,203.4,0.85033,0.00013,12.20019]
[1778096246343,34.08,81314.84,203.4,0.85054,0.00013,12.18931]
[1778096246355,34.08,81308.46,203.4,0.84971,0.00013,12.23363]
[1778096246962,34.08,81304.54,203.4,0.84919,0.00013,12.26084]
[1778096249983,34.08,81302.74,203.4,0.84894,0.00013,12.27395]
[1778096251997,34.08,81299.14,203.4,0.84852,0.00013,12.29349]
[1778096257032,34.08,81299.44,203.4,0.84855,0.00013,12.29173]
[1778096258342,34.08,81299.44,203.4,0.84855,0.00013,12.29173]
[1778096262067,34.08,81302.94,203.4,0.84903,0.00013,12.2668]
[1778096264081,34.08,81305.32,203.4,0.84934,0.00013,12.25006]
[1778096269116,34.08,81303.72,203.4,0.84914,0.00013,12.26079]
[1778096274151,34.08,81304.11,203.4,0.8492,0.00013,12.25768]
[1778096279186,34.08,81302.85,203.4,0.84904,0.00013,12.26602]
[1778096281545,34.08,81303.63,203.4,0.84914,0.00013,12.26052]
[1778096281637,34.07,81307.88,203.4,0.8497,0.00013,12.23092]
[1778096282214,34.07,81316.13,203.4,0.85078,0.00013,12.17336]
[1778096285235,34.07,81317.7,203.4,0.851,0.00013,12.16173]
[1778096292284,34.07,81318.68,203.4,0.85115,0.00013,12.15349]
[1778096296312,34.07,81320.78,203.4,0.85142,0.00013,12.13907]
[1778096298624,34.07,81321.05,203.4,0.85146,0.00013,12.13724]
[1778096302306,34.07,81321.15,203.4,0.85147,0.00013,12.13666]
[1778096304368,34.07,81323.48,203.4,0.85177,0.00013,12.12079]
[1778096305732,34.07,81323.48,203.4,0.85177,0.00013,12.12079]
[1778096305863,34.07,81325.35,203.4,0.85201,0.00013,12.10763]
[1778096306384,34.07,81334.23,203.4,0.85316,0.00013,12.04587]
[1778096307391,34.07,81341.02,203.4,0.85404,0.00013,11.99864]
[1778096308368,34.07,81341.02,203.4,0.85404,0.00013,11.99864]
[1778096308398,34.07,81342.15,203.4,0.85418,0.00013,11.99075]
[1778096309405,34.07,81343.58,203.4,0.85436,0.00013,11.98085]
[1778096310115,34.07,81343.58,203.4,0.85436,0.00013,11.98085]
[1778096310412,34.07,81344.93,203.4,0.85454,0.00013,11.97151]
[1778096315447,34.07,81344.93,203.4,0.85459,0.00013,11.96601]
[1778096316454,34.07,81346.0,203.4,0.85472,0.00013,11.95865]
[1778096317461,34.07,81347.45,203.4,0.85491,0.00013,11.94865]
[1778096319475,34.07,81351.49,203.4,0.85542,0.00013,11.92079]
[1778096320482,34.07,81355.7,203.4,0.85596,0.00013,11.89159]
[1778096321566,34.07,81357.12,203.4,0.85614,0.00013,11.88176]
[1778096322497,34.07,81358.65,203.4,0.85633,0.00013,11.87122]
[1778096325517,34.07,81358.25,203.4,0.85627,0.00013,11.87421]
[1778096327668,34.07,81369.0,203.4,0.85763,0.00013,11.79976]
[1778096328538,34.07,81369.9,203.4,0.85775,0.00013,11.79346]
[1778096329545,34.07,81369.93,203.4,0.85775,0.00013,11.79327]
[1778096330552,34.07,81370.36,203.4,0.85781,0.00013,11.79033]
[1778096331559,34.07,81370.19,203.4,0.85778,0.00013,11.79154]
[1778096332566,34.07,81368.67,203.4,0.85759,0.00013,11.8021]
[1778096333573,34.07,81369.01,203.4,0.85763,0.00013,11.79978]
[1778096338608,34.07,81369.39,203.4,0.85768,0.00013,11.79726]
[1778096339615,34.07,81370.54,203.4,0.85782,0.00013,11.78932]
[1778096342500,34.07,81370.48,203.4,0.85782,0.00013,11.78976]
[1778096342636,34.07,81370.1,203.4,0.85777,0.00013,11.79247]
[1778096343664,34.07,81370.1,203.4,0.85777,0.00013,11.79247]
[1778096343715,34.07,81371.16,203.4,0.8579,0.00013,11.78517]
[1778096344650,34.07,81371.66,203.4,0.85796,0.00013,11.78175]
[1778096348681,34.07,81371.07,203.4,0.85788,0.00013,11.78601]
[1778096349688,34.07,81371.14,203.4,0.85789,0.00013,11.78557]
[1778096355734,34.07,81370.37,203.4,0.85779,0.00013,11.79115]
[1778096356742,34.07,81370.79,203.4,0.85784,0.00013,11.78828]
[1778096358755,34.07,81370.52,203.4,0.85781,0.00013,11.79023]
[1778096359763,34.07,81370.68,203.4,0.85783,0.00013,11.78916]
[1778096360770,34.07,81371.16,203.4,0.85789,0.00013,11.78587]
[1778096361777,34.07,81370.7,203.4,0.85783,0.00013,11.78909]
[1778096362784,34.07,81373.23,203.4,0.85815,0.00013,11.77162]
[1778096363791,34.07,81381.35,203.4,0.85916,0.00013,11.71548]
[1778096365805,34.07,81382.19,203.4,0.85927,0.00013,11.70987]
[1778096370840,34.08,81381.5,203.4,0.85917,0.00013,11.71538]
[1778096375875,34.08,81384.46,203.4,0.85958,0.00012,11.68989]
[1778096376882,34.08,81386.51,203.4,0.85984,0.00012,11.67558]
[1778096379623,34.08,81386.26,203.4,0.85981,0.00012,11.67706]
[1778096379738,34.08,81386.26,203.4,0.85981,0.00012,11.67706]
[1778096379810,34.08,81386.26,203.4,0.85981,0.00012,11.67706]
[1778096379903,34.08,81390.97,203.4,0.8604,0.00012,11.64441]
[1778096381718,34.08,81390.97,203.4,0.8604,0.00012,11.64441]
[1778096381739,34.08,81395.54,203.4,0.86097,0.00012,11.61266]
[1778096382924,34.08,81399.95,203.4,0.86151,0.00012,11.58215]
[1778096383931,34.08,81403.07,203.4,0.8619,0.00012,11.56061]
[1778096388601,34.08,81402.71,203.4,0.86185,0.00012,11.56327]
[1778096388701,34.08,81399.87,203.4,0.8615,0.00012,11.58295]
[1778096394001,34.08,81402.92,203.4,0.86187,0.00012,11.56205]
[1778096395396,34.08,81402.92,203.4,0.86187,0.00012,11.56205]
[1778096395806,34.08,81402.92,203.4,0.86187,0.00012,11.56205]
[1778096395815,34.08,81407.68,203.4,0.86246,0.00012,11.52929]
[1778096396179,34.08,81407.68,203.4,0.86246,0.00012,11.52929]
[1778096396777,34.08,81410.86,203.4,0.86283,0.00012,11.50845]
[1778096397188,34.08,81410.86,203.4,0.86283,0.00012,11.50845]
[1778096397374,34.08,81410.86,203.4,0.86283,0.00012,11.50845]
[1778096397437,34.08,81413.51,203.4,0.86314,0.00012,11.49126]
[1778096398118,34.08,81413.51,203.4,0.86314,0.00012,11.49126]
[1778096398772,34.09,81414.72,203.4,0.86326,0.00012,11.48455]
[1778096399136,34.09,81418.44,203.4,0.86371,0.00012,11.4589]
[1778096400047,34.09,81421.85,203.4,0.86413,0.00012,11.43557]
[1778096401734,34.09,81421.85,203.4,0.86413,0.00012,11.43557]
[1778096402235,34.09,81420.7,203.4,0.86398,0.00012,11.44387]
[1778096402367,34.09,81420.7,203.4,0.86398,0.00012,11.44387]
[1778096402702,34.09,81420.7,203.4,0.86398,0.00012,11.44387]
[1778096402763,34.09,81415.55,203.4,0.86335,0.00012,11.47961]
[1778096403284,34.09,81415.55,203.4,0.86335,0.00012,11.47961]
[1778096403739,34.09,81415.55,203.4,0.86335,0.00012,11.47961]
[1778096403839,34.09,81406.21,203.4,0.8622,0.00012,11.54421]
[1778096404273,34.09,81401.52,203.4,0.86162,0.00012,11.57666]
[1778096405082,34.09,81400.33,203.4,0.86147,0.00012,11.58488]
[1778096406089,34.09,81394.21,203.4,0.86071,0.00012,11.62723]
[1778096407096,34.09,81391.28,203.4,0.86034,0.00012,11.64751]
[1778096408203,34.09,81389.35,203.4,0.8601,0.00012,11.66103]
[1778096410117,34.09,81391.95,203.4,0.86042,0.00012,11.64328]
[1778096412131,34.09,81390.84,203.4,0.86027,0.00012,11.65134]
[1778096413748,34.09,81389.53,203.4,0.8601,0.00012,11.66082]
[1778096415790,34.09,81390.47,203.4,0.86022,0.00012,11.65444]
[1778096417166,34.09,81389.81,203.4,0.86014,0.00012,11.65886]
[1778096418173,34.09,81391.16,203.4,0.86031,0.00012,11.64954]
[1778096419181,34.09,81393.19,203.4,0.86056,0.00012,11.63537]
[1778096420188,34.09,81393.77,203.4,0.86064,0.00012,11.63131]
[1778096425222,34.09,81393.08,203.4,0.86055,0.00012,11.6359]
[1778096428243,34.09,81393.66,203.4,0.86063,0.00012,11.63179]
[1778096430257,34.09,81391.74,203.4,0.86039,0.00012,11.64498]
[1778096431264,34.09,81389.22,203.4,0.86013,0.00012,11.65661]
[1778096432271,34.09,81386.99,203.4,0.85985,0.00012,11.67198]
[1778096433278,34.09,81388.2,203.4,0.86001,0.00012,11.66355]
[1778096434630,34.09,81388.2,203.4,0.86001,0.00012,11.66355]
[1778096436299,34.09,81389.84,203.4,0.86021,0.00012,11.65197]
[1778096437306,34.09,81390.84,203.4,0.86034,0.00012,11.64499]
[1778096442341,34.09,81390.75,203.4,0.86033,0.00012,11.64533]
[1778096444355,34.09,81389.43,203.4,0.86017,0.00012,11.65435]
[1778096446370,34.09,81388.18,203.4,0.86002,0.00012,11.66287]
[1778096447377,34.09,81386.54,203.4,0.85981,0.00012,11.67414]
[1778096452412,34.09,81386.19,203.4,0.85978,0.00012,11.67611]
[1778096454426,34.09,81385.27,203.4,0.85967,0.00012,11.68228]
[1778096457447,34.09,81385.9,203.4,0.85975,0.00012,11.67762]
[1778096460468,34.09,81384.7,203.4,0.85961,0.00012,11.6856]
[1778096465505,34.08,81383.32,203.4,0.85944,0.00012,11.69463]
[1778096468525,34.08,81384.44,203.4,0.85959,0.00012,11.68654]
[1778096470539,34.08,81385.4,203.4,0.85971,0.00012,11.67969]
[1778096472553,34.08,81384.36,203.4,0.85959,0.00012,11.68668]
[1778096473560,34.08,81383.52,203.4,0.85948,0.00012,11.69238]
[1778096479602,34.08,81383.15,203.4,0.85945,0.00012,11.69426]
[1778096482623,34.08,81382.02,203.4,0.85931,0.00013,11.70172]
[1778096488594,34.08,81382.2,203.4,0.85935,0.00013,11.69998]
[1778096489675,34.08,81380.53,203.4,0.85914,0.00013,11.71115]
[1778096490682,34.08,81381.24,203.4,0.85923,0.00013,11.70612]
[1778096496724,34.08,81380.19,203.4,0.85917,0.00013,11.70687]
[1778096503774,34.07,81379.58,203.4,0.85911,0.00013,11.71017]
[1778096508809,34.07,81379.4,203.4,0.8591,0.00013,11.71071]
[1778096516865,34.07,81379.5,203.4,0.85913,0.00013,11.70894]
[1778096521904,34.07,81385.34,203.4,0.85987,0.00012,11.66785]
[1778096522911,34.07,81386.66,203.4,0.86004,0.00012,11.65859]
[1778096523918,34.07,81387.44,203.4,0.86014,0.00012,11.65312]
[1778096524925,34.07,81393.82,203.4,0.86094,0.00012,11.60895]
[1778096525932,34.07,81392.98,203.4,0.86083,0.00012,11.61459]
[1778096527946,34.06,81394.15,203.4,0.86098,0.00012,11.60629]
[1778096528953,34.06,81386.71,203.4,0.86006,0.00012,11.65745]
[1778096529960,34.06,81384.5,203.4,0.85979,0.00012,11.67274]
[1778096531974,34.06,81386.36,203.4,0.86002,0.00012,11.65972]
[1778096532981,34.06,81387.36,203.4,0.86015,0.00012,11.65272]
[1778096537009,34.06,81388.09,203.4,0.86024,0.00012,11.64741]
[1778096539023,34.06,81388.8,203.4,0.86033,0.00012,11.64239]
[1778096544058,34.06,81388.87,203.4,0.86035,0.00012,11.64168]
[1778096551112,34.06,81388.68,203.4,0.86038,0.00012,11.63693]
[1778096553127,34.06,81394.91,203.4,0.86116,0.00012,11.59378]
[1778096554134,34.06,81398.94,203.4,0.86166,0.00012,11.56579]
[1778096555141,34.06,81403.43,203.4,0.86222,0.00012,11.53447]
[1778096556149,34.06,81405.38,203.4,0.86246,0.00012,11.52076]
[1778096557983,34.06,81406.3,203.4,0.86258,0.00012,11.51403]
[1778096559022,34.06,81411.62,203.4,0.86324,0.00012,11.47717]
[1778096559170,34.06,81417.72,203.4,0.86399,0.00012,11.43508]
[1778096561671,34.06,81420.17,203.4,0.86429,0.00012,11.41793]
[1778096564205,34.06,81422.22,203.4,0.86455,0.00012,11.40319]
[1778096570247,34.05,81419.17,203.4,0.86421,0.00012,11.42257]
[1778096575284,34.05,81421.06,203.4,0.86446,0.00012,11.40828]
[1778096576291,34.05,81423.29,203.4,0.86474,0.00012,11.39265]
[1778096577298,34.05,81425.39,203.4,0.865,0.00012,11.37792]
[1778096580517,34.05,81421.07,203.4,0.86449,0.00012,11.40688]
[1778096584967,34.04,81423.65,203.4,0.86482,0.00012,11.38814]
[1778096588247,34.04,81423.65,203.4,0.86483,0.00012,11.38749]
[1778096588658,34.04,81423.65,203.4,0.86483,0.00012,11.38749]
[1778096588733,34.04,81430.71,203.4,0.86569,0.00012,11.3386]
[1778096589382,34.04,81437.9,203.4,0.86656,0.00012,11.28886]
[1778096591396,34.04,81439.32,203.4,0.86674,0.00012,11.27886]
[1778096592403,34.04,81442.48,203.4,0.86712,0.00012,11.25704]
[1778096594116,34.04,81443.93,203.4,0.8673,0.00012,11.247]
[1778096599452,34.04,81445.49,203.4,0.86749,0.00012,11.23615]
[1778096600741,34.04,81445.49,203.4,0.86749,0.00012,11.23615]
[1778096600969,34.04,81445.49,203.4,0.86749,0.00012,11.23615]
[1778096601604,34.04,81444.4,203.4,0.86735,0.00012,11.24364]
[1778096601705,34.04,81439.49,203.4,0.86676,0.00012,11.27744]
[1778096602473,34.04,81437.5,203.4,0.86652,0.00012,11.29113]
[1778096605708,34.04,81437.4,203.4,0.86651,0.00012,11.29168]
[1778096608515,34.04,81440.07,203.4,0.86684,0.00012,11.273]
[1778096613076,34.04,81441.07,203.4,0.86702,0.00012,11.26021]
[1778096613550,34.04,81444.59,203.4,0.86744,0.00012,11.23589]
[1778096615891,34.04,81445.12,203.4,0.86751,0.00012,11.23222]
[1778096616079,34.04,81444.97,203.4,0.86749,0.00012,11.23325]
[1778096616571,34.04,81450.64,203.4,0.86817,0.00012,11.19425]
[1778096617578,34.04,81455.41,203.4,0.86874,0.00012,11.16146]
[1778096619592,34.04,81454.88,203.4,0.86867,0.00012,11.16526]
[1778096621440,34.04,81455.45,203.4,0.86874,0.00012,11.16144]
[1778096621461,34.04,81455.45,203.4,0.86874,0.00012,11.16144]
[1778096621564,34.04,81455.45,203.4,0.86874,0.00012,11.16144]
[1778096621606,34.04,81453.88,203.4,0.86855,0.00012,11.17233]
[1778096622480,34.04,81453.88,203.4,0.86855,0.00012,11.17233]
[1778096622615,34.04,81453.88,203.4,0.86855,0.00012,11.17233]
[1778096622751,34.04,81454.98,203.4,0.86868,0.00012,11.16487]
[1778096624627,34.04,81458.2,203.4,0.86906,0.00012,11.14293]
[1778096629663,34.04,81458.01,203.4,0.86903,0.00012,11.14486]
[1778096634698,34.04,81456.6,203.4,0.86885,0.00012,11.15513]
[1778096639733,34.04,81458.13,203.4,0.86902,0.00012,11.14515]
[1778096640740,34.04,81454.29,203.4,0.86856,0.00012,11.17165]
[1778096641747,34.04,81454.97,203.4,0.86864,0.00012,11.1671]
[1778096642754,34.04,81458.54,203.4,0.86907,0.00012,11.14265]
[1778096643761,34.04,81456.5,203.4,0.86882,0.00012,11.15676]
[1778096645775,34.04,81458.56,203.4,0.86906,0.00012,11.14283]
[1778096650810,34.05,81459.64,203.4,0.86918,0.00012,11.13603]
[1778096655845,34.05,81458.84,203.4,0.86908,0.00012,11.14215]
[1778096659873,34.05,81456.43,203.4,0.86878,0.00012,11.1592]
[1778096660880,34.05,81454.55,203.4,0.86855,0.00012,11.17223]
[1778096661887,34.05,81455.46,203.4,0.86866,0.00012,11.16608]
[1778096663901,34.05,81449.83,203.4,0.86799,0.00012,11.20494]
[1778096664625,34.05,81449.83,203.4,0.86799,0.00012,11.20494]
[1778096664908,34.05,81442.29,203.4,0.86708,0.00012,11.25689]
[1778096665915,34.05,81435.39,203.4,0.86624,0.00012,11.30468]
[1778096666922,34.05,81433.86,203.4,0.86605,0.00012,11.31543]
[1778096667929,34.05,81430.04,203.4,0.86559,0.00012,11.34189]
[1778096668936,34.05,81425.2,203.4,0.865,0.00012,11.37535]
[1778096669943,34.05,81424.43,203.4,0.8649,0.00012,11.38075]
[1778096670950,34.05,81422.23,203.4,0.86463,0.00012,11.39597]
[1778096671957,34.05,81423.08,203.4,0.86479,0.00012,11.38442]
[1778096672964,34.05,81424.49,203.4,0.86496,0.00012,11.37448]
[1778096673971,34.05,81425.55,203.4,0.8651,0.00012,11.36696]
[1778096674981,34.05,81424.49,203.4,0.86497,0.00012,11.37406]
[1778096679009,34.05,81423.67,203.4,0.86488,0.00012,11.37919]
[1778096682346,34.05,81423.04,203.4,0.8648,0.00012,11.38367]
[1778096683038,34.05,81413.3,203.4,0.86361,0.00012,11.4509]
[1778096684045,34.05,81411.57,203.4,0.8634,0.00012,11.46287]
[1778096685519,34.05,81411.16,203.4,0.86335,0.00012,11.46565]
[1778096691094,34.05,81412.22,203.4,0.86349,0.00012,11.45792]
[1778096691503,34.05,81412.22,203.4,0.86349,0.00012,11.45792]
[1778096692101,34.05,81411.19,203.4,0.86336,0.00012,11.46496]
[1778096697136,34.05,81410.76,203.4,0.86331,0.00012,11.46758]
[1778096699150,34.05,81409.78,203.4,0.8632,0.00012,11.4742]
[1778096702137,34.05,81408.97,203.4,0.8631,0.00012,11.47963]
[1778096702171,34.05,81408.61,203.4,0.86306,0.00012,11.48204]
[1778096703178,34.05,81408.26,203.4,0.86302,0.00012,11.48437]
[1778096704732,34.05,81408.26,203.4,0.86302,0.00012,11.48437]
[1778096704820,34.05,81408.56,203.4,0.86306,0.00012,11.48211]
[1778096706199,34.05,81409.14,203.4,0.86313,0.00012,11.47801]
[1778096707206,34.05,81409.35,203.4,0.86316,0.00012,11.47646]
[1778096712241,34.04,81409.46,203.4,0.86318,0.00012,11.47526]
[1778096713248,34.04,81410.73,203.4,0.86333,0.00012,11.46641]
[1778096714256,34.04,81410.43,203.4,0.8633,0.00012,11.4684]
[1778096715625,34.04,81410.43,203.4,0.8633,0.00012,11.4684]
[1778096715706,34.04,81414.49,203.4,0.8638,0.00012,11.44021]
[1778096716272,34.04,81418.66,203.4,0.86431,0.00012,11.41144]
[1778096720300,34.04,81411.66,203.4,0.86345,0.00012,11.45965]
[1778096721460,34.04,81411.66,203.4,0.86345,0.00012,11.45965]
[1778096721506,34.04,81402.9,203.4,0.86237,0.00012,11.52024]
[1778096722314,34.04,81403.27,203.4,0.86242,0.00012,11.51768]
[1778096723321,34.04,81406.28,203.4,0.86279,0.00012,11.49677]
[1778096726342,34.04,81406.0,203.4,0.86276,0.00012,11.49838]
[1778096727349,34.04,81403.58,203.4,0.86247,0.00012,11.51501]
[1778096729363,34.04,81404.9,203.4,0.86263,0.00012,11.50604]
[1778096730370,34.04,81405.42,203.4,0.86269,0.00012,11.50252]
[1778096731377,34.04,81404.58,203.4,0.86264,0.00012,11.50264]
[1778096733032,34.04,81403.87,203.4,0.86255,0.00012,11.50768]
[1778096733391,34.04,81403.02,203.4,0.86245,0.00012,11.51355]
[1778096738426,34.04,81401.22,203.4,0.86222,0.00012,11.52627]
[1778096739433,34.04,81400.75,203.4,0.86216,0.00012,11.52957]
[1778096740440,34.04,81401.39,203.4,0.86224,0.00012,11.5252]
[1778096743633,34.04,81401.41,203.4,0.86224,0.00012,11.52512]
[1778096746941,34.04,81401.15,203.4,0.86221,0.00012,11.52702]
[1778096747489,34.04,81402.1,203.4,0.86232,0.00012,11.52053]
[1778096748496,34.04,81406.01,203.4,0.8628,0.00012,11.49355]
[1778096749503,34.05,81409.25,203.4,0.8632,0.00012,11.47125]
[1778096750510,34.05,81411.82,203.4,0.86351,0.00012,11.45358]
[1778096751858,34.05,81411.82,203.4,0.86351,0.00012,11.45358]
[1778096751941,34.05,81411.54,203.4,0.86348,0.00012,11.45563]
[1778096752525,34.05,81411.77,203.4,0.86351,0.00012,11.45401]
[1778096753628,34.05,81412.45,203.4,0.86359,0.00012,11.44929]
[1778096754538,34.05,81412.51,203.4,0.8636,0.00012,11.44884]
[1778096755545,34.05,81412.76,203.4,0.86363,0.00012,11.44709]
[1778096756552,34.05,81412.68,203.4,0.86362,0.00012,11.44762]
[1778096757559,34.05,81413.39,203.4,0.86371,0.00012,11.44286]
[1778096758566,34.05,81415.86,203.4,0.86401,0.00012,11.42577]
[1778096759573,34.05,81420.64,203.4,0.86459,0.00012,11.39275]
[1778096761587,34.05,81422.7,203.4,0.86484,0.00012,11.37856]
[1778096762594,34.05,81418.21,203.4,0.8643,0.00012,11.40957]
[1778096763601,34.05,81415.85,203.4,0.86401,0.00012,11.42586]
[1778096768636,34.05,81416.76,203.4,0.86412,0.00012,11.41952]
[1778096772664,34.05,81418.87,203.4,0.86438,0.00012,11.40493]
[1778096777699,34.05,81417.23,203.4,0.86418,0.00012,11.41627]
[1778096780364,34.05,81418.15,203.4,0.86429,0.00012,11.40992]
[1778096780720,34.05,81410.54,203.4,0.86336,0.00012,11.46247]
[1778096781727,34.05,81406.13,203.4,0.86281,0.00012,11.49295]
[1778096782734,34.05,81406.67,203.4,0.86288,0.00012,11.48917]
[1778096783741,34.05,81408.02,203.4,0.86305,0.00012,11.47977]
[1778096784748,34.05,81408.64,203.4,0.86313,0.00012,11.47541]
[1778096786762,34.04,81408.9,203.4,0.86316,0.00012,11.47349]
[1778096787769,34.04,81408.4,203.4,0.8631,0.00012,11.47689]
[1778096788616,34.04,81408.4,203.4,0.8631,0.00012,11.47689]
[1778096790790,34.04,81407.99,203.4,0.86305,0.00012,11.47954]
[1778096791797,34.04,81408.23,203.4,0.86314,0.00012,11.47208]
[1778096793811,34.04,81407.18,203.4,0.86301,0.00012,11.47919]
[1778096794818,34.04,81406.65,203.4,0.86295,0.00012,11.48276]
[1778096795389,34.04,81406.65,203.4,0.86295,0.00012,11.48276]
[1778096796832,34.04,81407.02,203.4,0.863,0.00012,11.48002]
[1778096798630,34.04,81406.96,203.4,0.86299,0.00012,11.48033]
[1778096801674,34.04,81406.99,203.4,0.863,0.00012,11.47984]
[1778096801867,34.04,81407.29,203.4,0.86304,0.00012,11.47768]
[1778096802874,34.04,81408.03,203.4,0.86313,0.00012,11.47247]
[1778096803881,34.04,81406.78,203.4,0.86298,0.00012,11.48101]
[1778096804888,34.04,81406.5,203.4,0.86294,0.00012,11.48286]
[1778096806902,34.04,81406.89,203.4,0.863,0.00012,11.47998]
[1778096807909,34.04,81408.15,203.4,0.86315,0.00012,11.47118]
[1778096809925,34.04,81407.74,203.4,0.86311,0.00012,11.47383]
[1778096810930,34.04,81400.99,203.4,0.86227,0.00012,11.52038]
[1778096811937,34.04,81399.91,203.4,0.86214,0.00012,11.52778]
[1778096815965,34.04,81399.47,203.4,0.8621,0.00012,11.53031]
[1778096818029,34.04,81397.51,203.4,0.86186,0.00012,11.54359]
[1778096818986,34.04,81396.33,203.4,0.86171,0.00012,11.55194]
[1778096821003,34.04,81395.29,203.4,0.86157,0.00012,11.55946]
[1778096822667,34.04,81395.29,203.4,0.86157,0.00012,11.55946]
[1778096823017,34.04,81391.9,203.4,0.86115,0.00012,11.58322]
[1778096824024,34.04,81388.42,203.4,0.86071,0.00012,11.60763]
[1778096824386,34.04,81388.42,203.4,0.86071,0.00012,11.60763]
[1778096825031,34.04,81389.44,203.4,0.86083,0.00012,11.60089]
[1778096826936,34.04,81389.96,203.4,0.86089,0.00012,11.59758]
[1778096827045,34.04,81397.26,203.4,0.86179,0.00012,11.54739]
[1778096828052,34.04,81403.12,203.4,0.86252,0.00012,11.50692]
[1778096829059,34.04,81404.59,203.4,0.8627,0.00012,11.49685]
[1778096830066,34.04,81404.97,203.4,0.86274,0.00012,11.49436]
[1778096831073,34.04,81406.04,203.4,0.86287,0.00012,11.48702]
[1778096832080,34.04,81407.77,203.4,0.86309,0.00012,11.47495]
[1778096834094,34.04,81409.67,203.4,0.86332,0.00012,11.46164]
[1778096835101,34.04,81410.42,203.4,0.86342,0.00012,11.45638]
[1778096836108,34.04,81411.15,203.4,0.86351,0.00012,11.45127]
[1778096837115,34.04,81411.56,203.4,0.86356,0.00012,11.44838]
[1778096838122,34.04,81410.35,203.4,0.86341,0.00012,11.45668]
[1778096839129,34.04,81410.94,203.4,0.86348,0.00012,11.45256]
[1778096840136,34.04,81411.76,203.4,0.86359,0.00012,11.44684]
[1778096841144,34.04,81413.07,203.4,0.86375,0.00012,11.43774]
[1778096842150,34.04,81419.19,203.4,0.8645,0.00012,11.39546]
[1778096843157,34.04,81422.54,203.4,0.86491,0.00012,11.37232]
[1778096847185,34.04,81424.87,203.4,0.86519,0.00012,11.35647]
[1778096849203,34.04,81421.04,203.4,0.86472,0.00012,11.38303]
[1778096850206,34.04,81417.97,203.4,0.86434,0.00012,11.40428]
[1778096852220,34.04,81409.54,203.4,0.86336,0.00012,11.45677]
[1778096853227,34.04,81407.51,203.4,0.86311,0.00012,11.4708]
[1778096854234,34.04,81407.79,203.4,0.86315,0.00012,11.4688]
[1778096854669,34.04,81407.79,203.4,0.86315,0.00012,11.4688]
[1778096855242,34.04,81407.52,203.4,0.86312,0.00012,11.47058]
[1778096857255,34.04,81407.04,203.4,0.86306,0.00012,11.47374]
[1778096858640,34.04,81406.95,203.4,0.86305,0.00012,11.47427]
[1778096861283,34.04,81407.3,203.4,0.8631,0.00012,11.47159]
[1778096861904,34.04,81407.3,203.4,0.8631,0.00012,11.47159]
[1778096862290,34.04,81406.21,203.4,0.86296,0.00012,11.47903]
[1778096863298,34.04,81406.86,203.4,0.86305,0.00012,11.47446]
[1778096864304,34.04,81407.23,203.4,0.86309,0.00012,11.47181]
[1778096868332,34.04,81406.89,203.4,0.86307,0.00012,11.47324]
[1778096868665,34.04,81406.89,203.4,0.86307,0.00012,11.47324]
[1778096870346,34.04,81407.4,203.4,0.86314,0.00012,11.4691]
[1778096871356,34.04,81407.79,203.4,0.86319,0.00012,11.46618]
[1778096872464,34.04,81409.75,203.4,0.86344,0.00012,11.45241]
[1778096874374,34.03,81408.77,203.4,0.86333,0.00012,11.45873]
[1778096875381,34.03,81409.26,203.4,0.86339,0.00012,11.45515]
[1778096877395,34.03,81411.27,203.4,0.86365,0.00012,11.44071]
[1778096878402,34.03,81411.51,203.4,0.86368,0.00012,11.43869]
[1778096879409,34.03,81412.05,203.4,0.86375,0.00012,11.43461]
[1778096880416,34.03,81411.6,203.4,0.8637,0.00012,11.43739]
[1778096881423,34.03,81412.2,203.4,0.86378,0.00012,11.43291]
[1778096882430,34.03,81413.78,203.4,0.86398,0.00012,11.42168]
[1778096887465,34.02,81414.65,203.4,0.86412,0.00012,11.41412]
[1778096888472,34.02,81412.15,203.4,0.86382,0.00012,11.43108]
[1778096889479,34.02,81410.54,203.4,0.86362,0.00012,11.44191]
[1778096890984,34.02,81410.54,203.4,0.86362,0.00012,11.44191]
[1778096891084,34.02,81409.39,203.4,0.86349,0.00012,11.44953]
[1778096891493,34.02,81410.16,203.4,0.86358,0.00012,11.44421]
[1778096892500,34.02,81410.49,203.4,0.86363,0.00012,11.44175]
[1778096894514,34.02,81409.45,203.4,0.8635,0.00012,11.44855]
[1778096895521,34.02,81410.05,203.4,0.86358,0.00012,11.44422]
[1778096896528,34.02,81409.85,203.4,0.86356,0.00012,11.44542]
[1778096897535,34.02,81409.66,203.4,0.86354,0.00012,11.44654]
[1778096898643,34.02,81409.66,203.4,0.86354,0.00012,11.44654]
[1778096899549,34.02,81410.37,203.4,0.86364,0.00012,11.44111]
[1778096900556,34.02,81406.58,203.4,0.86318,0.00012,11.46696]
[1778096901563,34.02,81405.45,203.4,0.86304,0.00012,11.47443]
[1778096902570,34.02,81405.77,203.4,0.86309,0.00012,11.47203]
[1778096904584,34.01,81406.13,203.4,0.86314,0.00012,11.46895]
[1778096908612,34.01,81406.69,203.4,0.86323,0.00012,11.46375]
[1778096910130,34.01,81406.69,203.4,0.86323,0.00012,11.46375]
[1778096910626,34.01,81408.87,203.4,0.86351,0.00012,11.44825]
[1778096911633,34.01,81409.39,203.4,0.86363,0.00012,11.4387]
[1778096912640,34.01,81408.66,203.4,0.86354,0.00012,11.44353]
[1778096913615,34.01,81408.66,203.4,0.86354,0.00012,11.44353]
[1778096913647,34.01,81408.43,203.4,0.86352,0.00012,11.44494]
[1778096914654,34.01,81408.15,203.4,0.86349,0.00012,11.44655]
[1778096916333,34.01,81408.15,203.4,0.86349,0.00012,11.44655]
[1778096915661,34.01,81405.72,203.4,0.8632,0.00012,11.46301]
[1778096918682,34.0,81405.07,203.4,0.86314,0.00012,11.46612]
[1778096920696,34.0,81405.39,203.4,0.86319,0.00012,11.46348]
[1778096921703,34.0,81404.07,203.4,0.86303,0.00012,11.47239]
[1778096923717,34.0,81404.48,203.4,0.86309,0.00012,11.46913]
[1778096924724,34.0,81405.96,203.4,0.86327,0.00012,11.45868]
[1778096925731,34.0,81406.46,203.4,0.86334,0.00012,11.455]
[1778096927745,34.0,81405.92,203.4,0.86328,0.00012,11.45833]
[1778096928752,34.0,81406.27,203.4,0.86333,0.00012,11.45572]
[1778096929759,34.0,81406.68,203.4,0.86338,0.00012,11.45268]
[1778096934794,33.99,81406.61,203.4,0.86339,0.00012,11.45218]
[1778096935801,33.99,81406.02,203.4,0.86332,0.00012,11.45607]
[1778096937815,33.99,81407.36,203.4,0.86349,0.00012,11.44641]
[1778096938484,33.99,81407.36,203.4,0.86349,0.00012,11.44641]
[1778096938822,33.99,81409.53,203.4,0.86376,0.00012,11.43121]
[1778096939829,33.99,81410.59,203.4,0.86389,0.00012,11.4237]
[1778096940836,33.99,81407.9,203.4,0.86357,0.00012,11.44213]
[1778096941843,33.99,81406.58,203.4,0.86341,0.00012,11.4511]
[1778096943279,33.99,81404.72,203.4,0.86318,0.00012,11.46378]
[1778096943857,33.99,81405.74,203.4,0.86331,0.00012,11.45639]
[1778096944445,33.99,81405.74,203.4,0.86331,0.00012,11.45639]
[1778096945871,33.99,81406.12,203.4,0.86337,0.00012,11.45305]
[1778096948632,33.99,81406.16,203.4,0.86339,0.00012,11.45209]
[1778096949899,33.98,81410.99,203.4,0.86399,0.00012,11.41801]
[1778096950906,33.98,81411.27,203.4,0.86403,0.00012,11.41573]
[1778096951913,33.98,81411.7,203.4,0.86409,0.00012,11.41247]
[1778096952920,33.98,81410.58,203.4,0.86396,0.00012,11.41992]
[1778096953927,33.98,81410.41,203.4,0.86394,0.00012,11.42081]
[1778096954934,33.98,81409.24,203.4,0.86381,0.00012,11.42861]
[1778096956716,33.98,81409.24,203.4,0.86381,0.00012,11.42861]
[1778096957955,33.98,81408.02,203.4,0.86367,0.00012,11.43615]
[1778096958962,33.98,81406.91,203.4,0.86354,0.00012,11.44352]
[1778096959969,33.98,81407.23,203.4,0.86359,0.00012,11.44099]
[1778096960976,33.98,81407.47,203.4,0.86362,0.00012,11.439]
[1778096965008,33.97,81408.35,203.4,0.86375,0.00012,11.43163]
[1778096966011,33.97,81408.14,203.4,0.86373,0.00012,11.43276]
[1778096968626,33.97,81408.14,203.4,0.86373,0.00012,11.43276]
[1778096970430,33.97,81408.13,203.4,0.86375,0.00012,11.4319]
[1778096974067,33.97,81407.73,203.4,0.86378,0.00012,11.4274]
[1778096975074,33.97,81406.0,203.4,0.86357,0.00012,11.43907]
[1778096981116,33.96,81406.04,203.4,0.86361,0.00012,11.4369]
[1778096984137,33.96,81405.67,203.4,0.86358,0.00012,11.43852]
[1778096985067,33.96,81405.67,203.4,0.86358,0.00012,11.43852]
[1778096985144,33.96,81398.62,203.4,0.86271,0.00012,11.48701]
[1778096986151,33.96,81391.34,203.4,0.86181,0.00012,11.53752]
[1778096987158,33.96,81387.63,203.4,0.86135,0.00012,11.5633]
[1778096988165,33.96,81386.03,203.4,0.86115,0.00012,11.57423]
[1778096991188,33.96,81387.74,203.4,0.86138,0.00012,11.56176]
[1778096992195,33.96,81386.95,203.4,0.86128,0.00012,11.56703]
[1778096997231,33.95,81386.65,203.4,0.86126,0.00012,11.56815]
[1778096998604,33.95,81386.65,203.4,0.86126,0.00012,11.56815]
[1778097000255,33.95,81388.92,203.4,0.86155,0.00012,11.55182]
[1778097000863,33.95,81388.92,203.4,0.86155,0.00012,11.55182]
[1778097001261,33.95,81392.98,203.4,0.86206,0.00012,11.52348]
[1778097001752,33.95,81392.98,203.4,0.86206,0.00012,11.52348]
[1778097002275,33.95,81416.51,203.4,0.86496,0.00012,11.36059]
[1778097003285,33.95,81427.23,203.4,0.86627,0.00012,11.28636]
[1778097004293,33.95,81417.35,203.4,0.86508,0.00012,11.35401]
[1778097005300,33.95,81413.87,203.4,0.86465,0.00012,11.37797]
[1778097006307,33.95,81419.59,203.4,0.86535,0.00012,11.33822]
[1778097008321,33.95,81415.97,203.4,0.86492,0.00012,11.36284]
[1778097009369,33.95,81415.97,203.4,0.86492,0.00012,11.36284]
[1778097009432,33.95,81411.32,203.4,0.86435,0.00012,11.39482]
[1778097010335,33.95,81413.14,203.4,0.86458,0.00012,11.38202]
[1778097011342,33.95,81419.65,203.4,0.86538,0.00012,11.33674]
[1778097011558,33.95,81419.65,203.4,0.86538,0.00012,11.33674]
[1778097013639,33.94,81416.62,203.4,0.86502,0.00012,11.35728]
[1778097018721,33.94,81419.04,203.4,0.86533,0.00012,11.33954]
[1778097019398,33.94,81424.56,203.4,0.86601,0.00012,11.3012]
[1778097024433,33.94,81423.71,203.4,0.86591,0.00012,11.30637]
[1778097029471,33.94,81424.39,203.4,0.86601,0.00012,11.30102]
[1778097034506,33.94,81422.53,203.4,0.86585,0.00012,11.30753]
[1778097039541,33.93,81426.58,203.4,0.86635,0.00012,11.2789]
[1778097040548,33.93,81431.34,203.4,0.86693,0.00012,11.24589]
[1778097042562,33.93,81435.27,203.4,0.86741,0.00012,11.21855]
[1778097043569,33.93,81437.28,203.4,0.86765,0.00012,11.20464]
[1778097048604,33.93,81436.99,203.4,0.86762,0.00012,11.20663]
[1778097052651,33.93,81437.07,203.4,0.86763,0.00012,11.2061]
[1778097058674,33.93,81439.35,203.4,0.8679,0.00012,11.19048]
[1778097062702,33.93,81436.15,203.4,0.86751,0.00012,11.21268]
[1778097064716,33.93,81441.88,203.4,0.8682,0.00012,11.17319]
[1778097066247,33.93,81441.88,203.4,0.8682,0.00012,11.17319]
[1778097066350,33.93,81441.88,203.4,0.8682,0.00012,11.17319]
[1778097066572,33.93,81443.18,203.4,0.86836,0.00012,11.16422]
[1778097067353,33.93,81443.18,203.4,0.86836,0.00012,11.16422]
[1778097067374,33.93,81449.77,203.4,0.86915,0.00012,11.11885]
[1778097067737,33.93,81455.65,203.4,0.86985,0.00012,11.07834]
[1778097068956,33.94,81457.66,203.4,0.87009,0.00012,11.06463]
[1778097070370,33.94,81457.66,203.4,0.87009,0.00012,11.06463]
[1778097070450,33.94,81467.54,203.4,0.87126,0.00012,10.99685]
[1778097070761,33.94,81470.19,203.4,0.87157,0.00012,10.97863]
[1778097071768,33.94,81468.38,203.4,0.87135,0.00012,10.99126]
[1778097072776,33.94,81465.07,203.4,0.87096,0.00012,11.01415]
[1778097075796,33.94,81467.71,203.4,0.87126,0.00012,10.99673]
[1778097077205,33.94,81469.74,203.4,0.87149,0.00012,10.98331]
[1778097079824,33.94,81471.8,203.4,0.87172,0.00012,10.96966]
[1778097083852,33.94,81469.98,203.4,0.87151,0.00012,10.9823]
[1778097089097,33.94,81469.24,203.4,0.87142,0.00012,10.98747]
[1778097089134,33.94,81471.24,203.4,0.87165,0.00012,10.97377]
[1778097089894,33.94,81473.06,203.4,0.87187,0.00012,10.96126]
[1778097094929,33.94,81474.27,203.4,0.87206,0.00012,10.94747]
[1778097100973,33.94,81474.12,203.4,0.87204,0.00012,10.94895]
[1778097106008,33.94,81475.3,203.4,0.87217,0.00012,10.94132]
[1778097111043,33.95,81475.68,203.4,0.8722,0.00012,10.93916]
[1778097115071,33.95,81473.03,203.4,0.87189,0.00012,10.95772]
[1778097117085,33.95,81466.28,203.4,0.87109,0.00012,11.00425]
[1778097118092,33.95,81463.99,203.4,0.87081,0.00012,11.02017]
[1778097119100,33.95,81470.05,203.4,0.87153,0.00012,10.97849]
[1778097120107,33.95,81476.14,203.4,0.87225,0.00012,10.93662]
[1778097122121,33.95,81476.89,203.4,0.87233,0.00012,10.93156]
[1778097126149,33.95,81479.29,203.4,0.87261,0.00012,10.91544]
[1778097127156,33.95,81482.48,203.4,0.87298,0.00012,10.89364]
[1778097129170,33.95,81485.14,203.4,0.87329,0.00012,10.87537]
[1778097130177,33.95,81487.36,203.4,0.87356,0.00012,10.85999]
[1778097131036,33.95,81487.36,203.4,0.87356,0.00012,10.85999]
[1778097131046,33.95,81487.36,203.4,0.87356,0.00012,10.85999]
[1778097131184,33.95,81491.46,203.4,0.87404,0.00012,10.83175]
[1778097135212,33.95,81488.61,203.4,0.87371,0.00012,10.85097]
[1778097137226,33.95,81483.36,203.4,0.8731,0.00012,10.88677]
[1778097138233,33.95,81481.34,203.4,0.87286,0.00012,10.90083]
[1778097143268,33.95,81482.47,203.4,0.87298,0.00012,10.89382]
[1778097148303,33.95,81481.61,203.4,0.87287,0.00012,10.90048]
[1778097149310,33.95,81474.53,203.4,0.87203,0.00012,10.94922]
[1778097150317,33.95,81476.55,203.4,0.87227,0.00012,10.9355]
[1778097151442,33.95,81476.55,203.4,0.87227,0.00012,10.9355]
[1778097151543,33.95,81472.95,203.4,0.8719,0.00012,10.95456]
[1778097153636,33.95,81472.89,203.4,0.87189,0.00012,10.95508]
[1778097153338,33.95,81465.85,203.4,0.87105,0.00012,11.00351]
[1778097154346,33.95,81460.0,203.4,0.87036,0.00012,11.04388]
[1778097155353,33.95,81456.17,203.4,0.8699,0.00012,11.07023]
[1778097156360,33.95,81451.97,203.4,0.8694,0.00012,11.09908]
[1778097157367,33.95,81450.72,203.4,0.86925,0.00012,11.10759]
[1778097158374,33.95,81448.71,203.4,0.86902,0.00012,11.1213]
[1778097159381,33.95,81451.82,203.4,0.86939,0.00012,11.09973]
[1778097160389,33.95,81454.19,203.4,0.86968,0.00012,11.08324]
[1778097161395,33.95,81454.33,203.4,0.86969,0.00012,11.08214]
[1778097162402,33.95,81453.72,203.4,0.86962,0.00012,11.08623]
[1778097163409,33.95,81453.63,203.4,0.86962,0.00012,11.08673]
[1778097164416,33.95,81453.75,203.4,0.86963,0.00012,11.08579]
[1778097165423,33.95,81454.47,203.4,0.86972,0.00012,11.08071]
[1778097166430,33.95,81455.68,203.4,0.86987,0.00012,11.07226]
[1778097167437,33.95,81448.9,203.4,0.86906,0.00012,11.11884]
[1778097168444,33.95,81442.8,203.4,0.86833,0.00012,11.16086]
[1778097169452,33.95,81445.59,203.4,0.86866,0.00012,11.14153]
[1778097170459,33.95,81447.4,203.4,0.86888,0.00012,11.1289]
[1778097172473,33.95,81447.0,203.4,0.86884,0.00012,11.13143]
[1778097176501,33.95,81446.39,203.4,0.86877,0.00012,11.1352]
[1778097177509,33.95,81445.45,203.4,0.86866,0.00012,11.14157]
[1778097178515,33.95,81445.94,203.4,0.86872,0.00012,11.138]
[1778097180529,33.94,81445.37,203.4,0.86866,0.00012,11.14155]
[1778097181536,33.94,81446.22,203.4,0.86877,0.00012,11.1355]
[1778097183550,33.94,81445.87,203.4,0.86873,0.00012,11.13753]
[1778097184557,33.94,81445.48,203.4,0.86869,0.00012,11.14003]
[1778097186571,33.94,81445.9,203.4,0.86875,0.00012,11.13675]
[1778097188585,33.94,81445.43,203.4,0.8687,0.00012,11.13961]
[1778097189592,33.94,81446.65,203.4,0.86884,0.00012,11.13101]
[1778097190419,33.94,81446.65,203.4,0.86884,0.00012,11.13101]
[1778097190601,33.94,81454.24,203.4,0.86976,0.00012,11.07853]
[1778097191606,33.94,81465.8,203.4,0.87113,0.00012,10.99879]
[1778097193620,33.94,81466.88,203.4,0.87127,0.00012,10.99063]
[1778097196642,33.94,81457.05,203.4,0.87012,0.00012,11.05737]
[1778097198655,33.93,81458.08,203.4,0.87026,0.00012,11.04958]
[1778097200031,33.93,81457.02,203.4,0.87014,0.00012,11.0565]
[1778097204697,33.93,81462.42,203.4,0.87079,0.00012,11.01837]
[1778097206178,33.93,81462.42,203.4,0.87079,0.00012,11.01837]
[1778097206254,33.93,81468.32,203.4,0.8715,0.00012,10.97766]
[1778097208725,33.93,81468.26,203.4,0.87149,0.00012,10.97809]
[1778097210046,33.93,81470.27,203.4,0.87173,0.00012,10.96431]
[1778097216781,33.93,81469.56,203.4,0.87172,0.00012,10.96225]
[1778097221816,33.92,81469.51,203.4,0.87173,0.00012,10.96129]
[1778097226851,33.92,81473.99,203.4,0.87228,0.00012,10.92917]
[1778097228865,33.92,81479.22,203.4,0.87291,0.00012,10.89275]
[1778097233900,33.92,81477.98,203.4,0.87276,0.00012,10.90134]
[1778097235914,33.92,81475.38,203.4,0.87245,0.00012,10.9195]
[1778097240949,33.92,81474.73,203.4,0.87236,0.00012,10.92458]
[1778097245984,33.92,81474.11,203.4,0.87228,0.00012,10.9294]
[1778097247998,33.92,81469.78,203.4,0.87176,0.00012,10.95937]
[1778097250012,33.92,81472.75,203.4,0.87211,0.00012,10.93916]
[1778097251019,33.92,81475.89,203.4,0.87248,0.00012,10.91765]
[1778097252923,33.92,81475.14,203.4,0.87239,0.00012,10.92287]
[1778097253033,33.92,81472.1,203.4,0.87203,0.00012,10.94385]
[1778097254040,33.92,81468.11,203.4,0.87156,0.00012,10.9714]
[1778097256054,33.93,81470.91,203.4,0.87189,0.00012,10.95234]
[1778097257061,33.93,81473.2,203.4,0.87216,0.00012,10.93664]
[1778097258068,33.93,81476.85,203.4,0.87258,0.00012,10.91162]
[1778097260735,33.93,81477.85,203.4,0.8727,0.00012,10.90482]
[1778097263103,33.93,81479.72,203.4,0.87292,0.00012,10.89185]
[1778097268138,33.92,81480.18,203.4,0.87299,0.00012,10.88786]
[1778097272166,33.92,81477.8,203.4,0.87278,0.00012,10.89769]
[1778097277446,33.92,81479.18,203.4,0.87295,0.00012,10.88754]
[1778097283622,33.92,81477.31,203.4,0.87275,0.00012,10.89946]
[1778097287272,33.92,81479.29,203.4,0.87299,0.00012,10.88503]
[1778097290293,33.91,81481.38,203.4,0.87325,0.00012,10.87022]
[1778097295328,33.91,81478.95,203.4,0.87297,0.00012,10.88627]
[1778097300363,33.91,81480.17,203.4,0.87313,0.00012,10.87712]
[1778097303384,33.91,81475.89,203.4,0.87263,0.00012,10.90607]
[1778097306406,33.91,81471.86,203.4,0.87217,0.00012,10.93325]
[1778097307412,33.91,81475.52,203.4,0.8726,0.00012,10.90822]
[1778097311440,33.91,81477.43,203.4,0.87281,0.00012,10.89561]
[1778097313455,33.91,81480.83,203.4,0.87321,0.00012,10.87256]
[1778097315469,33.91,81478.87,203.4,0.87297,0.00012,10.88637]
[1778097321511,33.91,81479.59,203.4,0.87304,0.00012,10.88247]
[1778097322518,33.91,81477.34,203.4,0.87277,0.00012,10.8981]
[1778097325539,33.92,81479.82,203.4,0.87305,0.00012,10.88153]
[1778097330574,33.92,81479.31,203.4,0.87298,0.00012,10.88588]
[1778097332588,33.92,81477.49,203.4,0.87281,0.00012,10.89299]
[1778097337623,33.92,81478.85,203.4,0.87296,0.00012,10.88443]
[1778097338630,33.92,81481.36,203.4,0.87325,0.00012,10.86736]
[1778097339637,33.92,81479.25,203.4,0.873,0.00012,10.88201]
[1778097340644,33.92,81481.16,203.4,0.87322,0.00012,10.86909]
[1778097345679,33.92,81482.36,203.4,0.87335,0.00012,10.86179]
[1778097350714,33.93,81481.59,203.4,0.87324,0.00012,10.86805]
[1778097357763,33.93,81481.99,203.4,0.87327,0.00012,10.86662]
[1778097358770,33.93,81476.35,203.4,0.8726,0.00012,10.90553]
[1778097359777,33.93,81473.47,203.4,0.87226,0.00012,10.9255]
[1778097360784,33.93,81476.92,203.4,0.87266,0.00012,10.90193]
[1778097365819,33.93,81477.65,203.4,0.87274,0.00012,10.89759]
[1778097370855,33.93,81479.11,203.4,0.8729,0.00012,10.88831]
[1778097375890,33.94,81477.67,203.4,0.87271,0.00012,10.89897]
[1778097379919,33.94,81482.27,203.4,0.87324,0.00012,10.86798]
[1778097380942,33.94,81485.25,203.4,0.87359,0.00012,10.84769]
[1778097385961,33.94,81485.76,203.4,0.87363,0.00012,10.84517]
[1778097390996,33.94,81485.31,203.4,0.87356,0.00012,10.84933]
[1778097397038,33.95,81486.47,203.4,0.87373,0.00012,10.83693]
[1778097402073,33.95,81485.56,203.4,0.87361,0.00012,10.84427]
[1778097404087,33.95,81482.45,203.4,0.87323,0.00012,10.86603]
[1778097409122,33.95,81482.38,203.4,0.87321,0.00012,10.86748]
[1778097414157,33.95,81482.97,203.4,0.87326,0.00012,10.86434]
[1778097419192,33.96,81481.65,203.4,0.87309,0.00012,10.87432]
[1778097424227,33.96,81482.39,203.4,0.87317,0.00012,10.87009]
[1778097427248,33.96,81484.26,203.4,0.87338,0.00012,10.85776]
[1778097429262,33.96,81482.13,203.4,0.87312,0.00012,10.87274]
[1778097430269,33.96,81478.73,203.4,0.87272,0.00012,10.89625]
[1778097435304,33.96,81480.24,203.4,0.87288,0.00012,10.88666]
[1778097440339,33.97,81480.39,203.4,0.87289,0.00012,10.88651]
[1778097445374,33.97,81478.7,203.4,0.87268,0.00012,10.89882]
[1778097451416,33.97,81478.84,203.4,0.87273,0.00012,10.89292]
[1778097456451,33.97,81469.92,203.4,0.87167,0.00012,10.95481]
[1778097457458,33.97,81464.88,203.4,0.87107,0.00012,10.98956]
[1778097459472,33.97,81465.06,203.4,0.87109,0.00012,10.98837]
[1778097464507,33.97,81463.7,203.4,0.87093,0.00012,10.99771]
[1778097466951,33.97,81463.94,203.4,0.87096,0.00012,10.99605]
[1778097467169,33.97,81463.44,203.4,0.8709,0.00012,10.99947]
[1778097467528,33.97,81456.58,203.4,0.87009,0.00012,11.04663]
[1778097468535,33.97,81450.86,203.4,0.8694,0.00012,11.08597]
[1778097469542,33.97,81449.69,203.4,0.86927,0.00012,11.09394]
[1778097470549,33.97,81448.69,203.4,0.86915,0.00012,11.10069]
[1778097472563,33.97,81449.58,203.4,0.86926,0.00012,11.09426]
[1778097473570,33.97,81448.6,203.4,0.86914,0.00012,11.10086]
[1778097474577,33.97,81447.58,203.4,0.86902,0.00012,11.10774]
[1778097475584,33.97,81448.04,203.4,0.86908,0.00012,11.10442]
[1778097476591,33.97,81450.44,203.4,0.86937,0.00012,11.08773]
[1778097477598,33.97,81449.34,203.4,0.86924,0.00012,11.09515]
[1778097478605,33.97,81450.17,203.4,0.86935,0.00012,11.0893]
[1778097479612,33.97,81449.54,203.4,0.86927,0.00012,11.09349]
[1778097480619,33.97,81448.71,203.4,0.86918,0.00012,11.09907]
[1778097481626,33.97,81444.96,203.4,0.86873,0.00012,11.12475]
[1778097482633,33.97,81443.69,203.4,0.86858,0.00012,11.13335]
[1778097485655,33.96,81444.98,203.4,0.86874,0.00012,11.12389]
[1778097490690,33.96,81444.7,203.4,0.86873,0.00012,11.12489]
[1778097492704,33.96,81446.67,203.4,0.86897,0.00012,11.11095]
[1778097493711,33.96,81448.85,203.4,0.86923,0.00012,11.09575]
[1778097494718,33.96,81449.29,203.4,0.86929,0.00012,11.09256]
[1778097495754,33.96,81449.29,203.4,0.86929,0.00012,11.09256]
[1778097495814,33.96,81449.29,203.4,0.86929,0.00012,11.09256]
[1778097495915,33.96,81450.5,203.4,0.86944,0.00012,11.08408]
[1778097496733,33.96,81455.6,203.4,0.87005,0.00012,11.04884]
[1778097497430,33.96,81455.6,203.4,0.87005,0.00012,11.04884]
[1778097498646,33.96,81457.37,203.4,0.87026,0.00012,11.03653]
[1778097503656,33.96,81459.77,203.4,0.87055,0.00012,11.01972]
[1778097504789,33.96,81457.41,203.4,0.87027,0.00012,11.03587]
[1778097510831,33.96,81456.63,203.4,0.87018,0.00012,11.04089]
[1778097515866,33.96,81457.89,203.4,0.87039,0.00012,11.02619]
[1778097520901,33.96,81458.08,203.4,0.87042,0.00012,11.02465]
[1778097526943,33.96,81453.93,203.4,0.86993,0.00012,11.05293]
[1778097527170,33.96,81453.93,203.4,0.86993,0.00012,11.05293]
[1778097527950,33.96,81455.25,203.4,0.87009,0.00012,11.0438]
[1778097530971,33.96,81453.82,203.4,0.86992,0.00012,11.05342]
[1778097531978,33.96,81452.68,203.4,0.86979,0.00012,11.0612]
[1778097532985,33.96,81454.41,203.4,0.86999,0.00012,11.04921]
[1778097533992,33.95,81454.27,203.4,0.86998,0.00012,11.05008]
[1778097534999,33.95,81455.08,203.4,0.87008,0.00012,11.04443]
[1778097538020,33.95,81457.02,203.4,0.87031,0.00012,11.03085]
[1778097539450,33.95,81457.11,203.4,0.87032,0.00012,11.03018]
[1778097540507,33.95,81457.11,203.4,0.87032,0.00012,11.03012]
[1778097540592,33.95,81457.11,203.4,0.87032,0.00012,11.03012]
[1778097541041,33.95,81460.52,203.4,0.87073,0.00012,11.00661]
[1778097545498,33.95,81460.98,203.4,0.87079,0.00012,11.00333]
[1778097545598,33.95,81457.47,203.4,0.87037,0.00012,11.02744]
[1778097546076,33.95,81455.49,203.4,0.87013,0.00012,11.04106]
[1778097548091,33.95,81454.06,203.4,0.86997,0.00012,11.05084]
[1778097549098,33.95,81454.36,203.4,0.87,0.00012,11.0487]
[1778097550105,33.95,81454.55,203.4,0.87003,0.00012,11.04732]
[1778097551112,33.95,81454.43,203.4,0.87001,0.00012,11.04807]
[1778097553127,33.95,81455.57,203.4,0.87015,0.00012,11.04007]
[1778097557154,33.95,81453.92,203.4,0.86996,0.00012,11.05114]
[1778097558161,33.95,81450.6,203.4,0.86956,0.00012,11.07393]
[1778097559168,33.95,81449.58,203.4,0.86944,0.00012,11.08089]
[1778097560175,33.95,81449.93,203.4,0.86949,0.00012,11.07839]
[1778097561182,33.95,81451.12,203.4,0.86963,0.00012,11.07009]
[1778097563196,33.95,81452.55,203.4,0.86981,0.00012,11.06]
[1778097564203,33.95,81451.61,203.4,0.8697,0.00012,11.06636]
[1778097565210,33.95,81449.94,203.4,0.8695,0.00012,11.07775]
[1778097566171,33.95,81449.94,203.4,0.8695,0.00012,11.07775]
[1778097566196,33.95,81449.94,203.4,0.8695,0.00012,11.07775]
[1778097566664,33.95,81446.42,203.4,0.86908,0.00012,11.1018]
[1778097567229,33.95,81446.42,203.4,0.86908,0.00012,11.1018]
[1778097567371,33.95,81446.42,203.4,0.86908,0.00012,11.1018]
[1778097567417,33.95,81437.13,203.4,0.86796,0.00012,11.16584]
[1778097568232,33.95,81435.56,203.4,0.86778,0.00012,11.17655]
[1778097569239,33.95,81433.11,203.4,0.86748,0.00012,11.19325]
[1778097571253,33.95,81431.88,203.4,0.8674,0.00012,11.19555]
[1778097573267,33.95,81430.65,203.4,0.86726,0.00012,11.20355]
[1778097574274,33.95,81431.45,203.4,0.86736,0.00012,11.19778]
[1778097575281,33.94,81435.13,203.4,0.86781,0.00012,11.17213]
[1778097577295,33.94,81435.82,203.4,0.8679,0.00012,11.1668]
[1778097580316,33.94,81433.75,203.4,0.86766,0.00012,11.18035]
[1778097582330,33.94,81432.72,203.4,0.86755,0.00012,11.18697]
[1778097583337,33.94,81436.6,203.4,0.86802,0.00012,11.15994]
[1778097584344,33.94,81442.53,203.4,0.86874,0.00012,11.11878]
[1778097585351,33.94,81441.09,203.4,0.86857,0.00012,11.12844]
[1778097586358,33.94,81440.51,203.4,0.8685,0.00012,11.13221]
[1778097587365,33.94,81435.95,203.4,0.86796,0.00012,11.16352]
[1778097588717,33.94,81434.35,203.4,0.86777,0.00012,11.17424]
[1778097589379,33.94,81436.28,203.4,0.868,0.00012,11.16092]
[1778097590386,33.94,81437.84,203.4,0.86819,0.00012,11.14994]
[1778097591393,33.94,81436.13,203.4,0.86799,0.00012,11.16152]
[1778097593407,33.93,81436.64,203.4,0.86806,0.00012,11.15761]
[1778097594414,33.93,81436.04,203.4,0.86799,0.00012,11.16155]
[1778097596428,33.93,81436.78,203.4,0.86809,0.00012,11.15604]
[1778097598442,33.93,81435.76,203.4,0.86797,0.00012,11.16266]
[1778097602470,33.93,81438.11,203.4,0.86827,0.00012,11.14553]
[1778097603477,33.93,81441.24,203.4,0.86865,0.00012,11.12371]
[1778097604484,33.93,81446.11,203.4,0.86924,0.00012,11.0899]
[1778097605491,33.93,81448.23,203.4,0.8695,0.00012,11.07508]
[1778097606498,33.93,81450.59,203.4,0.86978,0.00012,11.05865]
[1778097607505,33.93,81450.89,203.4,0.86982,0.00012,11.05645]
[1778097608512,33.93,81450.23,203.4,0.86974,0.00012,11.06089]
[1778097611533,33.93,81450.44,203.4,0.86977,0.00012,11.05909]
[1778097613547,33.93,81448.68,203.4,0.86957,0.00012,11.07104]
[1778097614554,33.93,81451.16,203.4,0.86986,0.00012,11.05386]
[1778097617576,33.92,81451.37,203.4,0.86989,0.00012,11.05215]
[1778097620597,33.92,81451.71,203.4,0.86994,0.00012,11.04958]
[1778097621604,33.92,81451.46,203.4,0.86991,0.00012,11.05123]
[1778097623618,33.92,81451.81,203.4,0.86995,0.00012,11.04866]
[1778097625632,33.92,81451.49,203.4,0.86992,0.00012,11.05072]
[1778097627648,33.92,81451.83,203.4,0.86996,0.00012,11.04823]
[1778097629662,33.92,81452.06,203.4,0.86999,0.00012,11.0465]
[1778097630671,33.92,81451.56,203.4,0.86993,0.00012,11.04988]
[1778097632683,33.92,81451.79,203.4,0.87002,0.00012,11.04242]
[1778097633690,33.92,81452.27,203.4,0.87007,0.00012,11.03904]
[1778097634697,33.92,81452.13,203.4,0.87006,0.00012,11.03994]
[1778097635704,33.92,81451.92,203.4,0.87004,0.00012,11.04133]
[1778097636711,33.92,81452.3,203.4,0.87008,0.00012,11.03865]
[1778097638725,33.92,81451.52,203.4,0.86999,0.00012,11.0439]
[1778097639732,33.92,81444.89,203.4,0.8692,0.00012,11.08953]
[1778097640739,33.92,81443.17,203.4,0.86899,0.00012,11.10133]
[1778097641746,33.92,81444.06,203.4,0.8691,0.00012,11.09506]
[1778097646781,33.92,81443.95,203.4,0.8691,0.00012,11.09512]
[1778097648795,33.92,81444.38,203.4,0.86916,0.00012,11.09188]
[1778097650809,33.92,81442.37,203.4,0.86892,0.00012,11.10548]
[1778097651816,33.92,81443.38,203.4,0.86904,0.00012,11.09838]
[1778097653830,33.92,81445.64,203.4,0.86932,0.00012,11.0825]
[1778097654837,33.92,81446.72,203.4,0.86945,0.00012,11.07492]
[1778097655844,33.92,81448.32,203.4,0.86965,0.00012,11.06377]
[1778097657858,33.92,81448.85,203.4,0.86971,0.00012,11.05993]
[1778097658865,33.92,81449.35,203.4,0.86977,0.00012,11.05639]
[1778097659872,33.91,81449.86,203.4,0.86984,0.00012,11.05279]
[1778097660950,33.91,81449.54,203.4,0.8698,0.00012,11.05491]
[1778097661957,33.91,81449.83,203.4,0.86983,0.00012,11.05284]
[1778097662964,33.91,81449.04,203.4,0.86974,0.00012,11.0582]
[1778097663971,33.91,81449.77,203.4,0.86983,0.00012,11.05309]
[1778097665985,33.91,81449.55,203.4,0.86981,0.00012,11.05445]
[1778097666992,33.91,81450.12,203.4,0.86988,0.00012,11.05044]
[1778097667999,33.91,81450.44,203.4,0.86992,0.00012,11.04816]
[1778097669006,33.91,81453.17,203.4,0.87024,0.00012,11.02928]
[1778097670013,33.91,81455.88,203.4,0.87057,0.00012,11.01054]
[1778097671020,33.91,81458.56,203.4,0.87089,0.00012,10.99205]
[1778097673035,33.91,81460.42,203.4,0.87111,0.00012,10.97923]
[1778097676591,33.91,81459.51,203.4,0.871,0.00012,10.98555]
[1778097677075,33.91,81468.03,203.4,0.87201,0.00012,10.92696]
[1778097678004,33.91,81468.03,203.4,0.87201,0.00012,10.92696]
[1778097678072,33.91,81476.26,203.4,0.87298,0.00012,10.8701]
[1778097679117,33.91,81476.26,203.4,0.87298,0.00012,10.8701]
[1778097682100,33.91,81478.04,203.4,0.8732,0.00012,10.85725]
[1778097685121,33.91,81477.53,203.4,0.87315,0.00012,10.86037]
[1778097689149,33.91,81478.28,203.4,0.87325,0.00012,10.85473]
[1778097690156,33.91,81478.87,203.4,0.87332,0.00012,10.85055]
[1778097692723,33.91,81478.97,203.4,0.87339,0.00012,10.8439]
[1778097692899,33.91,81478.97,203.4,0.87339,0.00012,10.8439]
[1778097693178,33.91,81496.85,203.4,0.87547,0.00012,10.7212]
[1778097693407,33.91,81496.85,203.4,0.87547,0.00012,10.7212]
[1778097694121,33.91,81496.85,203.4,0.87547,0.00012,10.7212]
[1778097694186,33.91,81509.66,203.4,0.87695,0.00011,10.63347]
[1778097695192,33.91,81511.87,203.4,0.87721,0.00011,10.61844]
[1778097696199,33.91,81510.32,203.4,0.87703,0.00011,10.62923]
[1778097701234,33.91,81509.87,203.4,0.87696,0.00011,10.6333]
[1778097706269,33.91,81508.36,203.4,0.87677,0.00012,10.64457]
[1778097711304,33.91,81509.84,203.4,0.87692,0.00011,10.63536]
[1778097716339,33.92,81510.83,203.4,0.87702,0.00011,10.62955]
[1778097718353,33.92,81513.34,203.4,0.8773,0.00011,10.6128]
[1778097722381,33.92,81515.2,203.4,0.8775,0.00011,10.60095]
[1778097725402,33.92,81519.58,203.4,0.87799,0.00011,10.57176]
[1778097726409,33.92,81523.22,203.4,0.8784,0.00011,10.54717]
[1778097732797,33.93,81521.64,203.4,0.87821,0.00011,10.55909]
[1778097732954,33.93,81521.64,203.4,0.87821,0.00011,10.55909]
[1778097732977,33.93,81521.64,203.4,0.87821,0.00011,10.55909]
[1778097732979,33.93,81519.36,203.4,0.87793,0.00011,10.57552]
[1778097733458,33.93,81530.82,203.4,0.87923,0.00011,10.49743]
[1778097734476,33.93,81530.82,203.4,0.87923,0.00011,10.49743]
[1778097734677,33.93,81530.82,203.4,0.87923,0.00011,10.49743]
[1778097734774,33.93,81530.45,203.4,0.87918,0.00011,10.50049]
[1778097735482,33.93,81526.63,203.4,0.87875,0.00011,10.5265]
[1778097736602,33.93,81528.77,203.4,0.87899,0.00011,10.51231]
[1778097738509,33.93,81527.73,203.4,0.87886,0.00011,10.51977]
[1778097738569,33.93,81527.12,203.4,0.87879,0.00011,10.52426]
[1778097739514,33.93,81528.54,203.4,0.87894,0.00011,10.51495]
[1778097743542,33.94,81529.13,203.4,0.87899,0.00011,10.51233]
[1778097744549,33.94,81528.52,203.4,0.87891,0.00011,10.51684]
[1778097745556,33.94,81527.98,203.4,0.87884,0.00011,10.52088]
[1778097748577,33.94,81526.91,203.4,0.87871,0.00011,10.52923]
[1778097750591,33.94,81527.68,203.4,0.87878,0.00011,10.52467]
[1778097751598,33.94,81528.47,203.4,0.87892,0.00011,10.51391]
[1778097752605,33.94,81528.81,203.4,0.87895,0.00011,10.51193]
[1778097753612,33.94,81528.48,203.4,0.87891,0.00011,10.51452]
[1778097754619,33.94,81526.12,203.4,0.87864,0.00011,10.53094]
[1778097755626,33.95,81526.87,203.4,0.87872,0.00011,10.52619]
[1778097757640,33.95,81527.47,203.4,0.87877,0.00011,10.52279]
[1778097759654,33.95,81527.92,203.4,0.87881,0.00011,10.52041]
[1778097763682,33.95,81528.44,203.4,0.87884,0.00011,10.51857]
[1778097766703,33.96,81530.71,203.4,0.87908,0.00011,10.50416]
[1778097768718,33.96,81530.12,203.4,0.87901,0.00011,10.50889]
[1778097769725,33.96,81526.76,203.4,0.87862,0.00011,10.53212]
[1778097770732,33.96,81526.01,203.4,0.87853,0.00011,10.53759]
[1778097771739,33.96,81525.5,203.4,0.87846,0.00011,10.54138]
[1778097772746,33.96,81526.39,203.4,0.87856,0.00011,10.53564]
[1778097773753,33.96,81530.18,203.4,0.87899,0.00011,10.51016]
[1778097774760,33.96,81529.19,203.4,0.87887,0.00011,10.51721]
[1778097779795,33.97,81528.79,203.4,0.87879,0.00011,10.52167]
[1778097780802,33.97,81527.9,203.4,0.87869,0.00011,10.52806]
[1778097781809,33.97,81528.82,203.4,0.87879,0.00011,10.52214]
[1778097784830,33.97,81527.8,203.4,0.87865,0.00011,10.53008]
[1778097785837,33.97,81528.24,203.4,0.8787,0.00011,10.52742]
[1778097789134,33.97,81528.12,203.4,0.87867,0.00011,10.52889]
[1778097789152,33.97,81519.87,203.4,0.87773,0.00011,10.58539]
[1778097789865,33.97,81518.58,203.4,0.87758,0.00011,10.59442]
[1778097790872,33.97,81517.22,203.4,0.87742,0.00011,10.60394]
[1778097791879,33.97,81518.15,203.4,0.87752,0.00011,10.59783]
[1778097795908,33.98,81520.07,203.4,0.87773,0.00011,10.58564]
[1778097796915,33.98,81529.11,203.4,0.87875,0.00011,10.52432]
[1778097798929,33.98,81529.27,203.4,0.87876,0.00011,10.52381]
[1778097803238,33.98,81529.32,203.4,0.87875,0.00011,10.52446]
[1778097804296,33.98,81529.5,203.4,0.87876,0.00011,10.52357]
[1778097803964,33.98,81528.27,203.4,0.87862,0.00011,10.53227]
[1778097804971,33.98,81530.33,203.4,0.87885,0.00011,10.51859]
[1778097805978,33.98,81531.52,203.4,0.87898,0.00011,10.51082]
[1778097806985,33.99,81533.06,203.4,0.87915,0.00011,10.50069]
[1778097807992,33.99,81534.15,203.4,0.87926,0.00011,10.49364]
[1778097810007,33.99,81534.34,203.4,0.87927,0.00011,10.49308]
[1778097815041,33.99,81534.48,203.4,0.87931,0.00011,10.48831]
[1778097816048,33.99,81535.08,203.4,0.87937,0.00011,10.48461]
[1778097819251,34.0,81535.44,203.4,0.8794,0.00011,10.48331]
[1778097820079,34.0,81535.0,203.4,0.87934,0.00011,10.48668]
[1778097822093,34.0,81535.23,203.4,0.87935,0.00011,10.48588]
[1778097824107,34.0,81535.41,203.4,0.87936,0.00011,10.48542]
[1778097825114,34.0,81534.99,203.4,0.87931,0.00011,10.48865]
[1778097826121,34.0,81534.79,203.4,0.87928,0.00011,10.49039]
[1778097827128,34.0,81534.51,203.4,0.87924,0.00011,10.49266]
[1778097829142,34.01,81533.72,203.4,0.87914,0.00011,10.49877]
[1778097830149,34.01,81534.02,203.4,0.87917,0.00011,10.4971]
[1778097833170,34.01,81533.51,203.4,0.87909,0.00011,10.50164]
[1778097834177,34.01,81529.93,203.4,0.87868,0.00011,10.52633]
[1778097835184,34.01,81528.94,203.4,0.87856,0.00011,10.53341]
[1778097836394,34.01,81529.2,203.4,0.87859,0.00011,10.53196]
[1778097836423,34.01,81529.2,203.4,0.87859,0.00011,10.53196]
[1778097836957,34.01,81529.2,203.4,0.87859,0.00011,10.53196]
[1778097837058,34.01,81529.2,203.4,0.87859,0.00011,10.53196]
[1778097837200,34.01,81507.22,203.4,0.87607,0.00012,10.68193]
[1778097837394,34.01,81507.22,203.4,0.87607,0.00012,10.68193]
[1778097838205,34.01,81498.86,203.4,0.8751,0.00012,10.73909]
[1778097839213,34.01,81501.44,203.4,0.8754,0.00012,10.72156]
[1778097840220,34.01,81503.64,203.4,0.87565,0.00012,10.70656]
[1778097840438,34.01,81503.64,203.4,0.87565,0.00012,10.70656]
[1778097841227,34.01,81507.93,203.4,0.87614,0.00012,10.67733]
[1778097842234,34.01,81512.34,203.4,0.87665,0.00011,10.64733]
[1778097847285,34.02,81511.67,203.4,0.87655,0.00011,10.65344]
[1778097852320,34.02,81510.54,203.4,0.87641,0.00012,10.6618]
[1778097855341,34.02,81514.63,203.4,0.87687,0.00011,10.6343]
[1778097856348,34.02,81519.33,203.4,0.87741,0.00011,10.60241]
[1778097857735,34.02,81519.22,203.4,0.87739,0.00011,10.60332]
[1778097857919,34.02,81519.22,203.4,0.87739,0.00011,10.60332]
[1778097858362,34.02,81522.76,203.4,0.87779,0.00011,10.57944]
[1778097858743,34.02,81522.76,203.4,0.87779,0.00011,10.57944]
[1778097858839,34.02,81522.76,203.4,0.87779,0.00011,10.57965]
[1778097859370,34.02,81529.4,203.4,0.87854,0.00011,10.5345]
[1778097860549,34.02,81529.4,203.4,0.87854,0.00011,10.5345]
[1778097860613,34.02,81532.49,203.4,0.87889,0.00011,10.51375]
[1778097861383,34.02,81535.28,203.4,0.8792,0.00011,10.49504]
[1778097862390,34.02,81537.54,203.4,0.87946,0.00011,10.47992]
[1778097863397,34.02,81537.95,203.4,0.8795,0.00011,10.47735]
[1778097864404,34.02,81538.6,203.4,0.87957,0.00011,10.4732]
[1778097866709,34.02,81544.49,203.4,0.88022,0.00011,10.43379]
[1778097867427,34.03,81549.74,203.4,0.88081,0.00011,10.39852]
[1778097868821,34.03,81563.98,203.4,0.88238,0.00011,10.3029]
[1778097869964,34.03,81568.14,203.4,0.88284,0.00011,10.2752]
[1778097870448,34.03,81572.31,203.4,0.8833,0.00011,10.24707]
[1778097871455,34.03,81572.78,203.4,0.8834,0.00011,10.23873]
[1778097876491,34.03,81571.63,203.4,0.88324,0.00011,10.24836]
[1778097878504,34.04,81565.65,203.4,0.88256,0.00011,10.2895]
[1778097879511,34.04,81562.14,203.4,0.88217,0.00011,10.3136]
[1778097881217,34.04,81567.88,203.4,0.88279,0.00011,10.2756]
[1778097883027,34.04,81570.91,203.4,0.88312,0.00011,10.25584]
[1778097883539,34.04,81572.88,203.4,0.88333,0.00011,10.24256]
[1778097886560,34.04,81575.65,203.4,0.88364,0.00011,10.22405]
[1778097888890,34.04,81575.99,203.4,0.88367,0.00011,10.22183]
[1778097889109,34.04,81575.99,203.4,0.88367,0.00011,10.22183]
[1778097889614,34.04,81577.57,203.4,0.88384,0.00011,10.21137]
[1778097889651,34.04,81584.5,203.4,0.8846,0.00011,10.16473]
[1778097890588,34.04,81592.91,203.4,0.88552,0.00011,10.10832]
[1778097893787,34.04,81593.75,203.4,0.88561,0.00011,10.10305]
[1778097894629,34.04,81594.79,203.4,0.88571,0.00011,10.0966]
[1778097894691,34.04,81594.79,203.4,0.88571,0.00011,10.0966]
[1778097894869,34.04,81594.79,203.4,0.88571,0.00011,10.0966]
[1778097894934,34.04,81602.06,203.4,0.88649,0.00011,10.04813]
[1778097895825,34.04,81603.76,203.4,0.88667,0.00011,10.03709]
[1778097896630,34.04,81605.71,203.4,0.88688,0.00011,10.02403]
[1778097901665,34.05,81599.61,203.4,0.88619,0.00011,10.06678]
[1778097902672,34.05,81597.15,203.4,0.88592,0.00011,10.08365]
[1778097903679,34.05,81594.81,203.4,0.88566,0.00011,10.09972]
[1778097905693,34.05,81588.59,203.4,0.88497,0.00011,10.14209]
[1778097906700,34.05,81581.51,203.4,0.88419,0.00011,10.18995]
[1778097907618,34.05,81581.51,203.4,0.88419,0.00011,10.18995]
[1778097907707,34.05,81580.15,203.4,0.88404,0.00011,10.19937]
[1778097908715,34.05,81579.45,203.4,0.88396,0.00011,10.20463]
[1778097910614,34.05,81579.45,203.4,0.88396,0.00011,10.20463]
[1778097910728,34.06,81577.65,203.4,0.88374,0.00011,10.2177]
[1778097911735,34.06,81578.19,203.4,0.88379,0.00011,10.21453]
[1778097912742,34.06,81578.97,203.4,0.88387,0.00011,10.20974]
[1778097914756,34.06,81578.19,203.4,0.88377,0.00011,10.21588]
[1778097915763,34.06,81576.91,203.4,0.88362,0.00011,10.22495]
[1778097916773,34.06,81576.0,203.4,0.88352,0.00011,10.23153]
[1778097917777,34.06,81573.88,203.4,0.88328,0.00011,10.24625]
[1778097919068,34.07,81572.37,203.4,0.8831,0.00011,10.25726]
[1778097919940,34.07,81572.37,203.4,0.8831,0.00011,10.25726]
[1778097920011,34.07,81565.04,203.4,0.88229,0.00011,10.30668]
[1778097920809,34.07,81558.81,203.4,0.88159,0.00011,10.34912]
[1778097921811,34.07,81561.02,203.4,0.88183,0.00011,10.33451]
[1778097922818,34.07,81567.91,203.4,0.88259,0.00011,10.28833]
[1778097923825,34.07,81571.69,203.4,0.883,0.00011,10.26313]
[1778097924832,34.07,81571.36,203.4,0.88296,0.00011,10.26562]
[1778097925839,34.07,81566.15,203.4,0.88238,0.00011,10.30108]
[1778097927854,34.07,81566.81,203.4,0.88243,0.00011,10.29789]
[1778097928861,34.08,81565.28,203.4,0.88225,0.00011,10.30871]
[1778097929868,34.08,81563.98,203.4,0.8821,0.00011,10.31799]
[1778097930875,34.08,81565.01,203.4,0.88221,0.00011,10.31154]
[1778097931882,34.08,81563.8,203.4,0.88212,0.00011,10.31448]
[1778097933896,34.08,81564.68,203.4,0.8822,0.00011,10.30953]
[1778097935910,34.08,81563.91,203.4,0.8821,0.00011,10.31594]
[1778097937924,34.09,81563.43,203.4,0.88202,0.00011,10.32039]
[1778097940945,34.09,81562.66,203.4,0.88191,0.00011,10.32713]
[1778097941952,34.09,81562.19,203.4,0.88185,0.00011,10.33077]
[1778097943966,34.09,81562.8,203.4,0.8819,0.00011,10.32758]
[1778097949001,34.1,81562.71,203.4,0.88186,0.00011,10.33048]
[1778097950008,34.1,81562.12,203.4,0.88178,0.00011,10.33492]
[1778097951015,34.1,81560.79,203.4,0.88163,0.00011,10.34434]
[1778097953029,34.1,81560.05,203.4,0.88153,0.00011,10.35022]
[1778097956050,34.11,81560.57,203.4,0.88157,0.00011,10.348]
[1778097959071,34.11,81559.97,203.4,0.88148,0.00011,10.35332]
[1778097960090,34.11,81559.97,203.4,0.88148,0.00011,10.35332]
[1778097960262,34.11,81559.97,203.4,0.88148,0.00011,10.35332]
[1778097960293,34.11,81559.86,203.4,0.88146,0.00011,10.35449]
[1778097960485,34.11,81559.86,203.4,0.88146,0.00011,10.35449]
[1778097960516,34.11,81559.86,203.4,0.88146,0.00011,10.35449]
[1778097960586,34.11,81559.86,203.4,0.88146,0.00011,10.35449]
[1778097960620,34.11,81559.86,203.4,0.88146,0.00011,10.35449]
[1778097961130,34.11,81559.86,203.4,0.88146,0.00011,10.35449]
[1778097961321,34.11,81559.86,203.4,0.88146,0.00011,10.35449]
[1778097961385,34.11,81553.21,203.4,0.88071,0.00011,10.39992]
[1778097962092,34.11,81549.68,203.4,0.88031,0.00011,10.42425]
[1778097963099,34.11,81550.39,203.4,0.88038,0.00011,10.41992]
[1778097963871,34.11,81550.39,203.4,0.88038,0.00011,10.41992]
[1778097964106,34.12,81550.2,203.4,0.88035,0.00011,10.42164]
[1778097969142,34.12,81550.06,203.4,0.8803,0.00011,10.42479]
[1778097974177,34.13,81554.0,203.4,0.88071,0.00011,10.40036]
[1778097979212,34.13,81555.49,203.4,0.88084,0.00011,10.39265]
[1778097984252,34.14,81555.33,203.4,0.88078,0.00011,10.39613]
[1778097989284,34.14,81556.52,203.4,0.88087,0.00011,10.39047]
[1778097993312,34.15,81545.55,203.4,0.87967,0.00011,10.46077]
[1778097994320,34.15,81539.72,203.4,0.879,0.00011,10.50067]
[1778097995326,34.15,81538.82,203.4,0.87889,0.00011,10.50713]
[1778097999354,34.15,81537.41,203.4,0.87871,0.00011,10.5179]
[1778098000361,34.15,81536.68,203.4,0.87863,0.00011,10.52314]
[1778098001368,34.15,81536.57,203.4,0.87861,0.00011,10.52417]
[1778098002375,34.16,81537.27,203.4,0.87868,0.00011,10.51972]
[1778098004389,34.16,81536.85,203.4,0.87863,0.00011,10.52313]
[1778098005396,34.16,81536.61,203.4,0.87859,0.00011,10.52504]
[1778098006403,34.16,81536.31,203.4,0.87856,0.00011,10.52735]
[1778098007410,34.16,81536.76,203.4,0.8786,0.00011,10.52458]
[1778098008417,34.16,81536.53,203.4,0.87857,0.00011,10.52642]
[1778098009424,34.16,81536.41,203.4,0.87855,0.00011,10.52751]
[1778098010431,34.16,81536.85,203.4,0.8786,0.00011,10.52481]
[1778098011438,34.16,81536.11,203.4,0.87851,0.00011,10.53009]
[1778098012445,34.16,81537.23,203.4,0.87863,0.00011,10.52279]
[1778098013452,34.16,81541.77,203.4,0.87914,0.00011,10.49236]
[1778098014459,34.16,81544.9,203.4,0.87949,0.00011,10.47149]
[1778098019529,34.17,81545.74,203.4,0.87956,0.00011,10.46721]
[1778098020501,34.17,81547.65,203.4,0.87976,0.00011,10.45503]
[1778098021508,34.17,81551.98,203.4,0.88024,0.00011,10.42616]
[1778098022515,34.17,81557.96,203.4,0.88091,0.00011,10.38621]
[1778098024530,34.17,81557.48,203.4,0.88084,0.00011,10.39034]
[1778098029564,34.18,81557.86,203.4,0.88084,0.00011,10.39012]
[1778098034599,34.18,81559.69,203.4,0.88101,0.00011,10.38013]
[1778098036141,34.18,81559.69,203.4,0.88101,0.00011,10.38013]
[1778098036167,34.18,81559.69,203.4,0.88101,0.00011,10.38013]
[1778098036388,34.19,81560.29,203.4,0.88106,0.00011,10.37703]
[1778098036591,34.19,81560.29,203.4,0.88106,0.00011,10.37703]
[1778098036758,34.19,81560.29,203.4,0.88106,0.00011,10.37703]
[1778098036929,34.19,81560.29,203.4,0.88106,0.00011,10.37703]
[1778098036936,34.19,81576.48,203.4,0.88285,0.00011,10.26813]
[1778098037622,34.19,81588.83,203.4,0.88421,0.00011,10.18543]
[1778098038629,34.19,81592.89,203.4,0.88465,0.00011,10.15841]
[1778098040194,34.19,81592.89,203.4,0.88465,0.00011,10.15841]
[1778098040265,34.19,81594.41,203.4,0.8848,0.00011,10.14872]
[1778098041395,34.19,81594.41,203.4,0.8848,0.00011,10.14872]
[1778098043664,34.19,81592.55,203.4,0.88459,0.00011,10.16186]
[1778098044671,34.19,81589.31,203.4,0.88423,0.00011,10.18372]
[1778098047433,34.19,81588.34,203.4,0.88413,0.00011,10.19036]
[1778098051611,34.19,81586.65,203.4,0.88392,0.00011,10.20293]
[1778098051668,34.19,81586.65,203.4,0.88392,0.00011,10.20293]
[1778098051720,34.19,81583.76,203.4,0.88365,0.00011,10.21706]
[1778098052727,34.2,81580.42,203.4,0.88328,0.00011,10.23989]
[1778098057762,34.2,81579.65,203.4,0.88316,0.00011,10.24701]
[1778098062797,34.2,81579.33,203.4,0.8831,0.00011,10.25097]
[1778098063991,34.2,81579.33,203.4,0.8831,0.00011,10.25097]
[1778098064811,34.21,81572.01,203.4,0.88228,0.00011,10.30084]
[1778098065821,34.21,81570.12,203.4,0.88206,0.00011,10.3139]
[1778098068842,34.21,81572.24,203.4,0.88228,0.00011,10.30092]
[1778098071863,34.21,81563.7,203.4,0.88131,0.00011,10.35969]
[1778098074885,34.22,81561.72,203.4,0.88107,0.00011,10.37429]
[1778098075891,34.22,81559.55,203.4,0.88082,0.00011,10.38928]
[1778098076898,34.22,81562.22,203.4,0.88111,0.00011,10.37167]
[1778098077905,34.22,81564.32,203.4,0.88134,0.00011,10.35771]
[1778098078897,34.22,81564.32,203.4,0.88134,0.00011,10.35771]
[1778098078987,34.22,81567.8,203.4,0.88173,0.00011,10.33449]
[1778098079919,34.22,81570.67,203.4,0.88204,0.00011,10.31538]
[1778098082637,34.22,81570.31,203.4,0.88199,0.00011,10.31823]
[1778098087975,34.22,81571.25,203.4,0.88207,0.00011,10.31342]
[1778098093010,34.23,81570.22,203.4,0.88194,0.00011,10.32163]
[1778098096031,34.23,81564.88,203.4,0.88133,0.00011,10.35852]
[1778098102074,34.23,81563.88,203.4,0.88119,0.00011,10.36735]
[1778098107109,34.24,81563.26,203.4,0.8811,0.00011,10.37242]
[1778098112263,34.24,81562.76,203.4,0.88109,0.00011,10.37076]
[1778098115166,34.24,81558.65,203.4,0.88062,0.00011,10.39909]
[1778098116173,34.24,81555.76,203.4,0.88029,0.00011,10.41872]
[1778098121208,34.24,81555.4,203.4,0.88024,0.00011,10.42169]
[1778098123948,34.24,81555.18,203.4,0.88022,0.00011,10.42337]
[1778098124229,34.24,81552.37,203.4,0.8799,0.00011,10.4424]
[1778098125236,34.24,81549.97,203.4,0.87963,0.00011,10.45866]
[1778098127250,34.24,81554.54,203.4,0.88014,0.00011,10.42799]
[1778098128257,34.24,81558.38,203.4,0.88057,0.00011,10.4022]
[1778098131889,34.24,81557.94,203.4,0.88051,0.00011,10.40551]
[1778098137320,34.25,81559.6,203.4,0.88069,0.00011,10.3951]
[1778098140341,34.25,81562.79,203.4,0.88104,0.00011,10.37404]
[1778098141348,34.25,81565.93,203.4,0.88138,0.00011,10.35307]
[1778098142355,34.25,81567.76,203.4,0.88158,0.00011,10.34095]
[1778098147390,34.25,81569.01,203.4,0.8817,0.00011,10.33364]
[1778098153434,34.25,81570.8,203.4,0.88188,0.00011,10.32299]
[1778098158469,34.26,81570.44,203.4,0.88182,0.00011,10.32658]
[1778098158469,34.26,81570.44,203.4,0.88182,0.00011,10.32658]
[1778098163650,34.26,81569.07,203.4,0.88165,0.00011,10.33671]
[1778098166525,34.26,81571.37,203.4,0.88189,0.00011,10.32211]
[1778098171560,34.26,81570.33,203.4,0.88181,0.00011,10.32454]
[1778098172538,34.26,81570.33,203.4,0.88181,0.00011,10.32454]
[1778098172567,34.26,81575.01,203.4,0.88233,0.00011,10.29337]
[1778098173574,34.26,81581.62,203.4,0.88305,0.00011,10.2493]
[1778098175588,34.27,81583.64,203.4,0.88326,0.00011,10.23639]
[1778098177696,34.27,81582.35,203.4,0.88311,0.00011,10.24573]
[1778098179990,34.27,81583.21,203.4,0.88319,0.00011,10.24066]
[1778098181000,34.27,81582.68,203.4,0.88313,0.00011,10.24455]
[1778098181630,34.27,81578.66,203.4,0.88268,0.00011,10.27184]
[1778098182638,34.27,81576.52,203.4,0.88244,0.00011,10.28652]
[1778098187674,34.28,81575.77,203.4,0.88233,0.00011,10.29317]
[1778098188679,34.28,81566.7,203.4,0.88132,0.00011,10.35449]
[1778098189686,34.28,81561.88,203.4,0.88078,0.00011,10.38733]
[1778098190693,34.28,81556.06,203.4,0.88012,0.00011,10.42683]
[1778098192707,34.28,81555.5,203.4,0.88005,0.00011,10.43119]
[1778098194721,34.28,81559.42,203.4,0.88048,0.00011,10.40534]
[1778098199795,34.28,81558.2,203.4,0.88033,0.00011,10.41432]
[1778098200763,34.28,81556.03,203.4,0.88009,0.00011,10.42913]
[1778098205798,34.29,81556.18,203.4,0.88009,0.00011,10.42855]
[1778098208819,34.29,81550.95,203.4,0.87951,0.00011,10.46397]
[1778098213854,34.29,81551.81,203.4,0.8796,0.00011,10.45841]
[1778098217059,34.29,81552.0,203.4,0.87962,0.00011,10.4572]
[1778098219441,34.29,81550.4,203.4,0.87944,0.00011,10.46804]
[1778098219896,34.29,81546.86,203.4,0.87904,0.00011,10.49194]
[1778098220903,34.29,81543.72,203.4,0.87868,0.00011,10.51331]
[1778098226048,34.29,81544.38,203.4,0.87875,0.00011,10.50897]
[1778098226538,34.29,81544.38,203.4,0.87875,0.00011,10.50897]
[1778098226608,34.29,81544.38,203.4,0.87875,0.00011,10.50897]
[1778098226689,34.29,81546.28,203.4,0.87897,0.00011,10.4961]
[1778098227410,34.29,81546.28,203.4,0.87897,0.00011,10.4961]
[1778098227553,34.29,81546.28,203.4,0.87897,0.00011,10.4961]
[1778098227597,34.29,81551.46,203.4,0.87955,0.00011,10.46117]
[1778098228565,34.29,81551.46,203.4,0.87955,0.00011,10.46117]
[1778098228666,34.29,81555.41,203.4,0.88,0.00011,10.43457]
[1778098228938,34.29,81555.41,203.4,0.88,0.00011,10.43457]
[1778098229188,34.29,81555.41,203.4,0.88,0.00011,10.43457]
[1778098233674,34.29,81558.75,203.4,0.88042,0.00011,10.4066]
[1778098240036,34.29,81560.89,203.4,0.88063,0.00011,10.39362]
[1778098245071,34.29,81561.14,203.4,0.88064,0.00011,10.39347]
[1778098251113,34.3,81562.34,203.4,0.88074,0.00011,10.38726]
[1778098256148,34.3,81562.29,203.4,0.88071,0.00011,10.38915]
[1778098261186,34.31,81562.24,203.4,0.88069,0.00011,10.3903]
[1778098266221,34.31,81562.15,203.4,0.88067,0.00011,10.39166]
[1778098271256,34.31,81557.13,203.4,0.8801,0.00011,10.426]
[1778098272122,34.31,81557.13,203.4,0.8801,0.00011,10.426]
[1778098272263,34.31,81554.03,203.4,0.87975,0.00011,10.44716]
[1778098277298,34.31,81552.27,203.4,0.87953,0.00011,10.45993]
[1778098278684,34.31,81552.27,203.4,0.87953,0.00011,10.45993]
[1778098283494,34.31,81557.32,203.4,0.8801,0.00011,10.4261]
[1778098284347,34.31,81563.1,203.4,0.88074,0.00011,10.3873]
[1778098285354,34.31,81565.13,203.4,0.88097,0.00011,10.37375]
[1778098290390,34.31,81565.82,203.4,0.88103,0.00011,10.36986]
[1778098295425,34.32,81566.1,203.4,0.8811,0.00011,10.36306]
[1778098300723,34.32,81567.77,203.4,0.88128,0.00011,10.35248]
[1778098300804,34.32,81573.63,203.4,0.88192,0.00011,10.31335]
[1778098301472,34.32,81582.49,203.4,0.8829,0.00011,10.2542]
[1778098302479,34.32,81587.78,203.4,0.88347,0.00011,10.21915]
[1778098306806,34.32,81587.93,203.4,0.88347,0.00011,10.21921]
[1778098308619,34.32,81586.02,203.4,0.88325,0.00011,10.23271]
[1778098309731,34.32,81585.87,203.4,0.88323,0.00011,10.23407]
[1778098310731,34.32,81584.77,203.4,0.8831,0.00011,10.24177]
[1778098310824,34.33,81589.38,203.4,0.8836,0.00011,10.2113]
[1778098316395,34.33,81590.76,203.4,0.88372,0.00011,10.20398]
[1778098316577,34.33,81588.88,203.4,0.88351,0.00011,10.21692]
[1778098317584,34.33,81581.3,203.4,0.88267,0.00011,10.26798]
[1778098318591,34.33,81577.88,203.4,0.88229,0.00011,10.29122]
[1778098319598,34.33,81577.34,203.4,0.88223,0.00011,10.29513]
[1778098321613,34.33,81576.59,203.4,0.88214,0.00011,10.30067]
[1778098323627,34.34,81576.33,203.4,0.8821,0.00011,10.30291]
[1778098324634,34.34,81576.13,203.4,0.88207,0.00011,10.30449]
[1778098325641,34.34,81576.33,203.4,0.88209,0.00011,10.30339]
[1778098327655,34.34,81575.96,203.4,0.88204,0.00011,10.30635]
[1778098332690,34.34,81575.2,203.4,0.88194,0.00011,10.31262]
[1778098333095,34.34,81575.2,203.4,0.88194,0.00011,10.31262]
[1778098333698,34.34,81574.68,203.4,0.88188,0.00011,10.31634]
[1778098334175,34.34,81574.68,203.4,0.88188,0.00011,10.31634]
[1778098334705,34.34,81574.14,203.4,0.88181,0.00011,10.32018]
[1778098336720,34.34,81573.88,203.4,0.88178,0.00011,10.32236]
[1778098337726,34.34,81575.68,203.4,0.88197,0.00011,10.31052]
[1778098342761,34.35,81575.25,203.4,0.88191,0.00011,10.31471]
[1778098343768,34.35,81573.8,203.4,0.88174,0.00011,10.32484]
[1778098346789,34.35,81573.32,203.4,0.88167,0.00011,10.32924]
[1778098351824,34.36,81568.83,203.4,0.88119,0.00011,10.35554]
[1778098352831,34.36,81565.08,203.4,0.88077,0.00011,10.38088]
[1778098353838,34.36,81565.77,203.4,0.88085,0.00011,10.37641]
[1778098355852,34.36,81569.98,203.4,0.88131,0.00011,10.34845]
[1778098356859,34.36,81574.29,203.4,0.88178,0.00011,10.31972]
[1778098357868,34.36,81575.47,203.4,0.88191,0.00011,10.312]
[1778098358873,34.36,81575.68,203.4,0.88193,0.00011,10.31081]
[1778098359438,34.36,81575.68,203.4,0.88193,0.00011,10.31081]
[1778098359880,34.36,81575.58,203.4,0.88192,0.00011,10.3117]
[1778098360688,34.36,81575.58,203.4,0.88192,0.00011,10.3117]
[1778098360715,34.36,81575.81,203.4,0.88194,0.00011,10.31039]
[1778098360887,34.36,81575.53,203.4,0.88191,0.00011,10.31226]
[1778098361894,34.36,81576.06,203.4,0.88196,0.00011,10.30894]
[1778098363673,34.36,81579.41,203.4,0.88232,0.00011,10.28698]
[1778098363911,34.36,81582.46,203.4,0.88266,0.00011,10.26659]
[1778098364916,34.36,81585.01,203.4,0.88294,0.00011,10.24978]
[1778098366930,34.36,81588.4,203.4,0.8833,0.00011,10.22769]
[1778098371965,34.37,81590.29,203.4,0.88348,0.00011,10.21676]
[1778098373981,34.37,81587.59,203.4,0.88317,0.00011,10.23549]
[1778098374986,34.37,81585.69,203.4,0.88296,0.00011,10.24854]
[1778098381028,34.37,81585.38,203.4,0.88289,0.00011,10.25252]
[1778098384054,34.38,81587.94,203.4,0.88316,0.00011,10.23635]
[1778098387074,34.38,81585.88,203.4,0.88292,0.00011,10.25104]
[1778098392109,34.38,81585.53,203.4,0.88285,0.00011,10.25493]
[1778098396137,34.39,81587.28,203.4,0.88303,0.00011,10.24444]
[1778098401172,34.39,81587.48,203.4,0.88302,0.00011,10.24467]
[1778098406207,34.39,81587.18,203.4,0.88297,0.00011,10.24821]
[1778098408930,34.4,81595.41,203.4,0.88385,0.00011,10.19424]
[1778098409231,34.4,81599.4,203.4,0.88428,0.00011,10.16766]
[1778098411246,34.4,81603.48,203.4,0.88477,0.00011,10.13552]
[1778098416280,34.4,81605.8,203.4,0.88498,0.00011,10.12234]
[1778098419301,34.41,81597.27,203.4,0.88404,0.00011,10.18051]
[1778098420682,34.41,81597.27,203.4,0.88404,0.00011,10.18051]
[1778098426350,34.41,81603.5,203.4,0.88466,0.00011,10.14239]
[1778098427357,34.41,81607.89,203.4,0.88513,0.00011,10.11362]
[1778098428365,34.42,81610.84,203.4,0.88544,0.00011,10.09448]
[1778098431385,34.42,81614.49,203.4,0.88581,0.00011,10.07181]
[1778098432392,34.42,81617.11,203.4,0.88608,0.00011,10.05497]
[1778098434406,34.42,81613.42,203.4,0.88567,0.00011,10.08058]
[1778098437427,34.43,81615.91,203.4,0.88591,0.00011,10.06573]
[1778098438434,34.43,81617.6,203.4,0.88608,0.00011,10.05507]
[1778098440448,34.43,81612.71,203.4,0.88554,0.00011,10.08865]
[1778098441455,34.43,81609.09,203.4,0.88514,0.00011,10.11325]
[1778098444476,34.44,81614.0,203.4,0.88564,0.00011,10.08219]
[1778098447668,34.44,81611.4,203.4,0.88534,0.00011,10.10103]
[1778098448504,34.44,81607.29,203.4,0.88488,0.00011,10.12886]
[1778098453539,34.45,81606.5,203.4,0.88476,0.00011,10.13645]
[1778098459581,34.45,81606.8,203.4,0.88475,0.00011,10.1372]
[1778098464616,34.46,81606.7,203.4,0.8847,0.00011,10.14012]
[1778098469652,34.46,81608.25,203.4,0.88483,0.00011,10.13206]
[1778098473680,34.47,81606.51,203.4,0.88467,0.00011,10.13974]
[1778098474687,34.47,81611.73,203.4,0.88523,0.00011,10.10555]
[1778098476906,34.47,81612.47,203.4,0.8853,0.00011,10.10114]
[1778098476988,34.47,81612.46,203.4,0.88529,0.00011,10.1017]
[1778098477284,34.47,81612.46,203.4,0.88529,0.00011,10.1017]
[1778098478715,34.48,81614.84,203.4,0.88553,0.00011,10.08692]
[1778098480078,34.48,81615.26,203.4,0.88557,0.00011,10.08429]
[1778098480211,34.48,81615.26,203.4,0.88557,0.00011,10.08429]
[1778098480729,34.48,81619.31,203.4,0.88601,0.00011,10.05763]
[1778098481736,34.48,81627.46,203.4,0.88687,0.00011,10.00389]
[1778098482867,34.48,81627.46,203.4,0.88687,0.00011,10.00389]
[1778098482966,34.48,81625.07,203.4,0.88662,0.00011,10.01991]
[1778098484585,34.48,81625.17,203.4,0.88662,0.00011,10.01954]
[1778098484618,34.48,81625.17,203.4,0.88662,0.00011,10.01954]
[1778098484704,34.48,81625.17,203.4,0.88662,0.00011,10.01954]
[1778098484757,34.48,81622.31,203.4,0.88631,0.00011,10.03873]
[1778098485532,34.48,81622.31,203.4,0.88631,0.00011,10.03873]
[1778098485764,34.48,81620.47,203.4,0.88611,0.00011,10.05118]
[1778098490225,34.48,81620.55,203.4,0.8861,0.00011,10.05157]
[1778098490799,34.48,81618.3,203.4,0.88585,0.00011,10.06704]
[1778098491806,34.48,81615.69,203.4,0.88557,0.00011,10.08455]
[1778098492813,34.48,81612.11,203.4,0.88518,0.00011,10.10848]
[1778098493633,34.48,81612.11,203.4,0.88518,0.00011,10.10848]
[1778098493820,34.48,81605.88,203.4,0.8845,0.00011,10.14998]
[1778098495834,34.48,81605.01,203.4,0.88441,0.00011,10.15598]
[1778098498655,34.48,81606.44,203.4,0.88456,0.00011,10.14663]
[1778098500869,34.49,81614.98,203.4,0.88548,0.00011,10.09024]
[1778098501878,34.49,81617.66,203.4,0.88576,0.00011,10.07258]
[1778098504899,34.49,81618.0,203.4,0.88579,0.00011,10.07088]
[1778098509934,34.49,81617.08,203.4,0.88568,0.00011,10.07793]
[1778098513370,34.49,81618.28,203.4,0.8858,0.00011,10.07053]
[1778098513962,34.49,81622.57,203.4,0.88626,0.00011,10.04232]
[1778098515977,34.49,81624.47,203.4,0.88644,0.00011,10.03088]
[1778098521012,34.5,81623.91,203.4,0.88633,0.00011,10.03756]
[1778098524808,34.5,81624.36,203.4,0.88635,0.00011,10.03635]
[1778098527961,34.51,81623.38,203.4,0.88622,0.00011,10.04459]
[1778098528061,34.51,81630.62,203.4,0.88699,0.00011,9.99697]
[1778098528086,34.51,81630.62,203.4,0.88699,0.00011,9.99697]
[1778098529068,34.51,81637.64,203.4,0.88773,0.00011,9.95088]
[1778098532090,34.51,81637.66,203.4,0.88777,0.00011,9.94596]
[1778098534104,34.51,81639.38,203.4,0.88794,0.00011,9.93536]
[1778098535863,34.51,81639.38,203.4,0.88794,0.00011,9.93536]
[1778098536595,34.51,81645.74,203.4,0.88861,0.00011,9.89364]
[1778098537126,34.51,81649.55,203.4,0.88901,0.00011,9.86858]
[1778098538469,34.51,81649.55,203.4,0.88901,0.00011,9.86858]
[1778098538570,34.52,81649.97,203.4,0.88906,0.00011,9.866]
[1778098540147,34.52,81651.31,203.4,0.88919,0.00011,9.85735]
[1778098542163,34.52,81650.3,203.4,0.88908,0.00011,9.86432]
[1778098545183,34.52,81649.88,203.4,0.88903,0.00011,9.86759]
[1778098547197,34.52,81650.27,203.4,0.88907,0.00011,9.86534]
[1778098548204,34.52,81645.17,203.4,0.88853,0.00011,9.89904]
[1778098549775,34.52,81642.52,203.4,0.88824,0.00011,9.91681]
[1778098550218,34.52,81643.14,203.4,0.88831,0.00011,9.91272]
[1778098552232,34.52,81642.14,203.4,0.8882,0.00011,9.9195]
[1778098553239,34.52,81640.54,203.4,0.88803,0.00011,9.93013]
[1778098554246,34.52,81637.1,203.4,0.88766,0.00011,9.95289]
[1778098556260,34.52,81637.9,203.4,0.88775,0.00011,9.94776]
[1778098557267,34.52,81637.34,203.4,0.88769,0.00011,9.95148]
[1778098558159,34.52,81637.34,203.4,0.88769,0.00011,9.95148]
[1778098558609,34.52,81633.12,203.4,0.88724,0.00011,9.97939]
[1778098559281,34.52,81621.31,203.4,0.88598,0.00011,10.0574]
[1778098560288,34.52,81617.66,203.4,0.88558,0.00011,10.08158]
[1778098561295,34.52,81617.49,203.4,0.88557,0.00011,10.08259]
[1778098562302,34.52,81618.04,203.4,0.88563,0.00011,10.07883]
[1778098563309,34.52,81619.08,203.4,0.88574,0.00011,10.0718]
[1778098564316,34.52,81618.81,203.4,0.88572,0.00011,10.07343]
[1778098569351,34.52,81618.31,203.4,0.88567,0.00011,10.07604]
[1778098571365,34.52,81618.69,203.4,0.88572,0.00011,10.07325]
[1778098573379,34.52,81618.09,203.4,0.88566,0.00011,10.07693]
[1778098576400,34.52,81618.66,203.4,0.88573,0.00011,10.07273]
[1778098577407,34.52,81618.12,203.4,0.88567,0.00011,10.07616]
[1778098579421,34.51,81618.5,203.4,0.88572,0.00011,10.07337]
[1778098580428,34.51,81617.92,203.4,0.88566,0.00011,10.07706]
[1778098581435,34.51,81617.29,203.4,0.88559,0.00011,10.08109]
[1778098582964,34.51,81616.21,203.4,0.88548,0.00011,10.08796]
[1778098588484,34.51,81617.49,203.4,0.88563,0.00011,10.07871]
[1778098589491,34.51,81617.94,203.4,0.88568,0.00011,10.07557]
[1778098590498,34.51,81618.96,203.4,0.88579,0.00011,10.06866]
[1778098591505,34.51,81619.28,203.4,0.88588,0.00011,10.06071]
[1778098592512,34.51,81618.99,203.4,0.88585,0.00011,10.06248]
[1778098593519,34.51,81618.71,203.4,0.88582,0.00011,10.06421]
[1778098594526,34.51,81618.54,203.4,0.88581,0.00011,10.06522]
[1778098595533,34.51,81618.88,203.4,0.88585,0.00011,10.06285]
[1778098596540,34.51,81623.34,203.4,0.88633,0.00011,10.03309]
[1778098601575,34.51,81623.95,203.4,0.8864,0.00011,10.02862]
[1778098606610,34.51,81623.4,203.4,0.88635,0.00011,10.03188]
[1778098610638,34.51,81632.93,203.4,0.88737,0.00011,9.96864]
[1778098615674,34.51,81634.38,203.4,0.88752,0.00011,9.95907]
[1778098616681,34.51,81636.21,203.4,0.88772,0.00011,9.94703]
[1778098617688,34.51,81642.01,203.4,0.88833,0.00011,9.90883]
[1778098622725,34.51,81638.83,203.4,0.88799,0.00011,9.93024]
[1778098626754,34.51,81640.9,203.4,0.8882,0.00011,9.91691]
[1778098632796,34.51,81641.48,203.4,0.88825,0.00011,9.9136]
[1778098634810,34.51,81636.06,203.4,0.88768,0.00011,9.94949]
[1778098639845,34.51,81635.53,203.4,0.88762,0.00011,9.95322]
[1778098644880,34.51,81634.83,203.4,0.88754,0.00011,9.958]
[1778098647901,34.51,81632.34,203.4,0.88728,0.00011,9.9745]
[1778098652936,34.51,81633.22,203.4,0.88742,0.00011,9.96307]
[1778098654952,34.51,81638.92,203.4,0.88803,0.00011,9.92552]
[1778098655960,34.51,81643.81,203.4,0.88854,0.00011,9.89334]
[1778098659989,34.51,81644.99,203.4,0.88866,0.00011,9.88602]
[1778098664016,34.51,81648.0,203.4,0.88897,0.00011,9.86675]
[1778098668044,34.51,81650.23,203.4,0.88919,0.00011,9.85271]
[1778098670059,34.52,81648.05,203.4,0.88896,0.00011,9.86739]
[1778098673079,34.52,81649.88,203.4,0.88914,0.00011,9.85585]
[1778098678114,34.52,81649.45,203.4,0.88908,0.00011,9.85951]
[1778098683149,34.52,81649.39,203.4,0.88907,0.00011,9.86074]
[1778098688184,34.52,81652.03,203.4,0.88933,0.0001,9.84423]
[1778098691205,34.52,81654.03,203.4,0.88953,0.0001,9.83165]
[1778098694227,34.53,81656.67,203.4,0.8898,0.0001,9.81492]
[1778098695233,34.53,81659.47,203.4,0.89009,0.0001,9.79675]
[1778098696240,34.53,81652.98,203.4,0.8894,0.0001,9.83957]
[1778098698103,34.53,81647.81,203.4,0.88885,0.00011,9.87403]
[1778098698254,34.53,81642.59,203.4,0.8883,0.00011,9.90837]
[1778098699261,34.53,81640.42,203.4,0.88807,0.00011,9.9228]
[1778098704296,34.53,81639.79,203.4,0.888,0.00011,9.92741]
[1778098709331,34.53,81639.95,203.4,0.88801,0.00011,9.9267]
[1778098712352,34.53,81644.45,203.4,0.88853,0.00011,9.89159]
[1778098717387,34.53,81644.53,203.4,0.88854,0.00011,9.89156]
[1778098722422,34.53,81644.1,203.4,0.88848,0.00011,9.89497]
[1778098727457,34.53,81647.73,203.4,0.88885,0.00011,9.87165]
[1778098732493,34.54,81648.47,203.4,0.88892,0.00011,9.86746]
[1778098737529,34.54,81646.87,203.4,0.88874,0.00011,9.87873]
[1778098742564,34.54,81645.77,203.4,0.88862,0.00011,9.88664]
[1778098748606,34.54,81641.79,203.4,0.88818,0.00011,9.91357]
[1778098749613,34.54,81638.49,203.4,0.88783,0.00011,9.93542]
[1778098754654,34.54,81632.63,203.4,0.8872,0.00011,9.97436]
[1778098755663,34.54,81623.49,203.4,0.88623,0.00011,10.03473]
[1778098756668,34.54,81621.13,203.4,0.88598,0.00011,10.05037]
[1778098757675,34.54,81620.4,203.4,0.8859,0.00011,10.05519]
[1778098758682,34.54,81620.61,203.4,0.88592,0.00011,10.05371]
[1778098759689,34.54,81620.32,203.4,0.88589,0.00011,10.05551]
[1778098763720,34.54,81619.01,203.4,0.88576,0.00011,10.06357]
[1778098764727,34.54,81619.69,203.4,0.88584,0.00011,10.05894]
[1778098765734,34.54,81618.97,203.4,0.88576,0.00011,10.06357]
[1778098766741,34.54,81618.24,203.4,0.88568,0.00011,10.06827]
[1778098768755,34.54,81618.48,203.4,0.88571,0.00011,10.0666]
[1778098769762,34.54,81618.19,203.4,0.88568,0.00011,10.06857]
[1778098771251,34.54,81618.19,203.4,0.88568,0.00011,10.06857]
[1778098770769,34.54,81618.01,203.4,0.88565,0.00011,10.07013]
[1778098771337,34.54,81618.01,203.4,0.88565,0.00011,10.07013]
[1778098771776,34.54,81617.36,203.4,0.88563,0.00011,10.0691]
[1778098772337,34.54,81617.36,203.4,0.88563,0.00011,10.0691]
[1778098772783,34.54,81615.0,203.4,0.88537,0.00011,10.08489]
[1778098774797,34.54,81619.44,203.4,0.88585,0.00011,10.05586]
[1778098775804,34.54,81620.35,203.4,0.88594,0.00011,10.04999]
[1778098776811,34.54,81620.59,203.4,0.88596,0.00011,10.0486]
[1778098777818,34.54,81620.36,203.4,0.88594,0.00011,10.05033]
[1778098778825,34.54,81620.7,203.4,0.88597,0.00011,10.04828]
[1778098779832,34.54,81620.46,203.4,0.88594,0.00011,10.05007]
[1778098780839,34.54,81621.31,203.4,0.88603,0.00011,10.04466]
[1778098781846,34.55,81621.41,203.4,0.88604,0.00011,10.0442]
[1778098782853,34.55,81621.54,203.4,0.88605,0.00011,10.04355]
[1778098784867,34.55,81621.78,203.4,0.88607,0.00011,10.04239]
[1778098785874,34.55,81621.88,203.4,0.88607,0.00011,10.04194]
[1778098786881,34.55,81622.04,203.4,0.88609,0.00011,10.0411]
[1778098787888,34.55,81622.1,203.4,0.88609,0.00011,10.04092]
[1778098792923,34.55,81622.52,203.4,0.88612,0.00011,10.03922]
[1778098797958,34.55,81622.76,203.4,0.88613,0.00011,10.03872]
[1778098799972,34.55,81622.04,203.4,0.88604,0.00011,10.04391]
[1778098800979,34.56,81622.51,203.4,0.88609,0.00011,10.04102]
[1778098806014,34.56,81622.32,203.4,0.88605,0.00011,10.04333]
[1778098807021,34.56,81621.99,203.4,0.88601,0.00011,10.04572]
[1778098808028,34.56,81621.62,203.4,0.88597,0.00011,10.04837]
[1778098809036,34.56,81624.51,203.4,0.88628,0.00011,10.02949]
[1778098810043,34.56,81636.41,203.4,0.88754,0.00011,9.9511]
[1778098811050,34.56,81638.3,203.4,0.88774,0.00011,9.93876]
[1778098812057,34.56,81638.42,203.4,0.88775,0.00011,9.93819]
[1778098817092,34.56,81638.28,203.4,0.88772,0.00011,9.94027]
[1778098822128,34.57,81635.64,203.4,0.88741,0.00011,9.95932]
[1778098823135,34.57,81632.45,203.4,0.88707,0.00011,9.98069]
[1778098828170,34.57,81631.11,203.4,0.88691,0.00011,9.9904]
[1778098833208,34.57,81631.28,203.4,0.88696,0.00011,9.98503]
[1778098835222,34.57,81633.36,203.4,0.88717,0.00011,9.97191]
[1778098836229,34.58,81635.33,203.4,0.88738,0.00011,9.9591]
[1778098841264,34.58,81633.71,203.4,0.8872,0.00011,9.96994]
[1778098847306,34.58,81632.69,203.4,0.88707,0.00011,9.97804]
[1778098850327,34.58,81628.61,203.4,0.88663,0.00011,10.00544]
[1778098851334,34.58,81630.96,203.4,0.88688,0.00011,9.9901]
[1778098853350,34.58,81634.11,203.4,0.88721,0.00011,9.96944]
[1778098855363,34.58,81636.33,203.4,0.88745,0.00011,9.95478]
[1778098860398,34.58,81637.04,203.4,0.88752,0.00011,9.95016]
[1778098865433,34.58,81638.04,203.4,0.88763,0.00011,9.94366]
[1778098869463,34.58,81636.27,203.4,0.88744,0.00011,9.95539]
[1778098871477,34.58,81632.11,203.4,0.887,0.00011,9.98282]
[1778098872484,34.58,81624.92,203.4,0.88623,0.00011,10.03024]
[1778098873491,34.58,81618.82,203.4,0.88557,0.00011,10.07084]
[1778098874498,34.58,81617.17,203.4,0.88539,0.00011,10.08203]
[1778098875505,34.58,81617.45,203.4,0.88541,0.00011,10.08039]
[1778098876512,34.58,81616.96,203.4,0.88536,0.00011,10.08379]
[1778098877520,34.58,81616.63,203.4,0.88532,0.00011,10.08612]
[1778098879568,34.58,81608.87,203.4,0.88448,0.00011,10.13773]
[1778098880541,34.59,81607.06,203.4,0.88428,0.00011,10.14985]
[1778098881548,34.59,81606.11,203.4,0.88418,0.00011,10.15627]
[1778098882837,34.59,81606.11,203.4,0.88418,0.00011,10.15627]
[1778098882953,34.59,81606.11,203.4,0.88418,0.00011,10.15627]
[1778098883285,34.59,81606.11,203.4,0.88418,0.00011,10.15627]
[1778098883311,34.59,81602.82,203.4,0.88382,0.00011,10.17818]
[1778098883562,34.59,81595.81,203.4,0.88305,0.00011,10.22466]
[1778098884569,34.59,81591.54,203.4,0.88259,0.00011,10.25301]
[1778098885576,34.59,81589.06,203.4,0.88232,0.00011,10.26942]
[1778098890611,34.58,81588.44,203.4,0.88226,0.00011,10.273]
[1778098892625,34.58,81581.65,203.4,0.88157,0.00011,10.31217]
[1778098893632,34.58,81579.83,203.4,0.88137,0.00011,10.32415]
[1778098894639,34.58,81579.06,203.4,0.88129,0.00011,10.32915]
[1778098895646,34.58,81578.75,203.4,0.88126,0.00011,10.33103]
[1778098896653,34.58,81576.9,203.4,0.88106,0.00011,10.34314]
[1778098897660,34.58,81576.52,203.4,0.88102,0.00011,10.34546]
[1778098899674,34.58,81576.29,203.4,0.881,0.00011,10.34655]
[1778098900681,34.58,81572.99,203.4,0.88064,0.00011,10.3683]
[1778098901918,34.58,81570.61,203.4,0.88038,0.00011,10.3837]
[1778098903702,34.58,81569.14,203.4,0.88022,0.00011,10.39324]
[1778098904709,34.58,81567.37,203.4,0.88003,0.00011,10.40476]
[1778098905716,34.58,81566.31,203.4,0.87992,0.00011,10.41155]
[1778098906723,34.58,81560.27,203.4,0.87925,0.00011,10.45155]
[1778098907730,34.58,81559.68,203.4,0.87919,0.00011,10.45518]
[1778098908504,34.58,81559.68,203.4,0.87919,0.00011,10.45518]
[1778098908540,34.58,81559.68,203.4,0.87919,0.00011,10.45518]
[1778098908589,34.58,81559.68,203.4,0.87919,0.00011,10.45518]
[1778098908804,34.57,81559.43,203.4,0.87917,0.00011,10.45652]
[1778098909496,34.57,81559.43,203.4,0.87917,0.00011,10.45652]
[1778098909851,34.57,81559.43,203.4,0.87917,0.00011,10.45652]
[1778098910142,34.57,81559.43,203.4,0.87917,0.00011,10.45652]
[1778098910205,34.57,81557.79,203.4,0.87899,0.00011,10.46672]
[1778098910576,34.57,81557.79,203.4,0.87899,0.00011,10.46672]
[1778098911129,34.57,81557.79,203.4,0.87899,0.00011,10.46672]
[1778098911203,34.57,81550.86,203.4,0.87822,0.00011,10.51317]
[1778098911758,34.57,81555.35,203.4,0.87872,0.00011,10.48314]
[1778098916793,34.57,81556.06,203.4,0.87879,0.00011,10.47881]
[1778098920361,34.57,81555.34,203.4,0.87871,0.00011,10.48382]
[1778098920821,34.57,81557.44,203.4,0.87894,0.00011,10.47]
[1778098925675,34.58,81557.79,203.4,0.87897,0.00011,10.46807]
[1778098928418,34.58,81557.49,203.4,0.87894,0.00011,10.4703]
[1778098933912,34.58,81558.76,203.4,0.87908,0.00011,10.46155]
[1778098936939,34.58,81555.54,203.4,0.87873,0.00011,10.48283]
[1778098938577,34.58,81555.94,203.4,0.87877,0.00011,10.4801]
[1778098938953,34.57,81559.15,203.4,0.87914,0.00011,10.45823]
[1778098939961,34.57,81562.1,203.4,0.87947,0.00011,10.43811]
[1778098943753,34.57,81562.12,203.4,0.87949,0.00011,10.43688]
[1778098946939,34.57,81561.44,203.4,0.87944,0.00011,10.44035]
[1778098952045,34.56,81561.59,203.4,0.87952,0.00011,10.43247]
[1778098952609,34.56,81561.59,203.4,0.87952,0.00011,10.43247]
[1778098958087,34.56,81560.64,203.4,0.87942,0.00011,10.43866]
[1778098958633,34.56,81560.64,203.4,0.87942,0.00011,10.43866]
[1778098964129,34.56,81561.65,203.4,0.87954,0.00011,10.43178]
[1778098969165,34.56,81561.35,203.4,0.8795,0.00011,10.43371]
[1778098974200,34.56,81561.72,203.4,0.87955,0.00011,10.43116]
[1778098976740,34.56,81561.87,203.4,0.87956,0.00011,10.43014]
[1778098978228,34.56,81566.55,203.4,0.8801,0.00011,10.3982]
[1778098984270,34.56,81570.31,203.4,0.88054,0.00011,10.37128]
[1778098985277,34.56,81572.87,203.4,0.88083,0.00011,10.35391]
[1778098990312,34.56,81572.71,203.4,0.88082,0.00011,10.35449]
[1778098996354,34.55,81573.6,203.4,0.88093,0.00011,10.34825]
[1778099001389,34.55,81573.17,203.4,0.88088,0.00011,10.35087]
[1778099004410,34.55,81577.49,203.4,0.88136,0.00011,10.32193]
[1778099005417,34.55,81580.6,203.4,0.88171,0.00011,10.30118]
[1778099006639,34.55,81580.85,203.4,0.88173,0.00011,10.2995]
[1778099006776,34.55,81580.85,203.4,0.88173,0.00011,10.2995]
[1778099007431,34.55,81591.45,203.4,0.8829,0.00011,10.22885]
[1778099007654,34.55,81591.45,203.4,0.8829,0.00011,10.22885]
[1778099008438,34.55,81604.62,203.4,0.88434,0.00011,10.14118]
[1778099009445,34.55,81606.15,203.4,0.88451,0.00011,10.13086]
[1778099010452,34.55,81606.3,203.4,0.88453,0.00011,10.1298]
[1778099015487,34.55,81606.78,203.4,0.88463,0.00011,10.12098]
[1778099016711,34.55,81607.05,203.4,0.88466,0.00011,10.11928]
[1778099017501,34.55,81607.96,203.4,0.88475,0.00011,10.11335]
[1778099022536,34.55,81607.81,203.4,0.88473,0.00011,10.11485]
[1778099028578,34.55,81609.41,203.4,0.88491,0.00011,10.1041]
[1778099031406,34.55,81609.56,203.4,0.88493,0.00011,10.1029]
[1778099031804,34.55,81609.89,203.4,0.88497,0.00011,10.1003]
[1778099032315,34.55,81609.89,203.4,0.88497,0.00011,10.1003]
[1778099032606,34.55,81613.85,203.4,0.8854,0.00011,10.0739]
[1778099035627,34.55,81616.59,203.4,0.8857,0.00011,10.05552]
[1778099040662,34.55,81616.21,203.4,0.88566,0.00011,10.05786]
[1778099041669,34.55,81611.39,203.4,0.88514,0.00011,10.08961]
[1778099045697,34.55,81609.58,203.4,0.88496,0.00011,10.10095]
[1778099050733,34.55,81609.14,203.4,0.88492,0.00011,10.10288]
[1778099057495,34.54,81609.82,203.4,0.88501,0.00011,10.09772]
[1778099063825,34.55,81608.68,203.4,0.88487,0.00011,10.10601]
[1778099069867,34.55,81608.37,203.4,0.88483,0.00011,10.10875]
[1778099075422,34.55,81609.59,203.4,0.88501,0.00011,10.09541]
[1778099080944,34.55,81609.05,203.4,0.88496,0.00011,10.09849]
[1778099085979,34.55,81610.1,203.4,0.88509,0.00011,10.09058]
[1778099091014,34.54,81610.21,203.4,0.88511,0.00011,10.08893]
[1778099096049,34.54,81609.14,203.4,0.88501,0.00011,10.0951]
[1778099102469,34.54,81608.92,203.4,0.88499,0.00011,10.09637]
[1778099107126,34.54,81614.5,203.4,0.88562,0.00011,10.0574]
[1778099108133,34.54,81620.34,203.4,0.88625,0.00011,10.01862]
[1778099109140,34.54,81620.5,203.4,0.88627,0.00011,10.01761]
[1778099113168,34.54,81617.32,203.4,0.88592,0.00011,10.03909]
[1778099119211,34.54,81616.8,203.4,0.88588,0.00011,10.04187]
[1778099124246,34.53,81617.56,203.4,0.88597,0.00011,10.03629]
[1778099125253,34.53,81619.45,203.4,0.88617,0.00011,10.02369]
[1778099130289,34.53,81619.2,203.4,0.88615,0.00011,10.02491]
[1778099131296,34.53,81632.47,203.4,0.88762,0.00011,9.93154]
[1778099132303,34.53,81637.65,203.4,0.88818,0.00011,9.89734]
[1778099133310,34.53,81638.68,203.4,0.88828,0.00011,9.89061]
[1778099138664,34.53,81638.08,203.4,0.88821,0.00011,9.89498]
[1778099141366,34.53,81641.84,203.4,0.8886,0.00011,9.87066]
[1778099143380,34.53,81639.74,203.4,0.88838,0.00011,9.88472]
[1778099148415,34.54,81640.11,203.4,0.88841,0.00011,9.88285]
[1778099153450,34.54,81638.99,203.4,0.88828,0.00011,9.8908]
[1778099154457,34.54,81636.96,203.4,0.88806,0.00011,9.90427]
[1778099159492,34.54,81636.27,203.4,0.88798,0.00011,9.90924]
[1778099165534,34.54,81636.2,203.4,0.88797,0.00011,9.91016]
[1778099170570,34.54,81637.86,203.4,0.88814,0.00011,9.89965]
[1778099175605,34.54,81636.73,203.4,0.88801,0.00011,9.90754]
[1778099181647,34.54,81636.87,203.4,0.88802,0.00011,9.90709]
[1778099185781,34.54,81638.21,203.4,0.88816,0.00011,9.89858]
[1778099186353,34.54,81638.21,203.4,0.88816,0.00011,9.89858]
[1778099186682,34.54,81653.39,203.4,0.88976,0.0001,9.79884]
[1778099186770,34.54,81653.39,203.4,0.88976,0.0001,9.79884]
[1778099186947,34.54,81653.39,203.4,0.88976,0.0001,9.79884]
[1778099187090,34.54,81653.39,203.4,0.88976,0.0001,9.79884]
[1778099187689,34.54,81655.05,203.4,0.88993,0.0001,9.78814]
[1778099188696,34.54,81654.47,203.4,0.88986,0.0001,9.79218]
[1778099189791,34.55,81654.09,203.4,0.88982,0.0001,9.79492]
[1778099196150,34.55,81653.14,203.4,0.88976,0.0001,9.79645]
[1778099199161,34.55,81655.37,203.4,0.88997,0.0001,9.78302]
[1778099202795,34.55,81657.38,203.4,0.89017,0.0001,9.77084]
[1778099206824,34.56,81659.04,203.4,0.89032,0.0001,9.76106]
[1778099211859,34.56,81660.41,203.4,0.89044,0.0001,9.75351]
[1778099216917,34.56,81660.25,203.4,0.89041,0.0001,9.75574]
[1778099216940,34.56,81658.28,203.4,0.8902,0.0001,9.76894]
[1778099220922,34.57,81659.98,203.4,0.89036,0.0001,9.75893]
[1778099222460,34.57,81659.98,203.4,0.89036,0.0001,9.75893]
[1778099222497,34.57,81659.98,203.4,0.89036,0.0001,9.75893]
[1778099222709,34.57,81659.98,203.4,0.89036,0.0001,9.75893]
[1778099222753,34.57,81661.58,203.4,0.89052,0.0001,9.74902]
[1778099223716,34.57,81661.58,203.4,0.89052,0.0001,9.74902]
[1778099223743,34.57,81672.35,203.4,0.89163,0.0001,9.67892]
[1778099223854,34.57,81672.35,203.4,0.89163,0.0001,9.67892]
[1778099223958,34.57,81672.35,203.4,0.89163,0.0001,9.67892]
[1778099224053,34.57,81679.15,203.4,0.89233,0.0001,9.63456]
[1778099224950,34.57,81679.09,203.4,0.89232,0.0001,9.63535]
[1778099229985,34.57,81676.85,203.4,0.89205,0.0001,9.65231]
[1778099231999,34.58,81673.7,203.4,0.89171,0.0001,9.67379]
[1778099234013,34.58,81670.09,203.4,0.89132,0.0001,9.69822]
[1778099239048,34.58,81670.42,203.4,0.89133,0.0001,9.69798]
[1778099244083,34.59,81661.13,203.4,0.89033,0.0001,9.76057]
[1778099245090,34.59,81658.5,203.4,0.89005,0.0001,9.77814]
[1778099246097,34.59,81655.41,203.4,0.88973,0.0001,9.79873]
[1778099247104,34.59,81653.69,203.4,0.88954,0.0001,9.81028]
[1778099250353,34.59,81653.69,203.4,0.88954,0.0001,9.81052]
[1778099250428,34.59,81653.69,203.4,0.88954,0.0001,9.81052]
[1778099251132,34.59,81652.17,203.4,0.88942,0.0001,9.81544]
[1778099252455,34.59,81652.17,203.4,0.88942,0.0001,9.81544]
[1778099252468,34.59,81653.23,203.4,0.88953,0.0001,9.8089]
[1778099253146,34.59,81652.65,203.4,0.88946,0.0001,9.81271]
[1778099256167,34.59,81651.73,203.4,0.88936,0.0001,9.81934]
[1778099257576,34.6,81646.15,203.4,0.88877,0.00011,9.85634]
[1778099258181,34.6,81645.17,203.4,0.88866,0.00011,9.86277]
[1778099259188,34.6,81646.32,203.4,0.88878,0.00011,9.85542]
[1778099261202,34.6,81645.27,203.4,0.88867,0.00011,9.86257]
[1778099262209,34.6,81644.43,203.4,0.88857,0.00011,9.86823]
[1778099263216,34.6,81640.32,203.4,0.88814,0.00011,9.89536]
[1778099264223,34.6,81637.89,203.4,0.88788,0.00011,9.91146]
[1778099267448,34.6,81637.34,203.4,0.88782,0.00011,9.91533]
[1778099267484,34.6,81635.95,203.4,0.88767,0.00011,9.92452]
[1778099268458,34.6,81635.95,203.4,0.88767,0.00011,9.92452]
[1778099268654,34.6,81633.17,203.4,0.88737,0.00011,9.94285]
[1778099270589,34.6,81631.19,203.4,0.88716,0.00011,9.95591]
[1778099271272,34.6,81626.53,203.4,0.88666,0.00011,9.9866]
[1778099272592,34.6,81623.75,203.4,0.88637,0.00011,10.00492]
[1778099273287,34.6,81617.95,203.4,0.88575,0.00011,10.04318]
[1778099274294,34.6,81615.02,203.4,0.88543,0.00011,10.06232]
[1778099275301,34.6,81613.56,203.4,0.88528,0.00011,10.07184]
[1778099276308,34.6,81613.27,203.4,0.88525,0.00011,10.07359]
[1778099277315,34.6,81611.29,203.4,0.88504,0.00011,10.08651]
[1778099278322,34.6,81610.69,203.4,0.88498,0.00011,10.0903]
[1778099279329,34.6,81609.1,203.4,0.88481,0.00011,10.10062]
[1778099280336,34.59,81606.02,203.4,0.88448,0.00011,10.1208]
[1778099283357,34.59,81604.08,203.4,0.88428,0.00011,10.13294]
[1778099286607,34.59,81603.37,203.4,0.88422,0.00011,10.13689]
[1778099287385,34.59,81604.35,203.4,0.88433,0.00011,10.13014]
[1778099290459,34.59,81604.42,203.4,0.88434,0.00011,10.12916]
[1778099290578,34.59,81604.42,203.4,0.88434,0.00011,10.12916]
[1778099290735,34.59,81603.22,203.4,0.88422,0.00011,10.13685]
[1778099291413,34.59,81600.55,203.4,0.88393,0.00011,10.15429]
[1778099293427,34.59,81601.49,203.4,0.88404,0.00011,10.14749]
[1778099294448,34.59,81601.49,203.4,0.88404,0.00011,10.14749]
[1778099297455,34.58,81598.01,203.4,0.88368,0.00011,10.16962]
[1778099298426,34.58,81598.01,203.4,0.88368,0.00011,10.16962]
[1778099298805,34.58,81593.71,203.4,0.88321,0.00011,10.19804]
[1778099299469,34.58,81589.95,203.4,0.8828,0.00011,10.22288]
[1778099299966,34.58,81589.95,203.4,0.8828,0.00011,10.22288]
[1778099300476,34.58,81586.34,203.4,0.8824,0.00011,10.247]
[1778099302490,34.58,81583.06,203.4,0.88204,0.00011,10.26881]
[1778099304504,34.58,81586.72,203.4,0.88245,0.00011,10.24423]
[1778099305511,34.58,81590.22,203.4,0.88283,0.00011,10.22085]
[1778099306519,34.58,81587.46,203.4,0.88253,0.00011,10.23908]
[1778099307525,34.58,81584.14,203.4,0.88217,0.00011,10.26108]
[1778099309545,34.58,81582.38,203.4,0.88198,0.00011,10.27257]
[1778099310552,34.58,81584.92,203.4,0.88226,0.00011,10.25556]
[1778099311559,34.58,81587.48,203.4,0.8826,0.00011,10.23269]
[1778099312566,34.58,81584.72,203.4,0.8823,0.00011,10.25092]
[1778099314580,34.58,81579.2,203.4,0.88169,0.00011,10.28743]
[1778099315587,34.58,81574.31,203.4,0.88115,0.00011,10.31985]
[1778099316594,34.58,81573.72,203.4,0.88109,0.00011,10.32362]
[1778099317601,34.58,81570.29,203.4,0.88072,0.00011,10.34626]
[1778099320622,34.58,81565.84,203.4,0.88023,0.00011,10.37522]
[1778099321700,34.58,81562.35,203.4,0.87985,0.00011,10.39826]
[1778099322636,34.58,81561.54,203.4,0.87976,0.00011,10.40338]
[1778099323643,34.58,81562.61,203.4,0.87989,0.00011,10.39593]
[1778099324650,34.58,81562.01,203.4,0.87982,0.00011,10.39961]
[1778099325657,34.57,81564.03,203.4,0.88005,0.00011,10.38582]
[1778099326664,34.57,81565.0,203.4,0.88017,0.00011,10.37904]
[1778099327671,34.57,81562.19,203.4,0.87986,0.00011,10.39749]
[1778099328678,34.57,81562.74,203.4,0.87993,0.00011,10.39353]
[1778099331656,34.57,81562.37,203.4,0.87989,0.00011,10.39539]
[1778099331699,34.57,81558.85,203.4,0.8795,0.00011,10.41888]
[1778099332665,34.57,81558.85,203.4,0.8795,0.00011,10.41888]
[1778099332707,34.57,81554.33,203.4,0.87901,0.00011,10.44845]
[1778099334231,34.57,81553.86,203.4,0.87896,0.00011,10.45125]
[1778099334278,34.57,81553.86,203.4,0.87896,0.00011,10.45125]
[1778099334721,34.57,81560.9,203.4,0.87975,0.00011,10.40386]
[1778099335728,34.57,81563.43,203.4,0.88004,0.00011,10.38665]
[1778099336735,34.57,81566.39,203.4,0.88037,0.00011,10.36659]
[1778099337742,34.57,81565.85,203.4,0.88032,0.00011,10.3699]
[1778099339757,34.56,81565.17,203.4,0.88025,0.00011,10.37389]
[1778099341770,34.56,81565.6,203.4,0.88031,0.00011,10.37048]
[1778099342777,34.56,81566.76,203.4,0.88044,0.00011,10.36247]
[1778099343784,34.56,81568.84,203.4,0.88068,0.00011,10.34833]
[1778099344791,34.56,81570.49,203.4,0.88087,0.00011,10.33707]
[1778099346805,34.56,81569.19,203.4,0.88073,0.00011,10.34528]
[1778099348819,34.56,81569.7,203.4,0.88079,0.00011,10.34142]
[1778099351840,34.56,81570.33,203.4,0.88087,0.00011,10.33653]
[1778099352847,34.56,81566.97,203.4,0.8805,0.00011,10.3587]
[1778099353854,34.56,81566.31,203.4,0.88044,0.00011,10.36288]
[1778099355868,34.55,81564.55,203.4,0.88025,0.00011,10.37411]
[1778099356875,34.55,81563.84,203.4,0.88017,0.00011,10.37859]
[1778099357882,34.55,81562.31,203.4,0.88001,0.00011,10.38852]
[1778099358889,34.55,81561.51,203.4,0.87992,0.00011,10.39358]
[1778099359896,34.55,81557.99,203.4,0.87953,0.00011,10.41679]
[1778099360903,34.55,81554.65,203.4,0.87917,0.00011,10.4388]
[1778099363924,34.55,81555.22,203.4,0.87924,0.00011,10.4343]
[1778099364565,34.55,81555.22,203.4,0.87924,0.00011,10.4343]
[1778099370600,34.55,81555.42,203.4,0.87928,0.00011,10.43208]
[1778099370610,34.55,81558.01,203.4,0.87957,0.00011,10.41442]
[1778099370973,34.55,81558.94,203.4,0.87968,0.00011,10.40821]
[1778099373994,34.55,81557.61,203.4,0.87959,0.00011,10.41091]
[1778099375352,34.55,81557.61,203.4,0.87959,0.00011,10.41091]
[1778099375446,34.54,81556.68,203.4,0.87949,0.00011,10.41685]
[1778099376676,34.55,81546.02,203.4,0.87829,0.00011,10.48834]
[1778099377696,34.55,81546.02,203.4,0.87829,0.00011,10.48834]
[1778099377797,34.55,81544.57,203.4,0.87812,0.00011,10.49823]
[1778099379029,34.55,81547.95,203.4,0.8785,0.00011,10.47567]
[1778099380036,34.55,81549.34,203.4,0.87866,0.00011,10.46644]
[1778099381043,34.55,81550.18,203.4,0.87875,0.00011,10.46092]
[1778099382740,34.55,81550.18,203.4,0.87875,0.00011,10.46092]
[1778099382920,34.55,81550.18,203.4,0.87875,0.00011,10.46092]
[1778099382923,34.55,81550.37,203.4,0.87877,0.00011,10.45986]
[1778099383615,34.55,81550.37,203.4,0.87877,0.00011,10.45986]
[1778099383640,34.55,81547.3,203.4,0.87842,0.00011,10.48053]
[1778099386769,34.55,81546.35,203.4,0.87831,0.00011,10.48698]
[1778099386966,34.55,81546.88,203.4,0.87837,0.00011,10.4836]
[1778099387187,34.55,81546.88,203.4,0.87837,0.00011,10.4836]
[1778099392620,34.55,81545.4,203.4,0.8782,0.00011,10.49385]
[1778099392645,34.55,81535.52,203.4,0.87708,0.00011,10.56018]
[1778099393127,34.55,81530.85,203.4,0.87655,0.00011,10.5915]
[1778099395141,34.55,81531.28,203.4,0.8766,0.00011,10.58858]
[1778099397155,34.55,81530.89,203.4,0.87656,0.00011,10.59107]
[1778099398777,34.55,81530.4,203.4,0.87651,0.00011,10.59387]
[1778099399169,34.55,81530.78,203.4,0.87655,0.00011,10.59132]
[1778099400176,34.55,81530.44,203.4,0.87652,0.00011,10.59336]
[1778099401183,34.55,81529.25,203.4,0.87638,0.00011,10.6011]
[1778099402190,34.55,81529.58,203.4,0.87643,0.00011,10.59864]
[1778099403659,34.55,81529.58,203.4,0.87643,0.00011,10.59864]
[1778099403723,34.54,81528.98,203.4,0.87637,0.00011,10.60216]
[1778099405298,34.54,81526.04,203.4,0.87604,0.00011,10.62164]
[1778099406218,34.54,81520.38,203.4,0.87539,0.00011,10.65959]
[1778099407225,34.54,81517.36,203.4,0.87504,0.00011,10.67978]
[1778099408232,34.54,81522.83,203.4,0.87568,0.00011,10.64273]
[1778099409239,34.54,81524.58,203.4,0.87588,0.00011,10.63063]
[1778099410273,34.54,81526.17,203.4,0.87607,0.00011,10.61959]
[1778099411489,34.54,81534.39,203.4,0.87702,0.00011,10.56381]
[1778099412266,34.54,81539.53,203.4,0.8776,0.00011,10.52935]
[1778099414280,34.54,81535.47,203.4,0.87715,0.00011,10.55609]
[1778099415299,34.54,81534.94,203.4,0.87709,0.00011,10.55949]
[1778099416303,34.54,81529.85,203.4,0.87651,0.00011,10.59349]
[1778099417310,34.54,81528.23,203.4,0.87633,0.00011,10.60417]
[1778099419710,34.54,81528.53,203.4,0.87637,0.00011,10.60171]
[1778099419732,34.53,81529.22,203.4,0.87646,0.00011,10.59682]
[1778099420375,34.53,81529.22,203.4,0.87646,0.00011,10.59682]
[1778099420464,34.53,81527.46,203.4,0.87626,0.00011,10.60838]
[1778099421339,34.53,81526.72,203.4,0.87617,0.00011,10.61335]
[1778099422345,34.53,81527.54,203.4,0.87627,0.00011,10.60758]
[1778099423352,34.53,81525.07,203.4,0.876,0.00011,10.62391]
[1778099424359,34.53,81521.35,203.4,0.87557,0.00011,10.64863]
[1778099426859,34.53,81521.03,203.4,0.87554,0.00011,10.65052]
[1778099426885,34.53,81521.03,203.4,0.87554,0.00011,10.65052]
[1778099427130,34.53,81520.69,203.4,0.87551,0.00011,10.65252]
[1778099427702,34.53,81520.69,203.4,0.87551,0.00011,10.65252]
[1778099427931,34.53,81520.69,203.4,0.87551,0.00011,10.65252]
[1778099427933,34.53,81508.59,203.4,0.87412,0.00012,10.73359]
[1778099428671,34.53,81501.54,203.4,0.87331,0.00012,10.78094]
[1778099429713,34.53,81501.54,203.4,0.87331,0.00012,10.78094]
[1778099429816,34.53,81501.04,203.4,0.87325,0.00012,10.78411]
[1778099431408,34.53,81498.76,203.4,0.87305,0.00012,10.7935]
[1778099436730,34.53,81499.31,203.4,0.87313,0.00012,10.78891]
[1778099437720,34.53,81499.4,203.4,0.87314,0.00012,10.78784]
[1778099437784,34.53,81499.4,203.4,0.87314,0.00012,10.78784]
[1778099437879,34.53,81499.4,203.4,0.87314,0.00012,10.78784]
[1778099441730,34.52,81498.08,203.4,0.87301,0.00012,10.79585]
[1778099442486,34.52,81489.57,203.4,0.87202,0.00012,10.85284]
[1778099443493,34.52,81484.37,203.4,0.87142,0.00012,10.88775]
[1778099444500,34.52,81485.75,203.4,0.87158,0.00012,10.87812]
[1778099445507,34.52,81486.19,203.4,0.87164,0.00012,10.87479]
[1778099446514,34.52,81485.82,203.4,0.8716,0.00012,10.87695]
[1778099447521,34.52,81485.45,203.4,0.87157,0.00012,10.87911]
[1778099448528,34.52,81483.02,203.4,0.87129,0.00012,10.8952]
[1778099449535,34.52,81474.78,203.4,0.87032,0.00012,10.95058]
[1778099450542,34.52,81472.99,203.4,0.87012,0.00012,10.96232]
[1778099451549,34.52,81469.59,203.4,0.86972,0.00012,10.98538]
[1778099452345,34.52,81469.59,203.4,0.86972,0.00012,10.98538]
[1778099452608,34.52,81469.59,203.4,0.86972,0.00012,10.98538]
[1778099452628,34.52,81469.59,203.4,0.86972,0.00012,10.98538]
[1778099452661,34.52,81459.56,203.4,0.86852,0.00012,11.05334]
[1778099453705,34.52,81459.56,203.4,0.86852,0.00012,11.05334]
[1778099453733,34.52,81459.56,203.4,0.86852,0.00012,11.05334]
[1778099453776,34.52,81450.9,203.4,0.86749,0.00012,11.11209]
[1778099454571,34.51,81446.21,203.4,0.86693,0.00012,11.14374]
[1778099455578,34.51,81443.86,203.4,0.86665,0.00012,11.15951]
[1778099456585,34.51,81441.72,203.4,0.8664,0.00012,11.17383]
[1778099457592,34.51,81439.67,203.4,0.86615,0.00012,11.18751]
[1778099458599,34.51,81439.06,203.4,0.86608,0.00012,11.19139]
[1778099459606,34.51,81441.77,203.4,0.86642,0.00012,11.17268]
[1778099460613,34.51,81442.29,203.4,0.86648,0.00012,11.16886]
[1778099461620,34.51,81446.06,203.4,0.86694,0.00012,11.143]
[1778099462627,34.51,81444.5,203.4,0.86676,0.00012,11.15333]
[1778099463634,34.51,81442.2,203.4,0.86649,0.00012,11.16873]
[1778099464641,34.51,81440.61,203.4,0.8663,0.00012,11.1793]
[1778099465264,34.51,81440.61,203.4,0.8663,0.00012,11.1793]
[1778099465648,34.51,81435.65,203.4,0.8657,0.00012,11.21275]
[1778099466655,34.51,81427.81,203.4,0.86475,0.00012,11.26602]
[1778099467662,34.51,81426.5,203.4,0.8646,0.00012,11.27489]
[1778099470683,34.51,81425.23,203.4,0.86445,0.00012,11.28316]
[1778099471794,34.51,81423.65,203.4,0.86426,0.00012,11.29378]
[1778099472697,34.51,81418.35,203.4,0.86361,0.00012,11.32972]
[1778099473704,34.51,81417.59,203.4,0.86352,0.00012,11.33474]
[1778099475281,34.51,81417.14,203.4,0.86347,0.00012,11.33761]
[1778099475452,34.51,81417.14,203.4,0.86347,0.00012,11.33761]
[1778099475718,34.5,81416.91,203.4,0.86345,0.00012,11.33896]
[1778099476725,34.5,81421.26,203.4,0.86398,0.00012,11.30913]
[1778099477732,34.5,81423.75,203.4,0.86429,0.00012,11.29196]
[1778099478739,34.5,81421.82,203.4,0.86406,0.00012,11.30492]
[1778099479746,34.5,81422.51,203.4,0.86414,0.00012,11.30007]
[1778099480511,34.5,81422.51,203.4,0.86414,0.00012,11.30007]
[1778099480620,34.5,81422.51,203.4,0.86414,0.00012,11.30007]
[1778099480803,34.5,81416.84,203.4,0.86345,0.00012,11.33852]
[1778099483780,34.5,81414.01,203.4,0.86312,0.00012,11.35719]
[1778099484791,34.5,81409.15,203.4,0.86253,0.00012,11.3901]
[1778099485795,34.5,81409.84,203.4,0.86261,0.00012,11.38516]
[1778099486802,34.5,81409.31,203.4,0.86255,0.00012,11.38848]
[1778099487809,34.5,81409.75,203.4,0.86261,0.00012,11.38521]
[1778099488816,34.5,81409.31,203.4,0.86256,0.00012,11.38792]
[1778099489823,34.5,81406.67,203.4,0.86224,0.00012,11.40565]
[1778099490830,34.5,81403.69,203.4,0.86188,0.00012,11.42569]
[1778099491837,34.5,81402.91,203.4,0.86185,0.00012,11.4249]
[1778099492844,34.49,81401.97,203.4,0.86173,0.00012,11.43128]
[1778099493851,34.49,81401.43,203.4,0.86167,0.00012,11.43492]
[1778099494858,34.49,81400.77,203.4,0.86158,0.00012,11.43937]
[1778099495865,34.49,81399.77,203.4,0.86146,0.00012,11.44613]
[1778099496872,34.49,81405.01,203.4,0.86211,0.00012,11.41033]
[1778099497879,34.49,81411.04,203.4,0.86286,0.00012,11.36885]
[1778099498886,34.49,81410.9,203.4,0.86285,0.00012,11.3695]
[1778099499893,34.49,81409.54,203.4,0.86268,0.00012,11.37851]
[1778099500900,34.49,81408.69,203.4,0.86258,0.00012,11.38405]
[1778099501907,34.49,81411.79,203.4,0.86297,0.00012,11.36265]
[1778099502914,34.49,81410.07,203.4,0.86276,0.00012,11.3741]
[1778099503921,34.49,81409.2,203.4,0.86266,0.00012,11.37979]
[1778099505935,34.49,81407.49,203.4,0.86246,0.00012,11.39091]
[1778099506942,34.49,81404.92,203.4,0.86215,0.00012,11.40817]
[1778099507949,34.49,81406.28,203.4,0.86232,0.00012,11.39861]
[1778099508517,34.49,81406.28,203.4,0.86232,0.00012,11.39861]
[1778099508956,34.49,81406.04,203.4,0.8623,0.00012,11.39994]
[1778099509549,34.49,81406.04,203.4,0.8623,0.00012,11.39994]
[1778099509963,34.48,81404.46,203.4,0.86211,0.00012,11.41043]
[1778099510970,34.48,81404.91,203.4,0.86217,0.00012,11.40706]
[1778099511978,34.48,81402.97,203.4,0.86193,0.00012,11.41999]
[1778099512985,34.48,81398.04,203.4,0.86132,0.00012,11.45361]
[1778099513992,34.48,81393.66,203.4,0.86078,0.00012,11.48348]
[1778099514999,34.48,81387.98,203.4,0.86008,0.00012,11.52219]
[1778099516011,34.48,81383.71,203.4,0.85955,0.00012,11.55125]
[1778099517017,34.48,81382.01,203.4,0.85934,0.00013,11.56269]
[1778099521045,34.48,81388.86,203.4,0.86021,0.00012,11.51498]
[1778099522052,34.48,81396.03,203.4,0.8611,0.00012,11.46578]
[1778099523059,34.48,81395.55,203.4,0.86105,0.00012,11.4689]
[1778099524066,34.48,81394.85,203.4,0.86096,0.00012,11.47359]
[1778099529101,34.48,81397.13,203.4,0.86125,0.00012,11.4575]
[1778099530108,34.48,81401.83,203.4,0.86184,0.00012,11.42532]
[1778099531115,34.48,81408.39,203.4,0.86265,0.00012,11.38032]
[1778099532122,34.48,81407.16,203.4,0.8625,0.00012,11.38847]
[1778099533129,34.48,81396.77,203.4,0.86122,0.00012,11.45924]
[1778099534136,34.48,81393.13,203.4,0.86077,0.00012,11.48396]
[1778099535799,34.47,81392.74,203.4,0.86073,0.00012,11.48623]
[1778099537434,34.47,81391.03,203.4,0.86052,0.00012,11.49763]
[1778099538164,34.47,81385.39,203.4,0.85982,0.00012,11.53605]
[1778099539531,34.47,81382.62,203.4,0.85948,0.00013,11.55484]
[1778099540178,34.47,81380.44,203.4,0.85921,0.00013,11.5696]
[1778099541279,34.47,81378.58,203.4,0.85898,0.00013,11.58213]
[1778099544206,34.47,81375.21,203.4,0.85857,0.00013,11.60448]
[1778099545213,34.47,81372.9,203.4,0.85828,0.00013,11.62003]
[1778099546188,34.47,81372.9,203.4,0.85828,0.00013,11.62003]
[1778099546640,34.47,81372.9,203.4,0.85828,0.00013,11.62003]
[1778099546660,34.47,81372.9,203.4,0.85828,0.00013,11.62003]
[1778099546873,34.47,81372.9,203.4,0.85828,0.00013,11.62003]
[1778099546894,34.47,81366.14,203.4,0.85744,0.00013,11.66602]
[1778099547638,34.47,81366.14,203.4,0.85744,0.00013,11.66602]
[1778099547675,34.47,81355.81,203.4,0.85613,0.00013,11.73664]
[1778099548234,34.47,81351.5,203.4,0.85558,0.00013,11.76616]
[1778099549705,34.47,81351.5,203.4,0.85558,0.00013,11.76616]
[1778099549801,34.47,81348.38,203.4,0.85519,0.00013,11.78709]
[1778099550248,34.47,81345.65,203.4,0.85484,0.00013,11.8058]
[1778099551255,34.47,81346.62,203.4,0.85503,0.00013,11.79309]
[1778099553518,34.46,81347.45,203.4,0.85514,0.00013,11.78685]
[1778099554276,34.46,81346.58,203.4,0.85504,0.00013,11.79253]
[1778099555283,34.46,81342.96,203.4,0.85458,0.00013,11.81707]
[1778099557007,34.46,81339.6,203.4,0.85415,0.00013,11.8401]
[1778099558304,34.46,81338.05,203.4,0.85395,0.00013,11.85068]
[1778099559311,34.46,81336.65,203.4,0.85377,0.00013,11.86021]
[1778099560318,34.46,81337.41,203.4,0.85387,0.00013,11.85491]
[1778099561325,34.46,81338.24,203.4,0.85398,0.00013,11.84913]
[1778099562332,34.46,81339.8,203.4,0.85418,0.00013,11.83834]
[1778099565353,34.46,81338.82,203.4,0.85406,0.00013,11.84482]
[1778099566360,34.46,81337.57,203.4,0.8539,0.00013,11.85332]
[1778099568374,34.46,81338.32,203.4,0.854,0.00013,11.84802]
[1778099570388,34.46,81337.06,203.4,0.85384,0.00013,11.85649]
[1778099572701,34.46,81337.77,203.4,0.85394,0.00013,11.85136]
[1778099574416,34.46,81327.89,203.4,0.85267,0.00013,11.91903]
[1778099575520,34.46,81325.39,203.4,0.85234,0.00013,11.93609]
[1778099576882,34.46,81325.22,203.4,0.85233,0.00013,11.937]
[1778099577437,34.46,81318.57,203.4,0.85146,0.00013,11.98263]
[1778099578444,34.46,81314.86,203.4,0.85098,0.00013,12.00813]
[1778099579368,34.46,81314.86,203.4,0.85098,0.00013,12.00813]
[1778099579505,34.46,81314.86,203.4,0.85098,0.00013,12.00813]
[1778099579628,34.46,81314.86,203.4,0.85098,0.00013,12.00813]
[1778099579693,34.46,81314.86,203.4,0.85098,0.00013,12.00813]
[1778099579712,34.46,81314.86,203.4,0.85098,0.00013,12.00813]
[1778099579768,34.46,81314.86,203.4,0.85098,0.00013,12.00813]
[1778099579856,34.46,81312.87,203.4,0.85072,0.00013,12.02176]
[1778099580400,34.46,81312.87,203.4,0.85072,0.00013,12.02176]
[1778099580956,34.46,81308.12,203.4,0.8501,0.00013,12.05429]
[1778099582991,34.46,81311.28,203.4,0.85052,0.00013,12.03238]
[1778099583479,34.46,81308.57,203.4,0.85017,0.00013,12.05098]
[1778099586500,34.46,81307.16,203.4,0.84999,0.00013,12.06036]
[1778099588095,34.46,81304.27,203.4,0.84961,0.00013,12.07999]
[1778099588514,34.46,81299.87,203.4,0.84904,0.00013,12.1102]
[1778099589756,34.46,81295.99,203.4,0.84853,0.00013,12.13658]
[1778099590771,34.46,81295.99,203.4,0.84853,0.00013,12.13658]
[1778099590979,34.46,81295.99,203.4,0.84853,0.00013,12.13658]
[1778099591067,34.46,81288.5,203.4,0.84754,0.00013,12.18808]
[1778099591780,34.46,81288.5,203.4,0.84754,0.00013,12.18808]
[1778099591922,34.46,81275.35,203.4,0.8458,0.00013,12.27812]
[1778099592543,34.46,81273.85,203.4,0.8456,0.00013,12.28842]
[1778099593703,34.46,81273.85,203.4,0.8456,0.00013,12.28842]
[1778099593799,34.45,81276.99,203.4,0.84602,0.00013,12.26654]
[1778099594912,34.45,81279.51,203.4,0.84636,0.00013,12.24907]
[1778099595564,34.45,81279.04,203.4,0.8463,0.00013,12.2523]
[1778099596571,34.45,81273.73,203.4,0.8456,0.00013,12.28864]
[1778099597578,34.45,81270.22,203.4,0.84513,0.00013,12.31263]
[1778099598585,34.45,81269.31,203.4,0.84501,0.00013,12.31877]
[1778099599594,34.45,81273.56,203.4,0.84558,0.00013,12.2894]
[1778099600600,34.45,81281.47,203.4,0.84664,0.00013,12.23486]
[1778099601607,34.45,81282.71,203.4,0.84681,0.00013,12.22614]
[1778099602614,34.45,81280.63,203.4,0.84653,0.00013,12.24027]
[1778099603743,34.45,81284.17,203.4,0.84701,0.00013,12.21577]
[1778099604628,34.45,81281.12,203.4,0.8466,0.00013,12.23672]
[1778099605635,34.45,81274.16,203.4,0.84568,0.00013,12.28436]
[1778099606642,34.45,81276.79,203.4,0.84603,0.00013,12.26619]
[1778099608135,34.45,81280.4,203.4,0.84651,0.00013,12.24123]
[1778099608254,34.45,81280.4,203.4,0.84651,0.00013,12.24123]
[1778099609027,34.45,81287.04,203.4,0.84742,0.00013,12.19429]
[1778099609663,34.45,81292.53,203.4,0.84815,0.00013,12.15648]
[1778099611683,34.45,81292.47,203.4,0.8482,0.00013,12.15105]
[1778099613319,34.45,81291.85,203.4,0.84811,0.00013,12.15534]
[1778099613696,34.45,81293.99,203.4,0.84839,0.00013,12.14065]
[1778099614703,34.45,81296.4,203.4,0.84871,0.00013,12.12411]
[1778099616236,34.45,81296.45,203.4,0.84872,0.00013,12.12379]
[1778099616281,34.45,81296.45,203.4,0.84872,0.00013,12.12379]
[1778099616717,34.45,81298.47,203.4,0.84899,0.00013,12.10983]
[1778099617724,34.45,81302.49,203.4,0.84952,0.00013,12.08213]
[1778099618660,34.45,81302.49,203.4,0.84952,0.00013,12.08213]
[1778099620606,34.44,81302.2,203.4,0.84948,0.00013,12.08401]
[1778099621752,34.44,81297.46,203.4,0.84886,0.00013,12.11648]
[1778099625495,34.44,81298.66,203.4,0.84902,0.00013,12.10804]
[1778099627794,34.44,81305.99,203.4,0.84999,0.00013,12.05748]
[1778099628801,34.44,81312.06,203.4,0.85078,0.00013,12.0158]
[1778099631674,34.44,81313.94,203.4,0.85102,0.00013,12.00294]
[1778099633663,34.44,81314.63,203.4,0.85111,0.00013,11.99834]
[1778099634995,34.44,81319.01,203.4,0.85168,0.00013,11.96842]
[1778099635850,34.44,81329.33,203.4,0.85302,0.00013,11.89745]
[1778099636222,34.44,81329.33,203.4,0.85302,0.00013,11.89745]
[1778099636385,34.44,81329.33,203.4,0.85302,0.00013,11.89745]
[1778099636857,34.44,81332.99,203.4,0.85349,0.00013,11.8722]
[1778099637648,34.44,81332.99,203.4,0.85349,0.00013,11.8722]
[1778099637702,34.44,81332.99,203.4,0.85349,0.00013,11.8722]
[1778099637864,34.44,81333.65,203.4,0.85358,0.00013,11.86763]
[1778099638871,34.44,81335.11,203.4,0.85376,0.00013,11.8576]
[1778099639878,34.44,81336.24,203.4,0.85391,0.00013,11.84985]
[1778099643906,34.44,81337.75,203.4,0.8541,0.00013,11.83956]
[1778099644431,34.44,81337.75,203.4,0.8541,0.00013,11.83956]
[1778099644913,34.44,81341.43,203.4,0.85458,0.00013,11.81425]
[1778099645920,34.44,81342.99,203.4,0.85478,0.00013,11.80348]
[1778099648941,34.44,81343.64,203.4,0.85487,0.00013,11.79866]
[1778099651962,34.44,81344.43,203.4,0.85498,0.00013,11.79276]
[1778099653710,34.44,81344.64,203.4,0.85501,0.00013,11.79116]
[1778099653976,34.44,81346.35,203.4,0.85523,0.00013,11.77928]
[1778099654406,34.44,81346.35,203.4,0.85523,0.00013,11.77928]
[1778099654684,34.44,81346.35,203.4,0.85523,0.00013,11.77928]
[1778099655151,34.44,81349.1,203.4,0.85558,0.00013,11.76027]
[1778099655990,34.44,81355.31,203.4,0.85638,0.00013,11.7173]
[1778099656997,34.44,81355.81,203.4,0.85645,0.00013,11.71349]
[1778099658004,34.44,81357.09,203.4,0.85662,0.00013,11.70439]
[1778099660018,34.44,81358.04,203.4,0.85675,0.00013,11.69726]
[1778099661025,34.43,81359.74,203.4,0.85697,0.00013,11.6853]
[1778099662033,34.43,81360.2,203.4,0.85704,0.00013,11.68185]
[1778099664047,34.43,81359.8,203.4,0.857,0.00013,11.68404]
[1778099666061,34.43,81350.6,203.4,0.85584,0.00013,11.74655]
[1778099667068,34.43,81342.05,203.4,0.85475,0.00013,11.80491]
[1778099667774,34.43,81342.05,203.4,0.85475,0.00013,11.80491]
[1778099668075,34.43,81339.36,203.4,0.85441,0.00013,11.823]
[1778099669033,34.43,81339.36,203.4,0.85441,0.00013,11.823]
[1778099669082,34.43,81336.46,203.4,0.85404,0.00013,11.8426]
[1778099670089,34.43,81335.56,203.4,0.85393,0.00013,11.84858]
[1778099671096,34.43,81334.38,203.4,0.85384,0.00013,11.85064]
[1778099673110,34.43,81335.46,203.4,0.85399,0.00013,11.84278]
[1778099675710,34.42,81335.13,203.4,0.85395,0.00013,11.8446]
[1778099675757,34.42,81335.13,203.4,0.85395,0.00013,11.8446]
[1778099676132,34.42,81334.65,203.4,0.85389,0.00013,11.84767]
[1778099681167,34.42,81334.47,203.4,0.85389,0.00013,11.84779]
[1778099686202,34.42,81333.83,203.4,0.85383,0.00013,11.85106]
[1778099691237,34.42,81334.32,203.4,0.85391,0.00013,11.84657]
[1778099693251,34.41,81325.85,203.4,0.85283,0.00013,11.90429]
[1778099694258,34.41,81323.68,203.4,0.85255,0.00013,11.91898]
[1778099695265,34.41,81322.96,203.4,0.85246,0.00013,11.92363]
[1778099696272,34.41,81322.65,203.4,0.85243,0.00013,11.92544]
[1778099697279,34.41,81321.76,203.4,0.85232,0.00013,11.93123]
[1778099697592,34.41,81321.76,203.4,0.85232,0.00013,11.93123]
[1778099698286,34.41,81320.25,203.4,0.85213,0.00013,11.94128]
[1778099700300,34.41,81320.72,203.4,0.8522,0.00013,11.93738]
[1778099701307,34.41,81319.26,203.4,0.85202,0.00013,11.94707]
[1778099702314,34.41,81318.13,203.4,0.85188,0.00013,11.95449]
[1778099704239,34.41,81318.13,203.4,0.85188,0.00013,11.95449]
[1778099704293,34.4,81316.88,203.4,0.85173,0.00013,11.96239]
[1778099705335,34.4,81315.47,203.4,0.85155,0.00013,11.97172]
[1778099706578,34.4,81315.47,203.4,0.85155,0.00013,11.97172]
[1778099706600,34.4,81314.23,203.4,0.8514,0.00013,11.97987]
[1778099707349,34.4,81308.53,203.4,0.85066,0.00013,12.01893]
[1778099708356,34.4,81307.19,203.4,0.85049,0.00013,12.02801]
[1778099709363,34.4,81319.29,203.4,0.85207,0.00013,11.94468]
[1778099710370,34.4,81322.22,203.4,0.85245,0.00013,11.92434]
[1778099712384,34.4,81321.74,203.4,0.85239,0.00013,11.92733]
[1778099713391,34.4,81322.16,203.4,0.85245,0.00013,11.92437]
[1778099714398,34.4,81323.88,203.4,0.85267,0.00013,11.91248]
[1778099715405,34.4,81324.88,203.4,0.8528,0.00013,11.90553]
[1778099717419,34.4,81325.12,203.4,0.85284,0.00013,11.90375]
[1778099718427,34.4,81325.5,203.4,0.85289,0.00013,11.90109]
[1778099723643,34.4,81325.68,203.4,0.85291,0.00013,11.89968]
[1778099723712,34.4,81325.68,203.4,0.85291,0.00013,11.89968]
[1778099723742,34.4,81325.79,203.4,0.85293,0.00013,11.89888]
[1778099725475,34.4,81325.59,203.4,0.8529,0.00013,11.90018]
[1778099730510,34.4,81325.98,203.4,0.85296,0.00013,11.8973]
[1778099731517,34.4,81326.21,203.4,0.85304,0.00013,11.88987]
[1778099732524,34.4,81326.46,203.4,0.85308,0.00013,11.88811]
[1778099733531,34.4,81326.63,203.4,0.8531,0.00013,11.88681]
[1778099734538,34.4,81326.26,203.4,0.85306,0.00013,11.88923]
[1778099735545,34.4,81325.67,203.4,0.85298,0.00013,11.89316]
[1778099738658,34.39,81326.02,203.4,0.85304,0.00013,11.89023]
[1778099739573,34.39,81325.64,203.4,0.85299,0.00013,11.89257]
[1778099740580,34.39,81326.16,203.4,0.85307,0.00013,11.88871]
[1778099741904,34.39,81327.06,203.4,0.85319,0.00013,11.88198]
[1778099742599,34.39,81327.06,203.4,0.85319,0.00013,11.88198]
[1778099742929,34.39,81327.06,203.4,0.85319,0.00013,11.88198]
[1778099743014,34.39,81331.61,203.4,0.85378,0.00013,11.85045]
[1778099743559,34.39,81331.61,203.4,0.85378,0.00013,11.85045]
[1778099743771,34.39,81346.83,203.4,0.85574,0.00013,11.74591]
[1778099744608,34.39,81353.26,203.4,0.85656,0.00013,11.7015]
[1778099746622,34.39,81354.82,203.4,0.85677,0.00013,11.69049]
[1778099751657,34.39,81352.22,203.4,0.85644,0.00013,11.70829]
[1778099754679,34.39,81350.22,203.4,0.85619,0.00013,11.72143]
[1778099755686,34.39,81343.85,203.4,0.85538,0.00013,11.76487]
[1778099756692,34.39,81345.96,203.4,0.85565,0.00013,11.75036]
[1778099758706,34.39,81351.05,203.4,0.85631,0.00013,11.71525]
[1778099759723,34.39,81351.05,203.4,0.85631,0.00013,11.71525]
[1778099759818,34.38,81354.19,203.4,0.85672,0.00013,11.69298]
[1778099760720,34.38,81357.51,203.4,0.85714,0.00013,11.6702]
[1778099762734,34.38,81359.55,203.4,0.85741,0.00013,11.6556]
[1778099765081,34.38,81360.05,203.4,0.85748,0.00013,11.65192]
[1778099767769,34.38,81366.45,203.4,0.8583,0.00013,11.60708]
[1778099772805,34.38,81368.06,203.4,0.85852,0.00013,11.59515]
[1778099773490,34.38,81368.06,203.4,0.85852,0.00013,11.59515]
[1778099775826,34.38,81370.52,203.4,0.85884,0.00013,11.57768]
[1778099779854,34.37,81374.43,203.4,0.85934,0.00013,11.55037]
[1778099784889,34.37,81376.02,203.4,0.85955,0.00013,11.53903]
[1778099786903,34.37,81379.07,203.4,0.85994,0.00013,11.51798]
[1778099787910,34.37,81375.16,203.4,0.85945,0.00013,11.54472]
[1778099788917,34.37,81370.56,203.4,0.85887,0.00013,11.57621]
[1778099791939,34.37,81367.59,203.4,0.85856,0.00013,11.59044]
[1778099792946,34.37,81370.03,203.4,0.85887,0.00013,11.57359]
[1778099797981,34.37,81369.23,203.4,0.85878,0.00013,11.57843]
[1778099798638,34.37,81369.23,203.4,0.85878,0.00013,11.57843]
[1778099803017,34.37,81363.15,203.4,0.85802,0.00013,11.61954]
[1778099804024,34.37,81356.19,203.4,0.85714,0.00013,11.66719]
[1778099806038,34.37,81356.47,203.4,0.85718,0.00013,11.66484]
[1778099810640,34.36,81356.24,203.4,0.85717,0.00013,11.66546]
[1778099811073,34.36,81347.27,203.4,0.85604,0.00013,11.72683]
[1778099812080,34.36,81344.12,203.4,0.85564,0.00013,11.74822]
[1778099814094,34.36,81343.77,203.4,0.85561,0.00013,11.74994]
[1778099818722,34.36,81343.46,203.4,0.85559,0.00013,11.75065]
[1778099824164,34.35,81341.78,203.4,0.85542,0.00013,11.76003]
[1778099830206,34.35,81342.18,203.4,0.85551,0.00013,11.75511]
[1778099835242,34.34,81341.75,203.4,0.85548,0.00013,11.75627]
[1778099836248,34.34,81338.85,203.4,0.85512,0.00013,11.77586]
[1778099839269,34.34,81342.68,203.4,0.85563,0.00013,11.74839]
[1778099840276,34.34,81346.24,203.4,0.85609,0.00013,11.72353]
[1778099842973,34.33,81346.68,203.4,0.85616,0.00013,11.71985]
[1778099846318,34.33,81350.63,203.4,0.85669,0.00013,11.69147]
[1778099849067,34.33,81351.46,203.4,0.8568,0.00013,11.68521]
[1778099855381,34.33,81351.34,203.4,0.85688,0.00013,11.67841]
[1778099856229,34.33,81351.34,203.4,0.85688,0.00013,11.67841]
[1778099861424,34.32,81351.68,203.4,0.85695,0.00013,11.67455]
[1778099864445,34.32,81353.65,203.4,0.85721,0.00013,11.66026]
[1778099867245,34.32,81354.34,203.4,0.8573,0.00013,11.65527]
[1778099868473,34.32,81352.38,203.4,0.85707,0.00013,11.66807]
[1778099873508,34.31,81353.43,203.4,0.85722,0.00013,11.65972]
[1778099878561,34.31,81353.35,203.4,0.85723,0.00013,11.65914]
[1778099879385,34.31,81353.35,203.4,0.85723,0.00013,11.65914]
[1778099884585,34.31,81353.82,203.4,0.85731,0.00013,11.65456]
[1778099890629,34.3,81354.15,203.4,0.85738,0.00013,11.65099]
[1778099893674,34.3,81354.2,203.4,0.85739,0.00013,11.65023]
[1778099899194,34.3,81353.74,203.4,0.85735,0.00013,11.65235]
[1778099903906,34.3,81353.88,203.4,0.85739,0.00013,11.65035]
[1778099909556,34.3,81352.9,203.4,0.85728,0.00013,11.65625]
[1778099910271,34.3,81352.9,203.4,0.85728,0.00013,11.65625]
[1778099910300,34.29,81349.81,203.4,0.8569,0.00013,11.67664]
[1778099912784,34.29,81352.24,203.4,0.85728,0.00013,11.65364]
[1778099917108,34.29,81352.58,203.4,0.85733,0.00013,11.65082]
[1778099917523,34.29,81352.93,203.4,0.85738,0.00013,11.6478]
[1778099917819,34.29,81346.05,203.4,0.85651,0.00013,11.69515]
[1778099918826,34.29,81342.86,203.4,0.8561,0.00013,11.71691]
[1778099921208,34.29,81343.37,203.4,0.85617,0.00013,11.7132]
[1778099921260,34.29,81343.37,203.4,0.85617,0.00013,11.7132]
[1778099921269,34.29,81343.0,203.4,0.85614,0.00013,11.71517]
[1778099924869,34.28,81340.56,203.4,0.85584,0.00013,11.73107]
[1778099929351,34.28,81338.3,203.4,0.85557,0.00013,11.74534]
[1778099930686,34.28,81337.48,203.4,0.85547,0.00013,11.75099]
[1778099931918,34.28,81329.48,203.4,0.85444,0.00013,11.80601]
[1778099932925,34.28,81329.04,203.4,0.85439,0.00013,11.80895]
[1778099934258,34.28,81329.04,203.4,0.85439,0.00013,11.80895]
[1778099934356,34.28,81328.66,203.4,0.85434,0.00013,11.81134]
[1778099934939,34.28,81329.42,203.4,0.85444,0.00013,11.80611]
[1778099935946,34.28,81329.15,203.4,0.85441,0.00013,11.80767]
[1778099937206,34.28,81329.15,203.4,0.85441,0.00013,11.80767]
[1778099937308,34.28,81329.44,203.4,0.85445,0.00013,11.80553]
[1778099937960,34.28,81329.33,203.4,0.85444,0.00013,11.80614]
[1778099938967,34.28,81329.2,203.4,0.85442,0.00013,11.8069]
[1778099940196,34.28,81332.71,203.4,0.85488,0.00013,11.78256]
[1778099940981,34.28,81335.52,203.4,0.85524,0.00013,11.76306]
[1778099941988,34.28,81339.53,203.4,0.85576,0.00013,11.73532]
[1778099945009,34.28,81343.86,203.4,0.85632,0.00013,11.70532]
[1778099947024,34.28,81341.2,203.4,0.85598,0.00013,11.72359]
[1778099952059,34.28,81341.57,203.4,0.85603,0.00013,11.7209]
[1778099957094,34.27,81338.7,203.4,0.85566,0.00013,11.74054]
[1778099958101,34.27,81336.51,203.4,0.85538,0.00013,11.7556]
[1778099963136,34.27,81336.91,203.4,0.85544,0.00013,11.7525]
[1778099970185,34.27,81337.55,203.4,0.85553,0.00013,11.74761]
[1778099975220,34.27,81337.47,203.4,0.85558,0.00013,11.74204]
[1778099979248,34.27,81339.67,203.4,0.85587,0.00013,11.72666]
[1778099980255,34.27,81342.74,203.4,0.85626,0.00013,11.70546]
[1778099983276,34.27,81340.45,203.4,0.85597,0.00013,11.7212]
[1778099986297,34.27,81337.94,203.4,0.85565,0.00013,11.73841]
[1778099990325,34.27,81340.42,203.4,0.85597,0.00013,11.72113]
[1778099992339,34.27,81342.75,203.4,0.85627,0.00013,11.705]
[1778099995010,34.27,81342.87,203.4,0.85629,0.00013,11.70416]
[1778099995079,34.27,81342.87,203.4,0.85629,0.00013,11.70416]
[1778099996561,34.27,81343.8,203.4,0.8564,0.00013,11.69775]
[1778099996367,34.27,81348.21,203.4,0.85697,0.00013,11.6671]
[1778099996665,34.27,81348.21,203.4,0.85697,0.00013,11.6671]
[1778099997374,34.27,81353.48,203.4,0.85765,0.00013,11.63055]
[1778099999388,34.27,81355.7,203.4,0.85794,0.00013,11.61486]
[1778100005430,34.27,81356.23,203.4,0.85802,0.00013,11.61027]
[1778100011472,34.26,81357.44,203.4,0.85819,0.00013,11.60107]
[1778100015500,34.26,81362.13,203.4,0.8588,0.00013,11.56824]
[1778100018521,34.26,81366.86,203.4,0.8594,0.00013,11.53538]
[1778100019528,34.26,81370.21,203.4,0.85982,0.00013,11.51224]
[1778100021542,34.26,81372.4,203.4,0.8601,0.00013,11.49712]
[1778100023556,34.26,81376.42,203.4,0.8606,0.00013,11.46949]
[1778100027584,34.26,81378.81,203.4,0.8609,0.00013,11.45321]
[1778100028674,34.26,81379.17,203.4,0.86094,0.00013,11.45078]
[1778100030605,34.26,81381.53,203.4,0.86124,0.00012,11.4347]
[1778100031840,34.26,81383.16,203.4,0.86149,0.00012,11.41776]
[1778100035640,34.26,81386.85,203.4,0.86195,0.00012,11.39284]
[1778100037422,34.26,81386.85,203.4,0.86195,0.00012,11.39284]
[1778100037530,34.26,81386.48,203.4,0.8619,0.00012,11.3956]
[1778100038661,34.26,81387.71,203.4,0.86205,0.00012,11.3873]
[1778100043745,34.27,81387.58,203.4,0.86202,0.00012,11.38893]
[1778100044703,34.27,81388.41,203.4,0.86212,0.00012,11.38339]
[1778100045710,34.27,81389.69,203.4,0.86227,0.00012,11.37475]
[1778100047253,34.27,81391.5,203.4,0.86249,0.00012,11.36263]
[1778100048297,34.27,81396.43,203.4,0.8631,0.00012,11.32887]
[1778100048731,34.27,81397.25,203.4,0.86321,0.00012,11.32324]
[1778100051752,34.27,81396.62,203.4,0.86313,0.00012,11.32743]
[1778100054773,34.27,81394.33,203.4,0.86284,0.00012,11.34338]
[1778100055780,34.27,81393.12,203.4,0.86269,0.00012,11.35192]
[1778100057231,34.27,81393.12,203.4,0.86269,0.00012,11.35192]
[1778100062241,34.27,81393.07,203.4,0.86267,0.00012,11.35279]
[1778100062832,34.27,81388.72,203.4,0.86213,0.00012,11.38294]
[1778100063839,34.27,81389.81,203.4,0.86226,0.00012,11.37555]
[1778100064879,34.27,81390.91,203.4,0.8624,0.00012,11.36809]
[1778100066609,34.27,81392.03,203.4,0.86253,0.00012,11.36052]
[1778100067867,34.27,81392.91,203.4,0.86264,0.00012,11.35455]
[1778100068781,34.27,81392.91,203.4,0.86264,0.00012,11.35455]
[1778100069885,34.27,81391.42,203.4,0.86245,0.00012,11.36494]
[1778100070892,34.27,81389.41,203.4,0.8622,0.00012,11.37894]
[1778100071899,34.27,81388.2,203.4,0.86205,0.00012,11.38744]
[1778100072811,34.27,81388.2,203.4,0.86205,0.00012,11.38744]
[1778100074920,34.27,81387.38,203.4,0.86194,0.00012,11.39356]
[1778100078768,34.28,81386.75,203.4,0.86185,0.00012,11.39847]
[1778100080962,34.28,81386.12,203.4,0.86176,0.00012,11.40306]
[1778100083493,34.28,81384.71,203.4,0.86158,0.00012,11.41314]
[1778100083906,34.28,81384.71,203.4,0.86158,0.00012,11.41314]
[1778100084141,34.28,81384.71,203.4,0.86158,0.00012,11.41314]
[1778100084155,34.28,81378.52,203.4,0.86081,0.00013,11.45565]
[1778100085272,34.28,81367.27,203.4,0.85939,0.00013,11.53322]
[1778100085998,34.28,81366.45,203.4,0.85929,0.00013,11.53886]
[1778100087005,34.28,81366.43,203.4,0.85928,0.00013,11.53894]
[1778100090026,34.28,81364.81,203.4,0.85908,0.00013,11.54992]
[1778100092040,34.28,81364.0,203.4,0.85904,0.00013,11.54955]
[1778100095061,34.28,81350.35,203.4,0.85731,0.00013,11.64326]
[1778100096453,34.28,81337.73,203.4,0.8557,0.00013,11.73002]
[1778100098082,34.27,81339.0,203.4,0.85587,0.00013,11.72096]
[1778100103921,34.27,81339.61,203.4,0.85597,0.00013,11.71553]
[1778100104136,34.27,81339.61,203.4,0.85597,0.00013,11.71553]
[1778100104464,34.27,81339.61,203.4,0.85597,0.00013,11.71553]
[1778100104572,34.27,81331.48,203.4,0.85494,0.00013,11.77067]
[1778100105064,34.27,81331.48,203.4,0.85494,0.00013,11.77067]
[1778100105205,34.27,81331.48,203.4,0.85494,0.00013,11.77067]
[1778100105260,34.27,81324.08,203.4,0.85399,0.00013,11.82159]
[1778100111173,34.27,81323.29,203.4,0.85389,0.00013,11.82665]
[1778100116208,34.27,81323.8,203.4,0.85397,0.00013,11.82229]
[1778100122250,34.26,81323.74,203.4,0.85398,0.00013,11.82171]
[1778100124264,34.26,81325.1,203.4,0.85417,0.00013,11.812]
[1778100129818,34.26,81325.35,203.4,0.85421,0.00013,11.80982]
[1778100130084,34.26,81325.35,203.4,0.85421,0.00013,11.80982]
[1778100130306,34.26,81328.44,203.4,0.85462,0.00013,11.78779]
[1778100131148,34.26,81328.44,203.4,0.85462,0.00013,11.78779]
[1778100131313,34.26,81333.81,203.4,0.85532,0.00013,11.75035]
[1778100132320,34.26,81337.0,203.4,0.85574,0.00013,11.72797]
[1778100133327,34.26,81340.82,203.4,0.85623,0.00013,11.7013]
[1778100134334,34.26,81341.51,203.4,0.85633,0.00013,11.69627]
[1778100136348,34.25,81342.48,203.4,0.85646,0.00013,11.68905]
[1778100138470,34.25,81350.65,203.4,0.85751,0.00013,11.63213]
[1778100139369,34.25,81353.96,203.4,0.85794,0.00013,11.60898]
[1778100140376,34.25,81355.28,203.4,0.85811,0.00013,11.5996]
[1778100143397,34.25,81354.38,203.4,0.85801,0.00013,11.60528]
[1778100144404,34.25,81355.69,203.4,0.85818,0.00013,11.59612]
[1778100146418,34.25,81352.99,203.4,0.85784,0.00013,11.61444]
[1778100147425,34.25,81349.93,203.4,0.85745,0.00013,11.63539]
[1778100148432,34.25,81348.5,203.4,0.85727,0.00013,11.64509]
[1778100150446,34.25,81350.87,203.4,0.85758,0.00013,11.62839]
[1778100151453,34.25,81353.32,203.4,0.85795,0.00013,11.6055]
[1778100156488,34.24,81356.27,203.4,0.85834,0.00013,11.58444]
[1778100157689,34.24,81357.05,203.4,0.85844,0.00013,11.57893]
[1778100158502,34.24,81357.54,203.4,0.85851,0.00013,11.57544]
[1778100161523,34.24,81352.36,203.4,0.85785,0.00013,11.6108]
[1778100162530,34.24,81350.68,203.4,0.85764,0.00013,11.62227]
[1778100164544,34.24,81349.92,203.4,0.85755,0.00013,11.62718]
[1778100165551,34.24,81352.15,203.4,0.85784,0.00013,11.61165]
[1778100166558,34.24,81353.29,203.4,0.85799,0.00013,11.60363]
[1778100170586,34.24,81345.76,203.4,0.85704,0.00013,11.65495]
[1778100171593,34.24,81348.63,203.4,0.85741,0.00013,11.63502]
[1778100177152,34.24,81348.9,203.4,0.85745,0.00013,11.6324]
[1778100180656,34.23,81351.16,203.4,0.85776,0.00013,11.61594]
[1778100181663,34.23,81352.52,203.4,0.85793,0.00013,11.60639]
[1778100183677,34.23,81350.66,203.4,0.8577,0.00013,11.61891]
[1778100184684,34.23,81353.03,203.4,0.85801,0.00013,11.60244]
[1778100185691,34.23,81350.77,203.4,0.85772,0.00013,11.61785]
[1778100187707,34.23,81345.51,203.4,0.85706,0.00013,11.65382]
[1778100192742,34.23,81348.77,203.4,0.85749,0.00013,11.63037]
[1778100193750,34.23,81350.4,203.4,0.8577,0.00013,11.61892]
[1778100196770,34.23,81353.09,203.4,0.85805,0.00013,11.59989]
[1778100202812,34.22,81353.1,203.4,0.85807,0.00013,11.59901]
[1778100205833,34.22,81352.56,203.4,0.85801,0.00013,11.60234]
[1778100211875,34.22,81352.5,203.4,0.85807,0.00013,11.59613]
[1778100214896,34.22,81352.99,203.4,0.85814,0.00013,11.59237]
[1778100215903,34.22,81349.92,203.4,0.85775,0.00013,11.61341]
[1778100216910,34.22,81350.57,203.4,0.85784,0.00013,11.6088]
[1778100221050,34.22,81348.85,203.4,0.85763,0.00013,11.6201]
[1778100221945,34.22,81343.7,203.4,0.85697,0.00013,11.65547]
[1778100225973,34.22,81343.04,203.4,0.8569,0.00013,11.65929]
[1778100226980,34.22,81341.15,203.4,0.85666,0.00013,11.67212]
[1778100227987,34.22,81336.84,203.4,0.85611,0.00013,11.70164]
[1778100231008,34.21,81335.53,203.4,0.85596,0.00013,11.70994]
[1778100232295,34.21,81335.53,203.4,0.85596,0.00013,11.70994]
[1778100232384,34.21,81332.77,203.4,0.85561,0.00013,11.72871]
[1778100233022,34.21,81327.96,203.4,0.85499,0.00013,11.76192]
[1778100234459,34.21,81327.96,203.4,0.85499,0.00013,11.76192]
[1778100234551,34.21,81327.78,203.4,0.85497,0.00013,11.76313]
[1778100236043,34.21,81326.77,203.4,0.85484,0.00013,11.77003]
[1778100241235,34.21,81327.29,203.4,0.85491,0.00013,11.76627]
[1778100243093,34.21,81330.92,203.4,0.85538,0.00013,11.74079]
[1778100244100,34.21,81337.05,203.4,0.85617,0.00013,11.6984]
[1778100245107,34.21,81341.67,203.4,0.85677,0.00013,11.66617]
[1778100246114,34.21,81343.7,203.4,0.85704,0.00013,11.65185]
[1778100247580,34.21,81343.15,203.4,0.85698,0.00013,11.65516]
[1778100249135,34.21,81341.3,203.4,0.85674,0.00013,11.66772]
[1778100250142,34.21,81340.36,203.4,0.85663,0.00013,11.674]
[1778100252156,34.21,81338.57,203.4,0.85641,0.00013,11.68594]
[1778100254464,34.2,81338.73,203.4,0.85643,0.00013,11.68438]
[1778100254553,34.2,81339.01,203.4,0.85647,0.00013,11.68221]
[1778100256184,34.2,81339.9,203.4,0.85659,0.00013,11.67582]
[1778100257678,34.2,81340.71,203.4,0.85671,0.00013,11.66976]
[1778100260527,34.2,81341.78,203.4,0.85685,0.00013,11.66171]
[1778100261220,34.2,81342.6,203.4,0.85696,0.00013,11.65605]
[1778100264241,34.2,81343.31,203.4,0.85706,0.00013,11.65051]
[1778100270283,34.19,81343.33,203.4,0.85709,0.00013,11.64916]
[1778100274311,34.19,81341.56,203.4,0.85693,0.00013,11.65478]
[1778100275318,34.19,81340.82,203.4,0.85684,0.00013,11.6597]
[1778100276325,34.19,81340.13,203.4,0.85676,0.00013,11.66408]
[1778100281360,34.19,81340.16,203.4,0.85678,0.00013,11.6628]
[1778100284383,34.19,81338.04,203.4,0.85652,0.00013,11.67681]
[1778100289418,34.18,81337.61,203.4,0.85649,0.00013,11.67864]
[1778100292439,34.18,81340.13,203.4,0.85682,0.00013,11.66055]
[1778100298481,34.18,81339.68,203.4,0.85679,0.00013,11.66239]
[1778100300495,34.18,81340.55,203.4,0.85691,0.00013,11.65597]
[1778100302727,34.18,81336.52,203.4,0.8564,0.00013,11.68339]
[1778100303516,34.18,81331.25,203.4,0.85572,0.00013,11.7196]
[1778100304523,34.18,81328.38,203.4,0.85536,0.00013,11.7392]
[1778100304942,34.18,81328.38,203.4,0.85536,0.00013,11.7392]
[1778100304988,34.18,81328.38,203.4,0.85536,0.00013,11.7392]
[1778100305020,34.18,81328.38,203.4,0.85536,0.00013,11.7392]
[1778100305530,34.18,81320.2,203.4,0.8543,0.00013,11.79573]
[1778100306537,34.18,81318.44,203.4,0.85407,0.00013,11.80786]
[1778100307202,34.18,81318.44,203.4,0.85407,0.00013,11.80786]
[1778100307544,34.17,81315.48,203.4,0.85369,0.00013,11.82821]
[1778100311572,34.17,81316.98,203.4,0.85389,0.00013,11.81724]
[1778100320096,34.17,81317.34,203.4,0.85395,0.00013,11.81431]
[1778100325571,34.17,81316.98,203.4,0.85393,0.00013,11.81542]
[1778100325672,34.17,81316.21,203.4,0.85383,0.00013,11.82061]
[1778100326906,34.17,81316.72,203.4,0.8539,0.00013,11.81694]
[1778100329700,34.17,81317.22,203.4,0.85397,0.00013,11.81305]
[1778100330300,34.17,81317.22,203.4,0.85397,0.00013,11.81305]
[1778100330707,34.17,81323.77,203.4,0.85482,0.00013,11.76761]
[1778100331714,34.17,81330.47,203.4,0.85575,0.00013,11.71506]
[1778100332721,34.16,81333.53,203.4,0.85615,0.00013,11.69357]
[1778100335742,34.16,81335.1,203.4,0.85637,0.00013,11.68196]
[1778100340777,34.16,81340.66,203.4,0.8571,0.00013,11.64239]
[1778100342791,34.16,81342.78,203.4,0.85738,0.00013,11.62735]
[1778100347827,34.16,81342.01,203.4,0.8573,0.00013,11.63189]
[1778100348833,34.16,81347.72,203.4,0.85803,0.00013,11.59228]
[1778100351854,34.15,81350.28,203.4,0.85836,0.00013,11.57424]
[1778100352419,34.15,81350.28,203.4,0.85836,0.00013,11.57424]
[1778100354533,34.15,81350.62,203.4,0.85841,0.00013,11.57171]
[1778100354876,34.15,81360.47,203.4,0.85966,0.00013,11.50363]
[1778100355108,34.15,81360.47,203.4,0.85966,0.00013,11.50363]
[1778100355882,34.15,81362.49,203.4,0.85992,0.00013,11.48961]
[1778100357896,34.15,81362.86,203.4,0.85996,0.00013,11.4871]
[1778100358647,34.15,81362.86,203.4,0.85996,0.00013,11.4871]
[1778100362298,34.15,81364.66,203.4,0.86019,0.00013,11.47483]
[1778100367966,34.16,81365.59,203.4,0.8603,0.00013,11.46874]
[1778100370174,34.16,81365.66,203.4,0.86031,0.00013,11.46831]
[1778100370542,34.16,81365.66,203.4,0.86031,0.00013,11.46831]
[1778100370875,34.16,81365.66,203.4,0.86031,0.00013,11.46831]
[1778100370642,34.16,81359.56,203.4,0.85953,0.00013,11.51051]
[1778100371004,34.16,81349.57,203.4,0.85826,0.00013,11.57948]
[1778100374029,34.16,81347.96,203.4,0.85806,0.00013,11.59056]
[1778100379064,34.15,81349.27,203.4,0.85824,0.00013,11.58096]
[1778100381078,34.15,81346.96,203.4,0.85795,0.00013,11.59672]
[1778100386113,34.15,81343.4,203.4,0.8575,0.00013,11.62077]
[1778100391148,34.15,81343.28,203.4,0.85755,0.00013,11.61506]
[1778100394169,34.15,81345.84,203.4,0.85789,0.00013,11.59694]
[1778100396486,34.15,81347.7,203.4,0.85813,0.00013,11.58395]
[1778100402093,34.15,81347.93,203.4,0.85817,0.00013,11.58179]
[1778100403675,34.15,81348.4,203.4,0.85823,0.00013,11.57835]
[1778100409274,34.15,81352.68,203.4,0.85879,0.00013,11.54818]
[1778100414309,34.14,81353.1,203.4,0.85885,0.00013,11.54499]
[1778100416451,34.14,81353.1,203.4,0.85885,0.00013,11.54499]
[1778100419923,34.14,81353.15,203.4,0.85886,0.00013,11.54446]
[1778100426852,34.14,81354.27,203.4,0.859,0.00013,11.53643]
[1778100427400,34.14,81346.87,203.4,0.85806,0.00013,11.58747]
[1778100428810,34.14,81343.31,203.4,0.85761,0.00013,11.612]
[1778100430421,34.14,81342.78,203.4,0.85755,0.00013,11.61553]
[1778100436463,34.14,81340.33,203.4,0.85725,0.00013,11.63161]
[1778100440491,34.14,81338.31,203.4,0.857,0.00013,11.64477]
[1778100443512,34.14,81335.64,203.4,0.85667,0.00013,11.6627]
[1778100445767,34.14,81334.26,203.4,0.8565,0.00013,11.67207]
[1778100446043,34.14,81334.26,203.4,0.8565,0.00013,11.67207]
[1778100446533,34.14,81329.72,203.4,0.85591,0.00013,11.70334]
[1778100447540,34.14,81328.1,203.4,0.8557,0.00013,11.71454]
[1778100448455,34.14,81328.1,203.4,0.8557,0.00013,11.71454]
[1778100448536,34.14,81328.1,203.4,0.8557,0.00013,11.71462]
[1778100449554,34.14,81327.84,203.4,0.85567,0.00013,11.71644]
[1778100450561,34.14,81327.47,203.4,0.85562,0.00013,11.719]
[1778100451568,34.14,81327.2,203.4,0.85564,0.00013,11.71503]
[1778100452576,34.14,81325.95,203.4,0.85548,0.00013,11.72368]
[1778100453582,34.14,81325.34,203.4,0.8554,0.00013,11.7279]
[1778100457874,34.14,81324.9,203.4,0.85535,0.00013,11.73089]
[1778100458617,34.14,81326.24,203.4,0.85552,0.00013,11.72159]
[1778100459761,34.14,81325.97,203.4,0.85549,0.00013,11.72344]
[1778100461801,34.14,81325.78,203.4,0.85546,0.00013,11.72473]
[1778100462645,34.14,81326.22,203.4,0.85552,0.00013,11.72167]
[1778100465666,34.14,81326.03,203.4,0.85549,0.00013,11.72295]
[1778100466673,34.14,81325.67,203.4,0.85545,0.00013,11.72543]
[1778100467680,34.14,81325.9,203.4,0.85548,0.00013,11.72383]
[1778100468687,34.14,81325.67,203.4,0.85545,0.00013,11.72541]
[1778100469715,34.14,81325.67,203.4,0.85545,0.00013,11.72541]
[1778100470882,34.14,81325.64,203.4,0.85545,0.00013,11.7256]
[1778100470974,34.14,81294.98,203.4,0.85144,0.00013,11.9381]
[1778100471718,34.14,81290.09,203.4,0.8508,0.00013,11.97193]
[1778100472725,34.14,81289.06,203.4,0.85066,0.00013,11.97901]
[1778100473863,34.14,81289.06,203.4,0.85066,0.00013,11.97901]
[1778100473904,34.14,81289.06,203.4,0.85066,0.00013,11.97901]
[1778100473950,34.14,81288.6,203.4,0.8506,0.00013,11.98209]
[1778100474739,34.14,81292.1,203.4,0.85107,0.00013,11.95773]
[1778100475746,34.13,81297.19,203.4,0.85174,0.00013,11.92235]
[1778100476972,34.13,81297.19,203.4,0.85174,0.00013,11.92235]
[1778100476989,34.13,81297.19,203.4,0.85174,0.00013,11.92235]
[1778100477025,34.13,81297.19,203.4,0.85174,0.00013,11.92235]
[1778100477004,34.13,81298.73,203.4,0.85194,0.00013,11.9116]
[1778100477760,34.13,81311.62,203.4,0.85363,0.00013,11.82219]
[1778100478767,34.13,81309.01,203.4,0.85329,0.00013,11.84016]
[1778100479774,34.13,81309.15,203.4,0.85331,0.00013,11.83919]
[1778100484810,34.13,81310.98,203.4,0.85355,0.00013,11.82641]
[1778100487830,34.13,81313.2,203.4,0.85384,0.00013,11.81104]
[1778100488645,34.13,81313.2,203.4,0.85384,0.00013,11.81104]
[1778100492865,34.13,81315.24,203.4,0.85411,0.00013,11.79704]
[1778100493975,34.13,81315.24,203.4,0.85411,0.00013,11.79704]
[1778100499914,34.14,81318.48,203.4,0.85452,0.00013,11.77497]
[1778100502994,34.14,81318.63,203.4,0.85454,0.00013,11.77407]
[1778100503711,34.14,81318.74,203.4,0.85455,0.00013,11.77322]
[1778100506120,34.14,81319.53,203.4,0.85465,0.00013,11.76799]
[1778100509640,34.14,81322.11,203.4,0.85498,0.00013,11.75046]
[1778100511923,34.14,81322.91,203.4,0.85508,0.00013,11.74503]
[1778100511999,34.14,81304.04,203.4,0.85268,0.00013,11.87005]
[1778100513005,34.14,81288.01,203.4,0.85057,0.00013,11.98115]
[1778100514012,34.14,81290.54,203.4,0.8509,0.00013,11.96365]
[1778100515022,34.14,81294.04,203.4,0.85136,0.00013,11.93928]
[1778100515580,34.14,81294.04,203.4,0.85136,0.00013,11.93928]
[1778100521062,34.14,81292.14,203.4,0.85112,0.00013,11.95209]
[1778100523076,34.14,81295.72,203.4,0.85159,0.00013,11.92716]
[1778100525108,34.14,81297.45,203.4,0.85182,0.00013,11.91512]
[1778100525090,34.14,81304.81,203.4,0.85279,0.00013,11.86399]
[1778100528979,34.13,81304.13,203.4,0.85271,0.00013,11.86808]
[1778100534153,34.13,81302.6,203.4,0.85254,0.00013,11.87743]
[1778100539188,34.13,81302.94,203.4,0.8526,0.00013,11.87398]
[1778100540196,34.13,81300.49,203.4,0.85228,0.00013,11.89074]
[1778100541203,34.13,81297.36,203.4,0.85188,0.00013,11.91221]
[1778100546238,34.12,81296.68,203.4,0.85181,0.00013,11.91567]
[1778100550266,34.12,81298.77,203.4,0.8521,0.00013,11.90013]
[1778100556308,34.12,81300.08,203.4,0.8523,0.00013,11.88956]
[1778100557315,34.12,81298.07,203.4,0.85204,0.00013,11.90326]
[1778100562350,34.11,81298.61,203.4,0.85214,0.00013,11.89831]
[1778100567385,34.11,81299.57,203.4,0.85229,0.00013,11.89043]
[1778100570971,34.11,81299.62,203.4,0.8523,0.00013,11.88962]
[1778100571413,34.11,81304.65,203.4,0.85303,0.00013,11.84845]
[1778100576032,34.11,81305.1,203.4,0.8531,0.00013,11.8447]
[1778100576096,34.1,81304.93,203.4,0.85308,0.00013,11.84554]
[1778100576448,34.1,81308.71,203.4,0.85357,0.00013,11.81934]
[1778100577455,34.1,81313.18,203.4,0.85416,0.00013,11.78819]
[1778100578462,34.1,81313.64,203.4,0.85422,0.00013,11.78486]
[1778100582490,34.1,81314.18,203.4,0.8543,0.00013,11.78071]
[1778100583789,34.1,81313.72,203.4,0.85424,0.00013,11.78373]
[1778100584963,34.1,81313.72,203.4,0.85424,0.00013,11.78373]
[1778100585073,34.1,81313.72,203.4,0.85424,0.00013,11.78373]
[1778100585169,34.1,81313.86,203.4,0.85426,0.00013,11.78267]
[1778100589540,34.1,81317.43,203.4,0.85473,0.00013,11.7576]
[1778100590547,34.1,81323.62,203.4,0.85554,0.00013,11.71463]
[1778100591554,34.1,81325.93,203.4,0.85584,0.00013,11.69856]
[1778100594575,34.1,81326.0,203.4,0.85585,0.00013,11.69811]
[1778100599610,34.1,81320.82,203.4,0.85517,0.00013,11.73411]
[1778100606659,34.1,81319.75,203.4,0.85504,0.00013,11.74146]
[1778100611694,34.1,81320.3,203.4,0.85511,0.00013,11.73753]
[1778100613741,34.1,81321.09,203.4,0.85521,0.00013,11.73203]
[1778100618743,34.1,81312.97,203.4,0.85416,0.00013,11.78814]
[1778100623778,34.1,81310.93,203.4,0.8539,0.00013,11.80184]
[1778100630827,34.1,81310.73,203.4,0.85389,0.00013,11.80243]
[1778100632841,34.1,81314.07,203.4,0.85439,0.00013,11.77332]
[1778100637882,34.1,81314.52,203.4,0.85445,0.00013,11.76978]
[1778100638679,34.09,81314.78,203.4,0.85449,0.00013,11.76791]
[1778100638883,34.09,81312.51,203.4,0.85419,0.00013,11.78357]
[1778100641904,34.09,81309.68,203.4,0.85383,0.00013,11.80294]
[1778100642911,34.09,81307.73,203.4,0.85358,0.00013,11.81637]
[1778100645932,34.09,81310.31,203.4,0.85392,0.00013,11.79811]
[1778100650967,34.09,81309.84,203.4,0.85387,0.00013,11.80081]
[1778100657010,34.09,81309.18,203.4,0.85379,0.00013,11.80471]
[1778100662232,34.09,81308.68,203.4,0.85373,0.00013,11.8083]
[1778100668087,34.09,81307.88,203.4,0.85362,0.00013,11.81405]
[1778100674129,34.09,81308.01,203.4,0.85363,0.00013,11.81328]
[1778100679164,34.09,81307.55,203.4,0.85358,0.00013,11.81627]
[1778100686107,34.09,81307.54,203.4,0.85359,0.00013,11.81569]
[1778100693262,34.09,81307.3,203.4,0.85363,0.00013,11.81034]
[1778100700311,34.08,81306.09,203.4,0.85349,0.00013,11.81783]
[1778100705346,34.08,81305.01,203.4,0.85336,0.00013,11.82464]
[1778100711388,34.08,81303.71,203.4,0.85321,0.00013,11.83279]
[1778100716423,34.08,81304.05,203.4,0.85327,0.00013,11.82972]
[1778100723472,34.07,81305.6,203.4,0.85349,0.00013,11.81798]
[1778100728725,34.07,81305.79,203.4,0.85352,0.00013,11.81613]
[1778100734120,34.07,81305.85,203.4,0.85354,0.00013,11.81532]
[1778100739584,34.07,81306.1,203.4,0.85359,0.00013,11.81244]
[1778100745626,34.07,81306.22,203.4,0.85362,0.00013,11.81087]
[1778100750661,34.07,81305.23,203.4,0.8535,0.00013,11.81713]
[1778100751564,34.07,81305.23,203.4,0.8535,0.00013,11.81713]
[1778100751668,34.06,81308.93,203.4,0.85405,0.00013,11.78549]
[1778100753693,34.06,81308.88,203.4,0.85404,0.00013,11.7857]
[1778100760731,34.06,81309.69,203.4,0.85416,0.00013,11.77936]
[1778100764939,34.06,81309.69,203.4,0.85416,0.00013,11.77936]
[1778100768730,34.06,81309.54,203.4,0.85415,0.00013,11.77983]
[1778100770967,34.06,81309.73,203.4,0.85418,0.00013,11.77835]
[1778100777850,34.06,81309.73,203.4,0.85419,0.00013,11.77772]
[1778100782885,34.06,81309.41,203.4,0.85416,0.00013,11.77947]
[1778100784899,34.06,81307.27,203.4,0.85388,0.00013,11.79417]
[1778100788651,34.06,81306.89,203.4,0.85384,0.00013,11.79653]
[1778100789934,34.06,81309.39,203.4,0.85417,0.00013,11.77897]
[1778100794969,34.05,81310.06,203.4,0.85426,0.00013,11.77392]
[1778100800543,34.05,81310.01,203.4,0.85426,0.00013,11.77405]
[1778100801011,34.05,81314.2,203.4,0.85481,0.00013,11.74476]
[1778100802018,34.05,81316.87,203.4,0.85516,0.00013,11.72617]
[1778100803642,34.05,81317.52,203.4,0.85524,0.00013,11.72163]
[1778100806613,34.05,81316.48,203.4,0.85511,0.00013,11.72883]
[1778100812088,34.05,81319.51,203.4,0.85556,0.00013,11.70193]
[1778100813688,34.05,81321.1,203.4,0.85576,0.00013,11.6909]
[1778100818729,34.05,81321.7,203.4,0.85584,0.00013,11.68693]
[1778100824173,34.05,81322.47,203.4,0.85593,0.00013,11.68188]
[1778100828695,34.05,81322.27,203.4,0.8559,0.00013,11.68337]
[1778100833236,34.06,81319.86,203.4,0.85559,0.00013,11.70044]
[1778100837332,34.06,81320.04,203.4,0.85561,0.00013,11.69928]
[1778100843285,34.06,81319.8,203.4,0.85557,0.00013,11.70111]
[1778100845437,34.06,81323.83,203.4,0.85609,0.00013,11.67325]
[1778100846327,34.06,81329.21,203.4,0.85679,0.00013,11.63599]
[1778100848680,34.06,81329.43,203.4,0.85681,0.00013,11.63465]
[1778100851363,34.06,81331.54,203.4,0.85708,0.00013,11.62039]
[1778100855271,34.06,81332.01,203.4,0.85713,0.00013,11.61753]
[1778100857760,34.06,81330.68,203.4,0.85695,0.00013,11.62717]
[1778100857950,34.06,81330.68,203.4,0.85695,0.00013,11.62717]
[1778100858411,34.06,81335.97,203.4,0.85763,0.00013,11.59066]
[1778100859418,34.06,81341.5,203.4,0.85834,0.00013,11.55248]
[1778100861432,34.06,81342.04,203.4,0.8584,0.00013,11.54916]
[1778100866467,34.07,81343.07,203.4,0.85851,0.00013,11.5432]
[1778100870398,34.07,81344.17,203.4,0.85863,0.00013,11.53654]
[1778100871502,34.07,81346.72,203.4,0.85901,0.00013,11.5133]
[1778100872509,34.07,81349.42,203.4,0.85935,0.00013,11.49459]
[1778100873812,34.07,81349.96,203.4,0.85942,0.00013,11.49083]
[1778100874523,34.07,81350.49,203.4,0.85949,0.00013,11.48717]
[1778100876537,34.07,81351.15,203.4,0.85957,0.00013,11.48267]
[1778100877544,34.07,81356.0,203.4,0.86019,0.00013,11.44915]
[1778100878551,34.07,81357.15,203.4,0.86033,0.00013,11.44124]
[1778100879731,34.07,81357.87,203.4,0.86042,0.00013,11.43631]
[1778100882851,34.07,81358.01,203.4,0.86044,0.00013,11.43543]
[1778100884952,34.07,81358.2,203.4,0.86046,0.00013,11.43443]
[1778100885050,34.07,81358.24,203.4,0.86046,0.00013,11.43437]
[1778100887614,34.07,81357.82,203.4,0.8604,0.00013,11.43749]
[1778100889628,34.07,81357.37,203.4,0.86034,0.00013,11.44082]
[1778100890635,34.07,81354.67,203.4,0.86,0.00013,11.4596]
[1778100894664,34.07,81355.29,203.4,0.86007,0.00013,11.45566]
[1778100897685,34.07,81353.11,203.4,0.85979,0.00013,11.47097]
[1778100902720,34.07,81353.11,203.4,0.85978,0.00013,11.47131]
[1778100907756,34.07,81352.98,203.4,0.85976,0.00013,11.4725]
[1778100912790,34.08,81354.14,203.4,0.8599,0.00013,11.46476]
[1778100913797,34.08,81355.44,203.4,0.86007,0.00013,11.45583]
[1778100914804,34.08,81354.83,203.4,0.85999,0.00013,11.4601]
[1778100915811,34.08,81354.32,203.4,0.85992,0.00013,11.4637]
[1778100920846,34.08,81354.55,203.4,0.85994,0.00013,11.46247]
[1778100924518,34.08,81353.53,203.4,0.85981,0.00013,11.46979]
[1778100926888,34.08,81354.12,203.4,0.85988,0.00013,11.46584]
[1778100927895,34.08,81354.6,203.4,0.85994,0.00013,11.46258]
[1778100928799,34.08,81354.6,203.4,0.85994,0.00013,11.46258]
[1778100928904,34.08,81357.03,203.4,0.86025,0.00013,11.44584]
[1778100929902,34.08,81357.03,203.4,0.86025,0.00013,11.44584]
[1778100929911,34.08,81371.69,203.4,0.8621,0.00013,11.34461]
[1778100930918,34.08,81373.88,203.4,0.86237,0.00013,11.32948]
[1778100933939,34.08,81373.6,203.4,0.86239,0.00013,11.32554]
[1778100937967,34.08,81381.11,203.4,0.86333,0.00012,11.27367]
[1778100938974,34.08,81383.0,203.4,0.86357,0.00012,11.26062]
[1778100939981,34.08,81384.88,203.4,0.8638,0.00012,11.24772]
[1778100941995,34.08,81376.38,203.4,0.86274,0.00013,11.30651]
[1778100943002,34.08,81373.09,203.4,0.86232,0.00013,11.32948]
[1778100948038,34.08,81372.99,203.4,0.8623,0.00013,11.33071]
[1778100953073,34.08,81372.82,203.4,0.86227,0.00013,11.33259]
[1778100958108,34.08,81372.44,203.4,0.86221,0.00013,11.33558]
[1778100962136,34.08,81371.47,203.4,0.86209,0.00013,11.34216]
[1778100963143,34.08,81370.99,203.4,0.86203,0.00013,11.34544]
[1778100964151,34.08,81371.45,203.4,0.86209,0.00013,11.34223]
[1778100965158,34.08,81371.38,203.4,0.86208,0.00013,11.34268]
[1778100966165,34.08,81373.34,203.4,0.86233,0.00013,11.32911]
[1778100967172,34.08,81375.18,203.4,0.86256,0.00013,11.31638]
[1778100972207,34.08,81376.47,203.4,0.86272,0.00013,11.3075]
[1778100976235,34.08,81380.51,203.4,0.86323,0.00012,11.27966]
[1778100977242,34.08,81382.76,203.4,0.8635,0.00012,11.26431]
[1778100982364,34.09,81383.19,203.4,0.86354,0.00012,11.26226]
[1778100988469,34.09,81383.55,203.4,0.86356,0.00012,11.26105]
[1778100995372,34.09,81384.1,203.4,0.86368,0.00012,11.25207]
[1778101000407,34.09,81384.66,203.4,0.86374,0.00012,11.24865]
[1778101005929,34.09,81384.83,203.4,0.86375,0.00012,11.24775]
[1778101009470,34.09,81389.83,203.4,0.86437,0.00012,11.21385]
[1778101015512,34.1,81391.1,203.4,0.86451,0.00012,11.20593]
[1778101020547,34.1,81390.36,203.4,0.8644,0.00012,11.21177]
[1778101023568,34.1,81395.52,203.4,0.86504,0.00012,11.17666]
[1778101024575,34.1,81397.97,203.4,0.86534,0.00012,11.15994]
[1778101029611,34.1,81398.91,203.4,0.86543,0.00012,11.15453]
[1778101035324,34.1,81398.27,203.4,0.86536,0.00012,11.15862]
[1778101040687,34.1,81397.62,203.4,0.86529,0.00012,11.16252]
[1778101045722,34.1,81397.01,203.4,0.86522,0.00012,11.1663]
[1778101050757,34.1,81396.21,203.4,0.86513,0.00012,11.17135]
[1778101051764,34.1,81392.71,203.4,0.86475,0.00012,11.18953]
[1778101056799,34.1,81393.28,203.4,0.86483,0.00012,11.18507]
[1778101061834,34.09,81393.71,203.4,0.8649,0.00012,11.18153]
[1778101063305,34.09,81393.71,203.4,0.8649,0.00012,11.18153]
[1778101063359,34.09,81393.71,203.4,0.8649,0.00012,11.18153]
[1778101063848,34.09,81398.06,203.4,0.86544,0.00012,11.15135]
[1778101064855,34.09,81400.88,203.4,0.86579,0.00012,11.13182]
[1778101067827,34.09,81402.02,203.4,0.86593,0.00012,11.1238]
[1778101068883,34.09,81408.01,203.4,0.86667,0.00012,11.08251]
[1778101070948,34.09,81408.49,203.4,0.86673,0.00012,11.07918]
[1778101071020,34.09,81409.08,203.4,0.8668,0.00012,11.0751]
[1778101073707,34.09,81409.02,203.4,0.86679,0.00012,11.0756]
[1778101074858,34.09,81409.02,203.4,0.86679,0.00012,11.0756]
[1778101078019,34.09,81409.48,203.4,0.86685,0.00012,11.07254]
[1778101083989,34.1,81409.54,203.4,0.86685,0.00012,11.07273]
[1778101084996,34.1,81411.93,203.4,0.86713,0.00012,11.0565]
[1778101088665,34.1,81411.93,203.4,0.86713,0.00012,11.0565]
[1778101093052,34.1,81409.48,203.4,0.8668,0.00012,11.07505]
[1778101098091,34.1,81409.11,203.4,0.86674,0.00012,11.07845]
[1778101103126,34.1,81409.25,203.4,0.86676,0.00012,11.07763]
[1778101104133,34.1,81407.06,203.4,0.86649,0.00012,11.09271]
[1778101107285,34.1,81407.48,203.4,0.86654,0.00012,11.08988]
[1778101113196,34.1,81408.61,203.4,0.86673,0.00012,11.0764]
[1778101118701,34.1,81409.29,203.4,0.86681,0.00012,11.07185]
[1778101120956,34.1,81409.64,203.4,0.86685,0.00012,11.06958]
[1778101125280,34.1,81412.77,203.4,0.86723,0.00012,11.04827]
[1778101130315,34.1,81412.53,203.4,0.8672,0.00012,11.05022]
[1778101132071,34.11,81411.15,203.4,0.86703,0.00012,11.05977]
[1778101132329,34.11,81408.6,203.4,0.86672,0.00012,11.07737]
[1778101133336,34.11,81406.63,203.4,0.86647,0.00012,11.09096]
[1778101138674,34.11,81405.89,203.4,0.86638,0.00012,11.0961]
[1778101140391,34.11,81401.71,203.4,0.86587,0.00012,11.12485]
[1778101140906,34.11,81401.71,203.4,0.86587,0.00012,11.12485]
[1778101141398,34.11,81399.44,203.4,0.86559,0.00012,11.14047]
[1778101145426,34.1,81395.61,203.4,0.86512,0.00012,11.16657]
[1778101150461,34.1,81397.03,203.4,0.8653,0.00012,11.15633]
[1778101152475,34.1,81396.99,203.4,0.8653,0.00012,11.15643]
[1778101155496,34.1,81397.69,203.4,0.86539,0.00012,11.15137]
[1778101160533,34.1,81396.91,203.4,0.8653,0.00012,11.15635]
[1778101165569,34.1,81399.11,203.4,0.86558,0.00012,11.14081]
[1778101168590,34.1,81396.96,203.4,0.86532,0.00012,11.15541]
[1778101173625,34.1,81397.67,203.4,0.86547,0.00012,11.14435]
[1778101177653,34.1,81399.64,203.4,0.86572,0.00012,11.13053]
[1778101183695,34.1,81401.82,203.4,0.86599,0.00012,11.11529]
[1778101186644,34.1,81402.88,203.4,0.86612,0.00012,11.10794]
[1778101188731,34.1,81406.84,203.4,0.86661,0.00012,11.08065]
[1778101192760,34.1,81409.86,203.4,0.86698,0.00012,11.05998]
[1778101195072,34.1,81410.44,203.4,0.86705,0.00012,11.05603]
[1778101195913,34.1,81410.61,203.4,0.86707,0.00012,11.05497]
[1778101196244,34.1,81410.61,203.4,0.86707,0.00012,11.05497]
[1778101196455,34.1,81410.61,203.4,0.86707,0.00012,11.05497]
[1778101196788,34.1,81409.14,203.4,0.86688,0.00012,11.06513]
[1778101197795,34.1,81406.63,203.4,0.86658,0.00012,11.08244]
[1778101201823,34.1,81411.87,203.4,0.86722,0.00012,11.04652]
[1778101202830,34.1,81412.21,203.4,0.86726,0.00012,11.0442]
[1778101203837,34.1,81411.94,203.4,0.86722,0.00012,11.04608]
[1778101204844,34.1,81412.42,203.4,0.86728,0.00012,11.04285]
[1778101205851,34.1,81414.52,203.4,0.86754,0.00012,11.02849]
[1778101213658,34.1,81414.92,203.4,0.86758,0.00012,11.02609]
[1778101219950,34.1,81414.44,203.4,0.8675,0.00012,11.03034]
[1778101222972,34.1,81416.28,203.4,0.86772,0.00012,11.01797]
[1778101223978,34.1,81423.17,203.4,0.86856,0.00012,10.97076]
[1778101225992,34.1,81426.44,203.4,0.86895,0.00012,10.94854]
[1778101228516,34.11,81426.95,203.4,0.86901,0.00012,10.94563]
[1778101229019,34.11,81429.89,203.4,0.86936,0.00012,10.92547]
[1778101230026,34.11,81432.77,203.4,0.86971,0.00012,10.90593]
[1778101231033,34.11,81434.98,203.4,0.87002,0.00012,10.88518]
[1778101236068,34.11,81434.98,203.4,0.87,0.00012,10.88658]
[1778101241103,34.11,81435.09,203.4,0.86999,0.00012,10.88728]
[1778101246138,34.12,81435.83,203.4,0.87005,0.00012,10.88366]
[1778101251173,34.12,81435.57,203.4,0.87,0.00012,10.8869]
[1778101256208,34.12,81435.45,203.4,0.86996,0.00012,10.88916]
[1778101261243,34.13,81435.35,203.4,0.86992,0.00012,10.89125]
[1778101267285,34.13,81431.87,203.4,0.86947,0.00012,10.91676]
[1778101268292,34.13,81428.68,203.4,0.86908,0.00012,10.9389]
[1778101269299,34.13,81419.26,203.4,0.86793,0.00012,11.00377]
[1778101270306,34.13,81414.08,203.4,0.8673,0.00012,11.03956]
[1778101272320,34.14,81412.64,203.4,0.86712,0.00012,11.04977]
[1778101273327,34.14,81403.16,203.4,0.86595,0.00012,11.11497]
[1778101274334,34.14,81401.67,203.4,0.86577,0.00012,11.12527]
[1778101275614,34.14,81397.17,203.4,0.86521,0.00012,11.15614]
[1778101277578,34.14,81398.32,203.4,0.86536,0.00012,11.14809]
[1778101282390,34.13,81398.96,203.4,0.86544,0.00012,11.14327]
[1778101284404,34.13,81398.53,203.4,0.86539,0.00012,11.14608]
[1778101290446,34.13,81399.17,203.4,0.86548,0.00012,11.14122]
[1778101297495,34.13,81399.75,203.4,0.86562,0.00012,11.13093]
[1778101299509,34.13,81402.94,203.4,0.86601,0.00012,11.10887]
[1778101300516,34.13,81403.94,203.4,0.86614,0.00012,11.10195]
[1778101302530,34.13,81404.34,203.4,0.86619,0.00012,11.09915]
[1778101304544,34.13,81404.83,203.4,0.86625,0.00012,11.09575]
[1778101306558,34.13,81404.42,203.4,0.8662,0.00012,11.09854]
[1778101313607,34.13,81403.93,203.4,0.86614,0.00012,11.10182]
[1778101315621,34.13,81404.4,203.4,0.8662,0.00012,11.09855]
[1778101320656,34.13,81404.1,203.4,0.86616,0.00012,11.10053]
[1778101325691,34.13,81404.15,203.4,0.86617,0.00012,11.10011]
[1778101331733,34.13,81403.91,203.4,0.86614,0.00012,11.10166]
[1778101334754,34.13,81404.3,203.4,0.86619,0.00012,11.09893]
[1778101342810,34.13,81406.06,203.4,0.86641,0.00012,11.08672]
[1778101343817,34.13,81415.45,203.4,0.86756,0.00012,11.0222]
[1778101344826,34.13,81420.01,203.4,0.86811,0.00012,10.99081]
[1778101345831,34.13,81421.88,203.4,0.86834,0.00012,10.97796]
[1778101348852,34.13,81426.8,203.4,0.86894,0.00012,10.94432]
[1778101349859,34.13,81429.24,203.4,0.86923,0.00012,10.92765]
[1778101354894,34.13,81431.09,203.4,0.8695,0.00012,10.90975]
[1778101358922,34.13,81429.06,203.4,0.86925,0.00012,10.92423]
[1778101361943,34.13,81426.85,203.4,0.86897,0.00012,10.93984]
[1778101366978,34.14,81425.65,203.4,0.86881,0.00012,10.94909]
[1778101368995,34.14,81434.14,203.4,0.86983,0.00012,10.89121]
[1778101370007,34.14,81436.61,203.4,0.87013,0.00012,10.87421]
[1778101373023,34.14,81437.5,203.4,0.87024,0.00012,10.86804]
[1778101379065,34.14,81435.84,203.4,0.87004,0.00012,10.8795]
[1778101384100,34.14,81435.62,203.4,0.87001,0.00012,10.88104]
[1778101389135,34.14,81431.72,203.4,0.86954,0.00012,10.90778]
[1778101390142,34.14,81427.74,203.4,0.86906,0.00012,10.93505]
[1778101395178,34.14,81427.74,203.4,0.86906,0.00012,10.93481]
[1778101400213,34.14,81426.06,203.4,0.86886,0.00012,10.94597]
[1778101404555,34.14,81423.92,203.4,0.8686,0.00012,10.96091]
[1778101411290,34.14,81424.25,203.4,0.86868,0.00012,10.95387]
[1778101417332,34.14,81425.61,203.4,0.86882,0.00012,10.94563]
[1778101419346,34.14,81428.18,203.4,0.86913,0.00012,10.92839]
[1778101425388,34.14,81430.24,203.4,0.86937,0.00012,10.91438]
[1778101430423,34.14,81430.8,203.4,0.86945,0.00012,10.91032]
[1778101436708,34.14,81430.8,203.4,0.86945,0.00012,10.91032]
[1778101442881,34.14,81431.95,203.4,0.86959,0.00012,10.90208]
[1778101451570,34.14,81432.77,203.4,0.8697,0.00012,10.89615]
[1778101454591,34.14,81434.62,203.4,0.86992,0.00012,10.88343]
[1778101459626,34.14,81435.45,203.4,0.87002,0.00012,10.87774]
[1778101464661,34.14,81435.95,203.4,0.87008,0.00012,10.87435]
[1778101470703,34.14,81436.61,203.4,0.87016,0.00012,10.8699]
[1778101476745,34.14,81436.49,203.4,0.8702,0.00012,10.865]
[1778101484802,34.14,81437.06,203.4,0.87026,0.00012,10.86128]
[1778101490844,34.14,81436.14,203.4,0.87015,0.00012,10.86773]
[1778101501921,34.14,81494.46,203.4,0.87704,0.00012,10.47036]
[1778101503133,34.14,81492.51,203.4,0.87681,0.00012,10.48361]
[1778101505949,34.14,81429.76,203.4,0.86936,0.00012,10.91276]
[1778101507965,34.15,81430.1,203.4,0.86939,0.00012,10.91106]
[1778101513000,34.15,81430.81,203.4,0.86946,0.00012,10.90668]
[1778101518035,34.15,81430.1,203.4,0.86938,0.00012,10.91136]
[1778101523070,34.15,81430.86,203.4,0.86948,0.00012,10.90595]
[1778101528105,34.15,81431.53,203.4,0.86956,0.00012,10.9012]
[1778101535154,34.15,81431.21,203.4,0.86958,0.00012,10.89738]
[1778101541196,34.15,81430.99,203.4,0.86956,0.00012,10.89872]
[1778101546231,34.14,81431.78,203.4,0.86965,0.00012,10.89318]
[1778101552273,34.14,81431.0,203.4,0.86956,0.00012,10.89839]
[1778101559322,34.14,81431.64,203.4,0.86964,0.00012,10.89388]
[1778101562344,34.14,81435.69,203.4,0.87013,0.00012,10.86609]
[1778101563350,34.14,81433.37,203.4,0.86985,0.00012,10.88195]
[1778101568385,34.14,81433.34,203.4,0.86985,0.00012,10.88216]
[1778101575434,34.14,81431.83,203.4,0.86967,0.00012,10.89248]
[1778101580469,34.14,81432.77,203.4,0.86978,0.00012,10.88599]
[1778101583422,34.14,81433.97,203.4,0.86993,0.00012,10.87774]
[1778101583521,34.14,81433.97,203.4,0.86993,0.00012,10.87774]
[1778101583596,34.14,81438.04,203.4,0.87042,0.00012,10.84988]
[1778101584385,34.14,81438.04,203.4,0.87042,0.00012,10.84988]
[1778101584431,34.14,81438.04,203.4,0.87042,0.00012,10.84988]
[1778101584497,34.14,81450.55,203.4,0.87192,0.00012,10.76404]
[1778101585504,34.14,81457.18,203.4,0.87271,0.00012,10.71846]
[1778101588525,34.14,81458.93,203.4,0.87293,0.00012,10.70602]
[1778101593560,34.14,81459.1,203.4,0.87301,0.00012,10.69867]
[1778101598657,34.14,81458.57,203.4,0.87295,0.00012,10.70204]
[1778101604240,34.14,81458.21,203.4,0.87292,0.00012,10.70407]
[1778101609048,34.14,81457.31,203.4,0.87282,0.00012,10.70994]
[1778101612693,34.14,81453.31,203.4,0.87235,0.00012,10.73686]
[1778101615012,34.14,81453.98,203.4,0.87243,0.00012,10.7322]
[1778101621178,34.13,81454.19,203.4,0.87247,0.00012,10.73006]
[1778101628822,34.13,81455.16,203.4,0.8726,0.00012,10.72261]
[1778101632319,34.13,81454.62,203.4,0.87254,0.00012,10.72593]
[1778101639709,34.13,81454.1,203.4,0.87248,0.00012,10.72909]
[1778101646931,34.13,81455.21,203.4,0.87263,0.00012,10.72044]
[1778101651966,34.13,81455.57,203.4,0.87274,0.00012,10.71172]
[1778101656011,34.13,81455.57,203.4,0.87274,0.00012,10.71164]
[1778101657148,34.13,81455.56,203.4,0.87274,0.00012,10.71148]
[1778101657153,34.13,81467.65,203.4,0.87418,0.00012,10.62892]
[1778101658010,34.13,81468.44,203.4,0.87427,0.00012,10.62357]
[1778101658961,34.13,81468.44,203.4,0.87427,0.00012,10.62357]
[1778101659017,34.13,81470.34,203.4,0.87449,0.00012,10.61067]
[1778101661295,34.13,81470.53,203.4,0.87451,0.00012,10.60948]
[1778101661461,34.13,81470.53,203.4,0.87451,0.00012,10.60948]
[1778101662038,34.13,81486.95,203.4,0.87643,0.00012,10.49781]
[1778101663045,34.13,81490.64,203.4,0.87686,0.00012,10.47281]
[1778101664052,34.13,81490.93,203.4,0.87689,0.00012,10.47107]
[1778101669087,34.13,81489.06,203.4,0.87665,0.00012,10.48504]
[1778101671101,34.13,81487.07,203.4,0.87641,0.00012,10.49904]
[1778101676139,34.13,81486.05,203.4,0.87627,0.00012,10.50706]
[1778101684195,34.14,81485.18,203.4,0.87615,0.00012,10.51459]
[1778101691248,34.14,81484.07,203.4,0.87599,0.00012,10.52349]
[1778101697290,34.14,81483.44,203.4,0.8759,0.00012,10.52887]
[1778101709375,34.15,81482.27,203.4,0.87573,0.00012,10.5389]
[1778101713403,34.15,81472.33,203.4,0.87461,0.00012,10.60136]
[1778101714410,34.15,81469.2,203.4,0.87424,0.00012,10.62283]
[1778101716424,34.15,81468.77,203.4,0.87418,0.00012,10.62598]
[1778101718438,34.15,81466.73,203.4,0.87394,0.00012,10.63995]
[1778101723473,34.15,81467.37,203.4,0.87402,0.00012,10.63569]
[1778101736564,34.15,81467.74,203.4,0.87406,0.00012,10.63344]
[1778101741599,34.15,81467.65,203.4,0.87404,0.00012,10.63417]
[1778101746602,34.15,81467.65,203.4,0.87404,0.00012,10.63417]
[1778101751286,34.15,81467.64,203.4,0.87404,0.00012,10.63436]
[1778101751672,34.15,81461.85,203.4,0.87335,0.00012,10.67393]
[1778101753168,34.15,81461.85,203.4,0.87335,0.00012,10.67393]
[1778101753269,34.15,81459.74,203.4,0.8731,0.00012,10.68835]
[1778101753686,34.15,81457.0,203.4,0.87278,0.00012,10.70704]
[1778101757687,34.15,81456.4,203.4,0.87271,0.00012,10.71097]
[1778101757712,34.15,81456.4,203.4,0.87271,0.00012,10.71097]
[1778101757820,34.15,81456.4,203.4,0.87271,0.00012,10.71097]
[1778101757843,34.15,81461.49,203.4,0.87332,0.00012,10.67617]
[1778101758478,34.15,81461.49,203.4,0.87332,0.00012,10.67617]
[1778101758522,34.15,81461.49,203.4,0.87332,0.00012,10.67617]
[1778101759068,34.15,81461.49,203.4,0.87332,0.00012,10.67617]
[1778101759169,34.15,81467.91,203.4,0.87408,0.00012,10.63213]
[1778101759728,34.15,81472.49,203.4,0.87462,0.00012,10.60095]
[1778101761742,34.15,81472.83,203.4,0.87466,0.00012,10.59839]
[1778101763536,34.15,81473.27,203.4,0.87471,0.00012,10.59535]
[1778101776847,34.15,81472.39,203.4,0.87467,0.00012,10.59511]
[1778101783669,34.15,81470.91,203.4,0.8745,0.00012,10.60504]
[1778101789215,34.15,81470.62,203.4,0.87447,0.00012,10.60688]
[1778101794973,34.15,81469.24,203.4,0.87432,0.00012,10.61557]
[1778101800234,34.15,81469.18,203.4,0.87432,0.00012,10.61572]
[1778101803030,34.15,81465.31,203.4,0.87387,0.00012,10.64181]
[1778101804037,34.15,81461.29,203.4,0.87339,0.00012,10.66914]
[1778101806315,34.15,81461.36,203.4,0.8734,0.00012,10.66856]
[1778101812094,34.14,81461.48,203.4,0.87343,0.00012,10.66675]
[1778101813669,34.14,81461.52,203.4,0.87344,0.00012,10.66634]
[1778101819841,34.14,81461.75,203.4,0.87347,0.00012,10.66459]
[1778101820036,34.14,81461.75,203.4,0.87347,0.00012,10.66459]
[1778101823703,34.14,81461.99,203.4,0.8735,0.00012,10.66282]
[1778101825185,34.14,81458.38,203.4,0.87307,0.00012,10.68741]
[1778101826733,34.14,81456.89,203.4,0.8729,0.00012,10.69744]
[1778101828861,34.14,81456.47,203.4,0.87285,0.00012,10.69995]
[1778101829213,34.14,81449.73,203.4,0.87205,0.00012,10.7459]
[1778101830220,34.14,81442.87,203.4,0.87123,0.00012,10.79271]
[1778101832298,34.14,81443.09,203.4,0.87132,0.00012,10.78525]
[1778101837269,34.14,81442.44,203.4,0.87126,0.00012,10.78856]
[1778101839283,34.14,81441.92,203.4,0.8712,0.00012,10.79173]
[1778101841297,34.14,81441.23,203.4,0.87113,0.00012,10.79606]
[1778101842304,34.14,81440.71,203.4,0.87107,0.00012,10.79942]
[1778101843311,34.14,81440.3,203.4,0.87102,0.00012,10.80202]
[1778101844318,34.14,81439.55,203.4,0.87094,0.00012,10.80694]
[1778101846332,34.13,81438.53,203.4,0.87082,0.00012,10.81349]
[1778101847339,34.13,81439.23,203.4,0.87091,0.00012,10.80849]
[1778101848346,34.13,81438.4,203.4,0.87081,0.00012,10.81394]
[1778101851367,34.13,81437.45,203.4,0.87071,0.00012,10.81977]
[1778101856402,34.13,81437.26,203.4,0.87071,0.00012,10.81991]
[1778101857409,34.13,81436.72,203.4,0.87065,0.00012,10.82337]
[1778101858416,34.13,81436.03,203.4,0.87057,0.00012,10.82786]
[1778101859425,34.13,81431.91,203.4,0.87008,0.00012,10.85583]
[1778101860432,34.13,81428.01,203.4,0.86961,0.00012,10.8823]
[1778101861439,34.13,81425.96,203.4,0.86937,0.00012,10.89607]
[1778101866474,34.12,81425.62,203.4,0.86933,0.00012,10.89828]
[1778101871509,34.12,81426.77,203.4,0.86947,0.00012,10.89025]
[1778101872516,34.12,81425.77,203.4,0.86935,0.00012,10.89708]
[1778101878558,34.12,81425.86,203.4,0.86936,0.00012,10.8963]
[1778101879967,34.12,81426.59,203.4,0.86945,0.00012,10.89127]
[1778101881102,34.12,81426.59,203.4,0.86945,0.00012,10.89127]
[1778101881198,34.12,81426.59,203.4,0.86945,0.00012,10.89127]
[1778101881203,34.12,81424.04,203.4,0.86914,0.00012,10.9087]
[1778101881579,34.12,81423.21,203.4,0.86904,0.00012,10.91439]
[1778101882586,34.12,81421.56,203.4,0.86884,0.00012,10.92566]
[1778101884600,34.12,81420.8,203.4,0.86875,0.00012,10.93076]
[1778101887621,34.12,81420.06,203.4,0.86866,0.00012,10.93562]
[1778101891649,34.12,81419.09,203.4,0.86861,0.00012,10.93612]
[1778101893664,34.12,81414.59,203.4,0.86806,0.00012,10.96684]
[1778101899705,34.12,81413.45,203.4,0.86794,0.00012,10.97401]
[1778101900713,34.12,81411.63,203.4,0.86771,0.00012,10.98638]
[1778101904950,34.12,81411.67,203.4,0.86773,0.00012,10.98569]
[1778101904996,34.12,81409.68,203.4,0.86749,0.00012,10.99921]
[1778101905793,34.12,81409.68,203.4,0.86749,0.00012,10.99921]
[1778101905819,34.12,81407.52,203.4,0.86722,0.00012,11.01389]
[1778101906755,34.12,81401.05,203.4,0.86643,0.00012,11.05837]
[1778101907762,34.12,81397.69,203.4,0.86601,0.00012,11.08148]
[1778101908769,34.12,81398.83,203.4,0.86616,0.00012,11.07356]
[1778101910783,34.12,81399.25,203.4,0.86621,0.00012,11.07047]
[1778101912797,34.12,81399.8,203.4,0.86628,0.00012,11.06649]
[1778101914818,34.12,81400.25,203.4,0.86634,0.00012,11.0632]
[1778101916951,34.12,81400.25,203.4,0.86634,0.00012,11.0632]
[1778101917839,34.12,81399.82,203.4,0.86629,0.00012,11.06588]
[1778101918846,34.12,81397.42,203.4,0.866,0.00012,11.0823]
[1778101920860,34.11,81398.41,203.4,0.86612,0.00012,11.07531]
[1778101921867,34.11,81398.97,203.4,0.8662,0.00012,11.07135]
[1778101922948,34.11,81398.97,203.4,0.8662,0.00012,11.07135]
[1778101923882,34.11,81399.38,203.4,0.86625,0.00012,11.06832]
[1778101926903,34.11,81400.02,203.4,0.86633,0.00012,11.06361]
[1778101927910,34.11,81400.42,203.4,0.86639,0.00012,11.06077]
[1778101939994,34.11,81402.19,203.4,0.86662,0.00012,11.0476]
[1778101946037,34.11,81402.83,203.4,0.86671,0.00012,11.04278]
[1778101951351,34.11,81402.83,203.4,0.86671,0.00012,11.04278]
[1778101951369,34.11,81403.2,203.4,0.86682,0.00012,11.034]
[1778101951911,34.11,81403.2,203.4,0.86682,0.00012,11.034]
[1778101952140,34.11,81385.42,203.4,0.86462,0.00012,11.1564]
[1778101953089,34.11,81377.91,203.4,0.86368,0.00012,11.20814]
[1778101954096,34.11,81376.91,203.4,0.86356,0.00013,11.21482]
[1778101956110,34.11,81375.25,203.4,0.86336,0.00013,11.2259]
[1778101958056,34.11,81375.13,203.4,0.86334,0.00013,11.22654]
[1778101958099,34.11,81375.13,203.4,0.86334,0.00013,11.22654]
[1778101958338,34.11,81375.13,203.4,0.86334,0.00013,11.22654]
[1778101958417,34.11,81375.13,203.4,0.86334,0.00013,11.22654]
[1778101958481,34.11,81367.12,203.4,0.86234,0.00013,11.28158]
[1778101959131,34.11,81356.67,203.4,0.86102,0.00013,11.35389]
[1778101960138,34.11,81351.2,203.4,0.86032,0.00013,11.39184]
[1778101961198,34.11,81351.2,203.4,0.86032,0.00013,11.39184]
[1778101961480,34.11,81349.82,203.4,0.86015,0.00013,11.40144]
[1778101962280,34.11,81341.75,203.4,0.85912,0.00013,11.45722]
[1778101963159,34.11,81340.57,203.4,0.85897,0.00013,11.46531]
[1778101965173,34.11,81340.57,203.4,0.85897,0.00013,11.46531]
[1778101965521,34.11,81340.57,203.4,0.85897,0.00013,11.46531]
[1778101965568,34.11,81340.57,203.4,0.85897,0.00013,11.46531]
[1778101965263,34.11,81341.76,203.4,0.85912,0.00013,11.45694]
[1778101965700,34.11,81341.76,203.4,0.85912,0.00013,11.45694]
[1778101966180,34.11,81341.56,203.4,0.8591,0.00013,11.45826]
[1778101971215,34.11,81340.69,203.4,0.85899,0.00013,11.46392]
[1778101976251,34.1,81340.05,203.4,0.85892,0.00013,11.46795]
[1778101980275,34.1,81339.75,203.4,0.85888,0.00013,11.46978]
[1778101980281,34.1,81334.07,203.4,0.85816,0.00013,11.50898]
[1778101980632,34.1,81334.07,203.4,0.85816,0.00013,11.50898]
[1778101980659,34.1,81334.07,203.4,0.85816,0.00013,11.50898]
[1778101981130,34.1,81334.07,203.4,0.85816,0.00013,11.50898]
[1778101981286,34.1,81319.49,203.4,0.85627,0.00013,11.61001]
[1778101981712,34.1,81319.49,203.4,0.85627,0.00013,11.61001]
[1778101982530,34.1,81319.49,203.4,0.85627,0.00013,11.61001]
[1778101982576,34.1,81296.9,203.4,0.85332,0.00013,11.76691]
[1778101983300,34.11,81290.68,203.4,0.85249,0.00013,11.81027]
[1778101984307,34.11,81290.72,203.4,0.8525,0.00013,11.81003]
[1778101986321,34.11,81286.07,203.4,0.85188,0.00013,11.84224]
[1778101987591,34.11,81286.07,203.4,0.85188,0.00013,11.84224]
[1778101987611,34.11,81276.08,203.4,0.85056,0.00013,11.91151]
[1778101987898,34.11,81276.08,203.4,0.85056,0.00013,11.91151]
[1778101988110,34.11,81276.08,203.4,0.85056,0.00013,11.91151]
[1778101988208,34.11,81276.08,203.4,0.85056,0.00013,11.91151]
[1778101988340,34.11,81278.02,203.4,0.85082,0.00013,11.89799]
[1778101989210,34.11,81278.02,203.4,0.85082,0.00013,11.89799]
[1778101989347,34.1,81280.01,203.4,0.85111,0.00013,11.88283]
[1778101990354,34.1,81277.66,203.4,0.8508,0.00013,11.899]
[1778101995389,34.1,81276.96,203.4,0.85072,0.00013,11.90319]
[1778101997403,34.1,81278.43,203.4,0.85092,0.00013,11.89271]
[1778101998410,34.1,81280.31,203.4,0.85117,0.00013,11.87952]
[1778101999618,34.1,81289.43,203.4,0.85238,0.00013,11.81613]
[1778102000530,34.1,81289.43,203.4,0.85238,0.00013,11.81613]
[1778102000564,34.1,81289.43,203.4,0.85238,0.00013,11.81613]
[1778102000581,34.1,81302.69,203.4,0.85413,0.00013,11.72408]
[1778102001433,34.1,81314.89,203.4,0.85572,0.00013,11.63964]
[1778102002440,34.1,81317.85,203.4,0.8561,0.00013,11.6191]
[1778102003447,34.1,81319.81,203.4,0.85636,0.00013,11.60559]
[1778102004457,34.1,81322.59,203.4,0.85671,0.00013,11.58645]
[1778102006471,34.1,81322.92,203.4,0.85675,0.00013,11.58442]
[1778102007478,34.1,81323.64,203.4,0.85684,0.00013,11.57957]
[1778102008485,34.1,81323.92,203.4,0.85688,0.00013,11.57778]
[1778102009492,34.1,81325.47,203.4,0.85707,0.00013,11.5672]
[1778102010499,34.1,81326.08,203.4,0.85715,0.00013,11.56302]
[1778102012513,34.1,81325.75,203.4,0.85716,0.00013,11.55958]
[1778102016541,34.1,81326.36,203.4,0.85724,0.00013,11.55564]
[1778102019562,34.1,81326.95,203.4,0.85731,0.00013,11.55178]
[1778102020569,34.1,81327.17,203.4,0.85734,0.00013,11.55033]
[1778102023590,34.1,81328.14,203.4,0.85746,0.00013,11.54386]
[1778102025604,34.1,81329.09,203.4,0.85758,0.00013,11.53746]
[1778102026611,34.1,81330.91,203.4,0.85781,0.00013,11.52468]
[1778102027618,34.1,81335.23,203.4,0.85837,0.00013,11.49462]
[1778102030639,34.1,81330.23,203.4,0.85774,0.00013,11.52882]
[1778102032653,34.1,81333.34,203.4,0.85814,0.00013,11.50702]
[1778102033661,34.1,81335.32,203.4,0.8584,0.00013,11.49317]
[1778102033710,34.1,81335.32,203.4,0.8584,0.00013,11.49317]
[1778102033834,34.1,81335.32,203.4,0.8584,0.00013,11.49317]
[1778102034667,34.1,81341.06,203.4,0.85914,0.00013,11.45318]
[1778102035674,34.1,81339.64,203.4,0.85896,0.00013,11.46271]
[1778102036682,34.1,81340.5,203.4,0.85908,0.00013,11.45649]
[1778102040709,34.1,81342.06,203.4,0.85929,0.00013,11.4448]
[1778102047761,34.09,81344.65,203.4,0.85965,0.00013,11.42542]
[1778102051789,34.09,81345.76,203.4,0.85981,0.00013,11.41693]
[1778102052796,34.09,81346.51,203.4,0.85991,0.00013,11.41157]
[1778102055817,34.09,81347.97,203.4,0.8601,0.00013,11.40097]
[1778102059846,34.09,81349.12,203.4,0.86026,0.00013,11.39241]
[1778102064881,34.09,81349.01,203.4,0.86025,0.00013,11.39295]
[1778102068173,34.09,81348.96,203.4,0.86024,0.00013,11.39334]
[1778102069916,34.08,81350.05,203.4,0.86039,0.00013,11.3854]
[1778102071214,34.08,81350.05,203.4,0.86039,0.00013,11.3854]
[1778102071235,34.08,81349.92,203.4,0.86043,0.00013,11.38017]
[1778102074951,34.08,81352.08,203.4,0.86071,0.00013,11.36487]
[1778102075958,34.08,81354.1,203.4,0.86097,0.00013,11.35079]
[1778102079986,34.08,81353.42,203.4,0.86089,0.00013,11.3551]
[1778102080993,34.08,81352.81,203.4,0.86082,0.00013,11.35924]
[1778102090570,34.08,81352.51,203.4,0.86078,0.00013,11.36106]
[1778102090572,34.08,81351.77,203.4,0.8607,0.00013,11.36553]
[1778102096098,34.08,81351.97,203.4,0.86074,0.00013,11.36365]
[1778102098112,34.08,81352.69,203.4,0.86083,0.00013,11.35848]
[1778102102140,34.08,81353.21,203.4,0.8609,0.00013,11.35452]
[1778102103147,34.08,81353.79,203.4,0.86098,0.00013,11.35043]
[1778102104154,34.08,81355.67,203.4,0.86122,0.00013,11.33735]
[1778102109201,34.08,81355.59,203.4,0.86121,0.00013,11.33783]
[1778102109301,34.08,81356.24,203.4,0.8613,0.00013,11.33303]
[1778102112211,34.07,81357.01,203.4,0.8614,0.00013,11.3276]
[1778102113218,34.07,81359.09,203.4,0.86166,0.00013,11.31318]
[1778102114225,34.07,81360.36,203.4,0.86182,0.00013,11.30435]
[1778102115232,34.07,81362.9,203.4,0.86214,0.00013,11.28678]
[1778102116239,34.07,81363.98,203.4,0.86228,0.00013,11.27931]
[1778102117246,34.07,81365.37,203.4,0.86245,0.00013,11.2697]
[1778102118253,34.07,81365.95,203.4,0.86253,0.00013,11.26573]
[1778102119260,34.07,81366.34,203.4,0.86258,0.00013,11.26304]
[1778102121274,34.07,81367.17,203.4,0.86268,0.00013,11.25743]
[1778102122281,34.07,81367.64,203.4,0.86274,0.00013,11.25395]
[1778102123288,34.07,81367.99,203.4,0.86279,0.00013,11.25129]
[1778102124295,34.07,81368.66,203.4,0.86288,0.00013,11.24643]
[1778102125302,34.07,81369.1,203.4,0.86294,0.00013,11.24317]
[1778102126309,34.07,81371.55,203.4,0.86325,0.00013,11.22603]
[1778102129330,34.07,81370.76,203.4,0.86316,0.00013,11.23085]
[1778102130337,34.07,81371.0,203.4,0.8632,0.00013,11.229]
[1778102131344,34.07,81370.77,203.4,0.86323,0.00013,11.22453]
[1778102132351,34.07,81371.42,203.4,0.86331,0.00013,11.21985]
[1778102134365,34.07,81371.45,203.4,0.86332,0.00013,11.21925]
[1778102135372,34.07,81371.41,203.4,0.86332,0.00013,11.21934]
[1778102137386,34.07,81371.43,203.4,0.86333,0.00013,11.21883]
[1778102138393,34.07,81371.47,203.4,0.86334,0.00013,11.21836]
[1778102139400,34.07,81371.56,203.4,0.86335,0.00013,11.21756]
[1778102144435,34.06,81371.58,203.4,0.86337,0.00013,11.2165]
[1778102145442,34.06,81371.49,203.4,0.86336,0.00013,11.21694]
[1778102146449,34.06,81371.51,203.4,0.86337,0.00013,11.21661]
[1778102147456,34.06,81371.56,203.4,0.86338,0.00013,11.21609]
[1778102149470,34.06,81369.71,203.4,0.86315,0.00013,11.22849]
[1778102150477,34.06,81370.22,203.4,0.86322,0.00013,11.22478]
[1778102151484,34.06,81369.88,203.4,0.86318,0.00013,11.22693]
[1778102152491,34.06,81370.76,203.4,0.8633,0.00013,11.22066]
[1778102153498,34.06,81370.57,203.4,0.86327,0.00013,11.22178]
[1778102155512,34.06,81370.77,203.4,0.86331,0.00013,11.22002]
[1778102158533,34.06,81370.68,203.4,0.86331,0.00013,11.22009]
[1778102159540,34.06,81375.09,203.4,0.86386,0.00013,11.18945]
[1778102160547,34.06,81377.51,203.4,0.86417,0.00012,11.17257]
[1778102163568,34.05,81381.06,203.4,0.86462,0.00012,11.14769]
[1778102166589,34.05,81383.0,203.4,0.86486,0.00012,11.13402]
[1778102171624,34.05,81384.22,203.4,0.86502,0.00012,11.12528]
[1778102176659,34.05,81384.4,203.4,0.86505,0.00012,11.12377]
[1778102181694,34.05,81384.23,203.4,0.86503,0.00012,11.12467]
[1778102187736,34.05,81391.22,203.4,0.86591,0.00012,11.07615]
[1778102188743,34.05,81393.37,203.4,0.86617,0.00012,11.06129]
[1778102193778,34.05,81394.84,203.4,0.86641,0.00012,11.04548]
[1778102197806,34.05,81396.59,203.4,0.86663,0.00012,11.0332]
[1778102199011,34.05,81396.58,203.4,0.86663,0.00012,11.03333]
[1778102199214,34.05,81396.58,203.4,0.86663,0.00012,11.03333]
[1778102199323,34.05,81396.58,203.4,0.86663,0.00012,11.03333]
[1778102199820,34.05,81399.53,203.4,0.86699,0.00012,11.01309]
[1778102200827,34.05,81401.66,203.4,0.86725,0.00012,10.9985]
[1778102201779,34.05,81401.66,203.4,0.86725,0.00012,10.9985]
[1778102202550,34.05,81401.53,203.4,0.86723,0.00012,10.99949]
[1778102202636,34.05,81403.82,203.4,0.86751,0.00012,10.98385]
[1778102202841,34.05,81408.77,203.4,0.86812,0.00012,10.94979]
[1778102203848,34.05,81410.73,203.4,0.86836,0.00012,10.93634]
[1778102208651,34.05,81411.06,203.4,0.86839,0.00012,10.93426]
[1778102212798,34.05,81411.41,203.4,0.86843,0.00012,10.93212]
[1778102213671,34.05,81411.77,203.4,0.86847,0.00012,10.92995]
[1778102218926,34.05,81411.97,203.4,0.86849,0.00012,10.92909]
[1778102220967,34.06,81407.51,203.4,0.86793,0.00012,10.96007]
[1778102222981,34.06,81409.49,203.4,0.86817,0.00012,10.94665]
[1778102229697,34.06,81409.86,203.4,0.86821,0.00012,10.9444]
[1778102235071,34.06,81410.73,203.4,0.86831,0.00012,10.9391]
[1778102241734,34.06,81410.61,203.4,0.86829,0.00012,10.93991]
[1778102242120,34.06,81414.08,203.4,0.86872,0.00012,10.91581]
[1778102247155,34.06,81415.53,203.4,0.8689,0.00012,10.90562]
[1778102248674,34.06,81415.53,203.4,0.8689,0.00012,10.90562]
[1778102254204,34.06,81415.83,203.4,0.869,0.00012,10.8975]
[1778102259239,34.06,81415.2,203.4,0.86893,0.00012,10.9017]
[1778102261297,34.06,81415.2,203.4,0.86893,0.00012,10.9017]
[1778102266099,34.06,81414.35,203.4,0.86882,0.00012,10.90736]
[1778102266288,34.06,81409.6,203.4,0.86824,0.00012,10.93998]
[1778102267654,34.06,81407.24,203.4,0.86796,0.00012,10.95613]
[1778102273337,34.05,81405.86,203.4,0.86779,0.00012,10.96528]
[1778102275728,34.05,81405.68,203.4,0.86777,0.00012,10.96663]
[1778102276358,34.05,81401.61,203.4,0.86727,0.00012,10.99468]
[1778102277365,34.05,81394.47,203.4,0.86639,0.00012,11.04389]
[1778102279379,34.05,81392.54,203.4,0.86615,0.00012,11.05691]
[1778102282400,34.05,81392.43,203.4,0.86616,0.00012,11.05671]
[1778102287435,34.05,81392.62,203.4,0.8662,0.00012,11.0542]
[1778102292470,34.05,81390.56,203.4,0.86597,0.00012,11.06718]
[1778102295491,34.04,81388.65,203.4,0.86575,0.00012,11.07959]
[1778102296498,34.04,81386.59,203.4,0.86549,0.00012,11.09352]
[1778102300526,34.04,81388.62,203.4,0.86577,0.00012,11.07839]
[1778102306568,34.04,81387.46,203.4,0.86565,0.00012,11.08475]
[1778102311603,34.03,81387.42,203.4,0.86573,0.00012,11.0778]
[1778102317645,34.03,81387.5,203.4,0.86577,0.00012,11.07564]
[1778102318000,34.03,81387.5,203.4,0.86577,0.00012,11.07564]
[1778102318652,34.03,81380.02,203.4,0.86484,0.00012,11.12715]
[1778102320161,34.03,81379.57,203.4,0.86478,0.00012,11.13016]
[1778102326708,34.02,81378.75,203.4,0.86472,0.00012,11.13373]
[1778102328724,34.02,81378.81,203.4,0.86473,0.00012,11.13314]
[1778102333275,34.02,81378.35,203.4,0.86469,0.00012,11.13544]
[1778102333292,34.02,81378.35,203.4,0.86469,0.00012,11.13544]
[1778102333758,34.02,81382.86,203.4,0.86525,0.00012,11.10414]
[1778102334765,34.02,81385.45,203.4,0.86558,0.00012,11.08609]
[1778102337729,34.02,81385.59,203.4,0.8656,0.00012,11.08488]
[1778102338056,34.02,81384.15,203.4,0.86542,0.00012,11.09454]
[1778102338795,34.02,81382.07,203.4,0.86517,0.00012,11.10863]
[1778102344904,34.01,81381.67,203.4,0.86514,0.00012,11.1102]
[1778102354907,34.0,81376.06,203.4,0.86451,0.00013,11.14528]
[1778102358935,34.0,81378.03,203.4,0.86478,0.00012,11.13029]
[1778102359942,34.0,81385.26,203.4,0.86568,0.00012,11.08001]
[1778102360949,34.0,81387.64,203.4,0.86598,0.00012,11.06325]
[1778102361316,34.0,81387.64,203.4,0.86598,0.00012,11.06325]
[1778102361367,34.0,81387.64,203.4,0.86598,0.00012,11.06325]
[1778102364977,34.0,81390.78,203.4,0.86639,0.00012,11.04061]
[1778102365984,34.0,81393.87,203.4,0.86678,0.00012,11.01907]
[1778102369005,33.99,81395.89,203.4,0.86704,0.00012,11.00458]
[1778102375047,33.99,81396.62,203.4,0.8672,0.00012,10.99273]
[1778102378068,33.99,81399.21,203.4,0.86753,0.00012,10.97443]
[1778102383103,33.99,81400.27,203.4,0.86767,0.00012,10.96651]
[1778102389145,33.99,81401.2,203.4,0.86779,0.00012,10.95946]
[1778102394180,33.99,81401.55,203.4,0.86784,0.00012,10.95656]
[1778102398903,33.99,81398.85,203.4,0.86752,0.00012,10.9747]
[1778102404251,33.98,81398.25,203.4,0.86746,0.00012,10.97828]
[1778102409286,33.98,81397.54,203.4,0.86738,0.00012,10.98256]
[1778102415340,33.98,81397.54,203.4,0.86739,0.00012,10.98192]
[1778102416335,33.98,81390.72,203.4,0.86655,0.00012,11.02873]
[1778102422378,33.98,81389.12,203.4,0.86637,0.00012,11.03869]
[1778102427413,33.97,81389.48,203.4,0.86644,0.00012,11.03519]
[1778102434462,33.97,81389.84,203.4,0.86656,0.00012,11.02549]
[1778102439497,33.97,81390.13,203.4,0.86661,0.00012,11.02256]
[1778102444532,33.97,81390.01,203.4,0.86661,0.00012,11.02249]
[1778102452893,33.96,81390.44,203.4,0.86668,0.00012,11.01864]
[1778102462663,33.96,81390.33,203.4,0.86671,0.00012,11.01698]
[1778102467698,33.96,81394.18,203.4,0.8672,0.00012,10.98954]
[1778102473740,33.95,81395.24,203.4,0.86735,0.00012,10.98142]
[1778102482803,33.95,81395.37,203.4,0.86738,0.00012,10.97942]
[1778102489596,33.95,81395.34,203.4,0.86739,0.00012,10.97928]
[1778102494887,33.95,81394.71,203.4,0.86738,0.00012,10.97674]
[1778102500929,33.95,81394.67,203.4,0.86739,0.00012,10.97634]
[1778102506971,33.94,81394.99,203.4,0.86744,0.00012,10.97345]
[1778102512006,33.94,81395.48,203.4,0.86751,0.00012,10.96953]
[1778102517041,33.94,81396.18,203.4,0.86761,0.00012,10.96418]
[1778102522076,33.94,81396.01,203.4,0.86759,0.00012,10.96486]
[1778102525097,33.94,81402.32,203.4,0.86838,0.00012,10.92102]
[1778102525634,33.94,81402.32,203.4,0.86838,0.00012,10.92102]
[1778102526104,33.94,81406.36,203.4,0.86887,0.00012,10.89306]
[1778102526319,33.94,81406.36,203.4,0.86887,0.00012,10.89306]
[1778102527111,33.94,81408.42,203.4,0.86913,0.00012,10.87883]
[1778102528692,33.94,81408.87,203.4,0.86918,0.00012,10.87573]
[1778102531139,33.94,81411.36,203.4,0.86948,0.00012,10.85865]
[1778102532435,33.94,81411.52,203.4,0.8695,0.00012,10.85758]
[1778102533712,33.94,81412.18,203.4,0.86958,0.00012,10.85309]
[1778102538648,33.94,81413.38,203.4,0.86972,0.00012,10.84506]
[1778102543707,33.94,81414.35,203.4,0.86984,0.00012,10.83873]
[1778102546244,33.94,81417.97,203.4,0.87027,0.00012,10.81414]
[1778102549926,33.94,81417.73,203.4,0.87024,0.00012,10.81589]
[1778102549988,33.94,81415.73,203.4,0.86998,0.00012,10.8305]
[1778102550326,33.94,81415.73,203.4,0.86998,0.00012,10.8305]
[1778102550400,33.94,81415.73,203.4,0.86998,0.00012,10.8305]
[1778102550453,33.94,81411.92,203.4,0.86952,0.00012,10.85674]
[1778102551668,33.95,81403.53,203.4,0.86854,0.00012,10.90901]
[1778102552296,33.95,81400.17,203.4,0.86812,0.00012,10.93244]
[1778102553730,33.95,81399.97,203.4,0.8681,0.00012,10.93378]
[1778102557331,33.95,81395.7,203.4,0.86758,0.00012,10.96307]
[1778102565865,33.94,81394.81,203.4,0.86747,0.00012,10.96899]
[1778102573090,33.94,81393.6,203.4,0.86734,0.00012,10.97639]
[1778102573444,33.94,81387.85,203.4,0.86664,0.00012,11.01565]
[1778102575457,33.94,81385.33,203.4,0.86633,0.00012,11.03284]
[1778102580492,33.94,81385.92,203.4,0.86642,0.00012,11.02781]
[1778102585527,33.94,81385.4,203.4,0.86637,0.00012,11.03045]
[1778102592576,33.93,81386.16,203.4,0.86648,0.00012,11.02441]
[1778102598258,33.93,81384.34,203.4,0.86625,0.00012,11.03698]
[1778102598707,33.93,81384.34,203.4,0.86625,0.00012,11.03698]
[1778102605667,33.93,81383.66,203.4,0.86617,0.00012,11.04143]
[1778102610702,33.93,81383.8,203.4,0.86619,0.00012,11.04029]
[1778102611730,33.93,81383.8,203.4,0.86619,0.00012,11.04029]
[1778102617751,33.93,81382.9,203.4,0.86614,0.00012,11.04044]
[1778102618668,33.93,81382.9,203.4,0.86614,0.00012,11.04044]
[1778102622786,33.93,81387.84,203.4,0.86676,0.00012,11.00608]
[1778102627821,33.93,81388.91,203.4,0.86689,0.00012,10.99875]
[1778102631546,33.93,81388.88,203.4,0.86688,0.00012,10.99903]
[1778102632063,33.93,81388.88,203.4,0.86688,0.00012,10.99903]
[1778102632082,33.93,81388.88,203.4,0.86688,0.00012,10.99903]
[1778102632126,33.93,81388.88,203.4,0.86688,0.00012,10.99903]
[1778102632202,33.93,81388.88,203.4,0.86688,0.00012,10.99903]
[1778102632231,33.93,81392.05,203.4,0.86728,0.00012,10.97698]
[1778102632558,33.93,81392.05,203.4,0.86728,0.00012,10.97698]
[1778102632856,33.93,81397.25,203.4,0.86792,0.00012,10.94093]
[1778102633701,33.93,81397.25,203.4,0.86792,0.00012,10.94093]
[1778102638898,33.93,81398.45,203.4,0.86808,0.00012,10.93221]
[1778102644940,33.93,81400.09,203.4,0.86829,0.00012,10.92061]
[1778102649975,33.93,81401.2,203.4,0.86842,0.00012,10.91278]
[1778102652996,33.93,81398.76,203.4,0.86813,0.00012,10.92954]
[1778102658031,33.93,81398.98,203.4,0.86816,0.00012,10.9278]
[1778102663066,33.93,81398.04,203.4,0.86805,0.00012,10.93405]
[1778102667094,33.93,81395.17,203.4,0.8677,0.00012,10.95365]
[1778102671122,33.93,81398.58,203.4,0.86818,0.00012,10.92394]
[1778102675152,33.93,81401.5,203.4,0.86854,0.00012,10.90358]
[1778102676158,33.93,81404.4,203.4,0.8689,0.00012,10.88353]
[1778102682201,33.93,81403.05,203.4,0.86873,0.00012,10.89284]
[1778102687236,33.93,81404.39,203.4,0.8689,0.00012,10.88362]
[1778102692271,33.93,81401.51,203.4,0.86854,0.00012,10.90357]
[1778102697306,33.93,81401.81,203.4,0.86858,0.00012,10.90145]
[1778102700328,33.93,81403.98,203.4,0.86885,0.00012,10.88645]
[1778102704356,33.93,81397.88,203.4,0.86809,0.00012,10.92858]
[1778102706077,33.93,81393.78,203.4,0.86759,0.00012,10.95693]
[1778102706373,33.93,81389.29,203.4,0.86703,0.00012,10.98795]
[1778102707880,33.93,81389.01,203.4,0.867,0.00012,10.98971]
[1778102714432,33.92,81388.19,203.4,0.86691,0.00012,10.99455]
[1778102720034,33.92,81388.94,203.4,0.86702,0.00012,10.98881]
[1778102721698,33.92,81390.23,203.4,0.86718,0.00012,10.97962]
[1778102727523,33.92,81390.68,203.4,0.86725,0.00012,10.97572]
[1778102732558,33.92,81390.95,203.4,0.86735,0.00012,10.96744]
[1778102736586,33.92,81393.91,203.4,0.86772,0.00012,10.94658]
[1778102741621,33.92,81397.17,203.4,0.86813,0.00012,10.92368]
[1778102744054,33.92,81397.19,203.4,0.86814,0.00012,10.92347]
[1778102746320,33.92,81401.77,203.4,0.8687,0.00012,10.89167]
[1778102750975,33.92,81403.51,203.4,0.86892,0.00012,10.87968]
[1778102752698,33.92,81407.35,203.4,0.86939,0.00012,10.85324]
[1778102753705,33.92,81411.58,203.4,0.8699,0.00012,10.8241]
[1778102755936,33.92,81411.55,203.4,0.8699,0.00012,10.82433]
[1778102760754,33.92,81413.97,203.4,0.87018,0.00012,10.8082]
[1778102761850,33.92,81413.97,203.4,0.87018,0.00012,10.8082]
[1778102767028,33.92,81415.34,203.4,0.87036,0.00012,10.79829]
[1778102772839,33.91,81416.23,203.4,0.87049,0.00012,10.79079]
[1778102774169,33.91,81416.23,203.4,0.87049,0.00012,10.79079]
[1778102777092,33.91,81416.12,203.4,0.87049,0.00012,10.79105]
[1778102779888,33.91,81420.05,203.4,0.87097,0.00012,10.76332]
[1778102781902,33.91,81423.55,203.4,0.8714,0.00012,10.73892]
[1778102783685,33.91,81424.62,203.4,0.87154,0.00012,10.73142]
[1778102787606,33.91,81425.41,203.4,0.87164,0.00012,10.72561]
[1778102788656,33.91,81426.17,203.4,0.87173,0.00012,10.72031]
[1778102793794,33.91,81424.88,203.4,0.87164,0.00012,10.72289]
[1778102798698,33.91,81426.62,203.4,0.87186,0.00012,10.71055]
[1778102799325,33.91,81426.62,203.4,0.87186,0.00012,10.71055]
[1778102803049,33.9,81430.27,203.4,0.8723,0.00012,10.68522]
[1778102809091,33.9,81433.06,203.4,0.87264,0.00012,10.66593]
[1778102813665,33.9,81433.09,203.4,0.87264,0.00012,10.6657]
[1778102818157,33.9,81433.15,203.4,0.87265,0.00012,10.66531]
[1778102818339,33.9,81433.15,203.4,0.87265,0.00012,10.66531]
[1778102818419,33.9,81433.11,203.4,0.87264,0.00012,10.6656]
[1778102819161,33.9,81436.57,203.4,0.87306,0.00012,10.64171]
[1778102820168,33.9,81435.08,203.4,0.87288,0.00012,10.65184]
[1778102821175,33.9,81433.58,203.4,0.8727,0.00012,10.66207]
[1778102822182,33.9,81434.23,203.4,0.87278,0.00012,10.65752]
[1778102823189,33.9,81431.07,203.4,0.87241,0.00012,10.67914]
[1778102824196,33.9,81427.83,203.4,0.87202,0.00012,10.70132]
[1778102826210,33.9,81427.07,203.4,0.87193,0.00012,10.70627]
[1778102829231,33.9,81424.44,203.4,0.87162,0.00012,10.72387]
[1778102830238,33.9,81425.85,203.4,0.87179,0.00012,10.714]
[1778102835273,33.9,81426.14,203.4,0.87184,0.00012,10.71112]
[1778102847359,33.89,81426.43,203.4,0.87191,0.00012,10.70709]
[1778102853401,33.89,81428.61,203.4,0.87225,0.00012,10.68525]
[1778102856422,33.89,81425.98,203.4,0.87194,0.00012,10.7029]
[1778102858436,33.89,81428.36,203.4,0.87224,0.00012,10.68589]
[1778102864917,33.89,81428.36,203.4,0.87225,0.00012,10.68526]
[1778102865485,33.88,81427.19,203.4,0.87214,0.00012,10.69177]
[1778102867499,33.88,81426.51,203.4,0.87206,0.00012,10.69582]
[1778102868203,33.88,81426.51,203.4,0.87206,0.00012,10.69582]
[1778102873541,33.88,81426.11,203.4,0.87205,0.00012,10.69663]
[1778102878576,33.87,81425.83,203.4,0.87204,0.00012,10.69694]
[1778102881597,33.87,81424.85,203.4,0.87194,0.00012,10.70272]
[1778102882660,33.87,81424.85,203.4,0.87194,0.00012,10.70272]
[1778102882740,33.87,81416.98,203.4,0.87099,0.00012,10.75664]
[1778102883611,33.87,81412.57,203.4,0.87046,0.00012,10.78702]
[1778102884618,33.87,81411.19,203.4,0.87029,0.00012,10.79651]
[1778102886632,33.87,81411.35,203.4,0.87031,0.00012,10.79513]
[1778102889653,33.87,81409.61,203.4,0.87009,0.00012,10.80758]
[1778102891667,33.87,81408.69,203.4,0.86998,0.00012,10.81422]
[1778102894192,33.87,81408.82,203.4,0.86999,0.00012,10.81345]
[1778102894282,33.87,81408.58,203.4,0.86996,0.00012,10.81535]
[1778102894688,33.87,81407.94,203.4,0.86988,0.00012,10.81976]
[1778102895695,33.87,81406.69,203.4,0.86972,0.00012,10.82851]
[1778102899723,33.87,81405.91,203.4,0.86963,0.00012,10.83398]
[1778102901737,33.87,81404.22,203.4,0.86942,0.00012,10.84561]
[1778102903751,33.87,81403.76,203.4,0.86936,0.00012,10.84874]
[1778102909794,33.87,81404.29,203.4,0.86943,0.00012,10.84483]
[1778102918718,33.87,81404.51,203.4,0.86952,0.00012,10.83736]
[1778102918815,33.87,81404.98,203.4,0.86958,0.00012,10.83388]
[1778102924027,33.87,81404.85,203.4,0.86957,0.00012,10.83472]
[1778102928738,33.87,81405.19,203.4,0.86961,0.00012,10.8322]
[1778102936150,33.87,81405.35,203.4,0.86963,0.00012,10.83105]
[1778102936982,33.87,81403.06,203.4,0.86935,0.00012,10.84672]
[1778102938878,33.87,81403.06,203.4,0.86935,0.00012,10.84672]
[1778102939393,33.87,81405.53,203.4,0.86966,0.00012,10.8296]
[1778102939879,33.87,81405.53,203.4,0.86966,0.00012,10.8296]
[1778102944034,33.87,81405.94,203.4,0.86971,0.00012,10.82669]
[1778102945041,33.87,81407.31,203.4,0.86988,0.00012,10.81722]
[1778102946048,33.87,81405.86,203.4,0.8697,0.00012,10.82721]
[1778102947055,33.87,81409.84,203.4,0.87019,0.00012,10.79972]
[1778102948196,33.87,81410.14,203.4,0.87023,0.00012,10.79701]
[1778102949069,33.87,81410.81,203.4,0.87032,0.00012,10.79239]
[1778102950076,33.87,81411.13,203.4,0.87036,0.00012,10.78989]
[1778102951083,33.86,81411.34,203.4,0.87039,0.00012,10.78816]
[1778102952090,33.86,81411.59,203.4,0.87043,0.00012,10.78615]
[1778102953097,33.86,81412.36,203.4,0.87052,0.00012,10.78056]
[1778102954316,33.86,81413.54,203.4,0.87068,0.00012,10.77188]
[1778102957125,33.86,81417.1,203.4,0.87112,0.00012,10.74683]
[1778102961153,33.86,81418.93,203.4,0.87136,0.00012,10.73309]
[1778102966561,33.86,81419.26,203.4,0.87141,0.00012,10.73003]
[1778102980286,33.85,81420.74,203.4,0.87169,0.00012,10.71136]
[1778102988342,33.85,81420.78,203.4,0.87172,0.00012,10.70978]
[1778102991363,33.85,81422.58,203.4,0.87195,0.00012,10.69689]
[1778102996398,33.84,81424.6,203.4,0.8722,0.00012,10.68227]
[1778102998412,33.84,81426.64,203.4,0.87246,0.00012,10.66796]
[1778103003447,33.84,81426.18,203.4,0.87241,0.00012,10.67061]
[1778103008482,33.84,81425.89,203.4,0.87238,0.00012,10.6722]
[1778103012510,33.84,81422.84,203.4,0.87201,0.00012,10.69325]
[1778103014528,33.84,81425.49,203.4,0.87233,0.00012,10.67497]
[1778103023720,33.84,81425.52,203.4,0.87234,0.00012,10.67474]
[1778103028627,33.84,81422.63,203.4,0.87199,0.00012,10.69471]
[1778103038699,33.84,81423.04,203.4,0.87209,0.00012,10.68595]
[1778103043732,33.84,81422.55,203.4,0.87204,0.00012,10.68926]
[1778103050785,33.84,81422.08,203.4,0.87198,0.00012,10.69237]
[1778103051793,33.84,81417.0,203.4,0.87136,0.00012,10.72738]
[1778103052800,33.84,81410.53,203.4,0.87058,0.00012,10.77201]
[1778103053807,33.84,81409.21,203.4,0.87042,0.00012,10.78111]
[1778103054814,33.84,81407.0,203.4,0.87015,0.00012,10.7963]
[1778103057835,33.84,81407.29,203.4,0.87019,0.00012,10.79385]
[1778103058842,33.84,81406.94,203.4,0.87015,0.00012,10.79611]
[1778103061863,33.84,81406.68,203.4,0.87013,0.00012,10.79741]
[1778103066898,33.84,81406.77,203.4,0.87013,0.00012,10.79717]
[1778103072327,33.84,81406.67,203.4,0.87012,0.00012,10.79798]
[1778103075408,33.84,81406.42,203.4,0.87008,0.00012,10.79985]
[1778103076968,33.84,81407.78,203.4,0.87025,0.00012,10.79049]
[1778103077975,33.84,81408.31,203.4,0.87032,0.00012,10.78685]
[1778103078982,33.84,81408.67,203.4,0.87036,0.00012,10.78439]
[1778103082003,33.84,81407.81,203.4,0.87026,0.00012,10.78984]
[1778103083010,33.84,81408.19,203.4,0.87031,0.00012,10.78695]
[1778103089054,33.83,81408.05,203.4,0.87032,0.00012,10.78678]
[1778103091068,33.83,81420.3,203.4,0.87187,0.00012,10.69607]
[1778103092075,33.83,81427.08,203.4,0.87269,0.00012,10.64907]
[1778103094090,33.83,81431.81,203.4,0.87327,0.00012,10.61609]
[1778103097111,33.83,81433.18,203.4,0.87344,0.00012,10.60649]
[1778103100132,33.83,81436.9,203.4,0.87388,0.00012,10.58083]
[1778103105793,33.83,81437.7,203.4,0.87398,0.00012,10.57535]
[1778103106174,33.83,81440.83,203.4,0.87435,0.00012,10.55387]
[1778103107181,33.83,81448.22,203.4,0.87524,0.00012,10.50294]
[1778103108188,33.83,81453.08,203.4,0.87582,0.00012,10.46941]
[1778103110202,33.83,81453.33,203.4,0.87585,0.00012,10.46753]
[1778103115237,33.83,81452.85,203.4,0.87579,0.00012,10.47083]
[1778103117232,33.83,81453.01,203.4,0.87581,0.00012,10.46972]
[1778103117604,33.83,81453.01,203.4,0.87581,0.00012,10.46972]
[1778103117616,33.83,81453.03,203.4,0.87581,0.00012,10.46958]
[1778103118769,33.83,81450.75,203.4,0.87554,0.00012,10.48523]
[1778103124461,33.83,81451.15,203.4,0.87559,0.00012,10.48247]
[1778103125307,33.83,81454.89,203.4,0.87604,0.00012,10.45673]
[1778103130443,33.83,81454.97,203.4,0.87605,0.00012,10.45618]
[1778103136863,33.83,81455.05,203.4,0.87605,0.00012,10.45571]
[1778103143705,33.83,81455.07,203.4,0.87605,0.00012,10.45566]
[1778103149301,33.83,81455.18,203.4,0.87607,0.00012,10.45503]
[1778103154623,33.83,81454.79,203.4,0.87607,0.00012,10.45196]
[1778103160552,33.83,81453.77,203.4,0.87595,0.00012,10.45905]
[1778103167601,33.83,81454.74,203.4,0.87606,0.00012,10.45248]
[1778103174004,33.83,81455.37,203.4,0.87614,0.00012,10.44823]
[1778103177671,33.83,81458.09,203.4,0.87645,0.00012,10.4299]
[1778103185727,33.84,81458.0,203.4,0.87641,0.00012,10.43226]
[1778103191769,33.84,81458.14,203.4,0.87641,0.00012,10.43265]
[1778103196804,33.84,81458.2,203.4,0.8764,0.00012,10.43335]
[1778103198426,33.84,81458.11,203.4,0.87638,0.00012,10.43419]
[1778103198818,33.84,81461.85,203.4,0.87682,0.00012,10.40878]
[1778103199825,33.84,81466.12,203.4,0.87732,0.00012,10.37958]
[1778103201839,33.84,81468.25,203.4,0.87757,0.00012,10.3652]
[1778103204860,33.85,81470.94,203.4,0.87788,0.00012,10.34718]
[1778103208888,33.85,81469.05,203.4,0.87764,0.00012,10.36074]
[1778103210397,33.85,81469.05,203.4,0.87764,0.00012,10.36074]
[1778103210498,33.85,81472.5,203.4,0.87804,0.00012,10.33747]
[1778103210902,33.85,81474.7,203.4,0.8783,0.00012,10.32243]
[1778103211909,33.85,81476.5,203.4,0.87856,0.00012,10.30444]
[1778103214930,33.85,81478.55,203.4,0.8788,0.00012,10.2907]
[1778103216944,33.85,81479.65,203.4,0.87893,0.00012,10.28297]
[1778103219969,33.85,81482.72,203.4,0.87929,0.00012,10.26172]
[1778103221983,33.85,81483.96,203.4,0.87944,0.00012,10.25312]
[1778103222990,33.85,81485.34,203.4,0.8796,0.00012,10.24365]
[1778103224473,33.85,81485.34,203.4,0.8796,0.00012,10.24365]
[1778103224548,33.85,81485.51,203.4,0.87962,0.00012,10.2424]
[1778103225681,33.85,81485.51,203.4,0.87962,0.00012,10.2424]
[1778103225765,33.85,81487.78,203.4,0.87988,0.00012,10.22689]
[1778103225900,33.85,81487.78,203.4,0.87988,0.00012,10.22689]
[1778103226714,33.85,81487.78,203.4,0.87988,0.00012,10.22689]
[1778103226805,33.85,81493.85,203.4,0.88059,0.00012,10.18551]
[1778103227018,33.85,81494.3,203.4,0.88064,0.00012,10.18245]
[1778103228025,33.85,81496.12,203.4,0.88085,0.00012,10.17011]
[1778103229032,33.85,81496.99,203.4,0.88094,0.00012,10.16424]
[1778103233060,33.85,81499.97,203.4,0.88129,0.00011,10.14403]
[1778103237088,33.85,81501.75,203.4,0.88149,0.00011,10.1321]
[1778103242123,33.85,81503.06,203.4,0.88163,0.00011,10.12384]
[1778103248714,33.85,81504.46,203.4,0.88178,0.00011,10.11487]
[1778103250179,33.85,81507.65,203.4,0.88213,0.00011,10.09381]
[1778103255214,33.85,81507.26,203.4,0.88208,0.00011,10.09719]
[1778103256302,33.85,81494.16,203.4,0.88057,0.00012,10.18636]
[1778103257228,33.85,81491.87,203.4,0.8803,0.00012,10.20214]
[1778103258235,33.85,81489.82,203.4,0.88006,0.00012,10.21629]
[1778103259242,33.85,81489.45,203.4,0.88002,0.00012,10.21886]
[1778103261372,33.85,81489.06,203.4,0.87998,0.00012,10.22155]
[1778103262357,33.85,81487.97,203.4,0.87985,0.00012,10.22899]
[1778103263270,33.85,81487.54,203.4,0.8798,0.00012,10.23193]
[1778103272334,33.85,81485.24,203.4,0.87959,0.00012,10.24165]
[1778103273341,33.85,81485.62,203.4,0.87964,0.00012,10.23904]
[1778103274348,33.85,81485.28,203.4,0.8796,0.00012,10.24134]
[1778103276346,33.85,81484.96,203.4,0.87956,0.00012,10.2435]
[1778103276551,33.85,81483.88,203.4,0.87943,0.00012,10.25084]
[1778103277375,33.85,81480.5,203.4,0.87904,0.00012,10.27388]
[1778103278367,33.85,81480.5,203.4,0.87904,0.00012,10.27388]
[1778103278382,33.85,81478.71,203.4,0.87883,0.00012,10.28607]
[1778103279389,33.85,81474.29,203.4,0.87832,0.00012,10.31622]
[1778103280355,33.85,81474.29,203.4,0.87832,0.00012,10.31622]
[1778103280396,33.85,81473.08,203.4,0.87818,0.00012,10.32442]
[1778103285431,33.85,81472.99,203.4,0.87818,0.00012,10.32438]
[1778103286282,33.85,81472.99,203.4,0.87818,0.00012,10.32438]
[1778103286572,33.85,81472.99,203.4,0.87818,0.00012,10.32438]
[1778103286591,33.85,81471.15,203.4,0.87797,0.00012,10.33682]
[1778103287656,33.85,81471.15,203.4,0.87797,0.00012,10.33682]
[1778103287689,33.85,81466.56,203.4,0.87742,0.00012,10.36861]
[1778103288453,33.85,81463.83,203.4,0.8771,0.00012,10.3873]
[1778103289460,33.85,81459.19,203.4,0.87655,0.00012,10.4192]
[1778103290467,33.85,81461.55,203.4,0.87683,0.00012,10.40317]
[1778103296509,33.85,81463.34,203.4,0.87703,0.00012,10.39148]
[1778103300537,33.86,81461.3,203.4,0.87678,0.00012,10.40584]
[1778103302551,33.86,81466.04,203.4,0.87734,0.00012,10.37356]
[1778103303558,33.86,81471.06,203.4,0.87793,0.00012,10.3393]
[1778103305578,33.86,81463.33,203.4,0.87701,0.00012,10.39248]
[1778103308599,33.86,81461.51,203.4,0.87679,0.00012,10.40521]
[1778103313716,33.86,81461.51,203.4,0.87679,0.00012,10.40521]
[1778103319531,33.86,81461.21,203.4,0.87675,0.00012,10.40802]
[1778103321691,33.86,81463.65,203.4,0.87703,0.00012,10.39152]
[1778103324712,33.86,81461.42,203.4,0.87676,0.00012,10.40701]
[1778103328919,33.86,81468.76,203.4,0.87762,0.00012,10.35693]
[1778103329747,33.86,81477.13,203.4,0.87861,0.00012,10.29947]
[1778103332768,33.86,81482.42,203.4,0.87929,0.00012,10.25711]
[1778103335789,33.86,81484.26,203.4,0.8795,0.00012,10.24439]
[1778103337803,33.86,81489.2,203.4,0.88008,0.00012,10.21063]
[1778103338648,33.86,81489.2,203.4,0.88008,0.00012,10.21063]
[1778103339817,33.86,81485.32,203.4,0.87963,0.00012,10.23696]
[1778103343371,33.86,81486.6,203.4,0.87978,0.00012,10.22783]
[1778103343845,33.86,81487.74,203.4,0.87992,0.00012,10.21991]
[1778103348880,33.86,81489.09,203.4,0.88008,0.00012,10.21009]
[1778103349710,33.86,81489.09,203.4,0.88008,0.00012,10.21009]
[1778103350894,33.86,81485.09,203.4,0.87962,0.00012,10.23715]
[1778103353530,33.85,81484.41,203.4,0.87955,0.00012,10.24151]
[1778103358950,33.85,81484.18,203.4,0.87954,0.00012,10.24229]
[1778103363985,33.85,81484.74,203.4,0.8796,0.00012,10.23832]
[1778103365999,33.85,81487.92,203.4,0.87997,0.00012,10.21658]
[1778103372043,33.85,81487.39,203.4,0.87991,0.00012,10.22014]
[1778103377078,33.85,81487.23,203.4,0.87989,0.00012,10.22124]
[1778103380099,33.85,81485.43,203.4,0.87969,0.00012,10.23352]
[1778103385134,33.85,81490.97,203.4,0.88033,0.00012,10.19571]
[1778103390474,33.85,81491.8,203.4,0.88042,0.00012,10.19012]
[1778103391176,33.85,81498.12,203.4,0.8812,0.00011,10.14135]
[1778103394200,33.85,81500.79,203.4,0.88151,0.00011,10.12328]
[1778103397221,33.85,81502.73,203.4,0.88173,0.00011,10.11009]
[1778103400027,33.85,81503.66,203.4,0.88184,0.00011,10.10378]
[1778103405734,33.85,81503.96,203.4,0.88187,0.00011,10.10179]
[1778103411645,33.85,81504.73,203.4,0.88195,0.00011,10.09691]
[1778103415570,33.85,81504.52,203.4,0.88193,0.00011,10.09852]
[1778103415692,33.85,81504.52,203.4,0.88193,0.00011,10.09852]
[1778103416356,33.85,81501.55,203.4,0.88158,0.00011,10.1189]
[1778103417363,33.85,81499.7,203.4,0.88137,0.00011,10.13152]
[1778103418383,33.85,81499.7,203.4,0.88137,0.00011,10.13152]
[1778103419558,33.85,81499.5,203.4,0.88135,0.00011,10.13293]
[1778103420729,33.85,81499.35,203.4,0.88133,0.00011,10.13396]
[1778103427066,33.85,81498.94,203.4,0.88128,0.00011,10.13675]
[1778103428441,33.85,81496.2,203.4,0.88097,0.00012,10.15537]
[1778103432672,33.85,81495.97,203.4,0.88094,0.00012,10.15691]
[1778103433229,33.85,81495.97,203.4,0.88094,0.00012,10.15683]
[1778103433522,33.85,81495.97,203.4,0.88094,0.00012,10.15683]
[1778103433591,33.85,81491.56,203.4,0.88043,0.00012,10.18687]
[1778103434483,33.85,81489.42,203.4,0.88019,0.00012,10.20154]
[1778103435490,33.85,81487.47,203.4,0.87996,0.00012,10.21492]
[1778103437208,33.85,81488.2,203.4,0.88004,0.00012,10.20999]
[1778103437504,33.85,81490.44,203.4,0.8803,0.00012,10.19475]
[1778103441532,33.86,81495.04,203.4,0.88083,0.00012,10.1635]
[1778103442539,33.86,81497.07,203.4,0.88106,0.00012,10.14973]
[1778103443546,33.86,81500.01,203.4,0.8814,0.00011,10.12965]
[1778103444553,33.85,81501.83,203.4,0.88161,0.00011,10.11723]
[1778103446567,33.85,81498.41,203.4,0.88122,0.00011,10.14047]
[1778103449588,33.86,81500.45,203.4,0.88145,0.00011,10.12664]
[1778103452609,33.85,81497.9,203.4,0.88122,0.00011,10.13814]
[1778103454623,33.86,81503.9,203.4,0.8819,0.00011,10.09737]
[1778103456325,33.86,81504.89,203.4,0.88202,0.00011,10.09063]
[1778103459658,33.86,81506.73,203.4,0.88223,0.00011,10.07828]
[1778103460665,33.86,81509.37,203.4,0.88253,0.00011,10.06042]
[1778103464565,33.86,81510.5,203.4,0.88265,0.00011,10.053]
[1778103464694,33.86,81513.1,203.4,0.88294,0.00011,10.03557]
[1778103466505,33.86,81513.68,203.4,0.883,0.00011,10.03187]
[1778103469729,33.86,81517.78,203.4,0.88345,0.00011,10.00501]
[1778103472750,33.86,81515.47,203.4,0.88318,0.00011,10.02118]
[1778103473280,33.86,81515.47,203.4,0.88318,0.00011,10.02118]
[1778103474764,33.86,81511.48,203.4,0.88273,0.00011,10.04857]
[1778103479394,33.86,81512.06,203.4,0.88278,0.00011,10.04513]
[1778103480699,33.86,81511.89,203.4,0.88276,0.00011,10.0464]
[1778103480949,33.86,81511.89,203.4,0.88276,0.00011,10.0464]
[1778103480989,33.86,81517.63,203.4,0.88341,0.00011,10.0076]
[1778103481813,33.86,81526.68,203.4,0.88443,0.00011,9.94643]
[1778103482248,33.86,81526.68,203.4,0.88443,0.00011,9.94643]
[1778103482771,33.86,81526.68,203.4,0.88443,0.00011,9.94643]
[1778103482821,33.86,81528.91,203.4,0.88468,0.00011,9.93153]
[1778103483521,33.86,81528.91,203.4,0.88468,0.00011,9.93153]
[1778103483828,33.86,81532.04,203.4,0.88503,0.00011,9.91046]
[1778103484698,33.86,81532.04,203.4,0.88503,0.00011,9.91046]
[1778103484835,33.86,81533.95,203.4,0.88524,0.00011,9.89765]
[1778103485842,33.86,81534.25,203.4,0.88527,0.00011,9.89574]
[1778103486849,33.87,81534.63,203.4,0.88532,0.00011,9.89332]
[1778103487856,33.87,81532.39,203.4,0.88506,0.00011,9.9086]
[1778103489870,33.87,81533.08,203.4,0.88513,0.00011,9.90421]
[1778103491884,33.87,81533.3,203.4,0.88516,0.00011,9.90298]
[1778103496919,33.87,81533.98,203.4,0.8852,0.00011,9.90002]
[1778103497926,33.87,81534.27,203.4,0.88523,0.00011,9.89839]
[1778103498933,33.87,81536.86,203.4,0.88552,0.00011,9.88123]
[1778103501787,33.87,81536.86,203.4,0.88552,0.00011,9.88123]
[1778103502091,33.87,81538.01,203.4,0.88563,0.00011,9.87447]
[1778103502962,33.88,81545.57,203.4,0.88647,0.00011,9.82385]
[1778103504976,33.88,81535.79,203.4,0.88536,0.00011,9.89062]
[1778103505983,33.88,81527.61,203.4,0.88444,0.00011,9.94633]
[1778103506990,33.88,81527.18,203.4,0.88438,0.00011,9.94957]
[1778103511018,33.88,81530.43,203.4,0.88479,0.00011,9.92282]
[1778103512025,33.88,81535.97,203.4,0.8854,0.00011,9.88566]
[1778103513032,33.88,81535.31,203.4,0.88532,0.00011,9.89041]
[1778103514039,33.88,81534.85,203.4,0.88527,0.00011,9.89386]
[1778103515046,33.88,81535.17,203.4,0.8853,0.00011,9.89204]
[1778103516053,33.89,81535.67,203.4,0.88535,0.00011,9.889]
[1778103517060,33.89,81535.96,203.4,0.88538,0.00011,9.88738]
[1778103519074,33.89,81537.23,203.4,0.88551,0.00011,9.87949]
[1778103520081,33.89,81537.47,203.4,0.88553,0.00011,9.87821]
[1778103521088,33.89,81540.42,203.4,0.88585,0.00011,9.85867]
[1778103526123,33.89,81541.93,203.4,0.88599,0.00011,9.85037]
[1778103531158,33.9,81544.3,203.4,0.88622,0.00011,9.83636]
[1778103536193,33.9,81549.28,203.4,0.88674,0.00011,9.80489]
[1778103537200,33.91,81547.53,203.4,0.88654,0.00011,9.81709]
[1778103541228,33.91,81549.91,203.4,0.88678,0.00011,9.80286]
[1778103544249,33.91,81553.08,203.4,0.8871,0.00011,9.78289]
[1778103547270,33.92,81554.83,203.4,0.88728,0.00011,9.77253]
[1778103552305,33.92,81556.16,203.4,0.88738,0.00011,9.76606]
[1778103558347,33.93,81554.41,203.4,0.88714,0.00011,9.78084]
[1778103559354,33.93,81551.87,203.4,0.88685,0.00011,9.79841]
[1778103567410,33.94,81550.81,203.4,0.88667,0.00011,9.80924]
[1778103572445,33.94,81556.09,203.4,0.88728,0.00011,9.77021]
[1778103573452,33.95,81562.08,203.4,0.88793,0.00011,9.73027]
[1778103574459,33.95,81564.15,203.4,0.88816,0.00011,9.71671]
[1778103575743,33.95,81568.56,203.4,0.88863,0.00011,9.68753]
[1778103576473,33.95,81572.7,203.4,0.88908,0.00011,9.66021]
[1778103577480,33.95,81574.84,203.4,0.88931,0.00011,9.64632]
[1778103578488,33.95,81577.25,203.4,0.88956,0.00011,9.63068]
[1778103580501,33.95,81579.41,203.4,0.88978,0.00011,9.61721]
[1778103583522,33.96,81581.45,203.4,0.88998,0.00011,9.60516]
[1778103585225,33.96,81581.45,203.4,0.88998,0.00011,9.60516]
[1778103585278,33.96,81581.85,203.4,0.89001,0.00011,9.60302]
[1778103585347,33.96,81581.85,203.4,0.89001,0.00011,9.60302]
[1778103585536,33.96,81582.26,203.4,0.89005,0.00011,9.60083]
[1778103588557,33.96,81579.68,203.4,0.88974,0.00011,9.6197]
[1778103589564,33.96,81574.61,203.4,0.88919,0.00011,9.65376]
[1778103594179,33.96,81574.17,203.4,0.88913,0.00011,9.65735]
[1778103599634,33.97,81575.5,203.4,0.88926,0.00011,9.64896]
[1778103600641,33.97,81581.17,203.4,0.88988,0.00011,9.61119]
[1778103601700,33.97,81586.76,203.4,0.89048,0.00011,9.57402]
[1778103603676,33.97,81579.88,203.4,0.88973,0.00011,9.62024]
[1778103604683,33.97,81574.18,203.4,0.88911,0.00011,9.65854]
[1778103606806,33.97,81574.88,203.4,0.88918,0.00011,9.65407]
[1778103607207,33.97,81574.88,203.4,0.88918,0.00011,9.65407]
[1778103607258,33.97,81573.58,203.4,0.88904,0.00011,9.66301]
[1778103607706,33.97,81565.17,203.4,0.88812,0.00011,9.71928]
[1778103609219,33.97,81565.17,203.4,0.88812,0.00011,9.71928]
[1778103608715,33.97,81556.43,203.4,0.88715,0.00011,9.77834]
[1778103609722,33.97,81552.66,203.4,0.88672,0.00011,9.8041]
[1778103610729,33.97,81551.78,203.4,0.88662,0.00011,9.81029]
[1778103612905,33.97,81547.78,203.4,0.88616,0.00011,9.83792]
[1778103617778,33.98,81552.18,203.4,0.88664,0.00011,9.80918]
[1778103620799,33.98,81553.9,203.4,0.88682,0.00011,9.79825]
[1778103622813,33.98,81559.05,203.4,0.88738,0.00011,9.7642]
[1778103627848,33.98,81558.79,203.4,0.88734,0.00011,9.76646]
[1778103632883,33.98,81559.05,203.4,0.88741,0.00011,9.75967]
[1778103633964,33.98,81559.05,203.4,0.88741,0.00011,9.75967]
[1778103634054,33.98,81559.73,203.4,0.88749,0.00011,9.75507]
[1778103639932,33.98,81561.26,203.4,0.88765,0.00011,9.74527]
[1778103640939,33.98,81563.22,203.4,0.88786,0.00011,9.73228]
[1778103642666,33.98,81564.34,203.4,0.88799,0.00011,9.72493]
[1778103643728,33.98,81564.48,203.4,0.888,0.00011,9.72416]
[1778103647240,33.98,81566.12,203.4,0.88818,0.00011,9.71317]
[1778103647321,33.98,81566.12,203.4,0.88818,0.00011,9.71317]
[1778103648043,33.98,81566.57,203.4,0.88823,0.00011,9.71016]
[1778103648179,33.98,81566.57,203.4,0.88823,0.00011,9.71016]
[1778103648249,33.98,81568.62,203.4,0.88845,0.00011,9.69646]
[1778103648995,33.98,81570.41,203.4,0.88865,0.00011,9.6845]
[1778103652016,33.98,81572.25,203.4,0.88885,0.00011,9.67235]
[1778103654030,33.98,81574.09,203.4,0.88904,0.00011,9.66019]
[1778103659065,33.98,81577.66,203.4,0.88943,0.00011,9.63676]
[1778103664100,33.99,81577.36,203.4,0.88939,0.00011,9.6393]
[1778103669135,33.99,81577.73,203.4,0.88942,0.00011,9.63743]
[1778103670991,33.99,81577.71,203.4,0.88941,0.00011,9.63768]
[1778103676184,33.99,81580.8,203.4,0.88974,0.00011,9.61782]
[1778103679205,33.99,81579.04,203.4,0.88954,0.00011,9.62999]
[1778103685247,33.99,81579.15,203.4,0.88954,0.00011,9.62991]
[1778103689275,33.99,81576.38,203.4,0.88924,0.00011,9.6484]
[1778103689831,33.99,81576.38,203.4,0.88924,0.00011,9.6484]
[1778103690282,33.99,81565.56,203.4,0.88806,0.00011,9.72074]
[1778103690461,33.99,81565.56,203.4,0.88806,0.00011,9.72074]
[1778103691289,33.99,81560.34,203.4,0.88754,0.00011,9.74987]
[1778103692296,33.99,81559.36,203.4,0.88743,0.00011,9.7563]
[1778103696324,33.99,81554.14,203.4,0.88686,0.00011,9.79092]
[1778103699345,33.99,81550.58,203.4,0.88646,0.00011,9.81522]
[1778103704380,33.99,81548.54,203.4,0.88623,0.00011,9.82939]
[1778103709397,33.99,81547.77,203.4,0.88614,0.00011,9.83488]
[1778103711430,33.99,81542.09,203.4,0.8855,0.00011,9.87326]
[1778103713161,33.99,81540.24,203.4,0.88529,0.00011,9.8858]
[1778103713444,33.99,81536.13,203.4,0.88483,0.00011,9.91347]
[1778103714451,33.99,81535.97,203.4,0.88481,0.00011,9.91454]
[1778103715458,33.99,81534.5,203.4,0.88465,0.00011,9.92439]
[1778103716465,33.99,81533.95,203.4,0.88459,0.00011,9.92818]
[1778103717473,33.99,81533.7,203.4,0.88456,0.00011,9.92993]
[1778103720493,34.0,81533.48,203.4,0.88453,0.00011,9.93159]
[1778103722507,34.0,81535.74,203.4,0.88478,0.00011,9.91648]
[1778103724521,34.0,81535.57,203.4,0.88476,0.00011,9.91774]
[1778103727554,34.0,81543.94,203.4,0.88569,0.00011,9.86162]
[1778103729568,34.0,81545.82,203.4,0.8859,0.00011,9.84913]
[1778103732567,34.0,81547.13,203.4,0.88604,0.00011,9.84049]
[1778103733596,34.0,81552.49,203.4,0.88663,0.00011,9.80501]
[1778103734603,34.0,81554.96,203.4,0.8869,0.00011,9.78863]
[1778103738631,34.0,81558.02,203.4,0.88723,0.00011,9.76869]
[1778103742397,34.0,81560.11,203.4,0.88746,0.00011,9.75436]
[1778103746687,34.0,81562.57,203.4,0.88774,0.00011,9.73768]
[1778103752729,34.0,81565.57,203.4,0.88813,0.00011,9.71165]
[1778103754743,34.0,81567.46,203.4,0.88833,0.00011,9.699]
[1778103756827,34.0,81567.88,203.4,0.88838,0.00011,9.6962]
[1778103756922,34.0,81573.59,203.4,0.889,0.00011,9.65805]
[1778103762799,34.0,81574.41,203.4,0.88909,0.00011,9.65297]
[1778103763806,34.0,81577.16,203.4,0.88938,0.00011,9.63471]
[1778103766320,34.0,81580.06,203.4,0.88969,0.00011,9.61566]
[1778103772869,34.0,81579.7,203.4,0.88964,0.00011,9.61893]
[1778103777907,34.0,81580.05,203.4,0.88967,0.00011,9.6173]
[1778103783675,34.01,81580.49,203.4,0.8897,0.00011,9.61508]
[1778103788989,34.01,81579.88,203.4,0.88962,0.00011,9.62001]
[1778103794025,34.01,81579.94,203.4,0.88962,0.00011,9.6203]
[1778103798053,34.01,81584.28,203.4,0.89008,0.00011,9.59207]
[1778103799060,34.01,81586.24,203.4,0.89029,0.00011,9.57916]
[1778103802948,34.01,81585.77,203.4,0.89023,0.00011,9.58285]
[1778103803089,34.01,81590.58,203.4,0.89075,0.00011,9.55103]
[1778103803946,34.01,81590.58,203.4,0.89075,0.00011,9.55103]
[1778103804096,34.01,81596.44,203.4,0.89137,0.00011,9.51227]
[1778103806110,34.02,81596.19,203.4,0.89134,0.00011,9.51447]
[1778103808124,34.02,81598.06,203.4,0.89153,0.00011,9.50263]
[1778103812152,34.02,81600.23,203.4,0.8918,0.00011,9.48371]
[1778103816180,34.02,81598.16,203.4,0.89155,0.00011,9.49877]
[1778103817187,34.02,81600.63,203.4,0.89181,0.00011,9.48271]
[1778103822222,34.03,81600.46,203.4,0.89177,0.00011,9.48549]
[1778103827257,34.03,81599.98,203.4,0.89169,0.00011,9.49032]
[1778103829271,34.03,81594.45,203.4,0.89109,0.00011,9.52768]
[1778103830278,34.03,81592.1,203.4,0.89083,0.00011,9.54362]
[1778103831285,34.03,81585.63,203.4,0.89013,0.00011,9.58693]
[1778103833299,34.04,81583.72,203.4,0.88991,0.00011,9.60006]
[1778103835313,34.04,81587.42,203.4,0.89031,0.00011,9.57576]
[1778103840348,34.04,81587.23,203.4,0.89027,0.00011,9.57798]
[1778103845383,34.04,81586.89,203.4,0.89022,0.00011,9.58119]
[1778103848405,34.04,81583.52,203.4,0.88985,0.00011,9.60418]
[1778103851426,34.04,81581.14,203.4,0.88958,0.00011,9.62051]
[1778103851679,34.04,81581.14,203.4,0.88958,0.00011,9.62051]
[1778103851924,34.04,81581.14,203.4,0.88958,0.00011,9.62051]
[1778103852433,34.04,81572.75,203.4,0.88867,0.00011,9.6766]
[1778103853513,34.04,81569.81,203.4,0.88834,0.00011,9.69635]
[1778103853712,34.04,81569.81,203.4,0.88834,0.00011,9.69635]
[1778103854447,34.04,81569.64,203.4,0.88832,0.00011,9.69751]
[1778103856461,34.04,81569.06,203.4,0.88826,0.00011,9.70142]
[1778103857468,34.04,81568.63,203.4,0.88821,0.00011,9.70431]
[1778103858475,34.04,81566.04,203.4,0.88793,0.00011,9.72163]
[1778103860489,34.04,81565.5,203.4,0.88787,0.00011,9.72525]
[1778103860636,34.04,81565.5,203.4,0.88787,0.00011,9.72525]
[1778103866531,34.04,81565.1,203.4,0.88783,0.00011,9.72777]
[1778103867538,34.04,81565.79,203.4,0.8879,0.00011,9.72314]
[1778103868545,34.04,81566.58,203.4,0.88799,0.00011,9.71783]
[1778103869553,34.04,81565.14,203.4,0.88783,0.00011,9.72744]
[1778103871096,34.04,81564.51,203.4,0.88782,0.00011,9.72583]
[1778103871566,34.04,81561.94,203.4,0.88754,0.00011,9.743]
[1778103872746,34.04,81561.94,203.4,0.88754,0.00011,9.743]
[1778103873209,34.04,81561.94,203.4,0.88754,0.00011,9.743]
[1778103873286,34.04,81557.46,203.4,0.88704,0.00011,9.7733]
[1778103873580,34.04,81551.81,203.4,0.88641,0.00011,9.81116]
[1778103874587,34.04,81548.16,203.4,0.886,0.00011,9.83591]
[1778103875595,34.05,81544.71,203.4,0.88562,0.00011,9.85933]
[1778103876601,34.05,81542.54,203.4,0.88537,0.00011,9.87408]
[1778103877608,34.05,81537.65,203.4,0.88482,0.00011,9.90709]
[1778103878769,34.05,81537.65,203.4,0.88482,0.00011,9.90709]
[1778103878862,34.05,81543.49,203.4,0.88547,0.00011,9.86798]
[1778103879622,34.05,81553.69,203.4,0.8866,0.00011,9.79962]
[1778103880629,34.05,81560.61,203.4,0.88737,0.00011,9.75299]
[1778103882643,34.05,81560.83,203.4,0.8874,0.00011,9.75116]
[1778103883705,34.05,81560.83,203.4,0.8874,0.00011,9.75116]
[1778103887679,34.04,81563.93,203.4,0.88775,0.00011,9.73014]
[1778103891707,34.04,81560.97,203.4,0.88742,0.00011,9.7498]
[1778103892714,34.04,81555.85,203.4,0.88686,0.00011,9.78405]
[1778103893721,34.04,81553.88,203.4,0.88664,0.00011,9.79719]
[1778103896045,34.04,81553.4,203.4,0.88659,0.00011,9.80035]
[1778103896742,34.04,81551.12,203.4,0.88634,0.00011,9.8154]
[1778103897750,34.04,81548.3,203.4,0.88603,0.00011,9.83418]
[1778103902784,34.04,81547.54,203.4,0.88596,0.00011,9.83845]
[1778103907042,34.04,81546.8,203.4,0.88588,0.00011,9.84358]
[1778103908752,34.04,81546.33,203.4,0.88582,0.00011,9.84708]
[1778103908826,34.04,81544.49,203.4,0.88561,0.00011,9.8596]
[1778103911847,34.04,81542.46,203.4,0.88538,0.00011,9.87369]
[1778103915347,34.04,81540.98,203.4,0.88521,0.00011,9.88389]
[1778103917890,34.05,81538.26,203.4,0.8849,0.00011,9.90262]
[1778103921917,34.05,81536.87,203.4,0.88473,0.00011,9.91234]
[1778103922924,34.05,81535.74,203.4,0.88461,0.00011,9.92004]
[1778103923741,34.05,81535.74,203.4,0.88461,0.00011,9.92004]
[1778103924938,34.05,81535.49,203.4,0.88458,0.00011,9.92185]
[1778103927587,34.05,81535.42,203.4,0.88457,0.00011,9.92238]
[1778103926952,34.05,81534.92,203.4,0.88451,0.00011,9.92579]
[1778103927959,34.05,81534.36,203.4,0.88445,0.00011,9.92961]
[1778103928966,34.05,81533.81,203.4,0.88438,0.00011,9.93336]
[1778103929973,34.05,81533.31,203.4,0.88433,0.00011,9.93677]
[1778103931987,34.05,81537.38,203.4,0.88484,0.00011,9.90364]
[1778103933134,34.05,81539.99,203.4,0.88513,0.00011,9.88612]
[1778103939036,34.05,81540.68,203.4,0.8852,0.00011,9.88202]
[1778103945078,34.05,81541.91,203.4,0.88532,0.00011,9.87441]
[1778103953412,34.05,81542.62,203.4,0.8854,0.00011,9.86999]
[1778103953928,34.05,81542.99,203.4,0.88543,0.00011,9.86822]
[1778103954404,34.05,81542.99,203.4,0.88543,0.00011,9.86822]
[1778103954542,34.05,81543.05,203.4,0.88544,0.00011,9.86759]
[1778103955960,34.05,81543.05,203.4,0.88544,0.00011,9.86759]
[1778103963285,34.05,81542.77,203.4,0.88542,0.00011,9.86859]
[1778103963373,34.05,81540.75,203.4,0.88521,0.00011,9.88145]
[1778103967232,34.05,81536.21,203.4,0.88471,0.00011,9.91157]
[1778103968239,34.05,81535.86,203.4,0.88466,0.00011,9.91403]
[1778103969246,34.05,81535.37,203.4,0.88461,0.00011,9.91739]
[1778103970253,34.05,81535.13,203.4,0.88458,0.00011,9.91907]
[1778103972267,34.05,81533.91,203.4,0.88444,0.00011,9.92739]
[1778103973274,34.05,81533.23,203.4,0.88437,0.00011,9.93202]
[1778103977302,34.05,81532.86,203.4,0.88432,0.00011,9.93465]
[1778103980323,34.05,81532.37,203.4,0.88426,0.00011,9.93805]
[1778103983344,34.05,81531.97,203.4,0.88422,0.00011,9.94082]
[1778103984351,34.05,81530.52,203.4,0.88405,0.00011,9.95061]
[1778103988379,34.05,81529.68,203.4,0.88396,0.00011,9.95632]
[1778103991400,34.05,81529.2,203.4,0.88396,0.00011,9.95374]
[1778103995428,34.05,81526.34,203.4,0.88364,0.00011,9.97301]
[1778103996435,34.05,81525.24,203.4,0.88351,0.00011,9.98042]
[1778103997442,34.05,81524.83,203.4,0.88347,0.00011,9.98316]
[1778103998449,34.05,81523.76,203.4,0.88335,0.00011,9.99033]
[1778104001470,34.05,81523.12,203.4,0.88328,0.00011,9.99451]
[1778104005498,34.05,81522.6,203.4,0.88321,0.00011,9.99856]
[1778104008521,34.05,81518.89,203.4,0.88278,0.00011,10.02399]
[1778104013556,34.05,81518.64,203.4,0.88275,0.00011,10.02617]
[1778104016283,34.05,81518.64,203.4,0.88275,0.00011,10.02617]
[1778104016298,34.05,81518.64,203.4,0.88275,0.00011,10.02617]
[1778104016577,34.05,81518.01,203.4,0.88267,0.00011,10.0307]
[1778104021612,34.05,81517.0,203.4,0.88255,0.00011,10.03793]
[1778104022619,34.05,81516.13,203.4,0.88245,0.00011,10.04388]
[1778104024635,34.06,81515.32,203.4,0.88236,0.00011,10.04948]
[1778104026648,34.06,81511.78,203.4,0.88195,0.00011,10.0735]
[1778104027583,34.06,81511.78,203.4,0.88195,0.00011,10.0735]
[1778104027665,34.06,81509.23,203.4,0.88166,0.00011,10.09079]
[1778104027950,34.06,81509.23,203.4,0.88166,0.00011,10.09079]
[1778104028672,34.06,81499.43,203.4,0.88054,0.00011,10.1571]
[1778104029679,34.06,81497.56,203.4,0.88032,0.00012,10.16976]
[1778104030686,34.06,81497.8,203.4,0.88035,0.00012,10.16804]
[1778104033708,34.05,81492.71,203.4,0.87977,0.00012,10.2022]
[1778104035965,34.05,81492.64,203.4,0.87976,0.00012,10.20255]
[1778104035967,34.05,81495.09,203.4,0.88005,0.00012,10.18578]
[1778104036729,34.05,81504.2,203.4,0.8811,0.00011,10.12394]
[1778104039750,34.05,81505.37,203.4,0.88124,0.00011,10.11572]
[1778104040757,34.05,81508.02,203.4,0.88154,0.00011,10.09776]
[1778104045792,34.05,81509.67,203.4,0.88173,0.00011,10.08654]
[1778104050829,34.05,81510.67,203.4,0.88184,0.00011,10.07981]
[1778104055863,34.05,81509.96,203.4,0.88182,0.00011,10.07884]
[1778104060850,34.05,81509.0,203.4,0.88171,0.00011,10.08538]
[1778104065630,34.05,81508.99,203.4,0.88171,0.00011,10.08546]
[1778104070968,34.05,81510.18,203.4,0.88184,0.00011,10.07744]
[1778104072231,34.05,81510.18,203.4,0.88184,0.00011,10.07744]
[1778104073299,34.05,81519.31,203.4,0.88288,0.00011,10.01582]
[1778104073989,34.05,81521.15,203.4,0.88309,0.00011,10.00343]
[1778104077010,34.05,81522.83,203.4,0.88327,0.00011,9.99235]
[1778104079024,34.05,81524.82,203.4,0.88349,0.00011,9.97919]
[1778104084059,34.06,81525.66,203.4,0.88358,0.00011,9.97429]
[1778104088087,34.06,81528.42,203.4,0.88388,0.00011,9.95615]
[1778104093122,34.06,81530.52,203.4,0.88412,0.00011,9.94197]
[1778104098750,34.06,81531.44,203.4,0.88422,0.00011,9.93584]
[1778104108754,34.06,81532.94,203.4,0.88438,0.00011,9.92599]
[1778104115561,34.06,81534.46,203.4,0.88461,0.00011,9.91022]
[1778104121594,34.06,81534.12,203.4,0.88456,0.00011,9.91292]
[1778104124339,34.06,81530.11,203.4,0.88411,0.00011,9.94013]
[1778104129374,34.06,81529.15,203.4,0.884,0.00011,9.94672]
[1778104134409,34.06,81529.27,203.4,0.88401,0.00011,9.94595]
[1778104139444,34.06,81528.96,203.4,0.88397,0.00011,9.94808]
[1778104143496,34.06,81531.48,203.4,0.88426,0.00011,9.93114]
[1778104144483,34.06,81538.68,203.4,0.88506,0.00011,9.88275]
[1778104145579,34.06,81542.02,203.4,0.88544,0.00011,9.86035]
[1778104146119,34.06,81542.02,203.4,0.88544,0.00011,9.86035]
[1778104146497,34.06,81543.35,203.4,0.88558,0.00011,9.85156]
[1778104147504,34.06,81550.68,203.4,0.8864,0.00011,9.80253]
[1778104148511,34.06,81554.02,203.4,0.88676,0.00011,9.7803]
[1778104150525,34.06,81555.97,203.4,0.88697,0.00011,9.76771]
[1778104151532,34.06,81558.45,203.4,0.88724,0.00011,9.75136]
[1778104151884,34.06,81558.45,203.4,0.88724,0.00011,9.75136]
[1778104152539,34.06,81567.03,203.4,0.88818,0.00011,9.6943]
[1778104153546,34.06,81573.26,203.4,0.88886,0.00011,9.65265]
[1778104154826,34.06,81576.68,203.4,0.88923,0.00011,9.62986]
[1778104155560,34.06,81570.16,203.4,0.88852,0.00011,9.67341]
[1778104156567,34.06,81566.1,203.4,0.88808,0.00011,9.70062]
[1778104157575,34.06,81566.9,203.4,0.88816,0.00011,9.69531]
[1778104158581,34.06,81564.61,203.4,0.88791,0.00011,9.71061]
[1778104159588,34.06,81562.8,203.4,0.88771,0.00011,9.72271]
[1778104162609,34.06,81562.35,203.4,0.88766,0.00011,9.72566]
[1778104165630,34.06,81561.41,203.4,0.88756,0.00011,9.73183]
[1778104167187,34.06,81561.11,203.4,0.88753,0.00011,9.7338]
[1778104167644,34.06,81557.07,203.4,0.88709,0.00011,9.76078]
[1778104168651,34.06,81554.0,203.4,0.88675,0.00011,9.78128]
[1778104173686,34.06,81552.52,203.4,0.88665,0.00011,9.78483]
[1778104178721,34.06,81552.1,203.4,0.8866,0.00011,9.78795]
[1778104182749,34.06,81550.38,203.4,0.8864,0.00011,9.79968]
[1778104187784,34.06,81548.24,203.4,0.88617,0.00011,9.81385]
[1778104196847,34.06,81547.42,203.4,0.88607,0.00011,9.81951]
[1778104201897,34.06,81541.85,203.4,0.88545,0.00011,9.85694]
[1778104202892,34.06,81538.4,203.4,0.88506,0.00011,9.8803]
[1778104203899,34.06,81538.08,203.4,0.88503,0.00011,9.88258]
[1778104204906,34.06,81537.15,203.4,0.88492,0.00011,9.88893]
[1778104206292,34.06,81536.73,203.4,0.88487,0.00011,9.89185]
[1778104206921,34.07,81536.47,203.4,0.88484,0.00011,9.89369]
[1778104208773,34.07,81533.54,203.4,0.88451,0.00011,9.91356]
[1778104209942,34.07,81533.15,203.4,0.88447,0.00011,9.91623]
[1778104212792,34.07,81533.04,203.4,0.88445,0.00011,9.91702]
[1778104213014,34.07,81532.85,203.4,0.88443,0.00011,9.9184]
[1778104213732,34.07,81532.85,203.4,0.88443,0.00011,9.9184]
[1778104213806,34.07,81532.85,203.4,0.88443,0.00011,9.9184]
[1778104213813,34.07,81527.76,203.4,0.88386,0.00011,9.95269]
[1778104214685,34.07,81527.76,203.4,0.88386,0.00011,9.95269]
[1778104214786,34.07,81520.51,203.4,0.88304,0.00011,10.00157]
[1778104214993,34.07,81519.79,203.4,0.88295,0.00011,10.00643]
[1778104216152,34.07,81519.79,203.4,0.88295,0.00011,10.00643]
[1778104216196,34.07,81519.79,203.4,0.88295,0.00011,10.00643]
[1778104216781,34.07,81519.79,203.4,0.88295,0.00011,10.00643]
[1778104216839,34.07,81519.96,203.4,0.88297,0.00011,10.0052]
[1778104217006,34.07,81526.6,203.4,0.88373,0.00011,9.96047]
[1778104218013,34.07,81536.94,203.4,0.88489,0.00011,9.89083]
[1778104219020,34.07,81539.28,203.4,0.88515,0.00011,9.87503]
[1778104221034,34.07,81540.87,203.4,0.88533,0.00011,9.86426]
[1778104222301,34.07,81547.08,203.4,0.88602,0.00011,9.8227]
[1778104223066,34.07,81547.08,203.4,0.88602,0.00011,9.8227]
[1778104223212,34.07,81547.08,203.4,0.88602,0.00011,9.8227]
[1778104223234,34.07,81551.13,203.4,0.88647,0.00011,9.79532]
[1778104224083,34.07,81551.13,203.4,0.88647,0.00011,9.79532]
[1778104224307,34.06,81556.72,203.4,0.8871,0.00011,9.75766]
[1778104225063,34.06,81569.84,203.4,0.88854,0.00011,9.66984]
[1778104228084,34.06,81573.2,203.4,0.88891,0.00011,9.64719]
[1778104229091,34.06,81571.05,203.4,0.88868,0.00011,9.66145]
[1778104230098,34.06,81563.64,203.4,0.88787,0.00011,9.71099]
[1778104234191,34.06,81562.05,203.4,0.88774,0.00011,9.71591]
[1778104235136,34.06,81557.9,203.4,0.88729,0.00011,9.74364]
[1778104240171,34.06,81558.06,203.4,0.88731,0.00011,9.74233]
[1778104245206,34.06,81557.58,203.4,0.88726,0.00011,9.74521]
[1778104248968,34.06,81557.79,203.4,0.88729,0.00011,9.74354]
[1778104249234,34.06,81557.86,203.4,0.8873,0.00011,9.74307]
[1778104254269,34.06,81558.01,203.4,0.88732,0.00011,9.74175]
[1778104256283,34.06,81561.65,203.4,0.88772,0.00011,9.71728]
[1778104261318,34.06,81563.31,203.4,0.88791,0.00011,9.70602]
[1778104266353,34.06,81564.27,203.4,0.88801,0.00011,9.69956]
[1778104271388,34.06,81564.93,203.4,0.88809,0.00011,9.69515]
[1778104276423,34.06,81567.01,203.4,0.88831,0.00011,9.68132]
[1778104281458,34.06,81567.02,203.4,0.88831,0.00011,9.68138]
[1778104287500,34.06,81566.87,203.4,0.88829,0.00011,9.68254]
[1778104294550,34.06,81566.49,203.4,0.8883,0.00011,9.67952]
[1778104299586,34.06,81566.43,203.4,0.88829,0.00011,9.68006]
[1778104304621,34.06,81566.04,203.4,0.88825,0.00011,9.68279]
[1778104309657,34.06,81565.04,203.4,0.88814,0.00011,9.68956]
[1778104310663,34.06,81561.59,203.4,0.88776,0.00011,9.71263]
[1778104315698,34.06,81560.74,203.4,0.88767,0.00011,9.71824]
[1778104317712,34.06,81556.94,203.4,0.88725,0.00011,9.7436]
[1778104319726,34.06,81553.63,203.4,0.88688,0.00011,9.76565]
[1778104320419,34.06,81553.63,203.4,0.88688,0.00011,9.76565]
[1778104325768,34.06,81552.1,203.4,0.88672,0.00011,9.7753]
[1778104328778,34.06,81551.73,203.4,0.88669,0.00011,9.77756]
[1778104333854,34.06,81549.89,203.4,0.88649,0.00011,9.78932]
[1778104334832,34.06,81552.48,203.4,0.88678,0.00011,9.7717]
[1778104335838,34.06,81557.4,203.4,0.88733,0.00011,9.73864]
[1778104336845,34.06,81562.04,203.4,0.88784,0.00011,9.70751]
[1778104337855,34.06,81565.16,203.4,0.88819,0.00011,9.68661]
[1778104341883,34.06,81567.07,203.4,0.88839,0.00011,9.67392]
[1778104344904,34.06,81569.17,203.4,0.88862,0.00011,9.66002]
[1778104349948,34.06,81572.4,203.4,0.88897,0.00011,9.63877]
[1778104355990,34.06,81573.76,203.4,0.88918,0.00011,9.62332]
[1778104359008,34.06,81573.64,203.4,0.88918,0.00011,9.62367]
[1778104361025,34.05,81575.51,203.4,0.88939,0.00011,9.61053]
[1778104366060,34.05,81575.95,203.4,0.88946,0.00011,9.60656]
[1778104368867,34.05,81578.33,203.4,0.88973,0.00011,9.59009]
[1778104374116,34.05,81578.64,203.4,0.88977,0.00011,9.58714]
[1778104378144,34.05,81580.48,203.4,0.88998,0.00011,9.5742]
[1778104383180,34.04,81582.22,203.4,0.89019,0.00011,9.56185]
[1778104388214,34.04,81582.47,203.4,0.89022,0.00011,9.5595]
[1778104394205,34.04,81583.38,203.4,0.89033,0.00011,9.55292]
[1778104399291,34.04,81585.3,203.4,0.89055,0.00011,9.53928]
[1778104401305,34.04,81588.17,203.4,0.89087,0.00011,9.51997]
[1778104403319,34.04,81589.88,203.4,0.89105,0.00011,9.50842]
[1778104406340,34.04,81593.61,203.4,0.89146,0.00011,9.48346]
[1778104408802,34.04,81595.42,203.4,0.89165,0.00011,9.47134]
[1778104413389,34.04,81593.45,203.4,0.8915,0.00011,9.47861]
[1778104418754,34.04,81592.61,203.4,0.89141,0.00011,9.48416]
[1778104424466,34.04,81591.73,203.4,0.89132,0.00011,9.4898]
[1778104429501,34.04,81591.54,203.4,0.8913,0.00011,9.49091]
[1778104434536,34.04,81591.76,203.4,0.89132,0.00011,9.48928]
[1778104435445,34.04,81591.76,203.4,0.89132,0.00011,9.48928]
[1778104436171,34.04,81591.09,203.4,0.89125,0.00011,9.49366]
[1778104436481,34.04,81591.09,203.4,0.89125,0.00011,9.49366]
[1778104442593,34.04,81592.12,203.4,0.89137,0.00011,9.48659]
[1778104448142,34.04,81591.93,203.4,0.89135,0.00011,9.48771]
[1778104455680,34.04,81592.5,203.4,0.89141,0.00011,9.4838]
[1778104461926,34.03,81591.16,203.4,0.89127,0.00011,9.49248]
[1778104465754,34.03,81592.85,203.4,0.89146,0.00011,9.48105]
[1778104471796,34.03,81592.8,203.4,0.89151,0.00011,9.47545]
[1778104476831,34.03,81591.95,203.4,0.89142,0.00011,9.48103]
[1778104479950,34.03,81587.68,203.4,0.89096,0.00011,9.50933]
[1778104480859,34.03,81573.33,203.4,0.8894,0.00011,9.60482]
[1778104481866,34.03,81569.59,203.4,0.889,0.00011,9.62971]
[1778104483136,34.03,81568.3,203.4,0.88886,0.00011,9.63808]
[1778104486901,34.03,81567.45,203.4,0.88878,0.00011,9.6428]
[1778104487998,34.03,81568.32,203.4,0.88888,0.00011,9.63674]
[1778104491936,34.03,81567.61,203.4,0.88882,0.00011,9.6405]
[1778104497978,34.02,81566.61,203.4,0.88873,0.00011,9.6457]
[1778104503013,34.02,81566.41,203.4,0.88873,0.00011,9.64578]
[1778104503248,34.02,81566.41,203.4,0.88873,0.00011,9.64578]
[1778104507041,34.02,81565.1,203.4,0.88861,0.00011,9.65351]
[1778104508048,34.02,81565.65,203.4,0.88867,0.00011,9.64958]
[1778104508735,34.02,81565.65,203.4,0.88867,0.00011,9.64958]
[1778104510062,34.02,81565.18,203.4,0.88863,0.00011,9.6522]
[1778104511069,34.02,81563.75,203.4,0.88847,0.00011,9.6615]
[1778104512076,34.02,81563.3,203.4,0.88843,0.00011,9.66424]
[1778104513083,34.01,81562.38,203.4,0.88833,0.00011,9.67012]
[1778104516883,34.01,81562.02,203.4,0.88831,0.00011,9.67167]
[1778104521139,34.01,81561.18,203.4,0.88824,0.00011,9.67584]
[1778104523154,34.01,81558.78,203.4,0.88798,0.00011,9.69131]
[1778104523769,34.01,81558.78,203.4,0.88798,0.00011,9.69131]
[1778104529153,34.0,81558.99,203.4,0.88803,0.00011,9.68836]
[1778104532217,34.0,81560.76,203.4,0.8883,0.00011,9.66947]
[1778104533224,34.0,81563.61,203.4,0.88862,0.00011,9.65011]
[1778104535238,34.0,81564.74,203.4,0.88875,0.00011,9.64199]
[1778104537252,34.0,81565.32,203.4,0.88882,0.00011,9.63761]
[1778104538737,34.0,81565.32,203.4,0.88882,0.00011,9.63761]
[1778104538758,34.0,81567.98,203.4,0.88912,0.00011,9.61959]
[1778104539266,34.0,81568.8,203.4,0.88921,0.00011,9.61387]
[1778104544301,33.99,81569.05,203.4,0.88926,0.00011,9.61115]
[1778104553736,33.99,81569.36,203.4,0.88929,0.00011,9.60888]
[1778104553832,33.99,81570.08,203.4,0.8894,0.00011,9.60249]
[1778104560413,33.99,81570.44,203.4,0.88946,0.00011,9.59877]
[1778104562725,33.99,81570.44,203.4,0.88946,0.00011,9.59877]
[1778104562774,33.99,81571.55,203.4,0.88959,0.00011,9.591]
[1778104563435,33.99,81563.22,203.4,0.88867,0.00011,9.64668]
[1778104564864,33.99,81563.22,203.4,0.88867,0.00011,9.64668]
[1778104564938,33.99,81559.7,203.4,0.88829,0.00011,9.67028]
[1778104566799,33.99,81559.2,203.4,0.88823,0.00011,9.67354]
[1778104568470,33.99,81558.7,203.4,0.88818,0.00011,9.67673]
[1778104572498,33.98,81557.91,203.4,0.8881,0.00011,9.68167]
[1778104577533,33.98,81557.64,203.4,0.88808,0.00011,9.683]
[1778104581561,33.98,81562.26,203.4,0.88859,0.00011,9.65169]
[1778104582600,33.98,81562.26,203.4,0.88859,0.00011,9.65169]
[1778104586596,33.98,81563.03,203.4,0.88868,0.00011,9.64619]
[1778104589617,33.98,81563.47,203.4,0.88873,0.00011,9.64311]
[1778104591631,33.98,81560.1,203.4,0.88842,0.00011,9.65976]
[1778104592638,33.98,81558.84,203.4,0.88828,0.00011,9.66815]
[1778104594922,33.98,81559.0,203.4,0.8883,0.00011,9.66705]
[1778104595021,33.98,81558.47,203.4,0.88824,0.00011,9.67045]
[1778104599687,33.98,81557.29,203.4,0.88812,0.00011,9.67804]
[1778104603773,33.98,81557.62,203.4,0.88816,0.00011,9.67575]
[1778104607061,33.98,81556.91,203.4,0.88809,0.00011,9.67988]
[1778104607843,33.98,81556.91,203.4,0.88809,0.00011,9.67988]
[1778104607898,33.98,81550.83,203.4,0.88742,0.00011,9.72053]
[1778104609013,33.98,81550.83,203.4,0.88742,0.00011,9.72053]
[1778104613795,33.98,81546.98,203.4,0.887,0.00011,9.74562]
[1778104618749,33.97,81545.61,203.4,0.88687,0.00011,9.75391]
[1778104620553,33.97,81545.61,203.4,0.88687,0.00011,9.75391]
[1778104625879,33.97,81545.37,203.4,0.88686,0.00011,9.75413]
[1778104631246,33.97,81545.4,203.4,0.88687,0.00011,9.75334]
[1778104638970,33.96,81545.0,203.4,0.88686,0.00011,9.75387]
[1778104643728,33.96,81544.41,203.4,0.88681,0.00011,9.75724]
[1778104649040,33.96,81544.13,203.4,0.8868,0.00011,9.75773]
[1778104650592,33.96,81544.13,203.4,0.8868,0.00011,9.75773]
[1778104656089,33.96,81544.24,203.4,0.88689,0.00011,9.74978]
[1778104663740,33.96,81544.3,203.4,0.8869,0.00011,9.74918]
[1778104666591,33.95,81544.44,203.4,0.88694,0.00011,9.74692]
[1778104672202,33.95,81544.61,203.4,0.88698,0.00011,9.7443]
[1778104677237,33.95,81544.93,203.4,0.88703,0.00011,9.74124]
[1778104682272,33.94,81543.18,203.4,0.88685,0.00011,9.75209]
[1778104683750,33.94,81542.9,203.4,0.88682,0.00011,9.75378]
[1778104686856,33.94,81542.89,203.4,0.88683,0.00011,9.75327]
[1778104696370,33.94,81541.84,203.4,0.88675,0.00011,9.75838]
[1778104698778,33.94,81541.84,203.4,0.88675,0.00011,9.75838]
[1778104703234,33.94,81541.8,203.4,0.88675,0.00011,9.75826]
[1778104708747,33.93,81541.77,203.4,0.88677,0.00011,9.75689]
[1778104714609,33.93,81541.2,203.4,0.88678,0.00011,9.75373]
[1778104715323,33.93,81541.2,203.4,0.88678,0.00011,9.75373]
[1778104715504,33.93,81538.66,203.4,0.88651,0.00011,9.77025]
[1778104716673,33.93,81538.66,203.4,0.88651,0.00011,9.77025]
[1778104716701,33.93,81538.66,203.4,0.88651,0.00011,9.77025]
[1778104716736,33.93,81533.55,203.4,0.88594,0.00011,9.80446]
[1778104717518,33.93,81528.7,203.4,0.8854,0.00011,9.83695]
[1778104719532,33.93,81526.64,203.4,0.88518,0.00011,9.85031]
[1778104721546,33.93,81526.29,203.4,0.88513,0.00011,9.85282]
[1778104722554,33.93,81525.04,203.4,0.88499,0.00011,9.86128]
[1778104726098,33.93,81524.84,203.4,0.88497,0.00011,9.86268]
[1778104726369,33.93,81524.84,203.4,0.88497,0.00011,9.86268]
[1778104726200,33.93,81520.43,203.4,0.88447,0.00011,9.89248]
[1778104726581,33.93,81507.62,203.4,0.88302,0.00011,9.97909]
[1778104727938,33.93,81508.58,203.4,0.88313,0.00011,9.97261]
[1778104729606,33.93,81508.04,203.4,0.88307,0.00011,9.97608]
[1778104734641,33.92,81507.61,203.4,0.88303,0.00011,9.97825]
[1778104738799,33.92,81507.86,203.4,0.88307,0.00011,9.97611]
[1778104744989,33.92,81507.82,203.4,0.88307,0.00011,9.97594]
[1778104748211,33.92,81507.61,203.4,0.88306,0.00011,9.97648]
[1778104748228,33.92,81507.61,203.4,0.88306,0.00011,9.97648]
[1778104748414,33.92,81507.61,203.4,0.88307,0.00011,9.97619]
[1778104748767,33.92,81507.61,203.4,0.88307,0.00011,9.97619]
[1778104748834,33.92,81502.74,203.4,0.88251,0.00011,10.00918]
[1778104749749,33.92,81497.04,203.4,0.88186,0.00011,10.04769]
[1778104750755,33.92,81496.09,203.4,0.88175,0.00011,10.05394]
[1778104752250,33.92,81496.09,203.4,0.88175,0.00011,10.05394]
[1778104752286,33.92,81495.88,203.4,0.88173,0.00011,10.05555]
[1778104753776,33.92,81495.25,203.4,0.88165,0.00011,10.05988]
[1778104754783,33.92,81493.95,203.4,0.8815,0.00012,10.06877]
[1778104755790,33.92,81493.1,203.4,0.8814,0.00012,10.0746]
[1778104756797,33.92,81492.93,203.4,0.88138,0.00012,10.0758]
[1778104757804,33.92,81493.31,203.4,0.88143,0.00012,10.07326]
[1778104758811,33.92,81490.87,203.4,0.88114,0.00012,10.08987]
[1778104763846,33.92,81490.74,203.4,0.88113,0.00012,10.09087]
[1778104770896,33.92,81490.86,203.4,0.88114,0.00012,10.09012]
[1778104776937,33.92,81491.1,203.4,0.88122,0.00012,10.08271]
[1778104780463,33.92,81491.1,203.4,0.88122,0.00012,10.08276]
[1778104780502,33.92,81491.18,203.4,0.88123,0.00012,10.08224]
[1778104781677,33.92,81491.18,203.4,0.88123,0.00012,10.08224]
[1778104783986,33.92,81497.26,203.4,0.88193,0.00011,10.04103]
[1778104784993,33.92,81499.65,203.4,0.8822,0.00011,10.02484]
[1778104786467,33.92,81499.65,203.4,0.8822,0.00011,10.02484]
[1778104793781,33.92,81501.06,203.4,0.88236,0.00011,10.01559]
[1778104796419,33.92,81503.58,203.4,0.88263,0.00011,9.99943]
[1778104797078,33.92,81511.16,203.4,0.8835,0.00011,9.94822]
[1778104799092,33.93,81512.68,203.4,0.88366,0.00011,9.9383]
[1778104801539,33.93,81511.23,203.4,0.88349,0.00011,9.94832]
[1778104802113,33.93,81499.09,203.4,0.8821,0.00011,10.031]
[1778104803120,33.93,81504.36,203.4,0.8827,0.00011,9.99549]
[1778104804127,33.93,81508.08,203.4,0.88312,0.00011,9.97039]
[1778104804767,33.93,81508.08,203.4,0.88312,0.00011,9.97039]
[1778104807148,33.93,81508.97,203.4,0.88322,0.00011,9.96488]
[1778104808155,33.93,81504.56,203.4,0.88271,0.00011,9.99492]
[1778104810170,33.93,81501.58,203.4,0.88236,0.00011,10.01544]
[1778104810536,33.93,81501.58,203.4,0.88236,0.00011,10.01544]
[1778104811176,33.93,81497.96,203.4,0.88195,0.00011,10.04012]
[1778104812183,33.93,81494.82,203.4,0.88158,0.00012,10.06154]
[1778104814197,33.93,81494.65,203.4,0.88156,0.00012,10.06284]
[1778104816211,33.93,81494.35,203.4,0.88152,0.00012,10.06497]
[1778104817122,33.93,81494.35,203.4,0.88152,0.00012,10.06497]
[1778104817218,33.93,81490.07,203.4,0.88103,0.00012,10.09407]
[1778104818225,33.93,81479.12,203.4,0.87976,0.00012,10.16886]
[1778104819424,33.93,81474.27,203.4,0.87919,0.00012,10.20218]
[1778104820239,33.93,81473.28,203.4,0.87907,0.00012,10.20912]
[1778104821246,33.93,81471.08,203.4,0.87881,0.00012,10.22426]
[1778104824267,33.93,81470.39,203.4,0.87872,0.00012,10.22934]
[1778104825066,33.93,81470.39,203.4,0.87872,0.00012,10.22934]
[1778104825200,33.93,81470.39,203.4,0.87872,0.00012,10.22934]
[1778104825274,33.94,81470.4,203.4,0.87872,0.00012,10.22939]
[1778104826281,33.94,81465.04,203.4,0.87809,0.00012,10.26605]
[1778104831316,33.94,81464.8,203.4,0.87811,0.00012,10.26217]
[1778104836351,33.93,81470.92,203.4,0.87884,0.00012,10.21986]
[1778104837358,33.93,81477.38,203.4,0.8796,0.00012,10.17575]
[1778104838365,33.93,81479.36,203.4,0.87983,0.00012,10.16223]
[1778104839374,33.93,81479.98,203.4,0.8799,0.00012,10.15802]
[1778104840381,33.93,81484.24,203.4,0.88039,0.00012,10.12908]
[1778104841388,33.93,81486.38,203.4,0.88064,0.00012,10.11457]
[1778104842499,33.93,81486.94,203.4,0.8807,0.00012,10.11084]
[1778104843402,33.93,81487.7,203.4,0.88079,0.00012,10.10578]
[1778104844409,33.94,81487.16,203.4,0.88073,0.00012,10.10955]
[1778104845416,33.94,81484.66,203.4,0.88043,0.00012,10.12664]
[1778104846423,33.94,81483.54,203.4,0.8803,0.00012,10.13436]
[1778104847430,33.94,81483.16,203.4,0.88026,0.00012,10.13702]
[1778104848437,33.94,81475.7,203.4,0.87939,0.00012,10.18783]
[1778104849444,33.94,81468.45,203.4,0.87854,0.00012,10.23728]
[1778104851458,33.94,81469.12,203.4,0.87862,0.00012,10.23261]
[1778104856493,33.94,81468.72,203.4,0.87858,0.00012,10.23496]
[1778104859514,33.93,81468.0,203.4,0.8785,0.00012,10.23964]
[1778104861529,33.93,81467.35,203.4,0.87843,0.00012,10.2439]
[1778104868739,33.93,81466.92,203.4,0.87838,0.00012,10.24647]
[1778104870592,33.93,81465.61,203.4,0.87824,0.00012,10.25494]
[1778104872682,33.93,81465.52,203.4,0.87823,0.00012,10.25546]
[1778104873142,33.93,81464.68,203.4,0.87813,0.00012,10.2611]
[1778104874461,33.93,81464.68,203.4,0.87813,0.00012,10.2611]
[1778104874494,33.93,81456.76,203.4,0.8772,0.00012,10.31495]
[1778104875628,33.93,81458.66,203.4,0.87743,0.00012,10.30178]
[1778104876634,33.93,81461.24,203.4,0.87774,0.00012,10.28398]
[1778104878900,33.93,81470.15,203.4,0.87879,0.00012,10.22285]
[1778104879655,33.93,81477.67,203.4,0.87967,0.00012,10.17149]
[1778104880662,33.93,81481.69,203.4,0.88014,0.00012,10.14399]
[1778104882896,33.93,81485.83,203.4,0.88062,0.00012,10.11581]
[1778104884690,33.93,81477.93,203.4,0.8797,0.00012,10.16965]
[1778104885697,33.93,81476.1,203.4,0.87948,0.00012,10.1822]
[1778104888415,33.93,81475.8,203.4,0.87945,0.00012,10.18434]
[1778104893753,33.93,81476.07,203.4,0.87954,0.00012,10.17661]
[1778104901102,33.93,81476.49,203.4,0.87958,0.00012,10.17377]
[1778104901167,33.93,81473.64,203.4,0.87925,0.00012,10.1932]
[1778104901809,33.93,81467.87,203.4,0.87857,0.00012,10.23271]
[1778104906845,33.93,81467.05,203.4,0.87848,0.00012,10.23824]
[1778104909866,33.93,81464.19,203.4,0.87814,0.00012,10.25805]
[1778104911880,33.93,81462.3,203.4,0.87791,0.00012,10.27111]
[1778104917922,33.93,81460.5,203.4,0.8777,0.00012,10.28371]
[1778104919936,33.93,81453.23,203.4,0.87684,0.00012,10.33344]
[1778104920774,33.93,81453.23,203.4,0.87684,0.00012,10.33344]
[1778104921208,33.93,81453.23,203.4,0.87684,0.00012,10.33344]
[1778104921293,33.93,81452.0,203.4,0.87669,0.00012,10.34191]
[1778104921946,33.93,81452.0,203.4,0.87669,0.00012,10.34191]
[1778104922178,33.93,81451.47,203.4,0.87663,0.00012,10.34553]
[1778104922957,33.93,81452.25,203.4,0.87672,0.00012,10.34015]
[1778104924458,33.93,81452.25,203.4,0.87672,0.00012,10.34015]
[1778104924553,33.93,81452.11,203.4,0.8767,0.00012,10.341]
[1778104924971,33.93,81451.5,203.4,0.87663,0.00012,10.34517]
[1778104925979,33.93,81451.17,203.4,0.87659,0.00012,10.34738]
[1778104927156,33.93,81447.39,203.4,0.87615,0.00012,10.37318]
[1778104927993,33.93,81441.16,203.4,0.87541,0.00012,10.41559]
[1778104929000,33.93,81440.31,203.4,0.87531,0.00012,10.4215]
[1778104931014,33.93,81439.5,203.4,0.87521,0.00012,10.42705]
[1778104933028,33.93,81438.67,203.4,0.87511,0.00012,10.4329]
[1778104934260,33.93,81439.16,203.4,0.87516,0.00012,10.42987]
[1778104935042,33.93,81438.59,203.4,0.87509,0.00012,10.43377]
[1778104940077,33.93,81438.84,203.4,0.87511,0.00012,10.43283]
[1778104942091,33.93,81440.5,203.4,0.8753,0.00012,10.42176]
[1778104943098,33.94,81440.9,203.4,0.87535,0.00012,10.41917]
[1778104945112,33.94,81439.94,203.4,0.87523,0.00012,10.42607]
[1778104946119,33.94,81440.61,203.4,0.8753,0.00012,10.42165]
[1778104951155,33.94,81440.27,203.4,0.87531,0.00012,10.41893]
[1778104952465,33.94,81440.99,203.4,0.87539,0.00012,10.41434]
[1778104958204,33.94,81440.75,203.4,0.87534,0.00012,10.41686]
[1778104959211,33.94,81439.89,203.4,0.87523,0.00012,10.42324]
[1778104960218,33.94,81440.36,203.4,0.87528,0.00012,10.42052]
[1778104962232,33.94,81438.88,203.4,0.8751,0.00012,10.43098]
[1778104964246,33.95,81439.36,203.4,0.87513,0.00012,10.42882]
[1778104967267,33.95,81440.15,203.4,0.8752,0.00012,10.42483]
[1778104969281,33.95,81445.0,203.4,0.87577,0.00012,10.39227]
[1778104970288,33.95,81447.98,203.4,0.87613,0.00012,10.3719]
[1778104971295,33.95,81457.38,203.4,0.87723,0.00012,10.30808]
[1778104972303,33.95,81460.33,203.4,0.87758,0.00012,10.28821]
[1778104973309,33.96,81463.37,203.4,0.87793,0.00012,10.26782]
[1778104974316,33.96,81465.61,203.4,0.87819,0.00012,10.25292]
[1778104975323,33.96,81472.91,203.4,0.87903,0.00012,10.2036]
[1778104976330,33.96,81469.16,203.4,0.87859,0.00012,10.22955]
[1778104978344,33.96,81477.47,203.4,0.87954,0.00012,10.17394]
[1778104979351,33.96,81479.89,203.4,0.87982,0.00012,10.15793]
[1778104980358,33.96,81478.18,203.4,0.87961,0.00012,10.17009]
[1778104981365,33.96,81468.53,203.4,0.87847,0.00012,10.23633]
[1778104982372,33.97,81472.39,203.4,0.87891,0.00012,10.21058]
[1778104983625,33.97,81476.6,203.4,0.8794,0.00012,10.18238]
[1778104985393,33.97,81474.66,203.4,0.87915,0.00012,10.19662]
[1778104986586,33.97,81471.75,203.4,0.87881,0.00012,10.21695]
[1778104987407,33.97,81474.9,203.4,0.87917,0.00012,10.19601]
[1778104988414,33.97,81478.87,203.4,0.87962,0.00012,10.16949]
[1778104989424,33.97,81484.16,203.4,0.88022,0.00012,10.13408]
[1778104994763,33.98,81485.78,203.4,0.88037,0.00012,10.12541]
[1778105000498,33.99,81485.93,203.4,0.88032,0.00012,10.12857]
[1778105002512,33.99,81488.79,203.4,0.88063,0.00012,10.11036]
[1778105004902,34.0,81488.9,203.4,0.88062,0.00012,10.11083]
[1778105005533,34.0,81494.77,203.4,0.88129,0.00012,10.07165]
[1778105006455,34.0,81494.77,203.4,0.88129,0.00012,10.07165]
[1778105006541,34.0,81494.65,203.4,0.88127,0.00012,10.07309]
[1778105008555,34.0,81487.73,203.4,0.88045,0.00012,10.12134]
[1778105009562,34.0,81485.06,203.4,0.88013,0.00012,10.14012]
[1778105010570,34.01,81482.96,203.4,0.87987,0.00012,10.15498]
[1778105011577,34.01,81478.93,203.4,0.87945,0.00012,10.17704]
[1778105012584,34.01,81476.85,203.4,0.8792,0.00012,10.19173]
[1778105013591,34.01,81474.55,203.4,0.87892,0.00012,10.20788]
[1778105017619,34.01,81468.48,203.4,0.87818,0.00012,10.25105]
[1778105020640,34.02,81465.48,203.4,0.87781,0.00012,10.27273]
[1778105021647,34.02,81462.73,203.4,0.87748,0.00012,10.29186]
[1778105021983,34.02,81462.73,203.4,0.87748,0.00012,10.29186]
[1778105024510,34.02,81462.63,203.4,0.87745,0.00012,10.29326]
[1778105024670,34.02,81462.63,203.4,0.87745,0.00012,10.29326]
[1778105024668,34.02,81458.6,203.4,0.87697,0.00012,10.32106]
[1778105025675,34.02,81453.99,203.4,0.87642,0.00012,10.35282]
[1778105026682,34.02,81455.12,203.4,0.87655,0.00012,10.34542]
[1778105027689,34.02,81454.85,203.4,0.87651,0.00012,10.34752]
[1778105028696,34.02,81454.74,203.4,0.8765,0.00012,10.34854]
[1778105029703,34.03,81454.79,203.4,0.8765,0.00012,10.34846]
[1778105030710,34.03,81453.56,203.4,0.87635,0.00012,10.35712]
[1778105031717,34.03,81453.32,203.4,0.87631,0.00012,10.35902]
[1778105033731,34.03,81445.54,203.4,0.87538,0.00012,10.41261]
[1778105034738,34.03,81445.92,203.4,0.87542,0.00012,10.41026]
[1778105035745,34.03,81441.38,203.4,0.87488,0.00012,10.44144]
[1778105036752,34.03,81440.79,203.4,0.8748,0.00012,10.44564]
[1778105038606,34.03,81438.53,203.4,0.87452,0.00012,10.46169]
[1778105038779,34.03,81438.53,203.4,0.87452,0.00012,10.46169]
[1778105038829,34.03,81437.22,203.4,0.87437,0.00012,10.47065]
[1778105039773,34.03,81436.18,203.4,0.87424,0.00012,10.47816]
[1778105041588,34.03,81434.94,203.4,0.87408,0.00012,10.48723]
[1778105043360,34.03,81435.15,203.4,0.8741,0.00012,10.4858]
[1778105043460,34.04,81436.08,203.4,0.8742,0.00012,10.48041]
[1778105045815,34.04,81437.79,203.4,0.87439,0.00012,10.46946]
[1778105048800,34.04,81437.65,203.4,0.87436,0.00012,10.47116]
[1778105048836,34.04,81435.95,203.4,0.87415,0.00012,10.48317]
[1778105049843,34.04,81433.15,203.4,0.87381,0.00012,10.5027]
[1778105052560,34.04,81435.81,203.4,0.87411,0.00012,10.48558]
[1778105052864,34.04,81440.46,203.4,0.87466,0.00012,10.45381]
[1778105053871,34.04,81447.51,203.4,0.8755,0.00012,10.40605]
[1778105055616,34.04,81447.51,203.4,0.8755,0.00012,10.40605]
[1778105055622,34.05,81449.23,203.4,0.8757,0.00012,10.39449]
[1778105055885,34.05,81447.76,203.4,0.87552,0.00012,10.40452]
[1778105056892,34.05,81449.28,203.4,0.8757,0.00012,10.39463]
[1778105058906,34.05,81449.03,203.4,0.87565,0.00012,10.39731]
[1778105063942,34.06,81449.23,203.4,0.87563,0.00012,10.39841]
[1778105065956,34.06,81449.78,203.4,0.87568,0.00012,10.39564]
[1778105066963,34.06,81450.2,203.4,0.87572,0.00012,10.39326]
[1778105068764,34.06,81450.2,203.4,0.87572,0.00012,10.39326]
[1778105069984,34.06,81450.49,203.4,0.87573,0.00012,10.39276]
[1778105071999,34.06,81446.57,203.4,0.87532,0.00012,10.41398]
[1778105073005,34.06,81434.61,203.4,0.87388,0.00012,10.49613]
[1778105074106,34.06,81434.61,203.4,0.87388,0.00012,10.49613]
[1778105074760,34.07,81433.85,203.4,0.87377,0.00012,10.50227]
[1778105075019,34.07,81431.24,203.4,0.87346,0.00012,10.52011]
[1778105076026,34.07,81430.14,203.4,0.87332,0.00012,10.52808]
[1778105077033,34.07,81431.51,203.4,0.87347,0.00012,10.51917]
[1778105078766,34.07,81431.51,203.4,0.87347,0.00012,10.51917]
[1778105079047,34.07,81433.29,203.4,0.87367,0.00012,10.50784]
[1778105084082,34.08,81432.96,203.4,0.87358,0.00012,10.51295]
[1778105089117,34.09,81432.76,203.4,0.87351,0.00012,10.51734]
[1778105092077,34.09,81432.55,203.4,0.87346,0.00012,10.51997]
[1778105095739,34.09,81433.47,203.4,0.87354,0.00012,10.51547]
[1778105095951,34.1,81433.32,203.4,0.87351,0.00012,10.51709]
[1778105096166,34.1,81433.29,203.4,0.8735,0.00012,10.5179]
[1778105097173,34.1,81432.4,203.4,0.87338,0.00012,10.52457]
[1778105098187,34.1,81426.08,203.4,0.87261,0.00012,10.56818]
[1778105099194,34.1,81421.65,203.4,0.87207,0.00012,10.59905]
[1778105100201,34.1,81420.88,203.4,0.87196,0.00012,10.6049]
[1778105101135,34.1,81420.88,203.4,0.87196,0.00012,10.6049]
[1778105101319,34.1,81420.88,203.4,0.87196,0.00012,10.6049]
[1778105101490,34.1,81420.88,203.4,0.87196,0.00012,10.6049]
[1778105101530,34.1,81420.88,203.4,0.87196,0.00012,10.6049]
[1778105101747,34.1,81421.64,203.4,0.87205,0.00012,10.60022]
[1778105102529,34.1,81421.64,203.4,0.87205,0.00012,10.60022]
[1778105102543,34.1,81421.64,203.4,0.87205,0.00012,10.60022]
[1778105102633,34.1,81448.26,203.4,0.87523,0.00012,10.41898]
[1778105103237,34.1,81465.83,203.4,0.87731,0.00012,10.29943]
[1778105104530,34.11,81466.23,203.4,0.87735,0.00012,10.29729]
[1778105105140,34.11,81466.23,203.4,0.87735,0.00012,10.29729]
[1778105111294,34.11,81460.12,203.4,0.87659,0.00012,10.34086]
[1778105112301,34.11,81456.84,203.4,0.8762,0.00012,10.3635]
[1778105115322,34.12,81456.8,203.4,0.87614,0.00012,10.3674]
[1778105117219,34.12,81455.16,203.4,0.87594,0.00012,10.37877]
[1778105117490,34.13,81452.26,203.4,0.87557,0.00012,10.39977]
[1778105118343,34.13,81451.65,203.4,0.8755,0.00012,10.40392]
[1778105119350,34.13,81451.26,203.4,0.87544,0.00012,10.40716]
[1778105121216,34.13,81451.15,203.4,0.87542,0.00012,10.40849]
[1778105121364,34.13,81443.75,203.4,0.87453,0.00012,10.45946]
[1778105122803,34.13,81442.37,203.4,0.87435,0.00012,10.47]
[1778105124386,34.13,81445.04,203.4,0.87466,0.00012,10.4523]
[1778105125393,34.13,81446.04,203.4,0.87477,0.00012,10.44597]
[1778105126400,34.14,81445.55,203.4,0.8747,0.00012,10.44979]
[1778105127359,34.14,81445.55,203.4,0.8747,0.00012,10.44979]
[1778105127469,34.14,81445.0,203.4,0.87462,0.00012,10.45456]
[1778105128357,34.14,81445.0,203.4,0.87462,0.00012,10.45456]
[1778105128746,34.14,81420.19,203.4,0.87162,0.00012,10.62453]
[1778105129421,34.14,81418.6,203.4,0.87143,0.00012,10.6354]
[1778105130202,34.14,81418.6,203.4,0.87143,0.00012,10.6354]
[1778105130428,34.14,81418.87,203.4,0.87145,0.00012,10.63399]
[1778105134456,34.15,81418.22,203.4,0.8714,0.00012,10.63464]
[1778105138484,34.15,81417.45,203.4,0.87128,0.00012,10.64121]
[1778105139209,34.15,81417.45,203.4,0.87128,0.00012,10.64121]
[1778105139285,34.15,81417.45,203.4,0.87128,0.00012,10.64121]
[1778105139491,34.15,81416.51,203.4,0.87116,0.00012,10.64786]
[1778105143845,34.15,81419.84,203.4,0.87155,0.00012,10.62599]
[1778105144798,34.15,81426.96,203.4,0.87241,0.00012,10.5776]
[1778105147722,34.16,81419.97,203.4,0.87155,0.00012,10.62622]
[1778105150568,34.16,81412.88,203.4,0.87067,0.00012,10.67567]
[1778105151575,34.16,81411.94,203.4,0.87055,0.00012,10.6825]
[1778105152582,34.16,81411.57,203.4,0.87049,0.00012,10.68538]
[1778105153589,34.16,81411.06,203.4,0.87043,0.00012,10.68921]
[1778105154596,34.16,81411.24,203.4,0.87044,0.00012,10.68831]
[1778105155603,34.16,81412.26,203.4,0.87056,0.00012,10.68166]
[1778105156610,34.16,81416.37,203.4,0.87106,0.00012,10.65389]
[1778105157659,34.16,81422.84,203.4,0.87183,0.00012,10.61003]
[1778105159673,34.17,81428.99,203.4,0.87256,0.00012,10.56888]
[1778105164709,34.17,81431.1,203.4,0.87278,0.00012,10.55663]
[1778105167730,34.18,81429.26,203.4,0.87253,0.00012,10.57073]
[1778105169744,34.18,81426.52,203.4,0.87218,0.00012,10.59042]
[1778105173772,34.18,81424.39,203.4,0.87189,0.00012,10.60681]
[1778105178808,34.19,81423.55,203.4,0.87175,0.00012,10.61474]
[1778105183842,34.19,81423.66,203.4,0.87173,0.00012,10.61614]
[1778105189884,34.2,81422.41,203.4,0.87153,0.00012,10.6272]
[1778105194441,34.21,81416.47,203.4,0.87084,0.00012,10.66349]
[1778105194919,34.21,81414.09,203.4,0.87055,0.00012,10.68016]
[1778105196933,34.21,81413.19,203.4,0.87042,0.00012,10.68704]
[1778105198877,34.21,81412.22,203.4,0.87029,0.00012,10.69432]
[1778105198947,34.21,81410.3,203.4,0.87006,0.00012,10.70744]
[1778105199954,34.21,81411.08,203.4,0.87015,0.00012,10.70242]
[1778105205996,34.22,81411.03,203.4,0.87011,0.00012,10.70454]
[1778105209021,34.22,81410.37,203.4,0.87002,0.00012,10.70993]
[1778105212167,34.22,81405.11,203.4,0.86936,0.00012,10.74675]
[1778105213659,34.22,81399.74,203.4,0.86868,0.00012,10.78426]
[1778105214650,34.22,81400.28,203.4,0.86874,0.00012,10.7809]
[1778105219091,34.23,81398.96,203.4,0.86856,0.00012,10.79111]
[1778105220382,34.23,81398.33,203.4,0.86848,0.00012,10.79571]
[1778105221105,34.23,81397.64,203.4,0.86839,0.00012,10.80072]
[1778105222928,34.23,81397.12,203.4,0.86832,0.00012,10.80482]
[1778105223119,34.23,81396.39,203.4,0.86823,0.00012,10.80982]
[1778105224585,34.23,81395.86,203.4,0.86815,0.00012,10.81397]
[1778105225133,34.23,81392.52,203.4,0.86774,0.00012,10.83683]
[1778105226140,34.23,81390.74,203.4,0.86751,0.00012,10.84925]
[1778105227147,34.23,81387.13,203.4,0.86706,0.00012,10.87422]
[1778105228886,34.23,81384.5,203.4,0.86672,0.00012,10.89321]
[1778105230168,34.23,81379.68,203.4,0.86611,0.00012,10.92667]
[1778105231175,34.24,81377.71,203.4,0.86586,0.00012,10.94059]
[1778105236210,34.24,81376.41,203.4,0.86566,0.00012,10.95138]
[1778105237819,34.24,81376.41,203.4,0.86566,0.00012,10.95138]
[1778105237976,34.24,81376.41,203.4,0.86566,0.00012,10.95138]
[1778105238102,34.24,81375.72,203.4,0.86556,0.00012,10.95682]
[1778105238361,34.24,81375.72,203.4,0.86556,0.00012,10.95682]
[1778105238804,34.24,81375.72,203.4,0.86556,0.00012,10.95682]
[1778105238891,34.24,81367.33,203.4,0.86451,0.00013,11.0147]
[1778105239231,34.24,81363.8,203.4,0.86406,0.00013,11.03892]
[1778105240238,34.24,81364.69,203.4,0.86417,0.00013,11.03315]
[1778105241992,34.24,81364.69,203.4,0.86417,0.00013,11.03315]
[1778105242252,34.25,81362.92,203.4,0.86394,0.00013,11.04577]
[1778105243259,34.25,81359.88,203.4,0.86355,0.00013,11.06686]
[1778105244618,34.25,81359.38,203.4,0.86347,0.00013,11.07105]
[1778105245276,34.25,81359.99,203.4,0.86355,0.00013,11.06686]
[1778105246283,34.25,81360.89,203.4,0.86366,0.00013,11.06102]
[1778105251394,34.25,81360.77,203.4,0.86362,0.00013,11.06322]
[1778105251954,34.25,81365.77,203.4,0.86429,0.00013,11.02367]
[1778105252789,34.26,81367.51,203.4,0.86451,0.00013,11.01209]
[1778105253783,34.26,81368.05,203.4,0.86457,0.00013,11.00879]
[1778105254339,34.26,81368.52,203.4,0.86463,0.00013,11.00556]
[1778105258585,34.26,81368.52,203.4,0.86461,0.00013,11.00639]
[1778105258647,34.26,81368.77,203.4,0.86462,0.00013,11.00594]
[1778105259535,34.26,81376.68,203.4,0.86561,0.00012,10.95172]
[1778105260346,34.26,81376.68,203.4,0.86561,0.00012,10.95172]
[1778105260672,34.26,81376.68,203.4,0.86561,0.00012,10.95172]
[1778105260735,34.26,81369.74,203.4,0.86473,0.00013,11.00013]
[1778105261378,34.26,81369.74,203.4,0.86473,0.00013,11.00013]
[1778105261710,34.27,81355.48,203.4,0.86292,0.00013,11.0984]
[1778105262587,34.27,81355.48,203.4,0.86292,0.00013,11.0984]
[1778105262725,34.27,81355.48,203.4,0.86292,0.00013,11.0984]
[1778105262772,34.27,81351.95,203.4,0.86247,0.00013,11.12293]
[1778105263590,34.27,81351.95,203.4,0.86247,0.00013,11.12293]
[1778105263653,34.27,81347.3,203.4,0.86187,0.00013,11.15513]
[1778105264571,34.27,81347.3,203.4,0.86187,0.00013,11.15513]
[1778105264626,34.27,81346.09,203.4,0.86172,0.00013,11.16365]
[1778105270451,34.27,81346.59,203.4,0.86176,0.00013,11.1612]
[1778105274479,34.27,81347.18,203.4,0.86182,0.00013,11.15796]
[1778105280533,34.28,81355.93,203.4,0.86291,0.00013,11.09911]
[1778105281540,34.28,81357.56,203.4,0.86311,0.00013,11.08813]
[1778105282547,34.28,81360.09,203.4,0.86343,0.00013,11.07098]
[1778105283554,34.28,81361.89,203.4,0.86365,0.00013,11.05892]
[1778105284561,34.28,81362.45,203.4,0.86371,0.00013,11.05538]
[1778105285568,34.28,81363.04,203.4,0.86378,0.00013,11.05166]
[1778105286575,34.28,81366.86,203.4,0.86426,0.00013,11.02582]
[1778105287582,34.28,81373.23,203.4,0.86505,0.00013,10.98251]
[1778105289598,34.28,81375.39,203.4,0.86531,0.00012,10.96806]
[1778105290605,34.28,81380.85,203.4,0.86599,0.00012,10.93086]
[1778105291612,34.28,81384.18,203.4,0.8664,0.00012,10.90846]
[1778105294633,34.29,81386.26,203.4,0.86664,0.00012,10.89507]
[1778105299668,34.29,81388.12,203.4,0.86685,0.00012,10.88387]
[1778105303696,34.29,81386.27,203.4,0.86662,0.00012,10.89661]
[1778105304703,34.29,81384.19,203.4,0.86636,0.00012,10.91087]
[1778105309738,34.29,81383.52,203.4,0.86627,0.00012,10.91539]
[1778105318811,34.29,81383.2,203.4,0.86629,0.00012,10.9116]
[1778105324843,34.29,81383.73,203.4,0.86636,0.00012,10.90779]
[1778105326861,34.29,81381.72,203.4,0.86611,0.00012,10.92152]
[1778105327868,34.29,81372.64,203.4,0.86498,0.00013,10.98374]
[1778105329882,34.29,81376.44,203.4,0.86544,0.00012,10.95829]
[1778105334917,34.29,81377.18,203.4,0.86551,0.00012,10.95459]
[1778105339952,34.3,81377.69,203.4,0.86555,0.00012,10.95251]
[1778105340959,34.3,81373.33,203.4,0.865,0.00013,10.98265]
[1778105345994,34.3,81374.12,203.4,0.86508,0.00013,10.97847]
[1778105352037,34.31,81376.4,203.4,0.86532,0.00012,10.96535]
[1778105357072,34.31,81378.19,203.4,0.86552,0.00012,10.95442]
[1778105358793,34.31,81379.97,203.4,0.86573,0.00012,10.94278]
[1778105362107,34.32,81376.68,203.4,0.8653,0.00012,10.96617]
[1778105364882,34.32,81374.8,203.4,0.86505,0.00013,10.97984]
[1778105365128,34.32,81371.99,203.4,0.8647,0.00013,10.99907]
[1778105366135,34.32,81367.41,203.4,0.86412,0.00013,11.03067]
[1778105367142,34.32,81366.22,203.4,0.86397,0.00013,11.03876]
[1778105369156,34.32,81365.92,203.4,0.86393,0.00013,11.04102]
[1778105370163,34.32,81366.14,203.4,0.86396,0.00013,11.03958]
[1778105372177,34.32,81365.64,203.4,0.86395,0.00013,11.03721]
[1778105373911,34.32,81364.99,203.4,0.86387,0.00013,11.04169]
[1778105376936,34.32,81364.54,203.4,0.8638,0.00013,11.04523]
[1778105377801,34.32,81360.16,203.4,0.86325,0.00013,11.07559]
[1778105378219,34.32,81358.25,203.4,0.86301,0.00013,11.08868]
[1778105379226,34.32,81357.67,203.4,0.86293,0.00013,11.09296]
[1778105381240,34.32,81358.08,203.4,0.86297,0.00013,11.09074]
[1778105386275,34.32,81357.58,203.4,0.86289,0.00013,11.09476]
[1778105388289,34.33,81358.32,203.4,0.86298,0.00013,11.08985]
[1778105389296,34.33,81357.83,203.4,0.86292,0.00013,11.09329]
[1778105391310,34.33,81358.72,203.4,0.86303,0.00013,11.08735]
[1778105392318,34.33,81359.65,203.4,0.86315,0.00013,11.08105]
[1778105393324,34.33,81357.55,203.4,0.86288,0.00013,11.09552]
[1778105398380,34.33,81357.78,203.4,0.8629,0.00013,11.09436]
[1778105401401,34.33,81356.76,203.4,0.86277,0.00013,11.10159]
[1778105402407,34.33,81351.89,203.4,0.86215,0.00013,11.13505]
[1778105403414,34.33,81350.46,203.4,0.86197,0.00013,11.14493]
[1778105407442,34.33,81349.77,203.4,0.86188,0.00013,11.14975]
[1778105410463,34.33,81343.91,203.4,0.86113,0.00013,11.18996]
[1778105411470,34.33,81340.96,203.4,0.86075,0.00013,11.2102]
[1778105412477,34.33,81344.34,203.4,0.86119,0.00013,11.18696]
[1778105413484,34.33,81343.0,203.4,0.86102,0.00013,11.19609]
[1778105415498,34.33,81342.32,203.4,0.86093,0.00013,11.20066]
[1778105420533,34.33,81340.23,203.4,0.86067,0.00013,11.21466]
[1778105425568,34.33,81340.39,203.4,0.8607,0.00013,11.21315]
[1778105428884,34.33,81340.3,203.4,0.86069,0.00013,11.2136]
[1778105429739,34.33,81338.71,203.4,0.86049,0.00013,11.22434]
[1778105430742,34.33,81338.71,203.4,0.86049,0.00013,11.22434]
[1778105430775,34.32,81335.09,203.4,0.86003,0.00013,11.24901]
[1778105432452,34.32,81334.91,203.4,0.86007,0.00013,11.2443]
[1778105432734,34.32,81334.84,203.4,0.86006,0.00013,11.24468]
[1778105438659,34.32,81338.76,203.4,0.86058,0.00013,11.21696]
[1778105440097,34.32,81344.76,203.4,0.86135,0.00013,11.17552]
[1778105440330,34.32,81344.76,203.4,0.86135,0.00013,11.17552]
[1778105443694,34.32,81345.05,203.4,0.86139,0.00013,11.17338]
[1778105447722,34.32,81348.79,203.4,0.86186,0.00013,11.14759]
[1778105448902,34.32,81351.27,203.4,0.86218,0.00013,11.13053]
[1778105450710,34.32,81352.75,203.4,0.86237,0.00013,11.12038]
[1778105450744,34.32,81356.1,203.4,0.86279,0.00013,11.09742]
[1778105451398,34.32,81356.1,203.4,0.86279,0.00013,11.09742]
[1778105456786,34.32,81359.41,203.4,0.8632,0.00013,11.07521]
[1778105461821,34.32,81360.54,203.4,0.86333,0.00013,11.06806]
[1778105466062,34.32,81359.22,203.4,0.86316,0.00013,11.07735]
[1778105472183,34.33,81359.64,203.4,0.86321,0.00013,11.0749]
[1778105472470,34.33,81360.3,203.4,0.86329,0.00013,11.07046]
[1778105473788,34.33,81361.64,203.4,0.86346,0.00013,11.06135]
[1778105475919,34.33,81366.98,203.4,0.86413,0.00013,11.02505]
[1778105477233,34.33,81367.28,203.4,0.86416,0.00013,11.02312]
[1778105477933,34.33,81375.64,203.4,0.86521,0.00012,10.96605]
[1778105478940,34.33,81378.38,203.4,0.86555,0.00012,10.94746]
[1778105479469,34.33,81378.38,203.4,0.86555,0.00012,10.94746]
[1778105483771,34.33,81377.36,203.4,0.8654,0.00012,10.95539]
[1778105484982,34.33,81374.97,203.4,0.8651,0.00013,10.97193]
[1778105485665,34.33,81374.97,203.4,0.8651,0.00013,10.97193]
[1778105485989,34.33,81371.64,203.4,0.86468,0.00013,10.99467]
[1778105490513,34.33,81371.4,203.4,0.86464,0.00013,10.99709]
[1778105491028,34.33,81367.7,203.4,0.86423,0.00013,11.01666]
[1778105492035,34.33,81370.5,203.4,0.86458,0.00013,10.99768]
[1778105493775,34.33,81370.21,203.4,0.86454,0.00013,10.99982]
[1778105497863,34.34,81370.39,203.4,0.86455,0.00013,10.9993]
[1778105500922,34.34,81371.54,203.4,0.86468,0.00013,10.99196]
[1778105501098,34.34,81374.7,203.4,0.86508,0.00013,10.97019]
[1778105502105,34.34,81380.62,203.4,0.86582,0.00012,10.92957]
[1778105504119,34.34,81383.46,203.4,0.86618,0.00012,10.90998]
[1778105504471,34.34,81383.46,203.4,0.86618,0.00012,10.90998]
[1778105504701,34.34,81383.46,203.4,0.86618,0.00012,10.90998]
[1778105505126,34.34,81387.45,203.4,0.86668,0.00012,10.88268]
[1778105507140,34.34,81388.13,203.4,0.86676,0.00012,10.87801]
[1778105511168,34.34,81389.2,203.4,0.86689,0.00012,10.87075]
[1778105516203,34.34,81389.15,203.4,0.86688,0.00012,10.87137]
[1778105518217,34.34,81387.04,203.4,0.86662,0.00012,10.8859]
[1778105521238,34.34,81382.77,203.4,0.86608,0.00012,10.91523]
[1778105522246,34.34,81376.78,203.4,0.86534,0.00012,10.95621]
[1778105523252,34.34,81377.96,203.4,0.86548,0.00012,10.94814]
[1778105525266,34.34,81377.88,203.4,0.86548,0.00012,10.94855]
[1778105529626,34.34,81378.17,203.4,0.86552,0.00012,10.94631]
[1778105530059,34.34,81378.17,203.4,0.86552,0.00012,10.94631]
[1778105530167,34.34,81378.17,203.4,0.86552,0.00012,10.94631]
[1778105530200,34.34,81378.35,203.4,0.86554,0.00012,10.94492]
[1778105530305,34.34,81381.91,203.4,0.86599,0.00012,10.92058]
[1778105531312,34.34,81379.22,203.4,0.86565,0.00012,10.93889]
[1778105532319,34.34,81376.39,203.4,0.8653,0.00012,10.95816]
[1778105533690,34.34,81376.39,203.4,0.8653,0.00012,10.95816]
[1778105534333,34.34,81370.74,203.4,0.86459,0.00013,10.99727]
[1778105535340,34.34,81359.62,203.4,0.86318,0.00013,11.07364]
[1778105536347,34.34,81356.8,203.4,0.86282,0.00013,11.09319]
[1778105539371,34.34,81356.15,203.4,0.86273,0.00013,11.09793]
[1778105540378,34.34,81355.66,203.4,0.86267,0.00013,11.10133]
[1778105542392,34.34,81354.82,203.4,0.86256,0.00013,11.10717]
[1778105543814,34.34,81354.01,203.4,0.86246,0.00013,11.11275]
[1778105544406,34.34,81352.51,203.4,0.86227,0.00013,11.12307]
[1778105545415,34.34,81351.71,203.4,0.86217,0.00013,11.12857]
[1778105547428,34.34,81353.25,203.4,0.86236,0.00013,11.11803]
[1778105548435,34.34,81358.27,203.4,0.863,0.00013,11.08363]
[1778105549442,34.34,81361.5,203.4,0.86341,0.00013,11.06152]
[1778105550449,34.34,81362.08,203.4,0.86348,0.00013,11.05761]
[1778105551456,34.34,81362.95,203.4,0.86364,0.00013,11.0458]
[1778105553470,34.34,81364.75,203.4,0.86387,0.00013,11.03367]
[1778105554477,34.34,81370.26,203.4,0.86456,0.00013,10.99606]
[1778105555484,34.34,81370.99,203.4,0.86465,0.00013,10.99084]
[1778105556491,34.34,81370.66,203.4,0.86461,0.00013,10.9929]
[1778105558505,34.34,81370.91,203.4,0.86465,0.00013,10.99089]
[1778105562533,34.34,81371.33,203.4,0.86471,0.00013,10.98744]
[1778105563816,34.34,81372.79,203.4,0.8649,0.00013,10.9773]
[1778105569827,34.34,81372.07,203.4,0.86482,0.00013,10.98175]
[1778105569922,34.33,81368.92,203.4,0.86443,0.00013,11.00313]
[1778105570589,34.33,81369.14,203.4,0.86445,0.00013,11.00162]
[1778105571597,34.33,81369.51,203.4,0.8645,0.00013,10.99893]
[1778105572603,34.33,81371.9,203.4,0.86481,0.00013,10.98241]
[1778105574617,34.33,81370.92,203.4,0.86469,0.00013,10.98889]
[1778105576631,34.33,81370.67,203.4,0.86466,0.00013,10.99041]
[1778105577638,34.33,81370.3,203.4,0.86461,0.00013,10.99284]
[1778105578645,34.33,81370.13,203.4,0.8646,0.00013,10.99391]
[1778105579652,34.33,81369.8,203.4,0.86456,0.00013,10.99606]
[1778105581666,34.33,81369.52,203.4,0.86452,0.00013,10.99805]
[1778105582673,34.33,81369.1,203.4,0.86447,0.00013,11.00082]
[1778105583680,34.33,81368.71,203.4,0.86442,0.00013,11.00367]
[1778105584687,34.33,81363.98,203.4,0.86382,0.00013,11.03593]
[1778105585694,34.33,81363.26,203.4,0.86373,0.00013,11.04104]
[1778105586701,34.33,81354.38,203.4,0.86261,0.00013,11.10175]
[1778105587708,34.33,81352.08,203.4,0.86232,0.00013,11.11763]
[1778105590729,34.33,81351.77,203.4,0.86227,0.00013,11.11991]
[1778105594757,34.33,81353.71,203.4,0.86252,0.00013,11.10665]
[1778105595764,34.33,81355.88,203.4,0.86279,0.00013,11.09179]
[1778105596771,34.33,81357.02,203.4,0.86294,0.00013,11.08399]
[1778105600799,34.33,81357.48,203.4,0.86299,0.00013,11.08103]
[1778105606079,34.33,81357.46,203.4,0.86299,0.00013,11.08141]
[1778105607848,34.33,81359.88,203.4,0.86329,0.00013,11.06501]
[1778105611877,34.34,81357.14,203.4,0.863,0.00013,11.07813]
[1778105614898,34.34,81357.62,203.4,0.86305,0.00013,11.07508]
[1778105621947,34.34,81358.11,203.4,0.86311,0.00013,11.07218]
[1778105624968,34.34,81358.56,203.4,0.86316,0.00013,11.06938]
[1778105625975,34.34,81361.2,203.4,0.86349,0.00013,11.05138]
[1778105626982,34.34,81363.15,203.4,0.86373,0.00013,11.03806]
[1778105627989,34.34,81359.62,203.4,0.86329,0.00013,11.06229]
[1778105628996,34.34,81360.24,203.4,0.86336,0.00013,11.05816]
[1778105633024,34.34,81359.25,203.4,0.86323,0.00013,11.0653]
[1778105634031,34.34,81359.96,203.4,0.86332,0.00013,11.06053]
[1778105636045,34.34,81360.42,203.4,0.86338,0.00013,11.05754]
[1778105641080,34.34,81360.45,203.4,0.86337,0.00013,11.05779]
[1778105644101,34.34,81361.18,203.4,0.86347,0.00013,11.05248]
[1778105645108,34.34,81360.61,203.4,0.8634,0.00013,11.05619]
[1778105650147,34.34,81359.77,203.4,0.86331,0.00013,11.06097]
[1778105652160,34.34,81359.05,203.4,0.86323,0.00013,11.06551]
[1778105656188,34.33,81358.63,203.4,0.86319,0.00013,11.06756]
[1778105658202,34.33,81360.99,203.4,0.8635,0.00013,11.05097]
[1778105661224,34.33,81359.18,203.4,0.86326,0.00013,11.06363]
[1778105662233,34.33,81355.62,203.4,0.86281,0.00013,11.08812]
[1778105663240,34.33,81352.86,203.4,0.86246,0.00013,11.10712]
[1778105665254,34.33,81351.98,203.4,0.86235,0.00013,11.11322]
[1778105667269,34.34,81357.98,203.4,0.86311,0.00013,11.07214]
[1778105668275,34.34,81363.19,203.4,0.86376,0.00013,11.03648]
[1778105669282,34.34,81366.83,203.4,0.86422,0.00013,11.01163]
[1778105670289,34.33,81371.22,203.4,0.86477,0.00013,10.98142]
[1778105671296,34.33,81371.69,203.4,0.86489,0.00013,10.97213]
[1778105675324,34.33,81368.0,203.4,0.86444,0.00013,10.99707]
[1778105676331,34.33,81365.87,203.4,0.86417,0.00013,11.01157]
[1778105678345,34.33,81364.18,203.4,0.86396,0.00013,11.02291]
[1778105679352,34.33,81358.5,203.4,0.86324,0.00013,11.06196]
[1778105680359,34.33,81357.07,203.4,0.86306,0.00013,11.0719]
[1778105685394,34.33,81357.4,203.4,0.86309,0.00013,11.07]
[1778105687408,34.33,81358.34,203.4,0.86321,0.00013,11.06371]
[1778105689422,34.34,81361.55,203.4,0.86361,0.00013,11.04188]
[1778105694457,34.33,81361.47,203.4,0.86361,0.00013,11.04204]
[1778105696471,34.33,81361.0,203.4,0.86356,0.00013,11.0449]
[1778105697478,34.33,81357.78,203.4,0.86315,0.00013,11.06693]
[1778105701937,34.33,81352.85,203.4,0.86253,0.00013,11.10066]
[1778105702513,34.33,81352.11,203.4,0.86243,0.00013,11.10566]
[1778105703520,34.33,81350.7,203.4,0.86225,0.00013,11.1154]
[1778105706654,34.33,81349.82,203.4,0.86214,0.00013,11.1215]
[1778105707548,34.33,81347.43,203.4,0.86184,0.00013,11.1379]
[1778105712587,34.33,81347.43,203.4,0.86184,0.00013,11.13787]
[1778105714601,34.33,81346.78,203.4,0.86176,0.00013,11.14228]
[1778105716615,34.33,81340.65,203.4,0.86097,0.00013,11.18429]
[1778105717811,34.33,81341.81,203.4,0.86112,0.00013,11.1763]
[1778105718629,34.33,81348.89,203.4,0.86203,0.00013,11.12772]
[1778105719637,34.33,81353.39,203.4,0.8626,0.00013,11.0968]
[1778105720643,34.33,81354.08,203.4,0.86269,0.00013,11.092]
[1778105721650,34.33,81353.3,203.4,0.86259,0.00013,11.09735]
[1778105725678,34.33,81358.45,203.4,0.86324,0.00013,11.06222]
[1778105726685,34.33,81362.42,203.4,0.86374,0.00013,11.03477]
[1778105731720,34.33,81362.62,203.4,0.86384,0.00013,11.02656]
[1778105736755,34.33,81363.2,203.4,0.86393,0.00013,11.0218]
[1778105743804,34.33,81363.61,203.4,0.864,0.00013,11.01793]
[1778105744811,34.32,81364.33,203.4,0.86409,0.00013,11.01285]
[1778105745818,34.32,81363.92,203.4,0.86404,0.00013,11.01552]
[1778105746825,34.32,81366.64,203.4,0.86439,0.00013,10.99675]
[1778105747832,34.32,81366.41,203.4,0.86436,0.00013,10.99819]
[1778105749846,34.32,81365.42,203.4,0.86424,0.00013,11.00471]
[1778105752867,34.32,81365.0,203.4,0.8642,0.00013,11.00723]
[1778105754881,34.32,81365.27,203.4,0.86424,0.00013,11.00513]
[1778105756895,34.32,81355.47,203.4,0.863,0.00013,11.07202]
[1778105757902,34.32,81345.81,203.4,0.86177,0.00013,11.13842]
[1778105760025,34.32,81345.8,203.4,0.86177,0.00013,11.13872]
[1778105760923,34.32,81345.21,203.4,0.86169,0.00013,11.14274]
[1778105761930,34.32,81343.58,203.4,0.86149,0.00013,11.15391]
[1778105764951,34.32,81339.81,203.4,0.86101,0.00013,11.17969]
[1778105770126,34.32,81339.72,203.4,0.861,0.00013,11.18018]
[1778105770226,34.32,81338.97,203.4,0.86093,0.00013,11.18373]
[1778105775021,34.31,81339.63,203.4,0.86104,0.00013,11.17758]
[1778105779049,34.31,81338.6,203.4,0.86094,0.00013,11.18304]
[1778105783077,34.3,81337.81,203.4,0.86087,0.00013,11.18687]
[1778105786185,34.3,81337.59,203.4,0.86086,0.00013,11.18758]
[1778105786386,34.3,81336.88,203.4,0.86078,0.00013,11.19165]
[1778105787340,34.3,81336.88,203.4,0.86078,0.00013,11.19165]
[1778105787431,34.3,81332.98,203.4,0.86029,0.00013,11.21803]
[1778105787710,34.3,81332.98,203.4,0.86029,0.00013,11.21803]
[1778105788112,34.3,81331.7,203.4,0.86012,0.00013,11.22683]
[1778105793147,34.29,81331.71,203.4,0.86023,0.00013,11.2181]
[1778105795161,34.29,81333.79,203.4,0.86052,0.00013,11.20291]
[1778105800197,34.28,81331.41,203.4,0.86025,0.00013,11.2171]
[1778105805232,34.28,81331.09,203.4,0.86025,0.00013,11.21707]
[1778105807246,34.28,81325.29,203.4,0.85951,0.00013,11.25662]
[1778105808253,34.28,81323.84,203.4,0.85932,0.00013,11.26669]
[1778105809260,34.28,81323.58,203.4,0.85929,0.00013,11.26853]
[1778105810267,34.28,81321.76,203.4,0.85905,0.00013,11.28109]
[1778105812281,34.27,81323.24,203.4,0.85925,0.00013,11.27016]
[1778105813288,34.27,81323.88,203.4,0.85934,0.00013,11.26556]
[1778105815302,34.27,81324.68,203.4,0.85946,0.00013,11.25939]
[1778105816309,34.27,81325.18,203.4,0.85953,0.00013,11.25545]
[1778105817316,34.27,81325.99,203.4,0.85964,0.00013,11.24966]
[1778105821344,34.27,81331.06,203.4,0.86032,0.00013,11.21312]
[1778105822351,34.26,81329.04,203.4,0.86007,0.00013,11.22654]
[1778105823358,34.26,81325.79,203.4,0.85966,0.00013,11.24847]
[1778105824365,34.26,81329.74,203.4,0.86018,0.00013,11.22084]
[1778105825372,34.26,81330.05,203.4,0.86023,0.00013,11.21822]
[1778105830407,34.26,81328.29,203.4,0.86004,0.00013,11.22831]
[1778105831414,34.25,81329.22,203.4,0.86016,0.00013,11.22151]
[1778105832421,34.25,81329.51,203.4,0.86021,0.00013,11.2191]
[1778105833429,34.25,81329.27,203.4,0.86019,0.00013,11.22035]
[1778105834435,34.25,81328.7,203.4,0.86012,0.00013,11.22387]
[1778105835442,34.25,81327.33,203.4,0.85995,0.00013,11.2329]
[1778105836450,34.25,81327.58,203.4,0.85999,0.00013,11.23077]
[1778105839470,34.25,81327.95,203.4,0.86006,0.00013,11.22698]
[1778105841484,34.24,81328.14,203.4,0.8601,0.00013,11.22485]
[1778105842491,34.24,81328.31,203.4,0.86013,0.00013,11.22327]
[1778105845512,34.24,81328.45,203.4,0.86017,0.00013,11.2211]
[1778105847526,34.24,81331.41,203.4,0.86056,0.00013,11.19992]
[1778105848533,34.24,81334.16,203.4,0.86092,0.00013,11.18088]
[1778105853568,34.24,81334.31,203.4,0.86101,0.00013,11.17341]
[1778105858604,34.23,81333.84,203.4,0.86096,0.00013,11.17562]
[1778105862631,34.23,81330.6,203.4,0.86056,0.00013,11.19755]
[1778105863638,34.23,81329.39,203.4,0.8604,0.00013,11.20579]
[1778105864645,34.23,81328.61,203.4,0.8603,0.00013,11.21107]
[1778105865653,34.23,81328.95,203.4,0.86035,0.00013,11.20861]
[1778105866660,34.23,81329.43,203.4,0.86041,0.00013,11.20517]
[1778105868674,34.23,81329.48,203.4,0.86042,0.00013,11.20454]
[1778105869681,34.23,81328.85,203.4,0.86035,0.00013,11.20874]
[1778105871695,34.23,81328.94,203.4,0.86036,0.00013,11.20786]
[1778105875723,34.23,81328.81,203.4,0.86036,0.00013,11.20821]
[1778105879001,34.23,81328.93,203.4,0.86038,0.00013,11.20698]
[1778105879751,34.23,81332.26,203.4,0.86081,0.00013,11.18392]
[1778105883564,34.23,81332.38,203.4,0.86083,0.00013,11.18282]
[1778105883581,34.22,81343.85,203.4,0.86231,0.00013,11.10312]
[1778105884786,34.22,81343.87,203.4,0.86231,0.00013,11.10299]
[1778105890829,34.22,81344.19,203.4,0.86236,0.00013,11.10026]
[1778105897879,34.22,81345.2,203.4,0.86253,0.00013,11.0914]
[1778105898886,34.22,81347.63,203.4,0.86284,0.00013,11.07442]
[1778105899893,34.22,81349.89,203.4,0.86313,0.00013,11.05861]
[1778105905935,34.21,81351.67,203.4,0.86338,0.00013,11.04505]
[1778105907290,34.21,81351.67,203.4,0.86338,0.00013,11.04505]
[1778105907949,34.21,81347.17,203.4,0.86282,0.00013,11.07559]
[1778105909964,34.21,81344.91,203.4,0.86254,0.00013,11.09074]
[1778105910681,34.21,81344.91,203.4,0.86254,0.00013,11.09074]
[1778105911031,34.21,81344.91,203.4,0.86254,0.00013,11.09074]
[1778105912162,34.21,81341.21,203.4,0.86213,0.00013,11.11004]
[1778105916472,34.21,81341.17,203.4,0.86212,0.00013,11.11033]
[1778105922048,34.2,81341.17,203.4,0.86215,0.00013,11.1086]
[1778105924291,34.2,81341.17,203.4,0.86215,0.00013,11.1086]
[1778105930104,34.2,81340.86,203.4,0.86216,0.00013,11.10846]
[1778105935139,34.2,81340.92,203.4,0.86219,0.00013,11.10663]
[1778105940174,34.19,81337.61,203.4,0.86179,0.00013,11.12803]
[1778105941181,34.19,81327.66,203.4,0.86052,0.00013,11.19634]
[1778105942188,34.19,81325.98,203.4,0.8603,0.00013,11.20797]
[1778105943195,34.19,81325.55,203.4,0.86025,0.00013,11.21094]
[1778105944202,34.19,81325.32,203.4,0.86022,0.00013,11.21245]
[1778105946217,34.19,81321.78,203.4,0.85976,0.00013,11.23668]
[1778105947225,34.19,81309.06,203.4,0.85812,0.00013,11.32434]
[1778105948231,34.19,81305.0,203.4,0.85758,0.00013,11.35249]
[1778105949238,34.19,81305.99,203.4,0.85771,0.00013,11.34574]
[1778105950245,34.19,81306.79,203.4,0.85782,0.00013,11.34019]
[1778105951253,34.19,81304.85,203.4,0.85756,0.00013,11.35352]
[1778105952259,34.19,81303.06,203.4,0.85733,0.00013,11.36583]
[1778105953266,34.19,81302.2,203.4,0.85722,0.00013,11.37172]
[1778105958301,34.19,81301.49,203.4,0.85713,0.00013,11.3762]
[1778105962329,34.19,81297.06,203.4,0.85656,0.00013,11.40633]
[1778105965268,34.19,81296.61,203.4,0.85651,0.00013,11.4092]
[1778105965354,34.19,81293.31,203.4,0.85607,0.00013,11.432]
[1778105966526,34.19,81293.31,203.4,0.85607,0.00013,11.432]
[1778105966621,34.19,81286.01,203.4,0.85511,0.00013,11.48245]
[1778105967350,34.19,81286.01,203.4,0.85511,0.00013,11.48245]
[1778105967365,34.19,81284.14,203.4,0.85486,0.00013,11.49547]
[1778105969702,34.19,81283.56,203.4,0.85478,0.00013,11.49951]
[1778105971393,34.19,81283.67,203.4,0.85486,0.00013,11.4928]
[1778105975421,34.19,81293.63,203.4,0.85619,0.00013,11.42322]
[1778105976428,34.18,81296.15,203.4,0.85652,0.00013,11.40555]
[1778105977435,34.18,81295.54,203.4,0.85644,0.00013,11.40961]
[1778105979449,34.18,81296.32,203.4,0.85655,0.00013,11.40395]
[1778105981463,34.18,81291.79,203.4,0.85596,0.00013,11.43498]
[1778105983477,34.18,81288.72,203.4,0.85556,0.00013,11.45589]
[1778105988512,34.18,81289.71,203.4,0.85571,0.00013,11.44806]
[1778105989715,34.18,81289.71,203.4,0.85571,0.00013,11.44806]
[1778105989766,34.18,81290.18,203.4,0.85578,0.00013,11.44462]
[1778105991533,34.18,81290.52,203.4,0.85583,0.00013,11.44189]
[1778105992540,34.18,81296.42,203.4,0.85661,0.00013,11.40093]
[1778105993547,34.18,81297.4,203.4,0.85674,0.00013,11.39398]
[1778105994554,34.18,81293.93,203.4,0.85629,0.00013,11.41783]
[1778106000596,34.17,81294.3,203.4,0.85635,0.00013,11.4144]
[1778106001603,34.17,81292.63,203.4,0.85614,0.00013,11.4258]
[1778106002611,34.17,81291.03,203.4,0.85593,0.00013,11.43671]
[1778106003471,34.17,81291.03,203.4,0.85593,0.00013,11.43671]
[1778106005703,34.17,81290.39,203.4,0.85585,0.00013,11.44098]
[1778106006639,34.17,81291.9,203.4,0.85605,0.00013,11.43001]
[1778106009713,34.17,81291.99,203.4,0.85607,0.00013,11.4292]
[1778106009660,34.17,81292.93,203.4,0.8562,0.00013,11.42237]
[1778106010667,34.17,81293.17,203.4,0.85623,0.00013,11.42055]
[1778106011674,34.17,81292.3,203.4,0.85612,0.00013,11.42641]
[1778106015702,34.17,81295.63,203.4,0.85657,0.00013,11.40274]
[1778106016709,34.17,81299.54,203.4,0.85709,0.00013,11.37556]
[1778106017716,34.17,81295.89,203.4,0.85661,0.00013,11.40066]
[1778106018723,34.17,81289.82,203.4,0.85582,0.00013,11.44253]
[1778106019730,34.17,81288.93,203.4,0.8557,0.00013,11.44856]
[1778106024767,34.16,81287.61,203.4,0.85554,0.00013,11.45701]
[1778106029802,34.16,81287.29,203.4,0.85551,0.00013,11.45823]
[1778106032823,34.16,81288.21,203.4,0.85571,0.00013,11.44531]
[1778106038865,34.16,81286.57,203.4,0.85551,0.00013,11.45553]
[1778106039872,34.16,81280.26,203.4,0.85467,0.00013,11.49928]
[1778106041886,34.16,81283.16,203.4,0.85505,0.00013,11.47937]
[1778106042894,34.16,81286.21,203.4,0.85546,0.00013,11.45801]
[1778106045914,34.16,81287.01,203.4,0.85558,0.00013,11.45175]
[1778106046922,34.15,81291.53,203.4,0.85618,0.00013,11.42029]
[1778106047929,34.15,81293.99,203.4,0.85651,0.00013,11.40308]
[1778106059006,34.15,81294.98,203.4,0.85667,0.00013,11.39479]
[1778106064041,34.15,81297.94,203.4,0.85707,0.00013,11.37374]
[1778106065048,34.15,81296.26,203.4,0.85685,0.00013,11.38525]
[1778106069076,34.15,81297.23,203.4,0.85698,0.00013,11.37813]
[1778106071093,34.15,81292.62,203.4,0.85638,0.00013,11.40982]
[1778106072100,34.15,81289.1,203.4,0.85592,0.00013,11.43408]
[1778106077135,34.14,81291.16,203.4,0.8562,0.00013,11.41909]
[1778106078142,34.14,81289.76,203.4,0.85602,0.00013,11.42861]
[1778106079149,34.14,81284.92,203.4,0.85539,0.00013,11.46194]
[1778106080156,34.14,81283.11,203.4,0.85515,0.00013,11.47432]
[1778106082170,34.14,81284.74,203.4,0.85537,0.00013,11.46268]
[1778106088213,34.14,81285.62,203.4,0.85551,0.00013,11.45535]
[1778106092241,34.14,81283.75,203.4,0.85534,0.00013,11.46155]
[1778106093248,34.14,81282.33,203.4,0.85515,0.00013,11.47119]
[1778106098283,34.13,81281.2,203.4,0.85501,0.00013,11.47851]
[1778106104325,34.13,81280.47,203.4,0.85494,0.00013,11.48249]
[1778106109360,34.13,81280.08,203.4,0.85491,0.00013,11.48405]
[1778106115402,34.12,81279.86,203.4,0.8549,0.00013,11.48418]
[1778106121444,34.12,81279.62,203.4,0.8549,0.00013,11.48447]
[1778106125160,34.12,81279.66,203.4,0.85491,0.00013,11.48373]
[1778106125271,34.12,81279.66,203.4,0.85491,0.00013,11.48373]
[1778106127703,34.12,81278.64,203.4,0.85479,0.00013,11.48988]
[1778106127776,34.12,81278.52,203.4,0.85478,0.00013,11.49048]
[1778106133529,34.11,81278.51,203.4,0.85481,0.00013,11.48914]
[1778106135543,34.11,81279.75,203.4,0.85498,0.00013,11.48008]
[1778106136550,34.11,81281.02,203.4,0.85515,0.00013,11.47105]
[1778106139571,34.11,81281.96,203.4,0.85529,0.00013,11.4639]
[1778106143599,34.11,81280.64,203.4,0.85513,0.00013,11.47224]
[1778106147713,34.11,81280.71,203.4,0.85515,0.00013,11.47113]
[1778106147769,34.11,81280.71,203.4,0.85515,0.00013,11.47113]
[1778106147870,34.11,81280.02,203.4,0.85506,0.00013,11.4757]
[1778106148634,34.1,81278.44,203.4,0.85486,0.00013,11.48644]
[1778106149641,34.1,81280.94,203.4,0.85519,0.00013,11.4689]
[1778106151360,34.1,81280.84,203.4,0.85518,0.00013,11.46937]
[1778106155010,34.1,81280.69,203.4,0.85523,0.00013,11.46384]
[1778106155129,34.1,81280.69,203.4,0.85523,0.00013,11.46384]
[1778106155702,34.1,81280.69,203.4,0.85523,0.00013,11.46384]
[1778106155801,34.1,81280.46,203.4,0.85521,0.00013,11.46504]
[1778106160896,34.1,81280.1,203.4,0.85518,0.00013,11.46673]
[1778106160823,34.1,81278.23,203.4,0.85493,0.00013,11.47949]
[1778106161781,34.1,81278.23,203.4,0.85493,0.00013,11.47949]
[1778106161783,34.1,81269.66,203.4,0.8538,0.00013,11.53869]
[1778106162732,34.1,81272.2,203.4,0.85414,0.00013,11.52077]
[1778106163716,34.1,81272.2,203.4,0.85414,0.00013,11.52077]
[1778106163739,34.1,81272.26,203.4,0.85415,0.00013,11.52033]
[1778106164747,34.1,81271.55,203.4,0.85405,0.00013,11.52524]
[1778106165754,34.1,81272.02,203.4,0.85412,0.00013,11.52198]
[1778106166597,34.1,81272.02,203.4,0.85412,0.00013,11.52198]
[1778106166762,34.1,81274.38,203.4,0.85443,0.00013,11.5056]
[1778106167769,34.1,81283.69,203.4,0.85567,0.00013,11.44079]
[1778106168776,34.09,81287.66,203.4,0.8562,0.00013,11.41303]
[1778106169783,34.09,81288.23,203.4,0.85628,0.00013,11.40891]
[1778106170791,34.09,81289.39,203.4,0.85644,0.00013,11.40075]
[1778106171798,34.09,81294.28,203.4,0.85708,0.00013,11.36676]
[1778106173812,34.09,81296.75,203.4,0.85741,0.00013,11.34947]
[1778106174819,34.09,81290.03,203.4,0.85653,0.00013,11.39596]
[1778106175826,34.09,81281.53,203.4,0.8554,0.00013,11.45482]
[1778106176833,34.09,81280.12,203.4,0.85522,0.00013,11.46449]
[1778106177840,34.09,81280.68,203.4,0.8553,0.00013,11.46042]
[1778106179854,34.09,81278.57,203.4,0.85502,0.00013,11.47465]
[1778106180861,34.09,81275.04,203.4,0.85456,0.00013,11.49893]
[1778106182875,34.09,81274.39,203.4,0.85447,0.00013,11.50352]
[1778106183882,34.09,81271.92,203.4,0.85414,0.00013,11.52067]
[1778106184889,34.09,81273.24,203.4,0.85432,0.00013,11.51154]
[1778106187910,34.09,81273.74,203.4,0.85438,0.00013,11.50808]
[1778106189924,34.09,81272.14,203.4,0.85417,0.00013,11.51893]
[1778106189971,34.09,81272.14,203.4,0.85417,0.00013,11.51893]
[1778106190931,34.09,81257.71,203.4,0.85224,0.00013,11.61905]
[1778106191938,34.09,81261.05,203.4,0.85269,0.00013,11.59587]
[1778106192945,34.09,81262.25,203.4,0.85286,0.00013,11.58727]
[1778106194069,34.09,81262.25,203.4,0.85286,0.00013,11.58727]
[1778106194145,34.09,81262.25,203.4,0.85286,0.00013,11.58727]
[1778106194234,34.09,81261.83,203.4,0.8528,0.00013,11.59005]
[1778106198146,34.09,81263.41,203.4,0.85302,0.00013,11.57879]
[1778106198987,34.09,81267.14,203.4,0.85352,0.00013,11.55272]
[1778106199994,34.09,81270.92,203.4,0.85403,0.00013,11.52641]
[1778106202215,34.09,81271.77,203.4,0.85415,0.00013,11.52044]
[1778106206036,34.09,81264.96,203.4,0.85324,0.00013,11.56763]
[1778106209057,34.09,81267.14,203.4,0.85353,0.00013,11.55242]
[1778106211071,34.09,81269.97,203.4,0.85397,0.00013,11.52671]
[1778106216106,34.09,81274.12,203.4,0.85452,0.00013,11.49781]
[1778106217113,34.09,81281.02,203.4,0.85545,0.00013,11.4497]
[1778106221142,34.08,81281.74,203.4,0.85556,0.00013,11.44384]
[1778106227183,34.08,81278.92,203.4,0.8552,0.00013,11.46236]
[1778106231635,34.08,81278.48,203.4,0.85515,0.00013,11.46523]
[1778106232218,34.08,81285.44,203.4,0.85608,0.00013,11.41621]
[1778106233225,34.08,81292.25,203.4,0.85699,0.00013,11.36859]
[1778106234232,34.08,81278.99,203.4,0.85524,0.00013,11.46032]
[1778106235375,34.08,81269.74,203.4,0.85401,0.00013,11.52443]
[1778106236246,34.08,81268.86,203.4,0.8539,0.00013,11.53034]
[1778106237539,34.08,81268.86,203.4,0.8539,0.00013,11.53034]
[1778106243705,34.07,81269.51,203.4,0.85402,0.00013,11.52416]
[1778106243778,34.07,81273.39,203.4,0.85454,0.00013,11.49668]
[1778106244302,34.07,81277.6,203.4,0.8551,0.00013,11.46747]
[1778106245505,34.07,81277.6,203.4,0.8551,0.00013,11.46747]
[1778106246659,34.07,81278.66,203.4,0.85525,0.00013,11.45984]
[1778106246754,34.07,81286.66,203.4,0.85632,0.00013,11.40392]
[1778106248331,34.07,81283.89,203.4,0.85595,0.00013,11.42295]
[1778106251429,34.07,81284.16,203.4,0.85599,0.00013,11.42084]
[1778106252358,34.07,81280.97,203.4,0.85558,0.00013,11.44269]
[1778106256386,34.06,81282.86,203.4,0.85584,0.00013,11.42897]
[1778106257802,34.06,81292.09,203.4,0.85706,0.00013,11.36464]
[1778106260414,34.06,81294.4,203.4,0.85737,0.00013,11.34842]
[1778106264442,34.06,81288.82,203.4,0.85664,0.00013,11.38693]
[1778106271553,34.06,81288.53,203.4,0.85661,0.00013,11.38869]
[1778106276526,34.06,81277.9,203.4,0.85527,0.00013,11.45576]
[1778106280554,34.06,81275.99,203.4,0.85503,0.00013,11.46847]
[1778106281158,34.06,81275.99,203.4,0.85503,0.00013,11.46847]
[1778106281619,34.06,81275.99,203.4,0.85503,0.00013,11.46847]
[1778106287603,34.05,81276.06,203.4,0.85506,0.00013,11.46662]
[1778106288272,34.05,81276.06,203.4,0.85506,0.00013,11.46662]
[1778106293645,34.05,81274.71,203.4,0.85491,0.00013,11.47459]
[1778106295659,34.05,81276.91,203.4,0.85521,0.00013,11.4589]
[1778106296666,34.05,81279.27,203.4,0.85553,0.00013,11.44232]
[1778106297628,34.05,81279.27,203.4,0.85553,0.00013,11.44232]
[1778106297673,34.05,81282.0,203.4,0.85589,0.00013,11.42318]
[1778106301604,34.05,81283.7,203.4,0.85612,0.00013,11.41109]
[1778106303715,34.05,81278.3,203.4,0.85542,0.00013,11.44807]
[1778106304722,34.05,81274.26,203.4,0.85488,0.00013,11.476]
[1778106306736,34.05,81273.96,203.4,0.85485,0.00013,11.47771]
[1778106310784,34.04,81274.84,203.4,0.85498,0.00013,11.47097]
[1778106316806,34.04,81272.94,203.4,0.85475,0.00013,11.48277]
[1778106319827,34.04,81268.26,203.4,0.85414,0.00013,11.51467]
[1778106320834,34.04,81271.46,203.4,0.85457,0.00013,11.49221]
[1778106325869,34.03,81273.42,203.4,0.85485,0.00013,11.47748]
[1778106330904,34.03,81272.95,203.4,0.85481,0.00013,11.47973]
[1778106334987,34.03,81272.9,203.4,0.85487,0.00013,11.4735]
[1778106336946,34.03,81262.47,203.4,0.85349,0.00013,11.54535]
[1778106338960,34.03,81267.29,203.4,0.85414,0.00013,11.51132]
[1778106339968,34.03,81271.56,203.4,0.85472,0.00013,11.48136]
[1778106340159,34.03,81271.56,203.4,0.85472,0.00013,11.48136]
[1778106340975,34.03,81274.98,203.4,0.85518,0.00013,11.45735]
[1778106341727,34.03,81274.98,203.4,0.85518,0.00013,11.45735]
[1778106341982,34.02,81278.01,203.4,0.85559,0.00013,11.4361]
[1778106342397,34.02,81278.01,203.4,0.85559,0.00013,11.4361]
[1778106342989,34.02,81288.07,203.4,0.85693,0.00013,11.36581]
[1778106345006,34.02,81286.17,203.4,0.85669,0.00013,11.37828]
[1778106346878,34.02,81286.34,203.4,0.85672,0.00013,11.37677]
[1778106349056,34.02,81283.24,203.4,0.85632,0.00013,11.39782]
[1778106349430,34.02,81283.24,203.4,0.85632,0.00013,11.39782]
[1778106350059,34.02,81275.2,203.4,0.85525,0.00013,11.4536]
[1778106352073,34.02,81274.56,203.4,0.85517,0.00013,11.45778]
[1778106360164,34.02,81274.83,203.4,0.85522,0.00013,11.45518]
[1778106364977,34.01,81276.92,203.4,0.85552,0.00013,11.43945]
[1778106366173,34.01,81273.98,203.4,0.85514,0.00013,11.45942]
[1778106371208,34.01,81279.1,203.4,0.85583,0.00013,11.42298]
[1778106372215,34.01,81284.42,203.4,0.85654,0.00013,11.38584]
[1778106375236,34.01,81283.37,203.4,0.85641,0.00013,11.39276]
[1778106376566,34.01,81283.37,203.4,0.85641,0.00013,11.39276]
[1778106378350,34.01,81284.51,203.4,0.85656,0.00013,11.38471]
[1778106383115,34.01,81284.61,203.4,0.85658,0.00013,11.38377]
[1778106383292,34.01,81278.41,203.4,0.85576,0.00013,11.42662]
[1778106384299,34.01,81272.63,203.4,0.855,0.00013,11.46671]
[1778106387320,34.01,81272.99,203.4,0.85505,0.00013,11.46381]
[1778106389025,34.01,81272.99,203.4,0.85505,0.00013,11.46381]
[1778106394382,34.0,81273.76,203.4,0.85524,0.00013,11.45121]
[1778106396521,34.0,81273.76,203.4,0.85524,0.00013,11.45121]
[1778106399417,34.0,81271.8,203.4,0.85499,0.00013,11.464]
[1778106404452,34.0,81272.59,203.4,0.85512,0.00013,11.4576]
[1778106408422,34.0,81273.05,203.4,0.85519,0.00013,11.45385]
[1778106411501,33.99,81267.73,203.4,0.85449,0.00013,11.49018]
[1778106413246,33.99,81266.43,203.4,0.85432,0.00013,11.49905]
[1778106417543,33.99,81264.28,203.4,0.85405,0.00013,11.51293]
[1778106422578,33.99,81262.04,203.4,0.85377,0.00013,11.5273]
[1778106426192,33.99,81261.62,203.4,0.85373,0.00013,11.52945]
[1778106426608,33.98,81250.02,203.4,0.85218,0.00014,11.60993]
[1778106427425,33.98,81250.02,203.4,0.85218,0.00014,11.60993]
[1778106427615,33.98,81236.95,203.4,0.8504,0.00014,11.70095]
[1778106429203,33.98,81237.06,203.4,0.85042,0.00014,11.69992]
[1778106429629,33.98,81236.75,203.4,0.85038,0.00014,11.70195]
[1778106430531,33.98,81236.69,203.4,0.85038,0.00014,11.70212]
[1778106431850,33.98,81238.41,203.4,0.85062,0.00014,11.68965]
[1778106432650,33.98,81236.52,203.4,0.85037,0.00014,11.70282]
[1778106433657,33.98,81237.59,203.4,0.85052,0.00014,11.69487]
[1778106437685,33.97,81237.2,203.4,0.8505,0.00014,11.69565]
[1778106440706,33.97,81239.5,203.4,0.85085,0.00014,11.67819]
[1778106443154,33.97,81239.35,203.4,0.85083,0.00014,11.67875]
[1778106443205,33.97,81239.35,203.4,0.85083,0.00014,11.67875]
[1778106443727,33.97,81237.88,203.4,0.85065,0.00014,11.68805]
[1778106444734,33.97,81237.06,203.4,0.85055,0.00014,11.69331]
[1778106445741,33.96,81236.33,203.4,0.85046,0.00014,11.69794]
[1778106448092,33.96,81236.24,203.4,0.85046,0.00014,11.6981]
[1778106448130,33.96,81235.07,203.4,0.85031,0.00014,11.70529]
[1778106448762,33.96,81231.87,203.4,0.84988,0.00014,11.7276]
[1778106449700,33.96,81231.87,203.4,0.84988,0.00014,11.7276]
[1778106449987,33.96,81232.84,203.4,0.85003,0.00014,11.71986]
[1778106453797,33.95,81232.11,203.4,0.85001,0.00014,11.71771]
[1778106454804,33.95,81232.75,203.4,0.8501,0.00014,11.71301]
[1778106455811,33.95,81232.07,203.4,0.85002,0.00014,11.71751]
[1778106456818,33.95,81233.35,203.4,0.8502,0.00014,11.70784]
[1778106458888,33.95,81233.85,203.4,0.85029,0.00014,11.70335]
[1778106459839,33.95,81234.71,203.4,0.85042,0.00014,11.69686]
[1778106461853,33.94,81235.1,203.4,0.85049,0.00014,11.69317]
[1778106462860,33.94,81231.28,203.4,0.84997,0.00014,11.71961]
[1778106463867,33.94,81227.99,203.4,0.84953,0.00014,11.74235]
[1778106467895,33.94,81226.28,203.4,0.84931,0.00014,11.75321]
[1778106469051,33.94,81224.62,203.4,0.84909,0.00014,11.76453]
[1778106469909,33.94,81222.71,203.4,0.84883,0.00014,11.77756]
[1778106474708,33.94,81223.34,203.4,0.84894,0.00014,11.77193]
[1778106480741,33.93,81223.34,203.4,0.84896,0.00014,11.77099]
[1778106483000,33.93,81222.55,203.4,0.84889,0.00014,11.77472]
[1778106487028,33.92,81224.86,203.4,0.84923,0.00014,11.7574]
[1778106489043,33.92,81222.55,203.4,0.84892,0.00014,11.7729]
[1778106492064,33.92,81221.9,203.4,0.84885,0.00014,11.77653]
[1778106493071,33.92,81222.72,203.4,0.84897,0.00014,11.7705]
[1778106499117,33.91,81223.28,203.4,0.84908,0.00014,11.76475]
[1778106504152,33.91,81223.43,203.4,0.84913,0.00014,11.76222]
[1778106511540,33.91,81223.66,203.4,0.84919,0.00014,11.75944]
[1778106516236,33.9,81224.51,203.4,0.8494,0.00014,11.74548]
[1778106517243,33.9,81227.25,203.4,0.84978,0.00014,11.72606]
[1778106519257,33.9,81228.16,203.4,0.84992,0.00014,11.71919]
[1778106520264,33.9,81228.83,203.4,0.85001,0.00014,11.71427]
[1778106523285,33.9,81229.46,203.4,0.85011,0.00014,11.70917]
[1778106524292,33.9,81228.11,203.4,0.84993,0.00014,11.71837]
[1778106525299,33.9,81225.99,203.4,0.84965,0.00014,11.73296]
[1778106526628,33.89,81227.06,203.4,0.8498,0.00014,11.72526]
[1778106529327,33.89,81225.8,203.4,0.84964,0.00014,11.73334]
[1778106536376,33.89,81225.45,203.4,0.84962,0.00014,11.73403]
[1778106541608,33.89,81225.37,203.4,0.84963,0.00014,11.73384]
[1778106542418,33.88,81224.61,203.4,0.84954,0.00014,11.7384]
[1778106547274,33.88,81225.41,203.4,0.84967,0.00014,11.73179]
[1778106552488,33.88,81226.25,203.4,0.84978,0.00014,11.7259]
[1778106554502,33.88,81228.78,203.4,0.85013,0.00014,11.70821]
[1778106555509,33.88,81226.5,203.4,0.84982,0.00014,11.72415]
[1778106560644,33.88,81226.68,203.4,0.84984,0.00014,11.72295]
[1778106560736,33.88,81224.29,203.4,0.84951,0.00014,11.73965]
[1778106561551,33.88,81221.9,203.4,0.84918,0.00014,11.75637]
[1778106562558,33.88,81221.09,203.4,0.84907,0.00014,11.76203]
[1778106563565,33.88,81220.02,203.4,0.84893,0.00014,11.7695]
[1778106565312,33.88,81221.25,203.4,0.8491,0.00014,11.76082]
[1778106571523,33.88,81221.15,203.4,0.84909,0.00014,11.76134]
[1778106571621,33.88,81218.92,203.4,0.84884,0.00014,11.77086]
[1778106572628,33.88,81219.82,203.4,0.84896,0.00014,11.76453]
[1778106576656,33.88,81218.09,203.4,0.84873,0.00014,11.77643]
[1778106579677,33.88,81218.79,203.4,0.84884,0.00014,11.77064]
[1778106586543,33.87,81219.01,203.4,0.84889,0.00014,11.7682]
[1778106591762,33.87,81218.83,203.4,0.84892,0.00014,11.7668]
[1778106592769,33.87,81216.09,203.4,0.84854,0.00014,11.78591]
[1778106597804,33.87,81216.77,203.4,0.84864,0.00014,11.78084]
[1778106598811,33.87,81219.36,203.4,0.849,0.00014,11.76265]
[1778106599818,33.87,81224.72,203.4,0.84974,0.00014,11.7251]
[1778106600825,33.87,81227.38,203.4,0.8501,0.00014,11.70644]
[1778106601832,33.87,81225.81,203.4,0.84989,0.00014,11.71738]
[1778106603846,33.87,81225.27,203.4,0.84981,0.00014,11.72119]
[1778106604853,33.87,81227.19,203.4,0.85008,0.00014,11.70778]
[1778106608881,33.86,81227.74,203.4,0.85016,0.00014,11.70378]
[1778106609888,33.86,81231.96,203.4,0.85074,0.00014,11.67406]
[1778106610895,33.86,81236.11,203.4,0.85131,0.00014,11.64485]
[1778106611902,33.86,81240.85,203.4,0.85196,0.00014,11.61151]
[1778106612909,33.86,81241.3,203.4,0.85202,0.00014,11.6082]
[1778106614270,33.86,81241.56,203.4,0.85206,0.00014,11.60617]
[1778106614923,33.86,81243.17,203.4,0.85228,0.00014,11.59492]
[1778106615930,33.86,81244.11,203.4,0.85241,0.00014,11.588]
[1778106616937,33.86,81250.15,203.4,0.85324,0.00014,11.54545]
[1778106621972,33.86,81251.11,203.4,0.85339,0.00013,11.53731]
[1778106624993,33.85,81256.94,203.4,0.85419,0.00013,11.49581]
[1778106626000,33.85,81259.91,203.4,0.8546,0.00013,11.47481]
[1778106627645,33.85,81260.1,203.4,0.85463,0.00013,11.47323]
[1778106628014,33.85,81262.55,203.4,0.85496,0.00013,11.45593]
[1778106634056,33.85,81262.34,203.4,0.85501,0.00013,11.45039]
[1778106642112,33.85,81264.16,203.4,0.85527,0.00013,11.43663]
[1778106646140,33.85,81266.77,203.4,0.85563,0.00013,11.41795]
[1778106650852,33.84,81268.12,203.4,0.85582,0.00013,11.40816]
[1778106651700,33.84,81269.34,203.4,0.85598,0.00013,11.39957]
[1778106652183,33.84,81269.85,203.4,0.85605,0.00013,11.39593]
[1778106655595,33.84,81270.74,203.4,0.85617,0.00013,11.38952]
[1778106656213,33.84,81277.31,203.4,0.85705,0.00013,11.3436]
[1778106657218,33.84,81279.62,203.4,0.85736,0.00013,11.32743]
[1778106657703,33.84,81279.62,203.4,0.85736,0.00013,11.32743]
[1778106662253,33.84,81283.55,203.4,0.85787,0.00013,11.30015]
[1778106665278,33.84,81281.46,203.4,0.85759,0.00013,11.31486]
[1778106666220,33.84,81281.46,203.4,0.85759,0.00013,11.31486]
[1778106666284,33.84,81279.14,203.4,0.85729,0.00013,11.33111]
[1778106669703,33.84,81280.55,203.4,0.85747,0.00013,11.32137]
[1778106672208,33.84,81280.71,203.4,0.85749,0.00013,11.32032]
[1778106675701,33.85,81280.52,203.4,0.85746,0.00013,11.32176]
[1778106681545,33.85,81280.71,203.4,0.85749,0.00013,11.32055]
[1778106681715,33.85,81280.71,203.4,0.85749,0.00013,11.32055]
[1778106685417,33.85,81283.12,203.4,0.8578,0.00013,11.30404]
[1778106686227,33.85,81283.12,203.4,0.8578,0.00013,11.30404]
[1778106686424,33.85,81294.03,203.4,0.85924,0.00013,11.22775]
[1778106687001,33.85,81294.03,203.4,0.85924,0.00013,11.22775]
[1778106687431,33.85,81296.95,203.4,0.85962,0.00013,11.20746]
[1778106687707,33.85,81296.95,203.4,0.85962,0.00013,11.20746]
[1778106688439,33.85,81297.83,203.4,0.85974,0.00013,11.20149]
[1778106689446,33.85,81299.88,203.4,0.86,0.00013,11.18741]
[1778106691460,33.85,81304.49,203.4,0.86066,0.00013,11.1492]
[1778106696495,33.85,81304.59,203.4,0.86068,0.00013,11.14844]
[1778106698257,33.85,81304.59,203.4,0.86068,0.00013,11.14844]
[1778106698297,33.85,81304.39,203.4,0.86065,0.00013,11.14985]
[1778106699516,33.85,81307.96,203.4,0.86112,0.00013,11.125]
[1778106700523,33.85,81309.43,203.4,0.86131,0.00013,11.11478]
[1778106701707,33.85,81309.43,203.4,0.86131,0.00013,11.11478]
[1778106704551,33.85,81310.33,203.4,0.86142,0.00013,11.10865]
[1778106709586,33.85,81309.68,203.4,0.86133,0.00013,11.11345]
[1778106714621,33.85,81310.49,203.4,0.86143,0.00013,11.10811]
[1778106716635,33.85,81308.03,203.4,0.86111,0.00013,11.12535]
[1778106717644,33.85,81310.59,203.4,0.86144,0.00013,11.10759]
[1778106723602,33.85,81310.2,203.4,0.86139,0.00013,11.11041]
[1778106723685,33.85,81303.32,203.4,0.86049,0.00013,11.15854]
[1778106724692,33.85,81304.26,203.4,0.86061,0.00013,11.15205]
[1778106725699,33.85,81306.07,203.4,0.86085,0.00013,11.1395]
[1778106727713,33.85,81308.29,203.4,0.86114,0.00013,11.12404]
[1778106728720,33.85,81309.33,203.4,0.86127,0.00013,11.11682]
[1778106733755,33.85,81309.86,203.4,0.86134,0.00013,11.11335]
[1778106738869,33.85,81310.19,203.4,0.86138,0.00013,11.11122]
[1778106743825,33.85,81303.63,203.4,0.86051,0.00013,11.15731]
[1778106748860,33.85,81303.79,203.4,0.86053,0.00013,11.1563]
[1778106753895,33.85,81304.92,203.4,0.86074,0.00013,11.14244]
[1778106758930,33.85,81305.48,203.4,0.86081,0.00013,11.13858]
[1778106763965,33.85,81305.53,203.4,0.86082,0.00013,11.13832]
[1778106769000,33.85,81305.54,203.4,0.86082,0.00013,11.13836]
[1778106774036,33.85,81307.62,203.4,0.86108,0.00013,11.12398]
[1778106776050,33.85,81308.27,203.4,0.86117,0.00013,11.11921]
[1778106780078,33.85,81309.69,203.4,0.86137,0.00013,11.10865]
[1778106783100,33.85,81310.85,203.4,0.86152,0.00013,11.10044]
[1778106784107,33.85,81313.25,203.4,0.86184,0.00013,11.08351]
[1778106785114,33.85,81314.04,203.4,0.86195,0.00013,11.0778]
[1778106786121,33.85,81314.6,203.4,0.86202,0.00013,11.07397]
[1778106790149,33.85,81313.51,203.4,0.86187,0.00013,11.08197]
[1778106791156,33.85,81314.42,203.4,0.86198,0.00013,11.07575]
[1778106792163,33.85,81313.41,203.4,0.86185,0.00013,11.08288]
[1778106793170,33.85,81311.07,203.4,0.86155,0.00013,11.09927]
[1778106797198,33.85,81309.08,203.4,0.86128,0.00013,11.11353]
[1778106798205,33.85,81307.86,203.4,0.86112,0.00013,11.12209]
[1778106804247,33.85,81307.34,203.4,0.86105,0.00013,11.12597]
[1778106807268,33.85,81306.28,203.4,0.86091,0.00013,11.13346]
[1778106808275,33.85,81305.26,203.4,0.86077,0.00013,11.14059]
[1778106809282,33.85,81304.3,203.4,0.86065,0.00013,11.1473]
[1778106810289,33.85,81302.67,203.4,0.86043,0.00013,11.15866]
[1778106811296,33.85,81303.91,203.4,0.86066,0.00013,11.14406]
[1778106812303,33.85,81301.12,203.4,0.86029,0.00013,11.16349]
[1778106813310,33.85,81300.41,203.4,0.8602,0.00013,11.16844]
[1778106819352,33.85,81299.48,203.4,0.86008,0.00013,11.17477]
[1778106824387,33.85,81298.77,203.4,0.85999,0.00013,11.17956]
[1778106826401,33.85,81296.53,203.4,0.8597,0.00013,11.19509]
[1778106830429,33.85,81291.49,203.4,0.85904,0.00013,11.22998]
[1778106831436,33.85,81289.98,203.4,0.85884,0.00013,11.24045]
[1778106833450,33.85,81288.86,203.4,0.8587,0.00013,11.24802]
[1778106836471,33.85,81287.9,203.4,0.85858,0.00013,11.25433]
[1778106843520,33.85,81288.65,203.4,0.8587,0.00013,11.24814]
[1778106850384,33.85,81288.67,203.4,0.85871,0.00013,11.24748]
[1778106855604,33.84,81288.19,203.4,0.85866,0.00013,11.24977]
[1778106861646,33.84,81288.73,203.4,0.85875,0.00013,11.24522]
[1778106863660,33.84,81290.61,203.4,0.859,0.00013,11.23186]
[1778106864667,33.84,81298.74,203.4,0.86007,0.00013,11.17507]
[1778106867688,33.84,81296.3,203.4,0.85976,0.00013,11.19181]
[1778106871716,33.84,81297.75,203.4,0.86001,0.00013,11.17557]
[1778106876751,33.84,81298.17,203.4,0.86007,0.00013,11.17246]
[1778106880987,33.84,81294.55,203.4,0.85959,0.00013,11.19757]
[1778106881786,33.84,81289.5,203.4,0.85893,0.00013,11.23275]
[1778106886573,33.84,81288.71,203.4,0.85884,0.00013,11.23783]
[1778106895485,33.84,81288.33,203.4,0.8588,0.00013,11.23989]
[1778106898909,33.83,81286.87,203.4,0.85862,0.00013,11.24923]
[1778106901554,33.83,81287.65,203.4,0.85873,0.00013,11.24341]
[1778106905114,33.83,81287.4,203.4,0.8587,0.00013,11.2449]
[1778106905366,33.83,81287.4,203.4,0.8587,0.00013,11.2449]
[1778106905476,33.83,81287.22,203.4,0.85868,0.00013,11.2459]
[1778106905958,33.83,81280.7,203.4,0.85782,0.00013,11.29139]
[1778106906965,33.83,81278.21,203.4,0.85749,0.00013,11.30865]
[1778106907972,33.83,81278.89,203.4,0.85758,0.00013,11.30377]
[1778106908979,33.83,81279.47,203.4,0.85767,0.00013,11.29954]
[1778106912001,33.83,81281.14,203.4,0.8579,0.00013,11.28727]
[1778106914015,33.83,81280.67,203.4,0.85784,0.00013,11.29016]
[1778106919050,33.82,81280.5,203.4,0.85784,0.00013,11.29043]
[1778106921064,33.82,81281.03,203.4,0.85791,0.00013,11.28636]
[1778106923078,33.82,81283.5,203.4,0.85825,0.00013,11.26875]
[1778106924085,33.82,81284.36,203.4,0.85836,0.00013,11.26257]
[1778106925092,33.82,81284.94,203.4,0.85844,0.00013,11.25835]
[1778106926612,33.82,81285.35,203.4,0.8585,0.00013,11.25519]
[1778106927106,33.82,81285.63,203.4,0.85854,0.00013,11.25323]
[1778106928113,33.82,81285.99,203.4,0.85859,0.00013,11.25059]
[1778106930254,33.82,81286.86,203.4,0.85871,0.00013,11.24425]
[1778106931134,33.82,81285.41,203.4,0.85858,0.00013,11.24825]
[1778106932141,33.82,81286.88,203.4,0.85878,0.00013,11.23787]
[1778106934155,33.82,81287.38,203.4,0.85885,0.00013,11.23414]
[1778106935162,33.82,81287.18,203.4,0.85882,0.00013,11.23541]
[1778106936170,33.82,81286.31,203.4,0.85871,0.00013,11.24136]
[1778106937622,33.82,81291.91,203.4,0.85945,0.00013,11.20208]
[1778106938184,33.82,81294.14,203.4,0.85975,0.00013,11.18653]
[1778106943219,33.82,81294.68,203.4,0.85982,0.00013,11.18248]
[1778106944226,33.82,81297.41,203.4,0.86018,0.00013,11.16341]
[1778106946079,33.82,81298.42,203.4,0.86031,0.00013,11.15634]
[1778106946240,33.82,81301.33,203.4,0.86069,0.00013,11.13602]
[1778106947247,33.82,81304.12,203.4,0.86106,0.00013,11.11657]
[1778106952282,33.82,81305.15,203.4,0.86119,0.00013,11.1096]
[1778106958324,33.82,81305.71,203.4,0.86126,0.00013,11.10608]
[1778106959542,33.82,81305.71,203.4,0.86126,0.00013,11.10608]
[1778106959625,33.82,81302.48,203.4,0.86083,0.00013,11.12871]
[1778106960338,33.82,81293.8,203.4,0.8597,0.00013,11.18922]
[1778106962352,33.82,81291.91,203.4,0.85945,0.00013,11.2025]
[1778106964366,33.82,81290.1,203.4,0.85921,0.00013,11.21495]
[1778106969401,33.82,81289.59,203.4,0.85915,0.00013,11.21809]
[1778106974436,33.82,81288.35,203.4,0.859,0.00013,11.2263]
[1778106975443,33.82,81288.22,203.4,0.85898,0.00013,11.22712]
[1778106979471,33.81,81287.79,203.4,0.85893,0.00013,11.22973]
[1778106980478,33.81,81286.28,203.4,0.85873,0.00013,11.24017]
[1778106981520,33.81,81286.69,203.4,0.85879,0.00013,11.23721]
[1778106984506,33.81,81287.24,203.4,0.85887,0.00013,11.23303]
[1778106986526,33.81,81287.13,203.4,0.85886,0.00013,11.23358]
[1778106987533,33.81,81286.11,203.4,0.85873,0.00013,11.24059]
[1778106988540,33.81,81286.72,203.4,0.85881,0.00013,11.23623]
[1778106989547,33.81,81286.88,203.4,0.85883,0.00013,11.235]
[1778106994582,33.81,81286.9,203.4,0.8589,0.00013,11.22835]
[1778106998610,33.81,81286.37,203.4,0.85884,0.00013,11.23165]
[1778106999617,33.81,81285.69,203.4,0.85875,0.00013,11.2363]
[1778107000624,33.81,81282.91,203.4,0.85839,0.00013,11.2556]
[1778107001631,33.81,81283.22,203.4,0.85843,0.00013,11.25332]
[1778107003645,33.81,81282.75,203.4,0.85837,0.00013,11.25633]
[1778107004652,33.81,81282.17,203.4,0.8583,0.00013,11.26024]
[1778107005659,33.81,81281.35,203.4,0.85819,0.00013,11.26583]
[1778107008680,33.81,81280.58,203.4,0.8581,0.00013,11.27076]
[1778107014722,33.8,81280.08,203.4,0.85805,0.00013,11.27331]
[1778107016736,33.8,81277.54,203.4,0.85772,0.00013,11.29074]
[1778107018750,33.8,81277.01,203.4,0.85766,0.00013,11.2941]
[1778107019757,33.8,81277.38,203.4,0.85771,0.00013,11.29133]
[1778107021771,33.8,81276.97,203.4,0.85766,0.00013,11.29382]
[1778107023785,33.8,81276.59,203.4,0.85762,0.00013,11.2961]
[1778107024792,33.8,81277.4,203.4,0.85773,0.00013,11.29026]
[1778107026806,33.8,81276.92,203.4,0.85767,0.00013,11.29323]
[1778107029827,33.8,81275.76,203.4,0.85753,0.00013,11.30079]
[1778107033653,33.79,81275.21,203.4,0.85747,0.00013,11.3039]
[1778107033855,33.79,81278.33,203.4,0.85788,0.00013,11.2821]
[1778107034862,33.79,81282.89,203.4,0.85849,0.00013,11.25007]
[1778107035869,33.79,81284.84,203.4,0.85875,0.00013,11.23625]
[1778107036876,33.79,81285.58,203.4,0.85885,0.00013,11.23091]
[1778107037883,33.79,81284.83,203.4,0.85875,0.00013,11.23602]
[1778107038890,33.79,81279.4,203.4,0.85804,0.00013,11.27385]
[1778107039897,33.79,81278.13,203.4,0.85787,0.00013,11.28262]
[1778107041911,33.79,81277.62,203.4,0.85781,0.00013,11.28592]
[1778107044932,33.79,81277.16,203.4,0.85776,0.00013,11.28862]
[1778107051982,33.79,81276.36,203.4,0.85773,0.00013,11.28699]
[1778107052989,33.79,81273.84,203.4,0.8574,0.00013,11.30442]
[1778107058024,33.78,81273.7,203.4,0.8574,0.00013,11.30445]
[1778107060038,33.78,81269.28,203.4,0.85682,0.00013,11.33495]
[1778107061585,33.78,81264.3,203.4,0.85616,0.00013,11.36938]
[1778107066080,33.78,81264.98,203.4,0.85627,0.00013,11.3635]
[1778107071115,33.77,81266.55,203.4,0.85651,0.00013,11.35112]
[1778107072122,33.77,81271.15,203.4,0.85713,0.00013,11.31867]
[1778107073129,33.77,81273.64,203.4,0.85747,0.00013,11.30099]
[1778107075143,33.77,81276.51,203.4,0.85786,0.00013,11.28045]
[1778107081185,33.77,81271.82,203.4,0.85725,0.00013,11.31219]
[1778107082192,33.77,81268.58,203.4,0.85682,0.00013,11.33469]
[1778107083199,33.77,81267.55,203.4,0.85669,0.00013,11.34174]
[1778107087232,33.77,81264.94,203.4,0.85636,0.00013,11.35907]
[1778107093788,33.76,81265.15,203.4,0.8564,0.00013,11.35659]
[1778107098803,33.76,81264.58,203.4,0.85635,0.00013,11.35926]
[1778107102337,33.76,81266.96,203.4,0.8567,0.00013,11.34101]
[1778107107372,33.75,81264.31,203.4,0.85637,0.00013,11.35829]
[1778107110393,33.75,81266.67,203.4,0.8567,0.00013,11.34104]
[1778107112407,33.75,81267.5,203.4,0.85688,0.00013,11.32875]
[1778107116435,33.75,81271.38,203.4,0.85741,0.00013,11.30066]
[1778107117442,33.75,81272.95,203.4,0.85763,0.00013,11.28945]
[1778107118449,33.74,81274.0,203.4,0.85777,0.00013,11.28188]
[1778107122491,33.74,81275.93,203.4,0.85804,0.00013,11.2677]
[1778107123497,33.74,81284.48,203.4,0.85917,0.00013,11.20774]
[1778107124504,33.74,81291.57,203.4,0.86011,0.00013,11.15802]
[1778107125511,33.74,81293.41,203.4,0.86036,0.00013,11.14474]
[1778107126519,33.74,81292.64,203.4,0.86026,0.00013,11.14984]
[1778107127526,33.74,81289.35,203.4,0.85984,0.00013,11.17256]
[1778107129541,33.74,81292.05,203.4,0.86019,0.00013,11.15373]
[1778107134575,33.74,81293.3,203.4,0.86035,0.00013,11.14505]
[1778107138604,33.74,81296.25,203.4,0.86074,0.00013,11.12456]
[1778107142632,33.74,81298.42,203.4,0.86102,0.00013,11.1096]
[1778107146660,33.74,81295.25,203.4,0.8606,0.00013,11.13201]
[1778107151695,33.74,81291.13,203.4,0.86005,0.00013,11.16109]
[1778107156730,33.74,81290.25,203.4,0.85994,0.00013,11.16728]
[1778107162776,33.74,81290.55,203.4,0.85998,0.00013,11.16519]
[1778107167912,33.74,81292.12,203.4,0.86018,0.00013,11.15424]
[1778107167814,33.74,81284.79,203.4,0.85922,0.00013,11.20549]
[1778107168822,33.74,81279.04,203.4,0.85846,0.00013,11.24571]
[1778107170836,33.74,81279.78,203.4,0.85856,0.00013,11.24036]
[1778107175871,33.74,81280.48,203.4,0.85872,0.00013,11.22898]
[1778107178892,33.74,81278.13,203.4,0.85841,0.00013,11.24514]
[1778107180909,33.74,81279.08,203.4,0.85854,0.00013,11.23829]
[1778107181916,33.74,81286.42,203.4,0.85951,0.00013,11.18685]
[1778107182923,33.74,81286.62,203.4,0.85954,0.00013,11.18535]
[1778107183930,33.74,81287.15,203.4,0.85961,0.00013,11.18161]
[1778107184937,33.74,81288.15,203.4,0.85974,0.00013,11.17459]
[1778107185944,33.74,81288.49,203.4,0.85979,0.00013,11.17219]
[1778107188965,33.74,81290.69,203.4,0.86008,0.00013,11.15678]
[1778107194000,33.74,81290.02,203.4,0.85999,0.00013,11.16147]
[1778107197026,33.74,81287.12,203.4,0.85961,0.00013,11.18175]
[1778107198033,33.74,81287.3,203.4,0.85963,0.00013,11.18049]
[1778107199040,33.74,81286.66,203.4,0.85955,0.00013,11.18496]
[1778107200047,33.74,81286.29,203.4,0.8595,0.00013,11.18752]
[1778107204076,33.74,81286.73,203.4,0.85956,0.00013,11.18433]
[1778107205082,33.74,81287.22,203.4,0.85963,0.00013,11.18087]
[1778107206089,33.74,81289.47,203.4,0.85992,0.00013,11.1651]
[1778107211549,33.74,81290.15,203.4,0.86001,0.00013,11.16029]
[1778107211626,33.74,81293.75,203.4,0.86049,0.00013,11.13514]
[1778107218174,33.74,81293.83,203.4,0.86049,0.00013,11.13481]
[1778107219181,33.74,81291.47,203.4,0.86018,0.00013,11.15134]
[1778107224599,33.74,81291.6,203.4,0.8602,0.00013,11.15052]
[1778107230258,33.74,81292.53,203.4,0.86032,0.00013,11.14417]
[1778107235552,33.74,81292.75,203.4,0.8604,0.00013,11.13676]
[1778107239321,33.74,81290.78,203.4,0.86014,0.00013,11.15069]
[1778107243349,33.74,81286.28,203.4,0.85955,0.00013,11.18223]
[1778107244356,33.74,81283.7,203.4,0.85921,0.00013,11.20028]
[1778107245363,33.74,81281.94,203.4,0.85897,0.00013,11.21259]
[1778107246661,33.74,81281.67,203.4,0.85894,0.00013,11.21439]
[1778107248385,33.74,81281.33,203.4,0.8589,0.00013,11.2167]
[1778107250399,33.74,81281.85,203.4,0.85897,0.00013,11.21293]
[1778107251406,33.74,81282.42,203.4,0.85904,0.00013,11.20886]
[1778107256441,33.74,81283.28,203.4,0.85916,0.00013,11.20251]
[1778107261476,33.74,81287.29,203.4,0.8597,0.00013,11.17417]
[1778107262483,33.74,81288.44,203.4,0.85985,0.00013,11.16608]
[1778107267518,33.74,81292.07,203.4,0.86033,0.00013,11.14064]
[1778107270539,33.74,81296.17,203.4,0.86087,0.00013,11.11204]
[1778107271546,33.74,81300.71,203.4,0.86146,0.00013,11.08037]
[1778107272553,33.74,81303.73,203.4,0.86185,0.00013,11.05933]
[1778107276581,33.74,81305.26,203.4,0.86204,0.00013,11.04909]
[1778107277588,33.74,81303.25,203.4,0.86178,0.00013,11.06328]
[1778107283630,33.74,81305.23,203.4,0.86202,0.00013,11.05035]
[1778107289672,33.74,81306.05,203.4,0.86211,0.00013,11.04553]
[1778107294707,33.75,81306.24,203.4,0.86218,0.00013,11.03902]
[1778107296721,33.75,81304.27,203.4,0.86192,0.00013,11.05326]
[1778107301756,33.75,81300.76,203.4,0.86144,0.00013,11.0785]
[1778107302763,33.75,81297.79,203.4,0.86105,0.00013,11.09937]
[1778107310331,33.75,81296.69,203.4,0.8609,0.00013,11.10738]
[1778107310822,33.75,81293.59,203.4,0.86049,0.00013,11.12931]
[1778107315857,33.75,81291.7,203.4,0.86024,0.00013,11.14269]
[1778107322907,33.75,81292.28,203.4,0.86031,0.00013,11.13873]
[1778107327942,33.75,81286.83,203.4,0.8596,0.00013,11.17692]
[1778107328949,33.75,81286.5,203.4,0.85955,0.00013,11.17923]
[1778107329352,33.75,81286.21,203.4,0.85951,0.00013,11.18126]
[1778107336542,33.75,81286.21,203.4,0.85951,0.00013,11.18126]
[1778107337007,33.75,81285.14,203.4,0.85938,0.00013,11.18849]
[1778107340028,33.75,81282.89,203.4,0.85908,0.00013,11.20408]
[1778107347077,33.75,81283.47,203.4,0.85917,0.00013,11.19963]
[1778107349091,33.75,81284.44,203.4,0.8593,0.00013,11.19274]
[1778107351105,33.75,81284.96,203.4,0.85943,0.00013,11.183]
[1778107352112,33.75,81285.39,203.4,0.85948,0.00013,11.17995]
[1778107353119,33.75,81284.8,203.4,0.85941,0.00013,11.18404]
[1778107359311,33.75,81284.91,203.4,0.85942,0.00013,11.18317]
[1778107359412,33.75,81277.02,203.4,0.85838,0.00013,11.23823]
[1778107360377,33.75,81271.58,203.4,0.85766,0.00013,11.27625]
[1778107361656,33.75,81270.9,203.4,0.85757,0.00013,11.28097]
[1778107362182,33.75,81270.27,203.4,0.85749,0.00013,11.28521]
[1778107363189,33.75,81270.98,203.4,0.85759,0.00013,11.28008]
[1778107366504,33.75,81271.46,203.4,0.85766,0.00013,11.27621]
[1778107367221,33.75,81273.54,203.4,0.85794,0.00013,11.26149]
[1778107372256,33.74,81278.35,203.4,0.85859,0.00013,11.22708]
[1778107373263,33.74,81278.78,203.4,0.85865,0.00013,11.22419]
[1778107375277,33.74,81279.64,203.4,0.85875,0.00013,11.21852]
[1778107376284,33.75,81278.88,203.4,0.85865,0.00013,11.22401]
[1778107377291,33.75,81281.34,203.4,0.85897,0.00013,11.20697]
[1778107380312,33.75,81281.02,203.4,0.85892,0.00013,11.20974]
[1778107386354,33.75,81280.71,203.4,0.85888,0.00013,11.21201]
[1778107389375,33.75,81280.06,203.4,0.8588,0.00013,11.21633]
[1778107390382,33.75,81280.53,203.4,0.85886,0.00013,11.21297]
[1778107392396,33.75,81284.96,203.4,0.85945,0.00013,11.18184]
[1778107393403,33.75,81285.74,203.4,0.85955,0.00013,11.17632]
[1778107395417,33.75,81286.01,203.4,0.85959,0.00013,11.17432]
[1778107399445,33.75,81287.07,203.4,0.85973,0.00013,11.16682]
[1778107401459,33.75,81285.12,203.4,0.85947,0.00013,11.18041]
[1778107402466,33.75,81284.84,203.4,0.85944,0.00013,11.18235]
[1778107403491,33.75,81283.34,203.4,0.85924,0.00013,11.19283]
[1778107404498,33.75,81282.35,203.4,0.85911,0.00013,11.19972]
[1778107407519,33.74,81278.8,203.4,0.85864,0.00013,11.22441]
[1778107409533,33.74,81278.39,203.4,0.85859,0.00013,11.22716]
[1778107410540,33.74,81279.04,203.4,0.85868,0.00013,11.22252]
[1778107411547,33.74,81278.73,203.4,0.8587,0.00013,11.21861]
[1778107415575,33.75,81279.33,203.4,0.85877,0.00013,11.21486]
[1778107417589,33.75,81280.83,203.4,0.85896,0.00013,11.20473]
[1778107420007,33.75,81281.92,203.4,0.85909,0.00013,11.19766]
[1778107422624,33.75,81282.88,203.4,0.85921,0.00013,11.19137]
[1778107425645,33.75,81284.02,203.4,0.85937,0.00013,11.18323]
[1778107426652,33.75,81286.49,203.4,0.85969,0.00013,11.16592]
[1778107427659,33.75,81285.96,203.4,0.85963,0.00013,11.16958]
[1778107428666,33.75,81284.67,203.4,0.85946,0.00013,11.17856]
[1778107430680,33.75,81285.24,203.4,0.85953,0.00013,11.17454]
[1778107431687,33.75,81289.63,203.4,0.86011,0.00013,11.14383]
[1778107432694,33.75,81291.57,203.4,0.86037,0.00013,11.13025]
[1778107438209,33.75,81293.31,203.4,0.86059,0.00013,11.11817]
[1778107442123,33.75,81290.13,203.4,0.86017,0.00013,11.14071]
[1778107447799,33.75,81288.8,203.4,0.85999,0.00013,11.1501]
[1778107450821,33.75,81290.89,203.4,0.86027,0.00013,11.13552]
[1778107452835,33.75,81292.71,203.4,0.86051,0.00013,11.12283]
[1778107457870,33.75,81293.15,203.4,0.86056,0.00013,11.12005]
[1778107462905,33.75,81294.15,203.4,0.86068,0.00013,11.11335]
[1778107465926,33.75,81292.33,203.4,0.86044,0.00013,11.12624]
[1778107467940,33.75,81289.53,203.4,0.86007,0.00013,11.14589]
[1778107470961,33.75,81287.53,203.4,0.85981,0.00013,11.15994]
[1778107471968,33.75,81288.26,203.4,0.85996,0.00013,11.14886]
[1778107472975,33.75,81288.87,203.4,0.86004,0.00013,11.1446]
[1778107478010,33.75,81288.98,203.4,0.86005,0.00013,11.14416]
[1778107484052,33.76,81291.17,203.4,0.86031,0.00013,11.13054]
[1778107489087,33.76,81290.96,203.4,0.86025,0.00013,11.1335]
[1778107490094,33.76,81294.19,203.4,0.86067,0.00013,11.11124]
[1778107495129,33.77,81297.43,203.4,0.86107,0.00013,11.0902]
[1778107499157,33.77,81301.17,203.4,0.86153,0.00013,11.0655]
[1778107504192,33.77,81301.56,203.4,0.86155,0.00013,11.06471]
[1778107505199,33.78,81301.54,203.4,0.86154,0.00013,11.06525]
[1778107509227,33.78,81302.28,203.4,0.8616,0.00013,11.06161]
[1778107514262,33.78,81301.69,203.4,0.86149,0.00013,11.06764]
[1778107517210,33.79,81302.74,203.4,0.86162,0.00013,11.06108]
[1778107517283,33.79,81304.67,203.4,0.86186,0.00013,11.04801]
[1778107517991,33.79,81304.67,203.4,0.86186,0.00013,11.04801]
[1778107518290,33.79,81306.64,203.4,0.86211,0.00013,11.03466]
[1778107519297,33.79,81309.65,203.4,0.8625,0.00013,11.01383]
[1778107521703,33.79,81309.63,203.4,0.86249,0.00013,11.01412]
[1778107522810,33.79,81309.58,203.4,0.86248,0.00013,11.01462]
[1778107523528,33.79,81309.64,203.4,0.86249,0.00013,11.01439]
[1778107523698,33.79,81309.64,203.4,0.86249,0.00013,11.01439]
[1778107525506,33.79,81310.32,203.4,0.86257,0.00013,11.01002]
[1778107526346,33.79,81312.29,203.4,0.86282,0.00013,10.99667]
[1778107531539,33.79,81312.61,203.4,0.86285,0.00013,10.9952]
[1778107535074,33.8,81313.35,203.4,0.86299,0.00013,10.98469]
[1778107537803,33.8,81313.72,203.4,0.86303,0.00013,10.98277]
[1778107538430,33.8,81316.25,203.4,0.86335,0.00013,10.9656]
[1778107539703,33.8,81316.25,203.4,0.86335,0.00013,10.9656]
[1778107539769,33.8,81316.68,203.4,0.8634,0.00013,10.96283]
[1778107540514,33.8,81316.68,203.4,0.8634,0.00013,10.96283]
[1778107540677,33.8,81318.89,203.4,0.86368,0.00013,10.94767]
[1778107541451,33.8,81322.14,203.4,0.86409,0.00013,10.9253]
[1778107551521,33.81,81323.65,203.4,0.86423,0.00013,10.91776]
[1778107554542,33.81,81327.31,203.4,0.86469,0.00013,10.89324]
[1778107560584,33.82,81327.51,203.4,0.86468,0.00013,10.89388]
[1778107561591,33.82,81335.2,203.4,0.86565,0.00013,10.84079]
[1778107563605,33.82,81339.16,203.4,0.86615,0.00013,10.81399]
[1778107565619,33.82,81344.34,203.4,0.86679,0.00013,10.7789]
[1778107569647,33.83,81340.88,203.4,0.86632,0.00013,10.80484]
[1778107570654,33.83,81338.79,203.4,0.86604,0.00013,10.81984]
[1778107571621,33.83,81338.79,203.4,0.86604,0.00013,10.81984]
[1778107571661,33.83,81331.61,203.4,0.86511,0.00013,10.8702]
[1778107572668,33.83,81324.38,203.4,0.86417,0.00013,10.92117]
[1778107578710,33.84,81310.59,203.4,0.86233,0.00013,11.02068]
[1778107581731,33.84,81311.06,203.4,0.86236,0.00013,11.01896]
[1778107584752,33.85,81304.53,203.4,0.86148,0.00013,11.0657]
[1778107586114,33.85,81304.53,203.4,0.86148,0.00013,11.0657]
[1778107586203,33.87,81293.49,203.4,0.85989,0.00013,11.1507]
[1778107586766,33.87,81290.85,203.4,0.85954,0.00013,11.16908]
[1778107587773,33.87,81290.8,203.4,0.85953,0.00013,11.16967]
[1778107590794,33.87,81288.69,203.4,0.85924,0.00013,11.18502]
[1778107591801,33.87,81288.19,203.4,0.85923,0.00013,11.18272]
[1778107592808,33.87,81288.16,203.4,0.85922,0.00013,11.18314]
[1778107593815,33.87,81288.05,203.4,0.85921,0.00013,11.1841]
[1778107594822,33.87,81288.09,203.4,0.85921,0.00013,11.18402]
[1778107595609,33.87,81288.09,203.4,0.85921,0.00013,11.18402]
[1778107596005,33.87,81288.09,203.4,0.85921,0.00013,11.18402]
[1778107596065,33.87,81287.67,203.4,0.85914,0.00013,11.18732]
[1778107596532,33.87,81287.67,203.4,0.85914,0.00013,11.18732]
[1778107596977,33.87,81287.67,203.4,0.85914,0.00013,11.18732]
[1778107597075,33.88,81285.86,203.4,0.8589,0.00013,11.20012]
[1778107597717,33.88,81285.86,203.4,0.8589,0.00013,11.20012]
[1778107597843,33.88,81285.99,203.4,0.85892,0.00013,11.19921]
[1778107598850,33.88,81287.02,203.4,0.85905,0.00013,11.1922]
[1778107599857,33.88,81286.91,203.4,0.85903,0.00013,11.19314]
[1778107603181,33.88,81282.15,203.4,0.85839,0.00013,11.22699]
[1778107603885,33.88,81280.48,203.4,0.85817,0.00013,11.23863]
[1778107606906,33.88,81280.86,203.4,0.85821,0.00013,11.23639]
[1778107607824,33.88,81280.86,203.4,0.85821,0.00013,11.23639]
[1778107607860,33.88,81280.86,203.4,0.85821,0.00013,11.23639]
[1778107607913,33.88,81276.84,203.4,0.85768,0.00013,11.26452]
[1778107608920,33.88,81274.57,203.4,0.85738,0.00013,11.28045]
[1778107609927,33.88,81274.98,203.4,0.85743,0.00013,11.27771]
[1778107611714,33.88,81274.86,203.4,0.85741,0.00013,11.27862]
[1778107611941,33.88,81274.8,203.4,0.8574,0.00013,11.2791]
[1778107615287,33.88,81275.25,203.4,0.85746,0.00013,11.27619]
[1778107615969,33.88,81275.64,203.4,0.85751,0.00013,11.27348]
[1778107617797,33.88,81275.74,203.4,0.85752,0.00013,11.27284]
[1778107618991,33.88,81276.27,203.4,0.85759,0.00013,11.26927]
[1778107619700,33.88,81276.27,203.4,0.85759,0.00013,11.26927]
[1778107619997,33.88,81276.29,203.4,0.85759,0.00013,11.2692]
[1778107622011,33.88,81275.74,203.4,0.85752,0.00013,11.27317]
[1778107623018,33.88,81276.38,203.4,0.8576,0.00013,11.26878]
[1778107624025,33.88,81275.87,203.4,0.85753,0.00013,11.2724]
[1778107625032,33.88,81272.53,203.4,0.85708,0.00013,11.29575]
[1778107630067,33.88,81272.68,203.4,0.8571,0.00013,11.29497]
[1778107633556,33.88,81272.68,203.4,0.8571,0.00013,11.29497]
[1778107633734,33.88,81272.68,203.4,0.8571,0.00013,11.29497]
[1778107633816,33.88,81272.68,203.4,0.8571,0.00013,11.29497]
[1778107634144,33.88,81272.68,203.4,0.8571,0.00013,11.29497]
[1778107634192,33.88,81262.53,203.4,0.85574,0.00013,11.36615]
[1778107634961,33.88,81262.53,203.4,0.85574,0.00013,11.36615]
[1778107635102,33.89,81256.51,203.4,0.85487,0.00013,11.4112]
[1778107636109,33.89,81255.92,203.4,0.85479,0.00013,11.41546]
[1778107637116,33.89,81255.02,203.4,0.85467,0.00013,11.42188]
[1778107637705,33.89,81255.02,203.4,0.85467,0.00013,11.42188]
[1778107643158,33.9,81253.39,203.4,0.85443,0.00013,11.43401]
[1778107645172,33.9,81251.75,203.4,0.85421,0.00013,11.44568]
[1778107646179,33.9,81246.38,203.4,0.85348,0.00014,11.48326]
[1778107651214,33.9,81246.48,203.4,0.85355,0.00014,11.4768]
[1778107656269,33.9,81245.98,203.4,0.85347,0.00014,11.4805]
[1778107656366,33.9,81247.42,203.4,0.85367,0.00014,11.47051]
[1778107657256,33.9,81246.55,203.4,0.85355,0.00014,11.47663]
[1778107659270,33.9,81245.29,203.4,0.85338,0.00014,11.48553]
[1778107662291,33.9,81243.75,203.4,0.85317,0.00014,11.49641]
[1778107667326,33.9,81243.56,203.4,0.85314,0.00014,11.49787]
[1778107668333,33.9,81241.38,203.4,0.85284,0.00014,11.51311]
[1778107669340,33.9,81240.43,203.4,0.85271,0.00014,11.51976]
[1778107674375,33.9,81240.71,203.4,0.85274,0.00014,11.5183]
[1778107677396,33.9,81239.75,203.4,0.8526,0.00014,11.52573]
[1778107679410,33.9,81238.83,203.4,0.85246,0.00014,11.53262]
[1778107681424,33.91,81237.61,203.4,0.85229,0.00014,11.54159]
[1778107686459,33.91,81237.58,203.4,0.85226,0.00014,11.54289]
[1778107688557,33.91,81240.3,203.4,0.85262,0.00014,11.52433]
[1778107689480,33.91,81243.51,203.4,0.85306,0.00014,11.50215]
[1778107690487,33.91,81245.72,203.4,0.85335,0.00014,11.48694]
[1778107692866,33.91,81246.55,203.4,0.85346,0.00014,11.4814]
[1778107693508,33.91,81240.88,203.4,0.85269,0.00014,11.521]
[1778107694658,33.91,81239.07,203.4,0.85244,0.00014,11.53366]
[1778107695522,33.91,81241.86,203.4,0.85282,0.00014,11.51424]
[1778107697536,33.91,81244.56,203.4,0.85318,0.00014,11.49562]
[1778107699550,33.91,81245.82,203.4,0.85334,0.00014,11.48733]
[1778107700557,33.91,81246.62,203.4,0.85345,0.00014,11.48202]
[1778107702571,33.91,81247.52,203.4,0.85356,0.00014,11.47606]
[1778107703578,33.92,81246.04,203.4,0.85336,0.00014,11.48643]
[1778107704585,33.92,81248.01,203.4,0.85363,0.00014,11.47273]
[1778107705592,33.92,81249.33,203.4,0.85381,0.00014,11.46357]
[1778107706599,33.92,81251.0,203.4,0.85403,0.00013,11.45196]
[1778107707606,33.92,81252.2,203.4,0.85419,0.00013,11.44366]
[1778107709909,33.92,81250.83,203.4,0.854,0.00013,11.45337]
[1778107714655,33.92,81249.48,203.4,0.85387,0.00014,11.45723]
[1778107719690,33.92,81249.96,203.4,0.85393,0.00014,11.45428]
[1778107720697,33.92,81248.63,203.4,0.85375,0.00014,11.46363]
[1778107721704,33.92,81250.48,203.4,0.854,0.00013,11.45081]
[1778107723718,33.92,81249.54,203.4,0.85387,0.00014,11.4575]
[1778107731589,33.92,81249.93,203.4,0.85393,0.00014,11.45429]
[1778107731774,33.92,81247.86,203.4,0.85366,0.00014,11.46796]
[1778107737342,33.91,81248.24,203.4,0.85373,0.00014,11.46431]
[1778107740124,33.91,81248.74,203.4,0.85381,0.00014,11.46042]
[1778107745873,33.91,81249.28,203.4,0.85391,0.00014,11.45527]
[1778107755943,33.9,81251.31,203.4,0.85422,0.00013,11.4392]
[1778107757957,33.9,81252.46,203.4,0.85437,0.00013,11.43134]
[1778107759406,33.9,81252.46,203.4,0.85437,0.00013,11.43134]
[1778107759500,33.9,81253.78,203.4,0.85454,0.00013,11.42234]
[1778107765165,33.9,81254.09,203.4,0.85458,0.00013,11.42053]
[1778107766013,33.91,81252.74,203.4,0.85439,0.00013,11.43031]
[1778107771048,33.91,81252.92,203.4,0.85446,0.00013,11.42362]
[1778107780137,33.91,81252.92,203.4,0.85446,0.00013,11.42362]
[1778107781118,33.91,81252.02,203.4,0.85432,0.00013,11.43107]
[1778107781708,33.91,81252.02,203.4,0.85432,0.00013,11.43107]
[1778107782125,33.91,81251.0,203.4,0.85418,0.00013,11.4383]
[1778107787162,33.91,81251.57,203.4,0.85425,0.00013,11.43484]
[1778107789178,33.91,81257.68,203.4,0.85507,0.00013,11.39243]
[1778107796562,33.91,81259.33,203.4,0.85528,0.00013,11.3813]
[1778107800666,33.92,81260.22,203.4,0.85537,0.00013,11.37666]
[1778107803700,33.92,81260.97,203.4,0.85546,0.00013,11.37198]
[1778107804279,33.92,81260.97,203.4,0.85546,0.00013,11.37198]
[1778107807305,33.92,81264.04,203.4,0.85586,0.00013,11.35134]
[1778107807700,33.92,81264.04,203.4,0.85586,0.00013,11.35134]
[1778107808312,33.92,81268.31,203.4,0.85643,0.00013,11.32179]
[1778107810326,33.92,81270.65,203.4,0.85673,0.00013,11.3057]
[1778107811373,33.92,81270.65,203.4,0.85673,0.00013,11.3057]
[1778107811500,33.92,81270.65,203.4,0.85673,0.00013,11.3057]
[1778107811582,33.92,81277.18,203.4,0.8576,0.00013,11.26023]
[1778107811700,33.92,81277.18,203.4,0.8576,0.00013,11.26023]
[1778107812343,33.92,81279.26,203.4,0.85787,0.00013,11.24604]
[1778107816368,33.92,81281.62,203.4,0.85817,0.00013,11.23019]
[1778107821552,33.93,81281.75,203.4,0.85819,0.00013,11.22958]
[1778107821713,33.93,81281.75,203.4,0.85819,0.00013,11.22958]
[1778107826095,33.93,81282.09,203.4,0.8582,0.00013,11.22913]
[1778107827699,33.93,81282.89,203.4,0.85828,0.00013,11.22472]
[1778107831475,33.94,81291.39,203.4,0.85943,0.00013,11.16119]
[1778107833558,33.94,81291.9,203.4,0.8595,0.00013,11.15779]
[1778107833492,33.94,81294.73,203.4,0.85986,0.00013,11.13832]
[1778107834497,33.94,81301.82,203.4,0.86079,0.00013,11.08927]
[1778107835012,33.94,81301.82,203.4,0.86079,0.00013,11.08927]
[1778107835504,33.94,81305.86,203.4,0.86131,0.00013,11.06146]
[1778107835707,33.94,81305.86,203.4,0.86131,0.00013,11.06146]
[1778107836080,33.94,81305.86,203.4,0.86131,0.00013,11.06146]
[1778107836511,33.94,81307.99,203.4,0.86158,0.00013,11.04697]
[1778107837518,33.94,81310.69,203.4,0.86193,0.00013,11.02831]
[1778107838525,33.94,81311.73,203.4,0.86207,0.00013,11.02119]
[1778107839532,33.94,81312.27,203.4,0.86213,0.00013,11.01756]
[1778107841546,33.94,81311.79,203.4,0.86207,0.00013,11.02115]
[1778107843560,33.94,81311.24,203.4,0.86199,0.00013,11.02522]
[1778107848595,33.95,81311.44,203.4,0.86199,0.00013,11.02498]
[1778107852623,33.95,81312.59,203.4,0.86212,0.00013,11.01855]
[1778107853630,33.95,81313.28,203.4,0.8622,0.00013,11.01416]
[1778107863700,33.96,81313.68,203.4,0.86218,0.00013,11.01533]
[1778107870749,33.97,81315.19,203.4,0.86232,0.00013,11.00759]
[1778107873770,33.97,81314.71,203.4,0.86224,0.00013,11.01209]
[1778107874777,33.97,81314.02,203.4,0.86214,0.00013,11.01726]
[1778107876587,33.98,81311.97,203.4,0.86186,0.00013,11.03227]
[1778107877293,33.98,81311.44,203.4,0.86179,0.00013,11.03595]
[1778107878037,33.98,81309.29,203.4,0.86151,0.00013,11.05123]
[1778107879293,33.98,81308.66,203.4,0.86142,0.00013,11.05596]
[1778107879812,33.98,81307.9,203.4,0.86131,0.00013,11.06159]
[1778107880823,33.98,81309.88,203.4,0.86156,0.00013,11.0482]
[1778107881830,33.98,81308.44,203.4,0.86137,0.00013,11.05852]
[1778107882837,33.98,81309.17,203.4,0.86146,0.00013,11.05379]
[1778107887874,33.99,81308.84,203.4,0.86139,0.00013,11.05777]
[1778107892909,33.99,81306.86,203.4,0.86116,0.00013,11.06715]
[1778107894712,33.99,81307.06,203.4,0.86118,0.00013,11.06609]
[1778107894923,33.99,81297.51,203.4,0.85992,0.00013,11.13265]
[1778107895930,33.99,81292.81,203.4,0.8593,0.00013,11.16557]
[1778107898951,33.99,81292.9,203.4,0.8593,0.00013,11.16566]
[1778107901972,34.0,81294.16,203.4,0.85946,0.00013,11.15745]
[1778107907007,34.0,81293.51,203.4,0.85935,0.00013,11.16288]
[1778107913049,34.0,81293.51,203.4,0.85933,0.00013,11.16397]
[1778107915063,34.0,81297.39,203.4,0.85984,0.00013,11.13741]
[1778107916070,34.0,81299.95,203.4,0.86017,0.00013,11.11984]
[1778107919091,34.0,81301.57,203.4,0.86037,0.00013,11.10924]
[1778107920100,34.0,81302.52,203.4,0.86049,0.00013,11.1029]
[1778107923119,34.01,81301.27,203.4,0.86031,0.00013,11.11232]
[1778107925503,34.01,81301.27,203.4,0.8603,0.00013,11.11258]
[1778107925705,34.01,81301.27,203.4,0.8603,0.00013,11.11258]
[1778107925504,34.01,81295.73,203.4,0.85957,0.00013,11.15149]
[1778107925949,34.01,81295.73,203.4,0.85957,0.00013,11.15149]
[1778107925962,34.01,81295.73,203.4,0.85957,0.00013,11.15149]
[1778107926486,34.01,81289.6,203.4,0.85876,0.00013,11.19421]
[1778107927147,34.01,81287.92,203.4,0.85854,0.00013,11.20587]
[1778107928154,34.01,81288.23,203.4,0.85857,0.00013,11.20413]
[1778107929161,34.01,81287.74,203.4,0.85851,0.00013,11.20766]
[1778107930168,34.01,81286.95,203.4,0.8584,0.00013,11.21326]
[1778107932384,34.01,81286.47,203.4,0.85833,0.00013,11.21693]
[1778107934196,34.01,81288.0,203.4,0.85853,0.00013,11.20642]
[1778107935203,34.01,81288.64,203.4,0.85861,0.00013,11.20208]
[1778107937217,34.01,81293.62,203.4,0.85926,0.00013,11.16776]
[1778107942252,34.02,81294.18,203.4,0.85931,0.00013,11.16519]
[1778107943711,34.02,81294.18,203.4,0.85931,0.00013,11.16519]
[1778107943763,34.02,81293.85,203.4,0.85926,0.00013,11.16792]
[1778107944266,34.02,81293.76,203.4,0.85924,0.00013,11.16899]
[1778107945749,34.02,81293.76,203.4,0.85924,0.00013,11.16899]
[1778107948296,34.02,81299.8,203.4,0.86001,0.00013,11.12807]
[1778107950310,34.02,81301.74,203.4,0.86026,0.00013,11.11497]
[1778107955345,34.03,81305.26,203.4,0.86076,0.00013,11.0858]
[1778107958616,34.03,81306.3,203.4,0.86088,0.00013,11.07911]
[1778107958673,34.03,81308.93,203.4,0.86122,0.00013,11.06146]
[1778107965415,34.03,81310.97,203.4,0.86146,0.00013,11.04872]
[1778107970450,34.04,81311.68,203.4,0.86152,0.00013,11.04549]
[1778107978507,34.04,81311.6,203.4,0.86146,0.00013,11.04872]
[1778107981528,34.05,81317.12,203.4,0.86215,0.00013,11.01152]
[1778107982639,34.05,81317.12,203.4,0.86215,0.00013,11.01152]
[1778107982734,34.05,81320.05,203.4,0.86253,0.00013,10.99133]
[1778107983542,34.05,81323.61,203.4,0.86299,0.00013,10.96684]
[1778107984538,34.05,81323.61,203.4,0.86299,0.00013,10.96684]
[1778107984549,34.05,81320.97,203.4,0.86265,0.00013,10.98523]
[1778107986827,34.05,81321.39,203.4,0.86269,0.00013,10.98265]
[1778107989584,34.05,81325.81,203.4,0.86325,0.00013,10.95257]
[1778107991641,34.05,81325.98,203.4,0.86327,0.00013,10.95157]
[1778107991740,34.05,81333.62,203.4,0.86425,0.00013,10.899]
[1778107991867,34.05,81333.62,203.4,0.86425,0.00013,10.899]
[1778107992605,34.05,81338.06,203.4,0.86481,0.00013,10.86855]
[1778107992850,34.05,81338.06,203.4,0.86481,0.00013,10.86855]
[1778107995626,34.05,81340.88,203.4,0.86516,0.00013,10.84999]
[1778107998648,34.06,81346.73,203.4,0.86589,0.00013,10.81036]
[1778108000662,34.06,81348.65,203.4,0.86613,0.00013,10.79729]
[1778108001576,34.06,81348.65,203.4,0.86613,0.00013,10.79729]
[1778108001669,34.06,81350.92,203.4,0.86641,0.00013,10.78175]
[1778108002460,34.06,81350.92,203.4,0.86641,0.00013,10.78175]
[1778108002676,34.06,81353.0,203.4,0.86668,0.00013,10.76754]
[1778108003683,34.06,81354.95,203.4,0.86692,0.00013,10.75425]
[1778108005706,34.06,81354.99,203.4,0.86692,0.00013,10.75414]
[1778108006835,34.06,81355.28,203.4,0.86695,0.00013,10.75232]
[1778108006918,34.06,81355.28,203.4,0.86695,0.00013,10.75232]
[1778108007711,34.06,81363.38,203.4,0.86797,0.00013,10.69692]
[1778108007877,34.06,81363.38,203.4,0.86797,0.00013,10.69692]
[1778108008718,34.06,81366.78,203.4,0.86839,0.00013,10.67372]
[1778108009704,34.06,81366.78,203.4,0.86839,0.00013,10.67372]
[1778108009755,34.06,81366.39,203.4,0.86834,0.00013,10.67666]
[1778108010732,34.06,81366.01,203.4,0.86828,0.00013,10.67956]
[1778108012746,34.06,81369.04,203.4,0.86871,0.00013,10.65332]
[1778108013753,34.06,81368.8,203.4,0.86868,0.00013,10.65526]
[1778108015767,34.06,81366.43,203.4,0.86837,0.00013,10.67218]
[1778108016774,34.07,81364.12,203.4,0.86807,0.00013,10.68838]
[1778108017781,34.07,81363.08,203.4,0.86794,0.00013,10.69583]
[1778108020802,34.07,81363.38,203.4,0.86796,0.00013,10.69454]
[1778108022816,34.07,81365.91,203.4,0.86827,0.00013,10.67765]
[1778108023823,34.07,81366.29,203.4,0.86831,0.00013,10.6753]
[1778108026844,34.07,81368.82,203.4,0.86861,0.00013,10.65873]
[1778108027851,34.07,81368.43,203.4,0.86856,0.00013,10.66197]
[1778108028858,34.07,81368.59,203.4,0.86857,0.00013,10.66142]
[1778108029865,34.08,81368.97,203.4,0.8686,0.00013,10.65939]
[1778108032711,34.08,81369.16,203.4,0.8686,0.00013,10.65982]
[1778108032886,34.08,81370.4,203.4,0.86875,0.00012,10.6513]
[1778108033893,34.08,81369.92,203.4,0.86868,0.00012,10.65517]
[1778108035907,34.09,81370.38,203.4,0.86872,0.00012,10.65318]
[1778108036914,34.09,81369.56,203.4,0.8686,0.00012,10.6594]
[1778108037921,34.09,81369.8,203.4,0.86862,0.00012,10.65833]
[1778108038928,34.09,81370.14,203.4,0.86866,0.00012,10.65658]
[1778108039935,34.09,81369.54,203.4,0.86857,0.00013,10.66128]
[1778108040942,34.09,81367.88,203.4,0.86835,0.00013,10.67326]
[1778108041949,34.09,81366.61,203.4,0.86818,0.00013,10.68256]
[1778108047991,34.1,81366.45,203.4,0.86811,0.00013,10.68666]
[1778108052019,34.1,81367.15,203.4,0.86818,0.00013,10.6829]
[1778108053026,34.11,81366.72,203.4,0.86812,0.00013,10.68611]
[1778108054033,34.11,81369.88,203.4,0.86851,0.00012,10.66466]
[1778108055149,34.11,81374.36,203.4,0.86907,0.00012,10.63417]
[1778108061082,34.11,81372.89,203.4,0.86885,0.00012,10.64611]
[1778108065110,34.12,81370.89,203.4,0.86858,0.00012,10.6611]
[1778108066117,34.12,81371.8,203.4,0.86869,0.00012,10.65516]
[1778108067125,34.12,81371.21,203.4,0.86861,0.00012,10.65952]
[1778108068132,34.12,81371.02,203.4,0.86857,0.00012,10.66139]
[1778108069140,34.12,81370.96,203.4,0.86855,0.00012,10.66238]
[1778108070146,34.12,81371.67,203.4,0.86863,0.00012,10.65808]
[1778108072160,34.12,81371.49,203.4,0.86865,0.00012,10.65446]
[1778108073167,34.12,81371.37,203.4,0.86863,0.00012,10.65558]
[1778108074174,34.13,81371.19,203.4,0.8686,0.00012,10.65712]
[1778108075185,34.13,81370.98,203.4,0.86857,0.00012,10.65886]
[1778108078202,34.13,81370.78,203.4,0.86853,0.00012,10.66111]
[1778108080721,34.13,81370.47,203.4,0.86847,0.00012,10.66411]
[1778108081223,34.13,81370.83,203.4,0.86852,0.00012,10.66164]
[1778108082230,34.13,81370.97,203.4,0.86853,0.00012,10.66096]
[1778108083536,34.13,81371.63,203.4,0.86861,0.00012,10.65672]
[1778108084244,34.13,81379.08,203.4,0.86953,0.00012,10.60591]
[1778108085251,34.13,81381.91,203.4,0.86988,0.00012,10.58681]
[1778108088272,34.14,81382.32,203.4,0.86991,0.00012,10.58506]
[1778108093307,34.14,81375.12,203.4,0.86898,0.00012,10.63639]
[1778108094314,34.14,81365.97,203.4,0.86783,0.00013,10.69955]
[1778108095323,34.14,81363.35,203.4,0.86749,0.00013,10.71792]
[1778108096330,34.14,81363.81,203.4,0.86755,0.00013,10.71507]
[1778108097337,34.15,81364.1,203.4,0.86758,0.00013,10.71331]
[1778108098775,34.15,81363.77,203.4,0.86753,0.00013,10.71599]
[1778108104386,34.15,81363.6,203.4,0.86749,0.00013,10.71819]
[1778108105393,34.15,81363.98,203.4,0.86753,0.00013,10.71579]
[1778108107856,34.15,81363.22,203.4,0.86743,0.00013,10.72162]
[1778108108414,34.15,81357.66,203.4,0.86673,0.00013,10.7598]
[1778108109421,34.15,81354.56,203.4,0.86633,0.00013,10.7813]
[1778108110428,34.15,81352.98,203.4,0.86613,0.00013,10.79235]
[1778108111551,34.15,81346.39,203.4,0.86529,0.00013,10.8378]
[1778108112442,34.15,81342.55,203.4,0.8648,0.00013,10.86461]
[1778108113449,34.15,81340.34,203.4,0.86451,0.00013,10.8802]
[1778108114456,34.16,81338.09,203.4,0.86422,0.00013,10.89601]
[1778108115463,34.16,81342.14,203.4,0.86473,0.00013,10.86843]
[1778108116470,34.16,81343.37,203.4,0.86488,0.00013,10.86023]
[1778108117477,34.16,81342.33,203.4,0.86474,0.00013,10.86763]
[1778108120498,34.16,81341.51,203.4,0.86462,0.00013,10.87412]
[1778108121505,34.16,81340.15,203.4,0.86444,0.00013,10.88376]
[1778108124526,34.16,81341.14,203.4,0.86457,0.00013,10.8769]
[1778108129561,34.16,81341.52,203.4,0.86462,0.00013,10.87418]
[1778108131575,34.16,81346.9,203.4,0.86537,0.00013,10.83112]
[1778108132582,34.16,81352.04,203.4,0.86602,0.00013,10.79583]
[1778108133590,34.16,81352.57,203.4,0.86608,0.00013,10.79224]
[1778108134597,34.16,81354.46,203.4,0.86632,0.00013,10.77934]
[1778108135604,34.16,81356.19,203.4,0.86654,0.00013,10.76755]
[1778108139632,34.16,81358.86,203.4,0.86686,0.00013,10.74972]
[1778108141646,34.16,81358.46,203.4,0.86681,0.00013,10.75275]
[1778108142653,34.16,81357.74,203.4,0.86671,0.00013,10.75785]
[1778108144667,34.16,81357.11,203.4,0.86663,0.00013,10.76246]
[1778108146681,34.16,81357.56,203.4,0.86668,0.00013,10.75964]
[1778108147688,34.17,81361.49,203.4,0.86717,0.00013,10.7328]
[1778108148695,34.17,81364.72,203.4,0.86758,0.00013,10.71077]
[1778108149702,34.17,81365.65,203.4,0.86769,0.00013,10.70457]
[1778108150709,34.17,81365.88,203.4,0.86772,0.00013,10.7032]
[1778108153730,34.17,81367.04,203.4,0.86785,0.00013,10.69589]
[1778108155744,34.17,81361.3,203.4,0.86712,0.00013,10.73572]
[1778108156751,34.17,81359.24,203.4,0.86686,0.00013,10.75008]
[1778108157758,34.17,81356.46,203.4,0.8665,0.00013,10.76934]
[1778108162793,34.17,81356.41,203.4,0.86649,0.00013,10.77033]
[1778108163800,34.17,81353.93,203.4,0.86617,0.00013,10.78748]
[1778108164807,34.17,81352.83,203.4,0.86603,0.00013,10.79516]
[1778108166821,34.17,81351.46,203.4,0.86585,0.00013,10.80476]
[1778108167828,34.17,81350.23,203.4,0.8657,0.00013,10.81329]
[1778108169843,34.17,81351.72,203.4,0.86588,0.00013,10.80319]
[1778108172864,34.17,81351.2,203.4,0.86581,0.00013,10.80696]
[1778108177899,34.18,81351.06,203.4,0.86579,0.00013,10.80828]
[1778108179914,34.18,81344.03,203.4,0.86489,0.00013,10.85673]
[1778108180921,34.18,81333.15,203.4,0.8635,0.00013,10.93193]
[1778108181417,34.18,81333.15,203.4,0.8635,0.00013,10.93193]
[1778108181928,34.18,81332.17,203.4,0.86337,0.00013,10.93867]
[1778108182288,34.18,81332.17,203.4,0.86337,0.00013,10.93867]
[1778108182517,34.18,81332.17,203.4,0.86337,0.00013,10.93867]
[1778108182539,34.18,81332.17,203.4,0.86337,0.00013,10.93867]
[1778108182935,34.18,81326.39,203.4,0.86263,0.00013,10.97865]
[1778108183703,34.18,81326.39,203.4,0.86263,0.00013,10.97865]
[1778108183942,34.18,81323.55,203.4,0.86226,0.00013,10.99834]
[1778108184949,34.18,81323.26,203.4,0.86222,0.00013,11.00045]
[1778108185956,34.18,81322.59,203.4,0.86213,0.00013,11.00516]
[1778108186963,34.18,81321.78,203.4,0.86203,0.00013,11.01083]
[1778108187970,34.18,81321.18,203.4,0.86195,0.00013,11.01504]
[1778108190991,34.18,81318.26,203.4,0.86157,0.00013,11.03538]
[1778108194227,34.18,81323.51,203.4,0.8623,0.00013,10.99341]
[1778108195020,34.18,81330.96,203.4,0.86326,0.00013,10.9419]
[1778108196030,34.18,81335.55,203.4,0.86385,0.00013,10.91042]
[1778108197036,34.18,81338.98,203.4,0.86429,0.00013,10.88663]
[1778108198043,34.18,81342.37,203.4,0.86472,0.00013,10.86321]
[1778108201622,34.18,81342.44,203.4,0.86472,0.00013,10.86347]
[1778108203709,34.18,81343.46,203.4,0.86484,0.00013,10.85702]
[1778108203733,34.18,81343.79,203.4,0.86487,0.00013,10.85504]
[1778108206553,34.18,81343.79,203.4,0.86487,0.00013,10.85504]
[1778108208591,34.18,81346.33,203.4,0.86518,0.00013,10.83845]
[1778108208692,34.18,81348.72,203.4,0.86548,0.00013,10.82205]
[1778108211134,34.19,81354.53,203.4,0.86622,0.00013,10.78224]
[1778108212141,34.19,81357.48,203.4,0.86659,0.00013,10.76204]
[1778108214155,34.19,81359.87,203.4,0.86689,0.00013,10.74581]
[1778108218183,34.19,81361.92,203.4,0.86714,0.00013,10.73228]
[1778108221204,34.19,81357.03,203.4,0.86651,0.00013,10.76631]
[1778108222211,34.19,81350.71,203.4,0.86571,0.00013,10.80987]
[1778108225212,34.19,81349.12,203.4,0.8655,0.00013,10.82107]
[1778108225232,34.19,81343.09,203.4,0.86474,0.00013,10.86256]
[1778108227704,34.19,81342.43,203.4,0.86465,0.00013,10.86745]
[1778108227805,34.19,81343.62,203.4,0.86479,0.00013,10.85959]
[1778108233288,34.19,81342.96,203.4,0.86471,0.00013,10.86404]
[1778108238323,34.19,81342.92,203.4,0.86471,0.00013,10.86425]
[1778108244365,34.19,81343.03,203.4,0.86472,0.00013,10.86341]
[1778108247386,34.19,81340.01,203.4,0.86434,0.00013,10.88413]
[1778108252421,34.19,81339.12,203.4,0.86429,0.00013,10.88406]
[1778108257476,34.19,81339.44,203.4,0.86433,0.00013,10.88166]
[1778108259711,34.19,81338.82,203.4,0.86425,0.00013,10.88588]
[1778108259785,34.19,81338.82,203.4,0.86425,0.00013,10.88588]
[1778108259803,34.19,81338.66,203.4,0.86423,0.00013,10.88691]
[1778108263703,34.19,81338.52,203.4,0.86422,0.00013,10.88778]
[1778108263707,34.19,81339.48,203.4,0.86434,0.00013,10.88113]
[1778108269559,34.19,81339.5,203.4,0.86435,0.00013,10.88073]
[1778108274594,34.19,81338.31,203.4,0.8642,0.00013,10.88873]
[1778108277708,34.19,81339.95,203.4,0.86441,0.00013,10.87737]
[1778108277760,34.19,81339.95,203.4,0.86441,0.00013,10.87737]
[1778108277811,34.19,81339.95,203.4,0.86441,0.00013,10.87737]
[1778108277912,34.19,81340.72,203.4,0.86451,0.00013,10.87198]
[1778108279708,34.19,81340.65,203.4,0.8645,0.00013,10.87246]
[1778108279860,34.19,81340.03,203.4,0.86442,0.00013,10.87666]
[1778108281643,34.19,81336.79,203.4,0.86401,0.00013,10.89892]
[1778108282650,34.19,81331.38,203.4,0.86332,0.00013,10.9361]
[1778108283657,34.19,81329.79,203.4,0.86311,0.00013,10.94701]
[1778108284664,34.19,81329.59,203.4,0.86308,0.00013,10.94861]
[1778108286678,34.19,81329.16,203.4,0.86302,0.00013,10.9519]
[1778108287714,34.19,81329.16,203.4,0.86302,0.00013,10.9519]
[1778108287820,34.19,81329.16,203.4,0.86302,0.00013,10.9519]
[1778108287921,34.19,81329.09,203.4,0.86301,0.00013,10.95269]
[1778108288692,34.19,81328.35,203.4,0.86291,0.00013,10.95778]
[1778108289699,34.19,81327.79,203.4,0.86284,0.00013,10.96179]
[1778108290706,34.19,81326.23,203.4,0.86264,0.00013,10.97268]
[1778108291702,34.19,81326.23,203.4,0.86264,0.00013,10.97268]
[1778108291801,34.19,81326.13,203.4,0.86262,0.00013,10.97365]
[1778108297712,34.19,81326.04,203.4,0.8626,0.00013,10.97475]
[1778108297755,34.19,81325.78,203.4,0.86256,0.00013,10.97649]
[1778108300082,34.19,81325.78,203.4,0.86256,0.00013,10.97649]
[1778108301703,34.19,81325.6,203.4,0.86255,0.00013,10.97739]
[1778108301800,34.19,81325.6,203.4,0.86255,0.00013,10.97705]
[1778108302790,34.19,81323.65,203.4,0.86231,0.00013,10.99031]
[1778108303797,34.19,81323.91,203.4,0.86234,0.00013,10.98834]
[1778108304804,34.19,81325.28,203.4,0.86252,0.00013,10.97872]
[1778108305811,34.19,81325.83,203.4,0.8626,0.00013,10.97475]
[1778108307825,34.19,81326.18,203.4,0.86265,0.00013,10.972]
[1778108308832,34.19,81326.62,203.4,0.86271,0.00013,10.96881]
[1778108309839,34.19,81328.54,203.4,0.86296,0.00013,10.95543]
[1778108310846,34.19,81329.69,203.4,0.86311,0.00013,10.94736]
[1778108311853,34.19,81330.76,203.4,0.8633,0.00013,10.93414]
[1778108316888,34.19,81330.07,203.4,0.8632,0.00013,10.93977]
[1778108317895,34.19,81329.3,203.4,0.86309,0.00013,10.94525]
[1778108318902,34.19,81329.72,203.4,0.86315,0.00013,10.94253]
[1778108319909,34.19,81329.87,203.4,0.86316,0.00013,10.94166]
[1778108321923,34.19,81330.22,203.4,0.8632,0.00013,10.93958]
[1778108322930,34.19,81327.34,203.4,0.86283,0.00013,10.95956]
[1778108323705,34.19,81327.34,203.4,0.86283,0.00013,10.95956]
[1778108323937,34.19,81325.4,203.4,0.86258,0.00013,10.97309]
[1778108324242,34.19,81325.4,203.4,0.86258,0.00013,10.97309]
[1778108325951,34.19,81326.28,203.4,0.86268,0.00013,10.96729]
[1778108326958,34.19,81326.57,203.4,0.86272,0.00013,10.96541]
[1778108327701,34.19,81326.57,203.4,0.86272,0.00013,10.96541]
[1778108327965,34.19,81328.22,203.4,0.86293,0.00013,10.95418]
[1778108328972,34.19,81328.0,203.4,0.8629,0.00013,10.95583]
[1778108331714,34.19,81328.0,203.4,0.8629,0.00013,10.95583]
[1778108331804,34.19,81328.66,203.4,0.86297,0.00013,10.95173]
[1778108334390,34.19,81328.66,203.4,0.86297,0.00013,10.95173]
[1778108334491,34.19,81329.07,203.4,0.86303,0.00013,10.94891]
[1778108335707,34.19,81329.07,203.4,0.86303,0.00013,10.94891]
[1778108335796,34.19,81329.27,203.4,0.86305,0.00013,10.94754]
[1778108337032,34.19,81329.68,203.4,0.86311,0.00013,10.94459]
[1778108338039,34.19,81330.06,203.4,0.86316,0.00013,10.94184]
[1778108341715,34.19,81330.6,203.4,0.86324,0.00013,10.93775]
[1778108342067,34.19,81330.41,203.4,0.86321,0.00013,10.93893]
[1778108345344,34.19,81331.66,203.4,0.86338,0.00013,10.9301]
[1778108347701,34.19,81331.98,203.4,0.86342,0.00013,10.92768]
[1778108348110,34.19,81332.71,203.4,0.86352,0.00013,10.92244]
[1778108353145,34.19,81332.1,203.4,0.86345,0.00013,10.92614]
[1778108359187,34.19,81332.67,203.4,0.86354,0.00013,10.92161]
[1778108361705,34.19,81332.38,203.4,0.8635,0.00013,10.9235]
[1778108361771,34.19,81332.59,203.4,0.86353,0.00013,10.92196]
[1778108362609,34.19,81332.59,203.4,0.86353,0.00013,10.92196]
[1778108363704,34.19,81332.57,203.4,0.86353,0.00013,10.922]
[1778108363751,34.19,81333.6,203.4,0.86366,0.00013,10.91482]
[1778108371583,34.19,81333.6,203.4,0.86366,0.00013,10.91482]
[1778108371705,34.19,81333.6,203.4,0.86366,0.00013,10.91482]
[1778108371943,34.19,81333.6,203.4,0.86366,0.00013,10.91482]
[1778108372039,34.18,81333.89,203.4,0.86377,0.00013,10.90601]
[1778108375701,34.18,81333.88,203.4,0.86377,0.00013,10.90593]
[1778108375800,34.18,81334.1,203.4,0.8638,0.00013,10.90434]
[1778108376306,34.18,81337.53,203.4,0.86424,0.00013,10.88067]
[1778108381525,34.18,81337.22,203.4,0.86421,0.00013,10.88266]
[1778108381707,34.18,81337.22,203.4,0.86421,0.00013,10.88266]
[1778108381765,34.18,81337.09,203.4,0.86419,0.00013,10.88342]
[1778108387137,34.18,81337.77,203.4,0.86428,0.00013,10.87861]
[1778108388390,34.18,81334.53,203.4,0.86387,0.00013,10.90075]
[1778108390754,34.18,81334.29,203.4,0.86384,0.00013,10.90236]
[1778108390853,34.18,81330.64,203.4,0.86337,0.00013,10.92737]
[1778108391568,34.18,81330.64,203.4,0.86337,0.00013,10.92737]
[1778108391657,34.18,81325.13,203.4,0.86267,0.00013,10.9653]
[1778108393086,34.18,81325.13,203.4,0.86267,0.00013,10.9653]
[1778108393174,34.18,81324.91,203.4,0.86263,0.00013,10.96721]
[1778108393711,34.18,81324.91,203.4,0.86263,0.00013,10.96721]
[1778108393796,34.18,81324.37,203.4,0.86256,0.00013,10.97093]
[1778108394432,34.18,81323.2,203.4,0.86241,0.00013,10.97911]
[1778108396446,34.18,81322.82,203.4,0.86235,0.00013,10.98198]
[1778108397455,34.18,81322.21,203.4,0.86227,0.00013,10.98629]
[1778108401483,34.19,81319.16,203.4,0.86187,0.00013,11.00771]
[1778108402493,34.19,81313.68,203.4,0.86116,0.00013,11.04557]
[1778108403497,34.19,81311.52,203.4,0.86088,0.00013,11.06056]
[1778108404509,34.19,81309.82,203.4,0.86066,0.00013,11.07234]
[1778108405826,34.19,81309.82,203.4,0.86066,0.00013,11.07234]
[1778108406039,34.19,81305.27,203.4,0.86006,0.00013,11.10372]
[1778108406523,34.19,81298.98,203.4,0.85924,0.00013,11.14711]
[1778108407530,34.19,81295.35,203.4,0.85877,0.00013,11.17214]
[1778108409544,34.19,81295.59,203.4,0.8588,0.00013,11.1703]
[1778108410551,34.19,81294.42,203.4,0.85865,0.00013,11.17822]
[1778108415586,34.18,81294.77,203.4,0.85871,0.00013,11.17503]
[1778108416593,34.18,81295.66,203.4,0.85883,0.00013,11.16873]
[1778108417600,34.18,81296.55,203.4,0.85895,0.00013,11.16243]
[1778108418607,34.18,81295.64,203.4,0.85883,0.00013,11.16855]
[1778108424637,34.18,81294.96,203.4,0.85876,0.00013,11.17267]
[1778108424649,34.18,81293.46,203.4,0.85856,0.00013,11.18273]
[1778108425656,34.18,81292.15,203.4,0.85839,0.00013,11.19162]
[1778108426864,34.18,81292.15,203.4,0.85839,0.00013,11.19162]
[1778108427048,34.18,81293.58,203.4,0.85859,0.00013,11.18142]
[1778108428130,34.18,81285.87,203.4,0.85758,0.00013,11.23449]
[1778108428679,34.18,81285.03,203.4,0.85747,0.00013,11.2403]
[1778108429686,34.18,81286.57,203.4,0.85767,0.00013,11.22949]
[1778108430693,34.18,81286.76,203.4,0.8577,0.00013,11.22794]
[1778108431700,34.18,81286.95,203.4,0.85779,0.00013,11.22037]
[1778108432707,34.18,81287.92,203.4,0.85792,0.00013,11.21344]
[1778108433714,34.18,81288.18,203.4,0.85796,0.00013,11.21143]
[1778108434721,34.17,81289.59,203.4,0.85815,0.00013,11.20148]
[1778108439756,34.17,81289.8,203.4,0.8582,0.00013,11.19903]
[1778108443784,34.17,81294.74,203.4,0.85886,0.00013,11.16415]
[1778108444791,34.17,81296.54,203.4,0.8591,0.00013,11.15154]
[1778108448819,34.17,81298.99,203.4,0.85943,0.00013,11.13407]
[1778108450105,34.17,81302.35,203.4,0.85988,0.00013,11.11066]
[1778108455868,34.17,81300.05,203.4,0.85958,0.00013,11.12621]
[1778108457140,34.17,81296.84,203.4,0.85916,0.00013,11.14827]
[1778108462917,34.16,81295.51,203.4,0.859,0.00013,11.15688]
[1778108464931,34.16,81293.21,203.4,0.8587,0.00013,11.1725]
[1778108465712,34.16,81293.21,203.4,0.8587,0.00013,11.1725]
[1778108468959,34.16,81289.68,203.4,0.85825,0.00013,11.19632]
[1778108469879,34.16,81289.68,203.4,0.85825,0.00013,11.19632]
[1778108469966,34.16,81281.31,203.4,0.85715,0.00013,11.25386]
[1778108470989,34.16,81281.31,203.4,0.85715,0.00013,11.25386]
[1778108471079,34.16,81275.27,203.4,0.85635,0.00013,11.29536]
[1778108471980,34.16,81270.86,203.4,0.85577,0.00013,11.32555]
[1778108472987,34.16,81267.79,203.4,0.85537,0.00013,11.34648]
[1778108475001,34.16,81267.14,203.4,0.85529,0.00013,11.35024]
[1778108478022,34.16,81257.19,203.4,0.85397,0.00013,11.41873]
[1778108479029,34.16,81247.54,203.4,0.85267,0.00014,11.48543]
[1778108479611,34.16,81247.54,203.4,0.85267,0.00014,11.48543]
[1778108479731,34.16,81247.54,203.4,0.85267,0.00014,11.48543]
[1778108480231,34.15,81245.95,203.4,0.85246,0.00014,11.49622]
[1778108480844,34.15,81245.95,203.4,0.85246,0.00014,11.49622]
[1778108481044,34.15,81241.01,203.4,0.85179,0.00014,11.53012]
[1778108481972,34.15,81241.01,203.4,0.85179,0.00014,11.53012]
[1778108482025,34.15,81241.01,203.4,0.85179,0.00014,11.53012]
[1778108482239,34.15,81234.15,203.4,0.85087,0.00014,11.57729]
[1778108483057,34.15,81229.73,203.4,0.85027,0.00014,11.60776]
[1778108484064,34.15,81226.27,203.4,0.84979,0.00014,11.63159]
[1778108486264,34.15,81226.16,203.4,0.84978,0.00014,11.63211]
[1778108491113,34.14,81227.23,203.4,0.85004,0.00014,11.61594]
[1778108493127,34.14,81226.38,203.4,0.84995,0.00014,11.62088]
[1778108495141,34.14,81227.25,203.4,0.85008,0.00014,11.61388]
[1778108496148,34.14,81230.55,203.4,0.85054,0.00014,11.5905]
[1778108497167,34.14,81229.46,203.4,0.8504,0.00014,11.59759]
[1778108498152,34.14,81229.46,203.4,0.8504,0.00014,11.59759]
[1778108498305,34.14,81229.46,203.4,0.8504,0.00014,11.59759]
[1778108498197,34.14,81220.35,203.4,0.84916,0.00014,11.6606]
[1778108499174,34.14,81211.06,203.4,0.84788,0.00014,11.72502]
[1778108499348,34.14,81211.06,203.4,0.84788,0.00014,11.72502]
[1778108500183,34.13,81197.11,203.4,0.84594,0.00014,11.82172]
[1778108501203,34.13,81197.11,203.4,0.84594,0.00014,11.82172]
[1778108501284,34.13,81197.81,203.4,0.84604,0.00014,11.81675]
[1778108502198,34.13,81201.02,203.4,0.84649,0.00014,11.79422]
[1778108503205,34.13,81204.8,203.4,0.84702,0.00014,11.76775]
[1778108504212,34.13,81204.93,203.4,0.84705,0.00014,11.76664]
[1778108505219,34.13,81205.0,203.4,0.84706,0.00014,11.76599]
[1778108505974,34.13,81205.0,203.4,0.84706,0.00014,11.76599]
[1778108506227,34.13,81211.29,203.4,0.84793,0.00014,11.72216]
[1778108507234,34.13,81215.48,203.4,0.84852,0.00014,11.69292]
[1778108509248,34.13,81216.04,203.4,0.8486,0.00014,11.68885]
[1778108512037,34.13,81216.69,203.4,0.84869,0.00014,11.6842]
[1778108512176,34.13,81216.69,203.4,0.84869,0.00014,11.6842]
[1778108512269,34.13,81217.22,203.4,0.84876,0.00014,11.68046]
[1778108513276,34.13,81219.13,203.4,0.84903,0.00014,11.66715]
[1778108513824,34.13,81219.13,203.4,0.84903,0.00014,11.66715]
[1778108513960,34.13,81219.13,203.4,0.84903,0.00014,11.66715]
[1778108519318,34.13,81222.21,203.4,0.84947,0.00014,11.64486]
[1778108519915,34.13,81222.21,203.4,0.84947,0.00014,11.64486]
[1778108521333,34.13,81226.47,203.4,0.85006,0.00014,11.61479]
[1778108522339,34.13,81230.61,203.4,0.85064,0.00014,11.58582]
[1778108525900,34.12,81232.03,203.4,0.85084,0.00014,11.57551]
[1778108526001,34.12,81230.1,203.4,0.85058,0.00014,11.58857]
[1778108527353,34.12,81229.08,203.4,0.85044,0.00014,11.59564]
[1778108527472,34.12,81229.08,203.4,0.85044,0.00014,11.59564]
[1778108527786,34.12,81229.08,203.4,0.85044,0.00014,11.59564]
[1778108528676,34.12,81229.69,203.4,0.85053,0.00014,11.59106]
[1778108528707,34.12,81235.49,203.4,0.85132,0.00014,11.55082]
[1778108529388,34.12,81236.17,203.4,0.85142,0.00014,11.54566]
[1778108531402,34.12,81235.68,203.4,0.85137,0.00014,11.54828]
[1778108536437,34.11,81233.16,203.4,0.85107,0.00014,11.56386]
[1778108538237,34.11,81235.42,203.4,0.85139,0.00014,11.54741]
[1778108538451,34.11,81236.61,203.4,0.85155,0.00014,11.53915]
[1778108540244,34.11,81235.84,203.4,0.85146,0.00014,11.54371]
[1778108540465,34.11,81244.98,203.4,0.8527,0.00014,11.4803]
[1778108541472,34.11,81244.01,203.4,0.85258,0.00014,11.48665]
[1778108543304,34.11,81229.93,203.4,0.85066,0.00014,11.58429]
[1778108543486,34.11,81217.82,203.4,0.849,0.00014,11.66836]
[1778108544493,34.11,81213.26,203.4,0.84837,0.00014,11.69999]
[1778108545500,34.11,81211.46,203.4,0.84813,0.00014,11.71232]
[1778108546593,34.11,81211.15,203.4,0.84809,0.00014,11.71419]
[1778108548521,34.1,81214.98,203.4,0.84863,0.00014,11.68694]
[1778108550200,34.1,81212.1,203.4,0.84825,0.00014,11.70627]
[1778108551542,34.1,81210.64,203.4,0.84811,0.00014,11.71008]
[1778108556577,34.1,81210.9,203.4,0.84818,0.00014,11.70662]
[1778108557584,34.1,81207.93,203.4,0.84777,0.00014,11.72692]
[1778108558567,34.1,81207.93,203.4,0.84777,0.00014,11.72692]
[1778108558847,34.1,81205.8,203.4,0.84748,0.00014,11.74139]
[1778108560366,34.09,81200.73,203.4,0.84679,0.00014,11.77594]
[1778108560605,34.09,81202.6,203.4,0.84705,0.00014,11.76294]
[1778108562183,34.09,81202.6,203.4,0.84705,0.00014,11.76294]
[1778108562244,34.09,81208.72,203.4,0.84792,0.00014,11.71963]
[1778108562619,34.09,81212.21,203.4,0.8484,0.00014,11.69538]
[1778108563626,34.09,81213.14,203.4,0.84854,0.00014,11.68852]
[1778108564633,34.09,81212.27,203.4,0.84842,0.00014,11.69422]
[1778108568663,34.09,81211.49,203.4,0.84833,0.00014,11.6989]
[1778108571694,34.09,81209.55,203.4,0.84807,0.00014,11.71217]
[1778108572696,34.09,81204.69,203.4,0.84739,0.00014,11.74587]
[1778108573703,34.09,81203.88,203.4,0.84728,0.00014,11.75141]
[1778108574710,34.09,81202.48,203.4,0.84709,0.00014,11.76105]
[1778108579745,34.08,81203.03,203.4,0.84718,0.00014,11.75651]
[1778108582766,34.08,81204.9,203.4,0.84745,0.00014,11.74306]
[1778108583773,34.08,81205.93,203.4,0.84759,0.00014,11.73576]
[1778108584780,34.08,81200.47,203.4,0.84684,0.00014,11.77356]
[1778108586273,34.08,81200.47,203.4,0.84684,0.00014,11.77356]
[1778108586794,34.08,81198.39,203.4,0.84655,0.00014,11.78777]
[1778108589815,34.08,81203.46,203.4,0.84727,0.00014,11.75199]
[1778108590822,34.08,81201.94,203.4,0.84706,0.00014,11.76237]
[1778108591829,34.08,81198.44,203.4,0.84658,0.00014,11.78656]
[1778108592836,34.08,81196.24,203.4,0.84627,0.00014,11.80171]
[1778108594403,34.08,81196.24,203.4,0.84627,0.00014,11.80171]
[1778108593843,34.08,81197.27,203.4,0.84642,0.00014,11.7944]
[1778108594850,34.08,81197.95,203.4,0.84652,0.00014,11.78948]
[1778108595857,34.08,81199.32,203.4,0.84671,0.00014,11.77975]
[1778108596864,34.08,81198.2,203.4,0.84656,0.00014,11.78734]
[1778108599885,34.07,81196.94,203.4,0.8464,0.00014,11.79555]
[1778108602028,34.07,81196.84,203.4,0.84639,0.00014,11.79606]
[1778108602074,34.07,81196.84,203.4,0.84639,0.00014,11.79606]
[1778108602160,34.07,81193.93,203.4,0.84599,0.00014,11.8159]
[1778108602982,34.07,81193.93,203.4,0.84599,0.00014,11.8159]
[1778108603197,34.07,81193.93,203.4,0.84599,0.00014,11.8159]
[1778108603309,34.07,81193.93,203.4,0.84599,0.00014,11.8159]
[1778108603316,34.07,81193.93,203.4,0.84599,0.00014,11.8159]
[1778108603472,34.07,81193.93,203.4,0.84599,0.00014,11.8159]
[1778108603327,34.07,81108.14,203.4,0.83367,0.00015,12.41219]
[1778108603749,34.07,81108.14,203.4,0.83367,0.00015,12.41219]
[1778108603821,34.07,81108.14,203.4,0.83367,0.00015,12.41219]
[1778108603944,34.07,81064.56,203.4,0.82719,0.00015,12.71347]
[1778108604483,34.07,81064.56,203.4,0.82719,0.00015,12.71347]
[1778108604609,34.07,81064.56,203.4,0.82719,0.00015,12.71347]
[1778108604946,34.07,81073.3,203.4,0.82852,0.00015,12.65245]
[1778108606159,34.07,81073.3,203.4,0.82852,0.00015,12.65245]
[1778108606275,34.07,81073.3,203.4,0.82852,0.00015,12.65245]
[1778108606300,34.07,81093.51,203.4,0.83155,0.00015,12.51173]
[1778108606469,34.07,81093.51,203.4,0.83155,0.00015,12.51173]
[1778108606960,34.07,81098.47,203.4,0.83229,0.00015,12.47731]
[1778108607967,34.07,81076.0,203.4,0.82894,0.00015,12.63303]
[1778108608974,34.07,81060.81,203.4,0.82665,0.00015,12.73813]
[1778108610073,34.07,81060.81,203.4,0.82665,0.00015,12.73813]
[1778108610346,34.07,81060.81,203.4,0.82665,0.00015,12.73813]
[1778108610408,34.07,81058.9,203.4,0.82637,0.00015,12.75135]
[1778108610560,34.07,81058.9,203.4,0.82637,0.00015,12.75135]
[1778108610988,34.07,81051.16,203.4,0.82519,0.00015,12.80489]
[1778108611652,34.07,81051.16,203.4,0.82519,0.00015,12.80489]
[1778108611743,34.07,81051.16,203.4,0.82519,0.00015,12.80489]
[1778108611995,34.07,81063.07,203.4,0.82706,0.00015,12.71645]
[1778108613002,34.07,81072.89,203.4,0.82854,0.00015,12.6482]
[1778108613734,34.07,81072.89,203.4,0.82854,0.00015,12.6482]
[1778108613911,34.07,81072.89,203.4,0.82854,0.00015,12.6482]
[1778108614248,34.07,81072.89,203.4,0.82854,0.00015,12.6482]
[1778108614308,34.06,81070.01,203.4,0.82812,0.00015,12.66764]
[1778108615016,34.06,81066.07,203.4,0.82753,0.00015,12.69493]
[1778108616230,34.06,81066.07,203.4,0.82753,0.00015,12.69493]
[1778108616275,34.06,81065.12,203.4,0.82738,0.00015,12.70146]
[1778108617030,34.06,81057.13,203.4,0.82617,0.00015,12.75677]
[1778108617725,34.06,81057.13,203.4,0.82617,0.00015,12.75677]
[1778108618037,34.06,81052.2,203.4,0.82542,0.00015,12.79117]
[1778108618672,34.06,81052.2,203.4,0.82542,0.00015,12.79117]
[1778108619022,34.06,81052.2,203.4,0.82542,0.00015,12.79117]
[1778108619100,34.06,81048.55,203.4,0.82488,0.00015,12.81583]
[1778108619656,34.06,81048.55,203.4,0.82488,0.00015,12.81583]
[1778108620051,34.06,81043.06,203.4,0.82404,0.00015,12.85377]
[1778108621058,34.06,81036.03,203.4,0.82296,0.00015,12.9024]
[1778108621923,34.06,81036.03,203.4,0.82296,0.00015,12.9024]
[1778108622376,34.06,81036.03,203.4,0.82296,0.00015,12.9024]
[1778108622472,34.06,81036.03,203.4,0.82296,0.00015,12.9024]
[1778108622333,34.06,81019.21,203.4,0.82037,0.00015,13.01843]
[1778108622703,34.06,81019.21,203.4,0.82037,0.00015,13.01843]
[1778108622782,34.06,81019.21,203.4,0.82037,0.00015,13.01843]
[1778108623139,34.06,81019.21,203.4,0.82037,0.00015,13.01843]
[1778108623261,34.06,81004.83,203.4,0.81813,0.00016,13.11745]
[1778108624091,34.06,80990.39,203.4,0.81587,0.00016,13.21669]
[1778108625112,34.06,80981.46,203.4,0.81446,0.00016,13.27814]
[1778108626007,34.06,80981.46,203.4,0.81446,0.00016,13.27814]
[1778108626118,34.06,80980.99,203.4,0.81438,0.00016,13.28169]
[1778108627124,34.06,80980.92,203.4,0.81437,0.00016,13.28208]
[1778108628131,34.06,80989.52,203.4,0.81573,0.00016,13.22275]
[1778108629138,34.06,81007.29,203.4,0.81855,0.00016,13.09896]
[1778108630056,34.06,81007.29,203.4,0.81855,0.00016,13.09896]
[1778108630145,34.06,81013.03,203.4,0.81946,0.00016,13.0586]
[1778108630947,34.06,81013.03,203.4,0.81946,0.00016,13.0586]
[1778108631271,34.06,81013.03,203.4,0.81946,0.00016,13.0586]
[1778108631331,34.05,81012.43,203.4,0.81937,0.00016,13.06261]
[1778108632159,34.05,80991.51,203.4,0.8161,0.00016,13.20645]
[1778108633166,34.05,80995.28,203.4,0.8167,0.00016,13.18047]
[1778108634173,34.05,81003.56,203.4,0.81801,0.00016,13.12293]
[1778108636480,34.05,80999.55,203.4,0.81739,0.00016,13.15024]
[1778108637194,34.05,80993.96,203.4,0.81651,0.00016,13.1887]
[1778108638201,34.05,81001.29,203.4,0.81766,0.00016,13.1383]
[1778108639435,34.05,81004.3,203.4,0.81814,0.00016,13.11717]
[1778108642229,34.05,81001.24,203.4,0.81766,0.00016,13.13833]
[1778108644243,34.05,81008.88,203.4,0.81885,0.00016,13.08579]
[1778108647264,34.05,81022.59,203.4,0.82097,0.00015,12.99157]
[1778108649278,34.05,81024.28,203.4,0.82122,0.00015,12.98023]
[1778108650160,34.05,81024.28,203.4,0.82122,0.00015,12.98023]
[1778108650285,34.05,81026.54,203.4,0.82157,0.00015,12.96466]
[1778108651292,34.05,81031.3,203.4,0.8223,0.00015,12.93182]
[1778108652299,34.05,81033.42,203.4,0.82263,0.00015,12.91722]
[1778108654484,34.05,81035.16,203.4,0.82289,0.00015,12.90538]
[1778108655320,34.05,81039.75,203.4,0.82359,0.00015,12.87377]
[1778108657334,34.05,81043.44,203.4,0.82415,0.00015,12.84854]
[1778108658341,34.05,81047.15,203.4,0.82472,0.00015,12.82285]
[1778108660355,34.05,81053.71,203.4,0.82572,0.00015,12.7775]
[1778108661362,34.05,81059.89,203.4,0.82665,0.00015,12.73476]
[1778108662369,34.05,81063.27,203.4,0.82717,0.00015,12.71125]
[1778108663468,34.05,81064.3,203.4,0.82733,0.00015,12.70406]
[1778108664383,34.05,81056.63,203.4,0.82616,0.00015,12.75713]
[1778108665390,34.05,81055.68,203.4,0.82602,0.00015,12.76368]
[1778108666398,34.05,81057.37,203.4,0.82628,0.00015,12.7519]
[1778108668412,34.05,81058.08,203.4,0.82639,0.00015,12.74681]
[1778108669260,34.05,81058.08,203.4,0.82639,0.00015,12.74681]
[1778108669420,34.05,81037.78,203.4,0.8233,0.00015,12.88712]
[1778108670427,34.05,81031.61,203.4,0.82235,0.00015,12.92986]
[1778108671436,34.05,81036.6,203.4,0.82318,0.00015,12.88933]
[1778108672443,34.05,81042.71,203.4,0.82411,0.00015,12.847]
[1778108672819,34.05,81042.71,203.4,0.82411,0.00015,12.847]
[1778108676471,34.05,81044.95,203.4,0.82446,0.00015,12.83145]
[1778108677478,34.05,81043.12,203.4,0.82418,0.00015,12.84409]
[1778108678485,34.05,81036.21,203.4,0.82312,0.00015,12.89186]
[1778108679492,34.05,81034.09,203.4,0.82279,0.00015,12.9067]
[1778108680499,34.05,81042.56,203.4,0.82409,0.00015,12.84811]
[1778108681506,34.05,81052.92,203.4,0.82567,0.00015,12.77618]
[1778108682513,34.05,81053.58,203.4,0.82578,0.00015,12.77141]
[1778108683520,34.05,81054.86,203.4,0.82598,0.00015,12.76244]
[1778108684527,34.05,81061.57,203.4,0.827,0.00015,12.71587]
[1778108685534,34.05,81059.93,203.4,0.82675,0.00015,12.72713]
[1778108687470,34.05,81059.51,203.4,0.82669,0.00015,12.73]
[1778108687522,34.05,81059.51,203.4,0.82669,0.00015,12.73]
[1778108687552,34.05,81064.81,203.4,0.82749,0.00015,12.69325]
[1778108688559,34.05,81070.24,203.4,0.82831,0.00015,12.65557]
[1778108689566,34.05,81070.85,203.4,0.8284,0.00015,12.65129]
[1778108690573,34.05,81073.29,203.4,0.82877,0.00015,12.63437]
[1778108693546,34.05,81073.06,203.4,0.82873,0.00015,12.636]
[1778108693556,34.05,81073.06,203.4,0.82873,0.00015,12.636]
[1778108693781,34.05,81068.4,203.4,0.82803,0.00015,12.66841]
[1778108694605,34.05,81057.5,203.4,0.82638,0.00015,12.74397]
[1778108695612,34.05,81059.21,203.4,0.82664,0.00015,12.73219]
[1778108697504,34.05,81059.21,203.4,0.82664,0.00015,12.73219]
[1778108697530,34.05,81059.21,203.4,0.82664,0.00015,12.73219]
[1778108697556,34.05,81067.8,203.4,0.82794,0.00015,12.67263]
[1778108697626,34.05,81071.12,203.4,0.82844,0.00015,12.64963]
[1778108698633,34.05,81070.94,203.4,0.82841,0.00015,12.65089]
[1778108700647,34.05,81074.11,203.4,0.82888,0.00015,12.62899]
[1778108701654,34.05,81078.14,203.4,0.82949,0.00015,12.60109]
[1778108703668,34.05,81079.75,203.4,0.82973,0.00015,12.59005]
[1778108705398,34.05,81079.75,203.4,0.82973,0.00015,12.59005]
[1778108705471,34.05,81083.16,203.4,0.83023,0.00015,12.56662]
[1778108705682,34.05,81087.64,203.4,0.8309,0.00015,12.53554]
[1778108706689,34.05,81091.04,203.4,0.8314,0.00015,12.51211]
[1778108708703,34.05,81104.96,203.4,0.83346,0.00015,12.41562]
[1778108710717,34.05,81106.1,203.4,0.83364,0.00015,12.40744]
[1778108712597,34.05,81106.1,203.4,0.83364,0.00015,12.40744]
[1778108713337,34.05,81106.1,203.4,0.83364,0.00015,12.40744]
[1778108713453,34.05,81106.1,203.4,0.83364,0.00015,12.40744]
[1778108713500,34.05,81097.37,203.4,0.83235,0.00015,12.46785]
[1778108713823,34.05,81087.46,203.4,0.83088,0.00015,12.53656]
[1778108716524,34.05,81086.43,203.4,0.83072,0.00015,12.54371]
[1778108716530,34.05,81086.13,203.4,0.83068,0.00015,12.54585]
[1778108717766,34.05,81088.36,203.4,0.83101,0.00015,12.53035]
[1778108718809,34.05,81088.36,203.4,0.83101,0.00015,12.53035]
[1778108721769,34.05,81088.35,203.4,0.83101,0.00015,12.53037]
[1778108727836,34.05,81086.28,203.4,0.8307,0.00015,12.54471]
[1778108732306,34.05,81087.84,203.4,0.83094,0.00015,12.53386]
[1778108734885,34.05,81093.37,203.4,0.83182,0.00015,12.48941]
[1778108735892,34.05,81097.01,203.4,0.83236,0.00015,12.46414]
[1778108738289,34.05,81097.59,203.4,0.83244,0.00015,12.46016]
[1778108738307,34.05,81100.21,203.4,0.83283,0.00015,12.44205]
[1778108741934,34.05,81097.47,203.4,0.83242,0.00015,12.46147]
[1778108746970,34.05,81097.92,203.4,0.83247,0.00015,12.45877]
[1778108750065,34.05,81098.39,203.4,0.83254,0.00015,12.45567]
[1778108750998,34.05,81093.02,203.4,0.83174,0.00015,12.49313]
[1778108752005,34.06,81090.66,203.4,0.83139,0.00015,12.50959]
[1778108755058,34.06,81090.01,203.4,0.83129,0.00015,12.51416]
[1778108756109,34.06,81088.34,203.4,0.83104,0.00015,12.52576]
[1778108756189,34.06,81080.28,203.4,0.82983,0.00015,12.58189]
[1778108757040,34.06,81080.47,203.4,0.82986,0.00015,12.58071]
[1778108758047,34.06,81084.67,203.4,0.83048,0.00015,12.55171]
[1778108759054,34.06,81088.66,203.4,0.83108,0.00015,12.52417]
[1778108762075,34.06,81080.26,203.4,0.82981,0.00015,12.58301]
[1778108762683,34.06,81080.26,203.4,0.82981,0.00015,12.58301]
[1778108763082,34.06,81077.16,203.4,0.82934,0.00015,12.6047]
[1778108765096,34.06,81079.2,203.4,0.82964,0.00015,12.59078]
[1778108766103,34.06,81080.1,203.4,0.82977,0.00015,12.58464]
[1778108767110,34.06,81079.62,203.4,0.8297,0.00015,12.5881]
[1778108768250,34.06,81079.62,203.4,0.8297,0.00015,12.5881]
[1778108768328,34.06,81079.62,203.4,0.8297,0.00015,12.5881]
[1778108768456,34.06,81079.62,203.4,0.8297,0.00015,12.5881]
[1778108768558,34.06,81066.1,203.4,0.82767,0.00015,12.68191]
[1778108769124,34.06,81061.25,203.4,0.82693,0.00015,12.71561]
[1778108770131,34.06,81062.47,203.4,0.82712,0.00015,12.70716]
[1778108771464,34.06,81068.88,203.4,0.82808,0.00015,12.66272]
[1778108772145,34.06,81069.86,203.4,0.82823,0.00015,12.6559]
[1778108773544,34.06,81069.86,203.4,0.82823,0.00015,12.6559]
[1778108773641,34.06,81074.47,203.4,0.82892,0.00015,12.62399]
[1778108774160,34.06,81076.87,203.4,0.82928,0.00015,12.60739]
[1778108775167,34.06,81072.44,203.4,0.82862,0.00015,12.63816]
[1778108776174,34.06,81071.89,203.4,0.82853,0.00015,12.64207]
[1778108777467,34.06,81071.89,203.4,0.82853,0.00015,12.64207]
[1778108777517,34.06,81074.61,203.4,0.82894,0.00015,12.62328]
[1778108778188,34.06,81082.67,203.4,0.83015,0.00015,12.56728]
[1778108780202,34.06,81084.57,203.4,0.83044,0.00015,12.55392]
[1778108781066,34.06,81084.57,203.4,0.83044,0.00015,12.55392]
[1778108781172,34.06,81084.57,203.4,0.83044,0.00015,12.55392]
[1778108781209,34.06,81084.67,203.4,0.83045,0.00015,12.55318]
[1778108781739,34.06,81084.67,203.4,0.83045,0.00015,12.55318]
[1778108781881,34.06,81084.67,203.4,0.83045,0.00015,12.55318]
[1778108782216,34.06,81089.39,203.4,0.83116,0.00015,12.5204]
[1778108782889,34.06,81089.39,203.4,0.83116,0.00015,12.5204]
[1778108783227,34.06,81091.52,203.4,0.83148,0.00015,12.50559]
[1778108785917,34.06,81091.66,203.4,0.8315,0.00015,12.50465]
[1778108789269,34.06,81095.97,203.4,0.83213,0.00015,12.47486]
[1778108793297,34.06,81091.44,203.4,0.83151,0.00015,12.50051]
[1778108794304,34.06,81086.12,203.4,0.83072,0.00015,12.53748]
[1778108796318,34.06,81086.17,203.4,0.83073,0.00015,12.53714]
[1778108797130,34.06,81086.17,203.4,0.83073,0.00015,12.53714]
[1778108802360,34.07,81087.61,203.4,0.83092,0.00015,12.5281]
[1778108802946,34.07,81087.61,203.4,0.83092,0.00015,12.5281]
[1778108804374,34.07,81092.08,203.4,0.83158,0.00015,12.49748]
[1778108805381,34.07,81087.66,203.4,0.83092,0.00015,12.52835]
[1778108806388,34.07,81084.66,203.4,0.83047,0.00015,12.54939]
[1778108806765,34.07,81084.66,203.4,0.83047,0.00015,12.54939]
[1778108807395,34.07,81082.61,203.4,0.83016,0.00015,12.5638]
[1778108808968,34.07,81083.99,203.4,0.83036,0.00015,12.5544]
[1778108809828,34.07,81082.88,203.4,0.83019,0.00015,12.56225]
[1778108819480,34.07,81083.51,203.4,0.83025,0.00015,12.55945]
[1778108821143,34.07,81082.8,203.4,0.83014,0.00015,12.56452]
[1778108821494,34.08,81075.1,203.4,0.82898,0.00015,12.61803]
[1778108822501,34.08,81071.42,203.4,0.82843,0.00015,12.64367]
[1778108823525,34.08,81071.42,203.4,0.82843,0.00015,12.64367]
[1778108823614,34.08,81077.77,203.4,0.82938,0.00015,12.59976]
[1778108824515,34.08,81086.33,203.4,0.83066,0.00015,12.54047]
[1778108825522,34.08,81089.85,203.4,0.83118,0.00015,12.51617]
[1778108827536,34.08,81091.13,203.4,0.83136,0.00015,12.50769]
[1778108830557,34.08,81094.2,203.4,0.83181,0.00015,12.48707]
[1778108831024,34.08,81094.2,203.4,0.83181,0.00015,12.48707]
[1778108831401,34.08,81094.2,203.4,0.83181,0.00015,12.48707]
[1778108831448,34.08,81094.2,203.4,0.83181,0.00015,12.48707]
[1778108831564,34.08,81098.05,203.4,0.83237,0.00015,12.46059]
[1778108832149,34.08,81098.05,203.4,0.83237,0.00015,12.46059]
[1778108834585,34.08,81096.6,203.4,0.83214,0.00015,12.47148]
[1778108835592,34.08,81098.5,203.4,0.83241,0.00015,12.45859]
[1778108836599,34.08,81105.87,203.4,0.8335,0.00015,12.40752]
[1778108837606,34.08,81108.09,203.4,0.83383,0.00015,12.39197]
[1778108838613,34.08,81107.26,203.4,0.83371,0.00015,12.39765]
[1778108840627,34.08,81108.17,203.4,0.83385,0.00015,12.39121]
[1778108841634,34.08,81107.53,203.4,0.83376,0.00015,12.39559]
[1778108842641,34.08,81108.83,203.4,0.83395,0.00015,12.38652]
[1778108843648,34.08,81109.84,203.4,0.8341,0.00015,12.37944]
[1778108845662,34.08,81110.24,203.4,0.83416,0.00015,12.37658]
[1778108846910,34.08,81110.44,203.4,0.83419,0.00015,12.37515]
[1778108846940,34.08,81110.44,203.4,0.83419,0.00015,12.37515]
[1778108847676,34.08,81115.37,203.4,0.83491,0.00015,12.34089]
[1778108848683,34.08,81120.06,203.4,0.8356,0.00015,12.30829]
[1778108849690,34.08,81120.45,203.4,0.83566,0.00015,12.30559]
[1778108850700,34.08,81120.64,203.4,0.83568,0.00015,12.30432]
[1778108851707,34.08,81122.47,203.4,0.83601,0.00015,12.28564]
[1778108858756,34.08,81123.21,203.4,0.83611,0.00015,12.28104]
[1778108860837,34.08,81123.09,203.4,0.83609,0.00015,12.28196]
[1778108861437,34.08,81123.09,203.4,0.83609,0.00015,12.28196]
[1778108861777,34.08,81119.27,203.4,0.83553,0.00015,12.30865]
[1778108862784,34.08,81118.53,203.4,0.83542,0.00015,12.31387]
[1778108863791,34.08,81120.21,203.4,0.83566,0.00015,12.30229]
[1778108866435,34.09,81125.14,203.4,0.83638,0.00015,12.26821]
[1778108867331,34.09,81133.45,203.4,0.83758,0.00015,12.21055]
[1778108867820,34.09,81136.35,203.4,0.838,0.00014,12.1904]
[1778108869836,34.09,81135.65,203.4,0.8379,0.00014,12.19533]
[1778108871851,34.09,81140.06,203.4,0.83854,0.00014,12.16465]
[1778108873865,34.09,81142.4,203.4,0.83888,0.00014,12.14835]
[1778108874872,34.09,81147.43,203.4,0.8396,0.00014,12.11341]
[1778108876886,34.09,81150.61,203.4,0.84006,0.00014,12.09139]
[1778108879459,34.09,81150.48,203.4,0.84004,0.00014,12.09238]
[1778108879497,34.09,81150.48,203.4,0.84004,0.00014,12.09238]
[1778108879513,34.09,81150.48,203.4,0.84004,0.00014,12.09238]
[1778108879608,34.09,81150.63,203.4,0.84006,0.00014,12.0913]
[1778108880467,34.09,81150.63,203.4,0.84006,0.00014,12.0913]
[1778108880507,34.09,81164.47,203.4,0.84204,0.00014,11.99499]
[1778108880915,34.09,81171.52,203.4,0.84304,0.00014,11.94598]
[1778108881921,34.09,81177.29,203.4,0.84386,0.00014,11.90588]
[1778108883935,34.09,81178.24,203.4,0.84399,0.00014,11.89942]
[1778108885949,34.09,81179.42,203.4,0.84415,0.00014,11.89147]
[1778108886956,34.09,81181.42,203.4,0.84443,0.00014,11.8777]
[1778108887963,34.09,81184.01,203.4,0.84479,0.00014,11.85998]
[1778108888970,34.09,81183.25,203.4,0.84468,0.00014,11.86526]
[1778108890984,34.09,81184.11,203.4,0.8448,0.00014,11.85963]
[1778108892998,34.09,81184.84,203.4,0.84489,0.00014,11.8551]
[1778108895012,34.09,81185.54,203.4,0.84498,0.00014,11.85061]
[1778108897027,34.09,81187.06,203.4,0.84519,0.00014,11.84043]
[1778108898513,34.09,81187.06,203.4,0.84519,0.00014,11.84043]
[1778108898610,34.09,81188.08,203.4,0.84533,0.00014,11.83355]
[1778108899251,34.09,81188.6,203.4,0.8454,0.00014,11.83015]
[1778108900048,34.09,81190.58,203.4,0.84567,0.00014,11.81662]
[1778108901055,34.09,81194.22,203.4,0.84617,0.00014,11.79155]
[1778108902062,34.1,81195.4,203.4,0.84633,0.00014,11.78363]
[1778108905083,34.1,81195.91,203.4,0.84639,0.00014,11.78094]
[1778108907097,34.1,81196.38,203.4,0.84644,0.00014,11.77826]
[1778108908104,34.1,81196.86,203.4,0.8465,0.00014,11.77522]
[1778108909112,34.1,81189.87,203.4,0.84552,0.00014,11.82408]
[1778108910904,34.1,81189.71,203.4,0.84549,0.00014,11.82549]
[1778108911126,34.1,81193.22,203.4,0.84604,0.00014,11.79529]
[1778108912133,34.1,81192.78,203.4,0.84597,0.00014,11.79858]
[1778108913140,34.1,81193.42,203.4,0.84606,0.00014,11.79441]
[1778108916780,34.11,81193.35,203.4,0.84604,0.00014,11.79515]
[1778108916479,34.11,81195.01,203.4,0.84626,0.00014,11.78416]
[1778108917168,34.11,81195.88,203.4,0.84638,0.00014,11.77838]
[1778108918580,34.11,81195.88,203.4,0.84638,0.00014,11.77838]
[1778108920189,34.11,81194.83,203.4,0.84621,0.00014,11.78654]
[1778108921301,34.11,81193.53,203.4,0.84603,0.00014,11.79586]
[1778108922203,34.11,81192.76,203.4,0.84591,0.00014,11.80148]
[1778108923452,34.11,81192.76,203.4,0.84591,0.00014,11.80148]
[1778108923456,34.11,81194.37,203.4,0.84613,0.00014,11.79056]
[1778108924217,34.11,81196.17,203.4,0.84639,0.00014,11.7781]
[1778108925224,34.11,81195.15,203.4,0.84624,0.00014,11.78522]
[1778108928496,34.11,81195.03,203.4,0.84622,0.00014,11.78611]
[1778108929037,34.11,81194.87,203.4,0.8462,0.00014,11.78731]
[1778108929253,34.11,81186.23,203.4,0.84499,0.00014,11.84737]
[1778108930260,34.11,81184.55,203.4,0.84475,0.00014,11.85907]
[1778108932274,34.11,81185.14,203.4,0.84484,0.00014,11.85488]
[1778108934440,34.11,81184.79,203.4,0.84479,0.00014,11.85726]
[1778108935295,34.11,81168.96,203.4,0.84255,0.00014,11.96734]
[1778108937309,34.11,81174.06,203.4,0.84327,0.00014,11.93213]
[1778108938316,34.11,81176.79,203.4,0.84365,0.00014,11.9132]
[1778108939323,34.11,81177.96,203.4,0.84382,0.00014,11.90515]
[1778108941337,34.11,81178.78,203.4,0.84393,0.00014,11.89968]
[1778108942344,34.12,81177.05,203.4,0.84368,0.00014,11.91182]
[1778108947379,34.12,81176.72,203.4,0.84362,0.00014,11.91468]
[1778108948386,34.12,81177.68,203.4,0.84376,0.00014,11.90813]
[1778108949393,34.12,81184.26,203.4,0.84468,0.00014,11.86253]
[1778108950304,34.12,81184.26,203.4,0.84468,0.00014,11.86253]
[1778108950400,34.12,81187.4,203.4,0.84513,0.00014,11.84061]
[1778108951407,34.12,81189.96,203.4,0.84549,0.00014,11.82277]
[1778108952416,34.12,81191.59,203.4,0.84571,0.00014,11.81142]
[1778108953425,34.12,81192.83,203.4,0.84589,0.00014,11.80281]
[1778108954433,34.12,81193.89,203.4,0.84604,0.00014,11.79546]
[1778108956705,34.12,81193.58,203.4,0.84599,0.00014,11.79763]
[1778108956716,34.12,81195.25,203.4,0.84623,0.00014,11.78607]
[1778108957454,34.12,81196.07,203.4,0.84634,0.00014,11.7804]
[1778108958080,34.12,81196.07,203.4,0.84634,0.00014,11.7804]
[1778108958461,34.12,81196.54,203.4,0.8464,0.00014,11.77718]
[1778108959468,34.12,81196.99,203.4,0.84647,0.00014,11.77411]
[1778108961482,34.12,81197.58,203.4,0.84655,0.00014,11.77012]
[1778108963496,34.12,81196.87,203.4,0.84644,0.00014,11.77517]
[1778108964503,34.12,81196.51,203.4,0.84639,0.00014,11.77774]
[1778108965510,34.12,81193.72,203.4,0.846,0.00014,11.79717]
[1778108967524,34.12,81193.32,203.4,0.84594,0.00014,11.80003]
[1778108969865,34.12,81193.24,203.4,0.84593,0.00014,11.80064]
[1778108970545,34.12,81193.8,203.4,0.84601,0.00014,11.79678]
[1778108972559,34.12,81195.57,203.4,0.84632,0.00014,11.7785]
[1778108974573,34.12,81196.18,203.4,0.8464,0.00014,11.77436]
[1778108975746,34.12,81196.18,203.4,0.8464,0.00014,11.77436]
[1778108975752,34.12,81197.23,203.4,0.84655,0.00014,11.76712]
[1778108976587,34.12,81198.88,203.4,0.84677,0.00014,11.75573]
[1778108978601,34.12,81198.62,203.4,0.84674,0.00014,11.75768]
[1778108979566,34.12,81198.62,203.4,0.84674,0.00014,11.75768]
[1778108979608,34.12,81199.47,203.4,0.84685,0.00014,11.75186]
[1778108979917,34.12,81199.47,203.4,0.84685,0.00014,11.75186]
[1778108980012,34.12,81199.47,203.4,0.84685,0.00014,11.75186]
[1778108980615,34.12,81202.87,203.4,0.84732,0.00014,11.72833]
[1778108981066,34.12,81202.87,203.4,0.84732,0.00014,11.72833]
[1778108981622,34.12,81203.27,203.4,0.84738,0.00014,11.72564]
[1778108982629,34.12,81202.5,203.4,0.84727,0.00014,11.73111]
[1778108983636,34.12,81200.41,203.4,0.84697,0.00014,11.74574]
[1778108984643,34.12,81199.98,203.4,0.84691,0.00014,11.74884]
[1778108987525,34.12,81200.1,203.4,0.84693,0.00014,11.7482]
[1778108987664,34.12,81199.13,203.4,0.84679,0.00014,11.75502]
[1778108988671,34.12,81198.76,203.4,0.84674,0.00014,11.75768]
[1778108989678,34.12,81200.14,203.4,0.84693,0.00014,11.74819]
[1778108990685,34.12,81200.38,203.4,0.84696,0.00014,11.7466]
[1778108992699,34.12,81201.62,203.4,0.84713,0.00014,11.73818]
[1778108993707,34.12,81200.63,203.4,0.84699,0.00014,11.74514]
[1778108995720,34.12,81199.01,203.4,0.84676,0.00014,11.75659]
[1778108996727,34.12,81195.07,203.4,0.84621,0.00014,11.78404]
[1778108998744,34.13,81191.55,203.4,0.84571,0.00014,11.8086]
[1778108998899,34.13,81191.55,203.4,0.84571,0.00014,11.8086]
[1778108999751,34.13,81183.36,203.4,0.84456,0.00014,11.8655]
[1778109001766,34.12,81185.22,203.4,0.84482,0.00014,11.85252]
[1778109002773,34.12,81184.42,203.4,0.84471,0.00014,11.85801]
[1778109003780,34.12,81181.39,203.4,0.84429,0.00014,11.879]
[1778109004787,34.12,81179.69,203.4,0.84405,0.00014,11.89074]
[1778109005794,34.12,81179.06,203.4,0.84396,0.00014,11.89503]
[1778109006801,34.12,81178.27,203.4,0.84385,0.00014,11.90041]
[1778109008816,34.12,81177.48,203.4,0.84374,0.00014,11.90568]
[1778109009210,34.12,81177.48,203.4,0.84374,0.00014,11.90568]
[1778109009823,34.12,81173.11,203.4,0.84313,0.00014,11.9359]
[1778109010830,34.12,81174.51,203.4,0.84333,0.00014,11.92607]
[1778109011837,34.12,81178.9,203.4,0.84395,0.00014,11.89542]
[1778109012380,34.12,81178.9,203.4,0.84395,0.00014,11.89542]
[1778109012844,34.12,81182.34,203.4,0.84444,0.00014,11.87162]
[1778109013851,34.12,81183.77,203.4,0.84464,0.00014,11.86159]
[1778109015673,34.12,81183.75,203.4,0.84464,0.00014,11.86165]
[1778109015865,34.12,81185.19,203.4,0.84484,0.00014,11.85159]
[1778109016872,34.12,81190.03,203.4,0.84552,0.00014,11.81792]
[1778109017246,34.12,81190.03,203.4,0.84552,0.00014,11.81792]
[1778109017879,34.12,81193.0,203.4,0.84594,0.00014,11.79725]
[1778109018887,34.12,81191.12,203.4,0.84568,0.00014,11.81031]
[1778109019894,34.12,81192.65,203.4,0.84589,0.00014,11.79971]
[1778109020901,34.12,81193.66,203.4,0.84603,0.00014,11.79272]
[1778109023922,34.12,81194.3,203.4,0.84612,0.00014,11.78834]
[1778109024929,34.12,81195.09,203.4,0.84623,0.00014,11.78288]
[1778109025936,34.12,81195.48,203.4,0.84628,0.00014,11.78021]
[1778109026943,34.12,81193.29,203.4,0.84598,0.00014,11.79545]
[1778109027950,34.12,81194.97,203.4,0.84621,0.00014,11.78383]
[1778109028957,34.12,81196.02,203.4,0.84636,0.00014,11.77659]
[1778109029965,34.12,81198.06,203.4,0.84664,0.00014,11.76245]
[1778109031435,34.12,81198.06,203.4,0.84664,0.00014,11.76245]
[1778109032434,34.12,81197.89,203.4,0.84667,0.00014,11.75769]
[1778109032502,34.12,81200.63,203.4,0.84705,0.00014,11.73874]
[1778109033894,34.12,81200.63,203.4,0.84705,0.00014,11.73874]
[1778109032985,34.12,81204.23,203.4,0.84756,0.00014,11.71375]
[1778109033992,34.12,81205.47,203.4,0.84773,0.00014,11.70497]
[1778109034948,34.12,81205.47,203.4,0.84773,0.00014,11.70497]
[1778109035002,34.12,81213.31,203.4,0.84882,0.00014,11.6504]
[1778109036813,34.12,81227.21,203.4,0.85074,0.00014,11.55379]
[1778109038020,34.12,81225.61,203.4,0.85051,0.00014,11.56499]
[1778109040596,34.12,81225.8,203.4,0.85054,0.00014,11.56377]
[1778109040649,34.12,81225.8,203.4,0.85054,0.00014,11.56377]
[1778109041445,34.12,81231.37,203.4,0.8513,0.00014,11.52513]
[1778109042048,34.12,81234.77,203.4,0.85176,0.00014,11.50154]
[1778109045165,34.12,81235.47,203.4,0.85186,0.00014,11.49647]
[1778109051407,34.12,81238.18,203.4,0.85223,0.00014,11.47802]
[1778109052118,34.12,81244.67,203.4,0.8531,0.00014,11.43339]
[1778109055139,34.12,81246.57,203.4,0.85336,0.00014,11.42014]
[1778109060175,34.12,81245.83,203.4,0.85326,0.00014,11.42541]
[1778109063196,34.12,81241.5,203.4,0.85267,0.00014,11.45555]
[1778109068938,34.12,81241.19,203.4,0.85263,0.00014,11.45768]
[1778109076288,34.12,81243.04,203.4,0.85287,0.00014,11.44506]
[1778109077295,34.12,81246.4,203.4,0.85333,0.00014,11.42182]
[1778109082330,34.13,81246.38,203.4,0.85332,0.00014,11.42242]
[1778109087365,34.13,81247.31,203.4,0.85343,0.00014,11.41645]
[1778109092400,34.13,81247.84,203.4,0.85355,0.00014,11.40725]
[1778109094459,34.13,81248.32,203.4,0.85362,0.00014,11.40404]
[1778109094702,34.13,81248.32,203.4,0.85362,0.00014,11.40404]
[1778109094803,34.13,81248.71,203.4,0.85367,0.00014,11.40145]
[1778109095421,34.13,81251.68,203.4,0.85407,0.00013,11.38098]
[1778109096428,34.13,81257.64,203.4,0.85487,0.00013,11.33982]
[1778109097435,34.13,81259.98,203.4,0.85518,0.00013,11.32369]
[1778109098442,34.13,81260.99,203.4,0.85531,0.00013,11.31684]
[1778109099862,34.13,81260.99,203.4,0.85531,0.00013,11.31684]
[1778109099961,34.13,81260.99,203.4,0.85531,0.00013,11.31684]
[1778109099883,34.13,81261.06,203.4,0.85532,0.00013,11.31652]
[1778109100456,34.13,81266.05,203.4,0.85598,0.00013,11.28214]
[1778109101463,34.13,81267.46,203.4,0.85617,0.00013,11.27255]
[1778109102470,34.13,81273.38,203.4,0.85695,0.00013,11.23181]
[1778109104484,34.13,81276.65,203.4,0.85738,0.00013,11.20943]
[1778109105491,34.13,81277.49,203.4,0.85749,0.00013,11.20364]
[1778109106498,34.13,81278.78,203.4,0.85766,0.00013,11.19477]
[1778109107505,34.14,81280.79,203.4,0.85792,0.00013,11.18153]
[1778109108512,34.14,81284.44,203.4,0.85839,0.00013,11.15695]
[1778109109780,34.14,81285.64,203.4,0.85853,0.00013,11.14949]
[1778109110527,34.14,81285.93,203.4,0.85857,0.00013,11.14761]
[1778109113547,34.14,81286.4,203.4,0.85862,0.00013,11.14474]
[1778109114554,34.14,81286.24,203.4,0.8586,0.00013,11.14598]
[1778109115561,34.14,81286.38,203.4,0.85861,0.00013,11.14515]
[1778109118582,34.14,81285.85,203.4,0.85854,0.00013,11.14921]
[1778109119589,34.14,81283.8,203.4,0.85826,0.00013,11.16351]
[1778109120596,34.14,81282.22,203.4,0.85805,0.00013,11.17456]
[1778109121603,34.14,81279.61,203.4,0.8577,0.00013,11.19271]
[1778109122610,34.14,81276.73,203.4,0.85732,0.00013,11.21299]
[1778109123617,34.15,81275.68,203.4,0.85717,0.00013,11.22058]
[1778109126638,34.15,81275.14,203.4,0.85708,0.00013,11.22522]
[1778109128652,34.15,81274.48,203.4,0.85698,0.00013,11.23037]
[1778109129659,34.15,81275.15,203.4,0.85707,0.00013,11.22602]
[1778109130666,34.15,81273.83,203.4,0.85689,0.00013,11.23544]
[1778109132683,34.15,81273.26,203.4,0.8568,0.00013,11.23994]
[1778109134696,34.15,81273.91,203.4,0.85688,0.00013,11.23599]
[1778109135703,34.15,81272.81,203.4,0.85672,0.00013,11.24387]
[1778109141745,34.16,81271.77,203.4,0.85656,0.00013,11.25265]
[1778109142752,34.16,81266.5,203.4,0.85585,0.00013,11.28936]
[1778109143637,34.16,81266.5,203.4,0.85585,0.00013,11.28936]
[1778109143759,34.16,81263.91,203.4,0.8555,0.00013,11.30753]
[1778109144766,34.16,81262.56,203.4,0.85531,0.00013,11.31707]
[1778109146710,34.16,81262.85,203.4,0.85535,0.00013,11.31523]
[1778109146780,34.16,81262.76,203.4,0.85533,0.00013,11.31601]
[1778109147973,34.16,81262.76,203.4,0.85533,0.00013,11.31601]
[1778109147995,34.16,81257.27,203.4,0.85459,0.00013,11.35417]
[1778109148794,34.16,81250.96,203.4,0.85374,0.00013,11.39801]
[1778109149592,34.16,81250.96,203.4,0.85374,0.00013,11.39801]
[1778109153829,34.16,81249.53,203.4,0.8536,0.00014,11.40218]
[1778109154492,34.16,81249.53,203.4,0.8536,0.00014,11.40218]
[1778109158864,34.16,81247.6,203.4,0.85334,0.00014,11.41576]
[1778109161971,34.16,81247.32,203.4,0.8533,0.00014,11.41776]
[1778109163900,34.16,81246.45,203.4,0.85318,0.00014,11.42385]
[1778109164907,34.16,81247.26,203.4,0.85329,0.00014,11.41826]
[1778109171956,34.17,81246.87,203.4,0.85323,0.00014,11.4211]
[1778109172539,34.17,81246.87,203.4,0.85323,0.00014,11.4211]
[1778109177998,34.17,81246.29,203.4,0.85315,0.00014,11.42524]
[1778109178568,34.17,81246.29,203.4,0.85315,0.00014,11.42524]
[1778109179005,34.17,81241.75,203.4,0.85253,0.00014,11.45669]
[1778109180016,34.17,81239.06,203.4,0.85217,0.00014,11.47533]
[1778109181021,34.17,81240.27,203.4,0.85233,0.00014,11.46692]
[1778109182028,34.17,81245.79,203.4,0.85308,0.00014,11.42864]
[1778109183035,34.17,81249.42,203.4,0.85358,0.00014,11.40346]
[1778109184042,34.17,81251.95,203.4,0.85392,0.00013,11.38595]
[1778109184622,34.17,81251.95,203.4,0.85392,0.00013,11.38595]
[1778109184753,34.17,81251.95,203.4,0.85392,0.00013,11.38595]
[1778109185049,34.17,81254.89,203.4,0.85431,0.00013,11.36565]
[1778109186011,34.17,81254.89,203.4,0.85431,0.00013,11.36565]
[1778109186056,34.17,81256.43,203.4,0.85452,0.00013,11.35505]
[1778109190084,34.17,81257.6,203.4,0.85467,0.00013,11.34737]
[1778109192098,34.17,81251.67,203.4,0.85386,0.00013,11.38863]
[1778109193105,34.17,81248.4,203.4,0.85342,0.00014,11.41138]
[1778109196723,34.17,81248.24,203.4,0.8534,0.00014,11.41261]
[1778109200154,34.17,81243.07,203.4,0.85269,0.00014,11.44861]
[1778109201161,34.17,81240.69,203.4,0.85237,0.00014,11.46512]
[1778109202808,34.17,81240.69,203.4,0.85237,0.00014,11.46512]
[1778109203175,34.17,81236.83,203.4,0.85185,0.00014,11.49181]
[1778109206196,34.17,81242.4,203.4,0.85261,0.00014,11.45306]
[1778109208934,34.17,81243.01,203.4,0.85269,0.00014,11.44876]
[1778109210224,34.17,81244.39,203.4,0.85288,0.00014,11.43908]
[1778109211231,34.17,81243.54,203.4,0.85282,0.00014,11.4389]
[1778109212238,34.17,81244.58,203.4,0.85297,0.00014,11.4317]
[1778109217273,34.17,81244.43,203.4,0.85295,0.00014,11.43274]
[1778109218280,34.17,81245.42,203.4,0.85308,0.00014,11.4259]
[1778109222308,34.17,81244.58,203.4,0.85297,0.00014,11.43174]
[1778109223315,34.17,81243.76,203.4,0.85285,0.00014,11.43743]
[1778109228350,34.17,81242.83,203.4,0.85273,0.00014,11.44387]
[1778109229357,34.17,81238.69,203.4,0.85217,0.00014,11.47254]
[1778109233003,34.17,81238.27,203.4,0.85211,0.00014,11.47538]
[1778109233098,34.17,81240.18,203.4,0.85237,0.00014,11.46209]
[1778109234392,34.17,81243.17,203.4,0.85278,0.00014,11.4413]
[1778109239046,34.17,81243.16,203.4,0.85278,0.00014,11.44134]
[1778109245469,34.17,81243.6,203.4,0.85284,0.00014,11.43818]
[1778109250504,34.17,81243.93,203.4,0.85288,0.00014,11.43586]
[1778109252518,34.17,81245.02,203.4,0.85303,0.00014,11.4283]
[1778109253525,34.17,81245.91,203.4,0.85315,0.00014,11.42213]
[1778109258525,34.17,81246.19,203.4,0.85319,0.00014,11.4202]
[1778109258683,34.17,81245.08,203.4,0.85304,0.00014,11.42795]
[1778109259568,34.17,81241.11,203.4,0.8525,0.00014,11.45545]
[1778109261581,34.17,81239.23,203.4,0.85225,0.00014,11.46845]
[1778109263170,34.17,81238.8,203.4,0.85219,0.00014,11.47139]
[1778109263633,34.17,81238.8,203.4,0.85219,0.00014,11.47139]
[1778109263643,34.17,81237.94,203.4,0.85207,0.00014,11.4773]
[1778109265060,34.17,81237.94,203.4,0.85207,0.00014,11.4773]
[1778109264602,34.17,81236.02,203.4,0.85181,0.00014,11.49053]
[1778109266616,34.17,81234.77,203.4,0.85164,0.00014,11.49904]
[1778109267681,34.17,81234.77,203.4,0.85164,0.00014,11.49904]
[1778109269637,34.16,81232.52,203.4,0.85134,0.00014,11.51435]
[1778109270335,34.16,81232.52,203.4,0.85134,0.00014,11.51435]
[1778109270645,34.16,81222.36,203.4,0.84995,0.00014,11.58465]
[1778109271958,34.16,81222.36,203.4,0.84995,0.00014,11.58465]
[1778109272126,34.16,81215.74,203.4,0.8491,0.00014,11.62438]
[1778109272659,34.16,81216.2,203.4,0.84917,0.00014,11.62093]
[1778109275680,34.16,81214.99,203.4,0.84902,0.00014,11.62856]
[1778109276687,34.16,81217.71,203.4,0.8494,0.00014,11.60944]
[1778109277694,34.16,81219.13,203.4,0.8496,0.00014,11.59933]
[1778109278701,34.16,81218.04,203.4,0.84946,0.00014,11.60666]
[1778109280039,34.16,81218.04,203.4,0.84946,0.00014,11.60666]
[1778109282577,34.16,81219.05,203.4,0.84961,0.00014,11.59899]
[1778109285750,34.15,81217.66,203.4,0.84943,0.00014,11.60774]
[1778109286757,34.15,81215.62,203.4,0.84916,0.00014,11.62166]
[1778109293806,34.15,81217.4,203.4,0.84944,0.00014,11.60757]
[1778109297834,34.15,81215.53,203.4,0.8492,0.00014,11.61959]
[1778109302869,34.14,81216.23,203.4,0.84932,0.00014,11.61353]
[1778109305010,34.14,81216.23,203.4,0.84932,0.00014,11.61353]
[1778109305060,34.14,81219.76,203.4,0.84981,0.00014,11.58855]
[1778109305555,34.14,81219.76,203.4,0.84981,0.00014,11.58855]
[1778109306161,34.14,81219.76,203.4,0.84981,0.00014,11.58855]
[1778109305891,34.14,81234.56,203.4,0.85184,0.00014,11.48569]
[1778109307023,34.14,81240.81,203.4,0.8527,0.00014,11.4423]
[1778109307905,34.14,81245.16,203.4,0.85329,0.00014,11.41209]
[1778109308912,34.14,81248.39,203.4,0.85372,0.00014,11.3897]
[1778109309203,34.14,81248.39,203.4,0.85372,0.00014,11.3897]
[1778109309516,34.14,81248.39,203.4,0.85372,0.00014,11.3897]
[1778109310926,34.14,81247.44,203.4,0.85359,0.00014,11.39638]
[1778109314954,34.14,81246.02,203.4,0.8534,0.00014,11.40645]
[1778109317164,34.14,81246.02,203.4,0.8534,0.00014,11.40645]
[1778109317181,34.14,81247.24,203.4,0.85356,0.00014,11.3981]
[1778109318023,34.14,81247.24,203.4,0.85356,0.00014,11.3981]
[1778109318076,34.14,81247.24,203.4,0.85356,0.00014,11.3981]
[1778109318124,34.14,81253.24,203.4,0.85437,0.00013,11.35657]
[1778109319030,34.14,81253.24,203.4,0.85437,0.00013,11.35657]
[1778109319032,34.14,81254.17,203.4,0.8545,0.00013,11.34992]
[1778109319989,34.14,81252.24,203.4,0.85424,0.00013,11.36313]
[1778109322003,34.14,81253.16,203.4,0.85437,0.00013,11.35643]
[1778109325024,34.14,81252.2,203.4,0.85425,0.00013,11.3626]
[1778109327038,34.14,81253.5,203.4,0.85443,0.00013,11.35327]
[1778109331066,34.14,81254.26,203.4,0.85461,0.00013,11.34134]
[1778109335064,34.14,81254.56,203.4,0.85466,0.00013,11.33884]
[1778109335094,34.14,81256.39,203.4,0.8549,0.00013,11.32628]
[1778109336101,34.13,81258.45,203.4,0.85518,0.00013,11.31188]
[1778109341136,34.13,81256.04,203.4,0.85487,0.00013,11.32805]
[1778109342143,34.13,81254.34,203.4,0.85464,0.00013,11.33973]
[1778109344157,34.13,81255.34,203.4,0.85478,0.00013,11.33255]
[1778109347178,34.13,81254.26,203.4,0.85464,0.00013,11.33964]
[1778109352213,34.13,81253.84,203.4,0.8546,0.00013,11.34187]
[1778109356241,34.13,81253.09,203.4,0.85451,0.00013,11.3465]
[1778109362283,34.13,81252.46,203.4,0.85444,0.00013,11.35]
[1778109367318,34.12,81252.1,203.4,0.8544,0.00013,11.35175]
[1778109371347,34.12,81253.39,203.4,0.85459,0.00013,11.34221]
[1778109373193,34.12,81253.39,203.4,0.85459,0.00013,11.34221]
[1778109372354,34.12,81252.58,203.4,0.85448,0.00013,11.34767]
[1778109373287,34.12,81252.58,203.4,0.85448,0.00013,11.34767]
[1778109373442,34.12,81252.58,203.4,0.85448,0.00013,11.34767]
[1778109373482,34.12,81243.94,203.4,0.85332,0.00014,11.40741]
[1778109374794,34.12,81243.94,203.4,0.85332,0.00014,11.40741]
[1778109374797,34.12,81221.69,203.4,0.85028,0.00014,11.56199]
[1778109375831,34.12,81221.69,203.4,0.85028,0.00014,11.56199]
[1778109376153,34.12,81219.66,203.4,0.85,0.00014,11.57591]
[1778109381417,34.12,81220.14,203.4,0.85008,0.00014,11.57191]
[1778109382424,34.12,81218.1,203.4,0.8498,0.00014,11.58589]
[1778109387459,34.12,81218.53,203.4,0.84988,0.00014,11.58196]
[1778109389952,34.12,81218.72,203.4,0.84991,0.00014,11.58045]
[1778109390480,34.11,81211.49,203.4,0.84892,0.00014,11.63026]
[1778109391487,34.11,81210.42,203.4,0.84883,0.00014,11.63145]
[1778109392494,34.11,81212.58,203.4,0.84914,0.00014,11.61627]
[1778109397529,34.11,81211.08,203.4,0.84896,0.00014,11.62521]
[1778109400550,34.11,81209.58,203.4,0.84877,0.00014,11.63488]
[1778109405585,34.1,81209.94,203.4,0.84884,0.00014,11.63108]
[1778109406592,34.1,81208.68,203.4,0.84867,0.00014,11.63957]
[1778109413209,34.1,81208.14,203.4,0.84861,0.00014,11.64254]
[1778109413290,34.1,81207.67,203.4,0.84856,0.00014,11.64499]
[1778109413642,34.1,81205.0,203.4,0.8482,0.00014,11.66327]
[1778109414586,34.1,81205.0,203.4,0.8482,0.00014,11.66327]
[1778109414649,34.1,81202.68,203.4,0.84788,0.00014,11.67911]
[1778109416140,34.1,81201.86,203.4,0.84777,0.00014,11.68451]
[1778109416663,34.1,81207.34,203.4,0.84854,0.00014,11.64612]
[1778109417671,34.09,81209.29,203.4,0.84882,0.00014,11.63225]
[1778109420692,34.09,81204.04,203.4,0.8481,0.00014,11.66795]
[1778109425727,34.09,81203.87,203.4,0.84811,0.00014,11.66767]
[1778109427741,34.09,81202.95,203.4,0.84799,0.00014,11.67346]
[1778109431769,34.08,81204.73,203.4,0.84826,0.00014,11.65987]
[1778109433783,34.08,81203.92,203.4,0.84816,0.00014,11.6649]
[1778109435085,34.08,81203.92,203.4,0.84816,0.00014,11.6649]
[1778109440320,34.08,81203.92,203.4,0.84817,0.00014,11.66461]
[1778109444860,34.07,81205.74,203.4,0.84848,0.00014,11.64904]
[1778109445867,34.07,81208.65,203.4,0.84889,0.00014,11.62852]
[1778109446874,34.07,81214.93,203.4,0.84976,0.00014,11.5846]
[1778109447881,34.07,81208.53,203.4,0.84888,0.00014,11.62885]
[1778109448888,34.07,81205.74,203.4,0.8485,0.00014,11.64806]
[1778109451289,34.07,81205.74,203.4,0.8485,0.00014,11.64806]
[1778109451408,34.07,81205.49,203.4,0.84847,0.00014,11.6493]
[1778109451449,34.07,81205.49,203.4,0.84847,0.00014,11.6493]
[1778109451909,34.07,81203.19,203.4,0.84822,0.00014,11.65897]
[1778109456944,34.06,81203.75,203.4,0.84832,0.00014,11.65368]
[1778109461979,34.06,81206.84,203.4,0.84878,0.00014,11.63081]
[1778109462986,34.06,81212.63,203.4,0.84959,0.00014,11.59028]
[1778109465000,34.06,81213.55,203.4,0.84972,0.00014,11.58344]
[1778109470035,34.05,81211.1,203.4,0.8494,0.00014,11.59955]
[1778109471042,34.05,81209.19,203.4,0.84914,0.00014,11.61265]
[1778109474063,34.05,81208.18,203.4,0.84901,0.00014,11.61903]
[1778109478091,34.05,81210.75,203.4,0.84939,0.00014,11.60025]
[1778109479098,34.05,81212.46,203.4,0.84963,0.00014,11.58813]
[1778109481113,34.05,81214.61,203.4,0.84993,0.00014,11.57278]
[1778109482120,34.05,81216.21,203.4,0.85016,0.00014,11.56149]
[1778109484134,34.05,81214.9,203.4,0.84998,0.00014,11.57026]
[1778109485141,34.05,81219.13,203.4,0.85057,0.00014,11.54069]
[1778109489169,34.05,81220.92,203.4,0.85083,0.00014,11.5277]
[1778109490176,34.04,81222.46,203.4,0.85104,0.00014,11.51687]
[1778109495263,34.04,81222.87,203.4,0.8511,0.00014,11.51364]
[1778109497225,34.04,81224.88,203.4,0.85138,0.00014,11.49939]
[1778109498232,34.04,81226.56,203.4,0.85162,0.00014,11.48762]
[1778109501622,34.04,81226.15,203.4,0.85156,0.00014,11.49029]
[1778109501736,34.04,81226.15,203.4,0.85156,0.00014,11.49029]
[1778109502262,34.04,81227.47,203.4,0.85175,0.00014,11.48106]
[1778109503269,34.04,81228.67,203.4,0.85191,0.00014,11.47266]
[1778109504276,34.04,81227.06,203.4,0.85169,0.00014,11.48381]
[1778109505283,34.04,81229.08,203.4,0.85197,0.00014,11.46974]
[1778109506290,34.04,81230.7,203.4,0.85219,0.00014,11.45842]
[1778109511325,34.04,81230.65,203.4,0.85225,0.00014,11.45264]
[1778109516360,34.04,81237.26,203.4,0.85315,0.00014,11.40666]
[1778109517367,34.04,81236.23,203.4,0.85301,0.00014,11.41382]
[1778109518374,34.04,81235.73,203.4,0.85294,0.00014,11.41735]
[1778109520388,34.04,81236.09,203.4,0.85299,0.00014,11.41493]
[1778109521395,34.04,81236.52,203.4,0.85304,0.00014,11.41198]
[1778109522402,34.04,81236.91,203.4,0.8531,0.00014,11.40931]
[1778109527437,34.04,81237.8,203.4,0.85321,0.00014,11.40338]
[1778109529247,34.04,81239.13,203.4,0.85339,0.00014,11.39424]
[1778109529451,34.04,81240.17,203.4,0.85353,0.00014,11.38701]
[1778109530463,34.04,81241.83,203.4,0.85376,0.00014,11.37553]
[1778109531470,34.04,81243.68,203.4,0.85401,0.00014,11.36275]
[1778109532478,34.04,81244.12,203.4,0.85406,0.00014,11.35978]
[1778109533485,34.04,81244.36,203.4,0.85409,0.00014,11.35821]
[1778109534647,34.04,81245.3,203.4,0.85422,0.00014,11.35192]
[1778109535499,34.04,81247.37,203.4,0.8545,0.00014,11.33754]
[1778109537513,34.04,81246.59,203.4,0.85439,0.00014,11.34321]
[1778109538520,34.05,81247.29,203.4,0.85448,0.00014,11.3385]
[1778109540534,34.05,81249.66,203.4,0.85479,0.00014,11.32232]
[1778109545569,34.05,81250.24,203.4,0.85486,0.00013,11.31909]
[1778109547583,34.05,81254.31,203.4,0.8554,0.00013,11.29117]
[1778109548590,34.05,81256.49,203.4,0.85569,0.00013,11.27621]
[1778109553625,34.05,81254.13,203.4,0.85535,0.00013,11.29364]
[1778109558661,34.06,81258.26,203.4,0.85589,0.00013,11.26602]
[1778109563696,34.06,81259.4,203.4,0.85601,0.00013,11.25953]
[1778109565710,34.06,81262.01,203.4,0.85636,0.00013,11.24165]
[1778109566533,34.06,81262.01,203.4,0.85636,0.00013,11.24165]
[1778109566575,34.06,81262.01,203.4,0.85636,0.00013,11.24165]
[1778109566699,34.06,81262.01,203.4,0.85636,0.00013,11.24165]
[1778109566717,34.06,81271.44,203.4,0.85762,0.00013,11.17623]
[1778109567724,34.06,81273.64,203.4,0.85791,0.00013,11.16126]
[1778109569746,34.06,81273.98,203.4,0.85794,0.00013,11.15967]
[1778109570703,34.06,81273.98,203.4,0.85794,0.00013,11.15967]
[1778109570753,34.06,81275.39,203.4,0.85812,0.00013,11.15001]
[1778109571482,34.06,81275.39,203.4,0.85812,0.00013,11.15001]
[1778109571486,34.06,81275.39,203.4,0.85812,0.00013,11.15001]
[1778109571760,34.06,81281.67,203.4,0.85901,0.00013,11.10057]
[1778109574701,34.06,81282.18,203.4,0.85907,0.00013,11.09738]
[1778109580823,34.07,81282.9,203.4,0.85914,0.00013,11.0938]
[1778109583844,34.07,81283.84,203.4,0.85926,0.00013,11.0879]
[1778109585864,34.07,81282.48,203.4,0.85907,0.00013,11.09774]
[1778109586867,34.07,81278.64,203.4,0.85856,0.00013,11.12455]
[1778109589559,34.07,81278.68,203.4,0.85855,0.00013,11.12463]
[1778109589888,34.07,81277.26,203.4,0.85836,0.00013,11.13463]
[1778109590702,34.07,81277.26,203.4,0.85836,0.00013,11.13463]
[1778109590895,34.07,81265.76,203.4,0.85682,0.00013,11.21476]
[1778109591902,34.08,81259.94,203.4,0.85604,0.00013,11.25553]
[1778109592909,34.08,81257.12,203.4,0.85565,0.00013,11.27534]
[1778109597944,34.08,81256.24,203.4,0.85551,0.00013,11.28258]
[1778109603986,34.08,81255.64,203.4,0.85541,0.00013,11.28802]
[1778109610090,34.08,81255.42,203.4,0.85537,0.00013,11.28996]
[1778109615252,34.09,81254.79,203.4,0.85525,0.00013,11.29594]
[1778109616070,34.09,81255.52,203.4,0.85535,0.00013,11.29127]
[1778109617077,34.09,81254.67,203.4,0.85523,0.00013,11.29735]
[1778109622112,34.09,81254.25,203.4,0.85515,0.00013,11.30123]
[1778109624126,34.09,81260.18,203.4,0.85594,0.00013,11.26049]
[1778109625134,34.09,81266.69,203.4,0.85682,0.00013,11.21528]
[1778109626141,34.09,81263.92,203.4,0.85644,0.00013,11.23472]
[1778109627148,34.09,81263.07,203.4,0.85632,0.00013,11.24091]
[1778109628155,34.1,81261.85,203.4,0.85615,0.00013,11.24964]
[1778109629162,34.1,81263.48,203.4,0.85637,0.00013,11.23861]
[1778109632183,34.1,81266.93,203.4,0.85687,0.00013,11.20946]
[1778109634197,34.1,81267.97,203.4,0.85701,0.00013,11.2023]
[1778109638225,34.1,81266.93,203.4,0.85687,0.00013,11.2097]
[1778109641247,34.1,81270.45,203.4,0.85733,0.00013,11.18571]
[1778109642253,34.1,81271.16,203.4,0.85742,0.00013,11.18083]
[1778109643260,34.1,81272.01,203.4,0.85754,0.00013,11.17501]
[1778109645274,34.1,81272.89,203.4,0.85765,0.00013,11.16908]
[1778109648296,34.1,81271.94,203.4,0.85752,0.00013,11.17593]
[1778109652324,34.1,81275.99,203.4,0.85805,0.00013,11.14822]
[1778109653331,34.1,81277.0,203.4,0.85818,0.00013,11.14132]
[1778109655345,34.1,81277.49,203.4,0.85824,0.00013,11.13818]
[1778109659373,34.1,81277.85,203.4,0.85828,0.00013,11.13621]
[1778109662394,34.11,81279.48,203.4,0.85849,0.00013,11.12534]
[1778109664408,34.11,81280.07,203.4,0.85856,0.00013,11.12155]
[1778109667433,34.11,81280.55,203.4,0.85862,0.00013,11.1187]
[1778109669447,34.11,81279.96,203.4,0.85853,0.00013,11.1231]
[1778109670454,34.11,81280.35,203.4,0.85858,0.00013,11.12057]
[1778109672468,34.11,81280.98,203.4,0.85866,0.00013,11.11652]
[1778109678512,34.11,81281.59,203.4,0.85872,0.00013,11.11326]
[1778109679519,34.11,81282.14,203.4,0.85879,0.00013,11.10963]
[1778109680526,34.11,81281.83,203.4,0.85875,0.00013,11.11194]
[1778109681533,34.11,81282.19,203.4,0.85879,0.00013,11.10962]
[1778109682540,34.11,81283.24,203.4,0.85893,0.00013,11.10253]
[1778109686568,34.12,81283.54,203.4,0.85895,0.00013,11.10116]
[1778109689589,34.12,81284.12,203.4,0.85902,0.00013,11.0977]
[1778109691603,34.12,81283.46,203.4,0.85899,0.00013,11.09658]
[1778109692610,34.12,81284.5,203.4,0.85912,0.00013,11.08957]
[1778109693617,34.12,81284.01,203.4,0.85905,0.00013,11.09316]
[1778109697645,34.12,81284.39,203.4,0.85909,0.00013,11.09129]
[1778109702680,34.12,81285.07,203.4,0.85918,0.00013,11.08624]
[1778109712963,34.12,81285.12,203.4,0.85919,0.00013,11.08568]
[1778109712995,34.12,81285.3,203.4,0.85923,0.00013,11.08396]
[1778109713757,34.12,81278.62,203.4,0.85834,0.00013,11.13016]
[1778109714764,34.12,81277.73,203.4,0.85822,0.00013,11.13652]
[1778109715771,34.12,81277.08,203.4,0.85813,0.00013,11.14122]
[1778109716778,34.12,81281.31,203.4,0.85869,0.00013,11.1121]
[1778109717785,34.12,81285.29,203.4,0.85921,0.00013,11.0847]
[1778109718792,34.12,81286.73,203.4,0.8594,0.00013,11.07487]
[1778109719799,34.12,81287.24,203.4,0.85946,0.00013,11.07151]
[1778109721138,34.12,81287.24,203.4,0.85946,0.00013,11.07151]
[1778109721436,34.12,81290.2,203.4,0.85985,0.00013,11.05147]
[1778109722177,34.12,81290.2,203.4,0.85985,0.00013,11.05147]
[1778109722250,34.12,81295.81,203.4,0.86058,0.00013,11.01269]
[1778109722711,34.12,81295.81,203.4,0.86058,0.00013,11.01269]
[1778109722820,34.12,81301.66,203.4,0.86135,0.00013,10.97229]
[1778109725980,34.12,81304.26,203.4,0.86168,0.00013,10.9546]
[1778109726848,34.12,81308.87,203.4,0.86228,0.00013,10.92287]
[1778109727855,34.12,81309.76,203.4,0.86239,0.00013,10.91685]
[1778109728862,34.12,81310.46,203.4,0.86249,0.00013,10.91202]
[1778109729869,34.13,81314.0,203.4,0.86294,0.00013,10.88795]
[1778109730877,34.13,81312.51,203.4,0.86274,0.00013,10.89841]
[1778109731883,34.13,81314.43,203.4,0.86299,0.00013,10.88537]
[1778109732890,34.13,81317.35,203.4,0.86336,0.00013,10.86544]
[1778109733897,34.13,81316.37,203.4,0.86323,0.00013,10.87241]
[1778109734904,34.13,81309.1,203.4,0.86228,0.00013,10.92279]
[1778109735913,34.13,81308.07,203.4,0.86215,0.00013,10.93013]
[1778109739939,34.13,81308.73,203.4,0.86222,0.00013,10.92618]
[1778109740946,34.13,81309.28,203.4,0.86229,0.00013,10.92253]
[1778109741953,34.13,81309.85,203.4,0.86236,0.00013,10.91875]
[1778109742960,34.13,81311.16,203.4,0.86253,0.00013,10.90988]
[1778109743967,34.13,81313.21,203.4,0.86279,0.00013,10.89591]
[1778109744974,34.13,81312.53,203.4,0.8627,0.00013,10.90078]
[1778109746988,34.13,81311.63,203.4,0.86257,0.00013,10.90737]
[1778109750010,34.13,81307.21,203.4,0.86199,0.00013,10.93841]
[1778109752023,34.14,81306.59,203.4,0.86196,0.00013,10.93696]
[1778109759072,34.14,81309.89,203.4,0.86238,0.00013,10.91515]
[1778109760079,34.14,81315.19,203.4,0.86306,0.00013,10.87874]
[1778109763100,34.14,81314.39,203.4,0.86295,0.00013,10.88486]
[1778109764294,34.14,81314.39,203.4,0.86295,0.00013,10.88486]
[1778109764346,34.14,81314.39,203.4,0.86295,0.00013,10.88486]
[1778109764507,34.14,81314.18,203.4,0.86291,0.00013,10.88652]
[1778109765114,34.14,81314.65,203.4,0.86297,0.00013,10.88349]
[1778109766121,34.14,81314.12,203.4,0.8629,0.00013,10.88735]
[1778109768135,34.14,81314.75,203.4,0.86297,0.00013,10.88342]
[1778109773170,34.15,81315.82,203.4,0.86309,0.00013,10.8771]
[1778109775184,34.15,81314.43,203.4,0.8629,0.00013,10.88711]
[1778109780219,34.15,81314.04,203.4,0.86283,0.00013,10.89085]
[1778109781226,34.15,81314.56,203.4,0.8629,0.00013,10.88746]
[1778109782233,34.15,81313.63,203.4,0.86277,0.00013,10.89407]
[1778109785254,34.15,81312.81,203.4,0.86266,0.00013,10.90033]
[1778109790300,34.15,81312.81,203.4,0.86266,0.00013,10.90033]
[1778109791296,34.16,81314.55,203.4,0.86286,0.00013,10.88947]
[1778109792303,34.16,81315.42,203.4,0.86297,0.00013,10.88366]
[1778109793310,34.16,81315.85,203.4,0.86302,0.00013,10.8809]
[1778109796331,34.16,81316.67,203.4,0.86312,0.00013,10.87589]
[1778109801366,34.16,81316.51,203.4,0.86308,0.00013,10.87808]
[1778109803380,34.16,81317.09,203.4,0.86314,0.00013,10.87452]
[1778109807411,34.16,81317.69,203.4,0.8632,0.00013,10.87126]
[1778109811635,34.17,81318.12,203.4,0.86331,0.00013,10.86257]
[1778109813453,34.17,81319.08,203.4,0.86344,0.00013,10.85585]
[1778109818488,34.16,81319.56,203.4,0.86351,0.00013,10.85232]
[1778109822518,34.16,81319.96,203.4,0.86356,0.00013,10.84939]
[1778109825539,34.16,81322.02,203.4,0.86383,0.00013,10.83511]
[1778109826546,34.16,81324.18,203.4,0.86411,0.00013,10.8202]
[1778109827553,34.16,81326.61,203.4,0.86442,0.00013,10.80347]
[1778109828560,34.16,81329.56,203.4,0.8648,0.00013,10.78318]
[1778109829567,34.16,81329.67,203.4,0.86481,0.00013,10.78274]
[1778109830574,34.17,81328.8,203.4,0.86469,0.00013,10.78907]
[1778109831581,34.17,81330.57,203.4,0.86491,0.00013,10.77724]
[1778109836617,34.17,81331.16,203.4,0.86497,0.00013,10.77377]
[1778109841652,34.17,81331.65,203.4,0.86503,0.00013,10.77074]
[1778109846687,34.17,81331.6,203.4,0.86502,0.00013,10.77144]
[1778109849709,34.17,81334.27,203.4,0.86536,0.00013,10.75329]
[1778109855751,34.17,81334.16,203.4,0.86535,0.00013,10.7535]
[1778109860786,34.17,81333.21,203.4,0.86525,0.00013,10.75914]
[1778109862800,34.17,81335.02,203.4,0.86548,0.00013,10.74634]
[1778109867835,34.16,81334.51,203.4,0.86543,0.00013,10.74897]
[1778109870584,34.16,81335.49,203.4,0.86557,0.00013,10.74189]
[1778109872710,34.16,81335.86,203.4,0.86562,0.00013,10.73917]
[1778109872746,34.16,81337.0,203.4,0.86583,0.00013,10.72497]
[1778109877905,34.16,81337.75,203.4,0.86594,0.00013,10.71913]
[1778109882940,34.16,81338.32,203.4,0.86602,0.00013,10.71455]
[1778109887975,34.16,81338.28,203.4,0.86603,0.00013,10.71419]
[1778109888985,34.16,81341.32,203.4,0.86642,0.00013,10.69317]
[1778109889989,34.16,81346.65,203.4,0.8671,0.00013,10.65643]
[1778109895103,34.15,81347.31,203.4,0.86719,0.00013,10.65158]
[1778109902306,34.15,81348.57,203.4,0.86735,0.00013,10.64271]
[1778109903548,34.15,81348.77,203.4,0.86738,0.00013,10.64127]
[1778109909122,34.15,81354.37,203.4,0.86808,0.00013,10.60275]
[1778109910129,34.15,81356.9,203.4,0.8684,0.00013,10.58539]
[1778109912143,34.15,81358.97,203.4,0.86866,0.00013,10.57131]
[1778109913794,34.15,81358.97,203.4,0.86866,0.00013,10.57131]
[1778109919358,34.15,81359.69,203.4,0.86874,0.00013,10.56682]
[1778109920199,34.16,81349.82,203.4,0.8675,0.00013,10.6347]
[1778109921206,34.16,81347.94,203.4,0.86726,0.00013,10.64769]
[1778109922213,34.16,81348.13,203.4,0.86728,0.00013,10.64637]
[1778109924186,34.16,81348.13,203.4,0.86728,0.00013,10.64637]
[1778109929652,34.15,81348.93,203.4,0.86739,0.00013,10.64068]
[1778109938325,34.15,81347.07,203.4,0.86722,0.00013,10.64711]
[1778109943360,34.15,81347.27,203.4,0.86724,0.00013,10.64557]
[1778109956451,34.15,81347.42,203.4,0.86727,0.00013,10.64414]
[1778109961487,34.15,81355.66,203.4,0.86831,0.00013,10.58744]
[1778109963501,34.15,81359.15,203.4,0.86875,0.00013,10.56353]
[1778109968547,34.15,81361.9,203.4,0.86909,0.00013,10.54506]
[1778109973582,34.15,81363.12,203.4,0.86924,0.00013,10.53723]
[1778109974800,34.15,81363.12,203.4,0.86924,0.00013,10.53723]
[1778109974802,34.15,81365.42,203.4,0.86952,0.00013,10.52158]
[1778109974905,34.15,81365.42,203.4,0.86952,0.00013,10.52158]
[1778109975642,34.15,81365.42,203.4,0.86952,0.00013,10.52158]
[1778109978617,34.16,81367.95,203.4,0.86983,0.00012,10.50479]
[1778109979624,34.16,81371.25,203.4,0.87024,0.00012,10.48234]
[1778109984659,34.16,81372.38,203.4,0.87038,0.00012,10.47435]
[1778109986730,34.16,81372.38,203.4,0.87038,0.00012,10.47435]
[1778109986927,34.16,81373.24,203.4,0.87049,0.00012,10.46826]
[1778109987847,34.16,81373.24,203.4,0.87049,0.00012,10.46826]
[1778109987680,34.15,81376.19,203.4,0.87087,0.00012,10.44769]
[1778109987961,34.15,81376.19,203.4,0.87087,0.00012,10.44769]
[1778109988201,34.15,81376.19,203.4,0.87087,0.00012,10.44769]
[1778109993722,34.15,81372.04,203.4,0.87045,0.00012,10.46791]
[1778109997751,34.14,81370.21,203.4,0.87025,0.00012,10.47896]
[1778109998758,34.14,81371.73,203.4,0.87044,0.00012,10.46817]
[1778109999765,34.14,81373.62,203.4,0.87069,0.00012,10.45484]
[1778110004164,34.14,81373.31,203.4,0.87067,0.00012,10.45549]
[1778110004456,34.14,81373.31,203.4,0.87067,0.00012,10.45549]
[1778110004506,34.14,81373.31,203.4,0.87067,0.00012,10.45549]
[1778110004800,34.14,81369.47,203.4,0.8702,0.00012,10.48142]
[1778110005807,34.14,81367.71,203.4,0.86999,0.00012,10.49312]
[1778110006814,34.14,81367.24,203.4,0.86994,0.00012,10.49594]
[1778110008137,34.14,81367.19,203.4,0.86994,0.00012,10.49587]
[1778110008828,34.13,81366.87,203.4,0.86991,0.00013,10.49765]
[1778110010842,34.13,81366.59,203.4,0.86989,0.00013,10.49873]
[1778110013863,34.13,81366.22,203.4,0.86985,0.00013,10.50059]
[1778110014870,34.13,81365.99,203.4,0.86983,0.00013,10.50203]
[1778110016884,34.13,81365.72,203.4,0.8698,0.00013,10.50362]
[1778110018898,34.13,81362.4,203.4,0.86939,0.00013,10.52611]
[1778110019905,34.13,81361.88,203.4,0.86932,0.00013,10.52954]
[1778110021919,34.13,81354.44,203.4,0.86839,0.00013,10.58025]
[1778110022926,34.13,81349.19,203.4,0.86773,0.00013,10.61643]
[1778110024941,34.13,81349.86,203.4,0.86781,0.00013,10.61195]
[1778110025948,34.13,81350.59,203.4,0.8679,0.00013,10.607]
[1778110028969,34.13,81352.29,203.4,0.86811,0.00013,10.59538]
[1778110030164,34.13,81352.86,203.4,0.86819,0.00013,10.5915]
[1778110036343,34.13,81352.79,203.4,0.86817,0.00013,10.59221]
[1778110036418,34.13,81353.69,203.4,0.86829,0.00013,10.58613]
[1778110045081,34.13,81353.0,203.4,0.86819,0.00013,10.59132]
[1778110050116,34.13,81353.25,203.4,0.86822,0.00013,10.58986]
[1778110055151,34.13,81353.33,203.4,0.86829,0.00013,10.58322]
[1778110056302,34.13,81354.06,203.4,0.86838,0.00013,10.57832]
[1778110063208,34.12,81353.84,203.4,0.8684,0.00013,10.57703]
[1778110067236,34.12,81352.87,203.4,0.86832,0.00013,10.5816]
[1778110075292,34.11,81353.53,203.4,0.86847,0.00013,10.57292]
[1778110077306,34.1,81359.64,203.4,0.86926,0.00013,10.52993]
[1778110078313,34.1,81364.03,203.4,0.86982,0.00013,10.49929]
[1778110080327,34.1,81365.69,203.4,0.87004,0.00013,10.48704]
[1778110081334,34.1,81366.3,203.4,0.87013,0.00013,10.48244]
[1778110084355,34.1,81368.58,203.4,0.87043,0.00012,10.46562]
[1778110085362,34.1,81371.13,203.4,0.87076,0.00012,10.44775]
[1778110086369,34.09,81373.51,203.4,0.87106,0.00012,10.43108]
[1778110089390,34.09,81375.77,203.4,0.87136,0.00012,10.41459]
[1778110092411,34.09,81377.62,203.4,0.87161,0.00012,10.40103]
[1778110096439,34.09,81381.38,203.4,0.87209,0.00012,10.37417]
[1778110101474,34.08,81381.02,203.4,0.87207,0.00012,10.37537]
[1778110107516,34.08,81381.18,203.4,0.87212,0.00012,10.37284]
[1778110112551,34.08,81381.61,203.4,0.87225,0.00012,10.36268]
[1778110119600,34.07,81381.76,203.4,0.8723,0.00012,10.36009]
[1778110123873,34.07,81378.59,203.4,0.87192,0.00012,10.38093]
[1778110124638,34.07,81375.52,203.4,0.87154,0.00012,10.40174]
[1778110125645,34.07,81372.74,203.4,0.8712,0.00012,10.42052]
[1778110127659,34.07,81371.21,203.4,0.87102,0.00012,10.43073]
[1778110128666,34.07,81370.92,203.4,0.87098,0.00012,10.43271]
[1778110129673,34.07,81371.21,203.4,0.87102,0.00012,10.43069]
[1778110130680,34.07,81370.32,203.4,0.87091,0.00012,10.43677]
[1778110131687,34.07,81370.04,203.4,0.87087,0.00012,10.43866]
[1778110132694,34.07,81370.4,203.4,0.87092,0.00012,10.43616]
[1778110133701,34.07,81369.06,203.4,0.87075,0.00012,10.44532]
[1778110134708,34.07,81367.83,203.4,0.8706,0.00012,10.45373]
[1778110136722,34.07,81367.43,203.4,0.87055,0.00012,10.45637]
[1778110138736,34.07,81368.05,203.4,0.87063,0.00012,10.452]
[1778110141757,34.07,81367.23,203.4,0.87053,0.00012,10.45745]
[1778110142764,34.07,81367.9,203.4,0.87061,0.00012,10.4528]
[1778110151242,34.07,81367.9,203.4,0.87062,0.00012,10.45268]
[1778110156862,34.06,81368.69,203.4,0.87078,0.00012,10.44373]
[1778110160077,34.05,81368.83,203.4,0.87081,0.00012,10.44177]
[1778110167939,34.05,81369.08,203.4,0.87089,0.00012,10.43744]
[1778110169953,34.05,81370.89,203.4,0.87113,0.00012,10.42438]
[1778110170960,34.05,81371.09,203.4,0.87116,0.00012,10.42269]
[1778110171967,34.04,81372.29,203.4,0.87137,0.00012,10.40813]
[1778110177002,34.04,81372.1,203.4,0.87138,0.00012,10.408]
[1778110182037,34.04,81370.85,203.4,0.87124,0.00012,10.41519]
[1778110183044,34.04,81369.95,203.4,0.87114,0.00012,10.42109]
[1778110184051,34.04,81369.03,203.4,0.87103,0.00012,10.42711]
[1778110185058,34.04,81368.8,203.4,0.871,0.00012,10.42839]
[1778110190093,34.03,81368.87,203.4,0.87104,0.00012,10.42638]
[1778110191100,34.03,81370.09,203.4,0.8712,0.00012,10.41769]
[1778110192107,34.03,81369.71,203.4,0.87116,0.00012,10.41999]
[1778110194121,34.03,81369.33,203.4,0.87112,0.00012,10.42201]
[1778110195128,34.03,81369.17,203.4,0.8711,0.00012,10.42282]
[1778110196135,34.03,81369.39,203.4,0.87114,0.00012,10.42101]
[1778110198149,34.03,81369.04,203.4,0.8711,0.00012,10.42282]
[1778110200163,34.02,81368.71,203.4,0.87107,0.00012,10.4245]
[1778110202177,34.02,81369.34,203.4,0.87116,0.00012,10.41958]
[1778110203184,34.02,81369.04,203.4,0.87113,0.00012,10.42135]
[1778110204191,34.02,81367.31,203.4,0.87092,0.00012,10.43293]
[1778110208219,34.02,81366.98,203.4,0.8709,0.00012,10.43401]
[1778110212247,34.01,81370.27,203.4,0.87133,0.00012,10.41019]
[1778110213254,34.01,81376.11,203.4,0.87206,0.00012,10.36979]
[1778110218290,34.01,81375.85,203.4,0.87205,0.00012,10.37034]
[1778110223326,34.01,81375.51,203.4,0.87203,0.00012,10.37158]
[1778110228361,34.0,81374.61,203.4,0.87194,0.00012,10.37641]
[1778110230375,34.0,81370.01,203.4,0.87138,0.00012,10.40754]
[1778110231382,34.0,81369.58,203.4,0.87139,0.00012,10.40423]
[1778110232391,34.0,81369.4,203.4,0.87137,0.00012,10.40521]
[1778110233397,34.0,81369.09,203.4,0.87134,0.00012,10.40707]
[1778110234784,34.0,81369.45,203.4,0.87139,0.00012,10.40433]
[1778110235412,34.0,81370.55,203.4,0.87153,0.00012,10.3965]
[1778110236419,34.0,81371.76,203.4,0.87168,0.00012,10.38793]
[1778110237426,34.0,81371.54,203.4,0.87166,0.00012,10.38918]
[1778110239440,34.0,81372.36,203.4,0.87177,0.00012,10.38306]
[1778110240447,34.0,81374.27,203.4,0.87201,0.00012,10.36971]
[1778110244475,33.99,81377.83,203.4,0.87247,0.00012,10.3444]
[1778110250518,33.99,81379.39,203.4,0.87268,0.00012,10.33261]
[1778110256560,33.99,81380.22,203.4,0.8728,0.00012,10.32595]
[1778110257567,33.99,81377.84,203.4,0.87251,0.00012,10.34213]
[1778110258574,33.99,81375.41,203.4,0.87221,0.00012,10.35865]
[1778110259581,33.99,81373.03,203.4,0.87192,0.00012,10.37481]
[1778110261595,33.99,81365.14,203.4,0.87094,0.00012,10.42861]
[1778110262602,33.99,81361.49,203.4,0.87049,0.00013,10.45348]
[1778110264617,33.98,81361.33,203.4,0.87048,0.00013,10.45395]
[1778110266631,33.98,81360.69,203.4,0.87041,0.00013,10.45769]
[1778110269652,33.98,81359.98,203.4,0.87034,0.00013,10.46159]
[1778110270659,33.98,81362.34,203.4,0.87064,0.00013,10.44501]
[1778110271666,33.98,81363.3,203.4,0.87077,0.00013,10.43807]
[1778110274687,33.98,81361.29,203.4,0.87052,0.00013,10.45183]
[1778110280087,33.98,81361.26,203.4,0.87052,0.00013,10.45198]
[1778110282743,33.97,81361.86,203.4,0.87063,0.00013,10.4459]
[1778110288785,33.97,81361.92,203.4,0.87067,0.00013,10.44358]
[1778110289651,33.97,81361.92,203.4,0.87067,0.00013,10.44358]
[1778110289793,33.97,81354.13,203.4,0.8697,0.00013,10.49691]
[1778110290799,33.97,81349.4,203.4,0.86911,0.00013,10.52919]
[1778110291806,33.96,81342.67,203.4,0.86832,0.00013,10.56917]
[1778110292204,33.96,81342.67,203.4,0.86832,0.00013,10.56917]
[1778110292813,33.96,81342.22,203.4,0.86827,0.00013,10.57185]
[1778110295834,33.96,81341.43,203.4,0.8682,0.00013,10.57583]
[1778110296841,33.96,81342.13,203.4,0.8683,0.00013,10.57051]
[1778110297849,33.96,81341.41,203.4,0.86821,0.00013,10.57499]
[1778110299863,33.95,81339.38,203.4,0.86797,0.00013,10.58803]
[1778110304898,33.95,81339.57,203.4,0.86804,0.00013,10.5842]
[1778110305905,33.95,81338.52,203.4,0.86792,0.00013,10.59094]
[1778110308222,33.95,81338.79,203.4,0.86796,0.00013,10.58858]
[1778110308273,33.94,81338.33,203.4,0.86791,0.00013,10.59124]
[1778110308926,33.94,81324.61,203.4,0.86616,0.00013,10.68585]
[1778110309933,33.94,81320.79,203.4,0.86567,0.00013,10.71223]
[1778110315975,33.94,81319.08,203.4,0.86547,0.00013,10.72326]
[1778110317130,33.94,81318.04,203.4,0.86533,0.00013,10.73036]
[1778110322019,33.94,81320.71,203.4,0.86569,0.00013,10.71133]
[1778110327054,33.94,81320.67,203.4,0.86569,0.00013,10.71114]
[1778110328072,33.94,81322.04,203.4,0.86587,0.00013,10.70157]
[1778110329069,33.94,81327.75,203.4,0.8666,0.00013,10.66199]
[1778110332090,33.94,81334.18,203.4,0.86743,0.00013,10.61745]
[1778110333201,33.94,81334.18,203.4,0.86743,0.00013,10.61745]
[1778110333218,33.94,81341.96,203.4,0.86842,0.00013,10.5634]
[1778110335111,33.94,81342.26,203.4,0.86847,0.00013,10.56089]
[1778110336118,33.94,81343.21,203.4,0.86859,0.00013,10.55415]
[1778110336366,33.94,81343.21,203.4,0.86859,0.00013,10.55415]
[1778110337125,33.93,81348.41,203.4,0.86926,0.00013,10.5178]
[1778110338132,33.93,81350.34,203.4,0.86951,0.00013,10.50432]
[1778110343167,33.93,81350.87,203.4,0.86958,0.00013,10.50015]
[1778110345181,33.93,81351.48,203.4,0.86966,0.00013,10.49575]
[1778110348202,33.93,81350.57,203.4,0.86955,0.00013,10.50175]
[1778110349209,33.93,81351.38,203.4,0.86966,0.00013,10.49608]
[1778110351220,33.93,81351.03,203.4,0.86961,0.00013,10.4984]
[1778110351244,33.93,81351.24,203.4,0.8697,0.00013,10.49082]
[1778110351264,33.93,81351.24,203.4,0.8697,0.00013,10.49082]
[1778110356258,33.93,81353.55,203.4,0.87,0.00013,10.47448]
[1778110357265,33.93,81355.48,203.4,0.87025,0.00013,10.46109]
[1778110361293,33.93,81355.97,203.4,0.87031,0.00013,10.45751]
[1778110367965,33.93,81356.05,203.4,0.87032,0.00013,10.45684]
[1778110373377,33.93,81355.97,203.4,0.87032,0.00013,10.4571]
[1778110374384,33.93,81355.44,203.4,0.87025,0.00013,10.46072]
[1778110377405,33.93,81356.45,203.4,0.87038,0.00013,10.45366]
[1778110378412,33.93,81357.68,203.4,0.87054,0.00013,10.44514]
[1778110379419,33.93,81358.37,203.4,0.87062,0.00013,10.44035]
[1778110380426,33.93,81357.96,203.4,0.87057,0.00013,10.44314]
[1778110383448,33.93,81357.07,203.4,0.87046,0.00013,10.44923]
[1778110385462,33.93,81357.56,203.4,0.87052,0.00013,10.44582]
[1778110390142,33.93,81362.03,203.4,0.87109,0.00013,10.41463]
[1778110390498,33.93,81364.45,203.4,0.87139,0.00012,10.39797]
[1778110391505,33.92,81365.7,203.4,0.87155,0.00012,10.38909]
[1778110392512,33.92,81366.74,203.4,0.87169,0.00012,10.38167]
[1778110393520,33.92,81367.05,203.4,0.87173,0.00012,10.3793]
[1778110395534,33.92,81367.31,203.4,0.87177,0.00012,10.37706]
[1778110396799,33.92,81368.07,203.4,0.87187,0.00012,10.3714]
[1778110399562,33.92,81368.45,203.4,0.87193,0.00012,10.36816]
[1778110400569,33.92,81368.76,203.4,0.87198,0.00012,10.36582]
[1778110401668,33.92,81369.85,203.4,0.87212,0.00012,10.35812]
[1778110402583,33.92,81369.75,203.4,0.87211,0.00012,10.35862]
[1778110403590,33.92,81370.06,203.4,0.87215,0.00012,10.3563]
[1778110404597,33.92,81369.81,203.4,0.87212,0.00012,10.35783]
[1778110405604,33.92,81369.05,203.4,0.87203,0.00012,10.36288]
[1778110406611,33.92,81368.91,203.4,0.87201,0.00012,10.36366]
[1778110407618,33.92,81369.07,203.4,0.87204,0.00012,10.36236]
[1778110410639,33.91,81370.35,203.4,0.87221,0.00012,10.35297]
[1778110411646,33.91,81371.28,203.4,0.87239,0.00012,10.34035]
[1778110412653,33.91,81371.37,203.4,0.8724,0.00012,10.33956]
[1778110413660,33.91,81371.44,203.4,0.87241,0.00012,10.33892]
[1778110415674,33.91,81371.82,203.4,0.87247,0.00012,10.33598]
[1778110417688,33.91,81371.52,203.4,0.87243,0.00012,10.33772]
[1778110418696,33.91,81371.75,203.4,0.87247,0.00012,10.33598]
[1778110420709,33.91,81373.96,203.4,0.87275,0.00012,10.32047]
[1778110425744,33.91,81373.31,203.4,0.87268,0.00012,10.32422]
[1778110430779,33.91,81374.51,203.4,0.87284,0.00012,10.31528]
[1778110435814,33.9,81372.21,203.4,0.87256,0.00012,10.33045]
[1778110441856,33.9,81372.59,203.4,0.87263,0.00012,10.32695]
[1778110446891,33.9,81372.98,203.4,0.87269,0.00012,10.32357]
[1778110447898,33.9,81374.95,203.4,0.87294,0.00012,10.30988]
[1778110452934,33.9,81376.75,203.4,0.87317,0.00012,10.29691]
[1778110454947,33.9,81381.98,203.4,0.87382,0.00012,10.26077]
[1778110457155,33.9,81384.3,203.4,0.87411,0.00012,10.24469]
[1778110460990,33.9,81386.72,203.4,0.87441,0.00012,10.22797]
[1778110461599,33.9,81386.72,203.4,0.87441,0.00012,10.22797]
[1778110461997,33.9,81392.73,203.4,0.87515,0.00012,10.18671]
[1778110463004,33.9,81395.53,203.4,0.87549,0.00012,10.16751]
[1778110473077,33.9,81395.29,203.4,0.87551,0.00012,10.16355]
[1778110475203,33.9,81388.21,203.4,0.87464,0.00012,10.21229]
[1778110476098,33.9,81381.03,203.4,0.87375,0.00012,10.26168]
[1778110479119,33.9,81380.08,203.4,0.87364,0.00012,10.26809]
[1778110484154,33.9,81379.88,203.4,0.87362,0.00012,10.26914]
[1778110489189,33.9,81380.2,203.4,0.87367,0.00012,10.26663]
[1778110494224,33.9,81379.37,203.4,0.87357,0.00012,10.27203]
[1778110500266,33.9,81378.28,203.4,0.87344,0.00012,10.27912]
[1778110501322,33.9,81362.75,203.4,0.87151,0.00013,10.38593]
[1778110502283,33.89,81352.25,203.4,0.8702,0.00013,10.4581]
[1778110503290,33.89,81349.51,203.4,0.86985,0.00013,10.47678]
[1778110504297,33.89,81347.67,203.4,0.86963,0.00013,10.48916]
[1778110505305,33.89,81345.26,203.4,0.86933,0.00013,10.50546]
[1778110506312,33.89,81342.02,203.4,0.86892,0.00013,10.52747]
[1778110507319,33.89,81340.84,203.4,0.86878,0.00013,10.53521]
[1778110508036,33.89,81340.84,203.4,0.86878,0.00013,10.53521]
[1778110508367,33.89,81343.6,203.4,0.86914,0.00013,10.51572]
[1778110508494,33.89,81343.6,203.4,0.86914,0.00013,10.51572]
[1778110509333,33.89,81344.88,203.4,0.86931,0.00013,10.50645]
[1778110510341,33.89,81343.45,203.4,0.86914,0.00013,10.51593]
[1778110511347,33.89,81342.63,203.4,0.86904,0.00013,10.5212]
[1778110512354,33.89,81341.33,203.4,0.86888,0.00013,10.52979]
[1778110514607,33.88,81341.37,203.4,0.8689,0.00013,10.52869]
[1778110516202,33.88,81341.3,203.4,0.8689,0.00013,10.52875]
[1778110516382,33.88,81341.38,203.4,0.86892,0.00013,10.52778]
[1778110519403,33.88,81338.88,203.4,0.86862,0.00013,10.54382]
[1778110521417,33.88,81340.35,203.4,0.86882,0.00013,10.53281]
[1778110526722,33.87,81340.16,203.4,0.86882,0.00013,10.53327]
[1778110527459,33.87,81339.85,203.4,0.86881,0.00013,10.53374]
[1778110527561,33.87,81338.82,203.4,0.86868,0.00013,10.54086]
[1778110528466,33.87,81337.51,203.4,0.86852,0.00013,10.5495]
[1778110531487,33.86,81343.42,203.4,0.86935,0.00013,10.5013]
[1778110533200,33.86,81343.42,203.4,0.86935,0.00013,10.5013]
[1778110533291,33.86,81346.2,203.4,0.86972,0.00013,10.48126]
[1778110534509,33.86,81348.9,203.4,0.87007,0.00013,10.46223]
[1778110535516,33.86,81349.85,203.4,0.87019,0.00013,10.45532]
[1778110538537,33.86,81352.19,203.4,0.8705,0.00013,10.43818]
[1778110539544,33.86,81353.97,203.4,0.87073,0.00013,10.42557]
[1778110540551,33.86,81352.91,203.4,0.87061,0.00013,10.4326]
[1778110541558,33.86,81352.07,203.4,0.8705,0.00013,10.43811]
[1778110542565,33.85,81349.18,203.4,0.87015,0.00013,10.4578]
[1778110543572,33.85,81347.96,203.4,0.87,0.00013,10.46595]
[1778110545051,33.85,81349.96,203.4,0.87026,0.00013,10.4515]
[1778110545587,33.85,81350.53,203.4,0.87033,0.00013,10.44757]
[1778110549854,33.85,81349.25,203.4,0.8702,0.00013,10.4549]
[1778110550622,33.85,81348.0,203.4,0.87004,0.00013,10.46353]
[1778110553292,33.85,81347.39,203.4,0.86998,0.00013,10.46681]
[1778110557671,33.84,81348.47,203.4,0.87014,0.00013,10.45804]
[1778110558678,33.84,81347.75,203.4,0.87005,0.00013,10.46269]
[1778110560259,33.84,81350.34,203.4,0.87039,0.00013,10.44415]
[1778110562707,33.84,81350.85,203.4,0.87047,0.00013,10.43975]
[1778110566735,33.83,81349.8,203.4,0.87036,0.00013,10.44585]
[1778110568750,33.83,81350.56,203.4,0.87047,0.00013,10.44001]
[1778110571771,33.83,81349.81,203.4,0.87039,0.00013,10.44433]
[1778110576286,33.83,81345.1,203.4,0.86981,0.00013,10.47574]
[1778110579827,33.82,81344.31,203.4,0.86974,0.00013,10.4799]
[1778110581841,33.82,81343.58,203.4,0.86966,0.00013,10.48427]
[1778110582848,33.82,81336.67,203.4,0.86879,0.00013,10.53176]
[1778110587883,33.82,81336.5,203.4,0.8688,0.00013,10.53095]
[1778110590904,33.81,81338.45,203.4,0.86907,0.00013,10.51622]
[1778110592918,33.81,81340.74,203.4,0.86944,0.00013,10.49353]
[1778110593925,33.81,81342.57,203.4,0.86967,0.00013,10.48048]
[1778110594932,33.81,81341.56,203.4,0.86955,0.00013,10.48711]
[1778110596946,33.81,81340.89,203.4,0.86948,0.00013,10.49107]
[1778110603995,33.8,81341.6,203.4,0.86961,0.00013,10.48371]
[1778110609030,33.8,81342.1,203.4,0.86971,0.00013,10.47857]
[1778110614065,33.79,81342.09,203.4,0.86974,0.00013,10.47698]
[1778110619100,33.79,81341.47,203.4,0.86969,0.00013,10.47963]
[1778110623128,33.79,81342.17,203.4,0.8698,0.00013,10.47347]
[1778110626149,33.78,81336.32,203.4,0.86907,0.00013,10.51303]
[1778110627156,33.78,81334.99,203.4,0.86891,0.00013,10.52192]
[1778110628163,33.78,81333.62,203.4,0.86874,0.00013,10.53104]
[1778110631658,33.78,81333.72,203.4,0.86878,0.00013,10.52916]
[1778110633198,33.78,81332.42,203.4,0.86863,0.00013,10.53738]
[1778110637226,33.77,81333.63,203.4,0.86881,0.00013,10.52737]
[1778110639240,33.77,81331.64,203.4,0.86857,0.00013,10.54039]
[1778110640247,33.77,81329.44,203.4,0.8683,0.00013,10.55526]
[1778110641255,33.77,81328.64,203.4,0.8682,0.00013,10.5604]
[1778110643268,33.77,81327.82,203.4,0.86811,0.00013,10.56523]
[1778110647334,33.76,81327.64,203.4,0.8681,0.00013,10.5656]
[1778110647438,33.76,81326.42,203.4,0.86796,0.00013,10.57318]
[1778110648209,33.76,81326.42,203.4,0.86796,0.00013,10.57318]
[1778110648396,33.76,81326.42,203.4,0.86796,0.00013,10.57318]
[1778110648408,33.76,81321.56,203.4,0.86735,0.00013,10.60648]
[1778110648920,33.76,81321.56,203.4,0.86735,0.00013,10.60648]
[1778110649311,33.76,81319.07,203.4,0.86704,0.00013,10.62329]
[1778110650318,33.76,81318.08,203.4,0.86692,0.00013,10.62967]
[1778110651325,33.76,81317.69,203.4,0.86694,0.00013,10.6258]
[1778110653406,33.75,81318.29,203.4,0.86704,0.00013,10.62059]
[1778110654346,33.75,81319.21,203.4,0.86716,0.00013,10.61367]
[1778110660131,33.75,81319.12,203.4,0.86718,0.00013,10.61277]
[1778110661396,33.74,81327.13,203.4,0.86824,0.00013,10.55509]
[1778110662403,33.74,81328.86,203.4,0.86847,0.00013,10.54258]
[1778110663410,33.74,81329.45,203.4,0.86856,0.00013,10.53806]
[1778110664417,33.74,81329.78,203.4,0.86861,0.00013,10.53536]
[1778110665424,33.74,81329.56,203.4,0.86859,0.00013,10.53648]
[1778110667438,33.74,81328.99,203.4,0.86853,0.00013,10.53964]
[1778110668445,33.73,81329.48,203.4,0.8686,0.00013,10.53584]
[1778110669454,33.73,81329.37,203.4,0.86859,0.00013,10.5362]
[1778110670461,33.73,81327.09,203.4,0.86831,0.00013,10.55164]
[1778110671468,33.73,81326.44,203.4,0.86823,0.00013,10.55576]
[1778110672475,33.73,81324.22,203.4,0.86795,0.00013,10.57077]
[1778110673482,33.73,81320.87,203.4,0.86753,0.00013,10.59363]
[1778110674489,33.73,81321.64,203.4,0.86764,0.00013,10.58783]
[1778110675496,33.73,81321.28,203.4,0.8676,0.00013,10.58986]
[1778110677510,33.73,81319.79,203.4,0.86742,0.00013,10.59958]
[1778110678517,33.72,81318.04,203.4,0.8672,0.00013,10.61157]
[1778110683552,33.73,81318.74,203.4,0.86728,0.00013,10.6072]
[1778110686573,33.73,81311.61,203.4,0.86635,0.00013,10.6571]
[1778110687580,33.73,81303.62,203.4,0.86532,0.00013,10.71284]
[1778110688371,33.73,81303.62,203.4,0.86532,0.00013,10.71284]
[1778110688587,33.73,81300.48,203.4,0.86491,0.00013,10.73475]
[1778110690143,33.73,81300.79,203.4,0.86495,0.00013,10.73255]
[1778110691608,33.73,81308.74,203.4,0.86598,0.00013,10.67702]
[1778110693302,33.73,81309.95,203.4,0.86614,0.00013,10.66844]
[1778110693622,33.73,81311.06,203.4,0.86629,0.00013,10.66072]
[1778110694629,33.73,81310.54,203.4,0.86622,0.00013,10.66434]
[1778110696643,33.73,81311.16,203.4,0.8663,0.00013,10.66006]
[1778110700672,33.73,81312.42,203.4,0.86646,0.00013,10.65137]
[1778110703693,33.73,81317.92,203.4,0.86717,0.00013,10.61319]
[1778110705128,33.73,81322.6,203.4,0.86777,0.00013,10.58072]
[1778110706714,33.73,81322.33,203.4,0.86773,0.00013,10.58273]
[1778110708728,33.73,81322.62,203.4,0.86776,0.00013,10.58098]
[1778110709956,33.73,81322.32,203.4,0.86772,0.00013,10.58333]
[1778110711749,33.73,81322.6,203.4,0.86782,0.00013,10.57547]
[1778110716787,33.73,81322.67,203.4,0.86781,0.00013,10.57568]
[1778110719808,33.73,81325.46,203.4,0.86816,0.00013,10.55671]
[1778110720815,33.73,81327.27,203.4,0.8684,0.00013,10.54397]
[1778110721822,33.73,81326.17,203.4,0.86826,0.00013,10.55144]
[1778110722829,33.73,81325.95,203.4,0.86823,0.00013,10.55283]
[1778110726857,33.73,81326.43,203.4,0.8683,0.00013,10.54898]
[1778110728871,33.73,81326.07,203.4,0.86826,0.00013,10.55122]
[1778110733906,33.73,81326.24,203.4,0.8683,0.00013,10.54926]
[1778110738941,33.72,81326.1,203.4,0.86829,0.00013,10.5496]
[1778110744983,33.72,81326.05,203.4,0.8683,0.00013,10.54918]
[1778110745990,33.72,81325.53,203.4,0.86824,0.00013,10.55267]
[1778110749012,33.72,81331.67,203.4,0.86903,0.00013,10.50963]
[1778110750240,33.72,81336.59,203.4,0.86966,0.00013,10.47535]
[1778110751026,33.72,81335.76,203.4,0.86955,0.00013,10.48108]
[1778110752033,33.72,81330.81,203.4,0.86892,0.00013,10.51542]
[1778110753040,33.72,81328.59,203.4,0.86864,0.00013,10.53081]
[1778110754047,33.72,81329.01,203.4,0.86869,0.00013,10.52781]
[1778110755213,33.72,81329.16,203.4,0.86871,0.00013,10.52667]
[1778110756061,33.72,81328.99,203.4,0.86869,0.00013,10.52776]
[1778110758643,33.72,81327.58,203.4,0.86852,0.00013,10.53736]
[1778110759355,33.72,81325.85,203.4,0.8683,0.00013,10.54929]
[1778110760090,33.72,81325.26,203.4,0.86822,0.00013,10.55359]
[1778110763110,33.72,81325.0,203.4,0.86818,0.00013,10.55592]
[1778110764622,33.72,81324.75,203.4,0.86815,0.00013,10.55752]
[1778110766131,33.72,81324.29,203.4,0.86809,0.00013,10.56045]
[1778110769152,33.72,81323.96,203.4,0.86806,0.00013,10.56232]
[1778110770159,33.72,81322.91,203.4,0.86792,0.00013,10.56948]
[1778110776201,33.72,81321.03,203.4,0.86776,0.00013,10.57562]
[1778110782243,33.71,81321.01,203.4,0.86777,0.00013,10.5748]
[1778110788285,33.71,81320.63,203.4,0.86774,0.00013,10.57648]
[1778110793325,33.71,81320.72,203.4,0.86777,0.00013,10.5752]
[1778110794496,33.71,81313.18,203.4,0.8668,0.00013,10.62735]
[1778110795336,33.71,81312.29,203.4,0.86669,0.00013,10.6334]
[1778110796343,33.71,81311.69,203.4,0.86661,0.00013,10.63765]
[1778110800371,33.71,81313.13,203.4,0.86681,0.00013,10.62665]
[1778110803392,33.7,81312.36,203.4,0.86673,0.00013,10.6313]
[1778110804399,33.7,81311.88,203.4,0.86667,0.00013,10.63442]
[1778110806413,33.7,81311.2,203.4,0.86658,0.00013,10.63928]
[1778110807420,33.7,81311.91,203.4,0.86667,0.00013,10.6344]
[1778110808427,33.7,81311.44,203.4,0.86661,0.00013,10.63773]
[1778110813462,33.71,81311.56,203.4,0.86662,0.00013,10.63719]
[1778110815476,33.71,81310.41,203.4,0.86647,0.00013,10.64532]
[1778110816552,33.71,81307.97,203.4,0.86615,0.00013,10.66238]
[1778110818497,33.71,81306.27,203.4,0.86593,0.00013,10.67429]
[1778110819898,33.71,81306.3,203.4,0.86593,0.00013,10.67411]
[1778110820541,33.71,81306.3,203.4,0.86593,0.00013,10.67411]
[1778110820627,33.71,81305.34,203.4,0.86581,0.00013,10.6808]
[1778110821518,33.71,81304.04,203.4,0.86564,0.00013,10.68986]
[1778110822211,33.71,81304.04,203.4,0.86564,0.00013,10.68986]
[1778110822525,33.71,81301.88,203.4,0.86536,0.00013,10.70491]
[1778110823532,33.71,81300.69,203.4,0.8652,0.00013,10.71319]
[1778110824539,33.71,81299.86,203.4,0.86509,0.00013,10.71895]
[1778110829574,33.71,81299.87,203.4,0.8651,0.00013,10.71861]
[1778110830209,33.71,81299.87,203.4,0.8651,0.00013,10.71861]
[1778110830581,33.71,81299.3,203.4,0.86503,0.00013,10.72253]
[1778110833915,33.7,81299.29,203.4,0.86509,0.00013,10.71642]
[1778110834202,33.7,81299.29,203.4,0.86509,0.00013,10.71642]
[1778110834609,33.7,81299.19,203.4,0.86508,0.00013,10.71702]
[1778110839644,33.7,81299.93,203.4,0.86518,0.00013,10.71159]
[1778110845686,33.7,81300.19,203.4,0.86522,0.00013,10.70951]
[1778110847700,33.7,81305.76,203.4,0.86594,0.00013,10.6706]
[1778110849714,33.7,81307.38,203.4,0.86615,0.00013,10.65927]
[1778110850209,33.7,81307.38,203.4,0.86615,0.00013,10.65927]
[1778110850721,33.7,81310.51,203.4,0.86656,0.00013,10.63748]
[1778110851728,33.7,81312.26,203.4,0.86679,0.00013,10.62532]
[1778110852735,33.7,81315.22,203.4,0.86717,0.00013,10.60477]
[1778110853742,33.7,81316.81,203.4,0.86737,0.00013,10.59378]
[1778110854749,33.7,81315.7,203.4,0.86723,0.00013,10.60161]
[1778110859950,33.7,81315.66,203.4,0.86721,0.00013,10.60234]
[1778110860841,33.71,81315.13,203.4,0.86714,0.00013,10.60624]
[1778110861848,33.71,81314.64,203.4,0.86707,0.00013,10.60976]
[1778110865290,33.71,81315.42,203.4,0.86717,0.00013,10.60472]
[1778110865876,33.71,81314.17,203.4,0.86701,0.00013,10.61342]
[1778110866883,33.71,81312.77,203.4,0.86682,0.00013,10.62326]
[1778110867890,33.71,81312.17,203.4,0.86674,0.00013,10.62754]
[1778110869904,33.71,81313.2,203.4,0.86687,0.00013,10.62053]
[1778110870911,33.71,81314.06,203.4,0.86698,0.00013,10.61462]
[1778110873932,33.71,81314.83,203.4,0.86708,0.00013,10.60949]
[1778110875946,33.71,81315.85,203.4,0.86721,0.00013,10.60257]
[1778110876953,33.71,81317.18,203.4,0.86738,0.00013,10.59311]
[1778110877960,33.71,81316.24,203.4,0.86727,0.00013,10.59944]
[1778110878967,33.71,81315.53,203.4,0.86718,0.00013,10.60419]
[1778110890083,33.71,81315.72,203.4,0.86721,0.00013,10.60219]
[1778110894441,33.7,81319.61,203.4,0.86781,0.00013,10.56703]
[1778110895079,33.7,81323.22,203.4,0.86828,0.00013,10.54192]
[1778110896086,33.7,81324.31,203.4,0.86842,0.00013,10.534]
[1778110898100,33.7,81325.32,203.4,0.86856,0.00013,10.52676]
[1778110899107,33.7,81324.31,203.4,0.86843,0.00013,10.53368]
[1778110901121,33.7,81323.72,203.4,0.86836,0.00013,10.53758]
[1778110905149,33.7,81324.8,203.4,0.8685,0.00013,10.52964]
[1778110907163,33.7,81325.04,203.4,0.86854,0.00013,10.52747]
[1778110909177,33.69,81325.26,203.4,0.86857,0.00013,10.52575]
[1778110916226,33.69,81325.62,203.4,0.86863,0.00013,10.5226]
[1778110925107,33.69,81325.62,203.4,0.86864,0.00013,10.52223]
[1778110925289,33.69,81325.83,203.4,0.86867,0.00013,10.52034]
[1778110928310,33.69,81332.51,203.4,0.86953,0.00013,10.47367]
[1778110929317,33.69,81336.74,203.4,0.87007,0.00013,10.44421]
[1778110931331,33.69,81336.96,203.4,0.8701,0.00013,10.44268]
[1778110936368,33.69,81337.65,203.4,0.87018,0.00013,10.43801]
[1778110940396,33.69,81341.78,203.4,0.87071,0.00013,10.40946]
[1778110941403,33.69,81344.76,203.4,0.87108,0.00013,10.38882]
[1778110948452,33.69,81344.34,203.4,0.87103,0.00013,10.39164]
[1778110950466,33.69,81346.81,203.4,0.87135,0.00013,10.37412]
[1778110951473,33.69,81349.21,203.4,0.87172,0.00013,10.35126]
[1778110954494,33.69,81352.99,203.4,0.8722,0.00013,10.32462]
[1778110956508,33.69,81356.12,203.4,0.8726,0.00013,10.30273]
[1778110958522,33.69,81357.87,203.4,0.87282,0.00013,10.29044]
[1778110964564,33.69,81358.12,203.4,0.87286,0.00013,10.28836]
[1778110968592,33.69,81361.75,203.4,0.87331,0.00012,10.26302]
[1778110970606,33.69,81363.52,203.4,0.87354,0.00012,10.2507]
[1778110974634,33.69,81361.11,203.4,0.87324,0.00012,10.26735]
[1778110979669,33.69,81360.32,203.4,0.87314,0.00013,10.27268]
[1778110984705,33.68,81360.88,203.4,0.87321,0.00012,10.26865]
[1778110987725,33.68,81358.28,203.4,0.87289,0.00013,10.28657]
[1778110991753,33.68,81355.93,203.4,0.8726,0.00013,10.30263]
[1778110996790,33.68,81355.83,203.4,0.87259,0.00013,10.30294]
[1778110999811,33.68,81358.62,203.4,0.87295,0.00013,10.28338]
[1778111004846,33.68,81358.02,203.4,0.87287,0.00013,10.2873]
[1778111009881,33.68,81358.43,203.4,0.87293,0.00013,10.28421]
[1778111014916,33.68,81357.56,203.4,0.87289,0.00013,10.28395]
[1778111022124,33.68,81358.79,203.4,0.87304,0.00013,10.27526]
[1778111031030,33.68,81360.79,203.4,0.8733,0.00012,10.261]
[1778111040093,33.68,81359.76,203.4,0.87317,0.00013,10.26796]
[1778111041100,33.68,81356.69,203.4,0.87279,0.00013,10.2892]
[1778111042107,33.68,81354.08,203.4,0.87246,0.00013,10.30726]
[1778111043114,33.68,81351.85,203.4,0.87218,0.00013,10.32268]
[1778111048152,33.68,81351.39,203.4,0.87213,0.00013,10.32541]
[1778111053188,33.68,81349.46,203.4,0.8719,0.00013,10.33827]
[1778111055260,33.68,81347.04,203.4,0.8716,0.00013,10.35472]
[1778111058222,33.67,81345.31,203.4,0.87139,0.00013,10.36642]
[1778111063830,33.67,81345.7,203.4,0.87145,0.00013,10.36292]
[1778111070306,33.67,81346.78,203.4,0.87161,0.00013,10.3542]
[1778111075341,33.67,81345.01,203.4,0.87146,0.00013,10.35972]
[1778111080376,33.67,81344.3,203.4,0.87138,0.00013,10.36391]
[1778111082390,33.66,81341.42,203.4,0.87102,0.00013,10.38358]
[1778111083397,33.66,81335.83,203.4,0.87032,0.00013,10.42222]
[1778111089085,33.66,81334.91,203.4,0.87022,0.00013,10.42769]
[1778111094474,33.66,81337.79,203.4,0.87062,0.00013,10.40595]
[1778111100156,33.65,81337.37,203.4,0.87058,0.00013,10.408]
[1778111107565,33.65,81339.21,203.4,0.87085,0.00013,10.39328]
[1778111112600,33.65,81339.09,203.4,0.87085,0.00013,10.39312]
[1778111115621,33.65,81345.61,203.4,0.87168,0.00013,10.34723]
[1778111116628,33.65,81348.77,203.4,0.87209,0.00013,10.32511]
[1778111119649,33.64,81352.32,203.4,0.87254,0.00013,10.30016]
[1778111123677,33.64,81356.04,203.4,0.87301,0.00013,10.27409]
[1778111124687,33.64,81359.22,203.4,0.87341,0.00013,10.25203]
[1778111129722,33.64,81360.35,203.4,0.87355,0.00012,10.24422]
[1778111134757,33.64,81360.35,203.4,0.87361,0.00012,10.23824]
[1778111136771,33.64,81358.15,203.4,0.87333,0.00013,10.25353]
[1778111138785,33.64,81354.2,203.4,0.87284,0.00013,10.2809]
[1778111139792,33.64,81350.95,203.4,0.87243,0.00013,10.30343]
[1778111141806,33.64,81347.39,203.4,0.87198,0.00013,10.32801]
[1778111143019,33.64,81343.3,203.4,0.87147,0.00013,10.35633]
[1778111145834,33.64,81340.78,203.4,0.87116,0.00013,10.37343]
[1778111149862,33.64,81342.99,203.4,0.87145,0.00013,10.35742]
[1778111153890,33.64,81347.38,203.4,0.87201,0.00013,10.32633]
[1778111154897,33.64,81353.62,203.4,0.8728,0.00013,10.28292]
[1778111155904,33.64,81357.07,203.4,0.87324,0.00013,10.2589]
[1778111157918,33.64,81357.55,203.4,0.8733,0.00013,10.25553]
[1778111161946,33.64,81359.46,203.4,0.87353,0.00013,10.24229]
[1778111168996,33.64,81359.22,203.4,0.8735,0.00013,10.24403]
[1778111170679,33.64,81358.93,203.4,0.87347,0.00013,10.24605]
[1778111171678,33.64,81359.76,203.4,0.87357,0.00012,10.24032]
[1778111172017,33.64,81361.46,203.4,0.87378,0.00012,10.22855]
[1778111172208,33.64,81361.46,203.4,0.87378,0.00012,10.22855]
[1778111173024,33.64,81361.42,203.4,0.87378,0.00012,10.22885]
[1778111178059,33.64,81361.35,203.4,0.87377,0.00012,10.2295]
[1778111181080,33.64,81362.6,203.4,0.87392,0.00012,10.22095]
[1778111183094,33.64,81363.02,203.4,0.87397,0.00012,10.21811]
[1778111184101,33.64,81363.34,203.4,0.87401,0.00012,10.21594]
[1778111185184,33.64,81364.18,203.4,0.87411,0.00012,10.21017]
[1778111186123,33.64,81369.03,203.4,0.87472,0.00012,10.17666]
[1778111187130,33.64,81370.53,203.4,0.8749,0.00012,10.16634]
[1778111188137,33.64,81370.68,203.4,0.87492,0.00012,10.16537]
[1778111190151,33.64,81370.39,203.4,0.87488,0.00012,10.1676]
[1778111192165,33.64,81370.92,203.4,0.875,0.00012,10.15814]
[1778111194179,33.64,81370.62,203.4,0.87496,0.00012,10.16047]
[1778111196193,33.64,81370.9,203.4,0.87499,0.00012,10.15879]
[1778111197200,33.64,81371.25,203.4,0.87503,0.00012,10.1565]
[1778111198207,33.64,81371.16,203.4,0.87502,0.00012,10.15725]
[1778111199214,33.64,81371.46,203.4,0.87505,0.00012,10.15531]
[1778111202235,33.64,81371.37,203.4,0.87503,0.00012,10.15633]
[1778111204249,33.65,81372.95,203.4,0.87522,0.00012,10.14568]
[1778111209284,33.65,81373.48,203.4,0.87528,0.00012,10.14275]
[1778111215420,33.65,81373.35,203.4,0.87525,0.00012,10.1441]
[1778111215423,33.65,81366.69,203.4,0.87442,0.00012,10.19075]
[1778111216333,33.65,81361.94,203.4,0.87382,0.00012,10.22362]
[1778111217340,33.65,81357.96,203.4,0.87332,0.00013,10.25133]
[1778111218840,33.65,81350.66,203.4,0.87241,0.00013,10.30204]
[1778111219354,33.65,81345.15,203.4,0.87171,0.00013,10.34027]
[1778111220430,33.65,81345.15,203.4,0.87171,0.00013,10.34027]
[1778111220617,33.65,81345.15,203.4,0.87171,0.00013,10.34027]
[1778111220668,33.65,81345.15,203.4,0.87171,0.00013,10.34027]
[1778111220758,33.65,81344.74,203.4,0.87166,0.00013,10.34303]
[1778111221368,33.65,81339.51,203.4,0.871,0.00013,10.37934]
[1778111222375,33.65,81336.04,203.4,0.87056,0.00013,10.40332]
[1778111225396,33.65,81334.18,203.4,0.87033,0.00013,10.41572]
[1778111231438,33.64,81333.63,203.4,0.87029,0.00013,10.41796]
[1778111232445,33.64,81337.81,203.4,0.87083,0.00013,10.38867]
[1778111237480,33.64,81337.24,203.4,0.87077,0.00013,10.39166]
[1778111242515,33.64,81337.35,203.4,0.87081,0.00013,10.38992]
[1778111247552,33.64,81337.74,203.4,0.87087,0.00013,10.38626]
[1778111252586,33.63,81337.43,203.4,0.87091,0.00013,10.38145]
[1778111257621,33.63,81337.84,203.4,0.87098,0.00013,10.37771]
[1778111261649,33.63,81327.99,203.4,0.86974,0.00013,10.44549]
[1778111262656,33.63,81322.9,203.4,0.86909,0.00013,10.48074]
[1778111263663,33.63,81321.14,203.4,0.86887,0.00013,10.49272]
[1778111264670,33.63,81318.29,203.4,0.86851,0.00013,10.51226]
[1778111265677,33.63,81318.87,203.4,0.86859,0.00013,10.50789]
[1778111269810,33.62,81325.47,203.4,0.86946,0.00013,10.4605]
[1778111270712,33.62,81324.59,203.4,0.86935,0.00013,10.46627]
[1778111271719,33.62,81324.05,203.4,0.86929,0.00013,10.46975]
[1778111275747,33.62,81325.99,203.4,0.86956,0.00013,10.45505]
[1778111277761,33.62,81326.23,203.4,0.8696,0.00013,10.45281]
[1778111279775,33.62,81325.98,203.4,0.86958,0.00013,10.454]
[1778111280782,33.62,81326.25,203.4,0.86962,0.00013,10.45185]
[1778111282796,33.61,81325.88,203.4,0.86958,0.00013,10.45388]
[1778111283803,33.61,81325.37,203.4,0.86952,0.00013,10.45715]
[1778111284810,33.61,81324.78,203.4,0.86945,0.00013,10.46099]
[1778111288839,33.61,81325.83,203.4,0.8696,0.00013,10.45255]
[1778111290852,33.61,81325.54,203.4,0.86958,0.00013,10.454]
[1778111292866,33.61,81325.03,203.4,0.86952,0.00013,10.45701]
[1778111293873,33.61,81324.74,203.4,0.86949,0.00013,10.45876]
[1778111294880,33.61,81325.91,203.4,0.86964,0.00013,10.45033]
[1778111297901,33.6,81325.26,203.4,0.86958,0.00013,10.45402]
[1778111298908,33.6,81326.06,203.4,0.86968,0.00013,10.44818]
[1778111300922,33.6,81325.7,203.4,0.86965,0.00013,10.45014]
[1778111302938,33.6,81327.22,203.4,0.86985,0.00013,10.43932]
[1778111303944,33.6,81338.17,203.4,0.87124,0.00013,10.36315]
[1778111304952,33.6,81341.0,203.4,0.8716,0.00013,10.34352]
[1778111305958,33.6,81341.4,203.4,0.87165,0.00013,10.3406]
[1778111310993,33.6,81342.91,203.4,0.87185,0.00013,10.32955]
[1778111314014,33.6,81330.69,203.4,0.87036,0.00013,10.4082]
[1778111315021,33.6,81323.77,203.4,0.86948,0.00013,10.45658]
[1778111316028,33.6,81322.58,203.4,0.86932,0.00013,10.46495]
[1778111317035,33.6,81314.03,203.4,0.86822,0.00013,10.52458]
[1778111318042,33.6,81312.18,203.4,0.86799,0.00013,10.5374]
[1778111321064,33.6,81317.25,203.4,0.86865,0.00013,10.50176]
[1778111322070,33.6,81319.39,203.4,0.86892,0.00013,10.48673]
[1778111324084,33.6,81320.29,203.4,0.86905,0.00013,10.4798]
[1778111325091,33.6,81320.61,203.4,0.8691,0.00013,10.47725]
[1778111327105,33.59,81320.25,203.4,0.86906,0.00013,10.47915]
[1778111329119,33.59,81324.21,203.4,0.86958,0.00013,10.45093]
[1778111330126,33.59,81329.4,203.4,0.87025,0.00013,10.41447]
[1778111331133,33.59,81331.16,203.4,0.87048,0.00013,10.40195]
[1778111333147,33.59,81333.06,203.4,0.87073,0.00013,10.38831]
[1778111338182,33.59,81333.14,203.4,0.87075,0.00013,10.38683]
[1778111341203,33.59,81335.33,203.4,0.87104,0.00013,10.37106]
[1778111344224,33.58,81330.19,203.4,0.8704,0.00013,10.40636]
[1778111345231,33.58,81328.39,203.4,0.87017,0.00013,10.41873]
[1778111346238,33.58,81329.41,203.4,0.8703,0.00013,10.41142]
[1778111347245,33.58,81330.63,203.4,0.87046,0.00013,10.4027]
[1778111348252,33.58,81335.49,203.4,0.87109,0.00013,10.36865]
[1778111353288,33.58,81335.49,203.4,0.8711,0.00013,10.36785]
[1778111359142,33.58,81335.36,203.4,0.8711,0.00013,10.368]
[1778111359243,33.58,81329.62,203.4,0.87037,0.00013,10.40781]
[1778111359796,33.58,81327.99,203.4,0.87016,0.00013,10.41902]
[1778111360337,33.58,81327.86,203.4,0.87015,0.00013,10.41992]
[1778111362351,33.58,81327.71,203.4,0.87014,0.00013,10.42054]
[1778111363358,33.58,81327.5,203.4,0.87011,0.00013,10.42178]
[1778111368393,33.57,81328.97,203.4,0.87032,0.00013,10.41072]
[1778111369400,33.57,81330.2,203.4,0.87047,0.00013,10.40222]
[1778111370407,33.57,81329.68,203.4,0.8704,0.00013,10.40591]
[1778111371414,33.57,81330.66,203.4,0.87059,0.00013,10.39311]
[1778111372421,33.57,81329.27,203.4,0.87041,0.00013,10.40288]
[1778111373428,33.57,81329.48,203.4,0.87043,0.00013,10.40152]
[1778111374435,33.57,81329.68,203.4,0.87046,0.00013,10.40023]
[1778111375442,33.58,81334.45,203.4,0.87106,0.00013,10.36711]
[1778111380477,33.58,81333.3,203.4,0.87091,0.00013,10.37573]
[1778111381485,33.58,81335.6,203.4,0.8712,0.00013,10.35985]
[1778111383498,33.58,81332.73,203.4,0.87083,0.00013,10.38008]
[1778111388533,33.58,81331.7,203.4,0.87068,0.00013,10.38791]
[1778111395582,33.58,81331.19,203.4,0.8706,0.00013,10.39226]
[1778111400617,33.58,81331.0,203.4,0.87057,0.00013,10.39422]
[1778111402887,33.58,81326.32,203.4,0.86997,0.00013,10.42703]
[1778111403638,33.58,81321.71,203.4,0.86938,0.00013,10.45925]
[1778111404645,33.58,81319.01,203.4,0.86903,0.00013,10.47814]
[1778111408673,33.58,81318.43,203.4,0.86895,0.00013,10.48214]
[1778111410321,33.58,81320.1,203.4,0.86917,0.00013,10.47048]
[1778111410687,33.58,81321.87,203.4,0.8694,0.00013,10.45812]
[1778111411694,33.58,81320.88,203.4,0.86927,0.00013,10.46502]
[1778111414718,33.58,81320.52,203.4,0.86922,0.00013,10.46756]
[1778111415833,33.58,81320.18,203.4,0.86918,0.00013,10.46993]
[1778111418746,33.58,81318.36,203.4,0.86895,0.00013,10.48262]
[1778111424788,33.58,81318.29,203.4,0.86894,0.00013,10.48309]
[1778111425795,33.58,81317.06,203.4,0.86878,0.00013,10.49165]
[1778111426802,33.58,81317.82,203.4,0.86888,0.00013,10.48633]
[1778111427809,33.58,81318.64,203.4,0.86898,0.00013,10.48058]
[1778111431837,33.58,81318.07,203.4,0.86897,0.00013,10.47841]
[1778111432844,33.58,81317.65,203.4,0.86892,0.00013,10.48133]
[1778111433851,33.58,81317.14,203.4,0.86885,0.00013,10.48487]
[1778111435865,33.58,81316.3,203.4,0.86875,0.00013,10.49068]
[1778111439893,33.58,81315.84,203.4,0.8687,0.00013,10.49289]
[1778111442914,33.58,81318.05,203.4,0.86901,0.00013,10.4765]
[1778111443921,33.58,81320.78,203.4,0.86936,0.00013,10.45713]
[1778111444928,33.58,81328.25,203.4,0.87032,0.00013,10.40476]
[1778111445935,33.58,81330.25,203.4,0.87058,0.00013,10.39055]
[1778111446942,33.58,81328.79,203.4,0.8704,0.00013,10.40052]
[1778111447949,33.57,81328.35,203.4,0.87035,0.00013,10.4034]
[1778111448956,33.57,81327.57,203.4,0.87025,0.00013,10.40863]
[1778111450208,33.57,81329.31,203.4,0.87048,0.00013,10.39631]
[1778111450970,33.57,81333.39,203.4,0.871,0.00013,10.36769]
[1778111451977,33.57,81335.78,203.4,0.87131,0.00013,10.35086]
[1778111457012,33.57,81336.59,203.4,0.87142,0.00013,10.34458]
[1778111461364,33.57,81332.39,203.4,0.8709,0.00013,10.37334]
[1778111467082,33.57,81331.03,203.4,0.87074,0.00013,10.38185]
[1778111472117,33.57,81330.96,203.4,0.87075,0.00013,10.38149]
[1778111477152,33.56,81331.19,203.4,0.87079,0.00013,10.37905]
[1778111478159,33.56,81333.68,203.4,0.87111,0.00013,10.36154]
[1778111479166,33.56,81335.57,203.4,0.87136,0.00013,10.34822]
[1778111481181,33.56,81338.16,203.4,0.87169,0.00013,10.32993]
[1778111481807,33.56,81338.16,203.4,0.87169,0.00013,10.32993]
[1778111482188,33.56,81347.69,203.4,0.8729,0.00013,10.26353]
[1778111482467,33.56,81347.69,203.4,0.8729,0.00013,10.26353]
[1778111482817,33.56,81347.69,203.4,0.8729,0.00013,10.26353]
[1778111483195,33.56,81352.53,203.4,0.87351,0.00013,10.22982]
[1778111486216,33.56,81353.44,203.4,0.87362,0.00013,10.22358]
[1778111488232,33.56,81358.35,203.4,0.87423,0.00012,10.1896]
[1778111489239,33.56,81362.04,203.4,0.87469,0.00012,10.1641]
[1778111495281,33.56,81361.88,203.4,0.87472,0.00012,10.15995]
[1778111497295,33.56,81363.91,203.4,0.87496,0.00012,10.14616]
[1778111502330,33.57,81363.74,203.4,0.87493,0.00012,10.14813]
[1778111503714,33.57,81364.47,203.4,0.87502,0.00012,10.14322]
[1778111504344,33.57,81367.06,203.4,0.87534,0.00012,10.12543]
[1778111509379,33.57,81368.58,203.4,0.87551,0.00012,10.11584]
[1778111516033,33.57,81368.02,203.4,0.87543,0.00012,10.12053]
[1778111518442,33.57,81371.68,203.4,0.87586,0.00012,10.09616]
[1778111519449,33.57,81376.57,203.4,0.87646,0.00012,10.06253]
[1778111522635,33.58,81377.19,203.4,0.87653,0.00012,10.05875]
[1778111522969,33.58,81377.19,203.4,0.87653,0.00012,10.05875]
[1778111523477,33.58,81372.37,203.4,0.87593,0.00012,10.09265]
[1778111528930,33.58,81370.72,203.4,0.87571,0.00012,10.10462]
[1778111529519,33.58,81366.44,203.4,0.87516,0.00012,10.13514]
[1778111530526,33.58,81363.18,203.4,0.87476,0.00012,10.15793]
[1778111535561,33.58,81362.08,203.4,0.8746,0.00012,10.16633]
[1778111540596,33.59,81362.47,203.4,0.87464,0.00012,10.16426]
[1778111545631,33.59,81365.31,203.4,0.87498,0.00012,10.14521]
[1778111546638,33.59,81367.87,203.4,0.8753,0.00012,10.1276]
[1778111551673,33.59,81368.06,203.4,0.87537,0.00012,10.12104]
[1778111554319,33.59,81368.26,203.4,0.87539,0.00012,10.11984]
[1778111554695,33.59,81372.9,203.4,0.87596,0.00012,10.08811]
[1778111555702,33.59,81375.04,203.4,0.87622,0.00012,10.0735]
[1778111560737,33.59,81376.63,203.4,0.87641,0.00012,10.06304]
[1778111566148,33.59,81376.68,203.4,0.87642,0.00012,10.06238]
[1778111567786,33.59,81379.31,203.4,0.87675,0.00012,10.04402]
[1778111571971,33.59,81382.13,203.4,0.87708,0.00012,10.02539]
[1778111577856,33.59,81382.81,203.4,0.87716,0.00012,10.02094]
[1778111581884,33.59,81385.39,203.4,0.87747,0.00012,10.00344]
[1778111582891,33.59,81388.66,203.4,0.87787,0.00012,9.98088]
[1778111587932,33.6,81390.25,203.4,0.87806,0.00012,9.97006]
[1778111592707,33.6,81391.78,203.4,0.87824,0.00012,9.95995]
[1778111592961,33.6,81395.24,203.4,0.87866,0.00012,9.93619]
[1778111593968,33.6,81396.71,203.4,0.87884,0.00012,9.92615]
[1778111596202,33.6,81396.57,203.4,0.87882,0.00012,9.92724]
[1778111596230,33.6,81397.93,203.4,0.87898,0.00012,9.918]
[1778111596989,33.6,81400.82,203.4,0.87934,0.00012,9.89793]
[1778111597996,33.6,81404.42,203.4,0.87978,0.00012,9.87299]
[1778111604313,33.6,81404.5,203.4,0.87979,0.00012,9.87199]
[1778111604415,33.6,81402.2,203.4,0.87951,0.00012,9.88823]
[1778111605049,33.6,81397.86,203.4,0.87898,0.00012,9.91831]
[1778111608070,33.6,81398.43,203.4,0.87904,0.00012,9.91486]
[1778111609077,33.6,81397.62,203.4,0.87894,0.00012,9.92057]
[1778111610084,33.6,81398.1,203.4,0.87899,0.00012,9.91741]
[1778111611091,33.6,81391.12,203.4,0.8782,0.00012,9.9596]
[1778111612098,33.6,81388.47,203.4,0.87787,0.00012,9.97802]
[1778111617133,33.6,81389.49,203.4,0.87799,0.00012,9.9713]
[1778111618140,33.6,81391.96,203.4,0.87829,0.00012,9.95434]
[1778111619147,33.6,81391.15,203.4,0.87819,0.00012,9.95999]
[1778111620154,33.6,81392.14,203.4,0.87831,0.00012,9.95325]
[1778111623175,33.6,81395.31,203.4,0.8787,0.00012,9.93168]
[1778111624182,33.6,81396.62,203.4,0.87885,0.00012,9.92275]
[1778111625189,33.6,81394.62,203.4,0.87861,0.00012,9.93665]
[1778111629217,33.6,81394.15,203.4,0.87854,0.00012,9.94037]
[1778111630225,33.6,81393.58,203.4,0.87847,0.00012,9.94441]
[1778111634253,33.6,81395.62,203.4,0.87871,0.00012,9.93077]
[1778111635260,33.6,81399.63,203.4,0.8792,0.00012,9.90326]
[1778111636267,33.61,81402.42,203.4,0.87953,0.00012,9.88419]
[1778111637274,33.61,81401.78,203.4,0.87945,0.00012,9.88875]
[1778111640295,33.61,81399.61,203.4,0.87918,0.00012,9.90424]
[1778111641302,33.61,81394.55,203.4,0.87856,0.00012,9.93926]
[1778111642318,33.61,81390.9,203.4,0.87811,0.00012,9.96456]
[1778111643321,33.61,81391.77,203.4,0.87822,0.00012,9.95867]
[1778111648356,33.61,81391.3,203.4,0.87815,0.00012,9.96231]
[1778111650370,33.61,81392.08,203.4,0.87825,0.00012,9.95709]
[1778111654398,33.61,81397.76,203.4,0.87893,0.00012,9.91829]
[1778111655406,33.61,81403.77,203.4,0.87966,0.00012,9.87703]
[1778111656412,33.61,81403.41,203.4,0.87961,0.00012,9.87964]
[1778111657419,33.61,81403.8,203.4,0.87966,0.00012,9.87716]
[1778111658426,33.61,81404.19,203.4,0.8797,0.00012,9.87467]
[1778111662454,33.61,81404.72,203.4,0.87975,0.00012,9.87182]
[1778111663462,33.61,81405.3,203.4,0.87982,0.00012,9.86804]
[1778111664112,33.61,81405.3,203.4,0.87982,0.00012,9.86804]
[1778111664469,33.61,81407.95,203.4,0.88014,0.00012,9.85003]
[1778111665476,33.62,81412.12,203.4,0.88063,0.00012,9.82161]
[1778111666202,33.62,81412.12,203.4,0.88063,0.00012,9.82161]
[1778111666483,33.62,81414.48,203.4,0.88091,0.00012,9.80565]
[1778111673532,33.62,81414.4,203.4,0.88093,0.00012,9.80218]
[1778111678567,33.62,81414.0,203.4,0.88086,0.00012,9.80641]
[1778111682595,33.63,81415.83,203.4,0.88106,0.00012,9.79505]
[1778111687631,33.63,81414.92,203.4,0.88092,0.00012,9.8028]
[1778111692665,33.64,81415.15,203.4,0.88092,0.00012,9.80272]
[1778111697700,33.64,81415.64,203.4,0.88096,0.00012,9.80085]
[1778111702735,33.64,81416.04,203.4,0.88098,0.00012,9.7996]
[1778111707770,33.65,81415.92,203.4,0.88094,0.00012,9.8019]
[1778111712805,33.65,81415.29,203.4,0.88084,0.00012,9.80769]
[1778111713812,33.65,81412.35,203.4,0.88048,0.00012,9.82814]
[1778111714819,33.65,81408.95,203.4,0.88006,0.00012,9.85176]
[1778111715826,33.65,81408.05,203.4,0.87995,0.00012,9.85822]
[1778111716833,33.65,81408.36,203.4,0.87998,0.00012,9.85635]
[1778111720861,33.66,81408.7,203.4,0.88001,0.00012,9.85488]
[1778111725896,33.66,81409.66,203.4,0.88011,0.00012,9.84937]
[1778111726903,33.66,81410.06,203.4,0.88015,0.00012,9.84685]
[1778111728917,33.66,81410.9,203.4,0.88025,0.00012,9.84152]
[1778111729924,33.66,81411.99,203.4,0.88037,0.00012,9.83428]
[1778111730931,33.66,81412.8,203.4,0.88047,0.00012,9.82895]
[1778111731939,33.66,81412.9,203.4,0.88053,0.00012,9.82272]
[1778111732946,33.66,81412.86,203.4,0.88052,0.00012,9.82326]
[1778111733953,33.66,81412.8,203.4,0.88051,0.00012,9.82393]
[1778111736975,33.67,81414.42,203.4,0.88069,0.00012,9.8136]
[1778111737982,33.67,81420.24,203.4,0.88138,0.00012,9.77401]
[1778111743017,33.67,81419.75,203.4,0.8813,0.00012,9.77897]
[1778111747045,33.67,81421.78,203.4,0.88152,0.00012,9.76636]
[1778111751074,33.68,81419.75,203.4,0.88125,0.00012,9.7816]
[1778111756109,33.68,81419.87,203.4,0.88124,0.00012,9.78235]
[1778111761144,33.68,81419.26,203.4,0.88114,0.00012,9.78809]
[1778111768193,33.69,81418.89,203.4,0.88106,0.00012,9.79275]
[1778111774235,33.69,81418.07,203.4,0.88093,0.00012,9.80015]
[1778111780277,33.7,81417.95,203.4,0.88089,0.00012,9.80268]
[1778111785321,33.7,81418.07,203.4,0.88088,0.00012,9.80298]
[1778111785422,33.7,81419.97,203.4,0.8811,0.00012,9.79026]
[1778111792418,33.71,81419.79,203.4,0.88111,0.00012,9.78753]
[1778111797453,33.71,81416.28,203.4,0.88066,0.00012,9.81303]
[1778111802488,33.71,81415.16,203.4,0.8805,0.00012,9.82202]
[1778111808530,33.72,81416.73,203.4,0.88067,0.00012,9.81276]
[1778111812558,33.72,81418.86,203.4,0.8809,0.00012,9.79925]
[1778111817593,33.72,81421.73,203.4,0.88122,0.00012,9.78104]
[1778111822629,33.73,81422.11,203.4,0.88124,0.00012,9.77995]
[1778111825650,33.73,81426.23,203.4,0.88172,0.00012,9.75272]
[1778111826657,33.73,81427.98,203.4,0.88192,0.00012,9.74108]
[1778111830686,33.73,81423.11,203.4,0.88134,0.00012,9.77451]
[1778111835721,33.73,81424.0,203.4,0.88144,0.00012,9.76847]
[1778111840756,33.73,81424.2,203.4,0.88147,0.00012,9.76715]
[1778111846798,33.73,81424.26,203.4,0.88147,0.00012,9.7668]
[1778111848813,33.73,81420.24,203.4,0.88099,0.00012,9.79428]
[1778111849820,33.73,81418.23,203.4,0.88075,0.00012,9.80803]
[1778111850827,33.73,81414.2,203.4,0.88027,0.00012,9.83561]
[1778111851834,33.73,81412.55,203.4,0.88013,0.00012,9.84084]
[1778111853848,33.73,81412.69,203.4,0.88014,0.00012,9.84038]
[1778111854855,33.73,81412.95,203.4,0.88016,0.00012,9.83882]
[1778111855862,33.73,81413.29,203.4,0.8802,0.00012,9.83671]
[1778111861905,33.74,81417.03,203.4,0.88064,0.00012,9.81149]
[1778111862912,33.74,81419.79,203.4,0.88097,0.00012,9.79284]
[1778111867947,33.74,81420.54,203.4,0.88104,0.00012,9.78873]
[1778111872983,33.74,81420.68,203.4,0.88106,0.00012,9.78763]
[1778111878019,33.74,81421.03,203.4,0.88111,0.00012,9.78511]
[1778111883054,33.74,81423.58,203.4,0.88141,0.00012,9.7676]
[1778111886075,33.74,81421.3,203.4,0.88114,0.00012,9.78315]
[1778111887082,33.74,81418.04,203.4,0.88075,0.00012,9.80542]
[1778111891110,33.74,81416.07,203.4,0.88052,0.00012,9.81869]
[1778111896148,33.74,81415.96,203.4,0.88051,0.00012,9.8191]
[1778111901183,33.73,81415.52,203.4,0.88046,0.00012,9.82177]
[1778111911253,33.73,81414.44,203.4,0.88041,0.00012,9.8224]
[1778111916288,33.73,81413.98,203.4,0.88036,0.00012,9.82518]
[1778111922332,33.73,81414.04,203.4,0.88037,0.00012,9.8243]
[1778111928374,33.73,81413.73,203.4,0.88033,0.00012,9.82658]
[1778111930388,33.73,81416.07,203.4,0.88061,0.00012,9.81103]
[1778111932402,33.73,81417.92,203.4,0.88082,0.00012,9.79857]
[1778111937437,33.73,81418.07,203.4,0.88085,0.00012,9.79733]
[1778111942472,33.73,81418.66,203.4,0.88092,0.00012,9.7931]
[1778111947507,33.73,81417.31,203.4,0.88076,0.00012,9.80213]
[1778111952542,33.73,81418.32,203.4,0.88089,0.00012,9.79501]
[1778111953549,33.73,81421.23,203.4,0.88124,0.00012,9.77508]
[1778111954556,33.73,81424.29,203.4,0.8816,0.00012,9.75414]
[1778111955563,33.73,81426.56,203.4,0.88187,0.00012,9.73864]
[1778111961605,33.73,81425.82,203.4,0.88178,0.00012,9.74391]
[1778111966640,33.73,81424.93,203.4,0.88167,0.00012,9.75017]
[1778111971676,33.73,81423.67,203.4,0.88158,0.00012,9.75288]
[1778111977718,33.73,81424.43,203.4,0.88167,0.00012,9.74786]
[1778111981746,33.73,81422.05,203.4,0.88138,0.00012,9.76423]
[1778111982753,33.73,81419.94,203.4,0.88113,0.00012,9.77867]
[1778111987788,33.73,81420.21,203.4,0.88116,0.00012,9.77677]
[1778111995844,33.73,81418.42,203.4,0.88095,0.00012,9.78889]
[1778111996851,33.73,81417.68,203.4,0.88086,0.00012,9.79393]
[1778112000879,33.73,81417.84,203.4,0.88088,0.00012,9.79273]
[1778112001886,33.73,81411.41,203.4,0.88011,0.00012,9.83669]
[1778112002893,33.73,81410.21,203.4,0.87996,0.00012,9.84486]
[1778112003901,33.73,81410.39,203.4,0.87999,0.00012,9.84354]
[1778112004909,33.73,81403.6,203.4,0.87917,0.00012,9.88995]
[1778112005918,33.73,81394.35,203.4,0.87805,0.00012,9.95331]
[1778112006923,33.73,81393.44,203.4,0.87794,0.00012,9.95938]
[1778112007930,33.73,81398.77,203.4,0.87859,0.00012,9.92284]
[1778112008937,33.73,81397.57,203.4,0.87844,0.00012,9.93111]
[1778112009944,33.73,81399.46,203.4,0.87867,0.00012,9.91793]
[1778112010951,33.73,81403.99,203.4,0.87923,0.00012,9.88663]
[1778112011958,33.73,81411.44,203.4,0.88013,0.00012,9.83539]
[1778112012965,33.73,81411.58,203.4,0.88015,0.00012,9.83426]
[1778112014083,33.73,81415.36,203.4,0.88061,0.00012,9.8083]
[1778112015305,33.73,81420.05,203.4,0.88117,0.00012,9.77605]
[1778112015986,33.73,81423.78,203.4,0.88162,0.00012,9.75056]
[1778112018003,33.73,81420.36,203.4,0.88121,0.00012,9.7739]
[1778112019007,33.73,81416.81,203.4,0.88078,0.00012,9.7982]
[1778112021022,33.73,81419.27,203.4,0.88108,0.00012,9.78141]
[1778112022029,33.73,81423.64,203.4,0.8816,0.00012,9.7515]
[1778112023036,33.73,81421.37,203.4,0.88133,0.00012,9.76697]
[1778112028071,33.73,81422.3,203.4,0.88144,0.00012,9.76064]
[1778112033107,33.73,81421.23,203.4,0.88137,0.00012,9.76198]
[1778112038142,33.73,81421.42,203.4,0.88139,0.00012,9.76074]
[1778112043177,33.73,81423.95,203.4,0.88172,0.00012,9.74212]
[1778112044184,33.72,81427.77,203.4,0.88218,0.00012,9.71569]
[1778112049219,33.72,81428.46,203.4,0.88227,0.00012,9.71058]
[1778112054254,33.72,81427.57,203.4,0.88216,0.00012,9.71707]
[1778112056269,33.72,81429.5,203.4,0.88238,0.00012,9.70406]
[1778112062310,33.73,81429.07,203.4,0.88232,0.00012,9.70752]
[1778112063610,33.73,81429.07,203.4,0.88232,0.00012,9.70752]
[1778112063631,33.73,81432.36,203.4,0.88271,0.00012,9.68525]
[1778112064884,33.73,81432.36,203.4,0.88271,0.00012,9.68525]
[1778112064885,33.73,81439.41,203.4,0.88354,0.00012,9.63733]
[1778112066338,33.73,81432.48,203.4,0.88272,0.00012,9.68474]
[1778112067435,33.73,81430.17,203.4,0.88244,0.00012,9.70086]
[1778112068845,33.73,81425.4,203.4,0.88187,0.00012,9.73353]
[1778112069359,33.73,81421.71,203.4,0.88143,0.00012,9.75882]
[1778112071373,33.73,81419.93,203.4,0.88121,0.00012,9.77105]
[1778112076408,33.73,81419.23,203.4,0.88113,0.00012,9.77578]
[1778112081443,33.73,81420.83,203.4,0.88132,0.00012,9.76478]
[1778112088492,33.73,81420.71,203.4,0.88131,0.00012,9.76563]
[1778112094044,33.73,81421.77,203.4,0.8815,0.00012,9.75238]
[1778112094534,33.73,81429.58,203.4,0.88243,0.00012,9.69909]
[1778112095541,33.73,81434.29,203.4,0.88298,0.00012,9.667]
[1778112097555,33.73,81435.75,203.4,0.88315,0.00012,9.6573]
[1778112100576,33.73,81432.75,203.4,0.88279,0.00012,9.67821]
[1778112105611,33.73,81433.31,203.4,0.88285,0.00012,9.67502]
[1778112109639,33.73,81435.52,203.4,0.8831,0.00012,9.66049]
[1778112111653,33.73,81433.83,203.4,0.88289,0.00012,9.6723]
[1778112112660,33.73,81425.9,203.4,0.88195,0.00012,9.72651]
[1778112113667,33.73,81424.21,203.4,0.88174,0.00012,9.73818]
[1778112116688,33.74,81425.97,203.4,0.88195,0.00012,9.72631]
[1778112118702,33.74,81427.73,203.4,0.88216,0.00012,9.71441]
[1778112120716,33.74,81425.55,203.4,0.8819,0.00012,9.72944]
[1778112121723,33.74,81428.42,203.4,0.88224,0.00012,9.70993]
[1778112126758,33.73,81429.91,203.4,0.88243,0.00012,9.69912]
[1778112127765,33.73,81431.64,203.4,0.88264,0.00012,9.68706]
[1778112128772,33.73,81433.88,203.4,0.88291,0.00012,9.67154]
[1778112133807,33.73,81434.01,203.4,0.88292,0.00012,9.67096]
[1778112136828,33.73,81431.42,203.4,0.8826,0.00012,9.68903]
[1778112141863,33.74,81431.68,203.4,0.88262,0.00012,9.6878]
[1778112149919,33.74,81432.62,203.4,0.88272,0.00012,9.68233]
[1778112154954,33.74,81433.27,203.4,0.88285,0.00012,9.67246]
[1778112157975,33.74,81435.28,203.4,0.88308,0.00012,9.65916]
[1778112163010,33.74,81434.18,203.4,0.88293,0.00012,9.66739]
[1778112168045,33.74,81433.11,203.4,0.8828,0.00012,9.67539]
[1778112174088,33.75,81434.57,203.4,0.88296,0.00012,9.66621]
[1778112177109,33.75,81432.73,203.4,0.88273,0.00012,9.67916]
[1778112179123,33.75,81430.66,203.4,0.88248,0.00012,9.69352]
[1778112184158,33.75,81431.37,203.4,0.88256,0.00012,9.68917]
[1778112189194,33.75,81431.31,203.4,0.88254,0.00012,9.69009]
[1778112194229,33.75,81431.39,203.4,0.88254,0.00012,9.69004]
[1778112197250,33.75,81424.94,203.4,0.88177,0.00012,9.73451]
[1778112198258,33.75,81416.42,203.4,0.88075,0.00012,9.79262]
[1778112202286,33.75,81414.59,203.4,0.88052,0.00012,9.80549]
[1778112205307,33.75,81416.7,203.4,0.88077,0.00012,9.79114]
[1778112208093,33.75,81420.07,203.4,0.88118,0.00012,9.76819]
[1778112208329,33.75,81423.28,203.4,0.88156,0.00012,9.74627]
[1778112209336,33.75,81427.81,203.4,0.8821,0.00012,9.71541]
[1778112212357,33.76,81429.05,203.4,0.8823,0.00012,9.70126]
[1778112214371,33.76,81431.1,203.4,0.88254,0.00012,9.68761]
[1778112217392,33.76,81437.15,203.4,0.88325,0.00012,9.64694]
[1778112218399,33.76,81439.23,203.4,0.88349,0.00012,9.63297]
[1778112220413,33.76,81441.43,203.4,0.88374,0.00012,9.61843]
[1778112226457,33.76,81442.71,203.4,0.88386,0.00012,9.61145]
[1778112230580,33.77,81443.29,203.4,0.88391,0.00012,9.6087]
[1778112230688,33.77,81443.29,203.4,0.88391,0.00012,9.6087]
[1778112230763,33.77,81444.62,203.4,0.88406,0.00012,9.59996]
[1778112231492,33.77,81453.48,203.4,0.8851,0.00012,9.54013]
[1778112232499,33.77,81455.21,203.4,0.88529,0.00012,9.52872]
[1778112233506,33.77,81446.76,203.4,0.8843,0.00012,9.58645]
[1778112234513,33.77,81439.62,203.4,0.88345,0.00012,9.63539]
[1778112236527,33.77,81439.57,203.4,0.88343,0.00012,9.63632]
[1778112237534,33.77,81441.96,203.4,0.88371,0.00012,9.62033]
[1778112242569,33.78,81441.85,203.4,0.88367,0.00012,9.62246]
[1778112246598,33.78,81445.93,203.4,0.88414,0.00012,9.59558]
[1778112247604,33.78,81453.24,203.4,0.88499,0.00012,9.54654]
[1778112248611,33.78,81457.82,203.4,0.88552,0.00012,9.51582]
[1778112250625,33.78,81458.28,203.4,0.88555,0.00012,9.51353]
[1778112255660,33.79,81458.82,203.4,0.88558,0.00012,9.51205]
[1778112258034,33.79,81458.82,203.4,0.88557,0.00012,9.51249]
[1778112258079,33.79,81462.14,203.4,0.88595,0.00012,9.49045]
[1778112259688,33.79,81465.33,203.4,0.88631,0.00012,9.46979]
[1778112261702,33.79,81467.12,203.4,0.8865,0.00012,9.45867]
[1778112263113,33.79,81467.12,203.4,0.8865,0.00012,9.45867]
[1778112264175,33.8,81459.42,203.4,0.88559,0.00012,9.51178]
[1778112264723,33.8,81454.41,203.4,0.88499,0.00012,9.54622]
[1778112265730,33.8,81451.79,203.4,0.88468,0.00012,9.56441]
[1778112270766,33.8,81451.98,203.4,0.88467,0.00012,9.56494]
[1778112274793,33.81,81455.47,203.4,0.88511,0.00012,9.53673]
[1778112277814,33.81,81453.71,203.4,0.88489,0.00012,9.54983]
[1778112281842,33.81,81451.02,203.4,0.88455,0.00012,9.56954]
[1778112283191,33.81,81451.02,203.4,0.88455,0.00012,9.56954]
[1778112283196,33.82,81447.26,203.4,0.8841,0.00012,9.5954]
[1778112283856,33.82,81434.8,203.4,0.88263,0.00012,9.68034]
[1778112285870,33.82,81428.17,203.4,0.88183,0.00012,9.72593]
[1778112287884,33.82,81426.04,203.4,0.88157,0.00012,9.74072]
[1778112290905,33.82,81421.6,203.4,0.88104,0.00012,9.77127]
[1778112291912,33.82,81416.81,203.4,0.88046,0.00012,9.80403]
[1778112294933,33.82,81414.6,203.4,0.8802,0.00012,9.81916]
[1778112299968,33.82,81414.59,203.4,0.8802,0.00012,9.81916]
[1778112303045,33.82,81421.41,203.4,0.88102,0.00012,9.77259]
[1778112303996,33.82,81423.58,203.4,0.88127,0.00012,9.75779]
[1778112309031,33.82,81422.84,203.4,0.88118,0.00012,9.7632]
[1778112311048,33.82,81425.44,203.4,0.88149,0.00012,9.74562]
[1778112316083,33.82,81424.38,203.4,0.88135,0.00012,9.75325]
[1778112321122,33.82,81427.91,203.4,0.88177,0.00012,9.72959]
[1778112321804,33.82,81427.91,203.4,0.88177,0.00012,9.72959]
[1778112322129,33.82,81433.76,203.4,0.88246,0.00012,9.68985]
[1778112324143,33.82,81436.55,203.4,0.88279,0.00012,9.67117]
[1778112326162,33.82,81442.85,203.4,0.88353,0.00012,9.62876]
[1778112327168,33.82,81445.66,203.4,0.88385,0.00012,9.60988]
[1778112329182,33.83,81448.32,203.4,0.88416,0.00012,9.59239]
[1778112333217,33.83,81444.55,203.4,0.88375,0.00012,9.61314]
[1778112334224,33.83,81439.73,203.4,0.88318,0.00012,9.64617]
[1778112334372,33.83,81439.73,203.4,0.88318,0.00012,9.64617]
[1778112335231,33.83,81437.89,203.4,0.88296,0.00012,9.65895]
[1778112337245,33.83,81434.83,203.4,0.88259,0.00012,9.68019]
[1778112338252,33.83,81432.37,203.4,0.88229,0.00012,9.69711]
[1778112341274,33.83,81434.95,203.4,0.88259,0.00012,9.68007]
[1778112344294,33.83,81430.95,203.4,0.88211,0.00012,9.70779]
[1778112347315,33.84,81426.73,203.4,0.8816,0.00012,9.73694]
[1778112348322,33.84,81424.54,203.4,0.88133,0.00012,9.75199]
[1778112349329,33.84,81421.74,203.4,0.881,0.00012,9.7712]
[1778112353357,33.84,81419.52,203.4,0.88073,0.00012,9.78659]
[1778112354364,33.84,81416.94,203.4,0.88042,0.00012,9.80423]
[1778112356378,33.84,81414.95,203.4,0.88018,0.00012,9.81786]
[1778112357385,33.84,81411.92,203.4,0.87981,0.00012,9.83854]
[1778112358392,33.84,81411.63,203.4,0.87978,0.00012,9.84052]
[1778112359399,33.84,81411.2,203.4,0.87972,0.00012,9.84344]
[1778112360406,33.84,81410.79,203.4,0.87968,0.00012,9.84619]
[1778112361413,33.84,81410.42,203.4,0.87963,0.00012,9.84866]
[1778112364434,33.84,81420.17,203.4,0.88081,0.00012,9.78196]
[1778112365441,33.84,81430.25,203.4,0.88201,0.00012,9.71325]
[1778112366448,33.84,81433.67,203.4,0.88242,0.00012,9.68993]
[1778112367455,33.84,81432.72,203.4,0.8823,0.00012,9.69642]
[1778112368462,33.84,81432.77,203.4,0.88231,0.00012,9.69622]
[1778112373497,33.84,81432.62,203.4,0.88228,0.00012,9.69801]
[1778112375598,33.84,81428.34,203.4,0.88176,0.00012,9.72744]
[1778112381618,33.84,81426.98,203.4,0.8816,0.00012,9.737]
[1778112382424,33.84,81427.4,203.4,0.88164,0.00012,9.73463]
[1778112382560,33.84,81429.31,203.4,0.88187,0.00012,9.72163]
[1778112383578,33.84,81429.31,203.4,0.88187,0.00012,9.72163]
[1778112383637,33.84,81431.15,203.4,0.88208,0.00012,9.70921]
[1778112385581,33.84,81433.32,203.4,0.88234,0.00012,9.69467]
[1778112389134,33.84,81433.67,203.4,0.88237,0.00012,9.69257]
[1778112389611,33.84,81438.69,203.4,0.88296,0.00012,9.65877]
[1778112390897,33.84,81438.69,203.4,0.88296,0.00012,9.65877]
[1778112391625,33.84,81435.79,203.4,0.88267,0.00012,9.67277]
[1778112392632,33.85,81433.7,203.4,0.88242,0.00012,9.68718]
[1778112395089,33.85,81432.73,203.4,0.8823,0.00012,9.69399]
[1778112395687,33.85,81432.95,203.4,0.88232,0.00012,9.69285]
[1778112395738,33.85,81432.95,203.4,0.88232,0.00012,9.69285]
[1778112395763,33.85,81436.01,203.4,0.88268,0.00012,9.6722]
[1778112396660,33.85,81439.6,203.4,0.88311,0.00012,9.64782]
[1778112397606,33.85,81439.6,203.4,0.88311,0.00012,9.64782]
[1778112398674,33.85,81436.95,203.4,0.88279,0.00012,9.66617]
[1778112399681,33.85,81438.94,203.4,0.88302,0.00012,9.6531]
[1778112401695,33.85,81436.13,203.4,0.88268,0.00012,9.67259]
[1778112402702,33.85,81432.56,203.4,0.88225,0.00012,9.69707]
[1778112403709,33.85,81422.72,203.4,0.88107,0.00012,9.76421]
[1778112404716,33.85,81419.2,203.4,0.88065,0.00012,9.78833]
[1778112406730,33.85,81417.23,203.4,0.88041,0.00012,9.80183]
[1778112407737,33.85,81414.96,203.4,0.88014,0.00012,9.81733]
[1778112410758,33.85,81417.54,203.4,0.88045,0.00012,9.79967]
[1778112411765,33.85,81420.51,203.4,0.88081,0.00012,9.7794]
[1778112416801,33.85,81422.41,203.4,0.88103,0.00012,9.7666]
[1778112417808,33.85,81425.39,203.4,0.88139,0.00012,9.74636]
[1778112420830,33.85,81423.51,203.4,0.88116,0.00012,9.75937]
[1778112425865,33.85,81424.36,203.4,0.88126,0.00012,9.75391]
[1778112426872,33.85,81421.23,203.4,0.88088,0.00012,9.77529]
[1778112427879,33.85,81415.61,203.4,0.88021,0.00012,9.81366]
[1778112428886,33.85,81413.54,203.4,0.87996,0.00012,9.82782]
[1778112433921,33.85,81412.34,203.4,0.87981,0.00012,9.83585]
[1778112434979,33.85,81406.58,203.4,0.87912,0.00012,9.87515]
[1778112436085,33.85,81406.58,203.4,0.87912,0.00012,9.87515]
[1778112436201,33.85,81406.58,203.4,0.87912,0.00012,9.87515]
[1778112436255,33.85,81401.12,203.4,0.87846,0.00012,9.91236]
[1778112437360,33.85,81390.75,203.4,0.87719,0.00012,9.98348]
[1778112437949,33.85,81392.22,203.4,0.87737,0.00012,9.97349]
[1778112438956,33.85,81391.98,203.4,0.87734,0.00012,9.97513]
[1778112439963,33.85,81393.01,203.4,0.87747,0.00012,9.96808]
[1778112441977,33.85,81392.48,203.4,0.87741,0.00012,9.97147]
[1778112442984,33.85,81394.72,203.4,0.87769,0.00012,9.9559]
[1778112443991,33.85,81395.27,203.4,0.87776,0.00012,9.95189]
[1778112447012,33.85,81396.42,203.4,0.87791,0.00012,9.94338]
[1778112449026,33.85,81394.34,203.4,0.87766,0.00012,9.95721]
[1778112450033,33.85,81393.56,203.4,0.87757,0.00012,9.96235]
[1778112451040,33.85,81392.13,203.4,0.87746,0.00012,9.96586]
[1778112452047,33.85,81392.66,203.4,0.87753,0.00012,9.96201]
[1778112454061,33.85,81394.77,203.4,0.87779,0.00012,9.94711]
[1778112455068,33.85,81397.13,203.4,0.87809,0.00012,9.93073]
[1778112457082,33.84,81394.91,203.4,0.87782,0.00012,9.94554]
[1778112458089,33.84,81388.21,203.4,0.87701,0.00012,9.99125]
[1778112462200,33.84,81387.98,203.4,0.87698,0.00012,9.99263]
[1778112462243,33.84,81385.72,203.4,0.8767,0.00012,10.0081]
[1778112463416,33.84,81383.54,203.4,0.87644,0.00012,10.02301]
[1778112463962,33.84,81383.54,203.4,0.87644,0.00012,10.02301]
[1778112464131,33.84,81380.97,203.4,0.87612,0.00012,10.0406]
[1778112465138,33.84,81373.76,203.4,0.87523,0.00012,10.09004]
[1778112467666,33.84,81374.21,203.4,0.87529,0.00012,10.08669]
[1778112467822,33.84,81374.21,203.4,0.87529,0.00012,10.08669]
[1778112468159,33.84,81365.76,203.4,0.87425,0.00012,10.14463]
[1778112468839,33.84,81365.76,203.4,0.87425,0.00012,10.14463]
[1778112469358,33.84,81350.86,203.4,0.87238,0.00013,10.2474]
[1778112470173,33.84,81345.12,203.4,0.87166,0.00013,10.28706]
[1778112471180,33.84,81345.58,203.4,0.87172,0.00013,10.28381]
[1778112472187,33.84,81348.4,203.4,0.87207,0.00013,10.26422]
[1778112475208,33.84,81350.57,203.4,0.87235,0.00013,10.24892]
[1778112476215,33.84,81347.61,203.4,0.87198,0.00013,10.26923]
[1778112481251,33.84,81351.44,203.4,0.87247,0.00013,10.24229]
[1778112482429,33.84,81351.44,203.4,0.87247,0.00013,10.24229]
[1778112482258,33.84,81355.09,203.4,0.87293,0.00013,10.21703]
[1778112483265,33.84,81362.0,203.4,0.8738,0.00012,10.16937]
[1778112485279,33.84,81362.63,203.4,0.87388,0.00012,10.16503]
[1778112490314,33.84,81362.61,203.4,0.87387,0.00012,10.16536]
[1778112491321,33.84,81366.65,203.4,0.87437,0.00012,10.13761]
[1778112492329,33.84,81369.72,203.4,0.87475,0.00012,10.11653]
[1778112493335,33.84,81372.15,203.4,0.87506,0.00012,10.0996]
[1778112498373,33.84,81369.22,203.4,0.87471,0.00012,10.11916]
[1778112503408,33.84,81367.98,203.4,0.87455,0.00012,10.12798]
[1778112506429,33.84,81373.03,203.4,0.87517,0.00012,10.09354]
[1778112507436,33.84,81375.51,203.4,0.87547,0.00012,10.0766]
[1778112509450,33.84,81370.72,203.4,0.87488,0.00012,10.10983]
[1778112511466,33.84,81368.92,203.4,0.87471,0.00012,10.1164]
[1778112516501,33.84,81369.67,203.4,0.87479,0.00012,10.1118]
[1778112521536,33.84,81369.67,203.4,0.8748,0.00012,10.11118]
[1778112526571,33.84,81369.73,203.4,0.87481,0.00012,10.11103]
[1778112532613,33.84,81369.21,203.4,0.87473,0.00012,10.11505]
[1778112533620,33.84,81371.08,203.4,0.87497,0.00012,10.10206]
[1778112536681,33.84,81372.58,203.4,0.87515,0.00012,10.09198]
[1778112537648,33.84,81377.92,203.4,0.87581,0.00012,10.05556]
[1778112538655,33.84,81381.09,203.4,0.8762,0.00012,10.03339]
[1778112542684,33.84,81378.86,203.4,0.87595,0.00012,10.04729]
[1778112546723,33.84,81388.26,203.4,0.87713,0.00012,9.98145]
[1778112547730,33.83,81392.1,203.4,0.87761,0.00012,9.9548]
[1778112549744,33.83,81392.1,203.4,0.87762,0.00012,9.95406]
[1778112550687,33.83,81392.1,203.4,0.87762,0.00012,9.95406]
[1778112550835,33.83,81392.1,203.4,0.87762,0.00012,9.95406]
[1778112550854,33.83,81394.9,203.4,0.87797,0.00012,9.93446]
[1778112551938,33.83,81394.9,203.4,0.87797,0.00012,9.93446]
[1778112552033,33.83,81402.87,203.4,0.87895,0.00012,9.8791]
[1778112553203,33.83,81402.87,203.4,0.87895,0.00012,9.8791]
[1778112553216,33.83,81404.33,203.4,0.87913,0.00012,9.86901]
[1778112554200,33.83,81404.33,203.4,0.87913,0.00012,9.86901]
[1778112554273,33.83,81407.4,203.4,0.8795,0.00012,9.84793]
[1778112554781,33.83,81409.6,203.4,0.87977,0.00012,9.8329]
[1778112555788,33.83,81410.09,203.4,0.87983,0.00012,9.82949]
[1778112558809,33.83,81410.35,203.4,0.87986,0.00012,9.82757]
[1778112559816,33.83,81410.04,203.4,0.87983,0.00012,9.82965]
[1778112560823,33.83,81408.02,203.4,0.87958,0.00012,9.84341]
[1778112561830,33.83,81407.34,203.4,0.8795,0.00012,9.84802]
[1778112566517,33.83,81406.43,203.4,0.8794,0.00012,9.85396]
[1778112566865,33.83,81402.52,203.4,0.87893,0.00012,9.88062]
[1778112567872,33.83,81400.61,203.4,0.8787,0.00012,9.89362]
[1778112568879,33.83,81401.46,203.4,0.8788,0.00012,9.88769]
[1778112569886,33.83,81402.45,203.4,0.87892,0.00012,9.88079]
[1778112572907,33.83,81403.03,203.4,0.87906,0.00012,9.87043]
[1778112573914,33.83,81401.84,203.4,0.87892,0.00012,9.87847]
[1778112575217,33.83,81401.25,203.4,0.87885,0.00012,9.88241]
[1778112575928,33.82,81400.56,203.4,0.87876,0.00012,9.88702]
[1778112577942,33.82,81401.11,203.4,0.87884,0.00012,9.88302]
[1778112578949,33.82,81399.3,203.4,0.87862,0.00012,9.89529]
[1778112579956,33.82,81400.47,203.4,0.87876,0.00012,9.88717]
[1778112580963,33.82,81402.13,203.4,0.87897,0.00012,9.87568]
[1778112583984,33.82,81401.5,203.4,0.8789,0.00012,9.87967]
[1778112589019,33.82,81400.98,203.4,0.87884,0.00012,9.88269]
[1778112591033,33.82,81403.37,203.4,0.87913,0.00012,9.86613]
[1778112592040,33.82,81402.77,203.4,0.87906,0.00012,9.87012]
[1778112593047,33.82,81403.42,203.4,0.87914,0.00012,9.86559]
[1778112596068,33.82,81404.15,203.4,0.87924,0.00012,9.86032]
[1778112599089,33.82,81406.07,203.4,0.87947,0.00012,9.84695]
[1778112600096,33.82,81405.08,203.4,0.87936,0.00012,9.85364]
[1778112601103,33.82,81406.05,203.4,0.87947,0.00012,9.84695]
[1778112602110,33.82,81406.95,203.4,0.87958,0.00012,9.84072]
[1778112607145,33.82,81406.01,203.4,0.87948,0.00012,9.84688]
[1778112608152,33.82,81410.41,203.4,0.88001,0.00012,9.81676]
[1778112609159,33.82,81418.67,203.4,0.881,0.00012,9.76033]
[1778112610166,33.82,81421.94,203.4,0.88139,0.00012,9.73802]
[1778112612180,33.82,81425.77,203.4,0.88185,0.00012,9.71209]
[1778112615202,33.82,81428.68,203.4,0.88219,0.00012,9.69265]
[1778112618223,33.82,81430.97,203.4,0.88245,0.00012,9.67755]
[1778112623258,33.82,81433.67,203.4,0.88276,0.00012,9.66007]
[1778112624265,33.82,81436.71,203.4,0.88311,0.00012,9.63961]
[1778112626279,33.82,81435.02,203.4,0.88291,0.00012,9.65153]
[1778112630307,33.83,81438.43,203.4,0.88329,0.00012,9.62922]
[1778112632322,33.83,81441.07,203.4,0.88366,0.00012,9.60572]
[1778112635344,33.83,81449.47,203.4,0.88463,0.00012,9.54958]
[1778112637358,33.83,81452.73,203.4,0.885,0.00012,9.52815]
[1778112642393,33.84,81447.43,203.4,0.88435,0.00012,9.56601]
[1778112643400,33.84,81443.75,203.4,0.88391,0.00012,9.59134]
[1778112648435,33.84,81444.04,203.4,0.88392,0.00012,9.59088]
[1778112650449,33.84,81441.91,203.4,0.88366,0.00012,9.60592]
[1778112652464,33.84,81439.31,203.4,0.88334,0.00012,9.62413]
[1778112656492,33.85,81445.2,203.4,0.88402,0.00012,9.58518]
[1778112657500,33.85,81447.8,203.4,0.88432,0.00012,9.56782]
[1778112661527,33.85,81445.37,203.4,0.88401,0.00012,9.5856]
[1778112662534,33.85,81437.88,203.4,0.88312,0.00012,9.63672]
[1778112663541,33.85,81434.04,203.4,0.88266,0.00012,9.6631]
[1778112665555,33.85,81432.67,203.4,0.88249,0.00012,9.67282]
[1778112670590,33.85,81431.73,203.4,0.88237,0.00012,9.68008]
[1778112675625,33.86,81432.64,203.4,0.88246,0.00012,9.67476]
[1778112678647,33.86,81436.93,203.4,0.88296,0.00012,9.64613]
[1778112683682,33.86,81438.25,203.4,0.88309,0.00012,9.63846]
[1778112687710,33.86,81435.07,203.4,0.8827,0.00012,9.66093]
[1778112689724,33.86,81431.12,203.4,0.88223,0.00012,9.68819]
[1778112693924,33.87,81433.11,203.4,0.88251,0.00012,9.66932]
[1778112694759,33.87,81437.08,203.4,0.88298,0.00012,9.64253]
[1778112699794,33.87,81438.9,203.4,0.88317,0.00012,9.63119]
[1778112701808,33.87,81442.52,203.4,0.88359,0.00012,9.60707]
[1778112702815,33.87,81445.92,203.4,0.88399,0.00012,9.58426]
[1778112707179,33.87,81446.59,203.4,0.88406,0.00012,9.58052]
[1778112707254,33.87,81446.59,203.4,0.88406,0.00012,9.58052]
[1778112707294,33.87,81447.3,203.4,0.88413,0.00012,9.57632]
[1778112707850,33.87,81459.37,203.4,0.88554,0.00012,9.49469]
[1778112708857,33.88,81462.14,203.4,0.88586,0.00012,9.4763]
[1778112710681,33.88,81458.9,203.4,0.88547,0.00012,9.49895]
[1778112711878,33.88,81456.36,203.4,0.88516,0.00012,9.51656]
[1778112714900,33.88,81453.3,203.4,0.88478,0.00012,9.53847]
[1778112715907,33.88,81450.03,203.4,0.8844,0.00012,9.561]
[1778112720942,33.89,81449.59,203.4,0.88431,0.00012,9.56573]
[1778112722957,33.89,81447.42,203.4,0.88405,0.00012,9.58106]
[1778112724971,33.89,81449.28,203.4,0.88426,0.00012,9.5691]
[1778112727992,33.89,81447.49,203.4,0.88403,0.00012,9.58213]
[1778112733027,33.9,81447.42,203.4,0.88399,0.00012,9.58442]
[1778112737055,33.9,81450.91,203.4,0.88438,0.00012,9.56199]
[1778112737830,33.9,81450.91,203.4,0.88438,0.00012,9.56199]
[1778112738328,33.9,81460.42,203.4,0.88548,0.00012,9.49803]
[1778112739087,33.9,81460.42,203.4,0.88548,0.00012,9.49803]
[1778112739154,33.9,81462.11,203.4,0.88568,0.00012,9.48695]
[1778112740078,33.9,81462.6,203.4,0.88573,0.00012,9.48408]
[1778112741867,33.9,81462.25,203.4,0.88568,0.00012,9.48688]
[1778112744105,33.93,81455.08,203.4,0.88469,0.00012,9.54418]
[1778112745112,33.94,81453.72,203.4,0.88447,0.00012,9.55729]
[1778112746119,33.94,81453.42,203.4,0.88437,0.00012,9.56264]
[1778112747126,33.95,81452.5,203.4,0.88421,0.00012,9.57199]
[1778112749140,33.97,81452.31,203.4,0.88409,0.00012,9.57921]
[1778112751154,33.97,81454.04,203.4,0.88434,0.00012,9.56206]
[1778112752161,33.98,81456.05,203.4,0.88453,0.00012,9.5514]
[1778112757196,34.01,81457.51,203.4,0.88448,0.00012,9.55421]
[1778112761225,34.02,81454.82,203.4,0.8841,0.00012,9.57631]
[1778112762231,34.02,81450.91,203.4,0.88364,0.00012,9.60299]
[1778112763238,34.02,81449.67,203.4,0.88349,0.00012,9.61164]
[1778112766259,34.02,81450.98,203.4,0.88363,0.00012,9.60349]
[1778112767266,34.02,81450.09,203.4,0.88352,0.00012,9.60972]
[1778112770287,34.02,81450.88,203.4,0.8836,0.00012,9.60507]
[1778112771294,34.02,81455.32,203.4,0.88412,0.00012,9.57535]
[1778112776329,34.03,81455.77,203.4,0.88415,0.00012,9.57369]
[1778112779350,34.03,81458.14,203.4,0.88441,0.00012,9.55856]
[1778112782371,34.03,81460.01,203.4,0.88461,0.00012,9.54685]
[1778112787542,34.04,81460.81,203.4,0.88464,0.00012,9.5456]
[1778112790429,34.05,81455.07,203.4,0.88394,0.00012,9.5855]
[1778112791436,34.05,81452.32,203.4,0.88362,0.00012,9.60433]
[1778112792443,34.05,81452.09,203.4,0.88359,0.00012,9.60614]
[1778112793450,34.05,81451.84,203.4,0.88355,0.00012,9.60805]
[1778112794457,34.05,81445.61,203.4,0.88282,0.00012,9.65032]
[1778112795464,34.05,81438.7,203.4,0.882,0.00012,9.69723]
[1778112797479,34.05,81441.52,203.4,0.88233,0.00012,9.67842]
[1778112798486,34.05,81440.83,203.4,0.88224,0.00012,9.68318]
[1778112803521,34.05,81439.73,203.4,0.8821,0.00012,9.69118]
[1778112803842,34.05,81439.73,203.4,0.8821,0.00012,9.69118]
[1778112804528,34.05,81437.93,203.4,0.88189,0.00012,9.70346]
[1778112805535,34.05,81437.1,203.4,0.88179,0.00012,9.70918]
[1778112806542,34.05,81435.87,203.4,0.88164,0.00012,9.71758]
[1778112807549,34.05,81434.89,203.4,0.88152,0.00012,9.72428]
[1778112811581,34.05,81435.68,203.4,0.88167,0.00012,9.71311]
[1778112812588,34.05,81437.2,203.4,0.88185,0.00012,9.70289]
[1778112814602,34.05,81434.5,203.4,0.88153,0.00012,9.7213]
[1778112815609,34.05,81432.36,203.4,0.88128,0.00012,9.73586]
[1778112816616,34.05,81428.29,203.4,0.88079,0.00012,9.76348]
[1778112817623,34.05,81425.65,203.4,0.88047,0.00012,9.7814]
[1778112817870,34.05,81425.65,203.4,0.88047,0.00012,9.7814]
[1778112818630,34.05,81422.68,203.4,0.88012,0.00012,9.80153]
[1778112819948,34.05,81422.25,203.4,0.88007,0.00012,9.80442]
[1778112820644,34.05,81422.55,203.4,0.8801,0.00012,9.80233]
[1778112826686,34.05,81423.73,203.4,0.88025,0.00012,9.79401]
[1778112830714,34.05,81420.46,203.4,0.87986,0.00012,9.81599]
[1778112836756,34.05,81421.83,203.4,0.88003,0.00012,9.80631]
[1778112841791,34.05,81419.13,203.4,0.87972,0.00012,9.82434]
[1778112842798,34.05,81414.65,203.4,0.87918,0.00012,9.85469]
[1778112845819,34.05,81417.69,203.4,0.87955,0.00012,9.83369]
[1778112850856,34.05,81419.57,203.4,0.87979,0.00012,9.82036]
[1778112855891,34.05,81421.02,203.4,0.87997,0.00012,9.81005]
[1778112861933,34.05,81418.97,203.4,0.87973,0.00012,9.82352]
[1778112866968,34.04,81418.45,203.4,0.87967,0.00012,9.82664]
[1778112870996,34.04,81416.66,203.4,0.87953,0.00012,9.83235]
[1778112872006,34.04,81420.89,203.4,0.88004,0.00012,9.80356]
[1778112877040,34.04,81421.01,203.4,0.88006,0.00012,9.80239]
[1778112886103,34.04,81420.51,203.4,0.88,0.00012,9.80526]
[1778112887766,34.04,81420.51,203.4,0.88,0.00012,9.80526]
[1778112887888,34.04,81420.49,203.4,0.88,0.00012,9.80528]
[1778112888847,34.04,81420.49,203.4,0.88,0.00012,9.80528]
[1778112888117,34.04,81414.99,203.4,0.87934,0.00012,9.84262]
[1778112889124,34.04,81408.67,203.4,0.87858,0.00012,9.8855]
[1778112889954,34.04,81408.67,203.4,0.87858,0.00012,9.8855]
[1778112890131,34.04,81406.71,203.4,0.87835,0.00012,9.89876]
[1778112891139,34.04,81406.78,203.4,0.87836,0.00012,9.89811]
[1778112893209,34.04,81407.68,203.4,0.87848,0.00012,9.89143]
[1778112894159,34.04,81409.43,203.4,0.87869,0.00012,9.87953]
[1778112895166,34.04,81412.44,203.4,0.87905,0.00012,9.85888]
[1778112896489,34.04,81413.17,203.4,0.87915,0.00012,9.85358]
[1778112897180,34.04,81413.26,203.4,0.87916,0.00012,9.85297]
[1778112901208,34.04,81410.89,203.4,0.87888,0.00012,9.86856]
[1778112902215,34.04,81410.06,203.4,0.87878,0.00012,9.87409]
[1778112903222,34.03,81409.72,203.4,0.87875,0.00012,9.87613]
[1778112904229,34.03,81409.51,203.4,0.87872,0.00012,9.87756]
[1778112905246,34.03,81407.24,203.4,0.87845,0.00012,9.89284]
[1778112906249,34.03,81412.7,203.4,0.87912,0.00012,9.8554]
[1778112907256,34.03,81415.37,203.4,0.87944,0.00012,9.83708]
[1778112908263,34.03,81417.26,203.4,0.87967,0.00012,9.82411]
[1778112913472,34.03,81416.7,203.4,0.87961,0.00012,9.82755]
[1778112914305,34.03,81414.06,203.4,0.8793,0.00012,9.84529]
[1778112915313,34.03,81412.52,203.4,0.87911,0.00012,9.85564]
[1778112916319,34.03,81412.59,203.4,0.87912,0.00012,9.85505]
[1778112917326,34.03,81412.74,203.4,0.87914,0.00012,9.8539]
[1778112918545,34.03,81412.44,203.4,0.87911,0.00012,9.85581]
[1778112919340,34.03,81412.61,203.4,0.87913,0.00012,9.85453]
[1778112920347,34.03,81409.54,203.4,0.87876,0.00012,9.87558]
[1778112921354,34.03,81405.19,203.4,0.87823,0.00012,9.90534]
[1778112922497,34.03,81405.19,203.4,0.87823,0.00012,9.90534]
[1778112922570,34.03,81402.33,203.4,0.87788,0.00012,9.92465]
[1778112923368,34.03,81393.25,203.4,0.87678,0.00012,9.98662]
[1778112924375,34.03,81390.05,203.4,0.87638,0.00012,10.00852]
[1778112925382,34.03,81387.07,203.4,0.87601,0.00012,10.02909]
[1778112926350,34.03,81387.07,203.4,0.87601,0.00012,10.02909]
[1778112926393,34.03,81383.49,203.4,0.87557,0.00012,10.0535]
[1778112927398,34.03,81381.47,203.4,0.87532,0.00012,10.06744]
[1778112929207,34.03,81381.46,203.4,0.87532,0.00012,10.06765]
[1778112929412,34.03,81382.39,203.4,0.87543,0.00012,10.06141]
[1778112932433,34.03,81380.25,203.4,0.87523,0.00012,10.07001]
[1778112935722,34.03,81380.04,203.4,0.8752,0.00012,10.07127]
[1778112936461,34.03,81387.69,203.4,0.87616,0.00012,10.01822]
[1778112937468,34.03,81396.52,203.4,0.87725,0.00012,9.95757]
[1778112939482,34.03,81397.29,203.4,0.87735,0.00012,9.95193]
[1778112940489,34.03,81395.31,203.4,0.87711,0.00012,9.96515]
[1778112942503,34.03,81397.69,203.4,0.87741,0.00012,9.94838]
[1778112943460,34.03,81397.69,203.4,0.87741,0.00012,9.94838]
[1778112943510,34.02,81400.79,203.4,0.87779,0.00012,9.92698]
[1778112944517,34.02,81405.08,203.4,0.87832,0.00012,9.89752]
[1778112946531,34.02,81406.87,203.4,0.87854,0.00012,9.88493]
[1778112948734,34.02,81406.87,203.4,0.87854,0.00012,9.88493]
[1778112949552,34.02,81398.5,203.4,0.87754,0.00012,9.94139]
[1778112950559,34.02,81392.19,203.4,0.87677,0.00012,9.98423]
[1778112951566,34.02,81390.03,203.4,0.87651,0.00012,9.99866]
[1778112952164,34.02,81390.03,203.4,0.87651,0.00012,9.99866]
[1778112954587,34.02,81386.73,203.4,0.87612,0.00012,10.02045]
[1778112960381,34.02,81385.92,203.4,0.87603,0.00012,10.02551]
[1778112961134,34.02,81386.02,203.4,0.87604,0.00012,10.02458]
[1778112961483,34.02,81386.02,203.4,0.87604,0.00012,10.02458]
[1778112961536,34.02,81386.02,203.4,0.87604,0.00012,10.02458]
[1778112962148,34.02,81386.58,203.4,0.87612,0.00012,10.02063]
[1778112962643,34.02,81394.95,203.4,0.87714,0.00012,9.96341]
[1778112963913,34.02,81394.95,203.4,0.87714,0.00012,9.96341]
[1778112963650,34.02,81396.91,203.4,0.87738,0.00012,9.94993]
[1778112965176,34.02,81397.34,203.4,0.87744,0.00012,9.94697]
[1778112966671,34.01,81399.97,203.4,0.87777,0.00012,9.92854]
[1778112971710,34.01,81399.96,203.4,0.87778,0.00012,9.92743]
[1778112976745,34.01,81398.77,203.4,0.87766,0.00012,9.93442]
[1778112978759,34.01,81396.99,203.4,0.87745,0.00012,9.94609]
[1778112981780,34.01,81391.33,203.4,0.87677,0.00012,9.98394]
[1778112982874,34.01,81391.33,203.4,0.87677,0.00012,9.98394]
[1778112983794,34.0,81387.66,203.4,0.87633,0.00012,10.00867]
[1778112988829,34.0,81386.4,203.4,0.87618,0.00012,10.0168]
[1778112991851,34.0,81384.49,203.4,0.87601,0.00012,10.02344]
[1778112992858,34.0,81380.42,203.4,0.87552,0.00012,10.05115]
[1778112994872,34.0,81378.45,203.4,0.87527,0.00012,10.06465]
[1778113004942,34.0,81380.02,203.4,0.87546,0.00012,10.05438]
[1778113010984,34.0,81381.44,203.4,0.87565,0.00012,10.04375]
[1778113016241,34.0,81381.94,203.4,0.87572,0.00012,10.03991]
[1778113021054,34.0,81385.04,203.4,0.87612,0.00012,10.01775]
[1778113023068,34.0,81377.25,203.4,0.87516,0.00012,10.07074]
[1778113024075,34.0,81373.7,203.4,0.87472,0.00012,10.09491]
[1778113026089,34.0,81367.41,203.4,0.87395,0.00012,10.13767]
[1778113028103,33.99,81366.58,203.4,0.87385,0.00012,10.14291]
[1778113029357,33.99,81365.5,203.4,0.87372,0.00012,10.15003]
[1778113030241,33.99,81365.5,203.4,0.87372,0.00012,10.15003]
[1778113030248,33.99,81358.84,203.4,0.87289,0.00013,10.19573]
[1778113031205,33.99,81358.84,203.4,0.87289,0.00013,10.19573]
[1778113031232,33.99,81350.67,203.4,0.87187,0.00013,10.25182]
[1778113032134,33.99,81344.08,203.4,0.87104,0.00013,10.29711]
[1778113033141,33.99,81343.23,203.4,0.87093,0.00013,10.30282]
[1778113035048,33.99,81343.23,203.4,0.87093,0.00013,10.30282]
[1778113035975,33.99,81343.23,203.4,0.87093,0.00013,10.30282]
[1778113035155,33.99,81337.28,203.4,0.87018,0.00013,10.34342]
[1778113036162,33.99,81330.73,203.4,0.86935,0.00013,10.38832]
[1778113039183,33.99,81331.64,203.4,0.86948,0.00013,10.38122]
[1778113044218,33.99,81331.23,203.4,0.86946,0.00013,10.3825]
[1778113049253,33.98,81332.15,203.4,0.8696,0.00013,10.37464]
[1778113051267,33.98,81328.99,203.4,0.86927,0.00013,10.3897]
[1778113052274,33.98,81328.67,203.4,0.86924,0.00013,10.39161]
[1778113053281,33.98,81330.43,203.4,0.86947,0.00013,10.37919]
[1778113055295,33.98,81329.92,203.4,0.86941,0.00013,10.38206]
[1778113056302,33.98,81329.6,203.4,0.86938,0.00013,10.38396]
[1778113057309,33.98,81329.66,203.4,0.86939,0.00013,10.38324]
[1778113060330,33.97,81330.28,203.4,0.86949,0.00013,10.37804]
[1778113061337,33.97,81329.86,203.4,0.86944,0.00013,10.38063]
[1778113062344,33.97,81329.96,203.4,0.86946,0.00013,10.37963]
[1778113063351,33.97,81327.95,203.4,0.86921,0.00013,10.39318]
[1778113064358,33.97,81328.81,203.4,0.86932,0.00013,10.38695]
[1778113065365,33.97,81328.16,203.4,0.86924,0.00013,10.39112]
[1778113068386,33.97,81331.17,203.4,0.86965,0.00013,10.36912]
[1778113070400,33.96,81327.44,203.4,0.86919,0.00013,10.39422]
[1778113071407,33.96,81327.83,203.4,0.86924,0.00013,10.39125]
[1778113072414,33.96,81328.57,203.4,0.86934,0.00013,10.38582]
[1778113073421,33.96,81329.15,203.4,0.86942,0.00013,10.38151]
[1778113074428,33.96,81329.3,203.4,0.86945,0.00013,10.38017]
[1778113075435,33.96,81327.98,203.4,0.86928,0.00013,10.38896]
[1778113076442,33.96,81330.32,203.4,0.86959,0.00013,10.37253]
[1778113077449,33.96,81329.77,203.4,0.86952,0.00013,10.37601]
[1778113081477,33.96,81330.22,203.4,0.8696,0.00013,10.37173]
[1778113083491,33.95,81329.9,203.4,0.86957,0.00013,10.37335]
[1778113084499,33.95,81329.82,203.4,0.86957,0.00013,10.37361]
[1778113085505,33.95,81329.93,203.4,0.86959,0.00013,10.37256]
[1778113086512,33.95,81329.72,203.4,0.86956,0.00013,10.37372]
[1778113087519,33.95,81330.15,203.4,0.86962,0.00013,10.37047]
[1778113089533,33.95,81328.91,203.4,0.86948,0.00013,10.37844]
[1778113090540,33.95,81328.28,203.4,0.8694,0.00013,10.3825]
[1778113091547,33.95,81328.5,203.4,0.86944,0.00013,10.38069]
[1778113092554,33.95,81329.74,203.4,0.8696,0.00013,10.37184]
[1778113093566,33.95,81329.85,203.4,0.86962,0.00013,10.37078]
[1778113094573,33.95,81330.79,203.4,0.86974,0.00013,10.36401]
[1778113099608,33.94,81334.12,203.4,0.87019,0.00013,10.33966]
[1778113100615,33.94,81336.02,203.4,0.87044,0.00013,10.3263]
[1778113101622,33.94,81334.04,203.4,0.87019,0.00013,10.33972]
[1778113103636,33.94,81337.37,203.4,0.87062,0.00013,10.31631]
[1778113104643,33.94,81341.01,203.4,0.87109,0.00013,10.291]
[1778113106657,33.94,81344.91,203.4,0.87159,0.00013,10.26377]
[1778113107664,33.94,81351.95,203.4,0.87248,0.00013,10.21518]
[1778113108671,33.94,81355.0,203.4,0.87286,0.00013,10.19409]
[1778113110685,33.94,81356.82,203.4,0.87309,0.00013,10.18148]
[1778113112699,33.94,81353.27,203.4,0.87271,0.00013,10.19972]
[1778113117734,33.94,81352.37,203.4,0.8726,0.00013,10.20568]
[1778113122769,33.93,81351.69,203.4,0.87252,0.00013,10.21008]
[1778113126797,33.93,81353.89,203.4,0.8728,0.00013,10.19471]
[1778113129818,33.93,81355.89,203.4,0.87306,0.00013,10.18084]
[1778113130825,33.93,81358.5,203.4,0.87338,0.00013,10.16287]
[1778113135860,33.93,81357.56,203.4,0.87327,0.00013,10.16928]
[1778113137874,33.93,81354.26,203.4,0.87285,0.00013,10.19195]
[1778113138881,33.93,81351.21,203.4,0.87247,0.00013,10.2129]
[1778113139888,33.93,81348.94,203.4,0.87219,0.00013,10.22848]
[1778113144923,33.93,81348.77,203.4,0.87217,0.00013,10.22922]
[1778113150965,33.93,81349.09,203.4,0.87222,0.00013,10.22647]
[1778113156000,33.93,81349.75,203.4,0.87231,0.00013,10.22149]
[1778113158015,33.93,81354.22,203.4,0.87288,0.00013,10.1906]
[1778113159010,33.93,81354.22,203.4,0.87288,0.00013,10.1906]
[1778113159071,33.93,81354.22,203.4,0.87288,0.00013,10.1906]
[1778113159137,33.93,81358.32,203.4,0.87339,0.00013,10.16235]
[1778113159753,33.93,81358.32,203.4,0.87339,0.00013,10.16235]
[1778113160031,33.93,81362.55,203.4,0.87392,0.00012,10.13327]
[1778113165069,33.93,81365.33,203.4,0.87426,0.00012,10.11439]
[1778113170108,33.93,81367.34,203.4,0.87451,0.00012,10.10099]
[1778113175139,33.93,81368.28,203.4,0.87468,0.00012,10.0889]
[1778113177153,33.93,81372.44,203.4,0.87519,0.00012,10.06059]
[1778113178160,33.93,81377.27,203.4,0.87579,0.00012,10.02707]
[1778113180174,33.93,81380.35,203.4,0.87618,0.00012,10.00547]
[1778113181182,33.93,81383.83,203.4,0.87662,0.00012,9.98131]
[1778113186219,33.93,81385.85,203.4,0.87687,0.00012,9.96718]
[1778113191254,33.93,81386.17,203.4,0.87692,0.00012,9.96453]
[1778113196290,33.93,81385.91,203.4,0.87688,0.00012,9.9665]
[1778113202806,33.93,81385.23,203.4,0.8768,0.00012,9.97121]
[1778113205353,33.93,81380.9,203.4,0.87628,0.00012,10.00015]
[1778113206669,33.93,81380.9,203.4,0.87628,0.00012,10.00015]
[1778113206719,33.93,81377.04,203.4,0.87579,0.00012,10.02709]
[1778113207791,33.93,81370.48,203.4,0.87498,0.00012,10.07228]
[1778113208374,33.93,81357.76,203.4,0.87339,0.00013,10.15957]
[1778113209381,33.93,81353.59,203.4,0.87287,0.00013,10.18842]
[1778113210388,33.93,81353.62,203.4,0.87287,0.00013,10.18822]
[1778113215423,33.93,81352.63,203.4,0.87275,0.00013,10.19485]
[1778113220458,33.93,81352.04,203.4,0.87268,0.00013,10.19871]
[1778113225493,33.93,81350.77,203.4,0.87252,0.00013,10.20721]
[1778113227507,33.93,81352.93,203.4,0.8728,0.00013,10.19225]
[1778113232542,33.93,81352.13,203.4,0.87276,0.00013,10.19141]
[1778113237577,33.93,81351.56,203.4,0.87269,0.00013,10.1951]
[1778113238704,33.93,81351.56,203.4,0.87269,0.00013,10.1951]
[1778113239217,33.93,81351.56,203.4,0.87269,0.00013,10.1951]
[1778113239591,33.92,81338.83,203.4,0.87109,0.00013,10.28261]
[1778113241203,33.92,81338.83,203.4,0.87109,0.00013,10.28261]
[1778113240598,33.92,81330.84,203.4,0.87007,0.00013,10.33762]
[1778113241605,33.92,81328.89,203.4,0.86983,0.00013,10.3509]
[1778113242612,33.92,81328.67,203.4,0.86981,0.00013,10.35218]
[1778113243619,33.92,81326.23,203.4,0.8695,0.00013,10.36875]
[1778113244626,33.92,81323.53,203.4,0.86916,0.00013,10.38712]
[1778113246216,33.92,81323.15,203.4,0.86911,0.00013,10.38946]
[1778113247647,33.92,81322.77,203.4,0.86908,0.00013,10.39146]
[1778113250668,33.92,81322.15,203.4,0.86901,0.00013,10.3948]
[1778113251676,33.92,81321.19,203.4,0.8689,0.00013,10.40111]
[1778113252683,33.92,81320.5,203.4,0.86881,0.00013,10.40556]
[1778113256711,33.91,81320.04,203.4,0.86878,0.00013,10.40744]
[1778113258725,33.91,81319.03,203.4,0.86866,0.00013,10.41375]
[1778113261752,33.91,81318.66,203.4,0.86863,0.00013,10.41529]
[1778113262760,33.91,81313.24,203.4,0.86794,0.00013,10.45241]
[1778113263761,33.91,81311.27,203.4,0.86769,0.00013,10.46569]
[1778113265690,33.91,81310.83,203.4,0.86764,0.00013,10.46833]
[1778113265950,33.91,81310.83,203.4,0.86764,0.00013,10.46833]
[1778113266051,33.9,81307.19,203.4,0.86718,0.00013,10.49311]
[1778113266782,33.9,81302.89,203.4,0.86662,0.00013,10.52276]
[1778113267789,33.9,81301.91,203.4,0.8665,0.00013,10.5294]
[1778113268796,33.9,81301.08,203.4,0.86639,0.00013,10.53495]
[1778113273831,33.9,81300.74,203.4,0.86636,0.00013,10.5365]
[1778113277862,33.9,81297.86,203.4,0.86601,0.00013,10.55542]
[1778113279876,33.9,81296.54,203.4,0.86584,0.00013,10.56413]
[1778113284911,33.89,81296.09,203.4,0.86581,0.00013,10.56605]
[1778113289946,33.89,81296.12,203.4,0.86583,0.00013,10.56463]
[1778113292052,33.89,81296.04,203.4,0.86583,0.00013,10.56494]
[1778113292090,33.89,81296.04,203.4,0.86583,0.00013,10.56494]
[1778113292297,33.89,81295.74,203.4,0.86586,0.00013,10.56065]
[1778113292700,33.89,81295.74,203.4,0.86586,0.00013,10.56065]
[1778113293148,33.89,81295.74,203.4,0.86586,0.00013,10.56065]
[1778113293283,33.89,81279.55,203.4,0.86373,0.00013,10.67302]
[1778113293975,33.89,81274.96,203.4,0.86312,0.00013,10.70479]
[1778113295955,33.89,81275.13,203.4,0.86315,0.00013,10.7035]
[1778113296996,33.89,81278.16,203.4,0.86355,0.00013,10.68215]
[1778113298003,33.89,81281.42,203.4,0.86399,0.00013,10.65937]
[1778113300173,33.89,81284.55,203.4,0.8644,0.00013,10.63743]
[1778113301024,33.89,81291.56,203.4,0.86533,0.00013,10.58872]
[1778113304045,33.89,81292.22,203.4,0.86541,0.00013,10.58411]
[1778113314115,33.89,81293.08,203.4,0.86552,0.00013,10.57836]
[1778113319951,33.89,81294.19,203.4,0.86566,0.00013,10.57077]
[1778113321164,33.89,81297.97,203.4,0.86616,0.00013,10.54467]
[1778113322171,33.89,81300.06,203.4,0.86643,0.00013,10.53022]
[1778113324185,33.89,81293.78,203.4,0.86561,0.00013,10.57391]
[1778113325192,33.89,81288.13,203.4,0.86486,0.00013,10.61318]
[1778113326200,33.89,81286.5,203.4,0.86465,0.00013,10.62451]
[1778113327206,33.89,81283.3,203.4,0.86423,0.00013,10.64669]
[1778113328213,33.89,81282.83,203.4,0.86416,0.00013,10.65019]
[1778113329221,33.89,81282.0,203.4,0.86405,0.00013,10.65588]
[1778113330228,33.89,81279.27,203.4,0.8637,0.00013,10.67475]
[1778113332242,33.89,81281.72,203.4,0.86402,0.00013,10.65755]
[1778113333249,33.89,81282.19,203.4,0.86409,0.00013,10.65417]
[1778113334256,33.89,81284.86,203.4,0.86444,0.00013,10.63555]
[1778113335263,33.89,81284.07,203.4,0.86434,0.00013,10.64095]
[1778113336270,33.89,81284.34,203.4,0.86437,0.00013,10.63902]
[1778113337277,33.89,81283.66,203.4,0.86429,0.00013,10.64368]
[1778113338284,33.89,81282.83,203.4,0.86418,0.00013,10.64938]
[1778113339291,33.89,81283.99,203.4,0.86433,0.00013,10.64126]
[1778113341305,33.89,81290.52,203.4,0.86519,0.00013,10.59581]
[1778113342312,33.89,81296.04,203.4,0.86591,0.00013,10.55747]
[1778113344326,33.89,81294.26,203.4,0.86568,0.00013,10.56987]
[1778113346340,33.89,81296.06,203.4,0.86591,0.00013,10.55747]
[1778113350368,33.89,81299.46,203.4,0.86635,0.00013,10.5341]
[1778113355403,33.89,81300.46,203.4,0.86654,0.00013,10.52143]
[1778113360438,33.89,81299.49,203.4,0.86641,0.00013,10.52858]
[1778113364467,33.89,81301.4,203.4,0.86665,0.00013,10.5157]
[1778113368212,33.89,81300.7,203.4,0.86655,0.00013,10.52064]
[1778113368500,33.89,81306.45,203.4,0.8673,0.00013,10.48113]
[1778113369506,33.89,81314.66,203.4,0.86835,0.00013,10.42443]
[1778113370512,33.89,81317.17,203.4,0.86868,0.00013,10.40689]
[1778113371487,33.89,81317.17,203.4,0.86868,0.00013,10.40689]
[1778113371951,33.89,81317.17,203.4,0.86868,0.00013,10.40689]
[1778113372051,33.89,81320.62,203.4,0.86913,0.00013,10.38286]
[1778113372532,33.89,81324.08,203.4,0.86957,0.00013,10.35896]
[1778113373539,33.89,81327.35,203.4,0.86998,0.00013,10.33668]
[1778113374618,33.89,81327.35,203.4,0.86998,0.00013,10.33668]
[1778113374989,33.89,81327.35,203.4,0.86998,0.00013,10.33668]
[1778113375553,33.89,81320.35,203.4,0.86908,0.00013,10.38534]
[1778113376560,33.89,81314.79,203.4,0.86836,0.00013,10.42413]
[1778113379581,33.89,81314.28,203.4,0.86829,0.00013,10.42796]
[1778113380588,33.89,81312.45,203.4,0.86805,0.00013,10.44056]
[1778113385623,33.89,81311.46,203.4,0.86793,0.00013,10.44707]
[1778113386829,33.89,81311.46,203.4,0.86793,0.00013,10.44707]
[1778113386919,33.89,81304.95,203.4,0.86709,0.00013,10.49225]
[1778113387637,33.89,81292.55,203.4,0.86547,0.00013,10.57816]
[1778113388644,33.89,81290.6,203.4,0.86521,0.00013,10.59188]
[1778113390658,33.89,81286.26,203.4,0.86464,0.00013,10.62213]
[1778113391725,33.89,81285.85,203.4,0.86459,0.00013,10.62496]
[1778113392880,33.89,81284.12,203.4,0.86436,0.00013,10.63692]
[1778113393679,33.89,81282.88,203.4,0.8642,0.00013,10.64553]
[1778113394686,33.89,81281.8,203.4,0.86406,0.00013,10.65297]
[1778113395693,33.89,81281.36,203.4,0.864,0.00013,10.65597]
[1778113396700,33.89,81279.68,203.4,0.86378,0.00013,10.66756]
[1778113399721,33.89,81279.18,203.4,0.86372,0.00013,10.67074]
[1778113400728,33.89,81278.8,203.4,0.86367,0.00013,10.67317]
[1778113401735,33.89,81276.34,203.4,0.86335,0.00013,10.69015]
[1778113404756,33.89,81282.01,203.4,0.8641,0.00013,10.6504]
[1778113405763,33.89,81283.32,203.4,0.86428,0.00013,10.64117]
[1778113406770,33.89,81283.71,203.4,0.86433,0.00013,10.63839]
[1778113407777,33.89,81284.35,203.4,0.86442,0.00013,10.63388]
[1778113409791,33.89,81284.99,203.4,0.8645,0.00013,10.62932]
[1778113413820,33.89,81285.29,203.4,0.86461,0.00013,10.62091]
[1778113414827,33.89,81285.03,203.4,0.86458,0.00013,10.62267]
[1778113416841,33.89,81284.78,203.4,0.86454,0.00013,10.62433]
[1778113417848,33.89,81283.54,203.4,0.86438,0.00013,10.63289]
[1778113418855,33.89,81282.02,203.4,0.86418,0.00013,10.6434]
[1778113419862,33.89,81280.48,203.4,0.86398,0.00013,10.65403]
[1778113420869,33.89,81279.67,203.4,0.86387,0.00013,10.65958]
[1778113422200,33.89,81280.28,203.4,0.86396,0.00013,10.65526]
[1778113422883,33.89,81273.98,203.4,0.86313,0.00013,10.69893]
[1778113423890,33.89,81272.39,203.4,0.86292,0.00013,10.70988]
[1778113424897,33.89,81271.76,203.4,0.86284,0.00013,10.71411]
[1778113429932,33.89,81269.15,203.4,0.86249,0.00013,10.73196]
[1778113434967,33.89,81268.99,203.4,0.86248,0.00013,10.73268]
[1778113435974,33.88,81266.35,203.4,0.86213,0.00013,10.75084]
[1778113436981,33.88,81265.4,203.4,0.86201,0.00013,10.75725]
[1778113440009,33.88,81264.09,203.4,0.86185,0.00013,10.76569]
[1778113441127,33.88,81261.87,203.4,0.86156,0.00013,10.78091]
[1778113443024,33.88,81262.93,203.4,0.86171,0.00013,10.77304]
[1778113444031,33.88,81264.03,203.4,0.86186,0.00013,10.76513]
[1778113445038,33.88,81265.1,203.4,0.86201,0.00013,10.75744]
[1778113447052,33.88,81266.43,203.4,0.86219,0.00013,10.74773]
[1778113448059,33.88,81265.36,203.4,0.86205,0.00013,10.75495]
[1778113453094,33.87,81266.77,203.4,0.86226,0.00013,10.74405]
[1778113454101,33.87,81268.52,203.4,0.8625,0.00013,10.73167]
[1778113455108,33.87,81269.13,203.4,0.86258,0.00013,10.72722]
[1778113458129,33.87,81268.1,203.4,0.86246,0.00013,10.73384]
[1778113459136,33.87,81267.58,203.4,0.86239,0.00013,10.73728]
[1778113460143,33.87,81266.88,203.4,0.8623,0.00013,10.74195]
[1778113465290,33.87,81267.04,203.4,0.86234,0.00013,10.74004]
[1778113465355,33.87,81267.14,203.4,0.86235,0.00013,10.73915]
[1778113465961,33.87,81267.14,203.4,0.86235,0.00013,10.73915]
[1778113466185,33.87,81260.5,203.4,0.86147,0.00013,10.78515]
[1778113467192,33.87,81257.27,203.4,0.86104,0.00013,10.80743]
[1778113468199,33.87,81258.27,203.4,0.86118,0.00013,10.80021]
[1778113473234,33.86,81256.56,203.4,0.86104,0.00013,10.80458]
[1778113475248,33.86,81254.46,203.4,0.86077,0.00013,10.81865]
[1778113476392,33.86,81252.49,203.4,0.86051,0.00013,10.83208]
[1778113476951,33.86,81252.49,203.4,0.86051,0.00013,10.83208]
[1778113477268,33.86,81248.81,203.4,0.86002,0.00013,10.8577]
[1778113478275,33.86,81247.48,203.4,0.85984,0.00013,10.86692]
[1778113479966,33.86,81247.72,203.4,0.85987,0.00013,10.86518]
[1778113480289,33.86,81247.55,203.4,0.85985,0.00013,10.86627]
[1778113486331,33.86,81247.2,203.4,0.85981,0.00013,10.86821]
[1778113490359,33.86,81246.01,203.4,0.85966,0.00013,10.87616]
[1778113491366,33.86,81246.85,203.4,0.85977,0.00013,10.87023]
[1778113492373,33.86,81246.56,203.4,0.85974,0.00013,10.87215]
[1778113493380,33.86,81246.51,203.4,0.85973,0.00013,10.87241]
[1778113494387,33.86,81245.81,203.4,0.85964,0.00013,10.87691]
[1778113495395,33.85,81245.52,203.4,0.85961,0.00014,10.87856]
[1778113496403,33.85,81245.77,203.4,0.85965,0.00013,10.87643]
[1778113497410,33.85,81246.3,203.4,0.85973,0.00013,10.87236]
[1778113498417,33.85,81253.67,203.4,0.86073,0.00013,10.82062]
[1778113499424,33.85,81264.41,203.4,0.86218,0.00013,10.74546]
[1778113500431,33.85,81268.74,203.4,0.86276,0.00013,10.71503]
[1778113501438,33.85,81263.8,203.4,0.8621,0.00013,10.74921]
[1778113504459,33.85,81258.45,203.4,0.8614,0.00013,10.78587]
[1778113505466,33.85,81252.69,203.4,0.86063,0.00013,10.82577]
[1778113506473,33.85,81249.94,203.4,0.86027,0.00013,10.84467]
[1778113509494,33.84,81247.18,203.4,0.85991,0.00013,10.86292]
[1778113513522,33.84,81246.57,203.4,0.85986,0.00013,10.86576]
[1778113515536,33.84,81246.24,203.4,0.85983,0.00013,10.86735]
[1778113516543,33.84,81246.99,203.4,0.85994,0.00013,10.86175]
[1778113518557,33.83,81249.4,203.4,0.86027,0.00013,10.84423]
[1778113523592,33.83,81250.0,203.4,0.86039,0.00013,10.83836]
[1778113528627,33.83,81248.75,203.4,0.86025,0.00013,10.84546]
[1778113533662,33.82,81250.58,203.4,0.86059,0.00013,10.82492]
[1778113540712,33.82,81246.76,203.4,0.86011,0.00013,10.84943]
[1778113541719,33.81,81245.38,203.4,0.85993,0.00014,10.85876]
[1778113542726,33.81,81244.05,203.4,0.85976,0.00014,10.86774]
[1778113543733,33.81,81243.31,203.4,0.85967,0.00014,10.87256]
[1778113544740,33.81,81243.6,203.4,0.85971,0.00014,10.87019]
[1778113546754,33.81,81238.6,203.4,0.85905,0.00014,10.90437]
[1778113547766,33.81,81236.75,203.4,0.8588,0.00014,10.91692]
[1778113548773,33.81,81232.55,203.4,0.85824,0.00014,10.94589]
[1778113550787,33.81,81231.9,203.4,0.85816,0.00014,10.95014]
[1778113551794,33.81,81229.31,203.4,0.85781,0.00014,10.96777]
[1778113552801,33.8,81223.69,203.4,0.85705,0.00014,11.00659]
[1778113553808,33.8,81221.23,203.4,0.85672,0.00014,11.02357]
[1778113554815,33.8,81224.2,203.4,0.85713,0.00014,11.0026]
[1778113555822,33.8,81226.58,203.4,0.85751,0.00014,10.98311]
[1778113556829,33.79,81224.65,203.4,0.8573,0.00014,10.99384]
[1778113559850,33.79,81226.73,203.4,0.8576,0.00014,10.97861]
[1778113560857,33.79,81225.95,203.4,0.8575,0.00014,10.98382]
[1778113565892,33.78,81224.67,203.4,0.85735,0.00014,10.99107]
[1778113568913,33.78,81223.77,203.4,0.85727,0.00014,10.99532]
[1778113569920,33.78,81230.46,203.4,0.85819,0.00014,10.94852]
[1778113570927,33.77,81243.21,203.4,0.85994,0.00014,10.85836]
[1778113571934,33.77,81244.09,203.4,0.86006,0.00014,10.85176]
[1778113572941,33.77,81243.8,203.4,0.86003,0.00014,10.85345]
[1778113573948,33.77,81244.06,203.4,0.86007,0.00014,10.8513]
[1778113574955,33.77,81243.19,203.4,0.85996,0.00014,10.85704]
[1778113575962,33.77,81243.43,203.4,0.86,0.00014,10.85504]
[1778113576969,33.77,81243.87,203.4,0.86007,0.00014,10.85163]
[1778113577976,33.77,81243.6,203.4,0.86004,0.00014,10.85318]
[1778113578983,33.76,81243.82,203.4,0.86007,0.00014,10.85132]
[1778113579992,33.76,81241.75,203.4,0.8598,0.00014,10.86545]
[1778113580998,33.76,81228.93,203.4,0.85806,0.00014,10.95475]
[1778113582005,33.76,81228.02,203.4,0.85794,0.00014,10.96076]
[1778113583012,33.76,81227.67,203.4,0.85791,0.00014,10.96275]
[1778113586033,33.76,81224.91,203.4,0.85756,0.00014,10.98064]
[1778113587040,33.76,81223.83,203.4,0.85742,0.00014,10.9877]
[1778113589057,33.75,81229.34,203.4,0.85819,0.00014,10.94813]
[1778113590061,33.75,81239.36,203.4,0.85956,0.00014,10.87753]
[1778113591068,33.75,81243.85,203.4,0.86024,0.00014,10.83954]
[1778113592075,33.75,81246.52,203.4,0.86061,0.00013,10.82057]
[1778113593082,33.75,81247.08,203.4,0.86069,0.00013,10.81635]
[1778113594089,33.75,81245.81,203.4,0.86052,0.00013,10.82494]
[1778113595096,33.75,81246.84,203.4,0.86067,0.00013,10.81746]
[1778113597110,33.75,81250.47,203.4,0.86117,0.00013,10.79152]
[1778113600131,33.74,81253.11,203.4,0.86153,0.00013,10.77234]
[1778113601138,33.74,81255.79,203.4,0.8619,0.00013,10.75339]
[1778113604159,33.74,81250.64,203.4,0.86122,0.00013,10.78876]
[1778113605166,33.74,81246.41,203.4,0.86065,0.00013,10.81813]
[1778113606173,33.74,81246.03,203.4,0.86061,0.00013,10.82055]
[1778113607180,33.74,81245.79,203.4,0.86058,0.00013,10.82194]
[1778113608187,33.74,81245.41,203.4,0.86053,0.00013,10.82432]
[1778113609194,33.74,81243.64,203.4,0.8603,0.00014,10.83641]
[1778113611208,33.74,81243.09,203.4,0.86024,0.00014,10.83966]
[1778113612215,33.74,81243.4,203.4,0.86028,0.00014,10.83719]
[1778113613222,33.73,81243.05,203.4,0.86024,0.00014,10.83933]
[1778113614229,33.73,81247.43,203.4,0.86084,0.00013,10.8084]
[1778113617250,33.73,81244.24,203.4,0.86042,0.00014,10.82986]
[1778113618257,33.73,81243.69,203.4,0.86036,0.00014,10.83345]
[1778113619264,33.73,81243.91,203.4,0.86039,0.00014,10.83162]
[1778113620271,33.73,81245.19,203.4,0.86057,0.00013,10.82237]
[1778113621278,33.73,81245.39,203.4,0.8606,0.00013,10.82067]
[1778113622285,33.73,81247.59,203.4,0.86091,0.00013,10.80473]
[1778113624299,33.72,81246.52,203.4,0.86079,0.00013,10.81111]
[1778113625306,33.72,81246.08,203.4,0.86074,0.00013,10.81365]
[1778113626313,33.72,81246.01,203.4,0.86074,0.00013,10.8136]
[1778113632355,33.71,81246.32,203.4,0.86084,0.00013,10.80844]
[1778113633362,33.71,81245.38,203.4,0.86071,0.00013,10.81475]
[1778113634369,33.71,81242.52,203.4,0.86033,0.00014,10.8345]
[1778113635376,33.71,81241.49,203.4,0.8602,0.00014,10.84144]
[1778113637390,33.71,81242.13,203.4,0.8603,0.00014,10.83636]
[1778113638397,33.71,81242.93,203.4,0.86041,0.00014,10.83046]
[1778113639404,33.71,81243.61,203.4,0.86051,0.00014,10.8254]
[1778113640411,33.71,81243.15,203.4,0.86045,0.00014,10.82833]
[1778113641418,33.71,81243.71,203.4,0.86053,0.00014,10.82413]
[1778113642425,33.7,81243.43,203.4,0.8605,0.00014,10.8258]
[1778113645446,33.7,81243.74,203.4,0.86056,0.00014,10.82279]
[1778113647460,33.7,81240.36,203.4,0.86011,0.00014,10.84588]
[1778113648467,33.7,81238.4,203.4,0.85985,0.00014,10.85933]
[1778113650481,33.7,81239.06,203.4,0.85995,0.00014,10.85409]
[1778113651488,33.7,81239.88,203.4,0.86013,0.00014,10.84187]
[1778113652495,33.7,81240.24,203.4,0.86019,0.00014,10.83904]
[1778113653502,33.7,81242.02,203.4,0.86043,0.00014,10.82627]
[1778113654509,33.7,81244.52,203.4,0.86078,0.00014,10.80847]
[1778113656523,33.69,81244.66,203.4,0.86081,0.00013,10.80695]
[1778113657530,33.69,81245.6,203.4,0.86094,0.00013,10.80012]
[1778113658537,33.69,81244.54,203.4,0.8608,0.00013,10.80728]
[1778113660551,33.69,81243.1,203.4,0.86061,0.00014,10.81686]
[1778113662565,33.69,81243.49,203.4,0.86068,0.00014,10.81361]
[1778113663572,33.69,81242.85,203.4,0.8606,0.00014,10.81782]
[1778113664579,33.69,81244.77,203.4,0.86086,0.00013,10.80411]
[1778113665587,33.69,81245.1,203.4,0.86091,0.00013,10.80153]
[1778113666594,33.69,81242.46,203.4,0.86056,0.00014,10.81977]
[1778113667601,33.69,81241.47,203.4,0.86043,0.00014,10.82623]
[1778113668608,33.68,81240.26,203.4,0.86028,0.00014,10.83421]
[1778113669615,33.68,81239.15,203.4,0.86013,0.00014,10.84171]
[1778113671629,33.68,81238.8,203.4,0.8601,0.00014,10.84357]
[1778113674650,33.68,81240.38,203.4,0.86033,0.00014,10.83159]
[1778113675657,33.68,81244.12,203.4,0.86084,0.00014,10.8051]
[1778113676664,33.68,81245.07,203.4,0.86097,0.00013,10.79816]
[1778113679685,33.68,81245.93,203.4,0.8611,0.00013,10.79141]
[1778113680692,33.68,81245.71,203.4,0.86108,0.00013,10.79271]
[1778113681699,33.67,81246.48,203.4,0.86119,0.00013,10.78708]
[1778113682706,33.67,81246.66,203.4,0.86121,0.00013,10.78559]
[1778113683713,33.67,81246.62,203.4,0.86121,0.00013,10.78563]
[1778113684720,33.67,81246.51,203.4,0.8612,0.00013,10.78618]
[1778113685727,33.67,81245.9,203.4,0.86112,0.00013,10.79023]
[1778113687741,33.67,81245.97,203.4,0.86114,0.00013,10.78929]
[1778113689755,33.67,81248.2,203.4,0.86145,0.00013,10.77323]
[1778113691769,33.67,81255.39,203.4,0.86243,0.00013,10.72245]
[1778113692776,33.67,81258.26,203.4,0.86281,0.00013,10.70216]
[1778113696804,33.67,81259.43,203.4,0.86298,0.00013,10.69344]
[1778113697811,33.67,81266.74,203.4,0.86396,0.00013,10.64222]
[1778113700832,33.67,81264.14,203.4,0.86362,0.00013,10.66017]
[1778113701841,33.67,81262.2,203.4,0.86336,0.00013,10.67371]
[1778113702846,33.67,81260.19,203.4,0.86309,0.00013,10.68774]
[1778113707881,33.66,81258.64,203.4,0.86289,0.00013,10.69817]
[1778113712916,33.66,81258.61,203.4,0.86296,0.00013,10.69175]
[1778113719965,33.66,81261.25,203.4,0.86332,0.00013,10.67265]
[1778113725000,33.66,81261.12,203.4,0.86331,0.00013,10.67318]
[1778113730035,33.66,81261.08,203.4,0.86331,0.00013,10.67311]
[1778113735070,33.66,81262.51,203.4,0.86351,0.00013,10.6628]
[1778113740106,33.66,81258.99,203.4,0.86305,0.00013,10.68713]
[1778113741112,33.66,81250.56,203.4,0.86192,0.00013,10.74602]
[1778113742330,33.66,81248.78,203.4,0.86168,0.00013,10.75839]
[1778113743126,33.66,81246.85,203.4,0.86142,0.00013,10.77174]
[1778113748161,33.65,81247.71,203.4,0.86156,0.00013,10.76474]
[1778113753196,33.65,81247.01,203.4,0.86148,0.00013,10.76868]
[1778113754203,33.65,81243.68,203.4,0.86104,0.00014,10.79182]
[1778113755210,33.65,81242.84,203.4,0.86093,0.00014,10.79751]
[1778113758231,33.65,81238.19,203.4,0.86031,0.00014,10.82942]
[1778113759238,33.65,81225.06,203.4,0.85853,0.00014,10.92135]
[1778113760409,33.65,81223.22,203.4,0.85828,0.00014,10.93403]
[1778113761252,33.65,81222.11,203.4,0.85813,0.00014,10.94148]
[1778113763266,33.64,81222.86,203.4,0.85825,0.00014,10.93542]
[1778113765280,33.64,81223.6,203.4,0.85837,0.00014,10.92938]
[1778113766992,33.64,81223.02,203.4,0.8583,0.00014,10.93304]
[1778113769308,33.64,81221.88,203.4,0.85816,0.00014,10.93981]
[1778113770315,33.64,81217.64,203.4,0.85759,0.00014,10.96917]
[1778113771322,33.64,81215.6,203.4,0.85738,0.00014,10.97692]
[1778113777364,33.63,81215.88,203.4,0.85747,0.00014,10.97214]
[1778113778371,33.63,81219.33,203.4,0.85796,0.00014,10.94743]
[1778113779378,33.63,81220.87,203.4,0.85818,0.00014,10.93614]
[1778113781392,33.62,81220.06,203.4,0.85808,0.00014,10.94098]
[1778113782399,33.62,81218.66,203.4,0.8579,0.00014,10.95041]
[1778113783406,33.62,81217.48,203.4,0.85774,0.00014,10.95828]
[1778113784413,33.62,81215.0,203.4,0.85741,0.00014,10.97527]
[1778113786427,33.62,81212.71,203.4,0.85711,0.00014,10.99046]
[1778113791462,33.61,81212.33,203.4,0.8571,0.00014,10.99093]
[1778113795594,33.61,81211.12,203.4,0.85697,0.00014,10.99771]
[1778113796497,33.6,81208.99,203.4,0.85668,0.00014,11.01226]
[1778113797504,33.6,81207.78,203.4,0.85652,0.00014,11.02033]
[1778113799518,33.6,81206.64,203.4,0.85638,0.00014,11.0277]
[1778113800361,33.6,81206.64,203.4,0.85638,0.00014,11.0277]
[1778113800415,33.6,81206.64,203.4,0.85638,0.00014,11.0277]
[1778113800525,33.6,81202.81,203.4,0.85585,0.00014,11.05446]
[1778113800941,33.6,81202.81,203.4,0.85585,0.00014,11.05446]
[1778113801534,33.6,81199.62,203.4,0.85541,0.00014,11.07671]
[1778113802541,33.6,81196.94,203.4,0.85504,0.00014,11.09534]
[1778113803704,33.6,81196.94,203.4,0.85504,0.00014,11.09534]
[1778113803799,33.6,81193.05,203.4,0.85451,0.00014,11.12247]
[1778113804555,33.6,81191.33,203.4,0.85427,0.00014,11.13429]
[1778113805562,33.59,81189.94,203.4,0.85414,0.00014,11.14084]
[1778113806569,33.59,81181.69,203.4,0.85299,0.00014,11.19885]
[1778113806955,33.59,81181.69,203.4,0.85299,0.00014,11.19885]
[1778113807005,33.59,81181.69,203.4,0.85299,0.00014,11.19885]
[1778113807576,33.59,81167.78,203.4,0.85102,0.00014,11.29679]
[1778113808583,33.58,81164.37,203.4,0.85058,0.00014,11.31866]
[1778113809664,33.58,81164.37,203.4,0.85058,0.00014,11.31866]
[1778113809719,33.57,81159.8,203.4,0.85,0.00014,11.3475]
[1778113809887,33.57,81159.8,203.4,0.85,0.00014,11.3475]
[1778113810597,33.57,81152.56,203.4,0.84897,0.00014,11.39829]
[1778113811604,33.57,81148.38,203.4,0.84837,0.00014,11.42758]
[1778113812620,33.57,81147.59,203.4,0.84826,0.00014,11.43293]
[1778113813622,33.57,81158.59,203.4,0.84985,0.00014,11.35476]
[1778113814629,33.57,81165.53,203.4,0.85085,0.00014,11.30526]
[1778113815637,33.57,81167.25,203.4,0.8511,0.00014,11.2927]
[1778113818657,33.56,81171.05,203.4,0.85172,0.00014,11.26186]
[1778113820671,33.54,81175.92,203.4,0.85253,0.00014,11.22149]
[1778113823593,33.54,81177.26,203.4,0.85273,0.00014,11.21153]
[1778113823692,33.53,81180.4,203.4,0.85321,0.00014,11.18716]
[1778113824699,33.53,81184.97,203.4,0.85386,0.00014,11.15468]
[1778113825948,33.53,81185.96,203.4,0.854,0.00014,11.14751]
[1778113826713,33.53,81186.38,203.4,0.85406,0.00014,11.1444]
[1778113827023,33.53,81186.38,203.4,0.85406,0.00014,11.1444]
[1778113827720,33.53,81188.74,203.4,0.8544,0.00014,11.12761]
[1778113828727,33.53,81191.29,203.4,0.85475,0.00014,11.10949]
[1778113832762,33.53,81196.67,203.4,0.85557,0.00014,11.06506]
[1778113833763,33.53,81200.79,203.4,0.85615,0.00014,11.03565]
[1778113839805,33.53,81202.99,203.4,0.85647,0.00014,11.01941]
[1778113841819,33.52,81208.56,203.4,0.85725,0.00014,10.97965]
[1778113846854,33.52,81210.54,203.4,0.85754,0.00014,10.96475]
[1778113849875,33.52,81218.63,203.4,0.85867,0.00014,10.90723]
[1778113851889,33.52,81220.84,203.4,0.85898,0.00014,10.89131]
[1778113852896,33.52,81224.58,203.4,0.85949,0.00014,10.86489]
[1778113854910,33.52,81226.7,203.4,0.85978,0.00014,10.84981]
[1778113857931,33.52,81224.28,203.4,0.85946,0.00014,10.86675]
[1778113859950,33.52,81226.58,203.4,0.85977,0.00014,10.85052]
[1778113864985,33.52,81226.79,203.4,0.8598,0.00014,10.84895]
[1778113866999,33.52,81228.75,203.4,0.86007,0.00014,10.83514]
[1778113871027,33.52,81226.98,203.4,0.85983,0.00014,10.8476]
[1778113873041,33.52,81224.65,203.4,0.85951,0.00014,10.86401]
[1778113874048,33.52,81220.2,203.4,0.8589,0.00014,10.89528]
[1778113875055,33.52,81217.0,203.4,0.85846,0.00014,10.91768]
[1778113877069,33.52,81219.63,203.4,0.85877,0.00014,10.90182]
[1778113878076,33.52,81215.29,203.4,0.85818,0.00014,10.93229]
[1778113879083,33.53,81202.17,203.4,0.85636,0.00014,11.02521]
[1778113880511,33.53,81196.37,203.4,0.85554,0.00014,11.06698]
[1778113882104,33.53,81202.16,203.4,0.85634,0.00014,11.02643]
[1778113883111,33.53,81208.22,203.4,0.85717,0.00014,10.98393]
[1778113884118,33.53,81210.39,203.4,0.85747,0.00014,10.96888]
[1778113886132,33.53,81213.23,203.4,0.85784,0.00014,10.94952]
[1778113891167,33.54,81213.28,203.4,0.85788,0.00014,10.94493]
[1778113892730,33.54,81204.93,203.4,0.85671,0.00014,11.00456]
[1778113893181,33.54,81198.97,203.4,0.85588,0.00014,11.04658]
[1778113896202,33.54,81200.52,203.4,0.85608,0.00014,11.0366]
[1778113898216,33.54,81198.3,203.4,0.85576,0.00014,11.05276]
[1778113900230,33.54,81200.15,203.4,0.85601,0.00014,11.04026]
[1778113906272,33.55,81200.42,203.4,0.85601,0.00014,11.04018]
[1778113907279,33.55,81203.84,203.4,0.85648,0.00014,11.01634]
[1778113909293,33.55,81206.53,203.4,0.85684,0.00014,10.99795]
[1778113910300,33.55,81209.85,203.4,0.8573,0.00014,10.97459]
[1778113911307,33.55,81213.08,203.4,0.85774,0.00014,10.95216]
[1778113916343,33.56,81214.3,203.4,0.85787,0.00014,10.94547]
[1778113920370,33.56,81218.64,203.4,0.85844,0.00014,10.91649]
[1778113921377,33.56,81216.59,203.4,0.85815,0.00014,10.93132]
[1778113922384,33.56,81211.58,203.4,0.85745,0.00014,10.96701]
[1778113923895,33.57,81206.8,203.4,0.85678,0.00014,11.00108]
[1778113925405,33.57,81205.35,203.4,0.85657,0.00014,11.01196]
[1778113930440,33.57,81205.74,203.4,0.85659,0.00014,11.0107]
[1778113935475,33.58,81204.63,203.4,0.85641,0.00014,11.01997]
[1778113940511,33.58,81204.98,203.4,0.85643,0.00014,11.01891]
[1778113942525,33.58,81198.34,203.4,0.8555,0.00014,11.06624]
[1778113943532,33.58,81188.96,203.4,0.85418,0.00014,11.1326]
[1778113944539,33.58,81183.05,203.4,0.85335,0.00014,11.17447]
[1778113947560,33.58,81181.44,203.4,0.85312,0.00014,11.18608]
[1778113952860,33.58,81180.77,203.4,0.85308,0.00014,11.18486]
[1778113952955,33.58,81177.21,203.4,0.85258,0.00014,11.21001]
[1778113953730,33.58,81173.43,203.4,0.85205,0.00014,11.23668]
[1778113954609,33.58,81170.6,203.4,0.85165,0.00014,11.25666]
[1778113957630,33.58,81164.9,203.4,0.85084,0.00014,11.29675]
[1778113958637,33.58,81161.34,203.4,0.85033,0.00014,11.32181]
[1778113959644,33.58,81159.21,203.4,0.85003,0.00014,11.33674]
[1778113960651,33.58,81157.68,203.4,0.84982,0.00014,11.3474]
[1778113961658,33.58,81158.19,203.4,0.84989,0.00014,11.34365]
[1778113964860,33.58,81158.36,203.4,0.84992,0.00014,11.34212]
[1778113964959,33.58,81160.51,203.4,0.85023,0.00014,11.32679]
[1778113965686,33.58,81153.14,203.4,0.84918,0.00014,11.37867]
[1778113965992,33.58,81153.14,203.4,0.84918,0.00014,11.37867]
[1778113966693,33.58,81147.79,203.4,0.84841,0.00014,11.41655]
[1778113967955,33.58,81147.79,203.4,0.84841,0.00014,11.41655]
[1778113967700,33.58,81146.29,203.4,0.84819,0.00014,11.42719]
[1778113968931,33.58,81145.77,203.4,0.84812,0.00014,11.4306]
[1778113969908,33.58,81133.12,203.4,0.84629,0.00015,11.52013]
[1778113970721,33.58,81141.46,203.4,0.84749,0.00014,11.46147]
[1778113971728,33.58,81149.13,203.4,0.8486,0.00014,11.40744]
[1778113972788,33.58,81149.13,203.4,0.8486,0.00014,11.40744]
[1778113972951,33.58,81146.02,203.4,0.84815,0.00014,11.42933]
[1778113973742,33.58,81145.41,203.4,0.84806,0.00014,11.43362]
[1778113975756,33.58,81146.27,203.4,0.84819,0.00014,11.42752]
[1778113980791,33.58,81146.8,203.4,0.84826,0.00014,11.42372]
[1778113981798,33.58,81147.33,203.4,0.84834,0.00014,11.41997]
[1778113983812,33.58,81148.41,203.4,0.8485,0.00014,11.41234]
[1778113984819,33.58,81147.69,203.4,0.84839,0.00014,11.41742]
[1778113985826,33.58,81148.34,203.4,0.84849,0.00014,11.41284]
[1778113986833,33.58,81151.62,203.4,0.84896,0.00014,11.3897]
[1778113987840,33.58,81160.32,203.4,0.85021,0.00014,11.32805]
[1778113988847,33.58,81160.92,203.4,0.8503,0.00014,11.3236]
[1778113989854,33.58,81163.88,203.4,0.85072,0.00014,11.30258]
[1778113990861,33.58,81167.51,203.4,0.85124,0.00014,11.27683]
[1778113991868,33.58,81170.62,203.4,0.85168,0.00014,11.25479]
[1778113992875,33.58,81174.91,203.4,0.85229,0.00014,11.22447]
[1778113993882,33.58,81179.27,203.4,0.85291,0.00014,11.19368]
[1778113994889,33.58,81181.42,203.4,0.85321,0.00014,11.17852]
[1778113999924,33.58,81183.09,203.4,0.85344,0.00014,11.16706]
[1778114000931,33.58,81184.83,203.4,0.85368,0.00014,11.15486]
[1778114002717,33.58,81184.88,203.4,0.85369,0.00014,11.15459]
[1778114003824,33.58,81185.09,203.4,0.85371,0.00014,11.1532]
[1778114003835,33.58,81185.09,203.4,0.85371,0.00014,11.1532]
[1778114005966,33.58,81190.13,203.4,0.85441,0.00014,11.11798]
[1778114006949,33.58,81190.13,203.4,0.85441,0.00014,11.11798]
[1778114006973,33.58,81190.65,203.4,0.85449,0.00014,11.11443]
[1778114007980,33.58,81196.28,203.4,0.85527,0.00014,11.07491]
[1778114009994,33.58,81198.78,203.4,0.85561,0.00014,11.05766]
[1778114010526,33.58,81198.78,203.4,0.85561,0.00014,11.05766]
[1778114010722,33.58,81198.78,203.4,0.85561,0.00014,11.05766]
[1778114011001,33.58,81193.14,203.4,0.85488,0.00014,11.09143]
[1778114012009,33.58,81189.69,203.4,0.8544,0.00014,11.11597]
[1778114014082,33.58,81188.13,203.4,0.85417,0.00014,11.12714]
[1778114014521,33.58,81188.13,203.4,0.85417,0.00014,11.12714]
[1778114015044,33.59,81181.13,203.4,0.85319,0.00014,11.17676]
[1778114016052,33.59,81177.9,203.4,0.85273,0.00014,11.19966]
[1778114017058,33.59,81177.9,203.4,0.85273,0.00014,11.19966]
[1778114018845,33.59,81171.81,203.4,0.85185,0.00014,11.24331]
[1778114019079,33.59,81163.05,203.4,0.85061,0.00014,11.30509]
[1778114020086,33.59,81162.47,203.4,0.85052,0.00014,11.30972]
[1778114021632,33.59,81162.47,203.4,0.85052,0.00014,11.30972]
[1778114021733,33.59,81162.18,203.4,0.85046,0.00014,11.31264]
[1778114022100,33.59,81161.85,203.4,0.85041,0.00014,11.31496]
[1778114023107,33.59,81161.98,203.4,0.85042,0.00014,11.31444]
[1778114024114,33.59,81161.27,203.4,0.85031,0.00014,11.31983]
[1778114025731,33.59,81161.27,203.4,0.85031,0.00014,11.31983]
[1778114025823,33.59,81161.27,203.4,0.85031,0.00014,11.31983]
[1778114026129,33.6,81147.54,203.4,0.84833,0.00014,11.41744]
[1778114028033,33.6,81136.16,203.4,0.84667,0.00014,11.49848]
[1778114028571,33.6,81132.72,203.4,0.84617,0.00015,11.52299]
[1778114029149,33.6,81130.31,203.4,0.84582,0.00015,11.54]
[1778114030156,33.6,81131.22,203.4,0.84595,0.00015,11.53367]
[1778114033645,33.6,81130.38,203.4,0.84582,0.00015,11.53993]
[1778114034184,33.6,81129.48,203.4,0.84569,0.00015,11.54628]
[1778114036198,33.6,81131.24,203.4,0.84594,0.00015,11.53401]
[1778114037283,33.6,81129.61,203.4,0.84571,0.00015,11.54558]
[1778114038212,33.6,81127.72,203.4,0.84543,0.00015,11.55898]
[1778114039219,33.6,81124.77,203.4,0.845,0.00015,11.57988]
[1778114040226,33.6,81123.68,203.4,0.84484,0.00015,11.58764]
[1778114044373,33.6,81122.97,203.4,0.84473,0.00015,11.59271]
[1778114044427,33.6,81123.17,203.4,0.84476,0.00015,11.59131]
[1778114045261,33.6,81118.37,203.4,0.84406,0.00015,11.62519]
[1778114046952,33.6,81118.37,203.4,0.84406,0.00015,11.62519]
[1778114049289,33.6,81120.21,203.4,0.84433,0.00015,11.61212]
[1778114050296,33.6,81125.8,203.4,0.84515,0.00015,11.57263]
[1778114051303,33.6,81128.83,203.4,0.84559,0.00015,11.55121]
[1778114052723,33.6,81131.09,203.4,0.84592,0.00015,11.53527]
[1778114053750,33.6,81134.05,203.4,0.84635,0.00015,11.51444]
[1778114054324,33.6,81127.49,203.4,0.84539,0.00015,11.56073]
[1778114055331,33.6,81122.46,203.4,0.84466,0.00015,11.59631]
[1778114056338,33.6,81123.6,203.4,0.84482,0.00015,11.58836]
[1778114058352,33.6,81123.75,203.4,0.84484,0.00015,11.58734]
[1778114063387,33.6,81123.85,203.4,0.84486,0.00015,11.58669]
[1778114067415,33.6,81125.58,203.4,0.84511,0.00015,11.57451]
[1778114068422,33.6,81128.09,203.4,0.84547,0.00015,11.55682]
[1778114069705,33.6,81128.91,203.4,0.84559,0.00015,11.55106]
[1778114070746,33.6,81123.88,203.4,0.84486,0.00015,11.58661]
[1778114071716,33.6,81122.55,203.4,0.84473,0.00015,11.58988]
[1778114074951,33.6,81123.66,203.4,0.84489,0.00015,11.58206]
[1778114076478,33.6,81126.03,203.4,0.84523,0.00015,11.56536]
[1778114077485,33.6,81129.65,203.4,0.84576,0.00015,11.53983]
[1778114078492,33.6,81130.41,203.4,0.84587,0.00015,11.5345]
[1778114079547,33.6,81130.41,203.4,0.84587,0.00015,11.5345]
[1778114079591,33.6,81130.41,203.4,0.84587,0.00015,11.5345]
[1778114079650,33.6,81134.51,203.4,0.84646,0.00015,11.50564]
[1778114080506,33.6,81142.65,203.4,0.84764,0.00014,11.44803]
[1778114081513,33.6,81146.0,203.4,0.84813,0.00014,11.42426]
[1778114085541,33.6,81146.56,203.4,0.84819,0.00014,11.42111]
[1778114087555,33.6,81147.14,203.4,0.84828,0.00014,11.41717]
[1778114088562,33.6,81154.08,203.4,0.84927,0.00014,11.36817]
[1778114089569,33.6,81153.56,203.4,0.8492,0.00014,11.37179]
[1778114090576,33.6,81151.7,203.4,0.84893,0.00014,11.38493]
[1778114093597,33.6,81154.34,203.4,0.84931,0.00014,11.36631]
[1778114094604,33.6,81155.28,203.4,0.84944,0.00014,11.35969]
[1778114095611,33.6,81155.6,203.4,0.84949,0.00014,11.35745]
[1778114098632,33.6,81157.12,203.4,0.84971,0.00014,11.34683]
[1778114101104,33.61,81157.97,203.4,0.84983,0.00014,11.34092]
[1778114101654,33.61,81164.79,203.4,0.8508,0.00014,11.29288]
[1778114102899,33.61,81167.51,203.4,0.85118,0.00014,11.27376]
[1778114103668,33.61,81154.72,203.4,0.84936,0.00014,11.36406]
[1778114104675,33.61,81142.75,203.4,0.84763,0.00014,11.44889]
[1778114105682,33.61,81142.14,203.4,0.84753,0.00014,11.45347]
[1778114106689,33.61,81142.81,203.4,0.84763,0.00014,11.44891]
[1778114108703,33.61,81143.4,203.4,0.84771,0.00014,11.44507]
[1778114113738,33.61,81143.97,203.4,0.84777,0.00014,11.44192]
[1778114115752,33.61,81140.88,203.4,0.84732,0.00014,11.46406]
[1778114116759,33.61,81138.35,203.4,0.84695,0.00014,11.48208]
[1778114119780,33.61,81139.32,203.4,0.84708,0.00014,11.47562]
[1778114120787,33.61,81140.3,203.4,0.84722,0.00014,11.46884]
[1778114121794,33.61,81139.65,203.4,0.84712,0.00014,11.47355]
[1778114122801,33.62,81141.35,203.4,0.84737,0.00014,11.4617]
[1778114124815,33.62,81153.83,203.4,0.84916,0.00014,11.37372]
[1778114125822,33.61,81168.05,203.4,0.85119,0.00014,11.27338]
[1778114126829,33.61,81169.0,203.4,0.85133,0.00014,11.26648]
[1778114127621,33.61,81169.0,203.4,0.85133,0.00014,11.26648]
[1778114127836,33.61,81171.17,203.4,0.85164,0.00014,11.25108]
[1778114128997,33.61,81171.17,203.4,0.85164,0.00014,11.25108]
[1778114130161,33.61,81171.77,203.4,0.85173,0.00014,11.2467]
[1778114130857,33.61,81173.95,203.4,0.85204,0.00014,11.23127]
[1778114131864,33.61,81176.23,203.4,0.85242,0.00014,11.20897]
[1778114132871,33.61,81174.24,203.4,0.85214,0.00014,11.22298]
[1778114135892,33.61,81164.83,203.4,0.85081,0.00014,11.28927]
[1778114136899,33.61,81160.92,203.4,0.85025,0.00014,11.31682]
[1778114137293,33.61,81160.92,203.4,0.85025,0.00014,11.31682]
[1778114137906,33.61,81152.81,203.4,0.84909,0.00014,11.37436]
[1778114138913,33.61,81153.17,203.4,0.84914,0.00014,11.37189]
[1778114139920,33.62,81153.97,203.4,0.84925,0.00014,11.36651]
[1778114143948,33.62,81153.33,203.4,0.84915,0.00014,11.37103]
[1778114146969,33.62,81152.14,203.4,0.84898,0.00014,11.37941]
[1778114147976,33.62,81149.71,203.4,0.84863,0.00014,11.39654]
[1778114148983,33.62,81146.23,203.4,0.84813,0.00014,11.42106]
[1778114149990,33.62,81143.54,203.4,0.84774,0.00014,11.44025]
[1778114151741,33.62,81143.85,203.4,0.84778,0.00014,11.43825]
[1778114152009,33.62,81151.18,203.4,0.84883,0.00014,11.38673]
[1778114152290,33.62,81151.18,203.4,0.84883,0.00014,11.38673]
[1778114152706,33.62,81151.18,203.4,0.84883,0.00014,11.38673]
[1778114153013,33.62,81157.21,203.4,0.8497,0.00014,11.34412]
[1778114153298,33.62,81157.21,203.4,0.8497,0.00014,11.34412]
[1778114154020,33.62,81149.51,203.4,0.84859,0.00014,11.39865]
[1778114155027,33.62,81144.9,203.4,0.84792,0.00014,11.43144]
[1778114157041,33.62,81144.63,203.4,0.84788,0.00014,11.43373]
[1778114160062,33.62,81147.25,203.4,0.84824,0.00014,11.41578]
[1778114161069,33.62,81151.17,203.4,0.8488,0.00014,11.38831]
[1778114162076,33.62,81154.37,203.4,0.84926,0.00014,11.36596]
[1778114163083,33.62,81153.55,203.4,0.84914,0.00014,11.37197]
[1778114164090,33.62,81147.32,203.4,0.84824,0.00014,11.41615]
[1778114165098,33.62,81143.07,203.4,0.84762,0.00014,11.44637]
[1778114166104,33.62,81142.24,203.4,0.84749,0.00014,11.45242]
[1778114167111,33.62,81141.04,203.4,0.84732,0.00014,11.46103]
[1778114169125,33.63,81136.14,203.4,0.8466,0.00014,11.49585]
[1778114170132,33.63,81135.06,203.4,0.84644,0.00014,11.5036]
[1778114173969,33.63,81135.33,203.4,0.84648,0.00014,11.50186]
[1778114174126,33.63,81135.33,203.4,0.84648,0.00014,11.50186]
[1778114174161,33.63,81128.25,203.4,0.84545,0.00015,11.55193]
[1778114175024,33.63,81128.25,203.4,0.84545,0.00015,11.55193]
[1778114175167,33.63,81120.0,203.4,0.84424,0.00015,11.61018]
[1778114176174,33.63,81115.78,203.4,0.84362,0.00015,11.63994]
[1778114176625,33.63,81115.78,203.4,0.84362,0.00015,11.63994]
[1778114177181,33.63,81116.65,203.4,0.84375,0.00015,11.63374]
[1778114178189,33.63,81124.84,203.4,0.84495,0.00015,11.57588]
[1778114179195,33.63,81130.82,203.4,0.84583,0.00015,11.5336]
[1778114182217,33.63,81131.97,203.4,0.846,0.00015,11.52541]
[1778114187252,33.63,81134.45,203.4,0.84635,0.00015,11.50834]
[1778114189266,33.63,81124.21,203.4,0.84486,0.00015,11.58065]
[1778114190273,33.63,81121.67,203.4,0.84448,0.00015,11.59863]
[1778114191280,33.63,81120.98,203.4,0.84444,0.00015,11.59738]
[1778114192287,33.63,81120.92,203.4,0.84444,0.00015,11.59778]
[1778114193294,33.63,81121.14,203.4,0.84447,0.00015,11.59622]
[1778114194301,33.63,81119.84,203.4,0.84428,0.00015,11.60537]
[1778114195308,33.63,81120.39,203.4,0.84436,0.00015,11.60147]
[1778114196315,33.63,81120.12,203.4,0.84432,0.00015,11.60336]
[1778114198329,33.63,81120.28,203.4,0.84434,0.00015,11.60218]
[1778114199336,33.63,81119.81,203.4,0.84428,0.00015,11.60547]
[1778114201350,33.63,81120.08,203.4,0.84432,0.00015,11.60352]
[1778114202357,33.63,81119.75,203.4,0.84427,0.00015,11.60582]
[1778114205379,33.63,81117.82,203.4,0.84399,0.00015,11.61935]
[1778114206386,33.63,81116.66,203.4,0.84382,0.00015,11.6275]
[1778114207393,33.63,81114.24,203.4,0.84346,0.00015,11.64453]
[1778114208400,33.63,81111.25,203.4,0.84302,0.00015,11.66557]
[1778114209407,33.63,81109.65,203.4,0.84279,0.00015,11.6768]
[1778114210414,33.63,81108.18,203.4,0.84257,0.00015,11.68709]
[1778114211451,33.63,81107.24,203.4,0.84244,0.00015,11.69361]
[1778114212430,33.63,81098.32,203.4,0.84112,0.00015,11.75658]
[1778114213437,33.63,81099.36,203.4,0.84127,0.00015,11.7493]
[1778114214444,33.63,81100.61,203.4,0.84145,0.00015,11.74078]
[1778114215451,33.63,81102.15,203.4,0.84167,0.00015,11.73013]
[1778114216458,33.63,81099.78,203.4,0.84132,0.00015,11.74707]
[1778114217465,33.63,81097.96,203.4,0.84104,0.00015,11.76013]
[1778114218472,33.63,81096.43,203.4,0.84081,0.00015,11.77116]
[1778114220486,33.63,81095.19,203.4,0.84062,0.00015,11.78033]
[1778114224514,33.63,81097.43,203.4,0.84094,0.00015,11.76479]
[1778114226528,33.63,81098.25,203.4,0.84107,0.00015,11.75888]
[1778114229549,33.63,81096.34,203.4,0.84078,0.00015,11.77248]
[1778114231563,33.63,81097.04,203.4,0.84089,0.00015,11.76747]
[1778114232570,33.63,81097.7,203.4,0.84099,0.00015,11.76276]
[1778114233577,33.63,81101.54,203.4,0.84156,0.00015,11.73564]
[1778114234584,33.63,81103.07,203.4,0.84178,0.00015,11.72526]
[1778114235591,33.63,81109.01,203.4,0.84266,0.00015,11.68319]
[1778114236598,33.63,81111.58,203.4,0.84304,0.00015,11.6649]
[1778114238612,33.63,81113.3,203.4,0.8433,0.00015,11.65253]
[1778114239619,33.63,81115.16,203.4,0.84357,0.00015,11.63933]
[1778114240626,33.63,81115.73,203.4,0.84366,0.00015,11.63523]
[1778114242640,33.63,81115.41,203.4,0.84361,0.00015,11.63737]
[1778114243647,33.63,81115.94,203.4,0.84369,0.00015,11.63358]
[1778114244654,33.63,81116.73,203.4,0.84381,0.00015,11.62795]
[1778114245661,33.63,81116.37,203.4,0.84376,0.00015,11.63044]
[1778114246668,33.63,81116.99,203.4,0.84385,0.00015,11.62602]
[1778114248682,33.63,81117.65,203.4,0.84395,0.00015,11.62127]
[1778114249689,33.63,81119.0,203.4,0.84415,0.00015,11.61171]
[1778114251029,33.63,81121.83,203.4,0.84462,0.00015,11.58554]
[1778114251703,33.63,81123.3,203.4,0.84484,0.00015,11.57515]
[1778114257102,33.63,81122.88,203.4,0.84478,0.00015,11.57815]
[1778114259713,33.63,81126.13,203.4,0.84525,0.00015,11.55534]
[1778114261773,33.63,81123.89,203.4,0.84492,0.00015,11.57128]
[1778114262780,33.63,81118.46,203.4,0.84412,0.00015,11.60961]
[1778114263787,33.63,81111.63,203.4,0.84312,0.00015,11.65779]
[1778114265801,33.63,81111.92,203.4,0.84316,0.00015,11.65613]
[1778114266808,33.63,81111.49,203.4,0.84309,0.00015,11.65932]
[1778114267815,33.63,81111.89,203.4,0.84315,0.00015,11.65641]
[1778114269829,33.63,81111.33,203.4,0.84307,0.00015,11.66018]
[1778114274864,33.63,81110.51,203.4,0.84296,0.00015,11.66542]
[1778114279900,33.63,81101.53,203.4,0.84164,0.00015,11.7283]
[1778114281914,33.63,81102.77,203.4,0.84182,0.00015,11.71989]
[1778114282996,33.63,81101.85,203.4,0.84168,0.00015,11.72663]
[1778114283928,33.63,81100.15,203.4,0.84142,0.00015,11.73886]
[1778114284935,33.63,81099.14,203.4,0.84127,0.00015,11.74623]
[1778114285942,33.63,81102.81,203.4,0.84181,0.00015,11.72059]
[1778114286949,33.63,81105.51,203.4,0.8422,0.00015,11.70178]
[1778114288963,33.63,81104.87,203.4,0.8421,0.00015,11.70659]
[1778114290977,33.63,81104.17,203.4,0.842,0.00015,11.71159]
[1778114295008,33.63,81105.47,203.4,0.84218,0.00015,11.70277]
[1778114298027,33.63,81104.89,203.4,0.84209,0.00015,11.70696]
[1778114300041,33.64,81101.26,203.4,0.84155,0.00015,11.73286]
[1778114301048,33.64,81098.7,203.4,0.84116,0.00015,11.75117]
[1778114304069,33.64,81102.82,203.4,0.84176,0.00015,11.7228]
[1778114305076,33.64,81105.63,203.4,0.84217,0.00015,11.70321]
[1778114308097,33.64,81103.67,203.4,0.84187,0.00015,11.71784]
[1778114310111,33.64,81099.41,203.4,0.84122,0.00015,11.7484]
[1778114311118,33.64,81096.87,203.4,0.84091,0.00015,11.76038]
[1778114312125,33.64,81098.07,203.4,0.84108,0.00015,11.75214]
[1778114313132,33.64,81095.8,203.4,0.84074,0.00015,11.76833]
[1778114316153,33.65,81094.89,203.4,0.84059,0.00015,11.77533]
[1778114318167,33.65,81092.48,203.4,0.84022,0.00015,11.79267]
[1778114319174,33.65,81093.42,203.4,0.84036,0.00015,11.78621]
[1778114320181,33.65,81094.22,203.4,0.84048,0.00015,11.78073]
[1778114322195,33.65,81098.7,203.4,0.84114,0.00015,11.7495]
[1778114323202,33.65,81101.5,203.4,0.84155,0.00015,11.72994]
[1778114324209,33.65,81100.87,203.4,0.84145,0.00015,11.73459]
[1778114325221,33.65,81099.29,203.4,0.84121,0.00015,11.74596]
[1778114326228,33.65,81096.31,203.4,0.84076,0.00015,11.76719]
[1778114327235,33.65,81095.02,203.4,0.84057,0.00015,11.77649]
[1778114328242,33.65,81093.38,203.4,0.84032,0.00015,11.78823]
[1778114329249,33.65,81091.55,203.4,0.84004,0.00015,11.80129]
[1778114330256,33.65,81089.68,203.4,0.83976,0.00015,11.81462]
[1778114332270,33.65,81088.91,203.4,0.83964,0.00015,11.82031]
[1778114337305,33.66,81088.45,203.4,0.83956,0.00015,11.82412]
[1778114342340,33.66,81088.38,203.4,0.83954,0.00015,11.82517]
[1778114344354,33.66,81089.76,203.4,0.83974,0.00015,11.81567]
[1778114345361,33.66,81093.93,203.4,0.84036,0.00015,11.78641]
[1778114346368,33.66,81095.66,203.4,0.84061,0.00015,11.77435]
[1778114347375,33.66,81092.13,203.4,0.84008,0.00015,11.79937]
[1778114348382,33.66,81090.24,203.4,0.8398,0.00015,11.81285]
[1778114351404,33.66,81091.48,203.4,0.83998,0.00015,11.8045]
[1778114353424,33.66,81089.21,203.4,0.83963,0.00015,11.82072]
[1778114354431,33.66,81087.68,203.4,0.8394,0.00015,11.83163]
[1778114356445,33.66,81088.4,203.4,0.8395,0.00015,11.8268]
[1778114361480,33.66,81088.53,203.4,0.83951,0.00015,11.82642]
[1778114362487,33.67,81087.61,203.4,0.83937,0.00015,11.833]
[1778114367522,33.67,81087.38,203.4,0.83933,0.00015,11.8351]
[1778114369536,33.67,81086.57,203.4,0.8392,0.00015,11.84099]
[1778114370543,33.67,81088.25,203.4,0.83945,0.00015,11.82925]
[1778114374571,33.67,81076.65,203.4,0.83777,0.00015,11.90532]
[1778114375578,33.67,81074.61,203.4,0.83745,0.00015,11.91997]
[1778114377592,33.67,81073.98,203.4,0.83735,0.00015,11.92488]
[1778114378599,33.67,81084.25,203.4,0.83889,0.00015,11.8528]
[1778114379606,33.67,81089.15,203.4,0.83962,0.00015,11.81833]
[1778114380613,33.67,81090.03,203.4,0.83975,0.00015,11.81215]
[1778114382627,33.67,81090.12,203.4,0.83976,0.00015,11.81176]
[1778114383634,33.67,81091.17,203.4,0.83991,0.00015,11.80449]
[1778114385648,33.67,81093.28,203.4,0.84022,0.00015,11.78988]
[1778114387151,33.67,81094.72,203.4,0.84043,0.00015,11.78001]
[1778114387662,33.67,81097.79,203.4,0.84088,0.00015,11.75839]
[1778114388723,33.68,81099.32,203.4,0.84111,0.00015,11.74777]
[1778114390736,33.68,81102.91,203.4,0.84163,0.00015,11.72285]
[1778114392750,33.68,81103.52,203.4,0.84171,0.00015,11.71897]
[1778114393758,33.68,81104.51,203.4,0.84186,0.00015,11.712]
[1778114394765,33.68,81105.51,203.4,0.84201,0.00015,11.70496]
[1778114399159,33.68,81106.05,203.4,0.84209,0.00015,11.70123]
[1778114400807,33.68,81109.18,203.4,0.84255,0.00015,11.67924]
[1778114401814,33.68,81111.36,203.4,0.84287,0.00015,11.66392]
[1778114402821,33.68,81112.39,203.4,0.84302,0.00015,11.65673]
[1778114403828,33.68,81112.88,203.4,0.84309,0.00015,11.65335]
[1778114405842,33.68,81104.11,203.4,0.84179,0.00015,11.71527]
[1778114406849,33.68,81093.8,203.4,0.84026,0.00015,11.78793]
[1778114408874,33.68,81091.9,203.4,0.83998,0.00015,11.80131]
[1778114409881,33.68,81086.48,203.4,0.83917,0.00015,11.83938]
[1778114410888,33.68,81084.03,203.4,0.8388,0.00015,11.85662]
[1778114411895,33.68,81091.94,203.4,0.83999,0.00015,11.80091]
[1778114412902,33.68,81094.76,203.4,0.84041,0.00015,11.78107]
[1778114413909,33.68,81089.79,203.4,0.83966,0.00015,11.81623]
[1778114414916,33.68,81083.14,203.4,0.83866,0.00015,11.86324]
[1778114415923,33.68,81078.79,203.4,0.83801,0.00015,11.894]
[1778114417125,33.68,81078.79,203.4,0.83801,0.00015,11.894]
[1778114417217,33.68,81078.79,203.4,0.83801,0.00015,11.894]
[1778114417313,33.68,81077.81,203.4,0.83786,0.00015,11.901]
[1778114418373,33.68,81077.81,203.4,0.83786,0.00015,11.901]
[1778114418424,33.68,81073.17,203.4,0.83716,0.00015,11.93369]
[1778114418944,33.68,81068.35,203.4,0.83643,0.00015,11.9676]
[1778114419701,33.68,81068.35,203.4,0.83643,0.00015,11.9676]
[1778114420887,33.68,81068.56,203.4,0.83646,0.00015,11.96613]
[1778114420958,33.68,81066.76,203.4,0.8362,0.00015,11.97839]
[1778114421965,33.68,81061.86,203.4,0.83544,0.00015,12.0136]
[1778114423979,33.68,81057.81,203.4,0.83481,0.00015,12.04281]
[1778114425321,33.68,81057.81,203.4,0.83481,0.00015,12.04281]
[1778114425643,33.68,81058.21,203.4,0.83487,0.00015,12.04001]
[1778114425993,33.68,81061.6,203.4,0.83539,0.00015,12.01617]
[1778114426959,33.68,81061.6,203.4,0.83539,0.00015,12.01617]
[1778114427000,33.68,81061.76,203.4,0.83541,0.00015,12.01504]
[1778114432036,33.68,81061.37,203.4,0.83541,0.00015,12.0116]
[1778114434847,33.68,81061.3,203.4,0.83541,0.00015,12.012]
[1778114435142,33.68,81061.3,203.4,0.83541,0.00015,12.012]
[1778114435239,33.68,81063.72,203.4,0.83578,0.00015,11.99478]
[1778114435689,33.68,81063.72,203.4,0.83578,0.00015,11.99478]
[1778114436302,33.68,81063.72,203.4,0.83578,0.00015,11.99478]
[1778114436363,33.68,81072.28,203.4,0.83707,0.00015,11.93448]
[1778114436744,33.68,81072.28,203.4,0.83707,0.00015,11.93448]
[1778114437095,33.68,81072.28,203.4,0.83707,0.00015,11.93448]
[1778114437431,33.68,81072.28,203.4,0.83707,0.00015,11.93448]
[1778114437169,33.68,81074.61,203.4,0.83743,0.00015,11.91801]
[1778114437755,33.68,81074.61,203.4,0.83743,0.00015,11.91801]
[1778114437814,33.68,81074.61,203.4,0.83743,0.00015,11.91801]
[1778114439091,33.68,81072.86,203.4,0.83716,0.00015,11.93048]
[1778114441103,33.68,81069.21,203.4,0.8366,0.00015,11.95644]
[1778114442110,33.68,81063.81,203.4,0.83578,0.00015,11.99455]
[1778114443117,33.68,81060.56,203.4,0.83529,0.00015,12.01728]
[1778114444124,33.68,81059.35,203.4,0.83511,0.00015,12.02562]
[1778114446138,33.68,81057.15,203.4,0.83478,0.00015,12.04097]
[1778114448152,33.68,81052.1,203.4,0.83401,0.00015,12.07661]
[1778114449159,33.68,81050.32,203.4,0.83373,0.00015,12.08933]
[1778114453187,33.69,81047.21,203.4,0.83324,0.00015,12.11182]
[1778114454194,33.69,81043.73,203.4,0.8327,0.00015,12.13642]
[1778114455201,33.69,81041.77,203.4,0.8324,0.00015,12.15031]
[1778114456208,33.69,81040.92,203.4,0.83227,0.00015,12.15637]
[1778114457215,33.69,81037.66,203.4,0.83177,0.00015,12.17933]
[1778114458222,33.69,81035.0,203.4,0.83135,0.00015,12.19807]
[1778114462250,33.69,81033.95,203.4,0.83119,0.00015,12.2055]
[1778114463257,33.69,81034.83,203.4,0.83133,0.00015,12.19933]
[1778114464264,33.69,81039.85,203.4,0.8321,0.00015,12.16409]
[1778114465272,33.69,81043.57,203.4,0.83267,0.00015,12.13797]
[1778114466279,33.69,81045.83,203.4,0.83302,0.00015,12.12215]
[1778114468293,33.69,81049.63,203.4,0.83359,0.00015,12.09566]
[1778114469300,33.69,81053.39,203.4,0.83417,0.00015,12.06935]
[1778114470307,33.69,81052.13,203.4,0.83397,0.00015,12.07836]
[1778114471314,33.69,81050.84,203.4,0.83377,0.00015,12.0876]
[1778114472321,33.69,81052.18,203.4,0.83397,0.00015,12.07836]
[1778114472879,33.69,81052.18,203.4,0.83397,0.00015,12.07836]
[1778114473284,33.69,81052.18,203.4,0.83397,0.00015,12.07836]
[1778114473328,33.69,81063.18,203.4,0.83564,0.00015,12.0012]
[1778114474335,33.69,81068.0,203.4,0.83637,0.00015,11.96725]
[1778114475342,33.69,81069.11,203.4,0.83654,0.00015,11.95949]
[1778114476349,33.69,81070.45,203.4,0.83674,0.00015,11.95016]
[1778114479370,33.69,81071.01,203.4,0.83682,0.00015,11.94654]
[1778114483398,33.69,81071.81,203.4,0.83693,0.00015,11.94136]
[1778114484405,33.69,81073.02,203.4,0.83711,0.00015,11.93296]
[1778114485412,33.69,81074.06,203.4,0.83726,0.00015,11.92577]
[1778114486419,33.69,81073.61,203.4,0.83719,0.00015,11.92907]
[1778114487426,33.69,81072.7,203.4,0.83705,0.00015,11.93561]
[1778114492461,33.7,81073.48,203.4,0.83722,0.00015,11.92459]
[1778114494475,33.7,81072.54,203.4,0.83707,0.00015,11.93147]
[1778114496489,33.7,81072.16,203.4,0.83701,0.00015,11.93441]
[1778114497496,33.7,81072.99,203.4,0.83713,0.00015,11.9287]
[1778114498503,33.7,81074.69,203.4,0.83738,0.00015,11.91688]
[1778114499510,33.7,81075.51,203.4,0.8375,0.00015,11.91124]
[1778114501428,33.7,81075.53,203.4,0.8375,0.00015,11.91125]
[1778114501524,33.7,81079.8,203.4,0.83814,0.00015,11.88138]
[1778114501795,33.7,81079.8,203.4,0.83814,0.00015,11.88138]
[1778114502531,33.7,81081.65,203.4,0.83842,0.00015,11.86853]
[1778114503679,33.7,81081.27,203.4,0.83836,0.00015,11.8714]
[1778114504549,33.7,81078.57,203.4,0.83795,0.00015,11.8906]
[1778114505555,33.7,81069.74,203.4,0.83661,0.00015,11.95289]
[1778114506562,33.7,81065.66,203.4,0.83599,0.00015,11.98197]
[1778114507798,33.7,81065.66,203.4,0.83599,0.00015,11.98197]
[1778114507861,33.71,81060.62,203.4,0.83522,0.00015,12.01771]
[1778114508577,33.71,81056.95,203.4,0.83465,0.00015,12.04382]
[1778114511598,33.71,81056.74,203.4,0.8346,0.00015,12.04603]
[1778114514619,33.71,81055.29,203.4,0.83437,0.00015,12.05683]
[1778114515626,33.71,81052.88,203.4,0.834,0.00015,12.07396]
[1778114516633,33.71,81050.68,203.4,0.83366,0.00015,12.08961]
[1778114517640,33.71,81047.75,203.4,0.83321,0.00015,12.11036]
[1778114518647,33.71,81043.78,203.4,0.83259,0.00015,12.1384]
[1778114519654,33.71,81040.96,203.4,0.83216,0.00015,12.15833]
[1778114520661,33.71,81039.82,203.4,0.83198,0.00015,12.16645]
[1778114521668,33.71,81036.15,203.4,0.83141,0.00015,12.19228]
[1778114524385,33.71,81036.48,203.4,0.83146,0.00015,12.19]
[1778114524484,33.71,81035.44,203.4,0.8313,0.00015,12.19735]
[1778114524602,33.71,81035.44,203.4,0.8313,0.00015,12.19735]
[1778114524745,33.71,81035.44,203.4,0.8313,0.00015,12.19735]
[1778114524811,33.71,81032.14,203.4,0.83079,0.00015,12.2205]
[1778114525739,33.71,81032.14,203.4,0.83079,0.00015,12.2205]
[1778114525952,33.71,81032.14,203.4,0.83079,0.00015,12.2205]
[1778114525990,33.71,81027.99,203.4,0.83014,0.00015,12.24986]
[1778114526704,33.71,81026.84,203.4,0.82997,0.00015,12.25792]
[1778114528718,33.72,81032.76,203.4,0.83088,0.00015,12.21662]
[1778114529725,33.71,81034.69,203.4,0.83118,0.00015,12.20301]
[1778114530735,33.71,81036.12,203.4,0.8314,0.00015,12.1929]
[1778114531742,33.71,81039.33,203.4,0.83189,0.00015,12.17036]
[1778114532749,33.71,81042.45,203.4,0.83237,0.00015,12.14847]
[1778114534763,33.71,81043.24,203.4,0.83249,0.00015,12.14298]
[1778114536777,33.72,81044.49,203.4,0.83268,0.00015,12.13434]
[1778114539798,33.72,81042.06,203.4,0.8323,0.00015,12.15164]
[1778114544169,33.72,81038.24,203.4,0.83171,0.00015,12.17892]
[1778114544833,33.72,81034.74,203.4,0.83117,0.00015,12.20347]
[1778114549868,33.72,81038.39,203.4,0.83171,0.00015,12.17898]
[1778114551883,33.72,81037.53,203.4,0.83163,0.00015,12.17925]
[1778114553897,33.72,81034.7,203.4,0.83118,0.00015,12.19957]
[1778114554904,33.72,81033.58,203.4,0.831,0.00015,12.20766]
[1778114558246,33.73,81032.59,203.4,0.83083,0.00015,12.21543]
[1778114560204,33.73,81031.28,203.4,0.83062,0.00015,12.22499]
[1778114560946,33.73,81028.74,203.4,0.83023,0.00015,12.24297]
[1778114564974,33.73,81027.36,203.4,0.83,0.00015,12.25325]
[1778114565981,33.73,81025.71,203.4,0.82974,0.00016,12.26495]
[1778114571016,33.73,81025.32,203.4,0.82967,0.00016,12.26828]
[1778114576052,33.73,81024.13,203.4,0.82947,0.00016,12.27717]
[1778114581087,33.74,81024.25,203.4,0.82948,0.00016,12.27685]
[1778114586122,33.74,81022.98,203.4,0.82927,0.00016,12.28624]
[1778114591159,33.74,81022.74,203.4,0.82922,0.00016,12.28836]
[1778114593173,33.74,81023.74,203.4,0.82937,0.00016,12.28153]
[1778114595187,33.74,81022.69,203.4,0.82921,0.00016,12.28906]
[1778114596194,33.74,81021.55,203.4,0.82903,0.00016,12.29713]
[1778114597201,33.74,81022.89,203.4,0.82923,0.00016,12.28784]
[1778114598208,33.74,81024.08,203.4,0.82942,0.00016,12.27958]
[1778114603243,33.74,81023.27,203.4,0.82928,0.00016,12.2857]
[1778114604250,33.74,81021.01,203.4,0.82893,0.00016,12.30161]
[1778114605257,33.74,81019.3,203.4,0.82866,0.00016,12.31365]
[1778114606264,33.74,81018.03,203.4,0.82846,0.00016,12.32261]
[1778114607271,33.74,81012.33,203.4,0.82757,0.00016,12.36255]
[1778114608278,33.74,81009.09,203.4,0.82706,0.00016,12.38525]
[1778114611299,33.74,81010.24,203.4,0.8273,0.00016,12.37115]
[1778114612306,33.74,81012.67,203.4,0.82768,0.00016,12.35411]
[1778114614320,33.74,81010.29,203.4,0.82731,0.00016,12.37074]
[1778114617341,33.74,81012.13,203.4,0.8276,0.00016,12.35782]
[1778114618348,33.74,81014.6,203.4,0.82799,0.00016,12.34052]
[1778114619355,33.74,81015.74,203.4,0.82817,0.00016,12.33254]
[1778114620362,33.74,81016.92,203.4,0.82835,0.00016,12.32429]
[1778114625397,33.74,81022.11,203.4,0.82915,0.00016,12.28815]
[1778114626404,33.74,81025.15,203.4,0.82962,0.00016,12.26691]
[1778114627554,33.74,81018.51,203.4,0.82859,0.00016,12.31349]
[1778114628418,33.74,81013.04,203.4,0.82773,0.00016,12.35188]
[1778114630432,33.74,81013.32,203.4,0.82778,0.00016,12.34997]
[1778114635467,33.74,81013.88,203.4,0.82786,0.00016,12.34607]
[1778114640502,33.74,81011.95,203.4,0.82756,0.00016,12.35962]
[1778114641509,33.74,81010.31,203.4,0.8273,0.00016,12.3711]
[1778114642134,33.74,81010.31,203.4,0.8273,0.00016,12.3711]
[1778114642150,33.74,81010.31,203.4,0.8273,0.00016,12.3711]
[1778114642188,33.74,81010.31,203.4,0.8273,0.00016,12.3711]
[1778114642516,33.75,81006.77,203.4,0.82675,0.00016,12.39606]
[1778114643574,33.75,81003.02,203.4,0.82615,0.00016,12.42247]
[1778114644530,33.75,81000.52,203.4,0.82576,0.00016,12.44009]
[1778114646544,33.75,80999.52,203.4,0.82559,0.00016,12.4473]
[1778114652587,33.75,80998.55,203.4,0.82543,0.00016,12.4546]
[1778114656030,33.75,80998.09,203.4,0.82535,0.00016,12.45798]
[1778114656617,33.75,80993.19,203.4,0.82458,0.00016,12.49235]
[1778114657624,33.75,80990.58,203.4,0.82416,0.00016,12.51064]
[1778114658631,33.75,80994.34,203.4,0.82476,0.00016,12.48442]
[1778114659639,33.75,80993.43,203.4,0.82461,0.00016,12.49078]
[1778114660646,33.75,80992.18,203.4,0.82441,0.00016,12.49956]
[1778114662660,33.75,80990.88,203.4,0.82421,0.00016,12.50868]
[1778114663201,33.75,80990.88,203.4,0.82421,0.00016,12.50868]
[1778114663574,33.75,80990.88,203.4,0.82421,0.00016,12.50868]
[1778114663682,33.75,80983.55,203.4,0.82304,0.00016,12.55985]
[1778114664140,33.75,80983.55,203.4,0.82304,0.00016,12.55985]
[1778114664172,33.75,80983.55,203.4,0.82304,0.00016,12.55985]
[1778114664556,33.75,80983.55,203.4,0.82304,0.00016,12.55985]
[1778114664677,33.75,80969.82,203.4,0.82085,0.00016,12.65575]
[1778114666690,33.75,80967.72,203.4,0.8205,0.00016,12.67073]
[1778114667331,33.75,80967.72,203.4,0.8205,0.00016,12.67073]
[1778114667697,33.75,80980.74,203.4,0.82258,0.00016,12.58002]
[1778114668534,33.75,80980.74,203.4,0.82258,0.00016,12.58002]
[1778114668704,33.75,81001.1,203.4,0.82581,0.00016,12.43791]
[1778114669711,33.75,81006.38,203.4,0.82664,0.00016,12.40093]
[1778114670718,33.75,81011.36,203.4,0.82742,0.00016,12.36601]
[1778114671725,33.75,81010.66,203.4,0.82737,0.00016,12.36488]
[1778114672422,33.75,81010.66,203.4,0.82737,0.00016,12.36488]
[1778114672735,33.75,81007.69,203.4,0.8269,0.00016,12.38585]
[1778114674043,33.75,81007.69,203.4,0.8269,0.00016,12.38585]
[1778114674580,33.75,81007.69,203.4,0.8269,0.00016,12.38585]
[1778114674644,33.75,81002.98,203.4,0.82615,0.00016,12.41916]
[1778114675026,33.75,80995.81,203.4,0.82502,0.00016,12.46925]
[1778114675753,33.76,80996.88,203.4,0.82518,0.00016,12.46209]
[1778114676760,33.76,81000.41,203.4,0.82573,0.00016,12.43776]
[1778114680788,33.76,81003.43,203.4,0.82619,0.00016,12.41774]
[1778114681795,33.76,80995.51,203.4,0.82493,0.00016,12.47335]
[1778114685823,33.76,80996.51,203.4,0.82506,0.00016,12.46748]
[1778114688844,33.77,80995.11,203.4,0.82483,0.00016,12.47802]
[1778114689851,33.77,80996.1,203.4,0.82498,0.00016,12.47136]
[1778114693879,33.77,81001.32,203.4,0.82578,0.00016,12.43591]
[1778114695323,33.77,81004.73,203.4,0.8263,0.00016,12.41259]
[1778114696275,33.77,81005.94,203.4,0.82649,0.00016,12.40444]
[1778114696900,33.77,81011.49,203.4,0.82736,0.00016,12.36566]
[1778114699715,33.77,81011.89,203.4,0.82741,0.00016,12.36319]
[1778114698914,33.78,81013.63,203.4,0.82768,0.00016,12.35137]
[1778114700928,33.78,81009.93,203.4,0.82708,0.00016,12.37801]
[1778114701935,33.78,81007.05,203.4,0.82662,0.00016,12.39853]
[1778114706970,33.78,81001.43,203.4,0.8257,0.00016,12.43957]
[1778114707977,33.79,81000.06,203.4,0.82547,0.00016,12.44948]
[1778114710998,33.79,80994.05,203.4,0.82451,0.00016,12.4923]
[1778114712410,33.79,80991.51,203.4,0.82409,0.00016,12.51054]
[1778114713012,33.79,80995.73,203.4,0.82476,0.00016,12.48112]
[1778114715026,33.79,80996.86,203.4,0.82493,0.00016,12.47365]
[1778114720061,33.8,80998.4,203.4,0.82515,0.00016,12.4641]
[1778114723082,33.8,81000.13,203.4,0.8254,0.00016,12.45276]
[1778114724089,33.8,81003.95,203.4,0.826,0.00016,12.42636]
[1778114726103,33.8,81004.92,203.4,0.82613,0.00016,12.42042]
[1778114730572,33.8,81011.69,203.4,0.82716,0.00016,12.3744]
[1778114731573,33.81,81021.4,203.4,0.82873,0.00016,12.30073]
[1778114732285,33.81,81026.21,203.4,0.82947,0.00016,12.2675]
[1778114733226,33.81,81026.21,203.4,0.82947,0.00016,12.2675]
[1778114733235,33.81,81026.96,203.4,0.82958,0.00015,12.26272]
[1778114734159,33.81,81029.17,203.4,0.82991,0.00015,12.24779]
[1778114735504,33.81,81029.17,203.4,0.82991,0.00015,12.24779]
[1778114735525,33.81,81030.41,203.4,0.83009,0.00015,12.23964]
[1778114735864,33.81,81030.41,203.4,0.83009,0.00015,12.23964]
[1778114736175,33.83,81037.5,203.4,0.83107,0.00015,12.19543]
[1778114737233,33.84,81050.09,203.4,0.83293,0.00015,12.11075]
[1778114738373,33.84,81050.09,203.4,0.83293,0.00015,12.11075]
[1778114738418,33.84,81055.25,203.4,0.83371,0.00015,12.07506]
[1778114739420,33.84,81055.25,203.4,0.83371,0.00015,12.07506]
[1778114739430,33.84,81063.92,203.4,0.83502,0.00015,12.01474]
[1778114740203,33.84,81068.37,203.4,0.83568,0.00015,11.98402]
[1778114741210,33.84,81071.18,203.4,0.8361,0.00015,11.96482]
[1778114742455,33.84,81071.18,203.4,0.8361,0.00015,11.96482]
[1778114742550,33.84,81072.08,203.4,0.83622,0.00015,11.95898]
[1778114743224,33.85,81064.97,203.4,0.83514,0.00015,12.00922]
[1778114744231,33.85,81058.23,203.4,0.8341,0.00015,12.05686]
[1778114745639,33.85,81057.52,203.4,0.83399,0.00015,12.06224]
[1778114747252,33.85,81053.14,203.4,0.83331,0.00015,12.09358]
[1778114748259,33.85,81050.21,203.4,0.83285,0.00015,12.1144]
[1778114749266,33.85,81049.1,203.4,0.83267,0.00015,12.12247]
[1778114752288,33.86,81046.49,203.4,0.83226,0.00015,12.14154]
[1778114753294,33.86,81044.32,203.4,0.83192,0.00015,12.15698]
[1778114754301,33.86,81043.51,203.4,0.83179,0.00015,12.16288]
[1778114755308,33.86,81042.64,203.4,0.83165,0.00015,12.16918]
[1778114756315,33.86,81041.15,203.4,0.83142,0.00015,12.1798]
[1778114757322,33.86,81035.68,203.4,0.83057,0.00015,12.2182]
[1778114762357,33.86,81036.33,203.4,0.83066,0.00015,12.21443]
[1778114764371,33.86,81031.86,203.4,0.82996,0.00015,12.24593]
[1778114765378,33.86,81027.1,203.4,0.82922,0.00015,12.27925]
[1778114766386,33.86,81024.78,203.4,0.82886,0.00016,12.29554]
[1778114769407,33.86,81021.78,203.4,0.82839,0.00016,12.31682]
[1778114770414,33.87,81018.95,203.4,0.82794,0.00016,12.33679]
[1778114772855,33.87,81019.21,203.4,0.82798,0.00016,12.33521]
[1778114773201,33.87,81019.21,203.4,0.82798,0.00016,12.33521]
[1778114773435,33.87,81010.95,203.4,0.82668,0.00016,12.39317]
[1778114774603,33.87,81010.95,203.4,0.82668,0.00016,12.39317]
[1778114774705,33.87,81010.95,203.4,0.82668,0.00016,12.39317]
[1778114774801,33.87,81004.66,203.4,0.82569,0.00016,12.43717]
[1778114775449,33.87,81000.46,203.4,0.82502,0.00016,12.46666]
[1778114777404,33.87,80999.78,203.4,0.82491,0.00016,12.47159]
[1778114777575,33.87,80999.78,203.4,0.82491,0.00016,12.47159]
[1778114777686,33.87,80997.3,203.4,0.82452,0.00016,12.48907]
[1778114778831,33.87,80997.3,203.4,0.82452,0.00016,12.48907]
[1778114778836,33.87,80983.33,203.4,0.8223,0.00016,12.58639]
[1778114779477,33.87,80979.01,203.4,0.82161,0.00016,12.61667]
[1778114780027,33.87,80979.01,203.4,0.82161,0.00016,12.61667]
[1778114780450,33.87,80979.01,203.4,0.82161,0.00016,12.61667]
[1778114780484,33.87,80980.37,203.4,0.82182,0.00016,12.60729]
[1778114781491,33.87,80982.35,203.4,0.82214,0.00016,12.59359]
[1778114786526,33.87,80983.23,203.4,0.82227,0.00016,12.58778]
[1778114787533,33.87,80985.34,203.4,0.8226,0.00016,12.57319]
[1778114788540,33.87,80983.67,203.4,0.82234,0.00016,12.58486]
[1778114789547,33.87,80979.34,203.4,0.82164,0.00016,12.61502]
[1778114790555,33.87,80978.34,203.4,0.82148,0.00016,12.62203]
[1778114791562,33.87,80972.57,203.4,0.82062,0.00016,12.65595]
[1778114792569,33.87,80966.42,203.4,0.81963,0.00016,12.69883]
[1778114793720,33.88,80961.0,203.4,0.81876,0.00016,12.73657]
[1778114794583,33.88,80967.25,203.4,0.81976,0.00016,12.69339]
[1778114795590,33.88,80975.23,203.4,0.82104,0.00016,12.63812]
[1778114797604,33.88,80976.68,203.4,0.82126,0.00016,12.62821]
[1778114798611,33.88,80978.77,203.4,0.8216,0.00016,12.61371]
[1778114800016,33.88,80977.99,203.4,0.82147,0.00016,12.61915]
[1778114804070,33.88,80977.96,203.4,0.82146,0.00016,12.61949]
[1778114806668,33.88,80976.37,203.4,0.82121,0.00016,12.6306]
[1778114807677,33.88,80977.51,203.4,0.82139,0.00016,12.62271]
[1778114810701,33.88,80975.43,203.4,0.82106,0.00016,12.6372]
[1778114811706,33.88,80969.58,203.4,0.82012,0.00016,12.6778]
[1778114812713,33.88,80971.36,203.4,0.82041,0.00016,12.66546]
[1778114813720,33.88,80975.18,203.4,0.82102,0.00016,12.63891]
[1778114815734,33.88,80980.72,203.4,0.8219,0.00016,12.60044]
[1778114816741,33.88,80984.48,203.4,0.8225,0.00016,12.57433]
[1778114817748,33.88,80982.7,203.4,0.82221,0.00016,12.58675]
[1778114818755,33.88,80981.71,203.4,0.82206,0.00016,12.59371]
[1778114820878,33.88,80980.75,203.4,0.8219,0.00016,12.60045]
[1778114820769,33.88,80978.08,203.4,0.82147,0.00016,12.61904]
[1778114821292,33.88,80978.08,203.4,0.82147,0.00016,12.61904]
[1778114821777,33.88,80964.57,203.4,0.81931,0.00016,12.71274]
[1778114822784,33.88,80961.58,203.4,0.81882,0.00016,12.73412]
[1778114823790,33.88,80964.3,203.4,0.81925,0.00016,12.71558]
[1778114824797,33.88,80967.51,203.4,0.81976,0.00016,12.69362]
[1778114825065,33.88,80967.51,203.4,0.81976,0.00016,12.69362]
[1778114826812,33.88,80969.68,203.4,0.82009,0.00016,12.6792]
[1778114827819,33.89,80971.83,203.4,0.82043,0.00016,12.66462]
[1778114832856,33.89,80971.62,203.4,0.82035,0.00016,12.66787]
[1778114835540,33.89,80971.46,203.4,0.82031,0.00016,12.66968]
[1778114835876,33.89,80976.86,203.4,0.82117,0.00016,12.63259]
[1778114836883,33.9,80986.05,203.4,0.82262,0.00016,12.56905]
[1778114837892,33.9,80990.8,203.4,0.82337,0.00016,12.53628]
[1778114838898,33.9,81001.73,203.4,0.82509,0.00016,12.46061]
[1778114840748,33.9,81001.73,203.4,0.82509,0.00016,12.46061]
[1778114840830,33.9,81003.69,203.4,0.82538,0.00016,12.44776]
[1778114841049,33.9,81009.75,203.4,0.82633,0.00016,12.40561]
[1778114841919,33.9,81028.06,203.4,0.82917,0.00015,12.27835]
[1778114844603,33.9,81027.67,203.4,0.82911,0.00015,12.28122]
[1778114844630,33.9,81027.67,203.4,0.82911,0.00015,12.28122]
[1778114844724,33.9,81028.54,203.4,0.82924,0.00015,12.27543]
[1778114844940,33.9,81028.99,203.4,0.82931,0.00015,12.27229]
[1778114846954,33.9,81030.36,203.4,0.82951,0.00015,12.26329]
[1778114848933,33.9,81030.31,203.4,0.82949,0.00015,12.26391]
[1778114849291,33.9,81030.31,203.4,0.82949,0.00015,12.26391]
[1778114849975,33.91,81028.73,203.4,0.82923,0.00015,12.27562]
[1778114850982,33.91,81029.74,203.4,0.82938,0.00015,12.269]
[1778114852996,33.91,81029.32,203.4,0.82936,0.00015,12.26664]
[1778114854003,33.91,81030.51,203.4,0.82953,0.00015,12.25884]
[1778114855010,33.91,81029.74,203.4,0.8294,0.00015,12.26469]
[1778114857024,33.92,81028.71,203.4,0.82922,0.00015,12.27284]
[1778114858031,33.92,81027.24,203.4,0.82898,0.00015,12.28357]
[1778114859038,33.92,81029.9,203.4,0.82939,0.00015,12.26552]
[1778114860045,33.92,81030.45,203.4,0.82946,0.00015,12.26216]
[1778114861053,33.92,81030.45,203.4,0.82946,0.00015,12.26216]
[1778114861082,33.92,81030.1,203.4,0.8294,0.00015,12.26506]
[1778114862846,33.92,81030.1,203.4,0.8294,0.00015,12.26506]
[1778114862899,33.93,81024.26,203.4,0.82847,0.00016,12.30669]
[1778114864075,33.93,81022.33,203.4,0.82816,0.00016,12.3206]
[1778114867458,33.93,81021.86,203.4,0.82807,0.00016,12.32472]
[1778114867513,33.93,81021.86,203.4,0.82807,0.00016,12.32472]
[1778114868513,33.93,81022.24,203.4,0.82811,0.00016,12.32287]
[1778114868611,33.93,81022.19,203.4,0.82809,0.00016,12.32362]
[1778114869109,33.93,81029.84,203.4,0.82928,0.00015,12.27038]
[1778114870116,33.93,81031.13,203.4,0.82947,0.00015,12.2618]
[1778114871215,33.93,81031.13,203.4,0.82947,0.00015,12.2618]
[1778114871309,33.94,81031.04,203.4,0.82944,0.00015,12.26331]
[1778114872130,33.94,81030.04,203.4,0.82928,0.00015,12.27027]
[1778114873137,33.94,81031.25,203.4,0.82946,0.00015,12.26233]
[1778114877165,33.94,81032.35,203.4,0.82959,0.00015,12.25658]
[1778114879179,33.95,81033.91,203.4,0.82981,0.00015,12.2467]
[1778114882200,33.95,81036.97,203.4,0.83025,0.00015,12.22688]
[1778114884214,33.96,81038.21,203.4,0.83042,0.00015,12.21925]
[1778114886228,33.96,81044.39,203.4,0.83134,0.00015,12.17729]
[1778114887235,33.96,81046.09,203.4,0.83159,0.00015,12.16586]
[1778114889249,33.96,81047.91,203.4,0.83186,0.00015,12.1539]
[1778114890256,33.96,81049.47,203.4,0.83209,0.00015,12.14344]
[1778114893493,33.97,81054.02,203.4,0.83275,0.00015,12.11344]
[1778114894285,33.97,81057.27,203.4,0.83324,0.00015,12.09081]
[1778114895291,33.97,81059.87,203.4,0.83363,0.00015,12.07313]
[1778114896298,33.97,81058.85,203.4,0.83345,0.00015,12.08124]
[1778114897305,33.97,81059.6,203.4,0.83355,0.00015,12.07654]
[1778114899319,33.98,81060.23,203.4,0.83363,0.00015,12.07319]
[1778114901333,33.98,81061.14,203.4,0.83374,0.00015,12.06791]
[1778114902340,33.98,81061.91,203.4,0.83385,0.00015,12.06307]
[1778114903347,33.98,81064.83,203.4,0.83428,0.00015,12.04327]
[1778114904354,33.99,81064.14,203.4,0.83416,0.00015,12.04862]
[1778114905361,33.99,81064.8,203.4,0.83425,0.00015,12.04458]
[1778114906368,33.99,81065.64,203.4,0.83437,0.00015,12.03929]
[1778114907375,33.99,81073.01,203.4,0.83547,0.00015,11.9883]
[1778114908382,33.99,81079.21,203.4,0.8364,0.00015,11.94546]
[1778114909389,33.99,81083.3,203.4,0.837,0.00015,11.91737]
[1778114911866,33.99,81083.13,203.4,0.83696,0.00015,11.91903]
[1778114912717,34.0,81083.45,203.4,0.83706,0.00015,11.91112]
[1778114912852,34.0,81083.45,203.4,0.83706,0.00015,11.91112]
[1778114912859,34.0,81084.6,203.4,0.83723,0.00015,11.90363]
[1778114913417,34.0,81088.7,203.4,0.83783,0.00015,11.87544]
[1778114914424,34.0,81090.71,203.4,0.83812,0.00015,11.86182]
[1778114915317,34.0,81090.71,203.4,0.83812,0.00015,11.86182]
[1778114915417,34.0,81090.71,203.4,0.83812,0.00015,11.86182]
[1778114915683,34.0,81095.07,203.4,0.83876,0.00015,11.83186]
[1778114916366,34.0,81095.07,203.4,0.83876,0.00015,11.83186]
[1778114916505,34.0,81095.07,203.4,0.83876,0.00015,11.83186]
[1778114916703,34.0,81095.07,203.4,0.83876,0.00015,11.83186]
[1778114916800,34.0,81100.52,203.4,0.83956,0.00015,11.79432]
[1778114917449,34.0,81108.2,203.4,0.84069,0.00015,11.74132]
[1778114918453,34.01,81112.94,203.4,0.84137,0.00015,11.70889]
[1778114919462,34.01,81117.72,203.4,0.84206,0.00015,11.67618]
[1778114920847,34.01,81119.37,203.4,0.84229,0.00015,11.6651]
[1778114921473,34.01,81119.37,203.4,0.84229,0.00015,11.6651]
[1778114921481,34.01,81125.96,203.4,0.84325,0.00015,11.61964]
[1778114922483,34.01,81129.42,203.4,0.84374,0.00015,11.59606]
[1778114924497,34.02,81117.46,203.4,0.84197,0.00015,11.68054]
[1778114925504,34.02,81112.55,203.4,0.84124,0.00015,11.71533]
[1778114926511,34.02,81112.13,203.4,0.84117,0.00015,11.71871]
[1778114928525,34.02,81111.44,203.4,0.84105,0.00015,11.72416]
[1778114929532,34.02,81111.84,203.4,0.8411,0.00015,11.7217]
[1778114930539,34.02,81110.93,203.4,0.84096,0.00015,11.72836]
[1778114931546,34.02,81110.24,203.4,0.84085,0.00015,11.73348]
[1778114933560,34.02,81107.24,203.4,0.8404,0.00015,11.755]
[1778114934567,34.03,81105.07,203.4,0.84007,0.00015,11.77041]
[1778114936581,34.03,81100.1,203.4,0.83932,0.00015,11.80602]
[1778114937588,34.03,81102.75,203.4,0.8397,0.00015,11.78804]
[1778114941616,34.03,81100.03,203.4,0.83928,0.00015,11.80787]
[1778114942623,34.03,81099.11,203.4,0.83914,0.00015,11.81451]
[1778114943630,34.03,81097.88,203.4,0.83895,0.00015,11.82327]
[1778114944658,34.03,81096.6,203.4,0.83876,0.00015,11.83238]
[1778114945666,34.04,81094.21,203.4,0.83839,0.00015,11.84943]
[1778114950701,34.04,81093.96,203.4,0.83831,0.00015,11.85308]
[1778114951708,34.04,81094.62,203.4,0.83841,0.00015,11.84886]
[1778114952715,34.04,81082.49,203.4,0.83659,0.00015,11.93365]
[1778114953722,34.05,81076.9,203.4,0.83574,0.00015,11.97304]
[1778114954729,34.05,81076.82,203.4,0.83572,0.00015,11.97407]
[1778114957750,34.05,81078.91,203.4,0.836,0.00015,11.96078]
[1778114958757,34.05,81083.49,203.4,0.83668,0.00015,11.92934]
[1778114959764,34.07,81084.92,203.4,0.8368,0.00015,11.92376]
[1778114960771,34.08,81085.94,203.4,0.83686,0.00015,11.92135]
[1778114961778,34.09,81088.51,203.4,0.83714,0.00015,11.9082]
[1778114962785,34.09,81092.36,203.4,0.83771,0.00015,11.88171]
[1778114963792,34.1,81095.13,203.4,0.83812,0.00015,11.86274]
[1778114966813,34.1,81095.81,203.4,0.8382,0.00015,11.85903]
[1778114970841,34.1,81097.78,203.4,0.83846,0.00015,11.84673]
[1778114971848,34.1,81101.07,203.4,0.839,0.00015,11.81802]
[1778114972855,34.1,81102.0,203.4,0.83913,0.00015,11.81193]
[1778114973862,34.11,81102.63,203.4,0.83922,0.00015,11.80795]
[1778114978898,34.11,81103.14,203.4,0.83925,0.00015,11.80647]
[1778114979904,34.11,81106.02,203.4,0.83967,0.00015,11.78688]
[1778114980911,34.11,81108.41,203.4,0.84001,0.00015,11.77069]
[1778114982925,34.12,81109.43,203.4,0.84014,0.00015,11.76451]
[1778114983932,34.12,81110.29,203.4,0.84026,0.00015,11.759]
[1778114984939,34.12,81108.98,203.4,0.84006,0.00015,11.76857]
[1778114988967,34.13,81104.42,203.4,0.83935,0.00015,11.80211]
[1778114989974,34.13,81096.18,203.4,0.83812,0.00015,11.85978]
[1778114991988,34.13,81096.08,203.4,0.83808,0.00015,11.86123]
[1778114997023,34.13,81094.19,203.4,0.83777,0.00015,11.87599]
[1778115002058,34.14,81090.6,203.4,0.8372,0.00015,11.90247]
[1778115006557,34.14,81092.87,203.4,0.83751,0.00015,11.88813]
[1778115007887,34.14,81095.54,203.4,0.8379,0.00015,11.86988]
[1778115008100,34.14,81089.9,203.4,0.83706,0.00015,11.90902]
[1778115009107,34.15,81088.13,203.4,0.83679,0.00015,11.92161]
[1778115014142,34.15,81091.17,203.4,0.83722,0.00015,11.90185]
[1778115015149,34.15,81094.65,203.4,0.83773,0.00015,11.87796]
[1778115016156,34.15,81095.53,203.4,0.83785,0.00015,11.87211]
[1778115018170,34.15,81094.32,203.4,0.83766,0.00015,11.88109]
[1778115019177,34.15,81092.78,203.4,0.83743,0.00015,11.89208]
[1778115020185,34.15,81089.0,203.4,0.83686,0.00015,11.91861]
[1778115021192,34.16,81085.94,203.4,0.83639,0.00015,11.94014]
[1778115023206,34.16,81084.26,203.4,0.83613,0.00015,11.95232]
[1778115024213,34.16,81083.38,203.4,0.83599,0.00015,11.95865]
[1778115029248,34.16,81083.91,203.4,0.83605,0.00015,11.956]
[1778115034283,34.16,81084.15,203.4,0.83613,0.00015,11.94915]
[1778115039319,34.17,81084.61,203.4,0.83618,0.00015,11.94699]
[1778115040326,34.17,81086.54,203.4,0.83646,0.00015,11.93382]
[1778115041333,34.17,81088.22,203.4,0.83671,0.00015,11.92238]
[1778115042340,34.17,81087.49,203.4,0.83659,0.00015,11.92767]
[1778115043347,34.17,81079.93,203.4,0.83546,0.00015,11.98029]
[1778115044354,34.17,81074.05,203.4,0.83457,0.00015,12.02148]
[1778115047375,34.17,81073.98,203.4,0.83453,0.00015,12.0231]
[1778115052410,34.18,81073.52,203.4,0.83443,0.00015,12.02788]
[1778115054561,34.18,81073.1,203.4,0.83436,0.00015,12.0311]
[1778115054636,34.18,81073.1,203.4,0.83436,0.00015,12.0311]
[1778115054998,34.18,81073.1,203.4,0.83436,0.00015,12.0311]
[1778115055022,34.18,81072.28,203.4,0.83422,0.00015,12.0374]
[1778115055469,34.18,81072.28,203.4,0.83422,0.00015,12.0374]
[1778115055686,34.18,81072.28,203.4,0.83422,0.00015,12.0374]
[1778115055899,34.18,81057.78,203.4,0.83202,0.00015,12.13806]
[1778115056783,34.18,81054.91,203.4,0.83158,0.00015,12.15829]
[1778115057445,34.19,81056.81,203.4,0.83186,0.00015,12.14553]
[1778115058628,34.19,81056.81,203.4,0.83186,0.00015,12.14553]
[1778115061473,34.19,81055.44,203.4,0.83162,0.00015,12.1561]
[1778115063572,34.19,81055.15,203.4,0.83158,0.00015,12.15826]
[1778115063592,34.19,81056.94,203.4,0.83184,0.00015,12.14616]
[1778115064494,34.19,81059.23,203.4,0.83219,0.00015,12.13046]
[1778115065501,34.19,81061.85,203.4,0.83258,0.00015,12.11248]
[1778115068522,34.19,81062.82,203.4,0.83272,0.00015,12.10634]
[1778115072550,34.2,81063.62,203.4,0.83282,0.00015,12.10161]
[1778115073557,34.2,81064.94,203.4,0.83302,0.00015,12.09269]
[1778115074564,34.2,81066.08,203.4,0.83318,0.00015,12.08501]
[1778115075571,34.2,81067.37,203.4,0.83337,0.00015,12.07631]
[1778115077585,34.2,81068.0,203.4,0.83346,0.00015,12.07242]
[1778115079599,34.2,81067.26,203.4,0.83334,0.00015,12.07803]
[1778115081613,34.2,81068.7,203.4,0.83354,0.00015,12.06855]
[1778115082620,34.2,81068.28,203.4,0.83348,0.00015,12.0717]
[1778115083816,34.2,81068.28,203.4,0.83348,0.00015,12.0717]
[1778115083818,34.2,81067.37,203.4,0.83333,0.00015,12.07825]
[1778115084634,34.2,81061.17,203.4,0.83239,0.00015,12.12138]
[1778115085643,34.21,81055.3,203.4,0.83149,0.00015,12.16241]
[1778115086650,34.21,81054.3,203.4,0.83133,0.00015,12.16972]
[1778115087657,34.21,81052.07,203.4,0.83098,0.00015,12.18547]
[1778115088664,34.21,81050.66,203.4,0.83076,0.00015,12.19555]
[1778115089671,34.21,81048.0,203.4,0.83034,0.00015,12.21424]
[1778115090678,34.21,81047.26,203.4,0.83023,0.00015,12.21965]
[1778115091685,34.21,81045.2,203.4,0.82997,0.00015,12.22796]
[1778115095714,34.21,81044.05,203.4,0.82977,0.00015,12.23692]
[1778115096721,34.22,81045.48,203.4,0.82998,0.00015,12.2273]
[1778115097728,34.22,81054.42,203.4,0.83134,0.00015,12.16578]
[1778115098735,34.22,81058.75,203.4,0.832,0.00015,12.13611]
[1778115099742,34.22,81044.94,203.4,0.82988,0.00015,12.23185]
[1778115101756,34.22,81045.87,203.4,0.83001,0.00015,12.22604]
[1778115102763,34.22,81047.72,203.4,0.83029,0.00015,12.21351]
[1778115107798,34.22,81047.81,203.4,0.83027,0.00015,12.21422]
[1778115112833,34.23,81047.7,203.4,0.83023,0.00015,12.21631]
[1778115115854,34.23,81046.41,203.4,0.83001,0.00015,12.22601]
[1778115118875,34.23,81047.2,203.4,0.83012,0.00015,12.22132]
[1778115122903,34.24,81045.64,203.4,0.82986,0.00015,12.2331]
[1778115126931,34.24,81046.49,203.4,0.82997,0.00015,12.22819]
[1778115131966,34.24,81045.74,203.4,0.82983,0.00015,12.23458]
[1778115132973,34.24,81044.91,203.4,0.82969,0.00015,12.24054]
[1778115135995,34.25,81045.78,203.4,0.82981,0.00015,12.23523]
[1778115139016,34.25,81047.37,203.4,0.83004,0.00015,12.22495]
[1778115141030,34.25,81052.98,203.4,0.83089,0.00015,12.18673]
[1778115141675,34.25,81052.98,203.4,0.83089,0.00015,12.18673]
[1778115142037,34.25,81058.78,203.4,0.83176,0.00015,12.14695]
[1778115143044,34.25,81063.62,203.4,0.83249,0.00015,12.11383]
[1778115144051,34.25,81065.4,203.4,0.83275,0.00015,12.1019]
[1778115144446,34.25,81065.4,203.4,0.83275,0.00015,12.1019]
[1778115145059,34.25,81058.45,203.4,0.83169,0.00015,12.15028]
[1778115146066,34.26,81053.0,203.4,0.83085,0.00015,12.1883]
[1778115148080,34.26,81052.8,203.4,0.83081,0.00015,12.19032]
[1778115150094,34.26,81052.1,203.4,0.83069,0.00015,12.19574]
[1778115151101,34.26,81050.83,203.4,0.83055,0.00015,12.1986]
[1778115152108,34.26,81049.37,203.4,0.83032,0.00015,12.20896]
[1778115157143,34.27,81046.5,203.4,0.82985,0.00015,12.23008]
[1778115158150,34.27,81044.58,203.4,0.82956,0.00015,12.24357]
[1778115161173,34.27,81035.34,203.4,0.82812,0.00015,12.3079]
[1778115162180,34.27,81027.61,203.4,0.82693,0.00015,12.36127]
[1778115163187,34.27,81024.83,203.4,0.82649,0.00015,12.3806]
[1778115165201,34.27,81025.33,203.4,0.82656,0.00015,12.37753]
[1778115170236,34.27,81025.83,203.4,0.82662,0.00015,12.375]
[1778115171245,34.27,81023.28,203.4,0.82622,0.00016,12.39273]
[1778115172250,34.28,81021.72,203.4,0.82597,0.00016,12.40364]
[1778115173257,34.28,81020.53,203.4,0.82577,0.00016,12.41271]
[1778115177285,34.28,81019.32,203.4,0.82556,0.00016,12.42187]
[1778115178477,34.28,81019.32,203.4,0.82556,0.00016,12.42187]
[1778115178508,34.28,81019.32,203.4,0.82556,0.00016,12.42187]
[1778115178581,34.28,81019.0,203.4,0.82551,0.00016,12.42413]
[1778115179299,34.28,81013.62,203.4,0.82467,0.00016,12.46138]
[1778115180306,34.28,81017.34,203.4,0.82524,0.00016,12.43629]
[1778115181313,34.28,81021.15,203.4,0.82582,0.00016,12.41034]
[1778115182320,34.29,81018.35,203.4,0.82534,0.00016,12.43162]
[1778115183327,34.29,81019.72,203.4,0.82555,0.00016,12.42243]
[1778115184334,34.29,81021.75,203.4,0.82586,0.00016,12.40874]
[1778115185342,34.29,81020.44,203.4,0.82565,0.00016,12.41799]
[1778115186348,34.29,81021.67,203.4,0.82584,0.00016,12.40979]
[1778115187355,34.29,81023.84,203.4,0.82617,0.00015,12.39514]
[1778115190376,34.3,81024.74,203.4,0.82629,0.00015,12.38956]
[1778115191383,34.3,81032.87,203.4,0.82755,0.00015,12.33372]
[1778115192390,34.3,81037.78,203.4,0.8283,0.00015,12.30002]
[1778115193397,34.3,81035.84,203.4,0.828,0.00015,12.31346]
[1778115194404,34.3,81036.16,203.4,0.82805,0.00015,12.31142]
[1778115195411,34.3,81037.64,203.4,0.82827,0.00015,12.30144]
[1778115196418,34.3,81037.95,203.4,0.82831,0.00015,12.29949]
[1778115197425,34.3,81038.14,203.4,0.82834,0.00015,12.29838]
[1778115199439,34.3,81036.8,203.4,0.82812,0.00015,12.30801]
[1778115200446,34.3,81036.07,203.4,0.82801,0.00015,12.31324]
[1778115203467,34.3,81036.72,203.4,0.82809,0.00015,12.30936]
[1778115204474,34.3,81037.59,203.4,0.82822,0.00015,12.30356]
[1778115206488,34.31,81038.18,203.4,0.82831,0.00015,12.29988]
[1778115207495,34.31,81038.01,203.4,0.82828,0.00015,12.30125]
[1778115210516,34.31,81038.65,203.4,0.82836,0.00015,12.29745]
[1778115211523,34.31,81038.96,203.4,0.82847,0.00015,12.28933]
[1778115212530,34.31,81041.85,203.4,0.82891,0.00015,12.26965]
[1778115213537,34.31,81044.89,203.4,0.82937,0.00015,12.24887]
[1778115218572,34.31,81046.07,203.4,0.82953,0.00015,12.24166]
[1778115220587,34.31,81048.59,203.4,0.82991,0.00015,12.22472]
[1778115225622,34.32,81050.26,203.4,0.83014,0.00015,12.21435]
[1778115228643,34.32,81048.08,203.4,0.82979,0.00015,12.23006]
[1778115230657,34.32,81045.55,203.4,0.82939,0.00015,12.24793]
[1778115234227,34.32,81050.5,203.4,0.83013,0.00015,12.21468]
[1778115234685,34.32,81052.57,203.4,0.83044,0.00015,12.20064]
[1778115239720,34.33,81051.57,203.4,0.83026,0.00015,12.20878]
[1778115240728,34.33,81046.5,203.4,0.82948,0.00015,12.24392]
[1778115241735,34.33,81042.65,203.4,0.82889,0.00015,12.27065]
[1778115246770,34.33,81042.64,203.4,0.82887,0.00015,12.27156]
[1778115248785,34.33,81038.95,203.4,0.8283,0.00015,12.2971]
[1778115249792,34.33,81027.03,203.4,0.82645,0.00015,12.37938]
[1778115251806,34.34,81024.73,203.4,0.82609,0.00015,12.39547]
[1778115252813,34.34,81022.97,203.4,0.82582,0.00016,12.40764]
[1778115253820,34.34,81024.69,203.4,0.82608,0.00015,12.3959]
[1778115255834,34.34,81023.82,203.4,0.82594,0.00015,12.402]
[1778115256841,34.34,81024.45,203.4,0.82604,0.00015,12.39774]
[1778115257848,34.34,81028.43,203.4,0.82665,0.00015,12.37047]
[1778115258855,34.34,81030.96,203.4,0.82704,0.00015,12.35315]
[1778115259862,34.34,81031.64,203.4,0.82715,0.00015,12.34859]
[1778115260869,34.34,81031.21,203.4,0.82708,0.00015,12.35167]
[1778115261876,34.34,81030.21,203.4,0.82692,0.00015,12.35867]
[1778115263890,34.34,81031.06,203.4,0.82705,0.00015,12.35308]
[1778115265904,34.34,81030.09,203.4,0.82689,0.00015,12.35998]
[1778115267918,34.34,81030.9,203.4,0.82701,0.00015,12.35466]
[1778115268925,34.34,81031.24,203.4,0.82706,0.00015,12.35244]
[1778115270939,34.34,81031.94,203.4,0.82716,0.00015,12.34788]
[1778115271946,34.34,81034.93,203.4,0.82768,0.00015,12.32127]
[1778115276983,34.34,81035.12,203.4,0.8277,0.00015,12.32073]
[1778115277990,34.34,81034.86,203.4,0.82765,0.00015,12.32268]
[1778115278997,34.35,81034.18,203.4,0.82754,0.00015,12.32752]
[1778115280008,34.35,81034.84,203.4,0.82764,0.00015,12.32314]
[1778115281011,34.35,81031.79,203.4,0.82717,0.00015,12.34425]
[1778115282018,34.35,81027.75,203.4,0.82654,0.00015,12.37215]
[1778115283025,34.35,81023.74,203.4,0.82592,0.00015,12.39982]
[1778115284032,34.35,81022.07,203.4,0.82566,0.00016,12.41137]
[1778115285040,34.35,81020.87,203.4,0.82546,0.00016,12.41987]
[1778115287053,34.35,81019.92,203.4,0.82532,0.00016,12.42646]
[1778115288060,34.35,81018.62,203.4,0.82511,0.00016,12.43541]
[1778115290074,34.35,81012.38,203.4,0.82414,0.00016,12.47825]
[1778115291081,34.35,81004.82,203.4,0.82295,0.00016,12.53028]
[1778115292088,34.35,81007.53,203.4,0.82337,0.00016,12.51187]
[1778115294102,34.35,81008.73,203.4,0.82356,0.00016,12.50386]
[1778115299137,34.35,81008.91,203.4,0.82357,0.00016,12.50326]
[1778115302158,34.35,81007.3,203.4,0.82331,0.00016,12.51469]
[1778115302701,34.35,81007.3,203.4,0.82331,0.00016,12.51469]
[1778115303165,34.35,81003.21,203.4,0.82267,0.00016,12.54289]
[1778115304172,34.36,81002.41,203.4,0.82254,0.00016,12.5486]
[1778115308007,34.36,81001.96,203.4,0.82245,0.00016,12.55228]
[1778115308200,34.36,81006.86,203.4,0.82321,0.00016,12.51891]
[1778115308747,34.36,81006.86,203.4,0.82321,0.00016,12.51891]
[1778115309207,34.36,81009.25,203.4,0.82358,0.00016,12.50272]
[1778115310882,34.36,81009.51,203.4,0.82362,0.00016,12.50118]
[1778115311221,34.36,81011.44,203.4,0.82392,0.00016,12.48821]
[1778115312228,34.36,81014.95,203.4,0.82446,0.00016,12.46441]
[1778115312684,34.36,81014.95,203.4,0.82446,0.00016,12.46441]
[1778115313235,34.36,81016.5,203.4,0.8247,0.00016,12.45386]
[1778115314243,34.36,81015.26,203.4,0.8245,0.00016,12.46246]
[1778115315249,34.36,81017.93,203.4,0.82491,0.00016,12.44448]
[1778115316807,34.36,81018.03,203.4,0.82492,0.00016,12.4441]
[1778115317263,34.36,81018.64,203.4,0.82501,0.00016,12.44025]
[1778115319277,34.37,81017.62,203.4,0.82483,0.00016,12.44791]
[1778115323309,34.37,81018.23,203.4,0.8249,0.00016,12.44503]
[1778115324316,34.37,81020.13,203.4,0.82519,0.00016,12.43233]
[1778115325323,34.37,81029.88,203.4,0.82669,0.00015,12.36579]
[1778115326330,34.37,81031.66,203.4,0.82696,0.00015,12.35371]
[1778115328344,34.38,81032.14,203.4,0.82702,0.00015,12.35089]
[1778115330358,34.38,81030.91,203.4,0.82682,0.00015,12.35982]
[1778115332372,34.38,81029.99,203.4,0.82673,0.00015,12.36043]
[1778115333379,34.38,81030.83,203.4,0.82686,0.00015,12.3549]
[1778115334386,34.38,81031.78,203.4,0.827,0.00015,12.34862]
[1778115335393,34.38,81034.18,203.4,0.82736,0.00015,12.33239]
[1778115336400,34.38,81035.25,203.4,0.82752,0.00015,12.32529]
[1778115337407,34.38,81037.06,203.4,0.8278,0.00015,12.31314]
[1778115339421,34.38,81037.49,203.4,0.82785,0.00015,12.31075]
[1778115340428,34.38,81043.9,203.4,0.82883,0.00015,12.26704]
[1778115342442,34.39,81049.93,203.4,0.82974,0.00015,12.22621]
[1778115343449,34.39,81054.17,203.4,0.83038,0.00015,12.1973]
[1778115344456,34.39,81056.14,203.4,0.83067,0.00015,12.18397]
[1778115345463,34.39,81060.25,203.4,0.83129,0.00015,12.15593]
[1778115346470,34.39,81067.59,203.4,0.8324,0.00015,12.1057]
[1778115347477,34.39,81070.02,203.4,0.83276,0.00015,12.08929]
[1778115349491,34.39,81071.91,203.4,0.83303,0.00015,12.07695]
[1778115350498,34.39,81077.94,203.4,0.83393,0.00015,12.03588]
[1778115352512,34.4,81082.36,203.4,0.83458,0.00015,12.00606]
[1778115353519,34.4,81084.65,203.4,0.83491,0.00015,11.99054]
[1778115355533,34.4,81086.66,203.4,0.8352,0.00015,11.97724]
[1778115360568,34.4,81090.25,203.4,0.83572,0.00015,11.95353]
[1778115365603,34.4,81089.59,203.4,0.83561,0.00015,11.95868]
[1778115370641,34.4,81088.04,203.4,0.83536,0.00015,11.96997]
[1778115376683,34.41,81087.08,203.4,0.8352,0.00015,11.97725]
[1778115378697,34.41,81083.42,203.4,0.83465,0.00015,12.00265]
[1778115379704,34.41,81079.3,203.4,0.83403,0.00015,12.03131]
[1778115380711,34.41,81076.23,203.4,0.83356,0.00015,12.05272]
[1778115383732,34.41,81076.88,203.4,0.83364,0.00015,12.04898]
[1778115387760,34.41,81074.33,203.4,0.83324,0.00015,12.06737]
[1778115388767,34.42,81078.31,203.4,0.83384,0.00015,12.04022]
[1778115393802,34.42,81078.57,203.4,0.83392,0.00015,12.03332]
[1778115396823,34.42,81066.71,203.4,0.83211,0.00015,12.11554]
[1778115397830,34.42,81058.52,203.4,0.83087,0.00015,12.17202]
[1778115398837,34.42,81057.9,203.4,0.83076,0.00015,12.17705]
[1778115402865,34.43,81053.62,203.4,0.83009,0.00015,12.20722]
[1778115403872,34.43,81049.89,203.4,0.82951,0.00015,12.23329]
[1778115408907,34.43,81050.34,203.4,0.82956,0.00015,12.23116]
[1778115416963,34.44,81052.52,203.4,0.82986,0.00015,12.21773]
[1778115417970,34.44,81055.57,203.4,0.83032,0.00015,12.197]
[1778115423005,34.44,81056.45,203.4,0.83043,0.00015,12.19211]
[1778115428040,34.44,81065.03,203.4,0.83171,0.00015,12.13421]
[1778115429047,34.44,81062.96,203.4,0.83139,0.00015,12.14845]
[1778115433200,34.45,81065.16,203.4,0.83171,0.00015,12.13389]
[1778115436096,34.45,81067.2,203.4,0.83201,0.00015,12.12062]
[1778115441131,34.45,81068.56,203.4,0.8322,0.00015,12.11186]
[1778115446166,34.45,81069.19,203.4,0.83228,0.00015,12.10817]
[1778115451201,34.45,81071.69,203.4,0.83271,0.00015,12.08546]
[1778115455229,34.46,81073.58,203.4,0.83298,0.00015,12.07311]
[1778115460264,34.46,81072.77,203.4,0.83284,0.00015,12.07953]
[1778115466306,34.46,81071.54,203.4,0.83263,0.00015,12.08893]
[1778115471341,34.46,81071.75,203.4,0.83265,0.00015,12.08824]
[1778115478390,34.47,81066.4,203.4,0.83182,0.00015,12.12599]
[1778115479511,34.47,81061.21,203.4,0.83103,0.00015,12.16173]
[1778115483425,34.47,81059.1,203.4,0.83069,0.00015,12.1771]
[1778115487475,34.47,81057.17,203.4,0.83039,0.00015,12.19045]
[1778115488465,34.47,81044.76,203.4,0.82849,0.00015,12.27585]
[1778115489472,34.47,81039.17,203.4,0.82763,0.00015,12.31454]
[1778115490479,34.47,81042.63,203.4,0.82815,0.00015,12.29117]
[1778115491486,34.47,81044.83,203.4,0.82848,0.00015,12.27637]
[1778115494507,34.48,81039.56,203.4,0.82765,0.00015,12.31339]
[1778115495514,34.48,81037.99,203.4,0.82741,0.00015,12.32443]
[1778115496521,34.48,81037.15,203.4,0.82727,0.00015,12.33045]
[1778115497528,34.48,81036.31,203.4,0.82714,0.00015,12.33645]
[1778115499542,34.48,81036.64,203.4,0.82718,0.00015,12.33466]
[1778115500549,34.48,81035.98,203.4,0.82707,0.00015,12.33941]
[1778115501556,34.48,81037.1,203.4,0.82724,0.00015,12.33199]
[1778115502563,34.48,81036.63,203.4,0.82716,0.00015,12.33543]
[1778115504577,34.49,81037.01,203.4,0.82721,0.00015,12.33331]
[1778115505584,34.49,81038.66,203.4,0.82746,0.00015,12.32226]
[1778115506591,34.49,81038.84,203.4,0.82748,0.00015,12.32126]
[1778115507598,34.49,81040.04,203.4,0.82766,0.00015,12.31331]
[1778115508605,34.49,81039.3,203.4,0.82754,0.00015,12.31862]
[1778115509612,34.49,81040.19,203.4,0.82767,0.00015,12.3128]
[1778115514648,34.49,81041.54,203.4,0.82791,0.00015,12.29869]
[1778115515655,34.49,81037.83,203.4,0.82734,0.00015,12.32435]
[1778115516662,34.5,81036.05,203.4,0.82706,0.00015,12.3368]
[1778115517670,34.5,81036.37,203.4,0.8271,0.00015,12.33489]
[1778115518677,34.5,81036.16,203.4,0.82706,0.00015,12.33657]
[1778115519684,34.5,81036.46,203.4,0.8271,0.00015,12.33475]
[1778115520691,34.5,81033.58,203.4,0.82665,0.00015,12.35467]
[1778115521698,34.5,81025.12,203.4,0.82534,0.00015,12.41271]
[1778115522705,34.5,81020.76,203.4,0.82466,0.00016,12.44269]
[1778115523712,34.5,81021.79,203.4,0.82481,0.00016,12.43607]
[1778115524719,34.5,81022.9,203.4,0.82498,0.00015,12.42878]
[1778115528938,34.5,81023.06,203.4,0.825,0.00015,12.42798]
[1778115529039,34.51,81013.71,203.4,0.82352,0.00016,12.49302]
[1778115529754,34.51,81010.31,203.4,0.82299,0.00016,12.51621]
[1778115532623,34.51,81010.04,203.4,0.82294,0.00016,12.51835]
[1778115532906,34.51,81010.14,203.4,0.82295,0.00016,12.5179]
[1778115533096,34.51,81010.14,203.4,0.82295,0.00016,12.5179]
[1778115533195,34.51,81007.69,203.4,0.82256,0.00016,12.53479]
[1778115534188,34.51,80997.99,203.4,0.82103,0.00016,12.60124]
[1778115535107,34.51,80997.99,203.4,0.82103,0.00016,12.60124]
[1778115535153,34.51,81003.13,203.4,0.82184,0.00016,12.5664]
[1778115535779,34.51,81003.13,203.4,0.82184,0.00016,12.5664]
[1778115536624,34.51,81003.13,203.4,0.82184,0.00016,12.5664]
[1778115535798,34.51,81011.94,203.4,0.82321,0.00016,12.50635]
[1778115536805,34.51,81014.3,203.4,0.82358,0.00016,12.49034]
[1778115538819,34.51,81015.29,203.4,0.82373,0.00016,12.48373]
[1778115540612,34.51,81015.29,203.4,0.82373,0.00016,12.48373]
[1778115540833,34.51,81011.73,203.4,0.82316,0.00016,12.50847]
[1778115541840,34.51,81003.41,203.4,0.82186,0.00016,12.5654]
[1778115542847,34.52,81000.38,203.4,0.82138,0.00016,12.58627]
[1778115543854,34.52,80998.34,203.4,0.82105,0.00016,12.60036]
[1778115544861,34.52,80993.06,203.4,0.82022,0.00016,12.63642]
[1778115545874,34.52,80991.75,203.4,0.82001,0.00016,12.64542]
[1778115550675,34.52,80991.27,203.4,0.81993,0.00016,12.64899]
[1778115550909,34.52,80987.65,203.4,0.81934,0.00016,12.67424]
[1778115551916,34.52,80986.16,203.4,0.8191,0.00016,12.68457]
[1778115553930,34.52,80988.05,203.4,0.81939,0.00016,12.6721]
[1778115555162,34.52,80990.95,203.4,0.81984,0.00016,12.65271]
[1778115556498,34.52,81001.07,203.4,0.82143,0.00016,12.58402]
[1778115556952,34.52,81003.57,203.4,0.82182,0.00016,12.567]
[1778115557959,34.52,81002.02,203.4,0.82158,0.00016,12.57776]
[1778115559973,34.53,81000.03,203.4,0.82125,0.00016,12.59191]
[1778115560980,34.53,80996.99,203.4,0.82077,0.00016,12.6129]
[1778115562994,34.53,81002.29,203.4,0.82158,0.00016,12.5774]
[1778115564001,34.53,81004.13,203.4,0.82187,0.00016,12.56512]
[1778115569036,34.53,81003.75,203.4,0.82179,0.00016,12.56857]
[1778115574071,34.53,81003.06,203.4,0.82173,0.00016,12.56771]
[1778115579107,34.54,81002.97,203.4,0.82169,0.00016,12.56947]
[1778115582128,34.54,81004.18,203.4,0.82186,0.00016,12.56215]
[1778115583135,34.54,81005.65,203.4,0.82208,0.00016,12.55245]
[1778115588170,34.55,81006.04,203.4,0.82211,0.00016,12.55141]
[1778115589177,34.55,81005.27,203.4,0.82198,0.00016,12.55698]
[1778115594212,34.55,81005.71,203.4,0.82202,0.00016,12.55527]
[1778115598240,34.55,81004.64,203.4,0.82184,0.00016,12.56288]
[1778115599247,34.55,81001.82,203.4,0.8214,0.00016,12.582]
[1778115600988,34.55,81001.94,203.4,0.82142,0.00016,12.5811]
[1778115601261,34.55,80997.26,203.4,0.82069,0.00016,12.61302]
[1778115602406,34.55,80997.26,203.4,0.82069,0.00016,12.61302]
[1778115602456,34.55,80997.26,203.4,0.82069,0.00016,12.61302]
[1778115602505,34.55,80993.67,203.4,0.82012,0.00016,12.63752]
[1778115603280,34.55,81002.25,203.4,0.82147,0.00016,12.57921]
[1778115604214,34.55,81002.25,203.4,0.82147,0.00016,12.57921]
[1778115604287,34.55,81007.11,203.4,0.82223,0.00016,12.54617]
[1778115605294,34.55,81009.01,203.4,0.82252,0.00016,12.53338]
[1778115606301,34.56,81005.34,203.4,0.82194,0.00016,12.5585]
[1778115608315,34.56,81006.24,203.4,0.82207,0.00016,12.55294]
[1778115612343,34.56,81007.16,203.4,0.82219,0.00016,12.54796]
[1778115616124,34.56,81007.74,203.4,0.82226,0.00016,12.54499]
[1778115616371,34.57,81017.44,203.4,0.82376,0.00016,12.47917]
[1778115617165,34.57,81017.44,203.4,0.82376,0.00016,12.47917]
[1778115617378,34.57,81024.3,203.4,0.82483,0.00015,12.43237]
[1778115618385,34.57,81026.36,203.4,0.82515,0.00015,12.41836]
[1778115618792,34.57,81026.36,203.4,0.82515,0.00015,12.41836]
[1778115618819,34.57,81026.36,203.4,0.82515,0.00015,12.41836]
[1778115619392,34.57,81020.34,203.4,0.82421,0.00016,12.45967]
[1778115620399,34.57,81012.82,203.4,0.82303,0.00016,12.51119]
[1778115622413,34.57,81012.54,203.4,0.82298,0.00016,12.51352]
[1778115624427,34.57,81013.33,203.4,0.82309,0.00016,12.5085]
[1778115626448,34.57,81007.7,203.4,0.82221,0.00016,12.54718]
[1778115627452,34.57,81005.24,203.4,0.82182,0.00016,12.56409]
[1778115628459,34.57,81008.82,203.4,0.82238,0.00016,12.53987]
[1778115629466,34.57,81012.28,203.4,0.82291,0.00016,12.51645]
[1778115633495,34.57,81013.94,203.4,0.82323,0.00016,12.49925]
[1778115634302,34.57,81013.94,203.4,0.82323,0.00016,12.49925]
[1778115635509,34.57,81015.88,203.4,0.82353,0.00016,12.48603]
[1778115636516,34.57,81020.1,203.4,0.82419,0.00016,12.45729]
[1778115637523,34.57,81021.11,203.4,0.82434,0.00016,12.45042]
[1778115639537,34.57,81022.07,203.4,0.82449,0.00016,12.444]
[1778115640544,34.57,81024.31,203.4,0.82483,0.00015,12.4288]
[1778115643256,34.57,81024.22,203.4,0.82482,0.00015,12.42957]
[1778115643565,34.57,81021.65,203.4,0.82442,0.00016,12.44717]
[1778115644107,34.57,81021.65,203.4,0.82442,0.00016,12.44717]
[1778115644572,34.58,81016.07,203.4,0.82354,0.00016,12.48546]
[1778115645579,34.58,81013.3,203.4,0.82311,0.00016,12.50457]
[1778115646107,34.58,81013.3,203.4,0.82311,0.00016,12.50457]
[1778115646346,34.58,81013.3,203.4,0.82311,0.00016,12.50457]
[1778115646764,34.58,81013.3,203.4,0.82311,0.00016,12.50457]
[1778115646591,34.58,81001.65,203.4,0.82128,0.00016,12.58402]
[1778115647424,34.58,81001.65,203.4,0.82128,0.00016,12.58402]
[1778115647598,34.58,80992.79,203.4,0.81988,0.00016,12.6444]
[1778115648605,34.58,80990.8,203.4,0.81957,0.00016,12.65799]
[1778115649612,34.58,80999.3,203.4,0.82091,0.00016,12.60027]
[1778115650383,34.58,80999.3,203.4,0.82091,0.00016,12.60027]
[1778115650619,34.58,81004.05,203.4,0.82165,0.00016,12.56798]
[1778115652300,34.58,81003.79,203.4,0.82161,0.00016,12.56981]
[1778115652633,34.58,81010.06,203.4,0.82258,0.00016,12.5274]
[1778115653640,34.58,81013.6,203.4,0.82313,0.00016,12.50342]
[1778115654326,34.58,81013.6,203.4,0.82313,0.00016,12.50342]
[1778115654647,34.58,81008.88,203.4,0.82239,0.00016,12.53569]
[1778115655654,34.58,81002.0,203.4,0.82131,0.00016,12.58266]
[1778115656661,34.58,80995.35,203.4,0.82027,0.00016,12.62798]
[1778115657668,34.58,80991.08,203.4,0.81959,0.00016,12.65705]
[1778115658675,34.58,80988.13,203.4,0.81912,0.00016,12.6771]
[1778115659682,34.58,80986.8,203.4,0.81891,0.00016,12.68612]
[1778115660747,34.58,80986.8,203.4,0.81891,0.00016,12.68612]
[1778115661224,34.58,80986.61,203.4,0.81888,0.00016,12.68737]
[1778115661702,34.58,80977.92,203.4,0.81751,0.00016,12.74636]
[1778115663716,34.58,80985.5,203.4,0.8187,0.00016,12.69517]
[1778115664768,34.58,80985.5,203.4,0.8187,0.00016,12.69517]
[1778115666737,34.58,80986.51,203.4,0.81886,0.00016,12.68864]
[1778115667744,34.58,80978.89,203.4,0.81764,0.00016,12.74042]
[1778115668751,34.58,80975.32,203.4,0.81707,0.00016,12.76474]
[1778115669758,34.58,80978.31,203.4,0.81755,0.00016,12.74456]
[1778115670765,34.58,80983.17,203.4,0.81832,0.00016,12.71166]
[1778115672779,34.59,80981.19,203.4,0.818,0.00016,12.72525]
[1778115673104,34.59,80981.19,203.4,0.818,0.00016,12.72525]
[1778115673786,34.59,80977.29,203.4,0.81738,0.00016,12.75179]
[1778115674793,34.59,80976.0,203.4,0.81717,0.00016,12.76061]
[1778115677153,34.59,80975.21,203.4,0.81704,0.00016,12.76606]
[1778115677814,34.59,80972.52,203.4,0.81661,0.00016,12.78431]
[1778115678821,34.59,80974.39,203.4,0.81691,0.00016,12.77168]
[1778115680768,34.59,80974.39,203.4,0.81691,0.00016,12.77168]
[1778115680769,34.59,80973.2,203.4,0.81672,0.00016,12.77976]
[1778115680905,34.59,80973.2,203.4,0.81672,0.00016,12.77976]
[1778115681009,34.59,80973.2,203.4,0.81672,0.00016,12.77976]
[1778115681109,34.59,80968.06,203.4,0.8159,0.00016,12.81455]
[1778115681843,34.59,80953.51,203.4,0.81356,0.00016,12.91321]
[1778115683331,34.59,80953.51,203.4,0.81356,0.00016,12.91321]
[1778115684056,34.59,80953.9,203.4,0.81361,0.00016,12.911]
[1778115684139,34.59,80957.15,203.4,0.81414,0.00016,12.88905]
[1778115685027,34.59,80957.15,203.4,0.81414,0.00016,12.88905]
[1778115685128,34.59,80973.74,203.4,0.81679,0.00016,12.77691]
[1778115685873,34.59,80983.67,203.4,0.81837,0.00016,12.70948]
[1778115686879,34.58,80995.43,203.4,0.82028,0.00016,12.62732]
[1778115687886,34.58,80990.53,203.4,0.81951,0.00016,12.66043]
[1778115688893,34.58,80988.77,203.4,0.81923,0.00016,12.67241]
[1778115691525,34.58,80988.7,203.4,0.81922,0.00016,12.67291]
[1778115691687,34.58,80989.11,203.4,0.81935,0.00016,12.66389]
[1778115691996,34.58,80980.27,203.4,0.81795,0.00016,12.72385]
[1778115692932,34.58,80974.81,203.4,0.81708,0.00016,12.76085]
[1778115693968,34.58,80974.81,203.4,0.81708,0.00016,12.76085]
[1778115695573,34.58,80976.97,203.4,0.81742,0.00016,12.7465]
[1778115696424,34.58,80976.97,203.4,0.81742,0.00016,12.7465]
[1778115696496,34.58,80983.59,203.4,0.81847,0.00016,12.70163]
[1778115696961,34.58,80987.6,203.4,0.8191,0.00016,12.67449]
[1778115697968,34.58,80990.84,203.4,0.81961,0.00016,12.65257]
[1778115698975,34.58,80993.32,203.4,0.82,0.00016,12.63585]
[1778115699964,34.58,80993.32,203.4,0.82,0.00016,12.63585]
[1778115700750,34.58,80997.76,203.4,0.8207,0.00016,12.60587]
[1778115700966,34.58,80997.76,203.4,0.8207,0.00016,12.60587]
[1778115701826,34.58,80997.76,203.4,0.8207,0.00016,12.60587]
[1778115701756,34.58,81002.96,203.4,0.82151,0.00016,12.57059]
[1778115702010,34.58,81002.96,203.4,0.82151,0.00016,12.57059]
[1778115702156,34.58,81002.96,203.4,0.82151,0.00016,12.57059]
[1778115702181,34.58,81022.2,203.4,0.82451,0.00016,12.43968]
[1778115703037,34.58,81022.2,203.4,0.82451,0.00016,12.43968]
[1778115703097,34.58,81039.72,203.4,0.82722,0.00015,12.32015]
[1778115704015,34.58,81041.83,203.4,0.82754,0.00015,12.30567]
[1778115705021,34.58,81042.99,203.4,0.82772,0.00015,12.29785]
[1778115709050,34.58,81049.01,203.4,0.82863,0.00015,12.25708]
[1778115710569,34.58,81054.85,203.4,0.82952,0.00015,12.21726]
[1778115710922,34.58,81054.85,203.4,0.82952,0.00015,12.21726]
[1778115711064,34.58,81062.8,203.4,0.83072,0.00015,12.16301]
[1778115712071,34.58,81068.46,203.4,0.83158,0.00015,12.12449]
[1778115713504,34.59,81072.78,203.4,0.83222,0.00015,12.09519]
[1778115714520,34.59,81072.78,203.4,0.83222,0.00015,12.09519]
[1778115714546,34.59,81077.37,203.4,0.83291,0.00015,12.06381]
[1778115715225,34.59,81083.11,203.4,0.83377,0.00015,12.02462]
[1778115718113,34.59,81083.04,203.4,0.83375,0.00015,12.02559]
[1778115720579,34.59,81082.52,203.4,0.83367,0.00015,12.02935]
[1778115724155,34.59,81087.15,203.4,0.83434,0.00015,11.99865]
[1778115725999,34.59,81086.13,203.4,0.83418,0.00015,12.00582]
[1778115726173,34.59,81075.59,203.4,0.8326,0.00015,12.0781]
[1778115727179,34.59,81067.33,203.4,0.83135,0.00015,12.13479]
[1778115728187,34.59,81065.68,203.4,0.8311,0.00015,12.14628]
[1778115729021,34.59,81065.68,203.4,0.8311,0.00015,12.14628]
[1778115729193,34.59,81066.63,203.4,0.83123,0.00015,12.14012]
[1778115730200,34.59,81067.61,203.4,0.83138,0.00015,12.13347]
[1778115731021,34.59,81067.61,203.4,0.83138,0.00015,12.13347]
[1778115731207,34.59,81066.48,203.4,0.83121,0.00015,12.14123]
[1778115732214,34.6,81061.25,203.4,0.83041,0.00015,12.17721]
[1778115732912,34.6,81061.25,203.4,0.83041,0.00015,12.17721]
[1778115733221,34.6,81060.13,203.4,0.83023,0.00015,12.18513]
[1778115737249,34.6,81058.36,203.4,0.82995,0.00015,12.19807]
[1778115738214,34.6,81058.36,203.4,0.82995,0.00015,12.19807]
[1778115740270,34.6,81065.76,203.4,0.83106,0.00015,12.1481]
[1778115742589,34.6,81063.67,203.4,0.83073,0.00015,12.16275]
[1778115743291,34.6,81044.58,203.4,0.82782,0.00015,12.29329]
[1778115744298,34.6,81037.94,203.4,0.8268,0.00015,12.3388]
[1778115745673,34.6,81040.11,203.4,0.82713,0.00015,12.32412]
[1778115746312,34.6,81042.16,203.4,0.82744,0.00015,12.31014]
[1778115747319,34.6,81041.28,203.4,0.82731,0.00015,12.31614]
[1778115748326,34.6,81039.09,203.4,0.82697,0.00015,12.33109]
[1778115749334,34.6,81044.78,203.4,0.82784,0.00015,12.29232]
[1778115750341,34.6,81051.02,203.4,0.8288,0.00015,12.24978]
[1778115751348,34.6,81053.16,203.4,0.82919,0.00015,12.22899]
[1778115752355,34.6,81053.99,203.4,0.82931,0.00015,12.22343]
[1778115754369,34.61,81056.96,203.4,0.82976,0.00015,12.20342]
[1778115755376,34.61,81058.23,203.4,0.82994,0.00015,12.1949]
[1778115758397,34.61,81058.82,203.4,0.83002,0.00015,12.19137]
[1778115759672,34.61,81058.82,203.4,0.83002,0.00015,12.19137]
[1778115759773,34.61,81062.97,203.4,0.83065,0.00015,12.16319]
[1778115760411,34.61,81069.25,203.4,0.8316,0.00015,12.1203]
[1778115761418,34.61,81068.49,203.4,0.83148,0.00015,12.12546]
[1778115762425,34.61,81069.66,203.4,0.83166,0.00015,12.11748]
[1778115763432,34.61,81070.98,203.4,0.83186,0.00015,12.10853]
[1778115766026,34.61,81070.75,203.4,0.83182,0.00015,12.1101]
[1778115766376,34.61,81070.75,203.4,0.83182,0.00015,12.1101]
[1778115768571,34.61,81070.5,203.4,0.83178,0.00015,12.11183]
[1778115768615,34.61,81069.64,203.4,0.83165,0.00015,12.11779]
[1778115769474,34.61,81065.49,203.4,0.83103,0.00015,12.14621]
[1778115770404,34.61,81065.49,203.4,0.83103,0.00015,12.14621]
[1778115770481,34.61,81061.51,203.4,0.83042,0.00015,12.17347]
[1778115771488,34.61,81062.17,203.4,0.83052,0.00015,12.16902]
[1778115772495,34.61,81064.43,203.4,0.83086,0.00015,12.15362]
[1778115774218,34.61,81064.78,203.4,0.83091,0.00015,12.15122]
[1778115775516,34.61,81062.99,203.4,0.83064,0.00015,12.16347]
[1778115776526,34.61,81062.25,203.4,0.83053,0.00015,12.16855]
[1778115777704,34.61,81053.99,203.4,0.82927,0.00015,12.22516]
[1778115778540,34.61,81051.05,203.4,0.82882,0.00015,12.24522]
[1778115779547,34.61,81049.79,203.4,0.82863,0.00015,12.25403]
[1778115780625,34.61,81049.37,203.4,0.82856,0.00015,12.25715]
[1778115782568,34.61,81052.5,203.4,0.82903,0.00015,12.2359]
[1778115783575,34.61,81054.9,203.4,0.8294,0.00015,12.21962]
[1778115785589,34.61,81055.64,203.4,0.8295,0.00015,12.2148]
[1778115786596,34.61,81054.97,203.4,0.8294,0.00015,12.2193]
[1778115787603,34.61,81054.12,203.4,0.82927,0.00015,12.22504]
[1778115788940,34.61,81056.57,203.4,0.82965,0.00015,12.20819]
[1778115789617,34.61,81058.36,203.4,0.82992,0.00015,12.19598]
[1778115790624,34.61,81060.3,203.4,0.83022,0.00015,12.18266]
[1778115792638,34.61,81057.69,203.4,0.82982,0.00015,12.2006]
[1778115793645,34.61,81053.02,203.4,0.8291,0.00015,12.23265]
[1778115794662,34.61,81051.03,203.4,0.8288,0.00015,12.2464]
[1778115795663,34.61,81054.11,203.4,0.82926,0.00015,12.22551]
[1778115796670,34.61,81056.39,203.4,0.82961,0.00015,12.21007]
[1778115797677,34.61,81057.23,203.4,0.82973,0.00015,12.20448]
[1778115798684,34.61,81052.31,203.4,0.82899,0.00015,12.23799]
[1778115799691,34.61,81051.55,203.4,0.82887,0.00015,12.24334]
[1778115802712,34.62,81052.36,203.4,0.82898,0.00015,12.23817]
[1778115803719,34.62,81053.11,203.4,0.82909,0.00015,12.23317]
[1778115807747,34.62,81054.23,203.4,0.82927,0.00015,12.22519]
[1778115809761,34.61,81053.39,203.4,0.82915,0.00015,12.23076]
[1778115812782,34.61,81059.12,203.4,0.83009,0.00015,12.18523]
[1778115813789,34.61,81064.86,203.4,0.83096,0.00015,12.14597]
[1778115814796,34.61,81064.13,203.4,0.83085,0.00015,12.15093]
[1778115816812,34.61,81064.91,203.4,0.83096,0.00015,12.14566]
[1778115817819,34.61,81056.9,203.4,0.82975,0.00015,12.20036]
[1778115818826,34.61,81055.23,203.4,0.8295,0.00015,12.21178]
[1778115823861,34.61,81054.49,203.4,0.82939,0.00015,12.21656]
[1778115824868,34.61,81037.96,203.4,0.82686,0.00015,12.32922]
[1778115825875,34.61,81029.85,203.4,0.82561,0.00015,12.38461]
[1778115826883,34.61,81029.56,203.4,0.82557,0.00015,12.38658]
[1778115828897,34.61,81028.46,203.4,0.8254,0.00015,12.39393]
[1778115832925,34.61,81027.08,203.4,0.82519,0.00015,12.40301]
[1778115834939,34.61,81025.95,203.4,0.82502,0.00015,12.41052]
[1778115837261,34.61,81026.19,203.4,0.82506,0.00015,12.40879]
[1778115837570,34.61,81026.19,203.4,0.82506,0.00015,12.40879]
[1778115837617,34.61,81026.19,203.4,0.82506,0.00015,12.40879]
[1778115837647,34.61,81026.19,203.4,0.82506,0.00015,12.40879]
[1778115837960,34.61,81014.38,203.4,0.82323,0.00016,12.48907]
[1778115838046,34.61,81014.38,203.4,0.82323,0.00016,12.48907]
[1778115838324,34.61,81014.38,203.4,0.82323,0.00016,12.48907]
[1778115838422,34.61,81014.38,203.4,0.82323,0.00016,12.48907]
[1778115838974,34.61,81014.38,203.4,0.82323,0.00016,12.48907]
[1778115839016,34.61,81003.39,203.4,0.82151,0.00016,12.56385]
[1778115839978,34.61,81015.84,203.4,0.82346,0.00016,12.47901]
[1778115840985,34.61,81018.37,203.4,0.82386,0.00016,12.46158]
[1778115841516,34.61,81018.37,203.4,0.82386,0.00016,12.46158]
[1778115841590,34.61,81018.37,203.4,0.82386,0.00016,12.46158]
[1778115841738,34.61,81018.37,203.4,0.82386,0.00016,12.46158]
[1778115841876,34.61,81018.37,203.4,0.82386,0.00016,12.46158]
[1778115841992,34.61,81025.05,203.4,0.8249,0.00015,12.416]
[1778115842999,34.61,81032.19,203.4,0.826,0.00015,12.36722]
[1778115844017,34.61,81032.62,203.4,0.82607,0.00015,12.36419]
[1778115844240,34.61,81032.62,203.4,0.82607,0.00015,12.36419]
[1778115844650,34.61,81032.62,203.4,0.82607,0.00015,12.36419]
[1778115845016,34.61,81025.63,203.4,0.82499,0.00015,12.41175]
[1778115846025,34.61,81024.83,203.4,0.82487,0.00015,12.41715]
[1778115847032,34.61,81024.37,203.4,0.8248,0.00015,12.42018]
[1778115847400,34.61,81024.37,203.4,0.8248,0.00015,12.42018]
[1778115847651,34.61,81024.37,203.4,0.8248,0.00015,12.42018]
[1778115848441,34.61,81024.37,203.4,0.8248,0.00015,12.42018]
[1778115848896,34.61,81024.37,203.4,0.8248,0.00015,12.42018]
[1778115848928,34.61,81018.84,203.4,0.82395,0.00016,12.4578]
[1778115849549,34.61,81012.44,203.4,0.82295,0.00016,12.50132]
[1778115850055,34.61,81016.14,203.4,0.82352,0.00016,12.47625]
[1778115851470,34.61,81016.14,203.4,0.82352,0.00016,12.47625]
[1778115851992,34.61,81016.14,203.4,0.82352,0.00016,12.47625]
[1778115851548,34.61,81022.73,203.4,0.82455,0.00015,12.43132]
[1778115852396,34.61,81021.29,203.4,0.82433,0.00016,12.4411]
[1778115853076,34.61,81018.69,203.4,0.82392,0.00016,12.4588]
[1778115854378,34.61,81013.28,203.4,0.82308,0.00016,12.49566]
[1778115855090,34.61,81005.1,203.4,0.8218,0.00016,12.55131]
[1778115856097,34.61,81003.54,203.4,0.82156,0.00016,12.56194]
[1778115857785,34.61,81002.01,203.4,0.82132,0.00016,12.57224]
[1778115859118,34.61,81003.39,203.4,0.82154,0.00016,12.56277]
[1778115860125,34.61,81002.46,203.4,0.82139,0.00016,12.56897]
[1778115861132,34.61,81001.35,203.4,0.82122,0.00016,12.5764]
[1778115862139,34.61,80999.14,203.4,0.82087,0.00016,12.5915]
[1778115863146,34.61,80997.96,203.4,0.82069,0.00016,12.5994]
[1778115867174,34.61,80995.19,203.4,0.82026,0.00016,12.61786]
[1778115868181,34.61,80989.78,203.4,0.81941,0.00016,12.65462]
[1778115869188,34.61,80984.48,203.4,0.81857,0.00016,12.69058]
[1778115870195,34.61,80980.44,203.4,0.81793,0.00016,12.71793]
[1778115872209,34.61,80979.5,203.4,0.81785,0.00016,12.71799]
[1778115873216,34.61,80981.07,203.4,0.8181,0.00016,12.70727]
[1778115874223,34.6,80983.15,203.4,0.81843,0.00016,12.69308]
[1778115877324,34.6,80982.57,203.4,0.81834,0.00016,12.69682]
[1778115877465,34.6,80982.57,203.4,0.81834,0.00016,12.69682]
[1778115877482,34.6,80982.57,203.4,0.81834,0.00016,12.69682]
[1778115877621,34.6,80982.57,203.4,0.81834,0.00016,12.69682]
[1778115877680,34.6,80982.57,203.4,0.81834,0.00016,12.69682]
[1778115877884,34.6,80982.57,203.4,0.81834,0.00016,12.69682]
[1778115877988,34.6,80980.5,203.4,0.81802,0.00016,12.71078]
[1778115878343,34.6,80980.5,203.4,0.81802,0.00016,12.71078]
[1778115878378,34.6,80976.12,203.4,0.81732,0.00016,12.74045]
[1778115879264,34.6,80981.12,203.4,0.81811,0.00016,12.70663]
[1778115880365,34.6,80979.03,203.4,0.81778,0.00016,12.7207]
[1778115881409,34.6,80979.03,203.4,0.81778,0.00016,12.7207]
[1778115881432,34.6,80974.73,203.4,0.8171,0.00016,12.74969]
[1778115882994,34.6,80974.73,203.4,0.8171,0.00016,12.74969]
[1778115882998,34.6,80971.41,203.4,0.81657,0.00016,12.7722]
[1778115883356,34.6,80971.41,203.4,0.81657,0.00016,12.7722]
[1778115883457,34.6,80967.41,203.4,0.81593,0.00016,12.79928]
[1778115884396,34.6,80967.41,203.4,0.81593,0.00016,12.79928]
[1778115884471,34.6,80965.38,203.4,0.81561,0.00016,12.81302]
[1778115885638,34.6,80965.38,203.4,0.81561,0.00016,12.81302]
[1778115885658,34.6,80966.59,203.4,0.8158,0.00016,12.80482]
[1778115886318,34.6,80973.34,203.4,0.81688,0.00016,12.75916]
[1778115887325,34.6,80976.0,203.4,0.8173,0.00016,12.74111]
[1778115889426,34.6,80975.91,203.4,0.81729,0.00016,12.7417]
[1778115889488,34.6,80975.91,203.4,0.81729,0.00016,12.7417]
[1778115889584,34.6,80977.14,203.4,0.81748,0.00016,12.73346]
[1778115890442,34.6,80977.14,203.4,0.81748,0.00016,12.73346]
[1778115890501,34.6,80981.73,203.4,0.81821,0.00016,12.70231]
[1778115891353,34.6,80984.95,203.4,0.81872,0.00016,12.68049]
[1778115894374,34.6,80988.07,203.4,0.81922,0.00016,12.65911]
[1778115895325,34.6,80988.07,203.4,0.81922,0.00016,12.65911]
[1778115895671,34.6,80988.07,203.4,0.81922,0.00016,12.65911]
[1778115895708,34.6,80989.59,203.4,0.81946,0.00016,12.64875]
[1778115896388,34.6,80994.23,203.4,0.8202,0.00016,12.61725]
[1778115897395,34.6,80998.25,203.4,0.82083,0.00016,12.58999]
[1778115898402,34.6,81000.73,203.4,0.82122,0.00016,12.57318]
[1778115900416,34.6,80995.35,203.4,0.82037,0.00016,12.60988]
[1778115901330,34.6,80995.35,203.4,0.82037,0.00016,12.60988]
[1778115901782,34.6,80984.91,203.4,0.81871,0.00016,12.68089]
[1778115902430,34.6,80978.99,203.4,0.81777,0.00016,12.72114]
[1778115903437,34.6,80976.61,203.4,0.81739,0.00016,12.73738]
[1778115904861,34.61,80981.75,203.4,0.81821,0.00016,12.70263]
[1778115905451,34.61,80985.51,203.4,0.8188,0.00016,12.67725]
[1778115906730,34.61,80985.51,203.4,0.8188,0.00016,12.67725]
[1778115906750,34.61,80983.2,203.4,0.81843,0.00016,12.69302]
[1778115907508,34.61,80983.2,203.4,0.81843,0.00016,12.69302]
[1778115908040,34.61,80984.38,203.4,0.81862,0.00016,12.68516]
[1778115908472,34.61,80989.33,203.4,0.8194,0.00016,12.6516]
[1778115909479,34.61,80988.9,203.4,0.81933,0.00016,12.65446]
[1778115911493,34.61,80983.89,203.4,0.81854,0.00016,12.68839]
[1778115912500,34.61,80981.12,203.4,0.8181,0.00016,12.70714]
[1778115913507,34.61,80979.11,203.4,0.81778,0.00016,12.72069]
[1778115914514,34.61,80979.87,203.4,0.81791,0.00016,12.71546]
[1778115916528,34.61,80978.99,203.4,0.81777,0.00016,12.72135]
[1778115917541,34.61,80978.23,203.4,0.81765,0.00016,12.72658]
[1778115919649,34.61,80978.3,203.4,0.81765,0.00016,12.72619]
[1778115919750,34.61,80980.28,203.4,0.81797,0.00016,12.71285]
[1778115920558,34.61,80981.59,203.4,0.81817,0.00016,12.70405]
[1778115921565,34.61,80980.72,203.4,0.81803,0.00016,12.71004]
[1778115922572,34.61,80980.01,203.4,0.81792,0.00016,12.71495]
[1778115925720,34.61,80980.1,203.4,0.81793,0.00016,12.71453]
[1778115926600,34.61,80982.66,203.4,0.81834,0.00016,12.69712]
[1778115927607,34.61,80989.19,203.4,0.81937,0.00016,12.65279]
[1778115928614,34.61,80994.43,203.4,0.8202,0.00016,12.61717]
[1778115929621,34.61,80997.3,203.4,0.82065,0.00016,12.59768]
[1778115930628,34.61,80999.54,203.4,0.821,0.00016,12.58253]
[1778115931755,34.61,80999.54,203.4,0.821,0.00016,12.58253]
[1778115933649,34.61,80995.82,203.4,0.82047,0.00016,12.60181]
[1778115934656,34.61,80993.38,203.4,0.82009,0.00016,12.61844]
[1778115935663,34.61,80993.88,203.4,0.82017,0.00016,12.61509]
[1778115936670,34.61,80995.35,203.4,0.8204,0.00016,12.60514]
[1778115937677,34.61,80992.11,203.4,0.81989,0.00016,12.62716]
[1778115939691,34.61,80991.69,203.4,0.81982,0.00016,12.63006]
[1778115940699,34.61,80990.93,203.4,0.8197,0.00016,12.63535]
[1778115944726,34.61,80988.74,203.4,0.81934,0.00016,12.65077]
[1778115945733,34.61,80984.1,203.4,0.8186,0.00016,12.68229]
[1778115946740,34.61,80982.73,203.4,0.81838,0.00016,12.69174]
[1778115948754,34.61,80981.26,203.4,0.81814,0.00016,12.70194]
[1778115949813,34.61,80981.26,203.4,0.81814,0.00016,12.70194]
[1778115950768,34.61,80979.35,203.4,0.81783,0.00016,12.71509]
[1778115955803,34.61,80978.62,203.4,0.81771,0.00016,12.72046]
[1778115957817,34.62,80977.97,203.4,0.8176,0.00016,12.72502]
[1778115958824,34.62,80976.34,203.4,0.81734,0.00016,12.73612]
[1778115959451,34.62,80976.34,203.4,0.81734,0.00016,12.73612]
[1778115959831,34.62,80974.4,203.4,0.81703,0.00016,12.74932]
[1778115960838,34.62,80975.41,203.4,0.81719,0.00016,12.74254]
[1778115962359,34.62,80975.47,203.4,0.8172,0.00016,12.74218]
[1778115962563,34.62,80975.47,203.4,0.8172,0.00016,12.74218]
[1778115963559,34.62,80975.39,203.4,0.81718,0.00016,12.74277]
[1778115964866,34.62,80974.28,203.4,0.81701,0.00016,12.75038]
[1778115965877,34.62,80971.65,203.4,0.81659,0.00016,12.76821]
[1778115966595,34.62,80971.65,203.4,0.81659,0.00016,12.76821]
[1778115966884,34.62,80965.5,203.4,0.8156,0.00016,12.80983]
[1778115967891,34.62,80968.87,203.4,0.81614,0.00016,12.78706]
[1778115968452,34.62,80968.87,203.4,0.81614,0.00016,12.78706]
[1778115968519,34.62,80968.87,203.4,0.81614,0.00016,12.78706]
[1778115969784,34.62,80968.98,203.4,0.81616,0.00016,12.78629]
[1778115969905,34.62,80970.15,203.4,0.81635,0.00016,12.77837]
[1778115971919,34.62,80968.29,203.4,0.81605,0.00016,12.79094]
[1778115972930,34.62,80968.29,203.4,0.81605,0.00016,12.79094]
[1778115972981,34.62,80968.29,203.4,0.81605,0.00016,12.79094]
[1778115973255,34.62,80968.29,203.4,0.81605,0.00016,12.79094]
[1778115973277,34.62,80968.29,203.4,0.81605,0.00016,12.79094]
[1778115973038,34.62,80963.29,203.4,0.81525,0.00016,12.82474]
[1778115973348,34.62,80963.29,203.4,0.81525,0.00016,12.82474]
[1778115973959,34.62,80963.29,203.4,0.81525,0.00016,12.82474]
[1778115974150,34.62,80931.34,203.4,0.81008,0.00016,13.04018]
[1778115974490,34.62,80931.34,203.4,0.81008,0.00016,13.04018]
[1778115975137,34.62,80931.34,203.4,0.81008,0.00016,13.04018]
[1778115974971,34.62,80927.83,203.4,0.80951,0.00016,13.06381]
[1778115975196,34.62,80927.83,203.4,0.80951,0.00016,13.06381]
[1778115976097,34.62,80927.83,203.4,0.80951,0.00016,13.06381]
[1778115976147,34.62,80924.23,203.4,0.80892,0.00016,13.08801]
[1778115977097,34.62,80924.23,203.4,0.80892,0.00016,13.08801]
[1778115977144,34.62,80928.12,203.4,0.80955,0.00016,13.06187]
[1778115977221,34.62,80928.12,203.4,0.80955,0.00016,13.06187]
[1778115977992,34.62,80924.58,203.4,0.80898,0.00016,13.08565]
[1778115980012,34.62,80921.64,203.4,0.80849,0.00016,13.10538]
[1778115981177,34.62,80918.84,203.4,0.80804,0.00016,13.12413]
[1778115982021,34.62,80916.99,203.4,0.80773,0.00016,13.13649]
[1778115985042,34.62,80915.69,203.4,0.80753,0.00016,13.14497]
[1778115985854,34.62,80915.69,203.4,0.80753,0.00016,13.14497]
[1778115986975,34.62,80915.91,203.4,0.80756,0.00016,13.14342]
[1778115987056,34.62,80920.44,203.4,0.80831,0.00016,13.11295]
[1778115988063,34.62,80922.32,203.4,0.80862,0.00016,13.10025]
[1778115989070,34.62,80923.68,203.4,0.80884,0.00016,13.09107]
[1778115990077,34.61,80919.25,203.4,0.80812,0.00016,13.12076]
[1778115992091,34.61,80917.1,203.4,0.80783,0.00016,13.12893]
[1778115993102,34.61,80921.46,203.4,0.80855,0.00016,13.09963]
[1778115994109,34.61,80927.06,203.4,0.80947,0.00016,13.06195]
[1778115995116,34.61,80928.78,203.4,0.80975,0.00016,13.05036]
[1778115995969,34.61,80928.78,203.4,0.80975,0.00016,13.05036]
[1778115996128,34.61,80928.78,203.4,0.80975,0.00016,13.05036]
[1778115996173,34.61,80924.26,203.4,0.80901,0.00016,13.08073]
[1778115996234,34.61,80924.26,203.4,0.80901,0.00016,13.08073]
[1778115997130,34.61,80908.79,203.4,0.80646,0.00017,13.18454]
[1778115998137,34.61,80905.04,203.4,0.80584,0.00017,13.20978]
[1778115999144,34.61,80905.09,203.4,0.80585,0.00017,13.20947]
[1778116000151,34.62,80903.97,203.4,0.80566,0.00017,13.21713]
[1778116001158,34.62,80902.39,203.4,0.80539,0.00017,13.22786]
[1778116002165,34.62,80901.05,203.4,0.80517,0.00017,13.23698]
[1778116003184,34.62,80901.05,203.4,0.80517,0.00017,13.23698]
[1778116003244,34.62,80901.16,203.4,0.80518,0.00017,13.23638]
[1778116004179,34.62,80893.77,203.4,0.80395,0.00017,13.28588]
[1778116004391,34.62,80893.77,203.4,0.80395,0.00017,13.28588]
[1778116005189,34.62,80892.77,203.4,0.80378,0.00017,13.29268]
[1778116006197,34.62,80889.62,203.4,0.80326,0.00017,13.31376]
[1778116008217,34.62,80893.32,203.4,0.80387,0.00017,13.28918]
[1778116011232,34.62,80894.49,203.4,0.80406,0.00017,13.28152]
[1778116013250,34.62,80892.19,203.4,0.80367,0.00017,13.29701]
[1778116015261,34.62,80895.01,203.4,0.80414,0.00017,13.27834]
[1778116016268,34.62,80892.81,203.4,0.80377,0.00017,13.29308]
[1778116017275,34.62,80891.59,203.4,0.80357,0.00017,13.30127]
[1778116018282,34.62,80886.28,203.4,0.80268,0.00017,13.33674]
[1778116019725,34.62,80886.28,203.4,0.80268,0.00017,13.33674]
[1778116020041,34.62,80886.28,203.4,0.80268,0.00017,13.33674]
[1778116020176,34.62,80882.28,203.4,0.80201,0.00017,13.36344]
[1778116020275,34.62,80882.28,203.4,0.80201,0.00017,13.36344]
[1778116020842,34.62,80882.28,203.4,0.80201,0.00017,13.36344]
[1778116020920,34.62,80872.53,203.4,0.80037,0.00017,13.42831]
[1778116021679,34.62,80872.53,203.4,0.80037,0.00017,13.42831]
[1778116021775,34.62,80866.17,203.4,0.7993,0.00017,13.47048]
[1778116022419,34.62,80866.17,203.4,0.7993,0.00017,13.47048]
[1778116022452,34.62,80866.17,203.4,0.7993,0.00017,13.47048]
[1778116022823,34.62,80862.9,203.4,0.79875,0.00017,13.49212]
[1778116023475,34.62,80862.9,203.4,0.79875,0.00017,13.49212]
[1778116023897,34.62,80862.9,203.4,0.79875,0.00017,13.49212]
[1778116024207,34.62,80862.9,203.4,0.79875,0.00017,13.49212]
[1778116024216,34.62,80859.25,203.4,0.79813,0.00017,13.51637]
[1778116024801,34.62,80859.25,203.4,0.79813,0.00017,13.51637]
[1778116024892,34.62,80859.25,203.4,0.79813,0.00017,13.51637]
[1778116025813,34.62,80860.14,203.4,0.79828,0.00017,13.51048]
[1778116025906,34.62,80860.14,203.4,0.79828,0.00017,13.51048]
[1778116030183,34.62,80859.79,203.4,0.79822,0.00017,13.51294]
[1778116030226,34.62,80862.39,203.4,0.79866,0.00017,13.49592]
[1778116030685,34.62,80862.39,203.4,0.79866,0.00017,13.49592]
[1778116030882,34.62,80862.39,203.4,0.79866,0.00017,13.49592]
[1778116031205,34.62,80862.39,203.4,0.79866,0.00017,13.49592]
[1778116030967,34.62,80862.21,203.4,0.79862,0.00017,13.49725]
[1778116031597,34.62,80862.21,203.4,0.79862,0.00017,13.49725]
[1778116031894,34.62,80862.21,203.4,0.79862,0.00017,13.49725]
[1778116031990,34.62,80846.4,203.4,0.79593,0.00017,13.60196]
[1778116032703,34.62,80846.4,203.4,0.79593,0.00017,13.60196]
[1778116032745,34.62,80842.27,203.4,0.79523,0.00017,13.62927]
[1778116033308,34.62,80842.27,203.4,0.79523,0.00017,13.62927]
[1778116033746,34.62,80842.27,203.4,0.79523,0.00017,13.62927]
[1778116034752,34.62,80841.27,203.4,0.79505,0.00017,13.63593]
[1778116034787,34.62,80841.27,203.4,0.79505,0.00017,13.63593]
[1778116035099,34.62,80841.27,203.4,0.79505,0.00017,13.63593]
[1778116035155,34.62,80865.3,203.4,0.79915,0.00017,13.47668]
[1778116036069,34.62,80865.3,203.4,0.79915,0.00017,13.47668]
[1778116036076,34.62,80865.3,203.4,0.79915,0.00017,13.47668]
[1778116036194,34.62,80865.3,203.4,0.79915,0.00017,13.47668]
[1778116036145,34.62,80886.85,203.4,0.8028,0.00017,13.33181]
[1778116036423,34.62,80894.08,203.4,0.80401,0.00017,13.28359]
[1778116037977,34.62,80896.85,203.4,0.80447,0.00017,13.26496]
[1778116038442,34.62,80896.85,203.4,0.80447,0.00017,13.26496]
[1778116038468,34.62,80894.61,203.4,0.8041,0.00017,13.27992]
[1778116039531,34.62,80894.61,203.4,0.8041,0.00017,13.27992]
[1778116039700,34.62,80894.61,203.4,0.8041,0.00017,13.27992]
[1778116039908,34.62,80894.61,203.4,0.8041,0.00017,13.27992]
[1778116039930,34.62,80893.55,203.4,0.80392,0.00017,13.28717]
[1778116040410,34.62,80893.55,203.4,0.80392,0.00017,13.28717]
[1778116040988,34.62,80891.56,203.4,0.80359,0.00017,13.30051]
[1778116041721,34.62,80891.56,203.4,0.80359,0.00017,13.30051]
[1778116041734,34.62,80896.99,203.4,0.80449,0.00017,13.26434]
[1778116042704,34.62,80896.99,203.4,0.80449,0.00017,13.26434]
[1778116042772,34.62,80902.55,203.4,0.80541,0.00017,13.22729]
[1778116043451,34.62,80902.55,203.4,0.80541,0.00017,13.22729]
[1778116043477,34.62,80902.55,203.4,0.80541,0.00017,13.22729]
[1778116043850,34.62,80902.55,203.4,0.80541,0.00017,13.22729]
[1778116044219,34.62,80906.82,203.4,0.80611,0.00017,13.19883]
[1778116044602,34.62,80906.82,203.4,0.80611,0.00017,13.19883]
[1778116044654,34.62,80914.09,203.4,0.80731,0.00016,13.15005]
[1778116045489,34.62,80917.1,203.4,0.80781,0.00016,13.12987]
[1778116046496,34.62,80918.69,203.4,0.80807,0.00016,13.11917]
[1778116047321,34.62,80918.69,203.4,0.80807,0.00016,13.11917]
[1778116048510,34.62,80915.89,203.4,0.80761,0.00016,13.13777]
[1778116050293,34.62,80916.57,203.4,0.80773,0.00016,13.13315]
[1778116050715,34.62,80916.57,203.4,0.80773,0.00016,13.13315]
[1778116050801,34.62,80925.28,203.4,0.80916,0.00016,13.07457]
[1778116051531,34.62,80940.09,203.4,0.81163,0.00016,12.96882]
[1778116052703,34.62,80940.09,203.4,0.81163,0.00016,12.96882]
[1778116052822,34.62,80940.09,203.4,0.81163,0.00016,12.96882]
[1778116053213,34.62,80940.09,203.4,0.81163,0.00016,12.96882]
[1778116053230,34.62,80947.32,203.4,0.81281,0.00016,12.92012]
[1778116053799,34.62,80957.79,203.4,0.81449,0.00016,12.84968]
[1778116055577,34.62,80956.38,203.4,0.81425,0.00016,12.85966]
[1778116056855,34.62,80956.38,203.4,0.81425,0.00016,12.85966]
[1778116057096,34.62,80956.38,203.4,0.81425,0.00016,12.85966]
[1778116057172,34.62,80952.76,203.4,0.81366,0.00016,12.88437]
[1778116057591,34.62,80964.57,203.4,0.81556,0.00016,12.80469]
[1778116058598,34.62,80970.12,203.4,0.81644,0.00016,12.76723]
[1778116059606,34.62,80974.91,203.4,0.8172,0.00016,12.73499]
[1778116060652,34.62,80974.91,203.4,0.8172,0.00016,12.73499]
[1778116061774,34.62,80975.26,203.4,0.81725,0.00016,12.73283]
[1778116062092,34.62,80975.26,203.4,0.81725,0.00016,12.73283]
[1778116063065,34.62,80975.6,203.4,0.8173,0.00016,12.73077]
[1778116063075,34.62,80968.31,203.4,0.81614,0.00016,12.78032]
[1778116063367,34.62,80968.31,203.4,0.81614,0.00016,12.78032]
[1778116063635,34.62,80962.69,203.4,0.81524,0.00016,12.8183]
[1778116065649,34.62,80960.33,203.4,0.81485,0.00016,12.83466]
[1778116066834,34.62,80960.33,203.4,0.81485,0.00016,12.83466]
[1778116066923,34.63,80963.2,203.4,0.8153,0.00016,12.81555]
[1778116067574,34.63,80963.2,203.4,0.8153,0.00016,12.81555]
[1778116067663,34.63,80974.3,203.4,0.81708,0.00016,12.74044]
[1778116070231,34.63,80974.3,203.4,0.81708,0.00016,12.74044]
[1778116070277,34.62,80976.26,203.4,0.81739,0.00016,12.72709]
[1778116070846,34.62,80976.26,203.4,0.81739,0.00016,12.72709]
[1778116070903,34.63,80978.78,203.4,0.81779,0.00016,12.7101]
[1778116071901,34.63,80978.78,203.4,0.81779,0.00016,12.7101]
[1778116071941,34.63,80985.42,203.4,0.81884,0.00016,12.6652]
[1778116072881,34.63,80999.18,203.4,0.82101,0.00016,12.57192]
[1778116074113,34.63,80999.18,203.4,0.82101,0.00016,12.57192]
[1778116074134,34.63,80999.18,203.4,0.82101,0.00016,12.57192]
[1778116074173,34.63,80999.18,203.4,0.82101,0.00016,12.57192]
[1778116074212,34.63,80999.18,203.4,0.82101,0.00016,12.57192]
[1778116074262,34.62,81004.63,203.4,0.82187,0.00016,12.53475]
[1778116074451,34.62,81004.63,203.4,0.82187,0.00016,12.53475]
[1778116074713,34.62,81009.74,203.4,0.82267,0.00016,12.49997]
[1778116075721,34.62,81020.07,203.4,0.82428,0.00016,12.42971]
[1778116076728,34.62,81023.47,203.4,0.82481,0.00015,12.40655]
[1778116077736,34.62,81026.38,203.4,0.82525,0.00015,12.38681]
[1778116079065,34.62,81025.44,203.4,0.82511,0.00015,12.39332]
[1778116080757,34.63,81028.93,203.4,0.82564,0.00015,12.36978]
[1778116083806,34.63,81025.87,203.4,0.82516,0.00015,12.39097]
[1778116085798,34.63,81023.09,203.4,0.82472,0.00015,12.41012]
[1778116088819,34.63,81022.09,203.4,0.82456,0.00016,12.41719]
[1778116089826,34.63,81023.24,203.4,0.82474,0.00015,12.40945]
[1778116093150,34.63,81026.64,203.4,0.82526,0.00015,12.38655]
[1778116093910,34.63,81026.64,203.4,0.82526,0.00015,12.38655]
[1778116094083,34.63,81026.64,203.4,0.82526,0.00015,12.38655]
[1778116094225,34.63,81026.64,203.4,0.82526,0.00015,12.38655]
[1778116094305,34.63,81026.64,203.4,0.82526,0.00015,12.38655]
[1778116094292,34.63,81014.77,203.4,0.82342,0.00016,12.46737]
[1778116094354,34.63,81014.77,203.4,0.82342,0.00016,12.46737]
[1778116094444,34.63,81014.77,203.4,0.82342,0.00016,12.46737]
[1778116094454,34.63,81014.77,203.4,0.82342,0.00016,12.46737]
[1778116094862,34.63,81005.23,203.4,0.82192,0.00016,12.53238]
[1778116095868,34.63,81000.81,203.4,0.82123,0.00016,12.56259]
[1778116097882,34.63,81003.58,203.4,0.82166,0.00016,12.54399]
[1778116098889,34.63,81009.72,203.4,0.82262,0.00016,12.50221]
[1778116099896,34.63,81008.88,203.4,0.82249,0.00016,12.50783]
[1778116100904,34.63,81011.01,203.4,0.82282,0.00016,12.49332]
[1778116101910,34.63,81011.83,203.4,0.82295,0.00016,12.48771]
[1778116102917,34.63,81009.37,203.4,0.82257,0.00016,12.50439]
[1778116103924,34.63,80996.35,203.4,0.82052,0.00016,12.59314]
[1778116104931,34.63,81007.31,203.4,0.82224,0.00016,12.51877]
[1778116105938,34.63,81009.14,203.4,0.82253,0.00016,12.50626]
[1778116106945,34.63,81009.45,203.4,0.82257,0.00016,12.50417]
[1778116107669,34.63,81009.45,203.4,0.82257,0.00016,12.50417]
[1778116107855,34.63,81009.45,203.4,0.82257,0.00016,12.50417]
[1778116107952,34.63,81010.66,203.4,0.82276,0.00016,12.49591]
[1778116109966,34.63,81012.69,203.4,0.82308,0.00016,12.48206]
[1778116110702,34.63,81012.69,203.4,0.82308,0.00016,12.48206]
[1778116110816,34.63,81012.69,203.4,0.82308,0.00016,12.48206]
[1778116110973,34.63,81011.38,203.4,0.82288,0.00016,12.49094]
[1778116111983,34.63,81008.14,203.4,0.82244,0.00016,12.50674]
[1778116112987,34.63,81005.72,203.4,0.82206,0.00016,12.52315]
[1778116113354,34.63,81005.72,203.4,0.82206,0.00016,12.52315]
[1778116113358,34.63,81005.72,203.4,0.82206,0.00016,12.52315]
[1778116113994,34.63,81006.89,203.4,0.82224,0.00016,12.51516]
[1778116116008,34.63,81008.17,203.4,0.82244,0.00016,12.50635]
[1778116116751,34.63,81008.17,203.4,0.82244,0.00016,12.50635]
[1778116117122,34.63,81008.17,203.4,0.82244,0.00016,12.50635]
[1778116117146,34.63,81012.73,203.4,0.82316,0.00016,12.47532]
[1778116118022,34.63,81016.27,203.4,0.82371,0.00016,12.45121]
[1778116119029,34.63,81017.04,203.4,0.82383,0.00016,12.44597]
[1778116120036,34.63,81016.27,203.4,0.82371,0.00016,12.45124]
[1778116121159,34.63,81017.87,203.4,0.82396,0.00016,12.44039]
[1778116123057,34.63,81016.89,203.4,0.8238,0.00016,12.44712]
[1778116124064,34.63,81017.75,203.4,0.82394,0.00016,12.44132]
[1778116125071,34.63,81018.88,203.4,0.82411,0.00016,12.43367]
[1778116126078,34.63,81019.78,203.4,0.82425,0.00016,12.42759]
[1778116128092,34.63,81020.31,203.4,0.82433,0.00016,12.42409]
[1778116129099,34.63,81019.64,203.4,0.82422,0.00016,12.4287]
[1778116130106,34.63,81023.23,203.4,0.82478,0.00015,12.40434]
[1778116131113,34.63,81019.73,203.4,0.82424,0.00016,12.4282]
[1778116132268,34.63,81013.98,203.4,0.82334,0.00016,12.46738]
[1778116133127,34.63,81014.74,203.4,0.82346,0.00016,12.46226]
[1778116134711,34.63,81014.47,203.4,0.82341,0.00016,12.4641]
[1778116135171,34.63,81014.47,203.4,0.82341,0.00016,12.4641]
[1778116135272,34.63,81014.38,203.4,0.8234,0.00016,12.46473]
[1778116136148,34.63,81012.15,203.4,0.82305,0.00016,12.47989]
[1778116137155,34.63,81011.19,203.4,0.8229,0.00016,12.48642]
[1778116140176,34.63,81012.34,203.4,0.82308,0.00016,12.47855]
[1778116141183,34.63,81011.46,203.4,0.82295,0.00016,12.48451]
[1778116142191,34.63,81010.35,203.4,0.82277,0.00016,12.49204]
[1778116143119,34.63,81010.35,203.4,0.82277,0.00016,12.49204]
[1778116143197,34.63,81008.31,203.4,0.82245,0.00016,12.50588]
[1778116144204,34.63,81004.65,203.4,0.82188,0.00016,12.53071]
[1778116145211,34.63,81003.86,203.4,0.82176,0.00016,12.53623]
[1778116146218,34.63,81004.97,203.4,0.82193,0.00016,12.52882]
[1778116149277,34.63,81003.31,203.4,0.82167,0.00016,12.53986]
[1778116151254,34.63,81004.4,203.4,0.82185,0.00016,12.5323]
[1778116153268,34.63,81002.35,203.4,0.82153,0.00016,12.54605]
[1778116154275,34.63,81003.14,203.4,0.82165,0.00016,12.54081]
[1778116156289,34.63,81001.68,203.4,0.82142,0.00016,12.55094]
[1778116158303,34.63,81002.96,203.4,0.82162,0.00016,12.54226]
[1778116161324,34.63,81005.21,203.4,0.82196,0.00016,12.5273]
[1778116164345,34.63,81007.13,203.4,0.82225,0.00016,12.51464]
[1778116167976,34.64,81006.94,203.4,0.82221,0.00016,12.51635]
[1778116169829,34.64,81007.96,203.4,0.82236,0.00016,12.5099]
[1778116169852,34.64,81007.96,203.4,0.82236,0.00016,12.5099]
[1778116170337,34.64,81007.96,203.4,0.82236,0.00016,12.5099]
[1778116170008,34.64,81007.78,203.4,0.82233,0.00016,12.51134]
[1778116170706,34.64,81007.78,203.4,0.82233,0.00016,12.51134]
[1778116171155,34.64,81007.78,203.4,0.82233,0.00016,12.51134]
[1778116171229,34.64,81013.17,203.4,0.82323,0.00016,12.46853]
[1778116171592,34.64,81013.17,203.4,0.82323,0.00016,12.46853]
[1778116171675,34.64,81024.6,203.4,0.82501,0.00015,12.39083]
[1778116172736,34.64,81024.6,203.4,0.82501,0.00015,12.39083]
[1778116172811,34.64,81038.87,203.4,0.82721,0.00015,12.2937]
[1778116173410,34.64,81040.27,203.4,0.82743,0.00015,12.28407]
[1778116174417,34.64,81031.65,203.4,0.8261,0.00015,12.34299]
[1778116175424,34.64,81027.26,203.4,0.82541,0.00015,12.37309]
[1778116176431,34.64,81025.1,203.4,0.82507,0.00015,12.38802]
[1778116177438,34.64,81027.58,203.4,0.82545,0.00015,12.37131]
[1778116179452,34.64,81033.98,203.4,0.82644,0.00015,12.32798]
[1778116180459,34.64,81037.56,203.4,0.82699,0.00015,12.3036]
[1778116182316,34.64,81039.88,203.4,0.82734,0.00015,12.28786]
[1778116182473,34.64,81042.42,203.4,0.82773,0.00015,12.27056]
[1778116183480,34.64,81045.89,203.4,0.82826,0.00015,12.24696]
[1778116186152,34.64,81051.94,203.4,0.82918,0.00015,12.20605]
[1778116188515,34.64,81043.84,203.4,0.82793,0.00015,12.26154]
[1778116189522,34.64,81049.03,203.4,0.82873,0.00015,12.22631]
[1778116191536,34.65,81047.82,203.4,0.82854,0.00015,12.23476]
[1778116193550,34.65,81046.6,203.4,0.82834,0.00015,12.24331]
[1778116196571,34.65,81044.18,203.4,0.82797,0.00015,12.2601]
[1778116200599,34.65,81046.66,203.4,0.82834,0.00015,12.24352]
[1778116201606,34.65,81045.83,203.4,0.82821,0.00015,12.24924]
[1778116202613,34.65,81050.1,203.4,0.82886,0.00015,12.22021]
[1778116203620,34.65,81049.32,203.4,0.82874,0.00015,12.22562]
[1778116204627,34.65,81051.1,203.4,0.82901,0.00015,12.21357]
[1778116207648,34.65,81052.37,203.4,0.8292,0.00015,12.2053]
[1778116208655,34.65,81053.05,203.4,0.8293,0.00015,12.2008]
[1778116209460,34.65,81053.05,203.4,0.8293,0.00015,12.2008]
[1778116209525,34.65,81053.05,203.4,0.8293,0.00015,12.2008]
[1778116209662,34.65,81066.81,203.4,0.83138,0.00015,12.1071]
[1778116210669,34.65,81070.65,203.4,0.83196,0.00015,12.08105]
[1778116211676,34.65,81071.4,203.4,0.83207,0.00015,12.07587]
[1778116212684,34.65,81073.5,203.4,0.83239,0.00015,12.06159]
[1778116214024,34.65,81073.5,203.4,0.83239,0.00015,12.06159]
[1778116214128,34.65,81075.64,203.4,0.8327,0.00015,12.04719]
[1778116214704,34.65,81075.64,203.4,0.8327,0.00015,12.04719]
[1778116215100,34.65,81075.64,203.4,0.8327,0.00015,12.04719]
[1778116215143,34.65,81081.12,203.4,0.83353,0.00015,12.00979]
[1778116215716,34.65,81088.23,203.4,0.83459,0.00015,11.96123]
[1778116217214,34.65,81088.23,203.4,0.83459,0.00015,11.96123]
[1778116217305,34.65,81097.67,203.4,0.83599,0.00015,11.89691]
[1778116217718,34.65,81103.51,203.4,0.83685,0.00015,11.857]
[1778116219253,34.65,81111.19,203.4,0.83798,0.00015,11.80488]
[1778116220739,34.65,81112.1,203.4,0.83811,0.00015,11.79892]
[1778116221746,34.66,81113.46,203.4,0.8383,0.00015,11.78995]
[1778116222540,34.66,81113.46,203.4,0.8383,0.00015,11.78995]
[1778116222754,34.66,81116.68,203.4,0.83877,0.00015,11.76826]
[1778116223761,34.66,81107.33,203.4,0.83738,0.00015,11.83284]
[1778116224768,34.66,81105.82,203.4,0.83715,0.00015,11.84352]
[1778116225775,34.66,81100.75,203.4,0.8364,0.00015,11.87816]
[1778116226782,34.66,81097.21,203.4,0.83586,0.00015,11.90289]
[1778116227789,34.66,81099.64,203.4,0.83622,0.00015,11.88629]
[1778116228796,34.66,81098.75,203.4,0.83608,0.00015,11.89259]
[1778116229803,34.66,81100.8,203.4,0.83638,0.00015,11.87899]
[1778116230810,34.66,81107.94,203.4,0.83743,0.00015,11.83041]
[1778116232254,34.66,81107.07,203.4,0.83736,0.00015,11.83035]
[1778116232824,34.67,81112.49,203.4,0.83815,0.00015,11.7936]
[1778116233831,34.67,81111.61,203.4,0.83802,0.00015,11.79961]
[1778116234710,34.67,81111.61,203.4,0.83802,0.00015,11.79961]
[1778116234765,34.67,81111.61,203.4,0.83802,0.00015,11.79961]
[1778116234911,34.67,81111.61,203.4,0.83802,0.00015,11.79961]
[1778116234972,34.67,81112.06,203.4,0.83808,0.00015,11.79715]
[1778116235634,34.67,81112.06,203.4,0.83808,0.00015,11.79715]
[1778116235845,34.67,81115.79,203.4,0.83862,0.00015,11.77199]
[1778116236852,34.67,81118.38,203.4,0.83899,0.00015,11.75462]
[1778116237793,34.67,81118.38,203.4,0.83899,0.00015,11.75462]
[1778116237859,34.67,81113.82,203.4,0.83831,0.00015,11.78614]
[1778116238866,34.67,81112.36,203.4,0.83809,0.00015,11.79646]
[1778116239537,34.67,81112.36,203.4,0.83809,0.00015,11.79646]
[1778116239873,34.67,81111.72,203.4,0.83799,0.00015,11.80117]
[1778116240880,34.67,81113.55,203.4,0.83825,0.00015,11.789]
[1778116242033,34.67,81113.55,203.4,0.83825,0.00015,11.789]
[1778116242063,34.67,81119.72,203.4,0.83915,0.00015,11.74716]
[1778116243159,34.67,81119.72,203.4,0.83915,0.00015,11.74716]
[1778116243259,34.67,81126.6,203.4,0.84016,0.00015,11.7001]
[1778116244202,34.67,81126.6,203.4,0.84016,0.00015,11.7001]
[1778116244224,34.67,81131.47,203.4,0.84086,0.00015,11.66682]
[1778116244711,34.67,81131.47,203.4,0.84086,0.00015,11.66682]
[1778116246922,34.68,81135.3,203.4,0.84142,0.00014,11.6408]
[1778116247929,34.68,81145.01,203.4,0.84282,0.00014,11.57449]
[1778116248936,34.68,81147.49,203.4,0.84317,0.00014,11.55763]
[1778116249943,34.68,81148.73,203.4,0.84335,0.00014,11.54933]
[1778116250950,34.68,81147.12,203.4,0.84312,0.00014,11.56034]
[1778116251958,34.68,81144.89,203.4,0.84279,0.00014,11.57578]
[1778116252964,34.68,81143.81,203.4,0.84264,0.00014,11.58325]
[1778116254978,34.68,81140.8,203.4,0.8422,0.00014,11.60396]
[1778116255985,34.68,81137.78,203.4,0.84176,0.00014,11.62461]
[1778116256992,34.68,81133.8,203.4,0.84118,0.00015,11.65179]
[1778116257999,34.68,81126.23,203.4,0.84008,0.00015,11.70348]
[1778116259006,34.68,81129.71,203.4,0.84059,0.00015,11.67961]
[1778116262028,34.68,81121.11,203.4,0.83934,0.00015,11.73829]
[1778116263035,34.68,81119.07,203.4,0.83904,0.00015,11.75227]
[1778116264042,34.68,81115.14,203.4,0.83847,0.00015,11.779]
[1778116265049,34.68,81116.87,203.4,0.83872,0.00015,11.76704]
[1778116266057,34.68,81112.93,203.4,0.83815,0.00015,11.79393]
[1778116266992,34.68,81112.93,203.4,0.83815,0.00015,11.79393]
[1778116267063,34.68,81110.28,203.4,0.83776,0.00015,11.81202]
[1778116267746,34.68,81110.28,203.4,0.83776,0.00015,11.81202]
[1778116268480,34.68,81110.28,203.4,0.83776,0.00015,11.81202]
[1778116268070,34.68,81108.73,203.4,0.83752,0.00015,11.82286]
[1778116269077,34.68,81104.79,203.4,0.83694,0.00015,11.85]
[1778116270097,34.68,81098.7,203.4,0.83603,0.00015,11.89179]
[1778116271104,34.68,81089.07,203.4,0.8346,0.00015,11.95765]
[1778116271553,34.68,81089.07,203.4,0.8346,0.00015,11.95765]
[1778116272111,34.68,81085.28,203.4,0.83403,0.00015,11.98363]
[1778116273118,34.68,81087.17,203.4,0.83431,0.00015,11.97077]
[1778116274125,34.68,81083.05,203.4,0.8337,0.00015,11.99889]
[1778116275445,34.68,81075.76,203.4,0.8326,0.00015,12.04863]
[1778116277146,34.68,81070.4,203.4,0.83179,0.00015,12.08535]
[1778116278153,34.68,81067.7,203.4,0.83138,0.00015,12.10383]
[1778116279160,34.68,81071.43,203.4,0.83194,0.00015,12.07848]
[1778116280167,34.68,81079.76,203.4,0.8332,0.00015,12.02159]
[1778116281174,34.68,81078.82,203.4,0.83306,0.00015,12.02796]
[1778116282181,34.68,81080.04,203.4,0.83324,0.00015,12.01966]
[1778116283188,34.68,81081.33,203.4,0.83343,0.00015,12.01081]
[1778116285202,34.68,81080.29,203.4,0.83328,0.00015,12.01783]
[1778116286209,34.68,81078.84,203.4,0.83306,0.00015,12.02769]
[1778116288223,34.68,81079.99,203.4,0.83324,0.00015,12.01974]
[1778116291244,34.68,81086.28,203.4,0.83425,0.00015,11.97047]
[1778116292251,34.68,81093.79,203.4,0.83537,0.00015,11.91917]
[1778116293258,34.68,81096.48,203.4,0.83576,0.00015,11.9009]
[1778116294265,34.68,81091.54,203.4,0.83503,0.00015,11.9347]
[1778116295272,34.68,81086.76,203.4,0.83431,0.00015,11.96743]
[1778116296279,34.68,81085.24,203.4,0.83408,0.00015,11.97787]
[1778116297286,34.68,81086.19,203.4,0.83423,0.00015,11.97141]
[1778116298293,34.68,81087.29,203.4,0.83439,0.00015,11.96391]
[1778116302321,34.68,81085.98,203.4,0.83419,0.00015,11.97295]
[1778116304335,34.68,81088.09,203.4,0.83451,0.00015,11.95859]
[1778116305342,34.68,81093.23,203.4,0.83527,0.00015,11.92353]
[1778116306349,34.68,81089.14,203.4,0.83466,0.00015,11.95148]
[1778116307357,34.68,81082.14,203.4,0.83361,0.00015,11.99932]
[1778116308364,34.68,81079.29,203.4,0.83319,0.00015,12.0188]
[1778116309371,34.68,81078.06,203.4,0.833,0.00015,12.02717]
[1778116311385,34.68,81074.09,203.4,0.83241,0.00015,12.05415]
[1778116312393,34.68,81070.77,203.4,0.83191,0.00015,12.07686]
[1778116316420,34.68,81072.5,203.4,0.83216,0.00015,12.06542]
[1778116317427,34.68,81074.34,203.4,0.83243,0.00015,12.05295]
[1778116318434,34.68,81078.67,203.4,0.83308,0.00015,12.02353]
[1778116319441,34.68,81073.78,203.4,0.83235,0.00015,12.05699]
[1778116320448,34.68,81065.23,203.4,0.83105,0.00015,12.11543]
[1778116321062,34.68,81065.23,203.4,0.83105,0.00015,12.11543]
[1778116321199,34.68,81065.23,203.4,0.83105,0.00015,12.11543]
[1778116321323,34.68,81065.23,203.4,0.83105,0.00015,12.11543]
[1778116321455,34.68,81058.5,203.4,0.83003,0.00015,12.16139]
[1778116322462,34.68,81053.58,203.4,0.82928,0.00015,12.19493]
[1778116323405,34.68,81053.58,203.4,0.82928,0.00015,12.19493]
[1778116323469,34.68,81056.82,203.4,0.82978,0.00015,12.17284]
[1778116323549,34.68,81056.82,203.4,0.82978,0.00015,12.17284]
[1778116324444,34.68,81056.82,203.4,0.82978,0.00015,12.17284]
[1778116324476,34.68,81069.86,203.4,0.83175,0.00015,12.08391]
[1778116325483,34.68,81072.55,203.4,0.83216,0.00015,12.06554]
[1778116326490,34.68,81076.25,203.4,0.83271,0.00015,12.04038]
[1778116327257,34.68,81076.25,203.4,0.83271,0.00015,12.04038]
[1778116327497,34.68,81081.47,203.4,0.8335,0.00015,12.00475]
[1778116328509,34.68,81080.39,203.4,0.83334,0.00015,12.01204]
[1778116329515,34.68,81081.57,203.4,0.83351,0.00015,12.00397]
[1778116331529,34.68,81074.8,203.4,0.8325,0.00015,12.05008]
[1778116333543,34.68,81067.25,203.4,0.83136,0.00015,12.10142]
[1778116334550,34.68,81061.73,203.4,0.83053,0.00015,12.13908]
[1778116335557,34.68,81062.94,203.4,0.83071,0.00015,12.13089]
[1778116338578,34.68,81068.32,203.4,0.83152,0.00015,12.09429]
[1778116340592,34.68,81070.68,203.4,0.83188,0.00015,12.07824]
[1778116341599,34.68,81072.86,203.4,0.8322,0.00015,12.06344]
[1778116342606,34.68,81075.15,203.4,0.83255,0.00015,12.04789]
[1778116343613,34.68,81076.26,203.4,0.83271,0.00015,12.04041]
[1778116344620,34.68,81070.69,203.4,0.83187,0.00015,12.07849]
[1778116346634,34.68,81069.75,203.4,0.83172,0.00015,12.08515]
[1778116348648,34.69,81073.1,203.4,0.83223,0.00015,12.06247]
[1778116350663,34.69,81066.34,203.4,0.8312,0.00015,12.1087]
[1778116352677,34.69,81069.28,203.4,0.83171,0.00015,12.08265]
[1778116353684,34.69,81076.35,203.4,0.83277,0.00015,12.03449]
[1778116356709,34.69,81080.84,203.4,0.83345,0.00015,12.00352]
[1778116359726,34.68,81081.65,203.4,0.83357,0.00015,11.99784]
[1778116362341,34.68,81081.23,203.4,0.83351,0.00015,12.00065]
[1778116362747,34.68,81085.01,203.4,0.83408,0.00015,11.97484]
[1778116363754,34.68,81088.43,203.4,0.83459,0.00015,11.95148]
[1778116364761,34.68,81090.03,203.4,0.83483,0.00015,11.94054]
[1778116366555,34.68,81090.03,203.4,0.83483,0.00015,11.94054]
[1778116365768,34.68,81091.38,203.4,0.83503,0.00015,11.93134]
[1778116367782,34.68,81099.17,203.4,0.83618,0.00015,11.87828]
[1778116370772,34.69,81099.46,203.4,0.83622,0.00015,11.87644]
[1778116371222,34.69,81099.46,203.4,0.83622,0.00015,11.87644]
[1778116371226,34.69,81104.54,203.4,0.83697,0.00015,11.84203]
[1778116372289,34.69,81114.59,203.4,0.83845,0.00015,11.77354]
[1778116372818,34.69,81121.12,203.4,0.8394,0.00015,11.72894]
[1778116373825,34.69,81125.33,203.4,0.84002,0.00015,11.70001]
[1778116376846,34.68,81130.39,203.4,0.84077,0.00015,11.66509]
[1778116378860,34.68,81121.44,203.4,0.83946,0.00015,11.72611]
[1778116379867,34.68,81121.61,203.4,0.83949,0.00015,11.72492]
[1778116380874,34.68,81117.61,203.4,0.8389,0.00015,11.75223]
[1778116381881,34.68,81116.05,203.4,0.83867,0.00015,11.76292]
[1778116382888,34.68,81114.79,203.4,0.83849,0.00015,11.77163]
[1778116384902,34.69,81112.62,203.4,0.83816,0.00015,11.78704]
[1778116387923,34.69,81118.97,203.4,0.83907,0.00015,11.74437]
[1778116388930,34.69,81122.98,203.4,0.83966,0.00015,11.71687]
[1778116391951,34.69,81122.68,203.4,0.83962,0.00015,11.71875]
[1778116392958,34.69,81120.76,203.4,0.83934,0.00015,11.73178]
[1778116393965,34.69,81117.78,203.4,0.83891,0.00015,11.75203]
[1778116394972,34.69,81115.73,203.4,0.83861,0.00015,11.76591]
[1778116395979,34.69,81114.18,203.4,0.83839,0.00015,11.77635]
[1778116396986,34.69,81109.57,203.4,0.8377,0.00015,11.80805]
[1778116397993,34.69,81107.65,203.4,0.83742,0.00015,11.82142]
[1778116399290,34.69,81107.65,203.4,0.83742,0.00015,11.82142]
[1778116399455,34.69,81107.65,203.4,0.83742,0.00015,11.82142]
[1778116399513,34.69,81106.76,203.4,0.83728,0.00015,11.82773]
[1778116400010,34.69,81107.22,203.4,0.83734,0.00015,11.8248]
[1778116401016,34.69,81103.54,203.4,0.8368,0.00015,11.85012]
[1778116402023,34.69,81102.84,203.4,0.83669,0.00015,11.85507]
[1778116403030,34.69,81104.63,203.4,0.83695,0.00015,11.84303]
[1778116404311,34.69,81104.63,203.4,0.83695,0.00015,11.84303]
[1778116404412,34.69,81103.75,203.4,0.83682,0.00015,11.8492]
[1778116405044,34.69,81102.34,203.4,0.8366,0.00015,11.85901]
[1778116406511,34.69,81102.34,203.4,0.8366,0.00015,11.85901]
[1778116407058,34.69,81089.98,203.4,0.83476,0.00015,11.94368]
[1778116408512,34.69,81085.9,203.4,0.83415,0.00015,11.97166]
[1778116409072,34.69,81087.02,203.4,0.83432,0.00015,11.96407]
[1778116410158,34.69,81089.16,203.4,0.83463,0.00015,11.94949]
[1778116411086,34.69,81090.79,203.4,0.83494,0.00015,11.93216]
[1778116416121,34.69,81090.9,203.4,0.83495,0.00015,11.93169]
[1778116417128,34.69,81094.45,203.4,0.83548,0.00015,11.90753]
[1778116420149,34.7,81095.38,203.4,0.83561,0.00015,11.90144]
[1778116421156,34.7,81094.46,203.4,0.83547,0.00015,11.90781]
[1778116424178,34.7,81096.85,203.4,0.83582,0.00015,11.89179]
[1778116425507,34.7,81099.14,203.4,0.83616,0.00015,11.87625]
[1778116426341,34.7,81099.14,203.4,0.83616,0.00015,11.87625]
[1778116426594,34.7,81099.14,203.4,0.83616,0.00015,11.87625]
[1778116426398,34.7,81100.58,203.4,0.83637,0.00015,11.86654]
[1778116427198,34.7,81105.45,203.4,0.83709,0.00015,11.83345]
[1778116427656,34.7,81105.45,203.4,0.83709,0.00015,11.83345]
[1778116428205,34.7,81106.46,203.4,0.83723,0.00015,11.82671]
[1778116429212,34.7,81107.24,203.4,0.83734,0.00015,11.82157]
[1778116431226,34.7,81105.08,203.4,0.83702,0.00015,11.83672]
[1778116432233,34.7,81101.01,203.4,0.83641,0.00015,11.8647]
[1778116433240,34.7,81099.58,203.4,0.83619,0.00015,11.87464]
[1778116434567,34.7,81099.58,203.4,0.83619,0.00015,11.87464]
[1778116438275,34.7,81100.16,203.4,0.83627,0.00015,11.87137]
[1778116439282,34.7,81099.57,203.4,0.83618,0.00015,11.87553]
[1778116444319,34.71,81102.07,203.4,0.83653,0.00015,11.85914]
[1778116445326,34.71,81104.25,203.4,0.83685,0.00015,11.8444]
[1778116446333,34.71,81108.67,203.4,0.8375,0.00015,11.8144]
[1778116446726,34.71,81108.67,203.4,0.8375,0.00015,11.8144]
[1778116446778,34.71,81108.67,203.4,0.8375,0.00015,11.8144]
[1778116449110,34.71,81108.42,203.4,0.83745,0.00015,11.81649]
[1778116449354,34.71,81109.52,203.4,0.83761,0.00015,11.8092]
[1778116450361,34.71,81108.36,203.4,0.83744,0.00015,11.81733]
[1778116452375,34.71,81109.27,203.4,0.83756,0.00015,11.81154]
[1778116454389,34.71,81117.45,203.4,0.83876,0.00015,11.75577]
[1778116455396,34.71,81119.24,203.4,0.83903,0.00015,11.74341]
[1778116456403,34.71,81119.44,203.4,0.83906,0.00015,11.74197]
[1778116456895,34.71,81119.44,203.4,0.83906,0.00015,11.74197]
[1778116457410,34.71,81120.0,203.4,0.83914,0.00015,11.73809]
[1778116458417,34.71,81122.89,203.4,0.83957,0.00015,11.71822]
[1778116460431,34.71,81121.28,203.4,0.83934,0.00015,11.72898]
[1778116461438,34.71,81120.87,203.4,0.83928,0.00015,11.73167]
[1778116463452,34.71,81121.36,203.4,0.83936,0.00015,11.72809]
[1778116464459,34.71,81121.07,203.4,0.83932,0.00015,11.72995]
[1778116464877,34.71,81121.07,203.4,0.83932,0.00015,11.72995]
[1778116465488,34.71,81126.15,203.4,0.84006,0.00015,11.69515]
[1778116466473,34.71,81130.89,203.4,0.84075,0.00015,11.66266]
[1778116468487,34.71,81134.64,203.4,0.8413,0.00015,11.63695]
[1778116470839,34.71,81134.7,203.4,0.84131,0.00015,11.63652]
[1778116472515,34.71,81131.37,203.4,0.84089,0.00015,11.65303]
[1778116473522,34.71,81133.56,203.4,0.84121,0.00015,11.63808]
[1778116478557,34.71,81133.5,203.4,0.8412,0.00015,11.63847]
[1778116482976,34.71,81132.62,203.4,0.84107,0.00015,11.64446]
[1778116484561,34.71,81132.62,203.4,0.84107,0.00015,11.64445]
[1778116485983,34.71,81133.97,203.4,0.84127,0.00015,11.63521]
[1778116486613,34.71,81137.1,203.4,0.84172,0.00014,11.61383]
[1778116487040,34.71,81137.1,203.4,0.84172,0.00014,11.61383]
[1778116487620,34.71,81141.5,203.4,0.84236,0.00014,11.58379]
[1778116488628,34.71,81133.97,203.4,0.84127,0.00015,11.63524]
[1778116489068,34.71,81133.97,203.4,0.84127,0.00015,11.63524]
[1778116489121,34.71,81133.97,203.4,0.84127,0.00015,11.63524]
[1778116490642,34.71,81129.03,203.4,0.84055,0.00015,11.66904]
[1778116493663,34.71,81135.44,203.4,0.84148,0.00014,11.62519]
[1778116494670,34.71,81139.79,203.4,0.84211,0.00014,11.59545]
[1778116495041,34.71,81139.79,203.4,0.84211,0.00014,11.59545]
[1778116500641,34.71,81141.63,203.4,0.84237,0.00014,11.58318]
[1778116501188,34.71,81141.82,203.4,0.8424,0.00014,11.58196]
[1778116504496,34.71,81143.78,203.4,0.84268,0.00014,11.56872]
[1778116504740,34.71,81140.75,203.4,0.84224,0.00014,11.58959]
[1778116505747,34.71,81138.02,203.4,0.84184,0.00014,11.60832]
[1778116507176,34.71,81138.02,203.4,0.84184,0.00014,11.60832]
[1778116507277,34.71,81135.59,203.4,0.84148,0.00014,11.62503]
[1778116511789,34.71,81127.37,203.4,0.84029,0.00015,11.68125]
[1778116513803,34.71,81138.94,203.4,0.84197,0.00014,11.60227]
[1778116514810,34.71,81122.38,203.4,0.83956,0.00015,11.71527]
[1778116515817,34.71,81120.17,203.4,0.83924,0.00015,11.73041]
[1778116516824,34.71,81118.07,203.4,0.83893,0.00015,11.74478]
[1778116518161,34.71,81118.07,203.4,0.83893,0.00015,11.74478]
[1778116518225,34.71,81115.98,203.4,0.83863,0.00015,11.75882]
[1778116518838,34.71,81114.83,203.4,0.83846,0.00015,11.76667]
[1778116520854,34.71,81116.1,203.4,0.83865,0.00015,11.75768]
[1778116521820,34.71,81116.1,203.4,0.83865,0.00015,11.75768]
[1778116521859,34.71,81125.25,203.4,0.83999,0.00015,11.69504]
[1778116522866,34.71,81133.94,203.4,0.84126,0.00015,11.63553]
[1778116524783,34.71,81133.99,203.4,0.84127,0.00015,11.63504]
[1778116525062,34.71,81133.99,203.4,0.84127,0.00015,11.63504]
[1778116525093,34.71,81136.69,203.4,0.84166,0.00014,11.61652]
[1778116526034,34.71,81136.69,203.4,0.84166,0.00014,11.61652]
[1778116526065,34.71,81143.43,203.4,0.84264,0.00014,11.5705]
[1778116528909,34.71,81145.98,203.4,0.843,0.00014,11.55322]
[1778116532937,34.71,81143.64,203.4,0.84272,0.00014,11.56338]
[1778116533944,34.71,81139.49,203.4,0.84212,0.00014,11.59185]
[1778116535958,34.71,81141.37,203.4,0.84239,0.00014,11.57924]
[1778116538979,34.71,81143.75,203.4,0.84273,0.00014,11.56318]
[1778116539986,34.71,81146.68,203.4,0.84315,0.00014,11.54324]
[1778116542000,34.71,81148.69,203.4,0.84343,0.00014,11.52968]
[1778116543007,34.71,81150.53,203.4,0.84369,0.00014,11.51724]
[1778116547035,34.71,81148.21,203.4,0.84335,0.00014,11.53365]
[1778116548042,34.71,81150.23,203.4,0.84364,0.00014,11.52001]
[1778116549049,34.71,81152.09,203.4,0.8439,0.00014,11.50744]
[1778116551471,34.71,81152.41,203.4,0.84394,0.00014,11.50539]
[1778116551708,34.71,81153.31,203.4,0.84407,0.00014,11.49958]
[1778116553078,34.71,81154.3,203.4,0.84421,0.00014,11.49284]
[1778116555091,34.71,81155.76,203.4,0.84441,0.00014,11.48297]
[1778116558112,34.71,81157.39,203.4,0.84465,0.00014,11.47183]
[1778116559119,34.71,81159.06,203.4,0.84489,0.00014,11.46041]
[1778116562140,34.71,81154.73,203.4,0.84427,0.00014,11.48995]
[1778116564154,34.72,81151.88,203.4,0.84385,0.00014,11.50983]
[1778116565161,34.72,81145.52,203.4,0.84293,0.00014,11.55344]
[1778116567175,34.72,81146.68,203.4,0.84309,0.00014,11.54578]
[1778116568838,34.72,81145.93,203.4,0.84298,0.00014,11.55102]
[1778116569189,34.72,81143.49,203.4,0.84263,0.00014,11.56779]
[1778116570196,34.72,81140.31,203.4,0.84217,0.00014,11.5896]
[1778116571203,34.72,81143.52,203.4,0.84263,0.00014,11.56778]
[1778116572210,34.72,81144.05,203.4,0.84271,0.00014,11.56422]
[1778116573519,34.72,81136.75,203.4,0.84165,0.00014,11.61414]
[1778116574224,34.72,81123.84,203.4,0.83976,0.00015,11.70257]
[1778116575231,34.72,81121.93,203.4,0.83948,0.00015,11.71584]
[1778116576238,34.72,81121.81,203.4,0.83946,0.00015,11.71664]
[1778116577245,34.72,81120.93,203.4,0.83934,0.00015,11.72254]
[1778116578252,34.72,81119.52,203.4,0.83913,0.00015,11.73204]
[1778116579259,34.72,81116.2,203.4,0.83865,0.00015,11.75458]
[1778116579823,34.72,81116.2,203.4,0.83865,0.00015,11.75458]
[1778116580266,34.72,81109.95,203.4,0.83773,0.00015,11.79723]
[1778116581322,34.72,81109.95,203.4,0.83773,0.00015,11.79723]
[1778116581419,34.72,81103.29,203.4,0.83675,0.00015,11.84281]
[1778116582071,34.72,81103.29,203.4,0.83675,0.00015,11.84281]
[1778116582280,34.72,81095.86,203.4,0.83564,0.00015,11.89365]
[1778116583287,34.72,81092.74,203.4,0.83518,0.00015,11.91503]
[1778116585660,34.72,81094.3,203.4,0.8354,0.00015,11.90456]
[1778116588323,34.72,81096.04,203.4,0.83566,0.00015,11.89296]
[1778116589330,34.72,81099.64,203.4,0.83619,0.00015,11.86851]
[1778116591730,34.72,81100.18,203.4,0.83627,0.00015,11.86493]
[1778116594365,34.72,81098.72,203.4,0.8361,0.00015,11.86922]
[1778116597835,34.73,81098.54,203.4,0.83607,0.00015,11.87085]
[1778116599400,34.73,81097.23,203.4,0.83587,0.00015,11.88004]
[1778116600407,34.73,81094.66,203.4,0.83548,0.00015,11.8977]
[1778116602767,34.73,81093.78,203.4,0.83535,0.00015,11.90379]
[1778116602813,34.73,81098.18,203.4,0.836,0.00015,11.87388]
[1778116603428,34.73,81100.15,203.4,0.83629,0.00015,11.86057]
[1778116604435,34.73,81101.13,203.4,0.83643,0.00015,11.85402]
[1778116605087,34.73,81101.13,203.4,0.83643,0.00015,11.85402]
[1778116605753,34.73,81094.05,203.4,0.83538,0.00015,11.90242]
[1778116606449,34.73,81091.71,203.4,0.83503,0.00015,11.91852]
[1778116607456,34.73,81088.97,203.4,0.83462,0.00015,11.93728]
[1778116608463,34.73,81090.15,203.4,0.83479,0.00015,11.9293]
[1778116608837,34.73,81090.15,203.4,0.83479,0.00015,11.9293]
[1778116609898,34.73,81089.88,203.4,0.83475,0.00015,11.93118]
[1778116611484,34.73,81096.78,203.4,0.83578,0.00015,11.88425]
[1778116612491,34.73,81097.51,203.4,0.83588,0.00015,11.87932]
[1778116614505,34.73,81098.76,203.4,0.83606,0.00015,11.87103]
[1778116617526,34.73,81097.5,203.4,0.83587,0.00015,11.87999]
[1778116618534,34.73,81096.01,203.4,0.83565,0.00015,11.89027]
[1778116620548,34.73,81097.91,203.4,0.83592,0.00015,11.87753]
[1778116621249,34.73,81097.91,203.4,0.83592,0.00015,11.87753]
[1778116621297,34.73,81097.91,203.4,0.83592,0.00015,11.87753]
[1778116621555,34.73,81103.77,203.4,0.83679,0.00015,11.83768]
[1778116622053,34.73,81103.77,203.4,0.83679,0.00015,11.83768]
[1778116622562,34.73,81102.36,203.4,0.83658,0.00015,11.84741]
[1778116623569,34.73,81099.21,203.4,0.83611,0.00015,11.86906]
[1778116626590,34.74,81098.62,203.4,0.83601,0.00015,11.87349]
[1778116627597,34.74,81097.57,203.4,0.83585,0.00015,11.88078]
[1778116628121,34.74,81097.57,203.4,0.83585,0.00015,11.88078]
[1778116629611,34.74,81095.4,203.4,0.83553,0.00015,11.8958]
[1778116630618,34.74,81094.7,203.4,0.83542,0.00015,11.90068]
[1778116631625,34.74,81096.18,203.4,0.83564,0.00015,11.89068]
[1778116634089,34.74,81096.2,203.4,0.83564,0.00015,11.89073]
[1778116636660,34.74,81106.58,203.4,0.83717,0.00015,11.82027]
[1778116637667,34.74,81105.83,203.4,0.83706,0.00015,11.82519]
[1778116639681,34.74,81103.19,203.4,0.83667,0.00015,11.84304]
[1778116640688,34.74,81099.39,203.4,0.83611,0.00015,11.86913]
[1778116641695,34.74,81098.73,203.4,0.836,0.00015,11.87378]
[1778116644716,34.74,81097.73,203.4,0.83585,0.00015,11.88096]
[1778116646730,34.74,81096.88,203.4,0.83572,0.00015,11.88698]
[1778116647598,34.74,81096.88,203.4,0.83572,0.00015,11.88698]
[1778116647739,34.74,81089.12,203.4,0.83456,0.00015,11.93996]
[1778116648746,34.74,81080.2,203.4,0.83323,0.00015,12.00082]
[1778116649753,34.74,81075.1,203.4,0.83246,0.00015,12.03557]
[1778116651767,34.74,81076.11,203.4,0.83268,0.00015,12.02231]
[1778116653781,34.74,81073.05,203.4,0.83222,0.00015,12.04298]
[1778116655784,34.74,81073.11,203.4,0.83223,0.00015,12.04249]
[1778116656802,34.74,81054.75,203.4,0.82946,0.00015,12.16726]
[1778116657809,34.74,81056.35,203.4,0.8297,0.00015,12.15634]
[1778116658816,34.74,81055.94,203.4,0.82964,0.00015,12.15916]
[1778116659823,34.74,81057.41,203.4,0.82987,0.00015,12.14899]
[1778116660830,34.74,81056.4,203.4,0.82972,0.00015,12.15568]
[1778116666872,34.74,81059.34,203.4,0.83019,0.00015,12.13466]
[1778116667879,34.74,81063.35,203.4,0.8308,0.00015,12.10722]
[1778116672914,34.73,81062.15,203.4,0.83063,0.00015,12.11476]
[1778116674928,34.73,81063.99,203.4,0.83091,0.00015,12.10201]
[1778116676434,34.73,81063.99,203.4,0.83091,0.00015,12.10201]
[1778116676452,34.73,81063.99,203.4,0.83091,0.00015,12.10201]
[1778116676465,34.73,81063.37,203.4,0.83082,0.00015,12.10599]
[1778116676942,34.73,81053.5,203.4,0.82933,0.00015,12.17313]
[1778116678843,34.73,81051.63,203.4,0.82904,0.00015,12.1861]
[1778116679963,34.73,81051.67,203.4,0.82904,0.00015,12.18575]
[1778116681122,34.73,81051.67,203.4,0.82904,0.00015,12.18575]
[1778116681238,34.73,81048.57,203.4,0.82857,0.00015,12.20674]
[1778116682226,34.73,81048.57,203.4,0.82857,0.00015,12.20674]
[1778116682229,34.73,81048.57,203.4,0.82857,0.00015,12.20674]
[1778116682852,34.73,81028.28,203.4,0.82545,0.00015,12.34477]
[1778116682903,34.73,81028.28,203.4,0.82545,0.00015,12.34477]
[1778116683451,34.73,81028.28,203.4,0.82545,0.00015,12.34477]
[1778116683596,34.73,81028.28,203.4,0.82545,0.00015,12.34477]
[1778116683889,34.73,81016.11,203.4,0.82356,0.00016,12.42742]
[1778116684146,34.73,81016.11,203.4,0.82356,0.00016,12.42742]
[1778116684404,34.73,81016.11,203.4,0.82356,0.00016,12.42742]
[1778116684420,34.73,81016.11,203.4,0.82356,0.00016,12.42742]
[1778116684509,34.73,81001.83,203.4,0.82133,0.00016,12.5242]
[1778116685000,34.73,80992.3,203.4,0.81983,0.00016,12.58865]
[1778116686007,34.73,80990.93,203.4,0.81961,0.00016,12.59807]
[1778116687168,34.73,80990.93,203.4,0.81961,0.00016,12.59807]
[1778116687483,34.73,80990.93,203.4,0.81961,0.00016,12.59807]
[1778116687632,34.73,80991.7,203.4,0.81973,0.00016,12.59307]
[1778116688122,34.73,80991.7,203.4,0.81973,0.00016,12.59307]
[1778116688183,34.73,80991.7,203.4,0.81973,0.00016,12.59307]
[1778116688532,34.73,80991.7,203.4,0.81973,0.00016,12.59307]
[1778116688533,34.73,81001.28,203.4,0.82124,0.00016,12.52816]
[1778116689074,34.73,81001.28,203.4,0.82124,0.00016,12.52816]
[1778116689419,34.73,81001.28,203.4,0.82124,0.00016,12.52816]
[1778116689498,34.73,81011.03,203.4,0.82277,0.00016,12.46202]
[1778116689952,34.73,81011.03,203.4,0.82277,0.00016,12.46202]
[1778116690779,34.73,81011.03,203.4,0.82277,0.00016,12.46202]
[1778116690812,34.73,81009.87,203.4,0.82259,0.00016,12.46983]
[1778116691950,34.73,81010.7,203.4,0.82272,0.00016,12.46421]
[1778116692129,34.73,81010.7,203.4,0.82272,0.00016,12.46421]
[1778116692477,34.73,81010.7,203.4,0.82272,0.00016,12.46421]
[1778116692578,34.73,81014.39,203.4,0.82329,0.00016,12.43915]
[1778116693724,34.73,81014.39,203.4,0.82329,0.00016,12.43915]
[1778116694294,34.73,81014.07,203.4,0.82324,0.00016,12.44129]
[1778116696333,34.73,81013.71,203.4,0.82319,0.00016,12.44373]
[1778116696626,34.73,81013.71,203.4,0.82319,0.00016,12.44373]
[1778116696714,34.73,81018.46,203.4,0.82393,0.00016,12.41153]
[1778116697084,34.73,81024.43,203.4,0.82485,0.00015,12.37104]
[1778116698091,34.73,81026.32,203.4,0.82515,0.00015,12.35822]
[1778116700543,34.73,81026.53,203.4,0.82518,0.00015,12.3567]
[1778116700644,34.73,81021.92,203.4,0.82447,0.00016,12.3879]
[1778116701112,34.73,81017.94,203.4,0.82385,0.00016,12.41489]
[1778116703126,34.73,81022.27,203.4,0.82452,0.00016,12.38563]
[1778116704133,34.73,81030.41,203.4,0.82578,0.00015,12.33031]
[1778116705140,34.73,81029.56,203.4,0.82565,0.00015,12.33592]
[1778116706147,34.73,81027.84,203.4,0.82539,0.00015,12.34747]
[1778116707344,34.73,81026.77,203.4,0.82523,0.00015,12.35461]
[1778116710175,34.73,81026.27,203.4,0.82515,0.00015,12.35784]
[1778116711182,34.73,81024.31,203.4,0.82492,0.00015,12.36483]
[1778116716218,34.73,81027.35,203.4,0.8254,0.00015,12.34372]
[1778116717224,34.73,81029.9,203.4,0.82579,0.00015,12.32631]
[1778116718821,34.73,81029.9,203.4,0.82579,0.00015,12.32631]
[1778116718887,34.73,81028.01,203.4,0.82551,0.00015,12.33897]
[1778116719239,34.73,81026.76,203.4,0.82531,0.00015,12.34745]
[1778116720246,34.73,81030.8,203.4,0.82594,0.00015,12.31998]
[1778116721253,34.73,81031.86,203.4,0.8261,0.00015,12.31272]
[1778116722260,34.73,81030.99,203.4,0.82597,0.00015,12.3185]
[1778116723267,34.73,81031.33,203.4,0.82602,0.00015,12.31616]
[1778116725281,34.73,81032.06,203.4,0.82614,0.00015,12.31112]
[1778116726288,34.73,81030.91,203.4,0.82596,0.00015,12.31889]
[1778116728302,34.73,81031.7,203.4,0.82608,0.00015,12.31345]
[1778116729309,34.73,81034.74,203.4,0.82655,0.00015,12.29277]
[1778116730316,34.73,81032.25,203.4,0.82617,0.00015,12.30965]
[1778116731323,34.73,81033.86,203.4,0.82642,0.00015,12.29871]
[1778116732268,34.73,81033.86,203.4,0.82642,0.00015,12.29871]
[1778116732330,34.73,81035.43,203.4,0.82666,0.00015,12.28802]
[1778116735351,34.73,81034.95,203.4,0.82659,0.00015,12.29126]
[1778116736907,34.73,81034.95,203.4,0.82659,0.00015,12.29126]
[1778116736358,34.73,81034.67,203.4,0.82655,0.00015,12.29316]
[1778116737365,34.73,81034.96,203.4,0.82659,0.00015,12.29119]
[1778116738372,34.73,81033.62,203.4,0.82638,0.00015,12.30028]
[1778116739379,34.73,81030.03,203.4,0.82583,0.00015,12.32465]
[1778116741393,34.73,81030.51,203.4,0.82591,0.00015,12.32132]
[1778116742400,34.73,81033.23,203.4,0.82633,0.00015,12.3028]
[1778116744414,34.73,81026.54,203.4,0.82529,0.00015,12.34835]
[1778116745421,34.73,81024.63,203.4,0.82499,0.00015,12.36148]
[1778116746432,34.73,81027.17,203.4,0.82538,0.00015,12.34436]
[1778116747435,34.73,81035.34,203.4,0.82664,0.00015,12.28886]
[1778116748442,34.73,81041.48,203.4,0.82759,0.00015,12.24708]
[1778116749161,34.73,81041.48,203.4,0.82759,0.00015,12.24708]
[1778116749449,34.73,81046.43,203.4,0.82835,0.00015,12.21344]
[1778116750456,34.73,81049.0,203.4,0.82874,0.00015,12.19602]
[1778116752881,34.73,81049.0,203.4,0.82874,0.00015,12.19602]
[1778116753477,34.73,81054.29,203.4,0.82954,0.00015,12.16014]
[1778116754484,34.73,81058.07,203.4,0.83012,0.00015,12.13434]
[1778116756498,34.73,81061.37,203.4,0.83062,0.00015,12.11183]
[1778116759521,34.73,81063.28,203.4,0.83091,0.00015,12.09885]
[1778116760641,34.73,81061.1,203.4,0.83058,0.00015,12.11371]
[1778116761535,34.73,81059.14,203.4,0.83028,0.00015,12.12708]
[1778116762542,34.73,81056.58,203.4,0.82989,0.00015,12.14472]
[1778116763913,34.73,81054.63,203.4,0.82958,0.00015,12.15819]
[1778116767197,34.73,81054.05,203.4,0.82948,0.00015,12.16265]
[1778116767577,34.73,81047.8,203.4,0.82853,0.00015,12.20531]
[1778116772612,34.73,81048.24,203.4,0.82865,0.00015,12.19668]
[1778116776641,34.73,81051.67,203.4,0.82916,0.00015,12.17379]
[1778116781676,34.74,81052.74,203.4,0.82931,0.00015,12.16723]
[1778116785704,34.74,81054.92,203.4,0.82963,0.00015,12.1528]
[1778116789573,34.74,81054.96,203.4,0.82964,0.00015,12.15243]
[1778116790740,34.74,81058.74,203.4,0.8302,0.00015,12.12721]
[1778116791469,34.74,81058.74,203.4,0.8302,0.00015,12.12721]
[1778116791951,34.74,81058.74,203.4,0.8302,0.00015,12.12721]
[1778116791993,34.74,81061.82,203.4,0.83066,0.00015,12.10654]
[1778116792859,34.74,81068.0,203.4,0.83159,0.00015,12.06467]
[1778116793761,34.74,81070.85,203.4,0.83202,0.00015,12.04548]
[1778116794768,34.74,81072.92,203.4,0.83233,0.00015,12.03165]
[1778116795775,34.74,81068.95,203.4,0.83172,0.00015,12.05895]
[1778116796782,34.74,81070.07,203.4,0.83188,0.00015,12.05163]
[1778116797789,34.74,81071.67,203.4,0.83212,0.00015,12.04101]
[1778116799803,34.75,81070.06,203.4,0.83186,0.00015,12.05253]
[1778116800982,34.75,81070.06,203.4,0.83186,0.00015,12.05253]
[1778116801817,34.75,81074.87,203.4,0.83258,0.00015,12.02035]
[1778116803953,34.75,81074.22,203.4,0.83247,0.00015,12.02504]
[1778116803831,34.75,81071.06,203.4,0.83199,0.00015,12.04686]
[1778116804838,34.75,81071.45,203.4,0.83204,0.00015,12.04451]
[1778116809873,34.76,81071.43,203.4,0.83201,0.00015,12.04605]
[1778116816923,34.76,81071.66,203.4,0.832,0.00015,12.04643]
[1778116820951,34.76,81074.74,203.4,0.83244,0.00015,12.02659]
[1778116821958,34.77,81073.63,203.4,0.83227,0.00015,12.03442]
[1778116823028,34.77,81073.63,203.4,0.83227,0.00015,12.03442]
[1778116822966,34.77,81061.6,203.4,0.83044,0.00015,12.11665]
[1778116823553,34.77,81061.6,203.4,0.83044,0.00015,12.11665]
[1778116823709,34.77,81061.6,203.4,0.83044,0.00015,12.11665]
[1778116823972,34.77,81049.39,203.4,0.82858,0.00015,12.20001]
[1778116824979,34.77,81048.88,203.4,0.82849,0.00015,12.20378]
[1778116825986,34.77,81051.57,203.4,0.8289,0.00015,12.18572]
[1778116827276,34.77,81051.72,203.4,0.82892,0.00015,12.1849]
[1778116827732,34.77,81051.72,203.4,0.82892,0.00015,12.1849]
[1778116833037,34.78,81048.7,203.4,0.82849,0.00015,12.20051]
[1778116834044,34.78,81047.24,203.4,0.82826,0.00015,12.21066]
[1778116838072,34.78,81051.69,203.4,0.82893,0.00015,12.18121]
[1778116839796,34.78,81051.69,203.4,0.82893,0.00015,12.18121]
[1778116839897,34.78,81053.39,203.4,0.82918,0.00015,12.17005]
[1778116845797,34.78,81053.38,203.4,0.82915,0.00015,12.17105]
[1778116847135,34.78,81049.81,203.4,0.82859,0.00015,12.19599]
[1778116848145,34.79,81047.65,203.4,0.82826,0.00015,12.21089]
[1778116850156,34.79,81046.56,203.4,0.82808,0.00015,12.21872]
[1778116851951,34.79,81046.56,203.4,0.82808,0.00015,12.21872]
[1778116852170,34.79,81048.27,203.4,0.82834,0.00015,12.20748]
[1778116853177,34.79,81050.0,203.4,0.8286,0.00015,12.19591]
[1778116855192,34.79,81048.16,203.4,0.82831,0.00015,12.20875]
[1778116859219,34.79,81051.43,203.4,0.82879,0.00015,12.18733]
[1778116860227,34.79,81055.85,203.4,0.82946,0.00015,12.15752]
[1778116864022,34.79,81055.3,203.4,0.82937,0.00015,12.16165]
[1778116864254,34.8,81053.94,203.4,0.82915,0.00015,12.17138]
[1778116865261,34.8,81056.16,203.4,0.82948,0.00015,12.15655]
[1778116867275,34.8,81052.35,203.4,0.82889,0.00015,12.18289]
[1778116868282,34.8,81047.41,203.4,0.82813,0.00015,12.21666]
[1778116870005,34.8,81047.41,203.4,0.82813,0.00015,12.21666]
[1778116869289,34.8,81045.41,203.4,0.82782,0.00015,12.23047]
[1778116870296,34.8,81043.75,203.4,0.82756,0.00015,12.24193]
[1778116873545,34.8,81043.75,203.4,0.82756,0.00015,12.24193]
[1778116873644,34.8,81043.75,203.4,0.82756,0.00015,12.24193]
[1778116873730,34.8,81043.1,203.4,0.82745,0.00015,12.24697]
[1778116874372,34.8,81043.1,203.4,0.82745,0.00015,12.24697]
[1778116874398,34.8,81032.45,203.4,0.82581,0.00015,12.31913]
[1778116875331,34.8,81025.85,203.4,0.82479,0.00015,12.36395]
[1778116876168,34.8,81025.85,203.4,0.82479,0.00015,12.36395]
[1778116876519,34.8,81025.73,203.4,0.82477,0.00015,12.36484]
[1778116881608,34.8,81024.83,203.4,0.82463,0.00015,12.37088]
[1778116882868,34.8,81025.37,203.4,0.82472,0.00015,12.36718]
[1778116883387,34.8,81022.28,203.4,0.82424,0.00015,12.38807]
[1778116884394,34.8,81019.77,203.4,0.82385,0.00016,12.40522]
[1778116887013,34.8,81019.78,203.4,0.82385,0.00016,12.40519]
[1778116887416,34.8,81026.2,203.4,0.82484,0.00015,12.36176]
[1778116888480,34.8,81036.02,203.4,0.82636,0.00015,12.29513]
[1778116890436,34.8,81032.3,203.4,0.82579,0.00015,12.32031]
[1778116891443,34.8,81027.71,203.4,0.82514,0.00015,12.34527]
[1778116892450,34.8,81024.39,203.4,0.82462,0.00015,12.36778]
[1778116894259,34.8,81024.15,203.4,0.82459,0.00015,12.36941]
[1778116894906,34.8,81021.55,203.4,0.82419,0.00016,12.38698]
[1778116895471,34.8,81018.49,203.4,0.82371,0.00016,12.40765]
[1778116896478,34.8,81016.27,203.4,0.82337,0.00016,12.42261]
[1778116899723,34.8,81015.66,203.4,0.82328,0.00016,12.42655]
[1778116899831,34.8,81015.66,203.4,0.82328,0.00016,12.42655]
[1778116899950,34.8,81015.66,203.4,0.82328,0.00016,12.42655]
[1778116900050,34.8,81011.26,203.4,0.82259,0.00016,12.45632]
[1778116900506,34.8,81003.76,203.4,0.82142,0.00016,12.50709]
[1778116901513,34.8,81002.56,203.4,0.82123,0.00016,12.51524]
[1778116903217,34.8,81002.58,203.4,0.82123,0.00016,12.51508]
[1778116904534,34.8,81000.66,203.4,0.82093,0.00016,12.528]
[1778116906548,34.8,80997.45,203.4,0.82043,0.00016,12.5496]
[1778116907555,34.8,80995.56,203.4,0.82013,0.00016,12.5623]
[1778116908304,34.8,80995.56,203.4,0.82013,0.00016,12.5623]
[1778116908393,34.8,80995.56,203.4,0.82013,0.00016,12.5623]
[1778116908448,34.8,80995.56,203.4,0.82013,0.00016,12.5623]
[1778116908562,34.8,80993.52,203.4,0.81981,0.00016,12.576]
[1778116909569,34.8,80991.7,203.4,0.81953,0.00016,12.58819]
[1778116912590,34.8,80989.6,203.4,0.8192,0.00016,12.60202]
[1778116913597,34.8,80988.0,203.4,0.81895,0.00016,12.61269]
[1778116914836,34.8,80986.9,203.4,0.81878,0.00016,12.62007]
[1778116915611,34.8,80972.25,203.4,0.81646,0.00016,12.71867]
[1778116916618,34.8,80969.49,203.4,0.81602,0.00016,12.73705]
[1778116918632,34.8,80967.1,203.4,0.81565,0.00016,12.75275]
[1778116919718,34.8,80967.1,203.4,0.81565,0.00016,12.75275]
[1778116920646,34.8,80963.88,203.4,0.81514,0.00016,12.77406]
[1778116921366,34.8,80963.88,203.4,0.81514,0.00016,12.77406]
[1778116921654,34.8,80969.66,203.4,0.81607,0.00016,12.73496]
[1778116922660,34.8,80977.2,203.4,0.81728,0.00016,12.68397]
[1778116923667,34.79,80980.22,203.4,0.81776,0.00016,12.66344]
[1778116924674,34.79,80984.85,203.4,0.8185,0.00016,12.63211]
[1778116925681,34.79,80989.92,203.4,0.8193,0.00016,12.59782]
[1778116926688,34.79,80995.36,203.4,0.82016,0.00016,12.56105]
[1778116927695,34.79,80998.26,203.4,0.82062,0.00016,12.54136]
[1778116928702,34.79,80994.24,203.4,0.81999,0.00016,12.56851]
[1778116929709,34.79,80991.54,203.4,0.81956,0.00016,12.58677]
[1778116930716,34.79,80994.67,203.4,0.82005,0.00016,12.56567]
[1778116931723,34.79,80993.24,203.4,0.81983,0.00016,12.57531]
[1778116933737,34.79,80996.14,203.4,0.82028,0.00016,12.55575]
[1778116934746,34.79,80999.77,203.4,0.82085,0.00016,12.53126]
[1778116935753,34.79,81000.59,203.4,0.82098,0.00016,12.52575]
[1778116937767,34.79,81002.62,203.4,0.8213,0.00016,12.51216]
[1778116939781,34.79,81003.49,203.4,0.82143,0.00016,12.50643]
[1778116941795,34.8,81004.46,203.4,0.82158,0.00016,12.50006]
[1778116942802,34.8,81008.91,203.4,0.82227,0.00016,12.46998]
[1778116943507,34.8,81008.91,203.4,0.82227,0.00016,12.46998]
[1778116943809,34.8,81010.14,203.4,0.82247,0.00016,12.46167]
[1778116944979,34.8,81010.14,203.4,0.82247,0.00016,12.46167]
[1778116945068,34.8,81013.24,203.4,0.82295,0.00016,12.44075]
[1778116945824,34.8,81016.67,203.4,0.82348,0.00016,12.41763]
[1778116947839,34.8,81015.28,203.4,0.82326,0.00016,12.42721]
[1778116948846,34.8,81015.89,203.4,0.82335,0.00016,12.42319]
[1778116950860,34.8,81017.37,203.4,0.82358,0.00016,12.41338]
[1778116951867,34.8,81018.16,203.4,0.82376,0.00016,12.4019]
[1778116952738,34.8,81018.16,203.4,0.82376,0.00016,12.4019]
[1778116953149,34.8,81021.58,203.4,0.82429,0.00016,12.37887]
[1778116953881,34.8,81027.15,203.4,0.82516,0.00015,12.34109]
[1778116954888,34.8,81032.13,203.4,0.82592,0.00015,12.30733]
[1778116956902,34.8,81032.64,203.4,0.826,0.00015,12.30393]
[1778116957909,34.8,81030.17,203.4,0.82562,0.00015,12.32072]
[1778116958916,34.8,81029.61,203.4,0.82553,0.00015,12.32456]
[1778116959923,34.8,81030.12,203.4,0.82561,0.00015,12.32114]
[1778116960739,34.8,81030.12,203.4,0.82561,0.00015,12.32114]
[1778116960930,34.8,81028.6,203.4,0.82538,0.00015,12.33146]
[1778116961937,34.8,81028.16,203.4,0.82531,0.00015,12.33447]
[1778116962944,34.8,81028.6,203.4,0.82537,0.00015,12.33151]
[1778116963951,34.8,81025.34,203.4,0.82487,0.00015,12.3536]
[1778116964958,34.8,81024.13,203.4,0.82468,0.00015,12.36181]
[1778116966690,34.8,81024.04,203.4,0.82467,0.00015,12.36241]
[1778116966972,34.8,81025.96,203.4,0.82497,0.00015,12.34939]
[1778116967481,34.8,81025.96,203.4,0.82497,0.00015,12.34939]
[1778116967979,34.8,81031.55,203.4,0.82583,0.00015,12.31151]
[1778116968986,34.8,81033.62,203.4,0.82615,0.00015,12.29749]
[1778116971000,34.8,81029.45,203.4,0.8255,0.00015,12.32585]
[1778116972008,34.8,81027.61,203.4,0.82522,0.00015,12.33837]
[1778116972741,34.8,81027.61,203.4,0.82522,0.00015,12.33837]
[1778116973014,34.8,81026.69,203.4,0.82508,0.00015,12.34463]
[1778116974021,34.8,81025.93,203.4,0.82496,0.00015,12.34978]
[1778116975028,34.8,81027.59,203.4,0.82521,0.00015,12.33854]
[1778116976035,34.8,81031.4,203.4,0.8258,0.00015,12.31274]
[1778116977042,34.8,81032.52,203.4,0.82597,0.00015,12.30516]
[1778116978769,34.8,81032.33,203.4,0.82594,0.00015,12.3065]
[1778116980063,34.8,81033.15,203.4,0.82607,0.00015,12.30105]
[1778116980215,34.8,81033.15,203.4,0.82607,0.00015,12.30105]
[1778116981070,34.8,81032.52,203.4,0.82597,0.00015,12.30537]
[1778116982077,34.8,81031.3,203.4,0.82578,0.00015,12.31369]
[1778116984093,34.8,81032.1,203.4,0.8259,0.00015,12.30837]
[1778116984227,34.8,81032.1,203.4,0.8259,0.00015,12.30837]
[1778116985099,34.8,81041.03,203.4,0.82727,0.00015,12.2479]
[1778116986111,34.8,81050.19,203.4,0.82867,0.00015,12.1859]
[1778116990905,34.8,81051.0,203.4,0.82878,0.00015,12.18117]
[1778116993054,34.8,81050.58,203.4,0.8287,0.00015,12.18445]
[1778116994278,34.81,81052.72,203.4,0.82902,0.00015,12.17035]
[1778116995171,34.81,81058.58,203.4,0.82991,0.00015,12.1308]
[1778116997830,34.81,81059.85,203.4,0.83009,0.00015,12.1227]
[1778116998192,34.81,81065.48,203.4,0.83094,0.00015,12.08475]
[1778116998790,34.81,81065.48,203.4,0.83094,0.00015,12.08475]
[1778116999088,34.81,81065.48,203.4,0.83094,0.00015,12.08475]
[1778116999144,34.81,81065.48,203.4,0.83094,0.00015,12.08475]
[1778116999200,34.81,81065.48,203.4,0.83094,0.00015,12.08475]
[1778116999199,34.81,81073.24,203.4,0.8321,0.00015,12.03222]
[1778117000206,34.81,81076.94,203.4,0.83265,0.00015,12.00729]
[1778117001445,34.81,81076.9,203.4,0.83264,0.00015,12.00785]
[1778117002404,34.81,81067.71,203.4,0.83125,0.00015,12.07058]
[1778117003227,34.81,81063.89,203.4,0.83067,0.00015,12.09682]
[1778117004234,34.81,81066.52,203.4,0.83106,0.00015,12.07927]
[1778117005241,34.82,81072.85,203.4,0.83201,0.00015,12.03652]
[1778117006248,34.82,81077.2,203.4,0.83266,0.00015,12.00716]
[1778117007255,34.82,81079.92,203.4,0.83306,0.00015,11.9889]
[1778117008262,34.82,81083.73,203.4,0.83363,0.00015,11.96328]
[1778117010276,34.82,81082.85,203.4,0.83348,0.00015,11.96991]
[1778117011283,34.82,81084.17,203.4,0.83373,0.00015,11.95506]
[1778117013297,34.82,81087.19,203.4,0.83417,0.00015,11.93527]
[1778117014304,34.82,81080.92,203.4,0.83322,0.00015,11.97825]
[1778117016000,34.82,81080.92,203.4,0.83322,0.00015,11.97825]
[1778117016100,34.82,81080.92,203.4,0.83322,0.00015,11.97825]
[1778117016069,34.83,81078.5,203.4,0.83284,0.00015,11.99546]
[1778117016346,34.83,81078.5,203.4,0.83284,0.00015,11.99546]
[1778117016428,34.83,81078.5,203.4,0.83284,0.00015,11.99546]
[1778117017130,34.83,81087.87,203.4,0.83424,0.00015,11.93202]
[1778117017657,34.83,81103.1,203.4,0.8365,0.00015,11.82873]
[1778117018333,34.83,81110.74,203.4,0.83762,0.00015,11.77678]
[1778117019340,34.83,81114.42,203.4,0.83816,0.00015,11.75185]
[1778117020347,34.83,81115.0,203.4,0.83824,0.00015,11.74814]
[1778117021852,34.83,81115.3,203.4,0.83828,0.00015,11.74627]
[1778117023154,34.83,81114.21,203.4,0.83813,0.00015,11.75357]
[1778117024375,34.83,81116.06,203.4,0.8384,0.00015,11.74088]
[1778117025382,34.83,81117.72,203.4,0.83865,0.00015,11.72946]
[1778117026389,34.83,81121.48,203.4,0.8392,0.00015,11.70376]
[1778117028121,34.83,81121.48,203.4,0.8392,0.00015,11.70376]
[1778117028212,34.83,81125.73,203.4,0.83982,0.00015,11.67467]
[1778117028403,34.83,81128.56,203.4,0.84024,0.00015,11.65542]
[1778117029410,34.83,81134.25,203.4,0.84106,0.00015,11.61661]
[1778117030417,34.83,81132.48,203.4,0.84081,0.00015,11.62856]
[1778117033439,34.83,81127.96,203.4,0.84015,0.00015,11.65927]
[1778117034445,34.83,81124.09,203.4,0.83959,0.00015,11.68564]
[1778117035452,34.83,81121.08,203.4,0.83915,0.00015,11.70615]
[1778117038473,34.83,81121.03,203.4,0.83914,0.00015,11.7064]
[1778117041494,34.83,81120.04,203.4,0.839,0.00015,11.71296]
[1778117042501,34.83,81121.7,203.4,0.83924,0.00015,11.70161]
[1778117043508,34.83,81127.72,203.4,0.84013,0.00015,11.66051]
[1778117044515,34.83,81133.07,203.4,0.84091,0.00015,11.62396]
[1778117046529,34.82,81132.28,203.4,0.8408,0.00015,11.62913]
[1778117047537,34.82,81133.24,203.4,0.84094,0.00015,11.62257]
[1778117049551,34.82,81134.65,203.4,0.84114,0.00015,11.61292]
[1778117050558,34.82,81135.69,203.4,0.84129,0.00014,11.60581]
[1778117054586,34.82,81134.53,203.4,0.84112,0.00015,11.61382]
[1778117055928,34.82,81137.47,203.4,0.84155,0.00014,11.59389]
[1778117059164,34.82,81136.5,203.4,0.84141,0.00014,11.60049]
[1778117060628,34.82,81134.73,203.4,0.84115,0.00015,11.61254]
[1778117061635,34.82,81137.82,203.4,0.8416,0.00014,11.59152]
[1778117062642,34.82,81141.81,203.4,0.84217,0.00014,11.56436]
[1778117063649,34.82,81143.89,203.4,0.84247,0.00014,11.55022]
[1778117068684,34.83,81143.43,203.4,0.8424,0.00014,11.55367]
[1778117071705,34.83,81144.44,203.4,0.84261,0.00014,11.54075]
[1778117076741,34.83,81144.68,203.4,0.84263,0.00014,11.5395]
[1778117078755,34.83,81146.28,203.4,0.84286,0.00014,11.52877]
[1778117083790,34.83,81145.59,203.4,0.84275,0.00014,11.53392]
[1778117084797,34.83,81147.15,203.4,0.84297,0.00014,11.5234]
[1778117086812,34.83,81146.62,203.4,0.84289,0.00014,11.5272]
[1778117091849,34.83,81146.56,203.4,0.84288,0.00014,11.5281]
[1778117092853,34.83,81136.75,203.4,0.84146,0.00014,11.59503]
[1778117093861,34.83,81138.64,203.4,0.84173,0.00014,11.58226]
[1778117094867,34.83,81139.66,203.4,0.84187,0.00014,11.5754]
[1778117099902,34.83,81142.7,203.4,0.8423,0.00014,11.55517]
[1778117100909,34.83,81144.47,203.4,0.84256,0.00014,11.54324]
[1778117102923,34.84,81145.3,203.4,0.84267,0.00014,11.5378]
[1778117104268,34.84,81143.89,203.4,0.84247,0.00014,11.54747]
[1778117104937,34.84,81142.83,203.4,0.84231,0.00014,11.55477]
[1778117105944,34.84,81139.12,203.4,0.84177,0.00014,11.58007]
[1778117106951,34.84,81138.01,203.4,0.84161,0.00014,11.58768]
[1778117109972,34.84,81138.94,203.4,0.84175,0.00014,11.58141]
[1778117110979,34.84,81140.57,203.4,0.84198,0.00014,11.57033]
[1778117111986,34.84,81151.27,203.4,0.84352,0.00014,11.49756]
[1778117112993,34.84,81158.48,203.4,0.84455,0.00014,11.44855]
[1778117114000,34.84,81158.43,203.4,0.84455,0.00014,11.44878]
[1778117115008,34.84,81158.18,203.4,0.84451,0.00014,11.45069]
[1778117116701,34.84,81158.1,203.4,0.84449,0.00014,11.45143]
[1778117117150,34.84,81158.1,203.4,0.84449,0.00014,11.45143]
[1778117117229,34.84,81158.1,203.4,0.84449,0.00014,11.45143]
[1778117117243,34.84,81158.81,203.4,0.84459,0.00014,11.44665]
[1778117117393,34.84,81158.81,203.4,0.84459,0.00014,11.44665]
[1778117118317,34.84,81158.81,203.4,0.84459,0.00014,11.44665]
[1778117118028,34.84,81169.35,203.4,0.8461,0.00014,11.37492]
[1778117119205,34.84,81169.35,203.4,0.8461,0.00014,11.37492]
[1778117119302,34.84,81173.1,203.4,0.84663,0.00014,11.34939]
[1778117120042,34.84,81176.28,203.4,0.84708,0.00014,11.32784]
[1778117121328,34.84,81177.11,203.4,0.84719,0.00014,11.3223]
[1778117122056,34.84,81175.99,203.4,0.84703,0.00014,11.33006]
[1778117123063,34.84,81178.55,203.4,0.8474,0.00014,11.31229]
[1778117128098,34.83,81179.25,203.4,0.84753,0.00014,11.30581]
[1778117129105,34.83,81180.35,203.4,0.84769,0.00014,11.29802]
[1778117131119,34.83,81181.21,203.4,0.84789,0.00014,11.28534]
[1778117134140,34.83,81182.23,203.4,0.84804,0.00014,11.27825]
[1778117135147,34.83,81183.46,203.4,0.84821,0.00014,11.26983]
[1778117138168,34.83,81184.64,203.4,0.84838,0.00014,11.2617]
[1778117141189,34.83,81185.2,203.4,0.84846,0.00014,11.25782]
[1778117142196,34.83,81184.07,203.4,0.8483,0.00014,11.26549]
[1778117143818,34.83,81184.34,203.4,0.84834,0.00014,11.26364]
[1778117144300,34.83,81173.7,203.4,0.84684,0.00014,11.33601]
[1778117145009,34.83,81173.7,203.4,0.84684,0.00014,11.33601]
[1778117145219,34.83,81156.49,203.4,0.84439,0.00014,11.45315]
[1778117146224,34.83,81146.88,203.4,0.843,0.00014,11.51881]
[1778117146461,34.83,81146.88,203.4,0.843,0.00014,11.51881]
[1778117147231,34.83,81143.83,203.4,0.84256,0.00014,11.53967]
[1778117149245,34.83,81144.96,203.4,0.84272,0.00014,11.53217]
[1778117149647,34.83,81144.96,203.4,0.84272,0.00014,11.53217]
[1778117149744,34.83,81144.96,203.4,0.84272,0.00014,11.53217]
[1778117149950,34.83,81144.96,203.4,0.84272,0.00014,11.53217]
[1778117150252,34.83,81139.55,203.4,0.84194,0.00014,11.56906]
[1778117151259,34.83,81136.18,203.4,0.84145,0.00014,11.59208]
[1778117152270,34.83,81136.18,203.4,0.84145,0.00014,11.59208]
[1778117152311,34.83,81134.66,203.4,0.84123,0.00015,11.60243]
[1778117152576,34.83,81134.66,203.4,0.84123,0.00015,11.60243]
[1778117153273,34.83,81136.35,203.4,0.84147,0.00014,11.59093]
[1778117157301,34.83,81135.58,203.4,0.84136,0.00014,11.5962]
[1778117158308,34.83,81136.38,203.4,0.84148,0.00014,11.59077]
[1778117160322,34.83,81137.42,203.4,0.84163,0.00014,11.5837]
[1778117162230,34.83,81137.6,203.4,0.84165,0.00014,11.58249]
[1778117164724,34.83,81137.93,203.4,0.8417,0.00014,11.58031]
[1778117165357,34.83,81138.81,203.4,0.84183,0.00014,11.57434]
[1778117167371,34.83,81136.83,203.4,0.84154,0.00014,11.58787]
[1778117172406,34.83,81137.0,203.4,0.84156,0.00014,11.5868]
[1778117173413,34.83,81136.38,203.4,0.84147,0.00014,11.59104]
[1778117178448,34.83,81136.78,203.4,0.84153,0.00014,11.58838]
[1778117179455,34.83,81137.54,203.4,0.84164,0.00014,11.58322]
[1778117182476,34.83,81130.41,203.4,0.8406,0.00015,11.63178]
[1778117183483,34.83,81134.36,203.4,0.84118,0.00015,11.60493]
[1778117184490,34.83,81136.82,203.4,0.84153,0.00014,11.58821]
[1778117185497,34.83,81139.93,203.4,0.84198,0.00014,11.56701]
[1778117186504,34.83,81140.71,203.4,0.8421,0.00014,11.56169]
[1778117187511,34.83,81141.79,203.4,0.84225,0.00014,11.55436]
[1778117188928,34.83,81141.79,203.4,0.84225,0.00014,11.55436]
[1778117189029,34.83,81144.07,203.4,0.84258,0.00014,11.53893]
[1778117189525,34.83,81144.64,203.4,0.84266,0.00014,11.53506]
[1778117190532,34.83,81145.96,203.4,0.84285,0.00014,11.52613]
[1778117192546,34.83,81145.46,203.4,0.84284,0.00014,11.52344]
[1778117195567,34.83,81144.22,203.4,0.84265,0.00014,11.53218]
[1778117198588,34.83,81140.21,203.4,0.84207,0.00014,11.55973]
[1778117199595,34.83,81138.29,203.4,0.84179,0.00014,11.57287]
[1778117201129,34.83,81138.29,203.4,0.84179,0.00014,11.57287]
[1778117201138,34.84,81137.04,203.4,0.84161,0.00014,11.5815]
[1778117202616,34.84,81138.65,203.4,0.84184,0.00014,11.57058]
[1778117203792,34.84,81141.93,203.4,0.84231,0.00014,11.5483]
[1778117205637,34.84,81141.26,203.4,0.84221,0.00014,11.5529]
[1778117207651,34.84,81141.9,203.4,0.8423,0.00014,11.54867]
[1778117208658,34.84,81142.5,203.4,0.84239,0.00014,11.54464]
[1778117213422,34.84,81142.56,203.4,0.84239,0.00014,11.54443]
[1778117212686,34.84,81143.46,203.4,0.84252,0.00014,11.53837]
[1778117217722,34.84,81143.74,203.4,0.84256,0.00014,11.53684]
[1778117218728,34.84,81142.63,203.4,0.84239,0.00014,11.54447]
[1778117219490,34.84,81142.63,203.4,0.84239,0.00014,11.54447]
[1778117221749,34.84,81140.21,203.4,0.84204,0.00014,11.56115]
[1778117222756,34.84,81139.16,203.4,0.84189,0.00014,11.56837]
[1778117224770,34.84,81140.11,203.4,0.84202,0.00014,11.56202]
[1778117225572,34.84,81140.11,203.4,0.84202,0.00014,11.56202]
[1778117225777,34.84,81143.89,203.4,0.84257,0.00014,11.53634]
[1778117226784,34.84,81144.66,203.4,0.84268,0.00014,11.53114]
[1778117227791,34.84,81143.96,203.4,0.84257,0.00014,11.53602]
[1778117229805,34.84,81144.63,203.4,0.84267,0.00014,11.53155]
[1778117231663,34.84,81144.63,203.4,0.84267,0.00014,11.53155]
[1778117236856,34.84,81144.32,203.4,0.84261,0.00014,11.53432]
[1778117241914,34.84,81144.35,203.4,0.84261,0.00014,11.53444]
[1778117241928,34.84,81144.35,203.4,0.84261,0.00014,11.53444]
[1778117242873,34.84,81144.68,203.4,0.84265,0.00014,11.53227]
[1778117242901,34.84,81149.93,203.4,0.84341,0.00014,11.49664]
[1778117243724,34.84,81149.93,203.4,0.84341,0.00014,11.49664]
[1778117244916,34.84,81149.35,203.4,0.84332,0.00014,11.50081]
[1778117246857,34.85,81149.61,203.4,0.84335,0.00014,11.49917]
[1778117247363,34.85,81149.61,203.4,0.84335,0.00014,11.49917]
[1778117247936,34.85,81151.39,203.4,0.8436,0.00014,11.48731]
[1778117249950,34.85,81149.99,203.4,0.8434,0.00014,11.4971]
[1778117254985,34.85,81150.23,203.4,0.84348,0.00014,11.4899]
[1778117260021,34.85,81150.67,203.4,0.84353,0.00014,11.48759]
[1778117261027,34.85,81151.61,203.4,0.84366,0.00014,11.48134]
[1778117262034,34.85,81153.03,203.4,0.84386,0.00014,11.47182]
[1778117264048,34.85,81151.83,203.4,0.84369,0.00014,11.48029]
[1778117266062,34.85,81152.45,203.4,0.84377,0.00014,11.47639]
[1778117267817,34.85,81152.47,203.4,0.84377,0.00014,11.4764]
[1778117268133,34.85,81152.47,203.4,0.84377,0.00014,11.4764]
[1778117268198,34.85,81154.11,203.4,0.844,0.00014,11.4654]
[1778117268548,34.85,81154.11,203.4,0.844,0.00014,11.4654]
[1778117269080,34.85,81154.11,203.4,0.844,0.00014,11.4654]
[1778117269429,34.85,81154.11,203.4,0.844,0.00014,11.4654]
[1778117269086,34.85,81153.2,203.4,0.84387,0.00014,11.47151]
[1778117270093,34.85,81150.75,203.4,0.84352,0.00014,11.48809]
[1778117271100,34.85,81151.28,203.4,0.8436,0.00014,11.4844]
[1778117272408,34.85,81152.85,203.4,0.84383,0.00014,11.47363]
[1778117273115,34.85,81153.76,203.4,0.84396,0.00014,11.46734]
[1778117274122,34.85,81153.17,203.4,0.84388,0.00014,11.47127]
[1778117275129,34.85,81151.7,203.4,0.84367,0.00014,11.48119]
[1778117276136,34.85,81152.44,203.4,0.84377,0.00014,11.47608]
[1778117277146,34.85,81150.9,203.4,0.84356,0.00014,11.48646]
[1778117278150,34.85,81149.41,203.4,0.84334,0.00014,11.49651]
[1778117280164,34.85,81146.58,203.4,0.84294,0.00014,11.51556]
[1778117281171,34.85,81144.88,203.4,0.8427,0.00014,11.52701]
[1778117282337,34.85,81143.94,203.4,0.84257,0.00014,11.53325]
[1778117284192,34.85,81142.98,203.4,0.84243,0.00014,11.5397]
[1778117286592,34.85,81143.18,203.4,0.84246,0.00014,11.53825]
[1778117288220,34.85,81144.2,203.4,0.84261,0.00014,11.53098]
[1778117289227,34.85,81144.79,203.4,0.8427,0.00014,11.52679]
[1778117292221,34.85,81144.79,203.4,0.8427,0.00014,11.52679]
[1778117292887,34.85,81144.78,203.4,0.84271,0.00014,11.5264]
[1778117297445,34.85,81144.76,203.4,0.84272,0.00014,11.52608]
[1778117297495,34.84,81145.65,203.4,0.84285,0.00014,11.51973]
[1778117298290,34.84,81147.52,203.4,0.84312,0.00014,11.50686]
[1778117299297,34.84,81151.2,203.4,0.84366,0.00014,11.48169]
[1778117300304,34.84,81153.51,203.4,0.84399,0.00014,11.46585]
[1778117301257,34.84,81153.51,203.4,0.84399,0.00014,11.46585]
[1778117301317,34.84,81160.47,203.4,0.84499,0.00014,11.41842]
[1778117302135,34.84,81160.47,203.4,0.84499,0.00014,11.41842]
[1778117302323,34.84,81172.71,203.4,0.84673,0.00014,11.33486]
[1778117302871,34.84,81172.71,203.4,0.84673,0.00014,11.33486]
[1778117303443,34.84,81172.71,203.4,0.84673,0.00014,11.33486]
[1778117303522,34.84,81179.18,203.4,0.84765,0.00014,11.29063]
[1778117304337,34.84,81180.4,203.4,0.84783,0.00014,11.28221]
[1778117306855,34.84,81179.74,203.4,0.84774,0.00014,11.28658]
[1778117312393,34.84,81178.94,203.4,0.8477,0.00014,11.28537]
[1778117313400,34.84,81174.2,203.4,0.84703,0.00014,11.31755]
[1778117314407,34.84,81171.05,203.4,0.84658,0.00014,11.33891]
[1778117315414,34.84,81167.71,203.4,0.84611,0.00014,11.36153]
[1778117316421,34.84,81174.21,203.4,0.84704,0.00014,11.31718]
[1778117317428,34.84,81177.54,203.4,0.84751,0.00014,11.29437]
[1778117319442,34.84,81178.95,203.4,0.84771,0.00014,11.2846]
[1778117321532,34.84,81178.63,203.4,0.84767,0.00014,11.28672]
[1778117322463,34.84,81180.69,203.4,0.84796,0.00014,11.27259]
[1778117324477,34.84,81184.67,203.4,0.84852,0.00014,11.24541]
[1778117325484,34.84,81186.96,203.4,0.84885,0.00014,11.22981]
[1778117326128,34.84,81186.96,203.4,0.84885,0.00014,11.22981]
[1778117326492,34.84,81190.38,203.4,0.84933,0.00014,11.20655]
[1778117327559,34.84,81189.1,203.4,0.84915,0.00014,11.21527]
[1778117332533,34.84,81186.52,203.4,0.84878,0.00014,11.23298]
[1778117337568,34.84,81185.67,203.4,0.84866,0.00014,11.23883]
[1778117339641,34.84,81186.06,203.4,0.84871,0.00014,11.23619]
[1778117346631,34.84,81190.03,203.4,0.84927,0.00014,11.20924]
[1778117347638,34.84,81191.89,203.4,0.84953,0.00014,11.19663]
[1778117349653,34.84,81196.05,203.4,0.85011,0.00014,11.16844]
[1778117353681,34.84,81197.84,203.4,0.85035,0.00014,11.15659]
[1778117354693,34.84,81197.84,203.4,0.85035,0.00014,11.15659]
[1778117355117,34.84,81197.84,203.4,0.85035,0.00014,11.15659]
[1778117355130,34.84,81197.68,203.4,0.85033,0.00014,11.1579]
[1778117355707,34.84,81205.35,203.4,0.85139,0.00014,11.10576]
[1778117359815,34.84,81205.78,203.4,0.85145,0.00014,11.10292]
[1778117359911,34.84,81206.45,203.4,0.85154,0.00014,11.09836]
[1778117361053,34.84,81206.45,203.4,0.85154,0.00014,11.09836]
[1778117361410,34.84,81208.72,203.4,0.85186,0.00014,11.0828]
[1778117361749,34.84,81212.3,203.4,0.85236,0.00014,11.05847]
[1778117362756,34.84,81213.26,203.4,0.85249,0.00014,11.05191]
[1778117367793,34.84,81214.29,203.4,0.85263,0.00014,11.04485]
[1778117368800,34.84,81215.36,203.4,0.85278,0.00014,11.03758]
[1778117371821,34.84,81216.56,203.4,0.85301,0.00014,11.02304]
[1778117373835,34.84,81217.44,203.4,0.85314,0.00014,11.0168]
[1778117374842,34.84,81218.44,203.4,0.85328,0.00014,11.00988]
[1778117377863,34.84,81217.27,203.4,0.85313,0.00014,11.0175]
[1778117378870,34.84,81207.9,203.4,0.85183,0.00014,11.08106]
[1778117381891,34.84,81211.73,203.4,0.85236,0.00014,11.05508]
[1778117383905,34.84,81211.03,203.4,0.85227,0.00014,11.05974]
[1778117384912,34.84,81205.36,203.4,0.85148,0.00014,11.09827]
[1778117385919,34.84,81201.6,203.4,0.85095,0.00014,11.12407]
[1778117389215,34.84,81204.07,203.4,0.85128,0.00014,11.10802]
[1778117389947,34.84,81206.99,203.4,0.85169,0.00014,11.08818]
[1778117390954,34.84,81206.04,203.4,0.85155,0.00014,11.09481]
[1778117394982,34.84,81206.82,203.4,0.85165,0.00014,11.08995]
[1778117396996,34.84,81207.86,203.4,0.85179,0.00014,11.08303]
[1778117401027,34.84,81205.16,203.4,0.85142,0.00014,11.10118]
[1778117402288,34.84,81202.98,203.4,0.85112,0.00014,11.11596]
[1778117403041,34.84,81207.17,203.4,0.85171,0.00014,11.08724]
[1778117404417,34.84,81210.78,203.4,0.85221,0.00014,11.06246]
[1778117406484,34.84,81208.93,203.4,0.85196,0.00014,11.07464]
[1778117407069,34.84,81205.01,203.4,0.85142,0.00014,11.10125]
[1778117408076,34.84,81206.18,203.4,0.85158,0.00014,11.09326]
[1778117410090,34.84,81205.26,203.4,0.85146,0.00014,11.09937]
[1778117413111,34.84,81206.03,203.4,0.85157,0.00014,11.09394]
[1778117414118,34.84,81203.59,203.4,0.85123,0.00014,11.11046]
[1778117416134,34.84,81202.22,203.4,0.85105,0.00014,11.11963]
[1778117418147,34.84,81206.31,203.4,0.85162,0.00014,11.09164]
[1778117419154,34.83,81210.56,203.4,0.85221,0.00014,11.06251]
[1778117420161,34.83,81211.97,203.4,0.85241,0.00014,11.05271]
[1778117421168,34.83,81212.91,203.4,0.85254,0.00014,11.04615]
[1778117423182,34.83,81213.58,203.4,0.85264,0.00014,11.04129]
[1778117425196,34.83,81212.4,203.4,0.85248,0.00014,11.04901]
[1778117425850,34.83,81212.4,203.4,0.85248,0.00014,11.04901]
[1778117426203,34.83,81215.76,203.4,0.85295,0.00014,11.02603]
[1778117427210,34.83,81220.86,203.4,0.85366,0.00014,10.99123]
[1778117428226,34.83,81222.84,203.4,0.85393,0.00014,10.97766]
[1778117429224,34.83,81224.72,203.4,0.85419,0.00014,10.96483]
[1778117431238,34.83,81226.13,203.4,0.85445,0.00014,10.94889]
[1778117432299,34.83,81227.93,203.4,0.8547,0.00014,10.93655]
[1778117433261,34.83,81233.82,203.4,0.8555,0.00014,10.89645]
[1778117435275,34.83,81231.34,203.4,0.85517,0.00014,10.91316]
[1778117436283,34.83,81232.3,203.4,0.8553,0.00014,10.9066]
[1778117440311,34.83,81232.74,203.4,0.85536,0.00014,10.90339]
[1778117441318,34.83,81231.53,203.4,0.8552,0.00014,10.91156]
[1778117445445,34.83,81232.5,203.4,0.85534,0.00014,10.90474]
[1778117446353,34.83,81235.96,203.4,0.85581,0.00014,10.88119]
[1778117447360,34.83,81236.98,203.4,0.85595,0.00014,10.87422]
[1778117448367,34.83,81238.45,203.4,0.85615,0.00014,10.86423]
[1778117449374,34.83,81238.77,203.4,0.85619,0.00014,10.86205]
[1778117450381,34.83,81245.29,203.4,0.85708,0.00014,10.81781]
[1778117451388,34.83,81246.62,203.4,0.85725,0.00014,10.80886]
[1778117452395,34.83,81245.34,203.4,0.85708,0.00014,10.81761]
[1778117453402,34.83,81242.94,203.4,0.85675,0.00014,10.83397]
[1778117454409,34.83,81243.63,203.4,0.85685,0.00014,10.82936]
[1778117455416,34.83,81242.99,203.4,0.85676,0.00014,10.83375]
[1778117456424,34.83,81243.55,203.4,0.85683,0.00014,10.83]
[1778117458438,34.83,81244.55,203.4,0.85697,0.00014,10.82304]
[1778117461460,34.83,81247.24,203.4,0.85735,0.00014,10.80415]
[1778117463473,34.82,81246.35,203.4,0.85724,0.00014,10.8098]
[1778117464480,34.82,81244.64,203.4,0.85701,0.00014,10.82122]
[1778117465487,34.82,81240.65,203.4,0.85647,0.00014,10.84837]
[1778117466494,34.82,81235.07,203.4,0.85571,0.00014,10.88631]
[1778117468508,34.82,81236.59,203.4,0.85591,0.00014,10.87599]
[1778117470522,34.82,81234.02,203.4,0.85556,0.00014,10.8934]
[1778117471529,34.82,81228.9,203.4,0.85487,0.00014,10.92816]
[1778117472536,34.82,81225.76,203.4,0.85444,0.00014,10.94944]
[1778117475557,34.82,81228.62,203.4,0.85483,0.00014,10.92972]
[1778117476564,34.82,81234.4,203.4,0.85563,0.00014,10.89036]
[1778117477571,34.82,81240.43,203.4,0.85645,0.00014,10.84935]
[1778117478578,34.82,81242.62,203.4,0.85674,0.00014,10.83446]
[1778117479585,34.82,81241.49,203.4,0.85659,0.00014,10.84217]
[1778117481599,34.82,81240.15,203.4,0.85641,0.00014,10.85135]
[1778117482606,34.82,81240.46,203.4,0.85645,0.00014,10.84928]
[1778117483613,34.82,81242.39,203.4,0.85671,0.00014,10.8362]
[1778117484620,34.82,81241.87,203.4,0.85664,0.00014,10.83976]
[1778117485627,34.82,81239.97,203.4,0.85638,0.00014,10.8527]
[1778117486634,34.82,81240.47,203.4,0.85645,0.00014,10.84934]
[1778117487641,34.82,81238.61,203.4,0.85619,0.00014,10.86199]
[1778117488649,34.82,81230.02,203.4,0.85502,0.00014,10.92033]
[1778117489656,34.82,81229.15,203.4,0.8549,0.00014,10.92624]
[1778117490663,34.82,81229.89,203.4,0.85501,0.00014,10.92115]
[1778117491670,34.82,81232.34,203.4,0.85541,0.00014,10.89817]
[1778117492677,34.82,81235.71,203.4,0.85587,0.00014,10.87523]
[1778117493684,34.82,81236.15,203.4,0.85593,0.00014,10.8722]
[1778117494691,34.82,81235.6,203.4,0.85585,0.00014,10.87592]
[1778117496705,34.82,81234.34,203.4,0.85568,0.00014,10.88446]
[1778117497712,34.82,81231.59,203.4,0.85531,0.00014,10.90311]
[1778117498719,34.82,81230.3,203.4,0.85513,0.00014,10.91185]
[1778117500733,34.82,81228.28,203.4,0.85486,0.00014,10.92546]
[1778117502747,34.82,81227.62,203.4,0.85477,0.00014,10.9298]
[1778117503755,34.82,81222.44,203.4,0.85406,0.00014,10.96491]
[1778117504761,34.82,81218.43,203.4,0.85351,0.00014,10.99207]
[1778117508789,34.82,81214.86,203.4,0.85303,0.00014,11.01578]
[1778117509796,34.82,81211.04,203.4,0.85251,0.00014,11.04157]
[1778117515268,34.82,81210.59,203.4,0.85246,0.00014,11.04403]
[1778117515838,34.82,81209.39,203.4,0.85231,0.00014,11.05148]
[1778117518859,34.81,81216.46,203.4,0.8533,0.00014,11.0027]
[1778117519866,34.81,81219.9,203.4,0.85378,0.00014,10.97907]
[1778117522891,34.81,81219.51,203.4,0.85373,0.00014,10.98115]
[1778117527926,34.81,81220.21,203.4,0.85384,0.00014,10.97563]
[1778117528933,34.81,81221.94,203.4,0.85409,0.00014,10.96372]
[1778117530947,34.81,81218.7,203.4,0.85365,0.00014,10.98546]
[1778117532366,34.81,81214.35,203.4,0.85305,0.00014,11.01477]
[1778117532961,34.81,81212.2,203.4,0.85275,0.00014,11.02939]
[1778117534217,34.81,81211.12,203.4,0.85261,0.00014,11.03635]
[1778117537996,34.8,81212.66,203.4,0.85284,0.00014,11.02522]
[1778117539005,34.8,81213.82,203.4,0.853,0.00014,11.01711]
[1778117540549,34.8,81212.94,203.4,0.85289,0.00014,11.02267]
[1778117542026,34.8,81218.63,203.4,0.85368,0.00014,10.98378]
[1778117543033,34.8,81214.09,203.4,0.85306,0.00014,11.01444]
[1778117544040,34.8,81212.42,203.4,0.85283,0.00014,11.0256]
[1778117550082,34.8,81211.75,203.4,0.85276,0.00014,11.02898]
[1778117551089,34.8,81214.61,203.4,0.85323,0.00014,11.00306]
[1778117552096,34.8,81218.89,203.4,0.85382,0.00014,10.97375]
[1778117553103,34.8,81216.3,203.4,0.85347,0.00014,10.99116]
[1778117557157,34.79,81216.93,203.4,0.85357,0.00014,10.98607]
[1778117558164,34.79,81217.59,203.4,0.85366,0.00014,10.98142]
[1778117561186,34.79,81222.51,203.4,0.85435,0.00014,10.94752]
[1778117562193,34.79,81224.04,203.4,0.85456,0.00014,10.93696]
[1778117563200,34.79,81225.85,203.4,0.85481,0.00014,10.92456]
[1778117564207,34.79,81226.86,203.4,0.85495,0.00014,10.9176]
[1778117565214,34.79,81226.19,203.4,0.85486,0.00014,10.92209]
[1778117566221,34.79,81227.68,203.4,0.85507,0.00014,10.9119]
[1778117568235,34.79,81228.22,203.4,0.85514,0.00014,10.9081]
[1778117570249,34.79,81232.93,203.4,0.85579,0.00014,10.87598]
[1778117571256,34.79,81236.97,203.4,0.85634,0.00014,10.84849]
[1778117572263,34.79,81236.04,203.4,0.85621,0.00014,10.8548]
[1778117573270,34.79,81235.01,203.4,0.85607,0.00014,10.86183]
[1778117576291,34.79,81235.63,203.4,0.85615,0.00014,10.85767]
[1778117580319,34.79,81236.23,203.4,0.85623,0.00014,10.85367]
[1778117583341,34.79,81236.86,203.4,0.85632,0.00014,10.84946]
[1778117586362,34.79,81237.61,203.4,0.85642,0.00014,10.84446]
[1778117587369,34.79,81237.96,203.4,0.85647,0.00014,10.84211]
[1778117590390,34.79,81240.68,203.4,0.85683,0.00014,10.82376]
[1778117591397,34.79,81245.28,203.4,0.85745,0.00014,10.79256]
[1778117592404,34.79,81244.45,203.4,0.85734,0.00014,10.79826]
[1778117593412,34.79,81241.11,203.4,0.85689,0.00014,10.82105]
[1778117595425,34.79,81241.41,203.4,0.85692,0.00014,10.81918]
[1778117596432,34.79,81241.13,203.4,0.85688,0.00014,10.82115]
[1778117599453,34.79,81240.9,203.4,0.85685,0.00014,10.82292]
[1778117600460,34.79,81241.13,203.4,0.85688,0.00014,10.82143]
[1778117604488,34.79,81235.68,203.4,0.85613,0.00014,10.85872]
[1778117605495,34.79,81232.75,203.4,0.85573,0.00014,10.87869]
[1778117610530,34.79,81232.47,203.4,0.8557,0.00014,10.88056]
[1778117612544,34.79,81231.92,203.4,0.85569,0.00014,10.87801]
[1778117614558,34.79,81230.71,203.4,0.85552,0.00014,10.88621]
[1778117615565,34.79,81229.03,203.4,0.85529,0.00014,10.89762]
[1778117616572,34.79,81225.15,203.4,0.85476,0.00014,10.92397]
[1778117617579,34.79,81218.23,203.4,0.85381,0.00014,10.97122]
[1778117618586,34.79,81216.53,203.4,0.85357,0.00014,10.98294]
[1778117620644,34.79,81211.93,203.4,0.85293,0.00014,11.01442]
[1778117621614,34.79,81206.63,203.4,0.8522,0.00014,11.05053]
[1778117622621,34.8,81202.45,203.4,0.85161,0.00014,11.07927]
[1778117625642,34.8,81201.19,203.4,0.85143,0.00014,11.08838]
[1778117627656,34.8,81197.73,203.4,0.85095,0.00014,11.11184]
[1778117628663,34.8,81196.62,203.4,0.85079,0.00014,11.1196]
[1778117629249,34.8,81196.62,203.4,0.85079,0.00014,11.1196]
[1778117629670,34.8,81193.63,203.4,0.85037,0.00014,11.14012]
[1778117630677,34.8,81192.3,203.4,0.85018,0.00014,11.14917]
[1778117632691,34.8,81189.96,203.4,0.84985,0.00014,11.16496]
[1778117633839,34.8,81189.05,203.4,0.84973,0.00014,11.17118]
[1778117635712,34.8,81192.92,203.4,0.85026,0.00014,11.14503]
[1778117636719,34.8,81194.73,203.4,0.85052,0.00014,11.1328]
[1778117641270,34.8,81194.45,203.4,0.85047,0.00014,11.13527]
[1778117641870,34.8,81183.95,203.4,0.84899,0.00014,11.20688]
[1778117642761,34.8,81179.14,203.4,0.84831,0.00014,11.23976]
[1778117643768,34.8,81180.29,203.4,0.84847,0.00014,11.23197]
[1778117644775,34.8,81179.41,203.4,0.84835,0.00014,11.23796]
[1778117647796,34.8,81173.42,203.4,0.8475,0.00014,11.27876]
[1778117649810,34.8,81171.74,203.4,0.84726,0.00014,11.29015]
[1778117651824,34.8,81174.23,203.4,0.84762,0.00014,11.27307]
[1778117652831,34.8,81179.84,203.4,0.84841,0.00014,11.2348]
[1778117653838,34.8,81180.56,203.4,0.84852,0.00014,11.22986]
[1778117655852,34.8,81183.89,203.4,0.84898,0.00014,11.20721]
[1778117656859,34.8,81181.63,203.4,0.84867,0.00014,11.22261]
[1778117657866,34.8,81179.86,203.4,0.84842,0.00014,11.2347]
[1778117658873,34.8,81179.03,203.4,0.8483,0.00014,11.24037]
[1778117659881,34.8,81177.68,203.4,0.84811,0.00014,11.24957]
[1778117660887,34.8,81169.38,203.4,0.84693,0.00014,11.30608]
[1778117661894,34.8,81168.42,203.4,0.8468,0.00014,11.31261]
[1778117662898,34.8,81168.42,203.4,0.8468,0.00014,11.31261]
[1778117662909,34.8,81164.32,203.4,0.84622,0.00014,11.34044]
[1778117663911,34.8,81156.06,203.4,0.84504,0.00014,11.3966]
[1778117665925,34.8,81154.39,203.4,0.84481,0.00014,11.40762]
[1778117666932,34.8,81152.84,203.4,0.84459,0.00014,11.41797]
[1778117667939,34.8,81148.91,203.4,0.84403,0.00014,11.44452]
[1778117669953,34.8,81152.23,203.4,0.84451,0.00014,11.42143]
[1778117670960,34.8,81156.02,203.4,0.84506,0.00014,11.39534]
[1778117672974,34.79,81152.69,203.4,0.84466,0.00014,11.41153]
[1778117673981,34.79,81149.71,203.4,0.84423,0.00014,11.43186]
[1778117677002,34.79,81148.81,203.4,0.8441,0.00014,11.43799]
[1778117682805,34.79,81148.61,203.4,0.84407,0.00014,11.43921]
[1778117682877,34.79,81148.53,203.4,0.84406,0.00014,11.43969]
[1778117683047,34.79,81146.97,203.4,0.84384,0.00014,11.45032]
[1778117684673,34.79,81146.97,203.4,0.84384,0.00014,11.45032]
[1778117684768,34.8,81138.99,203.4,0.84268,0.00014,11.50507]
[1778117685061,34.8,81131.71,203.4,0.84162,0.00015,11.55466]
[1778117686068,34.8,81130.45,203.4,0.84144,0.00015,11.56343]
[1778117687075,34.8,81129.76,203.4,0.84133,0.00015,11.56818]
[1778117689194,34.8,81130.65,203.4,0.84146,0.00015,11.5622]
[1778117690096,34.8,81132.62,203.4,0.84175,0.00015,11.54881]
[1778117696138,34.8,81133.24,203.4,0.84183,0.00015,11.54483]
[1778117698152,34.8,81135.47,203.4,0.84215,0.00014,11.52975]
[1778117700166,34.8,81134.36,203.4,0.84199,0.00015,11.53743]
[1778117701173,34.8,81137.92,203.4,0.8425,0.00014,11.51326]
[1778117702180,34.8,81143.04,203.4,0.84325,0.00014,11.47822]
[1778117703187,34.8,81145.7,203.4,0.84363,0.00014,11.45997]
[1778117704194,34.8,81148.38,203.4,0.84402,0.00014,11.44157]
[1778117705201,34.8,81148.96,203.4,0.84411,0.00014,11.43753]
[1778117707215,34.8,81147.89,203.4,0.84396,0.00014,11.44472]
[1778117708222,34.8,81147.44,203.4,0.84389,0.00014,11.44774]
[1778117709229,34.8,81146.96,203.4,0.84382,0.00014,11.45098]
[1778117710236,34.8,81147.87,203.4,0.84396,0.00014,11.44473]
[1778117713257,34.8,81145.23,203.4,0.84358,0.00014,11.46257]
[1778117714264,34.8,81139.72,203.4,0.84278,0.00014,11.50006]
[1778117715271,34.8,81137.29,203.4,0.84243,0.00014,11.51656]
[1778117716278,34.8,81134.44,203.4,0.84202,0.00015,11.5361]
[1778117718292,34.8,81135.94,203.4,0.84223,0.00014,11.5261]
[1778117719299,34.8,81139.64,203.4,0.84277,0.00014,11.50096]
[1778117720770,34.8,81148.58,203.4,0.84406,0.00014,11.43987]
[1778117721313,34.8,81160.37,203.4,0.84575,0.00014,11.35955]
[1778117722635,34.8,81160.37,203.4,0.84575,0.00014,11.35955]
[1778117722693,34.79,81161.34,203.4,0.8459,0.00014,11.35234]
[1778117723216,34.79,81161.34,203.4,0.8459,0.00014,11.35234]
[1778117723328,34.79,81164.35,203.4,0.84633,0.00014,11.33183]
[1778117724334,34.79,81167.45,203.4,0.84677,0.00014,11.31041]
[1778117725342,34.79,81169.35,203.4,0.84705,0.00014,11.29735]
[1778117730377,34.79,81169.57,203.4,0.84709,0.00014,11.29541]
[1778117731631,34.79,81169.57,203.4,0.84709,0.00014,11.29541]
[1778117731945,34.79,81169.57,203.4,0.84709,0.00014,11.29541]
[1778117732391,34.79,81167.69,203.4,0.84689,0.00014,11.30178]
[1778117737427,34.79,81168.46,203.4,0.84701,0.00014,11.2961]
[1778117739978,34.79,81168.46,203.4,0.84701,0.00014,11.2961]
[1778117740461,34.79,81162.92,203.4,0.84622,0.00014,11.33359]
[1778117741841,34.79,81162.92,203.4,0.84622,0.00014,11.33359]
[1778117741906,34.79,81156.15,203.4,0.84526,0.00014,11.37963]
[1778117742475,34.79,81160.41,203.4,0.84587,0.00014,11.35047]
[1778117743482,34.79,81164.83,203.4,0.8465,0.00014,11.32017]
[1778117749080,34.79,81165.37,203.4,0.84659,0.00014,11.31612]
[1778117749186,34.79,81165.37,203.4,0.84659,0.00014,11.31612]
[1778117749524,34.79,81169.9,203.4,0.84724,0.00014,11.28494]
[1778117750531,34.79,81173.7,203.4,0.84778,0.00014,11.25895]
[1778117751539,34.79,81175.87,203.4,0.84809,0.00014,11.24411]
[1778117756573,34.79,81176.78,203.4,0.84822,0.00014,11.23786]
[1778117760601,34.78,81173.55,203.4,0.84776,0.00014,11.25984]
[1778117762615,34.78,81178.62,203.4,0.84848,0.00014,11.22526]
[1778117764629,34.78,81180.67,203.4,0.84877,0.00014,11.21129]
[1778117766643,34.79,81188.73,203.4,0.8499,0.00014,11.15646]
[1778117767650,34.79,81192.49,203.4,0.85043,0.00014,11.1309]
[1778117769666,34.79,81185.01,203.4,0.84937,0.00014,11.18209]
[1778117770672,34.79,81181.55,203.4,0.84888,0.00014,11.2058]
[1778117772686,34.79,81179.66,203.4,0.84861,0.00014,11.21879]
[1778117774701,34.79,81184.02,203.4,0.84923,0.00014,11.18914]
[1778117780743,34.79,81183.95,203.4,0.84921,0.00014,11.18994]
[1778117785779,34.79,81184.39,203.4,0.84927,0.00014,11.18724]
[1778117791821,34.79,81184.24,203.4,0.8493,0.00014,11.18236]
[1778117793835,34.79,81186.82,203.4,0.84966,0.00014,11.16493]
[1778117794842,34.79,81191.64,203.4,0.85034,0.00014,11.13193]
[1778117800884,34.79,81192.46,203.4,0.85044,0.00014,11.12716]
[1778117805919,34.79,81192.46,203.4,0.85042,0.00014,11.12789]
[1778117810955,34.8,81193.4,203.4,0.85055,0.00014,11.12196]
[1778117812969,34.8,81186.57,203.4,0.84958,0.00014,11.16874]
[1778117813976,34.8,81173.29,203.4,0.84771,0.00014,11.25932]
[1778117815990,34.8,81172.85,203.4,0.84764,0.00014,11.26236]
[1778117818004,34.8,81174.77,203.4,0.84792,0.00014,11.24921]
[1778117823042,34.8,81175.34,203.4,0.848,0.00014,11.24526]
[1778117828077,34.8,81176.72,203.4,0.8482,0.00014,11.23582]
[1778117829084,34.8,81185.85,203.4,0.84948,0.00014,11.17365]
[1778117830091,34.8,81188.37,203.4,0.84984,0.00014,11.1565]
[1778117831099,34.8,81192.66,203.4,0.85044,0.00014,11.12738]
[1778117833112,34.8,81194.61,203.4,0.85071,0.00014,11.11407]
[1778117836133,34.8,81191.87,203.4,0.85032,0.00014,11.13319]
[1778117841168,34.8,81192.54,203.4,0.85039,0.00014,11.12936]
[1778117843182,34.8,81189.44,203.4,0.84996,0.00014,11.15074]
[1778117845196,34.8,81191.28,203.4,0.85021,0.00014,11.1385]
[1778117847211,34.8,81193.88,203.4,0.85057,0.00014,11.12103]
[1778117848217,34.8,81190.35,203.4,0.85007,0.00014,11.14518]
[1778117849224,34.8,81184.23,203.4,0.84921,0.00014,11.18698]
[1778117851238,34.8,81181.31,203.4,0.84886,0.00014,11.20084]
[1778117856273,34.8,81176.09,203.4,0.84812,0.00014,11.23661]
[1778117862315,34.8,81176.94,203.4,0.84824,0.00014,11.23084]
[1778117865455,34.8,81187.48,203.4,0.84972,0.00014,11.15909]
[1778117866659,34.8,81194.76,203.4,0.85074,0.00014,11.10957]
[1778117868357,34.8,81197.35,203.4,0.8511,0.00014,11.09179]
[1778117871378,34.81,81198.45,203.4,0.85124,0.00014,11.08485]
[1778117875881,34.81,81198.45,203.4,0.85124,0.00014,11.08485]
[1778117875940,34.81,81200.82,203.4,0.85156,0.00014,11.06945]
[1778117876413,34.81,81206.02,203.4,0.85228,0.00014,11.03408]
[1778117877544,34.81,81206.02,203.4,0.85228,0.00014,11.03408]
[1778117877636,34.81,81210.91,203.4,0.85295,0.00014,11.00125]
[1778117878949,34.81,81210.91,203.4,0.85295,0.00014,11.00125]
[1778117878972,34.81,81213.82,203.4,0.85336,0.00014,10.98132]
[1778117879434,34.81,81215.06,203.4,0.85353,0.00014,10.97289]
[1778117882455,34.81,81217.22,203.4,0.85383,0.00014,10.95771]
[1778117883462,34.81,81219.7,203.4,0.85418,0.00014,10.94055]
[1778117885476,34.81,81221.69,203.4,0.85446,0.00014,10.9269]
[1778117886483,34.81,81220.81,203.4,0.85434,0.00014,10.93267]
[1778117888497,34.81,81221.44,203.4,0.85443,0.00014,10.92821]
[1778117889504,34.8,81222.62,203.4,0.85459,0.00014,10.9201]
[1778117891518,34.8,81225.64,203.4,0.85501,0.00014,10.89942]
[1778117895546,34.8,81227.59,203.4,0.85528,0.00014,10.88595]
[1778117896553,34.8,81235.88,203.4,0.85641,0.00014,10.82958]
[1778117897562,34.8,81238.0,203.4,0.8567,0.00014,10.81515]
[1778117898569,34.8,81236.72,203.4,0.85653,0.00014,10.82389]
[1778117899576,34.8,81235.76,203.4,0.8564,0.00014,10.83047]
[1778117901590,34.8,81234.24,203.4,0.85619,0.00014,10.84088]
[1778117902597,34.8,81235.07,203.4,0.8563,0.00014,10.83528]
[1778117903604,34.8,81235.99,203.4,0.85643,0.00014,10.82906]
[1778117905619,34.8,81238.26,203.4,0.85673,0.00014,10.81372]
[1778117906626,34.8,81240.06,203.4,0.85698,0.00014,10.80155]
[1778117907634,34.8,81235.95,203.4,0.85642,0.00014,10.82952]
[1778117908641,34.81,81235.31,203.4,0.85633,0.00014,10.83394]
[1778117909648,34.81,81234.86,203.4,0.85627,0.00014,10.83704]
[1778117912669,34.81,81236.4,203.4,0.85654,0.00014,10.82042]
[1778117913676,34.81,81236.84,203.4,0.8566,0.00014,10.81747]
[1778117914683,34.81,81237.24,203.4,0.85665,0.00014,10.81481]
[1778117915690,34.81,81236.48,203.4,0.85655,0.00014,10.82003]
[1778117916697,34.81,81233.64,203.4,0.85616,0.00014,10.83937]
[1778117917705,34.81,81228.6,203.4,0.85547,0.00014,10.87366]
[1778117918711,34.81,81227.88,203.4,0.85537,0.00014,10.87858]
[1778117920725,34.81,81227.26,203.4,0.85529,0.00014,10.88274]
[1778117924753,34.81,81227.78,203.4,0.85536,0.00014,10.8791]
[1778117926769,34.81,81228.4,203.4,0.85545,0.00014,10.87483]
[1778117927776,34.81,81229.11,203.4,0.85554,0.00014,10.86998]
[1778117931804,34.81,81228.5,203.4,0.85546,0.00014,10.87404]
[1778117932811,34.81,81230.92,203.4,0.85579,0.00014,10.85758]
[1778117933818,34.81,81232.64,203.4,0.85603,0.00014,10.84588]
[1778117935832,34.81,81231.84,203.4,0.85592,0.00014,10.85134]
[1778117941207,34.81,81231.94,203.4,0.85593,0.00014,10.85072]
[1778117941874,34.81,81232.92,203.4,0.85606,0.00014,10.84408]
[1778117945902,34.81,81234.5,203.4,0.85628,0.00014,10.83344]
[1778117946744,34.81,81234.5,203.4,0.85628,0.00014,10.83344]
[1778117946909,34.81,81238.42,203.4,0.85681,0.00014,10.80657]
[1778117948044,34.81,81238.42,203.4,0.85681,0.00014,10.80657]
[1778117948108,34.8,81244.61,203.4,0.85766,0.00014,10.76432]
[1778117948923,34.8,81244.62,203.4,0.85766,0.00014,10.76439]
[1778117949930,34.81,81244.92,203.4,0.85769,0.00014,10.76248]
[1778117950937,34.81,81243.99,203.4,0.85757,0.00014,10.76892]
[1778117951944,34.81,81244.2,203.4,0.85759,0.00014,10.76763]
[1778117953958,34.81,81245.69,203.4,0.85779,0.00014,10.75777]
[1778117954965,34.81,81245.05,203.4,0.8577,0.00014,10.76224]
[1778117955972,34.81,81245.5,203.4,0.85776,0.00014,10.75933]
[1778117957986,34.81,81245.06,203.4,0.85769,0.00014,10.76259]
[1778117958993,34.81,81245.32,203.4,0.85773,0.00014,10.76069]
[1778117960000,34.81,81245.72,203.4,0.85779,0.00014,10.75784]
[1778117961111,34.81,81247.18,203.4,0.85799,0.00014,10.74779]
[1778117962014,34.81,81249.87,203.4,0.85835,0.00013,10.72941]
[1778117967049,34.81,81252.51,203.4,0.85869,0.00013,10.71237]
[1778117974098,34.81,81254.03,203.4,0.85896,0.00013,10.6956]
[1778117977119,34.81,81257.3,203.4,0.85941,0.00013,10.67328]
[1778117982154,34.81,81258.63,203.4,0.85957,0.00013,10.66498]
[1778117989203,34.81,81258.93,203.4,0.85959,0.00013,10.66427]
[1778117994238,34.81,81259.83,203.4,0.8597,0.00013,10.6584]
[1778117999273,34.81,81260.54,203.4,0.8598,0.00013,10.65362]
[1778118004353,34.81,81261.97,203.4,0.85999,0.00013,10.64395]
[1778118004505,34.81,81261.97,203.4,0.85999,0.00013,10.64395]
[1778118004526,34.81,81274.36,203.4,0.86164,0.00013,10.55989]
[1778118005336,34.81,81274.36,203.4,0.86164,0.00013,10.55989]
[1778118007329,34.81,81276.05,203.4,0.86188,0.00013,10.54784]
[1778118009343,34.81,81274.18,203.4,0.86163,0.00013,10.56028]
[1778118010350,34.81,81267.85,203.4,0.86079,0.00013,10.60303]
[1778118012364,34.81,81265.43,203.4,0.86045,0.00013,10.62023]
[1778118015385,34.82,81269.71,203.4,0.86101,0.00013,10.59198]
[1778118016392,34.82,81273.36,203.4,0.86149,0.00013,10.56732]
[1778118017399,34.82,81275.15,203.4,0.86173,0.00013,10.55529]
[1778118019413,34.82,81277.33,203.4,0.86202,0.00013,10.54042]
[1778118020420,34.82,81275.37,203.4,0.86176,0.00013,10.55366]
[1778118023441,34.82,81277.63,203.4,0.86206,0.00013,10.53832]
[1778118028479,34.82,81279.68,203.4,0.86233,0.00013,10.52449]
[1778118030493,34.82,81281.49,203.4,0.86257,0.00013,10.51207]
[1778118034521,34.81,81284.12,203.4,0.86301,0.00013,10.4869]
[1778118039556,34.81,81282.78,203.4,0.86285,0.00013,10.49495]
[1778118047613,34.81,81282.33,203.4,0.8628,0.00013,10.49771]
[1778118050634,34.81,81277.7,203.4,0.86219,0.00013,10.52891]
[1778118051641,34.81,81274.94,203.4,0.86182,0.00013,10.54755]
[1778118054662,34.81,81276.97,203.4,0.8621,0.00013,10.53347]
[1778118059697,34.81,81276.73,203.4,0.86208,0.00013,10.53463]
[1778118064732,34.81,81278.2,203.4,0.86227,0.00013,10.52449]
[1778118068760,34.81,81274.79,203.4,0.86182,0.00013,10.54764]
[1778118069767,34.81,81271.32,203.4,0.86136,0.00013,10.57133]
[1778118074802,34.81,81270.04,203.4,0.86117,0.00013,10.5806]
[1778118079837,34.81,81268.08,203.4,0.8609,0.00013,10.59441]
[1778118080844,34.81,81263.31,203.4,0.86026,0.00013,10.62709]
[1778118083097,34.81,81260.79,203.4,0.85992,0.00013,10.64457]
[1778118086887,34.82,81263.14,203.4,0.86021,0.00013,10.62984]
[1778118089909,34.82,81259.66,203.4,0.85972,0.00013,10.65434]
[1778118094943,34.82,81260.34,203.4,0.85985,0.00013,10.64488]
[1778118098971,34.83,81253.56,203.4,0.85892,0.00013,10.69196]
[1778118099978,34.83,81248.01,203.4,0.85817,0.00013,10.72981]
[1778118105018,34.83,81248.76,203.4,0.85827,0.00013,10.72453]
[1778118110053,34.82,81247.13,203.4,0.85806,0.00014,10.73519]
[1778118112068,34.82,81236.27,203.4,0.85659,0.00014,10.80872]
[1778118113077,34.82,81237.35,203.4,0.85674,0.00014,10.80131]
[1778118113670,34.82,81237.35,203.4,0.85674,0.00014,10.80131]
[1778118114616,34.82,81237.63,203.4,0.85678,0.00014,10.79925]
[1778118115090,34.82,81237.17,203.4,0.85672,0.00014,10.80221]
[1778118115626,34.82,81237.17,203.4,0.85672,0.00014,10.80221]
[1778118117104,34.82,81238.24,203.4,0.85687,0.00014,10.79463]
[1778118120503,34.82,81238.28,203.4,0.85689,0.00014,10.7939]
[1778118121132,34.82,81240.35,203.4,0.85717,0.00014,10.7797]
[1778118121863,34.82,81240.35,203.4,0.85717,0.00014,10.7797]
[1778118122190,34.82,81240.35,203.4,0.85717,0.00014,10.7797]
[1778118122239,34.82,81245.35,203.4,0.85785,0.00014,10.74563]
[1778118123146,34.82,81253.38,203.4,0.85894,0.00013,10.69088]
[1778118124153,34.82,81255.38,203.4,0.85921,0.00013,10.67708]
[1778118125162,34.82,81249.88,203.4,0.85848,0.00013,10.71419]
[1778118126167,34.82,81247.28,203.4,0.85813,0.00013,10.73167]
[1778118128181,34.82,81245.25,203.4,0.85787,0.00014,10.74492]
[1778118129188,34.81,81244.42,203.4,0.85776,0.00014,10.75023]
[1778118130195,34.81,81243.85,203.4,0.85769,0.00014,10.75376]
[1778118131202,34.81,81243.39,203.4,0.85763,0.00014,10.75654]
[1778118133216,34.81,81244.68,203.4,0.85782,0.00014,10.74708]
[1778118135236,34.81,81243.86,203.4,0.85772,0.00014,10.75195]
[1778118137246,34.81,81246.34,203.4,0.85807,0.00014,10.73445]
[1778118138253,34.81,81256.29,203.4,0.85942,0.00013,10.66662]
[1778118140267,34.8,81260.23,203.4,0.85996,0.00013,10.63933]
[1778118145302,34.8,81258.28,203.4,0.85972,0.00013,10.65144]
[1778118146309,34.8,81252.29,203.4,0.85892,0.00013,10.69183]
[1778118148323,34.8,81249.74,203.4,0.85859,0.00013,10.70857]
[1778118149330,34.8,81247.05,203.4,0.85823,0.00014,10.72653]
[1778118150337,34.8,81246.05,203.4,0.8581,0.00014,10.73315]
[1778118151344,34.8,81242.84,203.4,0.85773,0.00014,10.74848]
[1778118152351,34.8,81240.75,203.4,0.85745,0.00014,10.76248]
[1778118154365,34.8,81241.99,203.4,0.85763,0.00014,10.75379]
[1778118157386,34.79,81241.13,203.4,0.85752,0.00014,10.75922]
[1778118158393,34.79,81241.83,203.4,0.85761,0.00014,10.75434]
[1778118161414,34.79,81242.06,203.4,0.85765,0.00014,10.75237]
[1778118162421,34.79,81241.33,203.4,0.85756,0.00014,10.7572]
[1778118163428,34.79,81241.98,203.4,0.85765,0.00014,10.75266]
[1778118165442,34.79,81242.71,203.4,0.85775,0.00014,10.74743]
[1778118167456,34.79,81242.51,203.4,0.85773,0.00014,10.74854]
[1778118168463,34.79,81242.7,203.4,0.85776,0.00014,10.74713]
[1778118169470,34.79,81244.01,203.4,0.85794,0.00014,10.73811]
[1778118171484,34.79,81245.63,203.4,0.85816,0.00014,10.72687]
[1778118172491,34.79,81244.25,203.4,0.85798,0.00014,10.73613]
[1778118173498,34.79,81245.77,203.4,0.85818,0.00014,10.7257]
[1778118174505,34.79,81246.16,203.4,0.85824,0.00014,10.72296]
[1778118175512,34.79,81251.55,203.4,0.85897,0.00013,10.68627]
[1778118176519,34.79,81254.67,203.4,0.85939,0.00013,10.66484]
[1778118177526,34.79,81256.53,203.4,0.85965,0.00013,10.65197]
[1778118182561,34.78,81255.98,203.4,0.8596,0.00013,10.65438]
[1778118187597,34.78,81256.61,203.4,0.8597,0.00013,10.64904]
[1778118192632,34.78,81256.57,203.4,0.8597,0.00013,10.6494]
[1778118197667,34.78,81255.04,203.4,0.85949,0.00013,10.65986]
[1778118202702,34.78,81253.87,203.4,0.85933,0.00013,10.66779]
[1778118207737,34.78,81252.03,203.4,0.85909,0.00013,10.68022]
[1778118208744,34.78,81250.17,203.4,0.85884,0.00013,10.69284]
[1778118209751,34.78,81247.41,203.4,0.85846,0.00013,10.71157]
[1778118210758,34.78,81241.5,203.4,0.85767,0.00014,10.75167]
[1778118212772,34.78,81243.18,203.4,0.85796,0.00014,10.73385]
[1778118213779,34.78,81244.69,203.4,0.85817,0.00014,10.72348]
[1778118214786,34.78,81244.5,203.4,0.85814,0.00014,10.72465]
[1778118216800,34.78,81252.63,203.4,0.85924,0.00013,10.66926]
[1778118217807,34.78,81256.15,203.4,0.85972,0.00013,10.64512]
[1778118219821,34.77,81256.51,203.4,0.85979,0.00013,10.64182]
[1778118224856,34.77,81255.4,203.4,0.85966,0.00013,10.64817]
[1778118228884,34.77,81248.51,203.4,0.85875,0.00013,10.69396]
[1778118231905,34.77,81251.11,203.4,0.85912,0.00013,10.67546]
[1778118236940,34.77,81251.74,203.4,0.85921,0.00013,10.67109]
[1778118241975,34.77,81250.6,203.4,0.85906,0.00013,10.67873]
[1778118243989,34.77,81247.3,203.4,0.8586,0.00013,10.70165]
[1778118249025,34.77,81248.52,203.4,0.85874,0.00013,10.69448]
[1778118254060,34.77,81248.78,203.4,0.85876,0.00013,10.69384]
[1778118259095,34.77,81249.8,203.4,0.85889,0.00013,10.68697]
[1778118264130,34.77,81250.35,203.4,0.85897,0.00013,10.68305]
[1778118267151,34.77,81252.36,203.4,0.85924,0.00013,10.6693]
[1778118269165,34.77,81259.63,203.4,0.86022,0.00013,10.61993]
[1778118270172,34.77,81264.98,203.4,0.86093,0.00013,10.58365]
[1778118271179,34.77,81268.47,203.4,0.86146,0.00013,10.55377]
[1778118274200,34.77,81270.24,203.4,0.86169,0.00013,10.54219]
[1778118279235,34.78,81270.25,203.4,0.86168,0.00013,10.5426]
[1778118285277,34.78,81272.25,203.4,0.86193,0.00013,10.53006]
[1778118290312,34.78,81275.26,203.4,0.86231,0.00013,10.51038]
[1778118295347,34.78,81273.69,203.4,0.86211,0.00013,10.52083]
[1778118300382,34.78,81272.09,203.4,0.86189,0.00013,10.53199]
[1778118305417,34.78,81269.37,203.4,0.86151,0.00013,10.55127]
[1778118306424,34.78,81266.13,203.4,0.86108,0.00013,10.57339]
[1778118311459,34.79,81265.77,203.4,0.86099,0.00013,10.57782]
[1778118313473,34.79,81263.52,203.4,0.86068,0.00013,10.59385]
[1778118314480,34.79,81261.06,203.4,0.86034,0.00013,10.61091]
[1778118319515,34.8,81261.87,203.4,0.86042,0.00013,10.60711]
[1778118324550,34.8,81261.61,203.4,0.86035,0.00013,10.6103]
[1778118329585,34.8,81261.55,203.4,0.86032,0.00013,10.61182]
[1778118334621,34.81,81261.19,203.4,0.86034,0.00013,10.60827]
[1778118336635,34.81,81253.09,203.4,0.85925,0.00013,10.66329]
[1778118337642,34.81,81249.64,203.4,0.85878,0.00013,10.68673]
[1778118338649,34.81,81253.07,203.4,0.85924,0.00013,10.66352]
[1778118340663,34.81,81252.91,203.4,0.85921,0.00013,10.66508]
[1778118342677,34.81,81256.71,203.4,0.85971,0.00013,10.63984]
[1778118343684,34.81,81259.82,203.4,0.86012,0.00013,10.61901]
[1778118345698,34.81,81257.21,203.4,0.85976,0.00013,10.63725]
[1778118351740,34.82,81255.99,203.4,0.85957,0.00013,10.64703]
[1778118354859,34.82,81256.14,203.4,0.85959,0.00013,10.64602]
[1778118355774,34.82,81250.28,203.4,0.8588,0.00013,10.68576]
[1778118358747,34.82,81250.6,203.4,0.85885,0.00013,10.68358]
[1778118359805,34.82,81248.37,203.4,0.85853,0.00013,10.69942]
[1778118362826,34.82,81241.34,203.4,0.85758,0.00014,10.74721]
[1778118363833,34.82,81239.83,203.4,0.85737,0.00014,10.75765]
[1778118366855,34.82,81241.48,203.4,0.8576,0.00014,10.74637]
[1778118367861,34.82,81243.26,203.4,0.85784,0.00014,10.73414]
[1778118368882,34.82,81242.12,203.4,0.85769,0.00014,10.74174]
[1778118369889,34.82,81242.87,203.4,0.85779,0.00014,10.73652]
[1778118372910,34.82,81242.44,203.4,0.85774,0.00014,10.73908]
[1778118375931,34.81,81241.04,203.4,0.85756,0.00014,10.74822]
[1778118376938,34.81,81242.33,203.4,0.85774,0.00014,10.73934]
[1778118377945,34.81,81241.41,203.4,0.85761,0.00014,10.74546]
[1778118380966,34.81,81241.09,203.4,0.85758,0.00014,10.74725]
[1778118382980,34.81,81242.61,203.4,0.85779,0.00014,10.73668]
[1778118383987,34.81,81245.04,203.4,0.85812,0.00014,10.71992]
[1778118384994,34.81,81244.91,203.4,0.85811,0.00014,10.72069]
[1778118386001,34.81,81245.24,203.4,0.85815,0.00014,10.71835]
[1778118390029,34.81,81245.55,203.4,0.8582,0.00014,10.71587]
[1778118391036,34.81,81245.69,203.4,0.85829,0.00014,10.70854]
[1778118392044,34.81,81245.84,203.4,0.85831,0.00014,10.70744]
[1778118393050,34.81,81247.57,203.4,0.85855,0.00013,10.69563]
[1778118396071,34.81,81250.7,203.4,0.85897,0.00013,10.67421]
[1778118398085,34.81,81248.54,203.4,0.85868,0.00013,10.68878]
[1778118401106,34.81,81246.77,203.4,0.85843,0.00014,10.70148]
[1778118402113,34.81,81244.11,203.4,0.85807,0.00014,10.71974]
[1778118403120,34.81,81244.29,203.4,0.85809,0.00014,10.71872]
[1778118406141,34.81,81244.5,203.4,0.85812,0.00014,10.717]
[1778118408155,34.81,81244.75,203.4,0.85815,0.00014,10.71566]
[1778118409162,34.81,81244.97,203.4,0.85818,0.00014,10.71408]
[1778118410169,34.81,81249.51,203.4,0.85879,0.00013,10.68319]
[1778118414197,34.81,81251.37,203.4,0.85904,0.00013,10.67064]
[1778118415204,34.81,81254.6,203.4,0.85948,0.00013,10.6487]
[1778118416211,34.81,81257.61,203.4,0.85988,0.00013,10.62828]
[1778118421246,34.81,81257.02,203.4,0.8598,0.00013,10.63241]
[1778118422253,34.81,81255.06,203.4,0.85954,0.00013,10.64573]
[1778118424267,34.81,81250.46,203.4,0.85891,0.00013,10.67722]
[1778118425274,34.81,81248.49,203.4,0.85864,0.00013,10.69085]
[1778118430309,34.82,81248.13,203.4,0.85857,0.00013,10.69439]
[1778118433330,34.82,81246.58,203.4,0.85835,0.00014,10.70553]
[1778118434337,34.82,81242.48,203.4,0.85779,0.00014,10.73353]
[1778118435344,34.82,81240.97,203.4,0.85758,0.00014,10.74397]
[1778118438365,34.82,81243.2,203.4,0.85788,0.00014,10.72927]
[1778118439372,34.82,81242.37,203.4,0.85776,0.00014,10.73504]
[1778118441386,34.82,81241.33,203.4,0.85762,0.00014,10.7424]
[1778118443400,34.82,81241.6,203.4,0.85765,0.00014,10.74086]
[1778118446421,34.82,81241.34,203.4,0.8576,0.00014,10.74305]
[1778118447428,34.82,81241.1,203.4,0.85757,0.00014,10.74482]
[1778118450449,34.83,81241.35,203.4,0.85759,0.00014,10.74354]
[1778118452463,34.83,81241.91,203.4,0.85773,0.00014,10.73374]
[1778118453470,34.83,81240.19,203.4,0.8575,0.00014,10.74527]
[1778118455484,34.83,81240.74,203.4,0.85758,0.00014,10.74128]
[1778118457498,34.82,81241.14,203.4,0.85764,0.00014,10.7383]
[1778118458505,34.82,81240.54,203.4,0.85756,0.00014,10.74224]
[1778118459512,34.82,81245.19,203.4,0.85819,0.00014,10.71058]
[1778118460519,34.82,81249.7,203.4,0.8588,0.00013,10.67991]
[1778118464547,34.82,81251.6,203.4,0.85906,0.00013,10.66681]
[1778118470589,34.82,81251.96,203.4,0.85911,0.00013,10.66419]
[1778118473610,34.82,81257.33,203.4,0.85984,0.00013,10.62772]
[1778118475624,34.82,81259.25,203.4,0.86009,0.00013,10.61471]
[1778118480659,34.82,81259.81,203.4,0.86016,0.00013,10.61113]
[1778118485711,34.82,81260.09,203.4,0.86019,0.00013,10.6097]
[1778118495781,34.83,81253.07,203.4,0.85923,0.00013,10.6583]
[1778118496788,34.83,81244.28,203.4,0.85804,0.00014,10.7182]
[1778118497795,34.83,81237.94,203.4,0.85717,0.00014,10.76145]
[1778118499265,34.83,81237.27,203.4,0.85708,0.00014,10.76633]
[1778118505851,34.83,81237.18,203.4,0.85705,0.00014,10.76757]
[1778118506858,34.83,81234.93,203.4,0.85674,0.00014,10.78294]
[1778118513907,34.83,81235.65,203.4,0.85691,0.00014,10.77147]
[1778118516928,34.83,81236.25,203.4,0.857,0.00014,10.76698]
[1778118517935,34.83,81236.88,203.4,0.85709,0.00014,10.76257]
[1778118522970,34.83,81236.99,203.4,0.85712,0.00014,10.7612]
[1778118523978,34.83,81237.42,203.4,0.85718,0.00014,10.75816]
[1778118524984,34.83,81237.11,203.4,0.85714,0.00014,10.76014]
[1778118528009,34.83,81236.61,203.4,0.85708,0.00014,10.76319]
[1778118533041,34.82,81237.02,203.4,0.85715,0.00014,10.75981]
[1778118536062,34.82,81237.65,203.4,0.85724,0.00014,10.75518]
[1778118541097,34.82,81237.54,203.4,0.85723,0.00014,10.75537]
[1778118544118,34.82,81238.0,203.4,0.8573,0.00014,10.75192]
[1778118545125,34.82,81240.03,203.4,0.85758,0.00014,10.73804]
[1778118546132,34.82,81240.36,203.4,0.85763,0.00014,10.73569]
[1778118547139,34.82,81240.04,203.4,0.85759,0.00014,10.73776]
[1778118549153,34.82,81245.66,203.4,0.85835,0.00014,10.69947]
[1778118550160,34.82,81248.64,203.4,0.85875,0.00013,10.67917]
[1778118555195,34.81,81248.78,203.4,0.8588,0.00013,10.67673]
[1778118558216,34.81,81250.63,203.4,0.85906,0.00013,10.66397]
[1778118562244,34.81,81255.95,203.4,0.85978,0.00013,10.62762]
[1778118566272,34.81,81258.17,203.4,0.86007,0.00013,10.61266]
[1778118572314,34.81,81258.83,203.4,0.86022,0.00013,10.60216]
[1778118576342,34.81,81263.49,203.4,0.86084,0.00013,10.57066]
[1778118577349,34.81,81266.32,203.4,0.86122,0.00013,10.55139]
[1778118582384,34.81,81266.21,203.4,0.86122,0.00013,10.55161]
[1778118587419,34.81,81267.07,203.4,0.86132,0.00013,10.54634]
[1778118592454,34.82,81266.56,203.4,0.86124,0.00013,10.55042]
[1778118597489,34.82,81270.73,203.4,0.86178,0.00013,10.52287]
[1778118601517,34.82,81273.32,203.4,0.86212,0.00013,10.50597]
[1778118604538,34.82,81275.11,203.4,0.86235,0.00013,10.49399]
[1778118606552,34.82,81272.54,203.4,0.86201,0.00013,10.51126]
[1778118607559,34.82,81269.18,203.4,0.86157,0.00013,10.53394]
[1778118609573,34.82,81265.65,203.4,0.86109,0.00013,10.55807]
[1778118610580,34.82,81263.77,203.4,0.86084,0.00013,10.57093]
[1778118611877,34.82,81257.36,203.4,0.85998,0.00013,10.61446]
[1778118612341,34.82,81257.36,203.4,0.85998,0.00013,10.61446]
[1778118612595,34.82,81249.16,203.4,0.85887,0.00013,10.6704]
[1778118613602,34.82,81239.61,203.4,0.85757,0.00014,10.73547]
[1778118614609,34.82,81239.22,203.4,0.85751,0.00014,10.73835]
[1778118617630,34.82,81239.76,203.4,0.85758,0.00014,10.73511]
[1778118618637,34.82,81240.3,203.4,0.85765,0.00014,10.73158]
[1778118620651,34.83,81239.8,203.4,0.85758,0.00014,10.73527]
[1778118623672,34.83,81239.31,203.4,0.8575,0.00014,10.73903]
[1778118625686,34.83,81240.44,203.4,0.85765,0.00014,10.73164]
[1778118626693,34.83,81239.64,203.4,0.85754,0.00014,10.73721]
[1778118627700,34.83,81224.98,203.4,0.85554,0.00014,10.83684]
[1778118628707,34.83,81221.51,203.4,0.85506,0.00014,10.86054]
[1778118629880,34.83,81221.67,203.4,0.85509,0.00014,10.85919]
[1778118635756,34.82,81218.57,203.4,0.85476,0.00014,10.87222]
[1778118636763,34.82,81217.29,203.4,0.85459,0.00014,10.88063]
[1778118639784,34.82,81216.2,203.4,0.85445,0.00014,10.88761]
[1778118645830,34.82,81216.27,203.4,0.85446,0.00014,10.88675]
[1778118647848,34.82,81207.5,203.4,0.85326,0.00014,10.94622]
[1778118648856,34.82,81200.3,203.4,0.85226,0.00014,10.99511]
[1778118649863,34.82,81202.13,203.4,0.85251,0.00014,10.98254]
[1778118650870,34.82,81209.72,203.4,0.85357,0.00014,10.93083]
[1778118652884,34.82,81207.79,203.4,0.85331,0.00014,10.94364]
[1778118653891,34.82,81205.29,203.4,0.85296,0.00014,10.96051]
[1778118656912,34.82,81209.66,203.4,0.85358,0.00014,10.93034]
[1778118657919,34.82,81210.98,203.4,0.85376,0.00014,10.92122]
[1778118661951,34.81,81213.42,203.4,0.85411,0.00014,10.90418]
[1778118662958,34.81,81210.98,203.4,0.85378,0.00014,10.92066]
[1778118664973,34.81,81211.71,203.4,0.85388,0.00014,10.9155]
[1778118665979,34.81,81210.95,203.4,0.85378,0.00014,10.92056]
[1778118666986,34.81,81210.2,203.4,0.85368,0.00014,10.92556]
[1778118672022,34.81,81210.08,203.4,0.85367,0.00014,10.92583]
[1778118676050,34.81,81206.67,203.4,0.85321,0.00014,10.94856]
[1778118677057,34.81,81204.11,203.4,0.85285,0.00014,10.96586]
[1778118680078,34.81,81203.1,203.4,0.85272,0.00014,10.9723]
[1778118681085,34.81,81201.81,203.4,0.85255,0.00014,10.98091]
[1778118682092,34.81,81199.14,203.4,0.85218,0.00014,10.9989]
[1778118686967,34.81,81198.8,203.4,0.85214,0.00014,11.00064]
[1778118687222,34.81,81198.71,203.4,0.85213,0.00014,11.00104]
[1778118687592,34.81,81198.71,203.4,0.85213,0.00014,11.00104]
[1778118687605,34.8,81195.51,203.4,0.85169,0.00014,11.02255]
[1778118688134,34.8,81188.51,203.4,0.85071,0.00014,11.07018]
[1778118689777,34.8,81185.2,203.4,0.85025,0.00014,11.0927]
[1778118690148,34.8,81182.64,203.4,0.84989,0.00014,11.11013]
[1778118691155,34.8,81181.45,203.4,0.84979,0.00014,11.1117]
[1778118692162,34.8,81180.2,203.4,0.84962,0.00014,11.1201]
[1778118693862,34.8,81183.72,203.4,0.85012,0.00014,11.09575]
[1778118694176,34.8,81186.15,203.4,0.85046,0.00014,11.07921]
[1778118696190,34.8,81187.77,203.4,0.85071,0.00014,11.06748]
[1778118697197,34.8,81189.94,203.4,0.85102,0.00014,11.05239]
[1778118698204,34.8,81188.68,203.4,0.85085,0.00014,11.06065]
[1778118701225,34.8,81189.78,203.4,0.851,0.00014,11.05295]
[1778118702232,34.8,81188.94,203.4,0.85089,0.00014,11.05862]
[1778118703239,34.8,81189.48,203.4,0.85096,0.00014,11.05489]
[1778118704246,34.8,81190.21,203.4,0.85107,0.00014,11.04988]
[1778118705253,34.8,81188.5,203.4,0.85083,0.00014,11.06148]
[1778118706260,34.8,81187.78,203.4,0.85073,0.00014,11.06633]
[1778118707267,34.8,81186.5,203.4,0.85055,0.00014,11.07501]
[1778118709281,34.8,81183.32,203.4,0.8501,0.00014,11.09655]
[1778118710288,34.8,81180.06,203.4,0.84965,0.00014,11.11867]
[1778118712302,34.8,81177.97,203.4,0.84936,0.00014,11.13273]
[1778118717337,34.79,81177.05,203.4,0.84924,0.00014,11.1384]
[1778118718344,34.79,81176.3,203.4,0.84913,0.00014,11.14361]
[1778118719351,34.79,81175.61,203.4,0.84904,0.00014,11.14816]
[1778118721365,34.79,81174.14,203.4,0.84883,0.00014,11.15784]
[1778118722372,34.79,81172.47,203.4,0.8486,0.00014,11.16905]
[1778118723379,34.79,81174.06,203.4,0.84883,0.00014,11.15804]
[1778118724386,34.79,81172.86,203.4,0.84866,0.00014,11.16602]
[1778118726400,34.79,81173.95,203.4,0.84883,0.00014,11.15822]
[1778118727407,34.79,81172.83,203.4,0.84867,0.00014,11.16567]
[1778118728459,34.79,81172.83,203.4,0.84867,0.00014,11.16567]
[1778118728699,34.79,81172.83,203.4,0.84867,0.00014,11.16567]
[1778118728771,34.79,81172.51,203.4,0.84863,0.00014,11.16767]
[1778118729538,34.79,81172.51,203.4,0.84863,0.00014,11.16767]
[1778118729629,34.79,81158.27,203.4,0.8466,0.00014,11.26473]
[1778118730432,34.79,81151.07,203.4,0.84557,0.00014,11.31372]
[1778118731709,34.79,81151.07,203.4,0.84557,0.00014,11.31372]
[1778118731807,34.79,81146.03,203.4,0.84485,0.00014,11.348]
[1778118732446,34.79,81141.63,203.4,0.84422,0.00014,11.3778]
[1778118733453,34.79,81137.75,203.4,0.84366,0.00014,11.40402]
[1778118734748,34.79,81136.26,203.4,0.84345,0.00014,11.41396]
[1778118735467,34.79,81137.58,203.4,0.84365,0.00014,11.40471]
[1778118737481,34.78,81136.88,203.4,0.84356,0.00014,11.40897]
[1778118738956,34.78,81136.27,203.4,0.84347,0.00014,11.41287]
[1778118740503,34.78,81129.51,203.4,0.8425,0.00015,11.45865]
[1778118741510,34.78,81126.18,203.4,0.84201,0.00015,11.48131]
[1778118742517,34.78,81129.03,203.4,0.84243,0.00015,11.46179]
[1778118743524,34.78,81132.73,203.4,0.84297,0.00015,11.4363]
[1778118744531,34.78,81134.32,203.4,0.84321,0.00015,11.42522]
[1778118745538,34.78,81138.01,203.4,0.84375,0.00014,11.39985]
[1778118746545,34.78,81143.39,203.4,0.84453,0.00014,11.36291]
[1778118747556,34.78,81146.66,203.4,0.84501,0.00014,11.34038]
[1778118749566,34.78,81145.84,203.4,0.8449,0.00014,11.3456]
[1778118750573,34.78,81147.65,203.4,0.84516,0.00014,11.3331]
[1778118751580,34.78,81150.49,203.4,0.84564,0.00014,11.30726]
[1778118752587,34.78,81151.39,203.4,0.84577,0.00014,11.30098]
[1778118753594,34.78,81150.56,203.4,0.84566,0.00014,11.30651]
[1778118754601,34.78,81151.1,203.4,0.84574,0.00014,11.30272]
[1778118755608,34.78,81151.5,203.4,0.8458,0.00014,11.29987]
[1778118757622,34.77,81151.88,203.4,0.84585,0.00014,11.29705]
[1778118758629,34.77,81152.74,203.4,0.84598,0.00014,11.29107]
[1778118759640,34.77,81157.88,203.4,0.84672,0.00014,11.25593]
[1778118760647,34.77,81161.18,203.4,0.8472,0.00014,11.23313]
[1778118762661,34.77,81163.4,203.4,0.84752,0.00014,11.21767]
[1778118763668,34.77,81163.52,203.4,0.84754,0.00014,11.21682]
[1778118764125,34.77,81163.52,203.4,0.84754,0.00014,11.21682]
[1778118764164,34.77,81163.52,203.4,0.84754,0.00014,11.21682]
[1778118764675,34.77,81166.1,203.4,0.84791,0.00014,11.19899]
[1778118765201,34.77,81166.1,203.4,0.84791,0.00014,11.19899]
[1778118765313,34.77,81166.1,203.4,0.84791,0.00014,11.19899]
[1778118765682,34.77,81164.78,203.4,0.84773,0.00014,11.20773]
[1778118767012,34.77,81164.78,203.4,0.84773,0.00014,11.20773]
[1778118767696,34.77,81168.98,203.4,0.84833,0.00014,11.17863]
[1778118771518,34.77,81170.59,203.4,0.84857,0.00014,11.16721]
[1778118772731,34.77,81165.1,203.4,0.8478,0.00014,11.20407]
[1778118775753,34.76,81163.02,203.4,0.84752,0.00014,11.21757]
[1778118776759,34.76,81162.95,203.4,0.84751,0.00014,11.21781]
[1778118779780,34.76,81158.69,203.4,0.84692,0.00014,11.24635]
[1778118780787,34.76,81157.37,203.4,0.84673,0.00014,11.25534]
[1778118781795,34.76,81158.26,203.4,0.84686,0.00014,11.24923]
[1778118782802,34.76,81159.04,203.4,0.84697,0.00014,11.24386]
[1778118784816,34.76,81159.72,203.4,0.84707,0.00014,11.23914]
[1778118785824,34.76,81159.91,203.4,0.8471,0.00014,11.23781]
[1778118787837,34.76,81160.12,203.4,0.84713,0.00014,11.23632]
[1778118789851,34.76,81161.53,203.4,0.84733,0.00014,11.22665]
[1778118790858,34.76,81161.18,203.4,0.84728,0.00014,11.22901]
[1778118791867,34.76,81162.73,203.4,0.8475,0.00014,11.21843]
[1778118792874,34.76,81163.38,203.4,0.84759,0.00014,11.21399]
[1778118793844,34.76,81163.38,203.4,0.84759,0.00014,11.21399]
[1778118793958,34.76,81163.38,203.4,0.84759,0.00014,11.21399]
[1778118794033,34.76,81161.48,203.4,0.84732,0.00014,11.22694]
[1778118795053,34.76,81161.48,203.4,0.84732,0.00014,11.22694]
[1778118794890,34.76,81182.2,203.4,0.85026,0.00014,11.08543]
[1778118795897,34.76,81181.99,203.4,0.85024,0.00014,11.0866]
[1778118796904,34.76,81182.54,203.4,0.85032,0.00014,11.08277]
[1778118797201,34.76,81182.54,203.4,0.85032,0.00014,11.08277]
[1778118797911,34.76,81183.43,203.4,0.85045,0.00014,11.07663]
[1778118798918,34.76,81188.62,203.4,0.85118,0.00014,11.04103]
[1778118799925,34.76,81189.42,203.4,0.8513,0.00014,11.03528]
[1778118800932,34.76,81188.69,203.4,0.8512,0.00014,11.04]
[1778118801939,34.76,81186.66,203.4,0.85092,0.00014,11.05358]
[1778118802946,34.75,81179.33,203.4,0.84989,0.00014,11.10344]
[1778118804960,34.75,81178.66,203.4,0.8498,0.00014,11.10778]
[1778118807421,34.75,81178.24,203.4,0.84975,0.00014,11.11044]
[1778118807438,34.75,81178.24,203.4,0.84975,0.00014,11.11044]
[1778118807981,34.75,81165.65,203.4,0.84797,0.00014,11.19617]
[1778118808431,34.75,81165.65,203.4,0.84797,0.00014,11.19617]
[1778118808988,34.75,81152.81,203.4,0.84613,0.00014,11.28388]
[1778118809995,34.75,81150.14,203.4,0.84575,0.00014,11.30187]
[1778118810200,34.75,81150.14,203.4,0.84575,0.00014,11.30187]
[1778118811002,34.75,81149.23,203.4,0.84569,0.00014,11.30168]
[1778118812013,34.75,81148.67,203.4,0.84561,0.00014,11.30539]
[1778118813016,34.75,81147.34,203.4,0.84542,0.00014,11.31434]
[1778118815031,34.75,81140.01,203.4,0.84437,0.00014,11.36409]
[1778118816037,34.75,81136.59,203.4,0.84388,0.00014,11.38729]
[1778118817044,34.75,81137.28,203.4,0.84398,0.00014,11.38238]
[1778118818051,34.75,81136.05,203.4,0.84381,0.00014,11.39055]
[1778118819058,34.75,81134.88,203.4,0.84364,0.00015,11.39831]
[1778118822079,34.75,81134.21,203.4,0.84356,0.00015,11.40217]
[1778118823086,34.75,81136.76,203.4,0.84393,0.00014,11.38453]
[1778118824093,34.75,81130.63,203.4,0.84305,0.00015,11.42611]
[1778118825100,34.74,81126.23,203.4,0.84241,0.00015,11.45591]
[1778118827114,34.74,81127.5,203.4,0.84261,0.00015,11.44681]
[1778118828122,34.74,81136.6,203.4,0.84393,0.00014,11.38462]
[1778118829128,34.74,81147.27,203.4,0.84548,0.00014,11.31151]
[1778118830135,34.74,81148.25,203.4,0.84562,0.00014,11.30461]
[1778118831142,34.74,81148.15,203.4,0.84561,0.00014,11.30516]
[1778118833156,34.74,81147.51,203.4,0.84552,0.00014,11.3093]
[1778118835170,34.74,81145.69,203.4,0.84527,0.00014,11.32149]
[1778118837184,34.74,81146.37,203.4,0.84537,0.00014,11.31661]
[1778118839198,34.74,81145.41,203.4,0.84524,0.00014,11.32289]
[1778118840205,34.74,81142.29,203.4,0.84479,0.00014,11.34406]
[1778118841750,34.74,81152.17,203.4,0.84622,0.00014,11.27611]
[1778118842219,34.74,81157.68,203.4,0.84701,0.00014,11.23851]
[1778118843226,34.73,81159.13,203.4,0.84723,0.00014,11.22821]
[1778118845240,34.73,81158.8,203.4,0.84719,0.00014,11.22987]
[1778118846247,34.73,81159.12,203.4,0.84724,0.00014,11.22768]
[1778118847254,34.73,81158.86,203.4,0.8472,0.00014,11.22944]
[1778118849268,34.73,81157.81,203.4,0.84706,0.00014,11.23608]
[1778118850275,34.73,81159.31,203.4,0.84728,0.00014,11.22583]
[1778118851282,34.73,81157.87,203.4,0.84707,0.00014,11.23564]
[1778118857325,34.73,81157.42,203.4,0.84703,0.00014,11.23734]
[1778118858337,34.73,81155.55,203.4,0.84677,0.00014,11.24984]
[1778118859339,34.73,81156.85,203.4,0.84696,0.00014,11.24069]
[1778118860346,34.72,81157.57,203.4,0.84707,0.00014,11.2355]
[1778118861353,34.72,81163.45,203.4,0.84792,0.00014,11.19508]
[1778118862646,34.72,81168.5,203.4,0.84865,0.00014,11.16006]
[1778118864374,34.72,81168.36,203.4,0.84863,0.00014,11.16085]
[1778118867864,34.72,81167.96,203.4,0.84858,0.00014,11.16324]
[1778118868402,34.72,81170.2,203.4,0.84891,0.00014,11.14761]
[1778118869409,34.72,81173.31,203.4,0.84935,0.00014,11.12621]
[1778118871204,34.72,81174.99,203.4,0.84959,0.00014,11.11457]
[1778118871423,34.72,81174.14,203.4,0.84954,0.00014,11.11391]
[1778118873822,34.72,81174.87,203.4,0.84965,0.00014,11.10881]
[1778118874444,34.72,81176.88,203.4,0.84993,0.00014,11.09488]
[1778118875451,34.72,81180.01,203.4,0.85038,0.00014,11.07341]
[1778118880486,34.72,81181.15,203.4,0.85055,0.00014,11.06528]
[1778118883676,34.72,81180.9,203.4,0.85051,0.00014,11.06694]
[1778118884026,34.72,81180.9,203.4,0.85051,0.00014,11.06694]
[1778118884078,34.72,81180.9,203.4,0.85051,0.00014,11.06694]
[1778118884654,34.72,81180.87,203.4,0.85051,0.00014,11.067]
[1778118884707,34.72,81180.87,203.4,0.85051,0.00014,11.067]
[1778118884804,34.72,81178.83,203.4,0.85022,0.00014,11.08087]
[1778118885340,34.72,81178.83,203.4,0.85022,0.00014,11.08087]
[1778118885664,34.72,81178.83,203.4,0.85022,0.00014,11.08087]
[1778118885689,34.72,81174.73,203.4,0.84965,0.00014,11.10881]
[1778118887535,34.72,81171.29,203.4,0.84916,0.00014,11.13237]
[1778118890556,34.71,81173.32,203.4,0.84945,0.00014,11.11816]
[1778118894584,34.71,81170.24,203.4,0.84902,0.00014,11.13869]
[1778118896598,34.71,81168.33,203.4,0.84876,0.00014,11.15146]
[1778118901633,34.71,81169.03,203.4,0.84887,0.00014,11.14589]
[1778118903647,34.71,81167.03,203.4,0.8486,0.00014,11.15923]
[1778118908682,34.71,81166.11,203.4,0.84848,0.00014,11.16468]
[1778118913718,34.7,81167.56,203.4,0.84871,0.00014,11.1539]
[1778118914724,34.7,81169.58,203.4,0.849,0.00014,11.13995]
[1778118918752,34.7,81173.22,203.4,0.84952,0.00014,11.11452]
[1778118919374,34.7,81173.22,203.4,0.84952,0.00014,11.11452]
[1778118919759,34.7,81177.58,203.4,0.85015,0.00014,11.08446]
[1778118924794,34.7,81182.18,203.4,0.85082,0.00014,11.05168]
[1778118925801,34.7,81187.43,203.4,0.85157,0.00014,11.01555]
[1778118926808,34.69,81190.44,203.4,0.85199,0.00014,10.99474]
[1778118931843,34.69,81188.96,203.4,0.85187,0.00014,10.99754]
[1778118932850,34.69,81183.72,203.4,0.85114,0.00014,11.03312]
[1778118937885,34.69,81184.19,203.4,0.85123,0.00014,11.02877]
[1778118942920,34.69,81184.3,203.4,0.85125,0.00014,11.02756]
[1778118947955,34.69,81184.39,203.4,0.85127,0.00014,11.02699]
[1778118952990,34.69,81184.46,203.4,0.85127,0.00014,11.02657]
[1778118959032,34.69,81182.5,203.4,0.851,0.00014,11.04]
[1778118960039,34.69,81179.91,203.4,0.85063,0.00014,11.05769]
[1778118965074,34.69,81179.57,203.4,0.85059,0.00014,11.05989]
[1778118970109,34.69,81182.46,203.4,0.851,0.00014,11.04]
[1778118972123,34.69,81186.32,203.4,0.85154,0.00014,11.01361]
[1778118975811,34.69,81185.7,203.4,0.85145,0.00014,11.01792]
[1778118976151,34.69,81174.54,203.4,0.84988,0.00014,11.09416]
[1778118977158,34.69,81161.24,203.4,0.84799,0.00014,11.1853]
[1778118978165,34.69,81161.11,203.4,0.84797,0.00014,11.1861]
[1778118979172,34.69,81161.02,203.4,0.84796,0.00014,11.18651]
[1778118980184,34.69,81160.87,203.4,0.84794,0.00014,11.18759]
[1778118980343,34.69,81160.87,203.4,0.84794,0.00014,11.18759]
[1778118981190,34.69,81175.0,203.4,0.84995,0.00014,11.09085]
[1778118982197,34.69,81183.94,203.4,0.85121,0.00014,11.02959]
[1778118983204,34.69,81188.56,203.4,0.85186,0.00014,10.99798]
[1778118985218,34.69,81192.73,203.4,0.85244,0.00014,10.96957]
[1778118986225,34.69,81194.75,203.4,0.85273,0.00014,10.95587]
[1778118991260,34.69,81194.23,203.4,0.85271,0.00014,10.95366]
[1778118996295,34.69,81196.0,203.4,0.85294,0.00014,10.94214]
[1778119000323,34.69,81193.73,203.4,0.85262,0.00014,10.9581]
[1778119002337,34.69,81190.67,203.4,0.85218,0.00014,10.97922]
[1778119003344,34.69,81188.21,203.4,0.85184,0.00014,10.99612]
[1778119008379,34.69,81187.33,203.4,0.85171,0.00014,11.00244]
[1778119013414,34.69,81187.87,203.4,0.85178,0.00014,10.99897]
[1778119016435,34.69,81189.9,203.4,0.85206,0.00014,10.98525]
[1778119021470,34.69,81189.89,203.4,0.85205,0.00014,10.9856]
[1778119026505,34.69,81189.1,203.4,0.85194,0.00014,10.99131]
[1778119029526,34.7,81191.22,203.4,0.85223,0.00014,10.97701]
[1778119030533,34.7,81193.88,203.4,0.8526,0.00014,10.95891]
[1778119031540,34.7,81196.34,203.4,0.85294,0.00014,10.94219]
[1778119033554,34.7,81198.74,203.4,0.85328,0.00014,10.92559]
[1778119040603,34.69,81199.14,203.4,0.85335,0.00014,10.92214]
[1778119041610,34.69,81196.79,203.4,0.85303,0.00014,10.93808]
[1778119043624,34.69,81194.14,203.4,0.85265,0.00014,10.95638]
[1778119048659,34.69,81194.31,203.4,0.85267,0.00014,10.95577]
[1778119053694,34.7,81193.45,203.4,0.8526,0.00014,10.95594]
[1778119058729,34.7,81193.29,203.4,0.85257,0.00014,10.95753]
[1778119063764,34.7,81187.32,203.4,0.85172,0.00014,10.99876]
[1778119068799,34.7,81186.14,203.4,0.85155,0.00014,11.00705]
[1778119073834,34.7,81185.99,203.4,0.85153,0.00014,11.00822]
[1778119079876,34.7,81185.59,203.4,0.85147,0.00014,11.01112]
[1778119081286,34.7,81181.23,203.4,0.85085,0.00014,11.04091]
[1778119086559,34.7,81181.61,203.4,0.85091,0.00014,11.03828]
[1778119087103,34.7,81181.61,203.4,0.85091,0.00014,11.03828]
[1778119087137,34.7,81174.03,203.4,0.84984,0.00014,11.09002]
[1778119087932,34.7,81171.24,203.4,0.84944,0.00014,11.10905]
[1778119089946,34.7,81173.07,203.4,0.84971,0.00014,11.09637]
[1778119091068,34.7,81173.07,203.4,0.84971,0.00014,11.09637]
[1778119091629,34.7,81172.94,203.4,0.84969,0.00014,11.09716]
[1778119092429,34.7,81172.18,203.4,0.84958,0.00014,11.10226]
[1778119095359,34.7,81169.94,203.4,0.84927,0.00014,11.11736]
[1778119102030,34.7,81169.59,203.4,0.84924,0.00014,11.11889]
[1778119103037,34.7,81158.58,203.4,0.84767,0.00014,11.19424]
[1778119104044,34.7,81156.86,203.4,0.84742,0.00014,11.20612]
[1778119104667,34.7,81156.86,203.4,0.84742,0.00014,11.20612]
[1778119105051,34.7,81154.34,203.4,0.84706,0.00014,11.22336]
[1778119106058,34.7,81150.62,203.4,0.84652,0.00014,11.24877]
[1778119107066,34.7,81151.88,203.4,0.84671,0.00014,11.24016]
[1778119110086,34.7,81151.16,203.4,0.8466,0.00014,11.24498]
[1778119111093,34.7,81148.14,203.4,0.84624,0.00014,11.25926]
[1778119112101,34.7,81147.11,203.4,0.84609,0.00014,11.26627]
[1778119113108,34.7,81148.59,203.4,0.8463,0.00014,11.2561]
[1778119114532,34.7,81149.01,203.4,0.84636,0.00014,11.25317]
[1778119115122,34.7,81151.26,203.4,0.84669,0.00014,11.23774]
[1778119115546,34.7,81151.26,203.4,0.84669,0.00014,11.23774]
[1778119116129,34.7,81153.3,203.4,0.84698,0.00014,11.22376]
[1778119117047,34.7,81153.3,203.4,0.84698,0.00014,11.22376]
[1778119117138,34.7,81153.95,203.4,0.84708,0.00014,11.21929]
[1778119117745,34.7,81153.95,203.4,0.84708,0.00014,11.21929]
[1778119118145,34.7,81158.64,203.4,0.84775,0.00014,11.18724]
[1778119119038,34.7,81158.64,203.4,0.84775,0.00014,11.18724]
[1778119119152,34.7,81160.92,203.4,0.84807,0.00014,11.17167]
[1778119120159,34.7,81161.65,203.4,0.84818,0.00014,11.16672]
[1778119120479,34.7,81161.65,203.4,0.84818,0.00014,11.16672]
[1778119121166,34.7,81162.03,203.4,0.84823,0.00014,11.16419]
[1778119122173,34.7,81162.2,203.4,0.84825,0.00014,11.16309]
[1778119123180,34.7,81162.1,203.4,0.84824,0.00014,11.16385]
[1778119124187,34.7,81162.21,203.4,0.84825,0.00014,11.16317]
[1778119125194,34.7,81162.35,203.4,0.84827,0.00014,11.16228]
[1778119126201,34.7,81166.3,203.4,0.84883,0.00014,11.13538]
[1778119127208,34.7,81164.07,203.4,0.84851,0.00014,11.15068]
[1778119128215,34.7,81163.84,203.4,0.84848,0.00014,11.15236]
[1778119129222,34.7,81163.82,203.4,0.84847,0.00014,11.15259]
[1778119130229,34.7,81163.71,203.4,0.84845,0.00014,11.15343]
[1778119133250,34.7,81164.52,203.4,0.84856,0.00014,11.14815]
[1778119137278,34.7,81163.82,203.4,0.84847,0.00014,11.15255]
[1778119139292,34.7,81165.82,203.4,0.84876,0.00014,11.13857]
[1778119144327,34.7,81166.8,203.4,0.84892,0.00014,11.13114]
[1778119148355,34.69,81169.0,203.4,0.84924,0.00014,11.11557]
[1778119154397,34.69,81168.16,203.4,0.84914,0.00014,11.12063]
[1778119159432,34.69,81168.94,203.4,0.84926,0.00014,11.11469]
[1778119162211,34.69,81169.1,203.4,0.84929,0.00014,11.11337]
[1778119163460,34.69,81176.95,203.4,0.8504,0.00014,11.05953]
[1778119164467,34.69,81179.9,203.4,0.85082,0.00014,11.03928]
[1778119167488,34.69,81181.99,203.4,0.85112,0.00014,11.02496]
[1778119172523,34.69,81183.07,203.4,0.85133,0.00014,11.01131]
[1778119174721,34.69,81183.19,203.4,0.85135,0.00014,11.01051]
[1778119176551,34.69,81186.12,203.4,0.85176,0.00014,10.99057]
[1778119178565,34.69,81188.15,203.4,0.85204,0.00014,10.9768]
[1778119184142,34.69,81188.02,203.4,0.85202,0.00014,10.97779]
[1778119184628,34.69,81188.17,203.4,0.85204,0.00014,10.97705]
[1778119184729,34.69,81183.81,203.4,0.85143,0.00014,11.00681]
[1778119185621,34.69,81180.42,203.4,0.85095,0.00014,11.03002]
[1778119186626,34.69,81176.97,203.4,0.85046,0.00014,11.05365]
[1778119188640,34.69,81174.86,203.4,0.85016,0.00014,11.06808]
[1778119193675,34.69,81174.79,203.4,0.85016,0.00014,11.06831]
[1778119196780,34.69,81174.48,203.4,0.85011,0.00014,11.07032]
[1778119196834,34.69,81178.3,203.4,0.85065,0.00014,11.04418]
[1778119197714,34.69,81178.3,203.4,0.85065,0.00014,11.04418]
[1778119197749,34.69,81167.52,203.4,0.84913,0.00014,11.11775]
[1778119198710,34.69,81165.22,203.4,0.8488,0.00014,11.13341]
[1778119199725,34.69,81162.68,203.4,0.84844,0.00014,11.15074]
[1778119200732,34.69,81162.38,203.4,0.8484,0.00014,11.15268]
[1778119201739,34.69,81165.19,203.4,0.84881,0.00014,11.13333]
[1778119203335,34.69,81165.19,203.4,0.84881,0.00014,11.13333]
[1778119203386,34.69,81167.69,203.4,0.84917,0.00014,11.11593]
[1778119204760,34.69,81163.2,203.4,0.84853,0.00014,11.14647]
[1778119205767,34.69,81162.46,203.4,0.84843,0.00014,11.1514]
[1778119207782,34.69,81160.67,203.4,0.84817,0.00014,11.16385]
[1778119208789,34.69,81158.86,203.4,0.84791,0.00014,11.17631]
[1778119209796,34.69,81156.44,203.4,0.84756,0.00014,11.19293]
[1778119210803,34.69,81153.81,203.4,0.84718,0.00014,11.21097]
[1778119211680,34.69,81153.81,203.4,0.84718,0.00014,11.21097]
[1778119211810,34.69,81153.44,203.4,0.84713,0.00014,11.21355]
[1778119212685,34.69,81153.44,203.4,0.84713,0.00014,11.21355]
[1778119212817,34.69,81153.07,203.4,0.84708,0.00014,11.21609]
[1778119213824,34.69,81159.47,203.4,0.84799,0.00014,11.17237]
[1778119214831,34.69,81168.71,203.4,0.84931,0.00014,11.10924]
[1778119216847,34.69,81160.69,203.4,0.84817,0.00014,11.16385]
[1778119217854,34.69,81161.63,203.4,0.8483,0.00014,11.15757]
[1778119218861,34.69,81156.35,203.4,0.84754,0.00014,11.19385]
[1778119221882,34.69,81157.45,203.4,0.8477,0.00014,11.18648]
[1778119224903,34.69,81156.47,203.4,0.84755,0.00014,11.1933]
[1778119225764,34.69,81156.47,203.4,0.84755,0.00014,11.1933]
[1778119225910,34.69,81153.36,203.4,0.84711,0.00014,11.21455]
[1778119226917,34.69,81145.45,203.4,0.84597,0.00014,11.26867]
[1778119227924,34.69,81144.42,203.4,0.84582,0.00014,11.27571]
[1778119229539,34.69,81144.13,203.4,0.84578,0.00014,11.27763]
[1778119229938,34.69,81145.51,203.4,0.84598,0.00014,11.26812]
[1778119231952,34.69,81149.46,203.4,0.84662,0.00014,11.23465]
[1778119232959,34.69,81150.19,203.4,0.84672,0.00014,11.22961]
[1778119234973,34.69,81148.91,203.4,0.84654,0.00014,11.23831]
[1778119235980,34.69,81148.39,203.4,0.84647,0.00014,11.24184]
[1778119237994,34.69,81147.65,203.4,0.84636,0.00014,11.24683]
[1778119242024,34.69,81153.81,203.4,0.84725,0.00014,11.20458]
[1778119246052,34.69,81154.27,203.4,0.84732,0.00014,11.20145]
[1778119247059,34.69,81156.8,203.4,0.84768,0.00014,11.18417]
[1778119249073,34.69,81155.68,203.4,0.84752,0.00014,11.19189]
[1778119250080,34.69,81156.76,203.4,0.84767,0.00014,11.18455]
[1778119251087,34.69,81155.6,203.4,0.8475,0.00014,11.19251]
[1778119252094,34.69,81154.83,203.4,0.84739,0.00014,11.19781]
[1778119253101,34.69,81154.33,203.4,0.84732,0.00014,11.20126]
[1778119254108,34.69,81156.69,203.4,0.84766,0.00014,11.18515]
[1778119255115,34.69,81157.64,203.4,0.84779,0.00014,11.17868]
[1778119256122,34.69,81157.03,203.4,0.8477,0.00014,11.18289]
[1778119258136,34.69,81154.51,203.4,0.84734,0.00014,11.2002]
[1778119259143,34.69,81150.21,203.4,0.84672,0.00014,11.22963]
[1778119260150,34.69,81146.31,203.4,0.84616,0.00014,11.2563]
[1778119262164,34.69,81150.53,203.4,0.84677,0.00014,11.22738]
[1778119263171,34.69,81156.71,203.4,0.84766,0.00014,11.18509]
[1778119265192,34.69,81152.67,203.4,0.84708,0.00014,11.21273]
[1778119266194,34.69,81150.71,203.4,0.8468,0.00014,11.22616]
[1778119267201,34.69,81148.53,203.4,0.84648,0.00014,11.24106]
[1778119268208,34.69,81147.51,203.4,0.84634,0.00014,11.24801]
[1778119269215,34.69,81149.04,203.4,0.84656,0.00014,11.23752]
[1778119270222,34.69,81151.0,203.4,0.84684,0.00014,11.22409]
[1778119271229,34.69,81151.44,203.4,0.8469,0.00014,11.22105]
[1778119272236,34.69,81150.71,203.4,0.8468,0.00014,11.22603]
[1778119273243,34.69,81149.67,203.4,0.84665,0.00014,11.23313]
[1778119274250,34.69,81148.92,203.4,0.84654,0.00014,11.23824]
[1778119275257,34.69,81150.72,203.4,0.8468,0.00014,11.22592]
[1778119276264,34.69,81151.17,203.4,0.84687,0.00014,11.22281]
[1778119279836,34.69,81151.29,203.4,0.84689,0.00014,11.22196]
[1778119280292,34.69,81158.23,203.4,0.84788,0.00014,11.17453]
[1778119280771,34.69,81158.23,203.4,0.84788,0.00014,11.17453]
[1778119281299,34.69,81164.94,203.4,0.84884,0.00014,11.12868]
[1778119282306,34.69,81167.56,203.4,0.84921,0.00014,11.11084]
[1778119284463,34.69,81169.07,203.4,0.84942,0.00014,11.10064]
[1778119284529,34.69,81174.5,203.4,0.85019,0.00014,11.06369]
[1778119285327,34.69,81166.43,203.4,0.84904,0.00014,11.11897]
[1778119285880,34.69,81166.43,203.4,0.84904,0.00014,11.11897]
[1778119286334,34.69,81158.16,203.4,0.84786,0.00014,11.17567]
[1778119287341,34.69,81154.87,203.4,0.84738,0.00014,11.19827]
[1778119288348,34.69,81155.25,203.4,0.84744,0.00014,11.19573]
[1778119289355,34.69,81153.9,203.4,0.84724,0.00014,11.20498]
[1778119290362,34.69,81152.3,203.4,0.84701,0.00014,11.21593]
[1778119291369,34.69,81151.83,203.4,0.84701,0.00014,11.21284]
[1778119292376,34.69,81152.24,203.4,0.84707,0.00014,11.21004]
[1778119293383,34.69,81152.65,203.4,0.84713,0.00014,11.20724]
[1778119294390,34.69,81151.81,203.4,0.84701,0.00014,11.21299]
[1778119296404,34.69,81152.91,203.4,0.84716,0.00014,11.20548]
[1778119297411,34.69,81146.39,203.4,0.84623,0.00014,11.25004]
[1778119298418,34.69,81141.61,203.4,0.84554,0.00014,11.28271]
[1778119299425,34.69,81140.74,203.4,0.84541,0.00014,11.2886]
[1778119304460,34.69,81140.03,203.4,0.84532,0.00014,11.29297]
[1778119305467,34.69,81142.31,203.4,0.84565,0.00014,11.27728]
[1778119306474,34.69,81141.72,203.4,0.84557,0.00014,11.28121]
[1778119307691,34.69,81141.88,203.4,0.84559,0.00014,11.28003]
[1778119308891,34.69,81141.8,203.4,0.84558,0.00014,11.28058]
[1778119312516,34.69,81139.31,203.4,0.84523,0.00014,11.29716]
[1778119313523,34.69,81134.7,203.4,0.84457,0.00015,11.32866]
[1778119314530,34.69,81127.95,203.4,0.84358,0.00015,11.37476]
[1778119315537,34.69,81126.74,203.4,0.84341,0.00015,11.3829]
[1778119318559,34.69,81125.79,203.4,0.84328,0.00015,11.38897]
[1778119319567,34.68,81122.34,203.4,0.84278,0.00015,11.4124]
[1778119321581,34.68,81123.2,203.4,0.84291,0.00015,11.40619]
[1778119324461,34.68,81122.85,203.4,0.84287,0.00015,11.40822]
[1778119324602,34.68,81117.46,203.4,0.84208,0.00015,11.44489]
[1778119325609,34.68,81112.95,203.4,0.84143,0.00015,11.47554]
[1778119326616,34.68,81108.92,203.4,0.84084,0.00015,11.50287]
[1778119327623,34.68,81107.84,203.4,0.84068,0.00015,11.51022]
[1778119331798,34.68,81107.1,203.4,0.84059,0.00015,11.5143]
[1778119332658,34.68,81106.79,203.4,0.84055,0.00015,11.51635]
[1778119333204,34.68,81106.79,203.4,0.84055,0.00015,11.51635]
[1778119333665,34.68,81112.41,203.4,0.84138,0.00015,11.47762]
[1778119334674,34.68,81114.12,203.4,0.84164,0.00015,11.46562]
[1778119335844,34.68,81114.12,203.4,0.84164,0.00015,11.46562]
[1778119335967,34.68,81114.12,203.4,0.84164,0.00015,11.46562]
[1778119336234,34.67,81114.87,203.4,0.84176,0.00015,11.45984]
[1778119336686,34.67,81126.2,203.4,0.84342,0.00015,11.38237]
[1778119337693,34.67,81130.88,203.4,0.84411,0.00015,11.35004]
[1778119338700,34.67,81132.66,203.4,0.84437,0.00015,11.33755]
[1778119339707,34.67,81133.43,203.4,0.84449,0.00015,11.33207]
[1778119341721,34.67,81132.04,203.4,0.8443,0.00015,11.34124]
[1778119342728,34.67,81132.82,203.4,0.84441,0.00015,11.33575]
[1778119344742,34.67,81138.95,203.4,0.84531,0.00014,11.29351]
[1778119345749,34.67,81140.83,203.4,0.84558,0.00014,11.2805]
[1778119346756,34.67,81144.38,203.4,0.8461,0.00014,11.25608]
[1778119347763,34.67,81145.5,203.4,0.84626,0.00014,11.24832]
[1778119348770,34.67,81147.33,203.4,0.84653,0.00014,11.23572]
[1778119349777,34.67,81144.61,203.4,0.84614,0.00014,11.25428]
[1778119350784,34.67,81145.25,203.4,0.84623,0.00014,11.24986]
[1778119351791,34.67,81140.49,203.4,0.84561,0.00014,11.27607]
[1778119352798,34.67,81139.27,203.4,0.84543,0.00014,11.28436]
[1778119353805,34.67,81140.16,203.4,0.84556,0.00014,11.27824]
[1778119354812,34.67,81139.28,203.4,0.84544,0.00014,11.28418]
[1778119355819,34.67,81139.99,203.4,0.84554,0.00014,11.27923]
[1778119356826,34.67,81135.73,203.4,0.84493,0.00014,11.30828]
[1778119357833,34.67,81130.08,203.4,0.84411,0.00015,11.34684]
[1778119362868,34.66,81134.73,203.4,0.8448,0.00015,11.31431]
[1778119363875,34.66,81133.69,203.4,0.84465,0.00015,11.32126]
[1778119364882,34.66,81132.23,203.4,0.84444,0.00015,11.33108]
[1778119365889,34.66,81131.15,203.4,0.84429,0.00015,11.33834]
[1778119368910,34.66,81132.28,203.4,0.84446,0.00015,11.33015]
[1778119369917,34.66,81128.6,203.4,0.84393,0.00015,11.35516]
[1778119370924,34.66,81127.56,203.4,0.84378,0.00015,11.36211]
[1778119371915,34.66,81127.56,203.4,0.84378,0.00015,11.36211]
[1778119371931,34.66,81121.61,203.4,0.84292,0.00015,11.40267]
[1778119372938,34.66,81117.73,203.4,0.84235,0.00015,11.42911]
[1778119375959,34.66,81116.92,203.4,0.84224,0.00015,11.43417]
[1778119380185,34.65,81115.68,203.4,0.84208,0.00015,11.44164]
[1778119382001,34.65,81112.92,203.4,0.84168,0.00015,11.46031]
[1778119383008,34.65,81111.55,203.4,0.84148,0.00015,11.46947]
[1778119384015,34.65,81110.48,203.4,0.84133,0.00015,11.47657]
[1778119385022,34.65,81111.42,203.4,0.84147,0.00015,11.47012]
[1778119386029,34.65,81115.66,203.4,0.8421,0.00015,11.44085]
[1778119387515,34.65,81115.66,203.4,0.8421,0.00015,11.44085]
[1778119387611,34.65,81118.28,203.4,0.84249,0.00015,11.42268]
[1778119388043,34.65,81121.72,203.4,0.843,0.00015,11.39893]
[1778119389050,34.65,81123.03,203.4,0.84319,0.00015,11.38978]
[1778119390057,34.65,81121.08,203.4,0.84291,0.00015,11.40296]
[1778119391064,34.65,81125.51,203.4,0.84356,0.00015,11.3725]
[1778119392071,34.65,81128.89,203.4,0.84405,0.00015,11.34921]
[1778119393078,34.65,81127.49,203.4,0.84385,0.00015,11.35867]
[1778119394085,34.65,81128.85,203.4,0.84405,0.00015,11.34927]
[1778119395092,34.65,81133.2,203.4,0.84469,0.00015,11.3194]
[1778119396099,34.65,81132.35,203.4,0.84457,0.00015,11.32513]
[1778119397106,34.65,81131.5,203.4,0.84444,0.00015,11.33089]
[1778119402141,34.65,81131.45,203.4,0.84444,0.00015,11.33092]
[1778119403148,34.65,81129.47,203.4,0.84416,0.00015,11.3444]
[1778119407176,34.64,81130.98,203.4,0.84438,0.00015,11.33373]
[1778119409190,34.64,81129.23,203.4,0.84413,0.00015,11.34556]
[1778119412211,34.64,81128.03,203.4,0.84403,0.00015,11.34731]
[1778119417246,34.64,81127.93,203.4,0.84402,0.00015,11.34771]
[1778119422281,34.64,81127.86,203.4,0.84401,0.00015,11.34792]
[1778119425303,34.64,81123.64,203.4,0.8434,0.00015,11.37687]
[1778119426310,34.64,81121.57,203.4,0.84309,0.00015,11.39123]
[1778119427317,34.64,81123.6,203.4,0.84338,0.00015,11.37747]
[1778119429331,34.64,81124.59,203.4,0.84352,0.00015,11.37097]
[1778119430340,34.64,81130.05,203.4,0.84432,0.00015,11.3335]
[1778119431345,34.64,81133.57,203.4,0.84483,0.00015,11.30932]
[1778119432352,34.64,81135.98,203.4,0.84518,0.00014,11.29279]
[1778119433359,34.64,81141.15,203.4,0.84593,0.00014,11.25731]
[1778119434366,34.64,81144.85,203.4,0.84647,0.00014,11.23189]
[1778119435375,34.64,81147.28,203.4,0.84682,0.00014,11.21522]
[1778119436380,34.64,81150.76,203.4,0.84732,0.00014,11.19139]
[1778119437387,34.64,81152.32,203.4,0.84754,0.00014,11.18072]
[1778119440408,34.64,81151.6,203.4,0.84744,0.00014,11.18579]
[1778119441415,34.64,81150.67,203.4,0.8473,0.00014,11.1922]
[1778119442423,34.64,81150.21,203.4,0.84724,0.00014,11.19539]
[1778119445443,34.64,81148.25,203.4,0.84695,0.00014,11.2089]
[1778119446450,34.64,81142.83,203.4,0.84617,0.00014,11.24602]
[1778119447457,34.64,81130.82,203.4,0.84443,0.00015,11.32829]
[1778119448464,34.64,81124.35,203.4,0.84348,0.00015,11.37277]
[1778119449471,34.64,81123.25,203.4,0.84332,0.00015,11.38051]
[1778119452492,34.65,81122.23,203.4,0.84316,0.00015,11.38792]
[1778119454506,34.65,81119.0,203.4,0.84268,0.00015,11.41028]
[1778119455620,34.65,81119.0,203.4,0.84268,0.00015,11.41028]
[1778119455671,34.65,81114.3,203.4,0.84199,0.00015,11.44257]
[1778119456520,34.65,81109.7,203.4,0.84131,0.00015,11.47425]
[1778119457527,34.65,81106.1,203.4,0.84078,0.00015,11.49905]
[1778119462562,34.65,81107.4,203.4,0.84096,0.00015,11.49065]
[1778119464576,34.65,81108.64,203.4,0.84114,0.00015,11.48237]
[1778119469612,34.65,81107.91,203.4,0.84102,0.00015,11.48794]
[1778119470619,34.65,81106.56,203.4,0.84081,0.00015,11.49728]
[1778119471626,34.65,81104.46,203.4,0.84057,0.00015,11.50543]
[1778119473640,34.65,81102.96,203.4,0.84034,0.00015,11.51586]
[1778119474670,34.65,81098.45,203.4,0.83967,0.00015,11.54679]
[1778119477579,34.65,81098.28,203.4,0.83965,0.00015,11.54801]
[1778119477632,34.65,81098.28,203.4,0.83965,0.00015,11.54801]
[1778119478575,34.65,81097.77,203.4,0.83957,0.00015,11.55155]
[1778119478675,34.65,81095.38,203.4,0.83921,0.00015,11.56791]
[1778119484717,34.65,81095.81,203.4,0.83928,0.00015,11.56496]
[1778119485724,34.65,81098.13,203.4,0.83962,0.00015,11.54909]
[1778119486764,34.65,81098.13,203.4,0.83962,0.00015,11.54909]
[1778119487114,34.65,81098.57,203.4,0.83969,0.00015,11.54609]
[1778119487746,34.65,81103.9,203.4,0.84048,0.00015,11.50965]
[1778119491774,34.66,81105.6,203.4,0.84072,0.00015,11.49829]
[1778119492781,34.66,81103.06,203.4,0.84034,0.00015,11.51574]
[1778119494795,34.66,81104.24,203.4,0.84052,0.00015,11.50783]
[1778119499583,34.66,81104.91,203.4,0.84061,0.00015,11.50354]
[1778119499830,34.66,81106.62,203.4,0.84086,0.00015,11.49193]
[1778119499933,34.66,81106.62,203.4,0.84086,0.00015,11.49193]
[1778119501844,34.66,81100.52,203.4,0.83995,0.00015,11.53381]
[1778119503737,34.66,81100.52,203.4,0.83995,0.00015,11.53381]
[1778119503789,34.66,81100.52,203.4,0.83995,0.00015,11.53381]
[1778119503775,34.66,81102.92,203.4,0.84031,0.00015,11.51759]
[1778119504711,34.66,81102.92,203.4,0.84031,0.00015,11.51759]
[1778119504765,34.66,81105.86,203.4,0.84074,0.00015,11.49752]
[1778119504865,34.66,81112.53,203.4,0.84172,0.00015,11.45189]
[1778119505872,34.66,81115.53,203.4,0.84216,0.00015,11.43144]
[1778119506879,34.66,81113.73,203.4,0.8419,0.00015,11.44384]
[1778119510909,34.66,81108.63,203.4,0.84113,0.00015,11.47937]
[1778119511916,34.66,81107.03,203.4,0.84089,0.00015,11.49048]
[1778119512923,34.66,81103.77,203.4,0.84041,0.00015,11.51294]
[1778119514937,34.66,81102.1,203.4,0.84015,0.00015,11.52457]
[1778119519973,34.66,81101.38,203.4,0.84004,0.00015,11.52978]
[1778119525011,34.66,81101.47,203.4,0.84005,0.00015,11.5294]
[1778119530043,34.66,81105.42,203.4,0.84063,0.00015,11.50263]
[1778119532057,34.66,81104.41,203.4,0.84055,0.00015,11.50307]
[1778119534071,34.66,81103.21,203.4,0.84037,0.00015,11.51145]
[1778119537092,34.67,81100.96,203.4,0.84003,0.00015,11.52706]
[1778119538099,34.67,81098.6,203.4,0.83968,0.00015,11.54326]
[1778119539106,34.67,81099.72,203.4,0.83984,0.00015,11.53566]
[1778119540020,34.67,81099.72,203.4,0.83984,0.00015,11.53566]
[1778119540114,34.67,81099.08,203.4,0.83975,0.00015,11.54008]
[1778119541120,34.67,81093.66,203.4,0.83894,0.00015,11.57716]
[1778119542127,34.67,81091.48,203.4,0.83862,0.00015,11.59209]
[1778119543134,34.67,81090.59,203.4,0.83848,0.00015,11.5982]
[1778119543961,34.67,81090.59,203.4,0.83848,0.00015,11.5982]
[1778119546156,34.67,81086.02,203.4,0.8378,0.00015,11.62933]
[1778119547163,34.67,81084.06,203.4,0.83751,0.00015,11.64282]
[1778119549514,34.67,81083.78,203.4,0.83746,0.00015,11.64496]
[1778119550235,34.67,81084.14,203.4,0.83751,0.00015,11.64261]
[1778119550336,34.67,81089.78,203.4,0.83835,0.00015,11.60417]
[1778119551437,34.67,81090.63,203.4,0.83848,0.00015,11.59852]
[1778119552198,34.67,81088.44,203.4,0.83815,0.00015,11.61366]
[1778119553206,34.67,81091.12,203.4,0.83854,0.00015,11.59551]
[1778119558240,34.67,81091.1,203.4,0.83852,0.00015,11.59648]
[1778119561261,34.67,81089.63,203.4,0.83829,0.00015,11.60703]
[1778119562268,34.67,81087.57,203.4,0.83798,0.00015,11.62127]
[1778119563209,34.67,81087.57,203.4,0.83798,0.00015,11.62127]
[1778119563545,34.67,81087.57,203.4,0.83798,0.00015,11.62127]
[1778119565290,34.68,81089.74,203.4,0.8383,0.00015,11.60686]
[1778119566297,34.68,81083.0,203.4,0.83729,0.00015,11.65305]
[1778119567322,34.68,81080.91,203.4,0.83697,0.00015,11.66748]
[1778119568326,34.68,81079.58,203.4,0.83677,0.00015,11.67666]
[1778119570348,34.68,81078.44,203.4,0.83659,0.00015,11.68459]
[1778119571349,34.68,81069.5,203.4,0.83525,0.00015,11.74571]
[1778119572649,34.68,81067.2,203.4,0.8349,0.00015,11.76146]
[1778119574371,34.68,81067.52,203.4,0.83495,0.00015,11.7592]
[1778119575205,34.68,81067.52,203.4,0.83495,0.00015,11.7592]
[1778119577634,34.68,81067.69,203.4,0.83498,0.00015,11.75795]
[1778119578708,34.68,81074.36,203.4,0.83598,0.00015,11.71231]
[1778119579406,34.68,81080.71,203.4,0.83694,0.00015,11.66889]
[1778119580413,34.68,81084.3,203.4,0.83748,0.00015,11.64425]
[1778119581420,34.68,81087.66,203.4,0.83798,0.00015,11.62115]
[1778119582427,34.67,81086.84,203.4,0.83786,0.00015,11.62665]
[1778119583398,34.67,81086.84,203.4,0.83786,0.00015,11.62665]
[1778119583434,34.68,81077.1,203.4,0.8364,0.00015,11.69326]
[1778119584441,34.68,81071.29,203.4,0.83553,0.00015,11.73306]
[1778119586455,34.68,81071.66,203.4,0.83558,0.00015,11.73056]
[1778119589476,34.68,81070.74,203.4,0.83544,0.00015,11.73681]
[1778119593651,34.68,81071.24,203.4,0.83559,0.00015,11.72703]
[1778119594511,34.68,81079.97,203.4,0.8369,0.00015,11.66738]
[1778119595518,34.68,81085.3,203.4,0.8377,0.00015,11.63097]
[1778119596525,34.68,81086.76,203.4,0.83791,0.00015,11.62107]
[1778119598539,34.68,81087.88,203.4,0.83809,0.00015,11.61324]
[1778119601560,34.67,81090.31,203.4,0.83845,0.00015,11.59642]
[1778119602567,34.67,81093.92,203.4,0.83899,0.00015,11.57168]
[1778119603584,34.67,81095.6,203.4,0.83924,0.00015,11.56015]
[1778119604592,34.67,81096.76,203.4,0.83941,0.00015,11.55221]
[1778119606605,34.67,81097.5,203.4,0.83952,0.00015,11.54716]
[1778119608619,34.67,81099.63,203.4,0.83984,0.00015,11.53263]
[1778119609626,34.67,81100.33,203.4,0.83994,0.00015,11.52787]
[1778119610633,34.67,81102.03,203.4,0.84019,0.00015,11.51628]
[1778119611649,34.67,81103.84,203.4,0.84046,0.00015,11.50395]
[1778119612656,34.67,81100.79,203.4,0.84001,0.00015,11.52486]
[1778119613663,34.67,81100.18,203.4,0.83992,0.00015,11.52911]
[1778119617691,34.67,81100.97,203.4,0.84003,0.00015,11.52364]
[1778119618698,34.67,81096.54,203.4,0.83938,0.00015,11.55374]
[1778119621719,34.67,81101.13,203.4,0.84008,0.00015,11.52172]
[1778119622546,34.67,81101.13,203.4,0.84008,0.00015,11.52172]
[1778119622726,34.67,81103.57,203.4,0.84044,0.00015,11.50481]
[1778119623734,34.67,81111.66,203.4,0.84163,0.00015,11.44955]
[1778119624741,34.67,81107.94,203.4,0.84108,0.00015,11.47506]
[1778119625748,34.67,81106.78,203.4,0.84091,0.00015,11.48314]
[1778119626965,34.67,81105.82,203.4,0.84077,0.00015,11.48981]
[1778119627762,34.67,81102.11,203.4,0.84022,0.00015,11.51528]
[1778119630787,34.67,81101.08,203.4,0.84006,0.00015,11.52253]
[1778119635822,34.67,81099.69,203.4,0.83985,0.00015,11.53229]
[1778119636829,34.67,81098.42,203.4,0.83966,0.00015,11.54103]
[1778119637836,34.67,81095.98,203.4,0.83929,0.00015,11.55774]
[1778119638843,34.67,81088.83,203.4,0.83823,0.00015,11.60664]
[1778119639850,34.67,81084.45,203.4,0.83757,0.00015,11.63664]
[1778119641864,34.68,81083.2,203.4,0.83738,0.00015,11.6453]
[1778119643878,34.68,81084.43,203.4,0.83756,0.00015,11.6371]
[1778119646899,34.68,81081.82,203.4,0.83717,0.00015,11.65525]
[1778119647906,34.68,81079.34,203.4,0.83679,0.00015,11.67231]
[1778119648913,34.68,81078.4,203.4,0.83665,0.00015,11.67881]
[1778119650927,34.68,81077.39,203.4,0.83649,0.00015,11.68584]
[1778119652056,34.68,81076.69,203.4,0.83645,0.00015,11.68435]
[1778119652941,34.68,81075.76,203.4,0.83631,0.00015,11.69075]
[1778119658983,34.68,81076.81,203.4,0.83647,0.00015,11.68382]
[1778119659990,34.68,81079.97,203.4,0.83694,0.00015,11.66228]
[1778119660998,34.68,81083.05,203.4,0.8374,0.00015,11.64128]
[1778119664721,34.68,81082.31,203.4,0.83729,0.00015,11.64646]
[1778119666458,34.68,81086.74,203.4,0.83794,0.00015,11.61659]
[1778119667039,34.68,81083.6,203.4,0.83747,0.00015,11.63804]
[1778119668046,34.68,81085.55,203.4,0.83776,0.00015,11.62482]
[1778119672074,34.68,81084.59,203.4,0.83761,0.00015,11.63187]
[1778119674088,34.68,81079.98,203.4,0.83691,0.00015,11.66361]
[1778119675095,34.68,81078.1,203.4,0.83663,0.00015,11.67656]
[1778119680130,34.69,81078.42,203.4,0.83667,0.00015,11.67473]
[1778119685165,34.69,81078.1,203.4,0.83661,0.00015,11.67721]
[1778119687179,34.69,81079.2,203.4,0.83677,0.00015,11.66981]
[1778119688186,34.69,81078.27,203.4,0.83663,0.00015,11.67622]
[1778119690200,34.69,81084.5,203.4,0.83757,0.00015,11.63343]
[1778119691210,34.69,81089.95,203.4,0.83839,0.00015,11.59618]
[1778119694231,34.69,81090.28,203.4,0.83843,0.00015,11.59419]
[1778119695238,34.69,81086.77,203.4,0.83791,0.00015,11.61812]
[1778119698259,34.69,81092.6,203.4,0.83878,0.00015,11.5781]
[1778119699266,34.69,81095.19,203.4,0.83917,0.00015,11.56032]
[1778119702287,34.69,81093.87,203.4,0.83898,0.00015,11.56922]
[1778119704301,34.69,81092.18,203.4,0.83872,0.00015,11.58075]
[1778119707322,34.68,81090.38,203.4,0.83846,0.00015,11.59298]
[1778119709336,34.68,81088.85,203.4,0.83823,0.00015,11.60336]
[1778119714371,34.68,81088.56,203.4,0.83826,0.00015,11.59868]
[1778119718399,34.68,81086.44,203.4,0.83795,0.00015,11.61307]
[1778119719406,34.68,81084.83,203.4,0.8377,0.00015,11.62423]
[1778119720413,34.68,81086.23,203.4,0.83791,0.00015,11.6148]
[1778119724441,34.69,81088.42,203.4,0.83823,0.00015,11.60022]
[1778119725448,34.69,81089.46,203.4,0.83838,0.00015,11.59311]
[1778119726455,34.69,81087.31,203.4,0.83806,0.00015,11.60781]
[1778119728469,34.69,81086.57,203.4,0.83795,0.00015,11.61274]
[1778119730483,34.68,81085.79,203.4,0.83784,0.00015,11.61792]
[1778119732497,34.68,81082.65,203.4,0.83737,0.00015,11.63921]
[1778119733504,34.68,81081.35,203.4,0.83718,0.00015,11.64801]
[1778119735518,34.68,81082.43,203.4,0.83734,0.00015,11.64053]
[1778119736525,34.68,81080.97,203.4,0.83713,0.00015,11.65053]
[1778119741560,34.69,81080.31,203.4,0.83702,0.00015,11.65549]
[1778119742567,34.69,81078.51,203.4,0.83674,0.00015,11.66788]
[1778119744581,34.69,81079.46,203.4,0.83688,0.00015,11.66154]
[1778119749616,34.69,81081.91,203.4,0.83724,0.00015,11.64517]
[1778119755658,34.69,81082.28,203.4,0.83731,0.00015,11.64234]
[1778119757672,34.69,81085.82,203.4,0.83784,0.00015,11.61792]
[1778119758679,34.68,81087.23,203.4,0.83805,0.00015,11.60818]
[1778119759686,34.68,81085.37,203.4,0.83778,0.00015,11.62081]
[1778119760693,34.68,81081.61,203.4,0.83722,0.00015,11.64643]
[1778119762090,34.68,81081.61,203.4,0.83722,0.00015,11.64643]
[1778119761821,34.68,81080.24,203.4,0.83701,0.00015,11.65569]
[1778119762709,34.68,81064.36,203.4,0.83461,0.00015,11.76432]
[1778119763930,34.69,81061.11,203.4,0.83412,0.00015,11.7867]
[1778119764723,34.69,81060.87,203.4,0.83408,0.00015,11.78839]
[1778119769904,34.69,81060.63,203.4,0.83404,0.00015,11.79012]
[1778119769968,34.69,81061.21,203.4,0.83413,0.00015,11.78619]
[1778119770765,34.69,81055.57,203.4,0.83327,0.00015,11.8247]
[1778119771275,34.69,81055.57,203.4,0.83327,0.00015,11.8247]
[1778119772450,34.69,81055.57,203.4,0.83327,0.00015,11.8247]
[1778119772779,34.69,81054.64,203.4,0.8332,0.00015,11.8245]
[1778119773786,34.68,81053.87,203.4,0.83309,0.00015,11.82952]
[1778119778822,34.68,81053.01,203.4,0.83296,0.00015,11.83522]
[1778119781842,34.68,81050.91,203.4,0.83264,0.00015,11.84943]
[1778119785870,34.68,81050.0,203.4,0.83251,0.00015,11.85544]
[1778119786877,34.68,81047.87,203.4,0.83218,0.00015,11.86991]
[1778119788279,34.68,81047.87,203.4,0.83218,0.00015,11.86991]
[1778119788891,34.68,81042.45,203.4,0.83136,0.00015,11.90674]
[1778119789922,34.68,81036.04,203.4,0.83037,0.00015,11.95058]
[1778119790547,34.68,81036.04,203.4,0.83037,0.00015,11.95058]
[1778119790808,34.68,81036.04,203.4,0.83037,0.00015,11.95058]
[1778119790969,34.68,81036.04,203.4,0.83037,0.00015,11.95058]
[1778119790984,34.68,81036.04,203.4,0.83037,0.00015,11.95058]
[1778119790992,34.68,81021.48,203.4,0.82811,0.00016,12.04986]
[1778119791651,34.68,81021.48,203.4,0.82811,0.00016,12.04986]
[1778119791912,34.68,81009.78,203.4,0.82628,0.00016,12.12959]
[1778119792919,34.68,81009.91,203.4,0.8263,0.00016,12.1289]
[1778119793349,34.68,81009.91,203.4,0.8263,0.00016,12.1289]
[1778119793926,34.68,81009.88,203.4,0.82629,0.00016,12.1292]
[1778119794743,34.68,81009.88,203.4,0.82629,0.00016,12.1292]
[1778119797468,34.69,81010.09,203.4,0.82632,0.00016,12.12806]
[1778119802989,34.69,81010.56,203.4,0.82638,0.00016,12.12543]
[1778119803640,34.69,81010.56,203.4,0.82638,0.00016,12.12543]
[1778119803996,34.69,81014.91,203.4,0.82706,0.00016,12.09593]
[1778119805008,34.69,81020.53,203.4,0.82794,0.00016,12.05758]
[1778119806010,34.69,81021.22,203.4,0.82804,0.00016,12.05282]
[1778119807017,34.69,81022.52,203.4,0.82825,0.00016,12.04396]
[1778119808031,34.69,81025.36,203.4,0.82869,0.00016,12.02461]
[1778119809038,34.69,81028.71,203.4,0.82921,0.00015,12.0018]
[1778119810045,34.69,81030.47,203.4,0.82948,0.00015,11.98984]
[1778119811053,34.69,81029.55,203.4,0.82933,0.00015,11.99616]
[1778119812059,34.69,81030.21,203.4,0.82943,0.00015,11.99173]
[1778119813069,34.69,81031.06,203.4,0.82956,0.00015,11.986]
[1778119816090,34.69,81031.58,203.4,0.82964,0.00015,11.98267]
[1778119818104,34.69,81030.08,203.4,0.8294,0.00015,11.99325]
[1778119819111,34.69,81030.95,203.4,0.82953,0.00015,11.98761]
[1778119820118,34.69,81030.43,203.4,0.82944,0.00015,11.99143]
[1778119820260,34.69,81030.43,203.4,0.82944,0.00015,11.99143]
[1778119821125,34.69,81034.71,203.4,0.8301,0.00015,11.96256]
[1778119822132,34.69,81036.34,203.4,0.83034,0.00015,11.95173]
[1778119825153,34.7,81035.75,203.4,0.83023,0.00015,11.95672]
[1778119826160,34.7,81036.03,203.4,0.83027,0.00015,11.95514]
[1778119828174,34.7,81036.39,203.4,0.83031,0.00015,11.95332]
[1778119829181,34.7,81036.71,203.4,0.83035,0.00015,11.95146]
[1778119831196,34.7,81037.13,203.4,0.83047,0.00015,11.94293]
[1778119832202,34.7,81036.75,203.4,0.8304,0.00015,11.94584]
[1778119833209,34.7,81037.17,203.4,0.83046,0.00015,11.94331]
[1778119834216,34.71,81037.6,203.4,0.83052,0.00015,11.94072]
[1778119835223,34.71,81037.98,203.4,0.83057,0.00015,11.93846]
[1778119836230,34.71,81037.61,203.4,0.8305,0.00015,11.94131]
[1778119837237,34.71,81037.39,203.4,0.83046,0.00015,11.94315]
[1778119838244,34.71,81037.67,203.4,0.8305,0.00015,11.94158]
[1778119839251,34.71,81037.82,203.4,0.83051,0.00015,11.94089]
[1778119840258,34.71,81038.05,203.4,0.83054,0.00015,11.93966]
[1778119841265,34.71,81038.51,203.4,0.8306,0.00015,11.93686]
[1778119846300,34.72,81031.18,203.4,0.82942,0.00015,11.98923]
[1778119847307,34.72,81028.35,203.4,0.82897,0.00015,12.00902]
[1778119851335,34.73,81025.78,203.4,0.82853,0.00015,12.02837]
[1778119852342,34.73,81024.28,203.4,0.82829,0.00016,12.03901]
[1778119855363,34.74,81023.28,203.4,0.8281,0.00016,12.04705]
[1778119856371,34.74,81020.76,203.4,0.8277,0.00016,12.06457]
[1778119861406,34.75,81018.78,203.4,0.82728,0.00016,12.08309]
[1778119862413,34.75,81017.27,203.4,0.82704,0.00016,12.0937]
[1778119863420,34.76,81015.71,203.4,0.82679,0.00016,12.10464]
[1778119865434,34.78,81016.58,203.4,0.82678,0.00016,12.10513]
[1778119867448,34.79,81018.85,203.4,0.82706,0.00016,12.09293]
[1778119868455,34.79,81020.54,203.4,0.82732,0.00016,12.08176]
[1778119873490,34.79,81020.07,203.4,0.82721,0.00016,12.08654]
[1778119875505,34.8,81019.3,203.4,0.82708,0.00016,12.09241]
[1778119878526,34.8,81020.04,203.4,0.82717,0.00016,12.08834]
[1778119879533,34.8,81024.15,203.4,0.8278,0.00016,12.06078]
[1778119880540,34.8,81026.69,203.4,0.82818,0.00015,12.04418]
[1778119881547,34.8,81029.82,203.4,0.82866,0.00015,12.0233]
[1778119883561,34.81,81029.17,203.4,0.82854,0.00015,12.02849]
[1778119884568,34.81,81023.54,203.4,0.82766,0.00016,12.06708]
[1778119885575,34.81,81021.63,203.4,0.82735,0.00016,12.08042]
[1778119887590,34.81,81022.28,203.4,0.82744,0.00016,12.07668]
[1778119892625,34.82,81022.2,203.4,0.82745,0.00016,12.07255]
[1778119894758,34.82,81022.04,203.4,0.82742,0.00016,12.07397]
[1778119895170,34.82,81022.04,203.4,0.82742,0.00016,12.07397]
[1778119895188,34.82,81015.13,203.4,0.82634,0.00016,12.12113]
[1778119895653,34.84,81005.4,203.4,0.8247,0.00016,12.19223]
[1778119897144,34.84,81005.4,203.4,0.8247,0.00016,12.19223]
[1778119897151,34.85,81002.41,203.4,0.82413,0.00016,12.21691]
[1778119897472,34.85,81002.41,203.4,0.82413,0.00016,12.21691]
[1778119901531,34.89,81001.69,203.4,0.82372,0.00016,12.23475]
[1778119901879,34.89,81001.69,203.4,0.82372,0.00016,12.23475]
[1778119902428,34.9,81001.52,203.4,0.82363,0.00016,12.2389]
[1778119904261,34.92,81001.08,203.4,0.82343,0.00016,12.24765]
[1778119904716,34.93,80998.26,203.4,0.82292,0.00016,12.26938]
[1778119905728,34.94,80989.84,203.4,0.82153,0.00016,12.32875]
[1778119906971,34.96,80985.34,203.4,0.82072,0.00016,12.36325]
[1778119907737,34.96,80982.91,203.4,0.82033,0.00016,12.37974]
[1778119909751,34.96,80981.79,203.4,0.82015,0.00016,12.38748]
[1778119912772,34.96,80980.27,203.4,0.81989,0.00016,12.39825]
[1778119913529,34.96,80980.27,203.4,0.81989,0.00016,12.39825]
[1778119913779,34.96,80975.41,203.4,0.81911,0.00016,12.43125]
[1778119914786,34.96,80969.74,203.4,0.8182,0.00016,12.46967]
[1778119916800,34.98,80968.84,203.4,0.81791,0.00016,12.48183]
[1778119918709,35.0,80969.18,203.4,0.81789,0.00016,12.48289]
[1778119919481,35.01,80968.88,203.4,0.81776,0.00016,12.48812]
[1778119920828,35.03,80967.31,203.4,0.81737,0.00016,12.50492]
[1778119922842,35.05,80966.15,203.4,0.81704,0.00016,12.5185]
[1778119924856,35.07,80967.32,203.4,0.8171,0.00016,12.51616]
[1778119925863,35.07,80965.91,203.4,0.81687,0.00016,12.52583]
[1778119930899,35.07,80964.78,203.4,0.81666,0.00016,12.53467]
[1778119933613,35.08,80964.34,203.4,0.81658,0.00016,12.53811]
[1778119933920,35.08,80967.63,203.4,0.8171,0.00016,12.51638]
[1778119934928,35.08,80977.09,203.4,0.8186,0.00016,12.4534]
[1778119935934,35.08,80980.37,203.4,0.81912,0.00016,12.43155]
[1778119937948,35.08,80979.58,203.4,0.81899,0.00016,12.4372]
[1778119938955,35.08,80980.7,203.4,0.81916,0.00016,12.4299]
[1778119940969,35.08,80978.63,203.4,0.81882,0.00016,12.44412]
[1778119942955,35.08,80977.65,203.4,0.81866,0.00016,12.45087]
[1778119942983,35.08,80969.89,203.4,0.81742,0.00016,12.5029]
[1778119943584,35.08,80969.89,203.4,0.81742,0.00016,12.5029]
[1778119943654,35.08,80969.89,203.4,0.81742,0.00016,12.5029]
[1778119943983,35.08,80969.89,203.4,0.81742,0.00016,12.5029]
[1778119943990,35.09,80959.91,203.4,0.81574,0.00016,12.57295]
[1778119944829,35.09,80959.91,203.4,0.81574,0.00016,12.57295]
[1778119944997,35.09,80951.07,203.4,0.81431,0.00016,12.63212]
[1778119947011,35.1,80952.3,203.4,0.8145,0.00016,12.62423]
[1778119947608,35.1,80952.3,203.4,0.8145,0.00016,12.62423]
[1778119952048,35.1,80954.96,203.4,0.81498,0.00016,12.60084]
[1778119953055,35.1,80957.2,203.4,0.81534,0.00016,12.58604]
[1778119954062,35.1,80962.98,203.4,0.81627,0.00016,12.54766]
[1778119955069,35.1,80964.81,203.4,0.81655,0.00016,12.53563]
[1778119957083,35.1,80963.42,203.4,0.81632,0.00016,12.54536]
[1778119958847,35.1,80963.93,203.4,0.8164,0.00016,12.54219]
[1778119959097,35.1,80968.38,203.4,0.8171,0.00016,12.51273]
[1778119960104,35.1,80973.95,203.4,0.81799,0.00016,12.47577]
[1778119963125,35.11,80973.76,203.4,0.81794,0.00016,12.47794]
[1778119965139,35.11,80968.58,203.4,0.8171,0.00016,12.51314]
[1778119967153,35.11,80963.45,203.4,0.81626,0.00016,12.54792]
[1778119972190,35.12,80967.12,203.4,0.81682,0.00016,12.52455]
[1778119973197,35.12,80968.75,203.4,0.81708,0.00016,12.51391]
[1778119975211,35.12,80970.19,203.4,0.8173,0.00016,12.5048]
[1778119976218,35.12,80971.47,203.4,0.8175,0.00016,12.49652]
[1778119977225,35.12,80972.78,203.4,0.8177,0.00016,12.48787]
[1778119979698,35.12,80973.12,203.4,0.81775,0.00016,12.48598]
[1778119981257,35.12,80968.03,203.4,0.81693,0.00016,12.52015]
[1778119982264,35.12,80959.99,203.4,0.81564,0.00016,12.57385]
[1778119983271,35.12,80954.84,203.4,0.8148,0.00016,12.6084]
[1778119984278,35.12,80956.03,203.4,0.81499,0.00016,12.60065]
[1778119984742,35.12,80956.03,203.4,0.81499,0.00016,12.60065]
[1778119985285,35.12,80953.35,203.4,0.81456,0.00016,12.61863]
[1778119986292,35.12,80945.65,203.4,0.81331,0.00016,12.66999]
[1778119987299,35.12,80944.08,203.4,0.81305,0.00016,12.68054]
[1778119989313,35.12,80947.12,203.4,0.81354,0.00016,12.66044]
[1778119991327,35.13,80945.17,203.4,0.81322,0.00016,12.67353]
[1778119993344,35.13,80946.99,203.4,0.81351,0.00016,12.66158]
[1778119998379,35.13,80945.85,203.4,0.81332,0.00016,12.6695]
[1778120000393,35.13,80944.3,203.4,0.81307,0.00016,12.67994]
[1778120001400,35.13,80943.03,203.4,0.81286,0.00016,12.68844]
[1778120005428,35.13,80945.22,203.4,0.81321,0.00016,12.67407]
[1778120009535,35.13,80945.84,203.4,0.81331,0.00016,12.67008]
[1778120009745,35.13,80945.84,203.4,0.81331,0.00016,12.67008]
[1778120009807,35.13,80945.84,203.4,0.81331,0.00016,12.67008]
[1778120010214,35.13,80945.84,203.4,0.81331,0.00016,12.67008]
[1778120010293,35.13,80947.67,203.4,0.8136,0.00016,12.65802]
[1778120010470,35.13,80956.92,203.4,0.81509,0.00016,12.59649]
[1778120012152,35.13,80959.54,203.4,0.81558,0.00016,12.5729]
[1778120013289,35.13,80959.54,203.4,0.81558,0.00016,12.5729]
[1778120013299,35.13,80961.93,203.4,0.81596,0.00016,12.55714]
[1778120013705,35.13,80961.93,203.4,0.81596,0.00016,12.55714]
[1778120014085,35.13,80964.16,203.4,0.81631,0.00016,12.54246]
[1778120014498,35.13,80962.51,203.4,0.81605,0.00016,12.55345]
[1778120015505,35.13,80956.84,203.4,0.81513,0.00016,12.59141]
[1778120016512,35.13,80955.14,203.4,0.81485,0.00016,12.60295]
[1778120018526,35.13,80953.13,203.4,0.81452,0.00016,12.61668]
[1778120024121,35.14,80952.39,203.4,0.81439,0.00016,12.62213]
[1778120024133,35.14,80950.0,203.4,0.81399,0.00016,12.63828]
[1778120025575,35.14,80951.26,203.4,0.81419,0.00016,12.63001]
[1778120027589,35.14,80949.85,203.4,0.81396,0.00016,12.63958]
[1778120032624,35.14,80950.41,203.4,0.81404,0.00016,12.63632]
[1778120038113,35.14,80949.75,203.4,0.81393,0.00016,12.64109]
[1778120039175,35.14,80949.16,203.4,0.81383,0.00016,12.64521]
[1778120039187,35.14,80941.7,203.4,0.81261,0.00016,12.69502]
[1778120039675,35.14,80932.36,203.4,0.81109,0.00016,12.75698]
[1778120040682,35.14,80934.46,203.4,0.81143,0.00016,12.7433]
[1778120041689,35.14,80940.67,203.4,0.81243,0.00016,12.70229]
[1778120042699,35.14,80945.21,203.4,0.81317,0.00016,12.67227]
[1778120043704,35.14,80947.3,203.4,0.81351,0.00016,12.65841]
[1778120045718,35.14,80948.75,203.4,0.81374,0.00016,12.6489]
[1778120046725,35.14,80943.22,203.4,0.81284,0.00016,12.68571]
[1778120047733,35.14,80941.85,203.4,0.81262,0.00016,12.69481]
[1778120050753,35.15,80943.25,203.4,0.81284,0.00016,12.68567]
[1778120055788,35.15,80943.42,203.4,0.81286,0.00016,12.68471]
[1778120056795,35.15,80939.78,203.4,0.81227,0.00016,12.70891]
[1778120057802,35.15,80936.37,203.4,0.81172,0.00016,12.73156]
[1778120061830,35.15,80930.38,203.4,0.81074,0.00016,12.77119]
[1778120062837,35.15,80929.28,203.4,0.81056,0.00016,12.7788]
[1778120067872,35.15,80933.09,203.4,0.81115,0.00016,12.75487]
[1778120068879,35.15,80929.34,203.4,0.81053,0.00016,12.77998]
[1778120069886,35.15,80927.66,203.4,0.81025,0.00016,12.79139]
[1778120074921,35.16,80926.69,203.4,0.81013,0.00016,12.79261]
[1778120076935,35.16,80925.07,203.4,0.80986,0.00016,12.80346]
[1778120078949,35.16,80920.9,203.4,0.80917,0.00016,12.83116]
[1778120079707,35.16,80920.9,203.4,0.80917,0.00016,12.83116]
[1778120081970,35.16,80918.6,203.4,0.80879,0.00016,12.84644]
[1778120084991,35.16,80922.8,203.4,0.80947,0.00016,12.8192]
[1778120087702,35.16,80922.17,203.4,0.80936,0.00016,12.82374]
[1778120091033,35.17,80923.61,203.4,0.80957,0.00016,12.81501]
[1778120092040,35.17,80921.89,203.4,0.80929,0.00016,12.82659]
[1778120097075,35.17,80923.91,203.4,0.80961,0.00016,12.8137]
[1778120098082,35.17,80927.0,203.4,0.81011,0.00016,12.79329]
[1778120099090,35.17,80932.47,203.4,0.811,0.00016,12.75712]
[1778120100097,35.17,80935.96,203.4,0.81157,0.00016,12.73395]
[1778120102112,35.17,80934.65,203.4,0.81136,0.00016,12.74266]
[1778120103118,35.17,80935.89,203.4,0.81156,0.00016,12.73441]
[1778120104125,35.17,80932.96,203.4,0.81109,0.00016,12.75378]
[1778120105132,35.17,80929.21,203.4,0.81047,0.00016,12.77858]
[1778120106140,35.17,80930.81,203.4,0.81074,0.00016,12.76793]
[1778120111174,35.17,80930.21,203.4,0.81063,0.00016,12.7723]
[1778120112181,35.17,80927.66,203.4,0.81021,0.00016,12.78928]
[1778120114195,35.17,80921.92,203.4,0.80926,0.00016,12.82757]
[1778120115202,35.17,80918.25,203.4,0.80865,0.00016,12.85206]
[1778120116209,35.17,80916.1,203.4,0.8083,0.00016,12.86645]
[1778120118223,35.17,80914.44,203.4,0.80802,0.00016,12.87771]
[1778120121244,35.17,80918.76,203.4,0.80872,0.00016,12.84958]
[1778120122251,35.18,80923.08,203.4,0.80942,0.00016,12.82116]
[1778120126279,35.18,80921.27,203.4,0.80912,0.00016,12.83355]
[1778120127286,35.18,80923.48,203.4,0.80947,0.00016,12.81914]
[1778120130307,35.18,80926.9,203.4,0.81002,0.00016,12.79712]
[1778120131314,35.18,80925.63,203.4,0.80987,0.00016,12.79944]
[1778120132321,35.18,80921.39,203.4,0.80917,0.00016,12.8277]
[1778120133328,35.18,80926.82,203.4,0.81005,0.00016,12.79202]
[1778120134335,35.18,80928.91,203.4,0.81039,0.00016,12.77839]
[1778120139370,35.18,80926.31,203.4,0.80995,0.00016,12.79613]
[1778120142391,35.19,80935.61,203.4,0.81146,0.00016,12.73512]
[1778120143399,35.19,80940.5,203.4,0.81225,0.00016,12.70267]
[1778120144405,35.19,80945.04,203.4,0.81299,0.00016,12.67253]
[1778120145412,35.19,80951.0,203.4,0.81396,0.00016,12.63298]
[1778120146045,35.19,80951.0,203.4,0.81396,0.00016,12.63298]
[1778120146075,35.19,80951.0,203.4,0.81396,0.00016,12.63298]
[1778120146419,35.19,80953.53,203.4,0.81436,0.00016,12.61622]
[1778120147010,35.19,80953.53,203.4,0.81436,0.00016,12.61622]
[1778120147426,35.19,80957.79,203.4,0.81505,0.00016,12.58801]
[1778120148430,35.19,80957.79,203.4,0.81505,0.00016,12.58801]
[1778120149440,35.19,80959.8,203.4,0.81536,0.00016,12.5749]
[1778120150447,35.19,80974.28,203.4,0.81768,0.00016,12.4787]
[1778120151454,35.19,80979.15,203.4,0.81845,0.00016,12.44623]
[1778120152461,35.19,80974.64,203.4,0.81773,0.00016,12.47638]
[1778120153468,35.19,80971.67,203.4,0.81726,0.00016,12.49629]
[1778120158503,35.19,80971.17,203.4,0.81717,0.00016,12.50002]
[1778120160940,35.19,80971.74,203.4,0.81726,0.00016,12.4963]
[1778120161797,35.19,80971.87,203.4,0.81727,0.00016,12.49558]
[1778120162267,35.19,80971.87,203.4,0.81727,0.00016,12.49558]
[1778120162368,35.19,80959.27,203.4,0.81525,0.00016,12.57946]
[1778120162531,35.19,80953.14,203.4,0.81427,0.00016,12.62018]
[1778120163538,35.19,80951.9,203.4,0.81407,0.00016,12.62839]
[1778120165953,35.19,80952.1,203.4,0.8141,0.00016,12.62698]
[1778120168552,35.19,80952.96,203.4,0.81425,0.00016,12.621]
[1778120169725,35.19,80953.39,203.4,0.81431,0.00016,12.61824]
[1778120169796,35.19,80962.56,203.4,0.81579,0.00016,12.55742]
[1778120170589,35.19,80964.04,203.4,0.81602,0.00016,12.54768]
[1778120171596,35.19,80960.51,203.4,0.81545,0.00016,12.57125]
[1778120173433,35.19,80941.26,203.4,0.81233,0.00016,12.69954]
[1778120173610,35.19,80927.51,203.4,0.81009,0.00016,12.79056]
[1778120174617,35.19,80927.55,203.4,0.8101,0.00016,12.7903]
[1778120175625,35.19,80930.64,203.4,0.8106,0.00016,12.76986]
[1778120176632,35.19,80935.23,203.4,0.81136,0.00016,12.73937]
[1778120177639,35.19,80942.37,203.4,0.81252,0.00016,12.69196]
[1778120179653,35.19,80943.95,203.4,0.81278,0.00016,12.68141]
[1778120180660,35.19,80946.22,203.4,0.81314,0.00016,12.66637]
[1778120182438,35.19,80946.22,203.4,0.81314,0.00016,12.66637]
[1778120182455,35.19,80953.89,203.4,0.81439,0.00016,12.61533]
[1778120182758,35.19,80953.89,203.4,0.81439,0.00016,12.61533]
[1778120182859,35.19,80961.13,203.4,0.81555,0.00016,12.56723]
[1778120184688,35.19,80962.68,203.4,0.8158,0.00016,12.55671]
[1778120186702,35.19,80957.29,203.4,0.81494,0.00016,12.59252]
[1778120187709,35.19,80954.45,203.4,0.81448,0.00016,12.61156]
[1778120188716,35.19,80953.42,203.4,0.81431,0.00016,12.61858]
[1778120189724,35.19,80951.25,203.4,0.81395,0.00016,12.63312]
[1778120192745,35.19,80950.39,203.4,0.81387,0.00016,12.63283]
[1778120196773,35.19,80951.39,203.4,0.81403,0.00016,12.62652]
[1778120200195,35.2,80950.18,203.4,0.81382,0.00016,12.63488]
[1778120200801,35.2,80945.92,203.4,0.81313,0.00016,12.66314]
[1778120202815,35.2,80948.89,203.4,0.81361,0.00016,12.64361]
[1778120203822,35.2,80947.89,203.4,0.81345,0.00016,12.65029]
[1778120204829,35.2,80951.48,203.4,0.81403,0.00016,12.62651]
[1778120206843,35.2,80952.39,203.4,0.81417,0.00016,12.6206]
[1778120208857,35.2,80953.8,203.4,0.81439,0.00016,12.61153]
[1778120213892,35.2,80952.77,203.4,0.8142,0.00016,12.61927]
[1778120214899,35.2,80955.23,203.4,0.8146,0.00016,12.60309]
[1778120216070,35.2,80951.58,203.4,0.814,0.00016,12.62746]
[1778120216914,35.2,80952.6,203.4,0.81417,0.00016,12.62085]
[1778120221888,35.21,80953.13,203.4,0.81424,0.00016,12.61788]
[1778120222610,35.21,80952.88,203.4,0.81419,0.00016,12.61968]
[1778120225991,35.21,80950.4,203.4,0.81378,0.00016,12.63669]
[1778120226998,35.21,80949.27,203.4,0.8136,0.00016,12.64431]
[1778120229012,35.21,80945.28,203.4,0.81294,0.00016,12.671]
[1778120230019,35.21,80940.58,203.4,0.81218,0.00016,12.70225]
[1778120232033,35.21,80945.81,203.4,0.81303,0.00016,12.66771]
[1778120233040,35.21,80948.28,203.4,0.81342,0.00016,12.65137]
[1778120238075,35.21,80948.44,203.4,0.81344,0.00016,12.65078]
[1778120241096,35.21,80950.58,203.4,0.81378,0.00016,12.63689]
[1778120243206,35.21,80950.85,203.4,0.81382,0.00016,12.6352]
[1778120243555,35.21,80950.85,203.4,0.81382,0.00016,12.6352]
[1778120244117,35.21,80954.0,203.4,0.81432,0.00016,12.61454]
[1778120244674,35.21,80954.0,203.4,0.81432,0.00016,12.61454]
[1778120245124,35.21,80959.52,203.4,0.81521,0.00016,12.57802]
[1778120246181,35.21,80959.52,203.4,0.81521,0.00016,12.57802]
[1778120247138,35.22,80961.12,203.4,0.81545,0.00016,12.56773]
[1778120249152,35.22,80960.35,203.4,0.81532,0.00016,12.57325]
[1778120250160,35.22,80959.09,203.4,0.81511,0.00016,12.58182]
[1778120251166,35.22,80956.6,203.4,0.81477,0.00016,12.59225]
[1778120252173,35.22,80954.49,203.4,0.81443,0.00016,12.60644]
[1778120253943,35.22,80954.67,203.4,0.81446,0.00016,12.60542]
[1778120254187,35.22,80956.12,203.4,0.81469,0.00016,12.59595]
[1778120254792,35.22,80956.12,203.4,0.81469,0.00016,12.59595]
[1778120255151,35.22,80956.12,203.4,0.81469,0.00016,12.59595]
[1778120255194,35.22,80965.14,203.4,0.81613,0.00016,12.5362]
[1778120256082,35.22,80965.14,203.4,0.81613,0.00016,12.5362]
[1778120256213,35.22,80966.09,203.4,0.81628,0.00016,12.53005]
[1778120257089,35.22,80966.09,203.4,0.81628,0.00016,12.53005]
[1778120257217,35.22,80959.47,203.4,0.81521,0.00016,12.57443]
[1778120258224,35.22,80956.21,203.4,0.81467,0.00016,12.59648]
[1778120261143,35.23,80956.08,203.4,0.81464,0.00016,12.59804]
[1778120261487,35.23,80956.08,203.4,0.81464,0.00016,12.59804]
[1778120261583,35.23,80950.3,203.4,0.8137,0.00016,12.63671]
[1778120262252,35.23,80937.46,203.4,0.8116,0.00016,12.7222]
[1778120263259,35.23,80933.05,203.4,0.81088,0.00016,12.75181]
[1778120264266,35.23,80936.36,203.4,0.81141,0.00016,12.73024]
[1778120265273,35.23,80937.63,203.4,0.81161,0.00016,12.72216]
[1778120266280,35.23,80941.82,203.4,0.81228,0.00016,12.6946]
[1778120267287,35.23,80947.92,203.4,0.81327,0.00016,12.65438]
[1778120268294,35.24,80946.94,203.4,0.8131,0.00016,12.66108]
[1778120270308,35.24,80947.87,203.4,0.81324,0.00016,12.65543]
[1778120272322,35.24,80948.78,203.4,0.81338,0.00016,12.64991]
[1778120275343,35.24,80949.72,203.4,0.81352,0.00016,12.64397]
[1778120277357,35.24,80953.68,203.4,0.81415,0.00016,12.61793]
[1778120278364,35.24,80954.8,203.4,0.81433,0.00016,12.6106]
[1778120282392,35.24,80955.87,203.4,0.81449,0.00016,12.60406]
[1778120283280,35.24,80955.87,203.4,0.81449,0.00016,12.60406]
[1778120283399,35.24,80958.09,203.4,0.81485,0.00016,12.58948]
[1778120284406,35.24,80962.59,203.4,0.81556,0.00016,12.55977]
[1778120286420,35.25,80964.03,203.4,0.81579,0.00016,12.55058]
[1778120287427,35.25,80971.09,203.4,0.81691,0.00016,12.50389]
[1778120288435,35.25,80974.37,203.4,0.81743,0.00016,12.48213]
[1778120289442,35.25,80976.96,203.4,0.81784,0.00016,12.465]
[1778120290449,35.25,80980.2,203.4,0.81836,0.00016,12.44358]
[1778120292463,35.25,80978.0,203.4,0.81799,0.00016,12.45871]
[1778120295484,35.25,80975.84,203.4,0.81763,0.00016,12.4741]
[1778120296491,35.25,80972.35,203.4,0.81706,0.00016,12.49763]
[1778120297498,35.25,80970.79,203.4,0.81681,0.00016,12.5083]
[1778120298505,35.26,80968.29,203.4,0.8164,0.00016,12.52519]
[1778120299512,35.26,80967.22,203.4,0.81622,0.00016,12.53256]
[1778120300519,35.26,80966.36,203.4,0.81608,0.00016,12.53852]
[1778120305554,35.26,80972.3,203.4,0.817,0.00016,12.50023]
[1778120306561,35.26,80973.52,203.4,0.81719,0.00016,12.49236]
[1778120307568,35.26,80970.87,203.4,0.81676,0.00016,12.51024]
[1778120308575,35.26,80968.81,203.4,0.81643,0.00016,12.52421]
[1778120309583,35.27,80970.59,203.4,0.8167,0.00016,12.51266]
[1778120310590,35.27,80969.13,203.4,0.81646,0.00016,12.5226]
[1778120313611,35.27,80970.48,203.4,0.81673,0.00016,12.5081]
[1778120314618,35.27,80968.55,203.4,0.81641,0.00016,12.52117]
[1778120316632,35.27,80967.47,203.4,0.81623,0.00016,12.52885]
[1778120317639,35.27,80971.21,203.4,0.81682,0.00016,12.50427]
[1778120318647,35.27,80972.55,203.4,0.81703,0.00016,12.49561]
[1778120320661,35.28,80974.32,203.4,0.8173,0.00016,12.4844]
[1778120321667,35.28,80979.1,203.4,0.81805,0.00016,12.45293]
[1778120322674,35.28,80975.95,203.4,0.81754,0.00016,12.47415]
[1778120325695,35.28,80973.38,203.4,0.81711,0.00016,12.49215]
[1778120326702,35.28,80971.4,203.4,0.81679,0.00016,12.5056]
[1778120327709,35.28,80968.65,203.4,0.81634,0.00016,12.52415]
[1778120328716,35.28,80967.91,203.4,0.81622,0.00016,12.52934]
[1778120329723,35.29,80969.06,203.4,0.8164,0.00016,12.52198]
[1778120334758,35.29,80969.04,203.4,0.81636,0.00016,12.52331]
[1778120337779,35.29,80969.8,203.4,0.81647,0.00016,12.51898]
[1778120341807,35.3,80968.99,203.4,0.81632,0.00016,12.52533]
[1778120342814,35.3,80969.85,203.4,0.81645,0.00016,12.51987]
[1778120345515,35.3,80968.92,203.4,0.81629,0.00016,12.52639]
[1778120350584,35.3,80968.38,203.4,0.81618,0.00016,12.53115]
[1778120355905,35.31,80969.55,203.4,0.81634,0.00016,12.52453]
[1778120356912,35.31,80968.15,203.4,0.81611,0.00016,12.53404]
[1778120357919,35.31,80958.38,203.4,0.81454,0.00016,12.59898]
[1778120359402,35.31,80958.38,203.4,0.81454,0.00016,12.59898]
[1778120360434,35.31,80958.19,203.4,0.8145,0.00016,12.60069]
[1778120360450,35.31,80954.71,203.4,0.81393,0.00016,12.62385]
[1778120360940,35.31,80949.51,203.4,0.8131,0.00016,12.65824]
[1778120362201,35.31,80945.19,203.4,0.81239,0.00016,12.6872]
[1778120362954,35.31,80943.95,203.4,0.81219,0.00016,12.69539]
[1778120365299,35.31,80943.17,203.4,0.81205,0.00016,12.70112]
[1778120368997,35.31,80944.8,203.4,0.8123,0.00016,12.6909]
[1778120371011,35.32,80942.62,203.4,0.812,0.00016,12.69936]
[1778120373025,35.32,80944.99,203.4,0.81238,0.00016,12.6841]
[1778120374032,35.32,80947.68,203.4,0.81281,0.00016,12.66651]
[1778120375039,35.32,80949.61,203.4,0.81312,0.00016,12.6538]
[1778120376046,35.32,80950.82,203.4,0.81331,0.00016,12.64592]
[1778120376995,35.32,80950.82,203.4,0.81331,0.00016,12.64592]
[1778120377053,35.32,80954.67,203.4,0.81393,0.00016,12.62047]
[1778120378060,35.32,80960.33,203.4,0.81484,0.00016,12.58309]
[1778120379091,35.32,80960.33,203.4,0.81484,0.00016,12.58309]
[1778120379192,35.32,80959.38,203.4,0.81468,0.00016,12.58956]
[1778120383095,35.32,80960.62,203.4,0.81487,0.00016,12.58195]
[1778120385109,35.32,80962.63,203.4,0.81518,0.00016,12.56896]
[1778120388715,35.32,80956.47,203.4,0.81418,0.00016,12.61003]
[1778120389137,35.32,80955.06,203.4,0.81396,0.00016,12.61934]
[1778120390144,35.32,80955.88,203.4,0.81409,0.00016,12.61386]
[1778120393165,35.32,80946.43,203.4,0.81257,0.00016,12.6761]
[1778120394172,35.32,80932.89,203.4,0.81038,0.00016,12.76535]
[1778120395179,35.32,80927.03,203.4,0.80942,0.00016,12.80387]
[1778120396368,35.32,80923.87,203.4,0.80891,0.00016,12.82458]
[1778120397193,35.32,80919.86,203.4,0.80825,0.00016,12.85083]
[1778120398200,35.32,80918.15,203.4,0.80798,0.00016,12.86193]
[1778120399682,35.32,80916.85,203.4,0.80776,0.00016,12.87044]
[1778120400332,35.32,80916.85,203.4,0.80776,0.00016,12.87044]
[1778120400398,35.32,80914.42,203.4,0.80736,0.00016,12.88655]
[1778120401665,35.32,80906.63,203.4,0.80607,0.00017,12.93779]
[1778120403236,35.32,80910.07,203.4,0.80664,0.00016,12.91539]
[1778120404243,35.32,80911.67,203.4,0.8069,0.00016,12.90493]
[1778120406258,35.32,80912.86,203.4,0.80709,0.00016,12.89729]
[1778120409705,35.32,80913.09,203.4,0.80712,0.00016,12.89598]
[1778120409278,35.32,80914.71,203.4,0.80739,0.00016,12.88545]
[1778120412299,35.33,80918.97,203.4,0.80808,0.00016,12.85781]
[1778120413306,35.33,80922.76,203.4,0.8087,0.00016,12.83284]
[1778120415320,35.33,80925.4,203.4,0.80913,0.00016,12.81543]
[1778120416327,35.33,80923.29,203.4,0.80879,0.00016,12.82933]
[1778120417334,35.33,80921.68,203.4,0.80852,0.00016,12.84012]
[1778120418341,35.33,80923.48,203.4,0.80881,0.00016,12.82847]
[1778120423376,35.33,80925.72,203.4,0.80918,0.00016,12.81381]
[1778120424383,35.33,80929.53,203.4,0.8098,0.00016,12.78876]
[1778120425390,35.33,80931.03,203.4,0.81004,0.00016,12.77892]
[1778120429418,35.33,80932.52,203.4,0.81028,0.00016,12.76941]
[1778120430425,35.33,80934.56,203.4,0.81061,0.00016,12.75606]
[1778120431432,35.33,80935.95,203.4,0.8109,0.00016,12.7407]
[1778120433446,35.33,80938.63,203.4,0.81133,0.00016,12.72327]
[1778120439537,35.33,80939.09,203.4,0.81139,0.00016,12.72079]
[1778120444523,35.34,80940.93,203.4,0.81166,0.00016,12.70972]
[1778120449558,35.34,80941.76,203.4,0.81178,0.00016,12.70506]
[1778120450656,35.34,80944.6,203.4,0.81223,0.00016,12.68649]
[1778120451572,35.34,80948.17,203.4,0.81281,0.00016,12.66293]
[1778120452579,35.34,80950.09,203.4,0.81312,0.00016,12.65027]
[1778120457614,35.34,80949.78,203.4,0.81306,0.00016,12.65263]
[1778120458621,35.34,80952.08,203.4,0.81343,0.00016,12.6375]
[1778120459628,35.34,80963.48,203.4,0.81526,0.00016,12.56219]
[1778120461642,35.34,80960.76,203.4,0.81482,0.00016,12.58044]
[1778120466677,35.35,80960.0,203.4,0.81468,0.00016,12.58625]
[1778120471712,35.35,80960.03,203.4,0.81467,0.00016,12.58678]
[1778120472719,35.35,80956.8,203.4,0.81414,0.00016,12.60827]
[1778120473726,35.35,80948.86,203.4,0.81286,0.00016,12.66101]
[1778120474733,35.35,80947.44,203.4,0.81262,0.00016,12.67066]
[1778120478761,35.35,80946.25,203.4,0.81241,0.00016,12.67934]
[1778120482798,35.36,80945.01,203.4,0.81219,0.00016,12.68814]
[1778120483799,35.36,80940.36,203.4,0.81144,0.00016,12.71882]
[1778120487830,35.36,80937.21,203.4,0.81093,0.00016,12.73952]
[1778120488834,35.36,80934.05,203.4,0.81042,0.00016,12.76031]
[1778120491801,35.36,80938.97,203.4,0.81127,0.00016,12.72196]
[1778120491855,35.36,80940.69,203.4,0.81155,0.00016,12.71063]
[1778120493869,35.36,80942.41,203.4,0.81182,0.00016,12.69952]
[1778120495883,35.36,80944.01,203.4,0.81208,0.00016,12.68929]
[1778120496890,35.36,80941.88,203.4,0.81173,0.00016,12.70349]
[1778120497897,35.36,80936.54,203.4,0.81086,0.00016,12.73884]
[1778120499911,35.36,80937.82,203.4,0.81106,0.00016,12.73075]
[1778120500918,35.36,80939.24,203.4,0.81128,0.00016,12.72151]
[1778120502932,35.36,80936.12,203.4,0.81077,0.00016,12.7423]
[1778120504644,35.36,80930.54,203.4,0.80986,0.00016,12.77929]
[1778120506960,35.37,80928.81,203.4,0.80956,0.00016,12.79119]
[1778120509982,35.37,80924.27,203.4,0.80881,0.00016,12.82156]
[1778120510989,35.37,80918.7,203.4,0.80789,0.00016,12.85835]
[1778120511996,35.37,80917.53,203.4,0.80769,0.00016,12.86624]
[1778120515017,35.37,80918.14,203.4,0.80778,0.00016,12.86269]
[1778120519045,35.37,80916.18,203.4,0.80746,0.00016,12.87537]
[1778120520052,35.37,80914.4,203.4,0.80717,0.00016,12.887]
[1778120521059,35.37,80911.45,203.4,0.80668,0.00016,12.90647]
[1778120522066,35.37,80909.81,203.4,0.80641,0.00016,12.91733]
[1778120524080,35.37,80907.19,203.4,0.80598,0.00017,12.93449]
[1778120529115,35.37,80906.95,203.4,0.80595,0.00017,12.93546]
[1778120534150,35.37,80907.17,203.4,0.806,0.00017,12.93338]
[1778120537699,35.36,80906.93,203.4,0.80597,0.00017,12.93456]
[1778120542206,35.36,80908.32,203.4,0.80622,0.00017,12.92483]
[1778120545227,35.36,80906.63,203.4,0.80595,0.00017,12.93543]
[1778120548248,35.36,80907.95,203.4,0.80618,0.00017,12.9264]
[1778120551270,35.36,80902.61,203.4,0.80537,0.00017,12.95491]
[1778120552277,35.36,80901.19,203.4,0.80513,0.00017,12.96425]
[1778120553284,35.36,80905.53,203.4,0.80585,0.00017,12.93569]
[1778120555298,35.36,80906.93,203.4,0.80609,0.00017,12.92623]
[1778120556528,35.36,80904.77,203.4,0.80574,0.00017,12.94026]
[1778120557312,35.36,80900.6,203.4,0.80504,0.00017,12.96775]
[1778120558319,35.36,80896.93,203.4,0.80443,0.00017,12.99195]
[1778120561340,35.36,80898.47,203.4,0.80467,0.00017,12.98216]
[1778120562347,35.36,80901.27,203.4,0.80514,0.00017,12.96382]
[1778120564361,35.36,80908.75,203.4,0.80638,0.00017,12.91482]
[1778120565368,35.36,80911.61,203.4,0.80685,0.00016,12.89592]
[1778120566375,35.36,80913.85,203.4,0.80722,0.00016,12.88113]
[1778120568389,35.36,80915.82,203.4,0.80755,0.00016,12.86805]
[1778120572301,35.36,80916.19,203.4,0.80761,0.00016,12.8658]
[1778120573424,35.36,80920.11,203.4,0.80825,0.00016,12.84015]
[1778120574431,35.36,80921.89,203.4,0.80854,0.00016,12.82842]
[1778120577700,35.36,80922.77,203.4,0.80869,0.00016,12.82263]
[1778120581698,35.36,80923.09,203.4,0.80874,0.00016,12.82056]
[1778120581748,35.36,80924.67,203.4,0.809,0.00016,12.81019]
[1778120582487,35.36,80928.09,203.4,0.80956,0.00016,12.78772]
[1778120587522,35.36,80928.7,203.4,0.80965,0.00016,12.78394]
[1778120588529,35.36,80930.24,203.4,0.8099,0.00016,12.77387]
[1778120589700,35.36,80938.97,203.4,0.81132,0.00016,12.71645]
[1778120590862,35.36,80938.97,203.4,0.81132,0.00016,12.71645]
[1778120590886,35.36,80948.9,203.4,0.81293,0.00016,12.65096]
[1778120591257,35.36,80948.9,203.4,0.81293,0.00016,12.65096]
[1778120591550,35.36,80960.47,203.4,0.81479,0.00016,12.57433]
[1778120592557,35.36,80964.03,203.4,0.81537,0.00016,12.55066]
[1778120593564,35.36,80964.64,203.4,0.81547,0.00016,12.5466]
[1778120594571,35.36,80965.62,203.4,0.81562,0.00016,12.54012]
[1778120595578,35.36,80967.26,203.4,0.81589,0.00016,12.52927]
[1778120597519,35.36,80967.24,203.4,0.81588,0.00016,12.52941]
[1778120597592,35.36,80968.17,203.4,0.81603,0.00016,12.52328]
[1778120598599,35.36,80969.55,203.4,0.81625,0.00016,12.51417]
[1778120599606,35.36,80971.05,203.4,0.81649,0.00016,12.50412]
[1778120600613,35.36,80968.6,203.4,0.8161,0.00016,12.52022]
[1778120602627,35.36,80970.81,203.4,0.81646,0.00016,12.50536]
[1778120604641,35.36,80969.74,203.4,0.8163,0.00016,12.51222]
[1778120605648,35.36,80968.84,203.4,0.81616,0.00016,12.51807]
[1778120606656,35.36,80964.83,203.4,0.81552,0.00016,12.5445]
[1778120609677,35.35,80968.01,203.4,0.81604,0.00016,12.52303]
[1778120611691,35.35,80964.76,203.4,0.8156,0.00016,12.53763]
[1778120612698,35.35,80966.07,203.4,0.81581,0.00016,12.52866]
[1778120613705,35.35,80967.5,203.4,0.81605,0.00016,12.51887]
[1778120614712,35.35,80973.13,203.4,0.81695,0.00016,12.48127]
[1778120615719,35.35,80971.27,203.4,0.81667,0.00016,12.49329]
[1778120616726,35.35,80969.74,203.4,0.81643,0.00016,12.50317]
[1778120617733,35.35,80973.01,203.4,0.81696,0.00016,12.48124]
[1778120620754,35.34,80976.61,203.4,0.81754,0.00016,12.45691]
[1778120622768,35.34,80977.89,203.4,0.81775,0.00016,12.44796]
[1778120623775,35.34,80981.5,203.4,0.81833,0.00016,12.42379]
[1778120624782,35.34,80983.18,203.4,0.8186,0.00016,12.41243]
[1778120626796,35.34,80987.43,203.4,0.81928,0.00016,12.38386]
[1778120627803,35.34,80988.1,203.4,0.81939,0.00016,12.37924]
[1778120628810,35.34,80990.36,203.4,0.81975,0.00016,12.3641]
[1778120629817,35.34,80993.97,203.4,0.82033,0.00016,12.33999]
[1778120630824,35.34,80994.24,203.4,0.82037,0.00016,12.33809]
[1778120631831,35.34,80994.52,203.4,0.82042,0.00016,12.33615]
[1778120632838,35.34,80994.18,203.4,0.82037,0.00016,12.33831]
[1778120633845,35.34,80997.63,203.4,0.82091,0.00016,12.31527]
[1778120634852,35.34,80999.51,203.4,0.82121,0.00016,12.30267]
[1778120636866,35.34,81002.76,203.4,0.82172,0.00016,12.28092]
[1778120638880,35.34,81000.14,203.4,0.82131,0.00016,12.29825]
[1778120639887,35.34,80997.11,203.4,0.82084,0.00016,12.31836]
[1778120640894,35.34,80992.61,203.4,0.82013,0.00016,12.34822]
[1778120641901,35.33,80991.01,203.4,0.81988,0.00016,12.35877]
[1778120642908,35.33,80989.21,203.4,0.8196,0.00016,12.37062]
[1778120643915,35.33,80991.2,203.4,0.81992,0.00016,12.35726]
[1778120644922,35.33,80988.55,203.4,0.8195,0.00016,12.37473]
[1778120645929,35.33,80987.87,203.4,0.81939,0.00016,12.37931]
[1778120646937,35.33,80981.47,203.4,0.81838,0.00016,12.42184]
[1778120647949,35.33,80977.15,203.4,0.81769,0.00016,12.45072]
[1778120648950,35.34,80975.63,203.4,0.81744,0.00016,12.46099]
[1778120649957,35.34,80967.16,203.4,0.81608,0.00016,12.51743]
[1778120650964,35.34,80963.49,203.4,0.81549,0.00016,12.54202]
[1778120651971,35.34,80960.61,203.4,0.81502,0.00016,12.5613]
[1778120655631,35.34,80960.51,203.4,0.815,0.00016,12.56233]
[1778120655703,35.34,80956.03,203.4,0.81427,0.00016,12.59228]
[1778120655999,35.34,80950.85,203.4,0.81343,0.00016,12.62652]
[1778120657338,35.34,80950.85,203.4,0.81343,0.00016,12.62652]
[1778120657389,35.34,80945.94,203.4,0.81263,0.00016,12.6592]
[1778120658059,35.34,80940.93,203.4,0.81182,0.00016,12.69226]
[1778120659020,35.34,80936.2,203.4,0.81105,0.00016,12.72348]
[1778120660027,35.34,80934.39,203.4,0.81076,0.00016,12.73546]
[1778120661367,35.34,80937.33,203.4,0.81124,0.00016,12.71605]
[1778120662041,35.34,80936.28,203.4,0.81107,0.00016,12.72297]
[1778120664055,35.34,80934.68,203.4,0.8108,0.00016,12.73377]
[1778120666069,35.34,80935.96,203.4,0.811,0.00016,12.72561]
[1778120671104,35.35,80933.16,203.4,0.8106,0.00016,12.73838]
[1778120673118,35.35,80931.87,203.4,0.81038,0.00016,12.74713]
[1778120674125,35.35,80934.04,203.4,0.81073,0.00016,12.73295]
[1778120679669,35.35,80933.66,203.4,0.81066,0.00016,12.73577]
[1778120679748,35.35,80935.92,203.4,0.81102,0.00016,12.72124]
[1778120680167,35.35,80937.54,203.4,0.81128,0.00016,12.71057]
[1778120682373,35.35,80936.41,203.4,0.81109,0.00016,12.7184]
[1778120683188,35.35,80932.12,203.4,0.81039,0.00016,12.74666]
[1778120684195,35.35,80929.04,203.4,0.80989,0.00016,12.76707]
[1778120688359,35.35,80931.32,203.4,0.81025,0.00016,12.75244]
[1778120693965,35.35,80932.1,203.4,0.81037,0.00016,12.74763]
[1778120693258,35.35,80929.06,203.4,0.80987,0.00016,12.76773]
[1778120694123,35.35,80929.06,203.4,0.80987,0.00016,12.76773]
[1778120694265,35.36,80920.94,203.4,0.80854,0.00016,12.82122]
[1778120695038,35.36,80920.94,203.4,0.80854,0.00016,12.82122]
[1778120695207,35.36,80920.94,203.4,0.80854,0.00016,12.82122]
[1778120695865,35.36,80909.99,203.4,0.80672,0.00016,12.89359]
[1778120696279,35.36,80907.77,203.4,0.80636,0.00017,12.90815]
[1778120697286,35.36,80907.31,203.4,0.80628,0.00017,12.91125]
[1778120698293,35.36,80908.31,203.4,0.80644,0.00017,12.90478]
[1778120701314,35.36,80912.65,203.4,0.80715,0.00016,12.87654]
[1778120704237,35.36,80912.93,203.4,0.8072,0.00016,12.87485]
[1778120704335,35.36,80907.38,203.4,0.80628,0.00017,12.91135]
[1778120705851,35.36,80902.33,203.4,0.80544,0.00017,12.94464]
[1778120706349,35.36,80899.19,203.4,0.80492,0.00017,12.96519]
[1778120708363,35.36,80898.78,203.4,0.80485,0.00017,12.96796]
[1778120709534,35.36,80898.78,203.4,0.80485,0.00017,12.96796]
[1778120709545,35.36,80900.97,203.4,0.80521,0.00017,12.95363]
[1778120710782,35.36,80900.97,203.4,0.80521,0.00017,12.95363]
[1778120710883,35.36,80903.78,203.4,0.80568,0.00017,12.93523]
[1778120711384,35.36,80907.94,203.4,0.80636,0.00017,12.90798]
[1778120712559,35.36,80907.94,203.4,0.80636,0.00017,12.90798]
[1778120713398,35.36,80916.15,203.4,0.80771,0.00016,12.85419]
[1778120714405,35.36,80923.7,203.4,0.80896,0.00016,12.8045]
[1778120715412,35.36,80927.28,203.4,0.80954,0.00016,12.78086]
[1778120716419,35.36,80928.4,203.4,0.80973,0.00016,12.77346]
[1778120717426,35.36,80928.58,203.4,0.80976,0.00016,12.77237]
[1778120718433,35.36,80929.26,203.4,0.80986,0.00016,12.76796]
[1778120720447,35.36,80926.56,203.4,0.80942,0.00016,12.78586]
[1778120721455,35.36,80922.91,203.4,0.80882,0.00016,12.80993]
[1778120722461,35.36,80920.45,203.4,0.80841,0.00016,12.82631]
[1778120723468,35.36,80917.7,203.4,0.80796,0.00016,12.84456]
[1778120726489,35.36,80916.09,203.4,0.80768,0.00016,12.85563]
[1778120729510,35.37,80917.18,203.4,0.80785,0.00016,12.8489]
[1778120734608,35.37,80917.84,203.4,0.80802,0.00016,12.83835]
[1778120734709,35.37,80913.59,203.4,0.80731,0.00016,12.86654]
[1778120735552,35.37,80911.0,203.4,0.80688,0.00016,12.88367]
[1778120736559,35.37,80909.6,203.4,0.80665,0.00016,12.89296]
[1778120738573,35.37,80906.94,203.4,0.80621,0.00017,12.91057]
[1778120739751,35.37,80906.94,203.4,0.80621,0.00017,12.91057]
[1778120740646,35.37,80906.09,203.4,0.80606,0.00017,12.91621]
[1778120740647,35.37,80907.37,203.4,0.80627,0.00017,12.90789]
[1778120741107,35.37,80907.37,203.4,0.80627,0.00017,12.90789]
[1778120742501,35.37,80907.63,203.4,0.80632,0.00017,12.90624]
[1778120743473,35.37,80907.0,203.4,0.80621,0.00017,12.91044]
[1778120750066,35.37,80906.31,203.4,0.80609,0.00017,12.91535]
[1778120750657,35.37,80904.81,203.4,0.80584,0.00017,12.92528]
[1778120751922,35.37,80902.5,203.4,0.80545,0.00017,12.94045]
[1778120752671,35.37,80901.13,203.4,0.80522,0.00017,12.94946]
[1778120756699,35.37,80899.49,203.4,0.80495,0.00017,12.96025]
[1778120760046,35.37,80899.48,203.4,0.80495,0.00017,12.96032]
[1778120760822,35.37,80899.2,203.4,0.8049,0.00017,12.96214]
[1778120762741,35.37,80896.87,203.4,0.80452,0.00017,12.97737]
[1778120768783,35.37,80897.14,203.4,0.80456,0.00017,12.9755]
[1778120771804,35.37,80895.42,203.4,0.80428,0.00017,12.98668]
[1778120772240,35.37,80895.42,203.4,0.80428,0.00017,12.98668]
[1778120772811,35.37,80897.68,203.4,0.80465,0.00017,12.97189]
[1778120774825,35.37,80898.79,203.4,0.80484,0.00017,12.96459]
[1778120775832,35.37,80901.6,203.4,0.80531,0.00017,12.9462]
[1778120776839,35.37,80903.64,203.4,0.80564,0.00017,12.93285]
[1778120778491,35.37,80904.37,203.4,0.80576,0.00017,12.92808]
[1778120783889,35.37,80904.58,203.4,0.80579,0.00017,12.92697]
[1778120788924,35.37,80903.14,203.4,0.80555,0.00017,12.93661]
[1778120790938,35.37,80900.43,203.4,0.8051,0.00017,12.9544]
[1778120792634,35.37,80901.35,203.4,0.80532,0.00017,12.94212]
[1778120793967,35.37,80901.04,203.4,0.80526,0.00017,12.94416]
[1778120794966,35.37,80904.03,203.4,0.80576,0.00017,12.92463]
[1778120795430,35.37,80904.03,203.4,0.80576,0.00017,12.92463]
[1778120796980,35.37,80898.72,203.4,0.80488,0.00017,12.95943]
[1778120797987,35.37,80894.82,203.4,0.80423,0.00017,12.98496]
[1778120798994,35.37,80898.93,203.4,0.80491,0.00017,12.95809]
[1778120800004,35.37,80902.41,203.4,0.80549,0.00017,12.93529]
[1778120802015,35.37,80904.64,203.4,0.80586,0.00017,12.92073]
[1778120807050,35.38,80904.23,203.4,0.80578,0.00017,12.92361]
[1778120812088,35.38,80904.23,203.4,0.80578,0.00017,12.92381]
[1778120817125,35.38,80904.64,203.4,0.80584,0.00017,12.92134]
[1778120822160,35.38,80905.59,203.4,0.80599,0.00017,12.91536]
[1778120823167,35.38,80903.31,203.4,0.80561,0.00017,12.93033]
[1778120827195,35.38,80905.08,203.4,0.8059,0.00017,12.91891]
[1778120828202,35.38,80906.2,203.4,0.80609,0.00017,12.91161]
[1778120829209,35.38,80904.9,203.4,0.80587,0.00017,12.92016]
[1778120832230,35.38,80903.81,203.4,0.80569,0.00017,12.92745]
[1778120836258,35.38,80902.67,203.4,0.80549,0.00017,12.93508]
[1778120841293,35.38,80902.63,203.4,0.80548,0.00017,12.93549]
[1778120843688,35.38,80899.32,203.4,0.80493,0.00017,12.95721]
[1778120844314,35.38,80892.99,203.4,0.80388,0.00017,12.99857]
[1778120845321,35.38,80890.44,203.4,0.80346,0.00017,13.01524]
[1778120847336,35.38,80891.74,203.4,0.80367,0.00017,13.00694]
[1778120848347,35.38,80894.46,203.4,0.80412,0.00017,12.98927]
[1778120849350,35.38,80897.27,203.4,0.80459,0.00017,12.97085]
[1778120851364,35.38,80899.02,203.4,0.80495,0.00017,12.95302]
[1778120854385,35.38,80896.5,203.4,0.80453,0.00017,12.96947]
[1778120859420,35.38,80897.21,203.4,0.80465,0.00017,12.96478]
[1778120860427,35.38,80898.49,203.4,0.80486,0.00017,12.9564]
[1778120865462,35.38,80897.22,203.4,0.80465,0.00017,12.96467]
[1778120870497,35.38,80897.86,203.4,0.80476,0.00017,12.96044]
[1778120871504,35.38,80896.38,203.4,0.80451,0.00017,12.9701]
[1778120876539,35.38,80897.68,203.4,0.80473,0.00017,12.96152]
[1778120878553,35.38,80901.29,203.4,0.80533,0.00017,12.93788]
[1778120882581,35.38,80903.28,203.4,0.80566,0.00017,12.92493]
[1778120885602,35.38,80904.47,203.4,0.80585,0.00017,12.91724]
[1778120889631,35.38,80902.97,203.4,0.8056,0.00017,12.92725]
[1778120894666,35.38,80903.04,203.4,0.80561,0.00017,12.92697]
[1778120899701,35.38,80903.85,203.4,0.80574,0.00017,12.92184]
[1778120902722,35.38,80910.48,203.4,0.80683,0.00016,12.87854]
[1778120903729,35.38,80909.26,203.4,0.80663,0.00017,12.88658]
[1778120905743,35.38,80908.25,203.4,0.80646,0.00017,12.89337]
[1778120910778,35.39,80908.16,203.4,0.80643,0.00017,12.89434]
[1778120911785,35.39,80906.91,203.4,0.80629,0.00017,12.8963]
[1778120912446,35.39,80906.91,203.4,0.80629,0.00017,12.8963]
[1778120912792,35.39,80915.05,203.4,0.80763,0.00016,12.84304]
[1778120913799,35.39,80926.27,203.4,0.80947,0.00016,12.76953]
[1778120914806,35.39,80930.75,203.4,0.81019,0.00016,12.74022]
[1778120915813,35.39,80932.99,203.4,0.81055,0.00016,12.72571]
[1778120919841,35.39,80930.45,203.4,0.81011,0.00016,12.74354]
[1778120920848,35.39,80928.73,203.4,0.80982,0.00016,12.75513]
[1778120922102,35.39,80929.71,203.4,0.80998,0.00016,12.74895]
[1778120922862,35.4,80928.31,203.4,0.80974,0.00016,12.7584]
[1778120925883,35.4,80913.45,203.4,0.80729,0.00016,12.85665]
[1778120926890,35.4,80912.57,203.4,0.80714,0.00016,12.86265]
[1778120928093,35.4,80912.57,203.4,0.80714,0.00016,12.86276]
[1778120928904,35.4,80910.94,203.4,0.80686,0.00016,12.87356]
[1778120930918,35.4,80909.51,203.4,0.80662,0.00016,12.88312]
[1778120931925,35.4,80911.3,203.4,0.80692,0.00016,12.87149]
[1778120932932,35.4,80913.61,203.4,0.80729,0.00016,12.85644]
[1778120934946,35.4,80911.14,203.4,0.80688,0.00016,12.87283]
[1778120939981,35.4,80910.8,203.4,0.80681,0.00016,12.87554]
[1778120943377,35.4,80911.49,203.4,0.80692,0.00016,12.8713]
[1778120944010,35.4,80908.55,203.4,0.80643,0.00017,12.89063]
[1778120945017,35.41,80907.18,203.4,0.80621,0.00017,12.89969]
[1778120947031,35.41,80905.96,203.4,0.806,0.00017,12.90781]
[1778120952066,35.41,80908.34,203.4,0.80639,0.00017,12.89251]
[1778120954080,35.41,80909.28,203.4,0.80654,0.00016,12.88648]
[1778120959115,35.41,80906.49,203.4,0.80607,0.00017,12.9051]
[1778120962136,35.41,80907.97,203.4,0.80631,0.00017,12.8956]
[1778120964150,35.41,80909.24,203.4,0.80652,0.00016,12.88741]
[1778120965157,35.41,80912.16,203.4,0.807,0.00016,12.86836]
[1778120966164,35.41,80914.05,203.4,0.80731,0.00016,12.85606]
[1778120970192,35.41,80913.2,203.4,0.80715,0.00016,12.86207]
[1778120971199,35.41,80910.2,203.4,0.80672,0.00016,12.87552]
[1778120975849,35.41,80909.72,203.4,0.80664,0.00016,12.87878]
[1778120976234,35.41,80914.82,203.4,0.80747,0.00016,12.84573]
[1778120977241,35.41,80922.36,203.4,0.80871,0.00016,12.79638]
[1778120978248,35.41,80927.17,203.4,0.80949,0.00016,12.76494]
[1778120980262,35.42,80927.74,203.4,0.80958,0.00016,12.76161]
[1778120985299,35.42,80927.88,203.4,0.80957,0.00016,12.76184]
[1778120988320,35.42,80931.72,203.4,0.81018,0.00016,12.7373]
[1778120989327,35.42,80933.13,203.4,0.81041,0.00016,12.72827]
[1778120991144,35.43,80933.62,203.4,0.81048,0.00016,12.72531]
[1778120991341,35.43,80934.03,203.4,0.81054,0.00016,12.72289]
[1778120992306,35.43,80934.03,203.4,0.81054,0.00016,12.72289]
[1778120992895,35.43,80934.03,203.4,0.81054,0.00016,12.72289]
[1778120992935,35.43,80934.56,203.4,0.81061,0.00016,12.71995]
[1778120993355,35.43,80936.52,203.4,0.81093,0.00016,12.70707]
[1778120994362,35.43,80937.94,203.4,0.81116,0.00016,12.69784]
[1778120995369,35.43,80935.85,203.4,0.81082,0.00016,12.71169]
[1778120996376,35.43,80928.22,203.4,0.80957,0.00016,12.76192]
[1778120997383,35.43,80920.62,203.4,0.80832,0.00016,12.8119]
[1778120998390,35.43,80914.99,203.4,0.80739,0.00016,12.84901]
[1778121000405,35.43,80913.5,203.4,0.80714,0.00016,12.8591]
[1778121001411,35.43,80915.27,203.4,0.80743,0.00016,12.84763]
[1778121003425,35.43,80912.34,203.4,0.80694,0.00016,12.86702]
[1778121005439,35.43,80918.53,203.4,0.80795,0.00016,12.82672]
[1778121006446,35.43,80926.17,203.4,0.80921,0.00016,12.77655]
[1778121007678,35.43,80933.82,203.4,0.81046,0.00016,12.72625]
[1778121008461,35.43,80939.4,203.4,0.81136,0.00016,12.68961]
[1778121009467,35.43,80941.88,203.4,0.81177,0.00016,12.67321]
[1778121010474,35.43,80943.73,203.4,0.81207,0.00016,12.66101]
[1778121012488,35.43,80945.89,203.4,0.81242,0.00016,12.64687]
[1778121013495,35.43,80951.51,203.4,0.81332,0.00016,12.60992]
[1778121014502,35.43,80950.2,203.4,0.81311,0.00016,12.61857]
[1778121016516,35.43,80948.64,203.4,0.81286,0.00016,12.62895]
[1778121017523,35.43,80946.89,203.4,0.81257,0.00016,12.64053]
[1778121019537,35.43,80949.31,203.4,0.81296,0.00016,12.6247]
[1778121021551,35.43,80944.73,203.4,0.81222,0.00016,12.65492]
[1778121022558,35.43,80942.18,203.4,0.8118,0.00016,12.67175]
[1778121023565,35.44,80936.85,203.4,0.81093,0.00016,12.70699]
[1778121024804,35.44,80936.85,203.4,0.81093,0.00016,12.70699]
[1778121025171,35.44,80927.18,203.4,0.80935,0.00016,12.771]
[1778121025579,35.44,80919.6,203.4,0.8081,0.00016,12.8207]
[1778121026586,35.44,80916.1,203.4,0.80752,0.00016,12.84383]
[1778121029258,35.44,80910.24,203.4,0.80655,0.00016,12.88265]
[1778121029607,35.44,80908.92,203.4,0.80633,0.00017,12.89128]
[1778121030614,35.44,80905.42,203.4,0.80575,0.00017,12.91423]
[1778121033020,35.44,80906.17,203.4,0.80594,0.00017,12.90316]
[1778121037663,35.44,80904.07,203.4,0.80558,0.00017,12.91709]
[1778121039677,35.44,80905.65,203.4,0.80584,0.00017,12.90685]
[1778121044203,35.44,80906.41,203.4,0.80597,0.00017,12.90197]
[1778121045212,35.44,80906.52,203.4,0.80598,0.00017,12.90133]
[1778121045213,35.44,80908.58,203.4,0.80632,0.00017,12.88791]
[1778121048172,35.44,80906.69,203.4,0.80601,0.00017,12.90044]
[1778121051768,35.44,80908.84,203.4,0.80636,0.00017,12.88655]
[1778121052452,35.44,80908.84,203.4,0.80636,0.00017,12.88655]
[1778121053210,35.44,80908.84,203.4,0.80636,0.00017,12.88655]
[1778121053250,35.44,80910.51,203.4,0.80663,0.00016,12.87572]
[1778121053782,35.44,80909.03,203.4,0.80638,0.00016,12.88546]
[1778121055796,35.45,80907.23,203.4,0.80608,0.00017,12.89736]
[1778121060192,35.45,80907.22,203.4,0.80608,0.00017,12.89759]
[1778121060924,35.45,80907.44,203.4,0.80611,0.00017,12.8962]
[1778121061274,35.45,80907.44,203.4,0.80611,0.00017,12.8962]
[1778121061375,35.45,80909.84,203.4,0.80651,0.00016,12.88056]
[1778121062034,35.45,80909.84,203.4,0.80651,0.00016,12.88056]
[1778121062337,35.45,80909.84,203.4,0.80651,0.00016,12.88056]
[1778121062349,35.45,80912.71,203.4,0.80698,0.00016,12.86185]
[1778121062845,35.45,80916.64,203.4,0.80762,0.00016,12.8362]
[1778121064153,35.45,80916.64,203.4,0.80762,0.00016,12.8362]
[1778121064173,35.45,80917.94,203.4,0.80784,0.00016,12.82779]
[1778121064859,35.45,80923.33,203.4,0.80872,0.00016,12.7926]
[1778121065866,35.45,80915.71,203.4,0.80746,0.00016,12.84265]
[1778121067880,35.45,80913.33,203.4,0.80706,0.00016,12.85851]
[1778121070901,35.45,80910.31,203.4,0.80656,0.00016,12.87856]
[1778121071908,35.45,80909.07,203.4,0.80635,0.00016,12.88676]
[1778121073700,35.45,80908.29,203.4,0.80622,0.00017,12.89193]
[1778121076944,35.45,80905.05,203.4,0.80568,0.00017,12.91333]
[1778121077951,35.45,80900.92,203.4,0.805,0.00017,12.94034]
[1778121082986,35.45,80899.68,203.4,0.80479,0.00017,12.94845]
[1778121086686,35.45,80898.53,203.4,0.8046,0.00017,12.95591]
[1778121086755,35.45,80898.53,203.4,0.8046,0.00017,12.95591]
[1778121087179,35.45,80898.53,203.4,0.8046,0.00017,12.95591]
[1778121087241,35.45,80898.53,203.4,0.8046,0.00017,12.95591]
[1778121087284,35.45,80896.02,203.4,0.80418,0.00017,12.97227]
[1778121087889,35.45,80896.02,203.4,0.80418,0.00017,12.97227]
[1778121088023,35.45,80895.7,203.4,0.80413,0.00017,12.97434]
[1778121089349,35.45,80895.7,203.4,0.80413,0.00017,12.97434]
[1778121089446,35.45,80898.55,203.4,0.80461,0.00017,12.95567]
[1778121090037,35.45,80904.72,203.4,0.80563,0.00017,12.91538]
[1778121091044,35.45,80909.99,203.4,0.80657,0.00016,12.87463]
[1778121092051,35.45,80907.73,203.4,0.80619,0.00017,12.88943]
[1778121093058,35.45,80906.07,203.4,0.80592,0.00017,12.90035]
[1778121096079,35.45,80912.68,203.4,0.807,0.00016,12.8573]
[1778121097086,35.45,80917.42,203.4,0.80778,0.00016,12.82634]
[1778121098093,35.45,80918.68,203.4,0.80798,0.00016,12.81819]
[1778121100107,35.45,80919.87,203.4,0.80817,0.00016,12.81068]
[1778121101600,35.45,80919.43,203.4,0.8081,0.00016,12.81371]
[1778121102002,35.45,80919.43,203.4,0.8081,0.00016,12.81371]
[1778121102121,35.46,80925.07,203.4,0.80902,0.00016,12.77691]
[1778121103128,35.46,80930.13,203.4,0.80984,0.00016,12.74389]
[1778121104135,35.46,80925.88,203.4,0.80914,0.00016,12.77196]
[1778121105142,35.46,80923.0,203.4,0.80866,0.00016,12.79107]
[1778121107156,35.46,80927.03,203.4,0.80931,0.00016,12.76504]
[1778121110180,35.46,80933.59,203.4,0.81037,0.00016,12.72261]
[1778121111187,35.46,80935.63,203.4,0.8107,0.00016,12.70943]
[1778121113201,35.46,80934.78,203.4,0.81055,0.00016,12.71556]
[1778121114208,35.46,80934.06,203.4,0.81042,0.00016,12.72056]
[1778121118236,35.47,80933.41,203.4,0.81029,0.00016,12.72589]
[1778121119243,35.47,80927.25,203.4,0.80928,0.00016,12.76655]
[1778121120250,35.47,80925.22,203.4,0.80894,0.00016,12.7801]
[1778121121257,35.47,80930.39,203.4,0.80978,0.00016,12.74642]
[1778121122264,35.47,80928.63,203.4,0.80949,0.00016,12.75815]
[1778121127299,35.48,80928.84,203.4,0.8095,0.00016,12.75788]
[1778121128306,35.48,80929.81,203.4,0.80965,0.00016,12.75174]
[1778121131327,35.48,80933.91,203.4,0.8103,0.00016,12.72552]
[1778121136362,35.48,80934.36,203.4,0.81034,0.00016,12.72382]
[1778121141397,35.49,80933.63,203.4,0.81019,0.00016,12.72989]
[1778121146432,35.49,80932.62,203.4,0.81,0.00016,12.73776]
[1778121151467,35.5,80933.49,203.4,0.81018,0.00016,12.72695]
[1778121153483,35.5,80923.89,203.4,0.8086,0.00016,12.79032]
[1778121154490,35.5,80919.71,203.4,0.80791,0.00016,12.8179]
[1778121156504,35.5,80919.45,203.4,0.80786,0.00016,12.8199]
[1778121159525,35.5,80924.51,203.4,0.80868,0.00016,12.78719]
[1778121160532,35.5,80928.71,203.4,0.80936,0.00016,12.75983]
[1778121161539,35.5,80929.73,203.4,0.80952,0.00016,12.75328]
[1778121162546,35.5,80929.03,203.4,0.8094,0.00016,12.75804]
[1778121167581,35.51,80929.19,203.4,0.80941,0.00016,12.75803]
[1778121168588,35.51,80930.87,203.4,0.80967,0.00016,12.74724]
[1778121169595,35.51,80933.11,203.4,0.81003,0.00016,12.73278]
[1778121173623,35.51,80935.75,203.4,0.81044,0.00016,12.71641]
[1778121174630,35.51,80937.71,203.4,0.81075,0.00016,12.7038]
[1778121176445,35.52,80938.34,203.4,0.81084,0.00016,12.70017]
[1778121176644,35.52,80937.76,203.4,0.81075,0.00016,12.70397]
[1778121177651,35.52,80938.76,203.4,0.81091,0.00016,12.69769]
[1778121179908,35.52,80938.31,203.4,0.81083,0.00016,12.70092]
[1778121179912,35.52,80938.31,203.4,0.81083,0.00016,12.70092]
[1778121180116,35.52,80938.31,203.4,0.81083,0.00016,12.70092]
[1778121180185,35.52,80936.57,203.4,0.81053,0.00016,12.71288]
[1778121180933,35.52,80936.57,203.4,0.81053,0.00016,12.71288]
[1778121181523,35.52,81010.28,203.4,0.82227,0.00016,12.22717]
[1778121181823,35.52,81010.28,203.4,0.82227,0.00016,12.22717]
[1778121181851,35.52,81034.06,203.4,0.82596,0.00015,12.0695]
[1778121182897,35.52,81034.95,203.4,0.8261,0.00015,12.06318]
[1778121183951,35.52,81034.95,203.4,0.8261,0.00015,12.06318]
[1778121184005,35.52,81028.1,203.4,0.82504,0.00015,12.10883]
[1778121185519,35.52,81022.68,203.4,0.8242,0.00015,12.14492]
[1778121186722,35.52,81020.64,203.4,0.82388,0.00016,12.15859]
[1778121187729,35.52,81025.53,203.4,0.82464,0.00015,12.12627]
[1778121188889,35.52,81032.93,203.4,0.82578,0.00015,12.07728]
[1778121189743,35.52,81034.42,203.4,0.826,0.00015,12.06752]
[1778121190751,35.52,81036.65,203.4,0.82634,0.00015,12.05284]
[1778121192254,35.52,81040.07,203.4,0.82686,0.00015,12.03035]
[1778121192764,35.52,81043.65,203.4,0.82741,0.00015,12.00657]
[1778121194021,35.52,81042.39,203.4,0.82722,0.00015,12.01506]
[1778121197799,35.52,81040.43,203.4,0.82691,0.00015,12.02832]
[1778121199211,35.52,81032.93,203.4,0.82575,0.00015,12.07826]
[1778121199813,35.52,81034.7,203.4,0.82603,0.00015,12.06652]
[1778121200820,35.52,81033.76,203.4,0.82588,0.00015,12.07282]
[1778121202227,35.52,81033.76,203.4,0.82588,0.00015,12.07282]
[1778121202278,35.53,81032.29,203.4,0.82565,0.00015,12.08277]
[1778121204848,35.53,81027.12,203.4,0.82484,0.00015,12.11742]
[1778121205855,35.53,81023.12,203.4,0.82422,0.00015,12.14412]
[1778121210890,35.53,81021.35,203.4,0.82391,0.00016,12.15725]
[1778121211897,35.53,81018.34,203.4,0.82351,0.00016,12.17114]
[1778121214923,35.54,81015.98,203.4,0.82312,0.00016,12.18761]
[1778121216537,35.54,81015.98,203.4,0.82312,0.00016,12.18761]
[1778121215929,35.55,81011.37,203.4,0.8223,0.00016,12.22272]
[1778121217943,35.56,81007.79,203.4,0.82169,0.00016,12.24857]
[1778121218977,35.56,81007.79,203.4,0.82169,0.00016,12.24857]
[1778121219078,35.56,81005.21,203.4,0.82128,0.00016,12.26578]
[1778121219957,35.56,81002.13,203.4,0.82079,0.00016,12.28627]
[1778121220964,35.56,80999.97,203.4,0.82045,0.00016,12.30064]
[1778121224489,35.56,80997.18,203.4,0.82001,0.00016,12.31928]
[1778121224992,35.56,80992.38,203.4,0.81925,0.00016,12.35101]
[1778121225999,35.56,80990.73,203.4,0.81899,0.00016,12.36212]
[1778121227006,35.56,80989.55,203.4,0.8188,0.00016,12.36989]
[1778121228359,35.56,80988.51,203.4,0.81864,0.00016,12.37673]
[1778121235067,35.56,80988.82,203.4,0.81869,0.00016,12.37448]
[1778121236074,35.56,80986.01,203.4,0.81825,0.00016,12.39298]
[1778121237081,35.56,80985.09,203.4,0.8181,0.00016,12.39902]
[1778121241286,35.56,80985.89,203.4,0.81824,0.00016,12.39358]
[1778121241801,35.56,80985.87,203.4,0.81823,0.00016,12.39366]
[1778121242391,35.56,80985.87,203.4,0.81823,0.00016,12.39366]
[1778121243221,35.56,80986.03,203.4,0.81826,0.00016,12.39255]
[1778121243239,35.56,80987.41,203.4,0.81848,0.00016,12.3834]
[1778121244131,35.56,80991.53,203.4,0.81913,0.00016,12.35618]
[1778121245116,35.56,80991.53,203.4,0.81913,0.00016,12.35618]
[1778121245138,35.56,80992.99,203.4,0.81936,0.00016,12.34651]
[1778121247152,35.56,80996.96,203.4,0.81999,0.00016,12.32032]
[1778121248406,35.56,80996.96,203.4,0.81999,0.00016,12.32032]
[1778121248425,35.56,80997.92,203.4,0.82014,0.00016,12.31399]
[1778121248753,35.56,80997.92,203.4,0.82014,0.00016,12.31399]
[1778121252188,35.56,80999.56,203.4,0.82039,0.00016,12.30336]
[1778121253371,35.56,80999.56,203.4,0.82039,0.00016,12.30336]
[1778121254184,35.56,80999.91,203.4,0.82044,0.00016,12.3011]
[1778121254202,35.56,81000.99,203.4,0.82061,0.00016,12.29403]
[1778121255668,35.56,81001.6,203.4,0.8207,0.00016,12.29007]
[1778121256216,35.56,81003.27,203.4,0.82096,0.00016,12.27911]
[1778121257223,35.56,81001.89,203.4,0.82075,0.00016,12.28831]
[1778121258230,35.56,81003.29,203.4,0.82096,0.00016,12.27916]
[1778121260244,35.56,81008.51,203.4,0.82178,0.00016,12.24484]
[1778121261251,35.56,81009.75,203.4,0.82197,0.00016,12.23674]
[1778121262258,35.56,81008.9,203.4,0.82183,0.00016,12.2425]
[1778121268302,35.57,81011.1,203.4,0.82215,0.00016,12.22881]
[1778121274344,35.57,81011.06,203.4,0.82219,0.00016,12.22367]
[1778121279379,35.57,81011.44,203.4,0.82223,0.00016,12.22197]
[1778121284414,35.58,81010.84,203.4,0.82212,0.00016,12.22674]
[1778121286428,35.58,81011.81,203.4,0.82227,0.00016,12.22065]
[1778121290611,35.58,81011.43,203.4,0.8222,0.00016,12.22364]
[1778121291460,35.58,81011.06,203.4,0.82213,0.00016,12.22625]
[1778121291463,35.58,81008.12,203.4,0.82167,0.00016,12.24584]
[1778121292471,35.58,81009.72,203.4,0.82192,0.00016,12.23542]
[1778121293477,35.58,81011.22,203.4,0.82215,0.00016,12.22564]
[1778121296498,35.58,81013.43,203.4,0.82248,0.00016,12.21149]
[1778121301533,35.59,81014.32,203.4,0.8226,0.00016,12.20647]
[1778121302540,35.59,81015.77,203.4,0.82282,0.00016,12.19706]
[1778121303547,35.59,81017.82,203.4,0.82314,0.00016,12.18369]
[1778121306568,35.59,81015.28,203.4,0.82273,0.00016,12.20109]
[1778121310596,35.59,81009.63,203.4,0.82183,0.00016,12.23919]
[1778121311603,35.59,81006.02,203.4,0.82126,0.00016,12.26321]
[1778121312610,35.59,81003.63,203.4,0.82089,0.00016,12.27913]
[1778121317645,35.59,81003.85,203.4,0.82091,0.00016,12.27811]
[1778121321673,35.6,81005.92,203.4,0.82123,0.00016,12.26479]
[1778121322680,35.6,81004.23,203.4,0.82096,0.00016,12.27603]
[1778121323687,35.6,81004.95,203.4,0.82107,0.00016,12.27138]
[1778121326709,35.6,81002.19,203.4,0.82063,0.00016,12.28987]
[1778121327715,35.6,81000.04,203.4,0.82029,0.00016,12.30415]
[1778121328722,35.6,81000.95,203.4,0.82043,0.00016,12.29823]
[1778121334764,35.6,81000.57,203.4,0.82043,0.00016,12.29476]
[1778121335771,35.6,80995.41,203.4,0.81962,0.00016,12.32885]
[1778121337785,35.6,80998.41,203.4,0.82009,0.00016,12.30919]
[1778121340806,35.6,80996.48,203.4,0.81978,0.00016,12.322]
[1778121343254,35.6,80996.48,203.4,0.81978,0.00016,12.322]
[1778121344606,35.6,80991.5,203.4,0.81899,0.00016,12.35498]
[1778121344834,35.6,80988.68,203.4,0.81855,0.00016,12.37356]
[1778121346635,35.6,80986.15,203.4,0.81815,0.00016,12.3904]
[1778121346848,35.6,80981.15,203.4,0.81735,0.00016,12.42331]
[1778121347855,35.6,80979.88,203.4,0.81715,0.00016,12.43181]
[1778121352934,35.6,80979.26,203.4,0.81704,0.00016,12.4365]
[1778121353898,35.6,80973.65,203.4,0.81614,0.00016,12.47363]
[1778121356919,35.61,80971.89,203.4,0.81584,0.00016,12.48587]
[1778121358149,35.61,80970.56,203.4,0.81562,0.00016,12.49499]
[1778121359091,35.61,80968.47,203.4,0.81529,0.00016,12.50872]
[1778121360947,35.61,80966.04,203.4,0.81489,0.00016,12.52502]
[1778121361954,35.61,80963.51,203.4,0.81448,0.00016,12.54177]
[1778121363969,35.61,80964.75,203.4,0.81468,0.00016,12.53389]
[1778121369402,35.61,80965.19,203.4,0.81474,0.00016,12.53147]
[1778121369504,35.61,80963.5,203.4,0.81446,0.00016,12.54281]
[1778121370011,35.61,80962.32,203.4,0.81427,0.00016,12.55055]
[1778121371565,35.61,80962.32,203.4,0.81427,0.00016,12.55055]
[1778121371668,35.61,80963.5,203.4,0.81445,0.00016,12.54304]
[1778121372025,35.61,80957.71,203.4,0.81353,0.00016,12.58101]
[1778121374405,35.62,80956.56,203.4,0.81333,0.00016,12.58881]
[1778121377706,35.62,80957.08,203.4,0.81342,0.00016,12.58546]
[1778121379074,35.62,80958.64,203.4,0.81366,0.00016,12.57538]
[1778121381474,35.62,80959.15,203.4,0.81374,0.00016,12.57209]
[1778121381521,35.62,80958.93,203.4,0.81371,0.00016,12.57365]
[1778121382718,35.62,80952.93,203.4,0.81274,0.00016,12.61303]
[1778121383483,35.62,80952.93,203.4,0.81274,0.00016,12.61303]
[1778121383583,35.62,80955.32,203.4,0.81312,0.00016,12.59744]
[1778121383952,35.62,80955.32,203.4,0.81312,0.00016,12.59744]
[1778121384286,35.62,80955.32,203.4,0.81312,0.00016,12.59744]
[1778121384721,35.62,80955.32,203.4,0.81312,0.00016,12.59744]
[1778121384741,35.62,80949.07,203.4,0.81212,0.00016,12.6384]
[1778121385703,35.62,80949.07,203.4,0.81212,0.00016,12.6384]
[1778121385714,35.62,80945.54,203.4,0.81154,0.00016,12.66167]
[1778121386123,35.62,80947.68,203.4,0.81189,0.00016,12.64765]
[1778121387130,35.62,80948.76,203.4,0.81206,0.00016,12.64054]
[1778121392165,35.62,80947.61,203.4,0.81195,0.00016,12.64165]
[1778121393703,35.62,80947.61,203.4,0.81195,0.00016,12.64165]
[1778121396456,35.62,80946.54,203.4,0.81177,0.00016,12.64859]
[1778121399698,35.62,80947.5,203.4,0.81193,0.00016,12.64225]
[1778121400221,35.62,80946.29,203.4,0.81173,0.00016,12.65045]
[1778121402235,35.62,80947.94,203.4,0.812,0.00016,12.6396]
[1778121407270,35.62,80949.6,203.4,0.81225,0.00016,12.62949]
[1778121409284,35.62,80948.17,203.4,0.81201,0.00016,12.63918]
[1778121411298,35.62,80949.98,203.4,0.81229,0.00016,12.62766]
[1778121416333,35.63,80949.57,203.4,0.8122,0.00016,12.63119]
[1778121420361,35.63,80948.6,203.4,0.81203,0.00016,12.6382]
[1778121422375,35.63,80949.68,203.4,0.8122,0.00016,12.63145]
[1778121427410,35.63,80950.41,203.4,0.8123,0.00016,12.6275]
[1778121429424,35.63,80952.57,203.4,0.81264,0.00016,12.6137]
[1778121430431,35.63,80953.89,203.4,0.81284,0.00016,12.60523]
[1778121431438,35.63,80958.61,203.4,0.8136,0.00016,12.57433]
[1778121432702,35.63,80958.61,203.4,0.8136,0.00016,12.57433]
[1778121432752,35.64,80964.26,203.4,0.81451,0.00016,12.53731]
[1778121433452,35.64,80965.26,203.4,0.81467,0.00016,12.53082]
[1778121434459,35.64,80966.05,203.4,0.81479,0.00016,12.52574]
[1778121435466,35.64,80962.01,203.4,0.81414,0.00016,12.55235]
[1778121436473,35.64,80961.08,203.4,0.81399,0.00016,12.55856]
[1778121438487,35.64,80960.31,203.4,0.81386,0.00016,12.56377]
[1778121440501,35.64,80961.08,203.4,0.81398,0.00016,12.55888]
[1778121442515,35.64,80958.77,203.4,0.81361,0.00016,12.57416]
[1778121443522,35.64,80955.21,203.4,0.81303,0.00016,12.59756]
[1778121446543,35.65,80953.59,203.4,0.81272,0.00016,12.61054]
[1778121448557,35.65,80957.65,203.4,0.81337,0.00016,12.58401]
[1778121449564,35.65,80958.61,203.4,0.81352,0.00016,12.57774]
[1778121452585,35.66,80956.7,203.4,0.81317,0.00016,12.58845]
[1778121453592,35.67,80953.68,203.4,0.81263,0.00016,12.61043]
[1778121454599,35.67,80952.21,203.4,0.81239,0.00016,12.62025]
[1778121457626,35.67,80950.14,203.4,0.81205,0.00016,12.63395]
[1778121460647,35.67,80948.81,203.4,0.81184,0.00016,12.64275]
[1778121465682,35.67,80948.28,203.4,0.81176,0.00016,12.64605]
[1778121467696,35.67,80949.23,203.4,0.81191,0.00016,12.63977]
[1778121469710,35.67,80955.16,203.4,0.81287,0.00016,12.60093]
[1778121472731,35.67,80956.64,203.4,0.8131,0.00016,12.59125]
[1778121474745,35.67,80958.13,203.4,0.81334,0.00016,12.58155]
[1778121477766,35.67,80956.96,203.4,0.81315,0.00016,12.58932]
[1778121479780,35.67,80955.21,203.4,0.81287,0.00016,12.60084]
[1778121481794,35.67,80956.44,203.4,0.81307,0.00016,12.59286]
[1778121483808,35.67,80959.18,203.4,0.8135,0.00016,12.57498]
[1778121488844,35.67,80959.28,203.4,0.81352,0.00016,12.57453]
[1778121493880,35.68,80961.56,203.4,0.81388,0.00016,12.55984]
[1778121494732,35.68,80961.56,203.4,0.81388,0.00016,12.55984]
[1778121494895,35.68,80961.92,203.4,0.81393,0.00016,12.55753]
[1778121494973,35.68,80979.71,203.4,0.81677,0.00016,12.44092]
[1778121495894,35.68,80987.29,203.4,0.81797,0.00016,12.3912]
[1778121496901,35.68,80989.36,203.4,0.8183,0.00016,12.37748]
[1778121497908,35.68,80989.43,203.4,0.81831,0.00016,12.37706]
[1778121499333,35.68,80990.26,203.4,0.81843,0.00016,12.37203]
[1778121499922,35.68,80994.0,203.4,0.81902,0.00016,12.34744]
[1778121500929,35.68,80999.46,203.4,0.81987,0.00016,12.31166]
[1778121501936,35.68,81002.08,203.4,0.82028,0.00016,12.29439]
[1778121503950,35.68,80999.15,203.4,0.81982,0.00016,12.31366]
[1778121504957,35.68,80995.61,203.4,0.81927,0.00016,12.33699]
[1778121505964,35.68,80994.12,203.4,0.81903,0.00016,12.34701]
[1778121506971,35.68,80993.2,203.4,0.81888,0.00016,12.35326]
[1778121510999,35.68,80992.33,203.4,0.81879,0.00016,12.35326]
[1778121513014,35.68,80992.61,203.4,0.81883,0.00016,12.35173]
[1778121514021,35.68,80991.88,203.4,0.81871,0.00016,12.35668]
[1778121517042,35.68,80989.37,203.4,0.8183,0.00016,12.37362]
[1778121520063,35.69,80988.67,203.4,0.81818,0.00016,12.37862]
[1778121521070,35.69,80985.7,203.4,0.81771,0.00016,12.39825]
[1778121522077,35.69,80980.14,203.4,0.81683,0.00016,12.43487]
[1778121524091,35.69,80980.88,203.4,0.81694,0.00016,12.43022]
[1778121526105,35.69,80982.93,203.4,0.81726,0.00016,12.41685]
[1778121527112,35.69,80984.98,203.4,0.81759,0.00016,12.40345]
[1778121529126,35.69,80986.03,203.4,0.81775,0.00016,12.39667]
[1778121531140,35.69,80985.08,203.4,0.8176,0.00016,12.40308]
[1778121532147,35.69,80984.48,203.4,0.8175,0.00016,12.40711]
[1778121533154,35.69,80985.03,203.4,0.81758,0.00016,12.40359]
[1778121535168,35.69,80986.83,203.4,0.81786,0.00016,12.39194]
[1778121537182,35.69,80987.53,203.4,0.81797,0.00016,12.38751]
[1778121538189,35.69,80988.95,203.4,0.81819,0.00016,12.37829]
[1778121540204,35.69,80987.9,203.4,0.81802,0.00016,12.38539]
[1778121544231,35.69,80990.6,203.4,0.81844,0.00016,12.3681]
[1778121545238,35.69,80993.53,203.4,0.8189,0.00016,12.34895]
[1778121546245,35.69,80993.19,203.4,0.81884,0.00016,12.35129]
[1778121548259,35.7,80993.74,203.4,0.81892,0.00016,12.34796]
[1778121549266,35.7,80994.14,203.4,0.81898,0.00016,12.34548]
[1778121551280,35.7,80991.72,203.4,0.81859,0.00016,12.36169]
[1778121552287,35.7,80985.29,203.4,0.81757,0.00016,12.40407]
[1778121553294,35.7,80984.61,203.4,0.81746,0.00016,12.40868]
[1778121554301,35.7,80985.47,203.4,0.81759,0.00016,12.40325]
[1778121559336,35.7,80986.26,203.4,0.81771,0.00016,12.39848]
[1778121562357,35.7,80985.1,203.4,0.81752,0.00016,12.40635]
[1778121565378,35.7,80984.57,203.4,0.81743,0.00016,12.41007]
[1778121568399,35.7,80985.83,203.4,0.81762,0.00016,12.40203]
[1778121570415,35.7,80985.23,203.4,0.81753,0.00016,12.40612]
[1778121573434,35.7,80985.68,203.4,0.81766,0.00016,12.39707]
[1778121574441,35.71,80990.2,203.4,0.81837,0.00016,12.36748]
[1778121575448,35.71,80990.87,203.4,0.81847,0.00016,12.36317]
[1778121576455,35.71,80991.59,203.4,0.81858,0.00016,12.35856]
[1778121577462,35.71,80992.04,203.4,0.81865,0.00016,12.35574]
[1778121579476,35.71,80992.33,203.4,0.81869,0.00016,12.35411]
[1778121581490,35.71,80992.6,203.4,0.81873,0.00016,12.35262]
[1778121582497,35.71,80993.16,203.4,0.81881,0.00016,12.34908]
[1778121583504,35.71,80998.06,203.4,0.81958,0.00016,12.31703]
[1778121584511,35.71,81000.88,203.4,0.82002,0.00016,12.29864]
[1778121586525,35.71,81003.51,203.4,0.82042,0.00016,12.28157]
[1778121590553,35.71,80998.79,203.4,0.81968,0.00016,12.31277]
[1778121591560,35.71,80996.04,203.4,0.81925,0.00016,12.33088]
[1778121592567,35.71,80996.29,203.4,0.81928,0.00016,12.32943]
[1778121593574,35.71,80988.63,203.4,0.81807,0.00016,12.37991]
[1778121594581,35.71,80983.34,203.4,0.81723,0.00016,12.41478]
[1778121596595,35.71,80982.75,203.4,0.81713,0.00016,12.41882]
[1778121597602,35.71,80977.9,203.4,0.81636,0.00016,12.45068]
[1778121598610,35.71,80973.26,203.4,0.81562,0.00016,12.48113]
[1778121599616,35.71,80971.47,203.4,0.81534,0.00016,12.49287]
[1778121600623,35.71,80970.41,203.4,0.81517,0.00016,12.49979]
[1778121601630,35.71,80978.07,203.4,0.81639,0.00016,12.44974]
[1778121603644,35.72,80973.11,203.4,0.81559,0.00016,12.48256]
[1778121606665,35.72,80974.51,203.4,0.8158,0.00016,12.47389]
[1778121607672,35.72,80976.68,203.4,0.81614,0.00016,12.45983]
[1778121611700,35.72,80975.73,203.4,0.81598,0.00016,12.46673]
[1778121612707,35.72,80971.77,203.4,0.81534,0.00016,12.49284]
[1778121617742,35.72,80971.94,203.4,0.81535,0.00016,12.49244]
[1778121623784,35.73,80971.76,203.4,0.8153,0.00016,12.49443]
[1778121628819,35.73,80975.5,203.4,0.81588,0.00016,12.47062]
[1778121629826,35.73,80976.1,203.4,0.81598,0.00016,12.46664]
[1778121630833,35.73,80979.21,203.4,0.81647,0.00016,12.44625]
[1778121631840,35.73,80983.75,203.4,0.81726,0.00016,12.41013]
[1778121633854,35.73,80982.77,203.4,0.8171,0.00016,12.41663]
[1778121634861,35.73,80975.81,203.4,0.816,0.00016,12.46229]
[1778121635868,35.73,80973.46,203.4,0.81562,0.00016,12.47772]
[1778121638889,35.73,80972.04,203.4,0.81538,0.00016,12.48749]
[1778121639896,35.73,80971.11,203.4,0.81523,0.00016,12.49373]
[1778121643924,35.73,80971.79,203.4,0.81533,0.00016,12.48982]
[1778121645938,35.73,80977.61,203.4,0.81625,0.00016,12.45199]
[1778121646945,35.74,80978.64,203.4,0.81641,0.00016,12.44538]
[1778121647952,35.74,80979.4,203.4,0.81652,0.00016,12.44059]
[1778121649966,35.74,80978.41,203.4,0.81636,0.00016,12.44728]
[1778121652987,35.74,80977.74,203.4,0.81624,0.00016,12.45224]
[1778121653994,35.74,80978.91,203.4,0.81642,0.00016,12.44477]
[1778121657016,35.74,80978.36,203.4,0.81632,0.00016,12.44894]
[1778121662051,35.74,80978.06,203.4,0.81625,0.00016,12.45183]
[1778121664065,35.75,80975.45,203.4,0.81583,0.00016,12.46928]
[1778121665072,35.75,80973.84,203.4,0.81557,0.00016,12.48]
[1778121666079,35.75,80976.36,203.4,0.81597,0.00016,12.46368]
[1778121667086,35.75,80978.88,203.4,0.81636,0.00016,12.44735]
[1778121668093,35.75,80978.05,203.4,0.81623,0.00016,12.45293]
[1778121670107,35.75,80977.49,203.4,0.81613,0.00016,12.45695]
[1778121671123,35.75,80976.67,203.4,0.816,0.00016,12.46249]
[1778121672123,35.75,80977.7,203.4,0.81615,0.00016,12.45593]
[1778121673130,35.75,80978.68,203.4,0.81631,0.00016,12.44969]
[1778121674137,35.75,80984.19,203.4,0.81717,0.00016,12.41378]
[1778121675144,35.75,80987.81,203.4,0.81774,0.00016,12.39023]
[1778121677158,35.75,80988.21,203.4,0.8178,0.00016,12.38803]
[1778121678165,35.76,80988.58,203.4,0.81785,0.00016,12.38586]
[1778121679172,35.76,80987.15,203.4,0.81762,0.00016,12.3955]
[1778121684207,35.76,80986.58,203.4,0.8175,0.00016,12.40016]
[1778121686221,35.76,80985.04,203.4,0.81726,0.00016,12.41039]
[1778121687229,35.76,80982.2,203.4,0.81681,0.00016,12.42906]
[1778121691256,35.76,80981.71,203.4,0.81679,0.00016,12.4261]
[1778121694277,35.76,80982.31,203.4,0.81687,0.00016,12.42278]
[1778121695284,35.76,80984.96,203.4,0.81729,0.00016,12.40564]
[1778121696292,35.77,80987.42,203.4,0.81767,0.00016,12.38973]
[1778121697298,35.77,80988.2,203.4,0.81779,0.00016,12.38467]
[1778121700319,35.77,80988.74,203.4,0.81787,0.00016,12.38136]
[1778121701326,35.77,80989.6,203.4,0.81801,0.00016,12.37581]
[1778121706361,35.77,80987.7,203.4,0.81769,0.00016,12.38872]
[1778121707368,35.77,80985.84,203.4,0.8174,0.00016,12.401]
[1778121709383,35.77,80985.24,203.4,0.8173,0.00016,12.4051]
[1778121710390,35.77,80984.58,203.4,0.81719,0.00016,12.40948]
[1778121711397,35.77,80985.18,203.4,0.81729,0.00016,12.40562]
[1778121713411,35.77,80984.3,203.4,0.81715,0.00016,12.41149]
[1778121717440,35.77,80979.22,203.4,0.81634,0.00016,12.44495]
[1778121718447,35.77,80977.39,203.4,0.81604,0.00016,12.45697]
[1778121719454,35.77,80976.25,203.4,0.81586,0.00016,12.46448]
[1778121720461,35.77,80975.56,203.4,0.81575,0.00016,12.469]
[1778121723482,35.77,80977.15,203.4,0.81599,0.00016,12.45903]
[1778121725496,35.77,80973.58,203.4,0.81542,0.00016,12.48269]
[1778121726503,35.77,80972.14,203.4,0.81519,0.00016,12.49227]
[1778121727510,35.77,80972.89,203.4,0.8153,0.00016,12.4875]
[1778121732545,35.78,80975.38,203.4,0.81568,0.00016,12.47185]
[1778121734559,35.78,80976.52,203.4,0.81586,0.00016,12.46467]
[1778121736573,35.78,80977.76,203.4,0.81605,0.00016,12.45687]
[1778121740602,35.78,80982.09,203.4,0.81672,0.00016,12.4292]
[1778121741608,35.78,80982.79,203.4,0.81683,0.00016,12.42479]
[1778121744629,35.78,80984.01,203.4,0.81702,0.00016,12.41689]
[1778121745636,35.78,80986.65,203.4,0.81743,0.00016,12.39964]
[1778121749664,35.78,80986.16,203.4,0.81735,0.00016,12.40307]
[1778121753692,35.78,80985.76,203.4,0.81735,0.00016,12.39958]
[1778121757720,35.79,80986.89,203.4,0.81752,0.00016,12.39242]
[1778121760741,35.79,80986.2,203.4,0.81741,0.00016,12.39714]
[1778121761749,35.79,80984.31,203.4,0.81711,0.00016,12.40958]
[1778121762755,35.79,80979.54,203.4,0.81635,0.00016,12.44085]
[1778121763762,35.79,80978.94,203.4,0.81625,0.00016,12.44482]
[1778121764769,35.79,80977.5,203.4,0.81603,0.00016,12.45424]
[1778121767790,35.79,80978.38,203.4,0.81616,0.00016,12.44863]
[1778121769804,35.79,80977.81,203.4,0.81606,0.00016,12.45267]
[1778121774839,35.79,80976.52,203.4,0.81584,0.00016,12.46193]
[1778121779874,35.79,80974.92,203.4,0.81557,0.00016,12.47316]
[1778121781888,35.79,80971.24,203.4,0.81497,0.00016,12.49749]
[1778121782895,35.8,80966.17,203.4,0.81416,0.00016,12.53072]
[1778121783902,35.81,80962.85,203.4,0.81356,0.00016,12.5552]
[1778121787931,35.82,80961.71,203.4,0.81331,0.00016,12.56559]
[1778121794980,35.82,80962.33,203.4,0.81341,0.00016,12.5617]
[1778121795987,35.82,80961.16,203.4,0.81322,0.00016,12.56934]
[1778121803036,35.82,80961.37,203.4,0.81325,0.00016,12.5681]
[1778121804043,35.82,80960.49,203.4,0.81311,0.00016,12.57385]
[1778121806057,35.82,80959.7,203.4,0.81298,0.00016,12.57902]
[1778121808071,35.82,80956.58,203.4,0.81248,0.00016,12.59934]
[1778121815120,35.82,80957.97,203.4,0.81277,0.00016,12.58382]
[1778121818142,35.82,80959.03,203.4,0.81294,0.00016,12.5769]
[1778121824186,35.82,80958.49,203.4,0.81285,0.00016,12.5806]
[1778121829221,35.82,80958.19,203.4,0.8128,0.00016,12.58254]
[1778121832265,35.82,80956.91,203.4,0.8126,0.00016,12.59087]
[1778121837300,35.82,80957.88,203.4,0.81275,0.00016,12.58485]
[1778121838307,35.82,80958.82,203.4,0.81289,0.00016,12.57888]
[1778121843342,35.82,80958.86,203.4,0.81288,0.00016,12.57947]
[1778121844349,35.82,80960.69,203.4,0.81317,0.00016,12.56773]
[1778121845356,35.82,80962.61,203.4,0.81347,0.00016,12.55539]
[1778121848033,35.83,80963.98,203.4,0.81368,0.00016,12.54703]
[1778121852405,35.84,80965.58,203.4,0.81387,0.00016,12.53937]
[1778121853412,35.84,80970.03,203.4,0.81453,0.00016,12.51247]
[1778121854419,35.84,80972.13,203.4,0.81486,0.00016,12.49899]
[1778121856433,35.86,80976.83,203.4,0.81549,0.00016,12.47301]
[1778121857445,35.86,80982.34,203.4,0.81636,0.00016,12.43717]
[1778121859459,35.86,80983.02,203.4,0.81647,0.00016,12.43262]
[1778121860466,35.86,80983.8,203.4,0.8166,0.00016,12.42752]
[1778121861473,35.86,80983.22,203.4,0.81651,0.00016,12.4313]
[1778121862480,35.86,80981.85,203.4,0.81629,0.00016,12.44025]
[1778121867515,35.86,80989.69,203.4,0.81753,0.00016,12.38903]
[1778121868522,35.86,80984.23,203.4,0.81667,0.00016,12.4245]
[1778121869529,35.86,80983.67,203.4,0.81658,0.00016,12.42814]
[1778121874564,35.86,80983.27,203.4,0.8166,0.00016,12.42394]
[1778121875571,35.86,80982.25,203.4,0.81644,0.00016,12.43042]
[1778121877585,35.86,80980.59,203.4,0.81618,0.00016,12.4411]
[1778121878592,35.86,80980.02,203.4,0.81609,0.00016,12.44499]
[1778121879599,35.86,80978.79,203.4,0.81589,0.00016,12.4532]
[1778121880851,35.86,80972.17,203.4,0.81483,0.00016,12.49668]
[1778121881613,35.86,80969.41,203.4,0.81439,0.00016,12.51467]
[1778121882620,35.86,80968.4,203.4,0.81422,0.00016,12.52139]
[1778121887655,35.86,80968.03,203.4,0.81415,0.00016,12.5242]
[1778121892691,35.86,80967.59,203.4,0.81408,0.00016,12.52734]
[1778121895712,35.86,80968.3,203.4,0.81419,0.00016,12.52288]
[1778121896719,35.86,80967.56,203.4,0.81407,0.00016,12.52775]
[1778121897726,35.86,80966.62,203.4,0.81392,0.00016,12.53393]
[1778121902761,35.87,80974.81,203.4,0.81522,0.00016,12.4808]
[1778121904775,35.87,80978.8,203.4,0.81585,0.00016,12.45493]
[1778121905782,35.87,80980.63,203.4,0.81614,0.00016,12.44295]
[1778121908494,35.87,80980.66,203.4,0.81614,0.00016,12.44274]
[1778121908816,35.87,80975.04,203.4,0.81525,0.00016,12.47938]
[1778121909822,35.87,80966.1,203.4,0.81382,0.00016,12.53772]
[1778121910829,35.87,80966.94,203.4,0.81396,0.00016,12.53234]
[1778121912151,35.87,80966.94,203.4,0.81396,0.00016,12.53234]
[1778121917878,35.87,80967.87,203.4,0.8141,0.00016,12.52661]
[1778121920734,35.87,80967.97,203.4,0.81411,0.00016,12.52606]
[1778121920899,35.87,80971.58,203.4,0.81468,0.00016,12.5026]
[1778121921906,35.87,80978.56,203.4,0.81579,0.00016,12.45716]
[1778121922913,35.87,80980.25,203.4,0.81606,0.00016,12.44605]
[1778121923920,35.87,80986.53,203.4,0.81706,0.00016,12.40503]
[1778121925289,35.87,80989.78,203.4,0.81757,0.00016,12.38365]
[1778121925934,35.87,80992.83,203.4,0.81806,0.00016,12.36357]
[1778121926712,35.87,80992.83,203.4,0.81806,0.00016,12.36357]
[1778121926941,35.87,80997.58,203.4,0.81881,0.00016,12.3324]
[1778121927948,35.87,80999.01,203.4,0.81903,0.00016,12.32295]
[1778121929962,35.87,81004.26,203.4,0.81986,0.00016,12.28849]
[1778121930969,35.87,81008.95,203.4,0.82059,0.00016,12.25778]
[1778121931976,35.87,81014.17,203.4,0.82147,0.00016,12.21722]
[1778121932983,35.87,81018.51,203.4,0.82214,0.00016,12.18882]
[1778121933990,35.87,81026.19,203.4,0.82333,0.00015,12.13857]
[1778121934997,35.87,81030.55,203.4,0.824,0.00015,12.11008]
[1778121935515,35.87,81030.55,203.4,0.824,0.00015,12.11008]
[1778121938019,35.87,81031.51,203.4,0.82414,0.00015,12.10421]
[1778121938783,35.87,81031.51,203.4,0.82414,0.00015,12.10421]
[1778121938861,35.87,81031.51,203.4,0.82414,0.00015,12.10421]
[1778121939026,35.87,81034.31,203.4,0.82457,0.00015,12.08586]
[1778121940105,35.87,81034.31,203.4,0.82457,0.00015,12.08586]
[1778121940201,35.87,81034.31,203.4,0.82457,0.00015,12.08586]
[1778121940302,35.87,81042.15,203.4,0.82577,0.00015,12.03421]
[1778121941040,35.87,81046.16,203.4,0.82639,0.00015,12.00779]
[1778121943054,35.87,81044.11,203.4,0.82608,0.00015,12.02117]
[1778121944300,35.87,81040.68,203.4,0.82555,0.00015,12.04367]
[1778121945068,35.87,81037.88,203.4,0.82512,0.00015,12.06222]
[1778121947082,35.87,81037.05,203.4,0.82499,0.00015,12.06788]
[1778121948089,35.87,81033.3,203.4,0.82441,0.00015,12.09277]
[1778121951110,35.88,81031.09,203.4,0.82403,0.00015,12.10903]
[1778121952117,35.88,81036.85,203.4,0.82491,0.00015,12.0713]
[1778121953124,35.88,81040.02,203.4,0.82539,0.00015,12.05052]
[1778121954963,35.88,81039.84,203.4,0.82537,0.00015,12.05159]
[1778121955138,35.88,81041.47,203.4,0.82562,0.00015,12.04099]
[1778121956145,35.88,81042.8,203.4,0.82582,0.00015,12.03237]
[1778121958159,35.88,81050.37,203.4,0.82697,0.00015,11.98268]
[1778121959166,35.88,81053.25,203.4,0.82741,0.00015,11.96368]
[1778121961180,35.88,81052.37,203.4,0.82728,0.00015,11.96946]
[1778121961543,35.88,81052.37,203.4,0.82728,0.00015,11.96946]
[1778121963194,35.88,81051.2,203.4,0.8271,0.00015,11.97719]
[1778121964201,35.88,81043.59,203.4,0.82594,0.00015,12.02723]
[1778121965590,35.88,81043.72,203.4,0.82595,0.00015,12.02657]
[1778121968229,35.88,81040.93,203.4,0.82553,0.00015,12.04492]
[1778121969236,35.88,81037.92,203.4,0.82507,0.00015,12.06462]
[1778121970243,35.88,81036.93,203.4,0.82491,0.00015,12.07124]
[1778121975278,35.88,81037.31,203.4,0.82496,0.00015,12.06915]
[1778121976285,35.88,81042.08,203.4,0.82569,0.00015,12.03791]
[1778121977292,35.88,81044.91,203.4,0.82612,0.00015,12.0194]
[1778121978299,35.88,81044.16,203.4,0.82601,0.00015,12.02426]
[1778121983334,35.88,81043.77,203.4,0.82595,0.00015,12.02654]
[1778121986355,35.88,81040.13,203.4,0.82539,0.00015,12.05067]
[1778121987362,35.88,81036.94,203.4,0.8249,0.00015,12.07175]
[1778121989376,35.88,81036.02,203.4,0.82475,0.00015,12.07798]
[1778121995418,35.88,81036.62,203.4,0.8249,0.00015,12.06814]
[1778121998439,35.88,81039.47,203.4,0.82533,0.00015,12.04968]
[1778122003474,35.88,81039.3,203.4,0.8253,0.00015,12.05108]
[1778122004813,35.88,81037.16,203.4,0.82498,0.00015,12.06495]
[1778122005488,35.88,81038.31,203.4,0.82515,0.00015,12.0574]
[1778122007515,35.88,81039.3,203.4,0.82531,0.00015,12.0507]
[1778122008518,35.88,81043.84,203.4,0.82601,0.00015,12.02078]
[1778122009525,35.88,81046.49,203.4,0.82641,0.00015,12.00327]
[1778122010532,35.88,81044.51,203.4,0.82611,0.00015,12.01619]
[1778122012546,35.88,81045.52,203.4,0.82627,0.00015,12.00947]
[1778122015568,35.88,81046.52,203.4,0.82643,0.00015,12.00277]
[1778122020603,35.88,81046.01,203.4,0.82635,0.00015,12.00595]
[1778122022738,35.88,81052.3,203.4,0.82731,0.00015,11.96455]
[1778122023624,35.88,81055.12,203.4,0.82774,0.00015,11.94597]
[1778122025638,35.88,81057.37,203.4,0.82808,0.00015,11.93116]
[1778122029412,35.88,81058.49,203.4,0.82825,0.00015,11.924]
[1778122030858,35.88,81059.46,203.4,0.82839,0.00015,11.91775]
[1778122032275,35.88,81059.46,203.4,0.82839,0.00015,11.91775]
[1778122032299,35.88,81060.84,203.4,0.8286,0.00015,11.90874]
[1778122032687,35.88,81069.75,203.4,0.82995,0.00015,11.85011]
[1778122033492,35.88,81069.75,203.4,0.82995,0.00015,11.85011]
[1778122033529,35.88,81069.75,203.4,0.82995,0.00015,11.85011]
[1778122033694,35.88,81079.68,203.4,0.83144,0.00015,11.78481]
[1778122034701,35.88,81083.27,203.4,0.83198,0.00015,11.76092]
[1778122036715,35.88,81083.93,203.4,0.83209,0.00015,11.75619]
[1778122041750,35.88,81082.8,203.4,0.83193,0.00015,11.76306]
[1778122042758,35.88,81079.74,203.4,0.83147,0.00015,11.78311]
[1778122043765,35.88,81074.48,203.4,0.83069,0.00015,11.81764]
[1778122044772,35.88,81073.71,203.4,0.83057,0.00015,11.82299]
[1778122045779,35.88,81070.48,203.4,0.83007,0.00015,11.84451]
[1778122047014,35.88,81070.48,203.4,0.83007,0.00015,11.84451]
[1778122047097,35.88,81066.63,203.4,0.82948,0.00015,11.87027]
[1778122048800,35.88,81064.84,203.4,0.82921,0.00015,11.88236]
[1778122050814,35.88,81067.69,203.4,0.82963,0.00015,11.86386]
[1778122051821,35.88,81069.66,203.4,0.82999,0.00015,11.84465]
[1778122054842,35.88,81064.14,203.4,0.82915,0.00015,11.88149]
[1778122055849,35.88,81065.15,203.4,0.8293,0.00015,11.87501]
[1778122057392,35.88,81065.63,203.4,0.82937,0.00015,11.87198]
[1778122058870,35.89,81064.92,203.4,0.82925,0.00015,11.87692]
[1778122059877,35.89,81066.62,203.4,0.82951,0.00015,11.86586]
[1778122060884,35.89,81067.89,203.4,0.8297,0.00015,11.85763]
[1778122062423,35.89,81067.89,203.4,0.8297,0.00015,11.85763]
[1778122062634,35.89,81067.89,203.4,0.8297,0.00015,11.85763]
[1778122063376,35.89,81067.89,203.4,0.8297,0.00015,11.85763]
[1778122064912,35.89,81068.73,203.4,0.82982,0.00015,11.85208]
[1778122065919,35.89,81069.58,203.4,0.82995,0.00015,11.84644]
[1778122066927,35.89,81076.06,203.4,0.83093,0.00015,11.80356]
[1778122067934,35.89,81072.04,203.4,0.83033,0.00015,11.82997]
[1778122068943,35.89,81072.93,203.4,0.83046,0.00015,11.82413]
[1778122070956,35.89,81073.61,203.4,0.83057,0.00015,11.81963]
[1778122071964,35.89,81074.93,203.4,0.83076,0.00015,11.81093]
[1778122073978,35.89,81076.69,203.4,0.83103,0.00015,11.79935]
[1778122074985,35.89,81076.91,203.4,0.83106,0.00015,11.79791]
[1778122075992,35.89,81078.22,203.4,0.83126,0.00015,11.7893]
[1778122076999,35.88,81079.18,203.4,0.8314,0.00015,11.78283]
[1778122078006,35.88,81080.63,203.4,0.83162,0.00015,11.77312]
[1778122079013,35.88,81080.4,203.4,0.83159,0.00015,11.77448]
[1778122081028,35.88,81080.99,203.4,0.83169,0.00015,11.77032]
[1778122082035,35.88,81080.78,203.4,0.83166,0.00015,11.77156]
[1778122083042,35.88,81078.18,203.4,0.83127,0.00015,11.78855]
[1778122084049,35.88,81076.96,203.4,0.83109,0.00015,11.79645]
[1778122085056,35.88,81077.18,203.4,0.83113,0.00015,11.79484]
[1778122086063,35.88,81077.68,203.4,0.83121,0.00015,11.79138]
[1778122087070,35.88,81080.04,203.4,0.83157,0.00015,11.77566]
[1778122088077,35.88,81081.06,203.4,0.83172,0.00015,11.76878]
[1778122089084,35.88,81079.56,203.4,0.8315,0.00015,11.77852]
[1778122091098,35.88,81081.22,203.4,0.83176,0.00015,11.76731]
[1778122092105,35.88,81080.61,203.4,0.83167,0.00015,11.77118]
[1778122093112,35.88,81080.37,203.4,0.83163,0.00015,11.77263]
[1778122095126,35.88,81079.96,203.4,0.83158,0.00015,11.77506]
[1778122096133,35.88,81080.31,203.4,0.83163,0.00015,11.77262]
[1778122098147,35.87,81080.4,203.4,0.83165,0.00015,11.77174]
[1778122101380,35.87,81080.4,203.4,0.83165,0.00015,11.77174]
[1778122101394,35.87,81080.21,203.4,0.83163,0.00015,11.77259]
[1778122102002,35.87,81080.21,203.4,0.83163,0.00015,11.77259]
[1778122102175,35.87,81060.97,203.4,0.82873,0.00015,11.89955]
[1778122103203,35.87,81060.97,203.4,0.82873,0.00015,11.89955]
[1778122103224,35.87,81055.64,203.4,0.82792,0.00015,11.93472]
[1778122103594,35.87,81055.64,203.4,0.82792,0.00015,11.93472]
[1778122104189,35.87,81058.46,203.4,0.82835,0.00015,11.91627]
[1778122105196,35.88,81057.05,203.4,0.82813,0.00015,11.92561]
[1778122107210,35.87,81057.62,203.4,0.82822,0.00015,11.9218]
[1778122112245,35.88,81057.95,203.4,0.82833,0.00015,11.91362]
[1778122114259,35.88,81057.25,203.4,0.82822,0.00015,11.91838]
[1778122119316,35.88,81057.24,203.4,0.82821,0.00015,11.91875]
[1778122119417,35.88,81058.3,203.4,0.82837,0.00015,11.91185]
[1778122119762,35.88,81058.3,203.4,0.82837,0.00015,11.91185]
[1778122120301,35.88,81061.97,203.4,0.82892,0.00015,11.88778]
[1778122121308,35.88,81063.49,203.4,0.82915,0.00015,11.87786]
[1778122123322,35.88,81062.58,203.4,0.82901,0.00015,11.88409]
[1778122124329,35.88,81057.19,203.4,0.82819,0.00015,11.91967]
[1778122125336,35.88,81054.66,203.4,0.8278,0.00015,11.93643]
[1778122126343,35.88,81051.04,203.4,0.82725,0.00015,11.96031]
[1778122127350,35.88,81048.82,203.4,0.82691,0.00015,11.97495]
[1778122129364,35.88,81046.92,203.4,0.82662,0.00015,11.98745]
[1778122129820,35.88,81046.92,203.4,0.82662,0.00015,11.98745]
[1778122130822,35.88,81047.17,203.4,0.82666,0.00015,11.98581]
[1778122134935,35.88,81046.28,203.4,0.82652,0.00015,11.9916]
[1778122135406,35.88,81049.03,203.4,0.82694,0.00015,11.97351]
[1778122136413,35.88,81049.85,203.4,0.82707,0.00015,11.9681]
[1778122137420,35.88,81048.88,203.4,0.82692,0.00015,11.97448]
[1778122141448,35.88,81049.75,203.4,0.82705,0.00015,11.96878]
[1778122145381,35.88,81049.25,203.4,0.82698,0.00015,11.97208]
[1778122145476,35.88,81052.58,203.4,0.82748,0.00015,11.95019]
[1778122145729,35.88,81052.58,203.4,0.82748,0.00015,11.95019]
[1778122146483,35.88,81055.19,203.4,0.82788,0.00015,11.93304]
[1778122147522,35.88,81058.29,203.4,0.82835,0.00015,11.91268]
[1778122147625,35.88,81058.29,203.4,0.82835,0.00015,11.91268]
[1778122147805,35.88,81058.29,203.4,0.82835,0.00015,11.91268]
[1778122148497,35.88,81059.17,203.4,0.82848,0.00015,11.90695]
[1778122149504,35.88,81060.17,203.4,0.82863,0.00015,11.90045]
[1778122151520,35.88,81061.43,203.4,0.82882,0.00015,11.89235]
[1778122152527,35.88,81060.6,203.4,0.82869,0.00015,11.89791]
[1778122154541,35.88,81057.61,203.4,0.82823,0.00015,11.91779]
[1778122155548,35.88,81055.82,203.4,0.82796,0.00015,11.92966]
[1778122159576,35.88,81057.23,203.4,0.82817,0.00015,11.92064]
[1778122161590,35.88,81058.11,203.4,0.8283,0.00015,11.91496]
[1778122162598,35.88,81057.31,203.4,0.82818,0.00015,11.92029]
[1778122163709,35.88,81057.31,203.4,0.82818,0.00015,11.92029]
[1778122163806,35.88,81057.31,203.4,0.82818,0.00015,11.92029]
[1778122163851,35.88,81053.85,203.4,0.82765,0.00015,11.94311]
[1778122164612,35.89,81053.09,203.4,0.82753,0.00015,11.94819]
[1778122165619,35.89,81054.03,203.4,0.82767,0.00015,11.94208]
[1778122171661,35.89,81054.45,203.4,0.8278,0.00015,11.93318]
[1778122172668,35.89,81051.42,203.4,0.82734,0.00015,11.95314]
[1778122173675,35.89,81052.06,203.4,0.82743,0.00015,11.94898]
[1778122174684,35.89,81052.97,203.4,0.82757,0.00015,11.94305]
[1778122175691,35.89,81051.43,203.4,0.82733,0.00015,11.9532]
[1778122176699,35.89,81052.18,203.4,0.82745,0.00015,11.9483]
[1778122179719,35.89,81053.48,203.4,0.82764,0.00015,11.93984]
[1778122180726,35.89,81054.21,203.4,0.82775,0.00015,11.93507]
[1778122183747,35.89,81056.23,203.4,0.82806,0.00015,11.92192]
[1778122184754,35.89,81057.45,203.4,0.82824,0.00015,11.91395]
[1778122186768,35.89,81056.05,203.4,0.82803,0.00015,11.92327]
[1778122187775,35.89,81054.95,203.4,0.82786,0.00015,11.93058]
[1778122192811,35.89,81055.28,203.4,0.8279,0.00015,11.92872]
[1778122195832,35.89,81055.96,203.4,0.828,0.00015,11.92442]
[1778122196839,35.89,81053.76,203.4,0.82766,0.00015,11.93894]
[1778122201991,35.89,81053.22,203.4,0.82758,0.00015,11.94269]
[1778122203889,35.89,81050.28,203.4,0.82713,0.00015,11.96213]
[1778122207917,35.89,81051.38,203.4,0.82729,0.00015,11.95502]
[1778122208925,35.89,81053.18,203.4,0.82757,0.00015,11.9432]
[1778122210938,35.89,81055.11,203.4,0.82786,0.00015,11.93055]
[1778122215973,35.89,81056.95,203.4,0.82813,0.00015,11.91866]
[1778122216980,35.89,81054.78,203.4,0.8278,0.00015,11.93298]
[1778122220001,35.89,81053.73,203.4,0.82764,0.00015,11.9401]
[1778122222015,35.89,81052.75,203.4,0.82749,0.00015,11.94663]
[1778122223022,35.89,81051.41,203.4,0.82728,0.00015,11.95548]
[1778122228057,35.89,81051.4,203.4,0.82728,0.00015,11.95566]
[1778122229064,35.89,81052.37,203.4,0.82743,0.00015,11.94931]
[1778122231078,35.89,81051.73,203.4,0.82739,0.00015,11.94717]
[1778122234099,35.9,81048.3,203.4,0.82687,0.00015,11.96981]
[1778122235106,35.9,81040.4,203.4,0.82566,0.00015,12.02172]
[1778122237120,35.9,81040.41,203.4,0.82566,0.00015,12.02159]
[1778122243162,35.89,81040.42,203.4,0.82567,0.00015,12.02115]
[1778122245176,35.89,81041.32,203.4,0.82582,0.00015,12.01511]
[1778122250211,35.89,81041.3,203.4,0.82582,0.00015,12.01493]
[1778122252226,35.89,81040.54,203.4,0.82571,0.00015,12.0198]
[1778122253232,35.89,81039.63,203.4,0.82557,0.00015,12.02572]
[1778122258267,35.89,81039.94,203.4,0.82562,0.00015,12.02334]
[1778122263302,35.89,81040.49,203.4,0.82571,0.00015,12.0194]
[1778122271361,35.89,81040.86,203.4,0.82578,0.00015,12.01648]
[1778122273127,35.89,81040.86,203.4,0.82578,0.00015,12.01648]
[1778122273375,35.89,81044.56,203.4,0.82635,0.00015,11.99206]
[1778122274382,35.89,81046.49,203.4,0.82665,0.00015,11.97932]
[1778122275526,35.89,81046.49,203.4,0.82665,0.00015,11.97932]
[1778122275603,35.89,81047.7,203.4,0.82683,0.00015,11.97135]
[1778122278410,35.89,81046.48,203.4,0.82665,0.00015,11.97935]
[1778122283446,35.89,81047.59,203.4,0.82682,0.00015,11.97202]
[1778122284452,35.89,81050.64,203.4,0.82728,0.00015,11.95196]
[1778122289487,35.89,81050.48,203.4,0.82726,0.00015,11.95313]
[1778122294522,35.89,81050.67,203.4,0.82735,0.00015,11.94564]
[1778122301571,35.89,81051.53,203.4,0.82747,0.00015,11.94023]
[1778122307613,35.89,81051.11,203.4,0.8274,0.00015,11.94321]
[1778122308620,35.89,81050.43,203.4,0.8273,0.00015,11.94771]
[1778122313655,35.89,81050.82,203.4,0.82736,0.00015,11.94528]
[1778122314662,35.89,81051.7,203.4,0.82749,0.00015,11.93951]
[1778122318691,35.89,81053.03,203.4,0.82769,0.00015,11.93092]
[1778122323726,35.89,81053.44,203.4,0.82775,0.00015,11.92846]
[1778122324733,35.89,81056.43,203.4,0.8282,0.00015,11.90885]
[1778122325740,35.89,81057.16,203.4,0.82831,0.00015,11.9041]
[1778122329762,35.89,81057.29,203.4,0.82832,0.00015,11.90346]
[1778122330559,35.89,81057.29,203.4,0.82832,0.00015,11.90346]
[1778122330654,35.89,81066.61,203.4,0.82973,0.00015,11.84232]
[1778122330777,35.89,81081.8,203.4,0.83201,0.00015,11.74231]
[1778122331784,35.89,81085.09,203.4,0.83251,0.00015,11.7206]
[1778122333800,35.89,81084.97,203.4,0.83249,0.00015,11.72126]
[1778122338864,35.89,81085.28,203.4,0.83255,0.00015,11.7189]
[1778122338941,35.89,81091.32,203.4,0.83345,0.00015,11.67903]
[1778122339842,35.89,81089.41,203.4,0.83316,0.00015,11.69153]
[1778122340849,35.89,81087.38,203.4,0.83286,0.00015,11.70483]
[1778122345884,35.89,81085.31,203.4,0.83256,0.00015,11.71819]
[1778122350919,35.89,81084.03,203.4,0.83238,0.00015,11.72627]
[1778122355965,35.89,81085.82,203.4,0.83272,0.00015,11.70774]
[1778122356066,35.89,81088.38,203.4,0.8331,0.00015,11.69079]
[1778122357968,35.89,81090.26,203.4,0.83339,0.00015,11.67826]
[1778122363003,35.89,81091.13,203.4,0.83352,0.00015,11.67237]
[1778122368039,35.89,81092.91,203.4,0.83379,0.00015,11.66052]
[1778122370053,35.89,81098.02,203.4,0.83455,0.00015,11.62679]
[1778122371060,35.89,81101.24,203.4,0.83502,0.00015,11.60553]
[1778122375088,35.89,81103.78,203.4,0.83539,0.00015,11.589]
[1778122381130,35.89,81103.92,203.4,0.8354,0.00015,11.58857]
[1778122382306,35.89,81103.92,203.4,0.8354,0.00015,11.58857]
[1778122384151,35.89,81091.96,203.4,0.83363,0.00015,11.66769]
[1778122385158,35.89,81085.22,203.4,0.83262,0.00015,11.7122]
[1778122386340,35.89,81085.22,203.4,0.83262,0.00015,11.7122]
[1778122386382,35.9,81085.0,203.4,0.83252,0.00015,11.71652]
[1778122389186,35.9,81081.88,203.4,0.83206,0.00015,11.7369]
[1778122390194,35.9,81079.72,203.4,0.83173,0.00015,11.75125]
[1778122391200,35.9,81078.8,203.4,0.83159,0.00015,11.75753]
[1778122392207,35.9,81078.15,203.4,0.83149,0.00015,11.76188]
[1778122395228,35.9,81076.56,203.4,0.83124,0.00015,11.77275]
[1778122396235,35.9,81076.27,203.4,0.8312,0.00015,11.7749]
[1778122397242,35.9,81075.69,203.4,0.8311,0.00015,11.77897]
[1778122400263,35.9,81075.36,203.4,0.83105,0.00015,11.78147]
[1778122401270,35.9,81074.12,203.4,0.83085,0.00015,11.78987]
[1778122402277,35.91,81077.05,203.4,0.83129,0.00015,11.77082]
[1778122403284,35.91,81076.66,203.4,0.83123,0.00015,11.77341]
[1778122404291,35.91,81076.88,203.4,0.83126,0.00015,11.77201]
[1778122405755,35.91,81078.71,203.4,0.83154,0.00015,11.76001]
[1778122406305,35.91,81079.92,203.4,0.83172,0.00015,11.75192]
[1778122407312,35.9,81080.47,203.4,0.83181,0.00015,11.74816]
[1778122408319,35.9,81080.19,203.4,0.83177,0.00015,11.74988]
[1778122409326,35.9,81080.33,203.4,0.83179,0.00015,11.74884]
[1778122410333,35.9,81078.63,203.4,0.83154,0.00015,11.7599]
[1778122411340,35.9,81078.19,203.4,0.83154,0.00015,11.75628]
[1778122412347,35.9,81077.89,203.4,0.8315,0.00015,11.75833]
[1778122413354,35.9,81072.81,203.4,0.83073,0.00015,11.79202]
[1778122414361,35.9,81073.32,203.4,0.8308,0.00015,11.78893]
[1778122415368,35.91,81075.19,203.4,0.83107,0.00015,11.77684]
[1778122417382,35.91,81075.53,203.4,0.83112,0.00015,11.77466]
[1778122418389,35.91,81083.4,203.4,0.83231,0.00015,11.72271]
[1778122419396,35.9,81092.16,203.4,0.83362,0.00015,11.66485]
[1778122421410,35.9,81093.47,203.4,0.83381,0.00015,11.65611]
[1778122424432,35.9,81097.05,203.4,0.83434,0.00015,11.63249]
[1778122425439,35.9,81103.17,203.4,0.83525,0.00015,11.59216]
[1778122430479,35.91,81104.67,203.4,0.83546,0.00015,11.58262]
[1778122435514,35.91,81104.27,203.4,0.8354,0.00015,11.58571]
[1778122438535,35.91,81099.03,203.4,0.83461,0.00015,11.6205]
[1778122439542,35.91,81093.78,203.4,0.83383,0.00015,11.65518]
[1778122441556,35.91,81094.47,203.4,0.83394,0.00015,11.65067]
[1778122446591,35.91,81095.41,203.4,0.83407,0.00015,11.6445]
[1778122450619,35.91,81092.79,203.4,0.83368,0.00015,11.6618]
[1778122453640,35.91,81103.09,203.4,0.83521,0.00015,11.5939]
[1778122454647,35.91,81105.08,203.4,0.83551,0.00015,11.58078]
[1778122456661,35.91,81105.24,203.4,0.83553,0.00015,11.5799]
[1778122461696,35.91,81104.87,203.4,0.83546,0.00015,11.58278]
[1778122466731,35.91,81105.59,203.4,0.83556,0.00015,11.57846]
[1778122471766,35.91,81104.52,203.4,0.83546,0.00015,11.57954]
[1778122476801,35.91,81100.02,203.4,0.83478,0.00015,11.60965]
[1778122477808,35.92,81089.78,203.4,0.83326,0.00015,11.67719]
[1778122479822,35.92,81089.87,203.4,0.83327,0.00015,11.67661]
[1778122487878,35.91,81087.46,203.4,0.83292,0.00015,11.69212]
[1778122492914,35.91,81085.75,203.4,0.83267,0.00015,11.70308]
[1778122497949,35.91,81085.47,203.4,0.83264,0.00015,11.70458]
[1778122502984,35.91,81085.01,203.4,0.83258,0.00015,11.70724]
[1778122508019,35.91,81084.29,203.4,0.83248,0.00015,11.71159]
[1778122513054,35.91,81083.74,203.4,0.83241,0.00015,11.7148]
[1778122518089,35.91,81082.75,203.4,0.83227,0.00015,11.7209]
[1778122520103,35.91,81086.36,203.4,0.83281,0.00015,11.69695]
[1778122523124,35.91,81080.31,203.4,0.83191,0.00015,11.73656]
[1778122524131,35.9,81075.31,203.4,0.83116,0.00015,11.76943]
[1778122525138,35.9,81075.05,203.4,0.83113,0.00015,11.77109]
[1778122526145,35.9,81074.37,203.4,0.83103,0.00015,11.77545]
[1778122535218,35.9,81073.46,203.4,0.83099,0.00015,11.77361]
[1778122541259,35.9,81073.62,203.4,0.83104,0.00015,11.7716]
[1778122543273,35.9,81075.1,203.4,0.83126,0.00015,11.76153]
[1778122550322,35.89,81075.83,203.4,0.8314,0.00015,11.75571]
[1778122554350,35.89,81076.12,203.4,0.83146,0.00015,11.75311]
[1778122557371,35.89,81075.66,203.4,0.8314,0.00015,11.75574]
[1778122560392,35.89,81073.74,203.4,0.83112,0.00015,11.76799]
[1778122561399,35.89,81070.15,203.4,0.83058,0.00015,11.79149]
[1778122563413,35.89,81070.91,203.4,0.83069,0.00015,11.78657]
[1778122568448,35.89,81071.57,203.4,0.83079,0.00015,11.78238]
[1778122571469,35.89,81071.09,203.4,0.83071,0.00015,11.78565]
[1778122577511,35.89,81075.57,203.4,0.83138,0.00015,11.75635]
[1778122578518,35.89,81076.58,203.4,0.83153,0.00015,11.74973]
[1778122579525,35.89,81079.55,203.4,0.83198,0.00015,11.73023]
[1778122580532,35.89,81080.08,203.4,0.83206,0.00015,11.72661]
[1778122581539,35.89,81080.77,203.4,0.83216,0.00015,11.72197]
[1778122582546,35.89,81081.32,203.4,0.83225,0.00015,11.71825]
[1778122585567,35.89,81091.87,203.4,0.83383,0.00015,11.64844]
[1778122586574,35.89,81097.75,203.4,0.8347,0.00015,11.60959]
[1778122588588,35.89,81099.14,203.4,0.83491,0.00015,11.60049]
[1778122593623,35.89,81101.23,203.4,0.83528,0.00015,11.58064]
[1778122598658,35.89,81103.27,203.4,0.83557,0.00015,11.56765]
[1778122599665,35.89,81106.48,203.4,0.83604,0.00015,11.54658]
[1778122601679,35.89,81109.44,203.4,0.83648,0.00015,11.52711]
[1778122602686,35.89,81113.74,203.4,0.83711,0.00015,11.49868]
[1778122604829,35.89,81114.91,203.4,0.83728,0.00015,11.49092]
[1778122605005,35.89,81114.91,203.4,0.83728,0.00015,11.49092]
[1778122605995,35.89,81115.24,203.4,0.83733,0.00015,11.48874]
[1778122605708,35.89,81121.64,203.4,0.83827,0.00015,11.44651]
[1778122606204,35.89,81121.64,203.4,0.83827,0.00015,11.44651]
[1778122606714,35.89,81121.69,203.4,0.83827,0.00015,11.44624]
[1778122607721,35.89,81121.93,203.4,0.83831,0.00015,11.44471]
[1778122608728,35.89,81122.65,203.4,0.83841,0.00015,11.44002]
[1778122609544,35.89,81122.65,203.4,0.83841,0.00015,11.44002]
[1778122609735,35.89,81128.19,203.4,0.83922,0.00015,11.40329]
[1778122611749,35.89,81130.09,203.4,0.83951,0.00015,11.39049]
[1778122615777,35.89,81131.95,203.4,0.83978,0.00015,11.37805]
[1778122617791,35.89,81135.7,203.4,0.84033,0.00014,11.35313]
[1778122622826,35.89,81137.16,203.4,0.84052,0.00014,11.34418]
[1778122627861,35.89,81137.9,203.4,0.84061,0.00014,11.34029]
[1778122630882,35.89,81135.1,203.4,0.84019,0.00014,11.35937]
[1778122634910,35.9,81143.67,203.4,0.84142,0.00014,11.30328]
[1778122636924,35.9,81146.5,203.4,0.84183,0.00014,11.28458]
[1778122644980,35.9,81146.59,203.4,0.84183,0.00014,11.28457]
[1778122646994,35.9,81151.03,203.4,0.84246,0.00014,11.25535]
[1778122648001,35.9,81153.43,203.4,0.84281,0.00014,11.23956]
[1778122653037,35.9,81153.8,203.4,0.84292,0.00014,11.23125]
[1778122659079,35.9,81152.91,203.4,0.84277,0.00014,11.23782]
[1778122663107,35.9,81148.43,203.4,0.84212,0.00014,11.26782]
[1778122664114,35.9,81145.53,203.4,0.8417,0.00014,11.28706]
[1778122666128,35.91,81143.05,203.4,0.84134,0.00014,11.30359]
[1778122671163,35.91,81143.05,203.4,0.84134,0.00014,11.30373]
[1778122672170,35.91,81139.19,203.4,0.84078,0.00014,11.32922]
[1778122676198,35.91,81137.07,203.4,0.84047,0.00014,11.3432]
[1778122682240,35.9,81135.99,203.4,0.84032,0.00014,11.35015]
[1778122687275,35.91,81133.94,203.4,0.84002,0.00015,11.36372]
[1778122692311,35.91,81133.55,203.4,0.83996,0.00015,11.36648]
[1778122694324,35.91,81137.63,203.4,0.84056,0.00014,11.33943]
[1778122696338,35.9,81140.26,203.4,0.84094,0.00014,11.32195]
[1778122698352,35.9,81142.19,203.4,0.84122,0.00014,11.30918]
[1778122702380,35.9,81144.22,203.4,0.84151,0.00014,11.29581]
[1778122707415,35.91,81144.31,203.4,0.84152,0.00014,11.29533]
[1778122712451,35.91,81144.13,203.4,0.84156,0.00014,11.29022]
[1778122713458,35.91,81141.92,203.4,0.84124,0.00014,11.30485]
[1778122714465,35.91,81135.38,203.4,0.84029,0.00014,11.34804]
[1778122715472,35.91,81133.48,203.4,0.84002,0.00015,11.36061]
[1778122718493,35.91,81132.43,203.4,0.83986,0.00015,11.3679]
[1778122720507,35.91,81130.12,203.4,0.83953,0.00015,11.38302]
[1778122722521,35.91,81127.94,203.4,0.83921,0.00015,11.39717]
[1778122725542,35.91,81124.23,203.4,0.83867,0.00015,11.42156]
[1778122726659,35.91,81121.41,203.4,0.83826,0.00015,11.44028]
[1778122727556,35.91,81119.95,203.4,0.83805,0.00015,11.44977]
[1778122729570,35.9,81119.55,203.4,0.838,0.00015,11.45208]
[1778122730614,35.9,81119.55,203.4,0.838,0.00015,11.45208]
[1778122730666,35.9,81119.55,203.4,0.838,0.00015,11.45208]
[1778122731584,35.9,81118.12,203.4,0.8378,0.00015,11.46116]
[1778122732591,35.9,81117.73,203.4,0.83774,0.00015,11.46355]
[1778122735612,35.9,81117.41,203.4,0.83771,0.00015,11.46509]
[1778122738633,35.9,81117.15,203.4,0.83768,0.00015,11.46623]
[1778122739640,35.9,81116.79,203.4,0.83763,0.00015,11.46842]
[1778122740647,35.9,81115.49,203.4,0.83745,0.00015,11.4768]
[1778122742661,35.9,81115.84,203.4,0.83751,0.00015,11.4741]
[1778122743668,35.9,81115.54,203.4,0.83747,0.00015,11.47587]
[1778122747696,35.89,81116.89,203.4,0.83768,0.00015,11.46615]
[1778122748703,35.89,81117.35,203.4,0.83776,0.00015,11.46291]
[1778122749710,35.89,81117.03,203.4,0.83771,0.00015,11.46483]
[1778122751724,35.89,81117.28,203.4,0.83776,0.00015,11.4628]
[1778122752731,35.89,81117.04,203.4,0.83773,0.00015,11.4642]
[1778122755752,35.89,81119.8,203.4,0.83814,0.00015,11.44542]
[1778122756759,35.89,81120.25,203.4,0.83821,0.00015,11.44226]
[1778122757766,35.89,81119.98,203.4,0.83817,0.00015,11.4441]
[1778122758773,35.89,81120.23,203.4,0.83821,0.00015,11.44251]
[1778122759780,35.89,81120.03,203.4,0.83818,0.00015,11.44388]
[1778122760787,35.89,81121.15,203.4,0.83834,0.00015,11.43655]
[1778122761794,35.89,81122.39,203.4,0.83852,0.00015,11.42843]
[1778122762801,35.89,81122.55,203.4,0.83854,0.00015,11.42744]
[1778122767841,35.89,81122.94,203.4,0.83859,0.00015,11.42528]
[1778122768472,35.89,81122.94,203.4,0.83859,0.00015,11.42528]
[1778122768848,35.89,81115.5,203.4,0.8375,0.00015,11.47466]
[1778122769855,35.89,81115.1,203.4,0.83743,0.00015,11.47759]
[1778122770862,35.89,81112.4,203.4,0.83703,0.00015,11.49563]
[1778122771869,35.89,81111.66,203.4,0.83699,0.00015,11.49409]
[1778122772876,35.89,81110.74,203.4,0.83685,0.00015,11.50036]
[1778122776904,35.89,81110.36,203.4,0.83679,0.00015,11.50275]
[1778122777645,35.89,81110.36,203.4,0.83679,0.00015,11.50275]
[1778122778170,35.89,81101.6,203.4,0.8355,0.00015,11.5605]
[1778122778918,35.89,81098.9,203.4,0.8351,0.00015,11.57849]
[1778122780692,35.89,81099.23,203.4,0.83515,0.00015,11.57642]
[1778122781042,35.89,81099.23,203.4,0.83515,0.00015,11.57642]
[1778122781143,35.89,81100.65,203.4,0.83536,0.00015,11.56692]
[1778122781939,35.89,81102.27,203.4,0.8356,0.00015,11.55611]
[1778122782670,35.89,81102.27,203.4,0.8356,0.00015,11.55611]
[1778122783017,35.89,81102.27,203.4,0.8356,0.00015,11.55611]
[1778122783022,35.89,81104.51,203.4,0.83594,0.00015,11.54122]
[1778122783953,35.89,81106.03,203.4,0.83616,0.00015,11.53109]
[1778122785967,35.89,81106.69,203.4,0.83626,0.00015,11.52658]
[1778122786974,35.89,81107.23,203.4,0.83634,0.00015,11.52295]
[1778122788161,35.89,81107.23,203.4,0.83634,0.00015,11.52295]
[1778122788223,35.89,81106.56,203.4,0.83625,0.00015,11.52731]
[1778122788988,35.89,81113.01,203.4,0.8372,0.00015,11.48469]
[1778122789995,35.89,81116.91,203.4,0.83777,0.00015,11.45889]
[1778122791002,35.89,81116.11,203.4,0.83765,0.00015,11.46417]
[1778122792012,35.89,81117.68,203.4,0.83788,0.00015,11.45383]
[1778122793019,35.89,81117.21,203.4,0.83781,0.00015,11.45695]
[1778122794026,35.89,81117.62,203.4,0.83787,0.00015,11.4545]
[1778122797047,35.89,81117.02,203.4,0.83779,0.00015,11.45798]
[1778122800926,35.89,81116.97,203.4,0.8378,0.00015,11.45777]
[1778122801123,35.89,81110.5,203.4,0.83684,0.00015,11.50047]
[1778122802137,35.89,81089.02,203.4,0.83366,0.00015,11.64238]
[1778122804108,35.89,81086.48,203.4,0.83328,0.00015,11.65931]
[1778122809143,35.89,81088.39,203.4,0.83356,0.00015,11.64662]
[1778122810150,35.89,81090.53,203.4,0.83388,0.00015,11.63249]
[1778122815185,35.89,81091.2,203.4,0.83398,0.00015,11.62813]
[1778122822235,35.89,81091.19,203.4,0.83398,0.00015,11.62834]
[1778122823242,35.89,81097.34,203.4,0.83489,0.00015,11.58781]
[1778122823296,35.89,81097.34,203.4,0.83489,0.00015,11.58781]
[1778122823446,35.89,81097.34,203.4,0.83489,0.00015,11.58781]
[1778122824249,35.89,81105.74,203.4,0.83613,0.00015,11.53243]
[1778122825256,35.89,81107.08,203.4,0.83633,0.00015,11.52366]
[1778122826263,35.89,81106.54,203.4,0.83624,0.00015,11.52737]
[1778122827270,35.89,81107.17,203.4,0.83633,0.00015,11.52338]
[1778122830291,35.89,81107.94,203.4,0.83644,0.00015,11.51876]
[1778122832306,35.89,81100.97,203.4,0.83547,0.00015,11.55863]
[1778122833313,35.89,81099.22,203.4,0.83521,0.00015,11.57034]
[1778122835327,35.9,81097.34,203.4,0.83492,0.00015,11.58301]
[1778122836334,35.9,81095.12,203.4,0.83459,0.00015,11.59774]
[1778122841369,35.9,81095.36,203.4,0.83462,0.00015,11.59649]
[1778122843383,35.9,81092.24,203.4,0.83415,0.00015,11.61716]
[1778122845037,35.9,81092.24,203.4,0.83415,0.00015,11.61716]
[1778122845049,35.9,81090.96,203.4,0.83396,0.00015,11.62571]
[1778122845420,35.9,81090.96,203.4,0.83396,0.00015,11.62571]
[1778122845483,35.9,81092.75,203.4,0.83423,0.00015,11.61391]
[1778122846405,35.9,81093.7,203.4,0.83437,0.00015,11.60768]
[1778122847771,35.9,81093.7,203.4,0.83437,0.00015,11.60768]
[1778122847854,35.9,81092.79,203.4,0.83423,0.00015,11.61373]
[1778122848418,35.9,81094.19,203.4,0.83444,0.00015,11.6045]
[1778122849425,35.9,81095.74,203.4,0.83467,0.00015,11.59433]
[1778122854460,35.9,81095.65,203.4,0.83465,0.00015,11.59519]
[1778122855468,35.9,81094.76,203.4,0.83451,0.00015,11.60112]
[1778122860503,35.9,81096.08,203.4,0.8347,0.00015,11.59269]
[1778122863524,35.9,81089.72,203.4,0.83376,0.00015,11.63478]
[1778122864531,35.9,81087.59,203.4,0.83344,0.00015,11.64888]
[1778122865538,35.9,81088.61,203.4,0.83359,0.00015,11.64222]
[1778122866545,35.9,81092.25,203.4,0.83413,0.00015,11.61824]
[1778122867552,35.9,81091.59,203.4,0.83403,0.00015,11.62258]
[1778122868559,35.9,81092.36,203.4,0.83415,0.00015,11.6175]
[1778122869566,35.9,81089.02,203.4,0.83365,0.00015,11.63954]
[1778122870573,35.9,81087.41,203.4,0.83341,0.00015,11.65017]
[1778122873594,35.9,81085.15,203.4,0.83307,0.00015,11.66508]
[1778122874601,35.9,81083.47,203.4,0.83282,0.00015,11.67613]
[1778122875608,35.9,81082.54,203.4,0.83268,0.00015,11.68224]
[1778122880643,35.9,81079.86,203.4,0.83228,0.00015,11.69965]
[1778122881650,35.9,81077.38,203.4,0.83191,0.00015,11.71593]
[1778122885678,35.9,81078.64,203.4,0.83211,0.00015,11.70731]
[1778122886685,35.9,81080.76,203.4,0.83243,0.00015,11.69325]
[1778122890713,35.9,81079.95,203.4,0.83232,0.00015,11.69819]
[1778122893734,35.9,81078.91,203.4,0.83223,0.00015,11.69842]
[1778122898769,35.9,81078.32,203.4,0.83215,0.00015,11.70195]
[1778122901790,35.89,81075.55,203.4,0.83176,0.00015,11.71931]
[1778122905819,35.89,81079.05,203.4,0.83231,0.00015,11.69503]
[1778122906825,35.89,81082.99,203.4,0.83291,0.00015,11.66876]
[1778122910853,35.88,81083.77,203.4,0.83305,0.00015,11.6626]
[1778122914881,35.88,81084.64,203.4,0.83318,0.00015,11.65654]
[1778122915888,35.88,81082.38,203.4,0.83285,0.00015,11.67142]
[1778122916895,35.88,81078.92,203.4,0.83233,0.00015,11.6942]
[1778122918909,35.88,81077.01,203.4,0.83204,0.00015,11.70668]
[1778122924951,35.88,81072.2,203.4,0.83133,0.00015,11.73788]
[1778122929987,35.88,81070.86,203.4,0.83114,0.00015,11.7461]
[1778122934015,35.88,81069.73,203.4,0.83098,0.00015,11.75302]
[1778122935022,35.88,81070.61,203.4,0.83112,0.00015,11.74709]
[1778122936029,35.88,81071.54,203.4,0.83126,0.00015,11.74082]
[1778122942071,35.87,81071.29,203.4,0.83124,0.00015,11.7417]
[1778122943078,35.87,81070.14,203.4,0.83107,0.00015,11.74915]
[1778122944085,35.87,81068.97,203.4,0.8309,0.00015,11.75673]
[1778122947110,35.87,81070.06,203.4,0.83107,0.00015,11.74911]
[1778122951138,35.87,81069.24,203.4,0.83103,0.00015,11.74755]
[1778122953152,35.87,81067.94,203.4,0.83084,0.00015,11.75584]
[1778122958187,35.87,81066.91,203.4,0.8307,0.00015,11.76189]
[1778122966243,35.86,81067.86,203.4,0.83087,0.00015,11.75444]
[1778122967942,35.86,81068.02,203.4,0.8309,0.00015,11.75324]
[1778122968257,35.86,81071.52,203.4,0.83143,0.00015,11.73003]
[1778122969264,35.86,81065.91,203.4,0.83059,0.00015,11.76686]
[1778122969988,35.86,81065.91,203.4,0.83059,0.00015,11.76686]
[1778122970271,35.86,81061.35,203.4,0.8299,0.00015,11.7968]
[1778122970670,35.86,81061.35,203.4,0.8299,0.00015,11.7968]
[1778122971278,35.86,81056.3,203.4,0.82914,0.00015,11.8299]
[1778122971865,35.86,81056.3,203.4,0.82914,0.00015,11.8299]
[1778122972285,35.86,81054.83,203.4,0.82891,0.00015,11.83956]
[1778122974299,35.86,81054.05,203.4,0.8288,0.00015,11.84459]
[1778122977320,35.86,81051.47,203.4,0.82841,0.00015,11.8614]
[1778122978327,35.86,81049.62,203.4,0.82813,0.00015,11.87351]
[1778122981348,35.86,81050.56,203.4,0.82828,0.00015,11.86705]
[1778122985376,35.86,81052.08,203.4,0.82852,0.00015,11.85669]
[1778122988397,35.86,81051.39,203.4,0.82842,0.00015,11.86099]
[1778122990411,35.85,81052.18,203.4,0.82854,0.00015,11.85563]
[1778122991418,35.85,81053.01,203.4,0.82867,0.00015,11.85008]
[1778122996453,35.85,81052.63,203.4,0.82861,0.00015,11.85243]
[1778123000481,35.85,81055.12,203.4,0.829,0.00015,11.83575]
[1778123001591,35.85,81057.17,203.4,0.82931,0.00015,11.82218]
[1778123004509,35.85,81057.97,203.4,0.82942,0.00015,11.81737]
[1778123010865,35.86,81057.89,203.4,0.82941,0.00015,11.81822]
[1778123010903,35.86,81058.92,203.4,0.82955,0.00015,11.81215]
[1778123011558,35.86,81060.93,203.4,0.82992,0.00015,11.79249]
[1778123013068,35.86,81061.9,203.4,0.83007,0.00015,11.78605]
[1778123014579,35.86,81063.22,203.4,0.83027,0.00015,11.77736]
[1778123015586,35.86,81058.39,203.4,0.82953,0.00015,11.80919]
[1778123016593,35.86,81053.18,203.4,0.82874,0.00015,11.84352]
[1778123017600,35.86,81050.04,203.4,0.82826,0.00015,11.86441]
[1778123018875,35.86,81052.2,203.4,0.82858,0.00015,11.85052]
[1778123020621,35.86,81057.85,203.4,0.82944,0.00015,11.81343]
[1778123021628,35.86,81061.79,203.4,0.83004,0.00015,11.7874]
[1778123022635,35.86,81062.36,203.4,0.83012,0.00015,11.78358]
[1778123026663,35.86,81063.3,203.4,0.83025,0.00015,11.77822]
[1778123028677,35.86,81064.1,203.4,0.83037,0.00015,11.77304]
[1778123030072,35.86,81064.1,203.4,0.83037,0.00015,11.77304]
[1778123030691,35.86,81064.98,203.4,0.83051,0.00015,11.76691]
[1778123031698,35.86,81065.9,203.4,0.83065,0.00015,11.76069]
[1778123033207,35.86,81065.9,203.4,0.83065,0.00015,11.76069]
[1778123033221,35.86,81068.1,203.4,0.83099,0.00015,11.74588]
[1778123033712,35.86,81070.22,203.4,0.83131,0.00015,11.73191]
[1778123034719,35.86,81071.65,203.4,0.83153,0.00015,11.72234]
[1778123035726,35.86,81073.03,203.4,0.83174,0.00015,11.71312]
[1778123036733,35.86,81074.2,203.4,0.83191,0.00015,11.7053]
[1778123037740,35.86,81074.59,203.4,0.83198,0.00015,11.70263]
[1778123038747,35.86,81077.86,203.4,0.83247,0.00015,11.68099]
[1778123039754,35.86,81077.53,203.4,0.83242,0.00015,11.68309]
[1778123042775,35.86,81077.18,203.4,0.83237,0.00015,11.68522]
[1778123047810,35.86,81077.35,203.4,0.8324,0.00015,11.68383]
[1778123053852,35.86,81077.57,203.4,0.83244,0.00015,11.68205]
[1778123054859,35.85,81076.03,203.4,0.83221,0.00015,11.69215]
[1778123055866,35.85,81075.79,203.4,0.83218,0.00015,11.69363]
[1778123056873,35.85,81075.02,203.4,0.83207,0.00015,11.69865]
[1778123059894,35.85,81074.52,203.4,0.832,0.00015,11.70173]
[1778123060901,35.85,81075.73,203.4,0.83218,0.00015,11.69367]
[1778123062915,35.85,81076.25,203.4,0.83226,0.00015,11.6901]
[1778123065936,35.85,81075.98,203.4,0.83222,0.00015,11.6917]
[1778123068957,35.85,81075.66,203.4,0.83218,0.00015,11.69362]
[1778123071978,35.85,81075.31,203.4,0.8322,0.00015,11.68931]
[1778123072985,35.85,81074.94,203.4,0.83215,0.00015,11.6917]
[1778123073992,35.85,81073.88,203.4,0.83199,0.00015,11.69862]
[1778123077014,35.85,81073.42,203.4,0.83192,0.00015,11.70144]
[1778123080035,35.85,81073.7,203.4,0.83197,0.00015,11.69937]
[1778123081043,35.85,81074.87,203.4,0.83215,0.00015,11.69157]
[1778123083057,35.85,81074.58,203.4,0.83211,0.00015,11.69333]
[1778123084064,35.85,81073.94,203.4,0.83201,0.00015,11.69749]
[1778123085528,35.85,81073.94,203.4,0.83201,0.00015,11.69749]
[1778123086081,35.85,81065.26,203.4,0.83071,0.00015,11.75459]
[1778123087088,35.85,81058.43,203.4,0.82967,0.00015,11.79952]
[1778123088095,35.85,81052.87,203.4,0.82883,0.00015,11.83601]
[1778123089102,35.85,81059.84,203.4,0.82989,0.00015,11.79009]
[1778123090109,35.85,81061.15,203.4,0.83009,0.00015,11.78141]
[1778123091116,35.85,81060.34,203.4,0.82997,0.00015,11.78656]
[1778123092123,35.85,81058.81,203.4,0.82974,0.00015,11.79685]
[1778123094137,35.85,81059.54,203.4,0.82984,0.00015,11.79246]
[1778123099172,35.85,81059.21,203.4,0.82976,0.00015,11.79566]
[1778123101186,35.85,81061.38,203.4,0.83008,0.00015,11.78176]
[1778123103200,35.85,81056.51,203.4,0.82934,0.00015,11.81427]
[1778123104207,35.86,81055.91,203.4,0.82924,0.00015,11.81844]
[1778123105214,35.86,81057.17,203.4,0.82943,0.00015,11.81032]
[1778123111256,35.86,81056.76,203.4,0.82934,0.00015,11.81409]
[1778123112263,35.86,81055.72,203.4,0.82918,0.00015,11.82112]
[1778123116291,35.86,81054.74,203.4,0.82901,0.00015,11.82827]
[1778123123340,35.87,81054.3,203.4,0.82892,0.00015,11.83226]
[1778123128376,35.87,81052.87,203.4,0.8287,0.00015,11.84182]
[1778123133410,35.87,81052.78,203.4,0.82876,0.00015,11.83569]
[1778123135424,35.87,81042.64,203.4,0.82722,0.00015,11.90229]
[1778123136431,35.87,81043.91,203.4,0.82741,0.00015,11.89408]
[1778123137438,35.87,81047.88,203.4,0.82801,0.00015,11.86802]
[1778123139452,35.87,81048.75,203.4,0.82814,0.00015,11.86247]
[1778123144487,35.87,81048.21,203.4,0.82806,0.00015,11.86616]
[1778123147508,35.87,81049.44,203.4,0.82825,0.00015,11.85777]
[1778123149522,35.87,81040.92,203.4,0.82695,0.00015,11.91384]
[1778123150529,35.87,81039.38,203.4,0.82671,0.00015,11.92408]
[1778123156571,35.87,81040.17,203.4,0.82683,0.00015,11.91908]
[1778123160599,35.87,81041.2,203.4,0.82698,0.00015,11.91245]
[1778123161606,35.87,81044.2,203.4,0.82744,0.00015,11.89255]
[1778123162613,35.87,81046.1,203.4,0.82774,0.00015,11.87988]
[1778123168655,35.87,81045.91,203.4,0.8277,0.00015,11.8816]
[1778123174698,35.87,81046.18,203.4,0.82773,0.00015,11.88034]
[1778123175705,35.87,81039.82,203.4,0.82675,0.00015,11.92225]
[1778123179733,35.87,81041.05,203.4,0.82694,0.00015,11.9144]
[1778123181747,35.87,81041.81,203.4,0.82705,0.00015,11.90947]
[1778123187789,35.87,81042.34,203.4,0.82713,0.00015,11.90586]
[1778123194838,35.87,81042.6,203.4,0.82727,0.00015,11.8967]
[1778123197859,35.87,81049.34,203.4,0.82831,0.00015,11.85194]
[1778123198866,35.87,81051.66,203.4,0.82866,0.00015,11.83653]
[1778123203901,35.86,81052.25,203.4,0.82876,0.00015,11.83245]
[1778123204908,35.87,81052.88,203.4,0.82885,0.00015,11.82845]
[1778123208936,35.87,81053.55,203.4,0.82894,0.00015,11.82464]
[1778123211957,35.87,81054.18,203.4,0.82902,0.00015,11.82096]
[1778123212964,35.87,81051.16,203.4,0.82856,0.00015,11.841]
[1778123215047,35.87,81052.05,203.4,0.82869,0.00015,11.8356]
[1778123217999,35.87,81053.82,203.4,0.82895,0.00015,11.82423]
[1778123223034,35.88,81054.6,203.4,0.82905,0.00015,11.82]
[1778123224041,35.88,81055.47,203.4,0.82918,0.00015,11.81443]
[1778123229076,35.88,81050.55,203.4,0.82841,0.00015,11.84765]
[1778123230086,35.88,81048.78,203.4,0.82813,0.00015,11.85946]
[1778123235121,35.88,81048.72,203.4,0.82811,0.00015,11.86042]
[1778123240156,35.88,81047.97,203.4,0.828,0.00015,11.86527]
[1778123245191,35.88,81048.39,203.4,0.82807,0.00015,11.862]
[1778123246198,35.88,81047.42,203.4,0.82793,0.00015,11.86829]
[1778123251233,35.88,81047.93,203.4,0.82809,0.00015,11.858]
[1778123256268,35.88,81047.42,203.4,0.82802,0.00015,11.86088]
[1778123261303,35.87,81048.14,203.4,0.82814,0.00015,11.85566]
[1778123262310,35.87,81050.62,203.4,0.82852,0.00015,11.83925]
[1778123264324,35.87,81051.46,203.4,0.82865,0.00015,11.83356]
[1778123265331,35.87,81052.34,203.4,0.82879,0.00015,11.82771]
[1778123269359,35.87,81053.03,203.4,0.8289,0.00015,11.82293]
[1778123274394,35.87,81053.14,203.4,0.82892,0.00015,11.82216]
[1778123275401,35.87,81055.2,203.4,0.82923,0.00015,11.80855]
[1778123276408,35.87,81058.73,203.4,0.82976,0.00015,11.78547]
[1778123277415,35.87,81060.82,203.4,0.83008,0.00015,11.77168]
[1778123278422,35.87,81061.57,203.4,0.83019,0.00015,11.76674]
[1778123280436,35.87,81062.19,203.4,0.83029,0.00015,11.7627]
[1778123281443,35.87,81063.66,203.4,0.83051,0.00015,11.75304]
[1778123281821,35.87,81063.66,203.4,0.83051,0.00015,11.75304]
[1778123282450,35.87,81068.15,203.4,0.83119,0.00015,11.72331]
[1778123283457,35.87,81070.34,203.4,0.83152,0.00015,11.70874]
[1778123284464,35.87,81071.52,203.4,0.8317,0.00015,11.70086]
[1778123289499,35.87,81071.91,203.4,0.83177,0.00015,11.69786]
[1778123291513,35.87,81072.46,203.4,0.83186,0.00015,11.69407]
[1778123292520,35.87,81073.46,203.4,0.83201,0.00015,11.68739]
[1778123293527,35.87,81076.71,203.4,0.8325,0.00015,11.66589]
[1778123294534,35.87,81077.16,203.4,0.83257,0.00015,11.66285]
[1778123295541,35.87,81076.02,203.4,0.8324,0.00015,11.67033]
[1778123296548,35.87,81077.36,203.4,0.8326,0.00015,11.66145]
[1778123297555,35.87,81078.26,203.4,0.83274,0.00015,11.65547]
[1778123298563,35.87,81077.02,203.4,0.83255,0.00015,11.66361]
[1778123299569,35.87,81078.52,203.4,0.83278,0.00015,11.65369]
[1778123300577,35.87,81078.77,203.4,0.83282,0.00015,11.65201]
[1778123304348,35.87,81078.79,203.4,0.83282,0.00015,11.65182]
[1778123304605,35.87,81084.97,203.4,0.83375,0.00015,11.61102]
[1778123304917,35.87,81084.97,203.4,0.83375,0.00015,11.61102]
[1778123305612,35.87,81088.57,203.4,0.83429,0.00015,11.58724]
[1778123306619,35.87,81092.17,203.4,0.83482,0.00015,11.56352]
[1778123307626,35.87,81095.22,203.4,0.83527,0.00015,11.54345]
[1778123310647,35.87,81098.05,203.4,0.83569,0.00015,11.52511]
[1778123311654,35.87,81104.41,203.4,0.83669,0.00015,11.47681]
[1778123314675,35.87,81106.28,203.4,0.83696,0.00015,11.46504]
[1778123316690,35.87,81104.45,203.4,0.83668,0.00015,11.47755]
[1778123321726,35.88,81106.88,203.4,0.83701,0.00015,11.46256]
[1778123322733,35.88,81109.3,203.4,0.83736,0.00015,11.4468]
[1778123325754,35.88,81111.08,203.4,0.83761,0.00015,11.43576]
[1778123326761,35.88,81113.57,203.4,0.83798,0.00015,11.41917]
[1778123330789,35.88,81104.62,203.4,0.83667,0.00015,11.4778]
[1778123332803,35.88,81102.68,203.4,0.83638,0.00015,11.49091]
[1778123337838,35.88,81101.99,203.4,0.83626,0.00015,11.49638]
[1778123340859,35.88,81099.89,203.4,0.83593,0.00015,11.51077]
[1778123351936,35.89,81099.26,203.4,0.8358,0.00015,11.51666]
[1778123356972,35.89,81088.87,203.4,0.83424,0.00015,11.58592]
[1778123359445,35.89,81087.2,203.4,0.83399,0.00015,11.59726]
[1778123361000,35.89,81084.47,203.4,0.83358,0.00015,11.61529]
[1778123366035,35.89,81085.02,203.4,0.83366,0.00015,11.61178]
[1778123371070,35.89,81085.3,203.4,0.83376,0.00015,11.60362]
[1778123376105,35.89,81085.63,203.4,0.83381,0.00015,11.60158]
[1778123381140,35.89,81085.81,203.4,0.83383,0.00015,11.60056]
[1778123386175,35.89,81085.52,203.4,0.83379,0.00015,11.60263]
[1778123391210,35.89,81084.72,203.4,0.83366,0.00015,11.60809]
[1778123397252,35.9,81077.17,203.4,0.83253,0.00015,11.65797]
[1778123398259,35.9,81075.66,203.4,0.8323,0.00015,11.66794]
[1778123401280,35.89,81073.44,203.4,0.83197,0.00015,11.68241]
[1778123402266,35.89,81073.44,203.4,0.83197,0.00015,11.68241]
[1778123402287,35.89,81072.58,203.4,0.83184,0.00015,11.68802]
[1778123403294,35.89,81070.42,203.4,0.83152,0.00015,11.70217]
[1778123404025,35.89,81070.42,203.4,0.83152,0.00015,11.70217]
[1778123404301,35.89,81069.73,203.4,0.83142,0.00015,11.70663]
[1778123407322,35.89,81069.17,203.4,0.83134,0.00015,11.71001]
[1778123413364,35.89,81068.25,203.4,0.83122,0.00015,11.71543]
[1778123419406,35.88,81067.76,203.4,0.83119,0.00015,11.71671]
[1778123428469,35.87,81066.98,203.4,0.83115,0.00015,11.71798]
[1778123432497,35.86,81069.8,203.4,0.83169,0.00015,11.6909]
[1778123433504,35.86,81070.73,203.4,0.83185,0.00015,11.68427]
[1778123434512,35.86,81071.22,203.4,0.83193,0.00015,11.68056]
[1778123438540,35.85,81072.04,203.4,0.8321,0.00015,11.67327]
[1778123439548,35.85,81072.35,203.4,0.83215,0.00015,11.67076]
[1778123440440,35.85,81072.35,203.4,0.83215,0.00015,11.67076]
[1778123440554,35.85,81072.0,203.4,0.83211,0.00015,11.67261]
[1778123441561,35.85,81069.95,203.4,0.83181,0.00015,11.68567]
[1778123442679,35.85,81069.95,203.4,0.83181,0.00015,11.68567]
[1778123442708,35.85,81070.46,203.4,0.8319,0.00015,11.68185]
[1778123442997,35.85,81070.46,203.4,0.8319,0.00015,11.68185]
[1778123443575,35.85,81066.38,203.4,0.83129,0.00015,11.70829]
[1778123444582,35.85,81063.35,203.4,0.83084,0.00015,11.72799]
[1778123445542,35.85,81063.35,203.4,0.83084,0.00015,11.72799]
[1778123445589,35.84,81063.96,203.4,0.83094,0.00015,11.72365]
[1778123447603,35.84,81064.6,203.4,0.83105,0.00015,11.71877]
[1778123452639,35.84,81064.0,203.4,0.831,0.00015,11.72111]
[1778123453645,35.84,81064.51,203.4,0.83108,0.00015,11.71742]
[1778123454652,35.83,81065.17,203.4,0.83119,0.00015,11.71274]
[1778123455659,35.83,81065.84,203.4,0.8313,0.00015,11.708]
[1778123456991,35.83,81065.84,203.4,0.8313,0.00015,11.708]
[1778123457132,35.83,81065.84,203.4,0.8313,0.00015,11.708]
[1778123457673,35.83,81041.93,203.4,0.82767,0.00015,11.86499]
[1778123459687,35.83,81042.14,203.4,0.82772,0.00015,11.86301]
[1778123461701,35.83,81046.56,203.4,0.82841,0.00015,11.83331]
[1778123462708,35.83,81047.46,203.4,0.82855,0.00015,11.82709]
[1778123467743,35.82,81047.1,203.4,0.82853,0.00015,11.82824]
[1778123472778,35.82,81047.24,203.4,0.82857,0.00015,11.82609]
[1778123473785,35.82,81049.59,203.4,0.82894,0.00015,11.81035]
[1778123474792,35.82,81048.74,203.4,0.82881,0.00015,11.81571]
[1778123479827,35.81,81054.48,203.4,0.82971,0.00015,11.77676]
[1778123480834,35.81,81055.55,203.4,0.82988,0.00015,11.76948]
[1778123483855,35.81,81057.3,203.4,0.83016,0.00015,11.75742]
[1778123487883,35.81,81055.94,203.4,0.82997,0.00015,11.76576]
[1778123488890,35.81,81054.51,203.4,0.82975,0.00015,11.77504]
[1778123489897,35.81,81052.8,203.4,0.8295,0.00015,11.78616]
[1778123492918,35.8,81052.01,203.4,0.82946,0.00015,11.78438]
[1778123495939,35.8,81051.3,203.4,0.82936,0.00015,11.78849]
[1778123497953,35.8,81049.55,203.4,0.8291,0.00015,11.79965]
[1778123503543,35.8,81049.15,203.4,0.82906,0.00015,11.80149]
[1778123508023,35.79,81049.85,203.4,0.8292,0.00015,11.7956]
[1778123516079,35.79,81049.55,203.4,0.82919,0.00015,11.79594]
[1778123522121,35.78,81047.78,203.4,0.82895,0.00015,11.80641]
[1778123523128,35.78,81045.49,203.4,0.8286,0.00015,11.82132]
[1778123526149,35.78,81046.52,203.4,0.82877,0.00015,11.81388]
[1778123527157,35.78,81048.25,203.4,0.82904,0.00015,11.80224]
[1778123528163,35.78,81049.84,203.4,0.82929,0.00015,11.79152]
[1778123529170,35.78,81048.69,203.4,0.82912,0.00015,11.79889]
[1778123531184,35.78,81047.8,203.4,0.82899,0.00015,11.80436]
[1778123533198,35.78,81044.98,203.4,0.82857,0.00015,11.82257]
[1778123534206,35.78,81042.24,203.4,0.82815,0.00015,11.84044]
[1778123537227,35.77,81043.99,203.4,0.82844,0.00015,11.8282]
[1778123538234,35.77,81047.74,203.4,0.82902,0.00015,11.80319]
[1778123539241,35.77,81049.46,203.4,0.82929,0.00015,11.79158]
[1778123542262,35.77,81050.61,203.4,0.82948,0.00015,11.78335]
[1778123547297,35.77,81049.69,203.4,0.82936,0.00015,11.7885]
[1778123549311,35.76,81048.34,203.4,0.82916,0.00015,11.79705]
[1778123552332,35.76,81047.25,203.4,0.82907,0.00015,11.79745]
[1778123557367,35.76,81047.11,203.4,0.82905,0.00015,11.79841]
[1778123562402,35.76,81047.18,203.4,0.82906,0.00015,11.79796]
[1778123563409,35.76,81048.39,203.4,0.82924,0.00015,11.78997]
[1778123567437,35.76,81045.2,203.4,0.82875,0.00015,11.81109]
[1778123568444,35.76,81043.87,203.4,0.82855,0.00015,11.81989]
[1778123570458,35.76,81042.77,203.4,0.82838,0.00015,11.82711]
[1778123571465,35.76,81041.95,203.4,0.82826,0.00015,11.83249]
[1778123576500,35.76,81041.89,203.4,0.82825,0.00015,11.83268]
[1778123577507,35.76,81040.44,203.4,0.82803,0.00015,11.84221]
[1778123579521,35.76,81037.69,203.4,0.82761,0.00015,11.86026]
[1778123580528,35.76,81036.63,203.4,0.82745,0.00015,11.86721]
[1778123583549,35.76,81035.71,203.4,0.82731,0.00015,11.87303]
[1778123586940,35.76,81034.51,203.4,0.82713,0.00015,11.88068]
[1778123587584,35.76,81024.9,203.4,0.82565,0.00015,11.94414]
[1778123588591,35.76,81021.3,203.4,0.82509,0.00016,11.96796]
[1778123590605,35.76,81023.7,203.4,0.82546,0.00015,11.95213]
[1778123591614,35.76,81027.9,203.4,0.82611,0.00015,11.92443]
[1778123592621,35.76,81030.04,203.4,0.82644,0.00015,11.91031]
[1778123593628,35.76,81033.18,203.4,0.82692,0.00015,11.88964]
[1778123599032,35.76,81033.46,203.4,0.82697,0.00015,11.88778]
[1778123603698,35.76,81034.6,203.4,0.82715,0.00015,11.87986]
[1778123609740,35.76,81034.41,203.4,0.82713,0.00015,11.88075]
[1778123613768,35.76,81033.63,203.4,0.82709,0.00015,11.87923]
[1778123618803,35.76,81033.75,203.4,0.82711,0.00015,11.87813]
[1778123621824,35.76,81035.03,203.4,0.82731,0.00015,11.8695]
[1778123622831,35.76,81034.09,203.4,0.82717,0.00015,11.87564]
[1778123625852,35.76,81038.09,203.4,0.82779,0.00015,11.84909]
[1778123630887,35.75,81039.49,203.4,0.82801,0.00015,11.83971]
[1778123634915,35.75,81041.49,203.4,0.82832,0.00015,11.82637]
[1778123635922,35.75,81044.52,203.4,0.82878,0.00015,11.80634]
[1778123636929,35.75,81046.09,203.4,0.82902,0.00015,11.79596]
[1778123638943,35.75,81046.91,203.4,0.82915,0.00015,11.79058]
[1778123639950,35.75,81046.11,203.4,0.82902,0.00015,11.79589]
[1778123643978,35.76,81047.17,203.4,0.82918,0.00015,11.789]
[1778123648010,35.76,81040.93,203.4,0.82822,0.00015,11.83034]
[1778123649016,35.76,81034.09,203.4,0.82717,0.00015,11.87556]
[1778123651029,35.76,81033.94,203.4,0.82715,0.00015,11.87653]
[1778123656064,35.76,81035.64,203.4,0.82741,0.00015,11.86513]
[1778123657071,35.75,81034.64,203.4,0.82726,0.00015,11.8717]
[1778123658078,35.75,81037.3,203.4,0.82767,0.00015,11.85412]
[1778123663113,35.75,81037.67,203.4,0.82773,0.00015,11.85162]
[1778123668148,35.75,81037.53,203.4,0.82771,0.00015,11.85251]
[1778123672478,35.75,81037.08,203.4,0.82764,0.00015,11.85546]
[1778123672837,35.75,81037.08,203.4,0.82764,0.00015,11.85546]
[1778123672892,35.75,81036.26,203.4,0.82758,0.00015,11.85441]
[1778123673183,35.75,81023.42,203.4,0.8256,0.00015,11.93911]
[1778123674190,35.75,81020.31,203.4,0.82511,0.00016,11.95976]
[1778123676518,35.76,81020.65,203.4,0.82516,0.00016,11.95765]
[1778123676571,35.76,81020.5,203.4,0.82514,0.00016,11.95868]
[1778123681239,35.76,81018.95,203.4,0.8249,0.00016,11.96892]
[1778123683253,35.76,81020.26,203.4,0.8251,0.00016,11.9603]
[1778123688288,35.76,81022.86,203.4,0.8255,0.00016,11.94316]
[1778123689295,35.76,81024.16,203.4,0.82571,0.00015,11.93459]
[1778123690302,35.76,81023.05,203.4,0.82553,0.00016,11.94192]
[1778123695337,35.76,81023.34,203.4,0.82558,0.00015,11.94016]
[1778123702386,35.76,81023.08,203.4,0.82553,0.00016,11.94208]
[1778123703394,35.76,81024.73,203.4,0.82579,0.00015,11.93123]
[1778123704401,35.76,81026.66,203.4,0.82609,0.00015,11.91834]
[1778123706415,35.76,81029.73,203.4,0.82657,0.00015,11.89778]
[1778123707422,35.75,81030.97,203.4,0.82676,0.00015,11.88947]
[1778123708429,35.75,81033.54,203.4,0.82716,0.00015,11.87239]
[1778123711450,35.75,81035.28,203.4,0.82744,0.00015,11.86063]
[1778123712457,35.75,81036.51,203.4,0.82763,0.00015,11.85243]
[1778123715478,35.75,81038.13,203.4,0.82788,0.00015,11.84155]
[1778123716485,35.75,81042.17,203.4,0.8285,0.00015,11.81483]
[1778123717492,35.75,81044.61,203.4,0.82888,0.00015,11.79867]
[1778123718499,35.75,81049.51,203.4,0.82963,0.00015,11.76627]
[1778123719506,35.75,81053.8,203.4,0.83028,0.00015,11.73792]
[1778123720513,35.75,81055.94,203.4,0.83061,0.00015,11.7238]
[1778123723534,35.75,81056.05,203.4,0.83062,0.00015,11.72336]
[1778123726555,35.75,81057.57,203.4,0.83084,0.00015,11.71379]
[1778123730583,35.76,81058.26,203.4,0.83093,0.00015,11.70973]
[1778123733605,35.76,81057.52,203.4,0.83088,0.00015,11.70858]
[1778123734611,35.76,81058.54,203.4,0.83103,0.00015,11.70198]
[1778123736625,35.76,81059.21,203.4,0.83113,0.00015,11.69783]
[1778123743675,35.76,81059.94,203.4,0.83121,0.00015,11.69404]
[1778123748710,35.77,81060.46,203.4,0.83127,0.00015,11.69137]
[1778123751731,35.77,81061.01,203.4,0.83135,0.00015,11.68821]
[1778123757773,35.77,81061.35,203.4,0.83138,0.00015,11.68691]
[1778123762808,35.77,81061.78,203.4,0.83142,0.00015,11.68487]
[1778123763815,35.77,81064.78,203.4,0.83187,0.00015,11.66521]
[1778123764822,35.77,81066.26,203.4,0.83209,0.00015,11.65559]
[1778123765829,35.77,81064.91,203.4,0.83189,0.00015,11.6647]
[1778123766836,35.78,81065.61,203.4,0.83199,0.00015,11.66028]
[1778123770864,35.78,81066.07,203.4,0.83204,0.00015,11.65801]
[1778123774168,35.78,81066.28,203.4,0.83206,0.00015,11.65702]
[1778123779928,35.78,81067.16,203.4,0.83217,0.00015,11.65259]
[1778123781942,35.79,81068.78,203.4,0.8324,0.00015,11.64228]
[1778123782952,35.79,81069.36,203.4,0.83248,0.00015,11.63865]
[1778123785973,35.79,81068.89,203.4,0.8324,0.00015,11.64241]
[1778123786908,35.79,81068.89,203.4,0.8324,0.00015,11.64241]
[1778123787987,35.79,81061.28,203.4,0.83124,0.00015,11.69312]
[1778123788994,35.79,81060.55,203.4,0.83112,0.00015,11.69815]
[1778123793022,35.79,81059.98,203.4,0.83111,0.00015,11.69521]
[1778123798057,35.79,81059.5,203.4,0.83104,0.00015,11.69806]
[1778123803092,35.79,81059.66,203.4,0.83108,0.00015,11.69667]
[1778123807120,35.78,81062.53,203.4,0.83154,0.00015,11.67665]
[1778123811148,35.78,81064.75,203.4,0.83189,0.00015,11.66121]
[1778123812155,35.78,81065.97,203.4,0.83208,0.00015,11.65296]
[1778123813162,35.78,81067.55,203.4,0.83232,0.00015,11.64235]
[1778123814045,35.78,81067.55,203.4,0.83232,0.00015,11.64235]
[1778123815176,35.78,81068.65,203.4,0.83249,0.00015,11.63476]
[1778123815406,35.78,81068.65,203.4,0.83249,0.00015,11.63476]
[1778123816183,35.78,81070.66,203.4,0.8328,0.00015,11.62132]
[1778123818197,35.78,81071.61,203.4,0.83295,0.00015,11.61479]
[1778123822225,35.78,81071.1,203.4,0.83288,0.00015,11.61772]
[1778123825246,35.77,81070.71,203.4,0.83283,0.00015,11.61997]
[1778123827260,35.77,81070.09,203.4,0.83274,0.00015,11.62384]
[1778123828267,35.77,81070.7,203.4,0.83284,0.00015,11.6197]
[1778123834309,35.77,81071.13,203.4,0.83292,0.00015,11.61595]
[1778123839344,35.77,81071.38,203.4,0.83297,0.00015,11.61374]
[1778123841358,35.77,81072.46,203.4,0.83314,0.00015,11.60639]
[1778123842365,35.77,81072.82,203.4,0.83319,0.00015,11.6039]
[1778123844379,35.77,81072.48,203.4,0.83315,0.00015,11.60595]
[1778123849414,35.77,81072.15,203.4,0.83311,0.00015,11.60766]
[1778123852435,35.76,81071.83,203.4,0.83314,0.00015,11.60283]
[1778123853442,35.76,81070.32,203.4,0.83292,0.00015,11.61252]
[1778123856463,35.76,81070.67,203.4,0.83298,0.00015,11.6097]
[1778123857541,35.76,81070.67,203.4,0.83298,0.00015,11.6097]
[1778123857627,35.76,81071.53,203.4,0.83312,0.00015,11.60369]
[1778123858477,35.76,81063.84,203.4,0.83197,0.00015,11.65424]
[1778123859485,35.76,81057.29,203.4,0.83097,0.00015,11.6976]
[1778123861498,35.76,81056.4,203.4,0.83084,0.00015,11.70346]
[1778123863512,35.76,81055.09,203.4,0.83064,0.00015,11.71199]
[1778123868547,35.76,81055.72,203.4,0.83074,0.00015,11.70745]
[1778123870561,35.76,81054.93,203.4,0.83063,0.00015,11.71251]
[1778123874607,35.76,81054.98,203.4,0.83064,0.00015,11.71202]
[1778123875647,35.76,81039.18,203.4,0.82823,0.00015,11.81616]
[1778123876654,35.76,81037.9,203.4,0.82803,0.00015,11.82453]
[1778123877661,35.75,81036.89,203.4,0.82788,0.00015,11.83111]
[1778123878668,35.75,81036.25,203.4,0.82779,0.00015,11.83512]
[1778123882696,35.75,81030.19,203.4,0.82687,0.00015,11.87419]
[1778123883703,35.75,81028.52,203.4,0.82662,0.00015,11.88517]
[1778123885030,35.75,81027.0,203.4,0.82638,0.00015,11.89508]
[1778123885717,35.75,81022.58,203.4,0.8257,0.00016,11.92423]
[1778123886724,35.75,81021.17,203.4,0.82548,0.00016,11.93342]
[1778123889525,35.75,81020.55,203.4,0.82539,0.00016,11.93725]
[1778123889745,35.75,81018.55,203.4,0.82509,0.00016,11.95011]
[1778123890752,35.75,81017.18,203.4,0.82488,0.00016,11.95898]
[1778123892766,35.75,81025.37,203.4,0.82616,0.00015,11.90461]
[1778123893773,35.75,81028.37,203.4,0.82663,0.00015,11.88463]
[1778123894780,35.75,81030.0,203.4,0.82688,0.00015,11.87375]
[1778123897801,35.74,81028.97,203.4,0.82673,0.00015,11.88026]
[1778123900822,35.75,81026.77,203.4,0.82638,0.00015,11.8951]
[1778123903843,35.75,81024.48,203.4,0.82602,0.00015,11.91047]
[1778123905857,35.75,81026.41,203.4,0.82632,0.00015,11.89789]
[1778123906864,35.75,81025.32,203.4,0.82615,0.00015,11.90515]
[1778123908878,35.75,81026.36,203.4,0.82631,0.00015,11.89814]
[1778123911899,35.75,81027.43,203.4,0.82655,0.00015,11.88441]
[1778123913913,35.75,81028.42,203.4,0.82671,0.00015,11.87776]
[1778123917941,35.74,81029.48,203.4,0.82688,0.00015,11.87056]
[1778123922977,35.74,81028.95,203.4,0.8268,0.00015,11.87385]
[1778123923984,35.74,81030.1,203.4,0.82698,0.00015,11.86623]
[1778123928014,35.74,81037.2,203.4,0.82807,0.00015,11.8192]
[1778123933049,35.74,81036.71,203.4,0.82802,0.00015,11.8215]
[1778123934056,35.74,81033.05,203.4,0.82746,0.00015,11.84549]
[1778123934701,35.74,81033.05,203.4,0.82746,0.00015,11.84549]
[1778123935063,35.74,81031.28,203.4,0.82719,0.00015,11.857]
[1778123940098,35.73,81030.56,203.4,0.82711,0.00015,11.86065]
[1778123945134,35.73,81030.93,203.4,0.82719,0.00015,11.85709]
[1778123951176,35.73,81030.86,203.4,0.82721,0.00015,11.8562]
[1778123952185,35.73,81029.5,203.4,0.827,0.00015,11.86496]
[1778123955207,35.72,81030.46,203.4,0.82717,0.00015,11.85794]
[1778123960241,35.72,81029.99,203.4,0.82712,0.00015,11.85992]
[1778123965276,35.72,81030.05,203.4,0.82716,0.00015,11.85839]
[1778123968297,35.71,81030.96,203.4,0.82731,0.00015,11.85171]
[1778123969304,35.71,81029.86,203.4,0.82715,0.00015,11.85877]
[1778123970311,35.71,81026.08,203.4,0.82657,0.00015,11.88353]
[1778123971318,35.71,81024.87,203.4,0.82645,0.00015,11.88506]
[1778123977360,35.71,81024.51,203.4,0.82641,0.00015,11.88651]
[1778123980381,35.71,81025.6,203.4,0.8266,0.00015,11.87854]
[1778123984410,35.7,81024.54,203.4,0.82646,0.00015,11.88455]
[1778123987433,35.7,81023.15,203.4,0.82626,0.00016,11.89319]
[1778123990454,35.7,81021.96,203.4,0.82609,0.00016,11.90026]
[1778123991461,35.7,81020.13,203.4,0.82581,0.00016,11.91229]
[1778123992468,35.7,81018.95,203.4,0.82563,0.00016,11.92002]
[1778123995489,35.7,81020.28,203.4,0.82584,0.00016,11.91079]
[1778123997503,35.69,81019.06,203.4,0.82566,0.00016,11.91846]
[1778123998510,35.69,81017.2,203.4,0.82537,0.00016,11.93066]
[1778123999517,35.69,81015.57,203.4,0.82512,0.00016,11.94135]
[1778124003545,35.69,81014.4,203.4,0.82495,0.00016,11.94863]
[1778124004552,35.69,81013.15,203.4,0.82476,0.00016,11.95676]
[1778124009587,35.69,81012.74,203.4,0.82471,0.00016,11.9588]
[1778124014622,35.69,81012.89,203.4,0.82475,0.00016,11.9569]
[1778124017643,35.68,81014.71,203.4,0.82506,0.00016,11.94386]
[1778124019952,35.68,81015.54,203.4,0.8252,0.00016,11.93804]
[1778124020705,35.68,81015.91,203.4,0.82526,0.00016,11.93534]
[1778124020751,35.68,81013.16,203.4,0.82483,0.00016,11.9535]
[1778124026309,35.68,81012.96,203.4,0.82481,0.00016,11.95446]
[1778124026706,35.68,81011.01,203.4,0.82452,0.00016,11.96694]
[1778124030061,35.68,81011.41,203.4,0.82458,0.00016,11.96403]
[1778124030734,35.68,81008.03,203.4,0.82406,0.00016,11.98605]
[1778124031741,35.68,81006.38,203.4,0.82388,0.00016,11.99035]
[1778124032748,35.67,81004.11,203.4,0.82352,0.00016,12.0052]
[1778124033762,35.67,81000.22,203.4,0.82292,0.00016,12.0307]
[1778124036783,35.67,81001.28,203.4,0.82309,0.00016,12.02339]
[1778124038797,35.67,80999.3,203.4,0.82278,0.00016,12.03629]
[1778124039804,35.67,81004.57,203.4,0.82361,0.00016,12.00144]
[1778124043832,35.67,81001.84,203.4,0.8232,0.00016,12.0189]
[1778124048867,35.67,81001.65,203.4,0.82317,0.00016,12.01988]
[1778124053902,35.67,81000.73,203.4,0.82304,0.00016,12.02554]
[1778124054909,35.67,80994.32,203.4,0.82203,0.00016,12.06775]
[1778124055916,35.67,80988.22,203.4,0.82107,0.00016,12.10783]
[1778124059944,35.67,80986.68,203.4,0.82083,0.00016,12.11787]
[1778124061963,35.67,80978.9,203.4,0.8196,0.00016,12.1691]
[1778124062967,35.67,80975.35,203.4,0.81903,0.00016,12.19246]
[1778124065988,35.67,80968.17,203.4,0.81788,0.00016,12.23988]
[1778124066995,35.67,80966.91,203.4,0.81767,0.00016,12.24824]
[1778124068003,35.67,80964.69,203.4,0.81732,0.00016,12.26286]
[1778124073039,35.67,80967.87,203.4,0.81783,0.00016,12.24202]
[1778124076609,35.67,80968.18,203.4,0.81787,0.00016,12.24006]
[1778124076620,35.67,80968.18,203.4,0.81787,0.00016,12.24006]
[1778124076784,35.67,80968.18,203.4,0.81787,0.00016,12.24006]
[1778124077067,35.67,80963.1,203.4,0.81706,0.00016,12.27346]
[1778124078074,35.67,80961.13,203.4,0.81674,0.00016,12.28642]
[1778124079081,35.67,80960.38,203.4,0.81662,0.00016,12.29133]
[1778124081098,35.67,80958.36,203.4,0.8163,0.00016,12.30453]
[1778124083112,35.67,80957.29,203.4,0.81613,0.00016,12.31145]
[1778124086133,35.67,80955.9,203.4,0.81591,0.00016,12.32039]
[1778124089267,35.67,80956.42,203.4,0.81599,0.00016,12.31691]
[1778124095196,35.67,80956.5,203.4,0.81609,0.00016,12.30944]
[1778124096203,35.66,80955.09,203.4,0.81586,0.00016,12.31864]
[1778124097210,35.67,80949.89,203.4,0.81502,0.00016,12.35286]
[1778124098217,35.67,80947.49,203.4,0.81463,0.00016,12.3687]
[1778124100231,35.67,80946.38,203.4,0.81445,0.00016,12.37607]
[1778124101238,35.67,80941.65,203.4,0.81368,0.00016,12.40708]
[1778124102245,35.67,80939.16,203.4,0.81327,0.00016,12.42341]
[1778124105479,35.67,80938.49,203.4,0.81317,0.00016,12.42774]
[1778124105755,35.67,80938.44,203.4,0.81316,0.00016,12.42803]
[1778124106273,35.67,80927.8,203.4,0.81142,0.00016,12.49776]
[1778124106754,35.67,80927.8,203.4,0.81142,0.00016,12.49776]
[1778124106953,35.67,80927.8,203.4,0.81142,0.00016,12.49776]
[1778124107284,35.67,80913.27,203.4,0.80903,0.00016,12.59272]
[1778124108039,35.67,80913.27,203.4,0.80903,0.00016,12.59272]
[1778124108513,35.67,80913.27,203.4,0.80903,0.00016,12.59272]
[1778124108547,35.67,80904.76,203.4,0.80761,0.00017,12.64835]
[1778124109308,35.67,80900.99,203.4,0.80699,0.00017,12.67297]
[1778124110003,35.67,80900.99,203.4,0.80699,0.00017,12.67297]
[1778124114462,35.67,80899.64,203.4,0.80676,0.00017,12.68178]
[1778124114699,35.67,80899.58,203.4,0.80675,0.00017,12.68216]
[1778124116359,35.67,80903.2,203.4,0.80736,0.00017,12.65844]
[1778124117366,35.67,80906.56,203.4,0.80792,0.00017,12.6364]
[1778124119380,35.67,80909.85,203.4,0.80847,0.00017,12.61473]
[1778124120387,35.67,80911.18,203.4,0.80869,0.00017,12.60595]
[1778124121394,35.67,80915.86,203.4,0.80947,0.00016,12.57536]
[1778124122401,35.66,80917.69,203.4,0.80977,0.00016,12.56318]
[1778124123408,35.66,80920.16,203.4,0.81018,0.00016,12.54702]
[1778124124415,35.66,80921.43,203.4,0.81039,0.00016,12.53871]
[1778124124941,35.66,80921.43,203.4,0.81039,0.00016,12.53871]
[1778124125422,35.66,80915.38,203.4,0.80939,0.00016,12.57818]
[1778124127436,35.66,80920.95,203.4,0.81031,0.00016,12.5418]
[1778124128443,35.66,80923.3,203.4,0.8107,0.00016,12.52641]
[1778124130457,35.66,80921.85,203.4,0.81046,0.00016,12.5359]
[1778124135492,35.66,80921.62,203.4,0.81042,0.00016,12.53745]
[1778124139520,35.66,80919.59,203.4,0.81009,0.00016,12.55073]
[1778124140527,35.66,80918.59,203.4,0.80992,0.00016,12.55726]
[1778124141534,35.66,80919.69,203.4,0.8101,0.00016,12.55008]
[1778124144555,35.66,80916.26,203.4,0.80954,0.00016,12.57241]
[1778124145562,35.66,80914.22,203.4,0.8092,0.00016,12.58571]
[1778124146569,35.66,80911.43,203.4,0.80874,0.00017,12.60385]
[1778124147576,35.66,80910.1,203.4,0.80853,0.00017,12.61247]
[1778124148583,35.66,80912.47,203.4,0.80892,0.00017,12.59695]
[1778124151604,35.66,80911.53,203.4,0.80884,0.00017,12.59646]
[1778124155632,35.66,80910.63,203.4,0.8087,0.00017,12.60205]
[1778124156639,35.66,80900.39,203.4,0.807,0.00017,12.66864]
[1778124157646,35.66,80895.67,203.4,0.80622,0.00017,12.69924]
[1778124159661,35.66,80895.52,203.4,0.80619,0.00017,12.7002]
[1778124160667,35.66,80893.1,203.4,0.80579,0.00017,12.71589]
[1778124161674,35.66,80891.88,203.4,0.80559,0.00017,12.72378]
[1778124163189,35.66,80891.88,203.4,0.80559,0.00017,12.72378]
[1778124163280,35.66,80892.91,203.4,0.80576,0.00017,12.71699]
[1778124164182,35.66,80892.91,203.4,0.80576,0.00017,12.71699]
[1778124164543,35.66,80891.35,203.4,0.8055,0.00017,12.72724]
[1778124164695,35.66,80889.91,203.4,0.80526,0.00017,12.73658]
[1778124165702,35.66,80891.0,203.4,0.80544,0.00017,12.72944]
[1778124166709,35.66,80889.9,203.4,0.80526,0.00017,12.73669]
[1778124168723,35.66,80892.77,203.4,0.80573,0.00017,12.71808]
[1778124170737,35.66,80894.02,203.4,0.80594,0.00017,12.70997]
[1778124175773,35.66,80894.29,203.4,0.80598,0.00017,12.70865]
[1778124180808,35.66,80894.86,203.4,0.80608,0.00017,12.70473]
[1778124184836,35.66,80896.65,203.4,0.80638,0.00017,12.69295]
[1778124185843,35.66,80899.63,203.4,0.80688,0.00017,12.67355]
[1778124190878,35.66,80900.24,203.4,0.80699,0.00017,12.66916]
[1778124193899,35.66,80904.15,203.4,0.80764,0.00017,12.64373]
[1778124194906,35.66,80907.12,203.4,0.80813,0.00017,12.62424]
[1778124199941,35.66,80905.82,203.4,0.80793,0.00017,12.63215]
[1778124204976,35.65,80895.15,203.4,0.80617,0.00017,12.70103]
[1778124205983,35.65,80893.27,203.4,0.80586,0.00017,12.7133]
[1778124207997,35.66,80891.57,203.4,0.80557,0.00017,12.72438]
[1778124209004,35.65,80880.73,203.4,0.80376,0.00017,12.79465]
[1778124210011,35.66,80877.42,203.4,0.8032,0.00017,12.8162]
[1778124212025,35.66,80878.19,203.4,0.80339,0.00017,12.80495]
[1778124217060,35.66,80877.68,203.4,0.80331,0.00017,12.80827]
[1778124222457,35.66,80878.37,203.4,0.80342,0.00017,12.8038]
[1778124223502,35.66,80870.99,203.4,0.80217,0.00017,12.85174]
[1778124224112,35.66,80866.62,203.4,0.80144,0.00017,12.87998]
[1778124227133,35.66,80866.74,203.4,0.80145,0.00017,12.87953]
[1778124232170,35.66,80866.34,203.4,0.80137,0.00017,12.88244]
[1778124237205,35.66,80866.24,203.4,0.80137,0.00017,12.88255]
[1778124242240,35.66,80865.67,203.4,0.80128,0.00017,12.88578]
[1778124244254,35.65,80867.16,203.4,0.80154,0.00017,12.87597]
[1778124245261,35.65,80871.46,203.4,0.80227,0.00017,12.84818]
[1778124246268,35.65,80866.63,203.4,0.80145,0.00017,12.87922]
[1778124247275,35.65,80867.98,203.4,0.80168,0.00017,12.87045]
[1778124252310,35.65,80868.4,203.4,0.80177,0.00017,12.86735]
[1778124255332,35.65,80870.05,203.4,0.80205,0.00017,12.85647]
[1778124257346,35.65,80872.99,203.4,0.80255,0.00017,12.83734]
[1778124258353,35.65,80875.89,203.4,0.80304,0.00017,12.81852]
[1778124263388,35.65,80876.7,203.4,0.80318,0.00017,12.81321]
[1778124265402,35.65,80874.88,203.4,0.80287,0.00017,12.82498]
[1778124267416,35.65,80876.23,203.4,0.8031,0.00017,12.81622]
[1778124271741,35.65,80879.91,203.4,0.80379,0.00017,12.78597]
[1778124272455,35.65,80884.32,203.4,0.80453,0.00017,12.75738]
[1778124273461,35.65,80889.15,203.4,0.80534,0.00017,12.7259]
[1778124274468,35.65,80892.16,203.4,0.80584,0.00017,12.70625]
[1778124276482,35.65,80893.53,203.4,0.80607,0.00017,12.69724]
[1778124279503,35.65,80895.07,203.4,0.80632,0.00017,12.68748]
[1778124280510,35.65,80893.25,203.4,0.80602,0.00017,12.69928]
[1778124284539,35.65,80894.75,203.4,0.80627,0.00017,12.68976]
[1778124288567,35.65,80897.94,203.4,0.8068,0.00017,12.66909]
[1778124291588,35.65,80898.92,203.4,0.80695,0.00017,12.66305]
[1778124296624,35.66,80899.97,203.4,0.8071,0.00017,12.65712]
[1778124297631,35.66,80902.35,203.4,0.80749,0.00017,12.64181]
[1778124298638,35.66,80904.89,203.4,0.80791,0.00017,12.62546]
[1778124299646,35.66,80907.77,203.4,0.80839,0.00017,12.60658]
[1778124300653,35.66,80911.87,203.4,0.80907,0.00017,12.57978]
[1778124301660,35.66,80913.94,203.4,0.80941,0.00016,12.5662]
[1778124302667,35.66,80915.84,203.4,0.80973,0.00016,12.55375]
[1778124305688,35.66,80918.39,203.4,0.81015,0.00016,12.53704]
[1778124306695,35.66,80921.03,203.4,0.81058,0.00016,12.51981]
[1778124307702,35.66,80921.77,203.4,0.81071,0.00016,12.51498]
[1778124311730,35.66,80920.68,203.4,0.81052,0.00016,12.52221]
[1778124316765,35.66,80921.1,203.4,0.81059,0.00016,12.51958]
[1778124317765,35.66,80921.1,203.4,0.81059,0.00016,12.51958]
[1778124317813,35.66,80921.1,203.4,0.81059,0.00016,12.51958]
[1778124317779,35.66,80923.51,203.4,0.81099,0.00016,12.50386]
[1778124318770,35.66,80923.51,203.4,0.81099,0.00016,12.50386]
[1778124318782,35.66,80930.71,203.4,0.81216,0.00016,12.45682]
[1778124319789,35.66,80933.55,203.4,0.81263,0.00016,12.43829]
[1778124320710,35.66,80933.55,203.4,0.81263,0.00016,12.43829]
[1778124321803,35.66,80932.61,203.4,0.81247,0.00016,12.44466]
[1778124324824,35.66,80935.72,203.4,0.81297,0.00016,12.42451]
[1778124326838,35.66,80938.45,203.4,0.81341,0.00016,12.4067]
[1778124329859,35.66,80939.45,203.4,0.81358,0.00016,12.40006]
[1778124335901,35.66,80937.34,203.4,0.8133,0.00016,12.40741]
[1778124336908,35.66,80939.77,203.4,0.8137,0.00016,12.3915]
[1778124340936,35.66,80939.24,203.4,0.81361,0.00016,12.39496]
[1778124341943,35.66,80937.44,203.4,0.81332,0.00016,12.40674]
[1778124344964,35.66,80934.12,203.4,0.81278,0.00016,12.42848]
[1778124349999,35.66,80935.99,203.4,0.81307,0.00016,12.41662]
[1778124351006,35.66,80935.19,203.4,0.81295,0.00016,12.42181]
[1778124352013,35.66,80938.68,203.4,0.81352,0.00016,12.39892]
[1778124353020,35.66,80939.65,203.4,0.81367,0.00016,12.39271]
[1778124356041,35.66,80940.36,203.4,0.81379,0.00016,12.38802]
[1778124359062,35.66,80940.96,203.4,0.81388,0.00016,12.3841]
[1778124360069,35.66,80943.45,203.4,0.81429,0.00016,12.36778]
[1778124363090,35.66,80942.93,203.4,0.8142,0.00016,12.37124]
[1778124364097,35.66,80943.82,203.4,0.81435,0.00016,12.36544]
[1778124365104,35.66,80943.39,203.4,0.81428,0.00016,12.36829]
[1778124367118,35.66,80942.07,203.4,0.81406,0.00016,12.377]
[1778124368125,35.66,80940.85,203.4,0.81386,0.00016,12.38503]
[1778124369132,35.66,80938.54,203.4,0.81348,0.00016,12.40018]
[1778124371146,35.66,80937.92,203.4,0.81338,0.00016,12.40427]
[1778124373160,35.66,80937.39,203.4,0.8133,0.00016,12.40772]
[1778124374167,35.66,80938.48,203.4,0.81347,0.00016,12.40057]
[1778124377188,35.66,80941.22,203.4,0.81392,0.00016,12.38258]
[1778124378195,35.66,80946.35,203.4,0.81475,0.00016,12.34894]
[1778124379202,35.66,80949.97,203.4,0.81534,0.00016,12.32521]
[1778124383230,35.66,80949.38,203.4,0.81524,0.00016,12.32932]
[1778124385244,35.66,80952.18,203.4,0.81569,0.00016,12.31112]
[1778124388265,35.66,80954.63,203.4,0.81608,0.00016,12.29531]
[1778124389538,35.66,80959.55,203.4,0.81686,0.00016,12.26321]
[1778124390279,35.66,80962.52,203.4,0.81734,0.00016,12.2437]
[1778124392293,35.66,80967.99,203.4,0.81828,0.00016,12.2016]
[1778124393300,35.66,80970.61,203.4,0.8187,0.00016,12.1844]
[1778124396321,35.67,80973.78,203.4,0.8192,0.00016,12.16375]
[1778124402364,35.67,80973.14,203.4,0.81908,0.00016,12.16868]
[1778124406392,35.67,80970.74,203.4,0.81869,0.00016,12.18471]
[1778124411427,35.67,80970.2,203.4,0.81859,0.00016,12.1887]
[1778124413441,35.67,80968.3,203.4,0.81829,0.00016,12.20136]
[1778124418476,35.67,80966.94,203.4,0.81806,0.00016,12.21058]
[1778124422504,35.67,80960.14,203.4,0.81697,0.00016,12.25547]
[1778124423511,35.67,80957.82,203.4,0.81659,0.00016,12.27074]
[1778124424518,35.67,80953.48,203.4,0.81589,0.00016,12.29921]
[1778124425525,35.67,80951.7,203.4,0.81561,0.00016,12.31086]
[1778124426532,35.67,80947.88,203.4,0.81499,0.00016,12.33584]
[1778124428546,35.67,80949.19,203.4,0.8152,0.00016,12.32742]
[1778124429553,35.67,80950.47,203.4,0.8154,0.00016,12.31909]
[1778124430560,35.67,80951.64,203.4,0.81559,0.00016,12.3115]
[1778124434588,35.67,80951.98,203.4,0.81564,0.00016,12.30965]
[1778124442644,35.68,80952.81,203.4,0.81575,0.00016,12.305]
[1778124444658,35.68,80954.17,203.4,0.81597,0.00016,12.29628]
[1778124445665,35.68,80954.0,203.4,0.81594,0.00016,12.2975]
[1778124447679,35.68,80955.06,203.4,0.8161,0.00016,12.29078]
[1778124448686,35.68,80955.95,203.4,0.81624,0.00016,12.28505]
[1778124449693,35.68,80956.07,203.4,0.81626,0.00016,12.28439]
[1778124450700,35.68,80958.23,203.4,0.8166,0.00016,12.27034]
[1778124454728,35.68,80956.05,203.4,0.81631,0.00016,12.27881]
[1778124455735,35.68,80958.54,203.4,0.8167,0.00016,12.26262]
[1778124459763,35.69,80961.78,203.4,0.81721,0.00016,12.2418]
[1778124461777,35.69,80963.67,203.4,0.81752,0.00016,12.22942]
[1778124465805,35.68,80966.26,203.4,0.81795,0.00016,12.21174]
[1778124467819,35.68,80969.19,203.4,0.81842,0.00016,12.19219]
[1778124476882,35.68,80969.39,203.4,0.81848,0.00016,12.18996]
[1778124477889,35.68,80971.75,203.4,0.81886,0.00016,12.17433]
[1778124482924,35.68,80971.49,203.4,0.81883,0.00016,12.17554]
[1778124485945,35.68,80976.79,203.4,0.81968,0.00016,12.14038]
[1778124490980,35.67,80975.93,203.4,0.81955,0.00016,12.14571]
[1778124497026,35.67,80975.11,203.4,0.81943,0.00016,12.15075]
[1778124502061,35.67,80975.24,203.4,0.81946,0.00016,12.14957]
[1778124507096,35.67,80974.67,203.4,0.81937,0.00016,12.153]
[1778124512131,35.67,80974.43,203.4,0.81941,0.00016,12.14781]
[1778124513138,35.67,80971.63,203.4,0.81897,0.00016,12.16618]
[1778124514145,35.67,80973.63,203.4,0.81929,0.00016,12.15296]
[1778124519180,35.67,80973.18,203.4,0.81922,0.00016,12.15556]
[1778124524215,35.67,80972.71,203.4,0.81916,0.00016,12.15827]
[1778124533278,35.66,80973.33,203.4,0.81927,0.00016,12.15354]
[1778124539320,35.66,80973.41,203.4,0.81929,0.00016,12.15262]
[1778124544355,35.66,80973.48,203.4,0.81931,0.00016,12.15184]
[1778124547376,35.66,80975.67,203.4,0.81967,0.00016,12.13722]
[1778124553418,35.66,80975.07,203.4,0.81958,0.00016,12.14085]
[1778124558453,35.66,80975.37,203.4,0.81963,0.00016,12.13861]
[1778124563488,35.66,80975.92,203.4,0.81973,0.00016,12.13473]
[1778124572551,35.66,80975.45,203.4,0.81973,0.00016,12.13087]
[1778124577586,35.66,80975.17,203.4,0.81969,0.00016,12.13251]
[1778124585642,35.65,80977.45,203.4,0.82006,0.00016,12.11713]
[1778124588663,35.65,80974.9,203.4,0.81966,0.00016,12.1338]
[1778124591684,35.65,80978.62,203.4,0.82026,0.00016,12.10918]
[1778124596731,35.65,80980.01,203.4,0.82047,0.00016,12.10034]
[1778124601754,35.65,80978.21,203.4,0.82018,0.00016,12.11223]
[1778124605782,35.66,80975.24,203.4,0.8197,0.00016,12.13211]
[1778124606789,35.66,80970.04,203.4,0.81887,0.00016,12.16632]
[1778124607796,35.66,80966.88,203.4,0.81836,0.00016,12.18725]
[1778124608803,35.66,80963.38,203.4,0.8178,0.00016,12.21037]
[1778124609810,35.66,80959.5,203.4,0.81717,0.00016,12.23595]
[1778124610817,35.66,80953.66,203.4,0.81623,0.00016,12.27435]
[1778124611824,35.66,80951.47,203.4,0.81588,0.00016,12.28874]
[1778124613838,35.66,80951.2,203.4,0.81584,0.00016,12.29011]
[1778124615852,35.65,80950.54,203.4,0.81575,0.00016,12.29402]
[1778124616859,35.65,80950.92,203.4,0.81581,0.00016,12.29132]
[1778124625970,35.65,80950.72,203.4,0.81579,0.00016,12.2922]
[1778124626071,35.65,80947.61,203.4,0.81529,0.00016,12.31262]
[1778124626930,35.65,80947.18,203.4,0.81522,0.00016,12.31555]
[1778124629951,35.65,80947.76,203.4,0.8153,0.00016,12.31201]
[1778124631965,35.65,80947.07,203.4,0.81526,0.00016,12.31028]
[1778124635993,35.65,80945.21,203.4,0.81494,0.00016,12.32286]
[1778124641028,35.66,80944.95,203.4,0.81489,0.00016,12.32496]
[1778124643042,35.66,80945.51,203.4,0.81498,0.00016,12.32143]
[1778124644049,35.66,80945.01,203.4,0.8149,0.00016,12.32479]
[1778124646063,35.66,80946.09,203.4,0.81507,0.00016,12.31785]
[1778124648077,35.66,80945.61,203.4,0.81499,0.00016,12.32116]
[1778124654119,35.66,80945.19,203.4,0.81491,0.00016,12.32438]
[1778124656133,35.66,80945.59,203.4,0.81497,0.00016,12.3219]
[1778124658147,35.66,80943.03,203.4,0.81455,0.00016,12.33884]
[1778124663182,35.66,80943.44,203.4,0.81461,0.00016,12.33645]
[1778124666203,35.66,80944.0,203.4,0.8147,0.00016,12.33295]
[1778124672245,35.66,80944.16,203.4,0.81471,0.00016,12.33226]
[1778124673252,35.66,80943.74,203.4,0.81464,0.00016,12.33508]
[1778124678287,35.67,80942.67,203.4,0.81446,0.00016,12.3424]
[1778124682315,35.67,80943.15,203.4,0.81454,0.00016,12.33947]
[1778124685336,35.67,80947.02,203.4,0.81516,0.00016,12.31425]
[1778124686343,35.67,80948.34,203.4,0.81537,0.00016,12.30565]
[1778124690371,35.67,80950.69,203.4,0.81574,0.00016,12.29056]
[1778124696413,35.67,80950.54,203.4,0.81577,0.00016,12.28567]
[1778124701449,35.67,80950.27,203.4,0.81572,0.00016,12.28801]
[1778124702456,35.67,80949.98,203.4,0.81567,0.00016,12.29003]
[1778124704470,35.67,80948.41,203.4,0.81541,0.00016,12.30056]
[1778124705477,35.67,80948.0,203.4,0.81534,0.00016,12.30336]
[1778124706484,35.67,80947.45,203.4,0.81525,0.00016,12.30707]
[1778124709505,35.68,80947.82,203.4,0.8153,0.00016,12.30493]
[1778124714540,35.68,80952.73,203.4,0.81608,0.00016,12.27318]
[1778124716554,35.68,80954.29,203.4,0.81633,0.00016,12.26313]
[1778124717561,35.68,80954.95,203.4,0.81643,0.00016,12.25894]
[1778124718568,35.68,80955.78,203.4,0.81657,0.00016,12.25362]
[1778124719575,35.68,80955.89,203.4,0.81658,0.00016,12.25304]
[1778124721589,35.68,80956.57,203.4,0.81668,0.00016,12.24889]
[1778124722596,35.68,80955.84,203.4,0.81656,0.00016,12.25384]
[1778124723603,35.68,80956.02,203.4,0.81659,0.00016,12.25281]
[1778124726624,35.68,80956.47,203.4,0.81665,0.00016,12.25033]
[1778124727631,35.68,80956.19,203.4,0.8166,0.00016,12.25233]
[1778124728638,35.68,80956.34,203.4,0.81662,0.00016,12.2515]
[1778124729645,35.69,80956.44,203.4,0.81663,0.00016,12.25101]
[1778124730652,35.69,80955.82,203.4,0.81653,0.00016,12.25523]
[1778124731659,35.69,80954.29,203.4,0.81628,0.00016,12.26543]
[1778124732666,35.69,80952.91,203.4,0.81605,0.00016,12.27464]
[1778124733673,35.69,80952.22,203.4,0.81593,0.00016,12.27932]
[1778124734680,35.69,80951.94,203.4,0.81589,0.00016,12.2813]
[1778124735687,35.69,80951.18,203.4,0.81576,0.00016,12.28641]
[1778124736694,35.69,80950.83,203.4,0.8157,0.00016,12.28882]
[1778124737701,35.69,80950.08,203.4,0.81558,0.00016,12.29386]
[1778124740722,35.69,80949.32,203.4,0.81544,0.00016,12.29928]
[1778124742736,35.69,80951.09,203.4,0.81572,0.00016,12.28787]
[1778124743743,35.69,80951.62,203.4,0.81581,0.00016,12.28449]
[1778124745757,35.69,80950.97,203.4,0.8157,0.00016,12.28898]
[1778124746764,35.69,80949.45,203.4,0.81545,0.00016,12.29906]
[1778124747771,35.69,80949.09,203.4,0.81539,0.00016,12.30153]
[1778124748778,35.69,80947.42,203.4,0.81511,0.00016,12.31257]
[1778124749786,35.69,80946.3,203.4,0.81493,0.00016,12.32]
[1778124754820,35.7,80946.04,203.4,0.81495,0.00016,12.31564]
[1778124755827,35.7,80944.35,203.4,0.81467,0.00016,12.32679]
[1778124756834,35.7,80942.47,203.4,0.81436,0.00016,12.33935]
[1778124762876,35.7,80942.62,203.4,0.81435,0.00016,12.33971]
[1778124764890,35.7,80950.13,203.4,0.81556,0.00016,12.29096]
[1778124765898,35.7,80951.57,203.4,0.81579,0.00016,12.28175]
[1778124766907,35.71,80952.59,203.4,0.81594,0.00016,12.27535]
[1778124767913,35.71,80958.15,203.4,0.81683,0.00016,12.23918]
[1778124769927,35.71,80964.79,203.4,0.8179,0.00016,12.19573]
[1778124771134,35.71,80968.0,203.4,0.81841,0.00016,12.17465]
[1778124772417,35.71,80969.34,203.4,0.81863,0.00016,12.1659]
[1778124776699,35.71,80971.51,203.4,0.81896,0.00016,12.15199]
[1778124778990,35.71,80974.4,203.4,0.81942,0.00016,12.1333]
[1778124781004,35.71,80976.63,203.4,0.81977,0.00016,12.11888]
[1778124783019,35.71,80978.66,203.4,0.82009,0.00016,12.10579]
[1778124784025,35.71,80981.21,203.4,0.82049,0.00016,12.08917]
[1778124784472,35.71,80981.21,203.4,0.82049,0.00016,12.08917]
[1778124785032,35.71,80982.76,203.4,0.82073,0.00016,12.07913]
[1778124785381,35.71,80982.76,203.4,0.82073,0.00016,12.07913]
[1778124786039,35.71,80983.8,203.4,0.82089,0.00016,12.07247]
[1778124787063,35.71,80983.8,203.4,0.82089,0.00016,12.07247]
[1778124787112,35.71,80987.21,203.4,0.82143,0.00016,12.05023]
[1778124788053,35.71,80991.25,203.4,0.82206,0.00016,12.02383]
[1778124789060,35.72,80992.62,203.4,0.82227,0.00016,12.01504]
[1778124793088,35.72,80993.81,203.4,0.82243,0.00016,12.00833]
[1778124794095,35.72,80996.57,203.4,0.82286,0.00016,11.99043]
[1778124795102,35.72,80991.63,203.4,0.82208,0.00016,12.02325]
[1778124796109,35.72,80988.95,203.4,0.82165,0.00016,12.04121]
[1778124797116,35.72,80987.65,203.4,0.82143,0.00016,12.05003]
[1778124802151,35.73,80988.02,203.4,0.82146,0.00016,12.04875]
[1778124807187,35.73,80989.18,203.4,0.82162,0.00016,12.04227]
[1778124809201,35.73,80987.93,203.4,0.82141,0.00016,12.05096]
[1778124812222,35.74,80986.8,203.4,0.82129,0.00016,12.05265]
[1778124813229,35.74,80982.91,203.4,0.82066,0.00016,12.07847]
[1778124818264,35.74,80982.1,203.4,0.82051,0.00016,12.08476]
[1778124822292,35.74,80980.51,203.4,0.82024,0.00016,12.09592]
[1778124824306,35.74,80978.62,203.4,0.81993,0.00016,12.10868]
[1778124825313,35.74,80976.76,203.4,0.81963,0.00016,12.12106]
[1778124826320,35.75,80974.08,203.4,0.8192,0.00016,12.13881]
[1778124827327,35.75,80972.93,203.4,0.81902,0.00016,12.14649]
[1778124828700,35.75,80972.32,203.4,0.81892,0.00016,12.1506]
[1778124834376,35.75,80971.98,203.4,0.81885,0.00016,12.15341]
[1778124839411,35.75,80970.2,203.4,0.81855,0.00016,12.16554]
[1778124844789,35.75,80970.0,203.4,0.81852,0.00016,12.16702]
[1778124844804,35.75,80970.0,203.4,0.81852,0.00016,12.16702]
[1778124845049,35.75,80970.0,203.4,0.81852,0.00016,12.16702]
[1778124845128,35.75,80969.84,203.4,0.81848,0.00016,12.16838]
[1778124845453,35.75,80958.48,203.4,0.81666,0.00016,12.24285]
[1778124847115,35.77,80944.53,203.4,0.8143,0.00016,12.3386]
[1778124847467,35.77,80939.24,203.4,0.81344,0.00016,12.37315]
[1778124848474,35.77,80935.12,203.4,0.81276,0.00016,12.40024]
[1778124849481,35.77,80932.11,203.4,0.81227,0.00016,12.42003]
[1778124854516,35.77,80930.97,203.4,0.81207,0.00016,12.42805]
[1778124859551,35.77,80930.15,203.4,0.81192,0.00016,12.43386]
[1778124860558,35.77,80922.48,203.4,0.81066,0.00016,12.48391]
[1778124861565,35.77,80919.85,203.4,0.81023,0.00016,12.50111]
[1778124862572,35.77,80917.8,203.4,0.80989,0.00016,12.51453]
[1778124863579,35.77,80919.12,203.4,0.81011,0.00016,12.50597]
[1778124869621,35.77,80920.02,203.4,0.81026,0.00016,12.50007]
[1778124872642,35.77,80918.66,203.4,0.8101,0.00016,12.50247]
[1778124874302,35.77,80918.66,203.4,0.8101,0.00016,12.50247]
[1778124874375,35.77,80918.66,203.4,0.8101,0.00016,12.50247]
[1778124874380,35.77,80915.28,203.4,0.80954,0.00016,12.52447]
[1778124874698,35.77,80915.28,203.4,0.80954,0.00016,12.52447]
[1778124874731,35.77,80910.09,203.4,0.80869,0.00017,12.5582]
[1778124875663,35.77,80904.96,203.4,0.80784,0.00017,12.59147]
[1778124878684,35.77,80904.75,203.4,0.80783,0.00017,12.59161]
[1778124879691,35.77,80906.02,203.4,0.80807,0.00017,12.58231]
[1778124882713,35.76,80907.66,203.4,0.8084,0.00017,12.56938]
[1778124883719,35.76,80915.43,203.4,0.80969,0.00016,12.51876]
[1778124884726,35.76,80917.41,203.4,0.81001,0.00016,12.50578]
[1778124886740,35.76,80918.69,203.4,0.81023,0.00016,12.49735]
[1778124887747,35.76,80919.85,203.4,0.81042,0.00016,12.48979]
[1778124888754,35.76,80917.94,203.4,0.8101,0.00016,12.50222]
[1778124891775,35.76,80918.87,203.4,0.81026,0.00016,12.49619]
[1778124892782,35.76,80919.87,203.4,0.81042,0.00016,12.48968]
[1778124897817,35.76,80920.69,203.4,0.81055,0.00016,12.48441]
[1778124902852,35.76,80920.3,203.4,0.81049,0.00016,12.48705]
[1778124906880,35.76,80921.07,203.4,0.81061,0.00016,12.48214]
[1778124909902,35.76,80919.94,203.4,0.81042,0.00016,12.48957]
[1778124915944,35.76,80926.59,203.4,0.81151,0.00016,12.44635]
[1778124916951,35.76,80928.15,203.4,0.81177,0.00016,12.43621]
[1778124918661,35.76,80928.41,203.4,0.81181,0.00016,12.43458]
[1778124918700,35.76,80928.41,203.4,0.81181,0.00016,12.43458]
[1778124918965,35.76,80929.91,203.4,0.81205,0.00016,12.42488]
[1778124919972,35.76,80936.52,203.4,0.81313,0.00016,12.38184]
[1778124927021,35.76,80938.05,203.4,0.81335,0.00016,12.37286]
[1778124928028,35.76,80938.74,203.4,0.81346,0.00016,12.3685]
[1778124929035,35.76,80939.59,203.4,0.8136,0.00016,12.36312]
[1778124931049,35.76,80938.9,203.4,0.81354,0.00016,12.36152]
[1778124935077,35.77,80940.0,203.4,0.81371,0.00016,12.35486]
[1778124936085,35.77,80943.17,203.4,0.81423,0.00016,12.33414]
[1778124937091,35.77,80944.52,203.4,0.81445,0.00016,12.32533]
[1778124938098,35.77,80947.39,203.4,0.81491,0.00016,12.3066]
[1778124939105,35.77,80948.45,203.4,0.81508,0.00016,12.29971]
[1778124946154,35.77,80948.89,203.4,0.81514,0.00016,12.29732]
[1778124948169,35.77,80944.49,203.4,0.81442,0.00016,12.32623]
[1778124953204,35.77,80944.74,203.4,0.81444,0.00016,12.32552]
[1778124954211,35.77,80943.86,203.4,0.81429,0.00016,12.33148]
[1778124957232,35.78,80945.58,203.4,0.81456,0.00016,12.32088]
[1778124958239,35.78,80945.99,203.4,0.81462,0.00016,12.31823]
[1778124960253,35.78,80946.37,203.4,0.81468,0.00016,12.31584]
[1778124964282,35.78,80948.33,203.4,0.81499,0.00016,12.30359]
[1778124965290,35.78,80948.99,203.4,0.81509,0.00016,12.29951]
[1778124966297,35.78,80954.3,203.4,0.81594,0.00016,12.26503]
[1778124967305,35.78,80954.62,203.4,0.81598,0.00016,12.26319]
[1778124968312,35.78,80954.43,203.4,0.81595,0.00016,12.26454]
[1778124970327,35.78,80954.24,203.4,0.81592,0.00016,12.26601]
[1778124971334,35.78,80955.46,203.4,0.81611,0.00016,12.25814]
[1778124976369,35.78,80955.45,203.4,0.81609,0.00016,12.25879]
[1778124977376,35.79,80955.58,203.4,0.81611,0.00016,12.25806]
[1778124979390,35.79,80954.75,203.4,0.81597,0.00016,12.26373]
[1778124980397,35.79,80955.48,203.4,0.81609,0.00016,12.25907]
[1778124981404,35.79,80954.33,203.4,0.8159,0.00016,12.26671]
[1778124982411,35.79,80955.4,203.4,0.81607,0.00016,12.25983]
[1778124983418,35.79,80954.36,203.4,0.8159,0.00016,12.26674]
[1778124984425,35.79,80950.82,203.4,0.81532,0.00016,12.29]
[1778124985432,35.79,80949.25,203.4,0.81507,0.00016,12.30037]
[1778124987446,35.79,80949.64,203.4,0.81513,0.00016,12.29797]
[1778124992481,35.79,80948.34,203.4,0.81498,0.00016,12.30036]
[1778124993488,35.79,80940.58,203.4,0.81372,0.00016,12.35112]
[1778124994495,35.79,80930.97,203.4,0.81214,0.00016,12.41402]
[1778124995502,35.79,80930.15,203.4,0.81201,0.00016,12.41954]
[1778124996509,35.79,80929.18,203.4,0.81184,0.00016,12.42595]
[1778124997516,35.79,80931.42,203.4,0.81221,0.00016,12.41145]
[1778124998523,35.79,80936.99,203.4,0.81312,0.00016,12.37522]
[1778124999530,35.79,80940.09,203.4,0.81362,0.00016,12.3551]
[1778125000539,35.79,80939.01,203.4,0.81344,0.00016,12.36229]
[1778125003560,35.8,80940.08,203.4,0.8136,0.00016,12.35579]
[1778125004567,35.8,80938.96,203.4,0.81341,0.00016,12.36326]
[1778125006581,35.8,80939.5,203.4,0.81349,0.00016,12.36007]
[1778125008595,35.8,80940.42,203.4,0.81364,0.00016,12.3544]
[1778125009602,35.8,80942.5,203.4,0.81397,0.00016,12.34099]
[1778125011616,35.8,80943.85,203.4,0.81418,0.00016,12.33252]
[1778125013630,35.8,80944.36,203.4,0.81425,0.00016,12.32957]
[1778125014637,35.8,80949.89,203.4,0.81514,0.00016,12.29366]
[1778125015644,35.8,80951.49,203.4,0.8154,0.00016,12.28341]
[1778125016651,35.8,80959.02,203.4,0.81661,0.00016,12.23438]
[1778125019672,35.81,80959.83,203.4,0.81672,0.00016,12.22994]
[1778125025714,35.81,80959.64,203.4,0.81666,0.00016,12.23211]
[1778125030749,35.81,80960.83,203.4,0.81684,0.00016,12.22508]
[1778125035784,35.82,80962.18,203.4,0.81704,0.00016,12.21705]
[1778125040819,35.82,80963.37,203.4,0.81721,0.00016,12.21012]
[1778125045854,35.82,80962.77,203.4,0.81709,0.00016,12.21494]
[1778125050889,35.83,80962.58,203.4,0.81704,0.00016,12.21706]
[1778125055924,35.83,80964.45,203.4,0.81739,0.00016,12.19924]
[1778125059952,35.83,80966.56,203.4,0.81771,0.00016,12.18616]
[1778125060959,35.83,80968.45,203.4,0.818,0.00016,12.17398]
[1778125061967,35.83,80971.04,203.4,0.81841,0.00016,12.15722]
[1778125062973,35.83,80975.18,203.4,0.81907,0.00016,12.13014]
[1778125064987,35.83,80978.11,203.4,0.81954,0.00016,12.11106]
[1778125068009,35.84,80980.67,203.4,0.81994,0.00016,12.0946]
[1778125073043,35.84,80981.41,203.4,0.82004,0.00016,12.09042]
[1778125078078,35.84,80981.43,203.4,0.82002,0.00016,12.09114]
[1778125081245,35.84,80981.51,203.4,0.82003,0.00016,12.09089]
[1778125081458,35.84,80981.51,203.4,0.82003,0.00016,12.09089]
[1778125081559,35.84,80982.12,203.4,0.82012,0.00016,12.08704]
[1778125082106,35.84,80988.54,203.4,0.82114,0.00016,12.0451]
[1778125082703,35.84,80988.54,203.4,0.82114,0.00016,12.0451]
[1778125083113,35.84,80989.64,203.4,0.82131,0.00016,12.03803]
[1778125087144,35.85,80991.63,203.4,0.8216,0.00016,12.02581]
[1778125089158,35.85,80992.78,203.4,0.82177,0.00016,12.0187]
[1778125094193,35.85,80992.17,203.4,0.82165,0.00016,12.02388]
[1778125099228,35.86,80992.95,203.4,0.82175,0.00016,12.01989]
[1778125104267,35.86,80992.66,203.4,0.82167,0.00016,12.02295]
[1778125110309,35.86,80992.05,203.4,0.82155,0.00016,12.02827]
[1778125113330,35.87,80986.91,203.4,0.82079,0.00016,12.05615]
[1778125118366,35.87,80986.57,203.4,0.82071,0.00016,12.05929]
[1778125123401,35.87,80986.57,203.4,0.82069,0.00016,12.06014]
[1778125124408,35.87,80985.65,203.4,0.82054,0.00016,12.06634]
[1778125125415,35.87,80986.81,203.4,0.82072,0.00016,12.05892]
[1778125128708,35.88,80986.9,203.4,0.82072,0.00016,12.05884]
[1778125130451,35.88,80985.68,203.4,0.82052,0.00016,12.06717]
[1778125135486,35.88,80986.51,203.4,0.82063,0.00016,12.06257]
[1778125136493,35.88,80985.43,203.4,0.82046,0.00016,12.06981]
[1778125137500,35.88,80986.44,203.4,0.82061,0.00016,12.06336]
[1778125143542,35.89,80986.77,203.4,0.82064,0.00016,12.0622]
[1778125148578,35.89,80988.01,203.4,0.82082,0.00016,12.05491]
[1778125150592,35.89,80991.45,203.4,0.82135,0.00016,12.03273]
[1778125157641,35.9,80989.9,203.4,0.82108,0.00016,12.04427]
[1778125158648,35.9,80975.55,203.4,0.8188,0.00016,12.13834]
[1778125160662,35.9,80976.24,203.4,0.8189,0.00016,12.13408]
[1778125165700,35.9,80974.18,203.4,0.81856,0.00016,12.1479]
[1778125166707,35.9,80975.56,203.4,0.81878,0.00016,12.13895]
[1778125171742,35.9,80975.4,203.4,0.81882,0.00016,12.13385]
[1778125175770,35.9,80976.94,203.4,0.81906,0.00016,12.12405]
[1778125176802,35.9,80980.51,203.4,0.81962,0.00016,12.10078]
[1778125181837,35.9,80980.7,203.4,0.81964,0.00016,12.09999]
[1778125183851,35.9,80978.85,203.4,0.81934,0.00016,12.11231]
[1778125184858,35.9,80983.53,203.4,0.82008,0.00016,12.08181]
[1778125185865,35.9,80988.19,203.4,0.82082,0.00016,12.05143]
[1778125190901,35.91,80988.72,203.4,0.82088,0.00016,12.04873]
[1778125196943,35.91,80988.61,203.4,0.82084,0.00016,12.05051]
[1778125201978,35.91,80988.97,203.4,0.82088,0.00016,12.04902]
[1778125207013,35.92,80988.43,203.4,0.82077,0.00016,12.05342]
[1778125213059,35.92,80988.38,203.4,0.82074,0.00016,12.05476]
[1778125217087,35.92,80990.17,203.4,0.82101,0.00016,12.04372]
[1778125222126,35.93,80990.88,203.4,0.8211,0.00016,12.03997]
[1778125227161,35.93,80990.65,203.4,0.82104,0.00016,12.04239]
[1778125228168,35.93,80991.7,203.4,0.8212,0.00016,12.0357]
[1778125233203,35.93,80992.57,203.4,0.82139,0.00016,12.02448]
[1778125236224,35.94,80993.55,203.4,0.82153,0.00016,12.01866]
[1778125238238,35.94,80994.44,203.4,0.82165,0.00016,12.01346]
[1778125239246,35.94,80997.42,203.4,0.82212,0.00016,11.99396]
[1778125240253,35.94,81000.14,203.4,0.82254,0.00016,11.97658]
[1778125243274,35.94,81000.98,203.4,0.82265,0.00016,11.97185]
[1778125245288,35.94,81001.74,203.4,0.82276,0.00016,11.96741]
[1778125247302,35.95,81002.73,203.4,0.8229,0.00016,11.96147]
[1778125251453,35.95,81003.98,203.4,0.82307,0.00016,11.95441]
[1778125252337,35.95,81005.42,203.4,0.8233,0.00016,11.94509]
[1778125253344,35.95,81006.5,203.4,0.82346,0.00016,11.93812]
[1778125257372,35.95,81007.38,203.4,0.82359,0.00016,11.93286]
[1778125258379,35.95,81008.16,203.4,0.82371,0.00016,11.92788]
[1778125260590,35.95,81009.92,203.4,0.82398,0.00016,11.91662]
[1778125262517,35.95,81011.46,203.4,0.82421,0.00016,11.90682]
[1778125263417,35.96,81012.63,203.4,0.82439,0.00016,11.89932]
[1778125267445,35.96,81013.57,203.4,0.82452,0.00016,11.89387]
[1778125273487,35.96,81014.16,203.4,0.82459,0.00016,11.89108]
[1778125278523,35.97,81014.55,203.4,0.82463,0.00016,11.88944]
[1778125286578,35.97,81014.13,203.4,0.82453,0.00016,11.89365]
[1778125288592,35.97,81012.74,203.4,0.8243,0.00016,11.90311]
[1778125291613,35.97,81008.68,203.4,0.82372,0.00016,11.92372]
[1778125292620,35.97,81007.15,203.4,0.82348,0.00016,11.93391]
[1778125295641,35.98,81006.28,203.4,0.82334,0.00016,11.93998]
[1778125297655,35.98,81005.21,203.4,0.82316,0.00016,11.9474]
[1778125302690,35.98,81005.04,203.4,0.8231,0.00016,11.94995]
[1778125309739,35.99,81004.07,203.4,0.8229,0.00016,11.9583]
[1778125314774,35.99,81003.26,203.4,0.82274,0.00016,11.96495]
[1778125318802,36.0,81005.51,203.4,0.82307,0.00016,11.95129]
[1778125319809,36.0,81007.07,203.4,0.82331,0.00016,11.94117]
[1778125323837,36.0,81007.78,203.4,0.82341,0.00016,11.93696]
[1778125329879,36.0,81009.01,203.4,0.82358,0.00016,11.93017]
[1778125334914,36.01,81008.92,203.4,0.82353,0.00016,11.93228]
[1778125339949,36.01,81009.24,203.4,0.82354,0.00016,11.93171]
[1778125344984,36.02,81009.85,203.4,0.8236,0.00016,11.92923]
[1778125345991,36.02,81008.98,203.4,0.82346,0.00016,11.93522]
[1778125346998,36.02,80991.72,203.4,0.82074,0.00016,12.04821]
[1778125348007,36.02,80984.58,203.4,0.8196,0.00016,12.09506]
[1778125350020,36.03,80983.92,203.4,0.81949,0.00016,12.0998]
[1778125353821,36.03,80982.61,203.4,0.81933,0.00016,12.10258]
[1778125354048,36.03,80979.51,203.4,0.81884,0.00016,12.12277]
[1778125355055,36.03,80977.52,203.4,0.81852,0.00016,12.13599]
[1778125360090,36.03,80980.1,203.4,0.81891,0.00016,12.11996]
[1778125365126,36.03,80979.77,203.4,0.81885,0.00016,12.12234]
[1778125369154,36.03,80978.76,203.4,0.81869,0.00016,12.12912]
[1778125374189,36.03,80978.06,203.4,0.81857,0.00016,12.13389]
[1778125384259,36.04,80976.25,203.4,0.81827,0.00016,12.14601]
[1778125390301,36.04,80975.8,203.4,0.8182,0.00016,12.14906]
[1778125396343,36.04,80975.35,203.4,0.81812,0.00016,12.15208]
[1778125403392,36.04,80974.64,203.4,0.81801,0.00016,12.15678]
[1778125405406,36.04,80973.42,203.4,0.81781,0.00016,12.16492]
[1778125410441,36.04,80974.17,203.4,0.81792,0.00016,12.16058]
[1778125411448,36.04,80975.39,203.4,0.81818,0.00016,12.14617]
[1778125412455,36.04,80979.46,203.4,0.81882,0.00016,12.11988]
[1778125413462,36.04,80980.96,203.4,0.81906,0.00016,12.11013]
[1778125418497,36.04,80981.2,203.4,0.81909,0.00016,12.10887]
[1778125419504,36.04,80978.12,203.4,0.8186,0.00016,12.12897]
[1778125420511,36.04,80976.71,203.4,0.81838,0.00016,12.13821]
[1778125425546,36.04,80976.42,203.4,0.81832,0.00016,12.1406]
[1778125426553,36.04,80977.89,203.4,0.81855,0.00016,12.13106]
[1778125427560,36.04,80979.88,203.4,0.81887,0.00016,12.11813]
[1778125430582,36.05,80984.71,203.4,0.81962,0.00016,12.08719]
[1778125431589,36.05,80992.29,203.4,0.82082,0.00016,12.03785]
[1778125432597,36.05,80996.12,203.4,0.82142,0.00016,12.01297]
[1778125434611,36.05,80997.13,203.4,0.82157,0.00016,12.00673]
[1778125438639,36.05,80998.09,203.4,0.8217,0.00016,12.00125]
[1778125443674,36.05,80998.38,203.4,0.82173,0.00016,12.00035]
[1778125445688,36.05,80999.26,203.4,0.82185,0.00016,11.99501]
[1778125448709,36.06,81002.31,203.4,0.82232,0.00016,11.97573]
[1778125449716,36.06,81003.38,203.4,0.82248,0.00016,11.96897]
[1778125452737,36.06,80998.82,203.4,0.82175,0.00016,11.99942]
[1778125453744,36.06,80994.26,203.4,0.82103,0.00016,12.02938]
[1778125456765,36.06,80985.65,203.4,0.81965,0.00016,12.08598]
[1778125457772,36.06,80984.24,203.4,0.81943,0.00016,12.09531]
[1778125460793,36.06,80983.08,203.4,0.81924,0.00016,12.1031]
[1778125465828,36.07,80983.23,203.4,0.81925,0.00016,12.10246]
[1778125470863,36.07,80983.68,203.4,0.81932,0.00016,12.09986]
[1778125474891,36.07,80984.77,203.4,0.81955,0.00016,12.0866]
[1778125475898,36.07,80986.78,203.4,0.81987,0.00016,12.0736]
[1778125476905,36.07,80984.35,203.4,0.81948,0.00016,12.0895]
[1778125481940,36.07,80984.45,203.4,0.81949,0.00016,12.08927]
[1778125487982,36.07,80984.39,203.4,0.81947,0.00016,12.09014]
[1778125494024,36.08,80986.88,203.4,0.81983,0.00016,12.07514]
[1778125495031,36.08,80988.41,203.4,0.82007,0.00016,12.06526]
[1778125498052,36.08,80989.75,203.4,0.82028,0.00016,12.05685]
[1778125502080,36.08,80993.49,203.4,0.82085,0.00016,12.03298]
[1778125503087,36.08,80996.37,203.4,0.8213,0.00016,12.01434]
[1778125508122,36.08,80996.88,203.4,0.82137,0.00016,12.0118]
[1778125513158,36.09,80997.37,203.4,0.82142,0.00016,12.00948]
[1778125518193,36.09,80997.38,203.4,0.8214,0.00016,12.0103]
[1778125520207,36.09,80995.41,203.4,0.82109,0.00016,12.02348]
[1778125521214,36.09,80994.12,203.4,0.82088,0.00016,12.03206]
[1778125528263,36.1,80993.59,203.4,0.82077,0.00016,12.0366]
[1778125533298,36.1,80991.72,203.4,0.82053,0.00016,12.04302]
[1778125534305,36.1,80990.38,203.4,0.82031,0.00016,12.05189]
[1778125539340,36.1,80988.59,203.4,0.82001,0.00016,12.06417]
[1778125545382,36.1,80987.44,203.4,0.81982,0.00016,12.07229]
[1778125550417,36.1,80987.16,203.4,0.81976,0.00016,12.07458]
[1778125555452,36.11,80986.79,203.4,0.81969,0.00016,12.07744]
[1778125560487,36.11,80979.52,203.4,0.81853,0.00016,12.1251]
[1778125561494,36.11,80973.72,203.4,0.8176,0.00016,12.16284]
[1778125564515,36.11,80975.23,203.4,0.81784,0.00016,12.15306]
[1778125566529,36.11,80977.18,203.4,0.81816,0.00016,12.14034]
[1778125571565,36.11,80976.71,203.4,0.81808,0.00016,12.1434]
[1778125575593,36.11,80975.71,203.4,0.81792,0.00016,12.14989]
[1778125580628,36.11,80976.07,203.4,0.81798,0.00016,12.14752]
[1778125582642,36.11,80978.41,203.4,0.81835,0.00016,12.13232]
[1778125585663,36.11,80980.33,203.4,0.81866,0.00016,12.11988]
[1778125586670,36.11,80981.74,203.4,0.81888,0.00016,12.11074]
[1778125589691,36.11,80982.77,203.4,0.81904,0.00016,12.10416]
[1778125594726,36.11,80982.65,203.4,0.81908,0.00016,12.09873]
[1778125597747,36.11,80980.46,203.4,0.81873,0.00016,12.11313]
[1778125598754,36.11,80973.22,203.4,0.81758,0.00016,12.1602]
[1778125600768,36.11,80972.19,203.4,0.81741,0.00016,12.1669]
[1778125605803,36.11,80972.93,203.4,0.81754,0.00016,12.16195]
[1778125608824,36.11,80971.74,203.4,0.81735,0.00016,12.1696]
[1778125613860,36.11,80972.56,203.4,0.81748,0.00016,12.16411]
[1778125619901,36.11,80972.63,203.4,0.8175,0.00016,12.16348]
[1778125624936,36.11,80966.37,203.4,0.8165,0.00016,12.20395]
[1778125625944,36.11,80963.2,203.4,0.81599,0.00016,12.22447]
[1778125630978,36.11,80963.27,203.4,0.81602,0.00016,12.22354]
[1778125637021,36.1,80964.06,203.4,0.81616,0.00016,12.21781]
[1778125638028,36.1,80965.32,203.4,0.81636,0.00016,12.20953]
[1778125643063,36.1,80964.36,203.4,0.81622,0.00016,12.21531]
[1778125648098,36.1,80964.73,203.4,0.81629,0.00016,12.21246]
[1778125654629,36.1,80964.84,203.4,0.81638,0.00016,12.20502]
[1778125661189,36.1,80966.09,203.4,0.8166,0.00016,12.19615]
[1778125664210,36.1,80963.74,203.4,0.81623,0.00016,12.21118]
[1778125671073,36.1,80963.63,203.4,0.81621,0.00016,12.21182]
[1778125671228,36.1,80963.63,203.4,0.81621,0.00016,12.21182]
[1778125671435,36.1,80962.97,203.4,0.81611,0.00016,12.21612]
[1778125672138,36.1,80962.97,203.4,0.81611,0.00016,12.21612]
[1778125671485,36.1,80962.01,203.4,0.81595,0.00016,12.22234]
[1778125672267,36.1,80955.52,203.4,0.81491,0.00016,12.2645]
[1778125673274,36.1,80951.56,203.4,0.81426,0.00016,12.29039]
[1778125674281,36.1,80949.61,203.4,0.81394,0.00016,12.30326]
[1778125676963,36.1,80949.27,203.4,0.81387,0.00016,12.30598]
[1778125677302,36.1,80946.96,203.4,0.8135,0.00016,12.32092]
[1778125680323,36.1,80936.95,203.4,0.81187,0.00016,12.38603]
[1778125681330,36.1,80933.35,203.4,0.81128,0.00016,12.4094]
[1778125683344,36.1,80933.07,203.4,0.81123,0.00016,12.41134]
[1778125685358,36.1,80938.37,203.4,0.81209,0.00016,12.37715]
[1778125686365,36.1,80940.7,203.4,0.81247,0.00016,12.36212]
[1778125688379,36.1,80941.86,203.4,0.81266,0.00016,12.35469]
[1778125691400,36.1,80942.87,203.4,0.81281,0.00016,12.34839]
[1778125696435,36.1,80941.85,203.4,0.81264,0.00016,12.35543]
[1778125698449,36.11,80940.54,203.4,0.81242,0.00016,12.36407]
[1778125699456,36.11,80936.15,203.4,0.8117,0.00016,12.39251]
[1778125703484,36.11,80933.9,203.4,0.81133,0.00016,12.40725]
[1778125704491,36.11,80932.56,203.4,0.81111,0.00016,12.41592]
[1778125705498,36.11,80930.37,203.4,0.81076,0.00016,12.43007]
[1778125706505,36.11,80928.7,203.4,0.81048,0.00016,12.44085]
[1778125708519,36.11,80927.61,203.4,0.8103,0.00016,12.44787]
[1778125713554,36.11,80927.29,203.4,0.81032,0.00016,12.44334]
[1778125714561,36.11,80929.71,203.4,0.81072,0.00016,12.4277]
[1778125715568,36.11,80935.97,203.4,0.81174,0.00016,12.38728]
[1778125716575,36.11,80937.75,203.4,0.81203,0.00016,12.37575]
[1778125719597,36.11,80939.73,203.4,0.81235,0.00016,12.36305]
[1778125720604,36.11,80941.67,203.4,0.81267,0.00016,12.35057]
[1778125723625,36.11,80939.85,203.4,0.81237,0.00016,12.36254]
[1778125727653,36.11,80940.92,203.4,0.81253,0.00016,12.35595]
[1778125732689,36.11,80940.91,203.4,0.81252,0.00016,12.35638]
[1778125737723,36.11,80940.37,203.4,0.81242,0.00016,12.36025]
[1778125741751,36.11,80938.41,203.4,0.8121,0.00016,12.37319]
[1778125746786,36.11,80938.67,203.4,0.81213,0.00016,12.37188]
[1778125747793,36.11,80933.66,203.4,0.81131,0.00016,12.40428]
[1778125752828,36.11,80933.46,203.4,0.81128,0.00016,12.4057]
[1778125759877,36.12,80933.38,203.4,0.81126,0.00016,12.40632]
[1778125764912,36.12,80933.24,203.4,0.81124,0.00016,12.40729]
[1778125766926,36.12,80935.46,203.4,0.8116,0.00016,12.39299]
[1778125767933,36.12,80936.85,203.4,0.81183,0.00016,12.38403]
[1778125768940,36.12,80938.6,203.4,0.81211,0.00016,12.37277]
[1778125770954,36.12,80939.88,203.4,0.81232,0.00016,12.3646]
[1778125774982,36.12,80941.19,203.4,0.81259,0.00016,12.34996]
[1778125780017,36.12,80942.22,203.4,0.81275,0.00016,12.34371]
[1778125781024,36.12,80941.13,203.4,0.81257,0.00016,12.35084]
[1778125783038,36.12,80939.75,203.4,0.81234,0.00016,12.35992]
[1778125787066,36.12,80941.15,203.4,0.81256,0.00016,12.35116]
[1778125789080,36.12,80943.05,203.4,0.81286,0.00016,12.33904]
[1778125794115,36.12,80944.38,203.4,0.81307,0.00016,12.33092]
[1778125795122,36.12,80947.45,203.4,0.81356,0.00016,12.31117]
[1778125796129,36.12,80950.88,203.4,0.81412,0.00016,12.2891]
[1778125798143,36.12,80953.0,203.4,0.81445,0.00016,12.27568]
[1778125799150,36.13,80957.93,203.4,0.81524,0.00016,12.24393]
[1778125802172,36.13,80956.84,203.4,0.81505,0.00016,12.25141]
[1778125806825,36.13,80957.48,203.4,0.81516,0.00016,12.24736]
[1778125807207,36.13,80966.24,203.4,0.81656,0.00016,12.19049]
[1778125807990,36.13,80966.24,203.4,0.81656,0.00016,12.19049]
[1778125808214,36.13,80973.5,203.4,0.81773,0.00016,12.14328]
[1778125809221,36.13,80976.7,203.4,0.81824,0.00016,12.12244]
[1778125810228,36.13,80977.26,203.4,0.81833,0.00016,12.1188]
[1778125812242,36.13,80979.32,203.4,0.81865,0.00016,12.10546]
[1778125813249,36.13,80981.45,203.4,0.81899,0.00016,12.09165]
[1778125814256,36.13,80984.38,203.4,0.81946,0.00016,12.07265]
[1778125815263,36.13,81003.49,203.4,0.82247,0.00016,11.94841]
[1778125816270,36.13,81006.06,203.4,0.82287,0.00016,11.93176]
[1778125817277,36.13,81007.92,203.4,0.82316,0.00016,11.91969]
[1778125818286,36.13,81010.46,203.4,0.82355,0.00016,11.90321]
[1778125821307,36.13,81007.38,203.4,0.82305,0.00016,11.92413]
[1778125822314,36.13,81005.52,203.4,0.82275,0.00016,11.93653]
[1778125824328,36.13,81007.73,203.4,0.82309,0.00016,11.92266]
[1778125829368,36.14,81005.76,203.4,0.82275,0.00016,11.93683]
[1778125834404,36.14,81005.96,203.4,0.82283,0.00016,11.92993]
[1778125839438,36.14,81005.59,203.4,0.82276,0.00016,11.93267]
[1778125841452,36.14,80998.42,203.4,0.82163,0.00016,11.97964]
[1778125842459,36.14,80995.52,203.4,0.82117,0.00016,11.99875]
[1778125844473,36.15,80995.25,203.4,0.82111,0.00016,12.00094]
[1778125845480,36.15,80996.92,203.4,0.82137,0.00016,11.99027]
[1778125846487,36.15,80998.65,203.4,0.82164,0.00016,11.97918]
[1778125850515,36.15,81003.76,203.4,0.82243,0.00016,11.94666]
[1778125852529,36.15,81007.92,203.4,0.82308,0.00016,11.91962]
[1778125857564,36.15,81008.59,203.4,0.82318,0.00016,11.91524]
[1778125861593,36.15,81013.5,203.4,0.82396,0.00016,11.88287]
[1778125862600,36.15,81015.83,203.4,0.82432,0.00016,11.8676]
[1778125868642,36.15,81005.31,203.4,0.82269,0.00016,11.93582]
[1778125871663,36.15,81003.94,203.4,0.82247,0.00016,11.94492]
[1778125872674,36.15,81005.9,203.4,0.82277,0.00016,11.93223]
[1778125874689,36.15,81001.68,203.4,0.82211,0.00016,11.9598]
[1778125879724,36.15,81002.63,203.4,0.82225,0.00016,11.95406]
[1778125881738,36.15,81000.38,203.4,0.82189,0.00016,11.96895]
[1778125884759,36.15,80996.79,203.4,0.82131,0.00016,11.99293]
[1778125885766,36.15,80994.53,203.4,0.82095,0.00016,12.00782]
[1778125886773,36.16,80995.31,203.4,0.82107,0.00016,12.00295]
[1778125887780,36.16,80995.11,203.4,0.82103,0.00016,12.00442]
[1778125892815,36.16,80994.62,203.4,0.82101,0.00016,12.00189]
[1778125893822,36.16,80994.33,203.4,0.82096,0.00016,12.00393]
[1778125895836,36.16,80992.52,203.4,0.82066,0.00016,12.01601]
[1778125896843,36.16,80983.23,203.4,0.81919,0.00016,12.07648]
[1778125897850,36.16,80982.29,203.4,0.81904,0.00016,12.08273]
[1778125898857,36.16,80978.41,203.4,0.81842,0.00016,12.10803]
[1778125899864,36.16,80977.17,203.4,0.81822,0.00016,12.11613]
[1778125900871,36.16,80978.25,203.4,0.81839,0.00016,12.10917]
[1778125901878,36.16,80981.28,203.4,0.81887,0.00016,12.08972]
[1778125902885,36.16,80983.98,203.4,0.81929,0.00016,12.0724]
[1778125903892,36.16,80984.66,203.4,0.8194,0.00016,12.068]
[1778125905907,36.16,80983.67,203.4,0.81924,0.00016,12.07454]
[1778125909935,36.17,80982.35,203.4,0.81902,0.00016,12.08343]
[1778125914970,36.17,80982.54,203.4,0.81904,0.00016,12.08247]
[1778125916984,36.17,80983.88,203.4,0.81925,0.00016,12.07388]
[1778125917991,36.17,80989.89,203.4,0.8202,0.00016,12.03493]
[1778125920043,36.17,80990.21,203.4,0.82025,0.00016,12.03303]
[1778125923033,36.17,80989.9,203.4,0.82019,0.00016,12.03539]
[1778125924040,36.17,80989.37,203.4,0.82011,0.00016,12.03895]
[1778125929075,36.17,80989.71,203.4,0.82015,0.00016,12.03719]
[1778125930085,36.17,80980.29,203.4,0.81865,0.00016,12.09853]
[1778125930723,36.17,80980.29,203.4,0.81865,0.00016,12.09853]
[1778125931305,36.17,80980.29,203.4,0.81865,0.00016,12.09853]
[1778125931399,36.17,80963.73,203.4,0.81601,0.00016,12.20583]
[1778125932099,36.17,80960.1,203.4,0.81543,0.00016,12.22933]
[1778125932752,36.17,80960.1,203.4,0.81543,0.00016,12.22933]
[1778125933106,36.17,80955.51,203.4,0.81469,0.00016,12.25908]
[1778125934113,36.17,80954.43,203.4,0.81451,0.00016,12.26611]
[1778125937913,36.17,80954.32,203.4,0.81451,0.00016,12.26629]
[1778125938141,36.17,80957.25,203.4,0.81498,0.00016,12.24718]
[1778125939150,36.17,80959.85,203.4,0.8154,0.00016,12.23021]
[1778125940906,36.17,80960.35,203.4,0.81549,0.00016,12.22682]
[1778125941470,36.17,80960.35,203.4,0.81549,0.00016,12.22682]
[1778125941602,36.17,80961.03,203.4,0.8156,0.00016,12.22229]
[1778125942061,36.17,80961.03,203.4,0.8156,0.00016,12.22229]
[1778125942171,36.17,80965.59,203.4,0.81634,0.00016,12.19266]
[1778125944185,36.17,80967.0,203.4,0.81657,0.00016,12.18332]
[1778125944804,36.17,80967.0,203.4,0.81657,0.00016,12.18332]
[1778125946199,36.17,80965.52,203.4,0.81633,0.00016,12.19275]
[1778125950228,36.17,80959.21,203.4,0.81533,0.00016,12.23324]
[1778125951235,36.17,80956.14,203.4,0.8149,0.00016,12.2467]
[1778125956270,36.17,80957.35,203.4,0.81509,0.00016,12.23916]
[1778125961305,36.16,80956.88,203.4,0.81503,0.00016,12.24145]
[1778125963319,36.16,80957.8,203.4,0.81519,0.00016,12.2352]
[1778125965333,36.16,80956.93,203.4,0.81505,0.00016,12.24054]
[1778125969361,36.16,80957.91,203.4,0.81521,0.00016,12.23416]
[1778125970368,36.16,80956.9,203.4,0.81505,0.00016,12.24072]
[1778125975403,36.16,80956.4,203.4,0.81497,0.00016,12.24411]
[1778125980438,36.16,80957.13,203.4,0.81508,0.00016,12.23953]
[1778125985473,36.16,80955.53,203.4,0.81482,0.00016,12.25004]
[1778125987487,36.16,80954.67,203.4,0.81468,0.00016,12.25565]
[1778125992522,36.16,80955.25,203.4,0.81477,0.00016,12.25198]
[1778125997557,36.16,80955.44,203.4,0.8148,0.00016,12.25084]
[1778126003611,36.16,80955.55,203.4,0.81482,0.00016,12.25018]
[1778126004805,36.16,80955.76,203.4,0.81485,0.00016,12.24889]
[1778126004842,36.16,80951.99,203.4,0.81424,0.00016,12.27327]
[1778126005614,36.16,80950.52,203.4,0.81401,0.00016,12.28261]
[1778126006707,36.16,80950.52,203.4,0.81401,0.00016,12.28261]
[1778126011656,36.16,80949.11,203.4,0.81385,0.00016,12.28514]
[1778126016691,36.16,80949.31,203.4,0.81389,0.00016,12.28372]
[1778126020719,36.17,80950.78,203.4,0.81411,0.00016,12.27479]
[1778126025754,36.17,80951.14,203.4,0.81415,0.00016,12.27323]
[1778126028775,36.17,80952.65,203.4,0.81439,0.00016,12.26359]
[1778126029782,36.17,80951.75,203.4,0.81424,0.00016,12.26938]
[1778126031796,36.17,80948.88,203.4,0.81378,0.00016,12.2879]
[1778126036831,36.17,80948.94,203.4,0.81379,0.00016,12.28737]
[1778126042227,36.17,80948.28,203.4,0.81369,0.00016,12.29148]
[1778126047908,36.17,80949.28,203.4,0.81386,0.00016,12.28473]
[1778126053950,36.17,80949.42,203.4,0.81389,0.00016,12.2836]
[1778126056971,36.16,80951.21,203.4,0.81418,0.00016,12.27194]
[1778126062006,36.16,80951.79,203.4,0.81428,0.00016,12.26808]
[1778126064020,36.16,80950.22,203.4,0.81402,0.00016,12.27819]
[1778126066034,36.16,80946.94,203.4,0.81349,0.00016,12.29935]
[1778126067041,36.16,80945.54,203.4,0.81326,0.00016,12.30853]
[1778126071069,36.17,80946.9,203.4,0.81355,0.00016,12.29343]
[1778126076104,36.16,80947.17,203.4,0.8136,0.00016,12.29139]
[1778126080460,36.16,80948.39,203.4,0.8138,0.00016,12.28333]
[1778126081139,36.16,80957.44,203.4,0.81526,0.00016,12.22481]
[1778126082146,36.16,80958.79,203.4,0.81548,0.00016,12.21604]
[1778126086174,36.16,80959.08,203.4,0.81552,0.00016,12.21436]
[1778126088188,36.16,80952.5,203.4,0.81446,0.00016,12.25701]
[1778126089195,36.16,80944.33,203.4,0.81314,0.00016,12.30983]
[1778126091209,36.17,80943.43,203.4,0.81299,0.00016,12.31592]
[1778126098258,36.17,80939.4,203.4,0.81231,0.00016,12.34259]
[1778126099265,36.17,80937.43,203.4,0.81199,0.00016,12.35536]
[1778126100272,36.17,80936.02,203.4,0.81176,0.00016,12.36452]
[1778126107321,36.17,80933.66,203.4,0.81137,0.00016,12.37999]
[1778126108328,36.17,80930.01,203.4,0.81077,0.00016,12.40353]
[1778126111349,36.17,80928.88,203.4,0.81059,0.00016,12.4108]
[1778126116384,36.17,80928.42,203.4,0.81052,0.00016,12.41367]
[1778126121419,36.17,80930.06,203.4,0.81079,0.00016,12.40301]
[1778126131489,36.17,80930.0,203.4,0.81085,0.00016,12.39686]
[1778126136524,36.17,80930.5,203.4,0.81093,0.00016,12.39365]
[1778126140509,36.17,80930.6,203.4,0.81095,0.00016,12.39301]
[1778126141559,36.17,80927.35,203.4,0.81041,0.00016,12.41393]
[1778126141780,36.17,80927.35,203.4,0.81041,0.00016,12.41393]
[1778126142566,36.17,80926.25,203.4,0.81023,0.00016,12.42101]
[1778126147601,36.17,80925.96,203.4,0.81019,0.00016,12.42272]
[1778126156416,36.17,80925.95,203.4,0.81019,0.00016,12.42268]
[1778126156638,36.17,80925.95,203.4,0.81019,0.00016,12.42268]
[1778126156664,36.17,80910.89,203.4,0.80772,0.00017,12.51925]
[1778126157258,36.17,80910.89,203.4,0.80772,0.00017,12.51925]
[1778126157671,36.17,80898.54,203.4,0.80567,0.00017,12.59854]
[1778126158706,36.17,80898.54,203.4,0.80567,0.00017,12.59854]
[1778126158748,36.17,80898.54,203.4,0.80567,0.00017,12.59854]
[1778126158678,36.17,80896.28,203.4,0.80529,0.00017,12.61318]
[1778126158887,36.17,80896.28,203.4,0.80529,0.00017,12.61318]
[1778126159685,36.17,80881.38,203.4,0.8028,0.00017,12.70845]
[1778126159821,36.17,80881.38,203.4,0.8028,0.00017,12.70845]
[1778126160202,36.17,80881.38,203.4,0.8028,0.00017,12.70845]
[1778126160692,36.17,80883.08,203.4,0.80309,0.00017,12.69767]
[1778126161699,36.17,80882.97,203.4,0.80307,0.00017,12.69831]
[1778126162700,36.17,80882.97,203.4,0.80307,0.00017,12.69831]
[1778126164720,36.17,80884.3,203.4,0.80329,0.00017,12.68985]
[1778126165727,36.17,80895.99,203.4,0.80524,0.00017,12.6151]
[1778126167285,36.17,80896.22,203.4,0.80528,0.00017,12.6136]
[1778126167741,36.17,80903.85,203.4,0.80655,0.00017,12.5648]
[1778126168752,36.17,80909.25,203.4,0.80744,0.00017,12.53024]
[1778126169755,36.17,80916.69,203.4,0.80867,0.00016,12.48244]
[1778126173460,36.17,80916.59,203.4,0.80865,0.00016,12.48321]
[1778126173783,36.17,80918.82,203.4,0.80901,0.00016,12.46888]
[1778126175251,36.17,80918.82,203.4,0.80901,0.00016,12.46888]
[1778126175291,36.17,80921.07,203.4,0.80938,0.00016,12.45448]
[1778126175828,36.17,80921.07,203.4,0.80938,0.00016,12.45448]
[1778126175926,36.17,80888.82,203.4,0.80404,0.00017,12.66125]
[1778126176807,36.19,80863.08,203.4,0.79961,0.00017,12.82922]
[1778126179285,36.21,80862.95,203.4,0.79945,0.00017,12.83549]
[1778126179319,36.21,80862.94,203.4,0.79944,0.00017,12.83593]
[1778126183856,36.21,80864.43,203.4,0.79968,0.00017,12.82669]
[1778126185870,36.21,80862.52,203.4,0.79935,0.00017,12.839]
[1778126186877,36.21,80857.54,203.4,0.79851,0.00017,12.87068]
[1778126187884,36.21,80859.79,203.4,0.79889,0.00017,12.85652]
[1778126188891,36.21,80865.02,203.4,0.79977,0.00017,12.82344]
[1778126189898,36.21,80867.49,203.4,0.80019,0.00017,12.80766]
[1778126191912,36.21,80868.93,203.4,0.8005,0.00017,12.79195]
[1778126193926,36.21,80870.39,203.4,0.80075,0.00017,12.78263]
[1778126194933,36.21,80871.61,203.4,0.80096,0.00017,12.77486]
[1778126195940,36.21,80875.31,203.4,0.80158,0.00017,12.75133]
[1778126197954,36.21,80876.57,203.4,0.80179,0.00017,12.74333]
[1778126198961,36.21,80877.8,203.4,0.802,0.00017,12.73554]
[1778126199968,36.21,80879.65,203.4,0.80231,0.00017,12.72365]
[1778126202989,36.21,80881.16,203.4,0.80257,0.00017,12.71374]
[1778126205007,36.21,80882.28,203.4,0.80276,0.00017,12.70644]
[1778126206010,36.21,80883.42,203.4,0.80296,0.00017,12.6991]
[1778126209031,36.21,80880.42,203.4,0.80246,0.00017,12.71802]
[1778126210038,36.21,80877.03,203.4,0.80189,0.00017,12.73956]
[1778126214066,36.21,80875.71,203.4,0.80168,0.00017,12.74761]
[1778126219101,36.2,80874.35,203.4,0.80146,0.00017,12.75571]
[1778126224137,36.2,80873.93,203.4,0.80141,0.00017,12.75777]
[1778126229186,36.2,80875.0,203.4,0.8016,0.00017,12.75034]
[1778126232193,36.2,80877.01,203.4,0.80195,0.00017,12.73719]
[1778126233200,36.2,80879.44,203.4,0.80236,0.00017,12.7216]
[1778126234207,36.2,80881.36,203.4,0.80269,0.00017,12.70925]
[1778126236221,36.2,80885.4,203.4,0.80337,0.00017,12.68331]
[1778126237228,36.2,80887.2,203.4,0.80367,0.00017,12.67176]
[1778126239242,36.2,80888.59,203.4,0.8039,0.00017,12.6628]
[1778126244277,36.2,80889.61,203.4,0.80408,0.00017,12.65624]
[1778126248305,36.2,80882.71,203.4,0.80292,0.00017,12.70026]
[1778126249312,36.2,80879.13,203.4,0.80232,0.00017,12.72322]
[1778126251781,36.2,80879.12,203.4,0.80232,0.00017,12.72323]
[1778126251796,36.2,80879.12,203.4,0.80232,0.00017,12.72323]
[1778126251905,36.2,80879.12,203.4,0.80232,0.00017,12.72323]
[1778126252110,36.2,80879.12,203.4,0.80232,0.00017,12.72323]
[1778126252378,36.2,80879.12,203.4,0.80232,0.00017,12.72323]
[1778126252473,36.2,80867.14,203.4,0.80037,0.00017,12.79316]
[1778126252866,36.2,80867.14,203.4,0.80037,0.00017,12.79316]
[1778126253340,36.2,80854.67,203.4,0.79825,0.00017,12.87242]
[1778126255847,36.2,80855.32,203.4,0.79836,0.00017,12.86844]
[1778126255354,36.2,80854.62,203.4,0.79824,0.00017,12.87292]
[1778126257368,36.2,80852.78,203.4,0.79792,0.00017,12.88466]
[1778126261396,36.2,80851.72,203.4,0.79774,0.00017,12.89148]
[1778126261955,36.2,80851.72,203.4,0.79774,0.00017,12.89148]
[1778126262526,36.2,80851.32,203.4,0.79767,0.00017,12.89404]
[1778126263950,36.2,80851.32,203.4,0.79767,0.00017,12.89404]
[1778126263969,36.2,80851.32,203.4,0.79767,0.00017,12.89404]
[1778126264046,36.2,80851.32,203.4,0.79767,0.00017,12.89406]
[1778126266759,36.2,80851.32,203.4,0.79767,0.00017,12.89406]
[1778126273480,36.2,80849.53,203.4,0.79736,0.00017,12.90551]
[1778126278515,36.2,80849.07,203.4,0.79728,0.00017,12.90843]
[1778126285258,36.2,80848.81,203.4,0.79724,0.00017,12.91008]
[1778126285564,36.2,80847.46,203.4,0.79702,0.00017,12.91815]
[1778126286198,36.2,80847.46,203.4,0.79702,0.00017,12.91815]
[1778126287578,36.2,80853.56,203.4,0.79806,0.00017,12.87952]
[1778126288585,36.2,80858.28,203.4,0.79886,0.00017,12.8496]
[1778126289592,36.2,80862.79,203.4,0.79963,0.00017,12.82087]
[1778126290599,36.2,80863.99,203.4,0.79983,0.00017,12.81317]
[1778126294627,36.2,80865.32,203.4,0.80006,0.00017,12.80459]
[1778126295634,36.2,80866.52,203.4,0.80027,0.00017,12.79694]
[1778126296641,36.2,80867.42,203.4,0.80042,0.00017,12.79119]
[1778126299662,36.19,80869.07,203.4,0.80071,0.00017,12.7802]
[1778126302683,36.19,80870.46,203.4,0.80096,0.00017,12.77091]
[1778126307719,36.19,80871.32,203.4,0.80112,0.00017,12.76474]
[1778126310740,36.19,80874.38,203.4,0.80164,0.00017,12.74485]
[1778126311747,36.19,80879.44,203.4,0.80257,0.00017,12.70605]
[1778126313761,36.19,80880.4,203.4,0.80273,0.00017,12.69976]
[1778126315775,36.19,80881.26,203.4,0.80288,0.00017,12.69416]
[1778126317543,36.19,80881.48,203.4,0.80292,0.00017,12.6927]
[1778126317948,36.19,80880.94,203.4,0.80283,0.00017,12.69609]
[1778126318796,36.19,80882.75,203.4,0.80313,0.00017,12.6845]
[1778126323831,36.18,80882.48,203.4,0.80309,0.00017,12.68602]
[1778126330880,36.18,80882.7,203.4,0.80314,0.00017,12.68433]
[1778126331887,36.18,80883.99,203.4,0.80335,0.00017,12.67606]
[1778126332894,36.18,80885.39,203.4,0.80359,0.00017,12.66709]
[1778126333901,36.18,80886.23,203.4,0.80373,0.00017,12.6617]
[1778126334908,36.18,80884.78,203.4,0.80349,0.00017,12.67094]
[1778126335915,36.18,80879.09,203.4,0.80254,0.00017,12.70723]
[1778126339943,36.18,80881.15,203.4,0.80288,0.00017,12.69403]
[1778126341957,36.18,80882.54,203.4,0.80312,0.00017,12.68503]
[1778126342964,36.18,80883.68,203.4,0.80331,0.00017,12.67771]
[1778126343971,36.18,80885.34,203.4,0.80359,0.00017,12.66707]
[1778126349010,36.18,80884.16,203.4,0.8034,0.00017,12.67448]
[1778126350018,36.18,80884.98,203.4,0.80353,0.00017,12.66923]
[1778126351630,36.18,80884.98,203.4,0.80353,0.00017,12.66923]
[1778126351642,36.18,80881.51,203.4,0.80295,0.00017,12.69134]
[1778126352031,36.18,80859.13,203.4,0.79918,0.00017,12.83374]
[1778126353038,36.18,80848.67,203.4,0.79739,0.00017,12.90031]
[1778126354045,36.18,80847.84,203.4,0.79725,0.00017,12.90565]
[1778126355460,36.18,80847.84,203.4,0.79725,0.00017,12.90565]
[1778126355508,36.18,80847.53,203.4,0.79719,0.00017,12.90771]
[1778126356068,36.18,80836.9,203.4,0.79537,0.00017,12.9749]
[1778126358082,36.18,80833.82,203.4,0.79485,0.00017,12.99434]
[1778126359089,36.18,80833.79,203.4,0.79484,0.00017,12.99445]
[1778126363117,36.18,80832.39,203.4,0.79461,0.00017,13.00287]
[1778126368152,36.18,80832.71,203.4,0.79468,0.00017,13.00031]
[1778126373187,36.18,80832.82,203.4,0.79478,0.00017,12.99265]
[1778126379634,36.17,80832.39,203.4,0.79472,0.00017,12.99496]
[1778126382665,36.17,80833.8,203.4,0.79496,0.00017,12.98604]
[1778126385271,36.17,80832.45,203.4,0.79473,0.00017,12.99451]
[1778126387285,36.17,80833.62,203.4,0.79494,0.00017,12.98693]
[1778126392506,36.17,80833.72,203.4,0.79497,0.00017,12.98582]
[1778126393327,36.17,80836.12,203.4,0.79538,0.00017,12.97057]
[1778126394750,36.17,80837.66,203.4,0.79565,0.00017,12.96067]
[1778126400376,36.17,80841.28,203.4,0.79628,0.00017,12.93746]
[1778126401383,36.17,80839.9,203.4,0.79605,0.00017,12.94613]
[1778126402391,36.17,80838.23,203.4,0.79576,0.00017,12.95662]
[1778126407425,36.17,80837.58,203.4,0.79566,0.00017,12.96048]
[1778126410446,36.17,80836.44,203.4,0.79547,0.00017,12.96743]
[1778126415481,36.16,80836.35,203.4,0.79546,0.00017,12.96766]
[1778126417496,36.16,80833.8,203.4,0.79503,0.00017,12.98362]
[1778126422531,36.16,80834.6,203.4,0.79518,0.00017,12.97816]
[1778126427566,36.16,80834.83,203.4,0.79523,0.00017,12.9763]
[1778126432601,36.16,80835.0,203.4,0.79533,0.00017,12.96841]
[1778126440657,36.16,80836.5,203.4,0.79561,0.00017,12.95835]
[1778126441664,36.16,80838.14,203.4,0.79589,0.00017,12.94791]
[1778126445692,36.16,80840.62,203.4,0.79632,0.00017,12.93203]
[1778126446699,36.16,80842.63,203.4,0.79667,0.00017,12.91927]
[1778126454755,36.15,80844.87,203.4,0.79705,0.00017,12.90496]
[1778126459790,36.15,80849.87,203.4,0.79791,0.00017,12.8733]
[1778126460797,36.15,80853.55,203.4,0.79853,0.00017,12.84996]
[1778126465832,36.15,80854.87,203.4,0.79877,0.00017,12.84115]
[1778126467526,36.15,80854.05,203.4,0.79863,0.00017,12.84628]
[1778126467849,36.15,80856.22,203.4,0.799,0.00017,12.83243]
[1778126468856,36.15,80858.2,203.4,0.79934,0.00017,12.81977]
[1778126473891,36.15,80858.73,203.4,0.79946,0.00017,12.8154]
[1778126476912,36.15,80859.97,203.4,0.79968,0.00017,12.80694]
[1778126481947,36.14,80859.45,203.4,0.79962,0.00017,12.80934]
[1778126484968,36.14,80861.51,203.4,0.79998,0.00017,12.79569]
[1778126492017,36.13,80861.83,203.4,0.80013,0.00017,12.78603]
[1778126495038,36.13,80866.15,203.4,0.80088,0.00017,12.75805]
[1778126496045,36.13,80868.27,203.4,0.80124,0.00017,12.74438]
[1778126499066,36.13,80870.13,203.4,0.80156,0.00017,12.73218]
[1778126502087,36.13,80871.11,203.4,0.80174,0.00017,12.72565]
[1778126505108,36.13,80869.56,203.4,0.80148,0.00017,12.73527]
[1778126506115,36.13,80867.82,203.4,0.80119,0.00017,12.74628]
[1778126509891,36.13,80867.55,203.4,0.80115,0.00017,12.74779]
[1778126511150,36.13,80868.85,203.4,0.80137,0.00017,12.7395]
[1778126512157,36.13,80867.06,203.4,0.80107,0.00017,12.75096]
[1778126515178,36.13,80864.54,203.4,0.80064,0.00017,12.76716]
[1778126516185,36.13,80863.15,203.4,0.8004,0.00017,12.77606]
[1778126518199,36.13,80864.11,203.4,0.80056,0.00017,12.76999]
[1778126520213,36.13,80865.2,203.4,0.80074,0.00017,12.76308]
[1778126523997,36.13,80865.81,203.4,0.80085,0.00017,12.75923]
[1778126524046,36.13,80873.97,203.4,0.80222,0.00017,12.70726]
[1778126524280,36.13,80873.97,203.4,0.80222,0.00017,12.70726]
[1778126524358,36.13,80862.38,203.4,0.80026,0.00017,12.78113]
[1778126525248,36.13,80857.39,203.4,0.79942,0.00017,12.81291]
[1778126527115,36.13,80857.39,203.4,0.79942,0.00017,12.81291]
[1778126527131,36.13,80857.39,203.4,0.79942,0.00017,12.81291]
[1778126530284,36.13,80858.72,203.4,0.79963,0.00017,12.80492]
[1778126534312,36.13,80860.32,203.4,0.79989,0.00017,12.79525]
[1778126536326,36.13,80862.53,203.4,0.80026,0.00017,12.78144]
[1778126537333,36.13,80864.15,203.4,0.80053,0.00017,12.77127]
[1778126538343,36.13,80864.15,203.4,0.80053,0.00017,12.77127]
[1778126538631,36.13,80864.15,203.4,0.80053,0.00017,12.77127]
[1778126539347,36.14,80862.62,203.4,0.80026,0.00017,12.78116]
[1778126540354,36.14,80859.61,203.4,0.79975,0.00017,12.80032]
[1778126542410,36.14,80859.48,203.4,0.79973,0.00017,12.80117]
[1778126543480,36.14,80859.68,203.4,0.79976,0.00017,12.7999]
[1778126543801,36.14,80859.68,203.4,0.79976,0.00017,12.7999]
[1778126543867,36.14,80852.05,203.4,0.79847,0.00017,12.84835]
[1778126544618,36.14,80852.05,203.4,0.79847,0.00017,12.84835]
[1778126544719,36.14,80849.4,203.4,0.79802,0.00017,12.86515]
[1778126548711,36.13,80854.53,203.4,0.7989,0.00017,12.83221]
[1778126549428,36.13,80856.37,203.4,0.79921,0.00017,12.82052]
[1778126554463,36.13,80856.84,203.4,0.79937,0.00017,12.81082]
[1778126555470,36.13,80859.87,203.4,0.79988,0.00017,12.79151]
[1778126556477,36.13,80861.37,203.4,0.80014,0.00017,12.78192]
[1778126557484,36.13,80862.5,203.4,0.80034,0.00017,12.77454]
[1778126562520,36.13,80863.03,203.4,0.80045,0.00017,12.77041]
[1778126567520,36.13,80862.7,203.4,0.8004,0.00017,12.77194]
[1778126567861,36.13,80862.7,203.4,0.8004,0.00017,12.77194]
[1778126575611,36.12,80863.86,203.4,0.80064,0.00017,12.76317]
[1778126580646,36.12,80864.44,203.4,0.80075,0.00017,12.75883]
[1778126582660,36.12,80862.19,203.4,0.80038,0.00017,12.77291]
[1778126584519,36.12,80862.2,203.4,0.80038,0.00017,12.77272]
[1778126585406,36.12,80861.29,203.4,0.80023,0.00017,12.77837]
[1778126585864,36.12,80861.29,203.4,0.80023,0.00017,12.77837]
[1778126585986,36.12,80861.29,203.4,0.80023,0.00017,12.77837]
[1778126586087,36.12,80859.54,203.4,0.79993,0.00017,12.78953]
[1778126586688,36.12,80858.08,203.4,0.79969,0.00017,12.79883]
[1778126591723,36.12,80857.12,203.4,0.79951,0.00017,12.80562]
[1778126592730,36.12,80854.87,203.4,0.79912,0.00017,12.82006]
[1778126596758,36.12,80856.68,203.4,0.79942,0.00017,12.80899]
[1778126597765,36.12,80859.4,203.4,0.79987,0.00017,12.79179]
[1778126602800,36.12,80858.83,203.4,0.79976,0.00017,12.79611]
[1778126606797,36.13,80858.78,203.4,0.79974,0.00017,12.79684]
[1778126606828,36.13,80856.61,203.4,0.79937,0.00017,12.81078]
[1778126607835,36.13,80853.74,203.4,0.79888,0.00017,12.82916]
[1778126609182,36.13,80853.74,203.4,0.79888,0.00017,12.82916]
[1778126609534,36.13,80853.44,203.4,0.79882,0.00017,12.83118]
[1778126609849,36.13,80848.28,203.4,0.79794,0.00017,12.86404]
[1778126610856,36.13,80841.52,203.4,0.79678,0.00017,12.907]
[1778126611863,36.13,80839.83,203.4,0.79656,0.00017,12.91116]
[1778126615187,36.13,80839.97,203.4,0.7966,0.00017,12.90996]
[1778126615892,36.13,80851.96,203.4,0.79865,0.00017,12.83359]
[1778126616901,36.12,80858.11,203.4,0.7997,0.00017,12.79434]
[1778126618914,36.12,80858.55,203.4,0.79979,0.00017,12.79111]
[1778126619921,36.12,80862.58,203.4,0.80048,0.00017,12.76528]
[1778126620928,36.12,80868.14,203.4,0.80142,0.00017,12.72968]
[1778126622951,36.12,80867.78,203.4,0.80137,0.00017,12.73184]
[1778126623949,36.12,80870.11,203.4,0.80176,0.00017,12.7168]
[1778126625320,36.12,80869.98,203.4,0.80175,0.00017,12.71753]
[1778126625965,36.12,80859.99,203.4,0.80006,0.00017,12.78112]
[1778126626972,36.12,80854.27,203.4,0.79908,0.00017,12.81759]
[1778126627979,36.12,80855.57,203.4,0.7993,0.00017,12.80932]
[1778126631096,36.12,80855.66,203.4,0.79932,0.00017,12.80868]
[1778126632008,36.12,80858.52,203.4,0.79981,0.00017,12.79042]
[1778126634021,36.12,80860.1,203.4,0.80008,0.00017,12.78032]
[1778126634310,36.12,80860.1,203.4,0.80008,0.00017,12.78032]
[1778126634891,36.12,80860.1,203.4,0.80008,0.00017,12.78032]
[1778126635630,36.12,80859.88,203.4,0.80004,0.00017,12.78172]
[1778126637467,36.12,80861.1,203.4,0.80025,0.00017,12.77365]
[1778126638049,36.12,80864.38,203.4,0.80081,0.00017,12.75261]
[1778126638830,36.12,80864.38,203.4,0.80081,0.00017,12.75261]
[1778126639181,36.12,80864.38,203.4,0.80081,0.00017,12.75261]
[1778126640063,36.12,80866.46,203.4,0.80117,0.00017,12.73909]
[1778126644869,36.11,80866.52,203.4,0.80119,0.00017,12.73827]
[1778126645098,36.11,80864.97,203.4,0.80094,0.00017,12.74805]
[1778126646105,36.11,80861.49,203.4,0.80035,0.00017,12.77012]
[1778126646377,36.11,80861.49,203.4,0.80035,0.00017,12.77012]
[1778126647043,36.11,80861.49,203.4,0.80035,0.00017,12.77012]
[1778126647112,36.11,80859.59,203.4,0.80002,0.00017,12.78227]
[1778126648119,36.11,80858.31,203.4,0.7998,0.00017,12.79058]
[1778126649126,36.11,80859.55,203.4,0.80001,0.00017,12.78269]
[1778126650133,36.11,80858.07,203.4,0.79976,0.00017,12.7921]
[1778126652147,36.11,80857.08,203.4,0.7996,0.00017,12.79808]
[1778126655168,36.11,80859.57,203.4,0.80004,0.00017,12.78171]
[1778126656175,36.11,80856.47,203.4,0.79952,0.00017,12.80127]
[1778126657182,36.11,80855.08,203.4,0.79928,0.00017,12.80997]
[1778126662217,36.11,80854.24,203.4,0.79915,0.00017,12.81502]
[1778126668263,36.11,80854.26,203.4,0.79913,0.00017,12.81558]
[1778126671046,36.11,80853.82,203.4,0.79905,0.00017,12.8186]
[1778126671284,36.11,80852.28,203.4,0.79886,0.00017,12.82191]
[1778126671466,36.11,80852.28,203.4,0.79886,0.00017,12.82191]
[1778126672303,36.11,80852.28,203.4,0.79886,0.00017,12.82191]
[1778126672291,36.11,80849.77,203.4,0.79843,0.00017,12.83797]
[1778126672631,36.11,80849.77,203.4,0.79843,0.00017,12.83797]
[1778126673298,36.11,80847.39,203.4,0.79802,0.00017,12.85319]
[1778126675314,36.11,80845.56,203.4,0.7977,0.00017,12.86495]
[1778126676319,36.11,80843.67,203.4,0.79738,0.00017,12.877]
[1778126681947,36.11,80844.41,203.4,0.7975,0.00017,12.8725]
[1778126682362,36.12,80842.7,203.4,0.79721,0.00017,12.88343]
[1778126683369,36.12,80840.18,203.4,0.79677,0.00017,12.89944]
[1778126689414,36.12,80839.77,203.4,0.7967,0.00017,12.90214]
[1778126694449,36.12,80840.11,203.4,0.79676,0.00017,12.89988]
[1778126696463,36.11,80838.53,203.4,0.7965,0.00017,12.90963]
[1778126697599,36.11,80838.53,203.4,0.7965,0.00017,12.90963]
[1778126697644,36.11,80835.79,203.4,0.79603,0.00017,12.92699]
[1778126699165,36.11,80835.79,203.4,0.79603,0.00017,12.92699]
[1778126699273,36.11,80835.79,203.4,0.79603,0.00017,12.92699]
[1778126699339,36.11,80829.59,203.4,0.79496,0.00017,12.96606]
[1778126699472,36.11,80829.59,203.4,0.79496,0.00017,12.96606]
[1778126699484,36.11,80821.09,203.4,0.79349,0.00017,13.01974]
[1778126700414,36.11,80821.09,203.4,0.79349,0.00017,13.01974]
[1778126700738,36.11,80818.71,203.4,0.79309,0.00017,13.03454]
[1778126703277,36.11,80817.79,203.4,0.79293,0.00017,13.04021]
[1778126703512,36.11,80819.66,203.4,0.79327,0.00017,13.02788]
[1778126707540,36.11,80824.0,203.4,0.79405,0.00017,12.99939]
[1778126708547,36.1,80831.32,203.4,0.79532,0.00017,12.95285]
[1778126709554,36.1,80829.72,203.4,0.79505,0.00017,12.96271]
[1778126710561,36.1,80825.8,203.4,0.79438,0.00017,12.98725]
[1778126711568,36.1,80821.88,203.4,0.79371,0.00017,13.01182]
[1778126714589,36.1,80819.82,203.4,0.79336,0.00017,13.02441]
[1778126716149,36.1,80819.82,203.4,0.79336,0.00017,13.02441]
[1778126716603,36.1,80814.49,203.4,0.79244,0.00017,13.05776]
[1778126717610,36.1,80813.02,203.4,0.79219,0.00017,13.06689]
[1778126718617,36.1,80815.17,203.4,0.79257,0.00017,13.0532]
[1778126722645,36.09,80811.57,203.4,0.79196,0.00017,13.07517]
[1778126723652,36.09,80808.26,203.4,0.79139,0.00017,13.09598]
[1778126724659,36.09,80807.16,203.4,0.7912,0.00017,13.10272]
[1778126728689,36.09,80805.91,203.4,0.79101,0.00017,13.10947]
[1778126733725,36.08,80805.79,203.4,0.79109,0.00017,13.10266]
[1778126734732,36.08,80807.35,203.4,0.79137,0.00017,13.09263]
[1778126735739,36.08,80808.79,203.4,0.79162,0.00017,13.08334]
[1778126736746,36.08,80806.42,203.4,0.79122,0.00017,13.09791]
[1778126741781,36.07,80805.48,203.4,0.79109,0.00017,13.10252]
[1778126742788,36.07,80803.7,203.4,0.79079,0.00017,13.1135]
[1778126743795,36.07,80800.72,203.4,0.79027,0.00018,13.13215]
[1778126745809,36.07,80798.34,203.4,0.78986,0.00018,13.14689]
[1778126750844,36.07,80797.32,203.4,0.7897,0.00018,13.15262]
[1778126753127,36.07,80796.91,203.4,0.78963,0.00018,13.15505]
[1778126753179,36.07,80796.91,203.4,0.78963,0.00018,13.15505]
[1778126753229,36.07,80791.48,203.4,0.78867,0.00018,13.18912]
[1778126754205,36.07,80791.48,203.4,0.78867,0.00018,13.18912]
[1778126754225,36.07,80781.5,203.4,0.78692,0.00018,13.25153]
[1778126754872,36.07,80784.09,203.4,0.78738,0.00018,13.23523]
[1778126755879,36.07,80788.04,203.4,0.78807,0.00018,13.21042]
[1778126757452,36.07,80788.18,203.4,0.7881,0.00018,13.20945]
[1778126757893,36.07,80789.46,203.4,0.78833,0.00018,13.20137]
[1778126760916,36.07,80791.38,203.4,0.78867,0.00018,13.18917]
[1778126762067,36.07,80795.67,203.4,0.78943,0.00018,13.16221]
[1778126762930,36.07,80798.28,203.4,0.78989,0.00018,13.14579]
[1778126763937,36.07,80801.53,203.4,0.79046,0.00018,13.12536]
[1778126764944,36.07,80803.37,203.4,0.79078,0.00017,13.11381]
[1778126767333,36.07,80803.41,203.4,0.79078,0.00017,13.11359]
[1778126767965,36.07,80805.04,203.4,0.79107,0.00017,13.10316]
[1778126770986,36.06,80806.96,203.4,0.79141,0.00017,13.09083]
[1778126776021,36.06,80806.72,203.4,0.79139,0.00017,13.09157]
[1778126778035,36.06,80808.91,203.4,0.79179,0.00017,13.07736]
[1778126784077,36.06,80809.48,203.4,0.79191,0.00017,13.07305]
[1778126786715,36.06,80809.79,203.4,0.79197,0.00017,13.07086]
[1778126786762,36.06,80809.79,203.4,0.79197,0.00017,13.07086]
[1778126787338,36.06,80809.79,203.4,0.79197,0.00017,13.07086]
[1778126787406,36.06,80803.95,203.4,0.79095,0.00017,13.1076]
[1778126791126,36.05,80801.37,203.4,0.79057,0.00018,13.11714]
[1778126792361,36.05,80801.37,203.4,0.79057,0.00018,13.11714]
[1778126793246,36.05,80800.8,203.4,0.79047,0.00018,13.12064]
[1778126793302,36.05,80800.8,203.4,0.79047,0.00018,13.12064]
[1778126793403,36.05,80797.49,203.4,0.7899,0.00018,13.14135]
[1778126794147,36.05,80788.17,203.4,0.78826,0.00018,13.19973]
[1778126794703,36.05,80788.17,203.4,0.78826,0.00018,13.19973]
[1778126795155,36.05,80785.88,203.4,0.78786,0.00018,13.21395]
[1778126796256,36.05,80785.88,203.4,0.78786,0.00018,13.21395]
[1778126797168,36.05,80783.05,203.4,0.78737,0.00018,13.2314]
[1778126802203,36.05,80783.56,203.4,0.78748,0.00018,13.22753]
[1778126807238,36.05,80782.31,203.4,0.78727,0.00018,13.23494]
[1778126812273,36.04,80780.56,203.4,0.78697,0.00018,13.24543]
[1778126814287,36.04,80778.55,203.4,0.78662,0.00018,13.25779]
[1778126815294,36.04,80776.55,203.4,0.78627,0.00018,13.27018]
[1778126819322,36.04,80775.25,203.4,0.78605,0.00018,13.27778]
[1778126820329,36.04,80777.59,203.4,0.78647,0.00018,13.26302]
[1778126822343,36.04,80778.99,203.4,0.78673,0.00018,13.25401]
[1778126827378,36.04,80779.67,203.4,0.78686,0.00018,13.2492]
[1778126828385,36.04,80778.35,203.4,0.78663,0.00018,13.25734]
[1778126832413,36.03,80783.79,203.4,0.78761,0.00018,13.22284]
[1778126833420,36.03,80790.11,203.4,0.78873,0.00018,13.18297]
[1778126834427,36.03,80793.75,203.4,0.78937,0.00018,13.1599]
[1778126837448,36.03,80795.54,203.4,0.7897,0.00018,13.14819]
[1778126839462,36.03,80799.7,203.4,0.79044,0.00018,13.12176]
[1778126839763,36.03,80799.7,203.4,0.79044,0.00018,13.12176]
[1778126840469,36.03,80803.64,203.4,0.79113,0.00017,13.09682]
[1778126841476,36.03,80805.2,203.4,0.79141,0.00017,13.08689]
[1778126843490,36.03,80806.51,203.4,0.79164,0.00017,13.07836]
[1778126846721,36.02,80806.35,203.4,0.79163,0.00017,13.07898]
[1778126846751,36.02,80807.61,203.4,0.79185,0.00017,13.07084]
[1778126847519,36.02,80811.4,203.4,0.79252,0.00017,13.04673]
[1778126848526,36.02,80812.57,203.4,0.79273,0.00017,13.03916]
[1778126853848,36.02,80812.82,203.4,0.79285,0.00017,13.03067]
[1778126854568,36.02,80814.5,203.4,0.79315,0.00017,13.01963]
[1778126857589,36.02,80812.57,203.4,0.79283,0.00017,13.03145]
[1778126860981,36.02,80812.75,203.4,0.79287,0.00017,13.03006]
[1778126861827,36.01,80811.92,203.4,0.79273,0.00017,13.03503]
[1778126861890,36.01,80804.6,203.4,0.79145,0.00017,13.08123]
[1778126863114,36.01,80804.6,203.4,0.79145,0.00017,13.08123]
[1778126863159,36.01,80803.14,203.4,0.7912,0.00018,13.09016]
[1778126863631,36.01,80801.13,203.4,0.79085,0.00018,13.10283]
[1778126864799,36.01,80798.22,203.4,0.79035,0.00018,13.12096]
[1778126870680,36.01,80796.66,203.4,0.79011,0.00018,13.1294]
[1778126871687,36.01,80792.57,203.4,0.78939,0.00018,13.15503]
[1778126873906,36.01,80790.78,203.4,0.78908,0.00018,13.16637]
[1778126876722,36.01,80788.07,203.4,0.7886,0.00018,13.18339]
[1778126877729,36.01,80785.68,203.4,0.78818,0.00018,13.19838]
[1778126879743,36.01,80782.87,203.4,0.78769,0.00018,13.21584]
[1778126884024,36.01,80783.03,203.4,0.78772,0.00018,13.21468]
[1778126884778,36.0,80774.8,203.4,0.78626,0.00018,13.26608]
[1778126886793,36.0,80776.21,203.4,0.78652,0.00018,13.25713]
[1778126888065,36.0,80776.21,203.4,0.78652,0.00018,13.25713]
[1778126889228,36.0,80776.42,203.4,0.78656,0.00018,13.25558]
[1778126889813,36.0,80774.18,203.4,0.78617,0.00018,13.26948]
[1778126893161,36.0,80773.25,203.4,0.78601,0.00018,13.27507]
[1778126893908,36.0,80772.9,203.4,0.78595,0.00018,13.277]
[1778126899883,36.0,80770.58,203.4,0.78556,0.00018,13.29069]
[1778126904918,35.99,80771.0,203.4,0.78566,0.00018,13.28733]
[1778126905829,35.99,80771.0,203.4,0.78566,0.00018,13.28733]
[1778126907541,35.99,80770.94,203.4,0.78565,0.00018,13.28755]
[1778126907552,35.99,80774.26,203.4,0.78625,0.00018,13.2665]
[1778126907939,35.99,80770.2,203.4,0.78553,0.00018,13.29188]
[1778126911911,35.99,80769.96,203.4,0.78549,0.00018,13.29324]
[1778126914252,35.99,80770.69,203.4,0.78571,0.00018,13.28156]
[1778126917660,35.99,80770.4,203.4,0.78567,0.00018,13.2828]
[1778126919016,35.98,80772.48,203.4,0.78605,0.00018,13.26952]
[1778126920394,35.98,80772.48,203.4,0.78605,0.00018,13.26952]
[1778126920444,35.98,80774.16,203.4,0.78635,0.00018,13.25887]
[1778126920743,35.98,80774.16,203.4,0.78635,0.00018,13.25887]
[1778126922196,35.98,80774.28,203.4,0.78638,0.00018,13.25799]
[1778126922297,35.98,80775.8,203.4,0.78665,0.00018,13.24837]
[1778126923635,35.98,80775.49,203.4,0.7866,0.00018,13.2502]
[1778126925213,35.98,80776.04,203.4,0.7867,0.00018,13.24665]
[1778126927072,35.98,80771.83,203.4,0.78596,0.00018,13.27271]
[1778126933114,35.98,80771.02,203.4,0.78583,0.00018,13.27702]
[1778126935773,35.98,80771.02,203.4,0.78583,0.00018,13.27702]
[1778126936822,35.97,80770.86,203.4,0.78582,0.00018,13.27763]
[1778126942178,35.97,80769.1,203.4,0.78553,0.00018,13.2878]
[1778126944272,35.97,80769.95,203.4,0.78568,0.00018,13.28234]
[1778126945246,35.97,80770.26,203.4,0.78574,0.00018,13.28026]
[1778126945304,35.97,80774.31,203.4,0.78646,0.00018,13.25478]
[1778126946169,35.97,80774.31,203.4,0.78646,0.00018,13.25478]
[1778126946207,35.97,80775.62,203.4,0.7867,0.00018,13.24644]
[1778126948704,35.97,80776.65,203.4,0.78689,0.00018,13.23978]
[1778126949170,35.97,80776.65,203.4,0.78689,0.00018,13.23978]
[1778126950302,35.97,80780.78,203.4,0.78763,0.00018,13.21371]
[1778126951242,35.97,80783.76,203.4,0.78816,0.00018,13.19492]
[1778126956277,35.97,80784.64,203.4,0.78832,0.00018,13.1892]
[1778126961313,35.97,80784.69,203.4,0.78833,0.00018,13.18875]
[1778126967357,35.96,80786.08,203.4,0.78858,0.00018,13.17985]
[1778126972390,35.96,80786.1,203.4,0.78865,0.00018,13.17321]
[1778126977425,35.96,80785.62,203.4,0.78857,0.00018,13.17616]
[1778126978702,35.96,80786.17,203.4,0.78867,0.00018,13.17269]
[1778126979439,35.96,80779.02,203.4,0.7874,0.00018,13.21757]
[1778126982460,35.96,80777.07,203.4,0.78706,0.00018,13.22965]
[1778126982749,35.96,80777.07,203.4,0.78706,0.00018,13.22965]
[1778126984474,35.96,80774.28,203.4,0.78657,0.00018,13.24699]
[1778126985521,35.96,80774.28,203.4,0.78657,0.00018,13.24699]
[1778126985557,35.96,80771.24,203.4,0.78603,0.00018,13.26594]
[1778126986488,35.96,80762.32,203.4,0.78444,0.00018,13.32173]
[1778126986727,35.96,80762.32,203.4,0.78444,0.00018,13.32173]
[1778126986866,35.96,80762.32,203.4,0.78444,0.00018,13.32173]
[1778126987236,35.96,80762.32,203.4,0.78444,0.00018,13.32173]
[1778126987497,35.96,80742.47,203.4,0.78087,0.00018,13.44537]
[1778126987886,35.96,80742.47,203.4,0.78087,0.00018,13.44537]
[1778126988503,35.96,80744.55,203.4,0.78124,0.00018,13.43255]
[1778126989464,35.96,80744.55,203.4,0.78124,0.00018,13.43255]
[1778126989510,35.96,80760.62,203.4,0.78413,0.00018,13.33252]
[1778126990517,35.96,80768.73,203.4,0.78559,0.00018,13.28155]
[1778126991135,35.96,80768.73,203.4,0.78559,0.00018,13.28155]
[1778126991524,35.96,80770.86,203.4,0.78597,0.00018,13.26803]
[1778126992531,35.96,80772.96,203.4,0.78635,0.00018,13.2546]
[1778126993351,35.96,80772.96,203.4,0.78635,0.00018,13.2546]
[1778126997566,35.96,80769.89,203.4,0.78583,0.00018,13.27315]
[1778127002601,35.95,80769.98,203.4,0.78586,0.00018,13.27197]
[1778127007636,35.95,80770.51,203.4,0.78597,0.00018,13.26803]
[1778127010580,35.95,80770.61,203.4,0.78599,0.00018,13.2673]
[1778127010954,35.95,80770.51,203.4,0.78598,0.00018,13.26781]
[1778127011048,35.95,80771.07,203.4,0.78608,0.00018,13.2643]
[1778127012332,35.95,80771.07,203.4,0.78608,0.00018,13.2643]
[1778127012372,35.95,80779.78,203.4,0.78763,0.00018,13.20945]
[1778127012717,35.95,80779.78,203.4,0.78763,0.00018,13.20945]
[1778127012805,35.95,80790.16,203.4,0.78947,0.00018,13.14418]
[1778127013682,35.95,80795.63,203.4,0.79043,0.00018,13.10959]
[1778127015501,35.95,80803.62,203.4,0.79185,0.00018,13.05862]
[1778127015696,35.95,80812.39,203.4,0.79338,0.00017,13.00311]
[1778127016703,35.94,80815.09,203.4,0.79386,0.00017,12.98569]
[1778127018717,35.94,80815.68,203.4,0.79397,0.00017,12.98155]
[1778127020731,35.94,80816.41,203.4,0.7941,0.00017,12.97678]
[1778127025768,35.94,80817.02,203.4,0.79422,0.00017,12.97257]
[1778127028789,35.94,80821.5,203.4,0.795,0.00017,12.94395]
[1778127029796,35.94,80829.67,203.4,0.79642,0.00017,12.89178]
[1778127030803,35.94,80830.15,203.4,0.79651,0.00017,12.88852]
[1778127032255,35.94,80823.36,203.4,0.79541,0.00017,12.92499]
[1778127033824,35.94,80824.59,203.4,0.79562,0.00017,12.91721]
[1778127034831,35.94,80827.72,203.4,0.79616,0.00017,12.8973]
[1778127035838,35.94,80828.02,203.4,0.79622,0.00017,12.89523]
[1778127038859,35.94,80828.46,203.4,0.79631,0.00017,12.89203]
[1778127039866,35.93,80829.46,203.4,0.79648,0.00017,12.88555]
[1778127041345,35.93,80829.46,203.4,0.79648,0.00017,12.88555]
[1778127041440,35.93,80830.53,203.4,0.79667,0.00017,12.87849]
[1778127041880,35.93,80832.45,203.4,0.79701,0.00017,12.86626]
[1778127042952,35.93,80832.45,203.4,0.79701,0.00017,12.86626]
[1778127043106,35.93,80825.68,203.4,0.79584,0.00017,12.90926]
[1778127046917,35.93,80830.19,203.4,0.79663,0.00017,12.88007]
[1778127047924,35.93,80831.81,203.4,0.79691,0.00017,12.86961]
[1778127052959,35.93,80830.27,203.4,0.79666,0.00017,12.87892]
[1778127057994,35.93,80832.81,203.4,0.79711,0.00017,12.86226]
[1778127059001,35.93,80833.99,203.4,0.79732,0.00017,12.85454]
[1778127060018,35.93,80836.05,203.4,0.79768,0.00017,12.84122]
[1778127063031,35.92,80838.26,203.4,0.79807,0.00017,12.82671]
[1778127066053,35.92,80839.4,203.4,0.79827,0.00017,12.8193]
[1778127067060,35.92,80842.56,203.4,0.79882,0.00017,12.79907]
[1778127068068,35.92,80844.92,203.4,0.79922,0.00017,12.78396]
[1778127071088,35.92,80842.98,203.4,0.79889,0.00017,12.79634]
[1778127072095,35.92,80841.03,203.4,0.79855,0.00017,12.80881]
[1778127073251,35.92,80835.86,203.4,0.79766,0.00017,12.84183]
[1778127074109,35.92,80827.86,203.4,0.79628,0.00017,12.89283]
[1778127077130,35.92,80828.0,203.4,0.79631,0.00017,12.89175]
[1778127078137,35.92,80829.22,203.4,0.79653,0.00017,12.88386]
[1778127082165,35.92,80833.81,203.4,0.79733,0.00017,12.85403]
[1778127083172,35.92,80835.74,203.4,0.79767,0.00017,12.84161]
[1778127085186,35.92,80837.76,203.4,0.79802,0.00017,12.8285]
[1778127086193,35.92,80838.97,203.4,0.79824,0.00017,12.82062]
[1778127089214,35.92,80830.55,203.4,0.79679,0.00017,12.87406]
[1778127090221,35.92,80828.66,203.4,0.79647,0.00017,12.88606]
[1778127091228,35.92,80830.83,203.4,0.79691,0.00017,12.86569]
[1778127092235,35.92,80832.64,203.4,0.79723,0.00017,12.85404]
[1778127095256,35.91,80834.18,203.4,0.7975,0.00017,12.84399]
[1778127096263,35.91,80835.85,203.4,0.79779,0.00017,12.83327]
[1778127097270,35.91,80837.51,203.4,0.79808,0.00017,12.82261]
[1778127098277,35.91,80842.37,203.4,0.79892,0.00017,12.79139]
[1778127099284,35.91,80845.89,203.4,0.79952,0.00017,12.76877]
[1778127100291,35.91,80848.38,203.4,0.79995,0.00017,12.75272]
[1778127103313,35.91,80840.48,203.4,0.7986,0.00017,12.80305]
[1778127104320,35.91,80838.25,203.4,0.79822,0.00017,12.81724]
[1778127109355,35.91,80837.14,203.4,0.79804,0.00017,12.82375]
[1778127110362,35.91,80834.74,203.4,0.79763,0.00017,12.83905]
[1778127115397,35.91,80834.77,203.4,0.79764,0.00017,12.83862]
[1778127120432,35.91,80834.41,203.4,0.79759,0.00017,12.84066]
[1778127125467,35.91,80834.77,203.4,0.79766,0.00017,12.83809]
[1778127126474,35.9,80843.14,203.4,0.7991,0.00017,12.78445]
[1778127127481,35.9,80845.29,203.4,0.79947,0.00017,12.77054]
[1778127128488,35.9,80846.48,203.4,0.79968,0.00017,12.76284]
[1778127129495,35.9,80845.03,203.4,0.79943,0.00017,12.77205]
[1778127130502,35.9,80851.38,203.4,0.80052,0.00017,12.73127]
[1778127135446,35.9,80851.79,203.4,0.8006,0.00017,12.72831]
[1778127135668,35.9,80851.79,203.4,0.8006,0.00017,12.72831]
[1778127135751,35.9,80852.8,203.4,0.80078,0.00017,12.72176]
[1778127136563,35.9,80852.8,203.4,0.80078,0.00017,12.72176]
[1778127136664,35.9,80861.65,203.4,0.80229,0.00017,12.66473]
[1778127137553,35.9,80865.28,203.4,0.80291,0.00017,12.64124]
[1778127139498,35.9,80865.56,203.4,0.80296,0.00017,12.63928]
[1778127139567,35.9,80865.85,203.4,0.80302,0.00017,12.63729]
[1778127140673,35.9,80860.7,203.4,0.80214,0.00017,12.67027]
[1778127141581,35.9,80855.45,203.4,0.80125,0.00017,12.70386]
[1778127142588,35.9,80858.07,203.4,0.8017,0.00017,12.68688]
[1778127143595,35.9,80859.3,203.4,0.80192,0.00017,12.67878]
[1778127146698,35.89,80858.56,203.4,0.8018,0.00017,12.68318]
[1778127146721,35.89,80853.96,203.4,0.80102,0.00017,12.71253]
[1778127147623,35.89,80847.8,203.4,0.79997,0.00017,12.75206]
[1778127148630,35.89,80845.8,203.4,0.79962,0.00017,12.76487]
[1778127151651,35.89,80844.78,203.4,0.79952,0.00017,12.76478]
[1778127156687,35.89,80844.46,203.4,0.7995,0.00017,12.76572]
[1778127159709,35.89,80845.96,203.4,0.79976,0.00017,12.75593]
[1778127160715,35.89,80852.7,203.4,0.80092,0.00017,12.71261]
[1778127165750,35.88,80852.67,203.4,0.80093,0.00017,12.71185]
[1778127170785,35.88,80853.4,203.4,0.80109,0.00017,12.70611]
[1778127173806,35.88,80848.88,203.4,0.80033,0.00017,12.73451]
[1778127174813,35.88,80846.0,203.4,0.79984,0.00017,12.75277]
[1778127180858,35.87,80845.62,203.4,0.79982,0.00017,12.75367]
[1778127182872,35.87,80851.83,203.4,0.80089,0.00017,12.71333]
[1778127183879,35.87,80857.52,203.4,0.80187,0.00017,12.67652]
[1778127187213,35.87,80857.85,203.4,0.80194,0.00017,12.67393]
[1778127187214,35.86,80845.38,203.4,0.79981,0.00017,12.75382]
[1778127187907,35.86,80837.92,203.4,0.79853,0.00017,12.80149]
[1778127188914,35.86,80837.5,203.4,0.79846,0.00017,12.80407]
[1778127190928,35.86,80843.37,203.4,0.79948,0.00017,12.76622]
[1778127191935,35.86,80847.76,203.4,0.80024,0.00017,12.73781]
[1778127197978,35.86,80847.57,203.4,0.80025,0.00017,12.73749]
[1778127200999,35.85,80848.82,203.4,0.80048,0.00017,12.72875]
[1778127203013,35.85,80847.18,203.4,0.80021,0.00017,12.73882]
[1778127208049,35.85,80844.63,203.4,0.7998,0.00017,12.75402]
[1778127214091,35.84,80843.83,203.4,0.79977,0.00017,12.75122]
[1778127219126,35.83,80842.91,203.4,0.79965,0.00017,12.75588]
[1778127222147,35.83,80847.0,203.4,0.80037,0.00017,12.72887]
[1778127223154,35.83,80849.97,203.4,0.80088,0.00017,12.70954]
[1778127224161,35.83,80853.5,203.4,0.8015,0.00017,12.68659]
[1778127227182,35.83,80853.92,203.4,0.80158,0.00017,12.68329]
[1778127228189,35.83,80854.98,203.4,0.80177,0.00017,12.6763]
[1778127230203,35.83,80856.87,203.4,0.8021,0.00017,12.6638]
[1778127235500,35.82,80857.11,203.4,0.80216,0.00017,12.66166]
[1778127236245,35.82,80859.01,203.4,0.80249,0.00017,12.64913]
[1778127239266,35.82,80860.13,203.4,0.80269,0.00017,12.64151]
[1778127240274,35.82,80861.62,203.4,0.80294,0.00017,12.63179]
[1778127243772,35.82,80862.48,203.4,0.8031,0.00017,12.62601]
[1778127243863,35.82,80865.69,203.4,0.80365,0.00017,12.6051]
[1778127244301,35.82,80869.88,203.4,0.80436,0.00017,12.57806]
[1778127246315,35.82,80871.1,203.4,0.80457,0.00017,12.56998]
[1778127247322,35.82,80869.63,203.4,0.80432,0.00017,12.57944]
[1778127248329,35.82,80871.71,203.4,0.80468,0.00017,12.56597]
[1778127251350,35.82,80872.81,203.4,0.80486,0.00017,12.55875]
[1778127252357,35.82,80875.22,203.4,0.80527,0.00017,12.54312]
[1778127257392,35.82,80877.59,203.4,0.80568,0.00017,12.52764]
[1778127258399,35.81,80878.83,203.4,0.80589,0.00017,12.51948]
[1778127259406,35.81,80880.49,203.4,0.80617,0.00017,12.50861]
[1778127260413,35.81,80881.43,203.4,0.80633,0.00017,12.50242]
[1778127262546,35.81,80886.01,203.4,0.80711,0.00017,12.47257]
[1778127263434,35.81,80889.84,203.4,0.80776,0.00017,12.44749]
[1778127264441,35.81,80892.97,203.4,0.80829,0.00017,12.42697]
[1778127265454,35.81,80892.97,203.4,0.80829,0.00017,12.42697]
[1778127265507,35.81,80892.97,203.4,0.80829,0.00017,12.42697]
[1778127265552,35.81,80898.68,203.4,0.80925,0.00017,12.38969]
[1778127267462,35.81,80902.71,203.4,0.80993,0.00017,12.36305]
[1778127268469,35.81,80903.93,203.4,0.81014,0.00017,12.35486]
[1778127269476,35.81,80906.11,203.4,0.81051,0.00017,12.34045]
[1778127273505,35.8,80907.51,203.4,0.81083,0.00017,12.324]
[1778127274511,35.8,80908.52,203.4,0.811,0.00017,12.31724]
[1778127275518,35.8,80908.83,203.4,0.81106,0.00017,12.31504]
[1778127276525,35.8,80905.98,203.4,0.81059,0.00017,12.3334]
[1778127277532,35.8,80906.99,203.4,0.81076,0.00017,12.32665]
[1778127278539,35.8,80906.37,203.4,0.81066,0.00017,12.33049]
[1778127283574,35.8,80906.51,203.4,0.81071,0.00017,12.32861]
[1778127288883,35.79,80906.3,203.4,0.8107,0.00017,12.3292]
[1778127289616,35.79,80911.63,203.4,0.81159,0.00017,12.29412]
[1778127290623,35.79,80912.09,203.4,0.81167,0.00017,12.29093]
[1778127291630,35.79,80913.32,203.4,0.81188,0.00017,12.28276]
[1778127293644,35.79,80910.89,203.4,0.81148,0.00017,12.29832]
[1778127294651,35.79,80909.86,203.4,0.81132,0.00017,12.30489]
[1778127295658,35.79,80907.32,203.4,0.8109,0.00017,12.32128]
[1778127296665,35.79,80911.25,203.4,0.81155,0.00017,12.29552]
[1778127297672,35.79,80908.64,203.4,0.81113,0.00017,12.31234]
[1778127298679,35.79,80878.43,203.4,0.80607,0.00017,12.5085]
[1778127299923,35.79,80876.26,203.4,0.8057,0.00017,12.52267]
[1778127300693,35.79,80875.31,203.4,0.80555,0.00017,12.52871]
[1778127301067,35.79,80875.31,203.4,0.80555,0.00017,12.52871]
[1778127301245,35.79,80875.31,203.4,0.80555,0.00017,12.52871]
[1778127301701,35.79,80869.56,203.4,0.80457,0.00017,12.56593]
[1778127302180,35.79,80869.56,203.4,0.80457,0.00017,12.56593]
[1778127302708,35.79,80872.55,203.4,0.80508,0.00017,12.54662]
[1778127303111,35.79,80872.55,203.4,0.80508,0.00017,12.54662]
[1778127303715,35.79,80870.96,203.4,0.80481,0.00017,12.55688]
[1778127306958,35.79,80870.71,203.4,0.80477,0.00017,12.55848]
[1778127307744,35.79,80869.26,203.4,0.80452,0.00017,12.56772]
[1778127310764,35.79,80868.4,203.4,0.80439,0.00017,12.57288]
[1778127313785,35.78,80866.4,203.4,0.80406,0.00017,12.58538]
[1778127317813,35.78,80867.39,203.4,0.80424,0.00017,12.57837]
[1778127318400,35.78,80867.39,203.4,0.80424,0.00017,12.57837]
[1778127318820,35.78,80859.9,203.4,0.80297,0.00017,12.62659]
[1778127319827,35.78,80849.89,203.4,0.80127,0.00017,12.6909]
[1778127325869,35.77,80854.36,203.4,0.80208,0.00017,12.66051]
[1778127326876,35.77,80857.2,203.4,0.80257,0.00017,12.64192]
[1778127329897,35.77,80860.69,203.4,0.80318,0.00017,12.61872]
[1778127330904,35.77,80863.84,203.4,0.80372,0.00017,12.59815]
[1778127331911,35.77,80867.94,203.4,0.80449,0.00017,12.56497]
[1778127332918,35.77,80866.72,203.4,0.80429,0.00017,12.5727]
[1778127337953,35.76,80866.93,203.4,0.80434,0.00017,12.57064]
[1778127338754,35.76,80866.93,203.4,0.80434,0.00017,12.57064]
[1778127338960,35.76,80868.37,203.4,0.80459,0.00017,12.56119]
[1778127339967,35.76,80870.65,203.4,0.80498,0.00017,12.5463]
[1778127340555,35.76,80870.65,203.4,0.80498,0.00017,12.5463]
[1778127345617,35.76,80871.62,203.4,0.80516,0.00017,12.53948]
[1778127346010,35.76,80870.62,203.4,0.80499,0.00017,12.54586]
[1778127350037,35.76,80871.87,203.4,0.80521,0.00017,12.53736]
[1778127356271,35.76,80871.31,203.4,0.80513,0.00017,12.54069]
[1778127356621,35.76,80871.31,203.4,0.80513,0.00017,12.54069]
[1778127358094,35.76,80873.52,203.4,0.80551,0.00017,12.52588]
[1778127359101,35.76,80872.43,203.4,0.80533,0.00017,12.53284]
[1778127360108,35.76,80873.45,203.4,0.80551,0.00017,12.52614]
[1778127363129,35.75,80874.75,203.4,0.80573,0.00017,12.51746]
[1778127369171,35.75,80875.16,203.4,0.80581,0.00017,12.51437]
[1778127370814,35.75,80875.16,203.4,0.80581,0.00017,12.51437]
[1778127371767,35.75,80875.24,203.4,0.80583,0.00017,12.51372]
[1778127371820,35.75,80875.24,203.4,0.80583,0.00017,12.51372]
[1778127371921,35.75,80880.17,203.4,0.80667,0.00017,12.48169]
[1778127372192,35.75,80878.43,203.4,0.80637,0.00017,12.49298]
[1778127373199,35.75,80876.02,203.4,0.80597,0.00017,12.50854]
[1778127374206,35.75,80875.16,203.4,0.80582,0.00017,12.51408]
[1778127379241,35.75,80876.29,203.4,0.80602,0.00017,12.50646]
[1778127380248,35.75,80877.09,203.4,0.80616,0.00017,12.50121]
[1778127381255,35.75,80876.29,203.4,0.80602,0.00017,12.50633]
[1778127384276,35.75,80877.55,203.4,0.80624,0.00017,12.49801]
[1778127387297,35.75,80876.51,203.4,0.80607,0.00017,12.5046]
[1778127388304,35.75,80877.66,203.4,0.80626,0.00017,12.49709]
[1778127390318,35.75,80876.7,203.4,0.8061,0.00017,12.50322]
[1778127393339,35.75,80877.87,203.4,0.80638,0.00017,12.48899]
[1778127400548,35.75,80877.64,203.4,0.80634,0.00017,12.49044]
[1778127401012,35.75,80877.64,203.4,0.80634,0.00017,12.49044]
[1778127402403,35.75,80875.01,203.4,0.80591,0.00017,12.50702]
[1778127403410,35.74,80874.04,203.4,0.80575,0.00017,12.5131]
[1778127408205,35.74,80873.71,203.4,0.80571,0.00017,12.51434]
[1778127408885,35.74,80873.71,203.4,0.80571,0.00017,12.51434]
[1778127411518,35.74,80874.52,203.4,0.80586,0.00017,12.50862]
[1778127411549,35.74,80875.43,203.4,0.80603,0.00017,12.50218]
[1778127412474,35.74,80880.95,203.4,0.80696,0.00017,12.46637]
[1778127413478,35.74,80880.95,203.4,0.80696,0.00017,12.46637]
[1778127413537,35.74,80880.95,203.4,0.80696,0.00017,12.46637]
[1778127413550,35.72,80884.38,203.4,0.80768,0.00017,12.43868]
[1778127414488,35.7,80888.78,203.4,0.8085,0.00017,12.40684]
[1778127415495,35.69,80890.13,203.4,0.8088,0.00017,12.39515]
[1778127418516,35.69,80891.24,203.4,0.809,0.00017,12.38719]
[1778127419523,35.69,80893.81,203.4,0.80944,0.00017,12.37021]
[1778127420906,35.69,80905.06,203.4,0.81132,0.00017,12.29652]
[1778127421537,35.69,80908.91,203.4,0.81197,0.00017,12.27119]
[1778127422544,35.69,80913.7,203.4,0.81276,0.00017,12.2397]
[1778127423552,35.69,80912.81,203.4,0.81262,0.00017,12.24542]
[1778127424558,35.69,80913.51,203.4,0.81274,0.00017,12.24074]
[1778127425565,35.68,80914.29,203.4,0.81287,0.00017,12.23553]
[1778127426573,35.68,80915.6,203.4,0.81309,0.00017,12.22685]
[1778127427579,35.68,80916.5,203.4,0.81324,0.00017,12.22087]
[1778127429225,35.68,80917.43,203.4,0.8134,0.00017,12.2147]
[1778127429352,35.68,80917.43,203.4,0.8134,0.00017,12.2147]
[1778127429996,35.68,80925.22,203.4,0.81468,0.00016,12.1636]
[1778127430438,35.68,80925.22,203.4,0.81468,0.00016,12.1636]
[1778127430600,35.68,80931.17,203.4,0.81567,0.00016,12.12433]
[1778127431607,35.68,80935.35,203.4,0.81635,0.00016,12.0967]
[1778127434628,35.68,80935.06,203.4,0.81632,0.00016,12.09823]
[1778127437649,35.68,80936.21,203.4,0.81651,0.00016,12.09033]
[1778127438656,35.68,80936.78,203.4,0.81661,0.00016,12.08647]
[1778127439663,35.68,80935.58,203.4,0.81642,0.00016,12.09424]
[1778127440670,35.68,80934.49,203.4,0.81624,0.00016,12.10129]
[1778127443691,35.68,80928.87,203.4,0.81533,0.00016,12.13781]
[1778127444698,35.68,80922.84,203.4,0.81433,0.00016,12.17741]
[1778127445705,35.68,80925.86,203.4,0.81483,0.00016,12.15763]
[1778127446712,35.68,80933.25,203.4,0.81604,0.00016,12.10912]
[1778127448726,35.68,80934.47,203.4,0.81624,0.00016,12.10117]
[1778127449734,35.68,80933.67,203.4,0.81612,0.00016,12.10629]
[1778127451747,35.68,80935.07,203.4,0.81641,0.00016,12.09069]
[1778127452754,35.68,80926.09,203.4,0.81494,0.00016,12.14967]
[1778127453761,35.68,80920.61,203.4,0.81403,0.00016,12.18566]
[1778127455775,35.68,80920.73,203.4,0.81405,0.00016,12.18485]
[1778127458796,35.68,80919.83,203.4,0.81391,0.00017,12.19064]
[1778127459803,35.68,80923.01,203.4,0.81443,0.00016,12.16977]
[1778127460810,35.68,80929.07,203.4,0.81543,0.00016,12.12999]
[1778127464838,35.68,80931.78,203.4,0.81587,0.00016,12.11226]
[1778127469873,35.68,80932.41,203.4,0.81597,0.00016,12.10835]
[1778127470880,35.68,80933.5,203.4,0.81615,0.00016,12.10125]
[1778127473902,35.68,80932.67,203.4,0.81602,0.00016,12.10651]
[1778127476923,35.68,80935.0,203.4,0.81641,0.00016,12.09084]
[1778127477930,35.68,80934.17,203.4,0.81627,0.00016,12.09617]
[1778127479944,35.67,80935.49,203.4,0.8165,0.00016,12.08728]
[1778127481958,35.67,80936.12,203.4,0.8166,0.00016,12.08292]
[1778127483860,35.67,80936.28,203.4,0.81663,0.00016,12.08177]
[1778127484979,35.67,80939.06,203.4,0.81709,0.00016,12.06331]
[1778127485986,35.67,80940.6,203.4,0.81735,0.00016,12.0531]
[1778127486993,35.67,80942.2,203.4,0.81761,0.00016,12.04251]
[1778127489008,35.67,80941.16,203.4,0.81744,0.00016,12.04924]
[1778127491023,35.67,80942.36,203.4,0.81764,0.00016,12.04125]
[1778127492028,35.67,80943.47,203.4,0.81783,0.00016,12.03372]
[1778127493035,35.67,80944.1,203.4,0.81793,0.00016,12.02935]
[1778127495049,35.67,80943.01,203.4,0.81777,0.00016,12.0361]
[1778127497063,35.67,80940.51,203.4,0.81737,0.00016,12.0521]
[1778127498070,35.67,80940.0,203.4,0.81729,0.00016,12.05523]
[1778127501091,35.66,80939.38,203.4,0.81721,0.00016,12.05859]
[1778127503105,35.66,80939.88,203.4,0.8173,0.00016,12.05482]
[1778127507133,35.66,80932.49,203.4,0.81612,0.00016,12.10242]
[1778127508140,35.66,80931.21,203.4,0.81591,0.00016,12.11077]
[1778127509147,35.66,80929.66,203.4,0.81565,0.00016,12.121]
[1778127510154,35.66,80926.96,203.4,0.81521,0.00016,12.13878]
[1778127515189,35.66,80926.68,203.4,0.81523,0.00016,12.13422]
[1778127515322,35.66,80926.68,203.4,0.81523,0.00016,12.13422]
[1778127516196,35.66,80919.78,203.4,0.81409,0.00017,12.1795]
[1778127517203,35.66,80912.76,203.4,0.81293,0.00017,12.22551]
[1778127520226,35.66,80912.65,203.4,0.81292,0.00017,12.22601]
[1778127521767,35.66,80913.0,203.4,0.81298,0.00017,12.22362]
[1778127522069,35.66,80913.0,203.4,0.81298,0.00017,12.22362]
[1778127522238,35.66,80917.52,203.4,0.81373,0.00017,12.19392]
[1778127523245,35.66,80923.09,203.4,0.81465,0.00016,12.15731]
[1778127524252,35.66,80923.91,203.4,0.81479,0.00016,12.15166]
[1778127525260,35.65,80925.14,203.4,0.815,0.00016,12.14336]
[1778127527273,35.65,80926.45,203.4,0.81522,0.00016,12.13439]
[1778127528280,35.65,80927.35,203.4,0.81537,0.00016,12.12849]
[1778127529956,35.65,80931.83,203.4,0.81611,0.00016,12.09893]
[1778127530294,35.65,80933.5,203.4,0.81638,0.00016,12.08796]
[1778127531301,35.65,80935.17,203.4,0.81666,0.00016,12.07668]
[1778127532308,35.65,80934.1,203.4,0.8165,0.00016,12.08345]
[1778127534234,35.65,80934.1,203.4,0.8165,0.00016,12.08345]
[1778127533315,35.65,80932.83,203.4,0.81629,0.00016,12.09154]
[1778127534322,35.65,80935.62,203.4,0.81676,0.00016,12.07296]
[1778127535945,35.65,80935.62,203.4,0.81676,0.00016,12.07296]
[1778127536762,35.65,80935.91,203.4,0.81682,0.00016,12.07055]
[1778127536787,35.65,80934.96,203.4,0.81667,0.00016,12.07656]
[1778127537343,35.65,80936.21,203.4,0.81687,0.00016,12.06835]
[1778127538350,35.65,80937.09,203.4,0.81702,0.00016,12.06232]
[1778127542378,35.64,80938.86,203.4,0.81733,0.00016,12.04977]
[1778127545399,35.64,80939.5,203.4,0.81745,0.00016,12.04492]
[1778127547413,35.64,80938.74,203.4,0.81734,0.00016,12.04952]
[1778127549427,35.64,80940.26,203.4,0.8176,0.00016,12.03913]
[1778127550434,35.64,80942.42,203.4,0.81795,0.00016,12.02471]
[1778127552448,35.63,80943.1,203.4,0.81807,0.00016,12.01984]
[1778127553455,35.63,80944.13,203.4,0.81824,0.00016,12.01289]
[1778127557532,35.63,80946.08,203.4,0.81858,0.00016,11.99939]
[1778127558493,35.63,80955.21,203.4,0.82006,0.00016,11.93907]
[1778127559500,35.63,80956.89,203.4,0.82034,0.00016,11.92785]
[1778127560507,35.63,80955.27,203.4,0.82008,0.00016,11.93839]
[1778127561515,35.63,80955.59,203.4,0.82013,0.00016,11.93622]
[1778127562522,35.63,80954.93,203.4,0.82003,0.00016,11.94052]
[1778127563529,35.63,80954.53,203.4,0.81996,0.00016,11.94309]
[1778127567557,35.63,80952.07,203.4,0.81957,0.00016,11.95904]
[1778127568564,35.63,80949.53,203.4,0.81916,0.00016,11.97571]
[1778127569571,35.63,80945.66,203.4,0.81853,0.00016,12.00114]
[1778127572592,35.63,80944.37,203.4,0.8184,0.00016,12.00275]
[1778127573599,35.63,80942.98,203.4,0.81818,0.00016,12.01177]
[1778127575613,35.62,80942.47,203.4,0.8181,0.00016,12.01485]
[1778127576621,35.62,80943.04,203.4,0.8182,0.00016,12.01095]
[1778127581660,35.62,80942.6,203.4,0.81815,0.00016,12.01306]
[1778127582667,35.62,80944.53,203.4,0.81847,0.00016,12.00003]
[1778127583674,35.62,80946.13,203.4,0.81873,0.00016,11.98933]
[1778127585688,35.62,80946.51,203.4,0.8188,0.00016,11.98656]
[1778127587702,35.62,80948.55,203.4,0.81914,0.00016,11.97287]
[1778127588710,35.62,80949.92,203.4,0.81937,0.00016,11.96371]
[1778127591731,35.62,80951.22,203.4,0.81958,0.00016,11.95486]
[1778127593745,35.62,80951.67,203.4,0.81966,0.00016,11.95171]
[1778127594752,35.62,80952.81,203.4,0.81985,0.00016,11.94411]
[1778127596766,35.61,80953.93,203.4,0.82003,0.00016,11.93657]
[1778127601801,35.61,80966.65,203.4,0.82209,0.00016,11.85218]
[1778127602808,35.61,80964.48,203.4,0.82175,0.00016,11.86646]
[1778127603815,35.61,80965.66,203.4,0.82194,0.00016,11.85871]
[1778127604822,35.61,80963.56,203.4,0.8216,0.00016,11.87261]
[1778127606836,35.61,80961.63,203.4,0.82128,0.00016,11.88541]
[1778127611871,35.61,80961.99,203.4,0.82134,0.00016,11.88306]
[1778127612878,35.61,80964.84,203.4,0.8218,0.00016,11.86425]
[1778127615899,35.61,80962.59,203.4,0.82144,0.00016,11.87909]
[1778127618920,35.61,80953.77,203.4,0.82001,0.00016,11.93735]
[1778127619929,35.61,80952.5,203.4,0.81981,0.00016,11.94573]
[1778127621941,35.61,80952.1,203.4,0.81975,0.00016,11.94824]
[1778127626976,35.61,80951.94,203.4,0.81973,0.00016,11.94892]
[1778127629997,35.61,80951.67,203.4,0.81969,0.00016,11.95047]
[1778127631004,35.61,80951.34,203.4,0.81971,0.00016,11.94603]
[1778127635032,35.61,80952.45,203.4,0.8199,0.00016,11.93841]
[1778127636039,35.61,80953.7,203.4,0.8201,0.00016,11.93009]
[1778127637046,35.61,80953.99,203.4,0.82015,0.00016,11.92811]
[1778127640067,35.61,80954.24,203.4,0.82019,0.00016,11.9263]
[1778127642082,35.61,80953.9,203.4,0.82014,0.00016,11.92844]
[1778127643089,35.61,80954.07,203.4,0.82017,0.00016,11.92727]
[1778127650138,35.61,80956.81,203.4,0.82062,0.00016,11.90883]
[1778127651145,35.61,80960.67,203.4,0.82125,0.00016,11.88326]
[1778127653159,35.61,80963.79,203.4,0.82175,0.00016,11.86258]
[1778127655173,35.61,80966.44,203.4,0.82218,0.00016,11.84491]
[1778127659203,35.6,80970.82,203.4,0.82291,0.00016,11.81508]
[1778127660210,35.6,80973.24,203.4,0.8233,0.00016,11.79878]
[1778127662224,35.6,80975.69,203.4,0.8237,0.00016,11.78218]
[1778127668266,35.6,80977.88,203.4,0.82406,0.00016,11.76715]
[1778127673301,35.6,80979.48,203.4,0.82434,0.00016,11.75585]
[1778127678336,35.59,80979.21,203.4,0.82432,0.00016,11.75646]
[1778127684381,35.59,80979.75,203.4,0.82444,0.00016,11.75149]
[1778127685388,35.59,80983.16,203.4,0.82499,0.00016,11.72867]
[1778127690423,35.58,80982.5,203.4,0.82491,0.00016,11.73202]
[1778127695458,35.58,80981.79,203.4,0.82489,0.00016,11.72917]
[1778127700493,35.57,80981.74,203.4,0.8249,0.00016,11.7285]
[1778127705528,35.57,80974.59,203.4,0.82379,0.00016,11.7749]
[1778127706535,35.57,80970.05,203.4,0.82306,0.00016,11.80494]
[1778127709556,35.57,80968.49,203.4,0.8228,0.00016,11.81545]
[1778127715598,35.57,80968.19,203.4,0.82277,0.00016,11.81667]
[1778127720633,35.57,80968.6,203.4,0.82286,0.00016,11.81332]
[1778127726675,35.56,80968.3,203.4,0.82282,0.00016,11.81457]
[1778127728689,35.56,80965.9,203.4,0.82244,0.00016,11.83021]
[1778127733724,35.56,80965.03,203.4,0.82232,0.00016,11.83528]
[1778127734731,35.56,80962.58,203.4,0.82193,0.00016,11.85135]
[1778127739768,35.56,80957.97,203.4,0.8212,0.00016,11.88106]
[1778127741782,35.56,80955.21,203.4,0.82077,0.00016,11.89901]
[1778127743796,35.56,80955.82,203.4,0.82087,0.00016,11.89483]
[1778127744803,35.56,80955.58,203.4,0.82083,0.00016,11.89634]
[1778127747824,35.56,80954.51,203.4,0.82066,0.00016,11.90333]
[1778127748831,35.56,80954.31,203.4,0.82063,0.00016,11.90462]
[1778127750845,35.56,80954.47,203.4,0.82066,0.00016,11.90348]
[1778127755880,35.55,80954.27,203.4,0.8207,0.00016,11.89808]
[1778127756887,35.55,80952.75,203.4,0.82045,0.00016,11.90809]
[1778127757894,35.55,80951.5,203.4,0.82025,0.00016,11.91632]
[1778127758901,35.55,80951.17,203.4,0.8202,0.00016,11.91845]
[1778127763977,35.55,80951.35,203.4,0.82023,0.00016,11.91714]
[1778127764315,35.55,80950.86,203.4,0.82016,0.00016,11.9202]
[1778127764943,35.55,80949.92,203.4,0.82,0.00016,11.92636]
[1778127765950,35.55,80947.42,203.4,0.8196,0.00016,11.94281]
[1778127767964,35.55,80948.36,203.4,0.81976,0.00016,11.93644]
[1778127768971,35.55,80947.16,203.4,0.81956,0.00016,11.94428]
[1778127770985,35.55,80946.78,203.4,0.81951,0.00016,11.94662]
[1778127771992,35.55,80944.88,203.4,0.8192,0.00016,11.95908]
[1778127772999,35.55,80942.57,203.4,0.81882,0.00016,11.97424]
[1778127774384,35.55,80939.49,203.4,0.81832,0.00016,11.99446]
[1778127781059,35.55,80940.03,203.4,0.81844,0.00016,11.98985]
[1778127786094,35.54,80939.9,203.4,0.81843,0.00016,11.98997]
[1778127792136,35.54,80939.93,203.4,0.81846,0.00016,11.98888]
[1778127797171,35.54,80940.01,203.4,0.81849,0.00016,11.98762]
[1778127798178,35.54,80937.99,203.4,0.81816,0.00016,12.00082]
[1778127799185,35.54,80923.01,203.4,0.81571,0.00016,12.09947]
[1778127800379,35.54,80919.02,203.4,0.81506,0.00017,12.12547]
[1778127802206,35.53,80916.15,203.4,0.81459,0.00017,12.14395]
[1778127806234,35.53,80914.54,203.4,0.81435,0.00017,12.1536]
[1778127807241,35.53,80913.69,203.4,0.81422,0.00017,12.15885]
[1778127812278,35.52,80914.02,203.4,0.81438,0.00017,12.14841]
[1778127813285,35.52,80914.87,203.4,0.81453,0.00017,12.14248]
[1778127817313,35.52,80915.88,203.4,0.81473,0.00017,12.13451]
[1778127822348,35.51,80915.04,203.4,0.81463,0.00017,12.13843]
[1778127826378,35.51,80914.06,203.4,0.8145,0.00017,12.14358]
[1778127831412,35.5,80913.81,203.4,0.8145,0.00017,12.14359]
[1778127832419,35.5,80914.99,203.4,0.81471,0.00017,12.13548]
[1778127834433,35.5,80916.08,203.4,0.8149,0.00017,12.12765]
[1778127839468,35.49,80920.05,203.4,0.8156,0.00017,12.09994]
[1778127840475,35.49,80921.24,203.4,0.8158,0.00017,12.09178]
[1778127844503,35.48,80921.97,203.4,0.81595,0.00017,12.0859]
[1778127846520,35.48,80924.17,203.4,0.81632,0.00016,12.07087]
[1778127847527,35.48,80926.34,203.4,0.81669,0.00016,12.05628]
[1778127852562,35.48,80926.85,203.4,0.8168,0.00016,12.05179]
[1778127857599,35.47,80927.54,203.4,0.81694,0.00016,12.04617]
[1778127858606,35.47,80930.72,203.4,0.81747,0.00016,12.02494]
[1778127859613,35.47,80931.54,203.4,0.81761,0.00016,12.01931]
[1778127860620,35.47,80932.23,203.4,0.81772,0.00016,12.01454]
[1778127861627,35.47,80931.02,203.4,0.81753,0.00016,12.02236]
[1778127862634,35.47,80924.55,203.4,0.81647,0.00016,12.06495]
[1778127863641,35.47,80922.98,203.4,0.81621,0.00017,12.07515]
[1778127865655,35.47,80921.23,203.4,0.81593,0.00017,12.08631]
[1778127868676,35.47,80920.43,203.4,0.81582,0.00017,12.09085]
[1778127874718,35.46,80920.64,203.4,0.81596,0.00017,12.08141]
[1778127879753,35.46,80920.68,203.4,0.816,0.00017,12.07991]
[1778127880760,35.45,80921.71,203.4,0.81618,0.00017,12.07285]
[1778127887809,35.45,80921.73,203.4,0.81622,0.00017,12.07104]
[1778127891837,35.44,80922.97,203.4,0.81645,0.00017,12.06192]
[1778127894858,35.44,80924.66,203.4,0.81674,0.00016,12.05006]
[1778127895865,35.44,80926.65,203.4,0.81708,0.00016,12.03668]
[1778127896872,35.44,80927.48,203.4,0.81722,0.00016,12.03097]
[1778127897879,35.44,80928.88,203.4,0.81745,0.00016,12.02151]
[1778127898886,35.44,80931.03,203.4,0.81781,0.00016,12.00709]
[1778127900900,35.44,80932.62,203.4,0.81808,0.00016,11.99622]
[1778127903921,35.44,80933.79,203.4,0.81828,0.00016,11.98803]
[1778127904928,35.44,80934.96,203.4,0.81848,0.00016,11.98015]
[1778127906945,35.43,80937.01,203.4,0.81882,0.00016,11.9663]
[1778127907952,35.43,80941.13,203.4,0.8195,0.00016,11.93888]
[1778127910026,35.43,80941.81,203.4,0.81962,0.00016,11.93409]
[1778127910973,35.43,80945.68,203.4,0.82025,0.00016,11.90843]
[1778127911980,35.43,80948.64,203.4,0.82073,0.00016,11.88873]
[1778127913994,35.43,80949.73,203.4,0.82091,0.00016,11.88141]
[1778127917015,35.43,80951.84,203.4,0.82125,0.00016,11.86741]
[1778127918022,35.43,80952.61,203.4,0.82138,0.00016,11.86231]
[1778127919029,35.43,80952.29,203.4,0.82132,0.00016,11.86445]
[1778127922050,35.43,80951.57,203.4,0.82121,0.00016,11.86932]
[1778127923057,35.43,80952.13,203.4,0.8213,0.00016,11.86563]
[1778127924064,35.43,80951.58,203.4,0.82121,0.00016,11.8693]
[1778127927085,35.43,80952.0,203.4,0.82127,0.00016,11.86658]
[1778127928092,35.43,80951.74,203.4,0.82123,0.00016,11.86833]
[1778127929099,35.43,80951.5,203.4,0.82119,0.00016,11.86995]
[1778127930106,35.43,80951.24,203.4,0.82115,0.00016,11.87169]
[1778127933127,35.43,80952.12,203.4,0.82136,0.00016,11.85936]
[1778127934134,35.43,80951.73,203.4,0.8213,0.00016,11.86197]
[1778127939169,35.43,80951.51,203.4,0.82126,0.00016,11.86358]
[1778127943197,35.44,80952.58,203.4,0.82143,0.00016,11.85658]
[1778127944204,35.44,80951.9,203.4,0.82132,0.00016,11.86112]
[1778127948232,35.44,80951.64,203.4,0.82127,0.00016,11.86296]
[1778127951126,35.44,80951.64,203.4,0.82127,0.00016,11.86299]
[1778127951261,35.44,80956.63,203.4,0.82208,0.00016,11.82991]
[1778127951814,35.44,80956.63,203.4,0.82208,0.00016,11.82991]
[1778127952188,35.44,80956.63,203.4,0.82208,0.00016,11.82991]
[1778127952310,35.44,80956.63,203.4,0.82208,0.00016,11.82991]
[1778127952314,35.44,80973.56,203.4,0.82481,0.00016,11.71724]
[1778127953275,35.44,80973.8,203.4,0.82485,0.00016,11.71566]
[1778127954282,35.43,80973.16,203.4,0.82475,0.00016,11.71974]
[1778127955175,35.43,80973.16,203.4,0.82475,0.00016,11.71974]
[1778127960324,35.44,80972.46,203.4,0.82463,0.00016,11.72452]
[1778127961331,35.44,80964.13,203.4,0.82329,0.00016,11.78011]
[1778127962338,35.44,80959.66,203.4,0.82256,0.00016,11.81002]
[1778127963205,35.44,80959.66,203.4,0.82256,0.00016,11.81002]
[1778127963345,35.44,80959.94,203.4,0.82261,0.00016,11.80829]
[1778127964360,35.44,80949.59,203.4,0.82093,0.00016,11.8771]
[1778127965502,35.44,80949.59,203.4,0.82093,0.00016,11.8771]
[1778127965716,35.44,80949.59,203.4,0.82093,0.00016,11.8771]
[1778127965558,35.44,80940.88,203.4,0.8195,0.00016,11.93495]
[1778127966526,35.44,80940.88,203.4,0.8195,0.00016,11.93495]
[1778127966534,35.44,80940.88,203.4,0.8195,0.00016,11.93495]
[1778127966598,35.44,80930.32,203.4,0.81778,0.00016,12.00483]
[1778127967567,35.44,80925.8,203.4,0.81704,0.00016,12.03458]
[1778127970399,35.44,80925.11,203.4,0.81694,0.00016,12.03861]
[1778127972413,35.43,80928.22,203.4,0.81746,0.00016,12.01765]
[1778127973420,35.43,80932.57,203.4,0.81818,0.00016,11.98866]
[1778127974427,35.43,80936.59,203.4,0.81884,0.00016,11.96187]
[1778127976441,35.43,80942.16,203.4,0.81976,0.00016,11.92472]
[1778127977448,35.43,80945.24,203.4,0.82026,0.00016,11.9042]
[1778127978455,35.43,80946.33,203.4,0.82044,0.00016,11.89692]
[1778127979462,35.43,80946.87,203.4,0.82053,0.00016,11.89331]
[1778127981476,35.43,80946.47,203.4,0.82046,0.00016,11.89594]
[1778127982483,35.43,80946.92,203.4,0.82054,0.00016,11.89294]
[1778127986511,35.43,80947.33,203.4,0.8206,0.00016,11.89017]
[1778127987518,35.43,80949.55,203.4,0.82097,0.00016,11.87543]
[1778127993560,35.43,80949.82,203.4,0.82109,0.00016,11.86675]
[1778127994567,35.43,80949.06,203.4,0.82097,0.00016,11.87169]
[1778127999602,35.43,80949.28,203.4,0.82102,0.00016,11.86966]
[1778128004637,35.42,80949.57,203.4,0.82108,0.00016,11.86717]
[1778128009672,35.42,80949.64,203.4,0.82109,0.00016,11.86668]
[1778128014707,35.42,80944.55,203.4,0.82027,0.00016,11.9003]
[1778128015714,35.42,80936.37,203.4,0.81893,0.00016,11.95457]
[1778128017729,35.42,80935.85,203.4,0.81885,0.00016,11.9579]
[1778128019743,35.42,80937.32,203.4,0.81909,0.00016,11.94797]
[1778128022764,35.42,80936.61,203.4,0.81898,0.00016,11.95239]
[1778128023771,35.42,80935.6,203.4,0.81882,0.00016,11.95901]
[1778128026792,35.42,80932.14,203.4,0.81826,0.00016,11.98167]
[1778128028246,35.42,80928.07,203.4,0.81759,0.00016,12.00841]
[1778128030824,35.42,80927.29,203.4,0.81747,0.00016,12.01329]
[1778128031831,35.42,80923.91,203.4,0.81692,0.00016,12.03551]
[1778128032838,35.42,80922.66,203.4,0.81672,0.00017,12.04363]
[1778128038880,35.41,80925.53,203.4,0.81722,0.00016,12.02349]
[1778128039887,35.41,80928.69,203.4,0.81774,0.00016,12.00237]
[1778128041901,35.41,80931.47,203.4,0.81821,0.00016,11.98357]
[1778128042908,35.41,80932.17,203.4,0.81833,0.00016,11.97879]
[1778128048951,35.41,80931.92,203.4,0.8183,0.00016,11.97971]
[1778128050965,35.41,80930.95,203.4,0.81815,0.00016,11.9859]
[1778128053986,35.41,80923.98,203.4,0.81708,0.00017,12.02516]
[1778128054995,35.41,80920.28,203.4,0.81647,0.00017,12.04953]
[1778128056001,35.41,80918.53,203.4,0.81619,0.00017,12.06099]
[1778128058015,35.4,80918.25,203.4,0.81615,0.00017,12.06247]
[1778128063050,35.4,80917.35,203.4,0.81603,0.00017,12.06731]
[1778128068085,35.4,80917.55,203.4,0.81609,0.00017,12.06485]
[1778128076141,35.39,80916.19,203.4,0.8159,0.00017,12.07243]
[1778128082183,35.39,80915.22,203.4,0.81577,0.00017,12.07766]
[1778128083190,35.39,80914.02,203.4,0.81557,0.00017,12.08536]
[1778128085204,35.38,80912.69,203.4,0.81536,0.00017,12.094]
[1778128086211,35.38,80911.13,203.4,0.81509,0.00017,12.10443]
[1778128091246,35.39,80910.37,203.4,0.81496,0.00017,12.1099]
[1778128093260,35.39,80911.33,203.4,0.81511,0.00017,12.10372]
[1778128099302,35.39,80911.2,203.4,0.81508,0.00017,12.10512]
[1778128104337,35.39,80911.91,203.4,0.81518,0.00017,12.10088]
[1778128109372,35.39,80912.55,203.4,0.81528,0.00017,12.09713]
[1778128120449,35.39,80913.01,203.4,0.81541,0.00017,12.08814]
[1778128126491,35.39,80913.56,203.4,0.81551,0.00017,12.08405]
[1778128136561,35.39,80913.75,203.4,0.81556,0.00017,12.08207]
[1778128144617,35.39,80914.09,203.4,0.81564,0.00017,12.07914]
[1778128146631,35.39,80915.36,203.4,0.81586,0.00017,12.07036]
[1778128150659,35.39,80917.16,203.4,0.81616,0.00017,12.0581]
[1778128153680,35.38,80917.93,203.4,0.8163,0.00017,12.05251]
[1778128154687,35.38,80924.84,203.4,0.81745,0.00016,12.00658]
[1778128156701,35.38,80925.94,203.4,0.81764,0.00016,11.99904]
[1778128159722,35.38,80925.23,203.4,0.81753,0.00016,12.00347]
[1778128164757,35.38,80925.57,203.4,0.81759,0.00016,12.00077]
[1778128170799,35.38,80917.0,203.4,0.81619,0.00017,12.05701]
[1778128171806,35.38,80911.96,203.4,0.81542,0.00017,12.08392]
[1778128173820,35.38,80911.22,203.4,0.8153,0.00017,12.08884]
[1778128178855,35.38,80912.19,203.4,0.81546,0.00017,12.08236]
[1778128183890,35.38,80912.4,203.4,0.8155,0.00017,12.08093]
[1778128194967,35.38,80912.66,203.4,0.81555,0.00017,12.07899]
[1778128195974,35.38,80931.17,203.4,0.81861,0.00016,11.95614]
[1778128196981,35.37,80938.76,203.4,0.81986,0.00016,11.90537]
[1778128199243,35.37,80938.24,203.4,0.81978,0.00016,11.90861]
[1778128200011,35.37,80936.45,203.4,0.81949,0.00016,11.92053]
[1778128201009,35.37,80934.17,203.4,0.81911,0.00016,11.93569]
[1778128202016,35.37,80931.97,203.4,0.81875,0.00016,11.95032]
[1778128203023,35.37,80928.58,203.4,0.81819,0.00016,11.97282]
[1778128204030,35.37,80927.5,203.4,0.81802,0.00016,11.97997]
[1778128205037,35.37,80930.56,203.4,0.81852,0.00016,11.95964]
[1778128206044,35.37,80931.46,203.4,0.81867,0.00016,11.95361]
[1778128207051,35.37,80932.43,203.4,0.81883,0.00016,11.94711]
[1778128208058,35.37,80933.16,203.4,0.81895,0.00016,11.94223]
[1778128210072,35.37,80930.46,203.4,0.81851,0.00016,11.96009]
[1778128211079,35.37,80924.52,203.4,0.81753,0.00017,11.99947]
[1778128212086,35.37,80921.81,203.4,0.81709,0.00017,12.01742]
[1778128213093,35.37,80918.3,203.4,0.81651,0.00017,12.04064]
[1778128214100,35.37,80914.67,203.4,0.81591,0.00017,12.06459]
[1778128218128,35.37,80915.8,203.4,0.81611,0.00017,12.05633]
[1778128228198,35.36,80915.74,203.4,0.81615,0.00017,12.05497]
[1778128233233,35.36,80915.97,203.4,0.81627,0.00017,12.04614]
[1778128237261,35.36,80914.53,203.4,0.81605,0.00017,12.05509]
[1778128238268,35.36,80913.28,203.4,0.81584,0.00017,12.06341]
[1778128242296,35.36,80914.27,203.4,0.81602,0.00017,12.05641]
[1778128243303,35.36,80915.55,203.4,0.81623,0.00017,12.04777]
[1778128246324,35.35,80926.45,203.4,0.81805,0.00016,11.97502]
[1778128247331,35.35,80933.68,203.4,0.81924,0.00016,11.92686]
[1778128248338,35.35,80934.91,203.4,0.81944,0.00016,11.91854]
[1778128249345,35.35,80934.95,203.4,0.81945,0.00016,11.91822]
[1778128253373,35.35,80935.55,203.4,0.81955,0.00016,11.91429]
[1778128255387,35.35,80933.84,203.4,0.81927,0.00016,11.92571]
[1778128257401,35.35,80932.79,203.4,0.81909,0.00016,11.93271]
[1778128261429,35.35,80934.73,203.4,0.81941,0.00016,11.91981]
[1778128266464,35.35,80935.13,203.4,0.81948,0.00016,11.91722]
[1778128267472,35.35,80936.42,203.4,0.81969,0.00016,11.90867]
[1778128268479,35.35,80937.78,203.4,0.81991,0.00016,11.89964]
[1778128269486,35.35,80938.83,203.4,0.82008,0.00016,11.89269]
[1778128270493,35.35,80939.55,203.4,0.8202,0.00016,11.88795]
[1778128273514,35.35,80940.21,203.4,0.8203,0.00016,11.88371]
[1778128276375,35.36,80940.28,203.4,0.82031,0.00016,11.88336]
[1778128276535,35.36,80938.31,203.4,0.81999,0.00016,11.89651]
[1778128277542,35.36,80936.7,203.4,0.81972,0.00016,11.90727]
[1778128278549,35.36,80934.29,203.4,0.81933,0.00016,11.92327]
[1778128279556,35.36,80932.76,203.4,0.81908,0.00016,11.93341]
[1778128280302,35.36,80932.76,203.4,0.81908,0.00016,11.93341]
[1778128280563,35.36,80933.56,203.4,0.81921,0.00016,11.92805]
[1778128286606,35.35,80933.23,203.4,0.81916,0.00016,11.92991]
[1778128292648,35.35,80933.31,203.4,0.81927,0.00016,11.92177]
[1778128298690,35.35,80935.45,203.4,0.81965,0.00016,11.9064]
[1778128299697,35.35,80937.17,203.4,0.81994,0.00016,11.89478]
[1778128302718,35.34,80937.77,203.4,0.82005,0.00016,11.8903]
[1778128303725,35.34,80938.33,203.4,0.82014,0.00016,11.88642]
[1778128304732,35.34,80939.08,203.4,0.82027,0.00016,11.88128]
[1778128305739,35.34,80939.61,203.4,0.82036,0.00016,11.87761]
[1778128311781,35.34,80941.98,203.4,0.82077,0.00016,11.86102]
[1778128312789,35.34,80942.64,203.4,0.82088,0.00016,11.8565]
[1778128317824,35.34,80942.61,203.4,0.82089,0.00016,11.85614]
[1778128321857,35.33,80944.36,203.4,0.82118,0.00016,11.84406]
[1778128322863,35.33,80948.51,203.4,0.82186,0.00016,11.81633]
[1778128323870,35.33,80949.8,203.4,0.82207,0.00016,11.80764]
[1778128324877,35.33,80950.42,203.4,0.82218,0.00016,11.80326]
[1778128325884,35.33,80952.89,203.4,0.82259,0.00016,11.78656]
[1778128326891,35.33,80955.41,203.4,0.823,0.00016,11.76953]
[1778128327898,35.33,80955.7,203.4,0.82305,0.00016,11.76738]
[1778128328905,35.33,80956.33,203.4,0.82316,0.00016,11.76298]
[1778128329912,35.33,80956.44,203.4,0.82318,0.00016,11.76206]
[1778128330919,35.33,80957.5,203.4,0.82336,0.00016,11.7548]
[1778128332933,35.33,80963.1,203.4,0.82427,0.00016,11.71709]
[1778128337968,35.33,80966.05,203.4,0.82476,0.00016,11.69675]
[1778128338975,35.32,80969.58,203.4,0.82534,0.00016,11.67307]
[1778128340989,35.32,80979.25,203.4,0.82689,0.00016,11.6083]
[1778128343003,35.32,80981.73,203.4,0.82729,0.00016,11.59168]
[1778128346025,35.32,80983.93,203.4,0.82764,0.00016,11.57707]
[1778128348039,35.32,80986.93,203.4,0.82811,0.00016,11.55711]
[1778128355088,35.33,80988.51,203.4,0.82842,0.00016,11.54055]
[1778128361131,35.33,80988.65,203.4,0.82843,0.00016,11.54017]
[1778128366166,35.33,80987.31,203.4,0.82821,0.00016,11.5496]
[1778128371201,35.33,80986.75,203.4,0.82811,0.00016,11.55376]
[1778128377243,35.33,80986.84,203.4,0.82811,0.00016,11.55361]
[1778128382280,35.33,80986.05,203.4,0.82798,0.00016,11.55927]
[1778128390340,35.34,80985.91,203.4,0.82794,0.00016,11.56076]
[1778128392080,35.34,80985.91,203.4,0.82794,0.00016,11.56076]
[1778128392112,35.34,80986.4,203.4,0.82802,0.00016,11.55762]
[1778128392449,35.34,80986.4,203.4,0.82802,0.00016,11.55762]
[1778128393360,35.34,80987.9,203.4,0.82825,0.00016,11.54766]
[1778128397388,35.34,80986.77,203.4,0.82807,0.00016,11.55552]
[1778128402423,35.34,80986.63,203.4,0.82803,0.00016,11.55684]
[1778128407458,35.34,80986.32,203.4,0.82798,0.00016,11.55927]
[1778128409472,35.34,80985.21,203.4,0.8278,0.00016,11.56682]
[1778128410479,35.34,80982.26,203.4,0.82732,0.00016,11.5866]
[1778128411486,35.34,80980.72,203.4,0.82715,0.00016,11.59033]
[1778128414507,35.34,80982.74,203.4,0.82747,0.00016,11.57684]
[1778128417528,35.34,80984.82,203.4,0.8278,0.00016,11.56292]
[1778128418535,35.34,80985.79,203.4,0.82796,0.00016,11.55649]
[1778128420549,35.34,80984.36,203.4,0.82773,0.00016,11.56616]
[1778128421556,35.34,80983.19,203.4,0.82754,0.00016,11.57404]
[1778128426591,35.34,80983.17,203.4,0.82753,0.00016,11.57448]
[1778128431626,35.34,80983.74,203.4,0.82762,0.00016,11.57077]
[1778128436661,35.34,80983.61,203.4,0.8276,0.00016,11.57169]
[1778128438675,35.34,80982.15,203.4,0.82736,0.00016,11.58147]
[1778128443710,35.34,80981.73,203.4,0.8273,0.00016,11.58428]
[1778128448315,35.34,80982.2,203.4,0.82737,0.00016,11.58113]
[1778128448755,35.34,80965.55,203.4,0.8247,0.00016,11.69235]
[1778128449762,35.34,80960.94,203.4,0.82395,0.00016,11.72312]
[1778128450725,35.34,80960.94,203.4,0.82395,0.00016,11.72312]
[1778128450769,35.34,80960.79,203.4,0.82393,0.00016,11.72402]
[1778128452073,35.34,80948.03,203.4,0.82186,0.00016,11.80904]
[1778128453790,35.34,80948.16,203.4,0.82189,0.00016,11.80807]
[1778128458825,35.34,80944.14,203.4,0.82124,0.00016,11.83434]
[1778128463860,35.34,80943.23,203.4,0.82111,0.00016,11.83996]
[1778128465997,35.34,80942.97,203.4,0.82107,0.00016,11.84156]
[1778128466063,35.34,80942.97,203.4,0.82107,0.00016,11.84156]
[1778128466077,35.34,80943.06,203.4,0.82108,0.00016,11.84082]
[1778128466881,35.34,80930.67,203.4,0.81905,0.00016,11.92327]
[1778128467278,35.34,80930.67,203.4,0.81905,0.00016,11.92327]
[1778128467888,35.34,80930.7,203.4,0.81906,0.00016,11.92312]
[1778128468895,35.34,80930.49,203.4,0.81902,0.00016,11.92446]
[1778128475944,35.34,80929.39,203.4,0.81892,0.00016,11.92486]
[1778128476951,35.34,80928.03,203.4,0.8187,0.00016,11.93386]
[1778128478965,35.34,80926.8,203.4,0.8185,0.00016,11.94191]
[1778128484000,35.34,80926.68,203.4,0.81849,0.00016,11.94234]
[1778128485007,35.34,80925.71,203.4,0.81833,0.00016,11.9487]
[1778128490042,35.33,80925.09,203.4,0.81824,0.00017,11.9524]
[1778128494070,35.33,80923.75,203.4,0.81802,0.00017,11.96094]
[1778128495077,35.33,80921.18,203.4,0.8176,0.00017,11.97792]
[1778128497091,35.33,80918.13,203.4,0.8171,0.00017,11.99794]
[1778128498098,35.33,80916.52,203.4,0.81684,0.00017,12.0085]
[1778128501119,35.33,80914.04,203.4,0.81644,0.00017,12.02451]
[1778128503133,35.33,80915.83,203.4,0.81674,0.00017,12.01231]
[1778128504140,35.33,80916.73,203.4,0.8169,0.00017,12.00616]
[1778128505147,35.33,80917.7,203.4,0.81706,0.00017,11.99956]
[1778128507161,35.33,80920.38,203.4,0.81751,0.00017,11.98148]
[1778128508168,35.33,80924.4,203.4,0.81818,0.00017,11.95464]
[1778128509175,35.33,80923.49,203.4,0.81803,0.00017,11.96056]
[1778128510182,35.33,80912.26,203.4,0.81617,0.00017,12.03501]
[1778128511189,35.32,80901.36,203.4,0.81436,0.00017,12.10714]
[1778128512196,35.32,80898.79,203.4,0.81393,0.00017,12.12397]
[1778128513203,35.32,80899.2,203.4,0.814,0.00017,12.12116]
[1778128515217,35.32,80900.9,203.4,0.8143,0.00017,12.10932]
[1778128516225,35.32,80901.96,203.4,0.81449,0.00017,12.10201]
[1778128517232,35.32,80903.09,203.4,0.81468,0.00017,12.09425]
[1778128519246,35.32,80904.82,203.4,0.81498,0.00017,12.08226]
[1778128521260,35.32,80906.73,203.4,0.81532,0.00017,12.06908]
[1778128523274,35.31,80907.71,203.4,0.81549,0.00017,12.0621]
[1778128524282,35.31,80908.92,203.4,0.8157,0.00017,12.05385]
[1778128527302,35.31,80910.45,203.4,0.81597,0.00017,12.04306]
[1778128529316,35.31,80906.76,203.4,0.81536,0.00017,12.06712]
[1778128530323,35.31,80904.89,203.4,0.81506,0.00017,12.07932]
[1778128535360,35.3,80904.74,203.4,0.81513,0.00017,12.07264]
[1778128540395,35.3,80904.19,203.4,0.81507,0.00017,12.07512]
[1778128544423,35.3,80902.52,203.4,0.81481,0.00017,12.08527]
[1778128549458,35.29,80903.81,203.4,0.81506,0.00017,12.07552]
[1778128554493,35.29,80903.91,203.4,0.8151,0.00017,12.07367]
[1778128556508,35.29,80907.4,203.4,0.8157,0.00017,12.05006]
[1778128557515,35.29,80912.95,203.4,0.81663,0.00017,12.01298]
[1778128558522,35.28,80915.22,203.4,0.81701,0.00017,11.99767]
[1778128559529,35.28,80916.27,203.4,0.81719,0.00017,11.99049]
[1778128563557,35.28,80917.28,203.4,0.81737,0.00017,11.98322]
[1778128567585,35.28,80914.54,203.4,0.81693,0.00017,12.00094]
[1778128569599,35.28,80916.01,203.4,0.81718,0.00017,11.99093]
[1778128570606,35.28,80916.9,203.4,0.81733,0.00017,11.98487]
[1778128571613,35.28,80917.76,203.4,0.81747,0.00017,11.97901]
[1778128575641,35.28,80919.27,203.4,0.81774,0.00017,11.96851]
[1778128577655,35.28,80920.41,203.4,0.81793,0.00017,11.96071]
[1778128578663,35.27,80922.52,203.4,0.81828,0.00017,11.94658]
[1778128583697,35.27,80923.85,203.4,0.81851,0.00017,11.93732]
[1778128584705,35.27,80923.03,203.4,0.81838,0.00017,11.94271]
[1778128586719,35.27,80921.2,203.4,0.81808,0.00017,11.95476]
[1778128589740,35.27,80922.36,203.4,0.81828,0.00017,11.94675]
[1778128597796,35.27,80924.15,203.4,0.81866,0.00017,11.92773]
[1778128598803,35.27,80925.9,203.4,0.81895,0.00017,11.91601]
[1778128603838,35.27,80925.84,203.4,0.81894,0.00017,11.91623]
[1778128605852,35.27,80926.93,203.4,0.81912,0.00016,11.9089]
[1778128608873,35.27,80928.96,203.4,0.81946,0.00016,11.8953]
[1778128609881,35.27,80933.48,203.4,0.8202,0.00016,11.86518]
[1778128612901,35.27,80937.15,203.4,0.8208,0.00016,11.84077]
[1778128613908,35.27,80938.83,203.4,0.82108,0.00016,11.82961]
[1778128618943,35.27,80938.58,203.4,0.82103,0.00016,11.83163]
[1778128620957,35.27,80937.92,203.4,0.82092,0.00016,11.83618]
[1778128625992,35.27,80938.87,203.4,0.82107,0.00016,11.83018]
[1778128630020,35.27,80938.0,203.4,0.82092,0.00016,11.83627]
[1778128631027,35.27,80937.48,203.4,0.82083,0.00016,11.83981]
[1778128632034,35.27,80933.62,203.4,0.82019,0.00016,11.8656]
[1778128633041,35.27,80932.05,203.4,0.81993,0.00016,11.87612]
[1778128635056,35.27,80931.21,203.4,0.8198,0.00016,11.88176]
[1778128639083,35.27,80932.11,203.4,0.81994,0.00016,11.8758]
[1778128643111,35.27,80931.16,203.4,0.81978,0.00016,11.88219]
[1778128646132,35.27,80924.37,203.4,0.81866,0.00017,11.92743]
[1778128647139,35.27,80922.43,203.4,0.81834,0.00017,11.94034]
[1778128648146,35.27,80920.57,203.4,0.81804,0.00017,11.95267]
[1778128653181,35.27,80920.66,203.4,0.81813,0.00017,11.94512]
[1778128656202,35.27,80924.95,203.4,0.81885,0.00017,11.91634]
[1778128657209,35.27,80928.23,203.4,0.81939,0.00016,11.89443]
[1778128658216,35.27,80928.96,203.4,0.81951,0.00016,11.88953]
[1778128659223,35.27,80929.85,203.4,0.81966,0.00016,11.88359]
[1778128663251,35.27,80931.2,203.4,0.81988,0.00016,11.87461]
[1778128666272,35.27,80932.01,203.4,0.82001,0.00016,11.86926]
[1778128672314,35.27,80930.87,203.4,0.81982,0.00016,11.87698]
[1778128673321,35.27,80929.93,203.4,0.81967,0.00016,11.88326]
[1778128676342,35.27,80930.65,203.4,0.81979,0.00016,11.87848]
[1778128683394,35.27,80926.25,203.4,0.81906,0.00017,11.90786]
[1778128684401,35.27,80923.4,203.4,0.81859,0.00017,11.92684]
[1778128689436,35.27,80922.98,203.4,0.81852,0.00017,11.9294]
[1778128692457,35.27,80923.79,203.4,0.81866,0.00017,11.92385]
[1778128693464,35.27,80926.25,203.4,0.81907,0.00017,11.90742]
[1778128698499,35.27,80926.17,203.4,0.81906,0.00017,11.90778]
[1778128703534,35.27,80926.65,203.4,0.81914,0.00016,11.90446]
[1778128708569,35.27,80926.36,203.4,0.8191,0.00016,11.90627]
[1778128713604,35.27,80926.17,203.4,0.81914,0.00017,11.90085]
[1778128716625,35.27,80925.42,203.4,0.81902,0.00017,11.90579]
[1778128721660,35.27,80925.18,203.4,0.81898,0.00017,11.90728]
[1778128726695,35.27,80925.03,203.4,0.81896,0.00017,11.90815]
[1778128730723,35.27,80921.12,203.4,0.81832,0.00017,11.93406]
[1778128731730,35.27,80919.82,203.4,0.8181,0.00017,11.94268]
[1778128732737,35.27,80915.48,203.4,0.81738,0.00017,11.97153]
[1778128738779,35.26,80914.75,203.4,0.81727,0.00017,11.97582]
[1778128743814,35.26,80919.95,203.4,0.81815,0.00017,11.94068]
[1778128748849,35.26,80918.47,203.4,0.81792,0.00017,11.9501]
[1778128749856,35.26,80914.95,203.4,0.81733,0.00017,11.97344]
[1778128752877,35.26,80913.65,203.4,0.81712,0.00017,11.98183]
[1778128756905,35.26,80912.16,203.4,0.81689,0.00017,11.99127]
[1778128761941,35.26,80909.28,203.4,0.81642,0.00017,12.00984]
[1778128763955,35.26,80908.42,203.4,0.81628,0.00017,12.01564]
[1778128765969,35.26,80906.22,203.4,0.81591,0.00017,12.03031]
[1778128766976,35.26,80904.21,203.4,0.81557,0.00017,12.04367]
[1778128768990,35.26,80903.1,203.4,0.81539,0.00017,12.05103]
[1778128774026,35.26,80902.86,203.4,0.81542,0.00017,12.04598]
[1778128775033,35.26,80898.28,203.4,0.81465,0.00017,12.07637]
[1778128780068,35.26,80898.2,203.4,0.81464,0.00017,12.07667]
[1778128783923,35.26,80897.97,203.4,0.81461,0.00017,12.07804]
[1778128784096,35.25,80895.38,203.4,0.81418,0.00017,12.09517]
[1778128785081,35.25,80895.38,203.4,0.81418,0.00017,12.09517]
[1778128785103,35.25,80890.78,203.4,0.8134,0.00017,12.1256]
[1778128786453,35.25,80890.78,203.4,0.8134,0.00017,12.1256]
[1778128788124,35.25,80887.95,203.4,0.81294,0.00017,12.14401]
[1778128789131,35.25,80886.47,203.4,0.81269,0.00017,12.15368]
[1778128795173,35.25,80886.88,203.4,0.81276,0.00017,12.15097]
[1778128799201,35.25,80888.57,203.4,0.81304,0.00017,12.1399]
[1778128802222,35.25,80894.19,203.4,0.81398,0.00017,12.10276]
[1778128803230,35.25,80897.22,203.4,0.81449,0.00017,12.08271]
[1778128806251,35.25,80895.55,203.4,0.81423,0.00017,12.0932]
[1778128807258,35.25,80891.94,203.4,0.81362,0.00017,12.11696]
[1778128808265,35.25,80889.08,203.4,0.81314,0.00017,12.1359]
[1778128809272,35.25,80887.9,203.4,0.81294,0.00017,12.14367]
[1778128814307,35.25,80888.11,203.4,0.81299,0.00017,12.14188]
[1778128818335,35.25,80882.47,203.4,0.81205,0.00017,12.17855]
[1778128819342,35.25,80868.59,203.4,0.8097,0.00017,12.27017]
[1778128820349,35.25,80865.65,203.4,0.8092,0.00017,12.28957]
[1778128821356,35.25,80866.66,203.4,0.80937,0.00017,12.28276]
[1778128826391,35.24,80867.25,203.4,0.80949,0.00017,12.27819]
[1778128831426,35.24,80867.99,203.4,0.8097,0.00017,12.26615]
[1778128833440,35.24,80869.61,203.4,0.80999,0.00017,12.25521]
[1778128838475,35.24,80870.77,203.4,0.8102,0.00017,12.24707]
[1778128843510,35.24,80871.4,203.4,0.81031,0.00017,12.24247]
[1778128851567,35.23,80871.42,203.4,0.81033,0.00017,12.24168]
[1778128856602,35.23,80871.81,203.4,0.81041,0.00017,12.23871]
[1778128862644,35.23,80872.11,203.4,0.81047,0.00017,12.23626]
[1778128868686,35.23,80872.3,203.4,0.81052,0.00017,12.23455]
[1778128874729,35.23,80873.02,203.4,0.81065,0.00017,12.22935]
[1778128876742,35.23,80874.3,203.4,0.81087,0.00017,12.22075]
[1778128879763,35.23,80875.79,203.4,0.81113,0.00017,12.21071]
[1778128883791,35.23,80877.42,203.4,0.81141,0.00017,12.19974]
[1778128889834,35.22,80874.48,203.4,0.81092,0.00017,12.21898]
[1778128890841,35.22,80871.86,203.4,0.81047,0.00017,12.23629]
[1778128895876,35.22,80871.26,203.4,0.81045,0.00017,12.23342]
[1778128900911,35.22,80870.0,203.4,0.81024,0.00017,12.24141]
[1778128905946,35.22,80869.88,203.4,0.81023,0.00017,12.24184]
[1778128910981,35.22,80870.64,203.4,0.81037,0.00017,12.23642]
[1778128916016,35.22,80870.86,203.4,0.81042,0.00017,12.2346]
[1778128919037,35.22,80868.32,203.4,0.80999,0.00017,12.25119]
[1778128922058,35.21,80866.95,203.4,0.80977,0.00017,12.25964]
[1778128923066,35.21,80869.58,203.4,0.81023,0.00017,12.24169]
[1778128925080,35.21,80871.26,203.4,0.81053,0.00017,12.23022]
[1778128929108,35.21,80869.48,203.4,0.81023,0.00017,12.24172]
[1778128936159,35.21,80869.12,203.4,0.81018,0.00017,12.24358]
[1778128939178,35.21,80871.82,203.4,0.81065,0.00017,12.22547]
[1778128940185,35.21,80873.53,203.4,0.81094,0.00017,12.21407]
[1778128945220,35.21,80873.82,203.4,0.811,0.00017,12.21191]
[1778128950255,35.2,80874.93,203.4,0.81119,0.00017,12.20436]
[1778128955296,35.2,80876.03,203.4,0.81145,0.00017,12.19038]
[1778128956303,35.2,80880.61,203.4,0.81223,0.00017,12.16]
[1778128957310,35.2,80881.7,203.4,0.81242,0.00017,12.15276]
[1778128958317,35.2,80883.34,203.4,0.81269,0.00017,12.1419]
[1778128963352,35.21,80884.46,203.4,0.81288,0.00017,12.13466]
[1778128964359,35.21,80879.93,203.4,0.81211,0.00017,12.16475]
[1778128965366,35.21,80877.53,203.4,0.8117,0.00017,12.18072]
[1778128966373,35.21,80875.1,203.4,0.81129,0.00017,12.19683]
[1778128969395,35.21,80873.85,203.4,0.81108,0.00017,12.20504]
[1778128972415,35.2,80878.93,203.4,0.81194,0.00017,12.17127]
[1778128978457,35.21,80880.0,203.4,0.81212,0.00017,12.16422]
[1778128980471,35.21,80881.25,203.4,0.81234,0.00017,12.15596]
[1778128987520,35.21,80881.39,203.4,0.81235,0.00017,12.1552]
[1778128989534,35.21,80880.24,203.4,0.81216,0.00017,12.16288]
[1778128991548,35.21,80884.91,203.4,0.81295,0.00017,12.13195]
[1778128992555,35.21,80888.09,203.4,0.81348,0.00017,12.11087]
[1778128993562,35.21,80893.04,203.4,0.81432,0.00017,12.07806]
[1778129000611,35.21,80893.69,203.4,0.81441,0.00017,12.07457]
[1778129006653,35.21,80894.19,203.4,0.81448,0.00017,12.07182]
[1778129012695,35.21,80894.47,203.4,0.8146,0.00017,12.06307]
[1778129019744,35.21,80894.62,203.4,0.81464,0.00017,12.06176]
[1778129021758,35.21,80892.72,203.4,0.81432,0.00017,12.0743]
[1778129023772,35.21,80893.72,203.4,0.81449,0.00017,12.06756]
[1778129028807,35.21,80893.95,203.4,0.81453,0.00017,12.06575]
[1778129034849,35.21,80895.27,203.4,0.81476,0.00017,12.0567]
[1778129035856,35.21,80896.73,203.4,0.81501,0.00017,12.04695]
[1778129040891,35.21,80897.0,203.4,0.81506,0.00017,12.04499]
[1778129043912,35.21,80895.74,203.4,0.81485,0.00017,12.0533]
[1778129048966,35.21,80896.17,203.4,0.81492,0.00017,12.0503]
[1778129054001,35.2,80896.05,203.4,0.81491,0.00017,12.05097]
[1778129059036,35.2,80894.37,203.4,0.81463,0.00017,12.062]
[1778129064071,35.2,80893.92,203.4,0.81456,0.00017,12.0648]
[1778129065078,35.2,80892.66,203.4,0.81435,0.00017,12.07312]
[1778129071120,35.2,80891.0,203.4,0.81415,0.00017,12.07726]
[1778129072127,35.2,80889.56,203.4,0.81391,0.00017,12.08677]
[1778129080183,35.2,80890.34,203.4,0.81405,0.00017,12.08125]
[1778129085218,35.2,80890.75,203.4,0.81412,0.00017,12.07819]
[1778129094281,35.2,80890.01,203.4,0.81397,0.00017,12.08409]
[1778129101330,35.2,80890.93,203.4,0.81413,0.00017,12.07784]
[1778129102337,35.2,80893.76,203.4,0.81461,0.00017,12.05897]
[1778129103344,35.2,80895.75,203.4,0.81495,0.00017,12.04568]
[1778129106365,35.2,80896.72,203.4,0.81511,0.00017,12.03913]
[1778129107372,35.2,80897.99,203.4,0.81533,0.00017,12.03066]
[1778129113414,35.2,80898.38,203.4,0.81539,0.00017,12.02802]
[1778129117442,35.2,80899.54,203.4,0.81559,0.00017,12.0203]
[1778129120463,35.2,80902.84,203.4,0.81614,0.00017,11.99836]
[1778129121470,35.2,80904.07,203.4,0.81635,0.00017,11.99018]
[1778129125499,35.2,80905.21,203.4,0.81653,0.00017,11.98277]
[1778129130535,35.2,80905.53,203.4,0.81658,0.00017,11.98091]
[1778129136577,35.2,80905.84,203.4,0.81669,0.00017,11.97263]
[1778129140605,35.2,80912.33,203.4,0.81777,0.00017,11.92951]
[1778129141612,35.2,80914.33,203.4,0.81811,0.00017,11.91611]
[1778129142619,35.2,80915.29,203.4,0.81827,0.00017,11.90969]
[1778129143627,35.2,80917.6,203.4,0.81865,0.00017,11.89428]
[1778129144634,35.2,80918.67,203.4,0.81883,0.00017,11.88714]
[1778129149669,35.21,80918.75,203.4,0.81884,0.00017,11.88675]
[1778129152843,35.21,80918.64,203.4,0.81882,0.00017,11.88751]
[1778129153697,35.21,80924.81,203.4,0.81984,0.00017,11.84643]
[1778129155711,35.21,80927.6,203.4,0.8203,0.00017,11.82791]
[1778129156457,35.21,80927.6,203.4,0.8203,0.00017,11.82791]
[1778129156718,35.21,80930.29,203.4,0.82074,0.00016,11.81003]
[1778129157725,35.21,80935.19,203.4,0.82154,0.00016,11.7774]
[1778129158732,35.21,80939.12,203.4,0.82218,0.00016,11.75125]
[1778129159739,35.21,80938.09,203.4,0.82201,0.00016,11.75831]
[1778129160746,35.21,80939.44,203.4,0.82223,0.00016,11.74949]
[1778129161753,35.21,80937.69,203.4,0.82194,0.00016,11.76138]
[1778129164774,35.21,80936.74,203.4,0.82177,0.00016,11.76832]
[1778129165781,35.21,80935.38,203.4,0.82154,0.00016,11.7774]
[1778129166788,35.21,80934.79,203.4,0.82144,0.00016,11.78152]
[1778129168804,35.21,80931.31,203.4,0.82086,0.00016,11.8051]
[1778129169810,35.21,80928.14,203.4,0.82034,0.00016,11.82643]
[1778129173838,35.21,80923.08,203.4,0.8195,0.00017,11.86025]
[1778129174845,35.21,80918.77,203.4,0.81878,0.00017,11.8891]
[1778129176859,35.21,80917.96,203.4,0.81865,0.00017,11.89458]
[1778129181896,35.21,80918.02,203.4,0.81865,0.00017,11.89428]
[1778129186930,35.22,80917.47,203.4,0.81856,0.00017,11.89802]
[1778129190958,35.22,80912.71,203.4,0.81777,0.00017,11.9298]
[1778129195993,35.22,80911.15,203.4,0.81758,0.00017,11.93357]
[1778129201028,35.21,80911.69,203.4,0.81767,0.00017,11.92985]
[1778129206063,35.21,80912.46,203.4,0.8178,0.00017,11.92457]
[1778129211098,35.21,80912.61,203.4,0.81783,0.00017,11.92346]
[1778129218147,35.21,80914.39,203.4,0.81813,0.00017,11.91145]
[1778129219154,35.21,80915.31,203.4,0.81829,0.00017,11.9053]
[1778129220161,35.21,80914.21,203.4,0.8181,0.00017,11.91262]
[1778129226203,35.21,80913.34,203.4,0.81796,0.00017,11.91839]
[1778129231238,35.21,80913.39,203.4,0.81797,0.00017,11.91801]
[1778129236273,35.21,80913.83,203.4,0.81804,0.00017,11.91502]
[1778129237280,35.21,80917.91,203.4,0.81872,0.00017,11.8878]
[1778129239294,35.21,80916.86,203.4,0.81855,0.00017,11.89479]
[1778129244331,35.21,80917.18,203.4,0.8186,0.00017,11.89278]
[1778129247352,35.21,80915.63,203.4,0.81834,0.00017,11.90317]
[1778129252387,35.21,80915.34,203.4,0.81836,0.00017,11.89855]
[1778129255408,35.21,80914.54,203.4,0.81823,0.00017,11.90392]
[1778129259436,35.21,80910.78,203.4,0.8176,0.00017,11.92899]
[1778129260443,35.21,80903.64,203.4,0.81641,0.00017,11.97668]
[1778129261450,35.21,80900.87,203.4,0.81594,0.00017,11.99522]
[1778129262457,35.21,80902.31,203.4,0.81618,0.00017,11.98569]
[1778129264471,35.21,80901.02,203.4,0.81596,0.00017,11.99433]
[1778129266485,35.22,80902.0,203.4,0.81612,0.00017,11.98788]
[1778129268502,35.22,80903.15,203.4,0.81631,0.00017,11.98031]
[1778129271523,35.21,80901.55,203.4,0.81605,0.00017,11.99071]
[1778129272530,35.21,80904.14,203.4,0.81649,0.00017,11.9734]
[1778129276558,35.21,80906.61,203.4,0.81691,0.00017,11.95667]
[1778129277565,35.21,80910.16,203.4,0.8175,0.00017,11.93297]
[1778129278572,35.21,80913.17,203.4,0.818,0.00017,11.91286]
[1778129279579,35.21,80915.18,203.4,0.81834,0.00017,11.89945]
[1778129281593,35.21,80917.23,203.4,0.81868,0.00017,11.88582]
[1778129282600,35.21,80918.81,203.4,0.81894,0.00017,11.87526]
[1778129287635,35.21,80918.91,203.4,0.81896,0.00017,11.87458]
[1778129293677,35.21,80918.88,203.4,0.81895,0.00017,11.8748]
[1778129296698,35.21,80920.0,203.4,0.81914,0.00017,11.86733]
[1778129301733,35.21,80920.52,203.4,0.81922,0.00017,11.86393]
[1778129306768,35.21,80920.82,203.4,0.81927,0.00017,11.86201]
[1778129308782,35.21,80925.52,203.4,0.82005,0.00017,11.83068]
[1778129310796,35.21,80926.43,203.4,0.8202,0.00017,11.82468]
[1778129314824,35.21,80927.58,203.4,0.82045,0.00017,11.81068]
[1778129317845,35.22,80929.07,203.4,0.82069,0.00016,11.80095]
[1778129324894,35.22,80929.0,203.4,0.82066,0.00016,11.80207]
[1778129331943,35.22,80928.97,203.4,0.82064,0.00016,11.8029]
[1778129336979,35.22,80928.96,203.4,0.82063,0.00016,11.80342]
[1778129343020,35.22,80928.61,203.4,0.82056,0.00016,11.80629]
[1778129348055,35.23,80928.79,203.4,0.82058,0.00016,11.80552]
[1778129354097,35.23,80928.99,203.4,0.8206,0.00016,11.8047]
[1778129356111,35.23,80931.93,203.4,0.82108,0.00016,11.78525]
[1778129357118,35.23,80932.77,203.4,0.82122,0.00016,11.77972]
[1778129359132,35.23,80934.08,203.4,0.82143,0.00016,11.7712]
[1778129362153,35.23,80934.78,203.4,0.82153,0.00016,11.76689]
[1778129365174,35.23,80935.47,203.4,0.82164,0.00016,11.76268]
[1778129370209,35.23,80935.55,203.4,0.82163,0.00016,11.763]
[1778129375244,35.24,80935.46,203.4,0.82166,0.00016,11.75798]
[1778129379272,35.24,80936.03,203.4,0.82174,0.00016,11.75498]
[1778129386321,35.25,80937.81,203.4,0.822,0.00016,11.74449]
[1778129389342,35.25,80939.81,203.4,0.82231,0.00016,11.73174]
[1778129390349,35.25,80942.26,203.4,0.82271,0.00016,11.71558]
[1778129391356,35.25,80943.54,203.4,0.82291,0.00016,11.70726]
[1778129392363,35.25,80945.72,203.4,0.82327,0.00016,11.69267]
[1778129395384,35.25,80946.46,203.4,0.8234,0.00016,11.68732]
[1778129396391,35.25,80947.79,203.4,0.82362,0.00016,11.67832]
[1778129398050,35.25,80938.35,203.4,0.82207,0.00016,11.74132]
[1778129398463,35.25,80933.65,203.4,0.8213,0.00016,11.7727]
[1778129399414,35.25,80937.44,203.4,0.82193,0.00016,11.74736]
[1778129400421,35.25,80938.48,203.4,0.8221,0.00016,11.74038]
[1778129403443,35.25,80937.38,203.4,0.82192,0.00016,11.74756]
[1778129405457,35.25,80936.44,203.4,0.82177,0.00016,11.75377]
[1778129409486,35.25,80935.87,203.4,0.82168,0.00016,11.75739]
[1778129411500,35.25,80932.0,203.4,0.82105,0.00016,11.78312]
[1778129412507,35.25,80929.54,203.4,0.82064,0.00016,11.79948]
[1778129415528,35.25,80928.21,203.4,0.82042,0.00016,11.80851]
[1778129420564,35.25,80927.72,203.4,0.82034,0.00016,11.81159]
[1778129422577,35.25,80926.29,203.4,0.8201,0.00017,11.82127]
[1778129424591,35.25,80925.55,203.4,0.81998,0.00017,11.82621]
[1778129429626,35.25,80927.44,203.4,0.8203,0.00017,11.81348]
[1778129436675,35.24,80928.08,203.4,0.82049,0.00016,11.80192]
[1778129440703,35.24,80928.85,203.4,0.82061,0.00016,11.79691]
[1778129447752,35.25,80929.0,203.4,0.82062,0.00016,11.79652]
[1778129453794,35.25,80929.03,203.4,0.82062,0.00016,11.79685]
[1778129455808,35.25,80933.7,203.4,0.82138,0.00016,11.76586]
[1778129456815,35.25,80935.18,203.4,0.82162,0.00016,11.75607]
[1778129461852,35.25,80937.1,203.4,0.82194,0.00016,11.74296]
[1778129465878,35.25,80937.62,203.4,0.82203,0.00016,11.73932]
[1778129469906,35.25,80938.87,203.4,0.82224,0.00016,11.73083]
[1778129472928,35.25,80939.56,203.4,0.82236,0.00016,11.72613]
[1778129473935,35.25,80940.49,203.4,0.82251,0.00016,11.71989]
[1778129474942,35.25,80941.12,203.4,0.82261,0.00016,11.71566]
[1778129479977,35.24,80942.42,203.4,0.82284,0.00016,11.70629]
[1778129480984,35.24,80943.08,203.4,0.82295,0.00016,11.70174]
[1778129481991,35.24,80943.53,203.4,0.82303,0.00016,11.69861]
[1778129482999,35.24,80947.71,203.4,0.82372,0.00016,11.67055]
[1778129484006,35.24,80958.68,203.4,0.8255,0.00016,11.59704]
[1778129485013,35.24,80961.12,203.4,0.8259,0.00016,11.58063]
[1778129486020,35.24,80961.61,203.4,0.82598,0.00016,11.57736]
[1778129491055,35.24,80963.23,203.4,0.82631,0.00016,11.56009]
[1778129496090,35.24,80964.11,203.4,0.82644,0.00016,11.5545]
[1778129498104,35.24,80961.98,203.4,0.8261,0.00016,11.56879]
[1778129503139,35.24,80961.16,203.4,0.82596,0.00016,11.57425]
[1778129508174,35.24,80962.18,203.4,0.82613,0.00016,11.56735]
[1778129513209,35.24,80963.72,203.4,0.82638,0.00016,11.55702]
[1778129514216,35.24,80969.47,203.4,0.82731,0.00016,11.5185]
[1778129515223,35.24,80972.9,203.4,0.82786,0.00016,11.49552]
[1778129519253,35.24,80973.85,203.4,0.828,0.00016,11.48949]
[1778129521267,35.24,80967.66,203.4,0.827,0.00016,11.53116]
[1778129522272,35.24,80962.87,203.4,0.82623,0.00016,11.56334]
[1778129524286,35.25,80965.51,203.4,0.82665,0.00016,11.54578]
[1778129529321,35.25,80965.19,203.4,0.8266,0.00016,11.54798]
[1778129533135,35.25,80965.09,203.4,0.82658,0.00016,11.54869]
[1778129533156,35.25,80965.38,203.4,0.82663,0.00016,11.54678]
[1778129533349,35.25,80971.14,203.4,0.82756,0.00016,11.50819]
[1778129534362,35.24,80975.31,203.4,0.82823,0.00016,11.4799]
[1778129536550,35.24,80975.61,203.4,0.82829,0.00016,11.47731]
[1778129538390,35.24,80978.93,203.4,0.82884,0.00016,11.45455]
[1778129540404,35.24,80977.54,203.4,0.82863,0.00016,11.46338]
[1778129545439,35.24,80977.13,203.4,0.82858,0.00016,11.46516]
[1778129550935,35.23,80977.12,203.4,0.82859,0.00016,11.46491]
[1778129551026,35.23,80976.58,203.4,0.82858,0.00016,11.46175]
[1778129551950,35.23,80976.58,203.4,0.82858,0.00016,11.46175]
[1778129551955,35.23,80976.25,203.4,0.82853,0.00016,11.46388]
[1778129553495,35.23,80975.08,203.4,0.82834,0.00016,11.47165]
[1778129557523,35.23,80976.04,203.4,0.8285,0.00016,11.46486]
[1778129560544,35.23,80974.81,203.4,0.82831,0.00016,11.47286]
[1778129561551,35.23,80972.34,203.4,0.82792,0.00016,11.48934]
[1778129562558,35.23,80969.76,203.4,0.82751,0.00016,11.50656]
[1778129563565,35.23,80962.93,203.4,0.82641,0.00016,11.55224]
[1778129567593,35.23,80962.2,203.4,0.8263,0.00016,11.55649]
[1778129576659,35.22,80961.83,203.4,0.82629,0.00016,11.55721]
[1778129579680,35.22,80963.31,203.4,0.82654,0.00016,11.5467]
[1778129583708,35.22,80966.36,203.4,0.82705,0.00016,11.52549]
[1778129588743,35.21,80966.67,203.4,0.82712,0.00016,11.52242]
[1778129593778,35.21,80966.22,203.4,0.82705,0.00016,11.52528]
[1778129597806,35.21,80964.96,203.4,0.82686,0.00016,11.5333]
[1778129598813,35.21,80963.56,203.4,0.82664,0.00016,11.54253]
[1778129603848,35.21,80964.25,203.4,0.82676,0.00016,11.53746]
[1778129609890,35.21,80964.33,203.4,0.8268,0.00016,11.53591]
[1778129615932,35.2,80964.03,203.4,0.82684,0.00016,11.53032]
[1778129621974,35.2,80962.96,203.4,0.82669,0.00016,11.53652]
[1778129623988,35.2,80964.31,203.4,0.82692,0.00016,11.52713]
[1778129630031,35.19,80964.41,203.4,0.82696,0.00016,11.52551]
[1778129637080,35.19,80964.0,203.4,0.82692,0.00016,11.52718]
[1778129642116,35.19,80964.17,203.4,0.82696,0.00016,11.52527]
[1778129643123,35.19,80965.63,203.4,0.8272,0.00016,11.51532]
[1778129648158,35.19,80965.51,203.4,0.8272,0.00016,11.51542]
[1778129655207,35.18,80965.53,203.4,0.82723,0.00016,11.51431]
[1778129658228,35.18,80967.45,203.4,0.82755,0.00016,11.50101]
[1778129659235,35.18,80972.18,203.4,0.82831,0.00016,11.46911]
[1778129659536,35.18,80972.18,203.4,0.82831,0.00016,11.46911]
[1778129660242,35.18,80977.82,203.4,0.82922,0.00016,11.43109]
[1778129661249,35.18,80979.45,203.4,0.82948,0.00016,11.42006]
[1778129663263,35.18,80980.87,203.4,0.82971,0.00016,11.41047]
[1778129664270,35.18,80982.31,203.4,0.82994,0.00016,11.40078]
[1778129669305,35.18,80981.6,203.4,0.82983,0.00016,11.40558]
[1778129676354,35.18,80981.41,203.4,0.82987,0.00016,11.40026]
[1778129681389,35.18,80982.56,203.4,0.83005,0.00016,11.39256]
[1778129685417,35.18,80983.8,203.4,0.83025,0.00016,11.38429]
[1778129686424,35.18,80984.86,203.4,0.83041,0.00016,11.37718]
[1778129688438,35.18,80986.8,203.4,0.83072,0.00016,11.36419]
[1778129691459,35.18,80988.78,203.4,0.83103,0.00016,11.35101]
[1778129693473,35.18,80990.13,203.4,0.83125,0.00016,11.34205]
[1778129697501,35.18,80991.17,203.4,0.83141,0.00016,11.33536]
[1778129698508,35.18,80989.34,203.4,0.83111,0.00016,11.34775]
[1778129699515,35.18,80988.32,203.4,0.83095,0.00016,11.3547]
[1778129701529,35.18,80987.08,203.4,0.83075,0.00016,11.36288]
[1778129705557,35.18,80985.89,203.4,0.83057,0.00016,11.37047]
[1778129709585,35.18,80984.21,203.4,0.83032,0.00016,11.38132]
[1778129713613,35.18,80982.0,203.4,0.82998,0.00016,11.39569]
[1778129715094,35.18,80982.0,203.4,0.82998,0.00016,11.39569]
[1778129715152,35.18,80974.14,203.4,0.82872,0.00016,11.44824]
[1778129715627,35.18,80966.64,203.4,0.82752,0.00016,11.49862]
[1778129718648,35.18,80965.7,203.4,0.82737,0.00016,11.50477]
[1778129719655,35.18,80964.39,203.4,0.82716,0.00016,11.51344]
[1778129724690,35.18,80964.28,203.4,0.82713,0.00016,11.51452]
[1778129729725,35.17,80963.19,203.4,0.82698,0.00016,11.52078]
[1778129735768,35.17,80963.57,203.4,0.82716,0.00016,11.50983]
[1778129737130,35.17,80963.57,203.4,0.82716,0.00016,11.50983]
[1778129737201,35.16,80963.6,203.4,0.82718,0.00016,11.50905]
[1778129737782,35.16,80952.44,203.4,0.82537,0.00016,11.58397]
[1778129738789,35.16,80949.42,203.4,0.82487,0.00016,11.6043]
[1778129739796,35.16,80950.38,203.4,0.82503,0.00016,11.59776]
[1778129740803,35.16,80949.55,203.4,0.8249,0.00016,11.6033]
[1778129742817,35.16,80954.83,203.4,0.82576,0.00016,11.5678]
[1778129743824,35.16,80958.99,203.4,0.82644,0.00016,11.53965]
[1778129744831,35.16,80965.06,203.4,0.82743,0.00016,11.49866]
[1778129745838,35.16,80965.83,203.4,0.82756,0.00016,11.4933]
[1778129748059,35.16,80965.54,203.4,0.82751,0.00016,11.49511]
[1778129748153,35.16,80965.8,203.4,0.82756,0.00016,11.49318]
[1778129749866,35.16,80967.43,203.4,0.82782,0.00016,11.48214]
[1778129750873,35.16,80968.33,203.4,0.82797,0.00016,11.476]
[1778129753957,35.16,80968.24,203.4,0.82796,0.00016,11.47644]
[1778129754054,35.16,80968.33,203.4,0.82798,0.00016,11.4757]
[1778129754901,35.16,80965.84,203.4,0.82758,0.00016,11.49243]
[1778129755908,35.16,80961.68,203.4,0.8269,0.00016,11.52031]
[1778129757498,35.16,80959.52,203.4,0.82655,0.00016,11.53484]
[1778129761950,35.16,80961.07,203.4,0.82682,0.00016,11.52393]
[1778129763964,35.16,80963.49,203.4,0.82722,0.00016,11.50741]
[1778129768999,35.15,80963.58,203.4,0.82724,0.00016,11.50626]
[1778129774034,35.15,80962.31,203.4,0.82705,0.00016,11.51427]
[1778129775041,35.15,80958.82,203.4,0.82649,0.00016,11.53761]
[1778129776048,35.15,80957.38,203.4,0.82625,0.00016,11.54734]
[1778129786118,35.15,80956.15,203.4,0.82607,0.00016,11.55491]
[1778129792161,35.15,80955.15,203.4,0.82598,0.00016,11.55487]
[1778129797196,35.15,80954.66,203.4,0.8259,0.00016,11.55819]
[1778129810287,35.15,80954.1,203.4,0.82583,0.00016,11.56094]
[1778129823378,35.14,80956.52,203.4,0.82628,0.00016,11.54251]
[1778129828413,35.14,80956.72,203.4,0.82633,0.00016,11.54043]
[1778129834455,35.13,80957.84,203.4,0.82653,0.00016,11.53204]
[1778129836470,35.13,80961.29,203.4,0.8271,0.00016,11.50857]
[1778129837476,35.13,80964.59,203.4,0.82763,0.00016,11.48625]
[1778129847546,35.13,80965.92,203.4,0.82787,0.00016,11.47654]
[1778129848553,35.13,80968.61,203.4,0.8283,0.00016,11.45838]
[1778129849560,35.13,80969.92,203.4,0.82851,0.00016,11.4495]
[1778129850567,35.13,80971.13,203.4,0.82871,0.00016,11.44132]
[1778129851574,35.13,80973.04,203.4,0.82909,0.00016,11.4218]
[1778129853588,35.13,80973.79,203.4,0.82921,0.00016,11.41675]
[1778129854595,35.13,80975.19,203.4,0.82944,0.00016,11.40733]
[1778129858625,35.13,80975.8,203.4,0.82953,0.00016,11.4033]
[1778129861646,35.13,80974.76,203.4,0.82937,0.00016,11.41022]
[1778129864667,35.13,80975.52,203.4,0.8295,0.00016,11.40474]
[1778129865674,35.13,80977.07,203.4,0.82975,0.00016,11.39417]
[1778129870709,35.12,80976.57,203.4,0.82968,0.00016,11.39697]
[1778129875744,35.12,80976.85,203.4,0.82974,0.00016,11.39453]
[1778129880779,35.12,80976.42,203.4,0.82968,0.00016,11.39688]
[1778129886822,35.12,80967.42,203.4,0.82825,0.00016,11.45681]
[1778129888836,35.12,80966.59,203.4,0.82812,0.00016,11.46218]
[1778129889843,35.12,80969.16,203.4,0.82854,0.00016,11.44469]
[1778129890850,35.12,80972.1,203.4,0.82902,0.00016,11.42471]
[1778129892864,35.11,80972.77,203.4,0.82914,0.00016,11.41984]
[1778129897899,35.11,80972.73,203.4,0.82915,0.00016,11.4194]
[1778129901927,35.11,80976.23,203.4,0.82972,0.00016,11.39527]
[1778129902934,35.11,80974.95,203.4,0.82952,0.00016,11.40375]
[1778129905955,35.11,80975.55,203.4,0.82962,0.00016,11.39935]
[1778129907969,35.11,80973.49,203.4,0.8293,0.00016,11.41299]
[1778129908976,35.11,80970.65,203.4,0.82884,0.00016,11.43201]
[1778129909983,35.11,80967.71,203.4,0.82837,0.00016,11.45168]
[1778129915018,35.1,80968.88,203.4,0.82865,0.00016,11.43636]
[1778129917032,35.1,80969.52,203.4,0.82876,0.00016,11.43171]
[1778129921060,35.1,80971.47,203.4,0.82909,0.00016,11.41796]
[1778129922067,35.1,80972.86,203.4,0.82932,0.00016,11.40844]
[1778129926095,35.1,80973.83,203.4,0.82949,0.00016,11.40124]
[1778129927102,35.1,80974.5,203.4,0.8296,0.00016,11.3966]
[1778129929116,35.1,80975.21,203.4,0.82972,0.00016,11.3916]
[1778129932137,35.1,80975.86,203.4,0.82983,0.00016,11.3869]
[1778129939186,35.09,80976.05,203.4,0.82988,0.00016,11.38489]
[1778129941200,35.09,80978.42,203.4,0.83027,0.00016,11.36871]
[1778129942207,35.09,80979.68,203.4,0.83047,0.00016,11.36012]
[1778129947242,35.09,80980.7,203.4,0.83064,0.00016,11.35291]
[1778129949256,35.09,80980.14,203.4,0.83055,0.00016,11.35656]
[1778129953284,35.09,80979.53,203.4,0.83046,0.00016,11.36041]
[1778129956305,35.09,80979.0,203.4,0.83038,0.00016,11.36377]
[1778129962347,35.09,80979.28,203.4,0.83044,0.00016,11.36144]
[1778129968389,35.09,80979.4,203.4,0.83047,0.00016,11.36001]
[1778129973424,35.08,80979.02,203.4,0.83049,0.00016,11.35543]
[1778129974431,35.08,80979.83,203.4,0.83063,0.00016,11.34987]
[1778129976445,35.08,80980.96,203.4,0.83081,0.00016,11.34206]
[1778129983494,35.08,80981.47,203.4,0.83091,0.00016,11.33782]
[1778129985508,35.08,80981.96,203.4,0.831,0.00016,11.33428]
[1778129986515,35.08,80980.97,203.4,0.83084,0.00016,11.34085]
[1778129987522,35.08,80980.08,203.4,0.8307,0.00016,11.34674]
[1778129992557,35.08,80979.77,203.4,0.83066,0.00016,11.3482]
[1778129997592,35.07,80980.28,203.4,0.83076,0.00016,11.34413]
[1778130002628,35.07,80980.49,203.4,0.83081,0.00016,11.34211]
[1778130005649,35.07,80976.44,203.4,0.83017,0.00016,11.36904]
[1778130006656,35.07,80973.49,203.4,0.8297,0.00016,11.3888]
[1778130007663,35.07,80974.19,203.4,0.82982,0.00016,11.38391]
[1778130010684,35.07,80975.55,203.4,0.83005,0.00016,11.37415]
[1778130011691,35.07,80977.43,203.4,0.83035,0.00016,11.36128]
[1778130014712,35.07,80981.4,203.4,0.831,0.00016,11.33408]
[1778130015719,35.06,80983.74,203.4,0.83138,0.00016,11.31816]
[1778130016726,35.06,80985.13,203.4,0.8316,0.00016,11.30868]
[1778130018740,35.06,80987.5,203.4,0.83198,0.00016,11.29247]
[1778130019747,35.06,80994.26,203.4,0.83306,0.00016,11.24672]
[1778130020754,35.06,80994.99,203.4,0.83318,0.00016,11.24172]
[1778130021949,35.06,80994.99,203.4,0.83318,0.00016,11.24172]
[1778130022048,35.06,80995.31,203.4,0.83323,0.00016,11.23933]
[1778130023775,35.06,80996.29,203.4,0.8334,0.00016,11.23225]
[1778130024782,35.06,80996.65,203.4,0.83346,0.00016,11.22959]
[1778130026923,35.06,80996.91,203.4,0.83351,0.00016,11.2274]
[1778130027803,35.06,80997.06,203.4,0.83354,0.00016,11.2262]
[1778130028810,35.06,80997.48,203.4,0.83361,0.00016,11.22318]
[1778130029817,35.06,80997.8,203.4,0.83367,0.00016,11.22084]
[1778130030824,35.06,80998.75,203.4,0.83382,0.00016,11.21425]
[1778130031831,35.06,80997.52,203.4,0.8337,0.00016,11.21574]
[1778130032838,35.05,80998.86,203.4,0.83392,0.00016,11.20652]
[1778130033845,35.05,80997.83,203.4,0.83376,0.00016,11.21332]
[1778130035024,35.05,80997.83,203.4,0.83376,0.00016,11.21332]
[1778130035221,35.05,80997.83,203.4,0.83376,0.00016,11.21332]
[1778130035264,35.05,80998.82,203.4,0.83392,0.00016,11.20647]
[1778130036182,35.05,80998.82,203.4,0.83392,0.00016,11.20647]
[1778130036220,35.05,81008.4,203.4,0.83544,0.00016,11.14135]
[1778130036866,35.05,81009.68,203.4,0.83565,0.00016,11.13233]
[1778130037957,35.05,81009.68,203.4,0.83565,0.00016,11.13233]
[1778130039887,35.05,81010.83,203.4,0.83585,0.00016,11.12375]
[1778130041901,35.05,81012.27,203.4,0.83608,0.00016,11.11349]
[1778130046936,35.04,81023.74,203.4,0.8379,0.00016,11.03464]
[1778130047943,35.04,81027.24,203.4,0.83845,0.00016,11.01072]
[1778130049958,35.04,81034.97,203.4,0.83966,0.00015,10.95802]
[1778130050965,35.04,81033.71,203.4,0.83947,0.00015,10.96644]
[1778130051972,35.04,81038.05,203.4,0.84014,0.00015,10.93695]
[1778130052979,35.04,81038.32,203.4,0.84018,0.00015,10.93508]
[1778130053986,35.04,81038.65,203.4,0.84024,0.00015,10.93256]
[1778130056000,35.04,81039.22,203.4,0.84034,0.00015,10.92822]
[1778130057007,35.04,81038.24,203.4,0.84019,0.00015,10.93461]
[1778130058014,35.04,81037.4,203.4,0.84007,0.00015,10.9401]
[1778130059021,35.04,81037.54,203.4,0.84009,0.00015,10.93916]
[1778130061035,35.04,81037.98,203.4,0.84016,0.00015,10.93615]
[1778130062042,35.04,81037.29,203.4,0.84006,0.00015,10.94062]
[1778130063052,35.03,81038.4,203.4,0.84023,0.00015,10.93289]
[1778130064059,35.03,81038.22,203.4,0.84021,0.00015,10.9339]
[1778130065066,35.03,81041.34,203.4,0.8407,0.00015,10.91256]
[1778130066073,35.03,81043.27,203.4,0.841,0.00015,10.89928]
[1778130070102,35.03,81045.1,203.4,0.8413,0.00015,10.88612]
[1778130075137,35.03,81044.23,203.4,0.84118,0.00015,10.8911]
[1778130076717,35.03,81044.23,203.4,0.84118,0.00015,10.8911]
[1778130076777,35.03,81044.23,203.4,0.84118,0.00015,10.8911]
[1778130076737,35.03,81044.92,203.4,0.8413,0.00015,10.88607]
[1778130077813,35.03,81044.92,203.4,0.8413,0.00015,10.88607]
[1778130077151,35.03,81049.85,203.4,0.84205,0.00015,10.85268]
[1778130077957,35.03,81049.85,203.4,0.84205,0.00015,10.85268]
[1778130078158,35.02,81047.56,203.4,0.84171,0.00015,10.86783]
[1778130079165,35.02,81045.51,203.4,0.8414,0.00015,10.88155]
[1778130082186,35.02,81044.56,203.4,0.84125,0.00015,10.88791]
[1778130084777,35.02,81044.56,203.4,0.84125,0.00015,10.88791]
[1778130084391,35.02,81042.0,203.4,0.84086,0.00015,10.90514]
[1778130085207,35.02,81032.85,203.4,0.83945,0.00015,10.96712]
[1778130086214,35.02,81030.25,203.4,0.83905,0.00016,10.98475]
[1778130087221,35.02,81029.34,203.4,0.83891,0.00016,10.99091]
[1778130088228,35.02,81030.95,203.4,0.83916,0.00016,10.97992]
[1778130089235,35.02,81029.88,203.4,0.83899,0.00016,10.98707]
[1778130091249,35.02,81027.05,203.4,0.83863,0.00016,10.99937]
[1778130092259,35.02,81021.71,203.4,0.8378,0.00016,11.03543]
[1778130093266,35.02,81020.67,203.4,0.83764,0.00016,11.04237]
[1778130096287,35.02,81019.14,203.4,0.83742,0.00016,11.05207]
[1778130098114,35.02,81018.35,203.4,0.8373,0.00016,11.05724]
[1778130098712,35.02,81018.35,203.4,0.8373,0.00016,11.05724]
[1778130098804,35.02,81011.78,203.4,0.83628,0.00016,11.10154]
[1778130099309,35.02,81004.32,203.4,0.8351,0.00016,11.15227]
[1778130100316,35.02,81000.62,203.4,0.83451,0.00016,11.17749]
[1778130101323,35.02,80999.86,203.4,0.83439,0.00016,11.18274]
[1778130103337,35.02,81005.09,203.4,0.83521,0.00016,11.1475]
[1778130104344,35.02,81010.52,203.4,0.83606,0.00016,11.11083]
[1778130105351,35.02,81014.3,203.4,0.83665,0.00016,11.08536]
[1778130106358,35.02,81015.02,203.4,0.83677,0.00016,11.08043]
[1778130109379,35.02,81021.57,203.4,0.83779,0.00016,11.03582]
[1778130110386,35.02,81034.95,203.4,0.83988,0.00015,10.94496]
[1778130111396,35.02,81037.32,203.4,0.84025,0.00015,10.92874]
[1778130112403,35.02,81037.5,203.4,0.84028,0.00015,10.9275]
[1778130113410,35.02,81036.75,203.4,0.84016,0.00015,10.93258]
[1778130114417,35.02,81035.7,203.4,0.84,0.00015,10.9397]
[1778130115424,35.02,81036.61,203.4,0.84014,0.00015,10.93353]
[1778130119452,35.02,81036.24,203.4,0.84008,0.00015,10.93592]
[1778130120459,35.02,81036.88,203.4,0.84018,0.00015,10.93154]
[1778130121466,35.02,81039.8,203.4,0.84063,0.00015,10.91172]
[1778130124487,35.02,81039.48,203.4,0.84059,0.00015,10.91385]
[1778130125494,35.02,81040.08,203.4,0.84068,0.00015,10.90978]
[1778130127508,35.02,81042.64,203.4,0.84107,0.00015,10.89242]
[1778130129522,35.02,81046.9,203.4,0.84173,0.00015,10.86357]
[1778130132544,35.02,81048.89,203.4,0.84203,0.00015,10.8502]
[1778130133551,35.02,81051.03,203.4,0.84236,0.00015,10.83578]
[1778130136572,35.02,81053.03,203.4,0.84266,0.00015,10.82249]
[1778130138780,35.02,81052.92,203.4,0.84264,0.00015,10.82334]
[1778130138854,35.02,81054.77,203.4,0.84292,0.00015,10.81091]
[1778130139612,35.02,81065.66,203.4,0.84458,0.00015,10.73701]
[1778130140619,35.02,81070.58,203.4,0.84532,0.00015,10.70356]
[1778130141626,35.02,81067.32,203.4,0.84483,0.00015,10.72567]
[1778130142556,35.02,81067.32,203.4,0.84483,0.00015,10.72567]
[1778130142633,35.02,81063.27,203.4,0.84421,0.00015,10.75318]
[1778130145654,35.02,81065.49,203.4,0.84454,0.00015,10.73858]
[1778130146661,35.02,81068.23,203.4,0.84495,0.00015,10.72022]
[1778130149528,35.02,81068.26,203.4,0.84495,0.00015,10.72008]
[1778130154717,35.02,81069.14,203.4,0.84515,0.00015,10.70774]
[1778130156238,35.02,81069.04,203.4,0.84514,0.00015,10.70848]
[1778130158745,35.02,81065.61,203.4,0.84461,0.00015,10.73228]
[1778130159752,35.03,81068.26,203.4,0.845,0.00015,10.71458]
[1778130164787,35.03,81067.0,203.4,0.84478,0.00015,10.72434]
[1778130170829,35.03,81066.56,203.4,0.84469,0.00015,10.72878]
[1778130172843,35.04,81064.01,203.4,0.84429,0.00015,10.74651]
[1778130173850,35.04,81059.01,203.4,0.84352,0.00015,10.78061]
[1778130177210,35.04,81060.05,203.4,0.84367,0.00015,10.77408]
[1778130182913,35.04,81058.74,203.4,0.84345,0.00015,10.78392]
[1778130183920,35.04,81060.78,203.4,0.84376,0.00015,10.77027]
[1778130187948,35.04,81066.16,203.4,0.84456,0.00015,10.7345]
[1778130191977,35.05,81059.25,203.4,0.84349,0.00015,10.78208]
[1778130196009,35.05,81056.68,203.4,0.84306,0.00015,10.80118]
[1778130200043,35.05,81059.85,203.4,0.84353,0.00015,10.78051]
[1778130201050,35.06,81061.7,203.4,0.84381,0.00015,10.76812]
[1778130206085,35.06,81062.63,203.4,0.84393,0.00015,10.76264]
[1778130207092,35.06,81066.23,203.4,0.84447,0.00015,10.73845]
[1778130209106,35.06,81070.04,203.4,0.84504,0.00015,10.71302]
[1778130213944,35.06,81070.33,203.4,0.84514,0.00015,10.70508]
[1778130214706,35.06,81071.37,203.4,0.84529,0.00015,10.69856]
[1778130214753,35.06,81074.51,203.4,0.84576,0.00015,10.67757]
[1778130215150,35.06,81081.0,203.4,0.84673,0.00015,10.63366]
[1778130217162,35.06,81082.16,203.4,0.8469,0.00015,10.62599]
[1778130218186,35.06,81082.16,203.4,0.8469,0.00015,10.62599]
[1778130218302,35.06,81082.16,203.4,0.8469,0.00015,10.62599]
[1778130218379,35.07,81080.1,203.4,0.84659,0.00015,10.64008]
[1778130219498,35.07,81080.1,203.4,0.84659,0.00015,10.64008]
[1778130219562,35.07,81080.1,203.4,0.84659,0.00015,10.64008]
[1778130219599,35.07,81087.04,203.4,0.84763,0.00015,10.5932]
[1778130220702,35.07,81087.04,203.4,0.84763,0.00015,10.5932]
[1778130220745,35.07,81086.0,203.4,0.84747,0.00015,10.60021]
[1778130221606,35.07,81086.0,203.4,0.84747,0.00015,10.60021]
[1778130221706,35.07,81078.05,203.4,0.84628,0.00015,10.65421]
[1778130222197,35.07,81072.16,203.4,0.84539,0.00015,10.69407]
[1778130225218,35.07,81071.85,203.4,0.84532,0.00015,10.69714]
[1778130228239,35.07,81070.2,203.4,0.84506,0.00015,10.70909]
[1778130230253,35.07,81071.1,203.4,0.84519,0.00015,10.70316]
[1778130233274,35.07,81070.1,203.4,0.84503,0.00015,10.71013]
[1778130238309,35.07,81069.3,203.4,0.8449,0.00015,10.71588]
[1778130243344,35.08,81070.19,203.4,0.84503,0.00015,10.71015]
[1778130246398,35.08,81069.33,203.4,0.8449,0.00015,10.71607]
[1778130249386,35.08,81064.15,203.4,0.84411,0.00015,10.75123]
[1778130250393,35.08,81060.51,203.4,0.84356,0.00015,10.77589]
[1778130251400,35.08,81058.1,203.4,0.84319,0.00015,10.79222]
[1778130253414,35.08,81056.8,203.4,0.843,0.00015,10.80095]
[1778130254421,35.08,81055.79,203.4,0.84284,0.00015,10.80791]
[1778130257442,35.08,81054.77,203.4,0.84268,0.00015,10.81517]
[1778130262477,35.08,81059.98,203.4,0.84346,0.00015,10.78056]
[1778130263484,35.08,81063.74,203.4,0.84403,0.00015,10.75503]
[1778130267512,35.08,81062.78,203.4,0.84388,0.00015,10.76183]
[1778130270533,35.08,81064.09,203.4,0.84406,0.00015,10.75351]
[1778130274561,35.08,81063.21,203.4,0.84399,0.00015,10.75354]
[1778130275568,35.08,81062.09,203.4,0.84381,0.00015,10.76131]
[1778130276575,35.09,81066.89,203.4,0.84454,0.00015,10.72903]
[1778130277582,35.09,81068.26,203.4,0.84474,0.00015,10.71994]
[1778130281610,35.09,81066.41,203.4,0.84444,0.00015,10.73333]
[1778130282617,35.09,81067.42,203.4,0.84459,0.00015,10.72672]
[1778130283876,35.09,81067.42,203.4,0.84459,0.00015,10.72672]
[1778130284631,35.09,81073.47,203.4,0.84549,0.00015,10.68624]
[1778130285638,35.09,81075.09,203.4,0.84573,0.00015,10.67551]
[1778130286645,35.09,81073.71,203.4,0.84552,0.00015,10.68511]
[1778130287652,35.09,81075.08,203.4,0.84572,0.00015,10.67614]
[1778130289666,35.1,81076.23,203.4,0.84588,0.00015,10.66892]
[1778130291680,35.1,81077.38,203.4,0.84604,0.00015,10.66173]
[1778130292687,35.1,81079.02,203.4,0.84628,0.00015,10.65094]
[1778130293694,35.1,81080.04,203.4,0.84643,0.00015,10.64415]
[1778130294701,35.1,81081.89,203.4,0.8467,0.00015,10.63197]
[1778130295708,35.1,81083.66,203.4,0.84696,0.00015,10.62033]
[1778130296715,35.1,81086.69,203.4,0.84741,0.00015,10.59999]
[1778130297722,35.1,81091.82,203.4,0.84817,0.00015,10.56548]
[1778130302757,35.11,81092.15,203.4,0.8482,0.00015,10.56435]
[1778130306786,35.11,81092.88,203.4,0.84829,0.00015,10.55994]
[1778130309807,35.11,81092.05,203.4,0.84817,0.00015,10.56557]
[1778130311821,35.11,81088.5,203.4,0.84764,0.00015,10.58956]
[1778130312932,35.11,81084.98,203.4,0.84712,0.00015,10.61334]
[1778130313835,35.11,81083.63,203.4,0.84691,0.00015,10.62243]
[1778130314842,35.11,81082.83,203.4,0.8468,0.00015,10.62777]
[1778130315849,35.11,81083.77,203.4,0.84694,0.00015,10.62134]
[1778130317863,35.11,81084.48,203.4,0.84705,0.00015,10.61638]
[1778130318870,35.11,81086.26,203.4,0.84732,0.00015,10.60427]
[1778130319877,35.11,81085.49,203.4,0.8472,0.00015,10.60941]
[1778130320884,35.11,81084.61,203.4,0.84707,0.00015,10.6153]
[1778130324912,35.1,81085.38,203.4,0.84719,0.00015,10.60984]
[1778130325919,35.1,81089.14,203.4,0.84776,0.00015,10.58436]
[1778130328940,35.1,81087.92,203.4,0.84758,0.00015,10.59249]
[1778130330954,35.1,81086.71,203.4,0.8474,0.00015,10.6006]
[1778130331961,35.1,81089.41,203.4,0.84787,0.00015,10.57565]
[1778130332968,35.1,81090.69,203.4,0.84807,0.00015,10.56695]
[1778130335989,35.1,81091.99,203.4,0.84826,0.00015,10.55815]
[1778130336996,35.1,81093.89,203.4,0.84854,0.00015,10.54531]
[1778130341026,35.1,81094.58,203.4,0.84864,0.00015,10.54074]
[1778130343040,35.1,81090.41,203.4,0.84802,0.00015,10.56898]
[1778130344047,35.1,81086.13,203.4,0.84738,0.00015,10.59793]
[1778130346061,35.1,81084.98,203.4,0.84721,0.00015,10.60564]
[1778130347068,35.1,81083.6,203.4,0.84701,0.00015,10.61492]
[1778130348075,35.1,81082.71,203.4,0.84687,0.00015,10.62087]
[1778130351096,35.1,81079.85,203.4,0.84645,0.00015,10.63997]
[1778130353110,35.1,81078.95,203.4,0.84632,0.00015,10.6459]
[1778130356135,35.1,81078.03,203.4,0.84619,0.00015,10.65181]
[1778130359550,35.1,81077.55,203.4,0.84612,0.00015,10.65484]
[1778130360163,35.1,81072.88,203.4,0.84542,0.00015,10.68618]
[1778130361170,35.1,81069.79,203.4,0.84496,0.00015,10.70694]
[1778130363184,35.1,81060.69,203.4,0.84358,0.00015,10.76818]
[1778130364191,35.1,81056.25,203.4,0.8429,0.00015,10.79843]
[1778130367212,35.1,81055.94,203.4,0.84284,0.00015,10.80104]
[1778130370233,35.1,81054.92,203.4,0.84268,0.00015,10.80809]
[1778130375268,35.1,81054.23,203.4,0.84259,0.00015,10.81234]
[1778130380303,35.1,81058.14,203.4,0.84319,0.00015,10.78545]
[1778130382317,35.1,81059.95,203.4,0.84348,0.00015,10.77279]
[1778130384332,35.09,81058.74,203.4,0.84331,0.00015,10.78039]
[1778130385339,35.09,81057.51,203.4,0.84313,0.00015,10.78843]
[1778130390374,35.09,81058.06,203.4,0.84322,0.00015,10.78444]
[1778130395409,35.09,81059.27,203.4,0.84348,0.00015,10.76935]
[1778130400446,35.09,81059.26,203.4,0.84348,0.00015,10.76924]
[1778130402604,35.09,81060.36,203.4,0.84365,0.00015,10.76169]
[1778130408502,35.09,81061.09,203.4,0.84376,0.00015,10.75671]
[1778130409509,35.09,81059.79,203.4,0.84357,0.00015,10.76548]
[1778130414545,35.09,81059.28,203.4,0.8435,0.00015,10.76832]
[1778130418573,35.09,81058.3,203.4,0.84336,0.00015,10.77459]
[1778130421844,35.09,81057.99,203.4,0.84332,0.00015,10.77661]
[1778130421899,35.09,81057.32,203.4,0.84322,0.00015,10.78082]
[1778130422601,35.09,81051.41,203.4,0.84232,0.00015,10.82078]
[1778130423608,35.09,81046.96,203.4,0.84163,0.00015,10.85101]
[1778130424615,35.09,81044.3,203.4,0.84122,0.00015,10.86913]
[1778130425622,35.09,81043.84,203.4,0.84115,0.00015,10.87235]
[1778130426629,35.09,81044.79,203.4,0.84129,0.00015,10.86593]
[1778130428643,35.09,81043.83,203.4,0.84115,0.00015,10.87245]
[1778130433678,35.09,81042.47,203.4,0.84094,0.00015,10.88169]
[1778130437706,35.09,81043.87,203.4,0.84115,0.00015,10.87221]
[1778130442741,35.09,81044.67,203.4,0.84127,0.00015,10.86684]
[1778130447776,35.09,81044.66,203.4,0.84127,0.00015,10.86699]
[1778130450048,35.09,81044.2,203.4,0.8412,0.00015,10.87012]
[1778130450127,35.09,81037.55,203.4,0.84018,0.00015,10.91509]
[1778130450797,35.09,81032.94,203.4,0.83946,0.00015,10.94621]
[1778130451804,35.09,81030.62,203.4,0.83918,0.00016,10.95517]
[1778130452811,35.09,81033.19,203.4,0.83958,0.00015,10.93772]
[1778130453818,35.09,81034.12,203.4,0.83973,0.00015,10.93132]
[1778130457847,35.09,81033.05,203.4,0.83957,0.00015,10.93826]
[1778130462881,35.09,81024.59,203.4,0.83826,0.00016,10.99504]
[1778130468923,35.08,81022.09,203.4,0.83789,0.00016,11.01108]
[1778130469930,35.08,81020.71,203.4,0.83768,0.00016,11.02025]
[1778130473958,35.08,81021.7,203.4,0.83785,0.00016,11.01284]
[1778130480000,35.08,81021.42,203.4,0.83783,0.00016,11.01367]
[1778130485035,35.07,81021.47,203.4,0.83786,0.00016,11.01245]
[1778130488056,35.07,81024.83,203.4,0.83839,0.00016,10.98921]
[1778130488533,35.07,81024.83,203.4,0.83839,0.00016,10.98921]
[1778130489063,35.07,81027.03,203.4,0.83874,0.00016,10.97416]
[1778130490070,35.07,81029.05,203.4,0.83906,0.00016,10.96035]
[1778130494098,35.07,81026.95,203.4,0.83874,0.00016,10.97411]
[1778130495105,35.07,81023.72,203.4,0.83824,0.00016,10.99585]
[1778130500140,35.07,81025.83,203.4,0.83858,0.00016,10.98099]
[1778130501147,35.07,81031.97,203.4,0.83954,0.00015,10.93935]
[1778130502154,35.07,81034.38,203.4,0.83991,0.00015,10.92296]
[1778130504168,35.07,81032.72,203.4,0.83966,0.00015,10.93406]
[1778130507190,35.06,81033.86,203.4,0.83984,0.00015,10.92614]
[1778130512225,35.06,81033.68,203.4,0.83989,0.00015,10.92037]
[1778130514239,35.06,81034.48,203.4,0.84002,0.00015,10.91485]
[1778130515246,35.06,81033.52,203.4,0.83987,0.00015,10.92128]
[1778130516253,35.06,81034.51,203.4,0.84003,0.00015,10.91454]
[1778130518267,35.06,81033.62,203.4,0.83989,0.00015,10.92045]
[1778130519494,35.06,81033.62,203.4,0.83989,0.00015,10.92045]
[1778130520281,35.06,81028.02,203.4,0.83903,0.00016,10.95823]
[1778130521288,35.06,81026.17,203.4,0.83874,0.00016,10.97069]
[1778130526323,35.06,81026.61,203.4,0.83882,0.00016,10.9672]
[1778130528337,35.06,81025.66,203.4,0.83867,0.00016,10.97378]
[1778130533372,35.06,81026.99,203.4,0.83886,0.00016,10.96524]
[1778130534379,35.06,81025.66,203.4,0.83866,0.00016,10.97432]
[1778130539414,35.06,81026.46,203.4,0.83879,0.00016,10.9686]
[1778130540421,35.06,81027.81,203.4,0.839,0.00016,10.95935]
[1778130541428,35.06,81026.45,203.4,0.83879,0.00016,10.96844]
[1778130542435,35.06,81027.57,203.4,0.83897,0.00016,10.96074]
[1778130543442,35.06,81026.17,203.4,0.83875,0.00016,10.97011]
[1778130548477,35.06,81026.09,203.4,0.83875,0.00016,10.97012]
[1778130552699,35.06,81026.06,203.4,0.83875,0.00016,10.97025]
[1778130558547,35.06,81033.6,203.4,0.83993,0.00015,10.91855]
[1778130559554,35.06,81039.88,203.4,0.84091,0.00015,10.87597]
[1778130560561,35.06,81039.02,203.4,0.84077,0.00015,10.88172]
[1778130562575,35.06,81039.17,203.4,0.8408,0.00015,10.88075]
[1778130567610,35.06,81038.9,203.4,0.84076,0.00015,10.88258]
[1778130568617,35.06,81037.85,203.4,0.84059,0.00015,10.88968]
[1778130570631,35.06,81038.8,203.4,0.84074,0.00015,10.88325]
[1778130574661,35.06,81040.15,203.4,0.84102,0.00015,10.86742]
[1778130575668,35.06,81038.9,203.4,0.84083,0.00015,10.87588]
[1778130576675,35.06,81040.91,203.4,0.84114,0.00015,10.86227]
[1778130577682,35.06,81039.93,203.4,0.84099,0.00015,10.86892]
[1778130578690,35.06,81038.67,203.4,0.84079,0.00015,10.87745]
[1778130581711,35.06,81035.18,203.4,0.84025,0.00015,10.9011]
[1778130582718,35.06,81034.3,203.4,0.84012,0.00015,10.90706]
[1778130587753,35.06,81035.25,203.4,0.84024,0.00015,10.90162]
[1778130588760,35.06,81036.58,203.4,0.84044,0.00015,10.89281]
[1778130594802,35.06,81036.4,203.4,0.84042,0.00015,10.89407]
[1778130597826,35.06,81038.25,203.4,0.8407,0.00015,10.88148]
[1778130598830,35.06,81039.84,203.4,0.84095,0.00015,10.87071]
[1778130600844,35.06,81040.66,203.4,0.84107,0.00015,10.86516]
[1778130606886,35.06,81039.36,203.4,0.84087,0.00015,10.87404]
[1778130611922,35.06,81039.05,203.4,0.84082,0.00015,10.87617]
[1778130612929,35.06,81035.66,203.4,0.8403,0.00015,10.89911]
[1778130613936,35.06,81034.26,203.4,0.84008,0.00015,10.90858]
[1778130618971,35.06,81034.6,203.4,0.84014,0.00015,10.90609]
[1778130625013,35.06,81034.99,203.4,0.84021,0.00015,10.90322]
[1778130631055,35.06,81036.52,203.4,0.84052,0.00015,10.88601]
[1778130636090,35.06,81036.22,203.4,0.84048,0.00015,10.88796]
[1778130641125,35.06,81036.16,203.4,0.84047,0.00015,10.88828]
[1778130646161,35.06,81038.92,203.4,0.8409,0.00015,10.86952]
[1778130652202,35.06,81038.64,203.4,0.84085,0.00015,10.87144]
[1778130653209,35.06,81043.56,203.4,0.84161,0.00015,10.83815]
[1778130654216,35.06,81053.78,203.4,0.84318,0.00015,10.76898]
[1778130655223,35.06,81053.03,203.4,0.84306,0.00015,10.77411]
[1778130656230,35.06,81054.5,203.4,0.84328,0.00015,10.7643]
[1778130657237,35.06,81062.22,203.4,0.84445,0.00015,10.71218]
[1778130658244,35.06,81063.99,203.4,0.84472,0.00015,10.70035]
[1778130661265,35.06,81062.94,203.4,0.84455,0.00015,10.70815]
[1778130663279,35.06,81057.54,203.4,0.84371,0.00015,10.74515]
[1778130664286,35.06,81054.96,203.4,0.84332,0.00015,10.76283]
[1778130668314,35.07,81056.8,203.4,0.84358,0.00015,10.75101]
[1778130669321,35.07,81053.78,203.4,0.84312,0.00015,10.77159]
[1778130670328,35.07,81050.44,203.4,0.8426,0.00015,10.79436]
[1778130675363,35.07,81051.04,203.4,0.84268,0.00015,10.79085]
[1778130681405,35.07,81050.81,203.4,0.84263,0.00015,10.79306]
[1778130688146,35.07,81050.9,203.4,0.84264,0.00015,10.79288]
[1778130688454,35.07,81052.92,203.4,0.84294,0.00015,10.77955]
[1778130689461,35.07,81054.1,203.4,0.84312,0.00015,10.77167]
[1778130696510,35.08,81053.46,203.4,0.84307,0.00015,10.77018]
[1778130705573,35.08,81053.6,203.4,0.84307,0.00015,10.77045]
[1778130707587,35.08,81056.05,203.4,0.84344,0.00015,10.75414]
[1778130708594,35.08,81056.8,203.4,0.84355,0.00015,10.7492]
[1778130709601,35.08,81057.57,203.4,0.84366,0.00015,10.74413]
[1778130710608,35.08,81058.75,203.4,0.84384,0.00015,10.7363]
[1778130711615,35.08,81062.15,203.4,0.84435,0.00015,10.71347]
[1778130712624,35.08,81065.52,203.4,0.84486,0.00015,10.69084]
[1778130713631,35.08,81066.0,203.4,0.84493,0.00015,10.68778]
[1778130718666,35.09,81065.78,203.4,0.84487,0.00015,10.69044]
[1778130719673,35.09,81066.89,203.4,0.84503,0.00015,10.68318]
[1778130724708,35.09,81065.55,203.4,0.8448,0.00015,10.69347]
[1778130726722,35.09,81066.1,203.4,0.84487,0.00015,10.69024]
[1778130729743,35.1,81067.82,203.4,0.84512,0.00015,10.67932]
[1778130733771,35.1,81080.01,203.4,0.84695,0.00015,10.59717]
[1778130734778,35.1,81087.31,203.4,0.84805,0.00015,10.54761]
[1778130737799,35.1,81088.45,203.4,0.84823,0.00015,10.53955]
[1778130739125,35.1,81088.45,203.4,0.84823,0.00015,10.53955]
[1778130739449,35.1,81088.45,203.4,0.84823,0.00015,10.53955]
[1778130739813,35.09,81092.55,203.4,0.84884,0.00015,10.51177]
[1778130740594,35.09,81092.55,203.4,0.84884,0.00015,10.51177]
[1778130740820,35.09,81097.84,203.4,0.84963,0.00015,10.47599]
[1778130741710,35.09,81097.84,203.4,0.84963,0.00015,10.47599]
[1778130743841,35.09,81099.18,203.4,0.84984,0.00015,10.46625]
[1778130744848,35.09,81100.12,203.4,0.84998,0.00015,10.45971]
[1778130752904,35.09,81102.78,203.4,0.85047,0.00015,10.43411]
[1778130756933,35.09,81103.27,203.4,0.85055,0.00015,10.4305]
[1778130757940,35.09,81112.52,203.4,0.85191,0.00015,10.36795]
[1778130758947,35.09,81113.68,203.4,0.85209,0.00015,10.36005]
[1778130759954,35.09,81114.2,203.4,0.85216,0.00015,10.35648]
[1778130760961,35.09,81113.87,203.4,0.85211,0.00015,10.35874]
[1778130761968,35.09,81114.24,203.4,0.85217,0.00015,10.35631]
[1778130762975,35.09,81112.38,203.4,0.85189,0.00015,10.36891]
[1778130763982,35.09,81113.5,203.4,0.85206,0.00015,10.36139]
[1778130764989,35.09,81114.23,203.4,0.85216,0.00015,10.35648]
[1778130765996,35.09,81115.95,203.4,0.85242,0.00015,10.3449]
[1778130767003,35.09,81116.58,203.4,0.85251,0.00015,10.34068]
[1778130771031,35.09,81117.0,203.4,0.85256,0.00015,10.33808]
[1778130776066,35.09,81116.8,203.4,0.85253,0.00015,10.33975]
[1778130777073,35.09,81117.38,203.4,0.85261,0.00015,10.33589]
[1778130778080,35.09,81117.84,203.4,0.85268,0.00015,10.33285]
[1778130779087,35.09,81118.21,203.4,0.85273,0.00015,10.33059]
[1778130780094,35.09,81118.74,203.4,0.8528,0.00015,10.32727]
[1778130781101,35.09,81118.49,203.4,0.85276,0.00015,10.32921]
[1778130783115,35.09,81119.19,203.4,0.85285,0.00015,10.325]
[1778130784122,35.1,81119.84,203.4,0.85294,0.00015,10.32086]
[1778130785129,35.1,81120.63,203.4,0.85305,0.00015,10.31579]
[1778130786136,35.1,81121.52,203.4,0.85317,0.00015,10.31005]
[1778130787143,35.1,81121.39,203.4,0.85315,0.00015,10.3112]
[1778130788150,35.1,81120.68,203.4,0.85304,0.00015,10.31627]
[1778130789157,35.1,81120.84,203.4,0.85305,0.00015,10.31547]
[1778130790164,35.1,81122.43,203.4,0.85328,0.00015,10.30501]
[1778130791171,35.1,81123.49,203.4,0.85343,0.00015,10.29813]
[1778130795862,35.11,81124.0,203.4,0.85348,0.00015,10.29587]
[1778130796206,35.11,81131.92,203.4,0.85462,0.00014,10.24273]
[1778130797135,35.11,81131.92,203.4,0.85462,0.00014,10.24273]
[1778130797213,35.11,81135.28,203.4,0.8551,0.00014,10.22037]
[1778130798220,35.11,81132.65,203.4,0.85472,0.00014,10.23851]
[1778130801241,35.11,81130.01,203.4,0.85431,0.00015,10.25747]
[1778130803255,35.11,81132.71,203.4,0.85468,0.00014,10.24]
[1778130805269,35.12,81135.38,203.4,0.85506,0.00014,10.22271]
[1778130806276,35.12,81138.31,203.4,0.85547,0.00014,10.20334]
[1778130811311,35.12,81138.78,203.4,0.85557,0.00014,10.19556]
[1778130813325,35.13,81143.26,203.4,0.8562,0.00014,10.16624]
[1778130813837,35.13,81143.26,203.4,0.8562,0.00014,10.16624]
[1778130814332,35.13,81148.3,203.4,0.85692,0.00014,10.13248]
[1778130815339,35.13,81152.25,203.4,0.85748,0.00014,10.1061]
[1778130820396,35.13,81152.62,203.4,0.85751,0.00014,10.10445]
[1778130821540,35.13,81161.74,203.4,0.85879,0.00014,10.04396]
[1778130822405,35.13,81172.37,203.4,0.8603,0.00014,9.9726]
[1778130824419,35.13,81170.68,203.4,0.86005,0.00014,9.98442]
[1778130825426,35.13,81168.25,203.4,0.8597,0.00014,10.00076]
[1778130826433,35.14,81166.36,203.4,0.85943,0.00014,10.01373]
[1778130827440,35.14,81164.31,203.4,0.85914,0.00014,10.02775]
[1778130829454,35.14,81161.41,203.4,0.85872,0.00014,10.04768]
[1778130833482,35.14,81157.37,203.4,0.85813,0.00014,10.07555]
[1778130834489,35.14,81151.92,203.4,0.85734,0.00014,10.11258]
[1778130835496,35.14,81148.38,203.4,0.85683,0.00014,10.13674]
[1778130838517,35.15,81147.81,203.4,0.85672,0.00014,10.14167]
[1778130843552,35.15,81147.73,203.4,0.8567,0.00014,10.14284]
[1778130844559,35.15,81154.51,203.4,0.85766,0.00014,10.09747]
[1778130850601,35.15,81154.21,203.4,0.85761,0.00014,10.09991]
[1778130851608,35.15,81147.94,203.4,0.85671,0.00014,10.14214]
[1778130853622,35.15,81134.48,203.4,0.85477,0.00014,10.23287]
[1778130855092,35.17,81121.41,203.4,0.85277,0.00015,10.32594]
[1778130855637,35.17,81116.7,203.4,0.85208,0.00015,10.35768]
[1778130856644,35.17,81113.09,203.4,0.85154,0.00015,10.38225]
[1778130857652,35.17,81113.41,203.4,0.85158,0.00015,10.38029]
[1778130858658,35.17,81122.21,203.4,0.85287,0.00015,10.32119]
[1778130859665,35.17,81124.76,203.4,0.85324,0.00015,10.30418]
[1778130862686,35.17,81118.77,203.4,0.85235,0.00015,10.34522]
[1778130863693,35.17,81123.93,203.4,0.8531,0.00015,10.31073]
[1778130867721,35.17,81126.67,203.4,0.85347,0.00015,10.2933]
[1778130870742,35.18,81119.33,203.4,0.85238,0.00015,10.34354]
[1778130871749,35.18,81115.59,203.4,0.85191,0.00015,10.36234]
[1778130872756,35.18,81114.83,203.4,0.85179,0.00015,10.36773]
[1778130873763,35.18,81116.98,203.4,0.8521,0.00015,10.35347]
[1778130875777,35.18,81116.12,203.4,0.85196,0.00015,10.35963]
[1778130877791,35.18,81116.41,203.4,0.852,0.00015,10.35807]
[1778130878798,35.18,81116.98,203.4,0.85208,0.00015,10.35442]
[1778130881820,35.18,81117.2,203.4,0.8521,0.00015,10.35352]
[1778130882827,35.19,81121.01,203.4,0.85265,0.00015,10.32805]
[1778130883834,35.19,81125.48,203.4,0.8533,0.00015,10.29815]
[1778130884841,35.19,81127.69,203.4,0.85362,0.00015,10.28347]
[1778130885848,35.19,81131.29,203.4,0.85413,0.00015,10.25952]
[1778130890883,35.19,81129.66,203.4,0.85386,0.00015,10.27205]
[1778130892897,35.19,81127.36,203.4,0.85352,0.00015,10.28817]
[1778130894911,35.2,81119.71,203.4,0.85239,0.00015,10.34027]
[1778130895918,35.2,81119.06,203.4,0.85229,0.00015,10.34493]
[1778130896925,35.2,81118.88,203.4,0.85225,0.00015,10.34641]
[1778130898939,35.2,81119.82,203.4,0.85238,0.00015,10.3405]
[1778130899946,35.2,81120.68,203.4,0.8525,0.00015,10.33492]
[1778130900953,35.2,81120.92,203.4,0.85253,0.00015,10.33351]
[1778130901960,35.2,81123.14,203.4,0.85285,0.00015,10.31878]
[1778130906996,35.2,81122.59,203.4,0.85275,0.00015,10.32364]
[1778130912031,35.21,81122.87,203.4,0.85276,0.00015,10.32294]
[1778130914045,35.21,81122.13,203.4,0.85265,0.00015,10.32839]
[1778130915052,35.21,81122.08,203.4,0.85263,0.00015,10.32896]
[1778130918073,35.21,81122.69,203.4,0.85271,0.00015,10.32553]
[1778130919080,35.21,81124.73,203.4,0.853,0.00015,10.31203]
[1778130920087,35.21,81126.57,203.4,0.85326,0.00015,10.29989]
[1778130921094,35.22,81128.68,203.4,0.85357,0.00015,10.28592]
[1778130922101,35.22,81131.13,203.4,0.85392,0.00015,10.26944]
[1778130923108,35.22,81133.35,203.4,0.85424,0.00014,10.25477]
[1778130926129,35.22,81135.26,203.4,0.85451,0.00014,10.24208]
[1778130931164,35.22,81134.31,203.4,0.85444,0.00014,10.24227]
[1778130936199,35.22,81134.67,203.4,0.85448,0.00014,10.24027]
[1778130941234,35.22,81134.74,203.4,0.85448,0.00014,10.24022]
[1778130946269,35.22,81131.71,203.4,0.85403,0.00015,10.26101]
[1778130952311,35.22,81131.06,203.4,0.85393,0.00015,10.26571]
[1778130956339,35.22,81134.2,203.4,0.85438,0.00014,10.2448]
[1778130961374,35.22,81136.57,203.4,0.85472,0.00014,10.22927]
[1778130966409,35.23,81136.83,203.4,0.85475,0.00014,10.22803]
[1778130971444,35.23,81136.79,203.4,0.85473,0.00014,10.2288]
[1778130973458,35.23,81146.71,203.4,0.85615,0.00014,10.16235]
[1778130974465,35.23,81149.33,203.4,0.85653,0.00014,10.14485]
[1778130976479,35.23,81149.82,203.4,0.85659,0.00014,10.14197]
[1778130981514,35.23,81150.67,203.4,0.85669,0.00014,10.13735]
[1778130987556,35.24,81149.75,203.4,0.85653,0.00014,10.1449]
[1778130988563,35.24,81144.5,203.4,0.85577,0.00014,10.18037]
[1778130989570,35.24,81142.75,203.4,0.85551,0.00014,10.19234]
[1778130994605,35.24,81143.5,203.4,0.85568,0.00014,10.18135]
[1778130999640,35.24,81144.03,203.4,0.85574,0.00014,10.17855]
[1778131001654,35.24,81147.02,203.4,0.85616,0.00014,10.15879]
[1778131003668,35.25,81150.38,203.4,0.85664,0.00014,10.1366]
[1778131004675,35.25,81153.35,203.4,0.85706,0.00014,10.11687]
[1778131008703,35.25,81156.12,203.4,0.85743,0.00014,10.09927]
[1778131013738,35.25,81157.05,203.4,0.85756,0.00014,10.09315]
[1778131018773,35.25,81158.36,203.4,0.85775,0.00014,10.08454]
[1778131023810,35.25,81155.7,203.4,0.85736,0.00014,10.10259]
[1778131028845,35.25,81154.6,203.4,0.8572,0.00014,10.11011]
[1778131033880,35.25,81154.08,203.4,0.85713,0.00014,10.11365]
[1778131036780,35.25,81150.74,203.4,0.85665,0.00014,10.13608]
[1778131039922,35.25,81148.68,203.4,0.85636,0.00014,10.14985]
[1778131044957,35.25,81141.53,203.4,0.85533,0.00014,10.19766]
[1778131045964,35.25,81143.36,203.4,0.8556,0.00014,10.18534]
[1778131048985,35.25,81146.32,203.4,0.856,0.00014,10.16641]
[1778131049992,35.25,81148.54,203.4,0.85632,0.00014,10.15167]
[1778131053013,35.25,81150.53,203.4,0.85668,0.00014,10.13158]
[1778131054020,35.25,81152.45,203.4,0.85695,0.00014,10.11867]
[1778131059055,35.25,81151.84,203.4,0.85687,0.00014,10.12272]
[1778131062076,35.25,81149.14,203.4,0.85648,0.00014,10.14084]
[1778131063083,35.25,81146.62,203.4,0.85612,0.00014,10.15774]
[1778131068118,35.25,81146.28,203.4,0.85607,0.00014,10.1598]
[1778131075167,35.25,81147.51,203.4,0.85626,0.00014,10.15112]
[1778131078188,35.25,81149.56,203.4,0.85656,0.00014,10.1372]
[1778131079195,35.25,81152.49,203.4,0.85698,0.00014,10.1175]
[1778131086244,35.25,81153.62,203.4,0.85713,0.00014,10.11042]
[1778131091279,35.25,81153.79,203.4,0.85715,0.00014,10.10933]
[1778131101355,35.25,81154.05,203.4,0.85719,0.00014,10.10768]
[1778131106390,35.25,81155.54,203.4,0.8574,0.00014,10.09775]
[1778131107397,35.25,81152.96,203.4,0.85703,0.00014,10.11507]
[1778131108404,35.25,81150.98,203.4,0.85674,0.00014,10.12838]
[1778131113439,35.25,81150.55,203.4,0.85676,0.00014,10.12452]
[1778131119481,35.25,81149.61,203.4,0.85663,0.00014,10.13074]
[1778131128545,35.25,81147.68,203.4,0.85635,0.00014,10.1435]
[1778131129552,35.25,81144.09,203.4,0.85584,0.00014,10.16756]
[1778131132573,35.25,81142.12,203.4,0.85556,0.00014,10.18059]
[1778131137608,35.26,81141.6,203.4,0.85546,0.00014,10.18507]
[1778131140629,35.26,81138.65,203.4,0.85503,0.00014,10.20532]
[1778131149692,35.27,81137.68,203.4,0.85482,0.00014,10.21516]
[1778131154727,35.27,81137.26,203.4,0.85474,0.00014,10.21886]
[1778131159762,35.27,81137.24,203.4,0.85471,0.00014,10.22021]
[1778131165804,35.28,81137.33,203.4,0.85468,0.00014,10.22173]
[1778131170839,35.28,81137.26,203.4,0.85464,0.00014,10.22344]
[1778131173860,35.29,81139.6,203.4,0.85505,0.00014,10.20134]
[1778131178895,35.29,81139.31,203.4,0.85497,0.00014,10.20515]
[1778131183930,35.3,81144.41,203.4,0.85567,0.00014,10.17228]
[1778131186951,35.3,81138.4,203.4,0.8548,0.00014,10.213]
[1778131188965,35.3,81140.16,203.4,0.85504,0.00014,10.20178]
[1778131189972,35.3,81142.13,203.4,0.85532,0.00014,10.18892]
[1778131197022,35.3,81140.26,203.4,0.85504,0.00014,10.20199]
[1778131201050,35.3,81126.96,203.4,0.85311,0.00015,10.29124]
[1778131202057,35.3,81119.38,203.4,0.85199,0.00015,10.34248]
[1778131203064,35.3,81118.29,203.4,0.85183,0.00015,10.35004]
[1778131205078,35.3,81118.93,203.4,0.85191,0.00015,10.34617]
[1778131206085,35.3,81118.74,203.4,0.85188,0.00015,10.34762]
[1778131207092,35.31,81118.22,203.4,0.8518,0.00015,10.35128]
[1778131208099,35.31,81117.88,203.4,0.85175,0.00015,10.35373]
[1778131209850,35.31,81117.16,203.4,0.85164,0.00015,10.3589]
[1778131210114,35.31,81117.4,203.4,0.85167,0.00015,10.35729]
[1778131212129,35.31,81118.27,203.4,0.85179,0.00015,10.35176]
[1778131213135,35.31,81118.0,203.4,0.85175,0.00015,10.35373]
[1778131214363,35.31,81117.36,203.4,0.85165,0.00015,10.35818]
[1778131216156,35.31,81118.03,203.4,0.85174,0.00015,10.35401]
[1778131218170,35.31,81117.58,203.4,0.85167,0.00015,10.35734]
[1778131219177,35.31,81118.05,203.4,0.85174,0.00015,10.35434]
[1778131220927,35.31,81115.92,203.4,0.85142,0.00015,10.36895]
[1778131221191,35.31,81112.69,203.4,0.85094,0.00015,10.39063]
[1778131224212,35.31,81112.23,203.4,0.85087,0.00015,10.39413]
[1778131225219,35.31,81111.62,203.4,0.85078,0.00015,10.39833]
[1778131228770,35.32,81110.61,203.4,0.85062,0.00015,10.40552]
[1778131229247,35.32,81111.71,203.4,0.85078,0.00015,10.39813]
[1778131230254,35.32,81112.28,203.4,0.85086,0.00015,10.39441]
[1778131234282,35.32,81111.88,203.4,0.85087,0.00015,10.3908]
[1778131235289,35.32,81109.94,203.4,0.85058,0.00015,10.40394]
[1778131237303,35.32,81110.53,203.4,0.85066,0.00015,10.40019]
[1778131238310,35.32,81111.67,203.4,0.85083,0.00015,10.39263]
[1778131239882,35.32,81110.9,203.4,0.85071,0.00015,10.39798]
[1778131240324,35.32,81110.27,203.4,0.85062,0.00015,10.40221]
[1778131243400,35.32,81110.81,203.4,0.85069,0.00015,10.39887]
[1778131244352,35.32,81110.43,203.4,0.85063,0.00015,10.40151]
[1778131249367,35.32,81110.68,203.4,0.85066,0.00015,10.4003]
[1778131253416,35.32,81110.09,203.4,0.85057,0.00015,10.40463]
[1778131255431,35.32,81110.57,203.4,0.85063,0.00015,10.40159]
[1778131261473,35.33,81110.1,203.4,0.85055,0.00015,10.40528]
[1778131262480,35.33,81110.95,203.4,0.85068,0.00015,10.39966]
[1778131263487,35.33,81110.16,203.4,0.85056,0.00015,10.40505]
[1778131268522,35.33,81110.34,203.4,0.85057,0.00015,10.40437]
[1778131269529,35.33,81109.5,203.4,0.85045,0.00015,10.41009]
[1778131270536,35.33,81109.92,203.4,0.85051,0.00015,10.40736]
[1778131271543,35.33,81102.09,203.4,0.84935,0.00015,10.45999]
[1778131272913,35.33,81097.1,203.4,0.84861,0.00015,10.49357]
[1778131273557,35.33,81096.23,203.4,0.84848,0.00015,10.49942]
[1778131274564,35.33,81094.57,203.4,0.84823,0.00015,10.51053]
[1778131278592,35.33,81093.09,203.4,0.84802,0.00015,10.52024]
[1778131282620,35.33,81093.75,203.4,0.84812,0.00015,10.51554]
[1778131283627,35.33,81093.06,203.4,0.84802,0.00015,10.52011]
[1778131284634,35.33,81094.24,203.4,0.8482,0.00015,10.51212]
[1778131287655,35.33,81093.55,203.4,0.8481,0.00015,10.51658]
[1778131289669,35.33,81094.67,203.4,0.84827,0.00015,10.50893]
[1778131294704,35.32,81094.53,203.4,0.84833,0.00015,10.50291]
[1778131298732,35.32,81095.17,203.4,0.84843,0.00015,10.49842]
[1778131303995,35.32,81095.12,203.4,0.84842,0.00015,10.49859]
[1778131304774,35.32,81098.65,203.4,0.84895,0.00015,10.4748]
[1778131305781,35.32,81102.59,203.4,0.84953,0.00015,10.44831]
[1778131306788,35.32,81103.3,203.4,0.84964,0.00015,10.44354]
[1778131308802,35.32,81100.73,203.4,0.84926,0.00015,10.46085]
[1778131309809,35.32,81100.08,203.4,0.84916,0.00015,10.46524]
[1778131310817,35.32,81099.4,203.4,0.84906,0.00015,10.46982]
[1778131311823,35.32,81100.33,203.4,0.8492,0.00015,10.46358]
[1778131315851,35.32,81098.41,203.4,0.84891,0.00015,10.47648]
[1778131316858,35.32,81096.82,203.4,0.84868,0.00015,10.48716]
[1778131319879,35.32,81090.27,203.4,0.8477,0.00015,10.53108]
[1778131324914,35.32,81089.95,203.4,0.84766,0.00015,10.53287]
[1778131327935,35.32,81087.91,203.4,0.84736,0.00015,10.54631]
[1778131328942,35.32,81088.78,203.4,0.8475,0.00015,10.54038]
[1778131333977,35.32,81090.29,203.4,0.84773,0.00015,10.52974]
[1778131334984,35.32,81093.11,203.4,0.84815,0.00015,10.5107]
[1778131335991,35.32,81091.86,203.4,0.84797,0.00015,10.51902]
[1778131339012,35.32,81092.93,203.4,0.84813,0.00015,10.51165]
[1778131343040,35.32,81092.13,203.4,0.84802,0.00015,10.51678]
[1778131348075,35.32,81092.58,203.4,0.84809,0.00015,10.51344]
[1778131350089,35.32,81091.77,203.4,0.84798,0.00015,10.51876]
[1778131355124,35.31,81091.57,203.4,0.84803,0.00015,10.5131]
[1778131359154,35.31,81093.23,203.4,0.84828,0.00015,10.5017]
[1778131362175,35.31,81088.37,203.4,0.84756,0.00015,10.53418]
[1778131363182,35.31,81086.88,203.4,0.84734,0.00015,10.54414]
[1778131364703,35.31,81086.88,203.4,0.84734,0.00015,10.54414]
[1778131364949,35.31,81086.88,203.4,0.84734,0.00015,10.54414]
[1778131365050,35.31,81085.28,203.4,0.8471,0.00015,10.55476]
[1778131368217,35.31,81084.23,203.4,0.84695,0.00015,10.56147]
[1778131372245,35.31,81083.26,203.4,0.84682,0.00015,10.5675]
[1778131375983,35.31,81082.44,203.4,0.8467,0.00015,10.5725]
[1778131378287,35.31,81081.48,203.4,0.84657,0.00015,10.57867]
[1778131382315,35.31,81080.65,203.4,0.84645,0.00015,10.58368]
[1778131387351,35.3,81080.44,203.4,0.84644,0.00015,10.58434]
[1778131392702,35.3,81081.05,203.4,0.84654,0.00015,10.57964]
[1778131392803,35.3,81080.01,203.4,0.84639,0.00015,10.58634]
[1778131393394,35.3,81078.69,203.4,0.8462,0.00015,10.59521]
[1778131394399,35.3,81080.07,203.4,0.84641,0.00015,10.58579]
[1778131398427,35.3,81078.14,203.4,0.84613,0.00015,10.59814]
[1778131399434,35.3,81075.86,203.4,0.84579,0.00015,10.61331]
[1778131400652,35.3,81074.18,203.4,0.84554,0.00015,10.62427]
[1778131405970,35.29,81073.53,203.4,0.84546,0.00015,10.62805]
[1778131411518,35.29,81073.64,203.4,0.84558,0.00015,10.61915]
[1778131417560,35.29,81073.7,203.4,0.84562,0.00015,10.61754]
[1778131422595,35.28,81074.24,203.4,0.84572,0.00015,10.61294]
[1778131426623,35.28,81076.42,203.4,0.84607,0.00015,10.59752]
[1778131427630,35.28,81078.28,203.4,0.84635,0.00015,10.58482]
[1778131428637,35.28,81080.77,203.4,0.84673,0.00015,10.56789]
[1778131429644,35.28,81082.51,203.4,0.84699,0.00015,10.55602]
[1778131430702,35.28,81082.51,203.4,0.84699,0.00015,10.55602]
[1778131434679,35.28,81083.89,203.4,0.84721,0.00015,10.54602]
[1778131437700,35.28,81090.74,203.4,0.84824,0.00015,10.49965]
[1778131438707,35.27,81091.39,203.4,0.84834,0.00015,10.49519]
[1778131443742,35.27,81091.63,203.4,0.84838,0.00015,10.49343]
[1778131446763,35.27,81089.92,203.4,0.84813,0.00015,10.50483]
[1778131447770,35.27,81087.21,203.4,0.84773,0.00015,10.52304]
[1778131451799,35.27,81088.04,203.4,0.84786,0.00015,10.5172]
[1778131452806,35.27,81085.09,203.4,0.84742,0.00015,10.53698]
[1778131453813,35.27,81085.78,203.4,0.84752,0.00015,10.53228]
[1778131458848,35.27,81088.31,203.4,0.84791,0.00015,10.51494]
[1778131462876,35.27,81087.26,203.4,0.84775,0.00015,10.52194]
[1778131464890,35.27,81088.54,203.4,0.84794,0.00015,10.51331]
[1778131467911,35.27,81087.4,203.4,0.84777,0.00015,10.52094]
[1778131468918,35.27,81088.63,203.4,0.84796,0.00015,10.51266]
[1778131473953,35.27,81087.04,203.4,0.84779,0.00015,10.5166]
[1778131474960,35.27,81087.97,203.4,0.84793,0.00015,10.51034]
[1778131481002,35.27,81087.94,203.4,0.84793,0.00015,10.51048]
[1778131488053,35.27,81088.9,203.4,0.84807,0.00015,10.50399]
[1778131493088,35.27,81089.55,203.4,0.84817,0.00015,10.49962]
[1778131495102,35.27,81088.38,203.4,0.848,0.00015,10.50751]
[1778131496109,35.27,81090.05,203.4,0.84824,0.00015,10.49628]
[1778131501144,35.27,81088.85,203.4,0.84807,0.00015,10.50422]
[1778131502151,35.27,81087.82,203.4,0.84792,0.00015,10.51112]
[1778131503158,35.27,81089.16,203.4,0.84812,0.00015,10.50206]
[1778131506179,35.27,81090.45,203.4,0.84831,0.00015,10.49325]
[1778131511214,35.27,81090.36,203.4,0.8483,0.00015,10.49369]
[1778131513228,35.27,81091.05,203.4,0.84841,0.00015,10.48903]
[1778131514235,35.27,81093.4,203.4,0.84875,0.00015,10.47324]
[1778131515242,35.27,81094.79,203.4,0.84896,0.00015,10.46392]
[1778131519270,35.27,81096.07,203.4,0.84915,0.00015,10.45545]
[1778131523298,35.27,81096.92,203.4,0.84927,0.00015,10.44976]
[1778131524305,35.27,81097.99,203.4,0.84943,0.00015,10.44258]
[1778131525313,35.27,81097.14,203.4,0.84931,0.00015,10.44832]
[1778131526319,35.27,81095.55,203.4,0.84907,0.00015,10.45904]
[1778131527326,35.27,81096.23,203.4,0.84917,0.00015,10.45451]
[1778131532362,35.27,81097.63,203.4,0.84945,0.00015,10.43849]
[1778131533369,35.27,81096.57,203.4,0.84929,0.00015,10.44564]
[1778131538404,35.27,81097.08,203.4,0.84936,0.00015,10.44238]
[1778131543480,35.27,81097.08,203.4,0.84936,0.00015,10.44238]
[1778131546460,35.27,81095.62,203.4,0.84914,0.00015,10.45248]
[1778131549481,35.27,81090.99,203.4,0.84845,0.00015,10.48369]
[1778131550488,35.27,81085.34,203.4,0.84761,0.00015,10.52171]
[1778131553509,35.27,81084.99,203.4,0.84755,0.00015,10.524]
[1778131556530,35.27,81084.09,203.4,0.84742,0.00015,10.52984]
[1778131558544,35.27,81083.33,203.4,0.84731,0.00015,10.53479]
[1778131560558,35.27,81081.93,203.4,0.84711,0.00015,10.54404]
[1778131561565,35.27,81075.65,203.4,0.84617,0.00015,10.5862]
[1778131562572,35.27,81071.43,203.4,0.84553,0.00015,10.6145]
[1778131564051,35.27,81071.43,203.4,0.84553,0.00015,10.6145]
[1778131565593,35.27,81069.87,203.4,0.84531,0.00015,10.62455]
[1778131569622,35.27,81068.75,203.4,0.84515,0.00015,10.63128]
[1778131573650,35.26,81069.72,203.4,0.84532,0.00015,10.62392]
[1778131580699,35.26,81069.48,203.4,0.84532,0.00015,10.62409]
[1778131585734,35.25,81069.46,203.4,0.84533,0.00015,10.62321]
[1778131591776,35.25,81069.48,203.4,0.84544,0.00015,10.61516]
[1778131592783,35.25,81068.35,203.4,0.84527,0.00015,10.62257]
[1778131597818,35.25,81067.79,203.4,0.84518,0.00015,10.62655]
[1778131602853,35.25,81068.04,203.4,0.84522,0.00015,10.62505]
[1778131607891,35.25,81067.86,203.4,0.84522,0.00015,10.62503]
[1778131608898,35.25,81068.91,203.4,0.84538,0.00015,10.61776]
[1778131611919,35.25,81067.58,203.4,0.84519,0.00015,10.62612]
[1778131614940,35.24,81065.75,203.4,0.84493,0.00015,10.63783]
[1778131615560,35.24,81065.75,203.4,0.84493,0.00015,10.63783]
[1778131616347,35.24,81065.75,203.4,0.84493,0.00015,10.63783]
[1778131615948,35.24,81065.72,203.4,0.84493,0.00015,10.63782]
[1778131616954,35.24,81061.23,203.4,0.84424,0.00015,10.6683]
[1778131617961,35.24,81060.08,203.4,0.84406,0.00015,10.67628]
[1778131619975,35.25,81061.84,203.4,0.84432,0.00015,10.66482]
[1778131625010,35.25,81062.43,203.4,0.84439,0.00015,10.6619]
[1778131630045,35.25,81062.39,203.4,0.84436,0.00015,10.66298]
[1778131636087,35.26,81062.18,203.4,0.8443,0.00015,10.66564]
[1778131637027,35.26,81062.18,203.4,0.8443,0.00015,10.66564]
[1778131637094,35.26,81062.01,203.4,0.84427,0.00015,10.66699]
[1778131638101,35.26,81058.93,203.4,0.8438,0.00015,10.68792]
[1778131639108,35.26,81057.62,203.4,0.8436,0.00015,10.69694]
[1778131652199,35.26,81057.87,203.4,0.84366,0.00015,10.69065]
[1778131659250,35.26,81057.8,203.4,0.84366,0.00015,10.69086]
[1778131661264,35.26,81056.63,203.4,0.84347,0.00015,10.69906]
[1778131666299,35.26,81057.11,203.4,0.84354,0.00015,10.69591]
[1778131676369,35.26,81056.3,203.4,0.84343,0.00015,10.70105]
[1778131677376,35.26,81055.04,203.4,0.84323,0.00015,10.70945]
[1778131678383,35.26,81053.78,203.4,0.84304,0.00015,10.71785]
[1778131682411,35.27,81052.84,203.4,0.84289,0.00015,10.7247]
[1778131684425,35.27,81052.02,203.4,0.84276,0.00015,10.73045]
[1778131686439,35.27,81053.13,203.4,0.84292,0.00015,10.72322]
[1778131687446,35.27,81057.61,203.4,0.8436,0.00015,10.69319]
[1778131688453,35.27,81059.28,203.4,0.84386,0.00015,10.68206]
[1778131692484,35.27,81061.26,203.4,0.84414,0.00015,10.66938]
[1778131693491,35.27,81063.8,203.4,0.84452,0.00015,10.65247]
[1778131694498,35.27,81065.66,203.4,0.8448,0.00015,10.64014]
[1778131695505,35.27,81064.93,203.4,0.84469,0.00015,10.64524]
[1778131696513,35.27,81065.65,203.4,0.84479,0.00015,10.64061]
[1778131698526,35.27,81066.2,203.4,0.84487,0.00015,10.63737]
[1778131702554,35.28,81066.63,203.4,0.84491,0.00015,10.63542]
[1778131704652,35.28,81066.79,203.4,0.84493,0.00015,10.63458]
[1778131704710,35.28,81069.38,203.4,0.84532,0.00015,10.61739]
[1778131705753,35.28,81087.09,203.4,0.84798,0.00015,10.49806]
[1778131706582,35.28,81095.16,203.4,0.84919,0.00015,10.44359]
[1778131707589,35.28,81095.76,203.4,0.84928,0.00015,10.43951]
[1778131708596,35.28,81101.03,203.4,0.85006,0.00015,10.40404]
[1778131711305,35.28,81102.62,203.4,0.8503,0.00015,10.39338]
[1778131711322,35.28,81102.12,203.4,0.85029,0.00015,10.39015]
[1778131711786,35.28,81106.85,203.4,0.85099,0.00015,10.35836]
[1778131713631,35.28,81111.75,203.4,0.85171,0.00015,10.32563]
[1778131714638,35.28,81114.07,203.4,0.85205,0.00015,10.31019]
[1778131715645,35.28,81116.01,203.4,0.85233,0.00015,10.29731]
[1778131719673,35.28,81119.15,203.4,0.85277,0.00015,10.27707]
[1778131724708,35.29,81118.51,203.4,0.85265,0.00015,10.28258]
[1778131727729,35.29,81123.3,203.4,0.85334,0.00015,10.25115]
[1778131733771,35.29,81121.46,203.4,0.85303,0.00015,10.26514]
[1778131736792,35.3,81124.62,203.4,0.85348,0.00015,10.24475]
[1778131738806,35.3,81126.51,203.4,0.85374,0.00015,10.23258]
[1778131745855,35.3,81126.83,203.4,0.85378,0.00015,10.23081]
[1778131746862,35.3,81121.46,203.4,0.85299,0.00015,10.26691]
[1778131747869,35.3,81105.39,203.4,0.85063,0.00015,10.37512]
[1778131749007,35.3,81102.74,203.4,0.85023,0.00015,10.39322]
[1778131749883,35.3,81103.23,203.4,0.8503,0.00015,10.39005]
[1778131751897,35.3,81101.18,203.4,0.84999,0.00015,10.40402]
[1778131756932,35.3,81103.1,203.4,0.85027,0.00015,10.39151]
[1778131761967,35.3,81102.7,203.4,0.8502,0.00015,10.39462]
[1778131764988,35.3,81106.56,203.4,0.85076,0.00015,10.36898]
[1778131772686,35.31,81106.49,203.4,0.85075,0.00015,10.36976]
[1778131773044,35.31,81104.35,203.4,0.85049,0.00015,10.37814]
[1778131778079,35.31,81105.04,203.4,0.85058,0.00015,10.37408]
[1778131783114,35.31,81106.53,203.4,0.85079,0.00015,10.36462]
[1778131788149,35.31,81105.6,203.4,0.85064,0.00015,10.37147]
[1778131795199,35.32,81105.54,203.4,0.85061,0.00015,10.37267]
[1778131800361,35.32,81105.35,203.4,0.85057,0.00015,10.37439]
[1778131801241,35.32,81109.16,203.4,0.85113,0.00015,10.34903]
[1778131802248,35.32,81114.72,203.4,0.85194,0.00015,10.31184]
[1778131805269,35.32,81116.53,203.4,0.8522,0.00015,10.30023]
[1778131808291,35.32,81122.82,203.4,0.85311,0.00015,10.25865]
[1778131813325,35.33,81123.66,203.4,0.8532,0.00015,10.25431]
[1778131814933,35.33,81123.66,203.4,0.8532,0.00015,10.25431]
[1778131815138,35.33,81123.66,203.4,0.8532,0.00015,10.25431]
[1778131815339,35.33,81129.41,203.4,0.85403,0.00015,10.2163]
[1778131816000,35.33,81129.41,203.4,0.85403,0.00015,10.2163]
[1778131816346,35.33,81139.47,203.4,0.85548,0.00014,10.14889]
[1778131816700,35.33,81139.47,203.4,0.85548,0.00014,10.14889]
[1778131817353,35.33,81141.41,203.4,0.85575,0.00014,10.13623]
[1778131818360,35.33,81143.45,203.4,0.85604,0.00014,10.12272]
[1778131819367,35.33,81146.17,203.4,0.85643,0.00014,10.10468]
[1778131820525,35.33,81150.75,203.4,0.85708,0.00014,10.07421]
[1778131821381,35.33,81152.84,203.4,0.85738,0.00014,10.06045]
[1778131822388,35.33,81152.47,203.4,0.85732,0.00014,10.06319]
[1778131823395,35.33,81154.38,203.4,0.85759,0.00014,10.05069]
[1778131824402,35.33,81153.88,203.4,0.85751,0.00014,10.05431]
[1778131825409,35.34,81154.19,203.4,0.85755,0.00014,10.05253]
[1778131826698,35.34,81154.16,203.4,0.85754,0.00014,10.05302]
[1778131828699,35.34,81154.33,203.4,0.85755,0.00014,10.05218]
[1778131830444,35.34,81154.85,203.4,0.85762,0.00014,10.04918]
[1778131832458,35.34,81155.52,203.4,0.85778,0.00014,10.03818]
[1778131833465,35.34,81151.96,203.4,0.85727,0.00014,10.06211]
[1778131834472,35.34,81149.53,203.4,0.85692,0.00014,10.07849]
[1778131835479,35.34,81147.89,203.4,0.85669,0.00014,10.08954]
[1778131836486,35.34,81148.45,203.4,0.85677,0.00014,10.08585]
[1778131837493,35.34,81142.8,203.4,0.85595,0.00014,10.12371]
[1778131838500,35.34,81140.92,203.4,0.85568,0.00014,10.13634]
[1778131839507,35.34,81139.47,203.4,0.85547,0.00014,10.14631]
[1778131840514,35.34,81135.92,203.4,0.85495,0.00014,10.17032]
[1778131845549,35.34,81135.1,203.4,0.85482,0.00014,10.17659]
[1778131847563,35.35,81136.51,203.4,0.85501,0.00014,10.16741]
[1778131848570,35.35,81139.36,203.4,0.85543,0.00014,10.14824]
[1778131853605,35.34,81138.64,203.4,0.85532,0.00014,10.153]
[1778131854699,35.34,81138.64,203.4,0.85532,0.00014,10.153]
[1778131854750,35.34,81137.75,203.4,0.8552,0.00014,10.15887]
[1778131857633,35.34,81129.87,203.4,0.85406,0.00015,10.21142]
[1778131859551,35.35,81129.13,203.4,0.85394,0.00015,10.21718]
[1778131860658,35.35,81131.68,203.4,0.8543,0.00015,10.20042]
[1778131861665,35.35,81134.77,203.4,0.85474,0.00014,10.18004]
[1778131862699,35.35,81134.77,203.4,0.85474,0.00014,10.18004]
[1778131865693,35.35,81133.0,203.4,0.85446,0.00014,10.19329]
[1778131866700,35.35,81134.04,203.4,0.8546,0.00014,10.18669]
[1778131867707,35.36,81135.03,203.4,0.85473,0.00014,10.18042]
[1778131872742,35.36,81135.43,203.4,0.85479,0.00014,10.17787]
[1778131874756,35.36,81136.11,203.4,0.85488,0.00014,10.17354]
[1778131876770,35.36,81134.83,203.4,0.85469,0.00014,10.18234]
[1778131879791,35.36,81136.35,203.4,0.85491,0.00014,10.1725]
[1778131880798,35.36,81135.04,203.4,0.85471,0.00014,10.18163]
[1778131882812,35.36,81136.47,203.4,0.8549,0.00014,10.17279]
[1778131884826,35.36,81137.75,203.4,0.85507,0.00014,10.16469]
[1778131885833,35.36,81141.27,203.4,0.85558,0.00014,10.14125]
[1778131886840,35.36,81141.96,203.4,0.85568,0.00014,10.13675]
[1778131888854,35.36,81145.63,203.4,0.8562,0.00014,10.11228]
[1778131889861,35.36,81144.15,203.4,0.85599,0.00014,10.12242]
[1778131894896,35.37,81143.83,203.4,0.856,0.00014,10.11847]
[1778131897917,35.37,81143.15,203.4,0.85587,0.00014,10.12438]
[1778131898924,35.37,81136.81,203.4,0.85495,0.00014,10.16724]
[1778131900531,35.38,81133.78,203.4,0.85449,0.00014,10.1884]
[1778131900938,35.38,81132.73,203.4,0.85434,0.00014,10.19543]
[1778131903959,35.38,81133.03,203.4,0.85436,0.00014,10.19448]
[1778131904966,35.38,81135.81,203.4,0.85476,0.00014,10.17621]
[1778131906255,35.38,81134.57,203.4,0.85456,0.00014,10.18518]
[1778131907987,35.38,81133.93,203.4,0.85446,0.00014,10.18983]
[1778131913022,35.39,81133.73,203.4,0.8544,0.00014,10.19289]
[1778131914029,35.39,81134.54,203.4,0.85451,0.00014,10.18781]
[1778131915036,35.39,81138.31,203.4,0.85505,0.00014,10.16293]
[1778131916043,35.39,81139.3,203.4,0.85518,0.00014,10.15665]
[1778131917050,35.39,81137.92,203.4,0.85498,0.00014,10.16596]
[1778131919064,35.39,81139.13,203.4,0.85514,0.00014,10.15838]
[1778131920071,35.39,81137.09,203.4,0.85485,0.00014,10.17215]
[1778131921125,35.39,81135.42,203.4,0.8546,0.00014,10.18344]
[1778131922085,35.4,81136.66,203.4,0.85477,0.00014,10.17553]
[1778131924099,35.4,81137.28,203.4,0.85486,0.00014,10.17158]
[1778131928127,35.4,81136.67,203.4,0.85476,0.00014,10.17609]
[1778131929134,35.4,81136.01,203.4,0.85466,0.00014,10.18062]
[1778131930141,35.4,81131.32,203.4,0.85398,0.00015,10.2121]
[1778131931148,35.4,81129.81,203.4,0.85376,0.00015,10.22256]
[1778131933162,35.4,81128.93,203.4,0.85361,0.00015,10.22911]
[1778131934169,35.4,81119.71,203.4,0.85226,0.00015,10.29111]
[1778131935176,35.4,81117.04,203.4,0.85187,0.00015,10.30926]
[1778131936702,35.4,81116.91,203.4,0.85184,0.00015,10.31041]
[1778131937190,35.4,81115.44,203.4,0.85162,0.00015,10.32045]
[1778131939204,35.41,81114.55,203.4,0.85148,0.00015,10.32692]
[1778131940211,35.41,81113.22,203.4,0.85128,0.00015,10.33599]
[1778131945248,35.41,81113.75,203.4,0.85134,0.00015,10.33316]
[1778131947262,35.41,81114.74,203.4,0.85148,0.00015,10.32681]
[1778131948269,35.41,81113.61,203.4,0.85131,0.00015,10.33452]
[1778131954311,35.41,81112.8,203.4,0.85125,0.00015,10.33408]
[1778131957350,35.41,81112.54,203.4,0.85121,0.00015,10.3361]
[1778131957395,35.41,81112.28,203.4,0.85117,0.00015,10.33798]
[1778131958339,35.42,81108.37,203.4,0.85059,0.00015,10.36429]
[1778131959680,35.42,81105.75,203.4,0.8502,0.00015,10.38196]
[1778131963374,35.42,81105.18,203.4,0.85011,0.00015,10.3861]
[1778131965388,35.42,81102.8,203.4,0.84975,0.00015,10.40217]
[1778131966395,35.42,81101.61,203.4,0.84958,0.00015,10.4102]
[1778131967402,35.42,81097.94,203.4,0.84903,0.00015,10.43481]
[1778131971430,35.42,81096.81,203.4,0.84886,0.00015,10.44241]
[1778131976465,35.42,81095.58,203.4,0.84868,0.00015,10.4506]
[1778131977472,35.42,81096.31,203.4,0.84879,0.00015,10.44569]
[1778131978479,35.42,81097.91,203.4,0.84903,0.00015,10.43496]
[1778131979486,35.42,81099.04,203.4,0.8492,0.00015,10.42738]
[1778131980493,35.42,81102.59,203.4,0.84972,0.00015,10.40361]
[1778131983514,35.42,81101.99,203.4,0.84963,0.00015,10.40773]
[1778131984521,35.42,81101.34,203.4,0.84953,0.00015,10.41212]
[1778131985582,35.42,81102.07,203.4,0.84964,0.00015,10.40727]
[1778131989556,35.42,81100.96,203.4,0.84947,0.00015,10.41485]
[1778131994591,35.42,81101.19,203.4,0.8495,0.00015,10.41347]
[1778131995598,35.42,81101.85,203.4,0.8496,0.00015,10.40908]
[1778131997612,35.42,81102.34,203.4,0.84967,0.00015,10.40586]
[1778132002647,35.42,81105.99,203.4,0.85021,0.00015,10.38161]
[1778132003654,35.42,81106.47,203.4,0.85028,0.00015,10.37844]
[1778132007682,35.42,81105.41,203.4,0.85011,0.00015,10.38584]
[1778132008689,35.42,81106.19,203.4,0.85023,0.00015,10.38069]
[1778132009696,35.42,81105.48,203.4,0.85012,0.00015,10.38551]
[1778132014731,35.42,81104.94,203.4,0.85011,0.00015,10.38275]
[1778132015738,35.42,81104.33,203.4,0.85002,0.00015,10.3869]
[1778132016114,35.42,81104.33,203.4,0.85002,0.00015,10.3869]
[1778132016147,35.42,81104.33,203.4,0.85002,0.00015,10.3869]
[1778132016745,35.42,81075.45,203.4,0.84571,0.00015,10.58036]
[1778132017101,35.42,81075.45,203.4,0.84571,0.00015,10.58036]
[1778132017186,35.42,81075.45,203.4,0.84571,0.00015,10.58036]
[1778132017752,35.42,81062.97,203.4,0.84381,0.00015,10.66444]
[1778132018759,35.43,81062.73,203.4,0.84377,0.00015,10.66631]
[1778132019766,35.43,81063.58,203.4,0.84389,0.00015,10.66077]
[1778132020165,35.43,81063.58,203.4,0.84389,0.00015,10.66077]
[1778132023794,35.43,81064.45,203.4,0.84401,0.00015,10.65557]
[1778132024801,35.43,81064.99,203.4,0.8441,0.00015,10.65188]
[1778132027823,35.43,81066.41,203.4,0.84432,0.00015,10.64215]
[1778132029836,35.43,81066.84,203.4,0.84438,0.00015,10.63914]
[1778132030843,35.43,81067.55,203.4,0.84449,0.00015,10.63433]
[1778132031850,35.43,81072.39,203.4,0.84522,0.00015,10.60187]
[1778132032857,35.43,81074.53,203.4,0.84555,0.00015,10.58749]
[1778132033864,35.43,81082.15,203.4,0.84669,0.00015,10.53641]
[1778132035878,35.43,81082.24,203.4,0.84671,0.00015,10.5359]
[1778132038899,35.43,81080.51,203.4,0.84644,0.00015,10.54775]
[1778132039906,35.43,81077.1,203.4,0.84593,0.00015,10.57068]
[1778132041512,35.43,81077.55,203.4,0.84599,0.00015,10.56783]
[1778132041920,35.43,81077.34,203.4,0.84596,0.00015,10.56924]
[1778132042927,35.43,81077.73,203.4,0.84602,0.00015,10.56667]
[1778132044747,35.43,81078.17,203.4,0.84608,0.00015,10.56381]
[1778132044941,35.43,81079.08,203.4,0.84622,0.00015,10.55771]
[1778132045948,35.43,81078.11,203.4,0.84607,0.00015,10.56426]
[1778132047071,35.43,81078.36,203.4,0.84611,0.00015,10.56263]
[1778132047962,35.43,81078.76,203.4,0.84617,0.00015,10.56001]
[1778132048969,35.43,81079.5,203.4,0.84628,0.00015,10.55511]
[1778132050983,35.43,81077.78,203.4,0.84602,0.00015,10.56673]
[1778132052997,35.43,81077.55,203.4,0.84597,0.00015,10.56864]
[1778132054004,35.43,81072.76,203.4,0.84524,0.00015,10.601]
[1778132055589,35.43,81069.73,203.4,0.84477,0.00015,10.62186]
[1778132056033,35.43,81070.27,203.4,0.84486,0.00015,10.61824]
[1778132057031,35.43,81075.2,203.4,0.84559,0.00015,10.58547]
[1778132058038,35.43,81076.79,203.4,0.84583,0.00015,10.57503]
[1778132059045,35.43,81076.21,203.4,0.84574,0.00015,10.57889]
[1778132062066,35.44,81076.42,203.4,0.84576,0.00015,10.57829]
[1778132063073,35.44,81075.22,203.4,0.84557,0.00015,10.58659]
[1778132064799,35.44,81075.53,203.4,0.84561,0.00015,10.58481]
[1778132065087,35.44,81069.14,203.4,0.84465,0.00015,10.6276]
[1778132066094,35.44,81066.31,203.4,0.84421,0.00015,10.6468]
[1778132070122,35.44,81065.44,203.4,0.84406,0.00015,10.65343]
[1778132075157,35.45,81066.84,203.4,0.84433,0.00015,10.6382]
[1778132076164,35.45,81059.14,203.4,0.84316,0.00015,10.68992]
[1778132077347,35.45,81056.49,203.4,0.84275,0.00015,10.70802]
[1778132079185,35.45,81057.41,203.4,0.84288,0.00015,10.70197]
[1778132082206,35.45,81058.07,203.4,0.84298,0.00015,10.69783]
[1778132084220,35.45,81058.62,203.4,0.84306,0.00015,10.69434]
[1778132085227,35.45,81056.17,203.4,0.84268,0.00015,10.71085]
[1778132086234,35.45,81055.32,203.4,0.84255,0.00015,10.71664]
[1778132087702,35.45,81051.2,203.4,0.84192,0.00015,10.7444]
[1778132088248,35.45,81049.77,203.4,0.8417,0.00015,10.75398]
[1778132089255,35.45,81050.56,203.4,0.84182,0.00015,10.74876]
[1778132090262,35.45,81048.29,203.4,0.84147,0.00015,10.764]
[1778132092276,35.45,81047.03,203.4,0.84127,0.00015,10.77249]
[1778132094290,35.45,81046.05,203.4,0.84112,0.00015,10.77908]
[1778132097311,35.45,81045.33,203.4,0.84101,0.00015,10.7839]
[1778132100332,35.45,81044.08,203.4,0.84082,0.00015,10.79224]
[1778132102412,35.45,81044.93,203.4,0.84095,0.00015,10.7865]
[1778132104360,35.45,81046.32,203.4,0.84117,0.00015,10.77718]
[1778132110402,35.45,81046.25,203.4,0.84116,0.00015,10.77761]
[1778132111409,35.45,81047.02,203.4,0.84127,0.00015,10.77245]
[1778132113423,35.45,81049.45,203.4,0.84165,0.00015,10.75619]
[1778132114728,35.45,81050.17,203.4,0.84176,0.00015,10.75137]
[1778132117451,35.45,81051.55,203.4,0.84197,0.00015,10.74223]
[1778132118458,35.45,81052.37,203.4,0.84209,0.00015,10.73677]
[1778132120472,35.45,81053.17,203.4,0.84221,0.00015,10.73151]
[1778132123494,35.45,81051.88,203.4,0.84201,0.00015,10.74031]
[1778132128529,35.45,81055.16,203.4,0.8425,0.00015,10.71861]
[1778132129536,35.45,81057.16,203.4,0.84281,0.00015,10.70528]
[1778132130543,35.45,81056.28,203.4,0.84267,0.00015,10.71124]
[1778132140613,35.46,81056.25,203.4,0.84272,0.00015,10.70561]
[1778132145884,35.46,81055.8,203.4,0.84265,0.00015,10.70898]
[1778132146655,35.46,81060.2,203.4,0.84331,0.00015,10.67971]
[1778132147662,35.46,81062.29,203.4,0.84363,0.00015,10.66581]
[1778132152697,35.46,81061.95,203.4,0.84356,0.00015,10.66876]
[1778132157732,35.46,81065.21,203.4,0.84404,0.00015,10.64764]
[1778132160753,35.46,81065.85,203.4,0.84413,0.00015,10.64382]
[1778132163775,35.47,81066.38,203.4,0.8442,0.00015,10.64079]
[1778132165789,35.47,81065.2,203.4,0.84401,0.00015,10.64902]
[1778132166796,35.47,81063.36,203.4,0.84373,0.00015,10.6615]
[1778132167803,35.47,81062.85,203.4,0.84365,0.00015,10.66507]
[1778132168810,35.47,81063.35,203.4,0.84372,0.00015,10.66187]
[1778132169817,35.47,81062.68,203.4,0.84361,0.00015,10.6665]
[1778132171831,35.47,81058.16,203.4,0.84292,0.00015,10.69701]
[1778132172838,35.47,81054.12,203.4,0.8423,0.00015,10.72418]
[1778132173845,35.47,81054.85,203.4,0.84241,0.00015,10.71939]
[1778132174852,35.47,81054.25,203.4,0.84232,0.00015,10.72346]
[1778132175859,35.47,81054.84,203.4,0.84241,0.00015,10.71958]
[1778132179887,35.47,81054.02,203.4,0.84228,0.00015,10.72533]
[1778132180894,35.47,81053.35,203.4,0.84217,0.00015,10.72987]
[1778132181902,35.47,81052.27,203.4,0.84201,0.00015,10.73715]
[1778132182908,35.47,81050.32,203.4,0.84171,0.00015,10.75025]
[1778132183915,35.47,81051.26,203.4,0.84185,0.00015,10.744]
[1778132188950,35.47,81050.72,203.4,0.84176,0.00015,10.74776]
[1778132193985,35.47,81051.2,203.4,0.84191,0.00015,10.73797]
[1778132195999,35.47,81050.3,203.4,0.84177,0.00015,10.74405]
[1778132198014,35.47,81049.39,203.4,0.84163,0.00015,10.75021]
[1778132199021,35.47,81048.33,203.4,0.84146,0.00015,10.75733]
[1778132204830,35.48,81048.13,203.4,0.84143,0.00015,10.75875]
[1778132205063,35.48,81047.37,203.4,0.84131,0.00015,10.76386]
[1778132206070,35.48,81048.35,203.4,0.84146,0.00015,10.75732]
[1778132209091,35.48,81046.99,203.4,0.84126,0.00015,10.76644]
[1778132214126,35.48,81045.89,203.4,0.84109,0.00015,10.77381]
[1778132217147,35.48,81046.66,203.4,0.84121,0.00015,10.76865]
[1778132218154,35.48,81049.18,203.4,0.84159,0.00015,10.75178]
[1778132223189,35.48,81050.91,203.4,0.84186,0.00015,10.74026]
[1778132225329,35.48,81055.19,203.4,0.84251,0.00015,10.71168]
[1778132226210,35.48,81056.9,203.4,0.84277,0.00015,10.70028]
[1778132228224,35.48,81059.34,203.4,0.84314,0.00015,10.68407]
[1778132229231,35.48,81060.48,203.4,0.84331,0.00015,10.67653]
[1778132234266,35.48,81057.44,203.4,0.84283,0.00015,10.69742]
[1778132236280,35.48,81061.98,203.4,0.84352,0.00015,10.66729]
[1778132237287,35.48,81063.29,203.4,0.84372,0.00015,10.65862]
[1778132238294,35.48,81063.78,203.4,0.84379,0.00015,10.65544]
[1778132242322,35.48,81062.27,203.4,0.84355,0.00015,10.66612]
[1778132243329,35.48,81061.36,203.4,0.8434,0.00015,10.67235]
[1778132246350,35.48,81058.41,203.4,0.84295,0.00015,10.69248]
[1778132247357,35.48,81053.25,203.4,0.84216,0.00015,10.72711]
[1778132248364,35.48,81051.13,203.4,0.84183,0.00015,10.7414]
[1778132251675,35.48,81051.12,203.4,0.8419,0.00015,10.73495]
[1778132253399,35.48,81050.39,203.4,0.84179,0.00015,10.73987]
[1778132255917,35.49,81053.03,203.4,0.84219,0.00015,10.72232]
[1778132256420,35.49,81055.69,203.4,0.84259,0.00015,10.70454]
[1778132261455,35.49,81054.79,203.4,0.84245,0.00015,10.71089]
[1778132262462,35.49,81052.61,203.4,0.84211,0.00015,10.72555]
[1778132266490,35.49,81047.05,203.4,0.84126,0.00015,10.76296]
[1778132267497,35.49,81045.7,203.4,0.84105,0.00015,10.77204]
[1778132268504,35.49,81046.48,203.4,0.84117,0.00015,10.76687]
[1778132269511,35.49,81045.32,203.4,0.84099,0.00015,10.77462]
[1778132274546,35.49,81045.77,203.4,0.84106,0.00015,10.77155]
[1778132276560,35.49,81047.03,203.4,0.84125,0.00015,10.7631]
[1778132277567,35.49,81048.3,203.4,0.84145,0.00015,10.7546]
[1778132280588,35.49,81050.6,203.4,0.8418,0.00015,10.73925]
[1778132283609,35.49,81052.47,203.4,0.84209,0.00015,10.72683]
[1778132284752,35.49,81054.64,203.4,0.84242,0.00015,10.71236]
[1778132285623,35.49,81055.68,203.4,0.84257,0.00015,10.70546]
[1778132286630,35.49,81057.23,203.4,0.84281,0.00015,10.69516]
[1778132288645,35.49,81056.25,203.4,0.84266,0.00015,10.70188]
[1778132290659,35.49,81055.48,203.4,0.84253,0.00015,10.7072]
[1778132295695,35.49,81056.24,203.4,0.84264,0.00015,10.70251]
[1778132300730,35.49,81056.22,203.4,0.84263,0.00015,10.70305]
[1778132303751,35.49,81057.18,203.4,0.84277,0.00015,10.69687]
[1778132304758,35.49,81072.12,203.4,0.84503,0.00015,10.59707]
[1778132305765,35.49,81078.39,203.4,0.84598,0.00015,10.55501]
[1778132306772,35.49,81077.43,203.4,0.84583,0.00015,10.56165]
[1778132307779,35.49,81077.17,203.4,0.84579,0.00015,10.56367]
[1778132308786,35.5,81075.37,203.4,0.84551,0.00015,10.57597]
[1778132309793,35.5,81075.83,203.4,0.84557,0.00015,10.57316]
[1778132310800,35.5,81074.92,203.4,0.84543,0.00015,10.57949]
[1778132312814,35.5,81075.38,203.4,0.84556,0.00015,10.57019]
[1778132313821,35.5,81074.92,203.4,0.84549,0.00015,10.57351]
[1778132314828,35.5,81075.25,203.4,0.84553,0.00015,10.57156]
[1778132315835,35.5,81073.97,203.4,0.84534,0.00015,10.58013]
[1778132318856,35.5,81073.61,203.4,0.84529,0.00015,10.58255]
[1778132324898,35.5,81072.89,203.4,0.84518,0.00015,10.58738]
[1778132326912,35.5,81075.12,203.4,0.84551,0.00015,10.57247]
[1778132328930,35.5,81074.87,203.4,0.84548,0.00015,10.57415]
[1778132329937,35.5,81072.59,203.4,0.84513,0.00015,10.5894]
[1778132332960,35.5,81072.98,203.4,0.84519,0.00015,10.5868]
[1778132334974,35.5,81073.31,203.4,0.84524,0.00015,10.58458]
[1778132335981,35.5,81073.74,203.4,0.8453,0.00015,10.5817]
[1778132336988,35.5,81075.35,203.4,0.84555,0.00015,10.57094]
[1778132337995,35.5,81075.79,203.4,0.84561,0.00015,10.568]
[1778132340016,35.5,81076.86,203.4,0.84577,0.00015,10.56089]
[1778132341021,35.5,81076.39,203.4,0.8457,0.00015,10.56405]
[1778132342028,35.5,81073.99,203.4,0.84534,0.00015,10.58012]
[1778132343035,35.5,81072.53,203.4,0.84512,0.00015,10.58991]
[1778132344042,35.5,81072.99,203.4,0.84519,0.00015,10.58684]
[1778132345049,35.5,81073.37,203.4,0.84525,0.00015,10.58429]
[1778132347063,35.5,81067.11,203.4,0.8443,0.00015,10.62612]
[1778132348070,35.5,81064.79,203.4,0.84395,0.00015,10.64163]
[1778132351091,35.5,81065.71,203.4,0.84408,0.00015,10.63597]
[1778132356930,35.5,81065.7,203.4,0.84407,0.00015,10.63652]
[1778132358140,35.5,81064.08,203.4,0.84382,0.00015,10.64754]
[1778132359149,35.5,81064.52,203.4,0.84388,0.00015,10.64453]
[1778132361163,35.5,81063.92,203.4,0.84379,0.00015,10.64862]
[1778132362170,35.51,81064.5,203.4,0.84388,0.00015,10.64489]
[1778132365191,35.51,81063.81,203.4,0.84377,0.00015,10.64948]
[1778132366198,35.5,81062.75,203.4,0.84361,0.00015,10.65648]
[1778132367205,35.5,81065.34,203.4,0.84401,0.00015,10.63908]
[1778132370226,35.5,81064.39,203.4,0.84387,0.00015,10.64517]
[1778132371233,35.5,81062.78,203.4,0.8437,0.00015,10.64912]
[1778132372915,35.5,81058.49,203.4,0.84304,0.00015,10.6781]
[1778132373248,35.5,81056.5,203.4,0.84274,0.00015,10.6914]
[1778132374255,35.51,81055.79,203.4,0.84263,0.00015,10.69629]
[1778132375262,35.51,81055.14,203.4,0.84253,0.00015,10.70074]
[1778132377979,35.51,81053.86,203.4,0.84233,0.00015,10.70954]
[1778132379290,35.51,81051.79,203.4,0.84201,0.00015,10.72343]
[1778132381304,35.51,81051.06,203.4,0.84189,0.00015,10.72844]
[1778132386339,35.51,81051.08,203.4,0.84189,0.00015,10.72851]
[1778132390367,35.51,81050.43,203.4,0.84179,0.00015,10.73301]
[1778132395402,35.51,81050.31,203.4,0.84177,0.00015,10.73398]
[1778132399430,35.51,81049.48,203.4,0.84164,0.00015,10.73965]
[1778132404489,35.51,81049.52,203.4,0.84166,0.00015,10.73856]
[1778132404590,35.51,81050.28,203.4,0.84178,0.00015,10.73327]
[1778132410509,35.5,81049.55,203.4,0.8417,0.00015,10.73693]
[1778132412523,35.5,81048.14,203.4,0.84149,0.00015,10.74594]
[1778132415544,35.5,81048.9,203.4,0.84161,0.00015,10.7407]
[1778132418565,35.5,81047.66,203.4,0.84142,0.00015,10.74905]
[1778132422593,35.5,81042.11,203.4,0.84057,0.00015,10.78621]
[1778132423600,35.5,81040.6,203.4,0.84033,0.00015,10.79631]
[1778132424607,35.5,81038.33,203.4,0.83998,0.00015,10.81149]
[1778132428635,35.5,81039.43,203.4,0.84016,0.00015,10.80392]
[1778132429642,35.5,81038.57,203.4,0.84003,0.00015,10.80961]
[1778132430649,35.5,81037.28,203.4,0.83983,0.00015,10.81816]
[1778132431656,35.5,81034.51,203.4,0.83948,0.00015,10.82988]
[1778132432663,35.5,81033.2,203.4,0.83928,0.00015,10.83857]
[1778132435684,35.5,81035.63,203.4,0.83966,0.00015,10.82205]
[1778132436691,35.5,81040.29,203.4,0.84038,0.00015,10.7908]
[1778132442733,35.5,81041.04,203.4,0.8405,0.00015,10.78539]
[1778132443740,35.5,81043.13,203.4,0.84083,0.00015,10.77139]
[1778132446761,35.5,81042.42,203.4,0.84072,0.00015,10.77606]
[1778132447768,35.5,81043.5,203.4,0.84088,0.00015,10.76882]
[1778132448775,35.5,81042.73,203.4,0.84077,0.00015,10.77395]
[1778132450789,35.5,81041.87,203.4,0.84064,0.00015,10.77966]
[1778132455824,35.49,81040.15,203.4,0.84037,0.00015,10.79102]
[1778132460861,35.49,81039.66,203.4,0.8403,0.00015,10.79415]
[1778132462875,35.49,81040.56,203.4,0.84044,0.00015,10.78805]
[1778132463882,35.49,81039.63,203.4,0.8403,0.00015,10.79422]
[1778132464889,35.49,81042.07,203.4,0.84068,0.00015,10.77787]
[1778132465847,35.49,81042.07,203.4,0.84068,0.00015,10.77787]
[1778132465967,35.49,81042.07,203.4,0.84068,0.00015,10.77787]
[1778132467220,35.49,81038.06,203.4,0.84006,0.00015,10.8046]
[1778132467911,35.49,81038.83,203.4,0.84018,0.00015,10.79942]
[1778132469899,35.49,81038.56,203.4,0.84014,0.00015,10.80117]
[1778132470932,35.49,81035.51,203.4,0.83967,0.00015,10.82144]
[1778132474960,35.49,81034.48,203.4,0.83952,0.00015,10.82805]
[1778132475967,35.49,81035.52,203.4,0.83968,0.00015,10.82102]
[1778132476974,35.49,81039.99,203.4,0.84037,0.00015,10.79105]
[1778132477981,35.49,81040.86,203.4,0.84051,0.00015,10.78516]
[1778132484023,35.49,81040.5,203.4,0.84046,0.00015,10.78736]
[1778132485030,35.49,81035.32,203.4,0.83966,0.00015,10.82195]
[1778132486037,35.49,81034.4,203.4,0.83952,0.00015,10.82806]
[1778132491072,35.49,81034.05,203.4,0.83955,0.00015,10.8232]
[1778132492079,35.49,81032.19,203.4,0.83926,0.00015,10.83554]
[1778132495100,35.49,81033.25,203.4,0.83943,0.00015,10.82816]
[1778132499128,35.49,81034.3,203.4,0.8396,0.00015,10.82077]
[1778132502149,35.49,81037.52,203.4,0.84011,0.00015,10.79899]
[1778132503156,35.48,81041.21,203.4,0.84068,0.00015,10.77424]
[1778132507185,35.48,81041.98,203.4,0.8408,0.00015,10.76897]
[1778132510206,35.48,81046.37,203.4,0.84148,0.00015,10.73957]
[1778132514234,35.48,81047.42,203.4,0.84164,0.00015,10.73261]
[1778132518262,35.48,81046.67,203.4,0.84152,0.00015,10.73757]
[1778132523297,35.48,81046.22,203.4,0.8415,0.00015,10.73869]
[1778132525311,35.48,81044.25,203.4,0.84121,0.00015,10.75102]
[1778132526318,35.47,81042.82,203.4,0.841,0.00015,10.76016]
[1778132527325,35.47,81041.59,203.4,0.84082,0.00015,10.76797]
[1778132532361,35.46,81042.76,203.4,0.84105,0.00015,10.75787]
[1778132537395,35.46,81046.81,203.4,0.84173,0.00015,10.72852]
[1778132538402,35.46,81047.84,203.4,0.84189,0.00015,10.72119]
[1778132544589,35.45,81048.12,203.4,0.84198,0.00015,10.71728]
[1778132549479,35.44,81048.79,203.4,0.84214,0.00015,10.71044]
[1778132554514,35.43,81049.26,203.4,0.84233,0.00015,10.69864]
[1778132555521,35.43,81049.93,203.4,0.84244,0.00015,10.69378]
[1778132556528,35.43,81051.17,203.4,0.84264,0.00015,10.6851]
[1778132557538,35.43,81052.97,203.4,0.84292,0.00015,10.67268]
[1778132558543,35.43,81053.61,203.4,0.84303,0.00015,10.66803]
[1778132559550,35.43,81051.86,203.4,0.84277,0.00015,10.6794]
[1778132560557,35.43,81052.68,203.4,0.8429,0.00015,10.67357]
[1778132565592,35.42,81052.55,203.4,0.84292,0.00015,10.67278]
[1778132566599,35.42,81053.75,203.4,0.84311,0.00015,10.6644]
[1778132567606,35.42,81053.11,203.4,0.84301,0.00015,10.66854]
[1778132568613,35.42,81053.93,203.4,0.84314,0.00015,10.66293]
[1778132572641,35.42,81054.55,203.4,0.84324,0.00015,10.65838]
[1778132574655,35.42,81050.75,203.4,0.84267,0.00015,10.68365]
[1778132575662,35.42,81048.9,203.4,0.84239,0.00015,10.69595]
[1778132576669,35.42,81050.86,203.4,0.84269,0.00015,10.68272]
[1778132580697,35.42,81050.22,203.4,0.8426,0.00015,10.68649]
[1778132583718,35.41,81049.45,203.4,0.84249,0.00015,10.69127]
[1778132584725,35.41,81048.37,203.4,0.84233,0.00015,10.69838]
[1778132589752,35.41,81049.0,203.4,0.84244,0.00015,10.69348]
[1778132594795,35.41,81050.49,203.4,0.84269,0.00015,10.6828]
[1778132595802,35.41,81051.51,203.4,0.84285,0.00015,10.67583]
[1778132599830,35.41,81055.07,203.4,0.8434,0.00015,10.65149]
[1778132600837,35.41,81062.92,203.4,0.8446,0.00015,10.59855]
[1778132601844,35.4,81067.36,203.4,0.84528,0.00015,10.56846]
[1778132602851,35.4,81070.07,203.4,0.8457,0.00015,10.54999]
[1778132604865,35.4,81070.52,203.4,0.84578,0.00015,10.54655]
[1778132605872,35.4,81071.24,203.4,0.84589,0.00015,10.54156]
[1778132608893,35.4,81070.35,203.4,0.84577,0.00015,10.54687]
[1778132610907,35.4,81070.69,203.4,0.84583,0.00015,10.54427]
[1778132615974,35.4,81070.89,203.4,0.84595,0.00015,10.53541]
[1778132618995,35.39,81070.48,203.4,0.8459,0.00015,10.5377]
[1778132620005,35.39,81071.85,203.4,0.84611,0.00015,10.52837]
[1778132621010,35.39,81071.19,203.4,0.84601,0.00015,10.53264]
[1778132622017,35.39,81066.33,203.4,0.84528,0.00015,10.56508]
[1778132624031,35.39,81068.5,203.4,0.84562,0.00015,10.55019]
[1778132629066,35.39,81068.45,203.4,0.84563,0.00015,10.54966]
[1778132632087,35.39,81070.69,203.4,0.84598,0.00015,10.53413]
[1778132633094,35.39,81073.35,203.4,0.84638,0.00015,10.51613]
[1778132635108,35.39,81073.7,203.4,0.84644,0.00015,10.51349]
[1778132636115,35.39,81079.07,203.4,0.84725,0.00015,10.47736]
[1778132637122,35.39,81080.47,203.4,0.84747,0.00015,10.46785]
[1778132638129,35.38,81081.35,203.4,0.8476,0.00015,10.46188]
[1778132640143,35.38,81080.78,203.4,0.84752,0.00015,10.46559]
[1778132641151,35.38,81081.66,203.4,0.84765,0.00015,10.45963]
[1778132646186,35.38,81081.5,203.4,0.84764,0.00015,10.45997]
[1778132649208,35.38,81080.57,203.4,0.84752,0.00015,10.46531]
[1778132650214,35.38,81080.93,203.4,0.84758,0.00015,10.4626]
[1778132651221,35.38,81080.76,203.4,0.84756,0.00015,10.46344]
[1778132652228,35.38,81080.68,203.4,0.84756,0.00015,10.46367]
[1778132653235,35.37,81080.19,203.4,0.84749,0.00015,10.46666]
[1778132654242,35.37,81080.67,203.4,0.84757,0.00015,10.46314]
[1778132656256,35.37,81080.18,203.4,0.84751,0.00015,10.46582]
[1778132657263,35.37,81080.09,203.4,0.8475,0.00015,10.46612]
[1778132660284,35.37,81080.42,203.4,0.84757,0.00015,10.46311]
[1778132661291,35.37,81080.37,203.4,0.84757,0.00015,10.46318]
[1778132662298,35.37,81080.45,203.4,0.84759,0.00015,10.46238]
[1778132663305,35.37,81081.86,203.4,0.8478,0.00015,10.45266]
[1778132668340,35.36,81081.77,203.4,0.84782,0.00015,10.45203]
[1778132675389,35.36,81081.3,203.4,0.84786,0.00015,10.44648]
[1778132683445,35.35,81079.46,203.4,0.84764,0.00015,10.45662]
[1778132686268,35.35,81079.0,203.4,0.84758,0.00015,10.45899]
[1778132686466,35.35,81079.12,203.4,0.8476,0.00015,10.45818]
[1778132689488,35.34,81078.83,203.4,0.84757,0.00015,10.45938]
[1778132690495,35.34,81079.7,203.4,0.84771,0.00015,10.45328]
[1778132695530,35.34,81079.68,203.4,0.84774,0.00015,10.45216]
[1778132700565,35.33,81080.93,203.4,0.84795,0.00015,10.44254]
[1778132701572,35.33,81080.97,203.4,0.84796,0.00015,10.44203]
[1778132702579,35.33,81080.99,203.4,0.84797,0.00015,10.44166]
[1778132704593,35.33,81077.68,203.4,0.84748,0.00015,10.46343]
[1778132706360,35.33,81076.59,203.4,0.84733,0.00015,10.47029]
[1778132706607,35.33,81074.83,203.4,0.84706,0.00015,10.48211]
[1778132710635,35.33,81069.03,203.4,0.84621,0.00015,10.51999]
[1778132711643,35.33,81067.34,203.4,0.84596,0.00015,10.53106]
[1778132712649,35.32,81068.29,203.4,0.84611,0.00015,10.5244]
[1778132715670,35.32,81067.73,203.4,0.84605,0.00015,10.52698]
[1778132716677,35.32,81067.25,203.4,0.84599,0.00015,10.52968]
[1778132717684,35.32,81066.22,203.4,0.84585,0.00015,10.53609]
[1778132718835,35.32,81058.28,203.4,0.84465,0.00015,10.58892]
[1778132719698,35.31,81057.42,203.4,0.84453,0.00015,10.59417]
[1778132721712,35.31,81056.87,203.4,0.84446,0.00015,10.59753]
[1778132728761,35.31,81056.3,203.4,0.8444,0.00015,10.59984]
[1778132730775,35.31,81057.5,203.4,0.8446,0.00015,10.59133]
[1778132731782,35.31,81058.29,203.4,0.8448,0.00015,10.57905]
[1778132733796,35.3,81057.47,203.4,0.84468,0.00015,10.58415]
[1778132737824,35.3,81059.06,203.4,0.84494,0.00015,10.57267]
[1778132742859,35.3,81058.76,203.4,0.84492,0.00015,10.57373]
[1778132746887,35.3,81057.01,203.4,0.84467,0.00015,10.58475]
[1778132747894,35.3,81058.17,203.4,0.84485,0.00015,10.57677]
[1778132749908,35.29,81059.53,203.4,0.84506,0.00015,10.56723]
[1778132750915,35.29,81063.14,203.4,0.84562,0.00015,10.54276]
[1778132756957,35.29,81062.83,203.4,0.84559,0.00015,10.5439]
[1778132761992,35.29,81063.52,203.4,0.84571,0.00015,10.53853]
[1778132762999,35.29,81065.08,203.4,0.84595,0.00015,10.52789]
[1778132764006,35.29,81064.23,203.4,0.84583,0.00015,10.53346]
[1778132765013,35.29,81064.78,203.4,0.84591,0.00015,10.52963]
[1778132767027,35.29,81063.62,203.4,0.84574,0.00015,10.53717]
[1778132772063,35.28,81063.66,203.4,0.84576,0.00015,10.53624]
[1778132774077,35.28,81062.8,203.4,0.84564,0.00015,10.54161]
[1778132779112,35.28,81062.72,203.4,0.84565,0.00015,10.54146]
[1778132780119,35.28,81053.27,203.4,0.8442,0.00015,10.60512]
[1778132781126,35.28,81049.74,203.4,0.84366,0.00015,10.62896]
[1778132782133,35.28,81048.97,203.4,0.84355,0.00015,10.63392]
[1778132784147,35.28,81049.87,203.4,0.8437,0.00015,10.62735]
[1778132789182,35.27,81049.23,203.4,0.84363,0.00015,10.63039]
[1778132790189,35.27,81048.17,203.4,0.84347,0.00015,10.63726]
[1778132795224,35.27,81046.81,203.4,0.84336,0.00015,10.63881]
[1778132796231,35.27,81044.66,203.4,0.84302,0.00015,10.65344]
[1778132798245,35.27,81045.48,203.4,0.84314,0.00015,10.64829]
[1778132799252,35.27,81046.25,203.4,0.84326,0.00015,10.64328]
[1778132804287,35.27,81046.26,203.4,0.84324,0.00015,10.64394]
[1778132809322,35.27,81044.94,203.4,0.84304,0.00015,10.65284]
[1778132812343,35.28,81043.9,203.4,0.84287,0.00015,10.66001]
[1778132813350,35.28,81044.93,203.4,0.84303,0.00015,10.65325]
[1778132817378,35.28,81042.44,203.4,0.84263,0.00015,10.67067]
[1778132818385,35.28,81039.2,203.4,0.84213,0.00015,10.69264]
[1778132824427,35.28,81038.05,203.4,0.84193,0.00015,10.70118]
[1778132828455,35.28,81039.26,203.4,0.84211,0.00015,10.69335]
[1778132833491,35.28,81042.66,203.4,0.84263,0.00015,10.67088]
[1778132834498,35.28,81047.91,203.4,0.84343,0.00015,10.63551]
[1778132835505,35.28,81049.08,203.4,0.84361,0.00015,10.6276]
[1778132838526,35.28,81048.42,203.4,0.84352,0.00015,10.63195]
[1778132839533,35.28,81049.9,203.4,0.84374,0.00015,10.62195]
[1778132840540,35.28,81049.21,203.4,0.84364,0.00015,10.62653]
[1778132841547,35.28,81050.76,203.4,0.84388,0.00015,10.61606]
[1778132842554,35.28,81049.48,203.4,0.84368,0.00015,10.62462]
[1778132845575,35.28,81050.12,203.4,0.84377,0.00015,10.62077]
[1778132846582,35.28,81049.26,203.4,0.84364,0.00015,10.62648]
[1778132847589,35.28,81048.14,203.4,0.84347,0.00015,10.63396]
[1778132852624,35.28,81047.53,203.4,0.84345,0.00015,10.63119]
[1778132858666,35.28,81047.73,203.4,0.84349,0.00015,10.62965]
[1778132866722,35.28,81047.37,203.4,0.84345,0.00015,10.6315]
[1778132870750,35.28,81046.65,203.4,0.84334,0.00015,10.63606]
[1778132876792,35.28,81047.12,203.4,0.84342,0.00015,10.63245]
[1778132880820,35.28,81045.6,203.4,0.8432,0.00015,10.64238]
[1778132881827,35.28,81042.53,203.4,0.84273,0.00015,10.66296]
[1778132883841,35.28,81041.76,203.4,0.84261,0.00015,10.66798]
[1778132885257,35.28,81042.47,203.4,0.84273,0.00015,10.66298]
[1778132886862,35.28,81043.51,203.4,0.84289,0.00015,10.65586]
[1778132891897,35.27,81044.1,203.4,0.84299,0.00015,10.65136]
[1778132892904,35.27,81045.74,203.4,0.84325,0.00015,10.64022]
[1778132893911,35.27,81047.34,203.4,0.84349,0.00015,10.62936]
[1778132894918,35.27,81046.66,203.4,0.84339,0.00015,10.63384]
[1778132899953,35.27,81045.8,203.4,0.84327,0.00015,10.63925]
[1778132901967,35.27,81046.74,203.4,0.84342,0.00015,10.63277]
[1778132907002,35.27,81046.28,203.4,0.84335,0.00015,10.63549]
[1778132908009,35.27,81045.54,203.4,0.84324,0.00015,10.64039]
[1778132909016,35.27,81046.43,203.4,0.84338,0.00015,10.63433]
[1778132914051,35.27,81047.06,203.4,0.84356,0.00015,10.62296]
[1778132918079,35.27,81046.36,203.4,0.84346,0.00015,10.62743]
[1778132925128,35.27,81046.81,203.4,0.84354,0.00015,10.62394]
[1778132927142,35.27,81047.61,203.4,0.84366,0.00015,10.61843]
[1778132928149,35.26,81051.18,203.4,0.84421,0.00015,10.59434]
[1778132929713,35.26,81052.71,203.4,0.84445,0.00015,10.58392]
[1778132930163,35.26,81055.39,203.4,0.84486,0.00015,10.56589]
[1778132931170,35.26,81057.95,203.4,0.84525,0.00015,10.54863]
[1778132932177,35.26,81059.17,203.4,0.84544,0.00015,10.54041]
[1778132934191,35.26,81059.83,203.4,0.84554,0.00015,10.53558]
[1778132937720,35.26,81060.67,203.4,0.84569,0.00015,10.52923]
[1778132940554,35.26,81059.72,203.4,0.84555,0.00015,10.53511]
[1778132941240,35.26,81060.91,203.4,0.84574,0.00015,10.5271]
[1778132943664,35.26,81061.77,203.4,0.84587,0.00015,10.52128]
[1778132944553,35.26,81060.66,203.4,0.8457,0.00015,10.52882]
[1778132945268,35.26,81059.52,203.4,0.84552,0.00015,10.53657]
[1778132946276,35.26,81058.12,203.4,0.84531,0.00015,10.54606]
[1778132947283,35.26,81059.28,203.4,0.84548,0.00015,10.53831]
[1778132952319,35.26,81059.19,203.4,0.84546,0.00015,10.53916]
[1778132957354,35.26,81059.24,203.4,0.84546,0.00015,10.53908]
[1778132961382,35.26,81058.21,203.4,0.8453,0.00015,10.54621]
[1778132962389,35.26,81057.4,203.4,0.84518,0.00015,10.55171]
[1778132968432,35.26,81057.83,203.4,0.84524,0.00015,10.54903]
[1778132972460,35.26,81056.26,203.4,0.84507,0.00015,10.55298]
[1778132973467,35.26,81057.8,203.4,0.84531,0.00015,10.54266]
[1778132974474,35.26,81053.68,203.4,0.84468,0.00015,10.57042]
[1778132975481,35.26,81052.63,203.4,0.84452,0.00015,10.57753]
[1778132976488,35.26,81054.06,203.4,0.84473,0.00015,10.56791]
[1778132978502,35.26,81054.69,203.4,0.84483,0.00015,10.56367]
[1778132985562,35.26,81054.11,203.4,0.84474,0.00015,10.56768]
[1778132989609,35.26,81052.85,203.4,0.84455,0.00015,10.57621]
[1778132991623,35.26,81053.98,203.4,0.84472,0.00015,10.56862]
[1778132994644,35.26,81053.11,203.4,0.84459,0.00015,10.57449]
[1778132995651,35.26,81051.58,203.4,0.84435,0.00015,10.58479]
[1778132996658,35.26,81050.31,203.4,0.84416,0.00015,10.59334]
[1778132998673,35.26,81051.15,203.4,0.84429,0.00015,10.58765]
[1778132999679,35.26,81050.25,203.4,0.84415,0.00015,10.59368]
[1778133000686,35.26,81051.46,203.4,0.84433,0.00015,10.58552]
[1778133002700,35.26,81050.67,203.4,0.84421,0.00015,10.5908]
[1778133003709,35.26,81049.9,203.4,0.8441,0.00015,10.59596]
[1778133005723,35.26,81049.11,203.4,0.84398,0.00015,10.60123]
[1778133006730,35.26,81046.83,203.4,0.84363,0.00015,10.6164]
[1778133007737,35.26,81043.46,203.4,0.84311,0.00015,10.63905]
[1778133008744,35.26,81045.03,203.4,0.84335,0.00015,10.62866]
[1778133010758,35.26,81043.76,203.4,0.84315,0.00015,10.63753]
[1778133011765,35.27,81044.89,203.4,0.84332,0.00015,10.63009]
[1778133016800,35.27,81044.67,203.4,0.84327,0.00015,10.63236]
[1778133021838,35.27,81044.76,203.4,0.84326,0.00015,10.63256]
[1778133026873,35.27,81044.42,203.4,0.84319,0.00015,10.63564]
[1778133033922,35.27,81044.51,203.4,0.84327,0.00015,10.62865]
[1778133038957,35.27,81043.93,203.4,0.84319,0.00015,10.63218]
[1778133040971,35.27,81045.77,203.4,0.84348,0.00015,10.61965]
[1778133041979,35.27,81049.98,203.4,0.84413,0.00015,10.59124]
[1778133042986,35.27,81052.98,203.4,0.84458,0.00015,10.57122]
[1778133043993,35.27,81054.73,203.4,0.84485,0.00015,10.55938]
[1778133047014,35.27,81055.47,203.4,0.84496,0.00015,10.5544]
[1778133049034,35.27,81054.37,203.4,0.8448,0.00015,10.56184]
[1778133050041,35.27,81055.31,203.4,0.84494,0.00015,10.55553]
[1778133052055,35.27,81056.58,203.4,0.84513,0.00015,10.54703]
[1778133053062,35.27,81057.16,203.4,0.84522,0.00015,10.54314]
[1778133055076,35.27,81056.19,203.4,0.84507,0.00015,10.54972]
[1778133056083,35.27,81056.91,203.4,0.84518,0.00015,10.54491]
[1778133061121,35.28,81056.46,203.4,0.84509,0.00015,10.54907]
[1778133063134,35.28,81055.57,203.4,0.84494,0.00015,10.55559]
[1778133064141,35.28,81054.31,203.4,0.84474,0.00015,10.56433]
[1778133069176,35.28,81054.55,203.4,0.84475,0.00015,10.56398]
[1778133074211,35.29,81054.5,203.4,0.84471,0.00015,10.56554]
[1778133079246,35.29,81054.13,203.4,0.84463,0.00015,10.56924]
[1778133087306,35.3,81053.87,203.4,0.84455,0.00015,10.57288]
[1778133090327,35.3,81055.8,203.4,0.84483,0.00015,10.56061]
[1778133091334,35.3,81057.47,203.4,0.84516,0.00015,10.5427]
[1778133094359,35.3,81055.06,203.4,0.84478,0.00015,10.55922]
[1778133095364,35.3,81048.5,203.4,0.84377,0.00015,10.60345]
[1778133096371,35.3,81044.99,203.4,0.84323,0.00015,10.62731]
[1778133099392,35.31,81043.2,203.4,0.84294,0.00015,10.63992]
[1778133103420,35.31,81042.34,203.4,0.84279,0.00015,10.64642]
[1778133104427,35.31,81040.34,203.4,0.84248,0.00015,10.66]
[1778133106444,35.31,81038.78,203.4,0.84224,0.00015,10.67072]
[1778133111479,35.31,81038.73,203.4,0.84222,0.00015,10.67156]
[1778133116517,35.31,81037.62,203.4,0.84204,0.00015,10.67949]
[1778133121239,35.31,81037.34,203.4,0.84199,0.00015,10.6817]
[1778133121301,35.31,81037.34,203.4,0.84199,0.00015,10.6817]
[1778133121552,35.31,81031.24,203.4,0.84104,0.00016,10.72278]
[1778133122369,35.31,81031.24,203.4,0.84104,0.00016,10.72278]
[1778133122559,35.31,81027.76,203.4,0.8405,0.00016,10.74624]
[1778133123954,35.31,81028.02,203.4,0.84054,0.00016,10.74452]
[1778133125582,35.31,81028.87,203.4,0.84067,0.00016,10.7388]
[1778133127596,35.31,81028.29,203.4,0.84058,0.00016,10.74269]
[1778133128603,35.31,81027.89,203.4,0.84052,0.00016,10.74539]
[1778133137666,35.31,81026.92,203.4,0.84037,0.00016,10.75186]
[1778133138673,35.31,81025.63,203.4,0.84017,0.00016,10.76052]
[1778133139680,35.31,81026.05,203.4,0.84023,0.00016,10.75769]
[1778133141694,35.31,81025.6,203.4,0.84016,0.00016,10.76066]
[1778133142811,35.31,81025.6,203.4,0.84016,0.00016,10.76066]
[1778133143854,35.31,81025.24,203.4,0.84011,0.00016,10.76306]
[1778133143956,35.31,81025.94,203.4,0.84022,0.00016,10.75833]
[1778133144743,35.31,81025.91,203.4,0.84021,0.00016,10.7585]
[1778133145722,35.31,81030.23,203.4,0.84089,0.00016,10.72945]
[1778133146729,35.31,81031.09,203.4,0.84102,0.00016,10.72365]
[1778133147736,35.31,81031.62,203.4,0.8411,0.00015,10.72011]
[1778133149750,35.31,81032.85,203.4,0.84129,0.00015,10.71176]
[1778133150757,35.31,81033.39,203.4,0.84138,0.00015,10.70802]
[1778133152771,35.31,81033.65,203.4,0.8415,0.00015,10.69924]
[1778133157806,35.31,81034.44,203.4,0.84164,0.00015,10.69318]
[1778133158813,35.31,81033.94,203.4,0.84156,0.00015,10.6966]
[1778133160827,35.31,81032.85,203.4,0.84139,0.00015,10.70405]
[1778133162841,35.31,81033.25,203.4,0.84145,0.00015,10.70147]
[1778133163848,35.31,81033.65,203.4,0.84151,0.00015,10.69883]
[1778133165862,35.31,81034.02,203.4,0.84157,0.00015,10.69645]
[1778133166869,35.31,81034.61,203.4,0.84166,0.00015,10.69254]
[1778133171217,35.31,81034.52,203.4,0.84164,0.00015,10.69327]
[1778133174926,35.31,81034.88,203.4,0.84169,0.00015,10.69123]
[1778133175933,35.31,81034.59,203.4,0.84164,0.00015,10.69324]
[1778133177947,35.31,81034.94,203.4,0.84169,0.00015,10.69102]
[1778133180968,35.31,81032.4,203.4,0.84129,0.00015,10.70828]
[1778133181975,35.31,81031.61,203.4,0.84117,0.00015,10.71365]
[1778133184996,35.31,81032.47,203.4,0.8413,0.00015,10.70785]
[1778133186010,35.31,81033.16,203.4,0.84141,0.00015,10.70311]
[1778133189027,35.31,81032.51,203.4,0.84132,0.00015,10.70702]
[1778133190034,35.31,81032.84,203.4,0.84138,0.00015,10.70464]
[1778133193055,35.31,81033.55,203.4,0.8415,0.00015,10.69935]
[1778133194062,35.31,81032.69,203.4,0.84137,0.00015,10.70495]
[1778133195069,35.31,81033.06,203.4,0.84143,0.00015,10.70229]
[1778133198753,35.31,81032.56,203.4,0.84137,0.00015,10.70498]
[1778133199767,35.31,81031.57,203.4,0.84122,0.00015,10.71147]
[1778133204132,35.3,81031.24,203.4,0.84118,0.00016,10.71298]
[1778133205139,35.3,81030.88,203.4,0.84113,0.00016,10.71522]
[1778133208160,35.3,81030.14,203.4,0.84103,0.00016,10.7198]
[1778133209167,35.3,81031.37,203.4,0.84122,0.00016,10.71149]
[1778133214202,35.3,81030.95,203.4,0.84124,0.00016,10.70716]
[1778133219238,35.3,81031.61,203.4,0.84136,0.00015,10.70186]
[1778133221251,35.3,81031.31,203.4,0.84132,0.00016,10.70353]
[1778133225279,35.29,81030.91,203.4,0.84127,0.00016,10.70554]
[1778133226286,35.29,81031.3,203.4,0.84134,0.00016,10.70275]
[1778133231321,35.29,81031.34,203.4,0.84135,0.00016,10.70221]
[1778133235601,35.29,81030.77,203.4,0.84126,0.00016,10.70593]
[1778133236356,35.29,81031.32,203.4,0.84135,0.00016,10.70223]
[1778133242398,35.29,81030.51,203.4,0.84123,0.00016,10.70753]
[1778133243405,35.29,81028.32,203.4,0.84089,0.00016,10.72223]
[1778133244504,35.29,81026.56,203.4,0.84062,0.00016,10.73404]
[1778133245419,35.29,81022.85,203.4,0.84004,0.00016,10.75895]
[1778133246426,35.29,81022.06,203.4,0.83991,0.00016,10.7644]
[1778133248441,35.29,81023.25,203.4,0.84009,0.00016,10.7566]
[1778133249448,35.29,81027.24,203.4,0.84071,0.00016,10.72985]
[1778133250455,35.29,81026.33,203.4,0.84057,0.00016,10.73605]
[1778133251462,35.29,81025.36,203.4,0.84042,0.00016,10.74266]
[1778133252323,35.29,81025.36,203.4,0.84042,0.00016,10.74266]
[1778133252469,35.29,81021.79,203.4,0.83986,0.00016,10.76679]
[1778133253954,35.29,81021.79,203.4,0.83986,0.00016,10.76679]
[1778133254054,35.29,81019.87,203.4,0.83955,0.00016,10.77991]
[1778133255020,35.29,81019.27,203.4,0.83946,0.00016,10.78401]
[1778133256027,35.29,81005.7,203.4,0.83733,0.00016,10.87526]
[1778133256497,35.29,81003.9,203.4,0.83704,0.00016,10.88736]
[1778133257504,35.29,81005.18,203.4,0.83724,0.00016,10.87881]
[1778133258929,35.3,81006.84,203.4,0.8375,0.00016,10.86789]
[1778133264585,35.3,81008.0,203.4,0.83768,0.00016,10.86033]
[1778133265592,35.3,81014.48,203.4,0.83869,0.00016,10.81678]
[1778133266599,35.3,81016.11,203.4,0.83895,0.00016,10.80573]
[1778133269620,35.3,81016.86,203.4,0.83907,0.00016,10.80076]
[1778133272641,35.3,81017.96,203.4,0.83931,0.00016,10.78689]
[1778133273648,35.3,81020.03,203.4,0.83963,0.00016,10.77301]
[1778133274655,35.3,81022.75,203.4,0.84006,0.00016,10.75478]
[1778133275662,35.3,81025.16,203.4,0.84043,0.00016,10.73865]
[1778133276669,35.3,81026.68,203.4,0.84066,0.00016,10.72852]
[1778133277676,35.3,81027.66,203.4,0.84081,0.00016,10.72204]
[1778133283718,35.3,81031.07,203.4,0.84132,0.00016,10.69991]
[1778133284725,35.3,81036.14,203.4,0.84211,0.00015,10.66597]
[1778133285732,35.3,81039.01,203.4,0.84255,0.00015,10.64684]
[1778133287746,35.3,81039.24,203.4,0.84257,0.00015,10.64573]
[1778133288753,35.3,81039.45,203.4,0.8426,0.00015,10.64456]
[1778133290767,35.31,81039.57,203.4,0.84261,0.00015,10.64422]
[1778133291774,35.31,81039.6,203.4,0.84261,0.00015,10.64426]
[1778133292781,35.31,81046.76,203.4,0.8437,0.00015,10.59637]
[1778133293220,35.31,81046.76,203.4,0.8437,0.00015,10.59637]
[1778133293455,35.31,81046.76,203.4,0.8437,0.00015,10.59637]
[1778133293788,35.31,81061.71,203.4,0.84598,0.00015,10.49592]
[1778133294795,35.31,81066.92,203.4,0.84677,0.00015,10.46101]
[1778133295802,35.31,81067.11,203.4,0.84679,0.00015,10.45997]
[1778133296953,35.31,81067.11,203.4,0.84679,0.00015,10.45997]
[1778133296992,35.31,81067.32,203.4,0.84682,0.00015,10.45885]
[1778133302751,35.32,81068.53,203.4,0.84697,0.00015,10.45238]
[1778133302852,35.32,81064.43,203.4,0.84633,0.00015,10.48043]
[1778133303859,35.32,81062.15,203.4,0.84598,0.00015,10.49625]
[1778133304866,35.32,81060.07,203.4,0.84565,0.00015,10.51068]
[1778133305873,35.32,81056.21,203.4,0.84505,0.00015,10.53705]
[1778133307887,35.32,81054.14,203.4,0.84472,0.00015,10.55174]
[1778133308510,35.32,81054.14,203.4,0.84472,0.00015,10.55174]
[1778133308859,35.32,81054.14,203.4,0.84472,0.00015,10.55174]
[1778133308916,35.32,81054.14,203.4,0.84472,0.00015,10.55174]
[1778133308917,35.33,81048.66,203.4,0.84387,0.00015,10.58892]
[1778133309909,35.33,81042.79,203.4,0.84296,0.00015,10.62871]
[1778133310916,35.33,81040.76,203.4,0.84264,0.00015,10.64266]
[1778133313937,35.33,81039.57,203.4,0.84245,0.00015,10.65136]
[1778133314944,35.33,81037.84,203.4,0.84217,0.00015,10.6632]
[1778133315951,35.33,81038.75,203.4,0.84231,0.00015,10.6573]
[1778133321240,35.33,81038.75,203.4,0.84231,0.00015,10.6573]
[1778133321993,35.34,81038.67,203.4,0.84227,0.00015,10.65907]
[1778133323000,35.34,81039.1,203.4,0.84233,0.00015,10.65637]
[1778133324007,35.34,81040.1,203.4,0.84248,0.00015,10.64987]
[1778133329042,35.34,81040.4,203.4,0.8425,0.00015,10.64896]
[1778133333070,35.34,81039.74,203.4,0.84246,0.00015,10.64752]
[1778133334077,35.34,81039.86,203.4,0.84247,0.00015,10.64693]
[1778133337098,35.35,81039.51,203.4,0.8424,0.00015,10.64995]
[1778133338105,35.35,81040.36,203.4,0.84253,0.00015,10.64446]
[1778133343141,35.35,81039.74,203.4,0.84241,0.00015,10.64973]
[1778133344148,35.35,81039.73,203.4,0.8424,0.00015,10.65001]
[1778133345155,35.35,81039.41,203.4,0.84235,0.00015,10.65238]
[1778133346161,35.35,81039.0,203.4,0.84228,0.00015,10.65535]
[1778133347168,35.35,81039.79,203.4,0.84239,0.00015,10.65026]
[1778133348175,35.35,81039.67,203.4,0.84237,0.00015,10.65128]
[1778133349182,35.36,81039.81,203.4,0.84239,0.00015,10.65055]
[1778133351196,35.36,81039.73,203.4,0.84237,0.00015,10.65151]
[1778133352203,35.36,81038.99,203.4,0.84225,0.00015,10.65669]
[1778133353210,35.36,81039.63,203.4,0.84234,0.00015,10.65261]
[1778133356231,35.36,81042.83,203.4,0.84282,0.00015,10.63176]
[1778133363280,35.37,81043.73,203.4,0.84292,0.00015,10.62735]
[1778133368315,35.37,81043.81,203.4,0.84291,0.00015,10.62804]
[1778133375364,35.38,81044.05,203.4,0.8429,0.00015,10.62813]
[1778133376371,35.38,81048.73,203.4,0.84362,0.00015,10.59698]
[1778133377378,35.38,81051.42,203.4,0.84402,0.00015,10.57917]
[1778133382413,35.38,81051.73,203.4,0.84404,0.00015,10.57855]
[1778133387449,35.39,81051.49,203.4,0.84397,0.00015,10.58169]
[1778133392484,35.39,81050.37,203.4,0.84384,0.00015,10.58391]
[1778133397519,35.4,81050.83,203.4,0.84388,0.00015,10.5823]
[1778133403561,35.4,81049.89,203.4,0.84369,0.00015,10.59038]
[1778133408596,35.41,81050.26,203.4,0.84372,0.00015,10.58935]
[1778133413631,35.41,81049.23,203.4,0.84353,0.00015,10.59767]
[1778133420680,35.42,81049.31,203.4,0.8435,0.00015,10.59906]
[1778133425715,35.42,81050.43,203.4,0.84364,0.00015,10.59292]
[1778133430750,35.43,81050.48,203.4,0.84361,0.00015,10.59394]
[1778133435942,35.43,81051.77,203.4,0.84379,0.00015,10.58637]
[1778133436792,35.43,81060.18,203.4,0.84506,0.00015,10.53057]
[1778133439813,35.44,81060.5,203.4,0.84508,0.00015,10.52974]
[1778133440820,35.44,81058.25,203.4,0.84473,0.00015,10.54517]
[1778133445855,35.44,81058.84,203.4,0.84478,0.00015,10.54294]
[1778133450890,35.45,81059.14,203.4,0.84479,0.00015,10.54263]
[1778133455925,35.46,81058.15,203.4,0.84467,0.00015,10.54421]
[1778133461967,35.46,81060.81,203.4,0.84503,0.00015,10.52842]
[1778133467002,35.47,81059.82,203.4,0.84485,0.00015,10.53675]
[1778133472037,35.47,81061.48,203.4,0.84506,0.00015,10.52737]
[1778133474051,35.48,81059.23,203.4,0.8447,0.00015,10.54311]
[1778133479087,35.48,81058.3,203.4,0.84452,0.00015,10.55096]
[1778133484122,35.49,81056.15,203.4,0.84416,0.00015,10.56694]
[1778133488150,35.49,81054.0,203.4,0.84381,0.00015,10.58251]
[1778133493185,35.5,81054.17,203.4,0.8438,0.00015,10.58278]
[1778133498220,35.5,81051.85,203.4,0.84341,0.00015,10.59965]
[1778133503255,35.5,81051.38,203.4,0.84331,0.00015,10.60405]
[1778133509297,35.51,81052.6,203.4,0.84347,0.00015,10.59737]
[1778133515158,35.51,81053.13,203.4,0.8436,0.00015,10.58807]
[1778133521382,35.52,81053.54,203.4,0.84362,0.00015,10.58741]
[1778133526417,35.52,81053.9,203.4,0.84364,0.00015,10.5863]
[1778133531452,35.53,81056.04,203.4,0.84394,0.00015,10.57331]
[1778133533467,35.53,81057.91,203.4,0.84421,0.00015,10.56135]
[1778133538501,35.54,81059.0,203.4,0.84435,0.00015,10.55552]
[1778133543538,35.54,81060.89,203.4,0.8446,0.00015,10.54437]
[1778133548578,35.55,81061.5,203.4,0.84466,0.00015,10.54174]
[1778133554620,35.55,81063.31,203.4,0.8449,0.00015,10.5314]
[1778133559655,35.56,81063.05,203.4,0.84483,0.00015,10.53465]
[1778133564690,35.56,81065.67,203.4,0.84521,0.00015,10.51797]
[1778133568551,35.56,81065.57,203.4,0.84518,0.00015,10.51922]
[1778133569049,35.56,81067.61,203.4,0.84548,0.00015,10.50588]
[1778133569726,35.56,81070.56,203.4,0.84593,0.00015,10.4862]
[1778133570733,35.56,81072.78,203.4,0.84626,0.00015,10.47153]
[1778133575768,35.57,81072.41,203.4,0.84626,0.00015,10.46821]
[1778133576941,35.57,81078.79,203.4,0.84721,0.00015,10.42586]
[1778133577783,35.57,81081.53,203.4,0.84762,0.00015,10.40779]
[1778133581812,35.57,81085.36,203.4,0.84818,0.00015,10.38263]
[1778133582819,35.57,81086.47,203.4,0.84835,0.00015,10.3753]
[1778133586847,35.57,81087.22,203.4,0.84845,0.00015,10.37069]
[1778133591882,35.57,81087.9,203.4,0.84854,0.00015,10.36673]
[1778133595910,35.57,81090.33,203.4,0.84889,0.00015,10.35099]
[1778133596917,35.57,81089.25,203.4,0.84873,0.00015,10.35832]
[1778133599938,35.58,81091.11,203.4,0.849,0.00015,10.34634]
[1778133600947,35.58,81093.28,203.4,0.84932,0.00015,10.332]
[1778133601954,35.58,81085.24,203.4,0.84812,0.00015,10.38574]
[1778133602961,35.58,81081.59,203.4,0.84757,0.00015,10.41023]
[1778133604975,35.58,81082.47,203.4,0.84769,0.00015,10.40462]
[1778133606989,35.58,81081.62,203.4,0.84756,0.00015,10.41042]
[1778133609003,35.58,81080.51,203.4,0.84739,0.00015,10.41795]
[1778133613032,35.58,81079.33,203.4,0.84721,0.00015,10.42609]
[1778133614039,35.58,81075.09,203.4,0.84657,0.00015,10.45441]
[1778133615046,35.58,81072.63,203.4,0.8462,0.00015,10.47086]
[1778133620081,35.58,81072.24,203.4,0.84614,0.00015,10.47338]
[1778133621088,35.58,81070.41,203.4,0.84587,0.00015,10.48557]
[1778133626123,35.58,81070.42,203.4,0.84587,0.00015,10.48533]
[1778133628137,35.58,81072.65,203.4,0.84621,0.00015,10.47038]
[1778133633172,35.58,81072.37,203.4,0.84625,0.00015,10.46536]
[1778133638207,35.58,81071.96,203.4,0.84618,0.00015,10.46801]
[1778133643392,35.58,81071.81,203.4,0.84616,0.00015,10.46898]
[1778133645256,35.58,81070.65,203.4,0.84599,0.00015,10.47661]
[1778133647270,35.58,81073.07,203.4,0.84636,0.00015,10.46042]
[1778133648277,35.58,81074.33,203.4,0.84655,0.00015,10.45199]
[1778133653312,35.58,81073.04,203.4,0.84635,0.00015,10.46059]
[1778133654950,35.58,81072.59,203.4,0.84628,0.00015,10.46359]
[1778133657216,35.58,81073.01,203.4,0.84635,0.00015,10.46077]
[1778133657340,35.58,81067.26,203.4,0.84548,0.00015,10.49911]
[1778133658347,35.58,81063.04,203.4,0.84484,0.00015,10.5272]
[1778133659354,35.58,81062.0,203.4,0.84468,0.00015,10.53408]
[1778133660361,35.58,81059.53,203.4,0.84431,0.00015,10.55045]
[1778133665396,35.57,81058.59,203.4,0.84418,0.00015,10.55611]
[1778133669425,35.57,81060.18,203.4,0.84444,0.00015,10.54499]
[1778133673453,35.57,81061.16,203.4,0.8446,0.00015,10.53796]
[1778133675467,35.57,81062.05,203.4,0.84474,0.00015,10.5318]
[1778133682516,35.57,81064.23,203.4,0.84508,0.00015,10.51656]
[1778133687551,35.57,81063.2,203.4,0.84494,0.00015,10.52298]
[1778133689565,35.57,81065.05,203.4,0.84522,0.00015,10.51047]
[1778133692586,35.56,81066.04,203.4,0.84545,0.00015,10.49683]
[1778133696614,35.56,81067.52,203.4,0.84568,0.00015,10.48672]
[1778133700643,35.56,81068.63,203.4,0.84585,0.00015,10.47912]
[1778133702657,35.56,81067.21,203.4,0.84564,0.00015,10.48851]
[1778133704671,35.56,81066.01,203.4,0.84546,0.00015,10.49645]
[1778133705678,35.56,81062.22,203.4,0.84489,0.00015,10.5217]
[1778133706685,35.56,81057.47,203.4,0.84417,0.00015,10.55335]
[1778133710713,35.56,81056.78,203.4,0.84407,0.00015,10.55755]
[1778133715748,35.56,81051.02,203.4,0.8432,0.00015,10.59534]
[1778133719776,35.56,81049.94,203.4,0.84305,0.00015,10.6019]
[1778133721790,35.56,81054.27,203.4,0.84372,0.00015,10.57262]
[1778133722797,35.55,81055.78,203.4,0.84396,0.00015,10.56235]
[1778133727832,35.55,81056.78,203.4,0.84413,0.00015,10.55491]
[1778133732867,35.55,81059.78,203.4,0.8446,0.00015,10.53423]
[1778133736895,35.55,81061.71,203.4,0.8449,0.00015,10.52089]
[1778133737902,35.55,81062.73,203.4,0.84506,0.00015,10.51398]
[1778133739916,35.55,81064.04,203.4,0.84526,0.00015,10.50505]
[1778133746965,35.55,81065.11,203.4,0.84544,0.00015,10.49746]
[1778133753007,35.54,81066.0,203.4,0.84565,0.00015,10.48441]
[1778133755021,35.54,81070.21,203.4,0.84629,0.00015,10.45621]
[1778133756028,35.54,81072.64,203.4,0.84666,0.00015,10.43995]
[1778133757064,35.54,81072.64,203.4,0.84666,0.00015,10.43995]
[1778133760056,35.54,81071.81,203.4,0.84653,0.00015,10.44551]
[1778133761324,35.54,81071.81,203.4,0.84653,0.00015,10.44551]
[1778133761401,35.54,81065.36,203.4,0.84556,0.00015,10.4886]
[1778133762070,35.54,81060.43,203.4,0.84481,0.00015,10.52152]
[1778133763212,35.54,81055.74,203.4,0.8441,0.00015,10.5528]
[1778133766098,35.54,81054.46,203.4,0.84391,0.00015,10.56113]
[1778133769465,35.54,81053.52,203.4,0.84377,0.00015,10.56727]
[1778133769493,35.54,81050.43,203.4,0.8433,0.00015,10.58749]
[1778133770126,35.54,81045.93,203.4,0.84261,0.00015,10.61754]
[1778133771133,35.54,81044.09,203.4,0.84233,0.00015,10.62967]
[1778133773147,35.54,81043.33,203.4,0.84223,0.00015,10.63413]
[1778133776168,35.54,81044.31,203.4,0.8424,0.00015,10.6269]
[1778133782236,35.53,81044.66,203.4,0.84247,0.00015,10.62368]
[1778133788252,35.53,81043.85,203.4,0.84239,0.00015,10.62732]
[1778133794294,35.52,81045.87,203.4,0.84273,0.00015,10.6125]
[1778133798322,35.52,81043.25,203.4,0.84234,0.00015,10.62918]
[1778133803357,35.52,81042.89,203.4,0.84231,0.00015,10.63051]
[1778133809399,35.51,81042.76,203.4,0.84232,0.00015,10.63005]
[1778133813427,35.51,81043.53,203.4,0.84253,0.00015,10.61724]
[1778133814434,35.51,81044.88,203.4,0.84275,0.00015,10.608]
[1778133819469,35.51,81046.2,203.4,0.84297,0.00015,10.5982]
[1778133820476,35.51,81045.4,203.4,0.84285,0.00015,10.60336]
[1778133821483,35.5,81049.24,203.4,0.84345,0.00015,10.57751]
[1778133823497,35.5,81049.93,203.4,0.84356,0.00015,10.57256]
[1778133828532,35.5,81049.72,203.4,0.84354,0.00015,10.57322]
[1778133830546,35.5,81048.81,203.4,0.84341,0.00015,10.57901]
[1778133832560,35.5,81049.54,203.4,0.84353,0.00015,10.57383]
[1778133836588,35.5,81050.61,203.4,0.84371,0.00015,10.56607]
[1778133841623,35.49,81052.33,203.4,0.84399,0.00015,10.55388]
[1778133842630,35.49,81058.12,203.4,0.84487,0.00015,10.51503]
[1778133843637,35.49,81058.65,203.4,0.84496,0.00015,10.51137]
[1778133846660,35.49,81055.85,203.4,0.84453,0.00015,10.52988]
[1778133847667,35.49,81054.68,203.4,0.84436,0.00015,10.53764]
[1778133850688,35.49,81055.45,203.4,0.84448,0.00015,10.53224]
[1778133856730,35.49,81056.52,203.4,0.84466,0.00015,10.52453]
[1778133857737,35.49,81057.11,203.4,0.84475,0.00015,10.52049]
[1778133858744,35.49,81058.13,203.4,0.84491,0.00015,10.51358]
[1778133864575,35.49,81058.57,203.4,0.84498,0.00015,10.5104]
[1778133864786,35.49,81060.87,203.4,0.84533,0.00015,10.49483]
[1778133865793,35.49,81064.09,203.4,0.84582,0.00015,10.47323]
[1778133866800,35.49,81065.33,203.4,0.84601,0.00015,10.46488]
[1778133868814,35.49,81059.31,203.4,0.8451,0.00015,10.50508]
[1778133869821,35.49,81055.41,203.4,0.8445,0.00015,10.53116]
[1778133870828,35.49,81056.44,203.4,0.84466,0.00015,10.52427]
[1778133871835,35.49,81057.05,203.4,0.84483,0.00015,10.51334]
[1778133872842,35.49,81057.72,203.4,0.84494,0.00015,10.50877]
[1778133875863,35.49,81058.46,203.4,0.84505,0.00015,10.50362]
[1778133877877,35.49,81059.04,203.4,0.84514,0.00015,10.49962]
[1778133881905,35.49,81060.03,203.4,0.8453,0.00015,10.49279]
[1778133882912,35.48,81058.93,203.4,0.84513,0.00015,10.5001]
[1778133883919,35.48,81059.82,203.4,0.84527,0.00015,10.4941]
[1778133886941,35.48,81060.88,203.4,0.84543,0.00015,10.48688]
[1778133891976,35.48,81061.42,203.4,0.84552,0.00015,10.48309]
[1778133898018,35.48,81064.32,203.4,0.84596,0.00015,10.4635]
[1778133899025,35.48,81067.34,203.4,0.84642,0.00015,10.44328]
[1778133900033,35.48,81070.03,203.4,0.84683,0.00015,10.42526]
[1778133901040,35.48,81071.14,203.4,0.847,0.00015,10.41784]
[1778133904061,35.48,81063.57,203.4,0.84585,0.00015,10.46859]
[1778133905068,35.48,81057.19,203.4,0.84488,0.00015,10.51132]
[1778133906553,35.48,81056.47,203.4,0.84476,0.00015,10.51638]
[1778133907082,35.48,81057.61,203.4,0.84494,0.00015,10.50876]
[1778133911110,35.48,81056.3,203.4,0.84474,0.00015,10.51726]
[1778133914131,35.48,81055.57,203.4,0.84463,0.00015,10.52195]
[1778133916145,35.48,81054.71,203.4,0.84451,0.00015,10.52756]
[1778133917638,35.48,81052.39,203.4,0.84416,0.00015,10.54291]
[1778133918159,35.48,81041.39,203.4,0.84247,0.00015,10.61649]
[1778133919166,35.48,81036.76,203.4,0.84175,0.00015,10.64755]
[1778133920173,35.48,81034.24,203.4,0.84136,0.00015,10.66449]
[1778133921180,35.48,81034.11,203.4,0.84134,0.00015,10.66535]
[1778133923194,35.48,81032.67,203.4,0.84112,0.00015,10.67506]
[1778133924201,35.48,81034.32,203.4,0.84137,0.00015,10.66415]
[1778133926215,35.48,81033.32,203.4,0.84121,0.00015,10.67108]
[1778133928569,35.49,81031.53,203.4,0.84092,0.00015,10.68341]
[1778133934271,35.49,81031.37,203.4,0.84096,0.00015,10.67824]
[1778133936286,35.49,81030.21,203.4,0.84078,0.00016,10.68621]
[1778133937293,35.49,81028.8,203.4,0.84056,0.00016,10.69574]
[1778133940314,35.49,81029.94,203.4,0.84073,0.00016,10.6884]
[1778133941321,35.49,81031.53,203.4,0.84097,0.00015,10.67785]
[1778133942328,35.49,81035.89,203.4,0.84164,0.00015,10.64879]
[1778133943335,35.49,81040.11,203.4,0.84229,0.00015,10.62067]
[1778133944342,35.49,81039.25,203.4,0.84216,0.00015,10.62653]
[1778133949377,35.49,81037.68,203.4,0.84189,0.00015,10.63805]
[1778133954412,35.5,81037.65,203.4,0.84187,0.00015,10.63904]
[1778133955419,35.5,81035.39,203.4,0.84152,0.00015,10.65411]
[1778133956426,35.5,81034.5,203.4,0.84139,0.00015,10.66002]
[1778133962468,35.49,81034.06,203.4,0.84133,0.00015,10.66256]
[1778133967503,35.49,81032.45,203.4,0.84108,0.00015,10.67298]
[1778133968510,35.49,81031.53,203.4,0.84094,0.00015,10.67907]
[1778133969517,35.49,81036.68,203.4,0.84174,0.00015,10.64455]
[1778133970524,35.49,81041.2,203.4,0.84245,0.00015,10.61404]
[1778133971531,35.49,81043.4,203.4,0.84279,0.00015,10.59908]
[1778133973545,35.49,81044.69,203.4,0.843,0.00015,10.59007]
[1778133978580,35.49,81045.04,203.4,0.84307,0.00015,10.58686]
[1778133981601,35.49,81046.87,203.4,0.84336,0.00015,10.57412]
[1778133982608,35.48,81048.98,203.4,0.84369,0.00015,10.55984]
[1778133983615,35.48,81053.38,203.4,0.84437,0.00015,10.53026]
[1778133988653,35.48,81053.71,203.4,0.84443,0.00015,10.52755]
[1778133993688,35.48,81053.71,203.4,0.84451,0.00015,10.52031]
[1778133998723,35.48,81053.19,203.4,0.84444,0.00015,10.52338]
[1778134003758,35.48,81053.63,203.4,0.84452,0.00015,10.52003]
[1778134004765,35.48,81052.92,203.4,0.84441,0.00015,10.52469]
[1778134005772,35.48,81052.29,203.4,0.84432,0.00015,10.52883]
[1778134007786,35.48,81052.93,203.4,0.84442,0.00015,10.52437]
[1778134012823,35.48,81053.0,203.4,0.84444,0.00015,10.52347]
[1778134014837,35.48,81052.38,203.4,0.84435,0.00015,10.52745]
[1778134016543,35.47,81046.75,203.4,0.84349,0.00015,10.56495]
[1778134016851,35.47,81044.52,203.4,0.84315,0.00015,10.57987]
[1778134019872,35.47,81041.49,203.4,0.84269,0.00015,10.59975]
[1778134023900,35.47,81040.61,203.4,0.84257,0.00015,10.60496]
[1778134028935,35.47,81041.39,203.4,0.84271,0.00015,10.59881]
[1778134030949,35.47,81045.0,203.4,0.84328,0.00015,10.57429]
[1778134034977,35.46,81044.18,203.4,0.84317,0.00015,10.57912]
[1778134040017,35.46,81044.07,203.4,0.84317,0.00015,10.5791]
[1778134044043,35.46,81045.99,203.4,0.84347,0.00015,10.56563]
[1778134046057,35.46,81050.59,203.4,0.84419,0.00015,10.53454]
[1778134047064,35.46,81052.01,203.4,0.84441,0.00015,10.5249]
[1778134052099,35.46,81052.09,203.4,0.84451,0.00015,10.51709]
[1778134055120,35.46,81050.56,203.4,0.84428,0.00015,10.52711]
[1778134061162,35.45,81050.52,203.4,0.84428,0.00015,10.52688]
[1778134063868,35.45,81049.36,203.4,0.84411,0.00015,10.53439]
[1778134064183,35.45,81047.57,203.4,0.84384,0.00015,10.54637]
[1778134065190,35.45,81045.09,203.4,0.84346,0.00015,10.56288]
[1778134071232,35.45,81046.07,203.4,0.84362,0.00015,10.55559]
[1778134076267,35.45,81046.15,203.4,0.84365,0.00015,10.55443]
[1778134081302,35.45,81046.83,203.4,0.84377,0.00015,10.54927]
[1778134087344,35.44,81049.01,203.4,0.84412,0.00015,10.53397]
[1778134088351,35.44,81044.57,203.4,0.84344,0.00015,10.56358]
[1778134089358,35.44,81039.67,203.4,0.84269,0.00015,10.59628]
[1778134090365,35.44,81037.95,203.4,0.84243,0.00015,10.6077]
[1778134093386,35.44,81037.68,203.4,0.84239,0.00015,10.60901]
[1778134094393,35.44,81038.88,203.4,0.84258,0.00015,10.60079]
[1778134098421,35.44,81039.62,203.4,0.84272,0.00015,10.5951]
[1778134103456,35.44,81039.78,203.4,0.84276,0.00015,10.59316]
[1778134104474,35.44,81039.78,203.4,0.84276,0.00015,10.59316]
[1778134104719,35.44,81039.78,203.4,0.84276,0.00015,10.59316]
[1778134105472,35.43,81027.64,203.4,0.84089,0.00016,10.67412]
[1778134106891,35.44,81016.57,203.4,0.83916,0.00016,10.74849]
[1778134108506,35.44,81016.08,203.4,0.83908,0.00016,10.75177]
[1778134108561,35.44,81015.54,203.4,0.83899,0.00016,10.75551]
[1778134111514,35.44,81012.95,203.4,0.83866,0.00016,10.76607]
[1778134114899,35.43,81012.66,203.4,0.83863,0.00016,10.76763]
[1778134114974,35.43,81012.66,203.4,0.83863,0.00016,10.76763]
[1778134115389,35.43,81012.23,203.4,0.83856,0.00016,10.77051]
[1778134115606,35.43,81012.23,203.4,0.83856,0.00016,10.77051]
[1778134115617,35.43,80979.53,203.4,0.83338,0.00016,10.9891]
[1778134116134,35.43,80979.53,203.4,0.83338,0.00016,10.9891]
[1778134116157,35.43,80979.53,203.4,0.83338,0.00016,10.9891]
[1778134116362,35.43,80979.53,203.4,0.83338,0.00016,10.9891]
[1778134116549,35.43,80967.13,203.4,0.83138,0.00016,11.07199]
[1778134117866,35.43,80968.78,203.4,0.83164,0.00016,11.0613]
[1778134118613,35.43,80969.15,203.4,0.8317,0.00016,11.05866]
[1778134119256,35.43,80969.15,203.4,0.8317,0.00016,11.05866]
[1778134120577,35.43,80968.14,203.4,0.83154,0.00016,11.06546]
[1778134122591,35.43,80966.2,203.4,0.83122,0.00016,11.07846]
[1778134123598,35.43,80964.92,203.4,0.83102,0.00016,11.08702]
[1778134126619,35.43,80965.89,203.4,0.83117,0.00016,11.08052]
[1778134131654,35.43,80966.55,203.4,0.83128,0.00016,11.07609]
[1778134133668,35.43,80964.82,203.4,0.831,0.00016,11.08769]
[1778134134675,35.43,80963.0,203.4,0.83071,0.00016,11.09986]
[1778134136689,35.43,80961.52,203.4,0.83047,0.00016,11.10974]
[1778134137696,35.43,80959.99,203.4,0.83022,0.00016,11.11995]
[1778134141727,35.43,80954.21,203.4,0.82928,0.00016,11.15841]
[1778134142731,35.43,80955.24,203.4,0.82945,0.00016,11.1515]
[1778134143738,35.43,80948.31,203.4,0.82832,0.00016,11.19782]
[1778134148773,35.43,80948.41,203.4,0.82833,0.00016,11.19715]
[1778134149780,35.43,80946.73,203.4,0.82806,0.00016,11.20821]
[1778134150787,35.43,80945.86,203.4,0.82793,0.00016,11.21386]
[1778134151794,35.43,80944.88,203.4,0.82777,0.00016,11.22023]
[1778134156829,35.43,80945.6,203.4,0.82791,0.00016,11.21452]
[1778134158843,35.43,80944.24,203.4,0.8277,0.00016,11.2232]
[1778134161864,35.43,80939.23,203.4,0.82689,0.00016,11.25602]
[1778134162872,35.42,80926.87,203.4,0.82486,0.00017,11.33807]
[1778134164885,35.42,80934.61,203.4,0.82614,0.00016,11.28617]
[1778134165892,35.42,80937.76,203.4,0.82667,0.00016,11.2649]
[1778134167907,35.42,80937.16,203.4,0.82658,0.00016,11.26838]
[1778134172942,35.41,80939.83,203.4,0.82714,0.00016,11.24218]
[1778134175963,35.41,80941.39,203.4,0.82741,0.00016,11.23102]
[1778134176970,35.41,80945.48,203.4,0.82809,0.00016,11.2034]
[1778134177977,35.41,80948.21,203.4,0.82854,0.00016,11.18496]
[1778134180998,35.41,80949.41,203.4,0.82875,0.00016,11.17645]
[1778134182005,35.41,80950.68,203.4,0.82896,0.00016,11.16782]
[1778134185026,35.41,80951.7,203.4,0.82914,0.00016,11.16058]
[1778134187040,35.4,80969.23,203.4,0.83199,0.00016,11.04297]
[1778134188047,35.4,80976.19,203.4,0.83312,0.00016,10.99611]
[1778134189054,35.4,80977.35,203.4,0.83331,0.00016,10.98805]
[1778134190342,35.4,80977.35,203.4,0.83331,0.00016,10.98805]
[1778134190384,35.4,80977.38,203.4,0.83332,0.00016,10.98769]
[1778134191068,35.4,80976.77,203.4,0.83322,0.00016,10.99168]
[1778134196103,35.4,80977.14,203.4,0.83329,0.00016,10.98878]
[1778134200132,35.4,80978.69,203.4,0.83355,0.00016,10.97806]
[1778134201139,35.4,80974.68,203.4,0.83291,0.00016,11.00481]
[1778134202146,35.4,80975.44,203.4,0.83303,0.00016,10.99964]
[1778134203153,35.4,80977.09,203.4,0.8333,0.00016,10.9885]
[1778134204160,35.4,80976.43,203.4,0.8332,0.00016,10.99281]
[1778134206174,35.4,80977.55,203.4,0.83338,0.00016,10.98513]
[1778134207181,35.4,80976.34,203.4,0.83319,0.00016,10.99314]
[1778134208190,35.4,80972.48,203.4,0.83257,0.00016,11.01889]
[1778134209195,35.4,80971.31,203.4,0.83238,0.00016,11.02664]
[1778134210202,35.4,80971.9,203.4,0.83248,0.00016,11.02261]
[1778134213223,35.39,80970.69,203.4,0.83229,0.00016,11.03032]
[1778134214230,35.39,80963.28,203.4,0.8311,0.00016,11.07976]
[1778134215237,35.39,80957.45,203.4,0.83015,0.00016,11.1188]
[1778134217251,35.39,80959.05,203.4,0.83041,0.00016,11.10813]
[1778134220272,35.39,80956.1,203.4,0.82994,0.00016,11.12766]
[1778134225307,35.39,80954.41,203.4,0.82967,0.00016,11.13861]
[1778134226314,35.39,80951.31,203.4,0.82917,0.00016,11.15925]
[1778134227321,35.39,80946.52,203.4,0.82839,0.00016,11.19117]
[1778134228770,35.39,80945.26,203.4,0.82819,0.00016,11.19934]
[1778134231349,35.39,80941.3,203.4,0.82762,0.00016,11.21867]
[1778134232356,35.39,80939.09,203.4,0.82726,0.00016,11.23326]
[1778134234450,35.39,80938.6,203.4,0.82718,0.00016,11.23637]
[1778134238398,35.38,80940.32,203.4,0.8275,0.00016,11.22368]
[1778134240412,35.38,80939.3,203.4,0.82735,0.00016,11.22976]
[1778134244440,35.38,80936.32,203.4,0.82689,0.00016,11.24827]
[1778134245447,35.38,80934.7,203.4,0.82663,0.00016,11.25873]
[1778134247461,35.37,80932.4,203.4,0.82627,0.00017,11.27336]
[1778134252497,35.37,80932.8,203.4,0.82638,0.00017,11.2687]
[1778134257532,35.36,80931.77,203.4,0.82626,0.00017,11.2736]
[1778134258539,35.36,80934.46,203.4,0.82671,0.00016,11.25524]
[1778134260553,35.35,80933.46,203.4,0.82657,0.00017,11.26112]
[1778134261940,35.35,80928.69,203.4,0.8258,0.00017,11.2924]
[1778134262567,35.35,80924.29,203.4,0.82507,0.00017,11.32177]
[1778134263574,35.35,80923.13,203.4,0.82488,0.00017,11.32932]
[1778134265588,35.35,80924.32,203.4,0.82508,0.00017,11.32102]
[1778134268610,35.34,80922.56,203.4,0.82482,0.00017,11.33142]
[1778134270624,35.34,80923.98,203.4,0.82508,0.00017,11.32102]
[1778134276666,35.33,80921.29,203.4,0.8247,0.00017,11.33623]
[1778134277673,35.33,80919.65,203.4,0.82444,0.00017,11.34672]
[1778134280118,35.33,80920.36,203.4,0.82458,0.00017,11.34105]
[1778134280222,35.33,80920.36,203.4,0.82458,0.00017,11.34105]
[1778134280694,35.32,80914.15,203.4,0.82356,0.00017,11.38204]
[1778134281198,35.32,80914.15,203.4,0.82356,0.00017,11.38204]
[1778134281701,35.32,80917.1,203.4,0.82406,0.00017,11.36186]
[1778134282456,35.32,80917.1,203.4,0.82406,0.00017,11.36186]
[1778134282494,35.32,80917.1,203.4,0.82406,0.00017,11.36186]
[1778134282708,35.32,80918.59,203.4,0.82432,0.00017,11.35144]
[1778134283715,35.32,80923.0,203.4,0.82506,0.00017,11.32182]
[1778134284722,35.32,80923.83,203.4,0.8252,0.00017,11.31612]
[1778134285729,35.32,80925.59,203.4,0.8255,0.00017,11.30423]
[1778134287743,35.32,80927.74,203.4,0.82586,0.00017,11.28966]
[1778134290764,35.32,80926.96,203.4,0.82576,0.00017,11.2938]
[1778134295800,35.31,80927.95,203.4,0.82603,0.00017,11.2791]
[1778134297814,35.31,80929.28,203.4,0.82626,0.00017,11.26971]
[1778134298821,35.31,80931.1,203.4,0.82657,0.00017,11.25729]
[1778134302849,35.3,80930.22,203.4,0.82644,0.00017,11.26228]
[1778134304863,35.3,80931.21,203.4,0.82662,0.00017,11.25521]
[1778134308891,35.3,80932.48,203.4,0.82685,0.00017,11.24585]
[1778134313926,35.3,80935.99,203.4,0.82745,0.00016,11.22133]
[1778134319968,35.29,80935.23,203.4,0.82735,0.00016,11.22536]
[1778134322989,35.29,80934.01,203.4,0.82716,0.00016,11.233]
[1778134325009,35.29,80928.23,203.4,0.82621,0.00017,11.27151]
[1778134326015,35.29,80910.79,203.4,0.82331,0.00017,11.38793]
[1778134327022,35.29,80907.13,203.4,0.8227,0.00017,11.41252]
[1778134328031,35.29,80906.46,203.4,0.82258,0.00017,11.41699]
[1778134329039,35.29,80910.99,203.4,0.82334,0.00017,11.38671]
[1778134331053,35.29,80910.03,203.4,0.82318,0.00017,11.39309]
[1778134336088,35.29,80909.62,203.4,0.82312,0.00017,11.3958]
[1778134337095,35.29,80908.14,203.4,0.82287,0.00017,11.40568]
[1778134338102,35.29,80906.45,203.4,0.82258,0.00017,11.41695]
[1778134339109,35.29,80903.49,203.4,0.82209,0.00017,11.43669]
[1778134340116,35.29,80904.63,203.4,0.82228,0.00017,11.42905]
[1778134342130,35.29,80906.04,203.4,0.82253,0.00017,11.41919]
[1778134344144,35.29,80904.37,203.4,0.82226,0.00017,11.42992]
[1778134348172,35.28,80908.28,203.4,0.82294,0.00017,11.40294]
[1778134349179,35.28,80909.71,203.4,0.82318,0.00017,11.39317]
[1778134351193,35.28,80908.28,203.4,0.82303,0.00017,11.39554]
[1778134352200,35.28,80910.83,203.4,0.82346,0.00017,11.37833]
[1778134357235,35.28,80910.06,203.4,0.82335,0.00017,11.38267]
[1778134362270,35.27,80909.82,203.4,0.82333,0.00017,11.38347]
[1778134367305,35.27,80909.41,203.4,0.82328,0.00017,11.3854]
[1778134371333,35.27,80910.64,203.4,0.8235,0.00017,11.37653]
[1778134373347,35.27,80912.04,203.4,0.82374,0.00017,11.36685]
[1778134374354,35.27,80913.3,203.4,0.82396,0.00017,11.35828]
[1778134376368,35.27,80912.2,203.4,0.82378,0.00017,11.36535]
[1778134377375,35.27,80909.9,203.4,0.8234,0.00017,11.38059]
[1778134381403,35.26,80907.28,203.4,0.82297,0.00017,11.39752]
[1778134382410,35.26,80900.59,203.4,0.82185,0.00017,11.44207]
[1778134384152,35.26,80897.35,203.4,0.82132,0.00017,11.46335]
[1778134384424,35.26,80900.65,203.4,0.82187,0.00017,11.44131]
[1778134385431,35.26,80902.11,203.4,0.82212,0.00017,11.43133]
[1778134387445,35.26,80903.74,203.4,0.82241,0.00017,11.41995]
[1778134388452,35.26,80902.59,203.4,0.82222,0.00017,11.42741]
[1778134393487,35.25,80901.51,203.4,0.82207,0.00017,11.43357]
[1778134398578,35.25,80901.4,203.4,0.82207,0.00017,11.43344]
[1778134400856,35.25,80894.53,203.4,0.82093,0.00017,11.47867]
[1778134401543,35.25,80889.49,203.4,0.82008,0.00017,11.51209]
[1778134402550,35.25,80885.88,203.4,0.81947,0.00017,11.53595]
[1778134404564,35.25,80885.99,203.4,0.8195,0.00017,11.53496]
[1778134408592,35.24,80887.64,203.4,0.81978,0.00017,11.52377]
[1778134410606,35.24,80889.88,203.4,0.82016,0.00017,11.50871]
[1778134415641,35.24,80891.24,203.4,0.82049,0.00017,11.49222]
[1778134420676,35.24,80890.68,203.4,0.82041,0.00017,11.49533]
[1778134421683,35.24,80886.07,203.4,0.81963,0.00017,11.52597]
[1778134422690,35.24,80887.29,203.4,0.81984,0.00017,11.51771]
[1778134426217,35.24,80888.29,203.4,0.82003,0.00017,11.5102]
[1778134426718,35.24,80889.55,203.4,0.82024,0.00017,11.50179]
[1778134428732,35.23,80893.29,203.4,0.82088,0.00017,11.47657]
[1778134429739,35.23,80894.87,203.4,0.82115,0.00017,11.46591]
[1778134430746,35.23,80897.72,203.4,0.82164,0.00017,11.44676]
[1778134432760,35.23,80898.67,203.4,0.8218,0.00017,11.44022]
[1778134435781,35.23,80904.66,203.4,0.82281,0.00017,11.39999]
[1778134438802,35.23,80908.14,203.4,0.8234,0.00017,11.37658]
[1778134439809,35.23,80909.72,203.4,0.82367,0.00017,11.366]
[1778134442837,35.23,80906.13,203.4,0.82306,0.00017,11.39008]
[1778134447872,35.23,80905.79,203.4,0.823,0.00017,11.39244]
[1778134450894,35.23,80904.83,203.4,0.82284,0.00017,11.39887]
[1778134454922,35.23,80902.86,203.4,0.82251,0.00017,11.41201]
[1778134455929,35.23,80900.25,203.4,0.82207,0.00017,11.42945]
[1778134460964,35.23,80900.63,203.4,0.82214,0.00017,11.42671]
[1778134461971,35.23,80905.5,203.4,0.82296,0.00017,11.3941]
[1778134463985,35.23,80906.36,203.4,0.82311,0.00017,11.38831]
[1778134469022,35.23,80905.5,203.4,0.82296,0.00017,11.39411]
[1778134471225,35.23,80897.39,203.4,0.82167,0.00017,11.44156]
[1778134472043,35.23,80888.04,203.4,0.82009,0.00017,11.50402]
[1778134473050,35.23,80892.66,203.4,0.82087,0.00017,11.47311]
[1778134476071,35.23,80893.98,203.4,0.82111,0.00017,11.46396]
[1778134479092,35.23,80895.93,203.4,0.82143,0.00017,11.45099]
[1778134483120,35.23,80898.28,203.4,0.82182,0.00017,11.43571]
[1778134488156,35.23,80898.58,203.4,0.82185,0.00017,11.43436]
[1778134489163,35.23,80901.71,203.4,0.82238,0.00017,11.41341]
[1778134490170,35.23,80903.6,203.4,0.8227,0.00017,11.40075]
[1778134496212,35.23,80903.31,203.4,0.82265,0.00017,11.40278]
[1778134497219,35.23,80901.13,203.4,0.82228,0.00017,11.41738]
[1778134501247,35.24,80899.88,203.4,0.82206,0.00017,11.42621]
[1778134502254,35.24,80907.58,203.4,0.82335,0.00017,11.37486]
[1778134503261,35.24,80911.91,203.4,0.82407,0.00017,11.34601]
[1778134504268,35.24,80912.88,203.4,0.82423,0.00017,11.33973]
[1778134506282,35.24,80914.83,203.4,0.82454,0.00017,11.32717]
[1778134508296,35.24,80913.38,203.4,0.82429,0.00017,11.3374]
[1778134511317,35.24,80921.31,203.4,0.82559,0.00017,11.28507]
[1778134512324,35.24,80925.97,203.4,0.82637,0.00017,11.25391]
[1778134513331,35.25,80925.06,203.4,0.82621,0.00017,11.26015]
[1778134514338,35.25,80926.25,203.4,0.8264,0.00017,11.25235]
[1778134516352,35.25,80928.78,203.4,0.82682,0.00017,11.23574]
[1778134517359,35.25,80927.75,203.4,0.82665,0.00017,11.24262]
[1778134518366,35.25,80926.57,203.4,0.82645,0.00017,11.25052]
[1778134519375,35.25,80931.05,203.4,0.82719,0.00017,11.22048]
[1778134520599,35.25,80934.64,203.4,0.82779,0.00016,11.1964]
[1778134521387,35.25,80937.28,203.4,0.82822,0.00016,11.17867]
[1778134524408,35.25,80942.36,203.4,0.82905,0.00016,11.14475]
[1778134526422,35.25,80940.12,203.4,0.82868,0.00016,11.15992]
[1778134527429,35.25,80936.99,203.4,0.82816,0.00016,11.18102]
[1778134529443,35.25,80934.57,203.4,0.82776,0.00016,11.19746]
[1778134532464,35.25,80935.19,203.4,0.82793,0.00016,11.18667]
[1778134534478,35.25,80932.09,203.4,0.82742,0.00017,11.20756]
[1778134535485,35.25,80930.06,203.4,0.82708,0.00017,11.22122]
[1778134536492,35.25,80931.46,203.4,0.82731,0.00017,11.21209]
[1778134538506,35.25,80930.61,203.4,0.82717,0.00017,11.21781]
[1778134542534,35.25,80933.98,203.4,0.82772,0.00017,11.19529]
[1778134543541,35.25,80935.61,203.4,0.82799,0.00016,11.18438]
[1778134544549,35.25,80938.23,203.4,0.82842,0.00016,11.16682]
[1778134545556,35.25,80941.77,203.4,0.829,0.00016,11.14312]
[1778134546563,35.25,80942.45,203.4,0.82911,0.00016,11.13864]
[1778134547570,35.25,80943.07,203.4,0.82921,0.00016,11.13456]
[1778134549584,35.25,80944.12,203.4,0.82938,0.00016,11.12774]
[1778134552605,35.25,80943.1,203.4,0.8292,0.00016,11.13496]
[1778134553612,35.26,80942.38,203.4,0.82908,0.00016,11.13991]
[1778134554619,35.26,80941.42,203.4,0.82892,0.00016,11.14648]
[1778134557972,35.26,80941.39,203.4,0.82892,0.00016,11.14662]
[1778134558215,35.25,80943.26,203.4,0.82923,0.00016,11.13399]
[1778134558647,35.25,80954.11,203.4,0.831,0.00016,11.06116]
[1778134559654,35.25,80956.1,203.4,0.83133,0.00016,11.04776]
[1778134560894,35.25,80956.1,203.4,0.83133,0.00016,11.04776]
[1778134560949,35.25,80957.16,203.4,0.8315,0.00016,11.04059]
[1778134561668,35.25,80952.45,203.4,0.83073,0.00016,11.07227]
[1778134562675,35.26,80952.02,203.4,0.83066,0.00016,11.07522]
[1778134563706,35.26,80952.02,203.4,0.83066,0.00016,11.07522]
[1778134563786,35.26,80951.29,203.4,0.83054,0.00016,11.0802]
[1778134564681,35.26,80951.29,203.4,0.83054,0.00016,11.0802]
[1778134564689,35.26,80954.96,203.4,0.83114,0.00016,11.0556]
[1778134565696,35.26,80954.67,203.4,0.83109,0.00016,11.05757]
[1778134566703,35.26,80954.04,203.4,0.83099,0.00016,11.06183]
[1778134567449,35.26,80954.04,203.4,0.83099,0.00016,11.06183]
[1778134567710,35.26,80957.52,203.4,0.83155,0.00016,11.03854]
[1778134568717,35.26,80960.83,203.4,0.83209,0.00016,11.01638]
[1778134570731,35.26,80963.63,203.4,0.83254,0.00016,10.99775]
[1778134573123,35.26,80963.85,203.4,0.83257,0.00016,10.9964]
[1778134577783,35.26,80965.27,203.4,0.83279,0.00016,10.98724]
[1778134583822,35.26,80963.16,203.4,0.83242,0.00016,11.00274]
[1778134585836,35.26,80960.59,203.4,0.83199,0.00016,11.02031]
[1778134586899,35.26,80960.59,203.4,0.83199,0.00016,11.02031]
[1778134588857,35.27,80956.98,203.4,0.8314,0.00016,11.04488]
[1778134589864,35.27,80956.22,203.4,0.83127,0.00016,11.05008]
[1778134590871,35.27,80953.34,203.4,0.8308,0.00016,11.06949]
[1778134591878,35.27,80950.93,203.4,0.83048,0.00016,11.07893]
[1778134592885,35.27,80950.55,203.4,0.83042,0.00016,11.08154]
[1778134595431,35.27,80946.56,203.4,0.82976,0.00016,11.10873]
[1778134597920,35.27,80947.3,203.4,0.82987,0.00016,11.1041]
[1778134598794,35.27,80947.3,203.4,0.82987,0.00016,11.1041]
[1778134598927,35.27,80949.74,203.4,0.83027,0.00016,11.08788]
[1778134599934,35.27,80954.3,203.4,0.83101,0.00016,11.05743]
[1778134601948,35.27,80955.92,203.4,0.83126,0.00016,11.0469]
[1778134602955,35.27,80955.33,203.4,0.83116,0.00016,11.05107]
[1778134603962,35.27,80955.52,203.4,0.83119,0.00016,11.05002]
[1778134604969,35.27,80955.88,203.4,0.83124,0.00016,11.04783]
[1778134605976,35.27,80955.28,203.4,0.83114,0.00016,11.05208]
[1778134606983,35.28,80955.78,203.4,0.83121,0.00016,11.04896]
[1778134607990,35.28,80955.9,203.4,0.83123,0.00016,11.04838]
[1778134608997,35.28,80955.81,203.4,0.83121,0.00016,11.04905]
[1778134610878,35.28,80955.77,203.4,0.8312,0.00016,11.04937]
[1778134611011,35.28,80957.94,203.4,0.83155,0.00016,11.03485]
[1778134616046,35.28,80959.98,203.4,0.83188,0.00016,11.02148]
[1778134619069,35.28,80957.71,203.4,0.8315,0.00016,11.03696]
[1778134622568,35.28,80958.59,203.4,0.83164,0.00016,11.03134]
[1778134623098,35.28,80964.6,203.4,0.83261,0.00016,10.99106]
[1778134624105,35.28,80967.76,203.4,0.83312,0.00016,10.96989]
[1778134629140,35.28,80968.34,203.4,0.8332,0.00016,10.96665]
[1778134632166,35.28,80971.92,203.4,0.83377,0.00016,10.943]
[1778134634180,35.29,80975.32,203.4,0.83431,0.00016,10.92049]
[1778134637201,35.29,80977.86,203.4,0.8347,0.00016,10.90398]
[1778134638208,35.29,80980.14,203.4,0.83507,0.00016,10.88886]
[1778134640222,35.29,80984.01,203.4,0.83567,0.00016,10.86332]
[1778134645257,35.29,80984.98,203.4,0.8358,0.00016,10.85813]
[1778134650292,35.3,80983.87,203.4,0.83559,0.00016,10.86696]
[1778134652307,35.3,80979.77,203.4,0.835,0.00016,10.88821]
[1778134653314,35.3,80975.87,203.4,0.83436,0.00016,10.91467]
[1778134657344,35.3,80977.65,203.4,0.83463,0.00016,10.90353]
[1778134661370,35.31,80975.87,203.4,0.83433,0.00016,10.9163]
[1778134664391,35.31,80969.84,203.4,0.83334,0.00016,10.9574]
[1778134665398,35.31,80967.39,203.4,0.83294,0.00016,10.97405]
[1778134668420,35.31,80965.44,203.4,0.83261,0.00016,10.98755]
[1778134671440,35.31,80963.55,203.4,0.8323,0.00016,11.0006]
[1778134676475,35.31,80962.84,203.4,0.83217,0.00016,11.00585]
[1778134680503,35.32,80960.06,203.4,0.83171,0.00016,11.02486]
[1778134682517,35.32,80956.73,203.4,0.83116,0.00016,11.04768]
[1778134683524,35.32,80956.38,203.4,0.8311,0.00016,11.05026]
[1778134684531,35.32,80956.59,203.4,0.83113,0.00016,11.04907]
[1778134686545,35.32,80956.52,203.4,0.83111,0.00016,11.04997]
[1778134687552,35.32,80957.16,203.4,0.8312,0.00016,11.0459]
[1778134688559,35.32,80956.53,203.4,0.8311,0.00016,11.05034]
[1778134689568,35.32,80956.88,203.4,0.83115,0.00016,11.04821]
[1778134692108,35.32,80956.67,203.4,0.83111,0.00016,11.04969]
[1778134693594,35.32,80956.49,203.4,0.83108,0.00016,11.05093]
[1778134694602,35.32,80956.1,203.4,0.83102,0.00016,11.05356]
[1778134695608,35.32,80956.34,203.4,0.83106,0.00016,11.05197]
[1778134697622,35.32,80956.15,203.4,0.83103,0.00016,11.05327]
[1778134698629,35.32,80955.58,203.4,0.83093,0.00016,11.0571]
[1778134701947,35.32,80955.53,203.4,0.83092,0.00016,11.05746]
[1778134702657,35.32,80946.94,203.4,0.82952,0.00016,11.11521]
[1778134703665,35.33,80945.51,203.4,0.82928,0.00016,11.12499]
[1778134704672,35.33,80946.01,203.4,0.82935,0.00016,11.12185]
[1778134705678,35.33,80945.58,203.4,0.82928,0.00016,11.12486]
[1778134710713,35.33,80945.5,203.4,0.82925,0.00016,11.12597]
[1778134711720,35.33,80944.94,203.4,0.82924,0.00016,11.12303]
[1778134714134,35.33,80944.94,203.4,0.82924,0.00016,11.12303]
[1778134714151,35.33,80946.47,203.4,0.82948,0.00016,11.11302]
[1778134714741,35.33,80959.13,203.4,0.83155,0.00016,11.02816]
[1778134717762,35.33,80960.12,203.4,0.83171,0.00016,11.02149]
[1778134722797,35.33,80960.28,203.4,0.83173,0.00016,11.02067]
[1778134724811,35.33,80965.46,203.4,0.83256,0.00016,10.98609]
[1778134728839,35.33,80963.36,203.4,0.83222,0.00016,11.00047]
[1778134729846,35.33,80958.47,203.4,0.83142,0.00016,11.03333]
[1778134734882,35.34,80952.65,203.4,0.83045,0.00016,11.07353]
[1778134735889,35.34,80950.49,203.4,0.83009,0.00016,11.08823]
[1778134736896,35.34,80949.97,203.4,0.83,0.00016,11.09193]
[1778134737774,35.34,80949.97,203.4,0.83,0.00016,11.09193]
[1778134742938,35.34,80950.31,203.4,0.83003,0.00016,11.0906]
[1778134743945,35.34,80949.34,203.4,0.82987,0.00016,11.09725]
[1778134749987,35.35,80948.94,203.4,0.82978,0.00016,11.10081]
[1778134750994,35.35,80948.63,203.4,0.82973,0.00016,11.10303]
[1778134756048,35.35,80948.44,203.4,0.82969,0.00016,11.10444]
[1778134756149,35.35,80948.11,203.4,0.82963,0.00016,11.1072]
[1778134760058,35.35,80946.55,203.4,0.82936,0.00016,11.11818]
[1778134762072,35.35,80943.78,203.4,0.8289,0.00016,11.13697]
[1778134763079,35.35,80943.16,203.4,0.82879,0.00016,11.14124]
[1778134765093,35.35,80934.75,203.4,0.8274,0.00016,11.19768]
[1778134766100,35.35,80928.0,203.4,0.82629,0.00017,11.24287]
[1778134767107,35.35,80928.64,203.4,0.82639,0.00017,11.23868]
[1778134769121,35.35,80929.16,203.4,0.82647,0.00017,11.23538]
[1778134775163,35.35,80929.93,203.4,0.82668,0.00017,11.22324]
[1778134780198,35.35,80930.42,203.4,0.82677,0.00017,11.21985]
[1778134782212,35.35,80932.76,203.4,0.82715,0.00017,11.20418]
[1778134783219,35.35,80936.31,203.4,0.82774,0.00016,11.18043]
[1778134784226,35.35,80940.9,203.4,0.82849,0.00016,11.14972]
[1778134785233,35.35,80946.95,203.4,0.82949,0.00016,11.10925]
[1778134785999,35.35,80946.95,203.4,0.82949,0.00016,11.10925]
[1778134786201,35.35,80946.95,203.4,0.82949,0.00016,11.10925]
[1778134786246,35.35,80955.86,203.4,0.83094,0.00016,11.04965]
[1778134787253,35.35,80962.59,203.4,0.83203,0.00016,11.00465]
[1778134789267,35.35,80962.98,203.4,0.83208,0.00016,11.00249]
[1778134789888,35.35,80962.98,203.4,0.83208,0.00016,11.00249]
[1778134791281,35.36,80965.19,203.4,0.83244,0.00016,10.98791]
[1778134795309,35.36,80959.92,203.4,0.83157,0.00016,11.02364]
[1778134796316,35.36,80955.26,203.4,0.83081,0.00016,11.05511]
[1778134797562,35.36,80951.68,203.4,0.83022,0.00016,11.07931]
[1778134798330,35.36,80953.13,203.4,0.83045,0.00016,11.0698]
[1778134799337,35.36,80954.85,203.4,0.83073,0.00016,11.05825]
[1778134800344,35.36,80958.09,203.4,0.83126,0.00016,11.03654]
[1778134805379,35.36,80957.09,203.4,0.83109,0.00016,11.04332]
[1778134806386,35.36,80954.99,203.4,0.83075,0.00016,11.05739]
[1778134810415,35.36,80955.39,203.4,0.83082,0.00016,11.05476]
[1778134811422,35.36,80954.04,203.4,0.8306,0.00016,11.0638]
[1778134812429,35.36,80952.4,203.4,0.83033,0.00016,11.07477]
[1778134813360,35.36,80952.4,203.4,0.83033,0.00016,11.07477]
[1778134813436,35.36,80951.99,203.4,0.83026,0.00016,11.07768]
[1778134814444,35.36,80945.37,203.4,0.82918,0.00016,11.12199]
[1778134816457,35.36,80945.88,203.4,0.82926,0.00016,11.11856]
[1778134820485,35.36,80947.74,203.4,0.82957,0.00016,11.10589]
[1778134821492,35.36,80949.52,203.4,0.82986,0.00016,11.09393]
[1778134822499,35.36,80950.09,203.4,0.82996,0.00016,11.09007]
[1778134825521,35.36,80952.46,203.4,0.83035,0.00016,11.07412]
[1778134827535,35.36,80952.25,203.4,0.83031,0.00016,11.07548]
[1778134829549,35.36,80951.58,203.4,0.8302,0.00016,11.07991]
[1778134831563,35.36,80950.37,203.4,0.83008,0.00016,11.08113]
[1778134832570,35.36,80948.49,203.4,0.82978,0.00016,11.0937]
[1778134833577,35.36,80946.87,203.4,0.82951,0.00016,11.10467]
[1778134834610,35.36,80946.87,203.4,0.82951,0.00016,11.10467]
[1778134834585,35.36,80949.12,203.4,0.82987,0.00016,11.08976]
[1778134834915,35.36,80949.12,203.4,0.82987,0.00016,11.08976]
[1778134835591,35.36,80953.39,203.4,0.83057,0.00016,11.06131]
[1778134836599,35.36,80954.7,203.4,0.83078,0.00016,11.05269]
[1778134837605,35.36,80954.55,203.4,0.83075,0.00016,11.05388]
[1778134838612,35.36,80954.17,203.4,0.83068,0.00016,11.05662]
[1778134841633,35.36,80955.09,203.4,0.83082,0.00016,11.05089]
[1778134842640,35.36,80953.99,203.4,0.83064,0.00016,11.05828]
[1778134843647,35.36,80955.24,203.4,0.83085,0.00016,11.04994]
[1778134847429,35.36,80955.25,203.4,0.83085,0.00016,11.04989]
[1778134847675,35.36,80956.54,203.4,0.83105,0.00016,11.04135]
[1778134848428,35.36,80956.54,203.4,0.83105,0.00016,11.04135]
[1778134848682,35.36,80959.61,203.4,0.83155,0.00016,11.02083]
[1778134850712,35.36,80959.68,203.4,0.83156,0.00016,11.0204]
[1778134851705,35.36,80962.45,203.4,0.83201,0.00016,11.00199]
[1778134856740,35.37,80961.23,203.4,0.8318,0.00016,11.01053]
[1778134857747,35.37,80957.67,203.4,0.83122,0.00016,11.03442]
[1778134858754,35.37,80956.76,203.4,0.83107,0.00016,11.04056]
[1778134859761,35.37,80956.13,203.4,0.83097,0.00016,11.04483]
[1778134860768,35.37,80955.71,203.4,0.8309,0.00016,11.04766]
[1778134861775,35.37,80954.48,203.4,0.8307,0.00016,11.05591]
[1778134862783,35.37,80953.49,203.4,0.83054,0.00016,11.06254]
[1778134864048,35.37,80953.49,203.4,0.83054,0.00016,11.06254]
[1778134864796,35.37,80951.14,203.4,0.83016,0.00016,11.07826]
[1778134865803,35.37,80950.32,203.4,0.83002,0.00016,11.08374]
[1778134870838,35.37,80950.36,203.4,0.83003,0.00016,11.08329]
[1778134872671,35.37,80951.05,203.4,0.83015,0.00016,11.07861]
[1778134873859,35.37,80951.31,203.4,0.83019,0.00016,11.07685]
[1778134874866,35.37,80951.07,203.4,0.83015,0.00016,11.07844]
[1778134876880,35.36,80950.77,203.4,0.8301,0.00016,11.08041]
[1778134877887,35.36,80951.31,203.4,0.83019,0.00016,11.07678]
[1778134878894,35.36,80951.84,203.4,0.83028,0.00016,11.07322]
[1778134880908,35.36,80952.29,203.4,0.83035,0.00016,11.07018]
[1778134886950,35.36,80952.58,203.4,0.8304,0.00016,11.06819]
[1778134887957,35.36,80952.88,203.4,0.83045,0.00016,11.06618]
[1778134890415,35.36,80952.88,203.4,0.83045,0.00016,11.06618]
[1778134890978,35.36,80953.9,203.4,0.83062,0.00016,11.05935]
[1778134891985,35.36,80961.37,203.4,0.83191,0.00016,11.00252]
[1778134892992,35.36,80966.0,203.4,0.83266,0.00016,10.97152]
[1778134896013,35.36,80966.25,203.4,0.8327,0.00016,10.96988]
[1778134898027,35.37,80970.67,203.4,0.83341,0.00016,10.9405]
[1778134899034,35.37,80975.6,203.4,0.8342,0.00016,10.90757]
[1778134904683,35.37,80977.32,203.4,0.83447,0.00016,10.89611]
[1778134905077,35.37,80981.7,203.4,0.83517,0.00016,10.86676]
[1778134906084,35.37,80983.57,203.4,0.83547,0.00016,10.85424]
[1778134910113,35.37,80985.37,203.4,0.83576,0.00016,10.8424]
[1778134913571,35.37,80986.18,203.4,0.83588,0.00016,10.83713]
[1778134913579,35.37,80986.34,203.4,0.8359,0.00016,10.83623]
[1778134915148,35.37,80989.4,203.4,0.83639,0.00016,10.81581]
[1778134916155,35.37,80990.46,203.4,0.83655,0.00016,10.80879]
[1778134920680,35.37,80990.82,203.4,0.83661,0.00016,10.8066]
[1778134920721,35.37,80990.82,203.4,0.83661,0.00016,10.8066]
[1778134920750,35.37,80990.65,203.4,0.83657,0.00016,10.80813]
[1778134921190,35.37,80993.13,203.4,0.83697,0.00016,10.7915]
[1778134921815,35.37,80993.13,203.4,0.83697,0.00016,10.7915]
[1778134922326,35.37,80999.46,203.4,0.83797,0.00016,10.74918]
[1778134926226,35.37,81006.08,203.4,0.839,0.00016,10.70548]
[1778134927233,35.37,81007.18,203.4,0.83916,0.00016,10.69832]
[1778134928360,35.38,81014.27,203.4,0.84027,0.00016,10.65098]
[1778134929247,35.38,81015.59,203.4,0.84048,0.00016,10.64221]
[1778134934282,35.38,81014.72,203.4,0.84033,0.00016,10.64877]
[1778134935289,35.38,81011.07,203.4,0.83975,0.00016,10.67341]
[1778134936296,35.38,81008.2,203.4,0.83929,0.00016,10.6928]
[1778134939317,35.38,81007.18,203.4,0.83913,0.00016,10.69997]
[1778134944353,35.38,81006.73,203.4,0.83905,0.00016,10.70335]
[1778134945360,35.38,81006.07,203.4,0.83894,0.00016,10.70784]
[1778134951402,35.38,81001.21,203.4,0.83824,0.00016,10.73397]
[1778134952409,35.38,80998.64,203.4,0.83784,0.00016,10.75125]
[1778134957444,35.38,80998.24,203.4,0.83777,0.00016,10.75402]
[1778134959458,35.38,81000.13,203.4,0.83806,0.00016,10.74153]
[1778134960465,35.38,81001.36,203.4,0.83826,0.00016,10.7333]
[1778134965502,35.39,81001.98,203.4,0.83834,0.00016,10.73003]
[1778134971544,35.39,81002.11,203.4,0.83833,0.00016,10.73053]
[1778134976579,35.4,81003.34,203.4,0.83849,0.00016,10.72342]
[1778134981614,35.4,81002.24,203.4,0.83829,0.00016,10.73197]
[1778134986649,35.4,81002.55,203.4,0.83832,0.00016,10.73102]
[1778134988784,35.4,81002.55,203.4,0.83832,0.00016,10.73102]
[1778134988663,35.41,81010.26,203.4,0.83952,0.00016,10.6798]
[1778134989670,35.41,81013.36,203.4,0.84001,0.00016,10.65906]
[1778134992691,35.41,81012.5,203.4,0.83986,0.00016,10.66524]
[1778134994705,35.41,81009.42,203.4,0.83937,0.00016,10.68613]
[1778134995712,35.41,81007.37,203.4,0.83905,0.00016,10.69995]
[1778135000859,35.41,81006.9,203.4,0.83897,0.00016,10.70328]
[1778135001754,35.41,81004.68,203.4,0.83862,0.00016,10.71824]
[1778135003768,35.41,81005.61,203.4,0.83876,0.00016,10.71206]
[1778135005782,35.41,81004.92,203.4,0.83865,0.00016,10.71673]
[1778135010817,35.41,81004.47,203.4,0.83858,0.00016,10.71985]
[1778135014597,35.41,81004.47,203.4,0.83858,0.00016,10.71985]
[1778135014845,35.41,81003.39,203.4,0.83848,0.00016,10.72033]
[1778135015543,35.41,81003.39,203.4,0.83848,0.00016,10.72033]
[1778135015852,35.41,80992.12,203.4,0.83669,0.00016,10.79603]
[1778135016859,35.41,80989.5,203.4,0.83627,0.00016,10.81376]
[1778135017868,35.41,80988.62,203.4,0.83613,0.00016,10.81978]
[1778135020891,35.41,80989.95,203.4,0.83633,0.00016,10.81115]
[1778135021896,35.41,80990.96,203.4,0.83649,0.00016,10.80447]
[1778135022903,35.41,80989.22,203.4,0.83621,0.00016,10.81621]
[1778135031968,35.42,80986.98,203.4,0.83584,0.00016,10.83209]
[1778135035996,35.42,80985.93,203.4,0.83566,0.00016,10.83946]
[1778135039017,35.42,80985.07,203.4,0.83552,0.00016,10.84526]
[1778135045059,35.42,80984.73,203.4,0.83549,0.00016,10.84682]
[1778135048080,35.41,80980.78,203.4,0.83486,0.00016,10.87295]
[1778135049087,35.41,80979.53,203.4,0.83466,0.00016,10.88132]
[1778135050737,35.41,80979.53,203.4,0.83466,0.00016,10.88132]
[1778135054122,35.41,80981.51,203.4,0.83498,0.00016,10.86812]
[1778135055129,35.41,80984.47,203.4,0.83545,0.00016,10.8483]
[1778135059157,35.41,80983.09,203.4,0.83523,0.00016,10.85731]
[1778135064192,35.41,80982.16,203.4,0.83511,0.00016,10.86268]
[1778135065199,35.41,80977.84,203.4,0.83441,0.00016,10.89159]
[1778135066206,35.41,80975.81,203.4,0.83409,0.00016,10.9052]
[1778135068220,35.41,80974.59,203.4,0.83389,0.00016,10.91338]
[1778135073255,35.41,80971.86,203.4,0.83353,0.00016,10.92464]
[1778135075857,35.41,80972.98,203.4,0.83372,0.00016,10.91701]
[1778135076276,35.41,80971.63,203.4,0.8335,0.00016,10.92604]
[1778135081311,35.41,80972.05,203.4,0.83357,0.00016,10.92298]
[1778135084339,35.41,80975.37,203.4,0.83411,0.00016,10.9006]
[1778135089374,35.41,80975.94,203.4,0.83421,0.00016,10.8966]
[1778135091388,35.41,80977.07,203.4,0.83439,0.00016,10.88899]
[1778135095416,35.41,80981.95,203.4,0.83518,0.00016,10.85579]
[1778135096423,35.4,80983.73,203.4,0.83547,0.00016,10.84365]
[1778135100449,35.4,80983.74,203.4,0.83548,0.00016,10.84358]
[1778135101458,35.4,80985.95,203.4,0.83583,0.00016,10.8287]
[1778135102465,35.4,80986.97,203.4,0.836,0.00016,10.8217]
[1778135104479,35.4,80987.94,203.4,0.83616,0.00016,10.81489]
[1778135110523,35.4,80988.78,203.4,0.83629,0.00016,10.80925]
[1778135115558,35.4,80985.12,203.4,0.8357,0.00016,10.83416]
[1778135116565,35.4,80984.19,203.4,0.83555,0.00016,10.84047]
[1778135120593,35.4,80982.24,203.4,0.83525,0.00016,10.85317]
[1778135121848,35.4,80982.24,203.4,0.83525,0.00016,10.85317]
[1778135122608,35.4,80973.25,203.4,0.83381,0.00016,10.91302]
[1778135123615,35.4,80972.24,203.4,0.83365,0.00016,10.9196]
[1778135126637,35.4,80968.11,203.4,0.83301,0.00016,10.94627]
[1778135127643,35.4,80965.45,203.4,0.83259,0.00016,10.9638]
[1778135130664,35.39,80964.11,203.4,0.83239,0.00016,10.97182]
[1778135135701,35.39,80963.64,203.4,0.83244,0.00016,10.96629]
[1778135140736,35.38,80963.07,203.4,0.83239,0.00016,10.96827]
[1778135147785,35.37,80963.54,203.4,0.83253,0.00016,10.96219]
[1778135152820,35.36,80964.21,203.4,0.83269,0.00016,10.95566]
[1778135152820,35.36,80964.21,203.4,0.83269,0.00016,10.95566]
[1778135155841,35.36,80970.41,203.4,0.83372,0.00016,10.91289]
[1778135156848,35.36,80975.51,203.4,0.83455,0.00016,10.8783]
[1778135158862,35.35,80976.25,203.4,0.83469,0.00016,10.87268]
[1778135161883,35.35,80974.99,203.4,0.8345,0.00016,10.88033]
[1778135164904,35.35,80974.01,203.4,0.83436,0.00016,10.88627]
[1778135169940,35.35,80973.57,203.4,0.83431,0.00016,10.88816]
[1778135173970,35.34,80979.75,203.4,0.83533,0.00016,10.84584]
[1778135175984,35.34,80981.11,203.4,0.83555,0.00016,10.83634]
[1778135177998,35.34,80984.21,203.4,0.83606,0.00016,10.81523]
[1778135183036,35.34,80983.65,203.4,0.83598,0.00016,10.81838]
[1778135186057,35.34,80984.59,203.4,0.83614,0.00016,10.81171]
[1778135187064,35.34,80985.54,203.4,0.8363,0.00016,10.8052]
[1778135193106,35.33,80985.68,203.4,0.83641,0.00016,10.79676]
[1778135194113,35.33,80986.58,203.4,0.83656,0.00016,10.79061]
[1778135195120,35.33,80987.53,203.4,0.83671,0.00016,10.78413]
[1778135201162,35.33,80987.51,203.4,0.83672,0.00016,10.78375]
[1778135202170,35.33,80986.62,203.4,0.83658,0.00016,10.78964]
[1778135203176,35.33,80987.63,203.4,0.83674,0.00016,10.78279]
[1778135207204,35.33,80988.5,203.4,0.83689,0.00016,10.77661]
[1778135211232,35.33,80991.69,203.4,0.8374,0.00016,10.7549]
[1778135212239,35.33,80995.0,203.4,0.83793,0.00016,10.7326]
[1778135213246,35.33,80995.91,203.4,0.83808,0.00016,10.72642]
[1778135222310,35.33,80996.15,203.4,0.83812,0.00016,10.72472]
[1778135224954,35.33,80996.06,203.4,0.8381,0.00016,10.72533]
[1778135229359,35.33,80997.55,203.4,0.83834,0.00016,10.71531]
[1778135235401,35.33,80997.31,203.4,0.8383,0.00016,10.71695]
[1778135238422,35.33,80996.12,203.4,0.83811,0.00016,10.72496]
[1778135239429,35.33,80996.89,203.4,0.83823,0.00016,10.7198]
[1778135244464,35.33,80997.18,203.4,0.83828,0.00016,10.71785]
[1778135247485,35.33,80996.24,203.4,0.83814,0.00016,10.72398]
[1778135251513,35.33,80998.92,203.4,0.83864,0.00016,10.69895]
[1778135252520,35.33,81000.86,203.4,0.83895,0.00016,10.68592]
[1778135257555,35.33,81001.64,203.4,0.83907,0.00016,10.68065]
[1778135258562,35.33,81000.61,203.4,0.83891,0.00016,10.6876]
[1778135259569,35.33,80999.75,203.4,0.83877,0.00016,10.69343]
[1778135260576,35.33,80998.74,203.4,0.83861,0.00016,10.70027]
[1778135265611,35.33,80997.86,203.4,0.83847,0.00016,10.70632]
[1778135270646,35.33,80997.71,203.4,0.83844,0.00016,10.70741]
[1778135273331,35.33,80997.91,203.4,0.83847,0.00016,10.70609]
[1778135273667,35.33,81008.39,203.4,0.84013,0.00016,10.63573]
[1778135274674,35.33,81010.83,203.4,0.84051,0.00016,10.61936]
[1778135275185,35.33,81010.83,203.4,0.84051,0.00016,10.61936]
[1778135276688,35.33,81009.36,203.4,0.84029,0.00016,10.62897]
[1778135281723,35.33,81005.47,203.4,0.83968,0.00016,10.65475]
[1778135282730,35.33,81004.59,203.4,0.83954,0.00016,10.66059]
[1778135288772,35.32,81004.57,203.4,0.83956,0.00016,10.66007]
[1778135294814,35.32,81004.34,203.4,0.83953,0.00016,10.66139]
[1778135295821,35.32,81003.22,203.4,0.83935,0.00016,10.66899]
[1778135296828,35.32,81004.38,203.4,0.83953,0.00016,10.66127]
[1778135300856,35.32,81005.14,203.4,0.83964,0.00016,10.65646]
[1778135305891,35.33,81004.55,203.4,0.83954,0.00016,10.66085]
[1778135312940,35.33,81004.41,203.4,0.83958,0.00016,10.65548]
[1778135317975,35.33,81003.99,203.4,0.8395,0.00016,10.65878]
[1778135318982,35.33,81001.47,203.4,0.83911,0.00016,10.67571]
[1778135319989,35.33,81000.37,203.4,0.83893,0.00016,10.6831]
[1778135325024,35.33,81002.98,203.4,0.83935,0.00016,10.66544]
[1778135326215,35.33,81002.98,203.4,0.83935,0.00016,10.66544]
[1778135326031,35.33,81003.94,203.4,0.8395,0.00016,10.65896]
[1778135327038,35.33,81006.05,203.4,0.83983,0.00016,10.64478]
[1778135328045,35.33,81010.12,203.4,0.84047,0.00016,10.61745]
[1778135329052,35.33,81008.68,203.4,0.84025,0.00016,10.62714]
[1778135331066,35.33,81009.56,203.4,0.84038,0.00016,10.62133]
[1778135332073,35.33,81010.27,203.4,0.84049,0.00016,10.61661]
[1778135333080,35.33,81009.56,203.4,0.84038,0.00016,10.62143]
[1778135339123,35.33,81009.23,203.4,0.84032,0.00016,10.62397]
[1778135342143,35.33,81012.7,203.4,0.84086,0.00016,10.6008]
[1778135343150,35.33,81014.33,203.4,0.84112,0.00016,10.5899]
[1778135344157,35.33,81015.39,203.4,0.84128,0.00016,10.58286]
[1778135345164,35.33,81016.55,203.4,0.84147,0.00016,10.57496]
[1778135347178,35.33,81017.65,203.4,0.84164,0.00016,10.5674]
[1778135349192,35.33,81018.28,203.4,0.84174,0.00016,10.5634]
[1778135352214,35.33,81021.87,203.4,0.84229,0.00016,10.53966]
[1778135353220,35.33,81023.45,203.4,0.84254,0.00016,10.52897]
[1778135354227,35.33,81024.04,203.4,0.84262,0.00016,10.52517]
[1778135356241,35.33,81023.57,203.4,0.84255,0.00016,10.52828]
[1778135359262,35.33,81022.53,203.4,0.84239,0.00016,10.5352]
[1778135362284,35.33,81020.92,203.4,0.84214,0.00016,10.54594]
[1778135363291,35.33,81020.02,203.4,0.842,0.00016,10.55195]
[1778135366312,35.33,81023.04,203.4,0.84248,0.00016,10.53153]
[1778135372354,35.33,81022.81,203.4,0.84252,0.00016,10.52602]
[1778135374368,35.33,81022.33,203.4,0.84245,0.00016,10.5292]
[1778135379403,35.33,81021.33,203.4,0.8423,0.00016,10.5358]
[1778135380410,35.33,81022.69,203.4,0.84251,0.00016,10.52663]
[1778135381417,35.33,81022.21,203.4,0.84243,0.00016,10.52983]
[1778135386452,35.33,81022.27,203.4,0.84245,0.00016,10.5293]
[1778135394508,35.33,81021.49,203.4,0.84233,0.00016,10.53432]
[1778135397529,35.33,81025.79,203.4,0.843,0.00016,10.50534]
[1778135398536,35.33,81029.4,203.4,0.84357,0.00016,10.48097]
[1778135399677,35.33,81029.78,203.4,0.84363,0.00016,10.4783]
[1778135400550,35.33,81030.36,203.4,0.84372,0.00016,10.47432]
[1778135401557,35.33,81031.41,203.4,0.84388,0.00016,10.46722]
[1778135402564,35.33,81031.75,203.4,0.84394,0.00015,10.46489]
[1778135407686,35.33,81032.03,203.4,0.84398,0.00015,10.46285]
[1778135411715,35.33,81032.32,203.4,0.84402,0.00015,10.46115]
[1778135413728,35.33,81031.95,203.4,0.84397,0.00015,10.46358]
[1778135415742,35.33,81033.67,203.4,0.84423,0.00015,10.45198]
[1778135416749,35.33,81034.49,203.4,0.84436,0.00015,10.44645]
[1778135419770,35.33,81034.26,203.4,0.84433,0.00015,10.44794]
[1778135424819,35.33,81033.74,203.4,0.84425,0.00015,10.4514]
[1778135425825,35.33,81031.24,203.4,0.84386,0.00016,10.46819]
[1778135426832,35.33,81030.54,203.4,0.84375,0.00016,10.47289]
[1778135430860,35.33,81029.86,203.4,0.84365,0.00016,10.47734]
[1778135433882,35.33,81030.37,203.4,0.84381,0.00016,10.46695]
[1778135436902,35.33,81030.01,203.4,0.84375,0.00016,10.46926]
[1778135437909,35.33,81030.4,203.4,0.84382,0.00016,10.46661]
[1778135438916,35.33,81031.0,203.4,0.84391,0.00016,10.46255]
[1778135439923,35.33,81031.62,203.4,0.84401,0.00015,10.45835]
[1778135440930,35.33,81032.47,203.4,0.84414,0.00015,10.4526]
[1778135445965,35.33,81032.57,203.4,0.84416,0.00015,10.45182]
[1778135446972,35.33,81033.2,203.4,0.84425,0.00015,10.44758]
[1778135447979,35.33,81034.08,203.4,0.84439,0.00015,10.44165]
[1778135451000,35.33,81031.62,203.4,0.84401,0.00015,10.45818]
[1778135453016,35.33,81030.53,203.4,0.84384,0.00016,10.46559]
[1778135456037,35.33,81031.09,203.4,0.84392,0.00016,10.46201]
[1778135457044,35.33,81035.01,203.4,0.84453,0.00015,10.43564]
[1778135458051,35.33,81036.74,203.4,0.8448,0.00015,10.42399]
[1778135459058,35.33,81037.7,203.4,0.84495,0.00015,10.41755]
[1778135460065,35.33,81041.28,203.4,0.8455,0.00015,10.39352]
[1778135463086,35.33,81039.01,203.4,0.84514,0.00015,10.40893]
[1778135464093,35.33,81038.58,203.4,0.84508,0.00015,10.41189]
[1778135465100,35.33,81038.92,203.4,0.84513,0.00015,10.40964]
[1778135466107,35.33,81037.19,203.4,0.84486,0.00015,10.42131]
[1778135467114,35.33,81040.04,203.4,0.8453,0.00015,10.4022]
[1778135473156,35.33,81040.63,203.4,0.84538,0.00015,10.39853]
[1778135476177,35.33,81039.67,203.4,0.84523,0.00015,10.40516]
[1778135477184,35.33,81040.3,203.4,0.84533,0.00015,10.40098]
[1778135482219,35.33,81041.33,203.4,0.84548,0.00015,10.39432]
[1778135487254,35.33,81041.48,203.4,0.8455,0.00015,10.39362]
[1778135492294,35.33,81041.51,203.4,0.84557,0.00015,10.38689]
[1778135492475,35.33,81041.51,203.4,0.84557,0.00015,10.38689]
[1778135492629,35.33,81041.51,203.4,0.84557,0.00015,10.38689]
[1778135493243,35.33,81041.51,203.4,0.84557,0.00015,10.38689]
[1778135493295,35.33,81041.51,203.4,0.84557,0.00015,10.38689]
[1778135493299,35.33,81051.69,203.4,0.84713,0.00015,10.31858]
[1778135494306,35.33,81057.81,203.4,0.84806,0.00015,10.2775]
[1778135495313,35.33,81059.87,203.4,0.84837,0.00015,10.26378]
[1778135496321,35.33,81061.66,203.4,0.84864,0.00015,10.25193]
[1778135497328,35.33,81065.03,203.4,0.84915,0.00015,10.22949]
[1778135501356,35.34,81067.15,203.4,0.84945,0.00015,10.21619]
[1778135504377,35.34,81071.32,203.4,0.85007,0.00015,10.18878]
[1778135505384,35.34,81076.19,203.4,0.8508,0.00015,10.1562]
[1778135506254,35.34,81076.19,203.4,0.8508,0.00015,10.1562]
[1778135510419,35.34,81078.85,203.4,0.8512,0.00015,10.13816]
[1778135513967,35.34,81079.83,203.4,0.85135,0.00015,10.13146]
[1778135514236,35.34,81079.83,203.4,0.85135,0.00015,10.13146]
[1778135514340,35.34,81079.71,203.4,0.85134,0.00015,10.13215]
[1778135514640,35.34,81079.71,203.4,0.85134,0.00015,10.13215]
[1778135514960,35.34,81079.71,203.4,0.85134,0.00015,10.13215]
[1778135515012,35.34,81090.48,203.4,0.85295,0.00015,10.0599]
[1778135515833,35.34,81102.26,203.4,0.8547,0.00015,9.98077]
[1778135516461,35.34,81110.28,203.4,0.85588,0.00015,9.92698]
[1778135518205,35.34,81110.28,203.4,0.85588,0.00015,9.92698]
[1778135518242,35.34,81113.16,203.4,0.8563,0.00015,9.90781]
[1778135518475,35.34,81115.62,203.4,0.85666,0.00015,9.89133]
[1778135519482,35.34,81116.54,203.4,0.85679,0.00015,9.88533]
[1778135521165,35.34,81116.54,203.4,0.85679,0.00015,9.88533]
[1778135521240,35.34,81116.54,203.4,0.85679,0.00015,9.88533]
[1778135521264,35.34,81117.0,203.4,0.85685,0.00015,9.8826]
[1778135522222,35.34,81117.0,203.4,0.85685,0.00015,9.8826]
[1778135522235,35.34,81124.4,203.4,0.85793,0.00015,9.83326]
[1778135522978,35.34,81124.4,203.4,0.85793,0.00015,9.83326]
[1778135523168,35.34,81124.4,203.4,0.85793,0.00015,9.83326]
[1778135523310,35.34,81130.27,203.4,0.85877,0.00014,9.79419]
[1778135524370,35.34,81130.27,203.4,0.85877,0.00014,9.79419]
[1778135524103,35.34,81140.47,203.4,0.86024,0.00014,9.72609]
[1778135524519,35.34,81151.02,203.4,0.86175,0.00014,9.65562]
[1778135525526,35.34,81159.04,203.4,0.86289,0.00014,9.60228]
[1778135527145,35.34,81159.04,203.4,0.86289,0.00014,9.60228]
[1778135527221,35.34,81157.87,203.4,0.86271,0.00014,9.61063]
[1778135528021,35.34,81155.94,203.4,0.86244,0.00014,9.62351]
[1778135528547,35.34,81150.7,203.4,0.86169,0.00014,9.65882]
[1778135530377,35.35,81147.56,203.4,0.86122,0.00014,9.68064]
[1778135530561,35.35,81146.39,203.4,0.86105,0.00014,9.68845]
[1778135532575,35.35,81145.58,203.4,0.86092,0.00014,9.69484]
[1778135533582,35.35,81144.12,203.4,0.8607,0.00014,9.70505]
[1778135534589,35.35,81144.91,203.4,0.8608,0.00014,9.70023]
[1778135536603,35.36,81147.24,203.4,0.86112,0.00014,9.68557]
[1778135537721,35.36,81147.74,203.4,0.86118,0.00014,9.68267]
[1778135539230,35.36,81137.69,203.4,0.85972,0.00014,9.7507]
[1778135540631,35.36,81138.36,203.4,0.8598,0.00014,9.74669]
[1778135541638,35.36,81137.51,203.4,0.85967,0.00014,9.75274]
[1778135542645,35.36,81138.23,203.4,0.85977,0.00014,9.74831]
[1778135544659,35.37,81137.63,203.4,0.85966,0.00014,9.75307]
[1778135545666,35.37,81136.79,203.4,0.85954,0.00014,9.75905]
[1778135550701,35.37,81137.9,203.4,0.85966,0.00014,9.75346]
[1778135551708,35.37,81138.52,203.4,0.85982,0.00014,9.74283]
[1778135554729,35.38,81143.03,203.4,0.86046,0.00014,9.71314]
[1778135557750,35.37,81135.98,203.4,0.85945,0.00014,9.76003]
[1778135558801,35.38,81132.51,203.4,0.85894,0.00014,9.78364]
[1778135559764,35.38,81131.0,203.4,0.85871,0.00014,9.79414]
[1778135560771,35.38,81132.43,203.4,0.85891,0.00014,9.78494]
[1778135562975,35.38,81132.77,203.4,0.85895,0.00014,9.78299]
[1778135563794,35.38,81136.81,203.4,0.85952,0.00014,9.75663]
[1778135564940,35.38,81135.44,203.4,0.85932,0.00014,9.7661]
[1778135565808,35.38,81134.11,203.4,0.85912,0.00014,9.77508]
[1778135566825,35.38,81134.11,203.4,0.85912,0.00014,9.77508]
[1778135566902,35.38,81135.36,203.4,0.85929,0.00014,9.76709]
[1778135571850,35.39,81134.77,203.4,0.85917,0.00014,9.77275]
[1778135572857,35.39,81132.19,203.4,0.85879,0.00014,9.79032]
[1778135573864,35.39,81128.29,203.4,0.85822,0.00015,9.81671]
[1778135574871,35.39,81125.13,203.4,0.85776,0.00015,9.83801]
[1778135575893,35.39,81125.13,203.4,0.85776,0.00015,9.83801]
[1778135575950,35.39,81125.13,203.4,0.85776,0.00015,9.83801]
[1778135575989,35.39,81123.95,203.4,0.85758,0.00015,9.84605]
[1778135576885,35.39,81120.54,203.4,0.85708,0.00015,9.86896]
[1778135577892,35.39,81121.91,203.4,0.85728,0.00015,9.85989]
[1778135578899,35.39,81122.36,203.4,0.85734,0.00015,9.85696]
[1778135579906,35.39,81122.28,203.4,0.85733,0.00015,9.85755]
[1778135580715,35.39,81122.28,203.4,0.85733,0.00015,9.85755]
[1778135580913,35.39,81125.33,203.4,0.85777,0.00015,9.83723]
[1778135581920,35.39,81128.63,203.4,0.85825,0.00015,9.81525]
[1778135586956,35.4,81125.9,203.4,0.85784,0.00015,9.83405]
[1778135591991,35.4,81126.34,203.4,0.8579,0.00015,9.83167]
[1778135599040,35.4,81125.47,203.4,0.85775,0.00015,9.8382]
[1778135600047,35.4,81122.4,203.4,0.85731,0.00015,9.85882]
[1778135601054,35.4,81122.13,203.4,0.85726,0.00015,9.86073]
[1778135602061,35.4,81121.78,203.4,0.85721,0.00015,9.86316]
[1778135603068,35.4,81122.0,203.4,0.85724,0.00015,9.86176]
[1778135604075,35.4,81121.76,203.4,0.8572,0.00015,9.86342]
[1778135605437,35.4,81119.29,203.4,0.85684,0.00015,9.88005]
[1778135606306,35.4,81118.23,203.4,0.85669,0.00015,9.88719]
[1778135607096,35.4,81124.97,203.4,0.85767,0.00015,9.84215]
[1778135608103,35.4,81127.69,203.4,0.85806,0.00015,9.82402]
[1778135609110,35.4,81132.36,203.4,0.85874,0.00014,9.79295]
[1778135614145,35.41,81135.27,203.4,0.85922,0.00014,9.76746]
[1778135619180,35.41,81137.28,203.4,0.85949,0.00014,9.75474]
[1778135620651,35.41,81137.27,203.4,0.85949,0.00014,9.75489]
[1778135620973,35.41,81137.27,203.4,0.85949,0.00014,9.75489]
[1778135621050,35.41,81137.27,203.4,0.85949,0.00014,9.75489]
[1778135621207,35.41,81167.79,203.4,0.86384,0.00014,9.55152]
[1778135621796,35.41,81167.79,203.4,0.86384,0.00014,9.55152]
[1778135621873,35.41,81167.79,203.4,0.86384,0.00014,9.55152]
[1778135622204,35.41,81196.54,203.4,0.86786,0.00014,9.3604]
[1778135623315,35.41,81203.02,203.4,0.86876,0.00014,9.31714]
[1778135624218,35.41,81201.86,203.4,0.86859,0.00014,9.32521]
[1778135624687,35.41,81201.86,203.4,0.86859,0.00014,9.32521]
[1778135625225,35.41,81202.74,203.4,0.8687,0.00014,9.31982]
[1778135626232,35.41,81198.05,203.4,0.86805,0.00014,9.35133]
[1778135627312,35.41,81198.05,203.4,0.86805,0.00014,9.35133]
[1778135627390,35.41,81196.43,203.4,0.86781,0.00014,9.36251]
[1778135628246,35.41,81195.59,203.4,0.8677,0.00014,9.3682]
[1778135629253,35.41,81201.5,203.4,0.86851,0.00014,9.32914]
[1778135632274,35.41,81202.59,203.4,0.86865,0.00014,9.32234]
[1778135633558,35.41,81209.64,203.4,0.86961,0.00014,9.27583]
[1778135633870,35.41,81209.64,203.4,0.86961,0.00014,9.27583]
[1778135634302,35.41,81228.3,203.4,0.87216,0.00013,9.1519]
[1778135635309,35.41,81236.36,203.4,0.87325,0.00013,9.09869]
[1778135636316,35.41,81229.74,203.4,0.87236,0.00013,9.14215]
[1778135637323,35.41,81228.04,203.4,0.87213,0.00013,9.15325]
[1778135638330,35.41,81226.11,203.4,0.87187,0.00014,9.16609]
[1778135643365,35.41,81224.61,203.4,0.87166,0.00014,9.17646]
[1778135647393,35.41,81221.01,203.4,0.87116,0.00014,9.20053]
[1778135648400,35.41,81217.11,203.4,0.87063,0.00014,9.22634]
[1778135649407,35.41,81211.77,203.4,0.8699,0.00014,9.26199]
[1778135650414,35.42,81208.6,203.4,0.86946,0.00014,9.28326]
[1778135654442,35.42,81217.87,203.4,0.8707,0.00014,9.22313]
[1778135655449,35.42,81222.81,203.4,0.87137,0.00014,9.19071]
[1778135656456,35.42,81223.47,203.4,0.87146,0.00014,9.1864]
[1778135657463,35.42,81220.42,203.4,0.87103,0.00014,9.2069]
[1778135660484,35.42,81218.12,203.4,0.8707,0.00014,9.22309]
[1778135665519,35.43,81218.94,203.4,0.87078,0.00014,9.21922]
[1778135666526,35.43,81217.18,203.4,0.87054,0.00014,9.23116]
[1778135667533,35.43,81211.92,203.4,0.86981,0.00014,9.26623]
[1778135668540,35.43,81216.71,203.4,0.87046,0.00014,9.23486]
[1778135669962,35.43,81216.71,203.4,0.87046,0.00014,9.23486]
[1778135670585,35.43,81230.58,203.4,0.87233,0.00013,9.14379]
[1778135671592,35.43,81240.67,203.4,0.87376,0.00013,9.07059]
[1778135672599,35.43,81244.19,203.4,0.87422,0.00013,9.0476]
[1778135673607,35.43,81244.95,203.4,0.87432,0.00013,9.04287]
[1778135678643,35.44,81244.11,203.4,0.87418,0.00013,9.04988]
[1778135682671,35.44,81247.29,203.4,0.87458,0.00013,9.03007]
[1778135684408,35.44,81247.29,203.4,0.87458,0.00013,9.03007]
[1778135684508,35.44,81251.79,203.4,0.87517,0.00013,9.00101]
[1778135684825,35.44,81251.79,203.4,0.87517,0.00013,9.00101]
[1778135685596,35.44,81251.79,203.4,0.87517,0.00013,9.00101]
[1778135685369,35.45,81259.49,203.4,0.87618,0.00013,8.95079]
[1778135685692,35.45,81261.09,203.4,0.87639,0.00013,8.94029]
[1778135690727,35.45,81260.03,203.4,0.87621,0.00013,8.94918]
[1778135691951,35.45,81260.03,203.4,0.87621,0.00013,8.94918]
[1778135692047,35.45,81255.9,203.4,0.87566,0.00013,8.97669]
[1778135692741,35.45,81251.03,203.4,0.87501,0.00013,9.00906]
[1778135697322,35.46,81250.24,203.4,0.87487,0.00013,9.01589]
[1778135699125,35.46,81250.24,203.4,0.87487,0.00013,9.01589]
[1778135699227,35.46,81257.94,203.4,0.87588,0.00013,8.96595]
[1778135699795,35.46,81257.94,203.4,0.87588,0.00013,8.96595]
[1778135700306,35.46,81257.94,203.4,0.87588,0.00013,8.96595]
[1778135700405,35.46,81259.45,203.4,0.87608,0.00013,8.95605]
[1778135700999,35.46,81259.45,203.4,0.87608,0.00013,8.95605]
[1778135701569,35.46,81259.45,203.4,0.87608,0.00013,8.95605]
[1778135701070,35.46,81271.39,203.4,0.87764,0.00013,8.87812]
[1778135701972,35.46,81271.39,203.4,0.87764,0.00013,8.87812]
[1778135702069,35.46,81284.39,203.4,0.87932,0.00013,8.79355]
[1778135702811,35.46,81290.05,203.4,0.88004,0.00013,8.75698]
[1778135703718,35.46,81290.05,203.4,0.88004,0.00013,8.75698]
[1778135703818,35.46,81279.93,203.4,0.87872,0.00013,8.82349]
[1778135704825,35.47,81275.58,203.4,0.87815,0.00013,8.85259]
[1778135705832,35.47,81276.15,203.4,0.87821,0.00013,8.84952]
[1778135707503,35.47,81276.15,203.4,0.87821,0.00013,8.84952]
[1778135707604,35.47,81275.89,203.4,0.87815,0.00013,8.85231]
[1778135707846,35.47,81282.49,203.4,0.87901,0.00013,8.8092]
[1778135708853,35.47,81286.46,203.4,0.87951,0.00013,8.78382]
[1778135710269,35.48,81286.14,203.4,0.87946,0.00013,8.78675]
[1778135710867,35.48,81284.94,203.4,0.8793,0.00013,8.79457]
[1778135714254,35.48,81285.37,203.4,0.87932,0.00013,8.79341]
[1778135714895,35.48,81285.16,203.4,0.8793,0.00013,8.79478]
[1778135716910,35.48,81281.94,203.4,0.87887,0.00013,8.81647]
[1778135717916,35.48,81282.78,203.4,0.87897,0.00013,8.81132]
[1778135718923,35.48,81276.29,203.4,0.87812,0.00013,8.85404]
[1778135719930,35.49,81281.56,203.4,0.8788,0.00013,8.81976]
[1778135720937,35.49,81277.87,203.4,0.87831,0.00013,8.84427]
[1778135721944,35.49,81274.01,203.4,0.87781,0.00013,8.86958]
[1778135723204,35.49,81274.01,203.4,0.87781,0.00013,8.86958]
[1778135723288,35.49,81272.58,203.4,0.87761,0.00013,8.87969]
[1778135724611,35.49,81267.71,203.4,0.87696,0.00013,8.91187]
[1778135724780,35.49,81267.71,203.4,0.87696,0.00013,8.91187]
[1778135724965,35.49,81273.02,203.4,0.87766,0.00013,8.87714]
[1778135725972,35.49,81286.8,203.4,0.87944,0.00013,8.78747]
[1778135727517,35.49,81286.8,203.4,0.87944,0.00013,8.78747]
[1778135727632,35.49,81288.04,203.4,0.8796,0.00013,8.77971]
[1778135727986,35.49,81293.62,203.4,0.88031,0.00013,8.74336]
[1778135728827,35.49,81293.62,203.4,0.88031,0.00013,8.74336]
[1778135728849,35.49,81293.62,203.4,0.88031,0.00013,8.74336]
[1778135729202,35.49,81293.62,203.4,0.88031,0.00013,8.74336]
[1778135729274,35.49,81307.57,203.4,0.8821,0.00013,8.65272]
[1778135730414,35.49,81308.9,203.4,0.88226,0.00013,8.64446]
[1778135731338,35.49,81318.47,203.4,0.88354,0.00013,8.57591]
[1778135732014,35.49,81323.27,203.4,0.88414,0.00013,8.54483]
[1778135733564,35.5,81323.8,203.4,0.8842,0.00013,8.54205]
[1778135735035,35.5,81326.12,203.4,0.88448,0.00013,8.52745]
[1778135739063,35.5,81324.28,203.4,0.88422,0.00013,8.54098]
[1778135741077,35.5,81321.95,203.4,0.88391,0.00013,8.5568]
[1778135742084,35.51,81312.87,203.4,0.88276,0.00013,8.61597]
[1778135744406,35.51,81315.92,203.4,0.88313,0.00013,8.59713]
[1778135745105,35.51,81317.99,203.4,0.88339,0.00013,8.58372]
[1778135747119,35.51,81315.27,203.4,0.88303,0.00013,8.60187]
[1778135748126,35.51,81309.22,203.4,0.88226,0.00013,8.64139]
[1778135749133,35.51,81303.83,203.4,0.88157,0.00013,8.67667]
[1778135750140,35.51,81300.54,203.4,0.88115,0.00013,8.69831]
[1778135751147,35.51,81298.81,203.4,0.88092,0.00013,8.70961]
[1778135754168,35.51,81297.87,203.4,0.88079,0.00013,8.71631]
[1778135755175,35.51,81291.22,203.4,0.87993,0.00013,8.75987]
[1778135756182,35.52,81285.26,203.4,0.87916,0.00013,8.79897]
[1778135757189,35.52,81278.32,203.4,0.87825,0.00013,8.84451]
[1778135758330,35.52,81274.39,203.4,0.87774,0.00013,8.87048]
[1778135759510,35.52,81274.39,203.4,0.87774,0.00013,8.87048]
[1778135760286,35.52,81268.16,203.4,0.87692,0.00013,8.91128]
[1778135761218,35.52,81270.97,203.4,0.87729,0.00013,8.89297]
[1778135762225,35.52,81273.36,203.4,0.8776,0.00013,8.87735]
[1778135763535,35.52,81273.36,203.4,0.8776,0.00013,8.87735]
[1778135763613,35.52,81276.04,203.4,0.87794,0.00013,8.86022]
[1778135764239,35.52,81277.06,203.4,0.87807,0.00013,8.85356]
[1778135765246,35.52,81283.99,203.4,0.87897,0.00013,8.80859]
[1778135766253,35.52,81286.25,203.4,0.87926,0.00013,8.79408]
[1778135767260,35.52,81286.06,203.4,0.87923,0.00013,8.79537]
[1778135768267,35.52,81286.29,203.4,0.87925,0.00013,8.79416]
[1778135769274,35.52,81285.71,203.4,0.87917,0.00013,8.79826]
[1778135770281,35.52,81283.85,203.4,0.87893,0.00013,8.81069]
[1778135771549,35.53,81282.44,203.4,0.87873,0.00013,8.8205]
[1778135772295,35.53,81281.17,203.4,0.87857,0.00013,8.82878]
[1778135773303,35.53,81280.76,203.4,0.87851,0.00013,8.83174]
[1778135774310,35.53,81279.39,203.4,0.87833,0.00013,8.84095]
[1778135775317,35.53,81278.12,203.4,0.87816,0.00013,8.8495]
[1778135777331,35.53,81277.1,203.4,0.87801,0.00013,8.85665]
[1778135779345,35.53,81277.49,203.4,0.87805,0.00013,8.85478]
[1778135780352,35.53,81275.22,203.4,0.87775,0.00013,8.86982]
[1778135781504,35.53,81275.77,203.4,0.87782,0.00013,8.86645]
[1778135782366,35.53,81276.67,203.4,0.87793,0.00013,8.86078]
[1778135783373,35.53,81277.37,203.4,0.87802,0.00013,8.85641]
[1778135785387,35.53,81283.18,203.4,0.87876,0.00013,8.81895]
[1778135786394,35.53,81288.35,203.4,0.87943,0.00013,8.78517]
[1778135787401,35.54,81288.25,203.4,0.87942,0.00013,8.7861]
[1778135788408,35.54,81287.68,203.4,0.87934,0.00013,8.78981]
[1778135789415,35.54,81287.61,203.4,0.87933,0.00013,8.79059]
[1778135790487,35.54,81283.5,203.4,0.87879,0.00013,8.81768]
[1778135791429,35.54,81282.57,203.4,0.87874,0.00013,8.81727]
[1778135792436,35.54,81283.93,203.4,0.87891,0.00013,8.80869]
[1778135794450,35.54,81286.88,203.4,0.87928,0.00013,8.79003]
[1778135795457,35.54,81301.14,203.4,0.88111,0.00013,8.6974]
[1778135796464,35.54,81308.0,203.4,0.88199,0.00013,8.65269]
[1778135797471,35.54,81308.91,203.4,0.8821,0.00013,8.6468]
[1778135799485,35.54,81311.61,203.4,0.88245,0.00013,8.62914]
[1778135800492,35.54,81313.99,203.4,0.88275,0.00013,8.61356]
[1778135805527,35.54,81317.38,203.4,0.8832,0.00013,8.59088]
[1778135806287,35.54,81317.38,203.4,0.8832,0.00013,8.59088]
[1778135806556,35.54,81317.38,203.4,0.8832,0.00013,8.59088]
[1778135806611,35.54,81327.65,203.4,0.88449,0.00013,8.52449]
[1778135807545,35.54,81327.65,203.4,0.88449,0.00013,8.52449]
[1778135807634,35.54,81344.05,203.4,0.88654,0.00012,8.4182]
[1778135808549,35.54,81350.96,203.4,0.88739,0.00012,8.37352]
[1778135809564,35.53,81346.2,203.4,0.88681,0.00012,8.404]
[1778135810322,35.53,81346.2,203.4,0.88681,0.00012,8.404]
[1778135810571,35.53,81344.05,203.4,0.88654,0.00012,8.41777]
[1778135813593,35.53,81345.86,203.4,0.88677,0.00012,8.40579]
[1778135816426,35.53,81344.3,203.4,0.88659,0.00012,8.41561]
[1778135816614,35.53,81347.68,203.4,0.887,0.00012,8.39377]
[1778135817621,35.53,81349.9,203.4,0.88728,0.00012,8.37938]
[1778135819635,35.53,81351.56,203.4,0.88747,0.00012,8.36927]
[1778135822656,35.53,81346.05,203.4,0.88679,0.00012,8.40487]
[1778135827691,35.54,81344.65,203.4,0.8866,0.00012,8.41513]
[1778135828698,35.54,81331.03,203.4,0.8849,0.00012,8.50312]
[1778135829705,35.54,81326.77,203.4,0.88436,0.00013,8.53097]
[1778135830712,35.54,81319.9,203.4,0.88349,0.00013,8.57559]
[1778135831719,35.54,81319.52,203.4,0.88344,0.00013,8.57823]
[1778135832452,35.54,81319.52,203.4,0.88344,0.00013,8.57823]
[1778135833733,35.54,81312.45,203.4,0.88253,0.00013,8.62488]
[1778135834423,35.54,81312.45,203.4,0.88253,0.00013,8.62488]
[1778135834581,35.54,81312.45,203.4,0.88253,0.00013,8.62488]
[1778135834740,35.54,81304.62,203.4,0.88153,0.00013,8.67608]
[1778135835151,35.54,81304.62,203.4,0.88153,0.00013,8.67608]
[1778135835725,35.54,81304.62,203.4,0.88153,0.00013,8.67608]
[1778135835747,35.55,81293.24,203.4,0.88006,0.00013,8.75056]
[1778135836453,35.55,81293.24,203.4,0.88006,0.00013,8.75056]
[1778135837761,35.55,81286.62,203.4,0.87919,0.00013,8.79448]
[1778135839298,35.55,81286.34,203.4,0.87915,0.00013,8.79665]
[1778135841165,35.55,81286.52,203.4,0.87916,0.00013,8.79608]
[1778135841789,35.55,81293.42,203.4,0.88004,0.00013,8.75148]
[1778135844810,35.56,81288.58,203.4,0.8794,0.00013,8.78394]
[1778135846214,35.56,81288.58,203.4,0.8794,0.00013,8.78394]
[1778135846308,35.56,81288.05,203.4,0.87933,0.00013,8.78775]
[1778135847165,35.56,81285.97,203.4,0.87905,0.00013,8.80166]
[1778135847831,35.56,81284.06,203.4,0.8788,0.00013,8.81423]
[1778135849845,35.56,81284.26,203.4,0.87882,0.00013,8.81317]
[1778135851216,35.56,81283.96,203.4,0.87886,0.00013,8.80844]
[1778135851859,35.56,81283.36,203.4,0.87878,0.00013,8.81244]
[1778135853599,35.56,81283.88,203.4,0.87883,0.00013,8.80962]
[1778135854713,35.56,81284.38,203.4,0.87889,0.00013,8.80663]
[1778135854880,35.56,81285.43,203.4,0.87903,0.00013,8.7998]
[1778135855887,35.56,81290.67,203.4,0.8797,0.00013,8.76597]
[1778135857901,35.56,81288.61,203.4,0.87942,0.00013,8.77995]
[1778135860922,35.57,81286.09,203.4,0.87908,0.00013,8.79734]
[1778135861929,35.57,81285.17,203.4,0.87895,0.00013,8.80365]
[1778135863304,35.57,81285.93,203.4,0.87905,0.00013,8.79902]
[1778135863943,35.57,81283.85,203.4,0.87877,0.00013,8.81286]
[1778135864950,35.57,81284.05,203.4,0.87879,0.00013,8.81184]
[1778135865957,35.57,81281.55,203.4,0.87846,0.00013,8.82841]
[1778135866964,35.57,81278.26,203.4,0.87803,0.00013,8.85012]
[1778135868044,35.57,81278.26,203.4,0.87803,0.00013,8.85012]
[1778135868084,35.57,81271.87,203.4,0.87719,0.00013,8.89207]
[1778135868978,35.57,81269.48,203.4,0.87687,0.00013,8.908]
[1778135874169,35.58,81269.23,203.4,0.87682,0.00013,8.91042]
[1778135874253,35.58,81267.31,203.4,0.87656,0.00013,8.92345]
[1778135875021,35.58,81266.06,203.4,0.87639,0.00013,8.93186]
[1778135876028,35.58,81267.21,203.4,0.87654,0.00013,8.92459]
[1778135881063,35.58,81267.58,203.4,0.87657,0.00013,8.92329]
[1778135882808,35.58,81267.58,203.4,0.87657,0.00013,8.92329]
[1778135883077,35.58,81272.44,203.4,0.87719,0.00013,8.89201]
[1778135884084,35.59,81281.55,203.4,0.87838,0.00013,8.83273]
[1778135885091,35.59,81283.77,203.4,0.87866,0.00013,8.81843]
[1778135886098,35.59,81299.27,203.4,0.88065,0.00013,8.71783]
[1778135888112,35.59,81295.63,203.4,0.88018,0.00013,8.74166]
[1778135889119,35.59,81295.48,203.4,0.88016,0.00013,8.74303]
[1778135892140,35.59,81297.32,203.4,0.88037,0.00013,8.73223]
[1778135896168,35.6,81293.74,203.4,0.87988,0.00013,8.75699]
[1778135901204,35.6,81295.95,203.4,0.88015,0.00013,8.7437]
[1778135906239,35.6,81296.56,203.4,0.88021,0.00013,8.74064]
[1778135908253,35.6,81298.73,203.4,0.88048,0.00013,8.72694]
[1778135914295,35.61,81297.73,203.4,0.8804,0.00013,8.72786]
[1778135919330,35.61,81297.83,203.4,0.88039,0.00013,8.72824]
[1778135924365,35.61,81293.03,203.4,0.87975,0.00013,8.76077]
[1778135929400,35.62,81293.34,203.4,0.87976,0.00013,8.7605]
[1778135934435,35.62,81292.54,203.4,0.87962,0.00013,8.76737]
[1778135939470,35.63,81292.29,203.4,0.87955,0.00013,8.77093]
[1778135944505,35.63,81291.67,203.4,0.87944,0.00013,8.77654]
[1778135946519,35.64,81295.33,203.4,0.8799,0.00013,8.7534]
[1778135949540,35.64,81293.07,203.4,0.87959,0.00013,8.76907]
[1778135954575,35.64,81292.25,203.4,0.87945,0.00013,8.77605]
[1778135960617,35.65,81291.3,203.4,0.87929,0.00013,8.78405]
[1778135961624,35.65,81285.12,203.4,0.87849,0.00013,8.82449]
[1778135962631,35.65,81280.73,203.4,0.87791,0.00013,8.85333]
[1778135963638,35.65,81285.04,203.4,0.87848,0.00013,8.82522]
[1778135965671,35.65,81285.44,203.4,0.87853,0.00013,8.82242]
[1778135966659,35.65,81285.2,203.4,0.8785,0.00013,8.8239]
[1778135967666,35.65,81285.77,203.4,0.87858,0.00013,8.82012]
[1778135968673,35.65,81283.95,203.4,0.87834,0.00013,8.83187]
[1778135969680,35.65,81289.33,203.4,0.87904,0.00013,8.79683]
[1778135970687,35.65,81299.73,203.4,0.88038,0.00013,8.72926]
[1778135972701,35.65,81300.05,203.4,0.88049,0.00013,8.72075]
[1778135976729,35.66,81297.72,203.4,0.88016,0.00013,8.7374]
[1778135982771,35.66,81298.28,203.4,0.88019,0.00013,8.73597]
[1778135984785,35.66,81294.29,203.4,0.87966,0.00013,8.76256]
[1778135985792,35.67,81291.96,203.4,0.87936,0.00013,8.77803]
[1778135990827,35.67,81291.74,203.4,0.8793,0.00013,8.78099]
[1778135991834,35.67,81286.66,203.4,0.87864,0.00013,8.81426]
[1778135992841,35.67,81272.55,203.4,0.8768,0.00013,8.90632]
[1778135993848,35.67,81271.34,203.4,0.87663,0.00013,8.91444]
[1778135994855,35.67,81273.27,203.4,0.87688,0.00013,8.90199]
[1778135995862,35.67,81278.39,203.4,0.87755,0.00013,8.86877]
[1778135996869,35.67,81274.71,203.4,0.87707,0.00013,8.89284]
[1778135997876,35.67,81272.87,203.4,0.87682,0.00013,8.90498]
[1778135999890,35.67,81276.64,203.4,0.87731,0.00013,8.88069]
[1778136000897,35.67,81279.29,203.4,0.87765,0.00013,8.86356]
[1778136001905,35.68,81282.39,203.4,0.87805,0.00013,8.84356]
[1778136005933,35.68,81287.05,203.4,0.87864,0.00013,8.81407]
[1778136006940,35.68,81294.86,203.4,0.87964,0.00013,8.76359]
[1778136007947,35.68,81296.83,203.4,0.87989,0.00013,8.75107]
[1778136010971,35.68,81297.89,203.4,0.88001,0.00013,8.7451]
[1778136012985,35.68,81296.26,203.4,0.87979,0.00013,8.75634]
[1778136017013,35.69,81297.87,203.4,0.87997,0.00013,8.74725]
[1778136021223,35.69,81298.53,203.4,0.88005,0.00013,8.74334]
[1778136021263,35.69,81298.53,203.4,0.88005,0.00013,8.74334]
[1778136021671,35.69,81298.23,203.4,0.88001,0.00013,8.74515]
[1778136022448,35.69,81298.23,203.4,0.88001,0.00013,8.74515]
[1778136022703,35.69,81298.23,203.4,0.88001,0.00013,8.74515]
[1778136022718,35.69,81298.23,203.4,0.88001,0.00013,8.74515]
[1778136022800,35.69,81312.05,203.4,0.88178,0.00013,8.65559]
[1778136023055,35.69,81315.14,203.4,0.88217,0.00013,8.63563]
[1778136024062,35.69,81316.52,203.4,0.88234,0.00013,8.6267]
[1778136025069,35.69,81318.09,203.4,0.88254,0.00013,8.61654]
[1778136026449,35.69,81318.09,203.4,0.88254,0.00013,8.61654]
[1778136027083,35.69,81319.05,203.4,0.88266,0.00013,8.61037]
[1778136028090,35.69,81319.47,203.4,0.88271,0.00013,8.60769]
[1778136030227,35.69,81319.38,203.4,0.8827,0.00013,8.6083]
[1778136030259,35.69,81319.71,203.4,0.88274,0.00013,8.60621]
[1778136031111,35.69,81323.19,203.4,0.88326,0.00013,8.57704]
[1778136032118,35.69,81324.51,203.4,0.88342,0.00013,8.56858]
[1778136033125,35.69,81328.06,203.4,0.88387,0.00013,8.54577]
[1778136034132,35.69,81329.7,203.4,0.88407,0.00013,8.53531]
[1778136035139,35.69,81330.44,203.4,0.88416,0.00013,8.53064]
[1778136037153,35.69,81333.95,203.4,0.88459,0.00012,8.50834]
[1778136038160,35.69,81339.93,203.4,0.88533,0.00012,8.47007]
[1778136039167,35.69,81341.71,203.4,0.88555,0.00012,8.45879]
[1778136042188,35.69,81341.81,203.4,0.88556,0.00012,8.4582]
[1778136044750,35.69,81341.96,203.4,0.88558,0.00012,8.45734]
[1778136045860,35.69,81341.78,203.4,0.88555,0.00012,8.45868]
[1778136045873,35.69,81340.19,203.4,0.88536,0.00012,8.46898]
[1778136046216,35.69,81338.56,203.4,0.88515,0.00012,8.47944]
[1778136051251,35.7,81337.88,203.4,0.88503,0.00012,8.48579]
[1778136056286,35.7,81338.13,203.4,0.88502,0.00012,8.48614]
[1778136061321,35.71,81337.66,203.4,0.88493,0.00012,8.4911]
[1778136065353,35.71,81335.67,203.4,0.88465,0.00012,8.50541]
[1778136069381,35.72,81331.97,203.4,0.88416,0.00012,8.53066]
[1778136070388,35.72,81327.47,203.4,0.88359,0.00013,8.55996]
[1778136071395,35.72,81326.92,203.4,0.88352,0.00013,8.56386]
[1778136072402,35.72,81327.16,203.4,0.88354,0.00013,8.56263]
[1778136073409,35.72,81326.98,203.4,0.88351,0.00013,8.56407]
[1778136075423,35.72,81328.45,203.4,0.88369,0.00013,8.55516]
[1778136076430,35.72,81328.88,203.4,0.88374,0.00013,8.55266]
[1778136077437,35.73,81328.64,203.4,0.8837,0.00013,8.55448]
[1778136078444,35.73,81328.16,203.4,0.88363,0.00013,8.55785]
[1778136079451,35.73,81328.54,203.4,0.88368,0.00013,8.55564]
[1778136080458,35.73,81328.33,203.4,0.88365,0.00013,8.55698]
[1778136083479,35.73,81328.14,203.4,0.88363,0.00013,8.55814]
[1778136088514,35.73,81327.06,203.4,0.8835,0.00013,8.56499]
[1778136089521,35.73,81327.41,203.4,0.88354,0.00013,8.56272]
[1778136092542,35.73,81327.27,203.4,0.8836,0.00013,8.55678]
[1778136094556,35.73,81327.1,203.4,0.88358,0.00013,8.55783]
[1778136096977,35.73,81328.31,203.4,0.88373,0.00013,8.54997]
[1778136098584,35.73,81327.54,203.4,0.88364,0.00013,8.55488]
[1778136099591,35.73,81328.22,203.4,0.88372,0.00013,8.55049]
[1778136100598,35.73,81327.99,203.4,0.88369,0.00013,8.55196]
[1778136101605,35.73,81326.73,203.4,0.88354,0.00013,8.56005]
[1778136102612,35.73,81326.25,203.4,0.88348,0.00013,8.56313]
[1778136103619,35.73,81329.28,203.4,0.88386,0.00013,8.54362]
[1778136104626,35.73,81329.78,203.4,0.88392,0.00013,8.54035]
[1778136105633,35.73,81330.0,203.4,0.88395,0.00013,8.53894]
[1778136106640,35.73,81329.87,203.4,0.88393,0.00013,8.53977]
[1778136107440,35.73,81329.95,203.4,0.88394,0.00013,8.53926]
[1778136112682,35.73,81330.13,203.4,0.88396,0.00013,8.53814]
[1778136118724,35.73,81330.43,203.4,0.884,0.00013,8.53625]
[1778136121751,35.73,81335.11,203.4,0.88458,0.00012,8.5062]
[1778136122758,35.73,81327.97,203.4,0.88369,0.00013,8.55211]
[1778136123765,35.73,81326.54,203.4,0.88351,0.00013,8.56135]
[1778136124772,35.73,81323.5,203.4,0.88313,0.00013,8.5809]
[1778136127793,35.73,81322.46,203.4,0.883,0.00013,8.58749]
[1778136129759,35.73,81322.46,203.4,0.883,0.00013,8.58749]
[1778136129808,35.73,81322.11,203.4,0.88296,0.00013,8.58963]
[1778136130815,35.73,81318.14,203.4,0.88246,0.00013,8.61515]
[1778136132829,35.72,81317.22,203.4,0.88235,0.00013,8.6209]
[1778136136857,35.72,81313.95,203.4,0.88194,0.00013,8.64155]
[1778136137864,35.72,81313.11,203.4,0.88184,0.00013,8.64686]
[1778136138375,35.72,81313.11,203.4,0.88184,0.00013,8.64686]
[1778136138871,35.72,81312.59,203.4,0.88177,0.00013,8.65007]
[1778136139878,35.72,81306.0,203.4,0.88094,0.00013,8.69261]
[1778136140885,35.72,81302.92,203.4,0.88054,0.00013,8.71281]
[1778136142899,35.72,81304.46,203.4,0.88073,0.00013,8.70296]
[1778136143979,35.72,81310.86,203.4,0.88155,0.00013,8.66149]
[1778136144372,35.72,81310.86,203.4,0.88155,0.00013,8.66149]
[1778136144913,35.72,81315.66,203.4,0.88216,0.00013,8.63041]
[1778136145920,35.72,81319.18,203.4,0.8826,0.00013,8.60767]
[1778136146927,35.72,81319.73,203.4,0.88267,0.00013,8.60412]
[1778136147934,35.72,81321.26,203.4,0.88287,0.00013,8.59429]
[1778136148925,35.72,81321.26,203.4,0.88287,0.00013,8.59429]
[1778136148941,35.72,81319.4,203.4,0.88263,0.00013,8.60631]
[1778136149610,35.72,81319.4,203.4,0.88263,0.00013,8.60631]
[1778136149948,35.72,81326.82,203.4,0.88356,0.00013,8.55858]
[1778136151025,35.72,81326.82,203.4,0.88356,0.00013,8.55858]
[1778136151048,35.72,81327.1,203.4,0.88367,0.00013,8.55004]
[1778136151962,35.72,81327.78,203.4,0.88376,0.00013,8.54577]
[1778136152969,35.72,81330.27,203.4,0.88407,0.00013,8.52987]
[1778136156997,35.72,81328.97,203.4,0.8839,0.00013,8.53838]
[1778136158004,35.72,81332.45,203.4,0.88434,0.00012,8.51604]
[1778136163039,35.73,81334.12,203.4,0.88454,0.00012,8.50574]
[1778136168074,35.73,81332.49,203.4,0.88432,0.00012,8.5167]
[1778136173109,35.73,81329.8,203.4,0.88397,0.00013,8.53477]
[1778136175123,35.73,81328.93,203.4,0.88386,0.00013,8.54032]
[1778136176130,35.73,81327.11,203.4,0.88363,0.00013,8.55215]
[1778136177137,35.73,81324.44,203.4,0.8833,0.00013,8.56945]
[1778136178144,35.73,81323.16,203.4,0.88313,0.00013,8.5778]
[1778136179151,35.73,81322.73,203.4,0.88308,0.00013,8.58064]
[1778136181165,35.73,81323.85,203.4,0.88322,0.00013,8.57358]
[1778136182172,35.73,81327.81,203.4,0.88371,0.00013,8.54816]
[1778136183789,35.73,81327.81,203.4,0.88371,0.00013,8.54816]
[1778136184062,35.73,81329.81,203.4,0.88396,0.00013,8.53545]
[1778136184186,35.73,81320.57,203.4,0.8828,0.00013,8.5949]
[1778136185193,35.73,81313.52,203.4,0.88191,0.00013,8.64046]
[1778136187999,35.73,81313.59,203.4,0.88191,0.00013,8.64013]
[1778136188085,35.73,81313.31,203.4,0.88188,0.00013,8.64196]
[1778136189033,35.73,81312.37,203.4,0.88176,0.00013,8.648]
[1778136189222,35.73,81310.38,203.4,0.88151,0.00013,8.66085]
[1778136190230,35.73,81309.51,203.4,0.8814,0.00013,8.66643]
[1778136191906,35.73,81304.57,203.4,0.88076,0.00013,8.69844]
[1778136192244,35.73,81303.05,203.4,0.88057,0.00013,8.70826]
[1778136193251,35.73,81308.67,203.4,0.88129,0.00013,8.67189]
[1778136194258,35.73,81311.4,203.4,0.88164,0.00013,8.65417]
[1778136196275,35.73,81310.77,203.4,0.88156,0.00013,8.65805]
[1778136200555,35.73,81310.81,203.4,0.88157,0.00013,8.65761]
[1778136200634,35.73,81314.85,203.4,0.88208,0.00013,8.63155]
[1778136201310,35.73,81319.75,203.4,0.8827,0.00013,8.59992]
[1778136202317,35.73,81319.44,203.4,0.88266,0.00013,8.60187]
[1778136203443,35.73,81319.44,203.4,0.88266,0.00013,8.60187]
[1778136203529,35.73,81323.25,203.4,0.88314,0.00013,8.57733]
[1778136204331,35.73,81328.7,203.4,0.88383,0.00013,8.5423]
[1778136205338,35.73,81334.36,203.4,0.88453,0.00012,8.50597]
[1778136207352,35.73,81334.17,203.4,0.88451,0.00012,8.50719]
[1778136210373,35.73,81332.14,203.4,0.88425,0.00012,8.52038]
[1778136211380,35.73,81330.04,203.4,0.88406,0.00013,8.52715]
[1778136213394,35.73,81332.35,203.4,0.88435,0.00012,8.51238]
[1778136216415,35.73,81346.77,203.4,0.88614,0.00012,8.41999]
[1778136217851,35.73,81346.77,203.4,0.88614,0.00012,8.41999]
[1778136217921,35.73,81353.58,203.4,0.88698,0.00012,8.37663]
[1778136218451,35.73,81353.58,203.4,0.88698,0.00012,8.37663]
[1778136218474,35.73,81353.4,203.4,0.88695,0.00012,8.37778]
[1778136221450,35.73,81355.03,203.4,0.88714,0.00012,8.368]
[1778136226485,35.74,81355.84,203.4,0.88722,0.00012,8.36406]
[1778136229506,35.74,81353.45,203.4,0.88691,0.00012,8.38008]
[1778136231520,35.74,81351.66,203.4,0.88668,0.00012,8.392]
[1778136233534,35.74,81355.01,203.4,0.88708,0.00012,8.37104]
[1778136234541,35.74,81356.85,203.4,0.88731,0.00012,8.35949]
[1778136236555,35.75,81360.29,203.4,0.88772,0.00012,8.33799]
[1778136237442,35.75,81360.29,203.4,0.88772,0.00012,8.33799]
[1778136237607,35.75,81360.29,203.4,0.88772,0.00012,8.33799]
[1778136237694,35.75,81374.68,203.4,0.88946,0.00012,8.24659]
[1778136238410,35.75,81374.68,203.4,0.88946,0.00012,8.24659]
[1778136239116,35.75,81377.26,203.4,0.88977,0.00012,8.23041]
[1778136239803,35.75,81377.2,203.4,0.88976,0.00012,8.23087]
[1778136240583,35.75,81374.25,203.4,0.8894,0.00012,8.24962]
[1778136243604,35.75,81377.23,203.4,0.88976,0.00012,8.23094]
[1778136248639,35.75,81378.82,203.4,0.88994,0.00012,8.22127]
[1778136249646,35.75,81376.53,203.4,0.88966,0.00012,8.23592]
[1778136251660,35.75,81374.1,203.4,0.88937,0.00012,8.25157]
[1778136252667,35.75,81371.29,203.4,0.88902,0.00012,8.26953]
[1778136256886,35.75,81368.41,203.4,0.88867,0.00012,8.28813]
[1778136259716,35.75,81365.36,203.4,0.8883,0.00012,8.30761]
[1778136260723,35.75,81363.44,203.4,0.88806,0.00012,8.31987]
[1778136262737,35.75,81365.72,203.4,0.88834,0.00012,8.30534]
[1778136263744,35.75,81363.0,203.4,0.88801,0.00012,8.32264]
[1778136265758,35.75,81365.69,203.4,0.88834,0.00012,8.30546]
[1778136269786,35.75,81369.74,203.4,0.88884,0.00012,8.27917]
[1778136271077,35.75,81366.52,203.4,0.88853,0.00012,8.29255]
[1778136274821,35.75,81363.36,203.4,0.88816,0.00012,8.31216]
[1778136281871,35.74,81362.2,203.4,0.88805,0.00012,8.3179]
[1778136286906,35.74,81361.3,203.4,0.88796,0.00012,8.32256]
[1778136290934,35.74,81357.7,203.4,0.88754,0.00012,8.34463]
[1778136292948,35.73,81355.0,203.4,0.88721,0.00012,8.36139]
[1778136293543,35.73,81355.0,203.4,0.88721,0.00012,8.36139]
[1778136295101,35.73,81355.17,203.4,0.88724,0.00012,8.36004]
[1778136295969,35.73,81363.92,203.4,0.88832,0.00012,8.30364]
[1778136296976,35.73,81367.58,203.4,0.88876,0.00012,8.28039]
[1778136298990,35.73,81368.62,203.4,0.8889,0.00012,8.27341]
[1778136301005,35.73,81370.49,203.4,0.88913,0.00012,8.26119]
[1778136302012,35.73,81374.31,203.4,0.88959,0.00012,8.23673]
[1778136307047,35.73,81376.25,203.4,0.88984,0.00012,8.2239]
[1778136308054,35.73,81379.4,203.4,0.89022,0.00012,8.2038]
[1778136309061,35.73,81376.82,203.4,0.88991,0.00012,8.22011]
[1778136311075,35.73,81378.48,203.4,0.89011,0.00012,8.20943]
[1778136313089,35.73,81375.05,203.4,0.8897,0.00012,8.23108]
[1778136318124,35.73,81374.85,203.4,0.88968,0.00012,8.23191]
[1778136323162,35.72,81374.68,203.4,0.88967,0.00012,8.23254]
[1778136328197,35.72,81376.28,203.4,0.88987,0.00012,8.22188]
[1778136333232,35.72,81377.5,203.4,0.8901,0.00012,8.20702]
[1778136338267,35.72,81375.02,203.4,0.88981,0.00012,8.22247]
[1778136339274,35.72,81373.4,203.4,0.88962,0.00012,8.2324]
[1778136344311,35.71,81368.29,203.4,0.88904,0.00012,8.26322]
[1778136345655,35.71,81366.83,203.4,0.88886,0.00012,8.27242]
[1778136346328,35.71,81364.51,203.4,0.88858,0.00012,8.28707]
[1778136347332,35.71,81356.45,203.4,0.8876,0.00012,8.33837]
[1778136348339,35.71,81352.78,203.4,0.88715,0.00012,8.36168]
[1778136350353,35.71,81351.22,203.4,0.88695,0.00012,8.37193]
[1778136354381,35.71,81347.78,203.4,0.88653,0.00012,8.39417]
[1778136355388,35.71,81337.19,203.4,0.88521,0.00012,8.46209]
[1778136357026,35.72,81330.79,203.4,0.88441,0.00012,8.50362]
[1778136358409,35.72,81329.99,203.4,0.88431,0.00013,8.50887]
[1778136359416,35.72,81333.97,203.4,0.8848,0.00012,8.48347]
[1778136364451,35.72,81334.72,203.4,0.88488,0.00012,8.4796]
[1778136369486,35.72,81335.07,203.4,0.8849,0.00012,8.47839]
[1778136371732,35.72,81335.17,203.4,0.88491,0.00012,8.47795]
[1778136372735,35.72,81328.64,203.4,0.88408,0.00013,8.52032]
[1778136374052,35.73,81326.35,203.4,0.88379,0.00013,8.53546]
[1778136375749,35.73,81325.01,203.4,0.88362,0.00013,8.54407]
[1778136378119,35.72,81324.19,203.4,0.88353,0.00013,8.54902]
[1778136378173,35.72,81324.19,203.4,0.88353,0.00013,8.54902]
[1778136379556,35.72,81321.97,203.4,0.88326,0.00013,8.56238]
[1778136380563,35.72,81316.62,203.4,0.88259,0.00013,8.59662]
[1778136381705,35.72,81316.62,203.4,0.88259,0.00013,8.59662]
[1778136382770,35.72,81315.9,203.4,0.8825,0.00013,8.60136]
[1778136383701,35.72,81316.43,203.4,0.88257,0.00013,8.59803]
[1778136385598,35.72,81322.14,203.4,0.8833,0.00013,8.56034]
[1778136386605,35.72,81324.97,203.4,0.88367,0.00013,8.54182]
[1778136390310,35.72,81322.38,203.4,0.88334,0.00013,8.55849]
[1778136393654,35.72,81324.99,203.4,0.88374,0.00013,8.53487]
[1778136396675,35.72,81327.57,203.4,0.88408,0.00013,8.51758]
[1778136399696,35.71,81329.29,203.4,0.88431,0.00013,8.50557]
[1778136404731,35.71,81329.84,203.4,0.88441,0.00013,8.50057]
[1778136409766,35.7,81330.05,203.4,0.88446,0.00012,8.49781]
[1778136410773,35.7,81327.81,203.4,0.88419,0.00013,8.51193]
[1778136415808,35.7,81328.33,203.4,0.88428,0.00013,8.50714]
[1778136417822,35.7,81333.59,203.4,0.88495,0.00012,8.47274]
[1778136422857,35.69,81331.82,203.4,0.88476,0.00012,8.48278]
[1778136426885,35.69,81329.61,203.4,0.8845,0.00013,8.49597]
[1778136428899,35.69,81327.69,203.4,0.88427,0.00013,8.5078]
[1778136431920,35.69,81330.83,203.4,0.88468,0.00012,8.48676]
[1778136434941,35.69,81328.12,203.4,0.88435,0.00013,8.50369]
[1778136436955,35.69,81330.43,203.4,0.88463,0.00012,8.48899]
[1778136439976,35.69,81325.33,203.4,0.88399,0.00013,8.52199]
[1778136442804,35.69,81323.69,203.4,0.88378,0.00013,8.53293]
[1778136442948,35.69,81323.69,203.4,0.88378,0.00013,8.53293]
[1778136442997,35.69,81322.69,203.4,0.88365,0.00013,8.53952]
[1778136444006,35.69,81316.35,203.4,0.88285,0.00013,8.58052]
[1778136445012,35.69,81311.94,203.4,0.88229,0.00013,8.6091]
[1778136447026,35.69,81310.67,203.4,0.88212,0.00013,8.6175]
[1778136448035,35.69,81312.66,203.4,0.88238,0.00013,8.60467]
[1778136451056,35.69,81309.37,203.4,0.88203,0.00013,8.61919]
[1778136452063,35.69,81312.72,203.4,0.88246,0.00013,8.5976]
[1778136453070,35.69,81318.47,203.4,0.88318,0.00013,8.56052]
[1778136454077,35.69,81321.73,203.4,0.88359,0.00013,8.53956]
[1778136457098,35.69,81321.47,203.4,0.88355,0.00013,8.54158]
[1778136466161,35.69,81320.38,203.4,0.8834,0.00013,8.54971]
[1778136467168,35.69,81318.82,203.4,0.8832,0.00013,8.55987]
[1778136468175,35.69,81316.42,203.4,0.88289,0.00013,8.57545]
[1778136474217,35.7,81317.67,203.4,0.88304,0.00013,8.56785]
[1778136479252,35.7,81318.26,203.4,0.88311,0.00013,8.56421]
[1778136484287,35.7,81319.56,203.4,0.88328,0.00013,8.55568]
[1778136486301,35.7,81321.25,203.4,0.88349,0.00013,8.54475]
[1778136491336,35.7,81320.5,203.4,0.8834,0.00013,8.54952]
[1778136497378,35.7,81320.16,203.4,0.88336,0.00013,8.5516]
[1778136502413,35.7,81320.79,203.4,0.88341,0.00013,8.54907]
[1778136508455,35.7,81320.34,203.4,0.88335,0.00013,8.55186]
[1778136510469,35.7,81314.8,203.4,0.88266,0.00013,8.58753]
[1778136511476,35.7,81310.05,203.4,0.88213,0.00013,8.61149]
[1778136513490,35.7,81309.08,203.4,0.882,0.00013,8.61782]
[1778136518525,35.7,81308.21,203.4,0.88189,0.00013,8.62345]
[1778136520602,35.7,81308.21,203.4,0.88189,0.00013,8.62345]
[1778136519532,35.7,81305.75,203.4,0.88158,0.00013,8.63934]
[1778136521068,35.7,81298.99,203.4,0.88072,0.00013,8.68304]
[1778136522021,35.7,81298.99,203.4,0.88072,0.00013,8.68304]
[1778136522047,35.7,81296.68,203.4,0.88042,0.00013,8.69799]
[1778136522793,35.7,81296.68,203.4,0.88042,0.00013,8.69799]
[1778136522839,35.7,81300.86,203.4,0.88096,0.00013,8.67092]
[1778136524501,35.7,81300.86,203.4,0.88096,0.00013,8.67092]
[1778136523563,35.7,81304.9,203.4,0.88147,0.00013,8.64472]
[1778136525230,35.7,81304.9,203.4,0.88147,0.00013,8.64472]
[1778136525699,35.7,81304.07,203.4,0.88137,0.00013,8.6499]
[1778136531620,35.7,81302.79,203.4,0.88121,0.00013,8.65788]
[1778136536655,35.7,81305.58,203.4,0.88157,0.00013,8.63959]
[1778136541690,35.7,81305.52,203.4,0.88157,0.00013,8.6398]
[1778136546725,35.7,81305.67,203.4,0.88159,0.00013,8.6387]
[1778136548740,35.7,81307.73,203.4,0.88186,0.00013,8.62534]
[1778136550754,35.7,81309.89,203.4,0.88213,0.00013,8.61135]
[1778136551836,35.7,81312.61,203.4,0.88248,0.00013,8.59379]
[1778136552768,35.7,81315.84,203.4,0.88288,0.00013,8.57296]
[1778136557803,35.7,81318.52,203.4,0.88322,0.00013,8.55597]
[1778136558810,35.7,81320.53,203.4,0.88347,0.00013,8.5431]
[1778136562838,35.7,81317.49,203.4,0.88308,0.00013,8.56309]
[1778136564852,35.7,81313.67,203.4,0.88259,0.00013,8.58794]
[1778136565859,35.7,81311.09,203.4,0.88226,0.00013,8.60466]
[1778136570894,35.7,81311.74,203.4,0.88234,0.00013,8.60066]
[1778136575929,35.7,81312.11,203.4,0.88246,0.00013,8.59163]
[1778136580964,35.7,81312.95,203.4,0.88256,0.00013,8.58642]
[1778136583985,35.7,81310.29,203.4,0.88222,0.00013,8.60373]
[1778136588988,35.7,81310.66,203.4,0.88227,0.00013,8.60151]
[1778136590028,35.7,81306.97,203.4,0.8818,0.00013,8.62539]
[1778136591035,35.7,81302.62,203.4,0.88124,0.00013,8.65353]
[1778136593110,35.7,81300.83,203.4,0.88101,0.00013,8.66511]
[1778136598492,35.7,81300.79,203.4,0.88101,0.00013,8.6652]
[1778136601105,35.7,81302.89,203.4,0.88129,0.00013,8.65132]
[1778136603119,35.7,81304.48,203.4,0.88149,0.00013,8.64092]
[1778136608154,35.7,81304.99,203.4,0.88156,0.00013,8.63748]
[1778136613165,35.7,81304.86,203.4,0.88154,0.00013,8.63822]
[1778136616210,35.7,81310.28,203.4,0.88224,0.00013,8.60312]
[1778136621245,35.7,81313.52,203.4,0.88264,0.00013,8.58228]
[1778136623259,35.7,81317.5,203.4,0.88315,0.00013,8.55669]
[1778136624266,35.7,81319.22,203.4,0.88336,0.00013,8.54572]
[1778136625273,35.7,81322.65,203.4,0.88379,0.00013,8.52361]
[1778136626280,35.7,81325.61,203.4,0.88416,0.00013,8.50456]
[1778136627287,35.7,81329.56,203.4,0.88466,0.00012,8.47917]
[1778136634336,35.7,81330.61,203.4,0.88486,0.00012,8.46617]
[1778136635343,35.7,81332.97,203.4,0.88515,0.00012,8.45112]
[1778136636350,35.7,81336.92,203.4,0.88564,0.00012,8.42587]
[1778136639371,35.7,81331.12,203.4,0.88491,0.00012,8.46352]
[1778136644382,35.71,81332.22,203.4,0.88504,0.00012,8.4569]
[1778136647427,35.71,81329.68,203.4,0.88471,0.00012,8.47366]
[1778136652463,35.71,81329.94,203.4,0.88474,0.00012,8.47242]
[1778136657497,35.71,81331.26,203.4,0.88489,0.00012,8.46438]
[1778136662532,35.71,81331.0,203.4,0.88485,0.00012,8.46656]
[1778136667567,35.71,81329.44,203.4,0.88465,0.00012,8.47703]
[1778136672603,35.71,81329.25,203.4,0.88461,0.00013,8.47866]
[1778136674617,35.71,81327.32,203.4,0.88437,0.00013,8.49122]
[1778136679652,35.71,81327.1,203.4,0.88434,0.00013,8.49295]
[1778136684687,35.71,81328.85,203.4,0.88458,0.00013,8.4803]
[1778136691736,35.71,81330.42,203.4,0.88487,0.00012,8.46258]
[1778136696771,35.71,81330.47,203.4,0.88489,0.00012,8.4617]
[1778136698785,35.7,81326.46,203.4,0.8844,0.00013,8.48699]
[1778136700470,35.71,81320.2,203.4,0.88361,0.00013,8.52746]
[1778136701806,35.71,81314.06,203.4,0.88283,0.00013,8.5672]
[1778136702813,35.71,81310.22,203.4,0.88234,0.00013,8.59208]
[1778136705859,35.71,81310.13,203.4,0.88232,0.00013,8.59289]
[1778136708880,35.71,81312.05,203.4,0.88256,0.00013,8.58062]
[1778136711901,35.71,81316.16,203.4,0.88308,0.00013,8.55426]
[1778136712908,35.71,81322.05,203.4,0.88382,0.00013,8.51639]
[1778136713915,35.71,81325.31,203.4,0.88423,0.00013,8.49535]
[1778136715929,35.71,81326.04,203.4,0.88432,0.00013,8.49065]
[1778136718950,35.71,81327.53,203.4,0.88451,0.00013,8.48124]
[1778136720736,35.71,81328.55,203.4,0.88463,0.00013,8.47475]
[1778136721067,35.71,81328.55,203.4,0.88463,0.00013,8.47475]
[1778136721971,35.71,81333.64,203.4,0.88527,0.00012,8.4422]
[1778136724992,35.71,81335.37,203.4,0.88548,0.00012,8.43141]
[1778136728626,35.71,81335.71,203.4,0.88551,0.00012,8.4295]
[1778136728704,35.71,81335.71,203.4,0.88551,0.00012,8.4295]
[1778136729385,35.71,81335.64,203.4,0.8855,0.00012,8.43009]
[1778136729408,35.71,81345.08,203.4,0.88667,0.00012,8.36956]
[1778136730032,35.71,81350.35,203.4,0.88732,0.00012,8.33585]
[1778136731039,35.71,81348.33,203.4,0.88708,0.00012,8.34857]
[1778136732474,35.71,81348.6,203.4,0.88711,0.00012,8.34668]
[1778136735569,35.71,81348.75,203.4,0.88713,0.00012,8.34565]
[1778136735777,35.71,81349.3,203.4,0.8872,0.00012,8.34198]
[1778136736574,35.71,81349.3,203.4,0.8872,0.00012,8.34198]
[1778136736596,35.71,81356.3,203.4,0.88806,0.00012,8.29719]
[1778136737081,35.71,81363.44,203.4,0.88894,0.00012,8.25166]
[1778136739276,35.71,81367.68,203.4,0.88945,0.00012,8.22459]
[1778136742116,35.71,81368.85,203.4,0.88959,0.00012,8.21737]
[1778136747151,35.71,81368.27,203.4,0.88951,0.00012,8.2216]
[1778136750172,35.71,81371.15,203.4,0.88986,0.00012,8.20302]
[1778136755207,35.71,81368.22,203.4,0.88959,0.00012,8.21458]
[1778136759522,35.71,81366.74,203.4,0.88942,0.00012,8.22365]
[1778136761249,35.71,81369.17,203.4,0.88971,0.00012,8.2081]
[1778136766633,35.71,81368.7,203.4,0.88966,0.00012,8.21077]
[1778136768298,35.71,81366.48,203.4,0.8894,0.00012,8.22444]
[1778136776354,35.7,81366.94,203.4,0.88951,0.00012,8.21882]
[1778136781389,35.69,81367.93,203.4,0.88966,0.00012,8.21085]
[1778136782396,35.69,81370.32,203.4,0.88995,0.00012,8.19531]
[1778136787431,35.69,81368.88,203.4,0.88981,0.00012,8.20266]
[1778136792466,35.68,81368.2,203.4,0.88976,0.00012,8.20544]
[1778136797501,35.68,81368.7,203.4,0.88985,0.00012,8.20069]
[1778136800210,35.68,81368.71,203.4,0.88986,0.00012,8.20002]
[1778136805557,35.67,81368.04,203.4,0.88982,0.00012,8.20245]
[1778136809585,35.67,81365.44,203.4,0.88952,0.00012,8.21779]
[1778136815627,35.66,81365.21,203.4,0.88961,0.00012,8.21058]
[1778136820662,35.66,81364.78,203.4,0.88958,0.00012,8.21173]
[1778136828719,35.65,81366.83,203.4,0.88988,0.00012,8.19613]
[1778136833753,35.64,81366.37,203.4,0.88985,0.00012,8.19754]
[1778136835767,35.64,81370.29,203.4,0.89034,0.00012,8.17198]
[1778136839795,35.64,81371.84,203.4,0.89055,0.00012,8.16106]
[1778136845837,35.64,81372.48,203.4,0.89065,0.00012,8.15555]
[1778136850872,35.63,81373.76,203.4,0.89083,0.00012,8.14624]
[1778136854900,35.63,81375.79,203.4,0.89109,0.00012,8.13244]
[1778136858928,35.63,81372.82,203.4,0.89075,0.00012,8.15045]
[1778136859935,35.63,81368.42,203.4,0.89022,0.00012,8.17826]
[1778136864970,35.62,81369.54,203.4,0.89038,0.00012,8.16991]
[1778136865977,35.62,81371.05,203.4,0.89056,0.00012,8.16003]
[1778136871012,35.62,81370.65,203.4,0.89061,0.00012,8.15461]
[1778136874033,35.62,81372.19,203.4,0.89081,0.00012,8.14411]
[1778136877054,35.61,81373.9,203.4,0.89104,0.00012,8.13229]
[1778136880075,35.61,81372.28,203.4,0.89087,0.00012,8.141]
[1778136882089,35.61,81368.69,203.4,0.89046,0.00012,8.16281]
[1778136885110,35.6,81370.74,203.4,0.89074,0.00012,8.14811]
[1778136887124,35.6,81372.31,203.4,0.89095,0.00012,8.13697]
[1778136891152,35.59,81375.96,203.4,0.89143,0.00012,8.1116]
[1778136892160,35.59,81380.64,203.4,0.892,0.00012,8.08133]
[1778136894174,35.59,81382.65,203.4,0.89226,0.00012,8.06754]
[1778136895181,35.58,81384.06,203.4,0.89243,0.00012,8.05808]
[1778136897195,35.58,81390.01,203.4,0.89316,0.00012,8.01927]
[1778136898202,35.58,81391.79,203.4,0.89338,0.00012,8.00746]
[1778136900216,35.58,81394.49,203.4,0.89372,0.00012,7.98937]
[1778136901472,35.58,81396.79,203.4,0.894,0.00012,7.97436]
[1778136902850,35.58,81396.79,203.4,0.894,0.00012,7.97436]
[1778136902230,35.57,81399.05,203.4,0.89428,0.00012,7.95962]
[1778136903704,35.57,81399.05,203.4,0.89428,0.00012,7.95962]
[1778136904244,35.57,81401.39,203.4,0.89457,0.00012,7.94401]
[1778136906635,35.57,81402.61,203.4,0.89472,0.00012,7.93591]
[1778136906731,35.57,81404.22,203.4,0.89492,0.00012,7.92499]
[1778136907265,35.57,81405.56,203.4,0.89508,0.00012,7.91653]
[1778136909705,35.57,81406.09,203.4,0.89515,0.00012,7.91285]
[1778136909805,35.57,81406.2,203.4,0.89517,0.00012,7.91149]
[1778136911293,35.57,81407.69,203.4,0.89535,0.00012,7.90177]
[1778136915321,35.56,81410.14,203.4,0.89566,0.00012,7.88508]
[1778136916328,35.56,81412.9,203.4,0.89599,0.00012,7.8674]
[1778136917335,35.56,81414.68,203.4,0.8962,0.00012,7.85627]
[1778136920464,35.56,81417.82,203.4,0.89656,0.00012,7.83649]
[1778136922370,35.56,81415.77,203.4,0.89633,0.00012,7.84893]
[1778136924384,35.56,81414.0,203.4,0.89613,0.00012,7.85964]
[1778136926398,35.56,81411.8,203.4,0.89589,0.00012,7.87303]
[1778136927405,35.56,81405.73,203.4,0.89518,0.00012,7.91106]
[1778136928412,35.56,81401.23,203.4,0.89465,0.00012,7.9396]
[1778136931433,35.56,81400.82,203.4,0.89467,0.00012,7.93565]
[1778136936468,35.56,81399.18,203.4,0.89448,0.00012,7.94607]
[1778136937475,35.56,81397.18,203.4,0.89424,0.00012,7.95873]
[1778136942510,35.56,81396.53,203.4,0.89417,0.00012,7.9628]
[1778136943517,35.56,81392.35,203.4,0.89367,0.00012,7.98924]
[1778136944524,35.56,81389.27,203.4,0.89331,0.00012,8.00874]
[1778136950566,35.56,81389.21,203.4,0.89329,0.00012,8.00939]
[1778136956608,35.56,81388.96,203.4,0.89325,0.00012,8.01166]
[1778136958790,35.56,81400.36,203.4,0.8946,0.00012,7.93935]
[1778136959629,35.56,81411.0,203.4,0.89586,0.00012,7.87196]
[1778136960636,35.56,81408.7,203.4,0.89559,0.00012,7.8863]
[1778136961643,35.56,81408.97,203.4,0.89562,0.00012,7.88454]
[1778136966678,35.55,81407.95,203.4,0.89553,0.00012,7.88957]
[1778136970707,35.55,81410.71,203.4,0.89587,0.00012,7.87143]
[1778136972721,35.55,81412.21,203.4,0.89605,0.00012,7.86144]
[1778136974735,35.55,81413.95,203.4,0.89625,0.00012,7.85074]
[1778136977756,35.55,81416.51,203.4,0.89653,0.00012,7.83527]
[1778136980777,35.56,81414.91,203.4,0.89633,0.00012,7.84643]
[1778136985812,35.56,81414.2,203.4,0.89621,0.00012,7.85265]
[1778136989840,35.56,81415.75,203.4,0.89638,0.00012,7.84366]
[1778136990847,35.56,81419.03,203.4,0.89676,0.00012,7.82318]
[1778136991854,35.56,81420.8,203.4,0.89704,0.00012,7.80552]
[1778136993868,35.57,81418.58,203.4,0.89677,0.00012,7.81986]
[1778136994875,35.57,81415.68,203.4,0.89643,0.00012,7.83829]
[1778136996889,35.57,81413.05,203.4,0.89612,0.00012,7.85518]
[1778137001924,35.57,81413.78,203.4,0.89619,0.00012,7.85128]
[1778137009980,35.57,81414.96,203.4,0.89629,0.00012,7.84596]
[1778137011994,35.58,81406.34,203.4,0.89528,0.00012,7.90053]
[1778137017029,35.58,81409.51,203.4,0.89564,0.00012,7.88101]
[1778137018036,35.58,81413.46,203.4,0.8961,0.00012,7.85642]
[1778137023071,35.58,81411.1,203.4,0.89579,0.00012,7.87284]
[1778137027099,35.59,81416.54,203.4,0.8964,0.00012,7.8399]
[1778137032134,35.59,81417.72,203.4,0.89651,0.00012,7.83419]
[1778137036162,35.6,81419.75,203.4,0.89672,0.00012,7.82289]
[1778137037169,35.6,81422.15,203.4,0.89699,0.00012,7.80819]
[1778137042204,35.6,81424.29,203.4,0.8972,0.00012,7.79671]
[1778137043211,35.6,81427.49,203.4,0.89756,0.00012,7.77706]
[1778137044218,35.6,81429.68,203.4,0.89781,0.00012,7.76375]
[1778137049254,35.61,81427.38,203.4,0.8975,0.00012,7.7804]
[1778137050262,35.61,81421.07,203.4,0.89677,0.00012,7.82042]
[1778137051269,35.61,81418.87,203.4,0.89658,0.00012,7.82799]
[1778137054290,35.62,81418.08,203.4,0.89646,0.00012,7.83413]
[1778137059325,35.62,81417.52,203.4,0.89637,0.00012,7.83943]
[1778137064360,35.63,81416.15,203.4,0.89617,0.00012,7.84977]
[1778137069395,35.63,81415.77,203.4,0.89611,0.00012,7.85306]
[1778137071409,35.63,81413.48,203.4,0.89584,0.00012,7.8681]
[1778137074430,35.63,81410.39,203.4,0.89546,0.00012,7.88848]
[1778137075437,35.64,81408.92,203.4,0.89528,0.00012,7.89804]
[1778137080472,35.64,81408.12,203.4,0.89516,0.00012,7.9044]
[1778137081479,35.64,81410.0,203.4,0.89538,0.00012,7.89283]
[1778137082486,35.64,81411.86,203.4,0.89559,0.00012,7.88138]
[1778137088528,35.65,81410.9,203.4,0.89545,0.00012,7.88903]
[1778137093563,35.65,81412.27,203.4,0.89558,0.00012,7.88176]
[1778137099606,35.65,81413.07,203.4,0.89565,0.00012,7.87837]
[1778137104641,35.66,81413.49,203.4,0.89567,0.00012,7.87714]
[1778137109676,35.66,81413.01,203.4,0.89559,0.00012,7.88158]
[1778137110683,35.66,81418.37,203.4,0.89621,0.00012,7.8482]
[1778137115718,35.67,81418.76,203.4,0.8963,0.00012,7.8406]
[1778137116725,35.67,81420.63,203.4,0.89651,0.00012,7.82921]
[1778137121760,35.67,81421.19,203.4,0.89654,0.00012,7.82776]
[1778137122767,35.68,81417.85,203.4,0.89614,0.00012,7.84906]
[1778137126795,35.68,81414.9,203.4,0.89578,0.00012,7.86887]
[1778137133844,35.69,81414.64,203.4,0.89571,0.00012,7.87252]
[1778137138880,35.69,81414.57,203.4,0.89567,0.00012,7.87437]
[1778137142908,35.69,81416.07,203.4,0.89583,0.00012,7.86606]
[1778137146342,35.69,81415.84,203.4,0.89579,0.00012,7.86833]
[1778137146936,35.7,81421.13,203.4,0.8964,0.00012,7.83544]
[1778137147678,35.7,81421.13,203.4,0.8964,0.00012,7.83544]
[1778137148950,35.7,81418.61,203.4,0.89609,0.00012,7.85186]
[1778137153986,35.7,81419.47,203.4,0.89616,0.00012,7.84808]
[1778137159021,35.71,81418.88,203.4,0.89607,0.00012,7.85336]
[1778137162042,35.71,81417.04,203.4,0.89584,0.00012,7.86583]
[1778137167077,35.71,81416.31,203.4,0.89572,0.00012,7.87187]
[1778137172113,35.72,81415.83,203.4,0.89572,0.00012,7.86957]
[1778137174127,35.72,81418.82,203.4,0.89605,0.00012,7.85138]
[1778137178106,35.72,81419.18,203.4,0.89608,0.00012,7.85004]
[1778137178161,35.72,81421.12,203.4,0.8963,0.00012,7.8382]
[1778137178505,35.72,81421.12,203.4,0.8963,0.00012,7.8382]
[1778137179165,35.72,81435.49,203.4,0.89795,0.00011,7.7487]
[1778137180176,35.72,81436.95,203.4,0.89811,0.00011,7.73993]
[1778137182128,35.72,81436.95,203.4,0.89811,0.00011,7.73993]
[1778137182155,35.73,81436.42,203.4,0.89804,0.00011,7.74403]
[1778137183196,35.73,81434.25,203.4,0.89778,0.00011,7.75803]
[1778137188233,35.74,81435.07,203.4,0.89783,0.00011,7.75517]
[1778137190047,35.74,81433.1,203.4,0.89759,0.00011,7.76835]
[1778137190245,35.74,81430.13,203.4,0.89725,0.00012,7.7869]
[1778137191252,35.74,81428.15,203.4,0.89701,0.00012,7.79971]
[1778137194273,35.74,81428.04,203.4,0.89698,0.00012,7.8016]
[1778137195281,35.74,81431.93,203.4,0.89742,0.00011,7.77782]
[1778137196287,35.75,81436.22,203.4,0.8979,0.00011,7.7516]
[1778137197294,35.75,81438.9,203.4,0.8982,0.00011,7.73541]
[1778137200315,35.75,81440.01,203.4,0.89829,0.00011,7.73024]
[1778137204504,35.76,81434.7,203.4,0.89764,0.00011,7.76576]
[1778137205350,35.76,81428.03,203.4,0.89686,0.00012,7.80799]
[1778137208652,35.84,81427.62,203.4,0.89633,0.00012,7.83704]
[1778137212400,35.93,81421.48,203.4,0.89506,0.00012,7.90584]
[1778137214414,35.97,81419.64,203.4,0.89459,0.00012,7.93149]
[1778137217064,36.02,81417.94,203.4,0.89405,0.00012,7.9606]
[1778137217435,36.02,81419.56,203.4,0.89424,0.00012,7.95048]
[1778137219449,36.04,81421.49,203.4,0.89436,0.00012,7.94437]
[1778137221463,36.04,81423.44,203.4,0.89457,0.00012,7.93267]
[1778137222470,36.04,81424.91,203.4,0.89474,0.00012,7.92375]
[1778137223477,36.04,81423.52,203.4,0.89457,0.00012,7.93267]
[1778137224393,36.04,81423.52,203.4,0.89457,0.00012,7.93267]
[1778137224462,36.04,81423.52,203.4,0.89457,0.00012,7.93267]
[1778137224494,36.04,81426.05,203.4,0.89486,0.00012,7.91716]
[1778137225745,36.05,81437.92,203.4,0.89623,0.00011,7.84362]
[1778137226501,36.05,81441.05,203.4,0.89658,0.00011,7.82446]
[1778137227508,36.05,81438.43,203.4,0.89628,0.00011,7.8411]
[1778137229522,36.05,81440.01,203.4,0.89644,0.00011,7.83211]
[1778137233418,36.05,81441.21,203.4,0.89663,0.00011,7.81916]
[1778137233551,36.05,81447.2,203.4,0.89731,0.00011,7.78247]
[1778137234557,36.06,81451.13,203.4,0.89775,0.00011,7.75858]
[1778137235564,36.06,81449.68,203.4,0.89758,0.00011,7.76797]
[1778137236571,36.06,81445.8,203.4,0.89713,0.00011,7.79245]
[1778137238210,36.06,81440.64,203.4,0.89652,0.00011,7.82543]
[1778137238585,36.06,81438.97,203.4,0.89633,0.00011,7.83579]
[1778137241606,36.06,81439.02,203.4,0.89631,0.00011,7.8367]
[1778137247098,36.07,81439.05,203.4,0.89628,0.00011,7.83808]
[1778137248655,36.07,81440.77,203.4,0.89646,0.00011,7.8286]
[1778137253909,36.08,81441.89,203.4,0.89656,0.00011,7.82326]
[1778137255704,36.08,81443.99,203.4,0.89678,0.00011,7.81147]
[1778137257718,36.08,81446.3,203.4,0.89703,0.00011,7.798]
[1778137260739,36.09,81451.42,203.4,0.89759,0.00011,7.76765]
[1778137267791,36.09,81451.32,203.4,0.89753,0.00011,7.77073]
[1778137272826,36.1,81453.37,203.4,0.89773,0.00011,7.76014]
[1778137277862,36.11,81453.39,203.4,0.89768,0.00011,7.7625]
[1778137280758,36.11,81453.48,203.4,0.89767,0.00011,7.76333]
[1778137280883,36.11,81447.65,203.4,0.89699,0.00011,7.80004]
[1778137281890,36.12,81430.98,203.4,0.89506,0.00012,7.90406]
[1778137282898,36.12,81432.49,203.4,0.89523,0.00012,7.89517]
[1778137284911,36.12,81433.2,203.4,0.8953,0.00012,7.89148]
[1778137289946,36.13,81435.5,203.4,0.89552,0.00012,7.8798]
[1778137294981,36.13,81435.83,203.4,0.8956,0.00012,7.87284]
[1778137298002,36.14,81432.99,203.4,0.89525,0.00012,7.89144]
[1778137299009,36.14,81429.44,203.4,0.89478,0.00012,7.91668]
[1778137300017,36.15,81427.27,203.4,0.89448,0.00012,7.93305]
[1778137301128,36.16,81425.18,203.4,0.89419,0.00012,7.94853]
[1778137303038,36.19,81420.45,203.4,0.89346,0.00012,7.98762]
[1778137305185,36.23,81417.99,203.4,0.89291,0.00012,8.01683]
[1778137306059,36.25,81421.27,203.4,0.89318,0.00012,8.00288]
[1778137311258,36.3,81420.57,203.4,0.8928,0.00012,8.02317]
[1778137316129,36.35,81415.13,203.4,0.89185,0.00012,8.07388]
[1778137317136,36.35,81411.78,203.4,0.89144,0.00012,8.09529]
[1778137322171,36.35,81411.87,203.4,0.89144,0.00012,8.09553]
[1778137324185,36.35,81414.71,203.4,0.89177,0.00012,8.07816]
[1778137329220,36.36,81413.58,203.4,0.89162,0.00012,8.08605]
[1778137335262,36.36,81412.21,203.4,0.89143,0.00012,8.0959]
[1778137340299,36.36,81411.94,203.4,0.89138,0.00012,8.099]
[1778137345334,36.37,81413.43,203.4,0.89153,0.00012,8.09079]
[1778137346341,36.37,81410.8,203.4,0.89121,0.00012,8.10765]
[1778137350369,36.37,81413.6,203.4,0.89152,0.00012,8.09147]
[1778137352383,36.37,81419.22,203.4,0.89225,0.00012,8.05005]
[1778137353390,36.37,81422.77,203.4,0.89266,0.00012,8.02818]
[1778137355406,36.37,81421.0,203.4,0.89246,0.00012,8.03915]
[1778137356411,36.37,81417.92,203.4,0.89209,0.00012,8.05833]
[1778137357418,36.37,81422.34,203.4,0.89261,0.00012,8.03113]
[1778137358425,36.37,81426.42,203.4,0.89308,0.00012,8.00606]
[1778137359432,36.38,81429.66,203.4,0.89345,0.00012,7.98619]
[1778137362453,36.38,81429.83,203.4,0.89346,0.00012,7.98596]
[1778137366481,36.38,81431.8,203.4,0.89366,0.00012,7.97498]
[1778137368495,36.38,81434.5,203.4,0.89396,0.00012,7.9589]
[1778137369502,36.39,81429.28,203.4,0.8933,0.00012,7.99436]
[1778137370741,36.39,81426.95,203.4,0.89302,0.00012,8.00911]
[1778137373530,36.4,81428.59,203.4,0.8932,0.00012,7.99984]
[1778137376075,36.4,81426.89,203.4,0.89298,0.00012,8.01154]
[1778137376551,36.4,81424.32,203.4,0.89268,0.00012,8.02747]
[1778137377558,36.4,81422.55,203.4,0.89246,0.00012,8.03906]
[1778137379911,36.41,81416.3,203.4,0.8917,0.00012,8.07905]
[1778137380579,36.41,81413.24,203.4,0.89133,0.00012,8.09863]
[1778137386622,36.44,81414.14,203.4,0.89124,0.00012,8.10349]
[1778137387628,36.48,81412.58,203.4,0.89081,0.00012,8.12659]
[1778137388635,36.49,81410.73,203.4,0.89051,0.00012,8.14244]
[1778137392232,36.52,81410.46,203.4,0.89032,0.00012,8.15241]
[1778137393353,36.56,81405.32,203.4,0.88946,0.00012,8.1978]
[1778137393671,36.56,81407.77,203.4,0.88975,0.00012,8.18258]
[1778137398707,36.62,81407.52,203.4,0.88932,0.00012,8.2055]
[1778137401729,36.66,81405.07,203.4,0.88881,0.00012,8.23244]
[1778137406764,36.68,81404.83,203.4,0.88862,0.00012,8.24238]
[1778137407771,36.68,81401.68,203.4,0.88824,0.00012,8.26227]
[1778137410792,36.69,81399.89,203.4,0.88801,0.00012,8.27436]
[1778137413813,36.69,81396.07,203.4,0.88761,0.00012,8.2922]
[1778137417841,36.69,81398.57,203.4,0.88789,0.00012,8.27778]
[1778137421869,36.7,81401.69,203.4,0.88824,0.00012,8.25948]
[1778137425897,36.7,81403.47,203.4,0.88843,0.00012,8.24962]
[1778137426904,36.7,81405.86,203.4,0.88871,0.00012,8.23511]
[1778137432277,36.7,81404.98,203.4,0.88858,0.00012,8.24155]
[1778137434962,36.71,81402.85,203.4,0.8883,0.00012,8.25645]
[1778137440182,36.71,81402.76,203.4,0.88826,0.00012,8.25827]
[1778137444025,36.74,81407.08,203.4,0.8886,0.00012,8.24106]
[1778137447046,36.74,81401.52,203.4,0.88794,0.00012,8.27541]
[1778137452283,36.74,81401.39,203.4,0.88792,0.00012,8.27618]
[1778137458438,36.74,81401.28,203.4,0.88792,0.00012,8.27654]
[1778137464166,36.74,81398.98,203.4,0.88765,0.00012,8.29017]
[1778137469201,36.74,81399.65,203.4,0.88774,0.00012,8.28572]
[1778137474418,36.74,81399.74,203.4,0.88783,0.00012,8.27822]
[1778137476250,36.74,81395.95,203.4,0.88738,0.00012,8.30138]
[1778137478264,36.74,81392.12,203.4,0.88692,0.00012,8.32501]
[1778137483299,36.73,81393.06,203.4,0.88705,0.00012,8.31855]
[1778137485313,36.73,81395.08,203.4,0.8873,0.00012,8.30575]
[1778137490348,36.73,81395.69,203.4,0.88738,0.00012,8.30142]
[1778137491355,36.73,81398.35,203.4,0.8877,0.00012,8.2848]
[1778137492362,36.73,81400.97,203.4,0.88801,0.00012,8.26879]
[1778137493369,36.73,81398.78,203.4,0.88774,0.00012,8.28264]
[1778137494915,36.73,81399.03,203.4,0.88777,0.00012,8.28138]
[1778137495383,36.73,81409.26,203.4,0.88898,0.00012,8.21823]
[1778137496391,36.74,81415.11,203.4,0.88967,0.00012,8.18231]
[1778137497397,36.74,81415.81,203.4,0.88974,0.00012,8.17834]
[1778137500418,36.74,81424.36,203.4,0.89073,0.00012,8.12668]
[1778137501425,36.74,81428.69,203.4,0.89124,0.00012,8.09976]
[1778137502432,36.74,81430.36,203.4,0.89143,0.00012,8.08963]
[1778137508475,36.75,81432.39,203.4,0.89161,0.00012,8.08043]
[1778137510489,36.75,81430.89,203.4,0.89141,0.00012,8.09079]
[1778137513512,36.76,81432.67,203.4,0.89159,0.00012,8.08148]
[1778137514519,36.76,81434.32,203.4,0.89177,0.00012,8.07188]
[1778137515526,36.76,81439.76,203.4,0.8924,0.00012,8.03865]
[1778137516957,36.76,81439.76,203.4,0.8924,0.00012,8.03865]
[1778137516970,36.76,81442.79,203.4,0.89274,0.00012,8.02061]
[1778137517541,36.76,81445.74,203.4,0.89308,0.00012,8.0028]
[1778137523302,36.77,81446.32,203.4,0.89312,0.00012,8.00047]
[1778137525173,36.78,81446.67,203.4,0.89309,0.00012,8.00222]
[1778137525596,36.78,81443.44,203.4,0.8927,0.00012,8.02268]
[1778137527610,36.78,81438.28,203.4,0.89209,0.00012,8.05535]
[1778137529356,36.79,81431.75,203.4,0.8913,0.00012,8.09672]
[1778137529624,36.79,81425.33,203.4,0.89055,0.00012,8.13624]
[1778137530915,36.79,81429.46,203.4,0.89103,0.00012,8.11134]
[1778137531638,36.79,81433.55,203.4,0.89157,0.00012,8.07995]
[1778137536673,36.8,81434.18,203.4,0.89159,0.00012,8.07872]
[1778137539694,36.8,81436.88,203.4,0.89188,0.00012,8.06379]
[1778137543722,36.81,81433.51,203.4,0.89144,0.00012,8.08672]
[1778137544729,36.81,81430.68,203.4,0.8911,0.00012,8.10469]
[1778137546364,36.82,81425.52,203.4,0.89048,0.00012,8.13755]
[1778137548757,36.82,81428.18,203.4,0.89077,0.00012,8.12214]
[1778137553792,36.83,81427.04,203.4,0.89059,0.00012,8.13154]
[1778137558827,36.83,81427.06,203.4,0.89055,0.00012,8.13378]
[1778137563862,36.84,81427.87,203.4,0.8906,0.00012,8.13112]
[1778137564869,36.84,81430.23,203.4,0.89087,0.00012,8.11707]
[1778137569904,36.85,81431.24,203.4,0.89094,0.00012,8.11325]
[1778137570911,36.85,81429.33,203.4,0.89071,0.00012,8.12548]
[1778137575947,36.86,81429.26,203.4,0.89066,0.00012,8.12831]
[1778137581990,36.87,81428.37,203.4,0.8905,0.00012,8.13659]
[1778137587026,36.87,81428.79,203.4,0.89051,0.00012,8.1363]
[1778137589041,36.88,81430.95,203.4,0.89074,0.00012,8.12393]
[1778137594076,36.88,81430.38,203.4,0.89071,0.00012,8.12298]
[1778137596090,36.89,81427.47,203.4,0.89035,0.00012,8.14181]
[1778137601125,36.89,81425.94,203.4,0.89013,0.00012,8.15344]
[1778137607167,36.9,81424.26,203.4,0.88988,0.00012,8.1663]
[1778137611197,36.91,81435.34,203.4,0.89115,0.00012,8.09988]
[1778137612204,36.91,81439.85,203.4,0.89167,0.00012,8.07264]
[1778137614218,36.91,81440.41,203.4,0.89171,0.00012,8.07012]
[1778137615182,36.91,81440.41,203.4,0.89171,0.00012,8.07012]
[1778137616232,36.91,81442.9,203.4,0.89198,0.00012,8.05595]
[1778137619253,36.92,81444.47,203.4,0.89213,0.00012,8.04801]
[1778137621512,36.92,81445.39,203.4,0.89223,0.00012,8.04295]
[1778137621855,36.92,81445.21,203.4,0.89219,0.00012,8.0452]
[1778137622274,36.92,81442.78,203.4,0.8919,0.00012,8.06064]
[1778137623976,36.93,81441.96,203.4,0.89179,0.00012,8.06624]
[1778137624033,36.93,81441.96,203.4,0.89179,0.00012,8.06624]
[1778137624288,36.93,81440.17,203.4,0.89157,0.00012,8.07775]
[1778137629323,36.94,81439.42,203.4,0.89144,0.00012,8.08498]
[1778137630330,36.94,81441.12,203.4,0.89162,0.00012,8.07508]
[1778137635365,36.95,81440.67,203.4,0.89152,0.00012,8.08046]
[1778137640414,36.95,81441.91,203.4,0.89162,0.00012,8.07546]
[1778137641421,36.96,81444.32,203.4,0.89189,0.00012,8.06124]
[1778137644114,36.97,81444.11,203.4,0.89175,0.00012,8.06848]
[1778137644297,36.97,81444.11,203.4,0.89175,0.00012,8.06848]
[1778137644444,36.99,81453.09,203.4,0.89269,0.00012,8.01896]
[1778137645281,36.99,81453.09,203.4,0.89269,0.00012,8.01896]
[1778137645453,36.99,81453.09,203.4,0.89269,0.00012,8.01896]
[1778137645550,36.99,81458.41,203.4,0.89329,0.00011,7.9871]
[1778137646457,37.0,81460.48,203.4,0.89349,0.00011,7.97632]
[1778137650486,37.02,81457.39,203.4,0.89303,0.00011,8.00119]
[1778137655521,37.08,81458.73,203.4,0.89286,0.00011,8.00769]
[1778137658542,37.11,81460.37,203.4,0.89284,0.00011,8.0089]
[1778137661563,37.13,81458.56,203.4,0.89254,0.00011,8.02512]
[1778137664554,37.14,81458.94,203.4,0.89254,0.00011,8.02509]
[1778137664584,37.14,81468.58,203.4,0.89359,0.00011,7.969]
[1778137665130,37.14,81468.58,203.4,0.89359,0.00011,7.969]
[1778137665591,37.15,81489.9,203.4,0.896,0.00011,7.84035]
[1778137665793,37.15,81489.9,203.4,0.896,0.00011,7.84035]
[1778137666598,37.15,81495.19,203.4,0.89658,0.00011,7.80888]
[1778137667605,37.15,81490.2,203.4,0.89602,0.00011,7.83929]
[1778137668612,37.16,81488.23,203.4,0.89572,0.00011,7.85529]
[1778137669122,37.16,81488.23,203.4,0.89572,0.00011,7.85529]
[1778137670626,37.16,81491.41,203.4,0.89606,0.00011,7.83685]
[1778137675661,37.17,81492.17,203.4,0.89612,0.00011,7.83414]
[1778137678178,37.17,81498.2,203.4,0.89677,0.00011,7.79864]
[1778137678682,37.17,81506.2,203.4,0.89765,0.00011,7.751]
[1778137680183,37.17,81506.2,203.4,0.89765,0.00011,7.751]
[1778137680265,37.17,81506.2,203.4,0.89765,0.00011,7.751]
[1778137680359,37.17,81506.2,203.4,0.89765,0.00011,7.751]
[1778137680513,37.17,81506.2,203.4,0.89765,0.00011,7.751]
[1778137680599,37.18,81508.62,203.4,0.89784,0.00011,7.74075]
[1778137681319,37.18,81508.62,203.4,0.89784,0.00011,7.74075]
[1778137681438,37.18,81508.62,203.4,0.89784,0.00011,7.74075]
[1778137681528,37.2,81523.86,203.4,0.89942,0.00011,7.65505]
[1778137681707,37.2,81526.51,203.4,0.89971,0.00011,7.63926]
[1778137682713,37.2,81526.07,203.4,0.89965,0.00011,7.64252]
[1778137685734,37.26,81514.15,203.4,0.898,0.00011,7.73263]
[1778137687748,37.3,81512.39,203.4,0.89759,0.00011,7.7552]
[1778137688755,37.31,81506.75,203.4,0.89688,0.00011,7.79374]
[1778137689762,37.33,81513.91,203.4,0.89758,0.00011,7.7557]
[1778137691776,37.35,81517.14,203.4,0.89779,0.00011,7.74482]
[1778137695442,37.41,81514.6,203.4,0.89718,0.00011,7.77789]
[1778137695814,37.41,81505.64,203.4,0.89619,0.00011,7.83139]
[1778137697828,37.42,81509.44,203.4,0.89653,0.00011,7.81324]
[1778137699843,37.43,81508.03,203.4,0.89631,0.00011,7.82523]
[1778137702973,37.43,81513.04,203.4,0.89684,0.00011,7.79636]
[1778137703872,37.43,81515.34,203.4,0.89709,0.00011,7.783]
[1778137704878,37.44,81513.47,203.4,0.89688,0.00011,7.79449]
[1778137705885,37.44,81510.29,203.4,0.89652,0.00011,7.81385]
[1778137708906,37.44,81507.35,203.4,0.89617,0.00011,7.83254]
[1778137711255,37.44,81507.31,203.4,0.89616,0.00011,7.83314]
[1778137711449,37.44,81507.31,203.4,0.89616,0.00011,7.83314]
[1778137711927,37.44,81495.65,203.4,0.89492,0.00011,7.89683]
[1778137712934,37.44,81494.33,203.4,0.89477,0.00011,7.90508]
[1778137714144,37.45,81495.1,203.4,0.89485,0.00011,7.90079]
[1778137714948,37.45,81495.05,203.4,0.89484,0.00011,7.90131]
[1778137715916,37.45,81495.05,203.4,0.89484,0.00011,7.90131]
[1778137715925,37.45,81495.05,203.4,0.89484,0.00011,7.90131]
[1778137716099,37.45,81492.13,203.4,0.89451,0.00011,7.91904]
[1778137717685,37.45,81484.41,203.4,0.89363,0.00011,7.96581]
[1778137717974,37.45,81488.24,203.4,0.89406,0.00011,7.9428]
[1778137718982,37.45,81490.19,203.4,0.89428,0.00011,7.9313]
[1778137719961,37.45,81490.19,203.4,0.89428,0.00011,7.9313]
[1778137719988,37.45,81497.3,203.4,0.89507,0.00011,7.88915]
[1778137720995,37.45,81501.26,203.4,0.89551,0.00011,7.86561]
[1778137723278,37.45,81504.77,203.4,0.89589,0.00011,7.84511]
[1778137724019,37.45,81532.86,203.4,0.89897,0.00011,7.67818]
[1778137725025,37.45,81527.96,203.4,0.89843,0.00011,7.70753]
[1778137726032,37.46,81525.7,203.4,0.89818,0.00011,7.72127]
[1778137727117,37.47,81525.22,203.4,0.89803,0.00011,7.72959]
[1778137728046,37.47,81522.42,203.4,0.89771,0.00011,7.74673]
[1778137729053,37.47,81516.05,203.4,0.897,0.00011,7.78511]
[1778137731258,37.48,81518.65,203.4,0.89727,0.00011,7.77054]
[1778137732074,37.48,81525.5,203.4,0.89802,0.00011,7.73021]
[1778137734088,37.48,81520.67,203.4,0.89747,0.00011,7.75971]
[1778137738116,37.49,81522.28,203.4,0.89762,0.00011,7.75193]
[1778137740130,37.49,81514.85,203.4,0.89679,0.00011,7.797]
[1778137741137,37.49,81510.16,203.4,0.89626,0.00011,7.82539]
[1778137742144,37.51,81507.21,203.4,0.89579,0.00011,7.85069]
[1778137744158,37.53,81502.07,203.4,0.89512,0.00011,7.88688]
[1778137745165,37.53,81499.9,203.4,0.89487,0.00011,7.90028]
[1778137746172,37.53,81498.23,203.4,0.89467,0.00011,7.91068]
[1778137747179,37.53,81493.04,203.4,0.89409,0.00011,7.94211]
[1778137748186,37.54,81489.41,203.4,0.89367,0.00011,7.96441]
[1778137749193,37.54,81492.37,203.4,0.89399,0.00011,7.94721]
[1778137750200,37.54,81495.26,203.4,0.89431,0.00011,7.93039]
[1778137751207,37.54,81498.93,203.4,0.89471,0.00011,7.90889]
[1778137752214,37.56,81497.07,203.4,0.89441,0.00011,7.92481]
[1778137753221,37.56,81495.21,203.4,0.8942,0.00011,7.93625]
[1778137758256,37.57,81495.55,203.4,0.89415,0.00011,7.93899]
[1778137764298,37.58,81496.75,203.4,0.89423,0.00011,7.93476]
[1778137766312,37.58,81498.68,203.4,0.89443,0.00011,7.92421]
[1778137768326,37.59,81500.32,203.4,0.89459,0.00011,7.9154]
[1778137769333,37.59,81502.34,203.4,0.89481,0.00011,7.90384]
[1778137774368,37.6,81502.03,203.4,0.8948,0.00011,7.90161]
[1778137779403,37.6,81500.53,203.4,0.89458,0.00011,7.91324]
[1778137784438,37.61,81497.39,203.4,0.89418,0.00011,7.93485]
[1778137786215,37.62,81497.22,203.4,0.89415,0.00011,7.9365]
[1778137786256,37.62,81497.22,203.4,0.89415,0.00011,7.9365]
[1778137786452,37.62,81490.01,203.4,0.89333,0.00011,7.98025]
[1778137787459,37.62,81487.03,203.4,0.89298,0.00011,7.99871]
[1778137788704,37.62,81483.4,203.4,0.89255,0.00011,8.0216]
[1778137789473,37.62,81481.12,203.4,0.89228,0.00011,8.03579]
[1778137790480,37.63,81478.61,203.4,0.89198,0.00011,8.05133]
[1778137791487,37.63,81476.39,203.4,0.89172,0.00011,8.06511]
[1778137795692,37.63,81475.55,203.4,0.8916,0.00011,8.07141]
[1778137795842,37.63,81475.55,203.4,0.8916,0.00011,8.07141]
[1778137795730,37.63,81472.65,203.4,0.89127,0.00011,8.08924]
[1778137796173,37.63,81472.65,203.4,0.89127,0.00011,8.08924]
[1778137796748,37.63,81472.65,203.4,0.89127,0.00011,8.08924]
[1778137796800,37.63,81472.65,203.4,0.89127,0.00011,8.08924]
[1778137796798,37.63,81445.75,203.4,0.88815,0.00012,8.25207]
[1778137796892,37.63,81445.75,203.4,0.88815,0.00012,8.25207]
[1778137797530,37.64,81432.8,203.4,0.88661,0.00012,8.33191]
[1778137799726,37.64,81432.23,203.4,0.88651,0.00012,8.33666]
[1778137799544,37.64,81431.57,203.4,0.88644,0.00012,8.34069]
[1778137800551,37.64,81435.06,203.4,0.88685,0.00012,8.31953]
[1778137801558,37.64,81439.78,203.4,0.8874,0.00012,8.29092]
[1778137802565,37.64,81442.25,203.4,0.88769,0.00012,8.27618]
[1778137803735,37.64,81442.25,203.4,0.88769,0.00012,8.27618]
[1778137804579,37.64,81453.6,203.4,0.889,0.00012,8.20791]
[1778137804878,37.64,81453.6,203.4,0.889,0.00012,8.20791]
[1778137805586,37.65,81455.23,203.4,0.88919,0.00012,8.19827]
[1778137807775,37.65,81453.95,203.4,0.88903,0.00012,8.2062]
[1778137808020,37.65,81454.13,203.4,0.88905,0.00012,8.20533]
[1778137808607,37.65,81464.39,203.4,0.89023,0.00011,8.14366]
[1778137809614,37.65,81471.36,203.4,0.89103,0.00011,8.10192]
[1778137810621,37.65,81473.41,203.4,0.89125,0.00011,8.08989]
[1778137811628,37.65,81474.75,203.4,0.8914,0.00011,8.0822]
[1778137811870,37.65,81474.75,203.4,0.8914,0.00011,8.0822]
[1778137812635,37.65,81472.97,203.4,0.89119,0.00011,8.09327]
[1778137814653,37.65,81474.45,203.4,0.89135,0.00011,8.08513]
[1778137816667,37.66,81475.89,203.4,0.8915,0.00011,8.07722]
[1778137821705,37.66,81471.71,203.4,0.89099,0.00011,8.10388]
[1778137822712,37.66,81468.93,203.4,0.89066,0.00011,8.12134]
[1778137826740,37.67,81466.9,203.4,0.8904,0.00011,8.13488]
[1778137828754,37.67,81468.96,203.4,0.89062,0.00011,8.12312]
[1778137832783,37.67,81463.23,203.4,0.89002,0.00012,8.15207]
[1778137833792,37.67,81468.68,203.4,0.89064,0.00011,8.1196]
[1778137835806,37.68,81467.29,203.4,0.89047,0.00011,8.12855]
[1778137836813,37.68,81462.81,203.4,0.88995,0.00012,8.15582]
[1778137841848,37.68,81462.3,203.4,0.88986,0.00012,8.16028]
[1778137845877,37.68,81450.55,203.4,0.88848,0.00012,8.23217]
[1778137846883,37.69,81453.75,203.4,0.88885,0.00012,8.2133]
[1778137849398,37.69,81453.88,203.4,0.88885,0.00012,8.21294]
[1778137850912,37.69,81458.97,203.4,0.88944,0.00012,8.18261]
[1778137851919,37.69,81462.03,203.4,0.88979,0.00012,8.16436]
[1778137852926,37.69,81465.35,203.4,0.89016,0.00011,8.14457]
[1778137856955,37.69,81466.15,203.4,0.89024,0.00011,8.1408]
[1778137857962,37.69,81468.24,203.4,0.89047,0.00011,8.12851]
[1778137858969,37.69,81470.72,203.4,0.89075,0.00011,8.11389]
[1778137859976,37.7,81472.2,203.4,0.89091,0.00011,8.10529]
[1778137860983,37.7,81475.7,203.4,0.89131,0.00011,8.08458]
[1778137861891,37.7,81475.7,203.4,0.89131,0.00011,8.08458]
[1778137862494,37.7,81475.7,203.4,0.89131,0.00011,8.08458]
[1778137862552,37.7,81477.4,203.4,0.8915,0.00011,8.07471]
[1778137863655,37.7,81477.4,203.4,0.8915,0.00011,8.07471]
[1778137863706,37.7,81482.94,203.4,0.89211,0.00011,8.04221]
[1778137864008,37.7,81486.59,203.4,0.89252,0.00011,8.02036]
[1778137867028,37.7,81486.81,203.4,0.89253,0.00011,8.02032]
[1778137868035,37.7,81489.97,203.4,0.89287,0.00011,8.00188]
[1778137871986,37.71,81490.78,203.4,0.89294,0.00011,7.99846]
[1778137872599,37.71,81490.78,203.4,0.89294,0.00011,7.99846]
[1778137872671,37.71,81487.99,203.4,0.89261,0.00011,8.01613]
[1778137873077,37.71,81483.79,203.4,0.89213,0.00011,8.04127]
[1778137874084,37.71,81487.71,203.4,0.89257,0.00011,8.0183]
[1778137875091,37.72,81489.68,203.4,0.89278,0.00011,8.00699]
[1778137880598,37.72,81488.75,203.4,0.89264,0.00011,8.01441]
[1778137881503,37.72,81471.84,203.4,0.8907,0.00011,8.11666]
[1778137882847,37.73,81462.97,203.4,0.88967,0.00012,8.17076]
[1778137883147,37.73,81474.5,203.4,0.89099,0.00011,8.10148]
[1778137884690,37.73,81478.02,203.4,0.89138,0.00011,8.08093]
[1778137886168,37.73,81477.3,203.4,0.89129,0.00011,8.08561]
[1778137891203,37.73,81478.26,203.4,0.89144,0.00011,8.07491]
[1778137893977,37.74,81478.65,203.4,0.89147,0.00011,8.07332]
[1778137894224,37.74,81480.87,203.4,0.89172,0.00011,8.06039]
[1778137895202,37.74,81480.87,203.4,0.89172,0.00011,8.06039]
[1778137895231,37.74,81484.52,203.4,0.89213,0.00011,8.03892]
[1778137896070,37.74,81484.52,203.4,0.89213,0.00011,8.03892]
[1778137896238,37.74,81482.69,203.4,0.89191,0.00011,8.05025]
[1778137897248,37.74,81480.62,203.4,0.89167,0.00011,8.06304]
[1778137900267,37.75,81482.45,203.4,0.89185,0.00011,8.05331]
[1778137905301,37.75,81483.17,203.4,0.8919,0.00011,8.05101]
[1778137907996,37.75,81483.46,203.4,0.89192,0.00011,8.05008]
[1778137908322,37.76,81481.12,203.4,0.89164,0.00011,8.0645]
[1778137909510,37.76,81481.12,203.4,0.89164,0.00011,8.0645]
[1778137912350,37.76,81483.49,203.4,0.89188,0.00011,8.0519]
[1778137917385,37.77,81482.62,203.4,0.89175,0.00011,8.05911]
[1778137921414,37.77,81486.78,203.4,0.89219,0.00011,8.03582]
[1778137922421,37.77,81492.52,203.4,0.89283,0.00011,8.00193]
[1778137924435,37.78,81494.76,203.4,0.89306,0.00011,7.9894]
[1778137925648,37.78,81500.54,203.4,0.8937,0.00011,7.95578]
[1778137926449,37.78,81503.47,203.4,0.89403,0.00011,7.93833]
[1778137927456,37.78,81505.14,203.4,0.89421,0.00011,7.92877]
[1778137930478,37.78,81504.26,203.4,0.89408,0.00011,7.93534]
[1778137932492,37.78,81502.72,203.4,0.89391,0.00011,7.94473]
[1778137937024,37.79,81503.48,203.4,0.89398,0.00011,7.94061]
[1778137937282,37.79,81503.48,203.4,0.89398,0.00011,7.94061]
[1778137937801,37.79,81509.75,203.4,0.89468,0.00011,7.90334]
[1778137938158,37.79,81509.75,203.4,0.89468,0.00011,7.90334]
[1778137938462,37.79,81509.75,203.4,0.89468,0.00011,7.90334]
[1778137938534,37.79,81514.71,203.4,0.89523,0.00011,7.8739]
[1778137939541,37.79,81519.76,203.4,0.89579,0.00011,7.84387]
[1778137940548,37.79,81527.24,203.4,0.89662,0.00011,7.79961]
[1778137941555,37.79,81532.57,203.4,0.8972,0.00011,7.76818]
[1778137942562,37.79,81538.36,203.4,0.89783,0.00011,7.73409]
[1778137943684,37.79,81547.74,203.4,0.89884,0.00011,7.67922]
[1778137945587,37.79,81551.04,203.4,0.89919,0.00011,7.66013]
[1778137946594,37.79,81553.31,203.4,0.89943,0.00011,7.6471]
[1778137949616,37.79,81555.27,203.4,0.89962,0.00011,7.63658]
[1778137954651,37.8,81553.12,203.4,0.89942,0.00011,7.64467]
[1778137955658,37.8,81549.52,203.4,0.89903,0.00011,7.66616]
[1778137957672,37.8,81551.11,203.4,0.89919,0.00011,7.65749]
[1778137958679,37.8,81552.96,203.4,0.89938,0.00011,7.64695]
[1778137959686,37.8,81555.11,203.4,0.89961,0.00011,7.63467]
[1778137961700,37.81,81559.07,203.4,0.90002,0.00011,7.61217]
[1778137966735,37.81,81561.63,203.4,0.90026,0.00011,7.59911]
[1778137968768,37.81,81561.09,203.4,0.90019,0.00011,7.60266]
[1778137968781,37.81,81556.16,203.4,0.89967,0.00011,7.63152]
[1778137969756,37.82,81554.21,203.4,0.89944,0.00011,7.64377]
[1778137972482,37.82,81554.64,203.4,0.89948,0.00011,7.64195]
[1778137972777,37.82,81556.43,203.4,0.89966,0.00011,7.6318]
[1778137975798,37.82,81552.58,203.4,0.89923,0.00011,7.65543]
[1778137976949,37.82,81550.75,203.4,0.89903,0.00011,7.66652]
[1778137977812,37.82,81548.3,203.4,0.89875,0.00011,7.68142]
[1778137980833,37.83,81550.88,203.4,0.89901,0.00011,7.66772]
[1778137981840,37.83,81554.16,203.4,0.89935,0.00011,7.64896]
[1778137985868,37.84,81555.72,203.4,0.89948,0.00011,7.64188]
[1778137987882,37.84,81558.43,203.4,0.89975,0.00011,7.62688]
[1778137990903,37.84,81560.1,203.4,0.89991,0.00011,7.61819]
[1778137992917,37.85,81563.9,203.4,0.9003,0.00011,7.59691]
[1778137994931,37.85,81556.69,203.4,0.89951,0.00011,7.64027]
[1778137996945,37.85,81559.33,203.4,0.89977,0.00011,7.62595]
[1778137997952,37.85,81560.77,203.4,0.89992,0.00011,7.61807]
[1778138002987,37.86,81561.55,203.4,0.89995,0.00011,7.61631]
[1778138008037,37.87,81562.05,203.4,0.89995,0.00011,7.61621]
[1778138009036,37.87,81559.8,203.4,0.8997,0.00011,7.62993]
[1778138010043,37.88,81554.47,203.4,0.89912,0.00011,7.66169]
[1778138012057,37.88,81557.82,203.4,0.89953,0.00011,7.63648]
[1778138013064,37.88,81560.42,203.4,0.8998,0.00011,7.62177]
[1778138015078,37.88,81561.91,203.4,0.89994,0.00011,7.6141]
[1778138016652,37.88,81563.58,203.4,0.90011,0.00011,7.60489]
[1778138017092,37.89,81567.01,203.4,0.90047,0.00011,7.58523]
[1778138018908,37.89,81567.01,203.4,0.90047,0.00011,7.58523]
[1778138019000,37.89,81567.01,203.4,0.90047,0.00011,7.58523]
[1778138019002,37.89,81567.57,203.4,0.90052,0.00011,7.58274]
[1778138019085,37.89,81567.57,203.4,0.90052,0.00011,7.58274]
[1778138019106,37.89,81570.31,203.4,0.90081,0.00011,7.56676]
[1778138020113,37.89,81575.17,203.4,0.90132,0.00011,7.53887]
[1778138022127,37.89,81571.7,203.4,0.90093,0.00011,7.55994]
[1778138024141,37.9,81568.93,203.4,0.90062,0.00011,7.57705]
[1778138029176,37.9,81571.59,203.4,0.90087,0.00011,7.56373]
[1778138030183,37.9,81573.71,203.4,0.90108,0.00011,7.55181]
[1778138031653,37.9,81573.71,203.4,0.90108,0.00011,7.55181]
[1778138033204,37.91,81579.76,203.4,0.9017,0.00011,7.51795]
[1778138035050,37.91,81584.93,203.4,0.90222,0.0001,7.48887]
[1778138035254,37.91,81586.88,203.4,0.90243,0.0001,7.47756]
[1778138036225,37.91,81589.03,203.4,0.90265,0.0001,7.46561]
[1778138037232,37.91,81591.16,203.4,0.90286,0.0001,7.45346]
[1778138040917,37.92,81594.46,203.4,0.90319,0.0001,7.43528]
[1778138041260,37.92,81596.54,203.4,0.90341,0.0001,7.42325]
[1778138043628,37.92,81596.33,203.4,0.90338,0.0001,7.42471]
[1778138044739,37.92,81599.38,203.4,0.90368,0.0001,7.40801]
[1778138045289,37.92,81600.97,203.4,0.90384,0.0001,7.39948]
[1778138048311,37.93,81603.12,203.4,0.90402,0.0001,7.38911]
[1778138050326,37.93,81604.97,203.4,0.90419,0.0001,7.37981]
[1778138055360,37.94,81604.65,203.4,0.90409,0.0001,7.38521]
[1778138060512,37.95,81603.89,203.4,0.90397,0.0001,7.39243]
[1778138060814,37.95,81603.89,203.4,0.90397,0.0001,7.39243]
[1778138060903,37.96,81604.82,203.4,0.90404,0.0001,7.38847]
[1778138061402,37.96,81616.77,203.4,0.90527,0.0001,7.31973]
[1778138062497,37.96,81616.77,203.4,0.90527,0.0001,7.31973]
[1778138062720,37.96,81616.77,203.4,0.90527,0.0001,7.31973]
[1778138062860,37.96,81616.77,203.4,0.90527,0.0001,7.31973]
[1778138062891,37.96,81624.09,203.4,0.906,0.0001,7.27853]
[1778138063201,37.96,81624.09,203.4,0.906,0.0001,7.27853]
[1778138063596,37.96,81624.09,203.4,0.906,0.0001,7.27853]
[1778138064057,37.97,81634.76,203.4,0.90702,0.0001,7.22114]
[1778138064423,37.97,81653.02,203.4,0.90885,0.0001,7.11726]
[1778138065430,37.98,81661.92,203.4,0.90965,0.0001,7.07132]
[1778138066437,37.98,81666.91,203.4,0.91014,0.0001,7.04374]
[1778138068451,37.99,81663.86,203.4,0.90981,0.0001,7.06223]
[1778138069459,37.99,81655.59,203.4,0.90898,0.0001,7.10973]
[1778138070465,37.99,81652.26,203.4,0.90864,0.0001,7.12931]
[1778138072479,38.0,81655.48,203.4,0.90901,0.0001,7.10575]
[1778138073486,38.0,81651.14,203.4,0.90857,0.0001,7.13094]
[1778138074493,38.0,81645.81,203.4,0.90803,0.0001,7.16182]
[1778138075500,38.03,81643.66,203.4,0.90764,0.0001,7.18385]
[1778138077537,38.06,81643.2,203.4,0.90743,0.0001,7.1957]
[1778138077740,38.06,81643.2,203.4,0.90743,0.0001,7.1957]
[1778138077832,38.06,81643.2,203.4,0.90743,0.0001,7.1957]
[1778138078969,38.11,81643.9,203.4,0.90721,0.0001,7.20856]
[1778138079019,38.13,81637.63,203.4,0.90644,0.0001,7.25231]
[1778138079528,38.13,81640.04,203.4,0.90668,0.0001,7.2386]
[1778138080535,38.16,81643.94,203.4,0.90694,0.0001,7.22432]
[1778138081542,38.16,81650.25,203.4,0.90756,0.0001,7.18887]
[1778138084563,38.16,81656.45,203.4,0.90816,0.0001,7.15502]
[1778138089598,38.17,81654.87,203.4,0.90796,0.0001,7.16643]
[1778138091612,38.17,81658.97,203.4,0.90835,0.0001,7.14425]
[1778138092619,38.18,81663.56,203.4,0.9088,0.0001,7.11883]
[1778138093626,38.19,81665.88,203.4,0.90894,0.0001,7.11071]
[1778138095640,38.21,81663.03,203.4,0.90856,0.0001,7.13247]
[1778138097654,38.21,81659.22,203.4,0.90816,0.0001,7.15511]
[1778138100675,38.23,81663.42,203.4,0.90847,0.0001,7.13745]
[1778138101682,38.25,81666.21,203.4,0.90866,0.0001,7.12671]
[1778138107724,38.4,81665.52,203.4,0.90771,0.0001,7.18173]
[1778138108731,38.43,81662.97,203.4,0.90732,0.0001,7.20409]
[1778138112759,38.43,81660.2,203.4,0.90701,0.0001,7.22132]
[1778138117794,38.44,81660.73,203.4,0.90703,0.0001,7.22021]
[1778138119808,38.44,81657.23,203.4,0.90667,0.0001,7.24068]
[1778138121822,38.44,81661.06,203.4,0.90703,0.0001,7.22014]
[1778138124843,38.45,81658.86,203.4,0.9068,0.0001,7.23361]
[1778138126857,38.45,81661.31,203.4,0.90703,0.0001,7.22051]
[1778138128871,38.45,81662.73,203.4,0.90716,0.0001,7.21322]
[1778138132899,38.46,81660.44,203.4,0.90698,0.0001,7.22099]
[1778138134598,38.46,81659.7,203.4,0.9069,0.0001,7.22554]
[1778138134914,38.46,81664.85,203.4,0.90741,0.0001,7.1967]
[1778138135682,38.46,81664.85,203.4,0.90741,0.0001,7.1967]
[1778138135920,38.46,81676.33,203.4,0.90854,0.0001,7.13239]
[1778138136927,38.46,81677.97,203.4,0.9087,0.0001,7.12341]
[1778138137934,38.46,81679.48,203.4,0.90884,0.0001,7.11525]
[1778138142969,38.46,81678.89,203.4,0.90876,0.0001,7.12012]
[1778138144983,38.47,81674.51,203.4,0.90831,0.0001,7.14529]
[1778138145990,38.47,81676.24,203.4,0.90848,0.0001,7.13589]
[1778138146997,38.47,81679.75,203.4,0.90882,0.0001,7.11651]
[1778138150019,38.47,81678.3,203.4,0.90866,0.0001,7.12553]
[1778138153040,38.47,81674.99,203.4,0.90832,0.0001,7.14499]
[1778138154047,38.48,81668.9,203.4,0.90771,0.0001,7.17947]
[1778138155054,38.48,81666.15,203.4,0.90743,0.0001,7.19519]
[1778138156061,38.49,81663.1,203.4,0.90703,0.0001,7.21821]
[1778138157056,38.49,81663.1,203.4,0.90703,0.0001,7.21821]
[1778138157068,38.51,81656.16,203.4,0.90624,0.0001,7.2628]
[1778138157444,38.51,81656.16,203.4,0.90624,0.0001,7.2628]
[1778138158128,38.51,81656.16,203.4,0.90624,0.0001,7.2628]
[1778138158077,38.51,81641.11,203.4,0.90472,0.0001,7.34835]
[1778138158903,38.51,81641.11,203.4,0.90472,0.0001,7.34835]
[1778138159084,38.51,81635.98,203.4,0.90418,0.0001,7.3781]
[1778138160091,38.52,81637.79,203.4,0.90436,0.0001,7.36835]
[1778138161098,38.52,81640.37,203.4,0.90461,0.0001,7.35421]
[1778138163112,38.52,81636.57,203.4,0.90421,0.0001,7.37658]
[1778138165126,38.52,81632.81,203.4,0.90382,0.0001,7.39853]
[1778138167140,38.52,81628.51,203.4,0.90337,0.0001,7.42351]
[1778138168149,38.52,81626.54,203.4,0.90316,0.0001,7.43496]
[1778138169157,38.53,81625.1,203.4,0.90301,0.0001,7.44357]
[1778138170164,38.53,81620.77,203.4,0.90255,0.0001,7.46864]
[1778138172178,38.53,81627.29,203.4,0.90321,0.0001,7.43223]
[1778138173187,38.53,81635.21,203.4,0.90402,0.0001,7.38736]
[1778138174369,38.53,81639.08,203.4,0.90441,0.0001,7.36555]
[1778138175199,38.53,81643.44,203.4,0.90485,0.0001,7.34068]
[1778138176206,38.53,81648.19,203.4,0.90534,0.0001,7.31371]
[1778138177527,38.53,81656.21,203.4,0.90614,0.0001,7.2684]
[1778138178220,38.53,81660.3,203.4,0.90655,0.0001,7.24532]
[1778138180234,38.53,81660.51,203.4,0.90657,0.0001,7.24423]
[1778138184262,38.53,81658.32,203.4,0.90634,0.0001,7.25701]
[1778138186276,38.53,81656.2,203.4,0.90613,0.0001,7.26919]
[1778138187916,38.53,81656.2,203.4,0.90613,0.0001,7.26919]
[1778138188018,38.53,81657.63,203.4,0.90627,0.0001,7.26131]
[1778138188290,38.53,81659.99,203.4,0.9065,0.0001,7.24801]
[1778138189533,38.53,81659.99,203.4,0.9065,0.0001,7.24801]
[1778138189616,38.53,81663.99,203.4,0.9069,0.0001,7.22559]
[1778138190305,38.53,81669.49,203.4,0.90745,0.0001,7.19477]
[1778138191318,38.53,81672.52,203.4,0.90782,0.0001,7.1713]
[1778138192329,38.53,81667.97,203.4,0.90736,0.0001,7.19697]
[1778138193337,38.53,81664.08,203.4,0.90697,0.0001,7.21903]
[1778138194344,38.53,81666.47,203.4,0.90721,0.0001,7.20581]
[1778138195351,38.54,81669.46,203.4,0.9075,0.0001,7.1892]
[1778138196358,38.54,81671.63,203.4,0.90771,0.0001,7.17719]
[1778138199379,38.54,81673.47,203.4,0.90789,0.0001,7.16746]
[1778138202400,38.54,81674.96,203.4,0.90802,0.0001,7.15976]
[1778138203407,38.54,81676.58,203.4,0.90818,0.0001,7.15091]
[1778138204238,38.54,81676.58,203.4,0.90818,0.0001,7.15091]
[1778138204276,38.54,81676.58,203.4,0.90818,0.0001,7.15091]
[1778138204414,38.54,81680.91,203.4,0.9086,0.0001,7.12692]
[1778138205621,38.54,81680.91,203.4,0.9086,0.0001,7.12692]
[1778138205699,38.54,81683.43,203.4,0.90884,0.0001,7.11308]
[1778138206451,38.54,81683.43,203.4,0.90884,0.0001,7.11308]
[1778138207435,38.54,81684.92,203.4,0.90898,0.0001,7.1053]
[1778138211463,38.55,81688.09,203.4,0.90927,0.0001,7.08887]
[1778138212470,38.55,81689.39,203.4,0.90939,0.0001,7.08194]
[1778138218512,38.55,81689.88,203.4,0.9094,0.0001,7.08126]
[1778138219519,38.56,81687.64,203.4,0.90918,0.0001,7.09409]
[1778138220526,38.56,81685.44,203.4,0.90896,0.0001,7.10672]
[1778138221533,38.56,81680.95,203.4,0.90851,0.0001,7.13215]
[1778138223547,38.56,81684.99,203.4,0.90889,0.0001,7.11022]
[1778138224554,38.56,81688.0,203.4,0.90918,0.0001,7.0937]
[1778138225561,38.56,81691.01,203.4,0.90947,0.0001,7.07719]
[1778138226683,38.56,81691.01,203.4,0.90947,0.0001,7.07719]
[1778138226706,38.56,81692.86,203.4,0.90965,0.0001,7.0672]
[1778138228128,38.56,81692.86,203.4,0.90965,0.0001,7.0672]
[1778138230596,38.57,81690.42,203.4,0.90939,0.0001,7.08224]
[1778138231603,38.57,81695.25,203.4,0.90985,0.0001,7.05572]
[1778138232610,38.57,81700.41,203.4,0.91034,0.0001,7.02741]
[1778138233617,38.57,81701.72,203.4,0.91046,0.0001,7.02049]
[1778138235631,38.57,81703.94,203.4,0.91066,0.0001,7.00899]
[1778138237645,38.58,81706.49,203.4,0.91089,0.0001,6.99576]
[1778138239659,38.58,81708.24,203.4,0.91105,0.0001,6.98699]
[1778138240666,38.58,81707.01,203.4,0.91092,0.0001,6.99428]
[1778138241673,38.58,81708.29,203.4,0.91104,0.0001,6.98768]
[1778138242680,38.58,81706.74,203.4,0.91088,0.0001,6.99675]
[1778138244694,38.59,81709.22,203.4,0.9111,0.0001,6.98399]
[1778138245701,38.59,81707.34,203.4,0.91091,0.0001,6.99487]
[1778138250736,38.6,81705.93,203.4,0.91073,0.0001,7.00508]
[1778138255771,38.6,81707.19,203.4,0.91089,0.0001,6.99388]
[1778138257785,38.61,81705.81,203.4,0.91074,0.0001,7.00247]
[1778138258792,38.61,81703.92,203.4,0.91055,0.0001,7.01341]
[1778138259799,38.61,81702.31,203.4,0.91038,0.0001,7.02281]
[1778138260806,38.61,81700.85,203.4,0.91024,0.0001,7.03136]
[1778138261813,38.61,81692.75,203.4,0.90944,0.0001,7.07681]
[1778138262820,38.61,81686.52,203.4,0.90883,0.0001,7.11194]
[1778138263827,38.61,81693.79,203.4,0.90953,0.0001,7.07186]
[1778138265841,38.62,81692.15,203.4,0.90936,0.0001,7.08162]
[1778138268862,38.62,81690.86,203.4,0.90921,0.0001,7.08984]
[1778138271883,38.62,81696.14,203.4,0.90971,0.0001,7.06145]
[1778138272890,38.62,81702.64,203.4,0.91034,0.0001,7.02569]
[1778138275911,38.63,81701.23,203.4,0.91018,0.0001,7.03463]
[1778138277925,38.63,81698.76,203.4,0.90993,0.0001,7.04916]
[1778138278932,38.63,81688.15,203.4,0.90889,0.0001,7.10858]
[1778138279939,38.63,81681.37,203.4,0.90821,0.0001,7.1468]
[1778138280946,38.63,81679.18,203.4,0.90799,0.0001,7.15942]
[1778138281953,38.63,81683.95,203.4,0.90846,0.0001,7.13307]
[1778138284974,38.64,81686.79,203.4,0.90872,0.0001,7.11795]
[1778138287996,38.64,81688.78,203.4,0.9089,0.0001,7.10795]
[1778138291016,38.64,81690.26,203.4,0.90903,0.0001,7.1006]
[1778138292023,38.64,81693.68,203.4,0.90936,0.0001,7.08187]
[1778138296051,38.65,81692.22,203.4,0.90919,0.0001,7.09131]
[1778138297058,38.65,81687.02,203.4,0.90868,0.0001,7.1206]
[1778138302093,38.65,81685.9,203.4,0.90854,0.0001,7.12826]
[1778138307128,38.66,81686.37,203.4,0.90857,0.0001,7.12697]
[1778138312163,38.66,81686.47,203.4,0.90862,0.0001,7.12113]
[1778138313170,38.66,81689.01,203.4,0.90887,0.0001,7.10726]
[1778138316193,38.66,81686.03,203.4,0.90856,0.0001,7.12467]
[1778138317200,38.66,81682.95,203.4,0.90826,0.0001,7.14213]
[1778138318272,38.66,81682.95,203.4,0.90826,0.0001,7.14213]
[1778138318207,38.67,81680.66,203.4,0.90803,0.0001,7.15517]
[1778138318724,38.67,81680.66,203.4,0.90803,0.0001,7.15517]
[1778138319305,38.67,81671.12,203.4,0.90708,0.0001,7.20876]
[1778138320221,38.67,81660.65,203.4,0.90603,0.0001,7.26772]
[1778138321228,38.67,81659.2,203.4,0.90588,0.0001,7.27601]
[1778138322235,38.67,81658.16,203.4,0.90578,0.0001,7.2819]
[1778138323242,38.67,81654.08,203.4,0.90537,0.0001,7.3049]
[1778138325256,38.67,81651.44,203.4,0.9051,0.0001,7.3198]
[1778138327270,38.67,81643.4,203.4,0.90429,0.0001,7.36513]
[1778138332305,38.67,81643.6,203.4,0.90432,0.0001,7.3636]
[1778138333378,38.67,81642.64,203.4,0.90422,0.0001,7.36893]
[1778138334319,38.67,81638.63,203.4,0.90382,0.0001,7.39152]
[1778138335326,38.67,81634.08,203.4,0.90336,0.0001,7.41719]
[1778138335449,38.67,81634.08,203.4,0.90336,0.0001,7.41719]
[1778138335659,38.67,81634.08,203.4,0.90336,0.0001,7.41719]
[1778138336333,38.66,81627.09,203.4,0.90264,0.0001,7.45672]
[1778138336870,38.66,81627.09,203.4,0.90264,0.0001,7.45672]
[1778138337340,38.66,81617.25,203.4,0.90163,0.0001,7.51272]
[1778138338348,38.67,81610.14,203.4,0.90088,0.0001,7.55361]
[1778138339354,38.67,81606.22,203.4,0.90047,0.0001,7.57625]
[1778138340847,38.67,81606.22,203.4,0.90047,0.0001,7.57625]
[1778138340946,38.67,81602.34,203.4,0.90006,0.0001,7.59869]
[1778138341975,38.67,81602.34,203.4,0.90006,0.0001,7.59869]
[1778138342106,38.67,81593.5,203.4,0.89912,0.00011,7.64966]
[1778138342704,38.67,81593.5,203.4,0.89912,0.00011,7.64966]
[1778138342766,38.67,81589.94,203.4,0.89875,0.00011,7.67009]
[1778138344389,38.67,81587.48,203.4,0.89848,0.00011,7.68476]
[1778138345396,38.67,81579.56,203.4,0.89764,0.00011,7.73035]
[1778138347410,38.67,81576.55,203.4,0.89731,0.00011,7.74772]
[1778138348417,38.67,81572.51,203.4,0.89688,0.00011,7.77094]
[1778138350432,38.67,81564.81,203.4,0.89606,0.00011,7.81525]
[1778138351438,38.67,81557.78,203.4,0.8953,0.00011,7.85613]
[1778138353453,38.67,81563.94,203.4,0.89596,0.00011,7.82065]
[1778138354459,38.67,81567.2,203.4,0.89631,0.00011,7.80186]
[1778138357480,38.67,81570.78,203.4,0.89669,0.00011,7.78148]
[1778138359494,38.67,81574.07,203.4,0.89703,0.00011,7.76279]
[1778138360501,38.67,81576.08,203.4,0.89725,0.00011,7.75137]
[1778138364529,38.68,81577.84,203.4,0.89739,0.00011,7.74394]
[1778138369566,38.69,81579.3,203.4,0.89752,0.00011,7.73664]
[1778138373595,38.69,81584.04,203.4,0.89808,0.00011,7.70354]
[1778138374601,38.69,81586.97,203.4,0.8984,0.00011,7.68662]
[1778138377623,38.69,81591.49,203.4,0.89888,0.00011,7.66057]
[1778138382658,38.69,81592.98,203.4,0.89903,0.00011,7.6521]
[1778138383665,38.69,81594.51,203.4,0.89919,0.00011,7.64336]
[1778138384672,38.69,81600.01,203.4,0.89977,0.0001,7.61189]
[1778138386686,38.69,81602.48,203.4,0.90003,0.0001,7.59786]
[1778138387693,38.69,81601.16,203.4,0.89989,0.0001,7.60551]
[1778138391721,38.69,81596.45,203.4,0.89939,0.00011,7.63292]
[1778138396756,38.69,81596.5,203.4,0.89938,0.00011,7.63305]
[1778138401791,38.69,81597.57,203.4,0.89949,0.00011,7.62726]
[1778138402798,38.69,81598.96,203.4,0.89963,0.00011,7.61936]
[1778138407833,38.69,81599.77,203.4,0.89971,0.0001,7.61514]
[1778138409847,38.69,81601.29,203.4,0.89987,0.0001,7.60663]
[1778138412141,38.7,81602.47,203.4,0.89999,0.0001,7.59998]
[1778138412708,38.7,81603.5,203.4,0.90009,0.0001,7.59429]
[1778138413270,38.7,81603.5,203.4,0.90009,0.0001,7.59429]
[1778138413290,38.7,81607.46,203.4,0.90051,0.0001,7.57178]
[1778138413457,38.7,81607.46,203.4,0.90051,0.0001,7.57178]
[1778138414882,38.7,81611.19,203.4,0.9009,0.0001,7.55029]
[1778138417903,38.68,81613.74,203.4,0.90124,0.0001,7.53169]
[1778138422938,38.66,81612.31,203.4,0.90121,0.0001,7.53291]
[1778138427973,38.66,81611.97,203.4,0.90117,0.0001,7.53498]
[1778138433009,38.66,81612.14,203.4,0.90126,0.0001,7.52742]
[1778138435022,38.66,81609.35,203.4,0.90097,0.0001,7.54341]
[1778138436029,38.66,81603.11,203.4,0.90032,0.0001,7.57909]
[1778138437036,38.66,81599.91,203.4,0.89998,0.0001,7.59743]
[1778138440057,38.66,81598.82,203.4,0.89986,0.0001,7.60415]
[1778138442071,38.66,81601.22,203.4,0.90011,0.0001,7.59064]
[1778138443078,38.66,81603.23,203.4,0.90032,0.0001,7.57926]
[1778138445092,38.67,81614.52,203.4,0.90149,0.0001,7.51506]
[1778138446099,38.66,81621.89,203.4,0.90226,0.0001,7.47269]
[1778138448113,38.66,81622.74,203.4,0.90236,0.0001,7.46714]
[1778138451134,38.66,81616.42,203.4,0.90172,0.0001,7.50237]
[1778138452141,38.66,81613.6,203.4,0.90143,0.0001,7.5182]
[1778138454155,38.66,81610.5,203.4,0.90111,0.0001,7.5361]
[1778138456169,38.66,81615.62,203.4,0.90163,0.0001,7.50702]
[1778138457176,38.66,81620.29,203.4,0.90212,0.0001,7.48013]
[1778138459190,38.66,81622.51,203.4,0.90235,0.0001,7.46739]
[1778138464225,38.66,81623.73,203.4,0.9025,0.0001,7.45957]
[1778138467246,38.65,81618.73,203.4,0.90199,0.0001,7.48731]
[1778138468253,38.65,81616.96,203.4,0.90181,0.0001,7.49714]
[1778138470267,38.65,81618.57,203.4,0.90199,0.0001,7.48741]
[1778138471274,38.65,81620.83,203.4,0.90223,0.0001,7.47427]
[1778138473288,38.65,81624.07,203.4,0.90256,0.0001,7.45572]
[1778138474295,38.65,81626.34,203.4,0.9028,0.0001,7.44277]
[1778138477316,38.65,81632.46,203.4,0.90343,0.0001,7.4078]
[1778138478323,38.65,81635.02,203.4,0.9037,0.0001,7.3931]
[1778138481344,38.65,81632.92,203.4,0.90349,0.0001,7.40458]
[1778138482351,38.65,81629.36,203.4,0.90313,0.0001,7.42464]
[1778138485372,38.65,81627.84,203.4,0.90298,0.0001,7.43275]
[1778138490407,38.64,81624.72,203.4,0.90268,0.0001,7.44951]
[1778138491414,38.64,81621.9,203.4,0.90246,0.0001,7.45865]
[1778138496453,38.64,81621.14,203.4,0.90238,0.0001,7.46351]
[1778138497456,38.64,81622.84,203.4,0.90256,0.0001,7.45357]
[1778138502491,38.65,81623.59,203.4,0.90261,0.0001,7.45066]
[1778138507527,38.65,81621.54,203.4,0.90237,0.0001,7.46383]
[1778138508535,38.65,81618.53,203.4,0.90206,0.0001,7.48109]
[1778138509541,38.65,81617.1,203.4,0.90191,0.0001,7.48937]
[1778138512562,38.65,81618.6,203.4,0.90206,0.0001,7.48114]
[1778138518399,38.65,81617.95,203.4,0.90199,0.0001,7.48511]
[1778138518604,38.65,81613.36,203.4,0.90152,0.0001,7.51045]
[1778138521625,38.65,81618.16,203.4,0.90202,0.0001,7.48334]
[1778138526660,38.65,81618.07,203.4,0.90201,0.0001,7.48352]
[1778138528675,38.65,81615.99,203.4,0.9018,0.0001,7.49556]
[1778138531695,38.65,81617.59,203.4,0.90196,0.0001,7.48672]
[1778138535723,38.65,81625.04,203.4,0.90271,0.0001,7.44511]
[1778138539446,38.65,81628.79,203.4,0.90311,0.0001,7.42303]
[1778138539751,38.65,81630.29,203.4,0.90326,0.0001,7.41452]
[1778138540758,38.65,81632.84,203.4,0.90353,0.0001,7.39986]
[1778138545813,38.65,81632.58,203.4,0.90351,0.0001,7.40069]
[1778138545914,38.65,81623.68,203.4,0.9026,0.0001,7.45107]
[1778138546800,38.65,81621.9,203.4,0.90242,0.0001,7.46105]
[1778138548259,38.65,81621.8,203.4,0.90242,0.0001,7.46124]
[1778138553850,38.64,81621.82,203.4,0.90251,0.0001,7.45328]
[1778138556870,38.64,81626.79,203.4,0.90304,0.0001,7.42437]
[1778138558884,38.64,81629.28,203.4,0.9033,0.0001,7.40979]
[1778138563919,38.64,81630.52,203.4,0.90344,0.0001,7.40192]
[1778138567947,38.64,81638.58,203.4,0.90428,0.0001,7.35568]
[1778138570136,38.64,81640.77,203.4,0.9045,0.0001,7.34301]
[1778138573989,38.63,81641.02,203.4,0.90453,0.0001,7.34131]
[1778138574996,38.63,81639.23,203.4,0.90435,0.0001,7.35138]
[1778138579024,38.63,81634.88,203.4,0.90391,0.0001,7.37573]
[1778138580031,38.63,81631.88,203.4,0.90361,0.0001,7.39265]
[1778138585066,38.63,81630.43,203.4,0.90348,0.0001,7.39963]
[1778138587088,38.63,81626.63,203.4,0.9031,0.0001,7.42091]
[1778138589102,38.63,81625.24,203.4,0.90296,0.0001,7.42851]
[1778138591116,38.63,81622.29,203.4,0.90266,0.0001,7.44492]
[1778138593130,38.63,81620.74,203.4,0.9025,0.0001,7.45409]
[1778138598165,38.63,81620.56,203.4,0.90249,0.0001,7.45476]
[1778138600179,38.63,81618.83,203.4,0.9023,0.0001,7.46488]
[1778138602488,38.63,81616.23,203.4,0.90203,0.0001,7.48009]
[1778138603200,38.63,81611.66,203.4,0.90155,0.0001,7.50614]
[1778138604207,38.63,81608.79,203.4,0.90125,0.0001,7.52283]
[1778138605214,38.63,81606.9,203.4,0.90105,0.0001,7.53392]
[1778138606221,38.63,81605.21,203.4,0.90087,0.0001,7.54384]
[1778138607228,38.63,81607.67,203.4,0.90112,0.0001,7.53002]
[1778138610249,38.63,81611.26,203.4,0.90149,0.0001,7.50977]
[1778138615284,38.63,81610.36,203.4,0.90146,0.0001,7.50846]
[1778138620319,38.64,81606.79,203.4,0.90107,0.0001,7.53015]
[1778138627368,38.64,81607.58,203.4,0.90115,0.0001,7.52593]
[1778138632403,38.64,81607.4,203.4,0.90112,0.0001,7.52712]
[1778138637439,38.64,81607.05,203.4,0.90109,0.0001,7.52926]
[1778138642474,38.64,81605.43,203.4,0.90091,0.0001,7.53865]
[1778138643481,38.64,81603.68,203.4,0.90073,0.0001,7.54868]
[1778138644488,38.64,81602.08,203.4,0.90056,0.0001,7.55784]
[1778138647511,38.64,81596.61,203.4,0.89999,0.00011,7.5893]
[1778138649524,38.64,81595.09,203.4,0.89982,0.00011,7.59832]
[1778138651538,38.64,81598.71,203.4,0.9002,0.0001,7.57783]
[1778138652545,38.64,81606.08,203.4,0.90097,0.0001,7.53582]
[1778138654559,38.64,81608.82,203.4,0.90125,0.0001,7.52015]
[1778138656574,38.64,81610.35,203.4,0.90141,0.0001,7.51149]
[1778138657581,38.64,81607.96,203.4,0.90116,0.0001,7.52517]
[1778138659595,38.64,81605.83,203.4,0.90094,0.0001,7.53741]
[1778138660602,38.64,81603.59,203.4,0.9007,0.0001,7.55025]
[1778138661609,38.64,81601.87,203.4,0.90052,0.0001,7.5601]
[1778138666644,38.64,81602.09,203.4,0.90055,0.0001,7.55876]
[1778138672686,38.64,81602.28,203.4,0.90064,0.0001,7.55085]
[1778138678728,38.64,81604.28,203.4,0.90085,0.0001,7.53937]
[1778138683765,38.64,81603.45,203.4,0.90077,0.0001,7.54407]
[1778138685779,38.64,81601.4,203.4,0.90055,0.0001,7.5558]
[1778138689808,38.64,81605.38,203.4,0.90097,0.0001,7.53304]
[1778138694842,38.64,81604.98,203.4,0.90093,0.0001,7.53538]
[1778138698870,38.64,81603.23,203.4,0.90074,0.0001,7.54545]
[1778138701891,38.64,81605.07,203.4,0.90093,0.0001,7.53495]
[1778138702898,38.64,81603.62,203.4,0.90078,0.0001,7.54324]
[1778138704912,38.64,81605.72,203.4,0.901,0.0001,7.53127]
[1778138705919,38.64,81607.22,203.4,0.90116,0.0001,7.52271]
[1778138707933,38.64,81609.69,203.4,0.90141,0.0001,7.50864]
[1778138708944,38.64,81612.43,203.4,0.9017,0.0001,7.49305]
[1778138712972,38.64,81609.02,203.4,0.90134,0.0001,7.51274]
[1778138718007,38.65,81609.22,203.4,0.90135,0.0001,7.51194]
[1778138723043,38.65,81608.73,203.4,0.9013,0.0001,7.51502]
[1778138728078,38.65,81608.34,203.4,0.90125,0.0001,7.51747]
[1778138729085,38.65,81606.53,203.4,0.90106,0.0001,7.52785]
[1778138730092,38.65,81604.99,203.4,0.9009,0.0001,7.53669]
[1778138731100,38.65,81603.77,203.4,0.90085,0.0001,7.53698]
[1778138736134,38.65,81601.08,203.4,0.90057,0.0001,7.55243]
[1778138737141,38.65,81596.63,203.4,0.9001,0.00011,7.5779]
[1778138742176,38.65,81596.64,203.4,0.9001,0.00011,7.57769]
[1778138747211,38.65,81596.04,203.4,0.90005,0.00011,7.58088]
[1778138748218,38.65,81589.08,203.4,0.89931,0.00011,7.62072]
[1778138749225,38.65,81585.32,203.4,0.89891,0.00011,7.64245]
[1778138752246,38.65,81585.92,203.4,0.89897,0.00011,7.63928]
[1778138756278,38.65,81583.24,203.4,0.8987,0.00011,7.65412]
[1778138759299,38.64,81585.74,203.4,0.89897,0.00011,7.63933]
[1778138760306,38.64,81583.29,203.4,0.89871,0.00011,7.65325]
[1778138761313,38.64,81579.82,203.4,0.89834,0.00011,7.67324]
[1778138763327,38.64,81579.38,203.4,0.8983,0.00011,7.67566]
[1778138764334,38.64,81578.16,203.4,0.89817,0.00011,7.68253]
[1778138765342,38.64,81577.96,203.4,0.89815,0.00011,7.68349]
[1778138766049,38.64,81577.96,203.4,0.89815,0.00011,7.68349]
[1778138766348,38.64,81576.99,203.4,0.89805,0.00011,7.68888]
[1778138767355,38.64,81569.56,203.4,0.89726,0.00011,7.73151]
[1778138770378,38.64,81571.49,203.4,0.89747,0.00011,7.72027]
[1778138771384,38.64,81572.57,203.4,0.89759,0.00011,7.71397]
[1778138773399,38.64,81573.4,203.4,0.89768,0.00011,7.70905]
[1778138774406,38.64,81573.85,203.4,0.89773,0.00011,7.7064]
[1778138779441,38.64,81574.22,203.4,0.89777,0.00011,7.70406]
[1778138780179,38.64,81574.22,203.4,0.89777,0.00011,7.70406]
[1778138780448,38.64,81576.1,203.4,0.89797,0.00011,7.69319]
[1778138781455,38.64,81576.89,203.4,0.89806,0.00011,7.6886]
[1778138782604,38.64,81576.89,203.4,0.89806,0.00011,7.6886]
[1778138782679,38.64,81578.44,203.4,0.89823,0.00011,7.67962]
[1778138782912,38.64,81578.44,203.4,0.89823,0.00011,7.67962]
[1778138783735,38.64,81578.44,203.4,0.89823,0.00011,7.67962]
[1778138783797,38.64,81584.8,203.4,0.8989,0.00011,7.64303]
[1778138784477,38.64,81582.37,203.4,0.89864,0.00011,7.657]
[1778138785485,38.64,81578.85,203.4,0.89827,0.00011,7.67725]
[1778138786491,38.64,81578.0,203.4,0.89818,0.00011,7.68219]
[1778138787498,38.64,81578.41,203.4,0.89822,0.00011,7.67986]
[1778138788505,38.64,81581.65,203.4,0.89857,0.00011,7.66103]
[1778138789512,38.64,81584.79,203.4,0.89891,0.00011,7.64278]
[1778138790519,38.64,81586.69,203.4,0.89911,0.00011,7.6315]
[1778138795554,38.63,81587.48,203.4,0.89928,0.00011,7.61963]
[1778138801597,38.63,81587.63,203.4,0.89931,0.00011,7.61812]
[1778138803611,38.63,81582.99,203.4,0.89882,0.00011,7.64456]
[1778138804618,38.63,81580.85,203.4,0.8986,0.00011,7.65675]
[1778138808646,38.63,81582.7,203.4,0.8988,0.00011,7.64586]
[1778138813681,38.63,81582.94,203.4,0.89882,0.00011,7.64471]
[1778138819724,38.63,81583.87,203.4,0.89891,0.00011,7.63969]
[1778138820731,38.63,81587.53,203.4,0.8993,0.00011,7.61873]
[1778138825766,38.63,81589.16,203.4,0.89946,0.00011,7.60982]
[1778138826350,38.63,81589.16,203.4,0.89946,0.00011,7.60982]
[1778138826775,38.63,81597.85,203.4,0.90038,0.0001,7.55993]
[1778138827781,38.63,81602.84,203.4,0.9009,0.0001,7.5313]
[1778138828788,38.63,81600.07,203.4,0.90061,0.0001,7.54712]
[1778138833825,38.63,81600.23,203.4,0.90062,0.0001,7.54661]
[1778138834832,38.64,81598.3,203.4,0.90042,0.0001,7.55783]
[1778138835839,38.64,81594.96,203.4,0.90006,0.00011,7.57715]
[1778138841884,38.64,81598.13,203.4,0.90038,0.0001,7.55996]
[1778138844905,38.64,81603.05,203.4,0.90089,0.0001,7.53232]
[1778138845912,38.64,81606.07,203.4,0.9012,0.0001,7.51524]
[1778138850947,38.64,81606.11,203.4,0.90118,0.0001,7.5161]
[1778138855982,38.65,81606.87,203.4,0.90131,0.0001,7.50626]
[1778138857996,38.65,81609.59,203.4,0.90159,0.0001,7.49124]
[1778138861017,38.65,81611.4,203.4,0.90176,0.0001,7.48169]
[1778138866052,38.66,81611.11,203.4,0.90171,0.0001,7.48474]
[1778138871087,38.66,81610.23,203.4,0.90159,0.0001,7.49115]
[1778138876122,38.67,81607.89,203.4,0.90132,0.0001,7.50585]
[1778138878136,38.67,81597.5,203.4,0.90023,0.0001,7.56572]
[1778138879143,38.67,81593.38,203.4,0.89979,0.00011,7.58954]
[1778138881157,38.67,81596.09,203.4,0.90007,0.00011,7.57443]
[1778138886192,38.67,81596.61,203.4,0.90011,0.00011,7.57214]
[1778138887199,38.67,81598.85,203.4,0.90034,0.0001,7.55947]
[1778138888206,38.67,81600.76,203.4,0.90054,0.0001,7.5487]
[1778138893243,38.67,81600.5,203.4,0.9005,0.0001,7.55105]
[1778138894249,38.68,81596.25,203.4,0.90005,0.00011,7.57553]
[1778138899284,38.68,81597.22,203.4,0.90014,0.0001,7.57079]
[1778138904319,38.68,81597.07,203.4,0.90011,0.0001,7.57201]
[1778138909354,38.67,81592.32,203.4,0.89964,0.00011,7.59774]
[1778138910361,38.67,81589.99,203.4,0.8994,0.00011,7.61068]
[1778138912375,38.67,81586.45,203.4,0.89911,0.00011,7.62375]
[1778138915396,38.67,81582.27,203.4,0.89868,0.00011,7.64742]
[1778138916403,38.67,81578.48,203.4,0.89827,0.00011,7.66908]
[1778138917410,38.67,81577.16,203.4,0.89814,0.00011,7.67654]
[1778138918417,38.67,81575.4,203.4,0.89795,0.00011,7.6867]
[1778138919176,38.67,81575.4,203.4,0.89795,0.00011,7.6867]
[1778138919460,38.67,81575.4,203.4,0.89795,0.00011,7.6867]
[1778138919543,38.67,81574.37,203.4,0.89784,0.00011,7.69264]
[1778138920431,38.67,81571.02,203.4,0.89748,0.00011,7.71192]
[1778138925466,38.66,81570.37,203.4,0.89745,0.00011,7.71364]
[1778138926473,38.66,81566.13,203.4,0.897,0.00011,7.73767]
[1778138927480,38.66,81561.51,203.4,0.89651,0.00011,7.76393]
[1778138931508,38.66,81558.17,203.4,0.89617,0.00011,7.78204]
[1778138932515,38.66,81556.24,203.4,0.89597,0.00011,7.79289]
[1778138937550,38.65,81558.5,203.4,0.89623,0.00011,7.779]
[1778138938557,38.65,81560.9,203.4,0.89649,0.00011,7.76495]
[1778138939564,38.65,81562.46,203.4,0.89666,0.00011,7.75576]
[1778138940571,38.65,81564.37,203.4,0.89687,0.00011,7.74458]
[1778138941578,38.65,81561.75,203.4,0.89659,0.00011,7.75958]
[1778138942585,38.65,81564.72,203.4,0.89691,0.00011,7.74231]
[1778138944599,38.65,81558.84,203.4,0.89628,0.00011,7.77606]
[1778138945606,38.65,81554.67,203.4,0.89583,0.00011,7.80009]
[1778138948627,38.65,81553.15,203.4,0.89567,0.00011,7.80883]
[1778138950852,38.65,81553.56,203.4,0.89572,0.00011,7.80639]
[1778138950956,38.65,81553.56,203.4,0.89572,0.00011,7.80639]
[1778138951881,38.65,81553.52,203.4,0.89571,0.00011,7.80649]
[1778138951954,38.65,81553.52,203.4,0.89571,0.00011,7.80649]
[1778138951884,38.65,81553.73,203.4,0.89574,0.00011,7.8052]
[1778138954669,38.65,81559.55,203.4,0.89637,0.00011,7.7714]
[1778138955676,38.65,81557.8,203.4,0.89618,0.00011,7.78133]
[1778138960711,38.64,81557.81,203.4,0.8962,0.00011,7.78031]
[1778138962725,38.64,81561.72,203.4,0.89663,0.00011,7.75739]
[1778138963732,38.64,81564.53,203.4,0.89694,0.00011,7.74101]
[1778138966753,38.64,81567.28,203.4,0.89724,0.00011,7.72483]
[1778138969774,38.64,81563.83,203.4,0.89687,0.00011,7.74451]
[1778138970781,38.64,81562.22,203.4,0.8967,0.00011,7.75373]
[1778138974809,38.64,81560.51,203.4,0.8966,0.00011,7.75641]
[1778138979844,38.64,81560.29,203.4,0.89659,0.00011,7.75707]
[1778138980851,38.64,81558.87,203.4,0.89643,0.00011,7.76516]
[1778138982865,38.64,81557.18,203.4,0.89626,0.00011,7.77468]
[1778138987900,38.63,81558.57,203.4,0.89642,0.00011,7.76595]
[1778138992935,38.63,81558.4,203.4,0.89641,0.00011,7.76626]
[1778138997970,38.63,81558.17,203.4,0.8964,0.00011,7.76693]
[1778139000991,38.63,81566.77,203.4,0.89733,0.00011,7.71684]
[1778139001998,38.63,81571.35,203.4,0.89783,0.00011,7.6903]
[1778139003005,38.63,81566.67,203.4,0.89733,0.00011,7.71687]
[1778139005019,38.63,81563.54,203.4,0.897,0.00011,7.73486]
[1778139006026,38.63,81561.69,203.4,0.8968,0.00011,7.74549]
[1778139010055,38.63,81560.14,203.4,0.89664,0.00011,7.75406]
[1778139011409,38.63,81557.5,203.4,0.89636,0.00011,7.76922]
[1778139017104,38.62,81556.4,203.4,0.89625,0.00011,7.77483]
[1778139021132,38.62,81561.04,203.4,0.89676,0.00011,7.74742]
[1778139022139,38.62,81563.42,203.4,0.89702,0.00011,7.73353]
[1778139027893,38.62,81562.98,203.4,0.89698,0.00011,7.73567]
[1778139028181,38.62,81560.74,203.4,0.89675,0.00011,7.74844]
[1778139029467,38.62,81557.48,203.4,0.89639,0.00011,7.76721]
[1778139034223,38.62,81555.81,203.4,0.8963,0.00011,7.76951]
[1778139036238,38.62,81553.3,203.4,0.89603,0.00011,7.78378]
[1778139037310,38.62,81553.3,203.4,0.89603,0.00011,7.78378]
[1778139037411,38.62,81551.34,203.4,0.89582,0.00011,7.795]
[1778139038252,38.62,81548.86,203.4,0.89556,0.00011,7.80924]
[1778139043287,38.61,81549.08,203.4,0.8956,0.00011,7.80705]
[1778139045302,38.61,81547.34,203.4,0.89541,0.00011,7.81676]
[1778139050336,38.61,81545.96,203.4,0.89528,0.00011,7.82377]
[1778139052350,38.61,81542.59,203.4,0.89492,0.00011,7.84292]
[1778139055371,38.6,81541.03,203.4,0.89476,0.00011,7.85133]
[1778139056381,38.6,81544.09,203.4,0.8951,0.00011,7.8333]
[1778139057388,38.6,81547.82,203.4,0.89551,0.00011,7.8114]
[1778139061416,38.6,81550.88,203.4,0.89586,0.00011,7.79278]
[1778139062423,38.6,81554.62,203.4,0.89627,0.00011,7.77091]
[1778139063995,38.6,81559.16,203.4,0.89677,0.00011,7.74427]
[1778139064437,38.6,81560.74,203.4,0.89694,0.00011,7.73514]
[1778139066804,38.6,81561.62,203.4,0.89704,0.00011,7.72992]
[1778139066883,38.6,81563.74,203.4,0.89727,0.00011,7.71757]
[1778139067458,38.6,81585.15,203.4,0.89955,0.00011,7.59419]
[1778139068964,38.6,81594.77,203.4,0.90058,0.0001,7.53852]
[1778139069472,38.6,81597.65,203.4,0.90088,0.0001,7.52204]
[1778139070479,38.59,81597.5,203.4,0.90087,0.0001,7.52254]
[1778139071486,38.59,81599.08,203.4,0.90104,0.0001,7.51315]
[1778139073500,38.59,81604.61,203.4,0.90163,0.0001,7.4811]
[1778139077528,38.59,81605.92,203.4,0.90177,0.0001,7.47327]
[1778139080549,38.59,81610.24,203.4,0.90221,0.0001,7.44918]
[1778139081556,38.59,81612.61,203.4,0.90245,0.0001,7.43562]
[1778139082334,38.59,81612.61,203.4,0.90245,0.0001,7.43562]
[1778139083212,38.59,81612.12,203.4,0.9024,0.0001,7.43834]
[1778139084290,38.59,81611.16,203.4,0.90231,0.0001,7.44358]
[1778139086477,38.59,81610.72,203.4,0.90227,0.0001,7.44568]
[1778139087598,38.59,81608.99,203.4,0.9021,0.0001,7.4551]
[1778139092633,38.59,81608.88,203.4,0.90218,0.0001,7.44788]
[1778139093894,38.59,81608.88,203.4,0.90218,0.0001,7.44788]
[1778139099569,38.58,81608.33,203.4,0.90215,0.0001,7.44969]
[1778139099682,38.58,81611.71,203.4,0.9025,0.0001,7.43021]
[1778139100191,38.58,81611.71,203.4,0.9025,0.0001,7.43021]
[1778139100689,38.58,81616.72,203.4,0.90303,0.0001,7.40147]
[1778139101830,38.58,81616.72,203.4,0.90303,0.0001,7.40147]
[1778139101892,38.58,81619.46,203.4,0.90332,0.0001,7.38548]
[1778139103427,38.58,81620.09,203.4,0.90338,0.0001,7.3819]
[1778139105724,38.58,81623.11,203.4,0.9037,0.0001,7.36434]
[1778139108745,38.58,81624.93,203.4,0.90389,0.0001,7.35368]
[1778139109752,38.58,81626.59,203.4,0.90406,0.0001,7.34417]
[1778139110759,38.58,81630.65,203.4,0.90448,0.0001,7.32107]
[1778139111766,38.58,81628.86,203.4,0.9043,0.0001,7.33113]
[1778139112583,38.58,81628.86,203.4,0.9043,0.0001,7.33113]
[1778139112631,38.58,81628.86,203.4,0.9043,0.0001,7.33113]
[1778139112981,38.58,81628.86,203.4,0.9043,0.0001,7.33113]
[1778139112982,38.57,81627.24,203.4,0.90413,0.0001,7.34021]
[1778139114128,38.57,81627.24,203.4,0.90413,0.0001,7.34021]
[1778139113780,38.57,81624.6,203.4,0.90386,0.0001,7.35518]
[1778139117265,38.57,81624.0,203.4,0.9038,0.0001,7.35839]
[1778139117598,38.57,81624.0,203.4,0.9038,0.0001,7.35839]
[1778139117658,38.57,81624.0,203.4,0.9038,0.0001,7.35839]
[1778139118116,38.57,81624.0,203.4,0.9038,0.0001,7.35839]
[1778139117809,38.57,81614.88,203.4,0.90287,0.0001,7.41013]
[1778139118815,38.57,81612.42,203.4,0.90261,0.0001,7.42425]
[1778139120829,38.58,81620.66,203.4,0.90345,0.0001,7.3779]
[1778139123356,38.58,81621.0,203.4,0.90349,0.0001,7.376]
[1778139123852,38.58,81616.44,203.4,0.90302,0.0001,7.402]
[1778139124306,38.58,81616.44,203.4,0.90302,0.0001,7.402]
[1778139124859,38.58,81613.58,203.4,0.90271,0.0001,7.41872]
[1778139125866,38.58,81611.83,203.4,0.90252,0.0001,7.42955]
[1778139129381,38.58,81611.64,203.4,0.90248,0.0001,7.43138]
[1778139129744,38.58,81611.64,203.4,0.90248,0.0001,7.43138]
[1778139135936,38.59,81610.88,203.4,0.90235,0.0001,7.4386]
[1778139140971,38.6,81610.17,203.4,0.90225,0.0001,7.44441]
[1778139146006,38.6,81615.09,203.4,0.90273,0.0001,7.41812]
[1778139147013,38.6,81620.13,203.4,0.90325,0.0001,7.38945]
[1778139149027,38.61,81621.51,203.4,0.90337,0.0001,7.38243]
[1778139150034,38.61,81625.72,203.4,0.9038,0.0001,7.3586]
[1778139151041,38.61,81623.84,203.4,0.90368,0.0001,7.36264]
[1778139156076,38.61,81627.43,203.4,0.90404,0.0001,7.34316]
[1778139157231,38.61,81626.98,203.4,0.90399,0.0001,7.34582]
[1778139157578,38.61,81626.98,203.4,0.90399,0.0001,7.34582]
[1778139158090,38.61,81623.55,203.4,0.90364,0.0001,7.36519]
[1778139162118,38.61,81628.65,203.4,0.90415,0.0001,7.33661]
[1778139163125,38.61,81630.83,203.4,0.90438,0.0001,7.32437]
[1778139164132,38.61,81629.01,203.4,0.90419,0.0001,7.33481]
[1778139165139,38.61,81630.34,203.4,0.90432,0.0001,7.32743]
[1778139168078,38.61,81631.06,203.4,0.90439,0.0001,7.32365]
[1778139168170,38.61,81634.07,203.4,0.9047,0.0001,7.30658]
[1778139169170,38.61,81644.7,203.4,0.90577,0.0001,7.24655]
[1778139169389,38.61,81644.7,203.4,0.90577,0.0001,7.24655]
[1778139170177,38.61,81646.34,203.4,0.90594,0.0001,7.23729]
[1778139171184,38.61,81646.85,203.4,0.90599,0.0001,7.23449]
[1778139172106,38.61,81646.85,203.4,0.90599,0.0001,7.23449]
[1778139172191,38.61,81647.16,203.4,0.90602,0.0001,7.23283]
[1778139176222,38.61,81648.71,203.4,0.90617,0.0001,7.22448]
[1778139178201,38.61,81648.71,203.4,0.90617,0.0001,7.22448]
[1778139178391,38.61,81648.61,203.4,0.90616,0.0001,7.22524]
[1778139184277,38.62,81649.6,203.4,0.90624,0.0001,7.22027]
[1778139185285,38.62,81653.32,203.4,0.90662,0.0001,7.19946]
[1778139186292,38.62,81656.65,203.4,0.90695,0.0001,7.18088]
[1778139191327,38.62,81656.85,203.4,0.90695,0.0001,7.18051]
[1778139195356,38.62,81660.04,203.4,0.90726,0.0001,7.16329]
[1778139200390,38.62,81660.56,203.4,0.9073,0.0001,7.16128]
[1778139208446,38.63,81660.27,203.4,0.90722,0.0001,7.16585]
[1778139213481,38.64,81660.14,203.4,0.90725,0.0001,7.16146]
[1778139218516,38.64,81659.24,203.4,0.90714,0.0001,7.16786]
[1778139222544,38.65,81661.06,203.4,0.90729,0.0001,7.15901]
[1778139224558,38.65,81671.8,203.4,0.90835,0.0001,7.09933]
[1778139225565,38.65,81673.12,203.4,0.90848,0.0001,7.09216]
[1778139226695,38.65,81673.12,203.4,0.90848,0.0001,7.09216]
[1778139226789,38.65,81673.34,203.4,0.9085,0.0001,7.09114]
[1778139227439,38.65,81673.34,203.4,0.9085,0.0001,7.09114]
[1778139227464,38.65,81673.34,203.4,0.9085,0.0001,7.09114]
[1778139227754,38.65,81673.34,203.4,0.9085,0.0001,7.09114]
[1778139227824,38.65,81681.32,203.4,0.90928,0.0001,7.04698]
[1778139228818,38.65,81681.32,203.4,0.90928,0.0001,7.04698]
[1778139228838,38.65,81686.93,203.4,0.90982,0.0001,7.01596]
[1778139229426,38.65,81686.93,203.4,0.90982,0.0001,7.01596]
[1778139229701,38.65,81686.93,203.4,0.90982,0.0001,7.01596]
[1778139229714,38.65,81689.82,203.4,0.9101,0.0001,7.00015]
[1778139235641,38.66,81689.63,203.4,0.91005,0.0001,7.00293]
[1778139238662,38.66,81691.69,203.4,0.91024,0.0001,6.99238]
[1778139241094,38.66,81695.76,203.4,0.91062,0.0001,6.97074]
[1778139241685,38.66,81703.95,203.4,0.91141,0.0001,6.92549]
[1778139243699,38.66,81701.13,203.4,0.91112,0.0001,6.9417]
[1778139244706,38.66,81705.04,203.4,0.91149,0.0001,6.92053]
[1778139245713,38.67,81701.64,203.4,0.91116,0.0001,6.93969]
[1778139246720,38.67,81698.75,203.4,0.91087,0.0001,6.95604]
[1778139247727,38.67,81697.01,203.4,0.9107,0.0001,6.96607]
[1778139250748,38.67,81680.86,203.4,0.90911,0.0001,7.05672]
[1778139252762,38.67,81676.27,203.4,0.90864,0.0001,7.08294]
[1778139253769,38.67,81673.71,203.4,0.90839,0.0001,7.09741]
[1778139258804,38.68,81673.18,203.4,0.90832,0.0001,7.10118]
[1778139262006,38.68,81674.32,203.4,0.90843,0.0001,7.09497]
[1778139262832,38.68,81668.93,203.4,0.90789,0.0001,7.12546]
[1778139264370,38.68,81669.16,203.4,0.90791,0.0001,7.12445]
[1778139265853,38.68,81665.65,203.4,0.90755,0.0001,7.14457]
[1778139268118,38.68,81665.41,203.4,0.90753,0.0001,7.14615]
[1778139270993,38.68,81665.1,203.4,0.90748,0.0001,7.14852]
[1778139272004,38.69,81664.63,203.4,0.9075,0.0001,7.14488]
[1778139272040,38.69,81671.13,203.4,0.90814,0.0001,7.10879]
[1778139277937,38.69,81672.11,203.4,0.90822,0.0001,7.10458]
[1778139280959,38.69,81674.69,203.4,0.90846,0.0001,7.09098]
[1778139281966,38.69,81672.42,203.4,0.90823,0.0001,7.1039]
[1778139284987,38.7,81670.21,203.4,0.908,0.0001,7.11704]
[1778139285994,38.7,81663.59,203.4,0.90734,0.0001,7.15429]
[1778139287001,38.7,81661.52,203.4,0.90713,0.0001,7.16613]
[1778139288596,38.7,81661.98,203.4,0.90717,0.0001,7.1638]
[1778139288983,38.7,81661.98,203.4,0.90717,0.0001,7.1638]
[1778139289015,38.7,81665.85,203.4,0.90755,0.0001,7.14234]
[1778139290022,38.7,81668.16,203.4,0.90778,0.0001,7.12961]
[1778139296064,38.7,81667.23,203.4,0.90766,0.0001,7.13631]
[1778139301099,38.71,81666.22,203.4,0.90752,0.0001,7.14408]
[1778139306136,38.71,81664.75,203.4,0.90736,0.0001,7.15333]
[1778139307143,38.71,81663.27,203.4,0.90721,0.0001,7.16181]
[1778139308150,38.71,81659.21,203.4,0.9068,0.0001,7.18452]
[1778139309157,38.72,81639.62,203.4,0.90482,0.0001,7.29514]
[1778139310164,38.72,81641.75,203.4,0.90503,0.0001,7.28347]
[1778139311171,38.72,81642.16,203.4,0.90507,0.0001,7.28134]
[1778139313185,38.72,81644.71,203.4,0.90532,0.0001,7.26738]
[1778139315199,38.72,81647.77,203.4,0.90562,0.0001,7.2506]
[1778139316206,38.72,81658.63,203.4,0.90671,0.0001,7.18989]
[1778139318220,38.72,81659.3,203.4,0.90677,0.0001,7.18632]
[1778139323255,38.72,81660.82,203.4,0.90691,0.0001,7.17852]
[1778139326276,38.73,81659.1,203.4,0.90673,0.0001,7.18859]
[1778139329297,38.73,81660.69,203.4,0.90688,0.0001,7.18012]
[1778139334334,38.73,81661.92,203.4,0.90706,0.0001,7.16734]
[1778139337355,38.73,81660.09,203.4,0.90687,0.0001,7.17807]
[1778139338362,38.73,81657.34,203.4,0.90659,0.0001,7.19363]
[1778139339369,38.73,81654.14,203.4,0.90627,0.0001,7.21171]
[1778139344404,38.73,81655.72,203.4,0.90642,0.0001,7.20337]
[1778139347425,38.73,81657.68,203.4,0.90661,0.0001,7.1927]
[1778139349440,38.73,81659.17,203.4,0.90676,0.0001,7.18459]
[1778139354475,38.74,81659.88,203.4,0.90682,0.0001,7.18128]
[1778139359510,38.74,81659.56,203.4,0.90677,0.0001,7.18377]
[1778139364603,38.74,81659.2,203.4,0.90673,0.0001,7.18634]
[1778139364655,38.74,81652.55,203.4,0.90606,0.0001,7.22373]
[1778139365552,38.74,81648.22,203.4,0.90562,0.0001,7.24817]
[1778139368573,38.74,81648.58,203.4,0.90565,0.0001,7.2464]
[1778139369580,38.74,81646.91,203.4,0.90548,0.0001,7.25583]
[1778139371595,38.74,81641.19,203.4,0.9049,0.0001,7.2881]
[1778139375218,38.74,81641.19,203.4,0.9049,0.0001,7.28815]
[1778139375284,38.74,81641.11,203.4,0.90489,0.0001,7.28855]
[1778139376206,38.74,81641.11,203.4,0.90489,0.0001,7.28855]
[1778139376630,38.74,81634.18,203.4,0.90419,0.0001,7.3276]
[1778139377637,38.74,81624.57,203.4,0.9032,0.0001,7.38225]
[1778139378644,38.74,81621.4,203.4,0.90287,0.0001,7.40054]
[1778139379651,38.75,81623.23,203.4,0.90305,0.0001,7.39046]
[1778139381665,38.75,81622.81,203.4,0.90301,0.0001,7.39286]
[1778139384686,38.74,81626.15,203.4,0.90336,0.0001,7.37345]
[1778139388714,38.74,81633.24,203.4,0.90409,0.0001,7.33313]
[1778139389721,38.74,81639.54,203.4,0.90473,0.0001,7.29747]
[1778139390728,38.74,81641.8,203.4,0.90497,0.0001,7.2846]
[1778139391735,38.74,81639.65,203.4,0.90482,0.0001,7.28993]
[1778139396770,38.74,81639.61,203.4,0.90482,0.0001,7.29005]
[1778139398786,38.74,81638.3,203.4,0.90469,0.0001,7.29738]
[1778139400798,38.74,81634.1,203.4,0.90426,0.0001,7.32101]
[1778139402812,38.74,81632.46,203.4,0.9041,0.0001,7.33019]
[1778139403819,38.74,81634.33,203.4,0.90429,0.0001,7.31957]
[1778139409861,38.74,81634.62,203.4,0.90433,0.0001,7.31753]
[1778139411876,38.74,81632.58,203.4,0.90412,0.0001,7.32891]
[1778139416911,38.74,81629.31,203.4,0.90379,0.0001,7.34701]
[1778139419441,38.74,81628.93,203.4,0.90376,0.0001,7.34906]
[1778139418925,38.74,81626.39,203.4,0.9035,0.0001,7.36334]
[1778139420198,38.74,81626.39,203.4,0.9035,0.0001,7.36334]
[1778139421946,38.74,81623.98,203.4,0.90326,0.0001,7.37663]
[1778139422953,38.74,81621.2,203.4,0.90297,0.0001,7.3926]
[1778139426982,38.74,81623.92,203.4,0.90324,0.0001,7.37765]
[1778139434032,38.74,81624.23,203.4,0.90325,0.0001,7.37697]
[1778139437053,38.74,81626.52,203.4,0.90349,0.0001,7.36355]
[1778139440075,38.74,81622.9,203.4,0.90313,0.0001,7.3836]
[1778139443095,38.74,81618.71,203.4,0.90271,0.0001,7.40691]
[1778139445110,38.74,81622.02,203.4,0.90305,0.0001,7.38781]
[1778139452936,38.73,81622.8,203.4,0.90315,0.0001,7.38268]
[1778139454173,38.73,81629.44,203.4,0.90392,0.0001,7.33762]
[1778139455181,38.73,81635.38,203.4,0.90452,0.0001,7.30394]
[1778139456187,38.73,81636.95,203.4,0.90469,0.0001,7.29494]
[1778139458201,38.73,81637.33,203.4,0.90473,0.0001,7.29264]
[1778139460215,38.73,81629.69,203.4,0.90395,0.0001,7.33572]
[1778139461222,38.73,81621.75,203.4,0.90314,0.0001,7.38057]
[1778139462229,38.73,81619.61,203.4,0.90292,0.0001,7.3926]
[1778139464243,38.73,81618.67,203.4,0.90283,0.0001,7.39759]
[1778139470286,38.73,81618.14,203.4,0.90279,0.0001,7.3995]
[1778139472300,38.72,81628.32,203.4,0.90384,0.0001,7.3415]
[1778139473307,38.72,81634.24,203.4,0.90445,0.0001,7.3079]
[1778139474314,38.72,81635.04,203.4,0.90453,0.0001,7.3033]
[1778139478342,38.72,81640.59,203.4,0.9051,0.0001,7.27186]
[1778139479349,38.72,81643.2,203.4,0.90537,0.0001,7.25714]
[1778139480356,38.72,81639.16,203.4,0.90496,0.0001,7.27988]
[1778139483377,38.72,81642.26,203.4,0.90527,0.0001,7.26244]
[1778139486398,38.72,81644.12,203.4,0.90546,0.0001,7.25202]
[1778139491433,38.72,81644.47,203.4,0.90549,0.0001,7.25023]
[1778139492440,38.72,81643.15,203.4,0.90536,0.0001,7.25769]
[1778139497475,38.72,81642.82,203.4,0.90532,0.0001,7.25969]
[1778139498482,38.72,81636.55,203.4,0.90468,0.0001,7.29503]
[1778139499489,38.72,81630.85,203.4,0.9041,0.0001,7.32721]
[1778139501503,38.72,81635.0,203.4,0.90453,0.0001,7.30369]
[1778139502510,38.72,81637.54,203.4,0.90479,0.0001,7.28928]
[1778139505531,38.72,81629.75,203.4,0.904,0.0001,7.33316]
[1778139506538,38.72,81626.55,203.4,0.90367,0.0001,7.35122]
[1778139507545,38.72,81621.27,203.4,0.90313,0.0001,7.38101]
[1778139508552,38.72,81618.38,203.4,0.90283,0.0001,7.39728]
[1778139509559,38.72,81616.35,203.4,0.90263,0.0001,7.40863]
[1778139510566,38.72,81618.31,203.4,0.90283,0.0001,7.39733]
[1778139511169,38.72,81618.31,203.4,0.90283,0.0001,7.39733]
[1778139512240,38.72,81617.99,203.4,0.90287,0.0001,7.39242]
[1778139513018,38.72,81615.13,203.4,0.90259,0.0001,7.40826]
[1778139513587,38.72,81604.67,203.4,0.9015,0.0001,7.46753]
[1778139514594,38.72,81602.58,203.4,0.90129,0.0001,7.47927]
[1778139516611,38.72,81603.61,203.4,0.9014,0.0001,7.47293]
[1778139521249,38.72,81603.18,203.4,0.90138,0.0001,7.47447]
[1778139521645,38.71,81598.16,203.4,0.90086,0.0001,7.50249]
[1778139522652,38.71,81595.48,203.4,0.90059,0.0001,7.51749]
[1778139525954,38.71,81594.19,203.4,0.90046,0.00011,7.52422]
[1778139530708,38.7,81592.29,203.4,0.9003,0.00011,7.5329]
[1778139533729,38.67,81594.73,203.4,0.90074,0.0001,7.50868]
[1778139535743,38.65,81597.73,203.4,0.90121,0.0001,7.48331]
[1778139540778,38.6,81598.42,203.4,0.90156,0.0001,7.46359]
[1778139542793,38.57,81596.84,203.4,0.90151,0.0001,7.46618]
[1778139545816,38.55,81595.38,203.4,0.90152,0.0001,7.46593]
[1778139550851,38.53,81595.73,203.4,0.90165,0.0001,7.45859]
[1778139552865,38.53,81592.92,203.4,0.90137,0.0001,7.47391]
[1778139555886,38.53,81594.51,203.4,0.90156,0.0001,7.46367]
[1778139556893,38.52,81596.8,203.4,0.9018,0.0001,7.45018]
[1778139559915,38.52,81598.43,203.4,0.90199,0.0001,7.43974]
[1778139564949,38.51,81602.12,203.4,0.90241,0.0001,7.41694]
[1778139569984,38.51,81601.82,203.4,0.90241,0.0001,7.41707]
[1778139575019,38.51,81607.09,203.4,0.90305,0.0001,7.37879]
[1778139576026,38.5,81609.44,203.4,0.9033,0.0001,7.36512]
[1778139577033,38.5,81610.83,203.4,0.90345,0.0001,7.35692]
[1778139578042,38.5,81613.22,203.4,0.9037,0.0001,7.34307]
[1778139581061,38.5,81615.59,203.4,0.90396,0.0001,7.32894]
[1778139583075,38.5,81612.99,203.4,0.9037,0.0001,7.34332]
[1778139584082,38.5,81611.24,203.4,0.90352,0.0001,7.3531]
[1778139589117,38.49,81609.54,203.4,0.90339,0.0001,7.36019]
[1778139590124,38.49,81612.03,203.4,0.90365,0.0001,7.3458]
[1778139595159,38.49,81613.11,203.4,0.90378,0.0001,7.33862]
[1778139600195,38.48,81612.84,203.4,0.90377,0.0001,7.33919]
[1778139605232,38.48,81615.72,203.4,0.90409,0.0001,7.32185]
[1778139606237,38.48,81617.16,203.4,0.90424,0.0001,7.31347]
[1778139611272,38.48,81616.87,203.4,0.90422,0.0001,7.31431]
[1778139614294,38.48,81615.28,203.4,0.90407,0.0001,7.32288]
[1778139615301,38.48,81613.31,203.4,0.90387,0.0001,7.33393]
[1778139619330,38.47,81615.94,203.4,0.90415,0.0001,7.31828]
[1778139621344,38.47,81613.32,203.4,0.90388,0.0001,7.33308]
[1778139626380,38.47,81613.05,203.4,0.90387,0.0001,7.33383]
[1778139631415,38.47,81613.42,203.4,0.904,0.0001,7.32409]
[1778139635444,38.47,81605.13,203.4,0.90315,0.0001,7.37062]
[1778139636451,38.46,81603.1,203.4,0.90294,0.0001,7.38202]
[1778139640479,38.46,81603.04,203.4,0.90295,0.0001,7.38177]
[1778139642493,38.46,81597.2,203.4,0.90235,0.0001,7.41488]
[1778139645514,38.46,81598.82,203.4,0.90252,0.0001,7.40518]
[1778139647528,38.46,81600.24,203.4,0.90268,0.0001,7.39676]
[1778139652563,38.46,81599.9,203.4,0.90265,0.0001,7.39798]
[1778139653570,38.46,81601.48,203.4,0.90282,0.0001,7.38882]
[1778139658605,38.46,81602.23,203.4,0.90291,0.0001,7.38389]
[1778139663640,38.45,81605.1,203.4,0.90322,0.0001,7.36692]
[1778139665654,38.45,81607.99,203.4,0.90352,0.0001,7.35022]
[1778139668675,38.45,81610.03,203.4,0.90374,0.0001,7.33837]
[1778139673710,38.45,81609.87,203.4,0.90372,0.0001,7.33901]
[1778139674717,38.45,81608.06,203.4,0.90354,0.0001,7.34927]
[1778139675724,38.45,81609.47,203.4,0.90369,0.0001,7.34118]
[1778139680759,38.45,81609.69,203.4,0.90371,0.0001,7.33964]
[1778139683785,38.45,81607.11,203.4,0.90345,0.0001,7.35417]
[1778139685799,38.45,81608.77,203.4,0.90362,0.0001,7.34459]
[1778139693855,38.45,81608.67,203.4,0.9037,0.0001,7.33793]
[1778139696876,38.45,81606.83,203.4,0.90351,0.0001,7.34825]
[1778139697883,38.45,81602.33,203.4,0.90304,0.0001,7.37386]
[1778139700904,38.45,81603.87,203.4,0.90321,0.0001,7.36484]
[1778139707953,38.44,81606.21,203.4,0.90346,0.0001,7.35087]
[1778139708960,38.44,81613.95,203.4,0.90426,0.0001,7.30672]
[1778139711981,38.44,81613.81,203.4,0.90425,0.0001,7.30736]
[1778139717016,38.44,81613.25,203.4,0.9042,0.0001,7.31024]
[1778139719030,38.44,81610.0,203.4,0.90387,0.0001,7.32844]
[1778139722051,38.44,81608.49,203.4,0.90372,0.0001,7.33656]
[1778139723058,38.44,81603.66,203.4,0.90322,0.0001,7.36392]
[1778139724065,38.44,81601.99,203.4,0.90305,0.0001,7.37342]
[1778139728093,38.44,81599.77,203.4,0.90283,0.0001,7.38574]
[1778139733128,38.44,81600.29,203.4,0.90289,0.0001,7.38217]
[1778139735142,38.44,81601.73,203.4,0.90305,0.0001,7.37369]
[1778139737156,38.43,81603.54,203.4,0.90324,0.0001,7.36314]
[1778139739170,38.43,81607.38,203.4,0.90364,0.0001,7.34091]
[1778139744205,38.43,81604.52,203.4,0.90336,0.0001,7.3562]
[1778139745212,38.43,81606.03,203.4,0.90352,0.0001,7.3474]
[1778139746219,38.43,81622.02,203.4,0.90517,0.0001,7.25628]
[1778139747226,38.43,81623.86,203.4,0.90536,0.0001,7.24564]
[1778139748233,38.43,81622.5,203.4,0.90523,0.0001,7.25315]
[1778139749240,38.43,81621.32,203.4,0.90512,0.0001,7.25939]
[1778139758303,38.42,81620.09,203.4,0.9051,0.0001,7.25755]
[1778139761324,38.42,81621.71,203.4,0.90529,0.0001,7.247]
[1778139765352,38.41,81619.87,203.4,0.90511,0.0001,7.25682]
[1778139767366,38.41,81621.44,203.4,0.90528,0.0001,7.24781]
[1778139769461,38.41,81620.62,203.4,0.90519,0.0001,7.25239]
[1778139769498,38.41,81624.88,203.4,0.90563,0.0001,7.22818]
[1778139770387,38.41,81627.6,203.4,0.90591,0.0001,7.21272]
[1778139772401,38.41,81629.29,203.4,0.90609,0.0001,7.20269]
[1778139774415,38.41,81627.97,203.4,0.90597,0.0001,7.20939]
[1778139779450,38.4,81628.78,203.4,0.90608,0.0001,7.20288]
[1778139782256,38.4,81628.51,203.4,0.90607,0.0001,7.20363]
[1778139782818,38.4,81628.51,203.4,0.90607,0.0001,7.20363]
[1778139782471,38.4,81623.39,203.4,0.90556,0.0001,7.23226]
[1778139783350,38.4,81623.39,203.4,0.90556,0.0001,7.23226]
[1778139783478,38.4,81617.84,203.4,0.90499,0.0001,7.26338]
[1778139784485,38.4,81612.63,203.4,0.90447,0.0001,7.29262]
[1778139786499,38.4,81611.7,203.4,0.90437,0.0001,7.29781]
[1778139787506,38.4,81607.51,203.4,0.90394,0.0001,7.32156]
[1778139788513,38.4,81604.91,203.4,0.90368,0.0001,7.33626]
[1778139789520,38.39,81607.21,203.4,0.90392,0.0001,7.32264]
[1778139794555,38.39,81607.07,203.4,0.90393,0.0001,7.32248]
[1778139797576,38.39,81603.17,203.4,0.90353,0.0001,7.34425]
[1778139798583,38.39,81601.08,203.4,0.90332,0.0001,7.35601]
[1778139799590,38.39,81599.18,203.4,0.90312,0.0001,7.36668]
[1778139804625,38.39,81597.86,203.4,0.90301,0.0001,7.37312]
[1778139805632,38.38,81600.38,203.4,0.90327,0.0001,7.35849]
[1778139807646,38.38,81601.98,203.4,0.90345,0.0001,7.34892]
[1778139808653,38.38,81599.85,203.4,0.90323,0.0001,7.36088]
[1778139813688,38.38,81600.41,203.4,0.90338,0.0001,7.34993]
[1778139814695,38.38,81592.92,203.4,0.9026,0.0001,7.39256]
[1778139816709,38.38,81595.42,203.4,0.90287,0.0001,7.37779]
[1778139817716,38.38,81596.85,203.4,0.90303,0.0001,7.36936]
[1778139822751,38.37,81595.52,203.4,0.90291,0.0001,7.3758]
[1778139827786,38.37,81594.53,203.4,0.90283,0.0001,7.38028]
[1778139829800,38.37,81591.77,203.4,0.90255,0.0001,7.3956]
[1778139830807,38.37,81585.76,203.4,0.90192,0.00011,7.42981]
[1778139831814,38.37,81584.23,203.4,0.90177,0.00011,7.43833]
[1778139836849,38.36,81584.76,203.4,0.90185,0.00011,7.43368]
[1778139841884,38.36,81584.83,203.4,0.90189,0.00011,7.43168]
[1778139846919,38.35,81583.69,203.4,0.90179,0.00011,7.43664]
[1778139847927,38.35,81586.69,203.4,0.90212,0.0001,7.41911]
[1778139852963,38.35,81585.24,203.4,0.90199,0.00011,7.42593]
[1778139857997,38.34,81584.34,203.4,0.90192,0.00011,7.42962]
[1778139859004,38.34,81581.68,203.4,0.90165,0.00011,7.44459]
[1778139860015,38.34,81578.74,203.4,0.90134,0.00011,7.46119]
[1778139862028,38.34,81584.29,203.4,0.90194,0.00011,7.42863]
[1778139863035,38.34,81588.73,203.4,0.90241,0.0001,7.40279]
[1778139864042,38.33,81586.24,203.4,0.90216,0.0001,7.41671]
[1778139866056,38.33,81585.71,203.4,0.90211,0.0001,7.41918]
[1778139871091,38.33,81584.98,203.4,0.90214,0.0001,7.4152]
[1778139873105,38.33,81580.63,203.4,0.90169,0.00011,7.43962]
[1778139874112,38.33,81586.26,203.4,0.90229,0.0001,7.407]
[1778139875119,38.32,81590.07,203.4,0.90269,0.0001,7.38485]
[1778139880155,38.32,81590.64,203.4,0.90277,0.0001,7.38027]
[1778139882168,38.32,81588.91,203.4,0.9026,0.0001,7.38972]
[1778139884182,38.32,81586.38,203.4,0.90235,0.0001,7.40376]
[1778139885189,38.32,81584.29,203.4,0.90213,0.00011,7.41551]
[1778139887546,38.32,81584.29,203.4,0.90213,0.00011,7.41551]
[1778139887554,38.32,81585.53,203.4,0.90227,0.0001,7.40788]
[1778139889217,38.31,81588.17,203.4,0.90256,0.0001,7.39219]
[1778139894253,38.31,81588.56,203.4,0.90262,0.0001,7.38867]
[1778139899287,38.31,81589.09,203.4,0.9027,0.0001,7.3844]
[1778139901301,38.3,81591.04,203.4,0.90291,0.0001,7.37276]
[1778139902308,38.3,81589.63,203.4,0.90277,0.0001,7.3806]
[1778139903315,38.3,81591.14,203.4,0.90293,0.0001,7.37171]
[1778139908350,38.3,81590.89,203.4,0.90292,0.0001,7.37202]
[1778139911371,38.3,81594.17,203.4,0.90328,0.0001,7.35258]
[1778139916406,38.29,81593.11,203.4,0.90318,0.0001,7.35766]
[1778139920434,38.29,81595.1,203.4,0.90341,0.0001,7.34548]
[1778139925471,38.29,81595.53,203.4,0.90349,0.0001,7.34094]
[1778139930506,38.28,81596.08,203.4,0.90359,0.0001,7.33501]
[1778139935541,38.27,81596.19,203.4,0.90373,0.0001,7.32493]
[1778139939579,38.26,81597.59,203.4,0.90389,0.0001,7.31595]
[1778139944614,38.26,81598.16,203.4,0.90396,0.0001,7.31202]
[1778139945621,38.26,81596.08,203.4,0.90375,0.0001,7.32379]
[1778139947635,38.26,81591.9,203.4,0.90332,0.0001,7.34747]
[1778139948642,38.26,81589.47,203.4,0.90307,0.0001,7.36126]
[1778139953677,38.26,81589.59,203.4,0.9031,0.0001,7.35964]
[1778139955691,38.26,81590.92,203.4,0.90324,0.0001,7.35162]
[1778139956698,38.26,81587.09,203.4,0.90285,0.0001,7.37339]
[1778139957705,38.26,81583.33,203.4,0.90246,0.0001,7.3948]
[1778139963748,38.25,81586.18,203.4,0.90278,0.0001,7.37683]
[1778139965762,38.25,81588.49,203.4,0.90303,0.0001,7.36311]
[1778139966769,38.25,81591.91,203.4,0.90339,0.0001,7.34328]
[1778139967776,38.25,81593.47,203.4,0.90356,0.0001,7.33415]
[1778139972811,38.25,81594.04,203.4,0.90363,0.0001,7.33009]
[1778139975832,38.24,81588.82,203.4,0.9031,0.0001,7.35956]
[1778139976839,38.24,81586.64,203.4,0.90287,0.0001,7.37192]
[1778139979860,38.24,81588.24,203.4,0.90305,0.0001,7.36211]
[1778139981874,38.24,81593.27,203.4,0.90358,0.0001,7.33286]
[1778139985902,38.24,81591.47,203.4,0.90341,0.0001,7.34253]
[1778139990937,38.23,81592.3,203.4,0.90352,0.0001,7.3362]
[1778139992951,38.23,81594.3,203.4,0.90382,0.0001,7.31693]
[1778139996979,38.22,81595.62,203.4,0.904,0.0001,7.30728]
[1778140003021,38.21,81595.64,203.4,0.90406,0.0001,7.30414]
[1778140006042,38.21,81598.12,203.4,0.90434,0.0001,7.28846]
[1778140012085,38.2,81596.74,203.4,0.90423,0.0001,7.29464]
[1778140017121,38.2,81595.64,203.4,0.90414,0.0001,7.29931]
[1778140020141,38.2,81593.92,203.4,0.90397,0.0001,7.30887]
[1778140021148,38.2,81591.51,203.4,0.90372,0.0001,7.32258]
[1778140026184,38.2,81591.3,203.4,0.90371,0.0001,7.32318]
[1778140031219,38.19,81592.18,203.4,0.90381,0.0001,7.31748]
[1778140036254,38.19,81592.32,203.4,0.90384,0.0001,7.31606]
[1778140041289,38.19,81592.66,203.4,0.90391,0.0001,7.31193]
[1778140046325,38.18,81592.41,203.4,0.90393,0.0001,7.31083]
[1778140051360,38.17,81592.66,203.4,0.90408,0.0001,7.30016]
[1778140054381,38.16,81590.7,203.4,0.9039,0.0001,7.30993]
[1778140057402,38.16,81592.19,203.4,0.90408,0.0001,7.29991]
[1778140062437,38.15,81592.2,203.4,0.90413,0.0001,7.2974]
[1778140068048,38.15,81591.63,203.4,0.9041,0.0001,7.29875]
[1778140069098,38.15,81591.56,203.4,0.9041,0.0001,7.29866]
[1778140068479,38.14,81592.94,203.4,0.90425,0.0001,7.29027]
[1778140069567,38.14,81594.72,203.4,0.90445,0.0001,7.27959]
[1778140071706,38.14,81595.27,203.4,0.90451,0.0001,7.27595]
[1778140071802,38.14,81595.46,203.4,0.90454,0.0001,7.27441]
[1778140077542,38.13,81596.87,203.4,0.90473,0.0001,7.26369]
[1778140079541,38.13,81596.97,203.4,0.90477,0.0001,7.26184]
[1778140080067,38.13,81590.04,203.4,0.90406,0.0001,7.30092]
[1778140080563,38.13,81584.07,203.4,0.90344,0.0001,7.33521]
[1778140081570,38.12,81582.56,203.4,0.90328,0.0001,7.34365]
[1778140082577,38.12,81584.99,203.4,0.90355,0.0001,7.32899]
[1778140083585,38.12,81578.24,203.4,0.90285,0.00011,7.3673]
[1778140084591,38.12,81574.59,203.4,0.90248,0.00011,7.38779]
[1778140090633,38.09,81572.44,203.4,0.90239,0.00011,7.39218]
[1778140092647,38.09,81569.38,203.4,0.9021,0.00011,7.40823]
[1778140093654,38.09,81564.8,203.4,0.90162,0.00011,7.43449]
[1778140096676,38.08,81559.07,203.4,0.90103,0.00011,7.46652]
[1778140100704,38.08,81555.73,203.4,0.90069,0.00011,7.48467]
[1778140104078,38.08,81555.73,203.4,0.90069,0.00011,7.48467]
[1778140104732,38.07,81555.25,203.4,0.90069,0.00011,7.48495]
[1778140105698,38.07,81555.25,203.4,0.90069,0.00011,7.48495]
[1778140111783,38.06,81550.46,203.4,0.90034,0.00011,7.50087]
[1778140116818,38.05,81550.47,203.4,0.90041,0.00011,7.4971]
[1778140120846,38.04,81548.42,203.4,0.90025,0.00011,7.50602]
[1778140124874,38.03,81545.68,203.4,0.89999,0.00011,7.51973]
[1778140129909,38.02,81545.12,203.4,0.89997,0.00011,7.52069]
[1778140135951,38.01,81544.8,203.4,0.89998,0.00011,7.52018]
[1778140136958,38.01,81547.14,203.4,0.90024,0.00011,7.50617]
[1778140138972,38.01,81545.77,203.4,0.90011,0.00011,7.51335]
[1778140144007,38.0,81544.63,203.4,0.90002,0.00011,7.51808]
[1778140145014,38.0,81543.04,203.4,0.89986,0.00011,7.52696]
[1778140146021,38.0,81541.35,203.4,0.89968,0.00011,7.53643]
[1778140147028,38.0,81539.86,203.4,0.89953,0.00011,7.54471]
[1778140147299,38.0,81539.86,203.4,0.89953,0.00011,7.54471]
[1778140147698,38.0,81539.86,203.4,0.89953,0.00011,7.54471]
[1778140148035,38.0,81534.73,203.4,0.89898,0.00011,7.57425]
[1778140149042,38.0,81529.48,203.4,0.89842,0.00011,7.60452]
[1778140150049,38.0,81526.96,203.4,0.89815,0.00011,7.6188]
[1778140151056,37.98,81523.4,203.4,0.89785,0.00011,7.6346]
[1778140153071,37.95,81517.21,203.4,0.89737,0.00011,7.66041]
[1778140154078,37.95,81507.06,203.4,0.89625,0.00011,7.71975]
[1778140155085,37.95,81509.68,203.4,0.89655,0.00011,7.70386]
[1778140156092,37.94,81523.13,203.4,0.89804,0.00011,7.62427]
[1778140157099,37.94,81537.77,203.4,0.89965,0.00011,7.53807]
[1778140158107,37.94,81541.59,203.4,0.90007,0.00011,7.51537]
[1778140159114,37.94,81531.93,203.4,0.89902,0.00011,7.57155]
[1778140160121,37.94,81528.06,203.4,0.89861,0.00011,7.59396]
[1778140161128,37.94,81526.56,203.4,0.89845,0.00011,7.60243]
[1778140165156,37.93,81524.95,203.4,0.8983,0.00011,7.61043]
[1778140169186,37.93,81522.54,203.4,0.89806,0.00011,7.62308]
[1778140172207,37.93,81520.89,203.4,0.89798,0.00011,7.6248]
[1778140174221,37.92,81519.25,203.4,0.89781,0.00011,7.63364]
[1778140178249,37.92,81513.4,203.4,0.8972,0.00011,7.6664]
[1778140179256,37.92,81511.03,203.4,0.89695,0.00011,7.67995]
[1778140184291,37.91,81511.24,203.4,0.89701,0.00011,7.67664]
[1778140185299,37.91,81515.73,203.4,0.89751,0.00011,7.64996]
[1778140186305,37.91,81519.15,203.4,0.89789,0.00011,7.6296]
[1778140189326,37.91,81520.69,203.4,0.89807,0.00011,7.61984]
[1778140190333,37.91,81523.18,203.4,0.89835,0.00011,7.60502]
[1778140195368,37.9,81523.64,203.4,0.89843,0.00011,7.60065]
[1778140200403,37.89,81524.0,203.4,0.8985,0.00011,7.59674]
[1778140203424,37.89,81520.92,203.4,0.89818,0.00011,7.61377]
[1778140204431,37.89,81519.32,203.4,0.89801,0.00011,7.62282]
[1778140205438,37.89,81515.48,203.4,0.8976,0.00011,7.64504]
[1778140206445,37.89,81513.56,203.4,0.89739,0.00011,7.65596]
[1778140211480,37.88,81516.12,203.4,0.89772,0.00011,7.63877]
[1778140212487,37.88,81518.78,203.4,0.89802,0.00011,7.62268]
[1778140216518,37.87,81516.92,203.4,0.89784,0.00011,7.63201]
[1778140221550,37.87,81517.49,203.4,0.89794,0.00011,7.62672]
[1778140222557,37.87,81521.88,203.4,0.89843,0.00011,7.60053]
[1778140223564,37.87,81529.16,203.4,0.89923,0.00011,7.55742]
[1778140224571,37.86,81530.74,203.4,0.89941,0.00011,7.54768]
[1778140225578,37.86,81528.21,203.4,0.89914,0.00011,7.56208]
[1778140230614,37.86,81528.35,203.4,0.8992,0.00011,7.55916]
[1778140235649,37.85,81527.36,203.4,0.8992,0.00011,7.55606]
[1778140237664,37.85,81529.58,203.4,0.89946,0.00011,7.54221]
[1778140239679,37.85,81526.58,203.4,0.89915,0.00011,7.55909]
[1778140242700,37.83,81523.06,203.4,0.89883,0.00011,7.57632]
[1778140245721,37.82,81520.88,203.4,0.89865,0.00011,7.58566]
[1778140249749,37.82,81519.08,203.4,0.89848,0.00011,7.59496]
[1778140250756,37.82,81523.52,203.4,0.89897,0.00011,7.56855]
[1778140251763,37.82,81526.3,203.4,0.89928,0.00011,7.5519]
[1778140256798,37.81,81527.12,203.4,0.89939,0.00011,7.54564]
[1778140259819,37.81,81525.46,203.4,0.89923,0.00011,7.55458]
[1778140264854,37.81,81524.94,203.4,0.8992,0.00011,7.55624]
[1778140269889,37.8,81524.07,203.4,0.89913,0.00011,7.55995]
[1778140271903,37.8,81521.51,203.4,0.89886,0.00011,7.57442]
[1778140275931,37.8,81520.08,203.4,0.89872,0.00011,7.58164]
[1778140280966,37.79,81527.33,203.4,0.89954,0.00011,7.53753]
[1778140281973,37.79,81531.98,203.4,0.90006,0.00011,7.50982]
[1778140283987,37.79,81534.12,203.4,0.9003,0.00011,7.49646]
[1778140284994,37.79,81535.52,203.4,0.90046,0.00011,7.48792]
[1778140286001,37.79,81539.35,203.4,0.90088,0.00011,7.46518]
[1778140288018,37.78,81541.52,203.4,0.90113,0.00011,7.45187]
[1778140292043,37.78,81543.18,203.4,0.9014,0.00011,7.43409]
[1778140293050,37.78,81539.09,203.4,0.90096,0.00011,7.45798]
[1778140294057,37.78,81530.04,203.4,0.89999,0.00011,7.51075]
[1778140295064,37.78,81528.26,203.4,0.8998,0.00011,7.52105]
[1778140297078,37.78,81528.03,203.4,0.89978,0.00011,7.52196]
[1778140299092,37.78,81534.06,203.4,0.90044,0.00011,7.48616]
[1778140303120,37.77,81537.59,203.4,0.90084,0.00011,7.46478]
[1778140305134,37.77,81539.63,203.4,0.90106,0.00011,7.45255]
[1778140310169,37.77,81540.03,203.4,0.90112,0.00011,7.44956]
[1778140315204,37.77,81540.91,203.4,0.90122,0.00011,7.44384]
[1778140319232,37.77,81542.98,203.4,0.90145,0.00011,7.4313]
[1778140324267,37.77,81543.69,203.4,0.90154,0.00011,7.42668]
[1778140329302,37.76,81544.08,203.4,0.90159,0.00011,7.42396]
[1778140332323,37.76,81545.75,203.4,0.90177,0.00011,7.41397]
[1778140337358,37.76,81544.32,203.4,0.90163,0.00011,7.42197]
[1778140342393,37.76,81545.16,203.4,0.90172,0.00011,7.41669]
[1778140347428,37.76,81545.16,203.4,0.90173,0.00011,7.41631]
[1778140350449,37.76,81543.74,203.4,0.90158,0.00011,7.42437]
[1778140355485,37.76,81543.6,203.4,0.90165,0.00011,7.41807]
[1778140357499,37.76,81539.71,203.4,0.90123,0.00011,7.44064]
[1778140359513,37.76,81543.05,203.4,0.90159,0.00011,7.42097]
[1778140360520,37.76,81544.41,203.4,0.90174,0.00011,7.41293]
[1778140362534,37.76,81541.72,203.4,0.90146,0.00011,7.42846]
[1778140366562,37.76,81540.1,203.4,0.90129,0.00011,7.4376]
[1778140367569,37.76,81538.53,203.4,0.90112,0.00011,7.44668]
[1778140371601,37.75,81536.81,203.4,0.90094,0.00011,7.45632]
[1778140372608,37.75,81538.3,203.4,0.90111,0.00011,7.44749]
[1778140377643,37.75,81538.75,203.4,0.90117,0.00011,7.44427]
[1778140380664,37.75,81537.07,203.4,0.90099,0.00011,7.45375]
[1778140381671,37.75,81534.52,203.4,0.90072,0.00011,7.46856]
[1778140383685,37.75,81533.13,203.4,0.90057,0.00011,7.47646]
[1778140384692,37.75,81523.67,203.4,0.89955,0.00011,7.5318]
[1778140385699,37.75,81514.28,203.4,0.89852,0.00011,7.58688]
[1778140386706,37.75,81513.44,203.4,0.89843,0.00011,7.59159]
[1778140387713,37.75,81514.98,203.4,0.89861,0.00011,7.58227]
[1778140388720,37.75,81513.35,203.4,0.89843,0.00011,7.59156]
[1778140391741,37.74,81517.05,203.4,0.89886,0.00011,7.56881]
[1778140395769,37.74,81513.44,203.4,0.89848,0.00011,7.58885]
[1778140400546,37.74,81512.55,203.4,0.89841,0.00011,7.59286]
[1778140400804,37.73,81507.86,203.4,0.8979,0.00011,7.62019]
[1778140405839,37.73,81507.77,203.4,0.89792,0.00011,7.61899]
[1778140408860,37.73,81511.87,203.4,0.89839,0.00011,7.59371]
[1778140413895,37.72,81513.09,203.4,0.89863,0.00011,7.57805]
[1778140418930,37.72,81516.51,203.4,0.89904,0.00011,7.5564]
[1778140423965,37.71,81518.64,203.4,0.89929,0.00011,7.54248]
[1778140429003,37.71,81517.7,203.4,0.89921,0.00011,7.54676]
[1778140430212,37.71,81517.7,203.4,0.89921,0.00011,7.54676]
[1778140430247,37.71,81512.23,203.4,0.89862,0.00011,7.57849]
[1778140431015,37.71,81505.53,203.4,0.89788,0.00011,7.61802]
[1778140432267,37.71,81505.53,203.4,0.89788,0.00011,7.61802]
[1778140437057,37.69,81502.72,203.4,0.89766,0.00011,7.62995]
[1778140442092,37.69,81493.05,203.4,0.89662,0.00011,7.68534]
[1778140443099,37.67,81485.87,203.4,0.89588,0.00011,7.72428]
[1778140445113,37.65,81481.77,203.4,0.89557,0.00011,7.74059]
[1778140447182,37.65,81480.66,203.4,0.89546,0.00011,7.74671]
[1778140447614,37.65,81480.08,203.4,0.89541,0.00011,7.74933]
[1778140448300,37.65,81480.08,203.4,0.89541,0.00011,7.74933]
[1778140448450,37.65,81480.08,203.4,0.89541,0.00011,7.74933]
[1778140448470,37.64,81475.03,203.4,0.89484,0.00011,7.77908]
[1778140453170,37.64,81469.23,203.4,0.89422,0.00011,7.81196]
[1778140457302,37.63,81472.95,203.4,0.8947,0.00011,7.78672]
[1778140458205,37.63,81475.37,203.4,0.89497,0.00011,7.77229]
[1778140463240,37.53,81476.36,203.4,0.89569,0.00011,7.73386]
[1778140467268,37.46,81473.79,203.4,0.89578,0.00011,7.72884]
[1778140470289,37.44,81475.3,203.4,0.89608,0.00011,7.71279]
[1778140475327,37.43,81473.97,203.4,0.89606,0.00011,7.71104]
[1778140480362,37.42,81476.06,203.4,0.89635,0.00011,7.69568]
[1778140482376,37.42,81474.17,203.4,0.89616,0.00011,7.70585]
[1778140483383,37.42,81470.08,203.4,0.8957,0.00011,7.7299]
[1778140488418,37.41,81470.15,203.4,0.89575,0.00011,7.72717]
[1778140492446,37.41,81471.64,203.4,0.89596,0.00011,7.71641]
[1778140497481,37.4,81473.14,203.4,0.89617,0.00011,7.70521]
[1778140500528,37.4,81473.54,203.4,0.89623,0.00011,7.70195]
[1778140501528,37.4,81473.54,203.4,0.89623,0.00011,7.70195]
[1778140501549,37.39,81473.91,203.4,0.89629,0.00011,7.69888]
[1778140501703,37.39,81473.91,203.4,0.89629,0.00011,7.69888]
[1778140502516,37.39,81478.75,203.4,0.89684,0.00011,7.66952]
[1778140503523,37.39,81481.69,203.4,0.89718,0.00011,7.65155]
[1778140506544,37.39,81483.47,203.4,0.8974,0.00011,7.63956]
[1778140510572,37.38,81481.54,203.4,0.89722,0.00011,7.64918]
[1778140513593,37.38,81480.2,203.4,0.8971,0.00011,7.65573]
[1778140518628,37.37,81484.09,203.4,0.89758,0.00011,7.63005]
[1778140519635,37.37,81487.83,203.4,0.898,0.00011,7.60726]
[1778140520642,37.37,81482.89,203.4,0.89746,0.00011,7.63624]
[1778140525677,37.36,81482.7,203.4,0.89748,0.00011,7.6351]
[1778140527694,37.36,81485.21,203.4,0.89778,0.00011,7.61921]
[1778140530715,37.35,81492.54,203.4,0.89862,0.00011,7.57418]
[1778140536368,37.35,81492.13,203.4,0.89868,0.00011,7.56823]
[1778140536757,37.35,81495.41,203.4,0.89906,0.00011,7.54799]
[1778140539706,37.34,81496.2,203.4,0.89916,0.00011,7.54257]
[1778140539801,37.34,81496.2,203.4,0.89917,0.00011,7.54223]
[1778140544815,37.34,81496.0,203.4,0.89917,0.00011,7.5418]
[1778140549848,37.33,81494.88,203.4,0.89908,0.00011,7.54685]
[1778140550855,37.33,81492.19,203.4,0.89879,0.00011,7.56253]
[1778140555890,37.33,81491.39,203.4,0.89873,0.00011,7.56557]
[1778140560925,37.32,81490.05,203.4,0.89861,0.00011,7.57176]
[1778140562939,37.32,81483.37,203.4,0.89788,0.00011,7.61087]
[1778140563946,37.32,81481.49,203.4,0.89768,0.00011,7.62173]
[1778140569245,37.31,81482.26,203.4,0.89779,0.00011,7.6159]
[1778140569306,37.31,81485.24,203.4,0.89814,0.00011,7.59726]
[1778140575023,37.3,81485.8,203.4,0.89824,0.00011,7.5915]
[1778140578044,37.3,81487.54,203.4,0.89846,0.00011,7.57995]
[1778140579051,37.3,81490.96,203.4,0.89885,0.00011,7.55918]
[1778140580058,37.3,81493.07,203.4,0.89909,0.00011,7.54624]
[1778140584086,37.29,81494.97,203.4,0.89932,0.00011,7.53357]
[1778140589122,37.29,81494.71,203.4,0.89932,0.00011,7.53358]
[1778140594159,37.28,81494.69,203.4,0.89942,0.00011,7.52539]
[1778140600201,37.28,81495.73,203.4,0.89957,0.00011,7.51746]
[1778140606243,37.27,81496.06,203.4,0.89964,0.00011,7.51381]
[1778140612285,37.27,81496.87,203.4,0.89976,0.00011,7.50736]
[1778140617320,37.26,81497.13,203.4,0.89981,0.00011,7.50449]
[1778140622355,37.26,81496.93,203.4,0.89981,0.00011,7.50438]
[1778140631418,37.25,81497.21,203.4,0.89989,0.00011,7.50015]
[1778140641488,37.24,81497.05,203.4,0.89992,0.00011,7.49861]
[1778140646523,37.24,81497.52,203.4,0.89999,0.00011,7.49458]
[1778140651561,37.24,81497.21,203.4,0.90006,0.00011,7.48841]
[1778140656593,37.23,81497.1,203.4,0.90007,0.00011,7.4879]
[1778140662635,37.23,81497.43,203.4,0.90013,0.00011,7.48455]
[1778140664649,37.23,81500.9,203.4,0.90053,0.00011,7.46307]
[1778140668677,37.22,81502.92,203.4,0.90079,0.00011,7.44872]
[1778140671698,37.22,81504.72,203.4,0.901,0.00011,7.43751]
[1778140673714,37.22,81513.12,203.4,0.90193,0.00011,7.38701]
[1778140678749,37.18,81513.12,203.4,0.90213,0.00011,7.37586]
[1778140683784,37.13,81512.86,203.4,0.90243,0.00011,7.35952]
[1778140685798,37.12,81515.87,203.4,0.90277,0.00011,7.34086]
[1778140686805,37.12,81517.19,203.4,0.90292,0.00011,7.33263]
[1778140692847,37.12,81521.01,203.4,0.90334,0.00011,7.30944]
[1778140696875,37.12,81519.2,203.4,0.90314,0.00011,7.32028]
[1778140701911,37.12,81517.35,203.4,0.90294,0.00011,7.33139]
[1778140706946,37.12,81517.28,203.4,0.90296,0.00011,7.33035]
[1778140711981,37.11,81517.31,203.4,0.90307,0.00011,7.32153]
[1778140717016,37.11,81518.53,203.4,0.90324,0.00011,7.31248]
[1778140724065,37.1,81518.03,203.4,0.90323,0.00011,7.31296]
[1778140729100,37.1,81518.08,203.4,0.90324,0.00011,7.31213]
[1778140734135,37.1,81517.93,203.4,0.90322,0.00011,7.31325]
[1778140735142,37.1,81512.63,203.4,0.90265,0.00011,7.34467]
[1778140736149,37.1,81510.84,203.4,0.90245,0.00011,7.35533]
[1778140739170,37.1,81508.39,203.4,0.90218,0.00011,7.36989]
[1778140744205,37.1,81508.1,203.4,0.90216,0.00011,7.37146]
[1778140746219,37.1,81516.57,203.4,0.90308,0.00011,7.32119]
[1778140747226,37.1,81518.18,203.4,0.90325,0.00011,7.31163]
[1778140750247,37.1,81518.57,203.4,0.90329,0.00011,7.30937]
[1778140753268,37.1,81522.18,203.4,0.90369,0.00011,7.28779]
[1778140754144,37.1,81522.18,203.4,0.90369,0.00011,7.28779]
[1778140754275,37.1,81525.5,203.4,0.90405,0.00011,7.26785]
[1778140755699,37.1,81525.5,203.4,0.90405,0.00011,7.26785]
[1778140755800,37.09,81528.89,203.4,0.90443,0.00011,7.24722]
[1778140756289,37.09,81531.47,203.4,0.9047,0.00011,7.23202]
[1778140762331,37.1,81531.71,203.4,0.90471,0.00011,7.23153]
[1778140767366,37.1,81531.21,203.4,0.90464,0.00011,7.23531]
[1778140772401,37.1,81531.43,203.4,0.90473,0.00011,7.22809]
[1778140777436,37.1,81531.22,203.4,0.90469,0.00011,7.23018]
[1778140781464,37.11,81534.12,203.4,0.90499,0.00011,7.21378]
[1778140783478,37.11,81531.57,203.4,0.90472,0.00011,7.22873]
[1778140784485,37.11,81530.2,203.4,0.90457,0.00011,7.23698]
[1778140785492,37.11,81521.31,203.4,0.90361,0.00011,7.2896]
[1778140786499,37.11,81519.95,203.4,0.90346,0.00011,7.2978]
[1778140788513,37.11,81520.52,203.4,0.90352,0.00011,7.29466]
[1778140793548,37.11,81519.96,203.4,0.90346,0.00011,7.29792]
[1778140794555,37.11,81518.13,203.4,0.90326,0.00011,7.30895]
[1778140795414,37.11,81518.13,203.4,0.90326,0.00011,7.30895]
[1778140795713,37.11,81518.13,203.4,0.90326,0.00011,7.30895]
[1778140797707,37.11,81516.18,203.4,0.90303,0.00011,7.32107]
[1778140797801,37.11,81515.64,203.4,0.90297,0.00011,7.32444]
[1778140797949,37.11,81515.64,203.4,0.90297,0.00011,7.32444]
[1778140798583,37.11,81516.6,203.4,0.90307,0.00011,7.31893]
[1778140799599,37.11,81516.6,203.4,0.90307,0.00011,7.31893]
[1778140799697,37.11,81516.6,203.4,0.90307,0.00011,7.31893]
[1778140799700,37.11,81516.7,203.4,0.90308,0.00011,7.3185]
[1778140801284,37.11,81517.76,203.4,0.9032,0.00011,7.31223]
[1778140800060,37.11,81517.76,203.4,0.9032,0.00011,7.31223]
[1778140812455,37.11,81517.76,203.4,0.9032,0.00011,7.31223]
[1778140813569,37.11,81515.77,203.4,0.90298,0.00011,7.324]
[1778140813697,37.11,81515.79,203.4,0.90298,0.00011,7.32388]
[1778140815436,37.11,81515.13,203.4,0.90291,0.00011,7.32779]
[1778140815722,37.11,81515.53,203.4,0.90295,0.00011,7.32542]
[1778140818739,37.11,81508.03,203.4,0.90214,0.00011,7.36986]
[1778140819741,37.11,81500.59,203.4,0.90132,0.00011,7.41404]
[1778140824777,37.11,81500.08,203.4,0.90127,0.00011,7.41708]
[1778140827798,37.11,81498.47,203.4,0.90109,0.00011,7.42665]
[1778140829812,37.11,81497.02,203.4,0.90093,0.00011,7.43528]
[1778140834847,37.11,81496.96,203.4,0.901,0.00011,7.42885]
[1778140836861,37.11,81492.89,203.4,0.90055,0.00011,7.45308]
[1778140837868,37.11,81490.23,203.4,0.90026,0.00011,7.46894]
[1778140838875,37.11,81487.34,203.4,0.89994,0.00011,7.48619]
[1778140839882,37.11,81482.67,203.4,0.89942,0.00011,7.51408]
[1778140842903,37.11,81478.02,203.4,0.8989,0.00011,7.5419]
[1778140843910,37.11,81474.76,203.4,0.89854,0.00011,7.56143]
[1778140844181,37.11,81474.76,203.4,0.89854,0.00011,7.56143]
[1778140844917,37.11,81471.27,203.4,0.89814,0.00011,7.58235]
[1778140846931,37.11,81462.69,203.4,0.89718,0.00011,7.63348]
[1778140847939,37.11,81460.21,203.4,0.89691,0.00011,7.64779]
[1778140849953,37.1,81458.25,203.4,0.89672,0.00011,7.65823]
[1778140854989,37.09,81456.54,203.4,0.89659,0.00011,7.665]
[1778140857003,37.09,81464.0,203.4,0.89746,0.00011,7.61866]
[1778140861036,37.08,81459.93,203.4,0.89704,0.00011,7.64121]
[1778140864057,37.08,81465.12,203.4,0.89766,0.00011,7.6082]
[1778140865064,37.08,81472.47,203.4,0.8985,0.00011,7.56337]
[1778140868086,37.07,81480.26,203.4,0.8994,0.00011,7.51479]
[1778140869093,37.07,81482.08,203.4,0.89962,0.00011,7.50333]
[1778140872114,37.06,81485.16,203.4,0.89999,0.00011,7.48336]
[1778140877150,37.06,81486.01,203.4,0.90012,0.00011,7.47599]
[1778140883192,37.05,81485.51,203.4,0.90012,0.00011,7.47632]
[1778140888227,37.04,81486.45,203.4,0.90026,0.00011,7.46849]
[1778140890241,37.04,81485.0,203.4,0.90012,0.00011,7.47628]
[1778140892255,37.04,81489.86,203.4,0.90075,0.00011,7.43959]
[1778140893262,37.04,81492.78,203.4,0.90108,0.00011,7.42174]
[1778140899304,37.03,81493.75,203.4,0.9012,0.00011,7.41526]
[1778140901922,37.03,81493.67,203.4,0.90119,0.00011,7.41538]
[1778140901963,37.03,81493.06,203.4,0.90114,0.00011,7.4183]
[1778140902376,37.03,81502.25,203.4,0.90215,0.00011,7.36358]
[1778140903062,37.03,81502.25,203.4,0.90215,0.00011,7.36358]
[1778140903332,37.03,81516.58,203.4,0.90371,0.00011,7.27822]
[1778140904339,37.03,81522.35,203.4,0.90435,0.00011,7.24362]
[1778140905346,37.03,81524.58,203.4,0.90459,0.00011,7.22997]
[1778140906353,37.03,81525.63,203.4,0.90471,0.00011,7.22362]
[1778140910381,37.02,81526.66,203.4,0.90483,0.00011,7.21674]
[1778140914409,37.02,81531.99,203.4,0.90543,0.00011,7.18368]
[1778140915416,37.02,81534.08,203.4,0.90566,0.00011,7.17097]
[1778140916423,37.02,81543.4,203.4,0.90666,0.00011,7.11583]
[1778140917430,37.01,81545.62,203.4,0.9069,0.00011,7.10245]
[1778140919444,37.01,81546.07,203.4,0.90696,0.00011,7.09921]
[1778140923473,37.01,81551.26,203.4,0.90752,0.0001,7.06787]
[1778140924480,37.01,81555.76,203.4,0.908,0.0001,7.04134]
[1778140925487,37.01,81559.18,203.4,0.90836,0.0001,7.02116]
[1778140927501,37.01,81560.55,203.4,0.90851,0.0001,7.01283]
[1778140929668,37.01,81560.65,203.4,0.90852,0.0001,7.01212]
[1778140929743,37.01,81560.51,203.4,0.90851,0.0001,7.01271]
[1778140930688,37.01,81560.51,203.4,0.90851,0.0001,7.01271]
[1778140930779,37.01,81564.95,203.4,0.90897,0.0001,6.98674]
[1778140931529,37.01,81567.54,203.4,0.90924,0.0001,6.97167]
[1778140932536,37.01,81569.91,203.4,0.90949,0.0001,6.95783]
[1778140933437,37.01,81569.91,203.4,0.90949,0.0001,6.95783]
[1778140933543,37.01,81576.76,203.4,0.91019,0.0001,6.91802]
[1778140934665,37.0,81582.8,203.4,0.91081,0.0001,6.88298]
[1778140936564,37.0,81584.26,203.4,0.91097,0.0001,6.87429]
[1778140937571,37.0,81586.85,203.4,0.91124,0.0001,6.85908]
[1778140940592,37.0,81583.29,203.4,0.9109,0.0001,6.87836]
[1778140942606,37.0,81576.03,203.4,0.91017,0.0001,6.91915]
[1778140943322,37.0,81576.03,203.4,0.91017,0.0001,6.91915]
[1778140943613,36.99,81566.1,203.4,0.90916,0.0001,6.97594]
[1778140944620,36.99,81558.49,203.4,0.90838,0.0001,7.01984]
[1778140945627,36.96,81556.09,203.4,0.90832,0.0001,7.02327]
[1778140946320,36.96,81556.09,203.4,0.90832,0.0001,7.02327]
[1778140946634,36.94,81548.79,203.4,0.90766,0.00011,7.05977]
[1778140947641,36.92,81545.82,203.4,0.90746,0.00011,7.0709]
[1778140948648,36.9,81540.33,203.4,0.907,0.00011,7.09635]
[1778140951669,36.84,81538.77,203.4,0.90729,0.00011,7.07757]
[1778140956704,36.74,81539.0,203.4,0.90791,0.00011,7.04242]
[1778140958386,36.72,81539.42,203.4,0.90807,0.00011,7.03362]
[1778140958803,36.72,81539.42,203.4,0.90807,0.00011,7.03362]
[1778140958838,36.7,81545.91,203.4,0.90886,0.0001,6.98925]
[1778140959725,36.68,81548.19,203.4,0.9092,0.0001,6.96983]
[1778140960732,36.68,81543.71,203.4,0.90874,0.0001,6.9956]
[1778140961739,36.68,81542.08,203.4,0.90858,0.00011,7.00466]
[1778140966774,36.64,81541.17,203.4,0.90871,0.00011,6.99698]
[1778140968788,36.62,81543.21,203.4,0.90904,0.0001,6.97892]
[1778140969795,36.6,81544.71,203.4,0.90929,0.0001,6.9647]
[1778140970802,36.59,81542.6,203.4,0.90916,0.0001,6.97198]
[1778140973824,36.54,81544.12,203.4,0.90957,0.0001,6.94829]
[1778140978859,36.53,81544.2,203.4,0.9097,0.0001,6.94131]
[1778140981881,36.52,81554.49,203.4,0.91079,0.0001,6.87953]
[1778140983635,36.52,81555.18,203.4,0.91087,0.0001,6.87505]
[1778140983967,36.52,81555.18,203.4,0.91087,0.0001,6.87505]
[1778140984811,36.52,81555.68,203.4,0.91093,0.0001,6.87175]
[1778140984902,36.52,81558.3,203.4,0.91121,0.0001,6.85606]
[1778140986916,36.52,81562.36,203.4,0.91164,0.0001,6.83164]
[1778140990800,36.51,81563.74,203.4,0.91179,0.0001,6.82268]
[1778140990944,36.51,81559.74,203.4,0.91139,0.0001,6.84578]
[1778140991951,36.51,81557.84,203.4,0.91119,0.0001,6.85661]
[1778140996025,36.51,81557.01,203.4,0.91113,0.0001,6.8605]
[1778141001016,36.5,81554.21,203.4,0.91087,0.0001,6.87483]
[1778141006052,36.5,81553.97,203.4,0.91088,0.0001,6.87447]
[1778141008066,36.5,81550.76,203.4,0.91056,0.0001,6.89259]
[1778141009073,36.49,81544.57,203.4,0.90992,0.0001,6.92861]
[1778141009423,36.49,81544.57,203.4,0.90992,0.0001,6.92861]
[1778141010080,36.49,81540.4,203.4,0.90949,0.0001,6.95277]
[1778141011087,36.49,81538.86,203.4,0.90941,0.0001,6.95473]
[1778141013712,36.49,81537.73,203.4,0.90931,0.00011,6.96045]
[1778141014108,36.49,81541.99,203.4,0.90976,0.0001,6.93488]
[1778141014264,36.49,81541.99,203.4,0.90976,0.0001,6.93488]
[1778141015115,36.49,81546.05,203.4,0.9102,0.0001,6.91052]
[1778141017129,36.48,81547.59,203.4,0.91037,0.0001,6.90055]
[1778141021157,36.48,81550.39,203.4,0.91069,0.0001,6.88253]
[1778141026192,36.47,81550.87,203.4,0.91078,0.0001,6.87742]
[1778141031227,36.47,81550.83,203.4,0.91082,0.0001,6.87544]
[1778141033241,36.46,81548.99,203.4,0.91065,0.0001,6.88504]
[1778141035255,36.46,81546.24,203.4,0.91036,0.0001,6.90119]
[1778141041297,36.43,81547.07,203.4,0.91061,0.0001,6.88669]
[1778141046333,36.43,81546.53,203.4,0.91056,0.0001,6.88984]
[1778141049901,36.43,81548.43,203.4,0.91074,0.0001,6.87934]
[1778141052375,36.44,81550.04,203.4,0.9109,0.0001,6.87024]
[1778141057410,36.44,81552.54,203.4,0.91115,0.0001,6.8565]
[1778141063452,36.43,81551.41,203.4,0.91105,0.0001,6.86174]
[1778141068487,36.44,81549.45,203.4,0.91084,0.0001,6.87386]
[1778141073522,36.43,81548.1,203.4,0.91079,0.0001,6.87432]
[1778141078557,36.44,81549.02,203.4,0.91087,0.0001,6.86987]
[1778141081578,36.44,81547.22,203.4,0.91067,0.0001,6.88101]
[1778141084599,36.44,81548.7,203.4,0.91082,0.0001,6.87287]
[1778141087620,36.44,81541.65,203.4,0.91007,0.0001,6.91489]
[1778141092655,36.44,81541.61,203.4,0.91005,0.0001,6.91585]
[1778141095369,36.44,81541.87,203.4,0.91008,0.0001,6.91456]
[1778141099704,36.45,81543.51,203.4,0.91024,0.0001,6.90554]
[1778141104739,36.45,81546.31,203.4,0.91049,0.0001,6.89111]
[1778141105746,36.45,81552.67,203.4,0.91115,0.0001,6.85392]
[1778141106753,36.45,81551.18,203.4,0.91099,0.0001,6.8628]
[1778141113803,36.46,81549.22,203.4,0.91076,0.0001,6.87585]
[1778141120852,36.46,81556.02,203.4,0.91145,0.0001,6.83729]
[1778141121859,36.46,81557.92,203.4,0.91164,0.0001,6.82636]
[1778141123873,36.46,81566.43,203.4,0.9125,0.0001,6.77715]
[1778141124880,36.46,81572.53,203.4,0.91312,0.0001,6.74189]
[1778141125887,36.47,81570.56,203.4,0.91291,0.0001,6.75368]
[1778141126894,36.47,81565.68,203.4,0.91241,0.0001,6.7825]
[1778141130922,36.47,81560.97,203.4,0.9119,0.0001,6.81133]
[1778141131929,36.47,81558.91,203.4,0.91176,0.0001,6.81703]
[1778141136964,36.48,81557.78,203.4,0.91162,0.0001,6.82499]
[1778141143006,36.48,81558.06,203.4,0.91162,0.0001,6.8249]
[1778141148041,36.48,81556.8,203.4,0.91147,0.0001,6.83353]
[1778141150055,36.49,81554.13,203.4,0.91119,0.0001,6.84965]
[1778141152069,36.49,81552.56,203.4,0.91102,0.0001,6.8593]
[1778141155097,36.49,81549.6,203.4,0.9107,0.0001,6.87726]
[1778141156101,36.49,81537.83,203.4,0.90947,0.0001,6.94665]
[1778141158115,36.49,81537.96,203.4,0.90948,0.0001,6.94612]
[1778141159122,36.49,81546.31,203.4,0.91035,0.0001,6.89707]
[1778141160129,36.49,81550.98,203.4,0.91083,0.0001,6.86974]
[1778141162143,36.49,81548.29,203.4,0.91055,0.0001,6.88585]
[1778141163150,36.49,81543.9,203.4,0.91009,0.0001,6.91183]
[1778141168186,36.49,81549.75,203.4,0.91068,0.0001,6.87814]
[1778141169193,36.49,81551.95,203.4,0.91091,0.0001,6.86537]
[1778141171207,36.5,81549.95,203.4,0.9107,0.0001,6.87746]
[1778141174228,36.5,81548.0,203.4,0.91048,0.0001,6.88943]
[1778141177249,36.5,81549.87,203.4,0.91067,0.0001,6.87894]
[1778141180128,36.5,81550.81,203.4,0.91076,0.0001,6.87374]
[1778141187319,36.5,81556.97,203.4,0.91137,0.0001,6.83907]
[1778141188326,36.5,81560.48,203.4,0.91173,0.0001,6.81873]
[1778141190341,36.51,81566.51,203.4,0.91234,0.0001,6.78395]
[1778141192355,36.51,81570.65,203.4,0.91283,0.0001,6.75373]
[1778141193362,36.51,81572.11,203.4,0.91298,0.0001,6.74556]
[1778141198397,36.53,81573.39,203.4,0.91296,0.0001,6.74635]
[1778141203432,36.57,81574.46,203.4,0.91283,0.0001,6.75419]
[1778141204439,36.58,81570.85,203.4,0.91241,0.0001,6.77843]
[1778141209474,36.6,81569.29,203.4,0.91217,0.0001,6.79204]
[1778141214509,36.6,81569.31,203.4,0.91215,0.0001,6.79334]
[1778141217530,36.6,81573.0,203.4,0.91251,0.0001,6.77272]
[1778141221558,36.61,81576.62,203.4,0.91286,0.0001,6.7529]
[1778141225586,36.61,81583.16,203.4,0.9135,0.0001,6.71633]
[1778141229614,36.62,81580.9,203.4,0.91324,0.0001,6.7309]
[1778141235656,36.62,81578.47,203.4,0.91296,0.0001,6.74724]
[1778141236663,36.62,81575.33,203.4,0.91263,0.0001,6.76581]
[1778141238677,36.63,81571.33,203.4,0.91221,0.0001,6.78975]
[1778141240691,36.63,81567.28,203.4,0.91178,0.0001,6.81393]
[1778141242705,36.63,81568.68,203.4,0.91192,0.0001,6.80633]
[1778141247740,36.63,81565.3,203.4,0.91155,0.0001,6.82728]
[1778141249754,36.63,81567.65,203.4,0.91178,0.0001,6.81409]
[1778141254789,36.64,81568.7,203.4,0.91194,0.0001,6.80254]
[1778141256803,36.64,81567.17,203.4,0.91178,0.0001,6.81196]
[1778141261838,36.64,81566.78,203.4,0.91172,0.0001,6.81545]
[1778141263852,36.65,81564.71,203.4,0.9115,0.0001,6.82798]
[1778141265866,36.65,81566.67,203.4,0.91169,0.0001,6.81703]
[1778141269894,36.65,81572.7,203.4,0.91229,0.0001,6.78286]
[1778141274929,36.65,81570.19,203.4,0.91201,0.0001,6.79873]
[1778141275936,36.65,81568.38,203.4,0.91182,0.0001,6.80954]
[1778141280971,36.66,81568.84,203.4,0.91184,0.0001,6.80836]
[1778141282985,36.66,81566.02,203.4,0.91154,0.0001,6.82527]
[1778141288020,36.66,81565.18,203.4,0.91144,0.0001,6.83129]
[1778141291041,36.67,81562.32,203.4,0.91113,0.0001,6.84859]
[1778141293055,36.67,81566.48,203.4,0.91155,0.0001,6.82474]
[1778141294062,36.67,81569.08,203.4,0.91182,0.0001,6.8098]
[1778141299097,36.67,81570.48,203.4,0.91194,0.0001,6.80286]
[1778141304132,36.67,81563.5,203.4,0.9112,0.0001,6.84472]
[1778141305139,36.67,81561.8,203.4,0.91102,0.0001,6.85488]
[1778141307153,36.68,81563.5,203.4,0.91119,0.0001,6.84533]
[1778141308160,36.68,81565.85,203.4,0.91143,0.0001,6.83182]
[1778141313195,36.68,81567.03,203.4,0.91161,0.0001,6.81935]
[1778141317223,36.68,81572.73,203.4,0.91218,0.0001,6.78714]
[1778141321251,36.69,81566.48,203.4,0.91152,0.0001,6.82451]
[1778141322258,36.69,81564.0,203.4,0.91126,0.0001,6.83922]
[1778141326288,36.69,81569.27,203.4,0.91178,0.0001,6.80935]
[1778141327293,36.69,81575.76,203.4,0.91244,0.0001,6.77188]
[1778141329307,36.69,81576.98,203.4,0.91256,0.0001,6.76534]
[1778141331321,36.69,81579.07,203.4,0.91276,0.0001,6.75385]
[1778141332328,36.69,81574.45,203.4,0.91229,0.0001,6.78049]
[1778141337363,36.69,81571.7,203.4,0.91203,0.0001,6.79569]
[1778141338370,36.69,81569.05,203.4,0.91175,0.0001,6.81136]
[1778141339377,36.69,81570.92,203.4,0.91194,0.0001,6.80075]
[1778141340384,36.69,81573.69,203.4,0.91222,0.0001,6.78491]
[1778141345423,36.7,81573.66,203.4,0.91219,0.0001,6.78642]
[1778141347437,36.7,81581.38,203.4,0.91297,0.0001,6.74225]
[1778141348445,36.7,81583.97,203.4,0.91322,0.0001,6.72756]
[1778141351466,36.7,81585.55,203.4,0.91336,0.0001,6.71947]
[1778141355504,36.71,81588.0,203.4,0.91359,0.0001,6.70679]
[1778141357057,36.71,81589.56,203.4,0.91374,0.0001,6.69816]
[1778141358525,36.71,81591.1,203.4,0.91388,0.0001,6.69005]
[1778141363560,36.72,81591.13,203.4,0.91385,0.0001,6.69195]
[1778141368595,36.72,81592.03,203.4,0.9139,0.0001,6.6888]
[1778141371616,36.73,81595.12,203.4,0.91426,0.0001,6.66562]
[1778141376651,36.73,81595.22,203.4,0.91424,0.0001,6.66721]
[1778141378665,36.73,81588.38,203.4,0.91353,0.0001,6.70748]
[1778141380679,36.74,81582.78,203.4,0.91296,0.0001,6.74024]
[1778141382693,36.74,81584.23,203.4,0.91311,0.0001,6.7316]
[1778141388736,36.74,81585.42,203.4,0.91323,0.0001,6.72484]
[1778141393771,36.74,81585.57,203.4,0.91323,0.0001,6.72499]
[1778141396792,36.74,81590.08,203.4,0.91367,0.0001,6.69962]
[1778141397799,36.74,81592.85,203.4,0.91395,0.0001,6.68388]
[1778141400820,36.74,81588.78,203.4,0.91353,0.0001,6.70804]
[1778141401827,36.74,81585.53,203.4,0.91319,0.0001,6.72705]
[1778141406865,36.74,81586.72,203.4,0.91331,0.0001,6.7204]
[1778141412908,36.74,81587.47,203.4,0.91341,0.0001,6.71449]
[1778141413915,36.74,81581.52,203.4,0.91282,0.0001,6.74839]
[1778141417943,36.73,81579.94,203.4,0.91269,0.0001,6.75564]
[1778141419957,36.73,81577.02,203.4,0.91241,0.0001,6.77153]
[1778141424992,36.73,81576.48,203.4,0.91238,0.0001,6.77337]
[1778141428014,36.73,81574.28,203.4,0.91216,0.0001,6.78584]
[1778141430027,36.72,81569.44,203.4,0.91167,0.0001,6.81374]
[1778141431034,36.72,81551.65,203.4,0.90991,0.0001,6.9106]
[1778141432041,36.72,81548.47,203.4,0.9096,0.0001,6.928]
[1778141434055,36.72,81547.94,203.4,0.90957,0.0001,6.92939]
[1778141438083,36.71,81541.86,203.4,0.90896,0.0001,6.96373]
[1778141439090,36.71,81539.2,203.4,0.90868,0.00011,6.97901]
[1778141440081,36.71,81539.2,203.4,0.90868,0.00011,6.97901]
[1778141441072,36.71,81539.24,203.4,0.90869,0.00011,6.97845]
[1778141441105,36.71,81533.95,203.4,0.90814,0.00011,7.00918]
[1778141442112,36.71,81526.85,203.4,0.90739,0.00011,7.05084]
[1778141443149,36.71,81526.85,203.4,0.90739,0.00011,7.05084]
[1778141443212,36.71,81522.98,203.4,0.90699,0.00011,7.07326]
[1778141444126,36.71,81520.33,203.4,0.90671,0.00011,7.08893]
[1778141445133,36.71,81522.46,203.4,0.90694,0.00011,7.07603]
[1778141446396,36.71,81522.46,203.4,0.90694,0.00011,7.07603]
[1778141446400,36.7,81518.98,203.4,0.90658,0.00011,7.09596]
[1778141447147,36.7,81514.97,203.4,0.90615,0.00011,7.11939]
[1778141447656,36.7,81514.97,203.4,0.90615,0.00011,7.11939]
[1778141448154,36.7,81504.92,203.4,0.90508,0.00011,7.1787]
[1778141449161,36.7,81502.25,203.4,0.90479,0.00011,7.19421]
[1778141450168,36.7,81509.31,203.4,0.90557,0.00011,7.15178]
[1778141451175,36.7,81511.41,203.4,0.9058,0.00011,7.13883]
[1778141456210,36.69,81507.53,203.4,0.90542,0.00011,7.15984]
[1778141461245,36.69,81507.29,203.4,0.90543,0.00011,7.15913]
[1778141463259,36.68,81502.55,203.4,0.90493,0.00011,7.18646]
[1778141464266,36.68,81500.64,203.4,0.90473,0.00011,7.1974]
[1778141465273,36.68,81498.48,203.4,0.90451,0.00011,7.2098]
[1778141467287,36.68,81500.08,203.4,0.9047,0.00011,7.19927]
[1778141468297,36.68,81503.93,203.4,0.90513,0.00011,7.17586]
[1778141469304,36.67,81506.06,203.4,0.90537,0.00011,7.1627]
[1778141473332,36.67,81507.97,203.4,0.9056,0.00011,7.1496]
[1778141476353,36.67,81512.67,203.4,0.90613,0.00011,7.12045]
[1778141477360,36.66,81516.54,203.4,0.90655,0.00011,7.09711]
[1778141478367,36.66,81521.16,203.4,0.90706,0.00011,7.06939]
[1778141480381,36.66,81518.36,203.4,0.90677,0.00011,7.08533]
[1778141483402,36.66,81516.04,203.4,0.90654,0.00011,7.09813]
[1778141485416,36.66,81512.49,203.4,0.90617,0.00011,7.11852]
[1778141486423,36.65,81519.93,203.4,0.90697,0.00011,7.07409]
[1778141491458,36.65,81519.08,203.4,0.90698,0.00011,7.0708]
[1778141495487,36.65,81524.14,203.4,0.90754,0.00011,7.03968]
[1778141496494,36.65,81527.8,203.4,0.90794,0.00011,7.01778]
[1778141498508,36.64,81530.88,203.4,0.90827,0.00011,6.99915]
[1778141503543,36.64,81531.24,203.4,0.90833,0.00011,6.99608]
[1778141507571,36.64,81526.78,203.4,0.90787,0.00011,7.02163]
[1778141508578,36.64,81525.39,203.4,0.90772,0.00011,7.02964]
[1778141509585,36.64,81522.26,203.4,0.9074,0.00011,7.04791]
[1778141510593,36.64,81520.32,203.4,0.90719,0.00011,7.05915]
[1778141514620,36.63,81510.49,203.4,0.90616,0.00011,7.11631]
[1778141515627,36.63,81507.3,203.4,0.90582,0.00011,7.13497]
[1778141517641,36.63,81498.71,203.4,0.9049,0.00011,7.18544]
[1778141518648,36.63,81495.67,203.4,0.90458,0.00011,7.20318]
[1778141519655,36.63,81493.47,203.4,0.90434,0.00011,7.21591]
[1778141520796,36.63,81489.98,203.4,0.90397,0.00011,7.23642]
[1778141523683,36.62,81491.93,203.4,0.9042,0.00011,7.22364]
[1778141524690,36.62,81486.1,203.4,0.90357,0.00011,7.25813]
[1778141528718,36.62,81488.12,203.4,0.90382,0.00011,7.24444]
[1778141529725,36.62,81490.1,203.4,0.90405,0.00011,7.23217]
[1778141531739,36.61,81486.43,203.4,0.90366,0.00011,7.25332]
[1778141536774,36.61,81486.4,203.4,0.90369,0.00011,7.25149]
[1778141538788,36.61,81484.23,203.4,0.90347,0.00011,7.26367]
[1778141540806,36.6,81488.32,203.4,0.90393,0.00011,7.23836]
[1778141541812,36.6,81491.15,203.4,0.90425,0.00011,7.22101]
[1778141546847,36.6,81490.61,203.4,0.90422,0.00011,7.22233]
[1778141550875,36.59,81492.55,203.4,0.90446,0.00011,7.20928]
[1778141553896,36.59,81490.98,203.4,0.90439,0.00011,7.21082]
[1778141554903,36.59,81487.4,203.4,0.904,0.00011,7.23189]
[1778141556917,36.59,81485.34,203.4,0.90379,0.00011,7.24354]
[1778141561952,36.58,81486.43,203.4,0.90394,0.00011,7.23508]
[1778141566987,36.57,81486.57,203.4,0.90399,0.00011,7.2323]
[1778141572022,36.57,81486.62,203.4,0.90403,0.00011,7.23012]
[1778141573029,36.57,81489.56,203.4,0.90436,0.00011,7.21215]
[1778141574036,36.57,81492.96,203.4,0.90474,0.00011,7.19146]
[1778141575043,36.57,81496.26,203.4,0.9051,0.00011,7.17139]
[1778141578064,36.56,81496.86,203.4,0.90519,0.00011,7.16686]
[1778141581085,36.56,81498.79,203.4,0.90541,0.00011,7.15451]
[1778141582092,36.56,81503.37,203.4,0.90591,0.00011,7.12694]
[1778141584106,36.56,81500.85,203.4,0.90565,0.00011,7.14141]
[1778141589141,36.55,81500.06,203.4,0.90559,0.00011,7.14493]
[1778141591155,36.55,81503.38,203.4,0.90595,0.00011,7.12466]
[1778141592162,36.55,81507.7,203.4,0.90642,0.00011,7.09871]
[1778141594176,36.55,81509.3,203.4,0.9066,0.00011,7.08875]
[1778141597197,36.55,81507.93,203.4,0.90647,0.00011,7.09638]
[1778141599211,36.55,81505.79,203.4,0.90624,0.00011,7.1088]
[1778141604246,36.54,81504.77,203.4,0.90615,0.00011,7.11393]
[1778141605253,36.54,81509.86,203.4,0.9067,0.00011,7.08347]
[1778141606260,36.54,81505.56,203.4,0.90624,0.00011,7.10884]
[1778141608274,36.54,81500.81,203.4,0.90573,0.00011,7.13678]
[1778141609281,36.54,81498.69,203.4,0.90551,0.00011,7.14922]
[1778141615323,36.54,81498.58,203.4,0.9056,0.00011,7.14148]
[1778141616330,36.54,81500.19,203.4,0.90578,0.00011,7.13164]
[1778141618344,36.54,81498.59,203.4,0.90561,0.00011,7.14071]
[1778141623379,36.53,81500.01,203.4,0.90579,0.00011,7.13109]
[1778141628414,36.53,81499.65,203.4,0.90577,0.00011,7.13211]
[1778141630428,36.53,81505.06,203.4,0.90636,0.00011,7.09944]
[1778141635463,36.52,81504.53,203.4,0.90632,0.00011,7.10168]
[1778141640498,36.52,81504.98,203.4,0.90639,0.00011,7.09812]
[1778141642512,36.52,81507.55,203.4,0.90667,0.00011,7.08249]
[1778141643519,36.52,81512.23,203.4,0.90717,0.00011,7.05451]
[1778141644526,36.52,81515.03,203.4,0.90748,0.00011,7.03775]
[1778141645533,36.52,81517.32,203.4,0.90772,0.00011,7.02408]
[1778141648554,36.52,81519.75,203.4,0.90799,0.00011,7.00949]
[1778141649561,36.52,81523.87,203.4,0.90842,0.00011,6.98506]
[1778141651575,36.52,81525.25,203.4,0.90857,0.00011,6.97687]
[1778141655603,36.52,81526.91,203.4,0.90875,0.00011,6.96709]
[1778141658624,36.52,81525.58,203.4,0.90861,0.00011,6.97499]
[1778141659631,36.52,81523.86,203.4,0.90842,0.00011,6.98517]
[1778141660638,36.52,81522.23,203.4,0.90825,0.00011,6.99482]
[1778141662652,36.52,81520.88,203.4,0.90811,0.00011,7.00278]
[1778141664666,36.52,81519.37,203.4,0.90795,0.00011,7.01166]
[1778141671715,36.52,81517.95,203.4,0.90788,0.00011,7.01301]
[1778141674736,36.52,81519.35,203.4,0.90803,0.00011,7.00458]
[1778141679771,36.52,81519.38,203.4,0.90804,0.00011,7.00422]
[1778141685814,36.52,81517.68,203.4,0.90786,0.00011,7.01408]
[1778141690849,36.52,81517.89,203.4,0.90788,0.00011,7.01263]
[1778141696892,36.51,81517.31,203.4,0.90783,0.00011,7.01579]
[1778141701927,36.51,81521.07,203.4,0.90823,0.00011,6.99329]
[1778141703941,36.51,81517.6,203.4,0.90786,0.00011,7.01372]
[1778141704948,36.51,81512.84,203.4,0.90736,0.00011,7.04192]
[1778141707969,36.51,81516.57,203.4,0.90776,0.00011,7.01965]
[1778141709983,36.51,81514.64,203.4,0.90755,0.00011,7.03092]
[1778141715018,36.51,81512.02,203.4,0.90728,0.00011,7.04614]
[1778141716025,36.51,81509.74,203.4,0.90704,0.00011,7.0596]
[1778141717032,36.51,81507.86,203.4,0.90684,0.00011,7.07071]
[1778141718039,36.51,81505.36,203.4,0.90657,0.00011,7.08547]
[1778141719046,36.51,81503.07,203.4,0.90632,0.00011,7.09898]
[1778141721061,36.51,81500.96,203.4,0.9061,0.00011,7.11126]
[1778141723074,36.51,81498.64,203.4,0.90586,0.00011,7.12473]
[1778141726095,36.51,81496.7,203.4,0.90566,0.00011,7.13569]
[1778141728109,36.51,81487.4,203.4,0.90465,0.00011,7.19084]
[1778141729116,36.5,81481.96,203.4,0.90406,0.00011,7.22321]
[1778141730123,36.5,81475.05,203.4,0.90334,0.00011,7.26238]
[1778141733144,36.49,81474.8,203.4,0.90341,0.00011,7.25603]
[1778141737966,36.49,81475.25,203.4,0.90349,0.00011,7.25172]
[1778141739806,36.49,81475.84,203.4,0.90356,0.00011,7.24777]
[1778141740700,36.49,81474.47,203.4,0.90341,0.00011,7.2556]
[1778141742207,36.48,81471.12,203.4,0.90306,0.00011,7.27458]
[1778141747242,36.48,81470.74,203.4,0.90306,0.00011,7.27477]
[1778141748249,36.48,81468.83,203.4,0.90286,0.00011,7.28584]
[1778141750263,36.47,81464.08,203.4,0.90234,0.00011,7.31362]
[1778141751270,36.47,81461.76,203.4,0.90209,0.00011,7.32719]
[1778141753284,36.47,81471.18,203.4,0.90316,0.00011,7.26946]
[1778141754291,36.47,81475.31,203.4,0.90362,0.00011,7.24411]
[1778141755298,36.47,81477.38,203.4,0.90386,0.00011,7.23117]
[1778141756305,36.46,81476.86,203.4,0.90381,0.00011,7.23387]
[1778141761340,36.46,81478.87,203.4,0.90407,0.00011,7.21997]
[1778141762347,36.46,81480.7,203.4,0.90427,0.00011,7.20862]
[1778141767382,36.45,81478.54,203.4,0.90407,0.00011,7.2199]
[1778141768389,36.45,81476.47,203.4,0.90384,0.00011,7.23201]
[1778141769396,36.45,81479.39,203.4,0.90417,0.00011,7.21413]
[1778141773424,36.45,81475.84,203.4,0.90381,0.00011,7.2341]
[1778141774431,36.45,81477.99,203.4,0.90405,0.00011,7.22084]
[1778141776445,36.44,81483.92,203.4,0.90471,0.00011,7.18454]
[1778141778460,36.44,81486.66,203.4,0.90502,0.00011,7.16745]
[1778141783495,36.44,81488.66,203.4,0.90527,0.00011,7.15386]
[1778141785509,36.44,81486.21,203.4,0.90501,0.00011,7.16805]
[1778141787868,36.43,81488.3,203.4,0.90525,0.00011,7.15502]
[1778141791555,36.43,81484.35,203.4,0.90491,0.00011,7.17089]
[1778141796591,36.43,81485.28,203.4,0.90504,0.00011,7.16401]
[1778141801625,36.42,81484.9,203.4,0.90502,0.00011,7.16499]
[1778141804646,36.42,81483.23,203.4,0.90485,0.00011,7.17423]
[1778141808674,36.42,81489.48,203.4,0.90555,0.00011,7.13571]
[1778141810688,36.42,81488.1,203.4,0.90541,0.00011,7.14349]
[1778141811695,36.42,81484.95,203.4,0.90507,0.00011,7.16215]
[1778141816730,36.41,81484.08,203.4,0.905,0.00011,7.16611]
[1778141821765,36.41,81482.05,203.4,0.9048,0.00011,7.177]
[1778141824786,36.41,81484.71,203.4,0.90511,0.00011,7.16023]
[1778141829821,36.4,81484.84,203.4,0.90514,0.00011,7.15819]
[1778141831835,36.4,81486.86,203.4,0.90537,0.00011,7.1456]
[1778141832842,36.4,81485.26,203.4,0.9052,0.00011,7.15495]
[1778141834856,36.4,81491.16,203.4,0.90585,0.00011,7.11915]
[1778141836870,36.4,81488.98,203.4,0.90562,0.00011,7.13177]
[1778141842912,36.39,81489.95,203.4,0.90575,0.00011,7.12476]
[1778141843919,36.39,81491.54,203.4,0.90593,0.00011,7.11505]
[1778141848954,36.39,81492.34,203.4,0.90603,0.00011,7.10935]
[1778141853989,36.39,81493.28,203.4,0.90623,0.00011,7.09613]
[1778141860031,36.38,81500.35,203.4,0.90701,0.00011,7.05301]
[1778141863052,36.38,81502.9,203.4,0.90729,0.00011,7.03744]
[1778141864059,36.38,81504.9,203.4,0.9075,0.00011,7.02546]
[1778141866073,36.38,81508.4,203.4,0.90788,0.00011,7.0045]
[1778141870101,36.38,81506.66,203.4,0.9077,0.00011,7.01473]
[1778141875137,36.38,81505.42,203.4,0.90757,0.00011,7.02197]
[1778141878158,36.38,81503.68,203.4,0.90738,0.00011,7.03221]
[1778141879166,36.38,81501.52,203.4,0.90715,0.00011,7.04503]
[1778141884200,36.38,81498.94,203.4,0.90688,0.00011,7.06006]
[1778141886215,36.38,81497.06,203.4,0.90668,0.00011,7.0711]
[1778141888233,36.38,81492.73,203.4,0.90621,0.00011,7.09676]
[1778141889238,36.38,81485.68,203.4,0.90545,0.00011,7.13884]
[1778141890246,36.38,81482.83,203.4,0.90514,0.00011,7.1558]
[1778141891253,36.38,81480.95,203.4,0.90493,0.00011,7.16692]
[1778141892260,36.38,81480.35,203.4,0.90487,0.00011,7.17029]
[1778141894274,36.38,81478.82,203.4,0.90471,0.00011,7.17897]
[1778141896288,36.37,81476.81,203.4,0.9045,0.00011,7.19052]
[1778141901323,36.37,81475.77,203.4,0.90441,0.00011,7.19534]
[1778141904344,36.37,81473.56,203.4,0.90419,0.00011,7.20775]
[1778141905351,36.37,81470.86,203.4,0.90389,0.00011,7.22371]
[1778141910387,36.36,81469.65,203.4,0.90379,0.00011,7.22935]
[1778141911395,36.36,81472.54,203.4,0.90419,0.00011,7.2048]
[1778141912403,36.36,81474.04,203.4,0.90436,0.00011,7.19543]
[1778141917438,36.35,81473.51,203.4,0.90433,0.00011,7.19707]
[1778141920553,36.35,81473.2,203.4,0.90431,0.00011,7.19835]
[1778141920699,36.35,81473.2,203.4,0.90431,0.00011,7.19835]
[1778141920820,36.35,81473.2,203.4,0.90431,0.00011,7.19835]
[1778141920836,36.34,81455.58,203.4,0.90241,0.00011,7.30148]
[1778141921922,36.34,81455.58,203.4,0.90241,0.00011,7.30148]
[1778141921924,36.34,81441.59,203.4,0.90084,0.00011,7.38593]
[1778141922473,36.34,81435.75,203.4,0.90018,0.00011,7.42149]
[1778141923480,36.34,81439.83,203.4,0.90065,0.00011,7.39607]
[1778141924699,36.34,81439.83,203.4,0.90065,0.00011,7.39607]
[1778141927049,36.33,81436.67,203.4,0.90034,0.00011,7.41298]
[1778141927508,36.33,81431.28,203.4,0.89972,0.00011,7.44585]
[1778141930530,36.33,81431.82,203.4,0.89982,0.00011,7.4407]
[1778141933551,36.32,81428.69,203.4,0.8995,0.00011,7.45787]
[1778141938586,36.31,81430.13,203.4,0.89972,0.00011,7.44582]
[1778141939593,36.31,81428.48,203.4,0.89954,0.00011,7.45525]
[1778141942796,36.3,81420.43,203.4,0.89867,0.00012,7.50188]
[1778141943973,36.3,81412.73,203.4,0.89778,0.00012,7.54877]
[1778141946483,36.3,81413.46,203.4,0.89787,0.00012,7.54389]
[1778141946782,36.3,81413.46,203.4,0.89787,0.00012,7.54389]
[1778141946863,36.3,81413.46,203.4,0.89787,0.00012,7.54389]
[1778141946918,36.3,81411.07,203.4,0.89761,0.00012,7.55776]
[1778141947951,36.3,81411.07,203.4,0.89761,0.00012,7.55776]
[1778141947966,36.3,81401.79,203.4,0.89654,0.00012,7.61447]
[1778141948203,36.3,81401.79,203.4,0.89654,0.00012,7.61447]
[1778141948662,36.3,81401.17,203.4,0.89647,0.00012,7.618]
[1778141949668,36.29,81393.35,203.4,0.89556,0.00012,7.66596]
[1778141950675,36.29,81398.4,203.4,0.89616,0.00012,7.6345]
[1778141951682,36.29,81402.72,203.4,0.89667,0.00012,7.6075]
[1778141953696,36.29,81399.47,203.4,0.8963,0.00012,7.62694]
[1778141956717,36.29,81395.99,203.4,0.89591,0.00012,7.64752]
[1778141959028,36.29,81406.68,203.4,0.89717,0.00012,7.58101]
[1778141959740,36.28,81410.14,203.4,0.89758,0.00012,7.55941]
[1778141960747,36.28,81411.57,203.4,0.89775,0.00012,7.55038]
[1778141965782,36.28,81409.81,203.4,0.89757,0.00012,7.56019]
[1778141968803,36.28,81413.21,203.4,0.89797,0.00012,7.53867]
[1778141969810,36.28,81415.25,203.4,0.89822,0.00012,7.52574]
[1778141974845,36.27,81414.37,203.4,0.89821,0.00012,7.52308]
[1778141975852,36.27,81412.1,203.4,0.89795,0.00012,7.53689]
[1778141978873,36.27,81409.76,203.4,0.8977,0.00012,7.55034]
[1778141980888,36.27,81400.7,203.4,0.89665,0.00012,7.60553]
[1778141983911,36.27,81398.55,203.4,0.89642,0.00012,7.61783]
[1778141984917,36.27,81393.39,203.4,0.89582,0.00012,7.6494]
[1778141988945,36.25,81396.53,203.4,0.89631,0.00012,7.62343]
[1778141989952,36.24,81405.6,203.4,0.89738,0.00012,7.56699]
[1778141991966,36.24,81409.81,203.4,0.89789,0.00012,7.54016]
[1778141994989,36.24,81407.8,203.4,0.89768,0.00012,7.55134]
[1778142000024,36.23,81407.55,203.4,0.89768,0.00012,7.55091]
[1778142002038,36.23,81401.9,203.4,0.89704,0.00012,7.58493]
[1778142004052,36.23,81404.64,203.4,0.89738,0.00012,7.56719]
[1778142006066,36.22,81403.04,203.4,0.89721,0.00012,7.57619]
[1778142007073,36.22,81397.61,203.4,0.89658,0.00012,7.60927]
[1778142008080,36.22,81395.19,203.4,0.8963,0.00012,7.62378]
[1778142010094,36.22,81396.91,203.4,0.89652,0.00012,7.61218]
[1778142012638,36.22,81395.59,203.4,0.89638,0.00012,7.61937]
[1778142013115,36.21,81383.73,203.4,0.89499,0.00012,7.6923]
[1778142014122,36.21,81377.73,203.4,0.89429,0.00012,7.72903]
[1778142015130,36.19,81376.67,203.4,0.89427,0.00012,7.72968]
[1778142016137,36.18,81374.66,203.4,0.89415,0.00012,7.73584]
[1778142018869,36.14,81373.25,203.4,0.89423,0.00012,7.73192]
[1778142018948,36.14,81373.25,203.4,0.89423,0.00012,7.73192]
[1778142019158,36.12,81363.37,203.4,0.89316,0.00012,7.78729]
[1778142020165,36.11,81355.62,203.4,0.8923,0.00012,7.83155]
[1778142021098,36.09,81355.62,203.4,0.89239,0.00012,7.82659]
[1778142021174,36.09,81354.03,203.4,0.8922,0.00012,7.83655]
[1778142022179,36.08,81356.81,203.4,0.89263,0.00012,7.81428]
[1778142025460,36.06,81356.07,203.4,0.89266,0.00012,7.81281]
[1778142026701,36.04,81355.71,203.4,0.89271,0.00012,7.80985]
[1778142030235,35.96,81357.94,203.4,0.89346,0.00012,7.77079]
[1778142034263,35.93,81360.58,203.4,0.89405,0.00012,7.73717]
[1778142035270,35.93,81364.67,203.4,0.89455,0.00012,7.71113]
[1778142040305,35.93,81363.91,203.4,0.8945,0.00012,7.71397]
[1778142044333,35.92,81366.74,203.4,0.89486,0.00012,7.69481]
[1778142046179,35.92,81366.74,203.4,0.89486,0.00012,7.69481]
[1778142046194,35.92,81369.43,203.4,0.8952,0.00012,7.67727]
[1778142046743,35.92,81369.43,203.4,0.8952,0.00012,7.67727]
[1778142046786,35.92,81370.59,203.4,0.89534,0.00012,7.67002]
[1778142047354,35.92,81376.66,203.4,0.89607,0.00012,7.6318]
[1778142048361,35.92,81380.85,203.4,0.89657,0.00012,7.60538]
[1778142049901,35.92,81380.85,203.4,0.89657,0.00012,7.60538]
[1778142051066,35.92,81382.0,203.4,0.89672,0.00012,7.59767]
[1778142051416,35.92,81382.57,203.4,0.89679,0.00012,7.59391]
[1778142054254,35.91,81382.0,203.4,0.89673,0.00012,7.59707]
[1778142059438,35.91,81384.13,203.4,0.897,0.00012,7.58263]
[1778142060445,35.91,81386.71,203.4,0.89731,0.00012,7.56639]
[1778142061452,35.91,81382.69,203.4,0.89684,0.00012,7.5912]
[1778142067494,35.91,81382.44,203.4,0.89683,0.00012,7.59164]
[1778142070516,35.9,81379.9,203.4,0.89654,0.00012,7.60688]
[1778142075551,35.9,81378.59,203.4,0.89641,0.00012,7.614]
[1778142078572,35.9,81374.36,203.4,0.89591,0.00012,7.63971]
[1778142079579,35.9,81361.49,203.4,0.89438,0.00012,7.71997]
[1778142080589,35.9,81357.69,203.4,0.89392,0.00012,7.74356]
[1778142081594,35.9,81356.01,203.4,0.89373,0.00012,7.75384]
[1778142082601,35.9,81354.39,203.4,0.89354,0.00012,7.76363]
[1778142083608,35.9,81350.39,203.4,0.89306,0.00012,7.78835]
[1778142086629,35.89,81352.47,203.4,0.89334,0.00012,7.77395]
[1778142087636,35.89,81350.27,203.4,0.89308,0.00012,7.7873]
[1778142089650,35.89,81351.74,203.4,0.89328,0.00012,7.77714]
[1778142094841,35.88,81352.15,203.4,0.89344,0.00012,7.76582]
[1778142094942,35.88,81347.06,203.4,0.89284,0.00012,7.79693]
[1778142095692,35.88,81344.14,203.4,0.89248,0.00012,7.8153]
[1778142096699,35.88,81342.36,203.4,0.89227,0.00012,7.82608]
[1778142098405,35.88,81342.36,203.4,0.89228,0.00012,7.8256]
[1778142100846,35.87,81343.12,203.4,0.8924,0.00012,7.81978]
[1778142101226,35.87,81343.12,203.4,0.8924,0.00012,7.81978]
[1778142101734,35.87,81349.48,203.4,0.89319,0.00012,7.77873]
[1778142106769,35.86,81348.66,203.4,0.89313,0.00012,7.78156]
[1778142109790,35.86,81350.38,203.4,0.89337,0.00012,7.7694]
[1778142111804,35.86,81351.99,203.4,0.89358,0.00012,7.75837]
[1778142112811,35.85,81348.99,203.4,0.89323,0.00012,7.77679]
[1778142116599,35.85,81350.36,203.4,0.89343,0.00012,7.76642]
[1778142116840,35.85,81344.38,203.4,0.89271,0.00012,7.80362]
[1778142117846,35.85,81340.72,203.4,0.89227,0.00012,7.82625]
[1778142118451,35.85,81340.72,203.4,0.89227,0.00012,7.82625]
[1778142118853,35.85,81340.92,203.4,0.8923,0.00012,7.82451]
[1778142121874,35.84,81339.52,203.4,0.89216,0.00012,7.83178]
[1778142125902,35.83,81337.87,203.4,0.892,0.00012,7.8401]
[1778142128637,35.83,81337.9,203.4,0.89201,0.00012,7.83938]
[1778142128923,35.83,81342.96,203.4,0.89264,0.00012,7.80694]
[1778142129685,35.83,81342.96,203.4,0.89264,0.00012,7.80694]
[1778142129930,35.83,81340.72,203.4,0.89239,0.00012,7.81999]
[1778142130937,35.83,81339.19,203.4,0.89221,0.00012,7.82915]
[1778142133961,35.82,81343.02,203.4,0.89271,0.00012,7.80345]
[1778142135975,35.82,81341.55,203.4,0.89255,0.00012,7.81173]
[1778142140011,35.81,81343.9,203.4,0.89287,0.00012,7.79496]
[1778142140719,35.81,81343.9,203.4,0.89287,0.00012,7.79496]
[1778142141011,35.81,81349.48,203.4,0.89356,0.00012,7.75935]
[1778142142018,35.81,81347.5,203.4,0.89333,0.00012,7.77135]
[1778142147053,35.8,81348.8,203.4,0.89353,0.00012,7.76104]
[1778142150074,35.8,81350.21,203.4,0.89372,0.00012,7.75092]
[1778142153095,35.8,81352.34,203.4,0.89408,0.00012,7.72941]
[1778142156116,35.79,81355.99,203.4,0.89454,0.00012,7.70535]
[1778142159137,35.79,81359.36,203.4,0.89497,0.00012,7.68316]
[1778142161239,35.79,81360.46,203.4,0.89511,0.00012,7.67593]
[1778142164453,35.78,81360.71,203.4,0.89516,0.00012,7.67317]
[1778142170214,35.78,81361.59,203.4,0.8953,0.00012,7.66593]
[1778142173235,35.78,81363.2,203.4,0.89551,0.00012,7.655]
[1778142175249,35.78,81364.74,203.4,0.8957,0.00012,7.64481]
[1778142178270,35.77,81366.14,203.4,0.89588,0.00012,7.63528]
[1778142182298,35.77,81368.17,203.4,0.89614,0.00012,7.6216]
[1778142184312,35.77,81369.45,203.4,0.8963,0.00012,7.61315]
[1778142184450,35.77,81369.45,203.4,0.8963,0.00012,7.61315]
[1778142185319,35.77,81358.61,203.4,0.89501,0.00012,7.68089]
[1778142186326,35.77,81351.09,203.4,0.89411,0.00012,7.72795]
[1778142187333,35.77,81350.49,203.4,0.89404,0.00012,7.73142]
[1778142190354,35.76,81347.96,203.4,0.89375,0.00012,7.74624]
[1778142195401,35.76,81346.91,203.4,0.89366,0.00012,7.75091]
[1778142197403,35.76,81350.19,203.4,0.89408,0.00012,7.72946]
[1778142198410,35.75,81353.1,203.4,0.89443,0.00012,7.71075]
[1778142203445,35.75,81350.98,203.4,0.89421,0.00012,7.72231]
[1778142205459,35.75,81349.0,203.4,0.89399,0.00012,7.73408]
[1778142210494,35.74,81347.06,203.4,0.89378,0.00012,7.74447]
[1778142215530,35.74,81347.7,203.4,0.89398,0.00012,7.73164]
[1778142219558,35.73,81349.99,203.4,0.89428,0.00012,7.71575]
[1778142223586,35.73,81352.92,203.4,0.89466,0.00012,7.69592]
[1778142226607,35.72,81356.62,203.4,0.89513,0.00012,7.67165]
[1778142230635,35.72,81354.02,203.4,0.89484,0.00012,7.68682]
[1778142235670,35.72,81353.77,203.4,0.89484,0.00012,7.68693]
[1778142237685,35.71,81351.95,203.4,0.89463,0.00012,7.69777]
[1778142240705,35.71,81353.57,203.4,0.89484,0.00012,7.68666]
[1778142248761,35.7,81361.71,203.4,0.89586,0.00012,7.63314]
[1778142249768,35.7,81364.94,203.4,0.89626,0.00012,7.61258]
[1778142252789,35.7,81367.27,203.4,0.89655,0.00012,7.59728]
[1778142256817,35.7,81370.05,203.4,0.89689,0.00012,7.57918]
[1778142259838,35.7,81367.87,203.4,0.89664,0.00012,7.59234]
[1778142265880,35.7,81369.07,203.4,0.8968,0.00012,7.58393]
[1778142273936,35.69,81371.32,203.4,0.89717,0.00012,7.56183]
[1778142278971,35.69,81373.13,203.4,0.89739,0.00012,7.54991]
[1778142284015,35.69,81374.44,203.4,0.89756,0.00012,7.54121]
[1778142285019,35.69,81376.0,203.4,0.89775,0.00012,7.53136]
[1778142286029,35.69,81386.11,203.4,0.89894,0.00012,7.4682]
[1778142287033,35.69,81394.44,203.4,0.89992,0.00012,7.41622]
[1778142288040,35.69,81395.13,203.4,0.9,0.00012,7.41196]
[1778142292068,35.69,81397.41,203.4,0.90025,0.00012,7.39821]
[1778142294088,35.69,81398.94,203.4,0.90043,0.00012,7.38895]
[1778142295092,35.68,81415.72,203.4,0.90241,0.00011,7.28242]
[1778142296099,35.68,81420.25,203.4,0.90293,0.00011,7.25424]
[1778142298067,35.68,81420.25,203.4,0.90293,0.00011,7.25424]
[1778142298113,35.68,81422.96,203.4,0.90324,0.00011,7.23735]
[1778142300127,35.68,81431.48,203.4,0.90422,0.00011,7.18455]
[1778142301134,35.68,81433.5,203.4,0.90445,0.00011,7.17177]
[1778142303148,35.68,81436.47,203.4,0.9048,0.00011,7.15295]
[1778142304207,35.68,81436.47,203.4,0.9048,0.00011,7.15295]
[1778142304269,35.67,81437.62,203.4,0.90493,0.00011,7.1456]
[1778142306169,35.67,81435.57,203.4,0.90471,0.00011,7.15763]
[1778142308183,35.67,81431.77,203.4,0.90429,0.00011,7.18038]
[1778142309194,35.67,81427.51,203.4,0.90382,0.00011,7.20624]
[1778142311204,35.67,81425.36,203.4,0.90359,0.00011,7.21879]
[1778142315232,35.66,81428.33,203.4,0.90395,0.00011,7.19907]
[1778142316239,35.66,81426.6,203.4,0.90376,0.00011,7.20934]
[1778142319260,35.66,81423.88,203.4,0.90347,0.00011,7.22502]
[1778142323288,35.66,81425.28,203.4,0.90366,0.00011,7.21492]
[1778142324295,35.65,81422.84,203.4,0.90339,0.00011,7.22956]
[1778142329330,35.65,81426.18,203.4,0.9038,0.00011,7.20713]
[1778142334365,35.64,81431.93,203.4,0.90456,0.00011,7.16327]
[1778142335372,35.64,81436.81,203.4,0.90511,0.00011,7.13307]
[1778142336379,35.64,81438.7,203.4,0.90533,0.00011,7.12121]
[1778142341414,35.62,81438.9,203.4,0.90551,0.00011,7.11116]
[1778142346489,35.61,81439.33,203.4,0.90557,0.00011,7.10791]
[1778142346451,35.6,81441.59,203.4,0.90589,0.00011,7.09016]
[1778142347462,35.6,81437.45,203.4,0.90546,0.00011,7.11361]
[1778142348465,35.6,81422.13,203.4,0.90374,0.00011,7.20755]
[1778142349472,35.59,81416.86,203.4,0.90318,0.00011,7.23795]
[1778142350314,35.59,81416.86,203.4,0.90318,0.00011,7.23795]
[1778142350483,35.59,81385.73,203.4,0.89958,0.00012,7.43106]
[1778142351499,35.59,81372.13,203.4,0.89798,0.00012,7.5158]
[1778142352504,35.59,81367.84,203.4,0.89748,0.00012,7.54241]
[1778142353511,35.58,81374.05,203.4,0.89828,0.00012,7.49966]
[1778142354027,35.58,81374.05,203.4,0.89828,0.00012,7.49966]
[1778142354518,35.58,81369.92,203.4,0.8978,0.00012,7.52547]
[1778142356461,35.58,81367.59,203.4,0.89752,0.00012,7.54006]
[1778142356532,35.58,81373.86,203.4,0.89826,0.00012,7.50077]
[1778142357539,35.58,81382.97,203.4,0.89934,0.00012,7.44375]
[1778142358546,35.58,81385.3,203.4,0.89962,0.00012,7.42875]
[1778142359553,35.56,81385.03,203.4,0.89971,0.00012,7.4237]
[1778142361568,35.52,81380.69,203.4,0.89944,0.00012,7.43795]
[1778142362574,35.52,81378.75,203.4,0.89923,0.00012,7.44946]
[1778142365595,35.51,81375.86,203.4,0.89892,0.00012,7.46558]
[1778142366602,35.51,81379.44,203.4,0.89936,0.00012,7.44251]
[1778142367612,35.51,81382.04,203.4,0.89967,0.00012,7.42557]
[1778142368619,35.5,81385.99,203.4,0.90015,0.00012,7.40021]
[1778142370633,35.5,81382.61,203.4,0.89978,0.00012,7.42002]
[1778142373829,35.49,81384.49,203.4,0.90003,0.00012,7.40644]
[1778142374661,35.49,81387.71,203.4,0.90042,0.00012,7.38571]
[1778142375668,35.49,81390.62,203.4,0.90077,0.00012,7.36694]
[1778142379027,35.49,81392.28,203.4,0.901,0.00012,7.35488]
[1778142384731,35.48,81390.44,203.4,0.90084,0.00012,7.36313]
[1778142385740,35.47,81387.49,203.4,0.90051,0.00012,7.381]
[1778142390775,35.47,81392.02,203.4,0.90109,0.00012,7.34998]
[1778142395812,35.46,81392.54,203.4,0.90127,0.00012,7.33721]
[1778142400845,35.45,81394.3,203.4,0.90153,0.00012,7.32369]
[1778142405880,35.44,81395.44,203.4,0.9017,0.00012,7.31411]
[1778142407038,35.44,81400.35,203.4,0.90228,0.00012,7.28309]
[1778142408901,35.43,81404.69,203.4,0.90288,0.00011,7.25084]
[1778142412929,35.42,81404.71,203.4,0.90291,0.00011,7.24914]
[1778142416957,35.42,81402.31,203.4,0.90266,0.00012,7.26256]
[1778142421994,35.41,81399.69,203.4,0.90239,0.00012,7.27691]
[1778142423001,35.41,81395.63,203.4,0.90193,0.00012,7.30178]
[1778142425015,35.41,81394.07,203.4,0.90176,0.00012,7.31068]
[1778142430050,35.4,81393.28,203.4,0.90171,0.00012,7.31332]
[1778142431058,35.4,81387.57,203.4,0.90106,0.00012,7.34847]
[1778142432064,35.4,81386.07,203.4,0.90089,0.00012,7.35737]
[1778142437099,35.39,81385.58,203.4,0.90088,0.00012,7.35788]
[1778142438106,35.39,81388.27,203.4,0.90121,0.00012,7.34055]
[1778142441127,35.39,81389.73,203.4,0.9014,0.00012,7.32989]
[1778142442134,35.37,81392.3,203.4,0.90179,0.00012,7.30899]
[1778142445155,35.35,81402.5,203.4,0.90307,0.00011,7.23984]
[1778142446162,35.35,81404.83,203.4,0.90335,0.00011,7.22493]
[1778142448177,35.35,81403.93,203.4,0.90326,0.00011,7.22974]
[1778142450191,35.35,81405.66,203.4,0.90347,0.00011,7.21834]
[1778142455226,35.34,81407.39,203.4,0.90378,0.00011,7.19894]
[1778142461268,35.34,81407.53,203.4,0.90383,0.00011,7.19635]
[1778142462275,35.34,81406.0,203.4,0.90366,0.00011,7.20556]
[1778142467310,35.33,81407.81,203.4,0.90389,0.00011,7.19288]
[1778142472345,35.33,81408.1,203.4,0.90395,0.00011,7.18969]
[1778142477380,35.33,81402.79,203.4,0.90336,0.00011,7.2213]
[1778142478387,35.32,81400.0,203.4,0.90305,0.00012,7.23838]
[1778142480150,35.32,81399.54,203.4,0.903,0.00012,7.24093]
[1778142480207,35.32,81399.54,203.4,0.903,0.00012,7.24093]
[1778142480401,35.32,81400.4,203.4,0.90311,0.00012,7.23523]
[1778142481408,35.32,81397.32,203.4,0.90276,0.00012,7.25405]
[1778142483422,35.32,81395.09,203.4,0.90251,0.00012,7.26724]
[1778142484429,35.32,81389.87,203.4,0.90192,0.00012,7.29943]
[1778142489464,35.31,81389.69,203.4,0.90193,0.00012,7.29842]
[1778142492485,35.31,81395.67,203.4,0.90265,0.00012,7.25982]
[1778142493492,35.31,81400.93,203.4,0.90326,0.00011,7.22665]
[1778142495506,35.31,81401.68,203.4,0.90336,0.00011,7.2213]
[1778142500541,35.3,81400.91,203.4,0.9033,0.00011,7.2245]
[1778142503562,35.3,81402.3,203.4,0.90348,0.00011,7.2149]
[1778142507590,35.29,81406.58,203.4,0.90399,0.00011,7.18703]
[1778142508597,35.29,81413.42,203.4,0.90478,0.00011,7.14433]
[1778142509604,35.29,81415.0,203.4,0.90496,0.00011,7.13429]
[1778142513632,35.29,81413.26,203.4,0.90486,0.00011,7.13751]
[1778142519674,35.26,81411.65,203.4,0.90484,0.00011,7.13808]
[1778142524715,35.25,81412.04,203.4,0.90497,0.00011,7.13138]
[1778142530751,35.25,81412.5,203.4,0.90504,0.00011,7.12747]
[1778142535786,35.24,81413.64,203.4,0.90518,0.00011,7.11958]
[1778142539814,35.24,81416.25,203.4,0.90549,0.00011,7.10279]
[1778142541828,35.24,81418.78,203.4,0.90578,0.00011,7.08685]
[1778142546863,35.24,81419.64,203.4,0.90589,0.00011,7.08097]
[1778142551899,35.24,81419.3,203.4,0.90586,0.00011,7.08256]
[1778142556933,35.24,81419.06,203.4,0.90584,0.00011,7.08353]
[1778142560961,35.24,81416.36,203.4,0.90554,0.00011,7.09981]
[1778142564989,35.23,81417.99,203.4,0.90576,0.00011,7.08814]
[1778142569018,35.19,81416.01,203.4,0.90579,0.00011,7.0859]
[1778142571032,35.16,81414.86,203.4,0.9059,0.00011,7.07719]
[1778142575060,35.11,81408.43,203.4,0.9055,0.00011,7.09916]
[1778142581103,35.03,81407.28,203.4,0.90585,0.00011,7.07943]
[1778142586141,34.97,81408.26,203.4,0.90635,0.00011,7.05205]
[1778142588155,34.97,81406.36,203.4,0.90615,0.00011,7.06263]
[1778142590169,34.96,81402.94,203.4,0.90579,0.00011,7.08226]
[1778142595242,34.91,81403.1,203.4,0.90615,0.00011,7.06236]
[1778142595246,34.91,81403.1,203.4,0.90615,0.00011,7.06236]
[1778142595333,34.91,81404.0,203.4,0.90627,0.00011,7.0559]
[1778142596211,34.9,81425.14,203.4,0.90867,0.00011,6.92382]
[1778142597218,34.9,81432.71,203.4,0.90952,0.00011,6.87624]
[1778142599274,34.9,81433.35,203.4,0.90961,0.00011,6.87146]
[1778142599308,34.9,81431.76,203.4,0.90944,0.00011,6.88063]
[1778142600239,34.9,81433.29,203.4,0.90962,0.00011,6.87063]
[1778142601246,34.89,81431.95,203.4,0.90948,0.00011,6.87831]
[1778142602253,34.89,81429.13,203.4,0.90918,0.00011,6.89514]
[1778142607289,34.88,81428.28,203.4,0.90914,0.00011,6.89745]
[1778142609303,34.88,81429.86,203.4,0.90934,0.00011,6.88649]
[1778142614338,34.87,81429.06,203.4,0.9093,0.00011,6.8885]
[1778142619373,34.86,81428.46,203.4,0.90928,0.00011,6.8893]
[1778142625415,34.85,81429.85,203.4,0.90951,0.00011,6.87665]
[1778142627429,34.85,81431.29,203.4,0.90969,0.00011,6.86662]
[1778142629525,34.85,81433.87,203.4,0.90999,0.00011,6.85015]
[1778142630452,34.82,81438.4,203.4,0.91066,0.00011,6.81237]
[1778142631457,34.79,81445.16,203.4,0.91164,0.00011,6.75496]
[1778142632464,34.77,81447.48,203.4,0.91204,0.00011,6.73228]
[1778142632898,34.77,81447.48,203.4,0.91204,0.00011,6.73228]
[1778142633471,34.77,81451.74,203.4,0.91251,0.00011,6.70542]
[1778142634478,34.76,81457.66,203.4,0.91317,0.00011,6.66847]
[1778142636492,34.76,81457.46,203.4,0.91317,0.00011,6.66831]
[1778142637499,34.76,81458.81,203.4,0.91333,0.00011,6.65941]
[1778142639513,34.75,81460.87,203.4,0.91357,0.00011,6.64553]
[1778142640203,34.75,81460.87,203.4,0.91357,0.00011,6.64553]
[1778142640520,34.75,81464.13,203.4,0.91393,0.00011,6.62504]
[1778142641528,34.75,81460.88,203.4,0.91359,0.00011,6.64421]
[1778142642534,34.73,81458.22,203.4,0.91341,0.00011,6.65452]
[1778142647570,34.71,81458.33,203.4,0.91357,0.00011,6.64568]
[1778142648577,34.71,81456.99,203.4,0.91343,0.00011,6.65335]
[1778142650591,34.71,81453.29,203.4,0.91305,0.00011,6.67494]
[1778142651598,34.7,81450.71,203.4,0.91278,0.00011,6.6902]
[1778142656634,34.7,81449.94,203.4,0.91275,0.00011,6.69203]
[1778142657641,34.69,81451.63,203.4,0.91294,0.00011,6.68109]
[1778142661669,34.69,81453.33,203.4,0.91316,0.00011,6.66843]
[1778142662676,34.69,81458.05,203.4,0.91368,0.00011,6.63902]
[1778142663683,34.69,81459.43,203.4,0.91384,0.00011,6.63005]
[1778142665697,34.68,81460.74,203.4,0.914,0.00011,6.62107]
[1778142670732,34.67,81460.95,203.4,0.91407,0.00011,6.61703]
[1778142671739,34.67,81458.85,203.4,0.91385,0.00011,6.62938]
[1778142675767,34.63,81460.17,203.4,0.91424,0.00011,6.60679]
[1778142676774,34.62,81458.65,203.4,0.91416,0.00011,6.61164]
[1778142678788,34.61,81459.97,203.4,0.91438,0.00011,6.59882]
[1778142679795,34.6,81462.63,203.4,0.91468,0.00011,6.58173]
[1778142684830,34.59,81462.04,203.4,0.91468,0.00011,6.58164]
[1778142685837,34.59,81463.57,203.4,0.91486,0.00011,6.57149]
[1778142686672,34.59,81463.57,203.4,0.91486,0.00011,6.57149]
[1778142686844,34.59,81473.19,203.4,0.9159,0.00011,6.51216]
[1778142687851,34.59,81476.19,203.4,0.91623,0.00011,6.49309]
[1778142688817,34.59,81476.19,203.4,0.91623,0.00011,6.49309]
[1778142688860,34.58,81476.34,203.4,0.91626,0.00011,6.4914]
[1778142689867,34.58,81480.3,203.4,0.91669,0.00011,6.46666]
[1778142690875,34.58,81483.33,203.4,0.91702,0.0001,6.44758]
[1778142691881,34.58,81486.49,203.4,0.91743,0.0001,6.42116]
[1778142692888,34.56,81490.23,203.4,0.91794,0.0001,6.39186]
[1778142694498,34.52,81492.43,203.4,0.91838,0.0001,6.36603]
[1778142697923,34.48,81490.08,203.4,0.91842,0.0001,6.36354]
[1778142700947,34.44,81485.56,203.4,0.91814,0.0001,6.37958]
[1778142701954,34.44,81481.22,203.4,0.9177,0.0001,6.40527]
[1778142702961,34.43,81479.06,203.4,0.91756,0.0001,6.413]
[1778142705670,34.38,81478.29,203.4,0.91778,0.0001,6.40034]
[1778142705982,34.38,81476.52,203.4,0.91759,0.0001,6.41107]
[1778142711017,34.36,81476.38,203.4,0.91772,0.0001,6.40372]
[1778142717059,34.35,81475.54,203.4,0.91769,0.0001,6.40527]
[1778142719073,34.34,81469.6,203.4,0.91709,0.00011,6.44019]
[1778142720080,34.34,81467.65,203.4,0.91689,0.00011,6.45147]
[1778142721087,34.34,81464.04,203.4,0.91652,0.00011,6.47288]
[1778142722094,34.34,81462.7,203.4,0.91639,0.00011,6.48041]
[1778142724108,34.32,81461.29,203.4,0.91636,0.00011,6.48179]
[1778142730150,34.27,81461.31,203.4,0.91664,0.00011,6.46537]
[1778142732164,34.27,81463.38,203.4,0.91689,0.00011,6.45139]
[1778142735185,34.26,81461.69,203.4,0.91674,0.00011,6.45973]
[1778142741227,34.2,81461.53,203.4,0.9171,0.00011,6.43869]
[1778142744248,34.15,81456.96,203.4,0.91693,0.00011,6.44852]
[1778142745255,34.13,81454.06,203.4,0.91672,0.00011,6.46049]
[1778142746665,34.13,81454.06,203.4,0.91672,0.00011,6.46049]
[1778142746753,34.13,81454.06,203.4,0.91672,0.00011,6.46049]
[1778142747269,34.13,81443.61,203.4,0.91562,0.00011,6.5233]
[1778142748276,34.13,81439.69,203.4,0.91521,0.00011,6.54672]
[1778142749177,34.13,81439.69,203.4,0.91521,0.00011,6.54672]
[1778142749283,34.12,81438.22,203.4,0.91507,0.00011,6.55505]
[1778142750914,34.12,81438.22,203.4,0.91507,0.00011,6.55505]
[1778142750290,34.1,81439.09,203.4,0.91531,0.00011,6.54135]
[1778142751590,34.1,81439.09,203.4,0.91531,0.00011,6.54135]
[1778142752181,34.05,81439.99,203.4,0.91577,0.00011,6.512]
[1778142753311,34.03,81446.43,203.4,0.9166,0.00011,6.46418]
[1778142754318,34.01,81448.37,203.4,0.91695,0.00011,6.44433]
[1778142756795,33.99,81448.48,203.4,0.91709,0.00011,6.43598]
[1778142762374,33.98,81448.09,203.4,0.91712,0.00011,6.43406]
[1778142763381,33.97,81444.71,203.4,0.91677,0.00011,6.45418]
[1778142765395,33.97,81442.34,203.4,0.91654,0.00011,6.46743]
[1778142770430,33.89,81441.56,203.4,0.91695,0.00011,6.44343]
[1778142771437,33.87,81439.87,203.4,0.91689,0.00011,6.44709]
[1778142773927,33.85,81439.09,203.4,0.91692,0.00011,6.44523]
[1778142774458,33.83,81442.6,203.4,0.91742,0.00011,6.41621]
[1778142775465,33.81,81444.88,203.4,0.91778,0.00011,6.39551]
[1778142776086,33.81,81444.88,203.4,0.91778,0.00011,6.39551]
[1778142776472,33.8,81436.31,203.4,0.91697,0.00011,6.44188]
[1778142782514,33.72,81435.31,203.4,0.91733,0.00011,6.42098]
[1778142787549,33.68,81437.77,203.4,0.91784,0.00011,6.39109]
[1778142794598,33.65,81435.11,203.4,0.91771,0.00011,6.39843]
[1778142795605,33.64,81433.16,203.4,0.9176,0.00011,6.40497]
[1778142796516,33.64,81433.16,203.4,0.9176,0.00011,6.40497]
[1778142796580,33.64,81433.16,203.4,0.9176,0.00011,6.40497]
[1778142796612,33.64,81427.84,203.4,0.91703,0.00011,6.43799]
[1778142797619,33.61,81422.31,203.4,0.91663,0.00011,6.46054]
[1778142804669,33.49,81423.6,203.4,0.91751,0.00011,6.40937]
[1778142809705,33.44,81425.02,203.4,0.91797,0.00011,6.38295]
[1778142814740,33.42,81426.34,203.4,0.9183,0.00011,6.36096]
[1778142815747,33.42,81424.48,203.4,0.91811,0.00011,6.37205]
[1778142817761,33.42,81422.92,203.4,0.91796,0.00011,6.38078]
[1778142818768,33.41,81418.84,203.4,0.91753,0.00011,6.40572]
[1778142823803,33.38,81419.92,203.4,0.91786,0.00011,6.38653]
[1778142824811,33.38,81418.5,203.4,0.91771,0.00011,6.39487]
[1778142827831,33.37,81422.93,203.4,0.91822,0.00011,6.36566]
[1778142832866,33.37,81424.15,203.4,0.91839,0.00011,6.35563]
[1778142833661,33.37,81424.15,203.4,0.91839,0.00011,6.35563]
[1778142833704,33.37,81424.15,203.4,0.91839,0.00011,6.35563]
[1778142833765,33.37,81424.15,203.4,0.91839,0.00011,6.35563]
[1778142833766,33.37,81424.15,203.4,0.91839,0.00011,6.35563]
[1778142833876,33.37,81417.19,203.4,0.91765,0.00011,6.39858]
[1778142834245,33.37,81417.19,203.4,0.91765,0.00011,6.39858]
[1778142834884,33.37,81417.19,203.4,0.91765,0.00011,6.39858]
[1778142834987,33.37,81404.83,203.4,0.91631,0.00011,6.47557]
[1778142835890,33.36,81405.32,203.4,0.91638,0.00011,6.47184]
[1778142837730,33.36,81404.8,203.4,0.91633,0.00011,6.47446]
[1778142842939,33.35,81406.13,203.4,0.91654,0.00011,6.46225]
[1778142843946,33.35,81395.56,203.4,0.91539,0.00011,6.52816]
[1778142845960,33.35,81394.97,203.4,0.91535,0.00011,6.53053]
[1778142849988,33.34,81379.94,203.4,0.91373,0.00011,6.62284]
[1778142850995,33.34,81374.71,203.4,0.91315,0.00011,6.65539]
[1778142852002,33.33,81374.08,203.4,0.9131,0.00011,6.65854]
[1778142854016,33.33,81370.51,203.4,0.91273,0.00011,6.6795]
[1778142856030,33.32,81368.73,203.4,0.91256,0.00011,6.68901]
[1778142857037,33.32,81367.28,203.4,0.91241,0.00011,6.69732]
[1778142862072,33.28,81376.54,203.4,0.91369,0.00011,6.62487]
[1778142863079,33.28,81382.86,203.4,0.91441,0.00011,6.58373]
[1778142864086,33.28,81376.85,203.4,0.91376,0.00011,6.62101]
[1778142865093,33.28,81375.37,203.4,0.9136,0.00011,6.62959]
[1778142867107,33.27,81376.91,203.4,0.91381,0.00011,6.61814]
[1778142871135,33.26,81381.54,203.4,0.91446,0.00011,6.57865]
[1778142872142,33.26,81383.89,203.4,0.91474,0.00011,6.5629]
[1778142877177,33.25,81383.62,203.4,0.91477,0.00011,6.56074]
[1778142878184,33.25,81382.0,203.4,0.9146,0.00011,6.57027]
[1778142879191,33.25,81378.77,203.4,0.91426,0.00011,6.59005]
[1778142882212,33.24,81376.23,203.4,0.91401,0.00011,6.6039]
[1778142887247,33.23,81376.26,203.4,0.91409,0.00011,6.59966]
[1778142889761,33.23,81376.76,203.4,0.91416,0.00011,6.59566]
[1778142889862,33.22,81372.87,203.4,0.91375,0.00011,6.61884]
[1778142890268,33.22,81364.5,203.4,0.9128,0.00011,6.67233]
[1778142891414,33.22,81364.5,203.4,0.9128,0.00011,6.67233]
[1778142892282,33.22,81355.61,203.4,0.91182,0.00011,6.72769]
[1778142893289,33.22,81359.45,203.4,0.91227,0.00011,6.70212]
[1778142894296,33.21,81361.45,203.4,0.91252,0.00011,6.68837]
[1778142899331,33.18,81361.62,203.4,0.91277,0.00011,6.67379]
[1778142900339,33.17,81370.54,203.4,0.9138,0.00011,6.61579]
[1778142901345,33.17,81367.04,203.4,0.91342,0.00011,6.63725]
[1778142902353,33.17,81365.55,203.4,0.91327,0.00011,6.64588]
[1778142904366,33.16,81363.01,203.4,0.91301,0.00011,6.66048]
[1778142907389,33.16,81369.29,203.4,0.91376,0.00011,6.61769]
[1778142908396,33.15,81374.16,203.4,0.91433,0.00011,6.58572]
[1778142911417,33.15,81375.37,203.4,0.9145,0.00011,6.57554]
[1778142916452,33.14,81372.08,203.4,0.9142,0.00011,6.59274]
[1778142921487,33.11,81372.06,203.4,0.91439,0.00011,6.58199]
[1778142927529,33.1,81371.93,203.4,0.91445,0.00011,6.57826]
[1778142928536,33.09,81373.71,203.4,0.91466,0.00011,6.56614]
[1778142929543,33.09,81371.26,203.4,0.9144,0.00011,6.58103]
[1778142934578,33.08,81365.29,203.4,0.91387,0.00011,6.60879]
[1778142936592,33.08,81363.85,203.4,0.91373,0.00011,6.61652]
[1778142939613,33.07,81365.54,203.4,0.91397,0.00011,6.60329]
[1778142944648,33.06,81366.52,203.4,0.91415,0.00011,6.59307]
[1778142949683,33.05,81365.15,203.4,0.91406,0.00011,6.59799]
[1778142952420,33.05,81365.21,203.4,0.91409,0.00011,6.59608]
[1778142952704,33.04,81360.93,203.4,0.91362,0.00011,6.62274]
[1778142953711,33.04,81362.38,203.4,0.9138,0.00011,6.61267]
[1778142958746,33.03,81362.87,203.4,0.91394,0.00011,6.60478]
[1778142959191,33.03,81362.87,203.4,0.91394,0.00011,6.60478]
[1778142959753,33.03,81364.53,203.4,0.91414,0.00011,6.59336]
[1778142960760,33.02,81369.24,203.4,0.91468,0.00011,6.56243]
[1778142965795,33.01,81369.35,203.4,0.91476,0.00011,6.55809]
[1778142967809,32.99,81377.56,203.4,0.9158,0.00011,6.49861]
[1778142968816,32.96,81381.07,203.4,0.91642,0.00011,6.46276]
[1778142970830,32.95,81380.94,203.4,0.91643,0.00011,6.46243]
[1778142972844,32.95,81382.39,203.4,0.91661,0.00011,6.45209]
[1778142973851,32.95,81378.32,203.4,0.91616,0.00011,6.47743]
[1778142974858,32.95,81376.09,203.4,0.91593,0.00011,6.4911]
[1778142979893,32.93,81375.6,203.4,0.91602,0.00011,6.48589]
[1778142984928,32.92,81374.81,203.4,0.91598,0.00011,6.48799]
[1778142987949,32.91,81366.81,203.4,0.91511,0.00011,6.53735]
[1778142988233,32.91,81366.81,203.4,0.91511,0.00011,6.53735]
[1778142988956,32.91,81357.39,203.4,0.91406,0.00011,6.59722]
[1778142990970,32.87,81358.05,203.4,0.91438,0.00011,6.57903]
[1778142992984,32.84,81356.54,203.4,0.91453,0.00011,6.56796]
[1778142994998,32.8,81346.51,203.4,0.91362,0.00011,6.61908]
[1778142997017,32.76,81350.43,203.4,0.91432,0.00011,6.57954]
[1778143002052,32.67,81350.03,203.4,0.91486,0.00011,6.54837]
[1778143007087,32.59,81349.69,203.4,0.91535,0.00011,6.51999]
[1778143010108,32.54,81347.89,203.4,0.91544,0.00011,6.51464]
[1778143012122,32.53,81353.06,203.4,0.91613,0.00011,6.47529]
[1778143013129,32.51,81356.4,203.4,0.9166,0.00011,6.44824]
[1778143015143,32.51,81358.06,203.4,0.9168,0.00011,6.43658]
[1778143016150,32.51,81359.93,203.4,0.91702,0.00011,6.42409]
[1778143019172,32.51,81361.98,203.4,0.91727,0.00011,6.40959]
[1778143024207,32.5,81359.98,203.4,0.91708,0.00011,6.4204]
[1778143029242,32.49,81357.68,203.4,0.91686,0.00011,6.43312]
[1778143031256,32.49,81359.69,203.4,0.9171,0.00011,6.41934]
[1778143036291,32.49,81360.57,203.4,0.91723,0.00011,6.41157]
[1778143042333,32.48,81359.61,203.4,0.91717,0.00011,6.4153]
[1778143047368,32.47,81360.33,203.4,0.91728,0.00011,6.40861]
[1778143050276,32.47,81360.31,203.4,0.91729,0.00011,6.40833]
[1778143050389,32.47,81366.22,203.4,0.91796,0.00011,6.36957]
[1778143051396,32.47,81367.91,203.4,0.91823,0.00011,6.35172]
[1778143052403,32.47,81371.17,203.4,0.9186,0.00011,6.33047]
[1778143055424,32.47,81371.51,203.4,0.91866,0.00011,6.3269]
[1778143058664,32.46,81371.68,203.4,0.9187,0.00011,6.32431]
[1778143058754,32.46,81362.61,203.4,0.91771,0.00011,6.3817]
[1778143059452,32.46,81356.18,203.4,0.917,0.00011,6.4228]
[1778143062474,32.46,81356.35,203.4,0.91703,0.00011,6.42066]
[1778143064488,32.45,81353.82,203.4,0.91676,0.00011,6.43615]
[1778143065495,32.45,81352.05,203.4,0.91657,0.00011,6.44716]
[1778143067512,32.45,81350.41,203.4,0.9164,0.00011,6.45689]
[1778143070531,32.45,81351.89,203.4,0.91659,0.00011,6.44595]
[1778143072545,32.44,81346.61,203.4,0.91603,0.00011,6.47823]
[1778143073399,32.44,81346.61,203.4,0.91603,0.00011,6.47823]
[1778143073950,32.44,81346.61,203.4,0.91603,0.00011,6.47823]
[1778143074019,32.44,81343.55,203.4,0.9157,0.00011,6.49715]
[1778143078587,32.43,81342.28,203.4,0.91559,0.00011,6.50332]
[1778143079594,32.43,81340.47,203.4,0.91539,0.00011,6.51454]
[1778143080601,32.43,81338.4,203.4,0.91516,0.00011,6.52746]
[1778143082442,32.43,81338.34,203.4,0.91518,0.00011,6.52677]
[1778143082576,32.43,81338.34,203.4,0.91518,0.00011,6.52677]
[1778143083181,32.43,81327.14,203.4,0.9139,0.00012,6.59919]
[1778143084187,32.42,81324.21,203.4,0.91358,0.00012,6.61767]
[1778143086643,32.42,81320.56,203.4,0.91318,0.00012,6.64018]
[1778143089664,32.41,81317.28,203.4,0.91283,0.00012,6.65954]
[1778143090671,32.41,81313.98,203.4,0.91246,0.00012,6.68047]
[1778143091679,32.41,81312.58,203.4,0.91231,0.00012,6.68894]
[1778143096713,32.33,81313.27,203.4,0.91295,0.00012,6.65268]
[1778143101749,32.3,81312.65,203.4,0.91305,0.00012,6.64648]
[1778143102756,32.3,81310.24,203.4,0.91279,0.00012,6.66163]
[1778143103763,32.3,81305.27,203.4,0.91222,0.00012,6.69369]
[1778143106784,32.25,81308.8,203.4,0.91291,0.00012,6.65467]
[1778143108798,32.21,81312.58,203.4,0.9136,0.00012,6.61506]
[1778143113833,32.19,81312.12,203.4,0.91379,0.00012,6.60189]
[1778143114840,32.19,81309.72,203.4,0.91352,0.00012,6.61707]
[1778143117861,32.18,81308.18,203.4,0.91338,0.00012,6.6253]
[1778143118868,32.18,81305.02,203.4,0.91302,0.00012,6.6455]
[1778143120242,32.18,81305.02,203.4,0.91302,0.00012,6.6455]
[1778143120245,32.18,81302.15,203.4,0.91271,0.00012,6.66314]
[1778143120882,32.18,81292.13,203.4,0.91152,0.00012,6.72958]
[1778143121473,32.18,81292.13,203.4,0.91152,0.00012,6.72958]
[1778143122122,32.18,81292.13,203.4,0.91152,0.00012,6.72958]
[1778143122160,32.17,81287.37,203.4,0.91098,0.00012,6.7597]
[1778143122896,32.17,81290.54,203.4,0.91136,0.00012,6.7386]
[1778143123903,32.17,81294.7,203.4,0.91187,0.00012,6.71014]
[1778143127931,32.16,81296.05,203.4,0.9121,0.00012,6.69712]
[1778143128938,32.16,81297.76,203.4,0.91232,0.00012,6.685]
[1778143130014,32.16,81299.08,203.4,0.91249,0.00012,6.67548]
[1778143130954,32.15,81301.94,203.4,0.91283,0.00012,6.65579]
[1778143131961,32.15,81310.7,203.4,0.91387,0.00012,6.5972]
[1778143132968,32.14,81313.03,203.4,0.91425,0.00012,6.57565]
[1778143133976,32.12,81310.83,203.4,0.9141,0.00012,6.58405]
[1778143139011,32.04,81311.25,203.4,0.91465,0.00012,6.5526]
[1778143140022,32.03,81312.49,203.4,0.91489,0.00012,6.53903]
[1778143142036,32.0,81311.19,203.4,0.91492,0.00012,6.53732]
[1778143147071,31.95,81311.56,203.4,0.91531,0.00012,6.51483]
[1778143152106,31.94,81312.12,203.4,0.91541,0.00012,6.5088]
[1778143153026,31.94,81312.12,203.4,0.91541,0.00012,6.5088]
[1778143155957,31.93,81313.24,203.4,0.91563,0.00012,6.49608]
[1778143156134,31.92,81313.57,203.4,0.91574,0.00012,6.48967]
[1778143157717,31.91,81314.35,203.4,0.91591,0.00012,6.48029]
[1778143158148,31.91,81321.56,203.4,0.91674,0.00011,6.43247]
[1778143159155,31.88,81327.31,203.4,0.91755,0.00011,6.38605]
[1778143160162,31.86,81321.17,203.4,0.91697,0.00011,6.41898]
[1778143162176,31.83,81322.83,203.4,0.91742,0.00011,6.39323]
[1778143163184,31.81,81320.22,203.4,0.91725,0.00011,6.40298]
[1778143168218,31.71,81320.15,203.4,0.91785,0.00011,6.36771]
[1778143170232,31.71,81322.78,203.4,0.91818,0.00011,6.34907]
[1778143173254,31.7,81324.35,203.4,0.91846,0.00011,6.33019]
[1778143178289,31.64,81324.43,203.4,0.91889,0.00011,6.30481]
[1778143183324,31.57,81324.27,203.4,0.91935,0.00011,6.27831]
[1778143188359,31.55,81330.77,203.4,0.9202,0.00011,6.22849]
[1778143188399,31.55,81330.77,203.4,0.9202,0.00011,6.22849]
[1778143189366,31.55,81336.35,203.4,0.92083,0.00011,6.19155]
[1778143189954,31.55,81336.35,203.4,0.92083,0.00011,6.19155]
[1778143192387,31.54,81339.01,203.4,0.92115,0.00011,6.17301]
[1778143196415,31.54,81342.12,203.4,0.92152,0.00011,6.15132]
[1778143202038,31.54,81342.83,203.4,0.92161,0.00011,6.14567]
[1778143202060,31.54,81345.47,203.4,0.92192,0.00011,6.12757]
[1778143202458,31.54,81342.85,203.4,0.92163,0.00011,6.14458]
[1778143204472,31.53,81338.34,203.4,0.92114,0.00011,6.1733]
[1778143209507,31.53,81338.13,203.4,0.92115,0.00011,6.17296]
[1778143211521,31.53,81328.81,203.4,0.92011,0.00011,6.23359]
[1778143212528,31.53,81325.66,203.4,0.91975,0.00011,6.25435]
[1778143215553,31.53,81325.39,203.4,0.91972,0.00011,6.25626]
[1778143221623,31.53,81325.26,203.4,0.91972,0.00011,6.25662]
[1778143223486,31.53,81325.19,203.4,0.91972,0.00011,6.25659]
[1778143223650,31.53,81325.19,203.4,0.91972,0.00011,6.25659]
[1778143224644,31.52,81323.03,203.4,0.91949,0.00011,6.26979]
[1778143225651,31.52,81321.31,203.4,0.9193,0.00011,6.28061]
[1778143230687,31.52,81321.6,203.4,0.91938,0.00011,6.27617]
[1778143236729,31.52,81322.14,203.4,0.91952,0.00011,6.26541]
[1778143242774,31.51,81319.0,203.4,0.91922,0.00011,6.28308]
[1778143246802,31.5,81315.76,203.4,0.91889,0.00011,6.30238]
[1778143247809,31.5,81312.19,203.4,0.91849,0.00011,6.3254]
[1778143248816,31.5,81310.01,203.4,0.91825,0.00011,6.33928]
[1778143249823,31.5,81308.64,203.4,0.91809,0.00011,6.34826]
[1778143255865,31.5,81309.57,203.4,0.91821,0.00011,6.34136]
[1778143256872,31.5,81311.76,203.4,0.91846,0.00011,6.32677]
[1778143261908,31.5,81310.05,203.4,0.91828,0.00011,6.33746]
[1778143264889,31.49,81310.1,203.4,0.91829,0.00011,6.3369]
[1778143264939,31.49,81308.24,203.4,0.91808,0.00011,6.34907]
[1778143265937,31.49,81306.31,203.4,0.91787,0.00011,6.36124]
[1778143268622,31.49,81306.0,203.4,0.91784,0.00011,6.36303]
[1778143273993,31.49,81307.32,203.4,0.918,0.00011,6.35333]
[1778143276008,31.49,81309.97,203.4,0.91832,0.00011,6.33504]
[1778143279028,31.48,81311.76,203.4,0.91856,0.00011,6.32139]
[1778143280040,31.48,81316.38,203.4,0.91909,0.00011,6.29033]
[1778143281047,31.48,81319.85,203.4,0.9195,0.00011,6.2669]
[1778143282054,31.48,81324.78,203.4,0.92006,0.00011,6.23396]
[1778143285089,31.47,81322.28,203.4,0.9198,0.00011,6.2489]
[1778143286096,31.47,81324.75,203.4,0.9201,0.00011,6.2318]
[1778143287103,31.47,81321.83,203.4,0.91978,0.00011,6.2505]
[1778143289117,31.47,81320.18,203.4,0.91961,0.00011,6.26043]
[1778143290124,31.47,81314.98,203.4,0.91902,0.00011,6.29465]
[1778143291131,31.47,81310.48,203.4,0.91859,0.00011,6.31678]
[1778143293145,31.46,81313.61,203.4,0.91897,0.00011,6.29504]
[1778143294152,31.46,81316.7,203.4,0.91933,0.00011,6.27412]
[1778143295159,31.46,81318.37,203.4,0.91953,0.00011,6.26259]
[1778143299187,31.46,81315.67,203.4,0.91926,0.00011,6.2784]
[1778143301413,31.45,81311.93,203.4,0.91885,0.00011,6.30206]
[1778143307243,31.44,81310.78,203.4,0.91877,0.00011,6.3064]
[1778143309257,31.44,81307.41,203.4,0.91841,0.00011,6.32757]
[1778143310264,31.43,81303.84,203.4,0.91809,0.00011,6.34577]
[1778143312278,31.42,81298.77,203.4,0.91753,0.00012,6.37824]
[1778143313285,31.42,81295.62,203.4,0.91717,0.00012,6.39858]
[1778143315393,31.42,81295.74,203.4,0.9172,0.00012,6.39713]
[1778143315402,31.42,81290.54,203.4,0.91661,0.00012,6.43109]
[1778143316306,31.42,81286.01,203.4,0.91609,0.00012,6.46067]
[1778143318320,31.38,81284.62,203.4,0.91618,0.00012,6.45524]
[1778143318656,31.38,81284.62,203.4,0.91618,0.00012,6.45524]
[1778143319327,31.36,81281.63,203.4,0.91596,0.00012,6.46781]
[1778143321341,31.34,81275.95,203.4,0.91542,0.00012,6.49828]
[1778143322348,31.34,81274.27,203.4,0.91523,0.00012,6.50928]
[1778143324362,31.34,81268.46,203.4,0.91455,0.00012,6.54773]
[1778143325369,31.34,81266.47,203.4,0.91432,0.00012,6.56081]
[1778143326376,31.34,81264.14,203.4,0.91405,0.00012,6.57613]
[1778143327383,31.34,81265.81,203.4,0.91426,0.00012,6.56442]
[1778143332419,31.33,81266.51,203.4,0.91438,0.00012,6.55754]
[1778143336447,31.33,81264.75,203.4,0.9142,0.00012,6.56774]
[1778143339250,31.32,81264.36,203.4,0.91417,0.00012,6.5695]
[1778143339450,31.32,81264.36,203.4,0.91417,0.00012,6.5695]
[1778143339469,31.32,81263.08,203.4,0.91402,0.00012,6.57771]
[1778143341483,31.32,81258.23,203.4,0.91346,0.00012,6.60966]
[1778143346519,31.31,81258.81,203.4,0.91357,0.00012,6.60325]
[1778143350547,31.31,81257.4,203.4,0.91343,0.00012,6.61084]
[1778143352561,31.31,81254.74,203.4,0.91321,0.00012,6.6212]
[1778143356589,31.3,81258.49,203.4,0.91369,0.00012,6.59377]
[1778143357596,31.3,81261.29,203.4,0.91404,0.00012,6.57428]
[1778143359612,31.3,81263.31,203.4,0.9143,0.00012,6.55964]
[1778143362633,31.29,81265.01,203.4,0.91452,0.00012,6.54686]
[1778143364647,31.29,81267.96,203.4,0.91489,0.00012,6.52613]
[1778143365654,31.29,81271.2,203.4,0.91528,0.00012,6.50388]
[1778143367299,31.29,81274.64,203.4,0.9157,0.00012,6.47997]
[1778143367668,31.29,81277.69,203.4,0.91606,0.00012,6.45947]
[1778143370689,31.29,81280.53,203.4,0.91641,0.00012,6.43951]
[1778143371696,31.29,81282.14,203.4,0.9166,0.00012,6.42846]
[1778143373713,31.28,81282.77,203.4,0.91668,0.00012,6.42398]
[1778143375724,31.28,81279.1,203.4,0.91626,0.00012,6.44792]
[1778143379752,31.28,81277.79,203.4,0.91612,0.00012,6.45575]
[1778143382773,31.28,81279.76,203.4,0.91637,0.00012,6.44176]
[1778143385794,31.28,81284.56,203.4,0.91694,0.00012,6.40885]
[1778143390829,31.27,81284.62,203.4,0.91697,0.00012,6.4074]
[1778143392843,31.27,81286.05,203.4,0.91714,0.00012,6.39746]
[1778143397878,31.27,81286.14,203.4,0.91717,0.00012,6.39596]
[1778143398885,31.27,81288.22,203.4,0.91741,0.00012,6.38188]
[1778143399892,31.27,81290.39,203.4,0.91766,0.00012,6.36722]
[1778143400900,31.27,81294.39,203.4,0.91813,0.00012,6.34039]
[1778143405936,31.26,81294.94,203.4,0.91824,0.00012,6.33428]
[1778143406942,31.26,81296.95,203.4,0.91848,0.00012,6.32033]
[1778143407949,31.26,81298.22,203.4,0.91863,0.00011,6.31133]
[1778143412984,31.26,81298.49,203.4,0.91876,0.00011,6.30172]
[1778143413991,31.26,81293.67,203.4,0.9182,0.00012,6.33376]
[1778143417013,31.26,81292.18,203.4,0.91803,0.00012,6.34356]
[1778143419027,31.25,81290.61,203.4,0.91787,0.00012,6.35292]
[1778143421041,31.25,81288.96,203.4,0.9177,0.00012,6.36279]
[1778143424062,31.25,81290.84,203.4,0.91795,0.00012,6.34848]
[1778143429097,31.21,81290.38,203.4,0.91812,0.00012,6.33856]
[1778143435139,31.18,81290.94,203.4,0.9184,0.00012,6.32194]
[1778143441181,31.17,81291.13,203.4,0.91848,0.00012,6.31753]
[1778143446216,31.16,81291.56,203.4,0.91857,0.00012,6.31208]
[1778143450244,31.16,81290.24,203.4,0.91846,0.00012,6.31886]
[1778143453265,31.16,81285.24,203.4,0.9179,0.00012,6.35074]
[1778143454272,31.15,81282.16,203.4,0.91756,0.00012,6.37034]
[1778143456286,31.15,81280.24,203.4,0.91736,0.00012,6.38206]
[1778143458300,31.13,81278.87,203.4,0.91731,0.00012,6.38461]
[1778143459307,31.12,81276.31,203.4,0.91711,0.00012,6.39587]
[1778143461321,31.09,81274.84,203.4,0.91715,0.00012,6.39366]
[1778143465349,31.03,81272.6,203.4,0.9173,0.00012,6.38499]
[1778143471391,30.94,81270.85,203.4,0.91775,0.00012,6.35644]
[1778143473405,30.91,81268.91,203.4,0.9177,0.00012,6.35907]
[1778143475419,30.9,81270.3,203.4,0.91796,0.00012,6.34392]
[1778143480454,30.84,81270.18,203.4,0.91837,0.00012,6.32019]
[1778143487503,30.81,81270.77,203.4,0.91863,0.00012,6.30489]
[1778143488510,30.81,81266.96,203.4,0.91819,0.00012,6.33017]
[1778143491531,30.8,81265.59,203.4,0.91805,0.00012,6.33809]
[1778143496566,30.77,81263.19,203.4,0.91803,0.00012,6.33928]
[1778143501601,30.76,81262.43,203.4,0.91798,0.00012,6.34203]
[1778143506636,30.75,81263.65,203.4,0.91817,0.00012,6.33139]
[1778143515699,30.74,81264.17,203.4,0.9183,0.00012,6.32374]
[1778143516706,30.74,81266.52,203.4,0.91858,0.00012,6.30739]
[1778143522749,30.73,81266.31,203.4,0.9186,0.00012,6.30624]
[1778143527784,30.73,81270.16,203.4,0.91909,0.00012,6.27812]
[1778143529798,30.73,81268.81,203.4,0.91894,0.00012,6.28641]
[1778143532821,30.72,81271.15,203.4,0.91931,0.00012,6.26286]
[1778143534835,30.72,81267.67,203.4,0.91892,0.00012,6.28559]
[1778143535842,30.72,81258.67,203.4,0.91787,0.00012,6.34618]
[1778143537856,30.72,81256.91,203.4,0.91767,0.00012,6.35738]
[1778143539870,30.72,81257.5,203.4,0.91776,0.00012,6.3524]
[1778143545417,30.68,81257.37,203.4,0.91799,0.00012,6.339]
[1778143548933,30.61,81247.62,203.4,0.91728,0.00012,6.37913]
[1778143552961,30.61,81250.04,203.4,0.9176,0.00012,6.36084]
[1778143557282,30.58,81250.83,203.4,0.91787,0.00012,6.34524]
[1778143558471,30.56,81250.92,203.4,0.91804,0.00012,6.33567]
[1778143558709,30.56,81250.92,203.4,0.91804,0.00012,6.33567]
[1778143558572,30.55,81248.98,203.4,0.91788,0.00012,6.34457]
[1778143559003,30.55,81244.93,203.4,0.9174,0.00012,6.37224]
[1778143561018,30.54,81248.29,203.4,0.91788,0.00012,6.34439]
[1778143566053,30.54,81248.57,203.4,0.91793,0.00012,6.34167]
[1778143571088,30.54,81247.88,203.4,0.91783,0.00012,6.3476]
[1778143573102,30.54,81244.63,203.4,0.91743,0.00012,6.37017]
[1778143575116,30.54,81243.29,203.4,0.91727,0.00012,6.37942]
[1778143577130,30.54,81240.19,203.4,0.9169,0.00012,6.40063]
[1778143579145,30.54,81243.44,203.4,0.9173,0.00012,6.37815]
[1778143581159,30.54,81247.7,203.4,0.9178,0.00012,6.34895]
[1778143582166,30.54,81250.78,203.4,0.91817,0.00012,6.32792]
[1778143583173,30.54,81253.78,203.4,0.91852,0.00012,6.30748]
[1778143584180,30.54,81251.48,203.4,0.91825,0.00012,6.32318]
[1778143589215,30.54,81248.03,203.4,0.91784,0.00012,6.34709]
[1778143591229,30.54,81249.77,203.4,0.91812,0.00012,6.32871]
[1778143592236,30.54,81251.09,203.4,0.91827,0.00012,6.31975]
[1778143593610,30.54,81256.67,203.4,0.91893,0.00012,6.28191]
[1778143594250,30.54,81258.96,203.4,0.9192,0.00012,6.26636]
[1778143595257,30.54,81256.35,203.4,0.91889,0.00012,6.28416]
[1778143596264,30.54,81254.3,203.4,0.91864,0.00012,6.29824]
[1778143601299,30.54,81252.39,203.4,0.91841,0.00012,6.31188]
[1778143603313,30.54,81254.22,203.4,0.91862,0.00012,6.29963]
[1778143606334,30.55,81255.96,203.4,0.91882,0.00012,6.28809]
[1778143611454,30.55,81256.14,203.4,0.91883,0.00012,6.28732]
[1778143612377,30.55,81247.36,203.4,0.91779,0.00012,6.34738]
[1778143613384,30.55,81243.36,203.4,0.91731,0.00012,6.37485]
[1778143616405,30.55,81243.85,203.4,0.91735,0.00012,6.37292]
[1778143618419,30.55,81238.91,203.4,0.91676,0.00012,6.40674]
[1778143619533,30.55,81236.36,203.4,0.91645,0.00012,6.42417]
[1778143620433,30.55,81238.36,203.4,0.91669,0.00012,6.41044]
[1778143624461,30.55,81224.9,203.4,0.91509,0.00012,6.50168]
[1778143625468,30.55,81219.14,203.4,0.91439,0.00012,6.54138]
[1778143626475,30.55,81222.17,203.4,0.91476,0.00012,6.52041]
[1778143627482,30.55,81223.24,203.4,0.9149,0.00012,6.51254]
[1778143628489,30.55,81224.96,203.4,0.91511,0.00012,6.50043]
[1778143629496,30.55,81227.53,203.4,0.91542,0.00012,6.483]
[1778143630503,30.55,81233.95,203.4,0.91619,0.00012,6.43911]
[1778143631510,30.55,81237.46,203.4,0.91661,0.00012,6.41535]
[1778143633524,30.55,81237.61,203.4,0.91663,0.00012,6.41415]
[1778143635538,30.55,81233.87,203.4,0.91618,0.00012,6.43971]
[1778143636545,30.55,81231.74,203.4,0.91592,0.00012,6.45429]
[1778143641580,30.55,81225.25,203.4,0.91515,0.00012,6.49841]
[1778143643594,30.54,81221.54,203.4,0.9147,0.00012,6.52372]
[1778143648631,30.54,81219.44,203.4,0.91446,0.00012,6.53715]
[1778143651652,30.54,81221.18,203.4,0.91477,0.00012,6.51768]
[1778143656691,30.54,81220.66,203.4,0.91472,0.00012,6.52015]
[1778143660720,30.53,81218.07,203.4,0.91442,0.00012,6.53721]
[1778143661727,30.53,81226.5,203.4,0.91545,0.00012,6.4787]
[1778143662734,30.53,81225.03,203.4,0.91528,0.00012,6.48859]
[1778143667769,30.53,81220.98,203.4,0.9148,0.00012,6.51571]
[1778143668776,30.53,81217.23,203.4,0.91434,0.00012,6.54149]
[1778143669783,30.53,81219.68,203.4,0.91465,0.00012,6.5243]
[1778143674818,30.53,81218.29,203.4,0.9145,0.00012,6.53267]
[1778143680860,30.52,81216.98,203.4,0.91436,0.00012,6.54026]
[1778143684888,30.52,81219.37,203.4,0.91468,0.00012,6.52267]
[1778143685898,30.52,81221.35,203.4,0.91492,0.00012,6.5087]
[1778143686902,30.52,81223.12,203.4,0.91514,0.00012,6.4962]
[1778143691937,30.52,81221.14,203.4,0.91492,0.00012,6.50891]
[1778143696973,30.51,81221.95,203.4,0.91503,0.00012,6.50232]
[1778143702009,30.51,81221.72,203.4,0.91502,0.00012,6.50296]
[1778143706047,30.51,81219.23,203.4,0.91473,0.00012,6.51943]
[1778143708061,30.51,81216.02,203.4,0.91435,0.00012,6.54127]
[1778143713096,30.51,81214.68,203.4,0.91428,0.00012,6.54268]
[1778143719138,30.5,81214.77,203.4,0.91432,0.00012,6.54054]
[1778143725182,30.5,81214.59,203.4,0.91432,0.00012,6.54029]
[1778143728204,30.5,81217.69,203.4,0.91471,0.00012,6.51804]
[1778143729211,30.5,81219.42,203.4,0.91493,0.00012,6.5058]
[1778143732232,30.49,81217.74,203.4,0.91474,0.00012,6.51678]
[1778143737267,30.49,81217.6,203.4,0.91474,0.00012,6.51669]
[1778143742302,30.49,81214.5,203.4,0.91438,0.00012,6.53713]
[1778143746330,30.49,81216.37,203.4,0.91462,0.00012,6.52323]
[1778143751365,30.48,81216.8,203.4,0.91469,0.00012,6.51913]
[1778143752372,30.48,81220.81,203.4,0.91519,0.00012,6.49114]
[1778143757407,30.48,81222.0,203.4,0.91535,0.00012,6.48198]
[1778143761435,30.48,81223.96,203.4,0.9156,0.00012,6.46781]
[1778143764934,30.48,81227.98,203.4,0.91609,0.00012,6.43995]
[1778143765674,30.48,81232.86,203.4,0.91667,0.00012,6.40667]
[1778143766470,30.48,81234.64,203.4,0.91688,0.00012,6.39443]
[1778143767672,30.48,81236.43,203.4,0.91709,0.00012,6.38291]
[1778143769491,30.48,81238.36,203.4,0.91731,0.00012,6.37011]
[1778143774526,30.49,81239.1,203.4,0.91743,0.00012,6.36069]
[1778143777548,30.49,81237.55,203.4,0.91722,0.00012,6.37275]
[1778143782583,30.49,81237.67,203.4,0.91724,0.00012,6.37195]
[1778143787618,30.49,81238.02,203.4,0.91728,0.00012,6.36957]
[1778143790639,30.49,81240.15,203.4,0.91753,0.00012,6.35499]
[1778143791646,30.49,81247.86,203.4,0.91845,0.00012,6.3023]
[1778143792653,30.49,81249.36,203.4,0.91863,0.00012,6.29211]
[1778143793660,30.49,81250.7,203.4,0.91878,0.00012,6.28308]
[1778143794667,30.49,81253.59,203.4,0.91912,0.00012,6.26354]
[1778143795674,30.49,81257.3,203.4,0.91955,0.00012,6.2385]
[1778143796681,30.49,81258.77,203.4,0.91972,0.00012,6.22869]
[1778143798695,30.49,81260.47,203.4,0.91991,0.00012,6.2176]
[1778143800709,30.5,81263.27,203.4,0.92023,0.00012,6.1991]
[1778143804737,30.5,81265.34,203.4,0.92046,0.00012,6.18613]
[1778143806948,30.5,81265.36,203.4,0.92045,0.00012,6.18625]
[1778143807758,30.5,81271.1,203.4,0.92111,0.00012,6.14809]
[1778143808703,30.5,81271.1,203.4,0.92111,0.00012,6.14809]
[1778143808765,30.5,81271.49,203.4,0.92115,0.00012,6.14575]
[1778143809772,30.5,81274.06,203.4,0.92144,0.00012,6.12879]
[1778143811786,30.5,81276.19,203.4,0.92167,0.00011,6.11519]
[1778143812793,30.51,81280.94,203.4,0.92221,0.00011,6.08369]
[1778143813800,30.51,81283.17,203.4,0.92246,0.00011,6.06916]
[1778143818836,30.51,81281.81,203.4,0.92226,0.00011,6.08057]
[1778143823871,30.52,81280.8,203.4,0.92211,0.00011,6.08953]
[1778143824878,30.52,81286.92,203.4,0.9228,0.00011,6.04902]
[1778143828906,30.52,81285.64,203.4,0.92262,0.00011,6.05948]
[1778143829913,30.52,81284.2,203.4,0.92245,0.00011,6.06958]
[1778143833941,30.53,81282.68,203.4,0.92232,0.00011,6.07507]
[1778143839985,30.54,81283.23,203.4,0.92234,0.00011,6.07407]
[1778143840991,30.54,81278.3,203.4,0.92177,0.00011,6.10755]
[1778143841998,30.54,81276.61,203.4,0.92157,0.00011,6.11933]
[1778143846026,30.54,81278.04,203.4,0.9217,0.00011,6.1113]
[1778143848040,30.54,81280.05,203.4,0.92192,0.00011,6.09859]
[1778143849047,30.54,81285.0,203.4,0.92249,0.00011,6.06536]
[1778143852069,30.54,81287.01,203.4,0.92272,0.00011,6.05178]
[1778143854082,30.54,81289.8,203.4,0.92303,0.00011,6.03311]
[1778143859117,30.54,81289.24,203.4,0.92297,0.00011,6.03686]
[1778143864152,30.54,81289.53,203.4,0.92303,0.00011,6.0335]
[1778143869187,30.53,81288.98,203.4,0.92301,0.00011,6.03477]
[1778143874223,30.53,81289.51,203.4,0.92307,0.00011,6.03104]
[1778143879258,30.53,81289.19,203.4,0.92304,0.00011,6.0328]
[1778143884293,30.53,81289.82,203.4,0.92312,0.00011,6.02824]
[1778143890337,30.53,81290.33,203.4,0.92318,0.00011,6.02443]
[1778143891344,30.53,81289.27,203.4,0.92314,0.00011,6.02489]
[1778143892351,30.53,81287.86,203.4,0.92298,0.00011,6.03423]
[1778143897386,30.53,81287.27,203.4,0.92292,0.00011,6.03779]
[1778143902421,30.53,81287.3,203.4,0.92293,0.00011,6.03718]
[1778143907456,30.53,81287.28,203.4,0.92293,0.00011,6.03689]
[1778143914505,30.53,81287.06,203.4,0.92292,0.00011,6.03777]
[1778143919540,30.52,81286.76,203.4,0.92289,0.00011,6.03935]
[1778143925584,30.52,81287.63,203.4,0.923,0.00011,6.03306]
[1778143927602,30.52,81286.0,203.4,0.92281,0.00011,6.04379]
[1778143928609,30.52,81273.62,203.4,0.9214,0.00012,6.12666]
[1778143930026,30.52,81270.45,203.4,0.92104,0.00012,6.14782]
[1778143931630,30.52,81273.26,203.4,0.92137,0.00012,6.12869]
[1778143940693,30.52,81272.91,203.4,0.92136,0.00012,6.12902]
[1778143943714,30.51,81274.28,203.4,0.92153,0.00011,6.11916]
[1778143948749,30.51,81274.34,203.4,0.92155,0.00011,6.11771]
[1778143953784,30.51,81274.54,203.4,0.92167,0.00011,6.10859]
[1778143955798,30.51,81282.56,203.4,0.92259,0.00011,6.05446]
[1778143956805,30.51,81288.52,203.4,0.92327,0.00011,6.01448]
[1778143958820,30.51,81289.88,203.4,0.92343,0.00011,6.00526]
[1778143959827,30.51,81288.43,203.4,0.92326,0.00011,6.01492]
[1778143961841,30.51,81291.11,203.4,0.92357,0.00011,5.99695]
[1778143963531,30.51,81291.97,203.4,0.92367,0.00011,5.99118]
[1778143964700,30.51,81292.14,203.4,0.92369,0.00011,5.99003]
[1778143964863,30.51,81295.97,203.4,0.92412,0.00011,5.96457]
[1778143965870,30.51,81298.75,203.4,0.92443,0.00011,5.94612]
[1778143967885,30.51,81296.34,203.4,0.92416,0.00011,5.96219]
[1778143972921,30.51,81295.32,203.4,0.92404,0.00011,5.96913]
[1778143973928,30.51,81285.17,203.4,0.92289,0.00011,6.03675]
[1778143974935,30.51,81279.57,203.4,0.92226,0.00011,6.07422]
[1778143975942,30.51,81279.27,203.4,0.92222,0.00011,6.07614]
[1778143976949,30.51,81280.61,203.4,0.92238,0.00011,6.06703]
[1778143983998,30.5,81280.85,203.4,0.92242,0.00011,6.0645]
[1778143986012,30.5,81282.78,203.4,0.92265,0.00011,6.05133]
[1778143988846,30.5,81281.98,203.4,0.92256,0.00011,6.05645]
[1778143989034,30.5,81294.87,203.4,0.92402,0.00011,5.97042]
[1778143990041,30.5,81299.04,203.4,0.92449,0.00011,5.94265]
[1778143991048,30.5,81298.16,203.4,0.92439,0.00011,5.94851]
[1778143992179,30.5,81298.16,203.4,0.92439,0.00011,5.94851]
[1778143992478,30.5,81296.96,203.4,0.92425,0.00011,5.95653]
[1778143992716,30.5,81296.96,203.4,0.92425,0.00011,5.95653]
[1778143993106,30.5,81296.96,203.4,0.92425,0.00011,5.95653]
[1778143993162,30.5,81296.96,203.4,0.92425,0.00011,5.95653]
[1778143993113,30.5,81306.89,203.4,0.92536,0.00011,5.8909]
[1778143993600,30.5,81306.89,203.4,0.92536,0.00011,5.8909]
[1778143994069,30.5,81311.33,203.4,0.92586,0.00011,5.86121]
[1778143995076,30.49,81311.67,203.4,0.92595,0.00011,5.85552]
[1778143996463,30.49,81312.12,203.4,0.92605,0.00011,5.84961]
[1778143997090,30.48,81313.87,203.4,0.92629,0.00011,5.83522]
[1778143998097,30.47,81316.7,203.4,0.92664,0.00011,5.81389]
[1778144000111,30.46,81320.0,203.4,0.92708,0.00011,5.78752]
[1778144003132,30.45,81323.18,203.4,0.9275,0.00011,5.76261]
[1778144006153,30.45,81321.62,203.4,0.92733,0.00011,5.77234]
[1778144009174,30.45,81319.2,203.4,0.92708,0.00011,5.78769]
[1778144016223,30.44,81320.1,203.4,0.92727,0.00011,5.77414]
[1778144021258,30.44,81319.36,203.4,0.9272,0.00011,5.77815]
[1778144022265,30.44,81315.13,203.4,0.92674,0.00011,5.8057]
[1778144023272,30.44,81303.88,203.4,0.9255,0.00011,5.88007]
[1778144024279,30.44,81298.09,203.4,0.92485,0.00011,5.9187]
[1778144025286,30.44,81296.58,203.4,0.92468,0.00011,5.92898]
[1778144026294,30.44,81295.92,203.4,0.9246,0.00011,5.93353]
[1778144028307,30.44,81293.58,203.4,0.92433,0.00011,5.94927]
[1778144030321,30.45,81290.96,203.4,0.92404,0.00011,5.96684]
[1778144033342,30.45,81292.36,203.4,0.92419,0.00011,5.95768]
[1778144034349,30.44,81295.98,203.4,0.92461,0.00011,5.9332]
[1778144035356,30.44,81297.72,203.4,0.92481,0.00011,5.92121]
[1778144040391,30.44,81296.62,203.4,0.92472,0.00011,5.92655]
[1778144045426,30.43,81297.16,203.4,0.92481,0.00011,5.92101]
[1778144049454,30.43,81294.36,203.4,0.92452,0.00011,5.93804]
[1778144051468,30.43,81291.81,203.4,0.92425,0.00011,5.9542]
[1778144056504,30.42,81285.8,203.4,0.9236,0.00011,5.99257]
[1778144057511,30.42,81284.33,203.4,0.92343,0.00011,6.00243]
[1778144061539,30.42,81286.76,203.4,0.92371,0.00011,5.98623]
[1778144064151,30.42,81286.64,203.4,0.92369,0.00011,5.98701]
[1778144064163,30.42,81284.25,203.4,0.92342,0.00011,6.00299]
[1778144064560,30.42,81280.51,203.4,0.923,0.00011,6.02799]
[1778144065567,30.42,81279.02,203.4,0.92283,0.00011,6.03798]
[1778144069595,30.42,81282.24,203.4,0.9232,0.00011,6.01622]
[1778144070609,30.42,81290.52,203.4,0.92414,0.00011,5.96042]
[1778144073626,30.42,81290.98,203.4,0.92429,0.00011,5.94935]
[1778144078661,30.41,81290.92,203.4,0.92431,0.00011,5.94812]
[1778144083696,30.41,81293.51,203.4,0.92462,0.00011,5.93027]
[1778144087724,30.41,81291.35,203.4,0.92437,0.00011,5.94496]
[1778144092759,30.41,81291.33,203.4,0.92437,0.00011,5.945]
[1778144093766,30.41,81288.84,203.4,0.92409,0.00011,5.96114]
[1778144096787,30.41,81290.35,203.4,0.92429,0.00011,5.94981]
[1778144101822,30.4,81290.0,203.4,0.92428,0.00011,5.95]
[1778144106857,30.4,81290.14,203.4,0.92433,0.00011,5.94694]
[1778144108871,30.4,81287.49,203.4,0.92405,0.00011,5.96375]
[1778144110885,30.39,81283.13,203.4,0.92357,0.00011,5.99199]
[1778144113906,30.39,81281.61,203.4,0.92342,0.00011,6.00077]
[1778144114913,30.39,81283.97,203.4,0.9237,0.00011,5.98451]
[1778144122969,30.38,81284.26,203.4,0.9238,0.00011,5.97826]
[1778144128005,30.37,81284.66,203.4,0.92389,0.00011,5.97328]
[1778144132032,30.37,81290.07,203.4,0.9246,0.00011,5.92889]
[1778144134046,30.37,81288.19,203.4,0.9244,0.00011,5.94057]
[1778144141095,30.36,81288.32,203.4,0.92446,0.00011,5.9369]
[1778144147137,30.35,81288.28,203.4,0.9245,0.00011,5.93477]
[1778144148144,30.35,81283.93,203.4,0.92401,0.00011,5.96337]
[1778144149151,30.35,81275.86,203.4,0.92311,0.00011,6.01693]
[1778144150158,30.35,81274.07,203.4,0.92291,0.00011,6.02849]
[1778144152172,30.35,81273.0,203.4,0.92281,0.00011,6.03462]
[1778144153717,30.35,81272.89,203.4,0.9228,0.00011,6.03482]
[1778144154188,30.34,81261.53,203.4,0.9215,0.00012,6.11082]
[1778144155195,30.34,81255.88,203.4,0.92086,0.00012,6.14852]
[1778144156202,30.34,81254.33,203.4,0.92069,0.00012,6.15837]
[1778144156448,30.34,81254.33,203.4,0.92069,0.00012,6.15837]
[1778144160230,30.33,81250.64,203.4,0.9203,0.00012,6.18052]
[1778144161237,30.33,81249.25,203.4,0.92015,0.00012,6.18923]
[1778144164258,30.33,81244.85,203.4,0.91968,0.00012,6.21695]
[1778144166272,30.33,81243.5,203.4,0.91952,0.00012,6.22574]
[1778144167279,30.32,81241.35,203.4,0.91927,0.00012,6.2402]
[1778144172315,30.32,81240.12,203.4,0.91915,0.00012,6.24732]
[1778144177336,30.32,81238.97,203.4,0.91903,0.00012,6.25409]
[1778144177349,30.32,81235.94,203.4,0.91868,0.00012,6.27457]
[1778144178453,30.32,81234.77,203.4,0.91854,0.00012,6.28231]
[1778144179363,30.32,81233.41,203.4,0.91838,0.00012,6.29132]
[1778144180370,30.32,81228.99,203.4,0.91786,0.00012,6.32137]
[1778144185405,30.31,81228.32,203.4,0.91781,0.00012,6.3241]
[1778144187419,30.31,81226.77,203.4,0.91764,0.00012,6.334]
[1778144191447,30.31,81225.46,203.4,0.91759,0.00012,6.33479]
[1778144194468,30.3,81219.28,203.4,0.91686,0.00012,6.37624]
[1778144195475,30.3,81217.49,203.4,0.91665,0.00012,6.38823]
[1778144196483,30.3,81219.18,203.4,0.91686,0.00012,6.37614]
[1778144200514,30.3,81216.06,203.4,0.91651,0.00012,6.39587]
[1778144205549,30.29,81212.1,203.4,0.91607,0.00012,6.42093]
[1778144210584,30.25,81213.56,203.4,0.91653,0.00012,6.39473]
[1778144215619,30.23,81213.76,203.4,0.91667,0.00012,6.38666]
[1778144219647,30.23,81217.45,203.4,0.91715,0.00012,6.35923]
[1778144220654,30.23,81219.33,203.4,0.91739,0.00012,6.34576]
[1778144221661,30.23,81217.62,203.4,0.91719,0.00012,6.35713]
[1778144222669,30.22,81215.74,203.4,0.91697,0.00012,6.36972]
[1778144223676,30.22,81218.26,203.4,0.91727,0.00012,6.35236]
[1778144226697,30.23,81215.84,203.4,0.91697,0.00012,6.36931]
[1778144231732,30.23,81219.17,203.4,0.91737,0.00012,6.34657]
[1778144232739,30.23,81221.75,203.4,0.91768,0.00012,6.3288]
[1778144234753,30.23,81224.37,203.4,0.918,0.00012,6.31086]
[1778144240795,30.23,81226.05,203.4,0.91819,0.00012,6.30006]
[1778144242809,30.23,81224.69,203.4,0.91802,0.00012,6.30972]
[1778144243816,30.23,81222.99,203.4,0.91781,0.00012,6.3216]
[1778144249858,30.23,81223.67,203.4,0.91788,0.00012,6.31766]
[1778144250865,30.23,81225.38,203.4,0.91808,0.00012,6.30598]
[1778144255900,30.23,81223.73,203.4,0.91795,0.00012,6.31142]
[1778144256907,30.23,81225.81,203.4,0.91819,0.00012,6.29723]
[1778144261942,30.24,81222.95,203.4,0.91784,0.00012,6.31769]
[1778144267984,30.24,81223.75,203.4,0.91792,0.00012,6.31297]
[1778144271005,30.24,81227.04,203.4,0.91831,0.00012,6.29069]
[1778144272012,30.24,81229.21,203.4,0.91857,0.00012,6.27589]
[1778144275035,30.24,81233.55,203.4,0.91908,0.00012,6.24656]
[1778144276042,30.24,81236.75,203.4,0.91945,0.00012,6.22481]
[1778144280070,30.24,81238.15,203.4,0.9196,0.00012,6.21619]
[1778144281077,30.24,81235.39,203.4,0.91927,0.00012,6.23536]
[1778144282084,30.24,81233.52,203.4,0.91904,0.00012,6.24846]
[1778144287119,30.25,81232.76,203.4,0.91893,0.00012,6.25512]
[1778144293161,30.25,81232.51,203.4,0.91888,0.00012,6.25818]
[1778144294168,30.25,81230.58,203.4,0.91864,0.00012,6.27166]
[1778144300210,30.26,81231.64,203.4,0.91872,0.00012,6.26688]
[1778144305245,30.26,81224.36,203.4,0.91781,0.00012,6.31969]
[1778144306252,30.27,81222.88,203.4,0.9176,0.00012,6.33165]
[1778144307259,30.28,81221.11,203.4,0.91729,0.00012,6.3495]
[1778144308266,30.28,81219.71,203.4,0.91711,0.00012,6.35971]
[1778144309273,30.29,81221.15,203.4,0.91727,0.00012,6.35029]
[1778144310280,30.29,81223.39,203.4,0.91753,0.00012,6.33534]
[1778144311287,30.29,81225.81,203.4,0.91789,0.00012,6.31252]
[1778144313301,30.29,81227.17,203.4,0.91804,0.00012,6.30429]
[1778144319343,30.3,81226.49,203.4,0.91791,0.00012,6.31156]
[1778144322364,30.3,81224.0,203.4,0.9176,0.00012,6.32907]
[1778144324378,30.3,81220.7,203.4,0.9172,0.00012,6.35203]
[1778144327399,30.3,81217.93,203.4,0.91685,0.00012,6.37188]
[1778144328408,30.31,81216.37,203.4,0.91658,0.00012,6.38775]
[1778144329413,30.32,81214.98,203.4,0.9164,0.00012,6.39785]
[1778144335237,30.32,81214.49,203.4,0.91631,0.00012,6.403]
[1778144340490,30.33,81212.9,203.4,0.91606,0.00012,6.417]
[1778144341497,30.33,81214.58,203.4,0.91626,0.00012,6.40578]
[1778144344518,30.33,81221.5,203.4,0.91708,0.00012,6.3592]
[1778144349554,30.33,81221.18,203.4,0.91704,0.00012,6.36154]
[1778144354589,30.33,81221.7,203.4,0.9171,0.00012,6.35816]
[1778144359624,30.33,81218.78,203.4,0.91674,0.00012,6.37853]
[1778144364662,30.33,81219.01,203.4,0.91676,0.00012,6.37711]
[1778144365668,30.33,81220.66,203.4,0.91696,0.00012,6.36575]
[1778144367682,30.33,81222.96,203.4,0.91724,0.00012,6.34991]
[1778144368689,30.33,81221.54,203.4,0.91707,0.00012,6.35974]
[1778144370703,30.33,81223.41,203.4,0.91729,0.00012,6.34693]
[1778144374731,30.33,81220.03,203.4,0.91696,0.00012,6.36379]
[1778144380773,30.33,81219.39,203.4,0.91687,0.00012,6.36844]
[1778144385808,30.33,81225.76,203.4,0.91764,0.00012,6.32466]
[1778144389836,30.34,81227.33,203.4,0.91783,0.00012,6.3141]
[1778144394871,30.34,81228.07,203.4,0.91791,0.00012,6.3095]
[1778144398899,30.34,81231.73,203.4,0.91834,0.00012,6.28481]
[1778144400913,30.34,81233.46,203.4,0.91854,0.00012,6.27317]
[1778144401920,30.34,81229.75,203.4,0.91809,0.00012,6.29877]
[1778144402927,30.34,81231.55,203.4,0.91831,0.00012,6.28658]
[1778144405954,30.34,81229.71,203.4,0.91808,0.00012,6.29964]
[1778144410985,30.34,81232.27,203.4,0.91837,0.00012,6.28276]
[1778144415013,30.34,81223.11,203.4,0.91726,0.00012,6.3463]
[1778144416023,30.34,81219.27,203.4,0.9168,0.00012,6.37294]
[1778144418034,30.34,81215.08,203.4,0.91628,0.00012,6.4021]
[1778144423069,30.34,81213.56,203.4,0.9161,0.00012,6.41255]
[1778144428104,30.34,81213.54,203.4,0.9161,0.00012,6.41249]
[1778144429829,30.34,81213.12,203.4,0.91605,0.00012,6.41536]
[1778144430118,30.34,81199.8,203.4,0.91441,0.00012,6.50789]
[1778144431125,30.34,81194.08,203.4,0.91378,0.00012,6.54106]
[1778144432466,30.34,81194.08,203.4,0.91378,0.00012,6.54106]
[1778144432477,30.34,81195.26,203.4,0.91393,0.00012,6.53258]
[1778144438174,30.34,81194.82,203.4,0.9139,0.00012,6.53452]
[1778144439850,30.34,81194.82,203.4,0.9139,0.00012,6.53452]
[1778144440188,30.34,81190.27,203.4,0.91334,0.00013,6.5659]
[1778144440932,30.34,81190.27,203.4,0.91334,0.00013,6.5659]
[1778144440953,30.34,81190.27,203.4,0.91334,0.00013,6.5659]
[1778144441195,30.34,81189.73,203.4,0.91326,0.00013,6.5699]
[1778144443209,30.34,81183.56,203.4,0.91248,0.00013,6.61361]
[1778144444525,30.34,81179.04,203.4,0.91191,0.00013,6.64568]
[1778144445223,30.34,81187.56,203.4,0.91298,0.00013,6.5858]
[1778144447237,30.34,81185.86,203.4,0.91276,0.00013,6.59788]
[1778144448244,30.34,81183.7,203.4,0.91249,0.00013,6.6132]
[1778144453279,30.34,81183.19,203.4,0.91241,0.00013,6.61749]
[1778144458314,30.34,81183.37,203.4,0.91243,0.00013,6.61673]
[1778144459321,30.35,81181.91,203.4,0.91224,0.00013,6.62709]
[1778144464457,30.35,81182.11,203.4,0.91226,0.00013,6.62603]
[1778144464551,30.35,81189.83,203.4,0.91323,0.00013,6.57193]
[1778144465363,30.35,81193.16,203.4,0.91365,0.00012,6.54832]
[1778144468384,30.34,81197.6,203.4,0.91422,0.00012,6.51659]
[1778144469391,30.34,81200.82,203.4,0.91462,0.00012,6.49388]
[1778144473419,30.34,81202.16,203.4,0.9148,0.00012,6.48385]
[1778144475433,30.34,81210.43,203.4,0.91582,0.00012,6.42607]
[1778144476440,30.34,81213.66,203.4,0.91622,0.00012,6.40355]
[1778144478454,30.34,81214.48,203.4,0.91632,0.00012,6.39778]
[1778144483489,30.34,81215.47,203.4,0.91644,0.00012,6.3908]
[1778144488524,30.34,81214.27,203.4,0.91629,0.00012,6.39909]
[1778144493559,30.34,81215.53,203.4,0.91653,0.00012,6.38358]
[1778144495031,30.34,81215.66,203.4,0.91654,0.00012,6.38268]
[1778144495199,30.34,81215.66,203.4,0.91654,0.00012,6.38268]
[1778144495573,30.34,81222.64,203.4,0.91739,0.00012,6.33451]
[1778144496580,30.34,81224.18,203.4,0.91757,0.00012,6.3239]
[1778144497587,30.34,81225.64,203.4,0.91775,0.00012,6.31393]
[1778144499601,30.34,81219.45,203.4,0.917,0.00012,6.35675]
[1778144500608,30.34,81217.71,203.4,0.91679,0.00012,6.36886]
[1778144501615,30.34,81215.55,203.4,0.91652,0.00012,6.38382]
[1778144506650,30.34,81213.6,203.4,0.91628,0.00012,6.39734]
[1778144507657,30.34,81207.81,203.4,0.91558,0.00012,6.43746]
[1778144508664,30.34,81204.95,203.4,0.91522,0.00012,6.4573]
[1778144511685,30.34,81199.24,203.4,0.91453,0.00012,6.49675]
[1778144512692,30.34,81197.66,203.4,0.91433,0.00012,6.50766]
[1778144517727,30.34,81196.43,203.4,0.91419,0.00012,6.5153]
[1778144522765,30.33,81195.5,203.4,0.9141,0.00012,6.52079]
[1778144527800,30.33,81195.69,203.4,0.91414,0.00012,6.51845]
[1778144535863,30.33,81197.54,203.4,0.9144,0.00012,6.50396]
[1778144540898,30.33,81195.81,203.4,0.91419,0.00012,6.51541]
[1778144541905,30.33,81192.15,203.4,0.91374,0.00012,6.54082]
[1778144542912,30.33,81189.9,203.4,0.91346,0.00013,6.55646]
[1778144543919,30.33,81184.88,203.4,0.91283,0.00013,6.5915]
[1778144547947,30.32,81181.29,203.4,0.9124,0.00013,6.61587]
[1778144552983,30.32,81181.43,203.4,0.91251,0.00013,6.6068]
[1778144554667,30.32,81177.04,203.4,0.91197,0.00013,6.63717]
[1778144554998,30.32,81172.04,203.4,0.91133,0.00013,6.67245]
[1778144557012,30.32,81170.4,203.4,0.91114,0.00013,6.68341]
[1778144562412,30.31,81170.2,203.4,0.91112,0.00013,6.68409]
[1778144563668,30.31,81169.81,203.4,0.91109,0.00013,6.6861]
[1778144563695,30.31,81169.81,203.4,0.91109,0.00013,6.6861]
[1778144563750,30.31,81169.58,203.4,0.91106,0.00013,6.68772]
[1778144564061,30.31,81156.76,203.4,0.90941,0.00013,6.77866]
[1778144565068,30.31,81150.39,203.4,0.90858,0.00013,6.82404]
[1778144566075,30.31,81147.49,203.4,0.9082,0.00013,6.84474]
[1778144567681,30.31,81147.49,203.4,0.9082,0.00013,6.84474]
[1778144567753,30.31,81148.47,203.4,0.90833,0.00013,6.83739]
[1778144568089,30.31,81150.28,203.4,0.90857,0.00013,6.82447]
[1778144569094,30.31,81150.28,203.4,0.90857,0.00013,6.82447]
[1778144569178,30.31,81152.54,203.4,0.90887,0.00013,6.80813]
[1778144570103,30.31,81156.52,203.4,0.90939,0.00013,6.77956]
[1778144575140,30.31,81157.59,203.4,0.90954,0.00013,6.77116]
[1778144580175,30.31,81151.74,203.4,0.90879,0.00013,6.81218]
[1778144581182,30.31,81145.36,203.4,0.90796,0.00013,6.85762]
[1778144583803,30.31,81143.82,203.4,0.90777,0.00013,6.868]
[1778144589238,30.3,81143.87,203.4,0.9078,0.00013,6.86629]
[1778144591252,30.3,81136.47,203.4,0.90684,0.00013,6.9188]
[1778144596287,30.3,81136.32,203.4,0.90685,0.00013,6.9183]
[1778144601322,30.29,81135.42,203.4,0.90675,0.00013,6.92344]
[1778144602329,30.29,81131.66,203.4,0.90625,0.00013,6.95064]
[1778144607364,30.3,81129.77,203.4,0.90599,0.00013,6.96492]
[1778144611392,30.3,81127.87,203.4,0.9058,0.00013,6.97214]
[1778144616427,30.3,81124.18,203.4,0.9053,0.00013,6.99917]
[1778144619448,30.3,81125.73,203.4,0.90551,0.00013,6.98822]
[1778144622471,30.3,81123.8,203.4,0.90524,0.00013,7.00232]
[1778144627507,30.3,81123.44,203.4,0.90519,0.00013,7.00513]
[1778144632542,30.29,81125.53,203.4,0.90551,0.00013,6.98811]
[1778144637583,30.29,81124.17,203.4,0.90536,0.00013,6.99609]
[1778144638589,30.29,81119.62,203.4,0.90475,0.00013,7.0286]
[1778144641612,30.29,81122.27,203.4,0.90513,0.00013,7.00822]
[1778144642619,30.28,81128.18,203.4,0.90593,0.00013,6.96516]
[1778144644633,30.28,81123.54,203.4,0.90532,0.00013,6.99833]
[1778144649668,30.28,81123.07,203.4,0.90526,0.00013,7.00113]
[1778144654703,30.28,81123.02,203.4,0.90526,0.00013,7.0013]
[1778144658732,30.28,81127.09,203.4,0.9058,0.00013,6.97209]
[1778144659217,30.28,81127.09,203.4,0.9058,0.00013,6.97209]
[1778144659739,30.28,81139.15,203.4,0.90741,0.00013,6.88499]
[1778144661753,30.28,81142.33,203.4,0.90784,0.00013,6.86165]
[1778144665781,30.28,81143.97,203.4,0.90807,0.00013,6.84918]
[1778144670816,30.28,81143.08,203.4,0.90797,0.00013,6.85472]
[1778144671826,30.28,81136.02,203.4,0.90712,0.00013,6.89834]
[1778144673840,30.27,81139.07,203.4,0.90753,0.00013,6.87606]
[1778144674847,30.27,81136.82,203.4,0.90724,0.00013,6.89197]
[1778144679882,30.27,81137.7,203.4,0.90737,0.00013,6.88456]
[1778144681896,30.27,81135.75,203.4,0.90712,0.00013,6.89812]
[1778144683910,30.27,81134.12,203.4,0.90691,0.00013,6.9094]
[1778144684917,30.27,81135.59,203.4,0.90711,0.00013,6.8986]
[1778144689952,30.26,81134.69,203.4,0.90702,0.00013,6.90388]
[1778144694143,30.26,81136.18,203.4,0.90723,0.00013,6.89224]
[1778144695994,30.26,81138.48,203.4,0.90754,0.00013,6.87525]
[1778144699016,30.26,81140.09,203.4,0.90777,0.00013,6.86307]
[1778144703048,30.26,81141.86,203.4,0.90802,0.00013,6.84933]
[1778144704055,30.26,81146.13,203.4,0.90858,0.00013,6.81854]
[1778144709092,30.25,81146.95,203.4,0.90871,0.00013,6.81164]
[1778144713120,30.25,81145.06,203.4,0.9085,0.00013,6.82309]
[1778144717148,30.24,81141.91,203.4,0.90813,0.00013,6.84311]
[1778144722183,30.23,81138.02,203.4,0.90768,0.00013,6.86775]
[1778144727218,30.23,81138.47,203.4,0.9078,0.00013,6.86109]
[1778144730239,30.22,81134.82,203.4,0.90735,0.00013,6.88523]
[1778144731247,30.22,81133.25,203.4,0.90723,0.00013,6.88943]
[1778144736283,30.22,81131.58,203.4,0.90703,0.00013,6.90005]
[1778144741317,30.19,81131.79,203.4,0.90723,0.00013,6.88919]
[1778144744338,30.19,81129.93,203.4,0.907,0.00013,6.90173]
[1778144746353,30.18,81127.57,203.4,0.90675,0.00013,6.91553]
[1778144748450,30.18,81123.29,203.4,0.90619,0.00013,6.94582]
[1778144749374,30.18,81120.01,203.4,0.90575,0.00013,6.96921]
[1778144750381,30.18,81121.67,203.4,0.90598,0.00013,6.95684]
[1778144751388,30.18,81119.87,203.4,0.90575,0.00013,6.9695]
[1778144753402,30.18,81121.44,203.4,0.90597,0.00013,6.95736]
[1778144759444,30.17,81120.64,203.4,0.90591,0.00013,6.96086]
[1778144764479,30.17,81120.12,203.4,0.90587,0.00013,6.9627]
[1778144767500,30.16,81122.61,203.4,0.90623,0.00013,6.94354]
[1778144772537,30.16,81121.62,203.4,0.90613,0.00013,6.94889]
[1778144776564,30.15,81117.57,203.4,0.90561,0.00013,6.97676]
[1778144781599,30.15,81117.32,203.4,0.90558,0.00013,6.97814]
[1778144786634,30.15,81118.53,203.4,0.90579,0.00013,6.96698]
[1778144792676,30.14,81119.22,203.4,0.906,0.00013,6.95281]
[1778144794690,30.14,81121.13,203.4,0.90627,0.00013,6.93825]
[1778144799725,30.13,81122.71,203.4,0.90652,0.00013,6.9251]
[1778144804760,30.13,81123.13,203.4,0.9066,0.00013,6.92044]
[1778144807781,30.13,81119.66,203.4,0.90616,0.00013,6.94457]
[1778144812816,30.12,81119.92,203.4,0.90622,0.00013,6.94096]
[1778144815837,30.12,81123.37,203.4,0.9067,0.00013,6.91496]
[1778144817851,30.12,81121.83,203.4,0.90651,0.00013,6.92544]
[1778144822886,30.12,81121.05,203.4,0.90642,0.00013,6.9305]
[1778144824900,30.12,81119.26,203.4,0.90619,0.00013,6.9428]
[1778144829945,30.11,81119.81,203.4,0.90628,0.00013,6.93762]
[1778144830952,30.11,81122.06,203.4,0.90658,0.00013,6.92151]
[1778144834980,30.12,81120.5,203.4,0.90636,0.00013,6.93352]
[1778144839013,30.12,81116.5,203.4,0.90581,0.00013,6.96319]
[1778144841028,30.12,81114.0,203.4,0.90547,0.00013,6.98162]
[1778144846063,30.12,81113.74,203.4,0.90542,0.00013,6.98403]
[1778144848077,30.12,81117.25,203.4,0.90589,0.00013,6.95878]
[1778144849084,30.12,81120.02,203.4,0.90626,0.00013,6.93882]
[1778144850091,30.12,81124.6,203.4,0.90687,0.00013,6.90584]
[1778144851098,30.12,81130.34,203.4,0.90771,0.00013,6.85775]
[1778144852105,30.12,81131.77,203.4,0.9079,0.00013,6.84769]
[1778144853112,30.12,81133.96,203.4,0.90819,0.00013,6.8317]
[1778144855126,30.12,81136.35,203.4,0.90851,0.00013,6.81413]
[1778144857140,30.12,81138.97,203.4,0.90886,0.00013,6.79498]
[1778144862840,30.12,81138.75,203.4,0.90884,0.00013,6.79599]
[1778144862941,30.12,81136.55,203.4,0.90856,0.00013,6.81155]
[1778144864190,30.12,81138.33,203.4,0.9088,0.00013,6.79863]
[1778144866204,30.12,81141.19,203.4,0.90918,0.00013,6.77781]
[1778144870121,30.11,81143.53,203.4,0.90949,0.00013,6.76058]
[1778144871239,30.11,81146.85,203.4,0.90993,0.00013,6.73673]
[1778144876274,30.11,81147.69,203.4,0.91004,0.00013,6.73044]
[1778144880969,30.11,81149.46,203.4,0.91027,0.00013,6.71762]
[1778144882316,30.11,81151.04,203.4,0.91048,0.00013,6.70632]
[1778144883323,30.11,81152.56,203.4,0.91068,0.00013,6.69546]
[1778144885698,30.11,81149.62,203.4,0.91029,0.00013,6.71644]
[1778144890795,30.11,81149.16,203.4,0.91023,0.00013,6.71975]
[1778144895964,30.11,81150.13,203.4,0.91036,0.00013,6.71275]
[1778144898556,30.11,81152.4,203.4,0.91066,0.00013,6.69651]
[1778144901484,30.11,81153.96,203.4,0.91086,0.00013,6.6854]
[1778144903498,30.11,81156.1,203.4,0.91113,0.00013,6.67019]
[1778144908988,30.11,81156.39,203.4,0.91117,0.00013,6.66833]
[1778144909009,30.11,81153.37,203.4,0.91078,0.00013,6.68996]
[1778144910201,30.11,81151.61,203.4,0.91055,0.00013,6.70256]
[1778144915582,30.11,81151.08,203.4,0.91055,0.00013,6.69962]
[1778144921624,30.11,81151.35,203.4,0.91059,0.00013,6.69775]
[1778144923799,30.11,81149.35,203.4,0.91033,0.00013,6.71205]
[1778144929680,30.11,81149.7,203.4,0.91037,0.00013,6.70955]
[1778144934715,30.11,81149.54,203.4,0.91035,0.00013,6.71066]
[1778144939750,30.11,81149.61,203.4,0.91036,0.00013,6.71012]
[1778144941764,30.11,81153.27,203.4,0.91084,0.00013,6.684]
[1778144942771,30.11,81155.35,203.4,0.91111,0.00013,6.66918]
[1778144944785,30.11,81157.0,203.4,0.91132,0.00013,6.65753]
[1778144949820,30.12,81157.89,203.4,0.91143,0.00013,6.65159]
[1778144954855,30.12,81158.01,203.4,0.91143,0.00013,6.65114]
[1778144955862,30.12,81160.66,203.4,0.91177,0.00013,6.63239]
[1778144956870,30.12,81159.33,203.4,0.9116,0.00013,6.64192]
[1778144957876,30.12,81171.49,203.4,0.91315,0.00013,6.55588]
[1778144958883,30.12,81174.03,203.4,0.91347,0.00013,6.53804]
[1778144959890,30.12,81173.9,203.4,0.91346,0.00013,6.53874]
[1778144963918,30.11,81176.93,203.4,0.91385,0.00013,6.51657]
[1778144964925,30.11,81178.3,203.4,0.91403,0.00013,6.50674]
[1778144966939,30.11,81172.28,203.4,0.91327,0.00013,6.54887]
[1778144969967,30.11,81177.1,203.4,0.91389,0.00013,6.51428]
[1778144970974,30.11,81172.47,203.4,0.91331,0.00013,6.54672]
[1778144977018,30.11,81171.77,203.4,0.91332,0.00013,6.54371]
[1778144979032,30.11,81170.41,203.4,0.91316,0.00013,6.55289]
[1778144984067,30.1,81169.25,203.4,0.91303,0.00013,6.55998]
[1778144989102,30.1,81170.08,203.4,0.91316,0.00013,6.55297]
[1778144992123,30.1,81172.15,203.4,0.91343,0.00013,6.53769]
[1778144997158,30.1,81172.78,203.4,0.91353,0.00013,6.53224]
[1778145003200,30.09,81173.48,203.4,0.91364,0.00013,6.52619]
[1778145008235,30.09,81173.27,203.4,0.91362,0.00013,6.52677]
[1778145014279,30.09,81172.46,203.4,0.91354,0.00013,6.53138]
[1778145019316,30.09,81172.12,203.4,0.91352,0.00013,6.53285]
[1778145024352,30.09,81172.85,203.4,0.91362,0.00013,6.52677]
[1778145031400,30.08,81174.13,203.4,0.91389,0.00013,6.50973]
[1778145036435,30.08,81174.79,203.4,0.91398,0.00013,6.5043]
[1778145040341,30.08,81175.98,203.4,0.91414,0.00013,6.49562]
[1778145040700,30.08,81175.98,203.4,0.91414,0.00013,6.49562]
[1778145040758,30.08,81181.61,203.4,0.91485,0.00013,6.45573]
[1778145041470,30.08,81186.42,203.4,0.91546,0.00012,6.42146]
[1778145042477,30.08,81190.31,203.4,0.91595,0.00012,6.3937]
[1778145043484,30.08,81192.52,203.4,0.91622,0.00012,6.37818]
[1778145046505,30.08,81191.28,203.4,0.91607,0.00012,6.3869]
[1778145048519,30.08,81189.48,203.4,0.91585,0.00012,6.39957]
[1778145049526,30.08,81180.84,203.4,0.91477,0.00013,6.46018]
[1778145050533,30.08,81177.8,203.4,0.91439,0.00013,6.48157]
[1778145054927,30.08,81176.97,203.4,0.91429,0.00013,6.487]
[1778145060604,30.07,81176.28,203.4,0.91421,0.00013,6.49127]
[1778145065639,30.07,81175.2,203.4,0.91409,0.00013,6.49826]
[1778145071681,30.07,81174.34,203.4,0.914,0.00013,6.5035]
[1778145076716,30.07,81173.59,203.4,0.91393,0.00013,6.50689]
[1778145081752,30.06,81172.2,203.4,0.91381,0.00013,6.51399]
[1778145086787,30.06,81171.13,203.4,0.91369,0.00013,6.52076]
[1778145091823,30.05,81170.97,203.4,0.91377,0.00013,6.51351]
[1778145096858,30.05,81170.79,203.4,0.91378,0.00013,6.51283]
[1778145101893,30.04,81171.01,203.4,0.91385,0.00013,6.50893]
[1778145106928,30.04,81170.66,203.4,0.91385,0.00013,6.50908]
[1778145108942,30.03,81161.16,203.4,0.91266,0.00013,6.57525]
[1778145109949,30.03,81154.35,203.4,0.91179,0.00013,6.62351]
[1778145111963,30.03,81154.09,203.4,0.91177,0.00013,6.62465]
[1778145113324,30.03,81154.09,203.4,0.91177,0.00013,6.62465]
[1778145113346,30.03,81152.32,203.4,0.91155,0.00013,6.63694]
[1778145113977,30.03,81147.5,203.4,0.91093,0.00013,6.67102]
[1778145118005,30.03,81145.68,203.4,0.91072,0.00013,6.68252]
[1778145123041,30.02,81144.16,203.4,0.91056,0.00013,6.69137]
[1778145127069,30.02,81142.58,203.4,0.91039,0.00013,6.70101]
[1778145131097,30.01,81139.92,203.4,0.91007,0.00013,6.71839]
[1778145136132,30.01,81143.95,203.4,0.91063,0.00013,6.6874]
[1778145137139,30.01,81145.73,203.4,0.91087,0.00013,6.67423]
[1778145142174,30.0,81147.72,203.4,0.91116,0.00013,6.65809]
[1778145144188,30.0,81151.47,203.4,0.91166,0.00013,6.63059]
[1778145145195,30.0,81154.2,203.4,0.91202,0.00013,6.6108]
[1778145147209,30.0,81151.07,203.4,0.91163,0.00013,6.6325]
[1778145148216,30.0,81148.15,203.4,0.91125,0.00013,6.65305]
[1778145149223,30.0,81146.26,203.4,0.91102,0.00013,6.66623]
[1778145151237,29.99,81145.04,203.4,0.91095,0.00013,6.66743]
[1778145156272,29.99,81145.45,203.4,0.91103,0.00013,6.66264]
[1778145161308,29.98,81146.39,203.4,0.91119,0.00013,6.65411]
[1778145162315,29.98,81148.74,203.4,0.9115,0.00013,6.63697]
[1778145163322,29.98,81150.53,203.4,0.91174,0.00013,6.62385]
[1778145164329,29.98,81153.53,203.4,0.91213,0.00013,6.60214]
[1778145166343,29.98,81156.41,203.4,0.91251,0.00013,6.58106]
[1778145171378,29.98,81156.85,203.4,0.91259,0.00013,6.57672]
[1778145173392,29.98,81159.73,203.4,0.91296,0.00013,6.55578]
[1778145174399,29.98,81157.69,203.4,0.91271,0.00013,6.57004]
[1778145179434,29.97,81157.34,203.4,0.91268,0.00013,6.57141]
[1778145184469,29.97,81157.87,203.4,0.91277,0.00013,6.56654]
[1778145189505,29.97,81158.27,203.4,0.91285,0.00013,6.56203]
[1778145192526,29.96,81159.99,203.4,0.91308,0.00013,6.54917]
[1778145197561,29.96,81160.88,203.4,0.91321,0.00013,6.5419]
[1778145200971,29.96,81160.71,203.4,0.9132,0.00013,6.54273]
[1778145201589,29.96,81168.59,203.4,0.91421,0.00013,6.48596]
[1778145202934,29.96,81168.59,203.4,0.91421,0.00013,6.48596]
[1778145203423,29.96,81168.59,203.4,0.91421,0.00013,6.48596]
[1778145203603,29.96,81170.89,203.4,0.91452,0.00013,6.46878]
[1778145207431,29.95,81171.65,203.4,0.91464,0.00013,6.46208]
[1778145215687,29.94,81168.01,203.4,0.91437,0.00013,6.47467]
[1778145220722,29.93,81168.27,203.4,0.91446,0.00013,6.46962]
[1778145225757,29.92,81168.01,203.4,0.91448,0.00013,6.46822]
[1778145230793,29.91,81167.76,203.4,0.91451,0.00013,6.46678]
[1778145235797,29.91,81167.5,203.4,0.91449,0.00013,6.46798]
[1778145241869,29.9,81171.91,203.4,0.91515,0.00013,6.4305]
[1778145243883,29.89,81173.69,203.4,0.9154,0.00013,6.4167]
[1778145248918,29.89,81172.87,203.4,0.91535,0.00013,6.41965]
[1778145253285,29.88,81172.56,203.4,0.91534,0.00013,6.42015]
[1778145253358,29.88,81170.54,203.4,0.9151,0.00013,6.43328]
[1778145253631,29.88,81170.54,203.4,0.9151,0.00013,6.43328]
[1778145253953,29.88,81168.33,203.4,0.91483,0.00013,6.4489]
[1778145256785,29.88,81168.63,203.4,0.91487,0.00013,6.44622]
[1778145263020,29.87,81167.97,203.4,0.91483,0.00013,6.4485]
[1778145271073,29.85,81168.81,203.4,0.91514,0.00013,6.42867]
[1778145276108,29.85,81170.11,203.4,0.91536,0.00013,6.41661]
[1778145280136,29.84,81171.57,203.4,0.91558,0.00013,6.40408]
[1778145284164,29.84,81173.08,203.4,0.9158,0.00013,6.39127]
[1778145285171,29.83,81181.87,203.4,0.91692,0.00012,6.32835]
[1778145286178,29.83,81186.66,203.4,0.91752,0.00012,6.29425]
[1778145287185,29.83,81186.49,203.4,0.91751,0.00012,6.29502]
[1778145292220,29.83,81185.07,203.4,0.91736,0.00012,6.3031]
[1778145298262,29.83,81185.82,203.4,0.91745,0.00012,6.29793]
[1778145300276,29.83,81189.84,203.4,0.91794,0.00012,6.2702]
[1778145301283,29.83,81191.9,203.4,0.9182,0.00012,6.25547]
[1778145304304,29.82,81193.34,203.4,0.91839,0.00012,6.24447]
[1778145309339,29.82,81192.76,203.4,0.91835,0.00012,6.24709]
[1778145311353,29.82,81191.02,203.4,0.91814,0.00012,6.25866]
[1778145312360,29.82,81189.06,203.4,0.91791,0.00012,6.27205]
[1778145317395,29.82,81188.84,203.4,0.91789,0.00012,6.2731]
[1778145319409,29.82,81182.05,203.4,0.91704,0.00012,6.32119]
[1778145320416,29.82,81179.56,203.4,0.91673,0.00012,6.33893]
[1778145325451,29.82,81178.53,203.4,0.91661,0.00012,6.34578]
[1778145326458,29.82,81180.24,203.4,0.91683,0.00012,6.33331]
[1778145331493,29.81,81178.11,203.4,0.91668,0.00012,6.33944]
[1778145335521,29.81,81176.49,203.4,0.91649,0.00012,6.35026]
[1778145336528,29.81,81178.53,203.4,0.91674,0.00012,6.33604]
[1778145337535,29.81,81181.08,203.4,0.91705,0.00012,6.31825]
[1778145342570,29.81,81180.69,203.4,0.91699,0.00012,6.32186]
[1778145347605,29.81,81178.53,203.4,0.91671,0.00012,6.33792]
[1778145352640,29.82,81178.81,203.4,0.91673,0.00012,6.33673]
[1778145357675,29.82,81178.4,203.4,0.91666,0.00012,6.3403]
[1778145362710,29.82,81179.07,203.4,0.91673,0.00012,6.33632]
[1778145365731,29.82,81177.32,203.4,0.91651,0.00012,6.34907]
[1778145368752,29.82,81168.83,203.4,0.91544,0.00013,6.40937]
[1778145373787,29.82,81166.73,203.4,0.91518,0.00013,6.42385]
[1778145376808,29.82,81165.21,203.4,0.91502,0.00013,6.43297]
[1778145378822,29.81,81166.76,203.4,0.91523,0.00013,6.42086]
[1778145383857,29.81,81167.79,203.4,0.91541,0.00013,6.41079]
[1778145384864,29.81,81162.58,203.4,0.91477,0.00013,6.44715]
[1778145386878,29.81,81164.32,203.4,0.91498,0.00013,6.4349]
[1778145387885,29.81,81165.93,203.4,0.91519,0.00013,6.42348]
[1778145388892,29.81,81167.61,203.4,0.9154,0.00013,6.41157]
[1778145390906,29.81,81169.2,203.4,0.9156,0.00013,6.40037]
[1778145396948,29.81,81169.52,203.4,0.91571,0.00013,6.39174]
[1778145400976,29.81,81171.06,203.4,0.9159,0.00013,6.38115]
[1778145401983,29.81,81172.65,203.4,0.91609,0.00013,6.37001]
[1778145402990,29.81,81176.99,203.4,0.91663,0.00012,6.33952]
[1778145403997,29.81,81178.41,203.4,0.91681,0.00012,6.32962]
[1778145405007,29.81,81183.36,203.4,0.91742,0.00012,6.29496]
[1778145408215,29.81,81192.04,203.4,0.91851,0.00012,6.23302]
[1778145409254,29.81,81192.04,203.4,0.91851,0.00012,6.23302]
[1778145409449,29.81,81192.04,203.4,0.91851,0.00012,6.23302]
[1778145409550,29.8,81195.96,203.4,0.919,0.00012,6.20499]
[1778145410040,29.8,81203.02,203.4,0.91986,0.00012,6.15591]
[1778145412054,29.8,81203.95,203.4,0.91998,0.00012,6.14896]
[1778145417089,29.8,81204.48,203.4,0.92005,0.00012,6.14453]
[1778145422124,29.8,81204.06,203.4,0.92002,0.00012,6.14675]
[1778145427160,29.8,81204.47,203.4,0.92008,0.00012,6.14319]
[1778145432195,29.8,81203.59,203.4,0.91998,0.00012,6.14861]
[1778145434209,29.8,81200.78,203.4,0.91965,0.00012,6.16784]
[1778145435217,29.79,81199.32,203.4,0.91947,0.00012,6.17784]
[1778145436223,29.79,81193.74,203.4,0.9188,0.00012,6.21654]
[1778145437230,29.79,81192.06,203.4,0.9186,0.00012,6.22808]
[1778145442265,29.79,81195.83,203.4,0.91908,0.00012,6.20058]
[1778145443272,29.79,81201.12,203.4,0.91972,0.00012,6.16353]
[1778145447312,29.79,81202.93,203.4,0.91996,0.00012,6.15017]
[1778145448319,29.79,81204.41,203.4,0.92014,0.00012,6.13974]
[1778145450333,29.79,81206.93,203.4,0.92045,0.00012,6.12198]
[1778145451340,29.79,81210.1,203.4,0.9209,0.00012,6.09327]
[1778145459396,29.79,81209.68,203.4,0.92086,0.00012,6.09549]
[1778145462417,29.78,81213.71,203.4,0.92135,0.00012,6.06748]
[1778145464431,29.78,81212.32,203.4,0.92119,0.00012,6.07698]
[1778145467452,29.78,81210.18,203.4,0.92093,0.00012,6.09165]
[1778145472487,29.78,81212.8,203.4,0.92125,0.00012,6.07329]
[1778145473494,29.78,81210.07,203.4,0.92092,0.00012,6.09208]
[1778145474501,29.78,81207.6,203.4,0.92063,0.00012,6.10912]
[1778145475508,29.78,81203.91,203.4,0.92019,0.00012,6.13461]
[1778145476515,29.78,81200.3,203.4,0.91975,0.00012,6.15958]
[1778145477522,29.78,81190.4,203.4,0.91855,0.00012,6.2284]
[1778145478529,29.78,81187.67,203.4,0.91822,0.00012,6.24732]
[1778145479536,29.78,81187.99,203.4,0.91826,0.00012,6.24481]
[1778145483564,29.78,81181.23,203.4,0.91745,0.00012,6.291]
[1778145488599,29.77,81180.58,203.4,0.9174,0.00012,6.29381]
[1778145490613,29.77,81182.38,203.4,0.91763,0.00012,6.28045]
[1778145495648,29.77,81181.7,203.4,0.91758,0.00012,6.28351]
[1778145500688,29.76,81182.54,203.4,0.91771,0.00012,6.27593]
[1778145504719,29.76,81178.55,203.4,0.91724,0.00012,6.3026]
[1778145508746,29.76,81176.85,203.4,0.91706,0.00012,6.31311]
[1778145510760,29.76,81179.97,203.4,0.91746,0.00012,6.29041]
[1778145513781,29.75,81177.6,203.4,0.91726,0.00012,6.29927]
[1778145519823,29.75,81177.35,203.4,0.91727,0.00012,6.29884]
[1778145524858,29.74,81176.71,203.4,0.91722,0.00012,6.30152]
[1778145529893,29.74,81176.41,203.4,0.91721,0.00012,6.30178]
[1778145530902,29.74,81174.78,203.4,0.91702,0.00012,6.31289]
[1778145531909,29.74,81173.35,203.4,0.91684,0.00012,6.32259]
[1778145537951,29.73,81174.82,203.4,0.91707,0.00012,6.30994]
[1778145541979,29.73,81177.9,203.4,0.91748,0.00012,6.28675]
[1778145547014,29.72,81181.01,203.4,0.91789,0.00012,6.26314]
[1778145552805,29.72,81181.43,203.4,0.91797,0.00012,6.25891]
[1778145552849,29.72,81182.85,203.4,0.91815,0.00012,6.24835]
[1778145553056,29.72,81190.83,203.4,0.91913,0.00012,6.19252]
[1778145554063,29.72,81192.3,203.4,0.91931,0.00012,6.18197]
[1778145555070,29.72,81190.92,203.4,0.91915,0.00012,6.19132]
[1778145557084,29.72,81190.05,203.4,0.91905,0.00012,6.19701]
[1778145561112,29.71,81188.59,203.4,0.91889,0.00012,6.2064]
[1778145566147,29.71,81187.95,203.4,0.91883,0.00012,6.20978]
[1778145571182,29.71,81188.69,203.4,0.91901,0.00012,6.19682]
[1778145576217,29.71,81187.6,203.4,0.9189,0.00012,6.2034]
[1778145578231,29.7,81189.01,203.4,0.91908,0.00012,6.19312]
[1778145581252,29.7,81182.37,203.4,0.91827,0.00012,6.23896]
[1778145582259,29.7,81183.77,203.4,0.91845,0.00012,6.22895]
[1778145587294,29.7,81183.78,203.4,0.91847,0.00012,6.22764]
[1778145592329,29.7,81185.35,203.4,0.91869,0.00012,6.21539]
[1778145594345,29.69,81187.19,203.4,0.91892,0.00012,6.20203]
[1778145599381,29.69,81187.83,203.4,0.91902,0.00012,6.19648]
[1778145604416,29.69,81187.7,203.4,0.91902,0.00012,6.19637]
[1778145605423,29.69,81189.71,203.4,0.91927,0.00012,6.18213]
[1778145608444,29.69,81187.0,203.4,0.91895,0.00012,6.20048]
[1778145616502,29.68,81188.37,203.4,0.91914,0.00012,6.1893]
[1778145617509,29.68,81190.89,203.4,0.91945,0.00012,6.1715]
[1778145622544,29.68,81192.08,203.4,0.91961,0.00012,6.16233]
[1778145624558,29.68,81190.66,203.4,0.91945,0.00012,6.17179]
[1778145629593,29.68,81190.6,203.4,0.91946,0.00012,6.17141]
[1778145633631,29.68,81185.72,203.4,0.91895,0.00012,6.19819]
[1778145635645,29.68,81175.39,203.4,0.91768,0.00012,6.27031]
[1778145636652,29.67,81171.65,203.4,0.91722,0.00012,6.29645]
[1778145637659,29.68,81172.05,203.4,0.91726,0.00012,6.2939]
[1778145642694,29.67,81172.97,203.4,0.91741,0.00012,6.28571]
[1778145647729,29.67,81172.48,203.4,0.91738,0.00012,6.28748]
[1778145649744,29.67,81166.17,203.4,0.9166,0.00013,6.33135]
[1778145650751,29.66,81164.62,203.4,0.91641,0.00013,6.34198]
[1778145652723,29.66,81164.62,203.4,0.91641,0.00013,6.34198]
[1778145652874,29.66,81164.62,203.4,0.91641,0.00013,6.34198]
[1778145652970,29.66,81164.62,203.4,0.91641,0.00013,6.34198]
[1778145652921,29.66,81153.58,203.4,0.91502,0.00013,6.4201]
[1778145653862,29.66,81137.2,203.4,0.91292,0.00013,6.53735]
[1778145654786,29.66,81135.05,203.4,0.91264,0.00013,6.55284]
[1778145655470,29.66,81135.05,203.4,0.91264,0.00013,6.55284]
[1778145655750,29.66,81135.05,203.4,0.91264,0.00013,6.55284]
[1778145655793,29.66,81131.78,203.4,0.91221,0.00013,6.57623]
[1778145658814,29.66,81135.26,203.4,0.91268,0.00013,6.55068]
[1778145659501,29.66,81135.26,203.4,0.91268,0.00013,6.55068]
[1778145659821,29.66,81130.82,203.4,0.9121,0.00013,6.58243]
[1778145662217,29.66,81129.56,203.4,0.91194,0.00013,6.59117]
[1778145662498,29.66,81129.56,203.4,0.91194,0.00013,6.59117]
[1778145662843,29.66,81119.72,203.4,0.91065,0.00013,6.66224]
[1778145663229,29.66,81119.72,203.4,0.91065,0.00013,6.66224]
[1778145663363,29.66,81119.72,203.4,0.91065,0.00013,6.66224]
[1778145663701,29.66,81119.72,203.4,0.91065,0.00013,6.66224]
[1778145663850,29.66,81117.27,203.4,0.91033,0.00013,6.68003]
[1778145664857,29.66,81117.54,203.4,0.91036,0.00013,6.67821]
[1778145665864,29.66,81115.23,203.4,0.91005,0.00013,6.69507]
[1778145666871,29.66,81113.49,203.4,0.90982,0.00013,6.70781]
[1778145668340,29.66,81113.33,203.4,0.9098,0.00013,6.70906]
[1778145668885,29.66,81100.33,203.4,0.90805,0.00013,6.80384]
[1778145669892,29.66,81098.53,203.4,0.90781,0.00014,6.81706]
[1778145670899,29.66,81101.24,203.4,0.90818,0.00013,6.79718]
[1778145672913,29.66,81097.94,203.4,0.90774,0.00014,6.82115]
[1778145676657,29.66,81097.64,203.4,0.9077,0.00014,6.82308]
[1778145677894,29.66,81096.26,203.4,0.90751,0.00014,6.83308]
[1778145677948,29.66,81096.93,203.4,0.90761,0.00014,6.82808]
[1778145678699,29.66,81096.93,203.4,0.90761,0.00014,6.82808]
[1778145681143,29.66,81095.18,203.4,0.90738,0.00014,6.84056]
[1778145681976,29.66,81086.35,203.4,0.90617,0.00014,6.90525]
[1778145683990,29.66,81081.99,203.4,0.90558,0.00014,6.937]
[1778145684997,29.66,81080.01,203.4,0.90531,0.00014,6.95138]
[1778145690037,29.66,81080.93,203.4,0.90547,0.00014,6.94321]
[1778145691044,29.65,81079.67,203.4,0.90538,0.00014,6.94529]
[1778145693058,29.65,81083.37,203.4,0.9059,0.00014,6.91747]
[1778145694067,29.65,81087.26,203.4,0.90644,0.00014,6.88857]
[1778145695072,29.65,81090.09,203.4,0.90683,0.00014,6.86751]
[1778145697087,29.65,81095.95,203.4,0.90763,0.00014,6.82412]
[1778145702121,29.65,81095.16,203.4,0.90754,0.00014,6.82929]
[1778145707156,29.65,81096.08,203.4,0.90767,0.00014,6.82206]
[1778145712527,29.65,81096.08,203.4,0.90767,0.00014,6.82206]
[1778145713198,29.65,81101.52,203.4,0.90842,0.00013,6.78169]
[1778145715212,29.65,81097.99,203.4,0.90794,0.00014,6.8073]
[1778145716219,29.65,81099.76,203.4,0.90818,0.00013,6.79432]
[1778145718233,29.65,81101.44,203.4,0.90841,0.00013,6.78192]
[1778145721254,29.65,81098.28,203.4,0.90799,0.00014,6.80487]
[1778145726289,29.64,81098.68,203.4,0.90805,0.00014,6.80161]
[1778145728303,29.64,81096.51,203.4,0.90776,0.00014,6.81732]
[1778145729310,29.64,81094.1,203.4,0.90743,0.00014,6.8349]
[1778145730317,29.64,81089.0,203.4,0.90674,0.00014,6.87226]
[1778145731936,29.64,81087.24,203.4,0.9065,0.00014,6.88498]
[1778145732331,29.64,81090.98,203.4,0.90701,0.00014,6.85751]
[1778145733338,29.64,81093.49,203.4,0.90736,0.00014,6.83894]
[1778145736359,29.64,81089.46,203.4,0.90682,0.00014,6.86804]
[1778145737366,29.64,81087.82,203.4,0.9066,0.00014,6.87997]
[1778145738373,29.64,81085.54,203.4,0.90629,0.00014,6.89661]
[1778145739380,29.64,81083.61,203.4,0.90602,0.00014,6.91065]
[1778145744415,29.64,81083.55,203.4,0.90604,0.00014,6.90999]
[1778145749450,29.63,81083.92,203.4,0.90611,0.00014,6.90614]
[1778145754485,29.63,81082.94,203.4,0.90607,0.00014,6.90535]
[1778145758513,29.63,81085.87,203.4,0.90649,0.00014,6.88292]
[1778145759520,29.63,81089.47,203.4,0.90699,0.00014,6.85624]
[1778145760528,29.63,81094.96,203.4,0.90774,0.00014,6.81577]
[1778145762541,29.63,81096.66,203.4,0.90797,0.00014,6.80299]
[1778145768583,29.63,81095.86,203.4,0.90787,0.00014,6.80838]
[1778145772611,29.63,81093.87,203.4,0.90761,0.00014,6.82266]
[1778145777646,29.63,81086.1,203.4,0.90656,0.00014,6.87924]
[1778145778653,29.62,81083.16,203.4,0.90616,0.00014,6.90077]
[1778145779660,29.62,81085.26,203.4,0.90645,0.00014,6.88522]
[1778145781674,29.62,81084.56,203.4,0.90636,0.00014,6.88998]
[1778145783688,29.62,81081.33,203.4,0.90592,0.00014,6.91339]
[1778145788723,29.62,81080.64,203.4,0.90585,0.00014,6.91713]
[1778145789730,29.62,81083.56,203.4,0.90625,0.00014,6.89562]
[1778145794767,29.62,81083.27,203.4,0.90624,0.00014,6.89645]
[1778145800809,29.61,81083.59,203.4,0.9063,0.00014,6.89291]
[1778145803830,29.61,81086.44,203.4,0.9067,0.00014,6.87135]
[1778145808865,29.61,81089.06,203.4,0.90708,0.00014,6.85126]
[1778145813900,29.61,81088.68,203.4,0.90712,0.00014,6.84647]
[1778145816921,29.61,81090.83,203.4,0.90742,0.00014,6.8303]
[1778145817929,29.61,81089.35,203.4,0.90722,0.00014,6.84103]
[1778145823972,29.6,81088.92,203.4,0.90717,0.00014,6.84349]
[1778145824979,29.6,81085.82,203.4,0.90675,0.00014,6.86615]
[1778145825987,29.6,81084.24,203.4,0.90654,0.00014,6.87765]
[1778145831021,29.6,81084.42,203.4,0.90658,0.00014,6.87545]
[1778145836056,29.6,81084.05,203.4,0.90656,0.00014,6.87645]
[1778145841091,29.59,81083.82,203.4,0.90659,0.00014,6.87507]
[1778145846126,29.58,81084.24,203.4,0.9067,0.00014,6.86894]
[1778145851161,29.57,81084.81,203.4,0.90683,0.00014,6.86173]
[1778145852169,29.57,81086.63,203.4,0.90709,0.00014,6.84775]
[1778145854182,29.57,81088.83,203.4,0.90741,0.00014,6.83039]
[1778145856196,29.57,81087.2,203.4,0.90721,0.00014,6.84124]
[1778145859217,29.56,81089.65,203.4,0.90758,0.00014,6.82159]
[1778145864253,29.56,81089.23,203.4,0.90757,0.00014,6.82198]
[1778145868934,29.55,81092.94,203.4,0.90812,0.00014,6.79211]
[1778145869294,29.55,81096.21,203.4,0.90856,0.00013,6.76814]
[1778145876345,29.54,81093.74,203.4,0.90837,0.00014,6.7762]
[1778145877352,29.54,81091.32,203.4,0.90805,0.00014,6.79352]
[1778145882387,29.54,81090.9,203.4,0.90803,0.00014,6.79427]
[1778145886415,29.53,81088.91,203.4,0.9078,0.00014,6.80694]
[1778145887422,29.53,81086.32,203.4,0.90745,0.00014,6.8255]
[1778145893464,29.52,81085.31,203.4,0.90737,0.00014,6.82981]
[1778145898499,29.52,81084.94,203.4,0.90737,0.00014,6.82987]
[1778145903534,29.51,81083.76,203.4,0.90726,0.00014,6.8359]
[1778145906555,29.5,81091.49,203.4,0.90834,0.00014,6.77745]
[1778145907562,29.5,81095.85,203.4,0.90894,0.00013,6.74495]
[1778145910753,29.5,81097.25,203.4,0.90915,0.00013,6.73332]
[1778145914611,29.5,81098.83,203.4,0.90939,0.00013,6.72019]
[1778145916625,29.49,81096.79,203.4,0.90913,0.00013,6.73436]
[1778145918639,29.49,81095.2,203.4,0.90893,0.00013,6.74526]
[1778145920653,29.49,81092.67,203.4,0.90861,0.00014,6.76302]
[1778145921660,29.49,81090.96,203.4,0.90837,0.00014,6.77562]
[1778145926695,29.49,81091.21,203.4,0.90841,0.00014,6.77385]
[1778145927702,29.49,81096.1,203.4,0.90907,0.00013,6.73799]
[1778145928709,29.49,81098.74,203.4,0.90942,0.00013,6.71866]
[1778145930723,29.49,81094.79,203.4,0.90889,0.00013,6.74764]
[1778145931730,29.49,81092.87,203.4,0.90871,0.00014,6.75493]
[1778145934751,29.49,81089.28,203.4,0.90822,0.00014,6.78143]
[1778145935758,29.49,81084.29,203.4,0.90754,0.00014,6.81816]
[1778145938000,29.49,81083.36,203.4,0.90741,0.00014,6.82501]
[1778145938003,29.49,81076.14,203.4,0.90642,0.00014,6.87822]
[1778145939083,29.49,81076.14,203.4,0.90642,0.00014,6.87822]
[1778145939097,29.49,81069.18,203.4,0.90546,0.00014,6.92958]
[1778145939459,29.49,81069.18,203.4,0.90546,0.00014,6.92958]
[1778145944821,29.49,81070.14,203.4,0.90559,0.00014,6.92283]
[1778145948849,29.49,81068.37,203.4,0.90536,0.00014,6.93505]
[1778145953884,29.49,81075.31,203.4,0.90634,0.00014,6.88247]
[1778145956906,29.48,81078.69,203.4,0.90682,0.00014,6.85694]
[1778145957913,29.48,81080.64,203.4,0.90709,0.00014,6.84224]
[1778145959927,29.48,81076.46,203.4,0.90652,0.00014,6.87289]
[1778145964962,29.48,81072.27,203.4,0.90596,0.00014,6.90318]
[1778145966976,29.48,81073.86,203.4,0.90618,0.00014,6.89106]
[1778145968259,29.48,81072.38,203.4,0.90598,0.00014,6.90183]
[1778145970000,29.48,81073.91,203.4,0.9062,0.00014,6.89015]
[1778145975035,29.48,81073.89,203.4,0.90621,0.00014,6.88942]
[1778145980070,29.48,81076.93,203.4,0.90665,0.00014,6.86609]
[1778145982084,29.47,81079.54,203.4,0.90701,0.00014,6.84651]
[1778145983091,29.47,81078.12,203.4,0.90682,0.00014,6.85687]
[1778145984098,29.47,81080.11,203.4,0.90709,0.00014,6.84207]
[1778145989133,29.47,81079.53,203.4,0.90702,0.00014,6.84579]
[1778145994168,29.47,81076.8,203.4,0.90674,0.00014,6.85856]
[1778145995175,29.47,81074.38,203.4,0.90641,0.00014,6.87635]
[1778145996182,29.47,81073.01,203.4,0.90622,0.00014,6.88636]
[1778146001217,29.47,81073.14,203.4,0.90625,0.00014,6.8846]
[1778146002224,29.47,81075.42,203.4,0.90657,0.00014,6.86757]
[1778146007890,29.47,81074.28,203.4,0.90643,0.00014,6.87526]
[1778146010290,29.47,81072.73,203.4,0.90622,0.00014,6.88628]
[1778146011297,29.47,81070.2,203.4,0.90587,0.00014,6.90487]
[1778146013311,29.46,81066.62,203.4,0.90538,0.00014,6.93107]
[1778146020360,29.46,81065.65,203.4,0.90528,0.00014,6.93665]
[1778146025395,29.46,81066.13,203.4,0.90537,0.00014,6.9319]
[1778146027409,29.46,81062.38,203.4,0.90485,0.00014,6.9593]
[1778146030390,29.45,81061.94,203.4,0.90481,0.00014,6.9619]
[1778146030474,29.45,81061.94,203.4,0.90481,0.00014,6.9619]
[1778146030883,29.45,81061.94,203.4,0.90481,0.00014,6.9619]
[1778146030888,29.45,81053.62,203.4,0.90366,0.00014,7.02252]
[1778146031666,29.45,81053.62,203.4,0.90366,0.00014,7.02252]
[1778146031865,29.45,81050.26,203.4,0.90319,0.00014,7.04736]
[1778146032466,29.45,81046.45,203.4,0.90266,0.00014,7.07551]
[1778146034480,29.45,81044.69,203.4,0.90242,0.00014,7.08791]
[1778146038508,29.44,81046.7,203.4,0.90274,0.00014,7.07106]
[1778146039515,29.44,81055.91,203.4,0.90405,0.00014,7.00177]
[1778146041529,29.44,81051.6,203.4,0.90346,0.00014,7.03309]
[1778146042536,29.44,81049.91,203.4,0.90323,0.00014,7.0454]
[1778146047571,29.43,81048.02,203.4,0.903,0.00014,7.05767]
[1778146052606,29.43,81045.37,203.4,0.90274,0.00014,7.06854]
[1778146057641,29.42,81046.93,203.4,0.903,0.00014,7.05482]
[1778146061669,29.42,81044.65,203.4,0.90271,0.00014,7.07031]
[1778146062676,29.42,81042.83,203.4,0.90245,0.00014,7.08356]
[1778146063854,29.42,81041.38,203.4,0.90225,0.00014,7.09404]
[1778146065273,29.42,81041.38,203.4,0.90225,0.00014,7.09404]
[1778146065377,29.42,81039.15,203.4,0.90195,0.00014,7.10991]
[1778146065697,29.42,81022.92,203.4,0.89961,0.00015,7.23229]
[1778146066704,29.42,81019.3,203.4,0.89908,0.00015,7.25972]
[1778146067817,29.42,81024.88,203.4,0.8999,0.00015,7.21733]
[1778146069074,29.42,81024.88,203.4,0.8999,0.00015,7.21733]
[1778146069725,29.41,81022.83,203.4,0.89961,0.00015,7.23249]
[1778146070459,29.41,81022.83,203.4,0.89961,0.00015,7.23249]
[1778146071739,29.41,81020.61,203.4,0.89929,0.00015,7.24902]
[1778146075820,29.41,81020.63,203.4,0.8993,0.00015,7.24837]
[1778146075903,29.41,81016.82,203.4,0.89875,0.00015,7.27706]
[1778146077383,29.41,81016.82,203.4,0.89875,0.00015,7.27706]
[1778146079795,29.41,81013.47,203.4,0.89827,0.00015,7.30172]
[1778146081818,29.41,81012.83,203.4,0.89818,0.00015,7.30638]
[1778146082816,29.41,81002.75,203.4,0.8967,0.00015,7.38261]
[1778146085253,29.41,81002.81,203.4,0.89671,0.00015,7.38188]
[1778146085393,29.41,81002.47,203.4,0.89667,0.00015,7.38374]
[1778146086403,29.41,81002.47,203.4,0.89667,0.00015,7.38374]
[1778146085837,29.41,80996.11,203.4,0.89573,0.00015,7.43231]
[1778146086844,29.4,80996.1,203.4,0.89573,0.00015,7.43202]
[1778146087851,29.4,80992.24,203.4,0.89516,0.00015,7.46118]
[1778146089311,29.4,80992.52,203.4,0.89522,0.00015,7.45812]
[1778146090873,29.4,80991.01,203.4,0.895,0.00015,7.46921]
[1778146093894,29.4,80992.92,203.4,0.8953,0.00015,7.45394]
[1778146094901,29.4,80994.58,203.4,0.89555,0.00015,7.44117]
[1778146095908,29.4,80998.65,203.4,0.89616,0.00015,7.40998]
[1778146097922,29.4,81000.21,203.4,0.8964,0.00015,7.39797]
[1778146100128,29.4,81003.64,203.4,0.89691,0.00015,7.37183]
[1778146100943,29.4,81006.59,203.4,0.89734,0.00015,7.34935]
[1778146102957,29.4,81011.3,203.4,0.89804,0.00015,7.3136]
[1778146103964,29.4,81014.9,203.4,0.89857,0.00015,7.28634]
[1778146104971,29.4,81016.88,203.4,0.89885,0.00015,7.27141]
[1778146105978,29.4,81018.67,203.4,0.89912,0.00015,7.25757]
[1778146109104,29.4,81014.32,203.4,0.89847,0.00015,7.2914]
[1778146112021,29.4,81016.13,203.4,0.89881,0.00015,7.27105]
[1778146113028,29.4,81017.77,203.4,0.89905,0.00015,7.25879]
[1778146114034,29.4,81022.36,203.4,0.89971,0.00015,7.22422]
[1778146115041,29.4,81020.69,203.4,0.89946,0.00015,7.23706]
[1778146118062,29.4,81022.24,203.4,0.89968,0.00015,7.22606]
[1778146121083,29.41,81018.96,203.4,0.89918,0.00015,7.25195]
[1778146122090,29.41,81008.86,203.4,0.89769,0.00015,7.32888]
[1778146123097,29.41,81004.5,203.4,0.89704,0.00015,7.3623]
[1778146124104,29.41,81004.85,203.4,0.89709,0.00015,7.35975]
[1778146129139,29.41,81006.99,203.4,0.8974,0.00015,7.34385]
[1778146133167,29.41,81009.92,203.4,0.89782,0.00015,7.32193]
[1778146134174,29.41,81014.4,203.4,0.89848,0.00015,7.28801]
[1778146135181,29.41,81016.53,203.4,0.89879,0.00015,7.27197]
[1778146138202,29.41,81014.87,203.4,0.89854,0.00015,7.28514]
[1778146139209,29.41,81013.37,203.4,0.89831,0.00015,7.29672]
[1778146141223,29.41,81021.3,203.4,0.89947,0.00015,7.23695]
[1778146142230,29.41,81024.97,203.4,0.9,0.00015,7.20937]
[1778146143237,29.42,81027.7,203.4,0.90039,0.00014,7.189]
[1778146147265,29.42,81029.16,203.4,0.90058,0.00014,7.17925]
[1778146149279,29.42,81030.59,203.4,0.90077,0.00014,7.16912]
[1778146150164,29.42,81030.59,203.4,0.90077,0.00014,7.16912]
[1778146150286,29.42,81031.38,203.4,0.90088,0.00014,7.16351]
[1778146151293,29.42,81033.91,203.4,0.90124,0.00014,7.1448]
[1778146151511,29.42,81033.91,203.4,0.90124,0.00014,7.1448]
[1778146151701,29.42,81033.91,203.4,0.90124,0.00014,7.1448]
[1778146152701,29.42,81034.1,203.4,0.90126,0.00014,7.14373]
[1778146153307,29.42,81037.86,203.4,0.90179,0.00014,7.11583]
[1778146154314,29.42,81045.57,203.4,0.90289,0.00014,7.05795]
[1778146155321,29.42,81041.5,203.4,0.90231,0.00014,7.08849]
[1778146156328,29.42,81038.89,203.4,0.90194,0.00014,7.10818]
[1778146156706,29.42,81038.89,203.4,0.90194,0.00014,7.10818]
[1778146162374,29.42,81037.57,203.4,0.90174,0.00014,7.11824]
[1778146164387,29.42,81033.12,203.4,0.9011,0.00014,7.15175]
[1778146165394,29.42,81030.18,203.4,0.90068,0.00014,7.1739]
[1778146167410,29.43,81026.5,203.4,0.90013,0.00015,7.20238]
[1778146171438,29.43,81032.07,203.4,0.90101,0.00014,7.15379]
[1778146176473,29.43,81029.47,203.4,0.9006,0.00014,7.17519]
[1778146181508,29.44,81028.13,203.4,0.90038,0.00014,7.18696]
[1778146185536,29.44,81029.8,203.4,0.9006,0.00014,7.17565]
[1778146187550,29.44,81032.98,203.4,0.90104,0.00014,7.15235]
[1778146188557,29.44,81035.7,203.4,0.90143,0.00014,7.13181]
[1778146189564,29.44,81038.01,203.4,0.90177,0.00014,7.1144]
[1778146191578,29.44,81043.34,203.4,0.90253,0.00014,7.07435]
[1778146193593,29.44,81045.68,203.4,0.90288,0.00014,7.05583]
[1778146198628,29.43,81047.01,203.4,0.90311,0.00014,7.0438]
[1778146200642,29.43,81042.21,203.4,0.90244,0.00014,7.07898]
[1778146201650,29.43,81039.88,203.4,0.90212,0.00014,7.09607]
[1778146203663,29.43,81044.26,203.4,0.90274,0.00014,7.06337]
[1778146207926,29.43,81041.22,203.4,0.9023,0.00014,7.08643]
[1778146208719,29.43,81035.14,203.4,0.90143,0.00014,7.13218]
[1778146211740,29.43,81030.77,203.4,0.90077,0.00014,7.16645]
[1778146213754,29.44,81029.14,203.4,0.90052,0.00014,7.1795]
[1778146219796,29.44,81029.81,203.4,0.90058,0.00014,7.17645]
[1778146224831,29.45,81032.8,203.4,0.90098,0.00014,7.15558]
[1778146225838,29.45,81034.72,203.4,0.90126,0.00014,7.14104]
[1778146227546,29.44,81036.41,203.4,0.9015,0.00014,7.12819]
[1778146227852,29.44,81042.19,203.4,0.90233,0.00014,7.08479]
[1778146230878,29.44,81047.64,203.4,0.90313,0.00014,7.04292]
[1778146231885,29.44,81049.54,203.4,0.90348,0.00014,7.02131]
[1778146233387,29.44,81045.2,203.4,0.90288,0.00014,7.05295]
[1778146233899,29.44,81040.4,203.4,0.9022,0.00014,7.08893]
[1778146235913,29.44,81041.89,203.4,0.90241,0.00014,7.078]
[1778146237927,29.44,81043.88,203.4,0.90269,0.00014,7.06317]
[1778146238934,29.44,81045.8,203.4,0.90297,0.00014,7.04835]
[1778146241955,29.44,81047.82,203.4,0.90328,0.00014,7.03198]
[1778146244976,29.43,81051.22,203.4,0.90378,0.00014,7.00542]
[1778146245983,29.43,81048.57,203.4,0.90342,0.00014,7.02487]
[1778146246990,29.43,81047.02,203.4,0.9032,0.00014,7.0361]
[1778146252026,29.43,81043.2,203.4,0.9027,0.00014,7.06287]
[1778146256054,29.42,81041.4,203.4,0.90246,0.00014,7.07528]
[1778146259075,29.42,81037.53,203.4,0.9019,0.00014,7.10458]
[1778146264112,29.42,81037.24,203.4,0.90186,0.00014,7.10694]
[1778146265120,29.42,81040.63,203.4,0.90234,0.00014,7.0815]
[1778146266126,29.42,81043.23,203.4,0.90271,0.00014,7.06203]
[1778146269147,29.43,81048.18,203.4,0.90341,0.00014,7.02513]
[1778146270154,29.43,81049.78,203.4,0.90364,0.00014,7.01327]
[1778146272168,29.43,81054.78,203.4,0.90434,0.00014,6.97617]
[1778146273157,29.43,81054.78,203.4,0.90434,0.00014,6.97617]
[1778146274279,29.43,81054.32,203.4,0.90427,0.00014,6.97977]
[1778146274368,29.42,81058.68,203.4,0.90489,0.00014,6.94664]
[1778146277213,29.42,81061.24,203.4,0.90526,0.00014,6.92709]
[1778146278220,29.42,81069.22,203.4,0.90637,0.00014,6.86762]
[1778146279227,29.42,81075.22,203.4,0.9072,0.00014,6.82299]
[1778146280234,29.42,81077.03,203.4,0.90746,0.00014,6.8094]
[1778146281401,29.42,81081.59,203.4,0.90808,0.00014,6.77564]
[1778146282248,29.42,81085.39,203.4,0.9086,0.00014,6.74767]
[1778146283385,29.42,81091.69,203.4,0.90945,0.00013,6.70137]
[1778146284904,29.42,81091.88,203.4,0.90948,0.00013,6.69997]
[1778146285376,29.42,81097.89,203.4,0.91029,0.00013,6.65614]
[1778146286451,29.42,81097.89,203.4,0.91029,0.00013,6.65614]
[1778146286529,29.42,81099.22,203.4,0.91046,0.00013,6.6466]
[1778146287283,29.42,81101.43,203.4,0.91075,0.00013,6.63065]
[1778146292318,29.43,81099.51,203.4,0.91056,0.00013,6.63889]
[1778146297353,29.43,81093.63,203.4,0.90975,0.00013,6.68293]
[1778146298360,29.43,81091.59,203.4,0.90947,0.00013,6.69808]
[1778146302388,29.43,81093.93,203.4,0.90978,0.00013,6.68142]
[1778146303395,29.43,81095.39,203.4,0.90997,0.00013,6.67086]
[1778146306416,29.43,81093.82,203.4,0.90975,0.00013,6.6828]
[1778146311451,29.43,81093.03,203.4,0.90963,0.00013,6.68929]
[1778146313465,29.43,81095.46,203.4,0.90995,0.00013,6.67177]
[1778146316486,29.43,81091.41,203.4,0.9094,0.00014,6.70186]
[1778146317493,29.44,81088.51,203.4,0.90901,0.00014,6.72327]
[1778146318500,29.44,81087.01,203.4,0.9088,0.00014,6.7344]
[1778146321522,29.44,81078.82,203.4,0.90768,0.00014,6.79487]
[1778146322529,29.44,81076.57,203.4,0.90737,0.00014,6.81152]
[1778146326557,29.44,81075.79,203.4,0.90727,0.00014,6.81708]
[1778146329578,29.44,81073.74,203.4,0.90699,0.00014,6.83205]
[1778146333606,29.43,81077.04,203.4,0.90745,0.00014,6.80739]
[1778146334613,29.43,81078.71,203.4,0.90768,0.00014,6.79499]
[1778146339648,29.43,81079.48,203.4,0.90779,0.00014,6.78913]
[1778146342669,29.43,81077.61,203.4,0.90753,0.00014,6.80286]
[1778146348711,29.43,81078.72,203.4,0.90769,0.00014,6.79442]
[1778146351732,29.43,81074.64,203.4,0.90721,0.00014,6.81752]
[1778146352739,29.43,81076.23,203.4,0.90743,0.00014,6.80576]
[1778146356098,29.43,81072.93,203.4,0.90698,0.00014,6.82999]
[1778146357438,29.43,81072.93,203.4,0.90698,0.00014,6.82999]
[1778146357522,29.43,81069.4,203.4,0.90649,0.00014,6.856]
[1778146357777,29.43,81064.74,203.4,0.90585,0.00014,6.89054]
[1778146358784,29.43,81061.13,203.4,0.90535,0.00014,6.91726]
[1778146362812,29.43,81059.43,203.4,0.90512,0.00014,6.92918]
[1778146367847,29.43,81053.52,203.4,0.90431,0.00014,6.97207]
[1778146373889,29.42,81054.43,203.4,0.90447,0.00014,6.96368]
[1778146382955,29.42,81060.09,203.4,0.90531,0.00014,6.91908]
[1778146387990,29.41,81064.28,203.4,0.90592,0.00014,6.88682]
[1778146388997,29.41,81066.53,203.4,0.90623,0.00014,6.86992]
[1778146390007,29.41,81068.92,203.4,0.90657,0.00014,6.85201]
[1778146394034,29.41,81070.69,203.4,0.90682,0.00014,6.83838]
[1778146396048,29.41,81068.55,203.4,0.90653,0.00014,6.85403]
[1778146400077,29.41,81070.26,203.4,0.90677,0.00014,6.84102]
[1778146402090,29.41,81072.75,203.4,0.90712,0.00014,6.82239]
[1778146404104,29.41,81068.04,203.4,0.90647,0.00014,6.85707]
[1778146405111,29.41,81059.93,203.4,0.90535,0.00014,6.91722]
[1778146406118,29.41,81054.53,203.4,0.90459,0.00014,6.95738]
[1778146408132,29.41,81054.32,203.4,0.90456,0.00014,6.95912]
[1778146415181,29.41,81039.95,203.4,0.90264,0.00014,7.05782]
[1778146416770,29.41,81030.17,203.4,0.90123,0.00014,7.13134]
[1778146417195,29.41,81028.5,203.4,0.90099,0.00014,7.14393]
[1778146418202,29.41,81027.16,203.4,0.9008,0.00014,7.15402]
[1778146420435,29.41,81027.92,203.4,0.90091,0.00014,7.14827]
[1778146420465,29.41,81027.92,203.4,0.90091,0.00014,7.14827]
[1778146421223,29.4,81023.24,203.4,0.90023,0.00015,7.18352]
[1778146421874,29.4,81023.24,203.4,0.90023,0.00015,7.18352]
[1778146421957,29.4,81023.24,203.4,0.90023,0.00015,7.18352]
[1778146422230,29.4,81022.22,203.4,0.90009,0.00015,7.19119]
[1778146424455,29.4,81022.43,203.4,0.90012,0.00015,7.18956]
[1778146425252,29.4,81016.79,203.4,0.8993,0.00015,7.23204]
[1778146426259,29.4,81013.87,203.4,0.89887,0.00015,7.25408]
[1778146429280,29.4,81007.97,203.4,0.89801,0.00015,7.29842]
[1778146432389,29.4,81006.91,203.4,0.89785,0.00015,7.30692]
[1778146436329,29.41,81016.93,203.4,0.89931,0.00015,7.23163]
[1778146437336,29.41,81021.5,203.4,0.89997,0.00015,7.1972]
[1778146438709,29.41,81028.53,203.4,0.901,0.00014,7.14372]
[1778146440357,29.4,81024.29,203.4,0.90039,0.00015,7.1756]
[1778146441364,29.41,81022.85,203.4,0.90017,0.00015,7.18686]
[1778146442371,29.41,81019.86,203.4,0.89973,0.00015,7.20984]
[1778146445392,29.41,81018.14,203.4,0.89946,0.00015,7.22379]
[1778146446916,29.41,81017.21,203.4,0.89932,0.00015,7.2311]
[1778146447736,29.41,81017.21,203.4,0.89932,0.00015,7.2311]
[1778146447759,29.41,81062.68,203.4,0.9058,0.00014,6.8903]
[1778146447916,29.41,81062.68,203.4,0.9058,0.00014,6.8903]
[1778146448697,29.41,81060.2,203.4,0.90546,0.00014,6.90867]
[1778146449466,29.41,81056.48,203.4,0.90494,0.00014,6.93635]
[1778146450473,29.41,81050.96,203.4,0.90414,0.00014,6.9785]
[1778146450960,29.41,81050.96,203.4,0.90414,0.00014,6.9785]
[1778146452487,29.41,81046.15,203.4,0.90345,0.00014,7.01493]
[1778146454092,29.41,81046.54,203.4,0.9035,0.00014,7.01221]
[1778146454667,29.41,81057.46,203.4,0.90505,0.00014,6.93037]
[1778146455509,29.41,81063.75,203.4,0.90593,0.00014,6.88326]
[1778146456516,29.41,81067.03,203.4,0.90639,0.00014,6.8587]
[1778146458140,29.41,81068.28,203.4,0.90657,0.00014,6.84928]
[1778146465579,29.41,81070.63,203.4,0.90691,0.00014,6.83098]
[1778146467593,29.41,81077.95,203.4,0.90792,0.00014,6.77673]
[1778146469607,29.41,81080.37,203.4,0.90825,0.00014,6.7588]
[1778146474642,29.41,81080.37,203.4,0.90831,0.00014,6.75307]
[1778146477745,29.42,81087.34,203.4,0.90923,0.00014,6.70347]
[1778146479682,29.42,81088.68,203.4,0.9094,0.00014,6.69429]
[1778146482703,29.42,81091.56,203.4,0.90978,0.00013,6.67353]
[1778146483609,29.42,81091.56,203.4,0.90978,0.00013,6.67353]
[1778146483710,29.42,81099.1,203.4,0.91079,0.00013,6.61853]
[1778146484717,29.42,81101.02,203.4,0.91104,0.00013,6.60468]
[1778146486203,29.42,81101.68,203.4,0.91114,0.00013,6.59965]
[1778146486733,29.42,81101.7,203.4,0.91114,0.00013,6.59931]
[1778146489752,29.42,81099.66,203.4,0.91086,0.00013,6.61497]
[1778146494787,29.42,81097.05,203.4,0.91048,0.00013,6.63522]
[1778146495794,29.42,81094.6,203.4,0.91015,0.00013,6.65335]
[1778146499822,29.43,81092.41,203.4,0.90984,0.00013,6.67012]
[1778146500830,29.43,81093.81,203.4,0.91003,0.00013,6.66005]
[1778146504858,29.43,81095.4,203.4,0.91023,0.00013,6.64909]
[1778146505865,29.43,81096.85,203.4,0.91042,0.00013,6.63868]
[1778146508886,29.43,81094.86,203.4,0.91014,0.00013,6.65379]
[1778146513921,29.43,81096.54,203.4,0.91035,0.00013,6.64242]
[1778146514929,29.43,81105.33,203.4,0.91152,0.00013,6.57851]
[1778146515935,29.43,81108.08,203.4,0.91188,0.00013,6.55869]
[1778146516942,29.43,81109.13,203.4,0.91202,0.00013,6.55135]
[1778146521365,29.44,81109.94,203.4,0.91211,0.00013,6.54641]
[1778146521978,29.44,81101.17,203.4,0.91093,0.00013,6.61087]
[1778146523992,29.44,81103.36,203.4,0.91121,0.00013,6.59558]
[1778146525107,29.44,81103.36,203.4,0.91121,0.00013,6.59558]
[1778146525165,29.44,81105.77,203.4,0.91153,0.00013,6.57828]
[1778146529992,29.44,81106.71,203.4,0.91163,0.00013,6.57255]
[1778146530174,29.44,81106.71,203.4,0.91163,0.00013,6.57255]
[1778146530191,29.44,81107.1,203.4,0.91168,0.00013,6.57001]
[1778146531008,29.44,81107.1,203.4,0.91168,0.00013,6.57001]
[1778146531213,29.44,81107.1,203.4,0.91168,0.00013,6.57001]
[1778146531218,29.44,81116.29,203.4,0.91297,0.00013,6.49683]
[1778146533055,29.45,81114.81,203.4,0.91276,0.00013,6.50824]
[1778146535069,29.45,81113.48,203.4,0.91257,0.00013,6.51868]
[1778146536076,29.45,81112.06,203.4,0.91237,0.00013,6.52936]
[1778146537083,29.45,81113.6,203.4,0.91257,0.00013,6.51859]
[1778146542118,29.45,81113.39,203.4,0.91251,0.00013,6.52196]
[1778146547153,29.46,81115.08,203.4,0.9127,0.00013,6.51155]
[1778146550175,29.46,81113.73,203.4,0.9125,0.00013,6.52244]
[1778146555210,29.47,81114.37,203.4,0.91255,0.00013,6.51967]
[1778146559239,29.47,81116.12,203.4,0.91276,0.00013,6.50847]
[1778146561253,29.47,81121.44,203.4,0.91344,0.00013,6.47079]
[1778146562261,29.47,81115.26,203.4,0.91262,0.00013,6.51581]
[1778146563301,29.47,81107.55,203.4,0.9116,0.00013,6.57208]
[1778146565104,29.47,81107.3,203.4,0.91156,0.00013,6.57433]
[1778146565533,29.47,81107.3,203.4,0.91156,0.00013,6.57433]
[1778146565742,29.47,81107.3,203.4,0.91156,0.00013,6.57433]
[1778146565846,29.48,81091.01,203.4,0.90937,0.00014,6.69349]
[1778146566201,29.48,81091.01,203.4,0.90937,0.00014,6.69349]
[1778146566527,29.48,81091.01,203.4,0.90937,0.00014,6.69349]
[1778146566585,29.48,81069.89,203.4,0.90647,0.00014,6.84969]
[1778146567332,29.48,81059.79,203.4,0.90505,0.00014,6.92516]
[1778146568565,29.48,81058.42,203.4,0.90486,0.00014,6.93572]
[1778146569172,29.48,81058.42,203.4,0.90486,0.00014,6.93572]
[1778146570353,29.48,81058.47,203.4,0.90484,0.00014,6.93641]
[1778146573375,29.49,81056.69,203.4,0.90456,0.00014,6.95166]
[1778146578409,29.49,81056.9,203.4,0.90454,0.00014,6.95254]
[1778146583445,29.5,81055.91,203.4,0.90438,0.00014,6.96103]
[1778146585459,29.5,81053.76,203.4,0.90407,0.00014,6.97747]
[1778146590494,29.5,81053.01,203.4,0.90394,0.00014,6.98406]
[1778146591501,29.5,81042.55,203.4,0.90254,0.00014,7.05534]
[1778146592508,29.5,81040.38,203.4,0.90223,0.00014,7.07176]
[1778146594522,29.5,81039.51,203.4,0.9021,0.00014,7.07854]
[1778146599557,29.5,81034.39,203.4,0.90136,0.00014,7.11714]
[1778146601571,29.5,81032.71,203.4,0.90111,0.00014,7.13026]
[1778146606609,29.5,81032.98,203.4,0.90114,0.00014,7.12847]
[1778146609630,29.5,81034.55,203.4,0.90137,0.00014,7.11659]
[1778146611644,29.5,81037.18,203.4,0.90175,0.00014,7.09683]
[1778146612651,29.5,81039.29,203.4,0.90205,0.00014,7.08097]
[1778146613658,29.5,81041.45,203.4,0.90236,0.00014,7.06481]
[1778146618693,29.5,81040.99,203.4,0.90229,0.00014,7.06854]
[1778146621714,29.5,81039.12,203.4,0.90202,0.00014,7.0827]
[1778146622721,29.5,81041.45,203.4,0.90235,0.00014,7.0653]
[1778146627756,29.51,81041.56,203.4,0.90235,0.00014,7.06516]
[1778146632791,29.51,81041.86,203.4,0.90235,0.00014,7.06527]
[1778146638943,29.52,81040.62,203.4,0.90214,0.00014,7.07641]
[1778146643868,29.53,81048.87,203.4,0.90325,0.00014,7.01794]
[1778146644875,29.53,81055.85,203.4,0.90424,0.00014,6.96603]
[1778146646889,29.53,81050.66,203.4,0.9035,0.00014,7.00499]
[1778146655952,29.53,81051.61,203.4,0.90367,0.00014,6.99312]
[1778146660987,29.54,81052.71,203.4,0.90378,0.00014,6.98778]
[1778146663001,29.54,81054.98,203.4,0.90407,0.00014,6.97205]
[1778146668036,29.55,81052.45,203.4,0.90366,0.00014,6.99375]
[1778146669043,29.55,81048.92,203.4,0.90315,0.00014,7.02064]
[1778146671057,29.55,81045.71,203.4,0.90268,0.00014,7.04567]
[1778146676092,29.56,81045.42,203.4,0.90259,0.00014,7.05029]
[1778146678718,29.56,81045.27,203.4,0.90256,0.00014,7.05189]
[1778146678772,29.56,81045.27,203.4,0.90256,0.00014,7.05189]
[1778146678900,29.56,81043.4,203.4,0.90228,0.00014,7.06682]
[1778146679190,29.56,81043.4,203.4,0.90228,0.00014,7.06682]
[1778146679303,29.56,81043.4,203.4,0.90228,0.00014,7.06682]
[1778146679377,29.56,81043.4,203.4,0.90228,0.00014,7.06682]
[1778146679712,29.56,81043.4,203.4,0.90228,0.00014,7.06682]
[1778146679757,29.56,81020.09,203.4,0.8989,0.00015,7.24224]
[1778146680124,29.56,81007.75,203.4,0.89709,0.00015,7.33553]
[1778146681833,29.56,81005.9,203.4,0.89681,0.00015,7.3498]
[1778146683007,29.57,80991.82,203.4,0.89469,0.00015,7.45729]
[1778146683192,29.57,80991.82,203.4,0.89469,0.00015,7.45729]
[1778146683217,29.57,80978.35,203.4,0.89265,0.00015,7.56023]
[1778146684155,29.57,80973.14,203.4,0.89186,0.00015,7.60006]
[1778146686784,29.57,80971.71,203.4,0.89162,0.00015,7.61193]
[1778146689903,29.57,80968.64,203.4,0.89112,0.00015,7.63696]
[1778146691038,29.57,80961.06,203.4,0.88993,0.00016,7.69574]
[1778146691705,29.57,80961.06,203.4,0.88993,0.00016,7.69574]
[1778146691753,29.57,80961.06,203.4,0.88993,0.00016,7.69574]
[1778146691771,29.57,80958.86,203.4,0.88958,0.00016,7.71306]
[1778146697247,29.58,80960.99,203.4,0.88988,0.00016,7.69831]
[1778146698254,29.58,80958.09,203.4,0.88943,0.00016,7.72061]
[1778146700268,29.58,80956.38,203.4,0.88917,0.00016,7.73373]
[1778146701275,29.58,80952.19,203.4,0.88851,0.00016,7.76602]
[1778146705303,29.58,80950.48,203.4,0.88822,0.00016,7.78034]
[1778146707317,29.58,80952.57,203.4,0.88854,0.00016,7.76467]
[1778146712352,29.58,80953.11,203.4,0.88868,0.00016,7.75461]
[1778146714476,29.59,80952.92,203.4,0.88865,0.00016,7.75633]
[1778146714796,29.59,80952.92,203.4,0.88865,0.00016,7.75633]
[1778146715373,29.59,80959.92,203.4,0.88973,0.00016,7.70286]
[1778146718493,29.59,80959.21,203.4,0.88961,0.00016,7.70886]
[1778146718507,29.59,80959.21,203.4,0.88961,0.00016,7.70886]
[1778146720032,29.59,80959.35,203.4,0.88964,0.00016,7.70731]
[1778146720066,29.59,80953.88,203.4,0.88879,0.00016,7.74936]
[1778146721039,29.59,80953.88,203.4,0.88879,0.00016,7.74936]
[1778146721132,29.59,80939.36,203.4,0.88649,0.00016,7.86198]
[1778146721858,29.59,80939.36,203.4,0.88649,0.00016,7.86198]
[1778146721965,29.59,80934.28,203.4,0.88568,0.00016,7.90152]
[1778146722231,29.59,80934.28,203.4,0.88568,0.00016,7.90152]
[1778146722856,29.59,80934.28,203.4,0.88568,0.00016,7.90152]
[1778146722944,29.59,80947.36,203.4,0.88776,0.00016,7.80019]
[1778146723438,29.59,80943.2,203.4,0.8871,0.00016,7.83239]
[1778146724445,29.59,80941.72,203.4,0.88686,0.00016,7.84406]
[1778146725955,29.59,80937.91,203.4,0.88625,0.00016,7.87396]
[1778146727466,29.59,80934.91,203.4,0.88577,0.00016,7.89734]
[1778146728473,29.59,80938.73,203.4,0.88638,0.00016,7.86779]
[1778146729481,29.59,80941.28,203.4,0.88678,0.00016,7.84811]
[1778146731499,29.59,80948.65,203.4,0.88794,0.00016,7.79123]
[1778146732502,29.59,80955.96,203.4,0.88908,0.00016,7.73491]
[1778146733509,29.59,80952.13,203.4,0.88848,0.00016,7.76462]
[1778146734516,29.59,80947.94,203.4,0.88782,0.00016,7.79722]
[1778146735523,29.59,80945.06,203.4,0.88736,0.00016,7.8198]
[1778146736530,29.59,80943.09,203.4,0.88704,0.00016,7.83531]
[1778146737537,29.59,80939.3,203.4,0.88644,0.00016,7.86488]
[1778146742572,29.6,80938.23,203.4,0.88625,0.00016,7.87383]
[1778146743579,29.6,80936.44,203.4,0.88596,0.00016,7.88784]
[1778146747609,29.6,80947.7,203.4,0.88774,0.00016,7.80095]
[1778146748615,29.6,80965.73,203.4,0.89057,0.00015,7.66154]
[1778146749622,29.58,80969.71,203.4,0.89133,0.00015,7.62355]
[1778146750629,29.58,80968.27,203.4,0.89111,0.00015,7.63439]
[1778146751636,29.58,80968.6,203.4,0.89116,0.00015,7.63187]
[1778146754658,29.58,80972.41,203.4,0.89173,0.00015,7.60353]
[1778146757088,29.58,80972.69,203.4,0.89178,0.00015,7.601]
[1778146757138,29.58,80972.69,203.4,0.89178,0.00015,7.601]
[1778146757178,29.58,80972.37,203.4,0.89173,0.00015,7.60352]
[1778146757668,29.58,80972.37,203.4,0.89173,0.00015,7.60352]
[1778146759695,29.58,80963.69,203.4,0.8904,0.00016,7.66956]
[1778146760702,29.58,80957.86,203.4,0.8895,0.00016,7.71415]
[1778146761709,29.58,80955.87,203.4,0.88919,0.00016,7.72962]
[1778146762716,29.58,80953.56,203.4,0.88882,0.00016,7.74784]
[1778146765737,29.58,80951.57,203.4,0.88849,0.00016,7.76413]
[1778146767751,29.58,80948.51,203.4,0.888,0.00016,7.78833]
[1778146772765,29.58,80948.11,203.4,0.888,0.00016,7.78544]
[1778146776814,29.59,80945.65,203.4,0.88759,0.00016,7.80537]
[1778146779835,29.58,80943.91,203.4,0.88733,0.00016,7.81815]
[1778146781849,29.58,80935.03,203.4,0.88593,0.00016,7.88661]
[1778146782856,29.58,80931.58,203.4,0.88538,0.00016,7.91321]
[1778146784870,29.58,80931.72,203.4,0.88541,0.00016,7.9115]
[1778146786884,29.58,80929.91,203.4,0.88513,0.00016,7.92529]
[1778146791919,29.58,80928.55,203.4,0.88491,0.00016,7.93599]
[1778146793933,29.58,80925.52,203.4,0.88442,0.00016,7.95959]
[1778146797961,29.58,80930.83,203.4,0.88528,0.00016,7.91819]
[1778146801989,29.58,80928.85,203.4,0.88496,0.00016,7.93369]
[1778146805013,29.58,80923.19,203.4,0.88404,0.00016,7.9778]
[1778146806020,29.58,80918.36,203.4,0.88326,0.00016,8.01547]
[1778146808035,29.58,80918.2,203.4,0.88324,0.00016,8.01656]
[1778146810049,29.58,80923.66,203.4,0.88413,0.00016,7.97378]
[1778146811056,29.58,80926.82,203.4,0.88464,0.00016,7.94907]
[1778146812063,29.58,80930.64,203.4,0.88525,0.00016,7.91931]
[1778146820119,29.58,80931.94,203.4,0.88546,0.00016,7.90949]
[1778146821126,29.58,80925.57,203.4,0.88443,0.00016,7.95909]
[1778146826161,29.58,80929.07,203.4,0.885,0.00016,7.93179]
[1778146827168,29.58,80932.81,203.4,0.8856,0.00016,7.9027]
[1778146829182,29.58,80943.91,203.4,0.88736,0.00016,7.81667]
[1778146830189,29.58,80951.62,203.4,0.88857,0.00016,7.7571]
[1778146831196,29.58,80951.54,203.4,0.88864,0.00016,7.75076]
[1778146832203,29.58,80953.41,203.4,0.88895,0.00016,7.73578]
[1778146833210,29.58,80955.4,203.4,0.88927,0.00016,7.71988]
[1778146836231,29.57,80968.9,203.4,0.89139,0.00015,7.61489]
[1778146837238,29.57,80972.9,203.4,0.89201,0.00015,7.5837]
[1778146838245,29.57,80973.81,203.4,0.89216,0.00015,7.57637]
[1778146841266,29.57,80971.86,203.4,0.89188,0.00015,7.59042]
[1778146842273,29.57,80969.03,203.4,0.89144,0.00015,7.61222]
[1778146845205,29.57,80969.74,203.4,0.89155,0.00015,7.60683]
[1778146844287,29.57,80973.06,203.4,0.89206,0.00015,7.58149]
[1778146845345,29.57,80967.18,203.4,0.89115,0.00015,7.62673]
[1778146846301,29.57,80956.0,203.4,0.8894,0.00016,7.71334]
[1778146849077,29.57,80956.68,203.4,0.8895,0.00016,7.70862]
[1778146849157,29.58,80943.73,203.4,0.88745,0.00016,7.80948]
[1778146849322,29.58,80936.22,203.4,0.88625,0.00016,7.8677]
[1778146851276,29.58,80932.19,203.4,0.8856,0.00016,7.89929]
[1778146855211,29.58,80931.84,203.4,0.88554,0.00016,7.90217]
[1778146855245,29.58,80938.12,203.4,0.88654,0.00016,7.85352]
[1778146856371,29.58,80940.48,203.4,0.88692,0.00016,7.83535]
[1778146861406,29.58,80944.92,203.4,0.88761,0.00016,7.80169]
[1778146866558,29.58,80946.57,203.4,0.88785,0.00016,7.78965]
[1778146867448,29.58,80956.95,203.4,0.88948,0.00016,7.70944]
[1778146868455,29.58,80961.25,203.4,0.89016,0.00016,7.67608]
[1778146869462,29.58,80961.17,203.4,0.89015,0.00016,7.67621]
[1778146870469,29.58,80963.46,203.4,0.89052,0.00016,7.65811]
[1778146872483,29.58,80960.64,203.4,0.8901,0.00016,7.67894]
[1778146874497,29.58,80958.58,203.4,0.88977,0.00016,7.69518]
[1778146877518,29.58,80964.36,203.4,0.89066,0.00015,7.65089]
[1778146879532,29.58,80966.67,203.4,0.89102,0.00015,7.63297]
[1778146880539,29.58,80975.85,203.4,0.89244,0.00015,7.5625]
[1778146883560,29.57,80973.75,203.4,0.89213,0.00015,7.57756]
[1778146886441,29.57,80973.22,203.4,0.89206,0.00015,7.58108]
[1778146886581,29.57,80975.34,203.4,0.89239,0.00015,7.56453]
[1778146887589,29.57,80977.33,203.4,0.8927,0.00015,7.54899]
[1778146892624,29.57,80979.13,203.4,0.89309,0.00015,7.52679]
[1778146895724,29.57,80979.89,203.4,0.89322,0.00015,7.52052]
[1778146897183,29.57,80980.07,203.4,0.89325,0.00015,7.51892]
[1778146897659,29.57,80992.94,203.4,0.8952,0.00015,7.42025]
[1778146898666,29.56,80995.71,203.4,0.89562,0.00015,7.39896]
[1778146899673,29.56,80996.88,203.4,0.8958,0.00015,7.38999]
[1778146904708,29.56,80997.45,203.4,0.89589,0.00015,7.38546]
[1778146906078,29.56,81000.06,203.4,0.89628,0.00015,7.36558]
[1778146906722,29.56,81004.6,203.4,0.89695,0.00015,7.33113]
[1778146909743,29.56,81001.43,203.4,0.89648,0.00015,7.35522]
[1778146910750,29.56,80998.16,203.4,0.89599,0.00015,7.38011]
[1778146912764,29.56,80999.84,203.4,0.89624,0.00015,7.36742]
[1778146915786,29.56,80996.47,203.4,0.89574,0.00015,7.393]
[1778146919814,29.56,80994.45,203.4,0.89544,0.00015,7.4083]
[1778146924849,29.56,80991.94,203.4,0.89507,0.00015,7.42714]
[1778146926775,29.56,80991.33,203.4,0.89498,0.00015,7.43165]
[1778146927102,29.56,80991.33,203.4,0.89498,0.00015,7.43165]
[1778146927203,29.56,80987.78,203.4,0.89444,0.00015,7.45862]
[1778146927469,29.56,80987.78,203.4,0.89444,0.00015,7.45862]
[1778146927870,29.56,80979.62,203.4,0.89321,0.00015,7.52097]
[1778146928877,29.56,80972.11,203.4,0.89206,0.00015,7.57842]
[1778146930891,29.56,80969.03,203.4,0.89158,0.00015,7.60216]
[1778146931898,29.56,80963.22,203.4,0.89068,0.00016,7.64697]
[1778146933912,29.56,80961.34,203.4,0.89039,0.00016,7.66124]
[1778146935926,29.56,80958.59,203.4,0.88996,0.00016,7.68251]
[1778146938327,29.56,80958.29,203.4,0.88992,0.00016,7.68485]
[1778146938348,29.56,80958.11,203.4,0.8899,0.00016,7.6858]
[1778146938450,29.56,80958.11,203.4,0.8899,0.00016,7.6858]
[1778146941968,29.56,80959.88,203.4,0.89017,0.00016,7.67212]
[1778146944990,29.56,80951.82,203.4,0.88891,0.00016,7.73469]
[1778146945996,29.56,80947.4,203.4,0.88821,0.00016,7.76924]
[1778146947722,29.56,80947.43,203.4,0.8882,0.00016,7.7693]
[1778146947950,29.56,80947.43,203.4,0.8882,0.00016,7.7693]
[1778146948014,29.56,80942.7,203.4,0.88746,0.00016,7.80591]
[1778146949019,29.57,80934.12,203.4,0.88608,0.00016,7.8729]
[1778146950026,29.57,80932.44,203.4,0.88581,0.00016,7.88614]
[1778146950702,29.57,80932.44,203.4,0.88581,0.00016,7.88614]
[1778146951356,29.57,80932.44,203.4,0.88581,0.00016,7.88614]
[1778146951033,29.57,80930.28,203.4,0.88555,0.00016,7.89584]
[1778146952708,29.57,80930.4,203.4,0.88557,0.00016,7.89499]
[1778146958153,29.57,80929.69,203.4,0.88545,0.00016,7.90081]
[1778146964124,29.57,80927.49,203.4,0.88509,0.00016,7.91823]
[1778146965201,29.57,80927.49,203.4,0.88509,0.00016,7.91823]
[1778146965302,29.57,80929.25,203.4,0.88537,0.00016,7.90457]
[1778146965982,29.57,80929.25,203.4,0.88537,0.00016,7.90457]
[1778146967111,29.57,80929.32,203.4,0.88538,0.00016,7.90406]
[1778146967144,29.57,80929.32,203.4,0.88538,0.00016,7.90406]
[1778146967145,29.57,80925.75,203.4,0.88481,0.00016,7.93188]
[1778146968152,29.57,80917.63,203.4,0.88349,0.00016,7.99522]
[1778146969159,29.57,80907.58,203.4,0.88185,0.00016,8.07375]
[1778146970287,29.57,80904.35,203.4,0.88132,0.00016,8.09896]
[1778146971279,29.57,80893.07,203.4,0.87946,0.00017,8.18724]
[1778146973188,29.57,80899.32,203.4,0.88051,0.00017,8.13762]
[1778146975202,29.56,80901.11,203.4,0.88082,0.00017,8.12297]
[1778146977216,29.56,80905.93,203.4,0.88162,0.00016,8.08469]
[1778146981245,29.56,80903.03,203.4,0.88116,0.00016,8.10654]
[1778146983953,29.56,80902.61,203.4,0.8811,0.00016,8.10939]
[1778146984265,29.56,80892.73,203.4,0.87947,0.00017,8.18668]
[1778146985272,29.56,80894.89,203.4,0.87984,0.00017,8.16947]
[1778146986279,29.56,80896.17,203.4,0.88006,0.00017,8.15908]
[1778146987286,29.56,80894.03,203.4,0.87971,0.00017,8.17557]
[1778146988206,29.56,80894.03,203.4,0.87971,0.00017,8.17557]
[1778146988268,29.56,80894.03,203.4,0.87971,0.00017,8.17557]
[1778146988449,29.56,80893.76,203.4,0.87967,0.00017,8.17738]
[1778146989300,29.56,80893.44,203.4,0.87962,0.00017,8.17957]
[1778146992321,29.55,80895.22,203.4,0.87994,0.00017,8.16459]
[1778146995345,29.55,80893.12,203.4,0.87961,0.00017,8.18013]
[1778146998236,29.55,80892.62,203.4,0.87954,0.00017,8.1834]
[1778146998343,29.55,80892.62,203.4,0.87954,0.00017,8.1834]
[1778146998377,29.55,80888.76,203.4,0.8789,0.00017,8.21342]
[1778146999173,29.55,80888.76,203.4,0.8789,0.00017,8.21342]
[1778146999385,29.55,80878.57,203.4,0.8772,0.00017,8.29335]
[1778147000169,29.55,80878.57,203.4,0.8772,0.00017,8.29335]
[1778147000390,29.55,80869.93,203.4,0.87574,0.00017,8.36125]
[1778147001397,29.55,80863.4,203.4,0.87463,0.00017,8.41274]
[1778147002404,29.54,80859.99,203.4,0.87405,0.00017,8.4395]
[1778147003411,29.54,80857.24,203.4,0.87359,0.00017,8.46098]
[1778147004418,29.54,80859.94,203.4,0.87406,0.00017,8.43924]
[1778147005425,29.54,80864.38,203.4,0.87483,0.00017,8.40371]
[1778147006432,29.54,80869.54,203.4,0.87572,0.00017,8.36255]
[1778147007439,29.53,80873.49,203.4,0.87645,0.00017,8.32837]
[1778147009454,29.53,80875.21,203.4,0.87675,0.00017,8.31436]
[1778147014489,29.53,80875.75,203.4,0.87691,0.00017,8.3036]
[1778147019524,29.54,80884.33,203.4,0.87833,0.00017,8.23712]
[1778147020531,29.54,80885.91,203.4,0.87859,0.00017,8.22491]
[1778147022545,29.54,80887.48,203.4,0.87886,0.00017,8.21234]
[1778147027580,29.54,80887.53,203.4,0.87883,0.00017,8.21374]
[1778147030099,29.54,80887.75,203.4,0.87886,0.00017,8.21237]
[1778147030603,29.54,80898.36,203.4,0.88062,0.00017,8.12932]
[1778147034005,29.54,80897.57,203.4,0.88049,0.00017,8.13557]
[1778147034633,29.54,80888.46,203.4,0.87897,0.00017,8.20731]
[1778147036008,29.55,80881.38,203.4,0.87777,0.00017,8.26355]
[1778147037243,29.55,80874.76,203.4,0.87664,0.00017,8.31659]
[1778147038662,29.55,80873.94,203.4,0.87649,0.00017,8.32328]
[1778147042689,29.55,80871.64,203.4,0.87608,0.00017,8.34226]
[1778147044703,29.55,80874.73,203.4,0.8766,0.00017,8.31826]
[1778147046717,29.55,80877.68,203.4,0.87709,0.00017,8.29536]
[1778147048731,29.55,80879.79,203.4,0.87745,0.00017,8.27836]
[1778147049738,29.55,80881.48,203.4,0.87774,0.00017,8.2649]
[1778147054283,29.55,80887.06,203.4,0.87869,0.00017,8.22015]
[1778147054773,29.55,80893.96,203.4,0.87985,0.00017,8.1659]
[1778147055780,29.55,80895.85,203.4,0.88017,0.00017,8.15062]
[1778147057794,29.55,80895.41,203.4,0.88011,0.00017,8.15339]
[1778147062215,29.54,80896.69,203.4,0.88034,0.00017,8.14245]
[1778147062297,29.54,80897.49,203.4,0.88049,0.00017,8.13557]
[1778147062829,29.54,80902.19,203.4,0.88126,0.00016,8.0987]
[1778147064324,29.54,80908.96,203.4,0.88238,0.00016,8.04513]
[1778147064843,29.54,80912.85,203.4,0.88302,0.00016,8.01471]
[1778147066857,29.54,80913.28,203.4,0.8831,0.00016,8.01098]
[1778147071892,29.54,80911.35,203.4,0.88288,0.00016,8.01839]
[1778147072899,29.54,80906.64,203.4,0.88211,0.00016,8.05516]
[1778147076927,29.54,80908.27,203.4,0.88239,0.00016,8.04188]
[1778147081962,29.53,80908.36,203.4,0.88242,0.00016,8.04042]
[1778147086997,29.53,80909.68,203.4,0.88265,0.00016,8.02942]
[1778147092033,29.53,80905.69,203.4,0.88201,0.00016,8.06003]
[1778147094048,29.53,80907.36,203.4,0.88229,0.00016,8.04669]
[1778147095054,29.53,80900.56,203.4,0.88117,0.00016,8.09985]
[1778147096061,29.53,80897.64,203.4,0.88069,0.00017,8.1226]
[1778147097068,29.53,80899.52,203.4,0.88101,0.00017,8.1077]
[1778147099082,29.53,80898.63,203.4,0.88087,0.00017,8.1142]
[1778147102103,29.53,80900.3,203.4,0.88116,0.00017,8.10038]
[1778147107138,29.52,80899.17,203.4,0.881,0.00017,8.10809]
[1778147112173,29.52,80899.16,203.4,0.88102,0.00017,8.1068]
[1778147113180,29.52,80901.38,203.4,0.88139,0.00016,8.08915]
[1778147115197,29.52,80904.23,203.4,0.88187,0.00016,8.06637]
[1778147117211,29.52,80905.94,203.4,0.88216,0.00016,8.05261]
[1778147118218,29.52,80909.73,203.4,0.88279,0.00016,8.02276]
[1778147119225,29.52,80911.49,203.4,0.88308,0.00016,8.00883]
[1778147124260,29.51,80911.25,203.4,0.88305,0.00016,8.01021]
[1778147129295,29.51,80912.2,203.4,0.88321,0.00016,8.00234]
[1778147132316,29.51,80910.53,203.4,0.88303,0.00016,8.00797]
[1778147134335,29.51,80905.76,203.4,0.88225,0.00016,8.04516]
[1778147135342,29.51,80902.83,203.4,0.88177,0.00016,8.06803]
[1778147140378,29.51,80902.63,203.4,0.88176,0.00016,8.06875]
[1778147141384,29.51,80899.96,203.4,0.88132,0.00017,8.08952]
[1778147142391,29.51,80893.98,203.4,0.88034,0.00017,8.13631]
[1778147145412,29.51,80891.59,203.4,0.87995,0.00017,8.15435]
[1778147150447,29.5,80891.25,203.4,0.87993,0.00017,8.15555]
[1778147155482,29.5,80891.31,203.4,0.87997,0.00017,8.15361]
[1778147158503,29.5,80892.92,203.4,0.88025,0.00017,8.14007]
[1778147163538,29.49,80895.77,203.4,0.88076,0.00017,8.11629]
[1778147168573,29.49,80892.84,203.4,0.8803,0.00017,8.13812]
[1778147170587,29.49,80895.38,203.4,0.88073,0.00017,8.11766]
[1778147172601,29.49,80901.91,203.4,0.88182,0.00016,8.06586]
[1778147173608,29.49,80904.75,203.4,0.88229,0.00016,8.04336]
[1778147178643,29.49,80905.48,203.4,0.88242,0.00016,8.03693]
[1778147183678,29.48,80906.21,203.4,0.88256,0.00016,8.03057]
[1778147185692,29.48,80903.24,203.4,0.88207,0.00016,8.05362]
[1778147186699,29.48,80900.41,203.4,0.88161,0.00016,8.07571]
[1778147189721,29.48,80902.26,203.4,0.88192,0.00016,8.06074]
[1778147194756,29.48,80902.24,203.4,0.88202,0.00016,8.05287]
[1778147199791,29.48,80902.1,203.4,0.88202,0.00016,8.05319]
[1778147203820,29.48,80899.2,203.4,0.88155,0.00017,8.07536]
[1778147204828,29.48,80901.25,203.4,0.88189,0.00016,8.05911]
[1778147209862,29.47,80900.74,203.4,0.88182,0.00016,8.06231]
[1778147214897,29.47,80902.78,203.4,0.88218,0.00016,8.04549]
[1778147215904,29.47,80900.31,203.4,0.88177,0.00016,8.06472]
[1778147220939,29.47,80899.27,203.4,0.88162,0.00017,8.07207]
[1778147225974,29.47,80898.79,203.4,0.88156,0.00017,8.07497]
[1778147231009,29.46,80898.68,203.4,0.88156,0.00017,8.07495]
[1778147233023,29.46,80900.47,203.4,0.88186,0.00016,8.06053]
[1778147236044,29.46,80902.62,203.4,0.88223,0.00016,8.04315]
[1778147239153,29.46,80909.36,203.4,0.88334,0.00016,7.98986]
[1778147240073,29.46,80914.05,203.4,0.88411,0.00016,7.95302]
[1778147242087,29.46,80915.94,203.4,0.88442,0.00016,7.93807]
[1778147243095,29.46,80917.53,203.4,0.88467,0.00016,7.92564]
[1778147247122,29.46,80919.08,203.4,0.88492,0.00016,7.91365]
[1778147248129,29.46,80920.94,203.4,0.88522,0.00016,7.89917]
[1778147253164,29.46,80920.2,203.4,0.88518,0.00016,7.89806]
[1778147257624,29.46,80919.49,203.4,0.88506,0.00016,7.90383]
[1778147258199,29.46,80922.5,203.4,0.88555,0.00016,7.88046]
[1778147259206,29.46,80924.75,203.4,0.88591,0.00016,7.86297]
[1778147264241,29.46,80925.93,203.4,0.88612,0.00016,7.85278]
[1778147265248,29.46,80928.11,203.4,0.88647,0.00016,7.83562]
[1778147266255,29.46,80930.49,203.4,0.88686,0.00016,7.81691]
[1778147267262,29.46,80928.31,203.4,0.88651,0.00016,7.83372]
[1778147268269,29.46,80932.73,203.4,0.88722,0.00016,7.79918]
[1778147269448,29.45,80935.71,203.4,0.88771,0.00016,7.77501]
[1778147270283,29.45,80938.38,203.4,0.88814,0.00016,7.75427]
[1778147272297,29.45,80940.07,203.4,0.88842,0.00016,7.74027]
[1778147276325,29.45,80938.14,203.4,0.88816,0.00016,7.75331]
[1778147280731,29.44,80936.94,203.4,0.88799,0.00016,7.76145]
[1778147281360,29.44,80935.45,203.4,0.88777,0.00016,7.77222]
[1778147284381,29.44,80933.82,203.4,0.88754,0.00016,7.78365]
[1778147286395,29.44,80935.37,203.4,0.8878,0.00016,7.77073]
[1778147286914,29.44,80935.37,203.4,0.8878,0.00016,7.77073]
[1778147288409,29.43,80939.81,203.4,0.88852,0.00016,7.73538]
[1778147293444,29.43,80938.62,203.4,0.88836,0.00016,7.7431]
[1778147298479,29.43,80938.66,203.4,0.88837,0.00016,7.74277]
[1778147299486,29.43,80941.16,203.4,0.88877,0.00016,7.72335]
[1778147300493,29.43,80943.89,203.4,0.88921,0.00016,7.70166]
[1778147300817,29.43,80943.89,203.4,0.88921,0.00016,7.70166]
[1778147301500,29.43,80950.9,203.4,0.89032,0.00016,7.64687]
[1778147303514,29.43,80944.74,203.4,0.88936,0.00016,7.69413]
[1778147304425,29.43,80944.74,203.4,0.88936,0.00016,7.69413]
[1778147304521,29.43,80940.06,203.4,0.88862,0.00016,7.73045]
[1778147305528,29.43,80930.62,203.4,0.88711,0.00016,7.80423]
[1778147306535,29.43,80927.49,203.4,0.88661,0.00016,7.82893]
[1778147308549,29.43,80927.57,203.4,0.88661,0.00016,7.82871]
[1778147310563,29.43,80930.98,203.4,0.88715,0.00016,7.8025]
[1778147315598,29.43,80932.02,203.4,0.88741,0.00016,7.78701]
[1778147319626,29.43,80934.05,203.4,0.88774,0.00016,7.77042]
[1778147324661,29.42,80933.27,203.4,0.88765,0.00016,7.77519]
[1778147327682,29.42,80934.7,203.4,0.88791,0.00016,7.7624]
[1778147332717,29.41,80933.07,203.4,0.8877,0.00016,7.7724]
[1778147333724,29.41,80931.43,203.4,0.88745,0.00016,7.78463]
[1778147334731,29.41,80928.99,203.4,0.88707,0.00016,7.80309]
[1778147336745,29.41,80932.63,203.4,0.88766,0.00016,7.77432]
[1778147337752,29.41,80934.08,203.4,0.8879,0.00016,7.76283]
[1778147340773,29.41,80938.08,203.4,0.88855,0.00016,7.73085]
[1778147343796,29.4,80940.24,203.4,0.88892,0.00016,7.71256]
[1778147348832,29.4,80941.98,203.4,0.88925,0.00016,7.69669]
[1778147353867,29.39,80942.05,203.4,0.88927,0.00016,7.69541]
[1778147354874,29.39,80943.71,203.4,0.88953,0.00016,7.68245]
[1778147356429,29.39,80945.66,203.4,0.88984,0.00016,7.66726]
[1778147357895,29.39,80947.64,203.4,0.89016,0.00016,7.65181]
[1778147358902,29.39,80951.53,203.4,0.89077,0.00016,7.62164]
[1778147359909,29.39,80953.52,203.4,0.89108,0.00016,7.60622]
[1778147362930,29.39,80956.78,203.4,0.8916,0.00016,7.57999]
[1778147364488,29.39,80958.56,203.4,0.89189,0.00016,7.56562]
[1778147365951,29.39,80957.07,203.4,0.89167,0.00016,7.57686]
[1778147369710,29.39,80956.68,203.4,0.89161,0.00016,7.57961]
[1778147369781,29.39,80956.54,203.4,0.89161,0.00016,7.57988]
[1778147370338,29.39,80956.54,203.4,0.89161,0.00016,7.57988]
[1778147370714,29.39,80956.54,203.4,0.89161,0.00016,7.57988]
[1778147370792,29.39,80968.05,203.4,0.89339,0.00015,7.49085]
[1778147370876,29.39,80968.05,203.4,0.89339,0.00015,7.49085]
[1778147371421,29.39,80972.47,203.4,0.89415,0.00015,7.44975]
[1778147371993,29.39,80972.56,203.4,0.89417,0.00015,7.44891]
[1778147373788,29.39,80972.56,203.4,0.89417,0.00015,7.44891]
[1778147375014,29.38,80971.05,203.4,0.89394,0.00015,7.4602]
[1778147379044,29.38,80968.8,203.4,0.89361,0.00015,7.47711]
[1778147380051,29.38,80963.92,203.4,0.89286,0.00015,7.51458]
[1778147385086,29.38,80964.07,203.4,0.8929,0.00015,7.51263]
[1778147390122,29.38,80964.93,203.4,0.89305,0.00015,7.5051]
[1778147392136,29.38,80967.55,203.4,0.89346,0.00015,7.48455]
[1778147396164,29.38,80969.83,203.4,0.89382,0.00015,7.46642]
[1778147400192,29.38,80972.72,203.4,0.89427,0.00015,7.44372]
[1778147401199,29.37,80975.63,203.4,0.89472,0.00015,7.42126]
[1778147403216,29.37,80978.03,203.4,0.89509,0.00015,7.40269]
[1778147404223,29.37,80980.55,203.4,0.89547,0.00015,7.38334]
[1778147406237,29.37,80978.24,203.4,0.89512,0.00015,7.40101]
[1778147408251,29.37,80971.41,203.4,0.89408,0.00015,7.45343]
[1778147411272,29.37,80967.45,203.4,0.89347,0.00015,7.48376]
[1778147416307,29.37,80966.36,203.4,0.89332,0.00015,7.49151]
[1778147421342,29.37,80965.64,203.4,0.89322,0.00015,7.4963]
[1778147424417,29.37,80965.69,203.4,0.89323,0.00015,7.49576]
[1778147424430,29.37,80965.69,203.4,0.89323,0.00015,7.49576]
[1778147424813,29.37,80965.69,203.4,0.89323,0.00015,7.49576]
[1778147424829,29.37,80964.51,203.4,0.89306,0.00015,7.50439]
[1778147425453,29.37,80964.51,203.4,0.89306,0.00015,7.50439]
[1778147425479,29.37,80940.27,203.4,0.88928,0.00016,7.69196]
[1778147426377,29.37,80935.52,203.4,0.88853,0.00016,7.72875]
[1778147427384,29.37,80935.27,203.4,0.88849,0.00016,7.73064]
[1778147432419,29.37,80936.33,203.4,0.88875,0.00016,7.7151]
[1778147433426,29.37,80938.37,203.4,0.88907,0.00016,7.69912]
[1778147438462,29.37,80937.31,203.4,0.88891,0.00016,7.70698]
[1778147440476,29.37,80935.1,203.4,0.88857,0.00016,7.72405]
[1778147442453,29.37,80933.66,203.4,0.88835,0.00016,7.73481]
[1778147442499,29.37,80933.66,203.4,0.88835,0.00016,7.73481]
[1778147448532,29.36,80934.22,203.4,0.88849,0.00016,7.72754]
[1778147454574,29.35,80935.11,203.4,0.8887,0.00016,7.71729]
[1778147459609,29.34,80928.32,203.4,0.88766,0.00016,7.76835]
[1778147460617,29.34,80922.89,203.4,0.88679,0.00016,7.81057]
[1778147462634,29.34,80927.1,203.4,0.88746,0.00016,7.77797]
[1778147463641,29.35,80929.49,203.4,0.88783,0.00016,7.75976]
[1778147464648,29.35,80931.44,203.4,0.88814,0.00016,7.74482]
[1778147468676,29.35,80929.83,203.4,0.88786,0.00016,7.7586]
[1778147469683,29.35,80927.89,203.4,0.88754,0.00016,7.77404]
[1778147473711,29.35,80929.69,203.4,0.88781,0.00016,7.7611]
[1778147478746,29.36,80929.98,203.4,0.88783,0.00016,7.76021]
[1778147484404,29.36,80930.29,203.4,0.88786,0.00016,7.75836]
[1778147484668,29.36,80930.29,203.4,0.88786,0.00016,7.75836]
[1778147484788,29.36,80936.5,203.4,0.88884,0.00016,7.71078]
[1778147485795,29.36,80943.17,203.4,0.8899,0.00016,7.65842]
[1778147487809,29.36,80947.02,203.4,0.89052,0.00016,7.62772]
[1778147492844,29.35,80947.87,203.4,0.89077,0.00016,7.61227]
[1778147494858,29.35,80950.82,203.4,0.89125,0.00016,7.58877]
[1778147498887,29.35,80953.96,203.4,0.89174,0.00016,7.56445]
[1778147500900,29.35,80950.56,203.4,0.8912,0.00016,7.591]
[1778147501907,29.35,80953.98,203.4,0.89173,0.00016,7.56466]
[1778147506942,29.35,80955.05,203.4,0.89189,0.00016,7.557]
[1778147511977,29.35,80954.41,203.4,0.89177,0.00016,7.56266]
[1778147512984,29.36,80947.61,203.4,0.89071,0.00016,7.61545]
[1778147516803,29.36,80944.98,203.4,0.89027,0.00016,7.63709]
[1778147517012,29.36,80942.03,203.4,0.88981,0.00016,7.65999]
[1778147518019,29.36,80940.14,203.4,0.8895,0.00016,7.67514]
[1778147520187,29.36,80935.43,203.4,0.88874,0.00016,7.71266]
[1778147521699,29.36,80935.43,203.4,0.88874,0.00016,7.71266]
[1778147521753,29.36,80935.43,203.4,0.88874,0.00016,7.71266]
[1778147521854,29.36,80931.94,203.4,0.88817,0.00016,7.74064]
[1778147522048,29.36,80923.53,203.4,0.88682,0.00016,7.80624]
[1778147525069,29.37,80923.01,203.4,0.88672,0.00016,7.81118]
[1778147527866,29.37,80913.01,203.4,0.88509,0.00016,7.89004]
[1778147528443,29.37,80899.93,203.4,0.88295,0.00016,7.99271]
[1778147529101,29.37,80900.13,203.4,0.88298,0.00016,7.99124]
[1778147531116,29.37,80899.78,203.4,0.88292,0.00016,7.99404]
[1778147533129,29.37,80902.96,203.4,0.88345,0.00016,7.96894]
[1778147534136,29.37,80907.47,203.4,0.88419,0.00016,7.93348]
[1778147537157,29.37,80905.41,203.4,0.88385,0.00016,7.94961]
[1778147541185,29.37,80907.39,203.4,0.88417,0.00016,7.93415]
[1778147544206,29.37,80909.57,203.4,0.88453,0.00016,7.91713]
[1778147545700,29.37,80909.57,203.4,0.88453,0.00016,7.91713]
[1778147551255,29.37,80909.75,203.4,0.88464,0.00016,7.90888]
[1778147553269,29.37,80913.7,203.4,0.88528,0.00016,7.87805]
[1778147554276,29.37,80915.83,203.4,0.88562,0.00016,7.86144]
[1778147556290,29.37,80912.06,203.4,0.885,0.00016,7.89115]
[1778147557297,29.37,80909.89,203.4,0.88465,0.00016,7.90829]
[1778147562332,29.37,80908.31,203.4,0.88438,0.00016,7.92111]
[1778147563339,29.37,80911.65,203.4,0.88492,0.00016,7.89499]
[1778147566360,29.37,80913.34,203.4,0.8852,0.00016,7.88195]
[1778147571395,29.37,80911.84,203.4,0.88494,0.00016,7.89418]
[1778147573411,29.37,80914.42,203.4,0.88536,0.00016,7.87416]
[1778147574418,29.37,80918.42,203.4,0.886,0.00016,7.84295]
[1778147576432,29.38,80922.03,203.4,0.88658,0.00016,7.81496]
[1778147581467,29.38,80922.29,203.4,0.8866,0.00016,7.81387]
[1778147583481,29.38,80928.26,203.4,0.88756,0.00016,7.76726]
[1778147586502,29.38,80931.04,203.4,0.88802,0.00016,7.74497]
[1778147594558,29.37,80931.67,203.4,0.88816,0.00016,7.73779]
[1778147599593,29.37,80920.03,203.4,0.88631,0.00016,7.82789]
[1778147600601,29.37,80916.47,203.4,0.88574,0.00016,7.85569]
[1778147602615,29.37,80920.08,203.4,0.88633,0.00016,7.82721]
[1778147603622,29.37,80923.04,203.4,0.8868,0.00016,7.80423]
[1778147604629,29.37,80925.6,203.4,0.88722,0.00016,7.78395]
[1778147606643,29.37,80920.7,203.4,0.88644,0.00016,7.82175]
[1778147607650,29.37,80919.1,203.4,0.88618,0.00016,7.83446]
[1778147612685,29.37,80918.51,203.4,0.88615,0.00016,7.8327]
[1778147617743,29.37,80917.8,203.4,0.88603,0.00016,7.83878]
[1778147623762,29.37,80916.21,203.4,0.88575,0.00016,7.85223]
[1778147625997,29.37,80918.68,203.4,0.88614,0.00016,7.83321]
[1778147631983,29.37,80918.59,203.4,0.88611,0.00016,7.83454]
[1778147637860,29.38,80919.13,203.4,0.88617,0.00016,7.83163]
[1778147642895,29.38,80920.06,203.4,0.88631,0.00016,7.82523]
[1778147644909,29.38,80916.86,203.4,0.88578,0.00016,7.85061]
[1778147651958,29.38,80922.62,203.4,0.8867,0.00016,7.80621]
[1778147653972,29.38,80926.11,203.4,0.88728,0.00016,7.77815]
[1778147654979,29.38,80929.04,203.4,0.88776,0.00016,7.75471]
[1778147655986,29.38,80930.98,203.4,0.88807,0.00016,7.73948]
[1778147656993,29.38,80938.36,203.4,0.88925,0.00016,7.68155]
[1778147660015,29.37,80935.92,203.4,0.88889,0.00016,7.69918]
[1778147665051,29.37,80937.18,203.4,0.88914,0.00016,7.68718]
[1778147666058,29.37,80942.79,203.4,0.89003,0.00016,7.64317]
[1778147667065,29.37,80946.32,203.4,0.89059,0.00016,7.61537]
[1778147670087,29.36,80946.95,203.4,0.89071,0.00016,7.60947]
[1778147672101,29.36,80945.22,203.4,0.89054,0.00016,7.61508]
[1778147677136,29.36,80946.49,203.4,0.89077,0.00016,7.60362]
[1778147682898,29.35,80947.08,203.4,0.89089,0.00016,7.5978]
[1778147682999,29.35,80949.35,203.4,0.89126,0.00016,7.57961]
[1778147684457,29.35,80950.66,203.4,0.89146,0.00016,7.56947]
[1778147690229,29.35,80948.56,203.4,0.89117,0.00016,7.58383]
[1778147695264,29.35,80947.73,203.4,0.89106,0.00016,7.58927]
[1778147700299,29.35,80950.91,203.4,0.89155,0.00016,7.56509]
[1778147705334,29.34,80951.2,203.4,0.89161,0.00016,7.56222]
[1778147706341,29.34,80953.58,203.4,0.89198,0.00016,7.54355]
[1778147711376,29.34,80952.97,203.4,0.89191,0.00016,7.54709]
[1778147716411,29.34,80952.86,203.4,0.89192,0.00016,7.54679]
[1778147721446,29.34,80950.82,203.4,0.89162,0.00016,7.56144]
[1778147727489,29.33,80950.13,203.4,0.89154,0.00016,7.5657]
[1778147732524,29.33,80950.57,203.4,0.89172,0.00016,7.55389]
[1778147737700,29.33,80950.96,203.4,0.89179,0.00016,7.55039]
[1778147737723,29.33,80950.92,203.4,0.89179,0.00016,7.54998]
[1778147743602,29.32,80950.75,203.4,0.8918,0.00016,7.54989]
[1778147749644,29.32,80951.68,203.4,0.89197,0.00016,7.54132]
[1778147754679,29.32,80951.63,203.4,0.89198,0.00016,7.54062]
[1778147761728,29.31,80950.46,203.4,0.89183,0.00016,7.54817]
[1778147766763,29.31,80951.64,203.4,0.89204,0.00016,7.53794]
[1778147768777,29.31,80955.73,203.4,0.89268,0.00016,7.50586]
[1778147770506,29.31,80955.77,203.4,0.89269,0.00016,7.50534]
[1778147770782,29.31,80955.77,203.4,0.89269,0.00016,7.50534]
[1778147770791,29.31,80956.1,203.4,0.89274,0.00016,7.50263]
[1778147771798,29.31,80957.9,203.4,0.89303,0.00015,7.48856]
[1778147773812,29.31,80956.18,203.4,0.89277,0.00016,7.50152]
[1778147776833,29.31,80953.26,203.4,0.89232,0.00016,7.52364]
[1778147777840,29.3,80949.86,203.4,0.8918,0.00016,7.5498]
[1778147781872,29.31,80948.12,203.4,0.8915,0.00016,7.56426]
[1778147786907,29.31,80946.88,203.4,0.89129,0.00016,7.57506]
[1778147787914,29.31,80948.71,203.4,0.89157,0.00016,7.56088]
[1778147792949,29.31,80947.2,203.4,0.8914,0.00016,7.5666]
[1778147797984,29.31,80946.19,203.4,0.89126,0.00016,7.5736]
[1778147804026,29.31,80944.61,203.4,0.89103,0.00016,7.58473]
[1778147813089,29.31,80943.17,203.4,0.89078,0.00016,7.59736]
[1778147816110,29.31,80946.69,203.4,0.89132,0.00016,7.57051]
[1778147818124,29.31,80948.77,203.4,0.89165,0.00016,7.55428]
[1778147820138,29.31,80946.04,203.4,0.89123,0.00016,7.57495]
[1778147822152,29.31,80948.17,203.4,0.89156,0.00016,7.55838]
[1778147827187,29.31,80954.94,203.4,0.8926,0.00016,7.50697]
[1778147828194,29.31,80958.22,203.4,0.89311,0.00015,7.4814]
[1778147830208,29.31,80957.7,203.4,0.89304,0.00015,7.48511]
[1778147833229,29.31,80959.29,203.4,0.89329,0.00015,7.47243]
[1778147838264,29.31,80962.26,203.4,0.89376,0.00015,7.44895]
[1778147840278,29.31,80964.36,203.4,0.89409,0.00015,7.43258]
[1778147844308,29.31,80958.33,203.4,0.89316,0.00015,7.47882]
[1778147845315,29.31,80956.33,203.4,0.89286,0.00015,7.49421]
[1778147850350,29.31,80954.83,203.4,0.89259,0.00016,7.50738]
[1778147852364,29.31,80951.99,203.4,0.89222,0.00016,7.52276]
[1778147857399,29.32,80951.76,203.4,0.89216,0.00016,7.52585]
[1778147862434,29.32,80951.18,203.4,0.89207,0.00016,7.53068]
[1778147866462,29.32,80948.71,203.4,0.89169,0.00016,7.54943]
[1778147870490,29.32,80947.07,203.4,0.89145,0.00016,7.56126]
[1778147873511,29.32,80943.11,203.4,0.89082,0.00016,7.59215]
[1778147875400,29.32,80941.95,203.4,0.89064,0.00016,7.60134]
[1778147875525,29.32,80938.74,203.4,0.89013,0.00016,7.62646]
[1778147878546,29.32,80931.03,203.4,0.8889,0.00016,7.68684]
[1778147880560,29.32,80927.07,203.4,0.88826,0.00016,7.71789]
[1778147883581,29.32,80925.11,203.4,0.88795,0.00016,7.73316]
[1778147885505,29.32,80925.09,203.4,0.88795,0.00016,7.73328]
[1778147885841,29.32,80925.09,203.4,0.88795,0.00016,7.73328]
[1778147886602,29.32,80929.72,203.4,0.88869,0.00016,7.69708]
[1778147888617,29.32,80931.49,203.4,0.88897,0.00016,7.6832]
[1778147891638,29.32,80933.07,203.4,0.88922,0.00016,7.67094]
[1778147896673,29.32,80936.36,203.4,0.88974,0.00016,7.64554]
[1778147901708,29.32,80936.08,203.4,0.88969,0.00016,7.64803]
[1778147907750,29.32,80938.92,203.4,0.89013,0.00016,7.62641]
[1778147908757,29.32,80942.95,203.4,0.89077,0.00016,7.59475]
[1778147910772,29.32,80941.31,203.4,0.89053,0.00016,7.60678]
[1778147915914,29.31,80942.29,203.4,0.89079,0.00016,7.5908]
[1778147916814,29.31,80948.64,203.4,0.8918,0.00016,7.54098]
[1778147919835,29.31,80951.27,203.4,0.89222,0.00016,7.51983]
[1778147921849,29.31,80957.67,203.4,0.89323,0.00015,7.46992]
[1778147922856,29.31,80960.41,203.4,0.89365,0.00015,7.4486]
[1778147928797,29.31,80960.15,203.4,0.89362,0.00015,7.45012]
[1778147933935,29.31,80960.49,203.4,0.89369,0.00015,7.44688]
[1778147938970,29.31,80961.12,203.4,0.89379,0.00015,7.4416]
[1778147939977,29.31,80957.46,203.4,0.89323,0.00015,7.46976]
[1778147940984,29.31,80953.99,203.4,0.89269,0.00016,7.49649]
[1778147941991,29.3,80951.82,203.4,0.89236,0.00016,7.51319]
[1778147945012,29.3,80951.42,203.4,0.8923,0.00016,7.51583]
[1778147950047,29.3,80954.21,203.4,0.89276,0.00016,7.49334]
[1778147954075,29.3,80950.55,203.4,0.8922,0.00016,7.52099]
[1778147955082,29.3,80947.46,203.4,0.89172,0.00016,7.54477]
[1778147960117,29.3,80947.18,203.4,0.8917,0.00016,7.54569]
[1778147965153,29.29,80947.2,203.4,0.89173,0.00016,7.54441]
[1778147970187,29.29,80945.33,203.4,0.89146,0.00016,7.55784]
[1778147971194,29.29,80942.06,203.4,0.89103,0.00016,7.57582]
[1778147976229,29.29,80943.01,203.4,0.89121,0.00016,7.56715]
[1778147977236,29.29,80940.77,203.4,0.89086,0.00016,7.58428]
[1778147978243,29.29,80943.66,203.4,0.89132,0.00016,7.56159]
[1778147983278,29.28,80944.63,203.4,0.8915,0.00016,7.55283]
[1778147988313,29.28,80944.66,203.4,0.89153,0.00016,7.55144]
[1778147993348,29.28,80944.68,203.4,0.89155,0.00016,7.55014]
[1778147994355,29.28,80939.0,203.4,0.89066,0.00016,7.59402]
[1778147995362,29.27,80936.56,203.4,0.89028,0.00016,7.61276]
[1778148000397,29.27,80937.92,203.4,0.89053,0.00016,7.60066]
[1778148001404,29.27,80943.74,203.4,0.89145,0.00016,7.55514]
[1778148002495,29.27,80943.24,203.4,0.89138,0.00016,7.55872]
[1778148003418,29.27,80927.37,203.4,0.88887,0.00016,7.68201]
[1778148004425,29.27,80921.93,203.4,0.88799,0.00016,7.7249]
[1778148005432,29.27,80918.23,203.4,0.88739,0.00016,7.75425]
[1778148006439,29.27,80910.01,203.4,0.88605,0.00016,7.81901]
[1778148008458,29.27,80910.67,203.4,0.88615,0.00016,7.81432]
[1778148012487,29.28,80905.72,203.4,0.88533,0.00016,7.85401]
[1778148015508,29.28,80903.9,203.4,0.88502,0.00016,7.86891]
[1778148016515,29.28,80906.44,203.4,0.88543,0.00016,7.8491]
[1778148017522,29.28,80911.5,203.4,0.88625,0.00016,7.80952]
[1778148018529,29.28,80913.44,203.4,0.88656,0.00016,7.79445]
[1778148019536,29.28,80916.04,203.4,0.88698,0.00016,7.77424]
[1778148020543,29.28,80917.86,203.4,0.88727,0.00016,7.76021]
[1778148021550,29.28,80919.67,203.4,0.88755,0.00016,7.74629]
[1778148022557,29.28,80922.34,203.4,0.88798,0.00016,7.72568]
[1778148024571,29.28,80923.95,203.4,0.88822,0.00016,7.71371]
[1778148029606,29.29,80923.72,203.4,0.88815,0.00016,7.71723]
[1778148031620,29.29,80926.75,203.4,0.88871,0.00016,7.68708]
[1778148035648,29.29,80924.19,203.4,0.88828,0.00016,7.70822]
[1778148037662,29.29,80927.33,203.4,0.88877,0.00016,7.68388]
[1778148039676,29.29,80930.15,203.4,0.88922,0.00016,7.66203]
[1778148041690,29.29,80934.89,203.4,0.88998,0.00016,7.62456]
[1778148045718,29.29,80937.9,203.4,0.89048,0.00016,7.60023]
[1778148048001,29.29,80938.98,203.4,0.89065,0.00016,7.59163]
[1778148048740,29.29,80949.89,203.4,0.89237,0.00016,7.5067]
[1778148049747,29.29,80952.3,203.4,0.89275,0.00016,7.4879]
[1778148051762,29.29,80952.46,203.4,0.89278,0.00016,7.48648]
[1778148053775,29.29,80947.95,203.4,0.89207,0.00016,7.52138]
[1778148054784,29.29,80944.81,203.4,0.89158,0.00016,7.54571]
[1778148058812,29.29,80947.3,203.4,0.89198,0.00016,7.52617]
[1778148060826,29.28,80945.71,203.4,0.89173,0.00016,7.53831]
[1778148065861,29.28,80946.15,203.4,0.89181,0.00016,7.53454]
[1778148066868,29.28,80949.34,203.4,0.89231,0.00016,7.50975]
[1778148068884,29.28,80952.43,203.4,0.89279,0.00016,7.4857]
[1778148070898,29.28,80956.06,203.4,0.89336,0.00015,7.45759]
[1778148071905,29.28,80959.98,203.4,0.89396,0.00015,7.42734]
[1778148073919,29.28,80963.17,203.4,0.89445,0.00015,7.40284]
[1778148076940,29.28,80960.61,203.4,0.89405,0.00015,7.42287]
[1778148077947,29.28,80958.97,203.4,0.8938,0.00015,7.43564]
[1778148082982,29.29,80960.05,203.4,0.89395,0.00015,7.42774]
[1778148088020,29.29,80960.84,203.4,0.89407,0.00015,7.42205]
[1778148092048,29.29,80962.96,203.4,0.89447,0.00015,7.39893]
[1778148095069,29.29,80965.46,203.4,0.89485,0.00015,7.38]
[1778148098090,29.29,80962.61,203.4,0.8944,0.00015,7.40234]
[1778148100104,29.29,80964.38,203.4,0.89467,0.00015,7.38901]
[1778148103125,29.29,80966.2,203.4,0.89494,0.00015,7.37538]
[1778148104132,29.29,80969.18,203.4,0.89539,0.00015,7.35292]
[1778148105139,29.29,80973.41,203.4,0.89603,0.00015,7.32058]
[1778148107153,29.29,80975.92,203.4,0.89641,0.00015,7.30169]
[1778148108160,29.29,80979.89,203.4,0.897,0.00015,7.27139]
[1778148111181,29.29,80981.41,203.4,0.89725,0.00015,7.25893]
[1778148113195,29.29,80983.04,203.4,0.8975,0.00015,7.24602]
[1778148117223,29.29,80986.12,203.4,0.89795,0.00015,7.22329]
[1778148121251,29.29,80989.58,203.4,0.89845,0.00015,7.19779]
[1778148122258,29.3,80984.56,203.4,0.89769,0.00015,7.23633]
[1778148123266,29.3,80983.11,203.4,0.89747,0.00015,7.24765]
[1778148124577,29.3,80983.11,203.4,0.89747,0.00015,7.24765]
[1778148124272,29.3,80985.37,203.4,0.89781,0.00015,7.23067]
[1778148127293,29.3,80987.96,203.4,0.89818,0.00015,7.21179]
[1778148132328,29.3,80988.04,203.4,0.89816,0.00015,7.21243]
[1778148138459,29.3,80988.35,203.4,0.89822,0.00015,7.2096]
[1778148140600,29.3,80988.77,203.4,0.89829,0.00015,7.20579]
[1778148141391,29.3,80987.36,203.4,0.89809,0.00015,7.21625]
[1778148142087,29.3,80987.36,203.4,0.89809,0.00015,7.21625]
[1778148142398,29.3,80984.75,203.4,0.8977,0.00015,7.23603]
[1778148146288,29.3,80984.73,203.4,0.89771,0.00015,7.23565]
[1778148146426,29.3,80983.25,203.4,0.89749,0.00015,7.24678]
[1778148151466,29.29,80979.08,203.4,0.89697,0.00015,7.27056]
[1778148153480,29.29,80972.9,203.4,0.89603,0.00015,7.31788]
[1778148156501,29.29,80971.19,203.4,0.89576,0.00015,7.33133]
[1778148157508,29.29,80969.6,203.4,0.89552,0.00015,7.34363]
[1778148158515,29.29,80964.98,203.4,0.89481,0.00015,7.37922]
[1778148159522,29.3,80963.47,203.4,0.89457,0.00015,7.39135]
[1778148160529,29.3,80966.42,203.4,0.89501,0.00015,7.36912]
[1778148161536,29.3,80970.25,203.4,0.89559,0.00015,7.34014]
[1778148166571,29.3,80968.91,203.4,0.89538,0.00015,7.35069]
[1778148171606,29.3,80966.03,203.4,0.89493,0.00015,7.37307]
[1778148172613,29.3,80962.15,203.4,0.89434,0.00015,7.40299]
[1778148173620,29.3,80960.55,203.4,0.89409,0.00015,7.41532]
[1778148174627,29.3,80958.54,203.4,0.89377,0.00015,7.43124]
[1778148176641,29.3,80957.03,203.4,0.89352,0.00015,7.44368]
[1778148178655,29.31,80960.45,203.4,0.89404,0.00015,7.41806]
[1778148179662,29.3,80963.42,203.4,0.89449,0.00015,7.39511]
[1778148184697,29.3,80960.14,203.4,0.89399,0.00015,7.42028]
[1778148185704,29.3,80958.64,203.4,0.89376,0.00015,7.43182]
[1778148191747,29.31,80961.37,203.4,0.89417,0.00015,7.41133]
[1778148197693,29.31,80961.45,203.4,0.89417,0.00015,7.41141]
[1778148198070,29.31,80961.2,203.4,0.89413,0.00015,7.41329]
[1778148198276,29.31,80961.2,203.4,0.89413,0.00015,7.41329]
[1778148198356,29.31,80969.51,203.4,0.89541,0.00015,7.34933]
[1778148198759,29.31,80969.51,203.4,0.89541,0.00015,7.34933]
[1778148199196,29.31,80991.42,203.4,0.89871,0.00015,7.18176]
[1778148199877,29.31,80987.13,203.4,0.89807,0.00015,7.21449]
[1778148200824,29.31,80987.62,203.4,0.89814,0.00015,7.21105]
[1778148201781,29.31,80987.62,203.4,0.89814,0.00015,7.21105]
[1778148203845,29.31,80989.21,203.4,0.89836,0.00015,7.19972]
[1778148209220,29.31,80989.26,203.4,0.89834,0.00015,7.20066]
[1778148211901,29.32,80993.06,203.4,0.89898,0.00015,7.16544]
[1778148212908,29.32,80998.69,203.4,0.89981,0.00015,7.12295]
[1778148215929,29.32,81002.53,203.4,0.90036,0.00015,7.09482]
[1778148220964,29.32,81002.1,203.4,0.90025,0.00015,7.10009]
[1778148225999,29.33,81002.08,203.4,0.90021,0.00015,7.1023]
[1778148228022,29.33,80996.6,203.4,0.89938,0.00015,7.14469]
[1778148229024,29.33,80989.01,203.4,0.89825,0.00015,7.20282]
[1778148232045,29.34,80988.61,203.4,0.89817,0.00015,7.20687]
[1778148233052,29.34,80990.68,203.4,0.89847,0.00015,7.19136]
[1778148238087,29.34,80990.52,203.4,0.89842,0.00015,7.19389]
[1778148242116,29.34,80983.15,203.4,0.8973,0.00015,7.25114]
[1778148243123,29.34,80981.2,203.4,0.897,0.00015,7.26629]
[1778148247151,29.34,80981.16,203.4,0.89698,0.00015,7.26735]
[1778148250172,29.35,80978.63,203.4,0.89659,0.00015,7.28716]
[1778148253193,29.35,80976.14,203.4,0.8962,0.00015,7.30666]
[1778148258228,29.35,80976.2,203.4,0.89617,0.00015,7.30812]
[1778148263263,29.36,80975.84,203.4,0.89606,0.00015,7.31361]
[1778148265277,29.36,80973.61,203.4,0.89571,0.00015,7.33132]
[1778148270312,29.37,80972.85,203.4,0.89555,0.00015,7.33974]
[1778148275348,29.37,80971.13,203.4,0.89532,0.00015,7.3483]
[1778148276355,29.37,80969.12,203.4,0.895,0.00015,7.36421]
[1778148281390,29.38,80968.0,203.4,0.89479,0.00015,7.37514]
[1778148286425,29.39,80967.61,203.4,0.89468,0.00015,7.38034]
[1778148291460,29.39,80966.95,203.4,0.89454,0.00015,7.38757]
[1778148292467,29.39,80968.73,203.4,0.8948,0.00015,7.37435]
[1778148297502,29.4,80969.16,203.4,0.89485,0.00015,7.37189]
[1778148302537,29.4,80970.33,203.4,0.89499,0.00015,7.36516]
[1778148307572,29.4,80970.56,203.4,0.89501,0.00015,7.36387]
[1778148310593,29.41,80968.52,203.4,0.89467,0.00015,7.38087]
[1778148314621,29.41,80970.48,203.4,0.89494,0.00015,7.36761]
[1778148319657,29.42,80971.5,203.4,0.89505,0.00015,7.36202]
[1778148324692,29.42,80971.57,203.4,0.89502,0.00015,7.36376]
[1778148325699,29.42,80973.13,203.4,0.89524,0.00015,7.35228]
[1778148327713,29.43,80969.77,203.4,0.89471,0.00015,7.37893]
[1778148332749,29.43,80969.68,203.4,0.89474,0.00015,7.37463]
[1778148337784,29.44,80969.68,203.4,0.8947,0.00015,7.37679]
[1778148343828,29.44,80966.92,203.4,0.89423,0.00015,7.4005]
[1778148348863,29.45,80965.84,203.4,0.89402,0.00015,7.41072]
[1778148350878,29.45,80961.86,203.4,0.8934,0.00015,7.442]
[1778148351885,29.45,80959.83,203.4,0.89307,0.00015,7.45797]
[1778148353899,29.45,80961.45,203.4,0.89331,0.00015,7.44623]
[1778148358934,29.46,80961.18,203.4,0.89324,0.00015,7.44988]
[1778148363970,29.46,80961.94,203.4,0.89337,0.00015,7.44339]
[1778148366991,29.46,80960.44,203.4,0.89313,0.00015,7.45544]
[1778148372026,29.46,80958.29,203.4,0.89276,0.00015,7.47351]
[1778148376054,29.46,80960.91,203.4,0.89315,0.00015,7.45453]
[1778148382096,29.47,80960.57,203.4,0.89306,0.00015,7.45892]
[1778148387131,29.47,80961.13,203.4,0.89311,0.00015,7.45612]
[1778148392166,29.47,80961.35,203.4,0.89322,0.00015,7.44787]
[1778148397201,29.47,80961.54,203.4,0.89325,0.00015,7.44662]
[1778148402236,29.47,80958.69,203.4,0.89282,0.00015,7.46783]
[1778148407271,29.48,80957.74,203.4,0.89264,0.00015,7.47659]
[1778148410292,29.48,80953.8,203.4,0.89202,0.00016,7.5077]
[1778148415327,29.48,80953.97,203.4,0.89205,0.00016,7.50581]
[1778148420362,29.47,80953.86,203.4,0.89206,0.00016,7.50554]
[1778148422376,29.47,80951.21,203.4,0.89166,0.00016,7.5255]
[1778148423383,29.47,80953.48,203.4,0.89201,0.00016,7.5078]
[1778148424390,29.47,80955.27,203.4,0.8923,0.00016,7.49381]
[1778148429425,29.47,80954.83,203.4,0.89225,0.00016,7.49613]
[1778148430432,29.47,80956.44,203.4,0.8925,0.00016,7.48354]
[1778148435467,29.47,80956.2,203.4,0.89249,0.00016,7.48442]
[1778148440502,29.46,80956.89,203.4,0.89261,0.00016,7.47818]
[1778148450573,29.46,80956.62,203.4,0.8926,0.00016,7.47849]
[1778148455608,29.46,80956.16,203.4,0.89264,0.00016,7.47399]
[1778148460644,29.46,80956.69,203.4,0.89271,0.00016,7.47024]
[1778148467693,29.46,80955.68,203.4,0.89252,0.00016,7.47995]
[1778148472728,29.47,80956.36,203.4,0.8926,0.00016,7.47605]
[1778148476756,29.47,80959.73,203.4,0.8931,0.00015,7.45124]
[1778148477763,29.47,80971.32,203.4,0.89487,0.00015,7.3627]
[1778148478770,29.47,80972.79,203.4,0.89509,0.00015,7.35177]
[1778148479777,29.47,80972.52,203.4,0.89504,0.00015,7.35427]
[1778148483805,29.48,80974.32,203.4,0.89528,0.00015,7.34233]
[1778148484812,29.48,80975.94,203.4,0.89552,0.00015,7.32997]
[1778148485819,29.48,80980.16,203.4,0.89615,0.00015,7.29825]
[1778148489847,29.48,80975.99,203.4,0.89551,0.00015,7.33077]
[1778148496896,29.48,80977.05,203.4,0.89566,0.00015,7.32299]
[1778148500924,29.48,80979.44,203.4,0.89602,0.00015,7.30494]
[1778148505959,29.48,80979.85,203.4,0.89608,0.00015,7.30214]
[1778148510994,29.48,80979.85,203.4,0.89616,0.00015,7.29535]
[1778148513008,29.48,80981.32,203.4,0.89638,0.00015,7.2843]
[1778148517038,29.48,80984.46,203.4,0.89684,0.00015,7.26078]
[1778148522073,29.49,80983.8,203.4,0.89673,0.00015,7.26642]
[1778148527108,29.49,80984.56,203.4,0.89683,0.00015,7.26125]
[1778148532143,29.49,80983.68,203.4,0.89669,0.00015,7.26857]
[1778148537178,29.49,80983.49,203.4,0.89665,0.00015,7.2706]
[1778148542213,29.49,80976.04,203.4,0.89551,0.00015,7.32793]
[1778148543220,29.49,80969.0,203.4,0.89443,0.00015,7.38182]
[1778148546241,29.5,80969.1,203.4,0.89442,0.00015,7.38249]
[1778148551276,29.5,80968.85,203.4,0.89434,0.00015,7.3864]
[1778148556311,29.51,80967.99,203.4,0.89417,0.00015,7.39494]
[1778148561346,29.51,80967.82,203.4,0.89411,0.00015,7.39813]
[1778148566381,29.52,80967.54,203.4,0.89403,0.00015,7.40214]
[1778148577458,29.53,80967.87,203.4,0.89408,0.00015,7.39653]
[1778148583500,29.53,80967.2,203.4,0.89394,0.00015,7.40386]
[1778148589542,29.54,80967.29,203.4,0.89391,0.00015,7.40534]
[1778148592563,29.54,80962.24,203.4,0.89311,0.00015,7.44507]
[1778148593570,29.54,80959.39,203.4,0.89266,0.00015,7.46725]
[1778148594577,29.54,80957.53,203.4,0.89237,0.00016,7.48187]
[1778148599612,29.55,80957.1,203.4,0.89228,0.00016,7.48646]
[1778148604651,29.55,80957.23,203.4,0.89227,0.00016,7.48665]
[1778148606665,29.55,80958.76,203.4,0.8925,0.00015,7.47538]
[1778148611945,29.55,80957.87,203.4,0.89234,0.00016,7.48318]
[1778148613097,29.55,80957.81,203.4,0.89232,0.00016,7.48414]
[1778148612708,29.55,80956.04,203.4,0.89205,0.00016,7.49772]
[1778148613955,29.55,80956.04,203.4,0.89205,0.00016,7.49772]
[1778148614052,29.55,80954.21,203.4,0.89175,0.00016,7.51222]
[1778148619757,29.56,80950.54,203.4,0.89113,0.00016,7.54306]
[1778148622778,29.57,80949.01,203.4,0.89079,0.00016,7.55986]
[1778148626806,29.59,80947.31,203.4,0.89042,0.00016,7.57801]
[1778148627813,29.59,80940.12,203.4,0.88926,0.00016,7.63466]
[1778148629827,29.61,80939.1,203.4,0.88893,0.00016,7.6511]
[1778148637884,29.61,80938.39,203.4,0.8889,0.00016,7.64954]
[1778148643926,29.61,80939.7,203.4,0.88911,0.00016,7.63935]
[1778148648961,29.61,80940.53,203.4,0.88924,0.00016,7.63294]
[1778148652989,29.61,80936.24,203.4,0.88856,0.00016,7.66603]
[1778148658028,29.61,80936.17,203.4,0.88855,0.00016,7.6664]
[1778148661049,29.62,80939.34,203.4,0.88904,0.00016,7.64278]
[1778148663063,29.62,80936.48,203.4,0.88857,0.00016,7.66542]
[1778148663663,29.62,80936.48,203.4,0.88857,0.00016,7.66542]
[1778148663801,29.62,80936.48,203.4,0.88857,0.00016,7.66542]
[1778148663957,29.62,80936.48,203.4,0.88857,0.00016,7.66542]
[1778148664070,29.62,80933.19,203.4,0.88804,0.00016,7.69113]
[1778148664743,29.62,80933.19,203.4,0.88804,0.00016,7.69113]
[1778148664958,29.62,80933.19,203.4,0.88804,0.00016,7.69113]
[1778148665077,29.62,80928.08,203.4,0.88722,0.00016,7.73091]
[1778148666084,29.62,80929.63,203.4,0.88747,0.00016,7.71916]
[1778148671119,29.62,80930.07,203.4,0.88752,0.00016,7.71673]
[1778148676159,29.62,80930.3,203.4,0.88753,0.00016,7.71596]
[1778148677166,29.62,80928.4,203.4,0.88723,0.00016,7.73086]
[1778148681194,29.63,80926.51,203.4,0.88691,0.00016,7.74624]
[1778148684215,29.63,80924.23,203.4,0.88653,0.00016,7.76439]
[1778148688244,29.63,80925.7,203.4,0.88675,0.00016,7.75358]
[1778148690258,29.63,80927.41,203.4,0.88702,0.00016,7.74062]
[1778148695293,29.63,80927.29,203.4,0.88708,0.00016,7.73512]
[1778148697307,29.63,80925.74,203.4,0.88682,0.00016,7.74744]
[1778148700328,29.63,80923.34,203.4,0.88642,0.00016,7.76652]
[1778148706370,29.64,80922.28,203.4,0.88624,0.00016,7.77549]
[1778148711423,29.64,80922.24,203.4,0.88622,0.00016,7.77637]
[1778148711502,29.64,80914.05,203.4,0.8849,0.00016,7.8399]
[1778148712414,29.64,80908.88,203.4,0.88405,0.00016,7.88024]
[1778148714973,29.64,80907.52,203.4,0.88383,0.00016,7.89099]
[1778148715050,29.64,80906.35,203.4,0.88363,0.00016,7.90018]
[1778148721479,29.64,80905.53,203.4,0.8835,0.00016,7.90645]
[1778148726514,29.64,80905.89,203.4,0.88356,0.00016,7.90355]
[1778148729535,29.64,80904.06,203.4,0.88325,0.00016,7.91854]
[1778148737260,29.65,80903.29,203.4,0.88308,0.00016,7.92637]
[1778148737580,29.65,80903.41,203.4,0.88309,0.00016,7.92613]
[1778148738206,29.65,80903.41,203.4,0.88309,0.00016,7.92613]
[1778148738217,29.65,80893.92,203.4,0.88151,0.00017,8.00091]
[1778148738598,29.65,80884.24,203.4,0.87989,0.00017,8.07659]
[1778148739605,29.65,80879.25,203.4,0.87904,0.00017,8.11637]
[1778148740612,29.65,80878.16,203.4,0.87885,0.00017,8.12548]
[1778148741312,29.65,80878.16,203.4,0.87885,0.00017,8.12548]
[1778148741619,29.65,80878.24,203.4,0.87885,0.00017,8.12532]
[1778148746654,29.66,80878.1,203.4,0.87879,0.00017,8.12839]
[1778148751018,29.66,80878.35,203.4,0.87881,0.00017,8.12721]
[1778148751689,29.66,80874.88,203.4,0.87829,0.00017,8.14828]
[1778148753785,29.67,80873.44,203.4,0.87804,0.00017,8.15997]
[1778148753817,29.67,80871.12,203.4,0.87764,0.00017,8.17858]
[1778148754854,29.67,80871.12,203.4,0.87764,0.00017,8.17858]
[1778148755194,29.67,80871.12,203.4,0.87764,0.00017,8.17858]
[1778148755203,29.67,80871.12,203.4,0.87764,0.00017,8.17858]
[1778148755283,29.67,80859.6,203.4,0.87566,0.00017,8.26981]
[1778148755717,29.67,80854.46,203.4,0.87478,0.00017,8.31029]
[1778148756725,29.67,80856.46,203.4,0.87511,0.00017,8.29505]
[1778148757732,29.67,80852.33,203.4,0.87439,0.00017,8.3281]
[1778148758308,29.67,80852.33,203.4,0.87439,0.00017,8.3281]
[1778148758611,29.67,80852.33,203.4,0.87439,0.00017,8.3281]
[1778148758740,29.67,80839.15,203.4,0.87209,0.00017,8.43262]
[1778148760027,29.69,80828.94,203.4,0.87012,0.00018,8.5213]
[1778148761016,29.7,80833.74,203.4,0.87095,0.00018,8.48389]
[1778148761318,29.7,80833.74,203.4,0.87095,0.00018,8.48389]
[1778148761515,29.7,80833.74,203.4,0.87095,0.00018,8.48389]
[1778148761764,29.7,80848.33,203.4,0.8735,0.00017,8.36865]
[1778148762771,29.71,80847.97,203.4,0.87334,0.00017,8.37615]
[1778148764785,29.71,80847.06,203.4,0.87315,0.00017,8.38452]
[1778148766894,29.71,80847.16,203.4,0.87316,0.00017,8.38416]
[1778148767806,29.72,80852.72,203.4,0.8741,0.00017,8.34118]
[1778148768813,29.72,80857.14,203.4,0.87486,0.00017,8.30681]
[1778148769820,29.72,80861.15,203.4,0.87554,0.00017,8.2757]
[1778148771834,29.72,80869.13,203.4,0.87688,0.00017,8.21406]
[1778148772841,29.72,80873.42,203.4,0.87759,0.00017,8.18098]
[1778148774855,29.73,80878.43,203.4,0.87841,0.00017,8.14296]
[1778148775862,29.73,80880.52,203.4,0.87876,0.00017,8.12696]
[1778148777071,29.73,80880.52,203.4,0.87876,0.00017,8.12696]
[1778148777114,29.73,80882.42,203.4,0.87906,0.00017,8.11286]
[1778148777876,29.73,80884.25,203.4,0.87936,0.00017,8.09856]
[1778148779816,29.73,80884.32,203.4,0.87937,0.00017,8.09843]
[1778148779890,29.73,80880.29,203.4,0.87868,0.00017,8.13034]
[1778148780897,29.73,80867.5,203.4,0.87651,0.00017,8.23096]
[1778148781388,29.73,80867.5,203.4,0.87651,0.00017,8.23096]
[1778148783918,29.74,80869.72,203.4,0.87687,0.00017,8.21458]
[1778148784925,29.74,80872.57,203.4,0.87734,0.00017,8.19248]
[1778148787128,29.74,80872.93,203.4,0.8774,0.00017,8.18992]
[1778148788140,29.74,80872.74,203.4,0.87736,0.00017,8.19196]
[1778148793989,29.74,80872.98,203.4,0.87735,0.00017,8.19206]
[1778148799026,29.75,80873.66,203.4,0.87744,0.00017,8.18789]
[1778148802047,29.75,80880.4,203.4,0.87856,0.00017,8.13628]
[1778148803054,29.75,80884.03,203.4,0.87916,0.00017,8.10821]
[1778148805068,29.75,80884.38,203.4,0.8792,0.00017,8.10625]
[1778148810103,29.76,80883.17,203.4,0.87896,0.00017,8.11771]
[1778148811095,29.76,80883.17,203.4,0.87896,0.00017,8.11771]
[1778148811929,29.76,80883.14,203.4,0.87903,0.00017,8.11105]
[1778148812117,29.76,80876.01,203.4,0.87782,0.00017,8.16718]
[1778148817152,29.76,80877.45,203.4,0.87803,0.00017,8.15757]
[1778148819167,29.77,80880.32,203.4,0.8785,0.00017,8.13578]
[1778148820173,29.77,80883.52,203.4,0.87903,0.00017,8.11113]
[1778148822187,29.77,80881.47,203.4,0.87867,0.00017,8.1279]
[1778148827222,29.77,80881.44,203.4,0.87863,0.00017,8.13001]
[1778148832257,29.78,80882.12,203.4,0.8787,0.00017,8.12654]
[1778148838299,29.79,80882.44,203.4,0.87871,0.00017,8.12626]
[1778148843334,29.79,80881.85,203.4,0.87857,0.00017,8.13269]
[1778148845348,29.79,80884.81,203.4,0.87905,0.00017,8.11032]
[1778148846355,29.79,80887.83,203.4,0.87955,0.00017,8.08713]
[1778148848369,29.8,80893.31,203.4,0.88044,0.00017,8.04527]
[1778148852397,29.8,80895.37,203.4,0.88075,0.00017,8.03114]
[1778148857749,29.81,80896.64,203.4,0.88091,0.00017,8.02325]
[1778148858439,29.81,80900.46,203.4,0.88152,0.00016,7.9946]
[1778148862467,29.81,80898.74,203.4,0.88119,0.00017,8.01011]
[1778148866495,29.82,80900.61,203.4,0.88146,0.00016,7.99776]
[1778148868078,29.82,80900.61,203.4,0.88146,0.00016,7.99776]
[1778148868438,29.82,80900.76,203.4,0.88147,0.00016,7.99712]
[1778148868509,29.82,80905.94,203.4,0.88231,0.00016,7.95748]
[1778148870523,29.83,80907.52,203.4,0.88255,0.00016,7.9464]
[1778148874551,29.83,80903.17,203.4,0.88187,0.00016,7.97533]
[1778148876565,29.84,80904.83,203.4,0.88211,0.00016,7.96373]
[1778148881600,29.84,80905.81,203.4,0.88221,0.00016,7.95908]
[1778148886635,29.85,80905.81,203.4,0.88215,0.00016,7.96208]
[1778148890663,29.86,80898.74,203.4,0.88094,0.00017,8.01927]
[1778148891670,29.86,80896.63,203.4,0.88058,0.00017,8.03624]
[1778148892677,29.86,80894.78,203.4,0.88026,0.00017,8.0512]
[1778148894691,29.87,80894.69,203.4,0.88022,0.00017,8.05288]
[1778148900734,29.87,80893.44,203.4,0.87996,0.00017,8.06532]
[1778148903161,29.88,80891.87,203.4,0.87967,0.00017,8.07886]
[1778148903755,29.88,80893.65,203.4,0.87996,0.00017,8.06503]
[1778148904764,29.88,80902.19,203.4,0.88137,0.00016,7.99919]
[1778148907785,29.88,80902.56,203.4,0.8814,0.00016,7.99772]
[1778148910806,29.89,80900.93,203.4,0.8811,0.00016,8.01198]
[1778148911813,29.89,80897.62,203.4,0.88054,0.00017,8.03818]
[1778148916848,29.89,80897.32,203.4,0.88044,0.00017,8.04291]
[1778148921883,29.9,80897.45,203.4,0.88041,0.00017,8.04423]
[1778148928932,29.91,80895.57,203.4,0.88003,0.00017,8.06203]
[1778148929731,29.91,80895.57,203.4,0.88003,0.00017,8.06203]
[1778148929871,29.91,80895.57,203.4,0.88003,0.00017,8.06203]
[1778148929939,29.91,80891.31,203.4,0.87931,0.00017,8.09556]
[1778148931121,29.91,80883.03,203.4,0.878,0.00017,8.15344]
[1778148933967,29.92,80883.47,203.4,0.87803,0.00017,8.15224]
[1778148939003,29.93,80884.4,203.4,0.87811,0.00017,8.14834]
[1778148945046,29.94,80885.01,203.4,0.87813,0.00017,8.14759]
[1778148949074,29.95,80883.55,203.4,0.87783,0.00017,8.16163]
[1778148954109,29.95,80884.11,203.4,0.87785,0.00017,8.16054]
[1778148959144,29.96,80885.26,203.4,0.87797,0.00017,8.15484]
[1778148964179,29.97,80885.64,203.4,0.87795,0.00017,8.15575]
[1778148966193,29.98,80890.36,203.4,0.87873,0.00017,8.11976]
[1778148967200,29.98,80894.78,203.4,0.87945,0.00017,8.08642]
[1778148969214,29.98,80894.04,203.4,0.87931,0.00017,8.09287]
[1778148971228,29.98,80895.9,203.4,0.8796,0.00017,8.07921]
[1778148971963,29.98,80895.9,203.4,0.8796,0.00017,8.07921]
[1778148972235,29.98,80911.78,203.4,0.88222,0.00016,7.95648]
[1778148973242,29.99,80921.28,203.4,0.88374,0.00016,7.88427]
[1778148974701,29.99,80921.04,203.4,0.88369,0.00016,7.88669]
[1778148975256,29.99,80920.13,203.4,0.88353,0.00016,7.89437]
[1778148980291,30.0,80921.48,203.4,0.88368,0.00016,7.88733]
[1778148982305,30.02,80923.54,203.4,0.88386,0.00016,7.87882]
[1778148987340,30.1,80924.48,203.4,0.88335,0.00016,7.90363]
[1778148991368,30.13,80929.65,203.4,0.8841,0.00016,7.86476]
[1778148992376,30.13,80926.49,203.4,0.88358,0.00016,7.88957]
[1778148993382,30.15,80924.34,203.4,0.88309,0.00016,7.91265]
[1778148997410,30.15,80922.83,203.4,0.8828,0.00016,7.9266]
[1778149001438,30.16,80920.38,203.4,0.88236,0.00016,7.94767]
[1778149005467,30.16,80918.77,203.4,0.88205,0.00016,7.96218]
[1778149010502,30.17,80919.71,203.4,0.88215,0.00016,7.95762]
[1778149015537,30.18,80919.6,203.4,0.88207,0.00016,7.96107]
[1778149018558,30.18,80921.92,203.4,0.88242,0.00016,7.94485]
[1778149023593,30.19,80921.6,203.4,0.88231,0.00016,7.95001]
[1778149026614,30.19,80924.99,203.4,0.88282,0.00016,7.92568]
[1778149027621,30.2,80927.09,203.4,0.88315,0.00016,7.91016]
[1778149029486,30.2,80928.81,203.4,0.88341,0.00016,7.89812]
[1778149029635,30.2,80932.2,203.4,0.88395,0.00016,7.87223]
[1778149031505,30.2,80932.2,203.4,0.88395,0.00016,7.87223]
[1778149031561,30.2,80934.32,203.4,0.88427,0.00016,7.85726]
[1778149032660,30.2,80943.34,203.4,0.88569,0.00016,7.78919]
[1778149033667,30.22,80945.27,203.4,0.88586,0.00016,7.78115]
[1778149034674,30.22,80947.09,203.4,0.88614,0.00016,7.76764]
[1778149035681,30.23,80952.68,203.4,0.88694,0.00016,7.72924]
[1778149037696,30.26,80954.33,203.4,0.88703,0.00016,7.7252]
[1778149038703,30.27,80952.61,203.4,0.88666,0.00016,7.74303]
[1778149040717,30.3,80947.96,203.4,0.88573,0.00016,7.78786]
[1778149041724,30.31,80944.5,203.4,0.88509,0.00016,7.81858]
[1778149044745,30.32,80937.39,203.4,0.88385,0.00016,7.87769]
[1778149045752,30.32,80934.16,203.4,0.88332,0.00016,7.9026]
[1778149048775,30.32,80935.48,203.4,0.88352,0.00016,7.89338]
[1778149053810,30.33,80935.73,203.4,0.88362,0.00016,7.88539]
[1778149061866,30.34,80939.97,203.4,0.88423,0.00016,7.85652]
[1778149066901,30.35,80940.44,203.4,0.88424,0.00016,7.85603]
[1778149068916,30.35,80942.71,203.4,0.88458,0.00016,7.84007]
[1778149073951,30.36,80943.28,203.4,0.8846,0.00016,7.839]
[1778149078986,30.37,80944.57,203.4,0.88474,0.00016,7.83251]
[1778149084021,30.38,80944.8,203.4,0.8847,0.00016,7.8341]
[1778149089056,30.38,80944.92,203.4,0.88466,0.00016,7.83613]
[1778149094789,30.38,80944.94,203.4,0.88466,0.00016,7.83629]
[1778149095098,30.39,80930.05,203.4,0.88224,0.00016,7.95087]
[1778149096341,30.41,80923.56,203.4,0.88105,0.00016,8.0073]
[1778149098119,30.42,80923.03,203.4,0.88086,0.00016,8.01625]
[1778149100133,30.44,80925.73,203.4,0.88112,0.00016,8.00381]
[1778149101140,30.46,80923.94,203.4,0.88075,0.00016,8.02134]
[1778149106175,30.51,80922.92,203.4,0.88019,0.00016,8.04809]
[1778149111210,30.55,80921.91,203.4,0.87982,0.00016,8.06228]
[1778149116245,30.55,80919.94,203.4,0.87946,0.00016,8.07882]
[1778149117252,30.55,80910.24,203.4,0.87787,0.00016,8.15294]
[1778149118589,30.56,80907.08,203.4,0.87727,0.00017,8.18053]
[1778149119266,30.56,80900.97,203.4,0.87626,0.00017,8.22714]
[1778149120273,30.56,80899.34,203.4,0.87598,0.00017,8.24009]
[1778149123294,30.57,80899.24,203.4,0.87593,0.00017,8.24213]
[1778149128329,30.57,80898.33,203.4,0.87574,0.00017,8.25101]
[1778149132359,30.58,80900.13,203.4,0.87601,0.00017,8.23877]
[1778149133366,30.58,80908.54,203.4,0.87738,0.00016,8.17541]
[1778149136387,30.58,80909.11,203.4,0.87745,0.00016,8.17244]
[1778149141422,30.59,80908.87,203.4,0.87736,0.00016,8.17669]
[1778149144443,30.59,80906.56,203.4,0.87695,0.00017,8.19572]
[1778149145450,30.59,80902.99,203.4,0.87634,0.00017,8.22339]
[1778149151493,30.6,80903.92,203.4,0.87644,0.00017,8.21878]
[1778149157535,30.66,80889.65,203.4,0.87362,0.00017,8.34797]
[1778149158542,30.67,80886.18,203.4,0.87296,0.00017,8.37812]
[1778149159549,30.68,80886.03,203.4,0.87289,0.00017,8.38135]
[1778149163577,30.69,80896.59,203.4,0.87452,0.00017,8.30724]
[1778149164584,30.7,80903.75,203.4,0.87568,0.00017,8.25438]
[1778149165591,30.71,80907.97,203.4,0.87632,0.00017,8.22495]
[1778149167605,30.73,80907.91,203.4,0.87616,0.00017,8.23251]
[1778149173647,30.79,80909.94,203.4,0.87613,0.00017,8.23106]
[1778149181704,30.86,80912.13,203.4,0.87591,0.00016,8.2414]
[1778149187746,30.88,80911.41,203.4,0.87563,0.00017,8.25439]
[1778149189761,30.89,80905.18,203.4,0.87458,0.00017,8.30212]
[1778149193788,30.89,80900.9,203.4,0.87385,0.00017,8.33552]
[1778149194796,30.89,80891.96,203.4,0.87235,0.00017,8.40354]
[1778149195803,30.89,80890.34,203.4,0.87207,0.00017,8.41606]
[1778149198824,30.9,80889.75,203.4,0.87193,0.00017,8.42246]
[1778149201177,30.9,80889.75,203.4,0.87193,0.00017,8.42246]
[1778149201180,30.9,80886.41,203.4,0.87136,0.00017,8.44797]
[1778149202752,30.9,80886.41,203.4,0.87136,0.00017,8.44797]
[1778149201845,30.91,80875.84,203.4,0.86948,0.00017,8.53232]
[1778149203275,30.91,80875.84,203.4,0.86948,0.00017,8.53232]
[1778149203376,30.92,80878.12,203.4,0.86979,0.00017,8.51847]
[1778149203859,30.93,80882.89,203.4,0.87053,0.00017,8.4856]
[1778149204866,30.93,80883.16,203.4,0.87057,0.00017,8.48344]
[1778149209901,30.93,80884.9,203.4,0.87084,0.00017,8.47136]
[1778149212922,30.96,80886.58,203.4,0.87093,0.00017,8.46763]
[1778149217957,30.97,80886.15,203.4,0.87072,0.00017,8.47702]
[1778149222992,30.97,80886.33,203.4,0.87076,0.00017,8.4755]
[1778149228027,30.97,80885.53,203.4,0.87063,0.00017,8.48141]
[1778149233062,30.97,80885.07,203.4,0.87064,0.00017,8.47736]
[1778149238097,30.97,80886.11,203.4,0.87082,0.00017,8.46933]
[1778149243132,30.97,80887.11,203.4,0.87099,0.00017,8.46162]
[1778149248814,30.97,80887.26,203.4,0.87102,0.00017,8.46046]
[1778149249174,30.97,80896.47,203.4,0.87257,0.00017,8.39067]
[1778149250181,30.97,80902.29,203.4,0.87354,0.00017,8.34665]
[1778149253202,30.97,80903.78,203.4,0.87378,0.00017,8.33562]
[1778149255216,30.97,80905.59,203.4,0.87408,0.00017,8.32224]
[1778149259244,30.98,80907.8,203.4,0.87443,0.00017,8.30627]
[1778149264279,30.98,80908.64,203.4,0.87455,0.00017,8.30093]
[1778149269314,30.98,80909.63,203.4,0.87469,0.00017,8.29455]
[1778149272335,30.98,80912.07,203.4,0.87508,0.00017,8.27681]
[1778149273342,30.98,80917.51,203.4,0.87597,0.00016,8.23604]
[1778149274349,30.98,80919.39,203.4,0.87627,0.00016,8.22211]
[1778149276363,30.99,80919.04,203.4,0.8762,0.00016,8.22532]
[1778149281398,30.99,80918.69,203.4,0.87615,0.00016,8.22776]
[1778149286433,30.99,80919.43,203.4,0.87627,0.00016,8.22195]
[1778149289454,30.98,80921.65,203.4,0.87664,0.00016,8.20514]
[1778149294489,30.98,80923.25,203.4,0.87699,0.00016,8.18571]
[1778149296503,30.98,80915.91,203.4,0.87579,0.00016,8.24098]
[1778149297510,30.99,80912.36,203.4,0.8752,0.00017,8.2681]
[1778149300531,30.99,80911.65,203.4,0.87505,0.00017,8.27463]
[1778149303552,30.99,80908.96,203.4,0.87459,0.00017,8.29564]
[1778149308587,30.99,80905.14,203.4,0.87394,0.00017,8.32555]
[1778149309594,30.99,80900.37,203.4,0.87314,0.00017,8.36178]
[1778149310601,31.0,80895.62,203.4,0.87234,0.00017,8.39785]
[1778149312615,31.0,80894.36,203.4,0.87212,0.00017,8.40757]
[1778149317650,31.0,80898.93,203.4,0.87288,0.00017,8.3733]
[1778149321678,30.99,80896.99,203.4,0.87257,0.00017,8.38729]
[1778149326713,30.99,80898.6,203.4,0.87287,0.00017,8.37381]
[1778149333762,30.99,80898.51,203.4,0.87289,0.00017,8.37275]
[1778149336784,30.98,80896.97,203.4,0.87265,0.00017,8.38366]
[1778149337790,30.98,80894.97,203.4,0.87232,0.00017,8.39854]
[1778149340811,30.98,80893.07,203.4,0.87202,0.00017,8.4121]
[1778149345846,30.98,80892.59,203.4,0.87197,0.00017,8.41424]
[1778149350882,30.97,80892.58,203.4,0.872,0.00017,8.41282]
[1778149355917,30.97,80892.46,203.4,0.87211,0.00017,8.40492]
[1778149358938,30.97,80889.54,203.4,0.87163,0.00017,8.42618]
[1778149363973,30.96,80888.45,203.4,0.87147,0.00017,8.43356]
[1778149366994,30.96,80890.25,203.4,0.87179,0.00017,8.41929]
[1778149372029,30.96,80889.87,203.4,0.87175,0.00017,8.42097]
[1778149377064,30.96,80890.12,203.4,0.87179,0.00017,8.41932]
[1778149382100,30.96,80888.91,203.4,0.87158,0.00017,8.42872]
[1778149387135,30.96,80892.82,203.4,0.87223,0.00017,8.39928]
[1778149392170,30.96,80895.63,203.4,0.8727,0.00017,8.3783]
[1778149396198,30.96,80903.89,203.4,0.87407,0.00017,8.31622]
[1778149397205,30.96,80905.52,203.4,0.87433,0.00017,8.30401]
[1778149400226,30.96,80907.03,203.4,0.87457,0.00017,8.29314]
[1778149403247,30.97,80902.26,203.4,0.87377,0.00017,8.32982]
[1778149404254,30.97,80897.46,203.4,0.87296,0.00017,8.36633]
[1778149410296,30.97,80899.2,203.4,0.87323,0.00017,8.35402]
[1778149414324,30.97,80895.31,203.4,0.87266,0.00017,8.3766]
[1778149415331,30.97,80892.28,203.4,0.87215,0.00017,8.39967]
[1778149417345,30.97,80887.99,203.4,0.87142,0.00017,8.4324]
[1778149419483,30.97,80885.53,203.4,0.871,0.00017,8.45116]
[1778149421373,30.97,80882.72,203.4,0.87053,0.00017,8.47249]
[1778149422380,30.97,80879.36,203.4,0.86996,0.00017,8.49797]
[1778149427416,30.97,80877.83,203.4,0.8697,0.00017,8.50931]
[1778149428469,30.97,80877.83,203.4,0.8697,0.00017,8.50931]
[1778149428777,30.97,80876.1,203.4,0.86941,0.00017,8.52228]
[1778149429431,30.97,80868.57,203.4,0.86812,0.00017,8.5795]
[1778149430438,30.97,80866.8,203.4,0.86782,0.00017,8.59287]
[1778149431445,30.97,80864.64,203.4,0.86745,0.00017,8.6092]
[1778149433459,30.97,80862.98,203.4,0.86717,0.00017,8.62143]
[1778149436480,30.97,80860.58,203.4,0.86677,0.00017,8.63902]
[1778149438494,30.96,80856.07,203.4,0.866,0.00017,8.67289]
[1778149439501,30.96,80853.84,203.4,0.86562,0.00017,8.68963]
[1778149444536,30.93,80853.24,203.4,0.86581,0.00017,8.68131]
[1778149449572,30.91,80852.4,203.4,0.86575,0.00017,8.68347]
[1778149453600,30.91,80854.07,203.4,0.86607,0.00017,8.66949]
[1778149459642,30.9,80854.21,203.4,0.86614,0.00017,8.66666]
[1778149464677,30.9,80855.49,203.4,0.86639,0.00017,8.65547]
[1778149465204,30.9,80855.49,203.4,0.86639,0.00017,8.65547]
[1778149465293,30.9,80855.49,203.4,0.86639,0.00017,8.65547]
[1778149465448,30.9,80855.49,203.4,0.86639,0.00017,8.65547]
[1778149465554,30.9,80855.49,203.4,0.86639,0.00017,8.65547]
[1778149465684,30.9,80846.23,203.4,0.86478,0.00018,8.72594]
[1778149466691,30.9,80841.53,203.4,0.86396,0.00018,8.76194]
[1778149467698,30.9,80837.92,203.4,0.86332,0.00018,8.78962]
[1778149468705,30.9,80837.42,203.4,0.86323,0.00018,8.79331]
[1778149471726,30.9,80835.09,203.4,0.86294,0.00018,8.80238]
[1778149473740,30.89,80833.52,203.4,0.86269,0.00018,8.81349]
[1778149474747,30.9,80823.0,203.4,0.86078,0.00018,8.89556]
[1778149475754,30.9,80825.27,203.4,0.86118,0.00018,8.8783]
[1778149476761,30.9,80825.4,203.4,0.8612,0.00018,8.87733]
[1778149481796,30.89,80825.68,203.4,0.86128,0.00018,8.87385]
[1778149483810,30.89,80829.76,203.4,0.86202,0.00018,8.84205]
[1778149484817,30.89,80826.33,203.4,0.86142,0.00018,8.86809]
[1778149485824,30.89,80823.75,203.4,0.86096,0.00018,8.88765]
[1778149487838,30.89,80821.65,203.4,0.8606,0.00018,8.90322]
[1778149492873,30.88,80822.82,203.4,0.86084,0.00018,8.89277]
[1778149494664,30.88,80822.43,203.4,0.86078,0.00018,8.89547]
[1778149494721,30.88,80822.43,203.4,0.86078,0.00018,8.89547]
[1778149495081,30.88,80822.43,203.4,0.86078,0.00018,8.89547]
[1778149494887,30.88,80818.91,203.4,0.86015,0.00018,8.92251]
[1778149495665,30.88,80818.91,203.4,0.86015,0.00018,8.92251]
[1778149495702,30.88,80818.91,203.4,0.86015,0.00018,8.92251]
[1778149495894,30.88,80809.64,203.4,0.85848,0.00018,8.99372]
[1778149497908,30.88,80809.73,203.4,0.8585,0.00018,8.99291]
[1778149500929,30.88,80796.2,203.4,0.85608,0.00018,9.09473]
[1778149501936,30.88,80784.5,203.4,0.85393,0.00018,9.18468]
[1778149502943,30.88,80783.55,203.4,0.85376,0.00019,9.19176]
[1778149503955,30.87,80788.05,203.4,0.8546,0.00018,9.15675]
[1778149506971,30.87,80783.88,203.4,0.85386,0.00019,9.18787]
[1778149509992,30.87,80788.54,203.4,0.85474,0.00018,9.15095]
[1778149510999,30.87,80793.01,203.4,0.85557,0.00018,9.11619]
[1778149512009,30.87,80795.44,203.4,0.85602,0.00018,9.09718]
[1778149515029,30.86,80797.53,203.4,0.85642,0.00018,9.08036]
[1778149520062,30.86,80798.13,203.4,0.85656,0.00018,9.07468]
[1778149523083,30.85,80799.8,203.4,0.85692,0.00018,9.05949]
[1778149527111,30.83,80801.41,203.4,0.85738,0.00018,9.03989]
[1778149528118,30.83,80799.6,203.4,0.85709,0.00018,9.05222]
[1778149529125,30.82,80796.45,203.4,0.85655,0.00018,9.07498]
[1778149531139,30.81,80791.49,203.4,0.8558,0.00018,9.10268]
[1778149532146,30.81,80787.84,203.4,0.85513,0.00018,9.13064]
[1778149533154,30.81,80785.97,203.4,0.85479,0.00018,9.14488]
[1778149536174,30.81,80785.72,203.4,0.85477,0.00018,9.14601]
[1778149541209,30.81,80786.48,203.4,0.85494,0.00018,9.13869]
[1778149546245,30.8,80786.65,203.4,0.85501,0.00018,9.13597]
[1778149548259,30.8,80790.26,203.4,0.85568,0.00018,9.10754]
[1778149549266,30.8,80793.59,203.4,0.8563,0.00018,9.08158]
[1778149550273,30.8,80800.4,203.4,0.85756,0.00018,9.02879]
[1778149552287,30.8,80797.67,203.4,0.85707,0.00018,9.0494]
[1778149553294,30.8,80792.26,203.4,0.85608,0.00018,9.09099]
[1778149558329,30.77,80790.85,203.4,0.85599,0.00018,9.09448]
[1778149563928,30.77,80790.54,203.4,0.85596,0.00018,9.09601]
[1778149564706,30.77,80790.54,203.4,0.85597,0.00018,9.09557]
[1778149564770,30.77,80791.74,203.4,0.85619,0.00018,9.0863]
[1778149567794,30.77,80792.34,203.4,0.85631,0.00018,9.08124]
[1778149567853,30.77,80792.34,203.4,0.85631,0.00018,9.08124]
[1778149567965,30.77,80792.34,203.4,0.85631,0.00018,9.08124]
[1778149568129,30.77,80792.34,203.4,0.85631,0.00018,9.08124]
[1778149567994,30.77,80784.93,203.4,0.85495,0.00018,9.13807]
[1778149568973,30.77,80784.93,203.4,0.85495,0.00018,9.13807]
[1778149569035,30.77,80776.41,203.4,0.85338,0.00019,9.20364]
[1778149569182,30.77,80776.41,203.4,0.85338,0.00019,9.20364]
[1778149570415,30.75,80780.61,203.4,0.85424,0.00019,9.16754]
[1778149571422,30.74,80784.36,203.4,0.85502,0.00018,9.13503]
[1778149577125,30.73,80784.84,203.4,0.85521,0.00018,9.12721]
[1778149577464,30.73,80789.95,203.4,0.85616,0.00018,9.08717]
[1778149578475,30.73,80789.95,203.4,0.85616,0.00018,9.08717]
[1778149581493,30.73,80792.69,203.4,0.85669,0.00018,9.06517]
[1778149583507,30.73,80795.13,203.4,0.85714,0.00018,9.04596]
[1778149585521,30.73,80796.99,203.4,0.85749,0.00018,9.03126]
[1778149588633,30.72,80797.12,203.4,0.85752,0.00018,9.02997]
[1778149589549,30.72,80809.58,203.4,0.85979,0.00018,8.93351]
[1778149590989,30.72,80809.58,203.4,0.85979,0.00018,8.93351]
[1778149591024,30.72,80814.38,203.4,0.86075,0.00018,8.88884]
[1778149591563,30.72,80816.51,203.4,0.86114,0.00018,8.87241]
[1778149593578,30.72,80817.21,203.4,0.86126,0.00018,8.86714]
[1778149595591,30.72,80815.56,203.4,0.86096,0.00018,8.88003]
[1778149597605,30.72,80812.28,203.4,0.86036,0.00018,8.90552]
[1778149602640,30.73,80813.77,203.4,0.86063,0.00018,8.89433]
[1778149607675,30.73,80811.85,203.4,0.86027,0.00018,8.90944]
[1778149610532,30.73,80810.94,203.4,0.86011,0.00018,8.91656]
[1778149610696,30.73,80806.82,203.4,0.85936,0.00018,8.94839]
[1778149611703,30.73,80803.12,203.4,0.85869,0.00018,8.97699]
[1778149612710,30.73,80794.73,203.4,0.85715,0.00018,9.04183]
[1778149613458,30.73,80794.73,203.4,0.85715,0.00018,9.04183]
[1778149613717,30.73,80784.97,203.4,0.85536,0.00018,9.11727]
[1778149616193,30.73,80786.06,203.4,0.85556,0.00018,9.10879]
[1778149616697,30.73,80786.06,203.4,0.85556,0.00018,9.10879]
[1778149616738,30.73,80780.0,203.4,0.85445,0.00019,9.15528]
[1778149617745,30.72,80777.16,203.4,0.85393,0.00019,9.17702]
[1778149622780,30.72,80776.06,203.4,0.85375,0.00019,9.18439]
[1778149626817,30.72,80779.24,203.4,0.85435,0.00019,9.15928]
[1778149631851,30.72,80779.79,203.4,0.85446,0.00019,9.15487]
[1778149636886,30.73,80779.1,203.4,0.85426,0.00019,9.16296]
[1778149639907,30.73,80776.98,203.4,0.85384,0.00019,9.18072]
[1778149641921,30.73,80773.42,203.4,0.85315,0.00019,9.20915]
[1778149644942,30.74,80770.74,203.4,0.85262,0.00019,9.23107]
[1778149646956,30.74,80767.85,203.4,0.85207,0.00019,9.25416]
[1778149652012,30.74,80767.98,203.4,0.85206,0.00019,9.25446]
[1778149652114,30.75,80765.48,203.4,0.85167,0.00019,9.26679]
[1778149657124,30.75,80766.35,203.4,0.85179,0.00019,9.26198]
[1778149663068,30.76,80767.08,203.4,0.85187,0.00019,9.25865]
[1778149668103,30.76,80767.32,203.4,0.85187,0.00019,9.25874]
[1778149669110,30.77,80765.56,203.4,0.85153,0.00019,9.27274]
[1778149670117,30.77,80754.8,203.4,0.84949,0.00019,9.35639]
[1778149671191,30.77,80754.8,203.4,0.84949,0.00019,9.35639]
[1778149671212,30.77,80752.0,203.4,0.84895,0.00019,9.37843]
[1778149671377,30.77,80752.0,203.4,0.84895,0.00019,9.37843]
[1778149672170,30.77,80752.0,203.4,0.84895,0.00019,9.37843]
[1778149672210,30.77,80740.18,203.4,0.84668,0.00019,9.47017]
[1778149673042,30.77,80740.18,203.4,0.84668,0.00019,9.47017]
[1778149673201,30.77,80740.18,203.4,0.84668,0.00019,9.47017]
[1778149673257,30.77,80722.39,203.4,0.84324,0.00019,9.60816]
[1778149674151,30.77,80731.84,203.4,0.84506,0.00019,9.53531]
[1778149675158,30.78,80742.07,203.4,0.84699,0.00019,9.45771]
[1778149676165,30.78,80743.94,203.4,0.84735,0.00019,9.44349]
[1778149677172,30.78,80745.19,203.4,0.84758,0.00019,9.43394]
[1778149679186,30.78,80738.28,203.4,0.84625,0.00019,9.48773]
[1778149680193,30.78,80735.86,203.4,0.84578,0.00019,9.50662]
[1778149685229,30.78,80735.58,203.4,0.8457,0.00019,9.50959]
[1778149690264,30.79,80736.54,203.4,0.84585,0.00019,9.5037]
[1778149691271,30.79,80733.01,203.4,0.84516,0.00019,9.53133]
[1778149692278,30.79,80730.78,203.4,0.84472,0.00019,9.54889]
[1778149694292,30.79,80725.8,203.4,0.84375,0.00019,9.58795]
[1778149696306,30.79,80722.18,203.4,0.84303,0.00019,9.61641]
[1778149698532,30.79,80720.82,203.4,0.84276,0.0002,9.62712]
[1778149699175,30.79,80720.82,203.4,0.84276,0.0002,9.62712]
[1778149699213,30.79,80717.31,203.4,0.84207,0.0002,9.65462]
[1778149699524,30.79,80717.31,203.4,0.84207,0.0002,9.65462]
[1778149699583,30.79,80713.25,203.4,0.84127,0.0002,9.68604]
[1778149701033,30.79,80713.25,203.4,0.84127,0.0002,9.68604]
[1778149701396,30.8,80712.19,203.4,0.84104,0.0002,9.69526]
[1778149701415,30.8,80712.19,203.4,0.84104,0.0002,9.69526]
[1778149701813,30.8,80712.19,203.4,0.84104,0.0002,9.69526]
[1778149701840,30.8,80692.19,203.4,0.83704,0.0002,9.85121]
[1778149702327,30.8,80692.19,203.4,0.83704,0.0002,9.85121]
[1778149702480,30.8,80658.94,203.4,0.83029,0.00021,10.1088]
[1778149703375,30.82,80655.8,203.4,0.82949,0.00021,10.13866]
[1778149704454,30.82,80655.8,203.4,0.82949,0.00021,10.13866]
[1778149704555,30.84,80659.41,203.4,0.83009,0.00021,10.11637]
[1778149705355,30.84,80659.41,203.4,0.83009,0.00021,10.11637]
[1778149705514,30.84,80659.41,203.4,0.83009,0.00021,10.11637]
[1778149705561,30.84,80661.26,203.4,0.83047,0.0002,10.10212]
[1778149706817,30.84,80655.96,203.4,0.82939,0.00021,10.14272]
[1778149707414,30.86,80649.4,203.4,0.82791,0.00021,10.19786]
[1778149708418,30.86,80653.72,203.4,0.82879,0.00021,10.16503]
[1778149709426,30.87,80644.6,203.4,0.8268,0.00021,10.23915]
[1778149710902,30.87,80644.6,203.4,0.8268,0.00021,10.23915]
[1778149710980,30.89,80638.77,203.4,0.82545,0.00021,10.28915]
[1778149711444,30.91,80641.44,203.4,0.82597,0.00021,10.26586]
[1778149712448,30.93,80638.25,203.4,0.82515,0.00021,10.29633]
[1778149715470,30.96,80634.15,203.4,0.82404,0.00021,10.33726]
[1778149719659,30.96,80637.05,203.4,0.82461,0.00021,10.31644]
[1778149721966,30.97,80638.89,203.4,0.82498,0.00021,10.30269]
[1778149722519,30.97,80630.1,203.4,0.82312,0.00021,10.37073]
[1778149723736,30.98,80621.13,203.4,0.82114,0.00021,10.44284]
[1778149724941,30.98,80621.13,203.4,0.82114,0.00021,10.44284]
[1778149725035,30.99,80619.18,203.4,0.8207,0.00021,10.45874]
[1778149725926,30.99,80619.18,203.4,0.8207,0.00021,10.45874]
[1778149725940,30.99,80621.15,203.4,0.82111,0.00021,10.44371]
[1778149726552,31.0,80617.64,203.4,0.82027,0.00021,10.47429]
[1778149729573,31.04,80614.35,203.4,0.81927,0.00021,10.5104]
[1778149732594,31.07,80619.37,203.4,0.82006,0.00021,10.48215]
[1778149733622,31.08,80615.16,203.4,0.81909,0.00021,10.51705]
[1778149734611,31.1,80608.93,203.4,0.81768,0.00021,10.56718]
[1778149735618,31.11,80604.7,203.4,0.81669,0.00021,10.60251]
[1778149736625,31.12,80601.84,203.4,0.81602,0.00021,10.62638]
[1778149738639,31.14,80595.53,203.4,0.81446,0.00021,10.68125]
[1778149739646,31.14,80592.42,203.4,0.81379,0.00022,10.70501]
[1778149740653,31.15,80595.84,203.4,0.81446,0.00021,10.68162]
[1778149744681,31.16,80598.34,203.4,0.81491,0.00021,10.66558]
[1778149748709,31.17,80595.2,203.4,0.81421,0.00021,10.69032]
[1778149750723,31.18,80590.57,203.4,0.81313,0.00022,10.72828]
[1778149754752,31.2,80602.87,203.4,0.81564,0.00021,10.6403]
[1778149755759,31.2,80600.79,203.4,0.81513,0.00021,10.65802]
[1778149756766,31.21,80603.49,203.4,0.81565,0.00021,10.63967]
[1778149757773,31.21,80607.95,203.4,0.81658,0.00021,10.60714]
[1778149761802,31.23,80613.77,203.4,0.81768,0.00021,10.56813]
[1778149762809,31.24,80618.67,203.4,0.81867,0.00021,10.53269]
[1778149763816,31.24,80621.56,203.4,0.81928,0.00021,10.51102]
[1778149764823,31.24,80614.15,203.4,0.8177,0.00021,10.56717]
[1778149765830,31.24,80606.96,203.4,0.81617,0.00021,10.62164]
[1778149768851,31.24,80609.26,203.4,0.81664,0.00021,10.60491]
[1778149770865,31.25,80614.68,203.4,0.81772,0.00021,10.56661]
[1778149771872,31.25,80617.13,203.4,0.81833,0.00021,10.54088]
[1778149772879,31.25,80614.81,203.4,0.81783,0.00021,10.55855]
[1778149773886,31.25,80623.44,203.4,0.81965,0.00021,10.49362]
[1778149778921,31.3,80623.5,203.4,0.81931,0.00021,10.50595]
[1778149781716,31.3,80622.54,203.4,0.81909,0.00021,10.51375]
[1778149781942,31.3,80622.41,203.4,0.81906,0.00021,10.515]
[1778149783956,31.31,80621.92,203.4,0.81888,0.00021,10.52151]
[1778149784963,31.31,80624.13,203.4,0.81934,0.00021,10.50511]
[1778149785970,31.32,80623.46,203.4,0.81919,0.00021,10.51041]
[1778149786977,31.32,80623.92,203.4,0.81928,0.00021,10.50719]
[1778149787984,31.32,80626.29,203.4,0.81977,0.00021,10.48959]
[1778149788991,31.32,80631.89,203.4,0.82093,0.00021,10.44761]
[1778149789998,31.33,80627.63,203.4,0.81997,0.00021,10.48235]
[1778149791005,31.33,80622.56,203.4,0.8189,0.00021,10.52082]
[1778149793019,31.33,80625.93,203.4,0.81959,0.00021,10.49606]
[1778149794026,31.33,80629.13,203.4,0.82025,0.00021,10.47219]
[1778149795033,31.33,80628.03,203.4,0.82002,0.00021,10.48072]
[1778149796040,31.33,80628.57,203.4,0.82012,0.00021,10.47692]
[1778149797047,31.33,80628.45,203.4,0.82009,0.00021,10.47813]
[1778149799061,31.34,80628.98,203.4,0.82018,0.00021,10.47503]
[1778149801076,31.34,80624.38,203.4,0.8192,0.00021,10.50997]
[1778149802086,31.34,80635.53,203.4,0.82153,0.00021,10.42624]
[1778149803090,31.34,80643.29,203.4,0.82314,0.00021,10.36777]
[1778149804233,31.34,80650.72,203.4,0.82467,0.00021,10.31182]
[1778149805104,31.34,80660.44,203.4,0.82667,0.0002,10.23832]
[1778149806111,31.34,80662.37,203.4,0.82705,0.0002,10.22424]
[1778149807086,31.34,80662.37,203.4,0.82705,0.0002,10.22424]
[1778149807118,31.34,80665.63,203.4,0.82771,0.0002,10.19956]
[1778149808125,31.35,80665.73,203.4,0.82771,0.0002,10.1996]
[1778149809137,31.35,80670.31,203.4,0.82864,0.0002,10.16493]
[1778149810144,31.35,80676.52,203.4,0.82988,0.0002,10.11857]
[1778149811151,31.35,80684.31,203.4,0.83144,0.0002,10.0598]
[1778149812164,31.35,80681.14,203.4,0.83081,0.0002,10.08383]
[1778149812583,31.35,80681.14,203.4,0.83081,0.0002,10.08383]
[1778149813170,31.35,80668.87,203.4,0.82832,0.0002,10.17711]
[1778149813943,31.35,80668.87,203.4,0.82832,0.0002,10.17711]
[1778149814177,31.35,80659.59,203.4,0.8264,0.0002,10.2481]
[1778149815187,31.35,80658.41,203.4,0.82615,0.0002,10.25728]
[1778149816034,31.35,80658.41,203.4,0.82615,0.0002,10.25728]
[1778149816194,31.35,80662.32,203.4,0.82695,0.0002,10.22787]
[1778149816523,31.35,80662.32,203.4,0.82695,0.0002,10.22787]
[1778149817201,31.35,80658.96,203.4,0.82626,0.0002,10.25343]
[1778149821229,31.36,80664.49,203.4,0.82736,0.0002,10.21273]
[1778149822236,31.36,80667.02,203.4,0.82787,0.0002,10.19375]
[1778149825350,31.36,80666.31,203.4,0.82771,0.0002,10.19956]
[1778149826264,31.36,80661.27,203.4,0.82667,0.0002,10.23814]
[1778149826742,31.36,80661.27,203.4,0.82667,0.0002,10.23814]
[1778149827129,31.36,80661.27,203.4,0.82667,0.0002,10.23814]
[1778149827271,31.36,80655.58,203.4,0.8255,0.00021,10.28159]
[1778149828278,31.36,80658.97,203.4,0.82619,0.0002,10.25615]
[1778149828696,31.36,80658.97,203.4,0.82619,0.0002,10.25615]
[1778149829285,31.37,80667.56,203.4,0.82794,0.0002,10.19131]
[1778149830292,31.37,80674.37,203.4,0.82931,0.0002,10.13993]
[1778149831299,31.37,80678.13,203.4,0.83016,0.0002,10.10426]
[1778149833313,31.37,80681.89,203.4,0.8309,0.0002,10.07645]
[1778149834320,31.37,80684.49,203.4,0.83141,0.0002,10.0571]
[1778149835327,31.37,80688.51,203.4,0.83221,0.0002,10.027]
[1778149836334,31.37,80693.61,203.4,0.83322,0.0002,9.98852]
[1778149837341,31.37,80695.55,203.4,0.83361,0.0002,9.97403]
[1778149837960,31.37,80695.55,203.4,0.83361,0.0002,9.97403]
[1778149838348,31.37,80698.18,203.4,0.83412,0.0002,9.95435]
[1778149838663,31.37,80698.18,203.4,0.83412,0.0002,9.95435]
[1778149840363,31.38,80703.41,203.4,0.83514,0.0002,9.91528]
[1778149841519,31.38,80702.82,203.4,0.83502,0.0002,9.92006]
[1778149842246,31.38,80702.82,203.4,0.83502,0.0002,9.92006]
[1778149842377,31.38,80696.14,203.4,0.83368,0.0002,9.97106]
[1778149843384,31.38,80694.11,203.4,0.83327,0.0002,9.98679]
[1778149846365,31.38,80693.51,203.4,0.83313,0.0002,9.99212]
[1778149849428,31.38,80697.15,203.4,0.83383,0.0002,9.96555]
[1778149850435,31.39,80699.16,203.4,0.83422,0.0002,9.95057]
[1778149854463,31.39,80703.06,203.4,0.83496,0.0002,9.92247]
[1778149858491,31.4,80704.94,203.4,0.83528,0.0002,9.91011]
[1778149861512,31.4,80708.92,203.4,0.83604,0.0002,9.88108]
[1778149863526,31.4,80711.47,203.4,0.83653,0.0002,9.86228]
[1778149865540,31.4,80713.13,203.4,0.83684,0.0002,9.85006]
[1778149868561,31.41,80716.39,203.4,0.83747,0.0002,9.82577]
[1778149869568,31.41,80721.54,203.4,0.83847,0.0002,9.78695]
[1778149870575,31.41,80725.67,203.4,0.83927,0.00019,9.75588]
[1778149873403,31.41,80728.63,203.4,0.83984,0.00019,9.73361]
[1778149874603,31.41,80732.14,203.4,0.84052,0.00019,9.70711]
[1778149875610,31.41,80737.84,203.4,0.84161,0.00019,9.66401]
[1778149876617,31.41,80740.93,203.4,0.8422,0.00019,9.64072]
[1778149878631,31.41,80735.73,203.4,0.84119,0.00019,9.68059]
[1778149879638,31.41,80732.91,203.4,0.84064,0.00019,9.70223]
[1778149881652,31.41,80731.02,203.4,0.84026,0.00019,9.717]
[1778149883978,31.41,80729.74,203.4,0.84001,0.00019,9.72687]
[1778149884434,31.41,80729.74,203.4,0.84001,0.00019,9.72687]
[1778149884465,31.41,80716.25,203.4,0.83737,0.0002,9.82968]
[1778149884673,31.41,80696.73,203.4,0.83352,0.0002,9.97755]
[1778149885680,31.42,80696.38,203.4,0.83344,0.0002,9.98066]
[1778149886688,31.42,80700.55,203.4,0.83425,0.0002,9.94955]
[1778149887664,31.42,80700.55,203.4,0.83425,0.0002,9.94955]
[1778149887699,31.42,80700.46,203.4,0.83423,0.0002,9.95049]
[1778149892229,31.42,80699.04,203.4,0.83391,0.0002,9.9626]
[1778149892734,31.43,80707.58,203.4,0.83568,0.0002,9.89108]
[1778149895755,31.43,80712.09,203.4,0.83656,0.0002,9.85722]
[1778149896762,31.43,80720.09,203.4,0.83812,0.0002,9.79677]
[1778149897769,31.43,80727.19,203.4,0.8395,0.00019,9.74313]
[1778149898776,31.43,80730.12,203.4,0.84006,0.00019,9.72112]
[1778149899783,31.43,80733.54,203.4,0.84072,0.00019,9.69548]
[1778149903045,31.43,80734.04,203.4,0.8408,0.00019,9.69212]
[1778149906832,31.43,80736.31,203.4,0.84122,0.00019,9.67566]
[1778149909853,31.43,80738.05,203.4,0.84154,0.00019,9.66304]
[1778149910860,31.44,80732.99,203.4,0.84056,0.00019,9.7016]
[1778149911899,31.44,80734.65,203.4,0.84088,0.00019,9.68924]
[1778149913908,31.44,80736.6,203.4,0.84124,0.00019,9.67485]
[1778149914916,31.44,80738.61,203.4,0.84163,0.00019,9.6598]
[1778149915922,31.44,80736.46,203.4,0.84121,0.00019,9.67628]
[1778149917937,31.44,80739.32,203.4,0.84175,0.00019,9.65504]
[1778149921964,31.44,80732.19,203.4,0.84035,0.00019,9.70992]
[1778149926999,31.45,80732.79,203.4,0.84044,0.00019,9.70637]
[1778149930025,31.45,80739.34,203.4,0.84169,0.00019,9.65722]
[1778149933046,31.45,80736.82,203.4,0.84119,0.00019,9.67687]
[1778149934053,31.45,80733.56,203.4,0.84056,0.00019,9.70177]
[1778149939088,31.46,80734.86,203.4,0.84076,0.00019,9.69378]
[1778149943699,31.46,80736.29,203.4,0.841,0.00019,9.68458]
[1778149944127,31.46,80738.25,203.4,0.84137,0.00019,9.67015]
[1778149947148,31.47,80735.37,203.4,0.84078,0.00019,9.69323]
[1778149952183,31.47,80735.53,203.4,0.84085,0.00019,9.68667]
[1778149957219,31.48,80736.09,203.4,0.84091,0.00019,9.6845]
[1778149962253,31.49,80737.41,203.4,0.8411,0.00019,9.67702]
[1778149967288,31.5,80737.71,203.4,0.8411,0.00019,9.67687]
[1778149969302,31.5,80735.45,203.4,0.84065,0.00019,9.69481]
[1778149972326,31.5,80732.07,203.4,0.83996,0.00019,9.72158]
[1778149973333,31.51,80729.97,203.4,0.83955,0.00019,9.73786]
[1778149978368,31.51,80728.51,203.4,0.83922,0.00019,9.75058]
[1778149981389,31.51,80724.44,203.4,0.8384,0.00019,9.78249]
[1778149982396,31.52,80726.5,203.4,0.83879,0.00019,9.76745]
[1778149983403,31.52,80728.56,203.4,0.83918,0.00019,9.75236]
[1778149988439,31.53,80737.82,203.4,0.8409,0.00019,9.68479]
[1778149991460,31.53,80739.66,203.4,0.84123,0.00019,9.67202]
[1778149994481,31.53,80741.71,203.4,0.84159,0.00019,9.6578]
[1778149994650,31.53,80741.71,203.4,0.84159,0.00019,9.6578]
[1778149994688,31.53,80741.71,203.4,0.84159,0.00019,9.6578]
[1778149995488,31.54,80750.47,203.4,0.84326,0.00019,9.59207]
[1778149996495,31.54,80752.37,203.4,0.84361,0.00019,9.57817]
[1778149998509,31.54,80756.48,203.4,0.84436,0.00019,9.54823]
[1778150003546,31.55,80757.18,203.4,0.84444,0.00019,9.5449]
[1778150009588,31.55,80757.95,203.4,0.84454,0.00019,9.54122]
[1778150013616,31.56,80764.25,203.4,0.84578,0.00019,9.4879]
[1778150016637,31.57,80768.1,203.4,0.84645,0.00019,9.46081]
[1778150017644,31.57,80765.41,203.4,0.84593,0.00019,9.48179]
[1778150018653,31.57,80763.17,203.4,0.84549,0.00019,9.49937]
[1778150021672,31.58,80758.81,203.4,0.84462,0.00019,9.53429]
[1778150026707,31.59,80758.59,203.4,0.8445,0.00019,9.53901]
[1778150029728,31.59,80761.89,203.4,0.84508,0.00019,9.5159]
[1778150030735,31.59,80764.28,203.4,0.84552,0.00019,9.49848]
[1778150035770,31.6,80764.59,203.4,0.8455,0.00019,9.49931]
[1778150039798,31.61,80762.15,203.4,0.84498,0.00019,9.52025]
[1778150040910,31.62,80758.36,203.4,0.84424,0.00019,9.54944]
[1778150041812,31.62,80748.96,203.4,0.84244,0.00019,9.62091]
[1778150043826,31.62,80746.0,203.4,0.84185,0.00019,9.64437]
[1778150045840,31.62,80740.3,203.4,0.84073,0.00019,9.68822]
[1778150046847,31.63,80737.52,203.4,0.84019,0.00019,9.70959]
[1778150047855,31.63,80731.41,203.4,0.83899,0.00019,9.75623]
[1778150048861,31.63,80728.07,203.4,0.83833,0.00019,9.78199]
[1778150051882,31.64,80729.64,203.4,0.83859,0.00019,9.77179]
[1778150052889,31.64,80731.57,203.4,0.83895,0.00019,9.75776]
[1778150053896,31.64,80736.74,203.4,0.83994,0.00019,9.71931]
[1778150054903,31.64,80740.12,203.4,0.84058,0.00019,9.69435]
[1778150057924,31.64,80740.63,203.4,0.84065,0.00019,9.69148]
[1778150058931,31.64,80738.55,203.4,0.84024,0.00019,9.70751]
[1778150059938,31.65,80733.08,203.4,0.83917,0.00019,9.74928]
[1778150061952,31.65,80727.82,203.4,0.83812,0.00019,9.79005]
[1778150064973,31.66,80728.29,203.4,0.83817,0.00019,9.78807]
[1778150069001,31.66,80726.01,203.4,0.83768,0.00019,9.8071]
[1778150070008,31.66,80723.89,203.4,0.83726,0.00019,9.82351]
[1778150072022,31.67,80717.98,203.4,0.83618,0.0002,9.8614]
[1778150074036,31.67,80721.74,203.4,0.83689,0.00019,9.834]
[1778150076050,31.67,80724.01,203.4,0.83731,0.00019,9.81769]
[1778150081085,31.68,80722.44,203.4,0.83695,0.00019,9.83165]
[1778150084106,31.68,80720.12,203.4,0.83647,0.0002,9.85037]
[1778150089141,31.69,80720.16,203.4,0.83642,0.0002,9.85203]
[1778150090148,31.69,80724.1,203.4,0.83718,0.00019,9.82283]
[1778150096190,31.7,80720.56,203.4,0.83643,0.0002,9.85185]
[1778150101225,31.71,80720.39,203.4,0.83635,0.0002,9.85509]
[1778150106260,31.71,80722.18,203.4,0.83665,0.00019,9.84354]
[1778150109281,31.72,80712.53,203.4,0.83473,0.0002,9.91711]
[1778150110288,31.72,80708.23,203.4,0.83387,0.0002,9.94975]
[1778150113309,31.72,80706.99,203.4,0.8336,0.0002,9.96035]
[1778150114316,31.72,80704.72,203.4,0.83314,0.0002,9.97779]
[1778150116330,31.73,80702.45,203.4,0.83267,0.0002,9.99566]
[1778150117337,31.73,80694.29,203.4,0.83104,0.0002,10.05717]
[1778150119352,31.73,80692.08,203.4,0.83057,0.0002,10.07465]
[1778150121366,31.74,80690.32,203.4,0.8302,0.0002,10.08873]
[1778150124392,31.74,80694.72,203.4,0.83104,0.0002,10.05721]
[1778150126406,31.75,80697.74,203.4,0.8316,0.0002,10.03609]
[1778150128420,31.75,80702.78,203.4,0.83257,0.0002,9.99944]
[1778150129427,31.75,80704.88,203.4,0.83297,0.0002,9.98422]
[1778150130434,31.75,80707.31,203.4,0.83344,0.0002,9.96656]
[1778150131441,31.75,80710.57,203.4,0.83417,0.0002,9.93469]
[1778150132448,31.76,80719.28,203.4,0.83586,0.0002,9.87023]
[1778150133455,31.76,80722.62,203.4,0.8365,0.00019,9.84546]
[1778150135469,31.76,80723.12,203.4,0.83658,0.00019,9.84244]
[1778150137483,31.76,80725.26,203.4,0.83698,0.00019,9.82717]
[1778150139497,31.76,80731.03,203.4,0.83808,0.00019,9.78472]
[1778150141511,31.77,80733.88,203.4,0.8386,0.00019,9.76422]
[1778150145539,31.77,80736.39,203.4,0.83904,0.00019,9.74737]
[1778150147553,31.78,80738.4,203.4,0.8394,0.00019,9.73331]
[1778150152588,31.79,80739.82,203.4,0.83961,0.00019,9.72531]
[1778150155609,31.79,80741.63,203.4,0.83991,0.00019,9.71336]
[1778150156689,31.79,80743.38,203.4,0.84024,0.00019,9.70079]
[1778150160644,31.8,80745.75,203.4,0.84063,0.00019,9.68532]
[1778150162661,31.81,80743.54,203.4,0.84018,0.00019,9.70304]
[1778150167696,31.81,80746.06,203.4,0.84059,0.00019,9.68703]
[1778150172731,31.82,80747.09,203.4,0.84071,0.00019,9.6822]
[1778150175752,31.83,80752.6,203.4,0.84172,0.00019,9.64275]
[1778150176759,31.83,80761.36,203.4,0.84336,0.00019,9.57779]
[1778150178773,31.84,80762.78,203.4,0.84361,0.00019,9.56804]
[1778150183946,31.84,80762.69,203.4,0.84355,0.00019,9.57067]
[1778150184698,31.84,80762.69,203.4,0.84355,0.00019,9.57067]
[1778150184746,31.85,80765.08,203.4,0.84397,0.00019,9.55376]
[1778150184815,31.85,80770.35,203.4,0.84496,0.00019,9.51435]
[1778150189477,31.85,80768.37,203.4,0.84452,0.00019,9.53185]
[1778150189850,31.85,80772.3,203.4,0.84526,0.00019,9.50246]
[1778150191864,31.86,80774.65,203.4,0.84577,0.00019,9.47828]
[1778150194491,31.86,80776.35,203.4,0.84607,0.00019,9.46625]
[1778150194887,31.86,80782.23,203.4,0.84716,0.00019,9.42268]
[1778150196062,31.86,80785.32,203.4,0.84772,0.00019,9.39995]
[1778150196901,31.86,80782.71,203.4,0.84723,0.00019,9.41984]
[1778150198915,31.87,80780.71,203.4,0.84683,0.00019,9.43574]
[1778150203951,31.87,80780.84,203.4,0.84681,0.00019,9.43692]
[1778150206251,31.88,80777.26,203.4,0.84612,0.00019,9.46453]
[1778150206973,31.88,80773.66,203.4,0.84544,0.00019,9.49184]
[1778150209159,31.88,80771.16,203.4,0.84495,0.00019,9.51132]
[1778150211121,31.88,80769.16,203.4,0.84456,0.00019,9.52693]
[1778150212013,31.88,80755.18,203.4,0.84191,0.00019,9.63169]
[1778150215034,31.89,80753.76,203.4,0.84162,0.00019,9.64304]
[1778150220193,31.89,80753.51,203.4,0.84156,0.00019,9.64546]
[1778150221076,31.89,80750.99,203.4,0.84107,0.00019,9.66456]
[1778150222083,31.89,80753.83,203.4,0.84161,0.00019,9.64348]
[1778150225104,31.89,80755.7,203.4,0.84196,0.00019,9.62988]
[1778150226111,31.89,80757.56,203.4,0.84231,0.00019,9.61614]
[1778150231146,31.89,80761.78,203.4,0.84308,0.00019,9.58544]
[1778150236181,31.9,80762.79,203.4,0.84325,0.00019,9.5789]
[1778150240209,31.9,80767.69,203.4,0.84415,0.00019,9.5432]
[1778150242223,31.9,80770.13,203.4,0.8446,0.00019,9.52544]
[1778150244237,31.9,80777.21,203.4,0.84591,0.00019,9.47314]
[1778150249272,31.91,80772.78,203.4,0.84504,0.00019,9.50791]
[1778150254308,31.91,80773.53,203.4,0.84523,0.00019,9.49654]
[1778150259343,31.92,80773.96,203.4,0.84527,0.00019,9.49496]
[1778150264378,31.92,80773.84,203.4,0.8452,0.00019,9.4975]
[1778150265385,31.93,80775.97,203.4,0.84559,0.00019,9.48194]
[1778150270420,31.93,80777.37,203.4,0.84581,0.00019,9.4732]
[1778150276462,31.94,80777.89,203.4,0.84582,0.00019,9.47291]
[1778150279484,31.95,80772.09,203.4,0.84469,0.00019,9.51794]
[1778150280491,31.95,80769.39,203.4,0.84417,0.00019,9.53866]
[1778150282506,31.96,80763.58,203.4,0.84305,0.00019,9.58308]
[1778150283513,31.96,80755.58,203.4,0.84153,0.00019,9.6432]
[1778150286534,31.96,80756.21,203.4,0.84161,0.00019,9.64003]
[1778150290567,31.97,80754.2,203.4,0.84117,0.00019,9.65728]
[1778150294595,31.97,80757.48,203.4,0.84175,0.00019,9.63444]
[1778150295604,31.98,80761.04,203.4,0.84242,0.00019,9.60828]
[1778150296611,31.98,80765.87,203.4,0.84332,0.00019,9.57268]
[1778150297618,31.98,80768.66,203.4,0.84383,0.00019,9.5523]
[1778150299632,31.98,80766.44,203.4,0.84339,0.00019,9.56976]
[1778150304667,31.99,80768.28,203.4,0.84367,0.00019,9.55889]
[1778150309706,32.0,80768.37,203.4,0.84362,0.00019,9.56105]
[1778150313734,32.01,80765.37,203.4,0.84309,0.00019,9.57825]
[1778150318769,32.02,80766.14,203.4,0.84318,0.00019,9.57472]
[1778150323804,32.02,80768.15,203.4,0.8435,0.00019,9.56194]
[1778150328839,32.03,80770.48,203.4,0.84388,0.00019,9.54689]
[1778150333875,32.04,80771.13,203.4,0.84394,0.00019,9.54441]
[1778150339917,32.05,80772.94,203.4,0.84421,0.00019,9.53382]
[1778150340924,32.05,80778.75,203.4,0.84528,0.00019,9.49113]
[1778150344952,32.1,80780.72,203.4,0.84525,0.00019,9.49286]
[1778150349987,32.11,80780.59,203.4,0.84516,0.00019,9.49645]
[1778150355022,32.12,80780.95,203.4,0.84516,0.00019,9.49639]
[1778150358728,32.13,80782.22,203.4,0.84536,0.00019,9.48855]
[1778150359050,32.13,80784.78,203.4,0.84582,0.00019,9.47011]
[1778150361064,32.13,80786.82,203.4,0.84617,0.00019,9.45606]
[1778150362078,32.13,80793.78,203.4,0.84744,0.00018,9.40505]
[1778150366106,32.14,80795.09,203.4,0.84762,0.00018,9.39782]
[1778150371141,32.15,80794.26,203.4,0.84748,0.00018,9.39978]
[1778150377216,32.16,80794.88,203.4,0.84753,0.00018,9.39779]
[1778150377268,32.17,80800.19,203.4,0.84848,0.00018,9.35979]
[1778150378190,32.17,80802.59,203.4,0.8489,0.00018,9.34269]
[1778150379197,32.17,80804.83,203.4,0.84929,0.00018,9.32677]
[1778150382218,32.2,80805.61,203.4,0.84919,0.00018,9.33083]
[1778150383225,32.2,80809.47,203.4,0.84988,0.00018,9.3028]
[1778150388260,32.26,80810.86,203.4,0.84974,0.00018,9.30909]
[1778150393295,32.27,80812.64,203.4,0.84997,0.00018,9.29975]
[1778150397323,32.28,80810.87,203.4,0.84957,0.00018,9.31586]
[1778150402131,32.29,80811.87,203.4,0.84968,0.00018,9.31147]
[1778150402518,32.29,80811.87,203.4,0.84968,0.00018,9.31147]
[1778150408932,32.3,80811.16,203.4,0.84948,0.00018,9.31968]
[1778150408936,32.31,80813.33,203.4,0.8498,0.00018,9.30663]
[1778150409407,32.31,80816.91,203.4,0.85045,0.00018,9.28026]
[1778150410540,32.31,80816.91,203.4,0.85045,0.00018,9.28026]
[1778150410724,32.31,80816.91,203.4,0.85045,0.00018,9.28026]
[1778150410801,32.31,80819.62,203.4,0.8509,0.00018,9.26179]
[1778150412428,32.32,80810.77,203.4,0.84928,0.00018,9.32773]
[1778150413435,32.32,80808.91,203.4,0.84893,0.00018,9.34224]
[1778150414442,32.32,80810.93,203.4,0.84927,0.00018,9.32818]
[1778150415703,32.32,80810.93,203.4,0.84927,0.00018,9.32818]
[1778150415801,32.33,80811.97,203.4,0.84943,0.00018,9.32194]
[1778150421491,32.34,80812.3,203.4,0.8494,0.00018,9.32312]
[1778150426526,32.35,80813.12,203.4,0.84946,0.00018,9.3207]
[1778150433575,32.37,80814.05,203.4,0.8496,0.00018,9.31143]
[1778150438610,32.38,80815.03,203.4,0.84969,0.00018,9.30786]
[1778150443645,32.39,80816.14,203.4,0.8498,0.00018,9.30334]
[1778150448680,32.4,80816.67,203.4,0.84981,0.00018,9.30313]
[1778150454722,32.42,80817.21,203.4,0.8498,0.00018,9.30356]
[1778150459759,32.43,80817.36,203.4,0.84972,0.00018,9.30682]
[1778150460766,32.44,80820.84,203.4,0.85033,0.00018,9.28202]
[1778150462594,32.44,80821.25,203.4,0.85041,0.00018,9.27901]
[1778150462884,32.44,80831.39,203.4,0.85219,0.00018,9.20615]
[1778150463787,32.47,80833.96,203.4,0.8524,0.00018,9.19757]
[1778150464794,32.51,80833.57,203.4,0.85206,0.00018,9.2117]
[1778150465701,32.51,80833.57,203.4,0.85206,0.00018,9.2117]
[1778150465801,32.55,80833.78,203.4,0.85183,0.00018,9.2212]
[1778150468823,32.63,80840.55,203.4,0.8524,0.00018,9.19842]
[1778150471843,32.64,80838.47,203.4,0.852,0.00018,9.21469]
[1778150472850,32.64,80841.3,203.4,0.85249,0.00018,9.19466]
[1778150474864,32.65,80843.16,203.4,0.85278,0.00018,9.18286]
[1778150476878,32.65,80846.53,203.4,0.85334,0.00018,9.15952]
[1778150478892,32.65,80851.04,203.4,0.85411,0.00018,9.12796]
[1778150481913,32.66,80852.89,203.4,0.85439,0.00018,9.11628]
[1778150485941,32.67,80851.11,203.4,0.85404,0.00018,9.13098]
[1778150490976,32.67,80850.64,203.4,0.85392,0.00018,9.13567]
[1778150495007,32.67,80844.43,203.4,0.85291,0.00018,9.17397]
[1778150500040,32.67,80843.64,203.4,0.85276,0.00018,9.18018]
[1778150502054,32.67,80847.39,203.4,0.85341,0.00018,9.15306]
[1778150503063,32.67,80850.7,203.4,0.85399,0.00018,9.12908]
[1778150504070,32.67,80854.48,203.4,0.85466,0.00018,9.10171]
[1778150505077,32.67,80857.08,203.4,0.85511,0.00017,9.08296]
[1778150510112,32.68,80862.57,203.4,0.85604,0.00017,9.04409]
[1778150511127,32.68,80874.13,203.4,0.85804,0.00017,8.96037]
[1778150511365,32.68,80874.13,203.4,0.85804,0.00017,8.96037]
[1778150512129,32.68,80877.92,203.4,0.85868,0.00017,8.93315]
[1778150513136,32.68,80876.24,203.4,0.85839,0.00017,8.94572]
[1778150516157,32.68,80873.79,203.4,0.85794,0.00017,8.96472]
[1778150517164,32.69,80870.74,203.4,0.8574,0.00017,8.98727]
[1778150519178,32.69,80868.45,203.4,0.85699,0.00017,9.0046]
[1778150523206,32.69,80866.47,203.4,0.85661,0.00017,9.02025]
[1778150523276,32.69,80866.47,203.4,0.85661,0.00017,9.02025]
[1778150524214,32.69,80860.78,203.4,0.85562,0.00017,9.06187]
[1778150525220,32.69,80858.51,203.4,0.85521,0.00017,9.07867]
[1778150526578,32.7,80853.12,203.4,0.85426,0.00018,9.11811]
[1778150528241,32.7,80850.2,203.4,0.85374,0.00018,9.13975]
[1778150530257,32.7,80847.14,203.4,0.85319,0.00018,9.16229]
[1778150531266,32.7,80844.56,203.4,0.85273,0.00018,9.18117]
[1778150532271,32.7,80834.64,203.4,0.85097,0.00018,9.2537]
[1778150533278,32.7,80831.08,203.4,0.85032,0.00018,9.27996]
[1778150535292,32.7,80832.59,203.4,0.85058,0.00018,9.26955]
[1778150536299,32.7,80835.19,203.4,0.85104,0.00018,9.25085]
[1778150541334,32.71,80835.48,203.4,0.85106,0.00018,9.24992]
[1778150550397,32.71,80835.9,203.4,0.85108,0.00018,9.24907]
[1778150553419,32.72,80844.77,203.4,0.85274,0.00018,9.17758]
[1778150554425,32.72,80847.33,203.4,0.85319,0.00018,9.15897]
[1778150555432,32.72,80849.46,203.4,0.85356,0.00018,9.14348]
[1778150557446,32.72,80850.79,203.4,0.85379,0.00018,9.134]
[1778150559460,32.72,80853.97,203.4,0.85433,0.00018,9.11171]
[1778150560467,32.72,80856.86,203.4,0.85483,0.00017,9.09086]
[1778150565503,32.72,80855.95,203.4,0.85466,0.00018,9.09831]
[1778150568524,32.72,80854.23,203.4,0.85434,0.00018,9.11134]
[1778150570538,32.73,80850.35,203.4,0.85365,0.00018,9.13988]
[1778150572552,32.73,80846.51,203.4,0.85297,0.00018,9.16807]
[1778150573559,32.73,80848.28,203.4,0.85328,0.00018,9.15534]
[1778150578594,32.73,80847.56,203.4,0.85314,0.00018,9.16104]
[1778150581615,32.73,80851.4,203.4,0.85381,0.00018,9.13343]
[1778150583629,32.73,80853.69,203.4,0.85421,0.00018,9.11699]
[1778150585643,32.73,80855.34,203.4,0.85449,0.00018,9.10528]
[1778150586650,32.73,80858.11,203.4,0.85497,0.00017,9.08533]
[1778150590678,32.73,80860.26,203.4,0.85533,0.00017,9.07045]
[1778150595714,32.74,80861.34,203.4,0.85549,0.00017,9.06367]
[1778150596721,32.74,80863.53,203.4,0.85587,0.00017,9.04801]
[1778150600749,32.74,80866.33,203.4,0.85633,0.00017,9.02865]
[1778150601756,32.74,80871.88,203.4,0.85729,0.00017,8.98868]
[1778150604576,32.74,80871.76,203.4,0.85725,0.00017,8.99008]
[1778150604777,32.74,80878.72,203.4,0.85844,0.00017,8.94]
[1778150605784,32.75,80885.13,203.4,0.85954,0.00017,8.89393]
[1778150606791,32.75,80880.05,203.4,0.85866,0.00017,8.93103]
[1778150608663,32.75,80880.23,203.4,0.85868,0.00017,8.93012]
[1778150608805,32.75,80879.87,203.4,0.85861,0.00017,8.93313]
[1778150611485,32.75,80880.31,203.4,0.85866,0.00017,8.93075]
[1778150611700,32.75,80880.31,203.4,0.85866,0.00017,8.93075]
[1778150611827,32.75,80873.63,203.4,0.8576,0.00017,8.97204]
[1778150612834,32.75,80868.71,203.4,0.85674,0.00017,9.00808]
[1778150615855,32.76,80868.43,203.4,0.85667,0.00017,9.01114]
[1778150622341,32.76,80867.98,203.4,0.85656,0.00017,9.01554]
[1778150622907,32.76,80872.77,203.4,0.85737,0.00017,8.9817]
[1778150623918,32.77,80874.77,203.4,0.8577,0.00017,8.96778]
[1778150628953,32.77,80875.9,203.4,0.85786,0.00017,8.96108]
[1778150629696,32.77,80875.9,203.4,0.85786,0.00017,8.96108]
[1778150630138,32.77,80875.9,203.4,0.85786,0.00017,8.96108]
[1778150630664,32.77,80877.1,203.4,0.85806,0.00017,8.9527]
[1778150630967,32.77,80878.94,203.4,0.85837,0.00017,8.93969]
[1778150636005,32.78,80877.8,203.4,0.85814,0.00017,8.94957]
[1778150637009,32.78,80874.35,203.4,0.85753,0.00017,8.97486]
[1778150638016,32.78,80871.68,203.4,0.85707,0.00017,8.9945]
[1778150642277,32.78,80871.68,203.4,0.85705,0.00017,8.99529]
[1778150642304,32.78,80874.44,203.4,0.85752,0.00017,8.97558]
[1778150643128,32.78,80874.44,203.4,0.85752,0.00017,8.97558]
[1778150646105,32.79,80876.16,203.4,0.8578,0.00017,8.96396]
[1778150646179,32.79,80878.04,203.4,0.85811,0.00017,8.95068]
[1778150647653,32.79,80877.33,203.4,0.85798,0.00017,8.95611]
[1778150652119,32.79,80878.15,203.4,0.85809,0.00017,8.95141]
[1778150653123,32.79,80882.02,203.4,0.85874,0.00017,8.92405]
[1778150656144,32.8,80883.81,203.4,0.85903,0.00017,8.91213]
[1778150657151,32.8,80885.79,203.4,0.85936,0.00017,8.89817]
[1778150662186,32.8,80886.46,203.4,0.85943,0.00017,8.89525]
[1778150664200,32.81,80884.51,203.4,0.85908,0.00017,8.91012]
[1778150669235,32.81,80886.92,203.4,0.85944,0.00017,8.89454]
[1778150672256,32.82,80884.74,203.4,0.85914,0.00017,8.90395]
[1778150677291,32.82,80884.73,203.4,0.85909,0.00017,8.90588]
[1778150682327,32.83,80883.38,203.4,0.85882,0.00017,8.91745]
[1778150688369,32.84,80883.07,203.4,0.85872,0.00017,8.92178]
[1778150693404,32.84,80883.21,203.4,0.8587,0.00017,8.92248]
[1778150698439,32.85,80881.97,203.4,0.85845,0.00017,8.93314]
[1778150701460,32.85,80883.77,203.4,0.85873,0.00017,8.92113]
[1778150706495,32.86,80883.91,203.4,0.85872,0.00017,8.92181]
[1778150711530,32.86,80883.22,203.4,0.85856,0.00017,8.92847]
[1778150716566,32.87,80884.65,203.4,0.85877,0.00017,8.91979]
[1778150721600,32.87,80884.63,203.4,0.85873,0.00017,8.92162]
[1778150724621,32.87,80886.32,203.4,0.85899,0.00017,8.91044]
[1778150725628,32.88,80888.39,203.4,0.85934,0.00017,8.89586]
[1778150730663,32.88,80887.04,203.4,0.85906,0.00017,8.90739]
[1778150735698,32.89,80887.36,203.4,0.85917,0.00017,8.8994]
[1778150736705,32.89,80891.63,203.4,0.85989,0.00017,8.869]
[1778150739726,32.89,80887.81,203.4,0.85921,0.00017,8.89765]
[1778150743754,32.9,80889.83,203.4,0.85952,0.00017,8.8846]
[1778150745768,32.9,80893.81,203.4,0.86018,0.00017,8.85666]
[1778150750803,32.91,80894.77,203.4,0.8603,0.00017,8.85178]
[1778150756846,32.91,80895.71,203.4,0.8604,0.00017,8.84755]
[1778150758782,32.91,80896.33,203.4,0.8605,0.00017,8.84322]
[1778150760706,32.92,80898.21,203.4,0.86081,0.00017,8.82997]
[1778150764901,32.92,80901.23,203.4,0.86128,0.00017,8.81019]
[1778150765908,32.92,80902.75,203.4,0.86152,0.00017,8.79971]
[1778150768929,32.93,80899.93,203.4,0.86102,0.00017,8.82116]
[1778150769936,32.93,80898.18,203.4,0.86072,0.00017,8.83398]
[1778150774454,32.94,80896.02,203.4,0.86029,0.00017,8.85205]
[1778150774971,32.94,80894.31,203.4,0.86,0.00017,8.86434]
[1778150775978,32.94,80896.39,203.4,0.86035,0.00017,8.84987]
[1778150781015,32.94,80896.45,203.4,0.8603,0.00017,8.8518]
[1778150786050,32.95,80897.7,203.4,0.86046,0.00017,8.84519]
[1778150788064,32.96,80895.87,203.4,0.86013,0.00017,8.85929]
[1778150789072,32.96,80892.82,203.4,0.8596,0.00017,8.88169]
[1778150790079,32.96,80883.86,203.4,0.85806,0.00017,8.94659]
[1778150791086,32.96,80879.63,203.4,0.85741,0.00017,8.97]
[1778150792093,32.96,80872.3,203.4,0.85614,0.00017,9.02318]
[1778150793100,32.96,80869.78,203.4,0.8557,0.00017,9.04167]
[1778150794107,32.96,80870.06,203.4,0.85573,0.00017,9.0402]
[1778150795114,32.97,80867.96,203.4,0.85536,0.00017,9.0558]
[1778150796121,32.97,80864.64,203.4,0.85477,0.00017,9.08017]
[1778150796581,32.97,80864.64,203.4,0.85477,0.00017,9.08017]
[1778150796633,32.97,80864.64,203.4,0.85477,0.00017,9.08017]
[1778150797128,32.97,80853.29,203.4,0.85277,0.00018,9.16282]
[1778150798444,32.97,80848.39,203.4,0.8519,0.00018,9.19854]
[1778150799142,32.97,80840.16,203.4,0.85043,0.00018,9.25844]
[1778150801156,32.98,80840.53,203.4,0.85047,0.00018,9.25669]
[1778150802201,32.98,80840.53,203.4,0.85047,0.00018,9.25669]
[1778150802762,32.98,80840.18,203.4,0.8504,0.00018,9.25964]
[1778150803111,32.98,80840.18,203.4,0.8504,0.00018,9.25964]
[1778150803170,32.98,80836.05,203.4,0.84966,0.00018,9.28984]
[1778150804177,32.98,80840.76,203.4,0.85048,0.00018,9.25629]
[1778150808045,32.98,80839.37,203.4,0.85021,0.00018,9.26753]
[1778150808399,32.98,80839.37,203.4,0.85021,0.00018,9.26753]
[1778150808472,32.99,80835.83,203.4,0.84957,0.00018,9.29347]
[1778150812233,32.99,80837.91,203.4,0.8499,0.00018,9.27993]
[1778150813240,32.99,80840.25,203.4,0.85031,0.00018,9.26342]
[1778150815457,32.99,80839.67,203.4,0.8502,0.00018,9.26799]
[1778150816447,33.0,80839.53,203.4,0.85016,0.00018,9.2694]
[1778150816988,33.0,80838.3,203.4,0.84993,0.00018,9.27867]
[1778150817268,33.0,80834.13,203.4,0.84918,0.00018,9.30913]
[1778150818436,33.0,80834.13,203.4,0.84918,0.00018,9.30913]
[1778150818649,33.0,80834.87,203.4,0.8493,0.00018,9.30418]
[1778150819282,33.0,80832.46,203.4,0.84887,0.00018,9.3219]
[1778150821570,33.0,80831.94,203.4,0.84876,0.00018,9.32632]
[1778150822303,33.0,80834.63,203.4,0.84923,0.00018,9.30725]
[1778150824317,33.01,80832.43,203.4,0.84882,0.00018,9.32378]
[1778150825466,33.01,80832.43,203.4,0.84882,0.00018,9.32378]
[1778150826428,33.01,80832.55,203.4,0.84883,0.00018,9.32324]
[1778150827338,33.01,80835.16,203.4,0.84928,0.00018,9.30508]
[1778150829352,33.01,80837.26,203.4,0.84964,0.00018,9.29061]
[1778150832375,33.02,80842.24,203.4,0.8505,0.00018,9.25582]
[1778150833382,33.02,80844.0,203.4,0.8508,0.00018,9.24353]
[1778150835396,33.02,80846.52,203.4,0.85122,0.00018,9.22622]
[1778150836403,33.02,80851.11,203.4,0.85202,0.00018,9.1936]
[1778150837410,33.02,80854.16,203.4,0.85255,0.00018,9.1721]
[1778150840431,33.03,80856.62,203.4,0.85294,0.00018,9.15592]
[1778150841438,33.03,80851.94,203.4,0.85211,0.00018,9.19013]
[1778150844488,33.03,80854.04,203.4,0.85244,0.00018,9.17654]
[1778150845494,33.04,80855.73,203.4,0.85272,0.00018,9.16488]
[1778150847508,33.04,80853.57,203.4,0.85232,0.00018,9.18145]
[1778150849522,33.04,80851.07,203.4,0.85186,0.00018,9.20046]
[1778150851536,33.05,80845.82,203.4,0.851,0.00018,9.23172]
[1778150853550,33.05,80843.53,203.4,0.85058,0.00018,9.2491]
[1778150858585,33.06,80841.84,203.4,0.85023,0.00018,9.26335]
[1778150863620,33.06,80842.69,203.4,0.85033,0.00018,9.25921]
[1778150865624,33.06,80841.58,203.4,0.85012,0.00018,9.26758]
[1778150866641,33.07,80838.33,203.4,0.84953,0.00018,9.29174]
[1778150867975,33.07,80838.33,203.4,0.84953,0.00018,9.29174]
[1778150869609,33.07,80836.78,203.4,0.84923,0.00018,9.30366]
[1778150875090,33.07,80837.73,203.4,0.84937,0.00018,9.29818]
[1778150875705,33.08,80846.34,203.4,0.85087,0.00018,9.23729]
[1778150876969,33.08,80846.34,203.4,0.85087,0.00018,9.23729]
[1778150877687,33.08,80847.51,203.4,0.85107,0.00018,9.22922]
[1778150878725,33.08,80851.28,203.4,0.85171,0.00018,9.20289]
[1778150881747,33.09,80854.7,203.4,0.85228,0.00018,9.17966]
[1778150883761,33.09,80850.51,203.4,0.85152,0.00018,9.21069]
[1778150888796,33.1,80850.2,203.4,0.85141,0.00018,9.21523]
[1778150894838,33.11,80850.07,203.4,0.85132,0.00018,9.21885]
[1778150896852,33.11,80847.9,203.4,0.85092,0.00018,9.2353]
[1778150901887,33.12,80847.99,203.4,0.85089,0.00018,9.23672]
[1778150903788,33.12,80847.94,203.4,0.85087,0.00018,9.23748]
[1778150904908,33.12,80840.44,203.4,0.84952,0.00018,9.29216]
[1778150907171,33.12,80839.89,203.4,0.84941,0.00018,9.29652]
[1778150908151,33.12,80839.59,203.4,0.84934,0.00018,9.29941]
[1778150908897,33.12,80838.17,203.4,0.84909,0.00018,9.30961]
[1778150909943,33.13,80843.94,203.4,0.8501,0.00018,9.26884]
[1778150910951,33.13,80848.58,203.4,0.85091,0.00018,9.23584]
[1778150912964,33.13,80847.05,203.4,0.85072,0.00018,9.24]
[1778150913971,33.13,80849.5,203.4,0.85114,0.00018,9.22283]
[1778150915985,33.13,80847.82,203.4,0.85082,0.00018,9.23571]
[1778150923299,33.14,80847.18,203.4,0.85067,0.00018,9.24196]
[1778150923388,33.14,80844.8,203.4,0.85021,0.00018,9.26063]
[1778150923789,33.14,80844.8,203.4,0.85021,0.00018,9.26063]
[1778150924097,33.14,80844.8,203.4,0.85021,0.00018,9.26063]
[1778150924121,33.14,80842.64,203.4,0.84983,0.00018,9.27614]
[1778150924651,33.14,80842.64,203.4,0.84983,0.00018,9.27614]
[1778150925150,33.14,80842.64,203.4,0.84983,0.00018,9.27614]
[1778150925243,33.15,80840.05,203.4,0.84936,0.00018,9.29512]
[1778150926056,33.15,80837.2,203.4,0.84884,0.00018,9.31595]
[1778150931091,33.15,80836.4,203.4,0.84866,0.00018,9.32324]
[1778150931754,33.15,80836.4,203.4,0.84866,0.00018,9.32324]
[1778150934786,33.15,80836.72,203.4,0.8487,0.00018,9.32181]
[1778150935119,33.16,80833.47,203.4,0.84811,0.00018,9.34542]
[1778150936126,33.16,80831.64,203.4,0.84778,0.00018,9.35884]
[1778150937252,33.16,80831.64,203.4,0.84778,0.00018,9.35884]
[1778150939147,33.16,80836.31,203.4,0.84859,0.00018,9.32611]
[1778150941868,33.16,80837.17,203.4,0.84874,0.00018,9.32041]
[1778150942168,33.16,80833.83,203.4,0.84813,0.00018,9.34465]
[1778150944182,33.16,80831.69,203.4,0.84774,0.00018,9.36058]
[1778150946632,33.16,80831.09,203.4,0.84762,0.00018,9.36515]
[1778150947251,33.17,80830.82,203.4,0.84757,0.00018,9.36733]
[1778150948277,33.17,80830.74,203.4,0.84754,0.00018,9.36836]
[1778150948330,33.17,80830.74,203.4,0.84754,0.00018,9.36836]
[1778150949219,33.17,80828.97,203.4,0.84722,0.00018,9.38129]
[1778150950226,33.17,80826.52,203.4,0.84678,0.00018,9.39909]
[1778150951233,33.17,80824.35,203.4,0.84638,0.00018,9.41487]
[1778150954254,33.17,80828.46,203.4,0.84711,0.00018,9.38592]
[1778150957275,33.17,80826.51,203.4,0.84675,0.00018,9.40039]
[1778150962310,33.18,80829.04,203.4,0.84717,0.00018,9.38336]
[1778150963317,33.18,80832.35,203.4,0.84776,0.00018,9.35981]
[1778150964324,33.18,80834.83,203.4,0.8482,0.00018,9.34222]
[1778150967345,33.18,80837.67,203.4,0.84868,0.00018,9.3226]
[1778150969359,33.18,80839.79,203.4,0.84905,0.00018,9.30793]
[1778150974396,33.19,80838.66,203.4,0.8489,0.00018,9.31003]
[1778150978425,33.19,80835.72,203.4,0.84835,0.00018,9.33229]
[1778150979432,33.19,80832.49,203.4,0.84777,0.00018,9.35574]
[1778150980439,33.19,80830.5,203.4,0.84741,0.00018,9.37027]
[1778150982453,33.19,80828.65,203.4,0.84707,0.00018,9.38397]
[1778150988495,33.2,80826.3,203.4,0.84662,0.00018,9.40196]
[1778150989502,33.2,80824.19,203.4,0.84623,0.00018,9.41726]
[1778150995545,33.2,80824.31,203.4,0.84623,0.00018,9.41729]
[1778150997559,33.2,80826.14,203.4,0.84655,0.00018,9.40446]
[1778151002594,33.21,80825.55,203.4,0.84643,0.00018,9.40951]
[1778151003601,33.21,80815.27,203.4,0.84457,0.00018,9.48336]
[1778151005615,33.21,80813.72,203.4,0.84428,0.00018,9.49468]
[1778151010650,33.21,80815.46,203.4,0.84459,0.00018,9.48244]
[1778151015688,33.21,80815.13,203.4,0.84453,0.00018,9.48506]
[1778151021732,33.21,80818.73,203.4,0.84517,0.00018,9.45958]
[1778151026767,33.21,80819.07,203.4,0.84522,0.00018,9.45753]
[1778151031804,33.21,80818.92,203.4,0.84528,0.00018,9.45153]
[1778151034825,33.21,80822.68,203.4,0.84595,0.00018,9.42487]
[1778151035832,33.21,80824.63,203.4,0.8463,0.00018,9.41099]
[1778151037846,33.22,80822.78,203.4,0.84596,0.00018,9.42447]
[1778151042881,33.22,80822.57,203.4,0.8459,0.00018,9.42668]
[1778151047916,33.22,80822.27,203.4,0.84583,0.00018,9.42947]
[1778151052951,33.22,80823.6,203.4,0.84606,0.00018,9.42056]
[1778151054965,33.22,80821.61,203.4,0.84569,0.00018,9.43506]
[1778151060000,33.22,80822.24,203.4,0.84579,0.00018,9.43115]
[1778151065035,33.23,80819.76,203.4,0.84533,0.00018,9.44954]
[1778151071077,33.23,80820.38,203.4,0.84543,0.00018,9.4457]
[1778151077119,33.23,80820.32,203.4,0.8454,0.00018,9.44673]
[1778151082154,33.23,80821.25,203.4,0.84556,0.00018,9.44056]
[1778151088196,33.24,80814.74,203.4,0.84437,0.00018,9.48781]
[1778151090210,33.24,80821.54,203.4,0.84559,0.00018,9.43932]
[1778151093231,33.24,80826.53,203.4,0.84657,0.00018,9.39628]
[1778151094666,33.24,80826.53,203.4,0.84657,0.00018,9.39628]
[1778151094767,33.24,80831.4,203.4,0.84744,0.00018,9.36165]
[1778151095245,33.24,80837.81,203.4,0.84858,0.00018,9.31576]
[1778151098266,33.24,80839.79,203.4,0.84892,0.00018,9.30224]
[1778151103302,33.24,80840.15,203.4,0.84895,0.00018,9.30108]
[1778151105316,33.25,80843.76,203.4,0.84957,0.00018,9.27584]
[1778151106323,33.25,80849.06,203.4,0.8505,0.00018,9.23822]
[1778151107330,33.25,80854.12,203.4,0.85138,0.00018,9.20232]
[1778151110351,33.25,80850.79,203.4,0.85077,0.00018,9.22725]
[1778151111358,33.25,80846.2,203.4,0.84995,0.00018,9.26051]
[1778151116393,33.26,80845.77,203.4,0.84983,0.00018,9.26536]
[1778151119414,33.26,80842.09,203.4,0.84916,0.00018,9.29266]
[1778151122435,33.27,80844.39,203.4,0.84954,0.00018,9.27717]
[1778151125456,33.27,80847.47,203.4,0.85006,0.00018,9.2564]
[1778151128481,33.27,80851.1,203.4,0.85067,0.00018,9.23144]
[1778151131502,33.28,80846.49,203.4,0.84983,0.00018,9.26552]
[1778151132509,33.28,80843.68,203.4,0.84933,0.00018,9.28598]
[1778151133516,33.28,80840.76,203.4,0.8488,0.00018,9.30718]
[1778151134523,33.28,80836.1,203.4,0.84796,0.00018,9.3408]
[1778151135530,33.28,80832.87,203.4,0.84738,0.00018,9.36417]
[1778151135992,33.28,80832.87,203.4,0.84738,0.00018,9.36417]
[1778151136537,33.28,80829.69,203.4,0.84681,0.00018,9.38713]
[1778151137544,33.28,80827.17,203.4,0.84635,0.00018,9.40535]
[1778151139558,33.28,80829.59,203.4,0.84678,0.00018,9.38836]
[1778151144593,33.29,80829.4,203.4,0.84672,0.00018,9.39051]
[1778151149628,33.29,80829.23,203.4,0.84667,0.00018,9.39252]
[1778151154663,33.29,80830.0,203.4,0.84689,0.00018,9.38029]
[1778151157684,33.29,80827.67,203.4,0.84646,0.00018,9.39744]
[1778151162719,33.3,80825.84,203.4,0.84611,0.00018,9.41127]
[1778151163726,33.3,80824.13,203.4,0.8458,0.00018,9.42364]
[1778151168763,33.3,80823.49,203.4,0.84567,0.00018,9.42877]
[1778151172791,33.3,80825.44,203.4,0.84601,0.00018,9.41528]
[1778151177826,33.3,80825.96,203.4,0.84609,0.00018,9.41217]
[1778151182861,33.31,80826.53,203.4,0.84618,0.00018,9.40873]
[1778151187896,33.31,80824.93,203.4,0.84587,0.00018,9.42083]
[1778151189910,33.31,80826.65,203.4,0.84617,0.00018,9.40879]
[1778151190917,33.31,80831.13,203.4,0.84697,0.00018,9.37689]
[1778151191924,33.31,80833.32,203.4,0.84736,0.00018,9.36136]
[1778151196960,33.31,80831.65,203.4,0.84704,0.00018,9.37416]
[1778151199980,33.31,80826.27,203.4,0.84607,0.00018,9.41313]
[1778151205015,33.32,80826.97,203.4,0.84617,0.00018,9.40882]
[1778151210051,33.32,80827.84,203.4,0.84631,0.00018,9.40325]
[1778151214079,33.32,80824.43,203.4,0.84578,0.00018,9.42065]
[1778151215104,33.32,80821.96,203.4,0.84533,0.00018,9.43843]
[1778151216111,33.32,80823.83,203.4,0.84567,0.00018,9.42522]
[1778151218125,33.32,80821.43,203.4,0.84523,0.00018,9.44256]
[1778151223160,33.32,80820.64,203.4,0.84508,0.00018,9.44863]
[1778151224167,33.32,80818.39,203.4,0.84467,0.00018,9.46477]
[1778151226181,33.32,80820.89,203.4,0.84512,0.00018,9.44706]
[1778151229202,33.33,80822.85,203.4,0.84547,0.00018,9.43324]
[1778151231216,33.33,80824.62,203.4,0.84578,0.00018,9.42077]
[1778151232223,33.33,80830.2,203.4,0.84678,0.00018,9.38101]
[1778151234238,33.33,80831.99,203.4,0.84709,0.00018,9.36843]
[1778151239273,33.33,80831.01,203.4,0.8469,0.00018,9.37628]
[1778151241159,33.33,80831.3,203.4,0.84694,0.00018,9.37438]
[1778151241287,33.33,80835.11,203.4,0.84762,0.00018,9.34735]
[1778151242294,33.33,80843.78,203.4,0.84916,0.00018,9.28563]
[1778151244308,33.33,80845.5,203.4,0.84945,0.00018,9.27374]
[1778151249344,33.34,80844.63,203.4,0.84926,0.00018,9.28143]
[1778151251667,33.34,80844.15,203.4,0.84917,0.00018,9.28515]
[1778151252081,33.34,80844.68,203.4,0.84925,0.00018,9.28195]
[1778151252365,33.34,80842.75,203.4,0.84891,0.00018,9.29572]
[1778151257401,33.35,80842.57,203.4,0.84884,0.00018,9.29839]
[1778151262436,33.35,80842.94,203.4,0.84887,0.00018,9.29709]
[1778151267471,33.35,80843.28,203.4,0.8489,0.00018,9.29602]
[1778151270482,33.36,80842.45,203.4,0.84874,0.00018,9.30249]
[1778151270931,33.36,80842.45,203.4,0.84874,0.00018,9.30249]
[1778151277541,33.36,80843.67,203.4,0.849,0.00018,9.28844]
[1778151279555,33.37,80845.78,203.4,0.84936,0.00018,9.27394]
[1778151280562,33.37,80847.52,203.4,0.84966,0.00018,9.26182]
[1778151283583,33.37,80849.99,203.4,0.85007,0.00018,9.2451]
[1778151288618,33.38,80848.94,203.4,0.84985,0.00018,9.25422]
[1778151295667,33.38,80848.64,203.4,0.84973,0.00018,9.25892]
[1778151300567,33.39,80849.07,203.4,0.84978,0.00018,9.25712]
[1778151300916,33.39,80849.07,203.4,0.84978,0.00018,9.25712]
[1778151300702,33.39,80847.21,203.4,0.84944,0.00018,9.27069]
[1778151301709,33.39,80845.42,203.4,0.84912,0.00018,9.28376]
[1778151306744,33.39,80852.64,203.4,0.85036,0.00018,9.23348]
[1778151307211,33.39,80852.64,203.4,0.85036,0.00018,9.23348]
[1778151307548,33.39,80852.64,203.4,0.85036,0.00018,9.23348]
[1778151307947,33.39,80852.64,203.4,0.85036,0.00018,9.23348]
[1778151307992,33.39,80852.64,203.4,0.85036,0.00018,9.23348]
[1778151307751,33.39,80849.13,203.4,0.84974,0.00018,9.25849]
[1778151311535,33.4,80849.54,203.4,0.84981,0.00018,9.25578]
[1778151311779,33.4,80846.08,203.4,0.8492,0.00018,9.28048]
[1778151312786,33.4,80839.52,203.4,0.84803,0.00018,9.32753]
[1778151314800,33.4,80838.22,203.4,0.84779,0.00018,9.33729]
[1778151316814,33.4,80840.57,203.4,0.84819,0.00018,9.32097]
[1778151317051,33.4,80840.57,203.4,0.84819,0.00018,9.32097]
[1778151317821,33.4,80841.55,203.4,0.84836,0.00018,9.31415]
[1778151318203,33.4,80841.55,203.4,0.84836,0.00018,9.31415]
[1778151320700,33.4,80841.8,203.4,0.8484,0.00018,9.31276]
[1778151324382,33.4,80841.22,203.4,0.84828,0.00018,9.31729]
[1778151328898,33.41,80838.08,203.4,0.84769,0.00018,9.34103]
[1778151333936,33.41,80837.66,203.4,0.84769,0.00018,9.33734]
[1778151336131,33.41,80837.55,203.4,0.84766,0.00018,9.33845]
[1778151337738,33.41,80836.73,203.4,0.84751,0.00018,9.34445]
[1778151342999,33.42,80838.2,203.4,0.84775,0.00018,9.33495]
[1778151348034,33.42,80838.94,203.4,0.84786,0.00018,9.33052]
[1778151353069,33.42,80838.94,203.4,0.84784,0.00018,9.33136]
[1778151358104,33.42,80839.25,203.4,0.84788,0.00018,9.32998]
[1778151360118,33.43,80842.91,203.4,0.84852,0.00018,9.30427]
[1778151364146,33.43,80844.47,203.4,0.84878,0.00018,9.29394]
[1778151368175,33.43,80842.72,203.4,0.84844,0.00018,9.30726]
[1778151373045,33.43,80841.53,203.4,0.84822,0.00018,9.31618]
[1778151372203,33.43,80839.62,203.4,0.84787,0.00018,9.33016]
[1778151373210,33.43,80852.47,203.4,0.85014,0.00018,9.23892]
[1778151374217,33.43,80857.58,203.4,0.85104,0.00018,9.20247]
[1778151376231,33.43,80856.13,203.4,0.85079,0.00018,9.21265]
[1778151381266,33.44,80857.01,203.4,0.85093,0.00018,9.20702]
[1778151390330,33.44,80857.16,203.4,0.85089,0.00018,9.20845]
[1778151395364,33.45,80857.78,203.4,0.85106,0.00018,9.1979]
[1778151396371,33.45,80859.37,203.4,0.85133,0.00017,9.18688]
[1778151401406,33.46,80859.38,203.4,0.8513,0.00017,9.18827]
[1778151406442,33.46,80860.53,203.4,0.85146,0.00017,9.18157]
[1778151407449,33.46,80862.75,203.4,0.85184,0.00017,9.16609]
[1778151412484,33.47,80862.2,203.4,0.85171,0.00017,9.17157]
[1778151414498,33.47,80859.81,203.4,0.85128,0.00017,9.18918]
[1778151419533,33.47,80860.91,203.4,0.85143,0.00017,9.18288]
[1778151423001,33.48,80860.66,203.4,0.85138,0.00017,9.18525]
[1778151423381,33.48,80860.2,203.4,0.85128,0.00017,9.18911]
[1778151424078,33.48,80860.2,203.4,0.85128,0.00017,9.18911]
[1778151423561,33.48,80854.96,203.4,0.85036,0.00018,9.22633]
[1778151424819,33.48,80854.96,203.4,0.85036,0.00018,9.22633]
[1778151432624,33.49,80851.69,203.4,0.84974,0.00018,9.25165]
[1778151433631,33.49,80854.17,203.4,0.85017,0.00018,9.23425]
[1778151438666,33.49,80853.65,203.4,0.85005,0.00018,9.239]
[1778151440680,33.49,80855.94,203.4,0.85044,0.00018,9.22318]
[1778151445715,33.5,80856.42,203.4,0.8505,0.00018,9.22094]
[1778151450750,33.5,80855.02,203.4,0.85023,0.00018,9.23184]
[1778151453011,33.5,80854.88,203.4,0.8503,0.00018,9.2253]
[1778151453107,33.5,80852.12,203.4,0.8498,0.00018,9.24541]
[1778151456340,33.5,80850.7,203.4,0.84955,0.00018,9.25552]
[1778151459813,33.5,80847.56,203.4,0.849,0.00018,9.27776]
[1778151461576,33.5,80847.45,203.4,0.84898,0.00018,9.27852]
[1778151463353,33.5,80846.51,203.4,0.8488,0.00018,9.28572]
[1778151468876,33.51,80846.24,203.4,0.84872,0.00018,9.2891]
[1778151473911,33.51,80846.13,203.4,0.84867,0.00018,9.29109]
[1778151478946,33.52,80846.12,203.4,0.84864,0.00018,9.29235]
[1778151483981,33.52,80845.95,203.4,0.84858,0.00018,9.29473]
[1778151489016,33.52,80846.23,203.4,0.8486,0.00018,9.29391]
[1778151493044,33.53,80848.56,203.4,0.84899,0.00018,9.2783]
[1778151498079,33.53,80848.2,203.4,0.8489,0.00018,9.28205]
[1778151503114,33.53,80848.76,203.4,0.84897,0.00018,9.2793]
[1778151508149,33.54,80848.12,203.4,0.84882,0.00018,9.28508]
[1778151509156,33.54,80845.45,203.4,0.84834,0.00018,9.30426]
[1778151509941,33.54,80845.45,203.4,0.84834,0.00018,9.30426]
[1778151511170,33.54,80841.05,203.4,0.84765,0.00018,9.3284]
[1778151518219,33.55,80840.21,203.4,0.84747,0.00018,9.33561]
[1778151524262,33.55,80841.93,203.4,0.84775,0.00018,9.32441]
[1778151525268,33.55,80845.74,203.4,0.84842,0.00018,9.29756]
[1778151526275,33.55,80847.58,203.4,0.84874,0.00018,9.28469]
[1778151528289,33.55,80845.63,203.4,0.84839,0.00018,9.29892]
[1778151533324,33.56,80847.55,203.4,0.8487,0.00018,9.28642]
[1778151538359,33.56,80847.33,203.4,0.84863,0.00018,9.28911]
[1778151542387,33.56,80845.65,203.4,0.84831,0.00018,9.30193]
[1778151544401,33.56,80842.37,203.4,0.84772,0.00018,9.32561]
[1778151546415,33.57,80844.54,203.4,0.8481,0.00018,9.31064]
[1778151549436,33.57,80846.79,203.4,0.84848,0.00018,9.29526]
[1778151554471,33.57,80849.94,203.4,0.84901,0.00018,9.27402]
[1778151559506,33.58,80850.55,203.4,0.84909,0.00018,9.27089]
[1778151565548,33.58,80850.79,203.4,0.84909,0.00018,9.2707]
[1778151568569,33.58,80848.86,203.4,0.84873,0.00018,9.28512]
[1778151569576,33.58,80856.62,203.4,0.8501,0.00018,9.23015]
[1778151570792,33.58,80856.62,203.4,0.8501,0.00018,9.23015]
[1778151571590,33.58,80860.01,203.4,0.85079,0.00017,9.19857]
[1778151575177,33.58,80860.13,203.4,0.85081,0.00017,9.19777]
[1778151575743,33.58,80860.56,203.4,0.85088,0.00017,9.19495]
[1778151575831,33.58,80862.35,203.4,0.85119,0.00017,9.18228]
[1778151579646,33.59,80860.53,203.4,0.85086,0.00017,9.19553]
[1778151584682,33.59,80860.54,203.4,0.85085,0.00017,9.1959]
[1778151589719,33.59,80860.1,203.4,0.85077,0.00017,9.19943]
[1778151594243,33.59,80860.08,203.4,0.85076,0.00017,9.19981]
[1778151594754,33.59,80857.61,203.4,0.85032,0.00018,9.21745]
[1778151598176,33.59,80856.72,203.4,0.85016,0.00018,9.2239]
[1778151598229,33.59,80856.72,203.4,0.85016,0.00018,9.2239]
[1778151598782,33.59,80854.03,203.4,0.84969,0.00018,9.24305]
[1778151600198,33.59,80854.03,203.4,0.84969,0.00018,9.24305]
[1778151600796,33.59,80862.11,203.4,0.8511,0.00017,9.18594]
[1778151601803,33.59,80867.82,203.4,0.85209,0.00017,9.14555]
[1778151604828,33.59,80869.69,203.4,0.85241,0.00017,9.13247]
[1778151605945,33.59,80869.69,203.4,0.85241,0.00017,9.13247]
[1778151606028,33.59,80863.96,203.4,0.85142,0.00017,9.17304]
[1778151606380,33.59,80863.96,203.4,0.85142,0.00017,9.17304]
[1778151606843,33.59,80861.13,203.4,0.85092,0.00017,9.19307]
[1778151611888,33.59,80863.28,203.4,0.85131,0.00017,9.17717]
[1778151612891,33.59,80867.23,203.4,0.85201,0.00017,9.14906]
[1778151613898,33.59,80862.89,203.4,0.85125,0.00017,9.17962]
[1778151618935,33.59,80862.78,203.4,0.85125,0.00017,9.17973]
[1778151623969,33.58,80861.24,203.4,0.851,0.00017,9.18993]
[1778151629004,33.58,80860.42,203.4,0.85088,0.00017,9.19483]
[1778151631018,33.58,80857.14,203.4,0.85041,0.00018,9.21021]
[1778151635047,33.58,80864.07,203.4,0.85163,0.00017,9.16045]
[1778151636054,33.58,80865.69,203.4,0.85192,0.00017,9.14898]
[1778151638068,33.58,80867.95,203.4,0.85232,0.00017,9.13259]
[1778151642096,33.57,80866.1,203.4,0.852,0.00017,9.14535]
[1778151649145,33.57,80866.82,203.4,0.85214,0.00017,9.13963]
[1778151652166,33.57,80865.29,203.4,0.85189,0.00017,9.15018]
[1778151657205,33.57,80863.46,203.4,0.85158,0.00017,9.16267]
[1778151658212,33.57,80861.28,203.4,0.8512,0.00017,9.17801]
[1778151662240,33.57,80863.16,203.4,0.85153,0.00017,9.16465]
[1778151667276,33.57,80861.82,203.4,0.85129,0.00017,9.17445]
[1778151671305,33.57,80860.03,203.4,0.85099,0.00017,9.1866]
[1778151676339,33.57,80858.98,203.4,0.85082,0.00017,9.19333]
[1778151677134,33.57,80858.98,203.4,0.85082,0.00017,9.19333]
[1778151679989,33.56,80858.13,203.4,0.85068,0.00018,9.19889]
[1778151682541,33.56,80857.32,203.4,0.85055,0.00018,9.20414]
[1778151683388,33.56,80849.17,203.4,0.84912,0.00018,9.26196]
[1778151687416,33.56,80846.44,203.4,0.84866,0.00018,9.28061]
[1778151688423,33.56,80842.62,203.4,0.84798,0.00018,9.3077]
[1778151691444,33.56,80841.33,203.4,0.84785,0.00018,9.30926]
[1778151694465,33.56,80836.16,203.4,0.84693,0.00018,9.34577]
[1778151696479,33.56,80831.33,203.4,0.84607,0.00018,9.37992]
[1778151697486,33.56,80839.24,203.4,0.84748,0.00018,9.32397]
[1778151698493,33.56,80842.53,203.4,0.84806,0.00018,9.30078]
[1778151700507,33.56,80844.98,203.4,0.84849,0.00018,9.28369]
[1778151703528,33.56,80842.85,203.4,0.84809,0.00018,9.29943]
[1778151708563,33.57,80842.63,203.4,0.84804,0.00018,9.30178]
[1778151710577,33.57,80840.95,203.4,0.84774,0.00018,9.31356]
[1778151712591,33.57,80842.84,203.4,0.84808,0.00018,9.30006]
[1778151717626,33.56,80843.37,203.4,0.84818,0.00018,9.29602]
[1778151722662,33.56,80844.7,203.4,0.84842,0.00018,9.28635]
[1778151724675,33.56,80848.41,203.4,0.84908,0.00018,9.25997]
[1778151725682,33.56,80851.79,203.4,0.84967,0.00018,9.23598]
[1778151726689,33.56,80853.37,203.4,0.84995,0.00018,9.22472]
[1778151730717,33.56,80855.58,203.4,0.85034,0.00018,9.20903]
[1778151735752,33.56,80857.64,203.4,0.8507,0.00018,9.19455]
[1778151740787,33.56,80859.98,203.4,0.8511,0.00017,9.17816]
[1778151744679,33.56,80860.36,203.4,0.85117,0.00017,9.17566]
[1778151744815,33.57,80863.03,203.4,0.85163,0.00017,9.15682]
[1778151747774,33.57,80862.35,203.4,0.85151,0.00017,9.16179]
[1778151747836,33.57,80857.29,203.4,0.85063,0.00018,9.19752]
[1778151748843,33.56,80849.43,203.4,0.84925,0.00018,9.25311]
[1778151751865,33.56,80853.5,203.4,0.85007,0.00018,9.21621]
[1778151752871,33.56,80856.08,203.4,0.85053,0.00018,9.1977]
[1778151755846,33.56,80856.07,203.4,0.85054,0.00018,9.19736]
[1778151756899,33.56,80864.65,203.4,0.85204,0.00017,9.13626]
[1778151761934,33.56,80863.76,203.4,0.8519,0.00017,9.14199]
[1778151763948,33.56,80872.42,203.4,0.85341,0.00017,9.0805]
[1778151764983,33.56,80880.52,203.4,0.85481,0.00017,9.02307]
[1778151765741,33.56,80880.52,203.4,0.85481,0.00017,9.02307]
[1778151765962,33.56,80887.94,203.4,0.85608,0.00017,8.97071]
[1778151766637,33.56,80887.94,203.4,0.85608,0.00017,8.97071]
[1778151766969,33.56,80903.89,203.4,0.85879,0.00017,8.85798]
[1778151768201,33.56,80903.89,203.4,0.85879,0.00017,8.85798]
[1778151768300,33.56,80913.01,203.4,0.86032,0.00017,8.79341]
[1778151769335,33.56,80910.93,203.4,0.85997,0.00017,8.80809]
[1778151769990,33.56,80916.16,203.4,0.86085,0.00017,8.77119]
[1778151770997,33.56,80918.76,203.4,0.86128,0.00017,8.75296]
[1778151773014,33.56,80915.97,203.4,0.86081,0.00017,8.77284]
[1778151774021,33.56,80907.67,203.4,0.85942,0.00017,8.83155]
[1778151775028,33.56,80903.25,203.4,0.85867,0.00017,8.8629]
[1778151777042,33.56,80904.04,203.4,0.8588,0.00017,8.85749]
[1778151780063,33.56,80908.64,203.4,0.85957,0.00017,8.82501]
[1778151785098,33.56,80908.27,203.4,0.85951,0.00017,8.82781]
[1778151786105,33.56,80911.52,203.4,0.86005,0.00017,8.80493]
[1778151787112,33.56,80913.35,203.4,0.86035,0.00017,8.79206]
[1778151789126,33.56,80911.89,203.4,0.86011,0.00017,8.80248]
[1778151791140,33.56,80920.73,203.4,0.86158,0.00017,8.74034]
[1778151792147,33.56,80917.31,203.4,0.86101,0.00017,8.76454]
[1778151793154,33.56,80914.21,203.4,0.86049,0.00017,8.78648]
[1778151795168,33.56,80918.12,203.4,0.86113,0.00017,8.75922]
[1778151798189,33.56,80920.66,203.4,0.86154,0.00017,8.74183]
[1778151801211,33.57,80922.65,203.4,0.86186,0.00017,8.72831]
[1778151802217,33.57,80925.74,203.4,0.86237,0.00017,8.70667]
[1778151803224,33.57,80927.25,203.4,0.86262,0.00017,8.69619]
[1778151804778,33.57,80926.96,203.4,0.86257,0.00017,8.69841]
[1778151804825,33.57,80926.96,203.4,0.86257,0.00017,8.69841]
[1778151805351,33.57,80926.96,203.4,0.86257,0.00017,8.69841]
[1778151805396,33.57,80948.5,203.4,0.8661,0.00016,8.54693]
[1778151805918,33.57,80948.5,203.4,0.8661,0.00016,8.54693]
[1778151806017,33.57,80948.5,203.4,0.8661,0.00016,8.54693]
[1778151806245,33.57,80944.94,203.4,0.86552,0.00016,8.57187]
[1778151807252,33.57,80933.05,203.4,0.86356,0.00016,8.65587]
[1778151808927,33.57,80932.09,203.4,0.8634,0.00016,8.66276]
[1778151809266,33.57,80932.15,203.4,0.86341,0.00016,8.66236]
[1778151811280,33.57,80935.73,203.4,0.86409,0.00016,8.62967]
[1778151812287,33.57,80940.8,203.4,0.86492,0.00016,8.59405]
[1778151814301,33.57,80926.7,203.4,0.8626,0.00017,8.69364]
[1778151815308,33.57,80921.14,203.4,0.86167,0.00017,8.73289]
[1778151816315,33.57,80917.02,203.4,0.86098,0.00017,8.76212]
[1778151817322,33.57,80932.3,203.4,0.86351,0.00016,8.65464]
[1778151818329,33.57,80928.73,203.4,0.86292,0.00017,8.67987]
[1778151819336,33.57,80924.23,203.4,0.86217,0.00017,8.7118]
[1778151820343,33.57,80927.63,203.4,0.86273,0.00017,8.68807]
[1778151821350,33.57,80931.13,203.4,0.8633,0.00016,8.66361]
[1778151822357,33.58,80934.33,203.4,0.86382,0.00016,8.64129]
[1778151823364,33.58,80932.55,203.4,0.86353,0.00016,8.65405]
[1778151824371,33.58,80928.86,203.4,0.86291,0.00017,8.68028]
[1778151828399,33.58,80920.99,203.4,0.86159,0.00017,8.73656]
[1778151829406,33.58,80918.06,203.4,0.86109,0.00017,8.75741]
[1778151831422,33.58,80920.98,203.4,0.86157,0.00017,8.73707]
[1778151832428,33.58,80926.8,203.4,0.86254,0.00017,8.69621]
[1778151833435,33.58,80928.53,203.4,0.86282,0.00017,8.68416]
[1778151834442,33.58,80935.36,203.4,0.86394,0.00016,8.63632]
[1778151835452,33.58,80936.87,203.4,0.86418,0.00016,8.62591]
[1778151838471,33.59,80939.85,203.4,0.86465,0.00016,8.60582]
[1778151840484,33.59,80937.27,203.4,0.86422,0.00016,8.62457]
[1778151841491,33.59,80938.94,203.4,0.86448,0.00016,8.61315]
[1778151843505,33.59,80936.83,203.4,0.86413,0.00016,8.62811]
[1778151846527,33.59,80942.86,203.4,0.86511,0.00016,8.58614]
[1778151847534,33.59,80946.96,203.4,0.86578,0.00016,8.5574]
[1778151848541,33.59,80948.88,203.4,0.86609,0.00016,8.54404]
[1778151851562,33.59,80950.73,203.4,0.86638,0.00016,8.53156]
[1778151852569,33.59,80955.3,203.4,0.86711,0.00016,8.4997]
[1778151855387,33.59,80956.18,203.4,0.86725,0.00016,8.49372]
[1778151855590,33.6,80963.74,203.4,0.86846,0.00016,8.44119]
[1778151856978,33.6,80966.38,203.4,0.86887,0.00016,8.42294]
[1778151858611,33.6,80968.02,203.4,0.86912,0.00016,8.4121]
[1778151862639,33.6,80966.4,203.4,0.86883,0.00016,8.42483]
[1778151864653,33.61,80963.19,203.4,0.8683,0.00016,8.44798]
[1778151869688,33.61,80962.9,203.4,0.86822,0.00016,8.4516]
[1778151871702,33.61,80960.7,203.4,0.86795,0.00016,8.46009]
[1778151876737,33.62,80959.55,203.4,0.86773,0.00016,8.46957]
[1778151881772,33.62,80960.56,203.4,0.86786,0.00016,8.46382]
[1778151884793,33.62,80958.97,203.4,0.86759,0.00016,8.47575]
[1778151887815,33.63,80960.82,203.4,0.86787,0.00016,8.46359]
[1778151888822,33.63,80962.93,203.4,0.8682,0.00016,8.44908]
[1778151893893,33.63,80963.85,203.4,0.86832,0.00016,8.44378]
[1778151894516,33.63,80967.52,203.4,0.8689,0.00016,8.41871]
[1778151895215,33.63,80973.49,203.4,0.86985,0.00016,8.377]
[1778151895871,33.63,80971.17,203.4,0.86947,0.00016,8.39351]
[1778151898892,33.64,80973.14,203.4,0.86976,0.00016,8.38086]
[1778151904549,33.64,80973.69,203.4,0.86982,0.00016,8.37829]
[1778151904935,33.64,80977.07,203.4,0.87035,0.00016,8.35491]
[1778151905881,33.64,80977.07,203.4,0.87035,0.00016,8.35491]
[1778151905952,33.64,80979.55,203.4,0.87074,0.00016,8.33773]
[1778151906949,33.64,80983.54,203.4,0.87137,0.00016,8.31005]
[1778151907957,33.64,80985.62,203.4,0.8717,0.00016,8.2957]
[1778151908798,33.64,80985.62,203.4,0.8717,0.00016,8.2957]
[1778151908858,33.64,80985.62,203.4,0.8717,0.00016,8.2957]
[1778151909070,33.64,80991.74,203.4,0.87266,0.00016,8.25294]
[1778151909832,33.64,80991.74,203.4,0.87266,0.00016,8.25294]
[1778151909971,33.64,80999.38,203.4,0.87385,0.00016,8.19971]
[1778151911985,33.64,80998.07,203.4,0.87365,0.00016,8.20877]
[1778151913525,33.64,81000.62,203.4,0.87405,0.00016,8.19112]
[1778151914000,33.64,81007.93,203.4,0.87518,0.00015,8.14038]
[1778151916496,33.64,81009.01,203.4,0.87534,0.00015,8.1331]
[1778151918030,33.64,81012.96,203.4,0.87595,0.00015,8.10585]
[1778151923103,33.65,81013.91,203.4,0.87608,0.00015,8.09991]
[1778151923285,33.65,81019.03,203.4,0.87686,0.00015,8.06464]
[1778151924072,33.65,81022.39,203.4,0.87737,0.00015,8.04157]
[1778151925079,33.65,81014.61,203.4,0.87617,0.00015,8.09565]
[1778151926086,33.65,81012.36,203.4,0.87582,0.00015,8.11147]
[1778151930114,33.65,81010.16,203.4,0.87547,0.00015,8.12749]
[1778151931121,33.65,81008.72,203.4,0.87533,0.00015,8.13015]
[1778151932128,33.65,81004.66,203.4,0.8747,0.00015,8.15847]
[1778151935149,33.65,81003.1,203.4,0.87445,0.00016,8.16967]
[1778151939177,33.65,80999.86,203.4,0.87394,0.00016,8.19249]
[1778151941191,33.65,81008.86,203.4,0.87533,0.00015,8.13018]
[1778151942301,33.65,81013.95,203.4,0.87612,0.00015,8.09496]
[1778151944212,33.65,81017.16,203.4,0.87661,0.00015,8.07291]
[1778151947233,33.66,81015.4,203.4,0.87632,0.00015,8.08568]
[1778151949247,33.66,81018.57,203.4,0.8768,0.00015,8.06418]
[1778151951261,33.66,81025.0,203.4,0.87777,0.00015,8.02012]
[1778151952268,33.66,81023.26,203.4,0.8775,0.00015,8.03237]
[1778151957303,33.66,81024.43,203.4,0.87765,0.00015,8.02564]
[1778151960324,33.67,81022.68,203.4,0.87737,0.00015,8.03855]
[1778151963346,33.67,81019.87,203.4,0.87692,0.00015,8.0588]
[1778151968381,33.67,81019.87,203.4,0.87689,0.00015,8.06025]
[1778151969388,33.67,81023.94,203.4,0.8775,0.00015,8.03235]
[1778151974423,33.68,81024.73,203.4,0.87759,0.00015,8.02822]
[1778151975777,33.68,81025.81,203.4,0.87775,0.00015,8.02104]
[1778151975797,33.68,81025.81,203.4,0.87775,0.00015,8.02104]
[1778151976462,33.68,81025.81,203.4,0.87775,0.00015,8.02104]
[1778151976531,33.68,81039.43,203.4,0.87981,0.00015,7.92743]
[1778151976916,33.68,81039.43,203.4,0.87981,0.00015,7.92743]
[1778151977447,33.68,81040.31,203.4,0.87993,0.00015,7.92179]
[1778151978454,33.68,81034.36,203.4,0.87902,0.00015,7.96319]
[1778151979461,33.68,81029.44,203.4,0.87827,0.00015,7.99754]
[1778151979847,33.68,81029.44,203.4,0.87827,0.00015,7.99754]
[1778151980468,33.69,81031.21,203.4,0.87853,0.00015,7.9857]
[1778151985503,33.69,81031.89,203.4,0.8786,0.00015,7.98267]
[1778151986510,33.69,81035.16,203.4,0.87908,0.00015,7.96047]
[1778151987517,33.69,81036.79,203.4,0.87932,0.00015,7.94959]
[1778151989531,33.7,81039.06,203.4,0.87965,0.00015,7.93472]
[1778151990538,33.7,81031.9,203.4,0.87856,0.00015,7.98443]
[1778151991545,33.7,81029.17,203.4,0.87823,0.00015,7.99619]
[1778151993559,33.7,81029.17,203.4,0.87822,0.00015,7.99685]
[1778151995573,33.7,81030.65,203.4,0.87843,0.00015,7.98728]
[1778151996580,33.7,81032.34,203.4,0.87867,0.00015,7.97595]
[1778151997587,33.7,81030.9,203.4,0.87845,0.00015,7.9862]
[1778152001615,33.71,81029.27,203.4,0.87817,0.00015,7.99876]
[1778152004638,33.71,81031.05,203.4,0.87842,0.00015,7.98744]
[1778152005645,33.71,81033.34,203.4,0.87876,0.00015,7.97199]
[1778152007659,33.71,81035.23,203.4,0.87903,0.00015,7.95965]
[1778152011687,33.72,81033.78,203.4,0.87878,0.00015,7.9711]
[1778152016722,33.72,81033.21,203.4,0.87866,0.00015,7.97675]
[1778152018736,33.73,81029.77,203.4,0.87812,0.00015,8.00113]
[1778152022588,33.73,81029.47,203.4,0.87806,0.00015,8.00383]
[1778152022756,33.73,81028.47,203.4,0.8779,0.00015,8.01134]
[1778152022764,33.73,81008.86,203.4,0.8749,0.00015,8.14678]
[1778152023773,33.73,81003.31,203.4,0.87403,0.00016,8.1855]
[1778152025266,33.73,81003.31,203.4,0.87403,0.00016,8.1855]
[1778152025302,33.73,81003.27,203.4,0.87402,0.00016,8.18587]
[1778152028642,33.73,81002.9,203.4,0.87396,0.00016,8.18857]
[1778152034135,33.73,81001.73,203.4,0.87378,0.00016,8.19688]
[1778152034569,33.73,81001.73,203.4,0.87378,0.00016,8.19688]
[1778152034895,33.73,81000.85,203.4,0.87364,0.00016,8.203]
[1778152035161,33.73,81000.85,203.4,0.87364,0.00016,8.203]
[1778152035424,33.73,80969.53,203.4,0.8687,0.00016,8.42074]
[1778152036520,33.73,80955.27,203.4,0.86641,0.00016,8.52053]
[1778152036873,33.73,80963.49,203.4,0.86773,0.00016,8.46315]
[1778152038453,33.73,80963.49,203.4,0.86773,0.00016,8.46315]
[1778152038552,33.73,80961.71,203.4,0.86745,0.00016,8.4753]
[1778152043155,33.73,80960.18,203.4,0.86724,0.00016,8.48454]
[1778152044172,33.73,80951.35,203.4,0.86582,0.00016,8.54586]
[1778152045936,33.73,80948.14,203.4,0.86531,0.00016,8.56784]
[1778152047950,33.72,80949.16,203.4,0.86549,0.00016,8.5598]
[1778152052985,33.71,80947.41,203.4,0.86536,0.00016,8.56215]
[1778152056006,33.71,80949.39,203.4,0.86571,0.00016,8.54689]
[1778152061041,33.7,80949.3,203.4,0.86575,0.00016,8.54524]
[1778152064062,33.7,80953.24,203.4,0.86642,0.00016,8.51634]
[1778152070104,33.69,80951.86,203.4,0.86625,0.00016,8.52346]
[1778152076146,33.68,80951.37,203.4,0.86623,0.00016,8.52441]
[1778152078160,33.68,80953.14,203.4,0.86654,0.00016,8.5112]
[1778152081181,33.68,80943.82,203.4,0.86505,0.00016,8.57522]
[1778152082188,33.67,80941.59,203.4,0.86469,0.00016,8.59045]
[1778152083195,33.67,80939.99,203.4,0.86444,0.00016,8.60127]
[1778152084202,33.67,80941.3,203.4,0.86467,0.00016,8.59161]
[1778152089243,33.66,80939.95,203.4,0.8645,0.00016,8.59854]
[1778152091257,33.66,80944.54,203.4,0.86528,0.00016,8.56535]
[1778152092264,33.66,80946.95,203.4,0.86568,0.00016,8.54795]
[1778152099313,33.65,80946.45,203.4,0.86567,0.00016,8.54825]
[1778152104348,33.64,80945.19,203.4,0.86552,0.00016,8.55487]
[1778152105355,33.64,80942.5,203.4,0.86509,0.00016,8.57329]
[1778152106363,33.64,80940.68,203.4,0.8648,0.00016,8.58562]
[1778152108376,33.63,80938.83,203.4,0.86452,0.00016,8.59768]
[1778152113411,33.63,80939.38,203.4,0.86476,0.00016,8.58381]
[1778152118446,33.62,80939.89,203.4,0.8649,0.00016,8.57781]
[1778152119453,33.62,80932.07,203.4,0.86363,0.00016,8.63224]
[1778152120460,33.62,80930.07,203.4,0.86331,0.00016,8.64582]
[1778152123481,33.61,80931.89,203.4,0.86365,0.00016,8.63145]
[1778152128516,33.6,80933.51,203.4,0.86398,0.00016,8.61729]
[1778152130530,33.6,80935.16,203.4,0.86429,0.00016,8.60409]
[1778152134558,33.59,80936.98,203.4,0.86463,0.00016,8.58925]
[1778152139593,33.58,80937.72,203.4,0.86481,0.00016,8.58164]
[1778152141607,33.58,80940.72,203.4,0.86532,0.00016,8.55961]
[1778152142614,33.58,80942.82,203.4,0.86568,0.00016,8.54437]
[1778152143621,33.57,80954.25,203.4,0.86754,0.00016,8.46372]
[1778152144628,33.57,80956.98,203.4,0.86798,0.00016,8.44459]
[1778152146648,33.57,80960.6,203.4,0.86858,0.00016,8.41848]
[1778152151684,33.57,80963.01,203.4,0.86901,0.00016,8.40001]
[1778152153698,33.57,80964.87,203.4,0.86931,0.00016,8.38653]
[1778152159740,33.56,80967.2,203.4,0.86971,0.00016,8.36898]
[1778152162761,33.56,80963.12,203.4,0.86907,0.00016,8.39698]
[1778152163845,33.56,80961.15,203.4,0.86876,0.00016,8.41059]
[1778152164775,33.56,80957.27,203.4,0.86814,0.00016,8.43756]
[1778152165782,33.56,80953.51,203.4,0.86754,0.00016,8.46369]
[1778152170817,33.55,80952.52,203.4,0.86742,0.00016,8.46913]
[1778152172831,33.55,80954.31,203.4,0.86781,0.00016,8.4484]
[1778152173838,33.55,80957.73,203.4,0.86837,0.00016,8.4241]
[1778152174845,33.55,80960.14,203.4,0.86877,0.00016,8.40692]
[1778152176859,33.55,80963.46,203.4,0.86931,0.00016,8.38316]
[1778152181896,33.54,80969.57,203.4,0.87031,0.00016,8.33931]
[1778152182903,33.54,80982.3,203.4,0.87233,0.00016,8.25012]
[1778152183911,33.54,80986.91,203.4,0.87306,0.00016,8.2178]
[1778152185924,33.54,80990.05,203.4,0.87356,0.00016,8.19586]
[1778152186931,33.54,80993.86,203.4,0.87416,0.00016,8.16896]
[1778152187938,33.54,80990.51,203.4,0.87364,0.00016,8.19199]
[1778152190959,33.54,80992.85,203.4,0.87403,0.00016,8.17488]
[1778152191966,33.54,80995.1,203.4,0.87438,0.00016,8.15893]
[1778152197434,33.53,80995.44,203.4,0.87446,0.00016,8.15559]
[1778152197528,33.53,80995.44,203.4,0.87446,0.00016,8.15559]
[1778152197539,33.53,80996.14,203.4,0.87457,0.00016,8.15048]
[1778152198008,33.53,81004.03,203.4,0.8758,0.00015,8.09535]
[1778152199015,33.53,81005.55,203.4,0.87604,0.00015,8.08455]
[1778152200023,33.53,81004.12,203.4,0.87583,0.00015,8.09436]
[1778152202037,33.53,80997.81,203.4,0.87485,0.00016,8.138]
[1778152203044,33.53,80994.54,203.4,0.87435,0.00016,8.16064]
[1778152205058,33.53,80993.08,203.4,0.87413,0.00016,8.17047]
[1778152210093,33.53,80994.25,203.4,0.87433,0.00016,8.16113]
[1778152215128,33.52,80993.73,203.4,0.87428,0.00016,8.16359]
[1778152216135,33.52,80995.84,203.4,0.87461,0.00016,8.14865]
[1778152221171,33.52,80995.74,203.4,0.87462,0.00016,8.14824]
[1778152226206,33.51,80994.59,203.4,0.87447,0.00016,8.15519]
[1778152231241,33.51,80993.45,203.4,0.87441,0.00016,8.15454]
[1778152237283,33.51,80994.1,203.4,0.87454,0.00016,8.14872]
[1778152242318,33.5,80993.5,203.4,0.87447,0.00016,8.15185]
[1778152244332,33.5,80990.08,203.4,0.87394,0.00016,8.17527]
[1778152245339,33.5,80984.55,203.4,0.87307,0.00016,8.214]
[1778152249367,33.5,80984.43,203.4,0.87304,0.00016,8.21511]
[1778152250374,33.5,80985.89,203.4,0.87327,0.00016,8.20495]
[1778152251381,33.5,80988.0,203.4,0.8736,0.00016,8.19025]
[1778152252738,33.5,80988.0,203.4,0.8736,0.00016,8.19025]
[1778152253341,33.5,80987.79,203.4,0.87357,0.00016,8.19179]
[1778152253678,33.5,80987.79,203.4,0.87357,0.00016,8.19179]
[1778152253777,33.5,80987.79,203.4,0.87357,0.00016,8.19179]
[1778152253819,33.5,80944.59,203.4,0.86666,0.00016,8.49451]
[1778152254831,33.5,80936.86,203.4,0.8654,0.00016,8.54913]
[1778152256794,33.5,80935.46,203.4,0.86517,0.00016,8.55863]
[1778152262458,33.49,80935.11,203.4,0.86518,0.00016,8.55846]
[1778152265479,33.49,80940.9,203.4,0.86616,0.00016,8.51638]
[1778152266486,33.49,80942.72,203.4,0.86646,0.00016,8.50313]
[1778152271522,33.48,80943.3,203.4,0.8666,0.00016,8.49718]
[1778152276557,33.48,80942.61,203.4,0.86653,0.00016,8.50029]
[1778152281592,33.47,80943.28,203.4,0.86668,0.00016,8.49382]
[1778152286627,33.47,80942.79,203.4,0.86664,0.00016,8.49555]
[1778152291813,33.46,80943.44,203.4,0.86677,0.00016,8.4896]
[1778152292669,33.46,80955.03,203.4,0.86876,0.00016,8.39988]
[1778152294683,33.46,80957.53,203.4,0.86918,0.00016,8.38167]
[1778152295690,33.46,80957.9,203.4,0.86924,0.00016,8.37885]
[1778152297704,33.46,80959.74,203.4,0.86955,0.00016,8.36554]
[1778152298447,33.46,80959.74,203.4,0.86955,0.00016,8.36554]
[1778152298711,33.45,80964.24,203.4,0.87027,0.00016,8.33376]
[1778152299718,33.45,80970.81,203.4,0.87133,0.00016,8.2875]
[1778152301732,33.45,80972.27,203.4,0.87157,0.00016,8.27691]
[1778152304753,33.45,80970.38,203.4,0.87127,0.00016,8.29002]
[1778152305763,33.45,80971.97,203.4,0.87152,0.00016,8.27883]
[1778152310107,33.45,80970.92,203.4,0.87136,0.00016,8.28598]
[1778152310802,33.45,80959.32,203.4,0.86951,0.00016,8.36731]
[1778152311809,33.45,80955.75,203.4,0.86893,0.00016,8.39234]
[1778152312816,33.45,80955.31,203.4,0.86887,0.00016,8.39526]
[1778152317851,33.45,80955.12,203.4,0.86886,0.00016,8.39556]
[1778152320872,33.45,80953.24,203.4,0.86857,0.00016,8.40816]
[1778152324900,33.44,80951.73,203.4,0.86835,0.00016,8.41788]
[1778152326914,33.44,80949.52,203.4,0.868,0.00016,8.43296]
[1778152331949,33.44,80948.9,203.4,0.86793,0.00016,8.43603]
[1778152333963,33.44,80946.78,203.4,0.8676,0.00016,8.45043]
[1778152334970,33.43,80943.75,203.4,0.86711,0.00016,8.47149]
[1778152335977,33.43,80940.53,203.4,0.86659,0.00016,8.4939]
[1778152337991,33.43,80944.37,203.4,0.86723,0.00016,8.46619]
[1778152345040,33.42,80945.25,203.4,0.86742,0.00016,8.45791]
[1778152350076,33.42,80940.68,203.4,0.86671,0.00016,8.48865]
[1778152351083,33.42,80938.19,203.4,0.8664,0.00016,8.49838]
[1778152356118,33.41,80937.31,203.4,0.8663,0.00016,8.5029]
[1778152358132,33.41,80933.51,203.4,0.86569,0.00016,8.52902]
[1778152361153,33.41,80937.36,203.4,0.86635,0.00016,8.50076]
[1778152362160,33.41,80941.38,203.4,0.86701,0.00016,8.47202]
[1778152367195,33.4,80942.21,203.4,0.86719,0.00016,8.46454]
[1778152368202,33.4,80945.16,203.4,0.86767,0.00016,8.44345]
[1778152369209,33.4,80948.99,203.4,0.8683,0.00016,8.41616]
[1778152370216,33.4,80946.92,203.4,0.86797,0.00016,8.43045]
[1778152375251,33.39,80946.94,203.4,0.868,0.00016,8.42907]
[1778152376258,33.39,80944.83,203.4,0.86767,0.00016,8.44368]
[1778152380286,33.39,80947.91,203.4,0.86819,0.00016,8.42095]
[1778152381293,33.39,80949.64,203.4,0.86848,0.00016,8.40851]
[1778152383307,33.39,80946.13,203.4,0.86792,0.00016,8.43275]
[1778152384314,33.39,80944.1,203.4,0.86759,0.00016,8.44685]
[1778152390357,33.38,80938.24,203.4,0.86667,0.00016,8.48663]
[1778152391363,33.38,80936.69,203.4,0.86643,0.00016,8.4973]
[1778152396398,33.38,80936.03,203.4,0.86635,0.00016,8.50035]
[1778152399419,33.37,80934.28,203.4,0.86609,0.00016,8.5117]
[1778152404454,33.37,80935.8,203.4,0.86638,0.00016,8.49922]
[1778152409489,33.36,80936.29,203.4,0.8665,0.00016,8.49407]
[1778152412510,33.36,80934.82,203.4,0.86637,0.00016,8.49594]
[1778152417545,33.35,80934.87,203.4,0.86642,0.00016,8.49395]
[1778152422580,33.35,80933.99,203.4,0.86631,0.00016,8.49853]
[1778152426608,33.34,80936.72,203.4,0.86679,0.00016,8.47791]
[1778152428622,33.34,80944.27,203.4,0.86804,0.00016,8.42393]
[1778152429629,33.34,80946.1,203.4,0.86834,0.00016,8.41071]
[1778152430636,33.34,80947.97,203.4,0.86865,0.00016,8.39723]
[1778152433657,33.34,80947.57,203.4,0.8686,0.00016,8.39942]
[1778152435671,33.34,80949.03,203.4,0.86885,0.00016,8.38873]
[1778152437686,33.33,80951.59,203.4,0.86927,0.00016,8.37029]
[1778152439699,33.33,80953.59,203.4,0.8696,0.00016,8.35584]
[1778152446748,33.33,80954.23,203.4,0.86973,0.00016,8.35037]
[1778152450698,33.33,80954.52,203.4,0.86978,0.00016,8.34794]
[1778152450776,33.33,80956.8,203.4,0.87015,0.00016,8.33174]
[1778152454804,33.33,80959.66,203.4,0.87062,0.00016,8.31114]
[1778152459839,33.33,80958.43,203.4,0.87043,0.00016,8.31938]
[1778152465881,33.32,80958.27,203.4,0.87042,0.00016,8.32002]
[1778152470917,33.32,80956.75,203.4,0.87018,0.00016,8.33031]
[1778152472930,33.32,80955.11,203.4,0.87002,0.00016,8.33408]
[1778152477965,33.32,80953.66,203.4,0.8698,0.00016,8.34375]
[1778152483000,33.32,80952.83,203.4,0.86968,0.00016,8.34898]
[1778152485014,33.32,80950.13,203.4,0.86925,0.00016,8.36777]
[1778152490049,33.32,80950.01,203.4,0.86924,0.00016,8.36795]
[1778152492063,33.31,80948.53,203.4,0.86901,0.00016,8.37808]
[1778152497098,33.31,80947.74,203.4,0.8689,0.00016,8.38284]
[1778152501126,33.31,80950.1,203.4,0.8693,0.00016,8.36549]
[1778152503140,33.31,80946.87,203.4,0.86878,0.00016,8.38797]
[1778152504147,33.31,80944.39,203.4,0.86838,0.00016,8.40532]
[1778152505154,33.31,80947.46,203.4,0.86889,0.00016,8.38346]
[1778152506161,33.31,80943.92,203.4,0.86832,0.00016,8.40826]
[1778152508175,33.31,80941.87,203.4,0.86799,0.00016,8.42236]
[1778152509182,33.31,80939.2,203.4,0.86756,0.00016,8.44102]
[1778152510191,33.3,80937.45,203.4,0.86728,0.00016,8.45317]
[1778152513211,33.3,80935.85,203.4,0.86704,0.00016,8.4637]
[1778152514218,33.3,80933.06,203.4,0.86658,0.00016,8.48317]
[1778152518246,33.3,80936.75,203.4,0.86722,0.00016,8.45586]
[1778152519256,33.3,80938.83,203.4,0.86756,0.00016,8.44084]
[1778152525296,33.29,80939.25,203.4,0.86767,0.00016,8.43631]
[1778152528317,33.29,80940.79,203.4,0.86794,0.00016,8.42469]
[1778152533352,33.29,80939.86,203.4,0.8679,0.00016,8.42258]
[1778152536373,33.28,80941.85,203.4,0.86824,0.00016,8.40784]
[1778152541408,33.28,80942.18,203.4,0.86832,0.00016,8.40446]
[1778152544429,33.28,80943.87,203.4,0.86861,0.00016,8.39193]
[1778152549464,33.28,80942.54,203.4,0.86841,0.00016,8.40042]
[1778152554499,33.27,80942.6,203.4,0.86845,0.00016,8.39907]
[1778152559534,33.27,80941.63,203.4,0.86831,0.00016,8.40499]
[1778152562555,33.27,80935.11,203.4,0.86726,0.00016,8.45055]
[1778152564569,33.27,80932.33,203.4,0.86681,0.00016,8.46985]
[1778152569607,33.26,80933.13,203.4,0.86697,0.00016,8.46281]
[1778152573635,33.26,80931.6,203.4,0.86675,0.00016,8.47255]
[1778152576656,33.26,80934.53,203.4,0.86725,0.00016,8.45098]
[1778152577663,33.25,80939.58,203.4,0.86808,0.00016,8.41495]
[1778152580684,33.25,80941.57,203.4,0.86842,0.00016,8.40014]
[1778152586726,33.25,80942.42,203.4,0.86858,0.00016,8.39301]
[1778152591761,33.25,80943.33,203.4,0.86885,0.00016,8.37815]
[1778152592768,33.25,80940.48,203.4,0.86838,0.00016,8.39815]
[1778152593775,33.24,80938.55,203.4,0.86807,0.00016,8.41165]
[1778152595789,33.24,80936.41,203.4,0.86773,0.00016,8.42646]
[1778152596796,33.24,80940.48,203.4,0.8684,0.00016,8.39745]
[1778152597803,33.24,80943.92,203.4,0.86897,0.00016,8.3729]
[1778152602838,33.24,80943.96,203.4,0.86899,0.00016,8.37177]
[1778152604852,33.24,80940.83,203.4,0.86849,0.00016,8.39363]
[1778152609887,33.24,80939.4,203.4,0.86827,0.00016,8.40294]
[1778152614922,33.23,80939.2,203.4,0.86826,0.00016,8.40347]
[1778152619957,33.23,80938.21,203.4,0.86812,0.00016,8.40954]
[1778152624992,33.23,80938.27,203.4,0.86815,0.00016,8.40816]
[1778152625999,33.23,80934.73,203.4,0.86758,0.00016,8.43304]
[1778152627155,33.23,80924.22,203.4,0.86586,0.00017,8.50719]
[1778152628015,33.23,80921.09,203.4,0.86534,0.00017,8.52941]
[1778152630028,33.22,80920.56,203.4,0.86526,0.00017,8.53261]
[1778152635063,33.22,80919.9,203.4,0.8652,0.00017,8.5355]
[1778152640098,33.21,80918.47,203.4,0.86501,0.00017,8.54347]
[1778152640885,33.21,80918.47,203.4,0.86501,0.00017,8.54347]
[1778152641105,33.21,80914.54,203.4,0.86436,0.00017,8.57104]
[1778152643857,33.21,80914.4,203.4,0.86434,0.00017,8.57187]
[1778152644356,33.21,80914.4,203.4,0.86434,0.00017,8.57187]
[1778152644187,33.21,80901.03,203.4,0.8621,0.00017,8.66702]
[1778152645366,33.21,80901.03,203.4,0.8621,0.00017,8.66702]
[1778152645369,33.21,80879.61,203.4,0.85846,0.00017,8.81983]
[1778152646140,33.21,80878.03,203.4,0.85819,0.00017,8.83095]
[1778152647147,33.21,80875.66,203.4,0.85778,0.00017,8.84769]
[1778152648154,33.21,80874.4,203.4,0.85757,0.00017,8.85651]
[1778152649161,33.21,80874.35,203.4,0.85757,0.00017,8.85667]
[1778152650168,33.21,80874.43,203.4,0.85759,0.00017,8.85588]
[1778152651175,33.21,80874.96,203.4,0.85778,0.00017,8.84431]
[1778152653189,33.2,80870.15,203.4,0.85696,0.00017,8.87826]
[1778152654196,33.2,80870.36,203.4,0.857,0.00017,8.87657]
[1778152654949,33.2,80870.36,203.4,0.857,0.00017,8.87657]
[1778152655203,33.2,80872.05,203.4,0.8573,0.00017,8.86425]
[1778152659231,33.2,80875.05,203.4,0.85784,0.00017,8.84192]
[1778152661247,33.2,80880.81,203.4,0.85883,0.00017,8.80038]
[1778152662253,33.2,80885.72,203.4,0.85968,0.00017,8.76513]
[1778152664267,33.2,80884.51,203.4,0.85948,0.00017,8.77354]
[1778152668295,33.2,80886.87,203.4,0.85989,0.00017,8.75628]
[1778152673330,33.19,80887.6,203.4,0.86003,0.00017,8.75066]
[1778152675160,33.19,80887.78,203.4,0.86006,0.00017,8.7493]
[1778152675344,33.19,80895.04,203.4,0.86129,0.00017,8.69745]
[1778152676351,33.19,80898.96,203.4,0.86196,0.00017,8.66945]
[1778152677358,33.19,80909.41,203.4,0.86372,0.00017,8.59502]
[1778152678365,33.19,80911.81,203.4,0.86412,0.00017,8.57769]
[1778152679372,33.19,80914.15,203.4,0.86452,0.00017,8.56088]
[1778152683400,33.19,80916.83,203.4,0.86497,0.00017,8.54134]
[1778152684407,33.19,80915.19,203.4,0.8647,0.00017,8.55289]
[1778152689446,33.19,80915.95,203.4,0.86484,0.00017,8.54699]
[1778152692463,33.19,80914.47,203.4,0.8646,0.00017,8.55722]
[1778152696534,33.19,80914.97,203.4,0.86469,0.00017,8.55333]
[1778152696632,33.19,80916.6,203.4,0.86497,0.00017,8.54163]
[1778152697581,33.19,80923.75,203.4,0.86616,0.00017,8.49069]
[1778152702179,33.18,80923.81,203.4,0.86617,0.00017,8.49004]
[1778152706564,33.18,80926.85,203.4,0.86667,0.00016,8.46838]
[1778152707640,33.18,80928.45,203.4,0.86694,0.00016,8.45701]
[1778152708578,33.18,80939.76,203.4,0.86879,0.00016,8.37678]
[1778152709585,33.18,80943.19,203.4,0.86935,0.00016,8.35249]
[1778152711599,33.19,80942.08,203.4,0.86926,0.00016,8.35298]
[1778152717641,33.19,80942.59,203.4,0.86932,0.00016,8.35042]
[1778152722676,33.19,80942.45,203.4,0.86928,0.00016,8.35227]
[1778152727711,33.19,80943.71,203.4,0.86946,0.00016,8.34421]
[1778152732746,33.2,80940.23,203.4,0.86888,0.00016,8.36973]
[1778152733753,33.2,80930.15,203.4,0.86722,0.00016,8.44136]
[1778152736774,33.2,80929.66,203.4,0.86713,0.00016,8.44519]
[1778152739795,33.2,80931.67,203.4,0.86746,0.00016,8.43107]
[1778152741809,33.2,80930.18,203.4,0.86721,0.00016,8.44171]
[1778152744830,33.2,80927.31,203.4,0.86674,0.00016,8.46222]
[1778152747851,33.2,80918.18,203.4,0.86523,0.00017,8.52715]
[1778152752886,33.2,80916.31,203.4,0.86492,0.00017,8.54023]
[1778152757921,33.2,80913.16,203.4,0.8644,0.00017,8.56217]
[1778152758928,33.2,80911.7,203.4,0.86416,0.00017,8.57247]
[1778152762956,33.2,80909.97,203.4,0.86388,0.00017,8.58458]
[1778152767991,33.2,80909.18,203.4,0.86373,0.00017,8.59099]
[1778152771376,33.2,80909.32,203.4,0.86374,0.00017,8.59043]
[1778152771404,33.2,80902.45,203.4,0.86268,0.00017,8.63191]
[1778152772019,33.2,80899.75,203.4,0.86222,0.00017,8.65114]
[1778152775040,33.2,80901.2,203.4,0.86246,0.00017,8.64111]
[1778152777065,33.2,80888.54,203.4,0.86032,0.00017,8.73117]
[1778152778072,33.2,80886.09,203.4,0.85991,0.00017,8.74841]
[1778152780086,33.2,80886.18,203.4,0.85992,0.00017,8.74779]
[1778152781093,33.2,80888.11,203.4,0.86025,0.00017,8.73395]
[1778152782100,33.2,80900.42,203.4,0.86234,0.00017,8.64613]
[1778152783107,33.2,80905.2,203.4,0.86315,0.00017,8.61202]
[1778152785121,33.2,80907.04,203.4,0.86346,0.00017,8.59894]
[1778152786128,33.2,80908.71,203.4,0.86374,0.00017,8.58717]
[1778152791163,33.2,80908.07,203.4,0.86361,0.00017,8.59243]
[1778152794184,33.2,80904.6,203.4,0.86302,0.00017,8.61758]
[1778152799219,33.21,80904.88,203.4,0.86305,0.00017,8.61618]
[1778152804254,33.21,80903.45,203.4,0.8628,0.00017,8.62688]
[1778152809289,33.21,80904.05,203.4,0.86289,0.00017,8.62317]
[1778152814326,33.21,80904.01,203.4,0.86287,0.00017,8.62393]
[1778152819361,33.21,80903.86,203.4,0.86283,0.00017,8.62548]
[1778152824396,33.21,80903.48,203.4,0.86276,0.00017,8.62864]
[1778152826410,33.22,80905.33,203.4,0.86307,0.00017,8.61565]
[1778152831445,33.22,80905.13,203.4,0.86312,0.00017,8.60999]
[1778152837490,33.22,80906.08,203.4,0.86326,0.00017,8.60386]
[1778152840511,33.22,80908.23,203.4,0.86361,0.00017,8.58893]
[1778152847560,33.22,80906.19,203.4,0.86325,0.00017,8.60442]
[1778152852595,33.23,80906.47,203.4,0.86328,0.00017,8.60305]
[1778152857630,33.23,80905.33,203.4,0.86308,0.00017,8.61175]
[1778152862665,33.23,80905.97,203.4,0.86317,0.00017,8.60774]
[1778152866694,33.23,80902.56,203.4,0.86259,0.00017,8.63242]
[1778152867701,33.23,80901.0,203.4,0.86232,0.00017,8.64363]
[1778152872736,33.23,80901.45,203.4,0.86239,0.00017,8.64078]
[1778152877771,33.23,80899.79,203.4,0.8621,0.00017,8.6529]
[1778152882806,33.23,80899.99,203.4,0.86213,0.00017,8.65172]
[1778152887841,33.23,80899.25,203.4,0.862,0.00017,8.65724]
[1778152889856,33.23,80897.23,203.4,0.86166,0.00017,8.67171]
[1778152890862,33.23,80884.85,203.4,0.85955,0.00017,8.75995]
[1778152891926,33.23,80884.85,203.4,0.85955,0.00017,8.75995]
[1778152893897,33.23,80884.61,203.4,0.85961,0.00017,8.75402]
[1778152896918,33.23,80880.85,203.4,0.85897,0.00017,8.78057]
[1778152898027,33.23,80880.85,203.4,0.85897,0.00017,8.78057]
[1778152898932,33.23,80886.72,203.4,0.85998,0.00017,8.73852]
[1778152900156,33.23,80886.72,203.4,0.85998,0.00017,8.73852]
[1778152901238,33.23,80882.63,203.4,0.85928,0.00017,8.76743]
[1778152901953,33.23,80880.76,203.4,0.85897,0.00017,8.78069]
[1778152903869,33.23,80880.69,203.4,0.85896,0.00017,8.78111]
[1778152903967,33.23,80883.86,203.4,0.8595,0.00017,8.7584]
[1778152904974,33.23,80886.74,203.4,0.86,0.00017,8.73774]
[1778152907995,33.23,80883.63,203.4,0.85947,0.00017,8.75962]
[1778152910911,33.23,80883.09,203.4,0.85938,0.00017,8.76331]
[1778152912524,33.23,80882.72,203.4,0.85932,0.00017,8.76585]
[1778152913031,33.23,80889.81,203.4,0.86054,0.00017,8.71511]
[1778152914038,33.23,80891.6,203.4,0.86084,0.00017,8.70225]
[1778152916052,33.23,80893.93,203.4,0.86124,0.00017,8.68551]
[1778152918066,33.23,80895.51,203.4,0.86151,0.00017,8.67423]
[1778152919073,33.23,80904.99,203.4,0.86311,0.00017,8.60676]
[1778152919731,33.23,80904.99,203.4,0.86311,0.00017,8.60676]
[1778152920080,33.23,80911.92,203.4,0.86427,0.00017,8.55748]
[1778152921075,33.23,80911.92,203.4,0.86427,0.00017,8.55748]
[1778152921087,33.23,80908.9,203.4,0.86377,0.00017,8.57897]
[1778152923101,33.23,80909.43,203.4,0.86385,0.00017,8.5755]
[1778152928136,33.23,80911.81,203.4,0.86423,0.00017,8.55935]
[1778152928926,33.23,80911.81,203.4,0.86423,0.00017,8.55935]
[1778152929143,33.23,80919.1,203.4,0.86544,0.00017,8.50774]
[1778152930150,33.23,80923.26,203.4,0.86613,0.00017,8.47806]
[1778152932164,33.23,80918.36,203.4,0.86532,0.00017,8.51265]
[1778152939213,33.23,80917.78,203.4,0.86523,0.00017,8.51637]
[1778152944248,33.23,80919.96,203.4,0.86561,0.00017,8.50054]
[1778152949283,33.23,80919.93,203.4,0.86561,0.00017,8.50048]
[1778152954318,33.23,80919.23,203.4,0.86559,0.00017,8.49764]
[1778152959353,33.23,80918.37,203.4,0.86545,0.00017,8.50349]
[1778152960420,33.23,80918.37,203.4,0.86545,0.00017,8.50349]
[1778152961472,33.23,80918.57,203.4,0.86549,0.00017,8.50196]
[1778152961527,33.23,80914.68,203.4,0.86484,0.00017,8.52953]
[1778152964388,33.22,80916.96,203.4,0.86523,0.00017,8.51319]
[1778152969423,33.22,80922.43,203.4,0.86614,0.00017,8.47397]
[1778152970430,33.22,80924.72,203.4,0.86652,0.00017,8.45765]
[1778152971366,33.22,80924.72,203.4,0.86652,0.00017,8.45765]
[1778152971439,33.22,80936.61,203.4,0.86848,0.00016,8.37333]
[1778152972212,33.22,80936.61,203.4,0.86848,0.00016,8.37333]
[1778152972445,33.22,80946.22,203.4,0.87004,0.00016,8.30532]
[1778152973702,33.22,80946.22,203.4,0.87004,0.00016,8.30532]
[1778152973452,33.22,80948.52,203.4,0.87042,0.00016,8.28879]
[1778152973719,33.22,80948.52,203.4,0.87042,0.00016,8.28879]
[1778152974459,33.22,80951.22,203.4,0.87086,0.00016,8.26953]
[1778152975466,33.22,80956.94,203.4,0.87178,0.00016,8.22911]
[1778152980502,33.22,80957.87,203.4,0.87193,0.00016,8.22271]
[1778152985537,33.22,80956.66,203.4,0.87173,0.00016,8.23152]
[1778152989565,33.22,80955.02,203.4,0.87146,0.00016,8.24326]
[1778152994600,33.22,80953.01,203.4,0.87114,0.00016,8.25753]
[1778152997621,33.22,80948.88,203.4,0.87047,0.00016,8.28672]
[1778152999635,33.22,80946.73,203.4,0.87012,0.00016,8.30189]
[1778153004684,33.22,80946.12,203.4,0.87003,0.00016,8.30598]
[1778153008698,33.22,80949.78,203.4,0.87063,0.00016,8.27978]
[1778153010712,33.22,80952.12,203.4,0.87101,0.00016,8.26316]
[1778153014747,33.22,80950.26,203.4,0.8708,0.00016,8.26874]
[1778153020783,33.22,80950.67,203.4,0.87087,0.00016,8.26577]
[1778153025818,33.22,80950.87,203.4,0.8709,0.00016,8.26431]
[1778153031860,33.22,80951.17,203.4,0.87095,0.00016,8.26212]
[1778153032867,33.22,80954.44,203.4,0.87148,0.00016,8.23903]
[1778153037902,33.22,80955.48,203.4,0.87165,0.00016,8.23174]
[1778153039916,33.22,80957.27,203.4,0.87193,0.00016,8.21917]
[1778153041930,33.22,80959.87,203.4,0.87235,0.00016,8.20091]
[1778153043612,33.22,80968.09,203.4,0.87366,0.00016,8.14279]
[1778153044315,33.22,80972.69,203.4,0.87439,0.00016,8.11042]
[1778153046965,33.22,80973.6,203.4,0.87455,0.00016,8.10346]
[1778153052000,33.22,80971.49,203.4,0.87423,0.00016,8.11768]
[1778153057035,33.21,80970.65,203.4,0.87411,0.00016,8.12292]
[1778153062070,33.21,80970.78,203.4,0.87415,0.00016,8.12128]
[1778153067292,33.21,80969.83,203.4,0.87401,0.00016,8.12753]
[1778153070126,33.21,80971.76,203.4,0.87434,0.00016,8.11289]
[1778153073147,33.21,80973.41,203.4,0.87471,0.00016,8.09286]
[1778153075161,33.2,80977.79,203.4,0.87542,0.00016,8.06153]
[1778153076168,33.2,80979.23,203.4,0.87565,0.00016,8.051]
[1778153078136,33.2,80978.51,203.4,0.87554,0.00016,8.05581]
[1778153078190,33.2,80983.63,203.4,0.87635,0.00016,8.01964]
[1778153079189,33.2,80989.38,203.4,0.87726,0.00016,7.97895]
[1778153080418,33.2,80989.38,203.4,0.87726,0.00016,7.97895]
[1778153080477,33.2,80989.38,203.4,0.87726,0.00016,7.97895]
[1778153080550,33.2,80990.53,203.4,0.87745,0.00016,7.97053]
[1778153081203,33.2,80994.02,203.4,0.878,0.00016,7.94562]
[1778153084224,33.19,80992.95,203.4,0.87786,0.00016,7.95195]
[1778153089823,33.19,80992.15,203.4,0.87777,0.00016,7.9561]
[1778153090422,33.19,80991.15,203.4,0.87762,0.00016,7.96274]
[1778153092281,33.18,80988.13,203.4,0.87717,0.00016,7.98279]
[1778153096309,33.18,80990.06,203.4,0.87751,0.00016,7.96765]
[1778153101812,33.17,80990.83,203.4,0.87766,0.00016,7.96068]
[1778153102351,33.17,80985.29,203.4,0.87682,0.00016,7.99879]
[1778153103358,33.17,80983.69,203.4,0.87657,0.00016,8.0098]
[1778153106379,33.17,80988.62,203.4,0.87736,0.00016,7.9744]
[1778153108393,33.17,80990.56,203.4,0.87767,0.00016,7.96023]
[1778153109400,33.17,80992.57,203.4,0.87799,0.00016,7.9459]
[1778153110407,33.17,80989.73,203.4,0.87756,0.00016,7.96544]
[1778153115442,33.16,80989.87,203.4,0.87762,0.00016,7.96262]
[1778153120477,33.15,80989.88,203.4,0.87766,0.00016,7.96069]
[1778153125512,33.15,80989.23,203.4,0.8776,0.00016,7.96339]
[1778153130547,33.14,80991.43,203.4,0.87798,0.00016,7.94608]
[1778153133570,33.14,80989.01,203.4,0.87773,0.00016,7.95445]
[1778153139612,33.13,80988.98,203.4,0.87776,0.00016,7.95275]
[1778153143640,33.13,80987.41,203.4,0.87755,0.00016,7.96233]
[1778153148682,33.12,80977.53,203.4,0.87603,0.00016,8.03028]
[1778153149689,33.12,80973.7,203.4,0.87543,0.00016,8.0572]
[1778153150696,33.12,80973.06,203.4,0.87533,0.00016,8.06155]
[1778153153717,33.12,80975.54,203.4,0.87574,0.00016,8.04319]
[1778153156738,33.12,80972.88,203.4,0.87536,0.00016,8.06047]
[1778153158752,33.11,80969.93,203.4,0.87491,0.00016,8.08028]
[1778153161866,33.11,80969.88,203.4,0.87493,0.00016,8.07959]
[1778153161773,33.11,80965.68,203.4,0.87427,0.00016,8.10871]
[1778153162780,33.11,80954.79,203.4,0.87254,0.00016,8.18514]
[1778153163787,33.1,80953.23,203.4,0.8723,0.00016,8.19561]
[1778153164794,33.1,80953.01,203.4,0.87228,0.00016,8.1965]
[1778153165801,33.1,80955.61,203.4,0.87272,0.00016,8.17742]
[1778153170838,33.09,80956.44,203.4,0.87292,0.00016,8.16821]
[1778153174866,33.08,80954.38,203.4,0.87265,0.00016,8.18021]
[1778153175873,33.08,80948.52,203.4,0.87172,0.00016,8.22109]
[1778153181915,33.07,80945.91,203.4,0.87139,0.00016,8.23535]
[1778153183929,33.06,80942.6,203.4,0.87088,0.00016,8.25805]
[1778153187957,33.06,80946.9,203.4,0.8716,0.00016,8.22649]
[1778153190978,33.06,80949.42,203.4,0.87202,0.00016,8.20785]
[1778153192992,33.06,80947.71,203.4,0.87185,0.00016,8.21198]
[1778153196016,33.05,80943.65,203.4,0.87121,0.00016,8.24019]
[1778153201050,33.05,80942.48,203.4,0.87104,0.00016,8.24732]
[1778153202057,33.05,80934.58,203.4,0.86976,0.00016,8.30319]
[1778153204071,33.05,80931.82,203.4,0.86932,0.00016,8.32232]
[1778153207092,33.04,80931.08,203.4,0.86922,0.00016,8.32655]
[1778153212127,33.04,80931.67,203.4,0.86935,0.00016,8.32084]
[1778153217163,33.04,80931.59,203.4,0.86936,0.00016,8.32038]
[1778153220835,33.04,80931.45,203.4,0.86935,0.00016,8.32097]
[1778153220902,33.03,80930.95,203.4,0.86928,0.00016,8.32412]
[1778153221853,33.03,80930.95,203.4,0.86928,0.00016,8.32412]
[1778153221885,33.03,80930.95,203.4,0.86928,0.00016,8.32412]
[1778153221866,33.03,80924.26,203.4,0.86818,0.00016,8.37154]
[1778153222197,33.03,80917.08,203.4,0.86699,0.00017,8.42273]
[1778153223204,33.03,80914.29,203.4,0.86654,0.00017,8.44236]
[1778153226225,33.03,80914.94,203.4,0.86667,0.00017,8.43674]
[1778153229246,33.03,80916.86,203.4,0.86701,0.00017,8.42195]
[1778153234281,33.02,80916.22,203.4,0.86694,0.00017,8.42477]
[1778153239316,33.01,80916.96,203.4,0.86711,0.00017,8.41778]
[1778153244351,33.01,80916.42,203.4,0.86705,0.00017,8.41998]
[1778153247374,33.01,80914.74,203.4,0.8668,0.00017,8.43096]
[1778153248380,33.0,80912.6,203.4,0.86645,0.00017,8.44591]
[1778153249387,33.0,80910.7,203.4,0.86614,0.00017,8.45914]
[1778153254422,33.0,80910.19,203.4,0.86619,0.00017,8.45334]
[1778153257443,32.99,80917.29,203.4,0.8674,0.00017,8.40149]
[1778153262478,32.99,80920.37,203.4,0.86795,0.00017,8.37784]
[1778153269529,32.98,80920.75,203.4,0.86806,0.00017,8.37307]
[1778153275571,32.98,80920.94,203.4,0.86813,0.00017,8.37007]
[1778153277585,32.98,80926.78,203.4,0.8691,0.00016,8.32787]
[1778153278592,32.97,80929.18,203.4,0.86951,0.00016,8.31049]
[1778153283627,32.97,80929.55,203.4,0.86959,0.00016,8.30687]
[1778153288663,32.97,80932.5,203.4,0.87009,0.00016,8.28497]
[1778153290677,32.97,80934.82,203.4,0.87048,0.00016,8.2681]
[1778153294709,32.97,80938.0,203.4,0.87101,0.00016,8.24495]
[1778153296723,32.96,80936.13,203.4,0.87071,0.00016,8.25804]
[1778153297730,32.96,80930.5,203.4,0.86979,0.00016,8.29806]
[1778153301758,32.96,80926.9,203.4,0.8692,0.00016,8.32349]
[1778153302765,32.96,80925.08,203.4,0.86891,0.00016,8.33644]
[1778153304779,32.96,80921.85,203.4,0.86838,0.00017,8.35935]
[1778153305786,32.96,80919.54,203.4,0.868,0.00017,8.37576]
[1778153306793,32.96,80914.13,203.4,0.8671,0.00017,8.41431]
[1778153309814,32.96,80912.35,203.4,0.86682,0.00017,8.42655]
[1778153313913,32.96,80909.56,203.4,0.86646,0.00017,8.43817]
[1778153317870,32.96,80906.54,203.4,0.86598,0.00017,8.45893]
[1778153322905,32.95,80905.78,203.4,0.86588,0.00017,8.46319]
[1778153323912,32.95,80909.54,203.4,0.86651,0.00017,8.43605]
[1778153329954,32.95,80909.21,203.4,0.86649,0.00017,8.43712]
[1778153334989,32.94,80909.57,203.4,0.86657,0.00017,8.43351]
[1778153340027,32.94,80910.36,203.4,0.86672,0.00017,8.42687]
[1778153345062,32.94,80909.73,203.4,0.86664,0.00017,8.43041]
[1778153349090,32.94,80906.65,203.4,0.86615,0.00017,8.45167]
[1778153350097,32.93,80902.82,203.4,0.86551,0.00017,8.4789]
[1778153352113,32.93,80904.88,203.4,0.86586,0.00017,8.46369]
[1778153357148,32.93,80904.11,203.4,0.86576,0.00017,8.46796]
[1778153362183,32.93,80905.24,203.4,0.86598,0.00017,8.45864]
[1778153366211,32.92,80903.39,203.4,0.86569,0.00017,8.47097]
[1778153371247,32.92,80903.84,203.4,0.86589,0.00017,8.45895]
[1778153376282,32.91,80903.28,203.4,0.86582,0.00017,8.4618]
[1778153379303,32.91,80900.74,203.4,0.86541,0.00017,8.47929]
[1778153384338,32.91,80900.49,203.4,0.8654,0.00017,8.47982]
[1778153389373,32.9,80898.34,203.4,0.86507,0.00017,8.49395]
[1778153393401,32.9,80896.8,203.4,0.86483,0.00017,8.50393]
[1778153398436,32.9,80895.52,203.4,0.86465,0.00017,8.51168]
[1778153401457,32.89,80897.72,203.4,0.86504,0.00017,8.49499]
[1778153406492,32.89,80898.33,203.4,0.86518,0.00017,8.48922]
[1778153408506,32.89,80896.31,203.4,0.86485,0.00017,8.50319]
[1778153409513,32.89,80898.68,203.4,0.86526,0.00017,8.48591]
[1778153411527,32.88,80900.36,203.4,0.86555,0.00017,8.4733]
[1778153416562,32.88,80900.73,203.4,0.86564,0.00017,8.4694]
[1778153422604,32.88,80901.21,203.4,0.86576,0.00017,8.46453]
[1778153427639,32.87,80900.24,203.4,0.86562,0.00017,8.47035]
[1778153432674,32.87,80899.07,203.4,0.86555,0.00017,8.46996]
[1778153435695,32.87,80901.02,203.4,0.86589,0.00017,8.45527]
[1778153439723,32.86,80898.6,203.4,0.8655,0.00017,8.47173]
[1778153441737,32.86,80900.32,203.4,0.8658,0.00017,8.45894]
[1778153446772,32.86,80900.24,203.4,0.86582,0.00017,8.45838]
[1778153453821,32.85,80900.6,203.4,0.86591,0.00017,8.45423]
[1778153456842,32.85,80902.45,203.4,0.86624,0.00017,8.4403]
[1778153459863,32.85,80904.88,203.4,0.86666,0.00017,8.42224]
[1778153461877,32.85,80907.28,203.4,0.86707,0.00017,8.40465]
[1778153466914,32.84,80906.83,203.4,0.86701,0.00017,8.4071]
[1778153471949,32.84,80906.48,203.4,0.86697,0.00017,8.40886]
[1778153477999,32.84,80906.31,203.4,0.86697,0.00017,8.409]
[1778153480018,32.84,80912.54,203.4,0.86801,0.00017,8.36401]
[1778153481023,32.84,80921.34,203.4,0.86948,0.00017,8.30082]
[1778153482212,32.84,80922.85,203.4,0.86973,0.00016,8.28992]
[1778153483037,32.84,80924.3,203.4,0.86997,0.00016,8.27955]
[1778153484044,32.84,80930.37,203.4,0.87096,0.00016,8.23616]
[1778153485051,32.84,80933.89,203.4,0.87154,0.00016,8.21104]
[1778153488072,32.84,80935.41,203.4,0.87178,0.00016,8.20053]
[1778153493107,32.84,80935.64,203.4,0.8719,0.00016,8.19201]
[1778153498143,32.84,80936.59,203.4,0.87203,0.00016,8.18599]
[1778153503181,32.85,80937.54,203.4,0.87217,0.00016,8.17999]
[1778153506202,32.85,80940.08,203.4,0.87257,0.00016,8.16236]
[1778153506560,32.85,80940.08,203.4,0.87257,0.00016,8.16236]
[1778153507209,32.85,80950.76,203.4,0.8743,0.00016,8.08611]
[1778153507633,32.85,80950.76,203.4,0.8743,0.00016,8.08611]
[1778153508216,32.85,80955.74,203.4,0.8751,0.00016,8.05054]
[1778153509223,32.85,80955.85,203.4,0.87512,0.00016,8.04971]
[1778153511237,32.85,80950.0,203.4,0.87418,0.00016,8.09133]
[1778153512244,32.85,80945.74,203.4,0.8735,0.00016,8.12167]
[1778153514259,32.85,80944.66,203.4,0.87333,0.00016,8.12922]
[1778153516273,32.84,80946.74,203.4,0.87367,0.00016,8.11419]
[1778153517281,32.84,80948.59,203.4,0.87397,0.00016,8.10091]
[1778153519295,32.84,80946.65,203.4,0.87366,0.00016,8.11454]
[1778153524330,32.84,80947.52,203.4,0.87381,0.00016,8.10796]
[1778153525337,32.84,80940.22,203.4,0.87262,0.00016,8.16025]
[1778153526344,32.84,80937.89,203.4,0.87224,0.00016,8.17712]
[1778153531379,32.85,80937.69,203.4,0.87218,0.00016,8.1795]
[1778153533393,32.85,80941.78,203.4,0.87284,0.00016,8.15067]
[1778153534400,32.85,80943.58,203.4,0.87313,0.00016,8.13801]
[1778153539436,32.85,80942.89,203.4,0.87299,0.00016,8.14396]
[1778153542457,32.85,80945.16,203.4,0.87334,0.00016,8.12844]
[1778153547492,32.86,80944.52,203.4,0.87321,0.00016,8.13415]
[1778153552527,32.86,80944.71,203.4,0.87332,0.00016,8.12636]
[1778153557562,32.87,80945.45,203.4,0.87341,0.00016,8.12226]
[1778153562597,32.87,80945.19,203.4,0.87334,0.00016,8.1253]
[1778153566625,32.87,80943.26,203.4,0.87301,0.00016,8.13997]
[1778153570653,32.87,80944.99,203.4,0.87327,0.00016,8.12852]
[1778153571660,32.88,80946.69,203.4,0.87354,0.00016,8.11662]
[1778153576695,32.88,80946.7,203.4,0.87351,0.00016,8.11773]
[1778153581730,32.88,80945.44,203.4,0.87328,0.00016,8.12791]
[1778153584751,32.88,80947.24,203.4,0.87356,0.00016,8.11579]
[1778153588779,32.89,80950.36,203.4,0.87404,0.00016,8.09456]
[1778153589786,32.89,80952.61,203.4,0.8744,0.00016,8.07848]
[1778153591800,32.89,80954.56,203.4,0.87472,0.00016,8.06447]
[1778153600863,32.89,80955.5,203.4,0.87488,0.00016,8.05753]
[1778153602877,32.89,80957.39,203.4,0.87518,0.00016,8.04406]
[1778153604365,32.89,80957.4,203.4,0.87518,0.00016,8.04398]
[1778153604891,32.89,80963.6,203.4,0.87617,0.00016,7.99999]
[1778153605898,32.89,80965.21,203.4,0.87643,0.00016,7.98828]
[1778153610439,32.88,80964.58,203.4,0.87635,0.00016,7.99208]
[1778153611234,32.88,80964.58,203.4,0.87635,0.00016,7.99208]
[1778153611334,32.88,80961.7,203.4,0.87599,0.00016,8.00451]
[1778153612317,32.88,80961.7,203.4,0.87599,0.00016,8.00451]
[1778153612364,32.88,80959.62,203.4,0.87567,0.00016,8.01905]
[1778153612947,32.88,80956.18,203.4,0.87512,0.00016,8.04347]
[1778153613954,32.88,80951.54,203.4,0.87438,0.00016,8.07619]
[1778153618989,32.88,80952.13,203.4,0.87451,0.00016,8.07042]
[1778153622010,32.87,80953.65,203.4,0.87477,0.00016,8.05862]
[1778153626046,32.87,80952.05,203.4,0.87455,0.00016,8.06867]
[1778153631082,32.86,80952.38,203.4,0.87464,0.00016,8.06469]
[1778153636116,32.86,80950.98,203.4,0.87445,0.00016,8.07301]
[1778153641151,32.85,80956.31,203.4,0.87534,0.00016,8.03345]
[1778153642162,32.85,80961.02,203.4,0.87611,0.00016,7.99932]
[1778153644176,32.85,80960.64,203.4,0.87606,0.00016,8.00151]
[1778153650218,32.84,80961.81,203.4,0.87627,0.00016,7.99182]
[1778153653239,32.84,80963.33,203.4,0.87653,0.00016,7.98036]
[1778153656260,32.84,80975.3,203.4,0.87844,0.00016,7.89492]
[1778153658274,32.84,80976.14,203.4,0.87857,0.00016,7.8887]
[1778153663309,32.84,80974.4,203.4,0.87831,0.00016,7.90061]
[1778153665602,32.84,80974.33,203.4,0.8783,0.00016,7.90103]
[1778153671365,32.84,80975.07,203.4,0.87852,0.00016,7.88763]
[1778153674386,32.84,80972.45,203.4,0.87812,0.00016,7.90596]
[1778153675393,32.84,80970.94,203.4,0.87788,0.00016,7.91657]
[1778153681435,32.83,80970.97,203.4,0.8779,0.00016,7.91569]
[1778153686470,32.83,80972.58,203.4,0.87817,0.00016,7.90372]
[1778153691505,32.83,80972.56,203.4,0.87817,0.00016,7.90334]
[1778153696541,32.83,80972.17,203.4,0.87812,0.00016,7.90561]
[1778153701576,32.83,80971.24,203.4,0.87799,0.00016,7.91171]
[1778153703590,32.83,80972.72,203.4,0.87823,0.00016,7.90102]
[1778153709632,32.82,80972.13,203.4,0.87815,0.00016,7.90462]
[1778153714667,32.82,80972.84,203.4,0.87827,0.00016,7.89912]
[1778153718695,32.82,80976.64,203.4,0.87887,0.00016,7.87187]
[1778153719702,32.82,80978.05,203.4,0.8791,0.00016,7.8618]
[1778153723905,32.82,80978.85,203.4,0.87922,0.00016,7.85596]
[1778153724003,32.82,80980.98,203.4,0.87956,0.00016,7.84087]
[1778153725174,32.82,80980.98,203.4,0.87956,0.00016,7.84087]
[1778153726700,32.82,80980.74,203.4,0.87952,0.00016,7.84253]
[1778153726954,32.82,80980.74,203.4,0.87952,0.00016,7.84253]
[1778153727034,32.82,80979.91,203.4,0.87939,0.00016,7.84839]
[1778153727758,32.82,80974.16,203.4,0.87849,0.00016,7.88907]
[1778153730779,32.82,80971.12,203.4,0.87801,0.00016,7.91049]
[1778153731786,32.82,80969.45,203.4,0.87785,0.00016,7.91469]
[1778153736821,32.82,80968.88,203.4,0.87777,0.00016,7.91821]
[1778153741856,32.82,80967.06,203.4,0.87749,0.00016,7.93052]
[1778153747899,32.81,80964.96,203.4,0.87718,0.00016,7.94463]
[1778153756962,32.81,80965.53,203.4,0.8773,0.00016,7.93928]
[1778153761997,32.81,80963.59,203.4,0.87701,0.00016,7.95232]
[1778153768039,32.81,80963.45,203.4,0.87701,0.00016,7.95235]
[1778153773074,32.8,80963.33,203.4,0.877,0.00016,7.95239]
[1778153782137,32.8,80962.66,203.4,0.87693,0.00016,7.9557]
[1778153783223,32.8,80962.66,203.4,0.87693,0.00016,7.9557]
[1778153790193,32.79,80961.88,203.4,0.87684,0.00016,7.95989]
[1778153796235,32.79,80961.27,203.4,0.87686,0.00016,7.95566]
[1778153803284,32.79,80961.21,203.4,0.87687,0.00016,7.95495]
[1778153808319,32.78,80960.7,203.4,0.87681,0.00016,7.95758]
[1778153814364,32.78,80960.78,203.4,0.87685,0.00016,7.95601]
[1778153816379,32.78,80952.7,203.4,0.87556,0.00016,8.01331]
[1778153817385,32.78,80944.58,203.4,0.87426,0.00016,8.07083]
[1778153818392,32.78,80941.91,203.4,0.87383,0.00016,8.08964]
[1778153820425,32.78,80941.58,203.4,0.8738,0.00016,8.09132]
[1778153821432,32.78,80938.45,203.4,0.87329,0.00016,8.11366]
[1778153822439,32.78,80936.02,203.4,0.87289,0.00016,8.131]
[1778153823447,32.78,80934.31,203.4,0.87262,0.00016,8.14318]
[1778153828494,32.78,80934.09,203.4,0.87259,0.00016,8.14437]
[1778153833529,32.77,80933.74,203.4,0.87254,0.00016,8.14644]
[1778153836550,32.77,80932.07,203.4,0.87228,0.00016,8.15812]
[1778153838773,32.77,80932.64,203.4,0.87237,0.00016,8.15385]
[1778153839571,32.77,80931.41,203.4,0.87217,0.00016,8.16255]
[1778153841585,32.77,80929.91,203.4,0.87193,0.00016,8.17307]
[1778153847627,32.77,80930.45,203.4,0.87204,0.00016,8.16848]
[1778153852662,32.77,80930.56,203.4,0.87217,0.00016,8.15951]
[1778153853669,32.77,80932.94,203.4,0.87256,0.00016,8.14237]
[1778153858764,32.77,80932.88,203.4,0.87256,0.00016,8.14241]
[1778153859711,32.77,80936.15,203.4,0.87309,0.00016,8.11887]
[1778153860718,32.76,80939.56,203.4,0.87365,0.00016,8.09443]
[1778153861725,32.76,80941.0,203.4,0.87388,0.00016,8.08407]
[1778153862732,32.76,80943.09,203.4,0.87422,0.00016,8.06911]
[1778153868774,32.76,80942.25,203.4,0.87409,0.00016,8.07516]
[1778153878844,32.77,80941.05,203.4,0.87389,0.00016,8.08383]
[1778153881702,32.77,80940.92,203.4,0.87387,0.00016,8.08477]
[1778153886948,32.77,80940.8,203.4,0.87385,0.00016,8.08562]
[1778153887031,32.77,80943.98,203.4,0.87436,0.00016,8.06293]
[1778153887910,32.76,80953.15,203.4,0.87585,0.00016,7.99723]
[1778153888949,32.76,80953.15,203.4,0.87585,0.00016,7.99723]
[1778153888954,32.76,80953.43,203.4,0.8759,0.00016,7.99489]
[1778153890931,32.76,80953.0,203.4,0.87584,0.00016,7.99742]
[1778153893952,32.76,80950.63,203.4,0.87548,0.00016,8.01365]
[1778153895966,32.76,80955.85,203.4,0.87632,0.00016,7.97604]
[1778153896973,32.76,80960.23,203.4,0.87702,0.00016,7.94464]
[1778153903015,32.75,80959.48,203.4,0.87693,0.00016,7.94896]
[1778153906036,32.75,80957.31,203.4,0.87659,0.00016,7.96395]
[1778153912078,32.75,80957.0,203.4,0.87666,0.00016,7.9576]
[1778153917113,32.75,80957.08,203.4,0.87669,0.00016,7.95621]
[1778153922148,32.74,80957.68,203.4,0.8768,0.00016,7.95113]
[1778153927272,32.74,80958.2,203.4,0.8769,0.00016,7.9468]
[1778153927673,32.74,80958.2,203.4,0.8769,0.00016,7.9468]
[1778153928190,32.74,80961.66,203.4,0.87746,0.00016,7.92189]
[1778153930204,32.74,80963.27,203.4,0.87772,0.00016,7.91015]
[1778153931287,32.74,80963.27,203.4,0.87772,0.00016,7.91015]
[1778153933225,32.74,80960.19,203.4,0.87724,0.00016,7.93174]
[1778153934232,32.74,80957.94,203.4,0.87688,0.00016,7.94766]
[1778153939269,32.74,80954.86,203.4,0.8764,0.00016,7.96892]
[1778153940276,32.74,80952.01,203.4,0.87595,0.00016,7.98907]
[1778153945311,32.73,80951.63,203.4,0.87591,0.00016,7.99085]
[1778153950347,32.73,80959.27,203.4,0.87715,0.00016,7.93541]
[1778153951354,32.73,80962.04,203.4,0.8776,0.00016,7.9155]
[1778153955382,32.73,80962.95,203.4,0.87776,0.00016,7.90849]
[1778153958403,32.73,80966.39,203.4,0.87831,0.00016,7.88374]
[1778153959410,32.73,80967.85,203.4,0.87854,0.00016,7.87328]
[1778153963438,32.73,80969.43,203.4,0.87879,0.00016,7.86186]
[1778153966460,32.73,80971.08,203.4,0.87906,0.00016,7.85006]
[1778153969482,32.73,80972.94,203.4,0.87935,0.00016,7.83682]
[1778153971496,32.73,80975.03,203.4,0.87977,0.00016,7.81446]
[1778153973510,32.73,80976.81,203.4,0.88005,0.00016,7.80192]
[1778153979552,32.73,80978.29,203.4,0.88027,0.00016,7.79179]
[1778153982573,32.73,80984.41,203.4,0.88122,0.00016,7.74869]
[1778153983580,32.73,80985.99,203.4,0.88147,0.00016,7.73759]
[1778153984587,32.73,80987.5,203.4,0.8817,0.00016,7.72705]
[1778153989622,32.73,80988.03,203.4,0.88176,0.00016,7.72414]
[1778153992645,32.73,80986.39,203.4,0.8815,0.00016,7.73623]
[1778153993650,32.73,80984.62,203.4,0.88122,0.00016,7.74889]
[1778153995664,32.73,80986.32,203.4,0.88148,0.00016,7.73715]
[1778154000703,32.74,80985.12,203.4,0.88128,0.00016,7.74632]
[1778154005738,32.74,80984.4,203.4,0.88115,0.00016,7.75207]
[1778154010775,32.74,80984.66,203.4,0.88118,0.00016,7.75085]
[1778154015811,32.74,80984.8,203.4,0.88119,0.00016,7.75046]
[1778154020845,32.74,80985.6,203.4,0.8813,0.00016,7.74544]
[1778154026887,32.75,80986.75,203.4,0.88146,0.00016,7.73813]
[1778154027894,32.75,80989.67,203.4,0.88191,0.00015,7.71765]
[1778154034943,32.75,80988.64,203.4,0.88182,0.00015,7.71854]
[1778154039978,32.75,80988.3,203.4,0.88175,0.00015,7.72179]
[1778154045013,32.76,80987.71,203.4,0.88164,0.00016,7.72678]
[1778154053069,32.76,80983.19,203.4,0.88091,0.00016,7.75995]
[1778154054076,32.76,80980.76,203.4,0.88053,0.00016,7.77728]
[1778154055083,32.76,80985.37,203.4,0.88124,0.00016,7.74484]
[1778154056090,32.76,80987.02,203.4,0.8815,0.00016,7.73329]
[1778154058948,32.76,80987.22,203.4,0.88152,0.00016,7.73209]
[1778154059452,32.76,80987.22,203.4,0.88152,0.00016,7.73209]
[1778154059511,32.76,80989.17,203.4,0.88182,0.00015,7.71847]
[1778154060118,32.76,80991.17,203.4,0.88213,0.00015,7.7045]
[1778154065153,32.76,80992.26,203.4,0.88228,0.00015,7.69769]
[1778154067167,32.77,80990.4,203.4,0.88198,0.00015,7.71118]
[1778154073209,32.77,80990.49,203.4,0.88197,0.00015,7.71164]
[1778154075223,32.77,80988.89,203.4,0.88172,0.00015,7.72328]
[1778154077237,32.77,80986.06,203.4,0.88127,0.00016,7.74361]
[1778154082272,32.77,80985.44,203.4,0.88116,0.00016,7.74869]
[1778154087307,32.78,80985.47,203.4,0.88115,0.00016,7.74908]
[1778154092342,32.78,80985.87,203.4,0.88129,0.00016,7.73931]
[1778154098384,32.78,80986.55,203.4,0.88138,0.00016,7.73529]
[1778154103419,32.78,80989.35,203.4,0.8818,0.00015,7.71621]
[1778154105705,32.78,80990.36,203.4,0.88195,0.00015,7.70922]
[1778154106440,32.78,80994.89,203.4,0.88265,0.00015,7.6776]
[1778154107447,32.78,80998.7,203.4,0.88323,0.00015,7.65096]
[1778154112483,32.79,80998.04,203.4,0.8831,0.00015,7.65683]
[1778154113630,32.79,80995.85,203.4,0.88276,0.00015,7.67251]
[1778154115504,32.79,80989.58,203.4,0.88178,0.00015,7.71719]
[1778154122508,32.79,80988.3,203.4,0.88157,0.00016,7.72697]
[1778154127588,32.8,80990.31,203.4,0.88185,0.00015,7.71399]
[1778154132623,32.8,80990.11,203.4,0.8818,0.00015,7.7162]
[1778154137927,32.8,80990.46,203.4,0.88184,0.00015,7.71438]
[1778154140679,32.8,80987.46,203.4,0.88136,0.00016,7.73619]
[1778154144707,32.8,80991.44,203.4,0.88197,0.00015,7.70884]
[1778154147730,32.81,80989.73,203.4,0.88169,0.00015,7.72134]
[1778154151758,32.81,80987.78,203.4,0.88147,0.00016,7.72814]
[1778154156793,32.81,80987.27,203.4,0.88138,0.00016,7.73244]
[1778154161828,32.81,80985.71,203.4,0.88112,0.00016,7.74408]
[1778154166863,32.81,80984.44,203.4,0.88091,0.00016,7.75359]
[1778154169884,32.81,80987.49,203.4,0.88138,0.00016,7.7324]
[1778154174919,32.81,80986.36,203.4,0.8812,0.00016,7.74033]
[1778154178947,32.82,80984.56,203.4,0.88091,0.00016,7.75351]
[1778154181968,32.81,80986.29,203.4,0.88119,0.00016,7.74099]
[1778154183984,32.81,80984.72,203.4,0.88095,0.00016,7.75164]
[1778154191032,32.81,80984.36,203.4,0.88093,0.00016,7.7527]
[1778154196067,32.81,80983.98,203.4,0.88088,0.00016,7.75495]
[1778154201102,32.81,80983.84,203.4,0.88085,0.00016,7.75644]
[1778154206137,32.81,80983.15,203.4,0.88073,0.00016,7.76181]
[1778154209158,32.81,80977.09,203.4,0.87978,0.00016,7.80491]
[1778154210165,32.81,80972.65,203.4,0.87908,0.00016,7.8364]
[1778154212179,32.81,80974.45,203.4,0.87945,0.00016,7.81621]
[1778154217214,32.81,80973.2,203.4,0.87926,0.00016,7.82507]
[1778154222249,32.81,80973.56,203.4,0.87931,0.00016,7.82253]
[1778154228292,32.81,80974.05,203.4,0.87939,0.00016,7.81909]
[1778154234334,32.81,80974.84,203.4,0.87951,0.00016,7.81353]
[1778154235341,32.81,80977.75,203.4,0.87997,0.00016,7.79297]
[1778154241383,32.81,80980.09,203.4,0.88033,0.00016,7.77667]
[1778154242390,32.81,80983.3,203.4,0.88083,0.00016,7.75406]
[1778154247425,32.81,80984.38,203.4,0.88099,0.00016,7.74685]
[1778154252460,32.82,80984.79,203.4,0.88105,0.00016,7.74417]
[1778154257495,32.82,80983.85,203.4,0.88089,0.00016,7.75137]
[1778154262530,32.82,80982.63,203.4,0.88069,0.00016,7.76051]
[1778154267565,32.82,80981.54,203.4,0.88051,0.00016,7.76868]
[1778154271594,32.82,80980.3,203.4,0.8804,0.00016,7.77021]
[1778154275622,32.82,80978.12,203.4,0.88007,0.00016,7.78525]
[1778154277636,32.82,80976.6,203.4,0.87983,0.00016,7.79581]
[1778154282671,32.82,80977.1,203.4,0.87994,0.00016,7.79121]
[1778154283678,32.82,80980.64,203.4,0.8805,0.00016,7.76593]
[1778154284685,32.81,80982.89,203.4,0.88085,0.00016,7.74977]
[1778154286699,32.81,80980.44,203.4,0.88048,0.00016,7.76655]
[1778154287706,32.81,80978.59,203.4,0.8802,0.00016,7.7794]
[1778154294755,32.81,80977.65,203.4,0.88009,0.00016,7.78425]
[1778154299790,32.8,80977.69,203.4,0.88012,0.00016,7.78264]
[1778154305832,32.8,80977.76,203.4,0.88015,0.00016,7.78154]
[1778154313888,32.8,80978.08,203.4,0.88019,0.00016,7.77985]
[1778154318923,32.8,80978.89,203.4,0.88031,0.00016,7.77445]
[1778154323958,32.8,80978.07,203.4,0.88017,0.00016,7.78059]
[1778154332014,32.8,80978.54,203.4,0.88034,0.00016,7.76956]
[1778154337050,32.8,80979.2,203.4,0.88047,0.00016,7.76368]
[1778154342085,32.8,80979.51,203.4,0.88055,0.00016,7.76031]
[1778154347121,32.8,80977.81,203.4,0.88028,0.00016,7.77243]
[1778154352156,32.8,80978.42,203.4,0.88036,0.00016,7.76849]
[1778154357196,32.8,80979.42,203.4,0.88051,0.00016,7.76182]
[1778154359210,32.8,80980.89,203.4,0.88074,0.00016,7.75159]
[1778154364245,32.8,80981.6,203.4,0.88084,0.00016,7.74708]
[1778154369280,32.8,80979.79,203.4,0.88057,0.00016,7.75911]
[1778154372301,32.8,80978.19,203.4,0.88034,0.00016,7.76975]
[1778154379354,32.79,80979.2,203.4,0.88052,0.00016,7.76127]
[1778154385482,32.79,80977.84,203.4,0.88033,0.00016,7.76995]
[1778154385568,32.79,80974.55,203.4,0.87983,0.00016,7.79274]
[1778154386405,32.79,80968.86,203.4,0.87893,0.00016,7.83309]
[1778154388419,32.79,80971.06,203.4,0.87927,0.00016,7.81764]
[1778154393454,32.79,80971.38,203.4,0.87942,0.00016,7.80782]
[1778154397482,32.79,80973.84,203.4,0.8798,0.00016,7.79051]
[1778154402517,32.79,80975.03,203.4,0.87999,0.00016,7.78229]
[1778154407552,32.79,80974.88,203.4,0.87998,0.00016,7.78267]
[1778154411580,32.79,80976.81,203.4,0.8803,0.00016,7.76797]
[1778154416615,32.78,80976.96,203.4,0.88035,0.00016,7.76565]
[1778154421650,32.78,80976.95,203.4,0.88038,0.00016,7.76453]
[1778154424671,32.78,80974.77,203.4,0.88004,0.00016,7.77988]
[1778154428699,32.78,80976.71,203.4,0.88034,0.00016,7.76644]
[1778154433734,32.78,80975.51,203.4,0.88014,0.00016,7.77531]
[1778154436755,32.78,80973.95,203.4,0.8799,0.00016,7.78627]
[1778154440561,32.78,80973.47,203.4,0.87984,0.00016,7.78889]
[1778154445823,32.78,80971.67,203.4,0.87956,0.00016,7.80127]
[1778154447837,32.78,80968.58,203.4,0.87907,0.00016,7.82323]
[1778154449158,32.78,80968.58,203.4,0.87907,0.00016,7.82323]
[1778154449274,32.78,80966.82,203.4,0.8788,0.00016,7.83575]
[1778154449851,32.78,80961.27,203.4,0.87792,0.00016,7.87512]
[1778154450858,32.78,80958.84,203.4,0.87753,0.00016,7.89237]
[1778154453879,32.78,80959.0,203.4,0.87766,0.00016,7.88346]
[1778154458914,32.77,80957.56,203.4,0.87744,0.00016,7.89326]
[1778154463949,32.77,80956.17,203.4,0.87722,0.00016,7.90265]
[1778154468984,32.77,80955.34,203.4,0.8771,0.00016,7.908]
[1778154471164,32.77,80953.53,203.4,0.87682,0.00016,7.92052]
[1778154477042,32.77,80952.33,203.4,0.87665,0.00016,7.92838]
[1778154483084,32.76,80951.53,203.4,0.87654,0.00016,7.93305]
[1778154485098,32.76,80949.93,203.4,0.87629,0.00016,7.94413]
[1778154486105,32.76,80945.98,203.4,0.87566,0.00016,7.97211]
[1778154491140,32.76,80944.38,203.4,0.87542,0.00016,7.98249]
[1778154494161,32.76,80942.45,203.4,0.87513,0.00016,7.99559]
[1778154495168,32.76,80939.29,203.4,0.87462,0.00016,8.0179]
[1778154500204,32.75,80938.32,203.4,0.87449,0.00016,8.02351]
[1778154502621,32.75,80938.32,203.4,0.87449,0.00016,8.02351]
[1778154502729,32.75,80938.32,203.4,0.87449,0.00016,8.02351]
[1778154503225,32.75,80932.6,203.4,0.87358,0.00016,8.06353]
[1778154503651,32.75,80932.6,203.4,0.87358,0.00016,8.06353]
[1778154504232,32.75,80922.69,203.4,0.87196,0.00016,8.13447]
[1778154505239,32.75,80916.63,203.4,0.87096,0.00017,8.17788]
[1778154506246,32.75,80913.05,203.4,0.87037,0.00017,8.20346]
[1778154508260,32.75,80917.49,203.4,0.87111,0.00017,8.1713]
[1778154509267,32.75,80923.59,203.4,0.87212,0.00016,8.12743]
[1778154512288,32.75,80922.86,203.4,0.8721,0.00016,8.12474]
[1778154516320,32.75,80920.9,203.4,0.87179,0.00016,8.13848]
[1778154517327,32.75,80919.48,203.4,0.87155,0.00016,8.14856]
[1778154518334,32.75,80917.59,203.4,0.87124,0.00017,8.16201]
[1778154519341,32.75,80914.53,203.4,0.87074,0.00017,8.18383]
[1778154524376,32.74,80915.52,203.4,0.87092,0.00017,8.17596]
[1778154529411,32.74,80916.59,203.4,0.87111,0.00017,8.16757]
[1778154534446,32.74,80917.22,203.4,0.87123,0.00017,8.16239]
[1778154539481,32.74,80917.25,203.4,0.87125,0.00017,8.16154]
[1778154541495,32.74,80919.52,203.4,0.87163,0.00016,8.14502]
[1778154546530,32.73,80920.48,203.4,0.8718,0.00016,8.13761]
[1778154549551,32.73,80924.47,203.4,0.87247,0.00016,8.10876]
[1778154551565,32.73,80927.67,203.4,0.873,0.00016,8.08569]
[1778154555593,32.73,80926.19,203.4,0.87276,0.00016,8.09614]
[1778154560628,32.73,80925.39,203.4,0.87263,0.00016,8.1017]
[1778154563706,32.73,80924.41,203.4,0.87247,0.00016,8.10864]
[1778154565663,32.73,80922.95,203.4,0.87223,0.00016,8.11896]
[1778154566671,32.73,80918.48,203.4,0.8715,0.00017,8.15093]
[1778154567677,32.73,80916.27,203.4,0.87113,0.00017,8.16671]
[1778154569691,32.73,80914.42,203.4,0.87083,0.00017,8.1798]
[1778154572712,32.73,80911.81,203.4,0.87051,0.00017,8.19046]
[1778154577747,32.73,80913.05,203.4,0.87073,0.00017,8.1808]
[1778154582782,32.73,80901.59,203.4,0.86883,0.00017,8.26255]
[1778154584189,32.73,80897.69,203.4,0.86817,0.00017,8.29079]
[1778154585803,32.73,80897.79,203.4,0.86819,0.00017,8.2901]
[1778154587768,32.73,80897.94,203.4,0.86821,0.00017,8.28901]
[1778154588712,32.73,80896.82,203.4,0.86802,0.00017,8.29706]
[1778154589040,32.73,80896.82,203.4,0.86802,0.00017,8.29706]
[1778154589139,32.73,80883.69,203.4,0.8658,0.00017,8.39161]
[1778154590175,32.73,80883.69,203.4,0.8658,0.00017,8.39161]
[1778154590193,32.73,80882.74,203.4,0.86564,0.00017,8.39831]
[1778154593861,32.72,80879.9,203.4,0.86517,0.00017,8.41833]
[1778154594868,32.72,80865.38,203.4,0.86267,0.00017,8.52333]
[1778154595520,32.72,80865.38,203.4,0.86267,0.00017,8.52333]
[1778154595875,32.72,80862.31,203.4,0.86214,0.00017,8.54565]
[1778154596882,32.72,80861.33,203.4,0.86197,0.00017,8.55272]
[1778154599221,32.72,80861.49,203.4,0.86199,0.00017,8.55154]
[1778154599715,32.72,80860.47,203.4,0.86182,0.00017,8.55881]
[1778154599923,32.72,80860.47,203.4,0.86182,0.00017,8.55881]
[1778154600008,32.72,80858.6,203.4,0.86149,0.00017,8.57234]
[1778154601338,32.72,80853.04,203.4,0.86053,0.00017,8.61215]
[1778154601917,32.72,80857.41,203.4,0.8613,0.00017,8.58052]
[1778154602924,32.72,80859.2,203.4,0.86161,0.00017,8.56749]
[1778154605212,32.72,80856.44,203.4,0.86113,0.00017,8.58761]
[1778154607959,32.72,80859.26,203.4,0.86162,0.00017,8.56694]
[1778154610980,32.72,80861.72,203.4,0.86205,0.00017,8.54907]
[1778154611987,32.72,80864.74,203.4,0.86258,0.00017,8.52717]
[1778154614001,32.72,80870.92,203.4,0.86365,0.00017,8.48239]
[1778154615008,32.72,80872.59,203.4,0.86394,0.00017,8.47031]
[1778154615572,32.72,80872.59,203.4,0.86394,0.00017,8.47031]
[1778154621050,32.72,80873.93,203.4,0.86417,0.00017,8.4606]
[1778154626085,32.72,80875.32,203.4,0.86443,0.00017,8.44937]
[1778154631129,32.71,80875.92,203.4,0.86466,0.00017,8.43627]
[1778154633207,32.71,80876.0,203.4,0.86468,0.00017,8.43548]
[1778154633306,32.71,80874.28,203.4,0.86439,0.00017,8.44748]
[1778154634152,32.71,80872.05,203.4,0.86401,0.00017,8.46359]
[1778154636166,32.71,80865.35,203.4,0.86286,0.00017,8.51158]
[1778154637348,32.71,80858.29,203.4,0.86165,0.00017,8.56216]
[1778154638180,32.71,80855.13,203.4,0.8611,0.00017,8.58503]
[1778154639951,32.71,80854.81,203.4,0.86104,0.00017,8.58733]
[1778154640194,32.71,80850.09,203.4,0.86022,0.00018,8.62142]
[1778154641201,32.71,80848.08,203.4,0.85987,0.00018,8.63587]
[1778154645229,32.71,80844.95,203.4,0.85934,0.00018,8.65785]
[1778154646237,32.71,80842.75,203.4,0.85895,0.00018,8.67362]
[1778154648252,32.7,80840.2,203.4,0.85851,0.00018,8.69172]
[1778154649763,32.7,80841.06,203.4,0.85868,0.00018,8.68504]
[1778154649917,32.7,80841.06,203.4,0.85868,0.00018,8.68504]
[1778154650267,32.7,80829.27,203.4,0.85658,0.00018,8.77059]
[1778154651273,32.7,80825.32,203.4,0.85588,0.00018,8.79903]
[1778154652280,32.7,80829.1,203.4,0.85657,0.00018,8.77088]
[1778154654295,32.7,80827.02,203.4,0.85622,0.00018,8.78526]
[1778154656317,32.7,80815.97,203.4,0.85424,0.00018,8.86521]
[1778154657397,32.69,80803.21,203.4,0.85194,0.00018,8.95744]
[1778154659330,32.69,80805.45,203.4,0.85236,0.00018,8.94061]
[1778154660337,32.69,80807.67,203.4,0.85278,0.00018,8.92412]
[1778154661344,32.69,80810.02,203.4,0.85321,0.00018,8.90672]
[1778154662351,32.69,80804.98,203.4,0.8523,0.00018,8.94311]
[1778154663358,32.69,80803.14,203.4,0.85197,0.00018,8.95624]
[1778154665376,32.69,80799.86,203.4,0.85139,0.00018,8.97948]
[1778154666383,32.68,80797.35,203.4,0.85094,0.00018,8.99743]
[1778154670411,32.68,80795.75,203.4,0.85068,0.00018,9.00761]
[1778154673432,32.68,80791.04,203.4,0.84984,0.00018,9.04103]
[1778154673843,32.68,80791.04,203.4,0.84984,0.00018,9.04103]
[1778154674439,32.68,80783.05,203.4,0.84836,0.00019,9.09912]
[1778154675446,32.68,80785.87,203.4,0.84889,0.00019,9.07842]
[1778154676453,32.67,80788.17,203.4,0.84932,0.00018,9.06144]
[1778154680481,32.67,80792.4,203.4,0.85011,0.00018,9.03013]
[1778154681488,32.67,80794.99,203.4,0.85059,0.00018,9.01109]
[1778154682495,32.67,80797.78,203.4,0.85111,0.00018,8.99036]
[1778154683502,32.67,80801.62,203.4,0.85183,0.00018,8.96201]
[1778154685522,32.67,80803.85,203.4,0.85225,0.00018,8.94509]
[1778154686529,32.67,80807.88,203.4,0.85299,0.00018,8.91544]
[1778154687536,32.67,80810.19,203.4,0.85342,0.00018,8.89832]
[1778154689550,32.66,80817.21,203.4,0.8547,0.00018,8.84668]
[1778154690557,32.66,80819.84,203.4,0.85518,0.00018,8.82732]
[1778154691564,32.66,80821.63,203.4,0.8556,0.00018,8.80639]
[1778154694494,32.66,80821.63,203.4,0.8556,0.00018,8.80639]
[1778154695594,32.66,80830.32,203.4,0.85717,0.00018,8.74262]
[1778154698615,32.66,80831.9,203.4,0.85746,0.00018,8.73091]
[1778154700629,32.66,80833.49,203.4,0.85775,0.00018,8.71931]
[1778154701636,32.66,80834.94,203.4,0.858,0.00018,8.70875]
[1778154703407,32.66,80824.62,203.4,0.85616,0.00018,8.78375]
[1778154703878,32.66,80824.62,203.4,0.85616,0.00018,8.78375]
[1778154703971,32.66,80819.2,203.4,0.85519,0.00018,8.82317]
[1778154704657,32.66,80821.26,203.4,0.85556,0.00018,8.80809]
[1778154706671,32.66,80823.19,203.4,0.85591,0.00018,8.79382]
[1778154711706,32.66,80823.39,203.4,0.85596,0.00018,8.79183]
[1778154715734,32.65,80826.31,203.4,0.8565,0.00018,8.7702]
[1778154720769,32.65,80826.49,203.4,0.85654,0.00018,8.76849]
[1778154722410,32.65,80826.49,203.4,0.85654,0.00018,8.76849]
[1778154722783,32.65,80836.55,203.4,0.85833,0.00018,8.69523]
[1778154723790,32.65,80840.89,203.4,0.8591,0.00018,8.66364]
[1778154724799,32.65,80843.68,203.4,0.8596,0.00018,8.64331]
[1778154725806,32.65,80843.99,203.4,0.85965,0.00018,8.6411]
[1778154726813,32.65,80856.46,203.4,0.86183,0.00017,8.55075]
[1778154727820,32.65,80858.67,203.4,0.86222,0.00017,8.53453]
[1778154729834,32.65,80858.36,203.4,0.86218,0.00017,8.53651]
[1778154730842,32.65,80854.75,203.4,0.86155,0.00017,8.56261]
[1778154731849,32.65,80848.2,203.4,0.8604,0.00018,8.61006]
[1778154732856,32.65,80846.61,203.4,0.86012,0.00018,8.62184]
[1778154734870,32.65,80845.37,203.4,0.85989,0.00018,8.63119]
[1778154737891,32.65,80846.99,203.4,0.86017,0.00018,8.6198]
[1778154739910,32.66,80843.94,203.4,0.85962,0.00018,8.64218]
[1778154740914,32.66,80836.37,203.4,0.85828,0.00018,8.69728]
[1778154744942,32.66,80835.37,203.4,0.8581,0.00018,8.70481]
[1778154746956,32.66,80833.56,203.4,0.85778,0.00018,8.71798]
[1778154752998,32.66,80832.8,203.4,0.85774,0.00018,8.71583]
[1778154755012,32.66,80830.7,203.4,0.85737,0.00018,8.73108]
[1778154756019,32.66,80824.65,203.4,0.85629,0.00018,8.77506]
[1778154757026,32.66,80822.32,203.4,0.85587,0.00018,8.792]
[1778154759040,32.66,80823.8,203.4,0.85614,0.00018,8.78113]
[1778154760047,32.66,80825.43,203.4,0.85643,0.00018,8.76917]
[1778154764075,32.65,80827.57,203.4,0.85682,0.00018,8.75327]
[1778154768103,32.65,80829.89,203.4,0.85724,0.00018,8.73617]
[1778154772131,32.65,80832.69,203.4,0.85774,0.00018,8.71567]
[1778154773138,32.65,80834.67,203.4,0.8581,0.00018,8.70125]
[1778154775152,32.65,80832.66,203.4,0.85774,0.00018,8.71582]
[1778154776159,32.65,80834.48,203.4,0.85806,0.00018,8.70262]
[1778154781194,32.65,80833.1,203.4,0.85782,0.00018,8.71269]
[1778154782201,32.65,80835.39,203.4,0.85822,0.00018,8.69606]
[1778154784215,32.65,80842.48,203.4,0.85948,0.00018,8.64458]
[1778154785232,32.65,80846.19,203.4,0.86013,0.00018,8.61768]
[1778154788247,32.65,80846.91,203.4,0.86025,0.00018,8.61268]
[1778154791268,32.66,80845.14,203.4,0.85993,0.00018,8.62591]
[1778154793282,32.66,80840.35,203.4,0.85908,0.00018,8.66093]
[1778154794289,32.66,80838.49,203.4,0.85875,0.00018,8.67455]
[1778154799324,32.66,80837.29,203.4,0.85853,0.00018,8.68358]
[1778154803352,32.66,80835.17,203.4,0.85815,0.00018,8.69915]
[1778154804359,32.66,80833.09,203.4,0.85778,0.00018,8.7143]
[1778154805366,32.66,80829.35,203.4,0.85711,0.00018,8.74152]
[1778154806373,32.66,80827.83,203.4,0.85684,0.00018,8.75258]
[1778154807380,32.66,80826.16,203.4,0.85654,0.00018,8.76472]
[1778154811408,32.66,80824.23,203.4,0.8563,0.00018,8.77083]
[1778154816443,32.66,80823.63,203.4,0.8562,0.00018,8.77474]
[1778154817450,32.66,80821.97,203.4,0.85591,0.00018,8.78673]
[1778154818457,32.66,80818.01,203.4,0.8552,0.00018,8.81545]
[1778154819464,32.66,80814.85,203.4,0.85463,0.00018,8.83834]
[1778154824602,32.65,80814.71,203.4,0.85462,0.00018,8.8389]
[1778154829534,32.65,80812.72,203.4,0.85428,0.00018,8.8522]
[1778154830541,32.65,80814.24,203.4,0.85456,0.00018,8.84095]
[1778154834571,32.65,80816.4,203.4,0.85497,0.00018,8.82456]
[1778154839606,32.64,80818.05,203.4,0.85529,0.00018,8.81181]
[1778154841624,32.64,80826.99,203.4,0.8569,0.00018,8.74651]
[1778154842631,32.64,80830.83,203.4,0.85758,0.00018,8.71846]
[1778154843638,32.64,80833.83,203.4,0.85812,0.00018,8.69662]
[1778154844645,32.64,80835.96,203.4,0.8585,0.00018,8.68114]
[1778154845652,32.64,80846.76,203.4,0.8604,0.00018,8.60274]
[1778154846659,32.64,80848.97,203.4,0.86079,0.00018,8.58675]
[1778154847717,32.64,80848.97,203.4,0.86079,0.00018,8.58675]
[1778154847667,32.64,80852.06,203.4,0.86133,0.00017,8.56419]
[1778154847952,32.64,80852.06,203.4,0.86133,0.00017,8.56419]
[1778154848675,32.64,80857.85,203.4,0.86235,0.00017,8.52208]
[1778154851695,32.64,80858.93,203.4,0.86254,0.00017,8.51409]
[1778154852702,32.64,80860.87,203.4,0.86288,0.00017,8.50001]
[1778154858456,32.64,80860.83,203.4,0.86289,0.00017,8.49967]
[1778154858892,32.64,80863.8,203.4,0.8634,0.00017,8.4782]
[1778154859751,32.64,80865.47,203.4,0.86369,0.00017,8.46613]
[1778154861983,32.64,80865.89,203.4,0.86377,0.00017,8.46281]
[1778154862080,32.64,80865.89,203.4,0.86377,0.00017,8.46255]
[1778154869821,32.63,80864.31,203.4,0.86354,0.00017,8.47214]
[1778154873849,32.63,80859.94,203.4,0.86291,0.00017,8.49518]
[1778154874856,32.63,80857.83,203.4,0.86254,0.00017,8.51055]
[1778154879891,32.63,80855.72,203.4,0.86217,0.00017,8.52564]
[1778154882912,32.63,80853.91,203.4,0.86188,0.00017,8.53782]
[1778154883919,32.62,80852.15,203.4,0.86158,0.00017,8.55027]
[1778154884926,32.62,80849.83,203.4,0.86118,0.00018,8.56677]
[1778154887947,32.62,80848.23,203.4,0.86093,0.00018,8.57732]
[1778154893989,32.61,80848.14,203.4,0.86095,0.00018,8.57624]
[1778154896006,32.61,80849.65,203.4,0.86123,0.00018,8.56479]
[1778154897011,32.61,80854.06,203.4,0.86201,0.00017,8.53239]
[1778154898018,32.61,80855.9,203.4,0.86234,0.00017,8.51865]
[1778154899025,32.61,80860.3,203.4,0.86311,0.00017,8.48637]
[1778154901041,32.61,80862.27,203.4,0.86347,0.00017,8.47145]
[1778154908090,32.6,80862.69,203.4,0.86358,0.00017,8.4667]
[1778154912118,32.6,80864.56,203.4,0.86391,0.00017,8.45303]
[1778154913125,32.6,80870.14,203.4,0.86488,0.00017,8.41237]
[1778154914132,32.6,80874.77,203.4,0.86568,0.00017,8.37862]
[1778154915139,32.6,80876.64,203.4,0.866,0.00017,8.36487]
[1778154917153,32.6,80876.16,203.4,0.86593,0.00017,8.36809]
[1778154918479,32.6,80876.16,203.4,0.86593,0.00017,8.36809]
[1778154919736,32.6,80877.16,203.4,0.8661,0.00017,8.36065]
[1778154919167,32.6,80881.3,203.4,0.86681,0.00017,8.33071]
[1778154923195,32.6,80887.35,203.4,0.86785,0.00017,8.2867]
[1778154924202,32.6,80889.12,203.4,0.86815,0.00017,8.27387]
[1778154926695,32.6,80887.86,203.4,0.86793,0.00017,8.28294]
[1778154926706,32.6,80887.86,203.4,0.86793,0.00017,8.28294]
[1778154926776,32.6,80887.34,203.4,0.86784,0.00017,8.28673]
[1778154927698,32.6,80887.34,203.4,0.86784,0.00017,8.28673]
[1778154927223,32.6,80901.36,203.4,0.87021,0.00017,8.18556]
[1778154928230,32.6,80905.11,203.4,0.87083,0.00017,8.15856]
[1778154930736,32.6,80904.19,203.4,0.87068,0.00017,8.16519]
[1778154930244,32.6,80904.19,203.4,0.87067,0.00017,8.16535]
[1778154935279,32.6,80903.47,203.4,0.87063,0.00017,8.16381]
[1778154940314,32.6,80902.85,203.4,0.87051,0.00017,8.16917]
[1778154945349,32.61,80901.83,203.4,0.87032,0.00017,8.17737]
[1778154948370,32.61,80899.58,203.4,0.86993,0.00017,8.19407]
[1778154953405,32.61,80898.67,203.4,0.86976,0.00017,8.20132]
[1778154955419,32.61,80900.71,203.4,0.8701,0.00017,8.18687]
[1778154957433,32.61,80912.28,203.4,0.87202,0.00017,8.10385]
[1778154960454,32.61,80911.64,203.4,0.8719,0.00017,8.10902]
[1778154965490,32.62,80908.52,203.4,0.87135,0.00017,8.13274]
[1778154970525,32.62,80906.83,203.4,0.87107,0.00017,8.14471]
[1778154971532,32.62,80904.72,203.4,0.87073,0.00017,8.15978]
[1778154976567,32.61,80905.5,203.4,0.87087,0.00017,8.15348]
[1778154978581,32.61,80903.06,203.4,0.87047,0.00017,8.17076]
[1778154984623,32.61,80901.65,203.4,0.87025,0.00017,8.18043]
[1778154986517,32.61,80901.46,203.4,0.87022,0.00017,8.18162]
[1778154986763,32.61,80901.46,203.4,0.87022,0.00017,8.18162]
[1778154986828,32.61,80899.25,203.4,0.86985,0.00017,8.19737]
[1778154987770,32.61,80899.25,203.4,0.86985,0.00017,8.19737]
[1778154987813,32.61,80866.59,203.4,0.86429,0.00017,8.43353]
[1778154988673,32.61,80860.78,203.4,0.86329,0.00017,8.47545]
[1778154989680,32.61,80849.62,203.4,0.86134,0.00018,8.55646]
[1778154990568,32.61,80849.62,203.4,0.86134,0.00018,8.55646]
[1778154990688,32.61,80846.79,203.4,0.86085,0.00018,8.57699]
[1778154991694,32.61,80848.95,203.4,0.86133,0.00018,8.55349]
[1778154993708,32.61,80846.93,203.4,0.86099,0.00018,8.56766]
[1778154995722,32.61,80851.92,203.4,0.86188,0.00017,8.53068]
[1778154996729,32.6,80857.33,203.4,0.86282,0.00017,8.49129]
[1778154998743,32.6,80854.44,203.4,0.86233,0.00017,8.51189]
[1778155000757,32.6,80857.12,203.4,0.86281,0.00017,8.49186]
[1778155001764,32.6,80858.72,203.4,0.8631,0.00017,8.47995]
[1778155009821,32.59,80858.94,203.4,0.86318,0.00017,8.47629]
[1778155010828,32.59,80860.82,203.4,0.86352,0.00017,8.4624]
[1778155015863,32.59,80861.32,203.4,0.86363,0.00017,8.45759]
[1778155018884,32.59,80859.6,203.4,0.86335,0.00017,8.46939]
[1778155023919,32.58,80859.2,203.4,0.86331,0.00017,8.4711]
[1778155037010,32.57,80859.45,203.4,0.86342,0.00017,8.46615]
[1778155039024,32.57,80861.11,203.4,0.86372,0.00017,8.45363]
[1778155044061,32.57,80861.79,203.4,0.86386,0.00017,8.44784]
[1778155049096,32.57,80862.25,203.4,0.86397,0.00017,8.44346]
[1778155054131,32.56,80868.99,203.4,0.86524,0.00017,8.38615]
[1778155056145,32.56,80870.82,203.4,0.86557,0.00017,8.3725]
[1778155058159,32.56,80872.89,203.4,0.86593,0.00017,8.35725]
[1778155062188,32.56,80874.73,203.4,0.86625,0.00017,8.34354]
[1778155067223,32.56,80877.36,203.4,0.86671,0.00017,8.32414]
[1778155073265,32.56,80878.45,203.4,0.8669,0.00017,8.31598]
[1778155081321,32.56,80879.25,203.4,0.86705,0.00017,8.30996]
[1778155086356,32.56,80880.55,203.4,0.86727,0.00017,8.30046]
[1778155092399,32.56,80879.35,203.4,0.86707,0.00017,8.30908]
[1778155097434,32.56,80878.7,203.4,0.86696,0.00017,8.31369]
[1778155102469,32.56,80879.63,203.4,0.86712,0.00017,8.30684]
[1778155105490,32.56,80881.34,203.4,0.86741,0.00017,8.2944]
[1778155113546,32.56,80883.02,203.4,0.8678,0.00017,8.27453]
[1778155118581,32.56,80883.67,203.4,0.86791,0.00017,8.26991]
[1778155123616,32.56,80884.01,203.4,0.86796,0.00017,8.26761]
[1778155128651,32.56,80884.17,203.4,0.86798,0.00017,8.26663]
[1778155133686,32.56,80883.98,203.4,0.86795,0.00017,8.2682]
[1778155138722,32.56,80883.57,203.4,0.86787,0.00017,8.27134]
[1778155146777,32.56,80883.12,203.4,0.86779,0.00017,8.27485]
[1778155152819,32.56,80882.78,203.4,0.86773,0.00017,8.27746]
[1778155161882,32.56,80881.77,203.4,0.86755,0.00017,8.28496]
[1778155162889,32.56,80880.32,203.4,0.86731,0.00017,8.29547]
[1778155163896,32.56,80872.59,203.4,0.86598,0.00017,8.35145]
[1778155164903,32.56,80869.99,203.4,0.86554,0.00017,8.37029]
[1778155166917,32.56,80868.57,203.4,0.8653,0.00017,8.38039]
[1778155172960,32.56,80867.86,203.4,0.86529,0.00017,8.37715]
[1778155180009,32.55,80867.32,203.4,0.86522,0.00017,8.38025]
[1778155185044,32.55,80869.49,203.4,0.8656,0.00017,8.36392]
[1778155195114,32.55,80868.07,203.4,0.86538,0.00017,8.37314]
[1778155200150,32.55,80868.76,203.4,0.86552,0.00017,8.3676]
[1778155201156,32.55,80866.68,203.4,0.86516,0.00017,8.38259]
[1778155202163,32.55,80858.49,203.4,0.86374,0.00017,8.44193]
[1778155203170,32.55,80852.26,203.4,0.86266,0.00017,8.48709]
[1778155204177,32.55,80853.91,203.4,0.86295,0.00017,8.47497]
[1778155206191,32.54,80853.73,203.4,0.86293,0.00017,8.47581]
[1778155208205,32.54,80848.31,203.4,0.862,0.00018,8.51471]
[1778155213245,32.54,80848.0,203.4,0.86197,0.00018,8.51556]
[1778155218280,32.53,80847.19,203.4,0.86187,0.00018,8.51996]
[1778155226336,32.53,80850.47,203.4,0.86248,0.00017,8.49438]
[1778155231371,32.52,80850.63,203.4,0.86263,0.00017,8.4846]
[1778155232378,32.52,80848.4,203.4,0.86225,0.00018,8.50055]
[1778155233385,32.52,80842.33,203.4,0.86118,0.00018,8.54471]
[1778155235399,32.52,80840.3,203.4,0.86083,0.00018,8.55919]
[1778155240434,32.52,80841.41,203.4,0.86105,0.00018,8.55029]
[1778155241441,32.52,80850.93,203.4,0.86272,0.00017,8.48088]
[1778155242448,32.52,80852.47,203.4,0.86299,0.00017,8.46956]
[1778155244462,32.52,80853.57,203.4,0.8632,0.00017,8.46096]
[1778155248490,32.51,80856.76,203.4,0.86378,0.00017,8.43686]
[1778155252518,32.51,80858.75,203.4,0.86414,0.00017,8.42159]
[1778155253526,32.51,80862.95,203.4,0.86487,0.00017,8.39088]
[1778155258561,32.51,80867.41,203.4,0.86566,0.00017,8.35778]
[1778155260575,32.51,80868.89,203.4,0.86592,0.00017,8.34681]
[1778155261582,32.51,80877.59,203.4,0.86741,0.00017,8.28363]
[1778155262589,32.51,80871.7,203.4,0.86641,0.00017,8.32627]
[1778155267624,32.51,80872.89,203.4,0.86661,0.00017,8.31748]
[1778155272661,32.51,80873.42,203.4,0.86671,0.00017,8.3135]
[1778155277696,32.51,80873.04,203.4,0.86665,0.00017,8.31614]
[1778155279710,32.51,80875.02,203.4,0.86699,0.00017,8.30173]
[1778155282731,32.51,80876.82,203.4,0.8673,0.00017,8.28862]
[1778155287766,32.51,80877.18,203.4,0.86736,0.00017,8.28605]
[1778155292801,32.51,80874.38,203.4,0.86697,0.00017,8.29875]
[1778155297836,32.51,80874.57,203.4,0.86701,0.00017,8.2974]
[1778155302874,32.51,80873.45,203.4,0.86681,0.00017,8.3055]
[1778155306902,32.51,80875.96,203.4,0.86725,0.00017,8.28726]
[1778155310930,32.51,80881.68,203.4,0.86822,0.00017,8.24583]
[1778155311937,32.51,80885.39,203.4,0.86885,0.00017,8.219]
[1778155312944,32.51,80883.57,203.4,0.86854,0.00017,8.23217]
[1778155313951,32.51,80881.11,203.4,0.86812,0.00017,8.25017]
[1778155314958,32.51,80876.63,203.4,0.86735,0.00017,8.28272]
[1778155315965,32.51,80871.65,203.4,0.8665,0.00017,8.31889]
[1778155318986,32.51,80870.78,203.4,0.86635,0.00017,8.32516]
[1778155319993,32.51,80865.6,203.4,0.86546,0.00017,8.36272]
[1778155321000,32.51,80863.96,203.4,0.86518,0.00017,8.37459]
[1778155322007,32.51,80859.81,203.4,0.86446,0.00017,8.40465]
[1778155323014,32.51,80857.77,203.4,0.8641,0.00017,8.41968]
[1778155329056,32.51,80865.36,203.4,0.86541,0.00017,8.36461]
[1778155330063,32.51,80869.26,203.4,0.86609,0.00017,8.33596]
[1778155332077,32.51,80871.57,203.4,0.86649,0.00017,8.31905]
[1778155333087,32.51,80875.24,203.4,0.86712,0.00017,8.29238]
[1778155334095,32.51,80878.08,203.4,0.86761,0.00017,8.27176]
[1778155338124,32.51,80879.7,203.4,0.86788,0.00017,8.26011]
[1778155340138,32.51,80882.94,203.4,0.86843,0.00017,8.23673]
[1778155341783,32.51,80884.08,203.4,0.86863,0.00017,8.22853]
[1778155348194,32.51,80885.41,203.4,0.86884,0.00017,8.21962]
[1778155350208,32.51,80886.88,203.4,0.86908,0.00017,8.2092]
[1778155355243,32.51,80888.19,203.4,0.86938,0.00017,8.19268]
[1778155357258,32.51,80893.76,203.4,0.87032,0.00017,8.15269]
[1778155358264,32.51,80895.44,203.4,0.8706,0.00017,8.14069]
[1778155359271,32.51,80897.94,203.4,0.87101,0.00017,8.12278]
[1778155361678,32.51,80898.19,203.4,0.87105,0.00017,8.12117]
[1778155361862,32.51,80898.19,203.4,0.87105,0.00017,8.12117]
[1778155361880,32.51,80898.23,203.4,0.87105,0.00017,8.1211]
[1778155362677,32.51,80898.23,203.4,0.87105,0.00017,8.1211]
[1778155362706,32.51,80898.23,203.4,0.87105,0.00017,8.1211]
[1778155362810,32.52,80910.79,203.4,0.87314,0.00017,8.03077]
[1778155363299,32.52,80914.43,203.4,0.87374,0.00017,8.00482]
[1778155364487,32.52,80914.74,203.4,0.87378,0.00017,8.00296]
[1778155365313,32.52,80917.29,203.4,0.87419,0.00016,7.98502]
[1778155371355,32.53,80917.89,203.4,0.87423,0.00016,7.98328]
[1778155375384,32.53,80919.48,203.4,0.87445,0.00016,7.97359]
[1778155379412,32.54,80921.05,203.4,0.87467,0.00016,7.96409]
[1778155385080,32.54,80920.23,203.4,0.8745,0.00016,7.97181]
[1778155385119,32.55,80918.34,203.4,0.87416,0.00016,7.98628]
[1778155385454,32.55,80916.87,203.4,0.87392,0.00016,7.99685]
[1778155390490,32.55,80916.62,203.4,0.87383,0.00016,8.00072]
[1778155395525,32.56,80917.74,203.4,0.87397,0.00016,7.99468]
[1778155397149,32.56,80919.64,203.4,0.87427,0.00016,7.98183]
[1778155397539,32.56,80926.91,203.4,0.87546,0.00016,7.92967]
[1778155398546,32.56,80933.54,203.4,0.87654,0.00016,7.88224]
[1778155399553,32.56,80934.93,203.4,0.87676,0.00016,7.87238]
[1778155401567,32.56,80934.83,203.4,0.87673,0.00016,7.87349]
[1778155402984,32.56,80934.83,203.4,0.87673,0.00016,7.87349]
[1778155403101,32.56,80934.83,203.4,0.87673,0.00016,7.87349]
[1778155403118,32.56,80934.83,203.4,0.87673,0.00016,7.87349]
[1778155403404,32.57,80935.53,203.4,0.87684,0.00016,7.86897]
[1778155403581,32.57,80952.21,203.4,0.87952,0.00016,7.74985]
[1778155406602,32.57,80952.98,203.4,0.87962,0.00016,7.74529]
[1778155408248,32.57,80952.98,203.4,0.87962,0.00016,7.74529]
[1778155408616,32.57,80966.76,203.4,0.8818,0.00016,7.64749]
[1778155409978,32.57,80968.44,203.4,0.88206,0.00016,7.63569]
[1778155410630,32.57,80975.49,203.4,0.88316,0.00016,7.58582]
[1778155411637,32.57,80976.12,203.4,0.88335,0.00016,7.57401]
[1778155412644,32.57,80978.11,203.4,0.88365,0.00016,7.5602]
[1778155414658,32.57,80980.4,203.4,0.88399,0.00016,7.54472]
[1778155418686,32.58,80984.04,203.4,0.88452,0.00015,7.52056]
[1778155423721,32.58,80984.12,203.4,0.88449,0.00015,7.52213]
[1778155427749,32.59,80977.8,203.4,0.88347,0.00016,7.56856]
[1778155428756,32.59,80975.96,203.4,0.88317,0.00016,7.58201]
[1778155429763,32.59,80969.33,203.4,0.88213,0.00016,7.62942]
[1778155430770,32.59,80966.54,203.4,0.88168,0.00016,7.64958]
[1778155433792,32.6,80966.21,203.4,0.88161,0.00016,7.65279]
[1778155436813,32.6,80968.07,203.4,0.88189,0.00016,7.64032]
[1778155439834,32.6,80969.8,203.4,0.88214,0.00016,7.6288]
[1778155440841,32.6,80968.02,203.4,0.88186,0.00016,7.64168]
[1778155446883,32.61,80964.22,203.4,0.88122,0.00016,7.67022]
[1778155447890,32.61,80956.7,203.4,0.88003,0.00016,7.72391]
[1778155448897,32.61,80958.99,203.4,0.88039,0.00016,7.70788]
[1778155449904,32.61,80961.04,203.4,0.88071,0.00016,7.69352]
[1778155452925,32.61,80958.86,203.4,0.88035,0.00016,7.7095]
[1778155454939,32.61,80961.8,203.4,0.88081,0.00016,7.68898]
[1778155455947,32.61,80963.88,203.4,0.88113,0.00016,7.67437]
[1778155459976,32.61,80966.57,203.4,0.88154,0.00016,7.65604]
[1778155460983,32.61,80963.63,203.4,0.88107,0.00016,7.67711]
[1778155461990,32.62,80958.93,203.4,0.88032,0.00016,7.7107]
[1778155462997,32.62,80971.91,203.4,0.88236,0.00016,7.61883]
[1778155463722,32.62,80971.91,203.4,0.88236,0.00016,7.61883]
[1778155464256,32.62,80985.97,203.4,0.88455,0.00015,7.51963]
[1778155464739,32.62,80985.97,203.4,0.88455,0.00015,7.51963]
[1778155465018,32.62,80991.03,203.4,0.88533,0.00015,7.48374]
[1778155466025,32.61,80993.25,203.4,0.88568,0.00015,7.46769]
[1778155467772,32.61,80993.25,203.4,0.88568,0.00015,7.46769]
[1778155468039,32.62,80993.19,203.4,0.88567,0.00015,7.46828]
[1778155473074,32.62,80993.78,203.4,0.88585,0.00015,7.45664]
[1778155475088,32.62,80997.46,203.4,0.88641,0.00015,7.43114]
[1778155476129,32.62,81001.59,203.4,0.88703,0.00015,7.40251]
[1778155477102,32.62,80999.71,203.4,0.88674,0.00015,7.41572]
[1778155478109,32.62,80997.1,203.4,0.88633,0.00015,7.43457]
[1778155482137,32.62,81002.27,203.4,0.8871,0.00015,7.39917]
[1778155484151,32.62,81000.84,203.4,0.88687,0.00015,7.40973]
[1778155489186,32.63,80994.84,203.4,0.88593,0.00015,7.45325]
[1778155491201,32.63,80990.1,203.4,0.88519,0.00015,7.48687]
[1778155492208,32.63,80980.27,203.4,0.88367,0.00016,7.55661]
[1778155494222,32.63,80978.49,203.4,0.88338,0.00016,7.56938]
[1778155497244,32.63,80976.85,203.4,0.88313,0.00016,7.58108]
[1778155502280,32.63,80984.11,203.4,0.88425,0.00015,7.52988]
[1778155503287,32.63,80985.72,203.4,0.8845,0.00015,7.51854]
[1778155504294,32.63,80982.79,203.4,0.88405,0.00015,7.5393]
[1778155507315,32.63,80984.5,203.4,0.8843,0.00015,7.52748]
[1778155510336,32.63,80979.72,203.4,0.88356,0.00016,7.56149]
[1778155511343,32.63,80975.18,203.4,0.88285,0.00016,7.59366]
[1778155512350,32.63,80972.9,203.4,0.88249,0.00016,7.60984]
[1778155514364,32.63,80971.26,203.4,0.88224,0.00016,7.62142]
[1778155518396,32.63,80969.99,203.4,0.88204,0.00016,7.63029]
[1778155519399,32.63,80965.87,203.4,0.88139,0.00016,7.65939]
[1778155521413,32.63,80971.26,203.4,0.88224,0.00016,7.62107]
[1778155523427,32.63,80972.9,203.4,0.8825,0.00016,7.60928]
[1778155524434,32.63,80974.78,203.4,0.8828,0.00016,7.59593]
[1778155526448,32.63,80973.27,203.4,0.88256,0.00016,7.60656]
[1778155527455,32.63,80968.83,203.4,0.88187,0.00016,7.638]
[1778155529237,32.63,80968.83,203.4,0.88187,0.00016,7.638]
[1778155529280,32.63,80966.13,203.4,0.88144,0.00016,7.65711]
[1778155529469,32.63,80964.57,203.4,0.8812,0.00016,7.66818]
[1778155534940,32.63,80964.63,203.4,0.88131,0.00016,7.65982]
[1778155535048,32.63,80964.63,203.4,0.88131,0.00016,7.65982]
[1778155536518,32.63,80957.04,203.4,0.88012,0.00016,7.71331]
[1778155538248,32.63,80957.04,203.4,0.88012,0.00016,7.71331]
[1778155538532,32.63,80959.94,203.4,0.88058,0.00016,7.69249]
[1778155540243,32.63,80959.94,203.4,0.88058,0.00016,7.69249]
[1778155540595,32.63,80960.93,203.4,0.88075,0.00016,7.68512]
[1778155541553,32.63,80967.37,203.4,0.88177,0.00016,7.63929]
[1778155542560,32.63,80969.22,203.4,0.88206,0.00016,7.62604]
[1778155543534,32.63,80969.22,203.4,0.88206,0.00016,7.62604]
[1778155543567,32.63,80964.95,203.4,0.88139,0.00016,7.65619]
[1778155544574,32.63,80961.7,203.4,0.88088,0.00016,7.67919]
[1778155545581,32.63,80959.96,203.4,0.88061,0.00016,7.69149]
[1778155549609,32.62,80959.52,203.4,0.88055,0.00016,7.69411]
[1778155553271,32.62,80959.92,203.4,0.88062,0.00016,7.69098]
[1778155554963,32.62,80959.99,203.4,0.88064,0.00016,7.69019]
[1778155555853,32.62,80960.45,203.4,0.88071,0.00016,7.68678]
[1778155556658,32.62,80964.26,203.4,0.88132,0.00016,7.65946]
[1778155558672,32.62,80966.28,203.4,0.88164,0.00016,7.64487]
[1778155563707,32.62,80966.36,203.4,0.88166,0.00016,7.64392]
[1778155567142,32.62,80966.16,203.4,0.88164,0.00016,7.6452]
[1778155571763,32.62,80962.7,203.4,0.8811,0.00016,7.66929]
[1778155573777,32.62,80965.48,203.4,0.88154,0.00016,7.64941]
[1778155576798,32.62,80963.9,203.4,0.8813,0.00016,7.66032]
[1778155579819,32.62,80958.63,203.4,0.88047,0.00016,7.69746]
[1778155580826,32.61,80952.6,203.4,0.87952,0.00016,7.74023]
[1778155581833,32.62,80950.91,203.4,0.87924,0.00016,7.75247]
[1778155583847,32.62,80949.57,203.4,0.87902,0.00016,7.7623]
[1778155587875,32.62,80946.69,203.4,0.87855,0.00016,7.78316]
[1778155590896,32.62,80944.84,203.4,0.87825,0.00016,7.79655]
[1778155591903,32.62,80942.9,203.4,0.87804,0.00016,7.80279]
[1778155593917,32.62,80941.18,203.4,0.87776,0.00016,7.81513]
[1778155597945,32.62,80937.95,203.4,0.87724,0.00016,7.83822]
[1778155600966,32.62,80930.19,203.4,0.87598,0.00016,7.89364]
[1778155604995,32.62,80932.23,203.4,0.87632,0.00016,7.87875]
[1778155610030,32.62,80931.94,203.4,0.87628,0.00016,7.88036]
[1778155616074,32.61,80931.68,203.4,0.87625,0.00016,7.88168]
[1778155619095,32.61,80938.01,203.4,0.87728,0.00016,7.83618]
[1778155624130,32.62,80936.97,203.4,0.8771,0.00016,7.84439]
[1778155629165,32.62,80936.86,203.4,0.87704,0.00016,7.8467]
[1778155634200,32.63,80937.71,203.4,0.87715,0.00016,7.84213]
[1778155635207,32.63,80943.18,203.4,0.87802,0.00016,7.8034]
[1778155636214,32.63,80947.04,203.4,0.87864,0.00016,7.7762]
[1778155639235,32.63,80943.61,203.4,0.87806,0.00016,7.80173]
[1778155641249,32.63,80937.15,203.4,0.877,0.00016,7.84862]
[1778155644270,32.64,80935.32,203.4,0.87668,0.00016,7.86268]
[1778155649294,32.64,80934.4,203.4,0.87651,0.00016,7.87037]
[1778155654344,32.65,80932.85,203.4,0.87631,0.00016,7.87566]
[1778155657364,32.65,80931.22,203.4,0.87603,0.00016,7.88807]
[1778155658371,32.65,80929.22,203.4,0.8757,0.00016,7.90262]
[1778155663406,32.65,80930.21,203.4,0.87584,0.00016,7.89666]
[1778155666427,32.65,80928.11,203.4,0.87548,0.00016,7.91232]
[1778155671462,32.66,80927.01,203.4,0.87528,0.00016,7.92123]
[1778155676497,32.66,80927.22,203.4,0.87527,0.00016,7.92129]
[1778155681562,32.67,80931.22,203.4,0.87588,0.00016,7.89469]
[1778155687604,32.68,80932.47,203.4,0.87603,0.00016,7.8883]
[1778155692639,32.68,80933.22,203.4,0.8761,0.00016,7.88515]
[1778155696670,32.69,80939.16,203.4,0.87702,0.00016,7.84457]
[1778155697785,32.69,80941.29,203.4,0.87736,0.00016,7.82984]
[1778155699690,32.71,80943.07,203.4,0.87752,0.00016,7.82264]
[1778155701704,32.74,80946.09,203.4,0.87778,0.00016,7.81142]
[1778155705732,32.8,80943.99,203.4,0.87698,0.00016,7.84686]
[1778155711531,32.85,80944.64,203.4,0.87676,0.00016,7.85689]
[1778155715802,32.89,80946.97,203.4,0.87699,0.00016,7.84367]
[1778155719830,32.93,80948.57,203.4,0.87693,0.00016,7.84622]
[1778155722851,32.97,80950.37,203.4,0.87693,0.00016,7.84665]
[1778155727887,33.01,80950.91,203.4,0.8767,0.00016,7.85666]
[1778155732922,33.02,80951.53,203.4,0.87676,0.00016,7.85439]
[1778155738928,33.03,80951.48,203.4,0.87671,0.00016,7.85643]
[1778155747020,33.04,80953.75,203.4,0.87699,0.00016,7.84415]
[1778155752055,33.06,80953.68,203.4,0.87686,0.00016,7.84996]
[1778155757090,33.06,80954.51,203.4,0.87697,0.00016,7.84516]
[1778155762125,33.06,80955.08,203.4,0.87704,0.00016,7.8422]
[1778155767160,33.07,80955.48,203.4,0.87703,0.00016,7.84243]
[1778155772195,33.08,80953.64,203.4,0.87681,0.00016,7.84882]
[1778155773202,33.08,80952.12,203.4,0.87652,0.00016,7.8618]
[1778155778237,33.09,80951.93,203.4,0.87647,0.00016,7.8641]
[1778155783272,33.09,80952.24,203.4,0.87648,0.00016,7.86347]
[1778155788307,33.1,80952.5,203.4,0.87648,0.00016,7.86361]
[1778155793342,33.1,80952.69,203.4,0.87646,0.00016,7.86423]
[1778155794349,33.1,80955.66,203.4,0.87693,0.00016,7.84372]
[1778155795316,33.1,80955.66,203.4,0.87693,0.00016,7.84372]
[1778155795368,33.1,80955.66,203.4,0.87693,0.00016,7.84372]
[1778155795416,33.11,80961.13,203.4,0.87779,0.00016,7.80564]
[1778155796363,33.11,80965.61,203.4,0.87849,0.00016,7.77456]
[1778155798516,33.11,80968.12,203.4,0.87888,0.00016,7.75764]
[1778155798845,33.11,80968.12,203.4,0.87888,0.00016,7.75764]
[1778155799194,33.11,80968.12,203.4,0.87888,0.00016,7.75764]
[1778155799384,33.11,80984.04,203.4,0.88136,0.00016,7.64647]
[1778155800394,33.11,80995.18,203.4,0.88308,0.00015,7.56905]
[1778155801517,33.11,81003.45,203.4,0.88433,0.00015,7.51248]
[1778155803416,33.12,81005.55,203.4,0.88463,0.00015,7.4985]
[1778155805430,33.16,81004.06,203.4,0.88411,0.00015,7.52238]
[1778155806437,33.18,81005.66,203.4,0.88421,0.00015,7.51801]
[1778155807444,33.18,81008.29,203.4,0.8846,0.00015,7.50042]
[1778155810465,33.22,81012.68,203.4,0.88496,0.00015,7.48397]
[1778155812479,33.24,81014.18,203.4,0.88511,0.00015,7.47734]
[1778155814493,33.26,81011.96,203.4,0.88461,0.00015,7.50015]
[1778155815500,33.29,81006.52,203.4,0.88355,0.00015,7.54838]
[1778155817514,33.3,81004.19,203.4,0.88317,0.00015,7.56577]
[1778155818521,33.3,81006.1,203.4,0.88346,0.00015,7.55254]
[1778155820535,33.3,81008.1,203.4,0.88373,0.00015,7.54046]
[1778155825570,33.31,81012.54,203.4,0.88438,0.00015,7.51106]
[1778155829598,33.31,81014.0,203.4,0.88457,0.00015,7.50217]
[1778155834636,33.32,81015.45,203.4,0.88485,0.00015,7.48617]
[1778155839671,33.32,81016.28,203.4,0.88494,0.00015,7.48213]
[1778155841685,33.32,81022.3,203.4,0.88583,0.00015,7.4413]
[1778155846720,33.33,81022.02,203.4,0.88575,0.00015,7.44518]
[1778155850748,33.33,81019.55,203.4,0.88534,0.00015,7.46377]
[1778155851755,33.34,81013.22,203.4,0.88438,0.00015,7.50783]
[1778155852762,33.34,81010.76,203.4,0.884,0.00015,7.5252]
[1778155853769,33.34,81008.65,203.4,0.88367,0.00015,7.54014]
[1778155857005,33.34,81010.06,203.4,0.88386,0.00015,7.53122]
[1778155862832,33.35,81015.67,203.4,0.88468,0.00015,7.49405]
[1778155863839,33.35,81019.68,203.4,0.88528,0.00015,7.46667]
[1778155864846,33.35,81022.31,203.4,0.88566,0.00015,7.44919]
[1778155865854,33.35,81024.11,203.4,0.88592,0.00015,7.43747]
[1778155870891,33.36,81026.18,203.4,0.88615,0.00015,7.42695]
[1778155875930,33.37,81026.94,203.4,0.88618,0.00015,7.42554]
[1778155879958,33.38,81024.57,203.4,0.88576,0.00015,7.44491]
[1778155884996,33.39,81025.36,203.4,0.8858,0.00015,7.44318]
[1778155886003,33.4,81029.21,203.4,0.88636,0.00015,7.41747]
[1778155889024,33.4,81034.06,203.4,0.88704,0.00015,7.38644]
[1778155894059,33.42,81033.93,203.4,0.88703,0.00015,7.38375]
[1778155895066,33.42,81032.61,203.4,0.88681,0.00015,7.39361]
[1778155897080,33.42,81035.8,203.4,0.88725,0.00015,7.37339]
[1778155902115,33.44,81036.62,203.4,0.88729,0.00015,7.37188]
[1778155904440,33.44,81037.54,203.4,0.88741,0.00015,7.36641]
[1778155904869,33.44,81037.79,203.4,0.88742,0.00015,7.36552]
[1778155905136,33.44,81048.58,203.4,0.889,0.00015,7.29264]
[1778155906611,33.48,81053.08,203.4,0.88944,0.00015,7.27227]
[1778155907708,33.48,81053.08,203.4,0.88944,0.00015,7.27227]
[1778155908962,33.51,81051.6,203.4,0.88903,0.00015,7.29161]
[1778155910574,33.56,81056.03,203.4,0.88928,0.00015,7.28024]
[1778155911178,33.59,81062.33,203.4,0.89,0.00015,7.24659]
[1778155912185,33.62,81060.78,203.4,0.88958,0.00015,7.26633]
[1778155915206,33.71,81055.56,203.4,0.88823,0.00015,7.32925]
[1778155917220,33.76,81054.13,203.4,0.88765,0.00015,7.35646]
[1778155920245,33.82,81049.74,203.4,0.88665,0.00015,7.40272]
[1778155921252,33.82,81043.09,203.4,0.88565,0.00015,7.44858]
[1778155922259,33.82,81045.87,203.4,0.88605,0.00015,7.43046]
[1778155924273,33.82,81044.45,203.4,0.88581,0.00015,7.44145]
[1778155925280,33.83,81045.88,203.4,0.886,0.00015,7.43242]
[1778155926287,33.83,81047.53,203.4,0.88623,0.00015,7.42189]
[1778155927294,33.83,81045.34,203.4,0.8859,0.00015,7.43739]
[1778155928301,33.83,81046.93,203.4,0.88612,0.00015,7.42728]
[1778155929308,33.84,81049.37,203.4,0.88646,0.00015,7.41142]
[1778155931322,33.84,81052.92,203.4,0.88696,0.00015,7.38872]
[1778155933336,33.84,81059.02,203.4,0.88782,0.00015,7.34889]
[1778155934343,33.85,81061.36,203.4,0.88815,0.00015,7.33382]
[1778155935351,33.85,81063.11,203.4,0.88839,0.00015,7.3224]
[1778155937365,33.85,81064.56,203.4,0.88859,0.00015,7.31354]
[1778155938372,33.85,81061.68,203.4,0.88816,0.00015,7.33345]
[1778155940387,33.85,81064.58,203.4,0.88856,0.00015,7.31485]
[1778155942401,33.86,81058.29,203.4,0.88762,0.00015,7.35822]
[1778155945422,33.91,81053.7,203.4,0.88658,0.00015,7.40622]
[1778155947438,33.92,81056.65,203.4,0.88699,0.00015,7.38774]
[1778155952473,33.93,81056.21,203.4,0.88696,0.00015,7.386]
[1778155953480,33.93,81058.64,203.4,0.8873,0.00015,7.37032]
[1778155956501,33.93,81055.0,203.4,0.88674,0.00015,7.3961]
[1778155961539,33.94,81053.53,203.4,0.88646,0.00015,7.40892]
[1778155967578,33.95,81056.25,203.4,0.88677,0.00015,7.39461]
[1778155969592,33.96,81053.7,203.4,0.88637,0.00015,7.41282]
[1778155970599,33.96,81052.11,203.4,0.88613,0.00015,7.42426]
[1778155976642,33.97,81052.53,203.4,0.8861,0.00015,7.42535]
[1778155981677,33.98,81052.85,203.4,0.88607,0.00015,7.42707]
[1778155986712,33.99,81053.44,203.4,0.88608,0.00015,7.42629]
[1778155991747,34.0,81054.17,203.4,0.88612,0.00015,7.42459]
[1778155993761,34.01,81058.26,203.4,0.8867,0.00015,7.39831]
[1778155994768,34.01,81061.04,203.4,0.88709,0.00015,7.38024]
[1778155999805,34.02,81062.2,203.4,0.88718,0.00015,7.37597]
[1778156000344,34.02,81062.2,203.4,0.88718,0.00015,7.37597]
[1778156000504,34.02,81062.2,203.4,0.88718,0.00015,7.37597]
[1778156000585,34.02,81062.2,203.4,0.88718,0.00015,7.37597]
[1778156000705,34.02,81062.2,203.4,0.88718,0.00015,7.37597]
[1778156000811,34.02,81071.33,203.4,0.8885,0.00014,7.31499]
[1778156001602,34.02,81071.33,203.4,0.8885,0.00014,7.31499]
[1778156001708,34.02,81071.33,203.4,0.8885,0.00014,7.31499]
[1778156001818,34.02,81080.78,203.4,0.88986,0.00014,7.25204]
[1778156002139,34.02,81080.78,203.4,0.88986,0.00014,7.25204]
[1778156002825,34.04,81088.36,203.4,0.89084,0.00014,7.20596]
[1778156003832,34.06,81097.62,203.4,0.89205,0.00014,7.14966]
[1778156004839,34.06,81099.72,203.4,0.89233,0.00014,7.13639]
[1778156007860,34.06,81098.32,203.4,0.89209,0.00014,7.14748]
[1778156008867,34.07,81092.24,203.4,0.89122,0.00014,7.18867]
[1778156010883,34.07,81087.44,203.4,0.89051,0.00014,7.22167]
[1778156013912,34.07,81085.69,203.4,0.89033,0.00014,7.22693]
[1778156016827,34.08,81084.02,203.4,0.89006,0.00014,7.23984]
[1778156018946,34.08,81089.98,203.4,0.89089,0.00014,7.20086]
[1778156022975,34.09,81087.65,203.4,0.89052,0.00014,7.21838]
[1778156028011,34.1,81087.93,203.4,0.8905,0.00014,7.21944]
[1778156033045,34.11,81084.74,203.4,0.88998,0.00014,7.24358]
[1778156037073,34.11,81086.62,203.4,0.8902,0.00014,7.23324]
[1778156039087,34.12,81089.02,203.4,0.89052,0.00014,7.21831]
[1778156042108,34.12,81092.59,203.4,0.89099,0.00014,7.19623]
[1778156043116,34.12,81090.64,203.4,0.8907,0.00014,7.20979]
[1778156044122,34.12,81092.71,203.4,0.89099,0.00014,7.19659]
[1778156046491,34.13,81092.78,203.4,0.89098,0.00014,7.19673]
[1778156046551,34.13,81090.55,203.4,0.89065,0.00014,7.21216]
[1778156047940,34.13,81082.12,203.4,0.88942,0.00014,7.26958]
[1778156048150,34.13,81078.97,203.4,0.88897,0.00014,7.29062]
[1778156050164,34.14,81076.79,203.4,0.88863,0.00014,7.30627]
[1778156051171,34.14,81074.38,203.4,0.88827,0.00014,7.32285]
[1778156052178,34.14,81072.75,203.4,0.88803,0.00014,7.33422]
[1778156053219,34.14,81072.75,203.4,0.88803,0.00014,7.33422]
[1778156055203,34.14,81070.3,203.4,0.88765,0.00015,7.35187]
[1778156056545,34.14,81073.31,203.4,0.88808,0.00014,7.33211]
[1778156057217,34.15,81075.28,203.4,0.88835,0.00014,7.31931]
[1778156060238,34.15,81073.33,203.4,0.88804,0.00014,7.33354]
[1778156061245,34.15,81070.51,203.4,0.88763,0.00015,7.35285]
[1778156062252,34.15,81068.97,203.4,0.88739,0.00015,7.36359]
[1778156067287,34.16,81067.49,203.4,0.88714,0.00015,7.37535]
[1778156068294,34.16,81063.0,203.4,0.88648,0.00015,7.4058]
[1778156069301,34.16,81061.5,203.4,0.88625,0.00015,7.41622]
[1778156071315,34.16,81064.08,203.4,0.88671,0.00015,7.39191]
[1778156072322,34.16,81066.52,203.4,0.88706,0.00015,7.37583]
[1778156073329,34.16,81071.25,203.4,0.88774,0.00015,7.34445]
[1778156076350,34.17,81072.64,203.4,0.88792,0.00014,7.33613]
[1778156081385,34.18,81073.99,203.4,0.888,0.00014,7.33242]
[1778156086926,34.19,81074.39,203.4,0.88804,0.00014,7.33091]
[1778156086420,34.19,81078.58,203.4,0.88863,0.00014,7.30371]
[1778156087427,34.19,81081.9,203.4,0.88909,0.00014,7.28195]
[1778156088434,34.19,81084.37,203.4,0.88944,0.00014,7.26588]
[1778156091455,34.22,81087.72,203.4,0.88971,0.00014,7.25343]
[1778156097497,34.31,81088.7,203.4,0.88926,0.00014,7.27483]
[1778156100664,34.34,81089.02,203.4,0.88912,0.00014,7.28154]
[1778156101297,34.34,81089.21,203.4,0.88913,0.00014,7.28072]
[1778156102532,34.36,81093.17,203.4,0.8896,0.00014,7.25924]
[1778156107567,34.37,81093.86,203.4,0.88965,0.00014,7.25696]
[1778156109581,34.37,81097.96,203.4,0.89021,0.00014,7.23075]
[1778156110588,34.37,81101.33,203.4,0.89068,0.00014,7.20893]
[1778156111595,34.37,81103.19,203.4,0.89093,0.00014,7.19712]
[1778156115624,34.38,81103.53,203.4,0.89093,0.00014,7.19706]
[1778156118645,34.38,81106.3,203.4,0.89129,0.00014,7.18045]
[1778156123680,34.39,81107.1,203.4,0.89134,0.00014,7.17802]
[1778156126701,34.4,81105.56,203.4,0.89109,0.00014,7.18993]
[1778156129722,34.4,81104.24,203.4,0.89088,0.00014,7.19972]
[1778156134757,34.41,81103.57,203.4,0.89083,0.00014,7.19901]
[1778156136771,34.41,81092.49,203.4,0.88923,0.00014,7.27338]
[1778156137778,34.42,81089.17,203.4,0.88875,0.00014,7.29593]
[1778156139792,34.42,81087.73,203.4,0.88852,0.00014,7.30645]
[1778156143820,34.42,81094.47,203.4,0.88945,0.00014,7.26336]
[1778156144827,34.42,81096.35,203.4,0.88971,0.00014,7.2513]
[1778156149862,34.43,81095.87,203.4,0.88958,0.00014,7.25715]
[1778156154897,34.44,81094.5,203.4,0.88935,0.00014,7.26818]
[1778156155904,34.44,81092.89,203.4,0.88911,0.00014,7.27897]
[1778156157918,34.44,81089.97,203.4,0.88869,0.00014,7.29852]
[1778156158925,34.44,81087.06,203.4,0.88827,0.00014,7.31792]
[1778156163962,34.44,81083.96,203.4,0.88782,0.00014,7.33877]
[1778156164969,34.44,81081.62,203.4,0.88748,0.00014,7.35435]
[1778156166833,34.44,81081.19,203.4,0.88742,0.00014,7.35722]
[1778156170008,34.44,81072.84,203.4,0.8862,0.00015,7.41333]
[1778156172018,34.45,81071.44,203.4,0.88598,0.00015,7.42316]
[1778156174063,34.45,81068.6,203.4,0.88556,0.00015,7.44251]
[1778156176046,34.45,81067.2,203.4,0.88535,0.00015,7.45223]
[1778156178060,34.45,81061.32,203.4,0.88448,0.00015,7.49181]
[1778156178377,34.45,81061.32,203.4,0.88448,0.00015,7.49181]
[1778156184102,34.45,81058.08,203.4,0.88399,0.00015,7.51411]
[1778156188130,34.45,81056.29,203.4,0.88372,0.00015,7.5264]
[1778156189137,34.45,81053.71,203.4,0.88333,0.00015,7.54372]
[1778156193165,34.45,81052.47,203.4,0.88324,0.00015,7.54457]
[1778156195180,34.45,81050.35,203.4,0.88293,0.00015,7.55884]
[1778156198698,34.45,81046.95,203.4,0.88242,0.00015,7.58168]
[1778156199208,34.45,81037.26,203.4,0.88097,0.00015,7.64669]
[1778156200215,34.45,81035.49,203.4,0.88071,0.00015,7.65856]
[1778156202229,34.45,81044.18,203.4,0.88201,0.00015,7.60009]
[1778156203236,34.45,81046.49,203.4,0.88236,0.00015,7.58448]
[1778156204937,34.45,81046.49,203.4,0.88236,0.00015,7.58448]
[1778156205259,34.45,81045.86,203.4,0.88227,0.00015,7.58854]
[1778156213674,34.45,81046.44,203.4,0.88236,0.00015,7.58458]
[1778156214311,34.45,81045.28,203.4,0.88219,0.00015,7.59224]
[1778156214313,34.45,81047.24,203.4,0.88248,0.00015,7.57909]
[1778156219348,34.45,81047.56,203.4,0.88253,0.00015,7.57684]
[1778156224383,34.45,81046.64,203.4,0.88239,0.00015,7.58295]
[1778156229418,34.45,81045.15,203.4,0.88217,0.00015,7.59285]
[1778156230425,34.45,81037.68,203.4,0.88106,0.00015,7.64296]
[1778156231432,34.45,81035.69,203.4,0.88076,0.00015,7.6563]
[1778156234453,34.45,81035.13,203.4,0.88068,0.00015,7.6598]
[1778156239012,34.45,81036.2,203.4,0.88085,0.00015,7.65225]
[1778156239033,34.45,81035.68,203.4,0.88077,0.00015,7.65562]
[1778156239878,34.45,81035.68,203.4,0.88077,0.00015,7.65562]
[1778156240051,34.45,81017.89,203.4,0.87807,0.00015,7.77551]
[1778156240496,34.45,81015.94,203.4,0.87778,0.00015,7.78867]
[1778156242510,34.45,81015.8,203.4,0.87776,0.00015,7.78919]
[1778156244524,34.45,81012.36,203.4,0.87725,0.00015,7.81181]
[1778156245531,34.44,81010.51,203.4,0.87697,0.00015,7.82401]
[1778156248552,34.44,81009.07,203.4,0.87677,0.00015,7.83274]
[1778156249559,34.44,81007.59,203.4,0.87655,0.00015,7.8424]
[1778156250566,34.44,81005.84,203.4,0.87629,0.00015,7.85389]
[1778156255066,34.43,81006.14,203.4,0.87647,0.00015,7.84265]
[1778156255666,34.43,81005.55,203.4,0.87639,0.00015,7.84627]
[1778156255767,34.43,80998.16,203.4,0.87524,0.00016,7.89632]
[1778156256608,34.43,80993.33,203.4,0.8745,0.00016,7.92869]
[1778156259629,34.43,80992.07,203.4,0.87432,0.00016,7.93665]
[1778156263051,34.43,80995.05,203.4,0.8748,0.00016,7.91542]
[1778156263658,34.43,81002.18,203.4,0.87591,0.00015,7.86709]
[1778156266679,34.42,81003.49,203.4,0.87615,0.00015,7.85683]
[1778156278763,34.41,81003.29,203.4,0.87622,0.00015,7.85343]
[1778156281784,34.4,81005.59,203.4,0.8766,0.00015,7.83669]
[1778156282791,34.4,81008.91,203.4,0.87712,0.00015,7.81382]
[1778156284805,34.4,81010.89,203.4,0.87744,0.00015,7.79969]
[1778156285812,34.4,81008.29,203.4,0.87705,0.00015,7.81695]
[1778156286819,34.4,81005.87,203.4,0.87669,0.00015,7.83301]
[1778156291854,34.39,81006.69,203.4,0.87685,0.00015,7.82574]
[1778156294875,34.39,81009.97,203.4,0.87737,0.00015,7.80273]
[1778156297896,34.39,81012.44,203.4,0.87777,0.00015,7.78551]
[1778156298903,34.38,81016.31,203.4,0.87837,0.00015,7.75904]
[1778156304204,34.38,81015.07,203.4,0.87818,0.00015,7.76732]
[1778156305952,34.38,81011.48,203.4,0.87763,0.00015,7.79157]
[1778156308171,34.38,81011.6,203.4,0.87765,0.00015,7.79075]
[1778156308192,34.38,81011.6,203.4,0.87765,0.00015,7.79075]
[1778156308732,34.38,81012.18,203.4,0.87774,0.00015,7.78681]
[1778156309151,34.38,81012.18,203.4,0.87774,0.00015,7.78681]
[1778156308979,34.38,81043.67,203.4,0.88251,0.00015,7.57428]
[1778156309985,34.38,81061.57,203.4,0.88515,0.00015,7.45438]
[1778156310991,34.38,81057.84,203.4,0.88462,0.00015,7.47871]
[1778156311998,34.38,81055.11,203.4,0.88431,0.00015,7.48933]
[1778156312232,34.38,81055.11,203.4,0.88431,0.00015,7.48933]
[1778156313005,34.38,81054.99,203.4,0.88429,0.00015,7.49032]
[1778156314012,34.39,81051.5,203.4,0.88375,0.00015,7.51488]
[1778156316026,34.39,81053.87,203.4,0.88407,0.00015,7.50028]
[1778156319054,34.4,81051.86,203.4,0.88374,0.00015,7.51547]
[1778156320111,34.4,81050.5,203.4,0.88354,0.00015,7.52468]
[1778156321073,34.4,81043.99,203.4,0.88255,0.00015,7.56923]
[1778156324094,34.4,81042.13,203.4,0.88227,0.00015,7.58186]
[1778156325101,34.4,81040.36,203.4,0.882,0.00015,7.59375]
[1778156326108,34.4,81037.71,203.4,0.88161,0.00015,7.61155]
[1778156331146,34.39,81038.82,203.4,0.88181,0.00015,7.60217]
[1778156333162,34.39,81037.41,203.4,0.88163,0.00015,7.61058]
[1778156334025,34.39,81037.41,203.4,0.88163,0.00015,7.61058]
[1778156334168,34.39,81028.1,203.4,0.88022,0.00015,7.6732]
[1778156335175,34.39,81023.46,203.4,0.87952,0.00015,7.70444]
[1778156336206,34.39,81023.46,203.4,0.87952,0.00015,7.70444]
[1778156336182,34.39,81022.9,203.4,0.87943,0.00015,7.7087]
[1778156341217,34.39,81022.48,203.4,0.87935,0.00015,7.71228]
[1778156342224,34.39,81017.1,203.4,0.87852,0.00015,7.74874]
[1778156343231,34.39,81013.02,203.4,0.8779,0.00015,7.77645]
[1778156344238,34.39,81011.43,203.4,0.87765,0.00015,7.78729]
[1778156345245,34.39,81009.45,203.4,0.87735,0.00015,7.80068]
[1778156346252,34.39,81004.92,203.4,0.87665,0.00015,7.83142]
[1778156351287,34.39,81005.17,203.4,0.87669,0.00015,7.82964]
[1778156356335,34.39,81003.34,203.4,0.87641,0.00015,7.84191]
[1778156361370,34.39,81004.23,203.4,0.87655,0.00015,7.83569]
[1778156366405,34.39,81003.61,203.4,0.87646,0.00015,7.8397]
[1778156371440,34.4,81004.53,203.4,0.87667,0.00015,7.8268]
[1778156374461,34.4,80995.31,203.4,0.87523,0.00016,7.88996]
[1778156376475,34.4,80998.09,203.4,0.87565,0.00016,7.87147]
[1778156381512,34.4,80998.48,203.4,0.8757,0.00016,7.86957]
[1778156386547,34.4,80998.55,203.4,0.87569,0.00016,7.86991]
[1778156389568,34.41,80996.08,203.4,0.87529,0.00016,7.88715]
[1778156390576,34.41,80994.57,203.4,0.87506,0.00016,7.89756]
[1778156393762,34.41,80994.09,203.4,0.87497,0.00016,7.90111]
[1778156394514,34.41,80993.56,203.4,0.87489,0.00016,7.90483]
[1778156394603,34.41,80987.27,203.4,0.8739,0.00016,7.94765]
[1778156395610,34.41,80984.3,203.4,0.87343,0.00016,7.96795]
[1778156398631,34.41,80989.36,203.4,0.87422,0.00016,7.93373]
[1778156403280,34.41,80987.64,203.4,0.87395,0.00016,7.94558]
[1778156404230,34.41,80983.68,203.4,0.87333,0.00016,7.97256]
[1778156405684,34.41,80981.46,203.4,0.87297,0.00016,7.98785]
[1778156409713,34.41,80980.07,203.4,0.87275,0.00016,7.99751]
[1778156411727,34.41,80981.62,203.4,0.87299,0.00016,7.98705]
[1778156416271,34.41,80981.53,203.4,0.87298,0.00016,7.98768]
[1778156416967,34.41,80980.69,203.4,0.87284,0.00016,7.99351]
[1778156417049,34.41,80973.4,203.4,0.87169,0.00016,8.04317]
[1778156417772,34.41,80969.05,203.4,0.87099,0.00016,8.07285]
[1778156420342,34.41,80968.77,203.4,0.87095,0.00016,8.07479]
[1778156420346,34.41,80972.34,203.4,0.87152,0.00016,8.05034]
[1778156424821,34.41,80986.8,203.4,0.87381,0.00016,7.95181]
[1778156427842,34.41,80987.91,203.4,0.87398,0.00016,7.94418]
[1778156432877,34.41,80988.03,203.4,0.87409,0.00016,7.93615]
[1778156433389,34.41,80988.03,203.4,0.87409,0.00016,7.93615]
[1778156433884,34.41,80989.86,203.4,0.87437,0.00016,7.92383]
[1778156439926,34.42,80991.54,203.4,0.87462,0.00016,7.91316]
[1778156444961,34.42,80990.65,203.4,0.87446,0.00016,7.91987]
[1778156449996,34.42,80989.75,203.4,0.87431,0.00016,7.92663]
[1778156452011,34.42,80997.41,203.4,0.87551,0.00016,7.87462]
[1778156455033,34.42,80990.24,203.4,0.8744,0.00016,7.92283]
[1778156455394,34.42,80990.24,203.4,0.8744,0.00016,7.92283]
[1778156455537,34.42,80990.24,203.4,0.8744,0.00016,7.92283]
[1778156456374,34.42,80990.24,203.4,0.8744,0.00016,7.92283]
[1778156456040,34.42,80985.2,203.4,0.87361,0.00016,7.95697]
[1778156458054,34.42,80990.43,203.4,0.87443,0.00016,7.92148]
[1778156459061,34.42,80992.38,203.4,0.87474,0.00016,7.90804]
[1778156461075,34.42,80998.36,203.4,0.87568,0.00016,7.86712]
[1778156462082,34.42,80999.62,203.4,0.87588,0.00016,7.85842]
[1778156467117,34.41,80999.02,203.4,0.87579,0.00016,7.86203]
[1778156467947,34.41,80999.02,203.4,0.87579,0.00016,7.86203]
[1778156467952,34.41,80999.02,203.4,0.87579,0.00016,7.86203]
[1778156468231,34.41,81000.58,203.4,0.87604,0.00016,7.85138]
[1778156469131,34.41,81005.0,203.4,0.87673,0.00015,7.82104]
[1778156474166,34.41,81003.85,203.4,0.87659,0.00015,7.82698]
[1778156475173,34.41,81002.24,203.4,0.87635,0.00015,7.83788]
[1778156480208,34.41,80998.75,203.4,0.87581,0.00016,7.86134]
[1778156481215,34.41,80997.14,203.4,0.87556,0.00016,7.87221]
[1778156484238,34.41,80998.67,203.4,0.8758,0.00016,7.86162]
[1778156486252,34.4,81000.36,203.4,0.87607,0.00016,7.84999]
[1778156491288,34.4,80999.55,203.4,0.87605,0.00016,7.84743]
[1778156496322,34.4,81000.62,203.4,0.87622,0.00015,7.83987]
[1778156499343,34.4,80999.03,203.4,0.87598,0.00016,7.85048]
[1778156500350,34.4,80997.56,203.4,0.87575,0.00016,7.86039]
[1778156502364,34.4,80993.24,203.4,0.87508,0.00016,7.88958]
[1778156503371,34.4,80991.64,203.4,0.87483,0.00016,7.90065]
[1778156504224,34.4,80991.64,203.4,0.87483,0.00016,7.90065]
[1778156504378,34.4,80987.42,203.4,0.87417,0.00016,7.92924]
[1778156505385,34.4,80979.11,203.4,0.87286,0.00016,7.98562]
[1778156506392,34.4,80976.55,203.4,0.87245,0.00016,8.0032]
[1778156507399,34.4,80973.71,203.4,0.872,0.00016,8.02265]
[1778156509413,34.4,80974.36,203.4,0.8721,0.00016,8.01827]
[1778156514449,34.4,80976.41,203.4,0.87243,0.00016,8.00428]
[1778156518478,34.4,80972.94,203.4,0.87188,0.00016,8.02793]
[1778156519485,34.4,80971.18,203.4,0.8716,0.00016,8.03994]
[1778156521499,34.4,80975.39,203.4,0.87227,0.00016,8.01129]
[1778156525973,34.4,80975.86,203.4,0.87234,0.00016,8.00801]
[1778156526534,34.4,80981.15,203.4,0.87318,0.00016,7.97203]
[1778156531570,34.4,80980.16,203.4,0.87302,0.00016,7.97894]
[1778156536605,34.4,80980.58,203.4,0.8731,0.00016,7.97546]
[1778156539626,34.4,80987.07,203.4,0.87412,0.00016,7.93149]
[1778156540633,34.4,80988.91,203.4,0.8744,0.00016,7.91905]
[1778156541640,34.4,80992.9,203.4,0.87503,0.00016,7.89202]
[1778156542898,34.4,80992.9,203.4,0.87503,0.00016,7.89202]
[1778156543481,34.4,80992.9,203.4,0.87503,0.00016,7.89202]
[1778156543654,34.4,80988.3,203.4,0.8743,0.00016,7.9235]
[1778156544661,34.4,80986.89,203.4,0.87408,0.00016,7.93325]
[1778156547685,34.4,80988.72,203.4,0.87435,0.00016,7.92122]
[1778156551726,34.41,80988.1,203.4,0.87425,0.00016,7.92578]
[1778156551769,34.41,80986.32,203.4,0.87407,0.00016,7.93027]
[1778156552717,34.41,80981.63,203.4,0.87333,0.00016,7.96228]
[1778156553724,34.41,80978.69,203.4,0.87286,0.00016,7.9824]
[1778156555132,34.41,80978.69,203.4,0.87286,0.00016,7.9824]
[1778156555738,34.41,80989.23,203.4,0.87451,0.00016,7.91095]
[1778156556745,34.41,80992.14,203.4,0.87497,0.00016,7.89124]
[1778156558759,34.41,80993.27,203.4,0.87514,0.00016,7.88375]
[1778156559766,34.41,80994.84,203.4,0.87538,0.00016,7.87328]
[1778156562787,34.41,80996.99,203.4,0.8757,0.00016,7.85925]
[1778156564810,34.41,80998.62,203.4,0.87595,0.00016,7.84859]
[1778156565814,34.41,81002.47,203.4,0.87654,0.00015,7.82273]
[1778156568464,34.41,81002.5,203.4,0.87654,0.00015,7.82276]
[1778156568778,34.41,81002.87,203.4,0.87659,0.00015,7.82048]
[1778156568835,34.42,80997.86,203.4,0.87581,0.00016,7.85468]
[1778156569925,34.42,80997.86,203.4,0.87581,0.00016,7.85468]
[1778156569985,34.42,80993.27,203.4,0.87509,0.00016,7.88606]
[1778156570799,34.42,80993.27,203.4,0.87509,0.00016,7.88606]
[1778156570851,34.42,80987.39,203.4,0.87415,0.00016,7.92655]
[1778156572865,34.42,80984.14,203.4,0.87362,0.00016,7.94963]
[1778156577900,34.43,80983.6,203.4,0.87349,0.00016,7.95533]
[1778156580921,34.43,80985.73,203.4,0.8738,0.00016,7.94205]
[1778156582935,34.43,80989.26,203.4,0.87433,0.00016,7.91888]
[1778156584949,34.44,80987.61,203.4,0.87405,0.00016,7.93089]
[1778156589988,34.44,80988.09,203.4,0.87408,0.00016,7.92977]
[1778156595025,34.45,80987.48,203.4,0.87394,0.00016,7.936]
[1778156596032,34.45,80986.01,203.4,0.8737,0.00016,7.94638]
[1778156599053,34.46,80988.5,203.4,0.87406,0.00016,7.93071]
[1778156604088,34.46,80989.15,203.4,0.87412,0.00016,7.92837]
[1778156606723,34.47,80988.76,203.4,0.87403,0.00016,7.93185]
[1778156607109,34.47,80985.67,203.4,0.87354,0.00016,7.95323]
[1778156607728,34.47,80985.67,203.4,0.87354,0.00016,7.95323]
[1778156608116,34.47,80980.6,203.4,0.87273,0.00016,7.98807]
[1778156613151,34.48,80982.23,203.4,0.87305,0.00016,7.97106]
[1778156618186,34.48,80983.41,203.4,0.87319,0.00016,7.96484]
[1778156623221,34.49,80983.12,203.4,0.87311,0.00016,7.96861]
[1778156626242,34.49,80984.83,203.4,0.87335,0.00016,7.95808]
[1778156629263,34.5,80994.5,203.4,0.87484,0.00016,7.89364]
[1778156630270,34.5,80997.32,203.4,0.87527,0.00016,7.87493]
[1778156632284,34.5,80996.75,203.4,0.87516,0.00016,7.87963]
[1778156636312,34.51,80993.47,203.4,0.87461,0.00016,7.90376]
[1778156637319,34.51,80991.2,203.4,0.87424,0.00016,7.91961]
[1778156640340,34.51,80989.36,203.4,0.87392,0.00016,7.93343]
[1778156645375,34.52,80988.04,203.4,0.87369,0.00016,7.94349]
[1778156648106,34.51,80988.63,203.4,0.87379,0.00016,7.93909]
[1778156648489,34.51,80988.63,203.4,0.87379,0.00016,7.93909]
[1778156649406,34.51,80985.57,203.4,0.87331,0.00016,7.95998]
[1778156654443,34.52,80984.45,203.4,0.8731,0.00016,7.9688]
[1778156659479,34.52,80983.89,203.4,0.87301,0.00016,7.9731]
[1778156664513,34.52,80983.35,203.4,0.87292,0.00016,7.97692]
[1778156670555,34.52,80983.46,203.4,0.87293,0.00016,7.97637]
[1778156671562,34.52,80985.76,203.4,0.87339,0.00016,7.95307]
[1778156673576,34.52,80987.27,203.4,0.87363,0.00016,7.9429]
[1778156674584,34.52,80989.06,203.4,0.87391,0.00016,7.93084]
[1778156675590,34.52,80992.17,203.4,0.87439,0.00016,7.90986]
[1778156676600,34.52,80993.71,203.4,0.87463,0.00016,7.89951]
[1778156681635,34.52,80993.41,203.4,0.87459,0.00016,7.90097]
[1778156686670,34.52,80993.5,203.4,0.8746,0.00016,7.90084]
[1778156694033,34.52,80994.28,203.4,0.87473,0.00016,7.89522]
[1778156694729,34.52,81003.59,203.4,0.87617,0.00015,7.83225]
[1778156697750,34.52,81002.21,203.4,0.87596,0.00015,7.84178]
[1778156702785,34.53,81003.04,203.4,0.87606,0.00015,7.8373]
[1778156706813,34.53,81000.23,203.4,0.8756,0.00016,7.85716]
[1778156711848,34.53,81000.53,203.4,0.87565,0.00016,7.85524]
[1778156713862,34.53,81002.13,203.4,0.8759,0.00015,7.84422]
[1778156718897,34.53,81002.93,203.4,0.87602,0.00015,7.83898]
[1778156719906,34.53,81004.3,203.4,0.87623,0.00015,7.82995]
[1778156723626,34.53,81011.91,203.4,0.8774,0.00015,7.77871]
[1778156724044,34.53,81018.42,203.4,0.8784,0.00015,7.73481]
[1778156724941,34.53,81028.38,203.4,0.87991,0.00015,7.66782]
[1778156725948,34.53,81031.06,203.4,0.88031,0.00015,7.64991]
[1778156728447,34.53,81035.61,203.4,0.88099,0.00015,7.61964]
[1778156728969,34.53,81038.39,203.4,0.88142,0.00015,7.60088]
[1778156730108,34.53,81038.39,203.4,0.88142,0.00015,7.60088]
[1778156730116,34.53,81038.39,203.4,0.88142,0.00015,7.60088]
[1778156730127,34.53,81038.39,203.4,0.88142,0.00015,7.60088]
[1778156730504,34.53,81039.76,203.4,0.88162,0.00015,7.59156]
[1778156730818,34.53,81039.76,203.4,0.88162,0.00015,7.59156]
[1778156731336,34.53,81039.76,203.4,0.88162,0.00015,7.59156]
[1778156731411,34.53,81066.99,203.4,0.88575,0.00015,7.40213]
[1778156731990,34.53,81078.18,203.4,0.88738,0.00014,7.32781]
[1778156732997,34.53,81080.86,203.4,0.88776,0.00014,7.31027]
[1778156734819,34.53,81081.12,203.4,0.88779,0.00014,7.30876]
[1778156735011,34.53,81082.44,203.4,0.88798,0.00014,7.30034]
[1778156738033,34.53,81084.71,203.4,0.88828,0.00014,7.28637]
[1778156741055,34.54,81080.4,203.4,0.88764,0.00014,7.31599]
[1778156743639,34.54,81079.1,203.4,0.88744,0.00014,7.32498]
[1778156743372,34.54,81075.4,203.4,0.8869,0.00014,7.34986]
[1778156744297,34.54,81075.4,203.4,0.8869,0.00014,7.34986]
[1778156744370,34.54,81053.56,203.4,0.88369,0.00015,7.49542]
[1778156744706,34.54,81053.56,203.4,0.88369,0.00015,7.49542]
[1778156745083,34.54,81041.94,203.4,0.88196,0.00015,7.57334]
[1778156747097,34.54,81042.51,203.4,0.88204,0.00015,7.56986]
[1778156747703,34.54,81042.51,203.4,0.88204,0.00015,7.56986]
[1778156748104,34.54,81042.38,203.4,0.88202,0.00015,7.5707]
[1778156748880,34.54,81042.38,203.4,0.88202,0.00015,7.5707]
[1778156756160,34.54,81040.41,203.4,0.88173,0.00015,7.58353]
[1778156762202,34.55,81039.29,203.4,0.88154,0.00015,7.59206]
[1778156765223,34.55,81040.85,203.4,0.88176,0.00015,7.58245]
[1778156770258,34.55,81039.5,203.4,0.88152,0.00015,7.59286]
[1778156775293,34.56,81040.53,203.4,0.88165,0.00015,7.58732]
[1778156777307,34.56,81047.21,203.4,0.88263,0.00015,7.54322]
[1778156778314,34.56,81048.84,203.4,0.88287,0.00015,7.53261]
[1778156779321,34.56,81053.5,203.4,0.88355,0.00015,7.50181]
[1778156781335,34.56,81050.29,203.4,0.88306,0.00015,7.52391]
[1778156782342,34.57,81048.89,203.4,0.88285,0.00015,7.53365]
[1778156787377,34.57,81047.86,203.4,0.88265,0.00015,7.54232]
[1778156792412,34.6,81047.35,203.4,0.88251,0.00015,7.54554]
[1778156793698,34.61,81048.93,203.4,0.88268,0.00015,7.53821]
[1778156799462,34.64,81049.34,203.4,0.88251,0.00015,7.54589]
[1778156801475,34.64,81051.08,203.4,0.88275,0.00015,7.53491]
[1778156804497,34.66,81045.73,203.4,0.88181,0.00015,7.57721]
[1778156809533,34.68,81046.59,203.4,0.88184,0.00015,7.57587]
[1778156811547,34.68,81045.06,203.4,0.8816,0.00015,7.58661]
[1778156815217,34.68,81043.89,203.4,0.88141,0.00015,7.59519]
[1778156815575,34.68,81037.23,203.4,0.88041,0.00015,7.63989]
[1778156821082,34.69,81036.64,203.4,0.8803,0.00015,7.64466]
[1778156821617,34.69,81038.97,203.4,0.88061,0.00015,7.63095]
[1778156823631,34.71,81036.86,203.4,0.88015,0.00015,7.65147]
[1778156824638,34.73,81032.74,203.4,0.87942,0.00015,7.68388]
[1778156829673,34.8,81035.81,203.4,0.87941,0.00015,7.68432]
[1778156830680,34.8,81037.95,203.4,0.87973,0.00015,7.67044]
[1778156834716,34.81,81040.88,203.4,0.88013,0.00015,7.65258]
[1778156844786,34.82,81039.34,203.4,0.8798,0.00015,7.6673]
[1778156849821,34.83,81038.4,203.4,0.87961,0.00015,7.67573]
[1778156854857,34.84,81038.53,203.4,0.87968,0.00015,7.66923]
[1778156859892,34.85,81038.35,203.4,0.8796,0.00015,7.67297]
[1778156864927,34.85,81039.1,203.4,0.87967,0.00015,7.67007]
[1778156870650,34.86,81038.87,203.4,0.87959,0.00015,7.67325]
[1778156876006,34.87,81039.73,203.4,0.87966,0.00015,7.67043]
[1778156880704,34.87,81038.23,203.4,0.8794,0.00015,7.68207]
[1778156885941,34.88,81039.3,203.4,0.87951,0.00015,7.67697]
[1778156886074,34.88,81041.39,203.4,0.87982,0.00015,7.66348]
[1778156888088,34.88,81039.49,203.4,0.87951,0.00015,7.67691]
[1778156889302,34.89,81037.49,203.4,0.8792,0.00015,7.69063]
[1778156890102,34.89,81041.23,203.4,0.87976,0.00015,7.66619]
[1778156895137,34.89,81042.71,203.4,0.87993,0.00015,7.6584]
[1778156900172,34.9,81041.46,203.4,0.8797,0.00015,7.66883]
[1778156905207,34.91,81041.23,203.4,0.87962,0.00015,7.67243]
[1778156911702,34.91,81040.68,203.4,0.8795,0.00015,7.67771]
[1778156913463,34.92,81038.68,203.4,0.87926,0.00015,7.68487]
[1778156914270,34.92,81035.93,203.4,0.87884,0.00015,7.70355]
[1778156915765,34.92,81034.49,203.4,0.87861,0.00015,7.71353]
[1778156923333,34.93,81032.8,203.4,0.8783,0.00015,7.7275]
[1778156927719,34.93,81026.11,203.4,0.87725,0.00015,7.77332]
[1778156928368,34.94,81024.62,203.4,0.87702,0.00015,7.78356]
[1778156929375,34.94,81021.27,203.4,0.8765,0.00015,7.80614]
[1778156931389,34.94,81019.26,203.4,0.87618,0.00015,7.82003]
[1778156936424,34.94,81019.49,203.4,0.8762,0.00015,7.81943]
[1778156937431,34.94,81021.56,203.4,0.87651,0.00015,7.80581]
[1778156939445,34.94,81023.96,203.4,0.87687,0.00015,7.79018]
[1778156945487,34.95,81023.53,203.4,0.87677,0.00015,7.79434]
[1778156950522,34.95,81021.99,203.4,0.87651,0.00015,7.80569]
[1778156953803,34.95,81025.17,203.4,0.87698,0.00015,7.78512]
[1778156961606,34.96,81025.01,203.4,0.87692,0.00015,7.78801]
[1778156964627,34.96,81026.76,203.4,0.87717,0.00015,7.77704]
[1778156966641,34.96,81032.03,203.4,0.87796,0.00015,7.74245]
[1778156971744,34.97,81031.79,203.4,0.8779,0.00015,7.74513]
[1778156971808,34.97,81034.1,203.4,0.87835,0.00015,7.72202]
[1778156972684,34.97,81035.52,203.4,0.87856,0.00015,7.71255]
[1778156975705,34.97,81036.96,203.4,0.87878,0.00015,7.70301]
[1778156979733,34.97,81042.19,203.4,0.87956,0.00015,7.66843]
[1778156980740,34.97,81049.06,203.4,0.88059,0.00015,7.62294]
[1778156982754,34.97,81050.88,203.4,0.88086,0.00015,7.61101]
[1778156987053,34.97,81051.21,203.4,0.88089,0.00015,7.60944]
[1778156987790,34.97,81052.31,203.4,0.88105,0.00015,7.60233]
[1778156988120,34.97,81052.31,203.4,0.88105,0.00015,7.60233]
[1778156988797,34.97,81052.71,203.4,0.88111,0.00015,7.59984]
[1778156993832,34.97,81054.74,203.4,0.88139,0.00015,7.58728]
[1778156995846,34.98,81058.03,203.4,0.88187,0.00015,7.56589]
[1778157000882,34.98,81058.2,203.4,0.88187,0.00015,7.5658]
[1778157001889,34.98,81050.24,203.4,0.88069,0.00015,7.61865]
[1778157002896,34.98,81046.87,203.4,0.88018,0.00015,7.64119]
[1778157004910,34.98,81045.18,203.4,0.87992,0.00015,7.65275]
[1778157009972,34.98,81045.64,203.4,0.87998,0.00015,7.65022]
[1778157010979,34.98,81052.01,203.4,0.88092,0.00015,7.60815]
[1778157011986,34.98,81055.31,203.4,0.88141,0.00015,7.58643]
[1778157014000,34.98,81053.09,203.4,0.88108,0.00015,7.60132]
[1778157019044,34.99,81057.5,203.4,0.88171,0.00015,7.57306]
[1778157020051,34.99,81061.39,203.4,0.88228,0.00015,7.54754]
[1778157023072,34.99,81062.72,203.4,0.88246,0.00015,7.53955]
[1778157026093,34.99,81064.6,203.4,0.88273,0.00015,7.52741]
[1778157030121,34.99,81066.29,203.4,0.88296,0.00015,7.51703]
[1778157032135,35.0,81068.09,203.4,0.88332,0.00015,7.49788]
[1778157034149,35.0,81066.42,203.4,0.88306,0.00015,7.50933]
[1778157039184,35.0,81066.28,203.4,0.883,0.00015,7.51236]
[1778157044219,35.01,81064.04,203.4,0.88261,0.00015,7.52986]
[1778157045226,35.02,81060.75,203.4,0.88211,0.00015,7.5521]
[1778157047240,35.02,81058.05,203.4,0.88169,0.00015,7.57105]
[1778157048247,35.02,81056.31,203.4,0.88142,0.00015,7.58306]
[1778157053282,35.03,81055.81,203.4,0.88129,0.00015,7.58882]
[1778157056303,35.03,81053.96,203.4,0.88098,0.00015,7.60245]
[1778157058317,35.04,81045.14,203.4,0.87965,0.00015,7.66169]
[1778157059324,35.04,81040.25,203.4,0.8789,0.00015,7.69452]
[1778157062345,35.04,81040.29,203.4,0.87889,0.00015,7.69531]
[1778157067380,35.05,81040.89,203.4,0.87894,0.00015,7.69292]
[1778157072415,35.05,81041.66,203.4,0.87902,0.00015,7.68942]
[1778157077452,35.06,81042.09,203.4,0.87905,0.00015,7.6882]
[1778157079468,35.06,81040.2,203.4,0.87875,0.00015,7.70136]
[1778157080473,35.06,81032.56,203.4,0.87758,0.00015,7.75264]
[1778157082437,35.06,81032.3,203.4,0.87753,0.00015,7.75499]
[1778157082487,35.07,81028.63,203.4,0.87696,0.00015,7.77996]
[1778157083494,35.07,81026.49,203.4,0.87662,0.00015,7.79471]
[1778157084501,35.07,81029.49,203.4,0.87706,0.00015,7.77533]
[1778157085508,35.07,81030.94,203.4,0.87727,0.00015,7.76622]
[1778157090543,35.08,81037.85,203.4,0.87826,0.00015,7.72298]
[1778157091550,35.08,81039.53,203.4,0.87861,0.00015,7.70433]
[1778157092557,35.08,81036.89,203.4,0.87821,0.00015,7.72202]
[1778157094571,35.08,81030.2,203.4,0.87718,0.00015,7.76693]
[1778157095578,35.09,81027.45,203.4,0.87676,0.00015,7.78545]
[1778157099606,35.09,81026.08,203.4,0.87653,0.00015,7.79536]
[1778157104641,35.09,81025.8,203.4,0.87647,0.00015,7.79804]
[1778157108669,35.09,81027.76,203.4,0.87675,0.00015,7.78567]
[1778157113704,35.1,81026.73,203.4,0.87658,0.00015,7.79335]
[1778157117732,35.1,81023.3,203.4,0.87604,0.00015,7.8168]
[1778157120749,35.1,81022.66,203.4,0.87593,0.00015,7.82138]
[1778157121761,35.1,81029.06,203.4,0.8769,0.00015,7.77919]
[1778157122768,35.1,81034.66,203.4,0.87775,0.00015,7.7422]
[1778157123775,35.1,81036.71,203.4,0.87805,0.00015,7.72874]
[1778157125789,35.1,81037.89,203.4,0.87822,0.00015,7.72136]
[1778157126796,35.1,81042.16,203.4,0.87886,0.00015,7.69337]
[1778157128810,35.11,81043.97,203.4,0.87912,0.00015,7.68194]
[1778157129817,35.11,81048.67,203.4,0.87981,0.00015,7.6512]
[1778157135861,35.11,81048.54,203.4,0.87975,0.00015,7.65417]
[1778157138883,35.12,81046.68,203.4,0.87945,0.00015,7.66754]
[1778157144924,35.12,81046.72,203.4,0.87941,0.00015,7.66937]
[1778157146938,35.13,81041.95,203.4,0.87867,0.00015,7.70157]
[1778157148952,35.13,81040.43,203.4,0.87843,0.00015,7.71229]
[1778157150966,35.13,81033.06,203.4,0.87731,0.00015,7.76163]
[1778157151973,35.13,81031.42,203.4,0.87715,0.00015,7.76503]
[1778157153822,35.13,81030.84,203.4,0.87706,0.00015,7.76914]
[1778157153992,35.13,81048.22,203.4,0.87967,0.00015,7.65444]
[1778157154998,35.13,81056.36,203.4,0.88088,0.00015,7.60097]
[1778157156008,35.13,81053.42,203.4,0.88043,0.00015,7.62055]
[1778157157014,35.13,81052.65,203.4,0.88032,0.00015,7.62565]
[1778157157398,35.13,81052.65,203.4,0.88032,0.00015,7.62565]
[1778157160036,35.14,81049.74,203.4,0.87986,0.00015,7.64608]
[1778157161043,35.14,81044.74,203.4,0.8791,0.00015,7.67947]
[1778157166078,35.17,81046.12,203.4,0.87912,0.00015,7.67868]
[1778157168922,35.17,81046.19,203.4,0.87912,0.00015,7.67885]
[1778157170108,35.17,81062.23,203.4,0.88148,0.00015,7.57449]
[1778157171115,35.18,81064.9,203.4,0.88185,0.00015,7.55758]
[1778157172950,35.18,81064.96,203.4,0.88185,0.00015,7.55783]
[1778157173129,35.23,81064.92,203.4,0.8815,0.00015,7.57376]
[1778157178164,35.36,81065.19,203.4,0.88072,0.00015,7.60887]
[1778157180178,35.4,81068.18,203.4,0.88085,0.00015,7.60311]
[1778157180902,35.4,81068.18,203.4,0.88085,0.00015,7.60311]
[1778157181185,35.41,81073.33,203.4,0.88159,0.00015,7.57015]
[1778157182192,35.41,81074.62,203.4,0.88177,0.00015,7.56244]
[1778157187227,35.53,81075.39,203.4,0.88108,0.00015,7.59367]
[1778157192262,35.54,81074.28,203.4,0.88084,0.00015,7.60435]
[1778157194276,35.55,81073.01,203.4,0.88062,0.00015,7.61398]
[1778157196859,35.55,81074.2,203.4,0.88078,0.00015,7.60691]
[1778157197297,35.55,81070.04,203.4,0.88014,0.00015,7.63532]
[1778157198304,35.56,81068.38,203.4,0.87988,0.00015,7.64681]
[1778157202332,35.57,81065.79,203.4,0.87944,0.00015,7.66619]
[1778157203339,35.59,81062.45,203.4,0.87882,0.00015,7.69396]
[1778157204346,35.59,81064.83,203.4,0.87915,0.00015,7.67903]
[1778157209381,35.6,81064.99,203.4,0.87912,0.00015,7.68075]
[1778157210388,35.6,81067.8,203.4,0.87952,0.00015,7.66299]
[1778157211395,35.6,81069.35,203.4,0.87983,0.00015,7.64572]
[1778157213409,35.61,81072.82,203.4,0.88032,0.00015,7.62431]
[1778157215423,35.61,81074.42,203.4,0.88053,0.00015,7.61511]
[1778157217437,35.61,81076.07,203.4,0.88074,0.00015,7.60565]
[1778157221466,35.62,81079.46,203.4,0.88119,0.00015,7.58562]
[1778157222889,35.62,81079.46,203.4,0.88119,0.00015,7.58562]
[1778157224486,35.62,81080.82,203.4,0.88137,0.00015,7.57786]
[1778157227507,35.63,81082.42,203.4,0.88158,0.00015,7.5686]
[1778157228768,35.63,81082.42,203.4,0.88158,0.00015,7.5686]
[1778157228950,35.63,81082.42,203.4,0.88158,0.00015,7.5686]
[1778157229521,35.63,81087.71,203.4,0.88233,0.00014,7.53509]
[1778157230528,35.63,81089.1,203.4,0.88252,0.00014,7.52648]
[1778157235563,35.64,81089.0,203.4,0.88246,0.00014,7.52932]
[1778157236570,35.64,81086.53,203.4,0.88209,0.00015,7.54578]
[1778157241605,35.65,81084.94,203.4,0.88181,0.00015,7.55823]
[1778157242612,35.65,81082.03,203.4,0.88138,0.00015,7.57751]
[1778157243619,35.67,81077.09,203.4,0.8805,0.00015,7.61678]
[1778157245634,35.72,81075.71,203.4,0.87999,0.00015,7.63927]
[1778157250345,35.73,81075.3,203.4,0.87989,0.00015,7.64372]
[1778157250432,35.73,81075.3,203.4,0.87989,0.00015,7.64372]
[1778157250669,35.73,81071.37,203.4,0.87929,0.00015,7.67038]
[1778157251676,35.73,81069.4,203.4,0.87898,0.00015,7.68375]
[1778157252958,35.73,81069.4,203.4,0.87898,0.00015,7.68375]
[1778157255705,35.74,81066.39,203.4,0.87849,0.00015,7.70543]
[1778157258000,35.74,81066.53,203.4,0.8785,0.00015,7.70503]
[1778157258726,35.75,81063.4,203.4,0.87802,0.00015,7.72635]
[1778157262754,35.75,81059.13,203.4,0.87734,0.00015,7.75599]
[1778157265775,35.76,81057.14,203.4,0.87701,0.00015,7.77023]
[1778157267789,35.76,81050.98,203.4,0.87608,0.00015,7.81115]
[1778157268796,35.76,81049.22,203.4,0.8758,0.00015,7.823]
[1778157271817,35.76,81047.95,203.4,0.87569,0.00015,7.82455]
[1778157275845,35.77,81050.4,203.4,0.87603,0.00015,7.80981]
[1778157278869,35.77,81052.13,203.4,0.87627,0.00015,7.79949]
[1778157279876,35.77,81054.42,203.4,0.8766,0.00015,7.78492]
[1778157283904,35.78,81057.21,203.4,0.87699,0.00015,7.76817]
[1778157285918,35.78,81051.98,203.4,0.87619,0.00015,7.80295]
[1778157291960,35.79,81048.98,203.4,0.87569,0.00015,7.82457]
[1778157293974,35.79,81045.76,203.4,0.87519,0.00015,7.8462]
[1778157295988,35.79,81044.35,203.4,0.87497,0.00015,7.856]
[1778157301025,35.8,81043.15,203.4,0.87475,0.00015,7.86513]
[1778157305053,35.8,81038.8,203.4,0.87407,0.00015,7.89451]
[1778157306060,35.8,81031.18,203.4,0.87291,0.00015,7.94452]
[1778157307067,35.8,81027.26,203.4,0.87231,0.00015,7.97035]
[1778157310088,35.8,81026.83,203.4,0.87223,0.00015,7.97358]
[1778157315123,35.8,81027.59,203.4,0.87234,0.00015,7.96908]
[1778157320158,35.81,81027.71,203.4,0.87234,0.00015,7.96878]
[1778157325193,35.81,81028.24,203.4,0.87241,0.00015,7.9658]
[1778157330292,35.81,81028.27,203.4,0.87241,0.00015,7.96589]
[1778157330228,35.81,81033.15,203.4,0.87315,0.00015,7.93421]
[1778157331235,35.81,81035.39,203.4,0.87359,0.00015,7.91202]
[1778157332242,35.81,81038.32,203.4,0.87403,0.00015,7.89305]
[1778157333249,35.81,81042.89,203.4,0.87472,0.00015,7.86312]
[1778157334256,35.81,81045.44,203.4,0.87511,0.00015,7.8464]
[1778157339291,35.81,81044.37,203.4,0.87494,0.00015,7.85376]
[1778157341305,35.81,81042.06,203.4,0.87459,0.00015,7.86872]
[1778157345333,35.81,81039.05,203.4,0.87414,0.00015,7.88809]
[1778157346340,35.81,81034.34,203.4,0.87342,0.00015,7.91905]
[1778157351375,35.81,81033.15,203.4,0.87322,0.00015,7.92766]
[1778157356410,35.82,81032.86,203.4,0.87316,0.00015,7.93031]
[1778157358425,35.82,81035.24,203.4,0.87352,0.00015,7.91507]
[1778157363460,35.82,81034.85,203.4,0.87344,0.00015,7.91843]
[1778157365052,35.82,81033.18,203.4,0.87318,0.00015,7.9295]
[1778157370509,35.82,81032.84,203.4,0.87314,0.00015,7.93143]
[1778157377346,35.82,81032.84,203.4,0.87314,0.00015,7.93143]
[1778157376552,35.82,81029.76,203.4,0.87269,0.00015,7.9506]
[1778157378212,35.82,81024.99,203.4,0.87196,0.00015,7.98192]
[1778157378566,35.82,81019.91,203.4,0.87117,0.00015,8.0153]
[1778157379573,35.82,81017.93,203.4,0.87086,0.00015,8.02838]
[1778157381587,35.82,81016.5,203.4,0.87064,0.00015,8.03784]
[1778157384608,35.82,81017.95,203.4,0.87086,0.00015,8.02835]
[1778157393672,35.82,81018.63,203.4,0.87107,0.00015,8.0162]
[1778157399323,35.82,81018.48,203.4,0.87104,0.00015,8.01727]
[1778157399360,35.82,81018.48,203.4,0.87104,0.00015,8.01727]
[1778157399720,35.82,81009.06,203.4,0.86958,0.00016,8.07902]
[1778157400724,35.82,81004.9,203.4,0.86893,0.00016,8.10659]
[1778157402738,35.82,81002.97,203.4,0.86862,0.00016,8.11975]
[1778157408780,35.83,81005.03,203.4,0.86892,0.00016,8.10715]
[1778157413815,35.83,81005.97,203.4,0.86905,0.00016,8.10176]
[1778157414822,35.83,81009.07,203.4,0.86952,0.00016,8.0816]
[1778157415829,35.83,81013.44,203.4,0.8702,0.00015,8.05312]
[1778157416837,35.83,81011.58,203.4,0.86991,0.00016,8.06548]
[1778157422879,35.83,81010.29,203.4,0.86968,0.00016,8.07523]
[1778157424893,35.84,81007.88,203.4,0.86929,0.00016,8.09144]
[1778157429928,35.84,81008.13,203.4,0.86931,0.00016,8.09079]
[1778157431942,35.84,81010.61,203.4,0.86968,0.00016,8.07491]
[1778157436977,35.84,81016.04,203.4,0.8705,0.00015,8.04036]
[1778157437984,35.85,81023.98,203.4,0.87172,0.00015,7.98865]
[1778157438991,35.85,81029.33,203.4,0.87253,0.00015,7.95392]
[1778157441005,35.85,81028.68,203.4,0.87243,0.00015,7.95821]
[1778157442012,35.85,81024.58,203.4,0.8718,0.00015,7.98509]
[1778157447047,35.85,81022.84,203.4,0.87153,0.00015,7.99684]
[1778157452302,35.85,81022.18,203.4,0.87152,0.00015,7.99356]
[1778157452320,35.85,81018.81,203.4,0.871,0.00015,8.01565]
[1778157458124,35.85,81019.64,203.4,0.87112,0.00015,8.0104]
[1778157463159,35.85,81016.42,203.4,0.87063,0.00015,8.03157]
[1778157468194,35.85,81015.72,203.4,0.87052,0.00015,8.03615]
[1778157473229,35.85,81016.59,203.4,0.87065,0.00015,8.03041]
[1778157478265,35.85,81015.16,203.4,0.87043,0.00015,8.03975]
[1778157483300,35.85,81015.86,203.4,0.87054,0.00015,8.0351]
[1778157485315,35.85,81019.23,203.4,0.87106,0.00015,8.01304]
[1778157486322,35.85,81020.98,203.4,0.87133,0.00015,8.00158]
[1778157491358,35.85,81021.16,203.4,0.87136,0.00015,8.00052]
[1778157496395,35.85,81019.65,203.4,0.87112,0.00015,8.01058]
[1778157502437,35.85,81019.81,203.4,0.87114,0.00015,8.00971]
[1778157507473,35.85,81019.34,203.4,0.87107,0.00015,8.01291]
[1778157512508,35.85,81018.33,203.4,0.87101,0.00015,8.01183]
[1778157518550,35.85,81018.09,203.4,0.87097,0.00015,8.01353]
[1778157520564,35.85,81025.04,203.4,0.87204,0.00015,7.96817]
[1778157521571,35.85,81026.52,203.4,0.87226,0.00015,7.95852]
[1778157526606,35.85,81025.87,203.4,0.87215,0.00015,7.96315]
[1778157529628,35.86,81028.16,203.4,0.8725,0.00015,7.94846]
[1778157531645,35.86,81030.18,203.4,0.8728,0.00015,7.93546]
[1778157532652,35.86,81033.12,203.4,0.87325,0.00015,7.91639]
[1778157533661,35.86,81035.91,203.4,0.87367,0.00015,7.89831]
[1778157534666,35.86,81040.63,203.4,0.87438,0.00015,7.86768]
[1778157536680,35.86,81042.15,203.4,0.8746,0.00015,7.85812]
[1778157540708,35.86,81049.86,203.4,0.87574,0.00015,7.80889]
[1778157541715,35.86,81051.48,203.4,0.87598,0.00015,7.7986]
[1778157546750,35.87,81051.25,203.4,0.87591,0.00015,7.80159]
[1778157548764,35.88,81053.48,203.4,0.87617,0.00015,7.79051]
[1778157553803,35.93,81054.1,203.4,0.87591,0.00015,7.8018]
[1778157554810,35.94,81058.61,203.4,0.87652,0.00015,7.77554]
[1778157555817,35.95,81062.73,203.4,0.87707,0.00015,7.75182]
[1778157557831,35.98,81064.2,203.4,0.87714,0.00015,7.74852]
[1778157562866,36.04,81065.15,203.4,0.87688,0.00015,7.76015]
[1778157567901,36.1,81065.14,203.4,0.87651,0.00015,7.77657]
[1778157571929,36.13,81063.82,203.4,0.8762,0.00015,7.78672]
[1778157574950,36.13,81061.8,203.4,0.87588,0.00015,7.80063]
[1778157576964,36.14,81058.88,203.4,0.87537,0.00015,7.82257]
[1778157580992,36.18,81057.53,203.4,0.87495,0.00015,7.84086]
[1778157586027,36.21,81057.37,203.4,0.87471,0.00015,7.85164]
[1778157592073,36.24,81057.78,203.4,0.87457,0.00015,7.85783]
[1778157597108,36.25,81059.79,203.4,0.87485,0.00015,7.84573]
[1778157602143,36.25,81059.32,203.4,0.87476,0.00015,7.84965]
[1778157606290,36.25,81052.37,203.4,0.8737,0.00015,7.89514]
[1778157607178,36.25,81049.93,203.4,0.87333,0.00015,7.91106]
[1778157610200,36.25,81049.22,203.4,0.87321,0.00015,7.91602]
[1778157611209,36.25,81052.33,203.4,0.87368,0.00015,7.89606]
[1778157612213,36.25,81057.88,203.4,0.87451,0.00015,7.86039]
[1778157614232,36.25,81053.17,203.4,0.8738,0.00015,7.89093]
[1778157615239,36.25,81051.26,203.4,0.87351,0.00015,7.9034]
[1778157620274,36.26,81054.75,203.4,0.87402,0.00015,7.88147]
[1778157623295,36.26,81052.91,203.4,0.87374,0.00015,7.89366]
[1778157624302,36.26,81051.28,203.4,0.87349,0.00015,7.9043]
[1778157626316,36.26,81052.69,203.4,0.87369,0.00015,7.89547]
[1778157628330,36.26,81051.05,203.4,0.87344,0.00015,7.90624]
[1778157631351,36.26,81049.37,203.4,0.87328,0.00015,7.90959]
[1778157636386,36.26,81048.15,203.4,0.87309,0.00015,7.9179]
[1778157642428,36.26,81047.26,203.4,0.87294,0.00015,7.92412]
[1778157643435,36.26,81036.82,203.4,0.87136,0.00015,7.9916]
[1778157644442,36.26,81030.38,203.4,0.87038,0.00015,8.03331]
[1778157645449,36.27,81028.97,203.4,0.87016,0.00015,8.0425]
[1778157646456,36.27,81028.88,203.4,0.87014,0.00015,8.04334]
[1778157650484,36.27,81026.77,203.4,0.86981,0.00015,8.05718]
[1778157655519,36.27,81025.74,203.4,0.8696,0.00015,8.06603]
[1778157660554,36.28,81025.42,203.4,0.86953,0.00015,8.06889]
[1778157666596,36.28,81024.45,203.4,0.8694,0.00015,8.0745]
[1778157671631,36.27,81025.82,203.4,0.86963,0.00015,8.06492]
[1778157676667,36.27,81024.78,203.4,0.86948,0.00015,8.07101]
[1778157677674,36.27,81026.55,203.4,0.86976,0.00015,8.05942]
[1778157682710,36.27,81026.88,203.4,0.86982,0.00015,8.05667]
[1778157687745,36.27,81025.54,203.4,0.86963,0.00015,8.06475]
[1778157694794,36.26,81024.7,203.4,0.86962,0.00015,8.06151]
[1778157700836,36.26,81027.09,203.4,0.87001,0.00015,8.04534]
[1778157711915,36.26,81025.97,203.4,0.86986,0.00015,8.05143]
[1778157712922,36.26,81034.93,203.4,0.87123,0.00015,7.99336]
[1778157717957,36.25,81034.45,203.4,0.87117,0.00015,7.99616]
[1778157719971,36.25,81033.05,203.4,0.87096,0.00015,8.00516]
[1778157725008,36.25,81031.59,203.4,0.87074,0.00015,8.01438]
[1778157730041,36.25,81030.88,203.4,0.87064,0.00015,8.0187]
[1778157732056,36.25,81029.13,203.4,0.87037,0.00015,8.0299]
[1778157734070,36.25,81024.26,203.4,0.86963,0.00015,8.06129]
[1778157736084,36.25,81022.47,203.4,0.86936,0.00015,8.07272]
[1778157738098,36.25,81024.21,203.4,0.86963,0.00015,8.06119]
[1778157743133,36.25,81024.27,203.4,0.86965,0.00015,8.06018]
[1778157750182,36.24,81024.21,203.4,0.86966,0.00015,8.05974]
[1778157755217,36.24,81024.57,203.4,0.86983,0.00015,8.04904]
[1778157760252,36.24,81024.38,203.4,0.86982,0.00015,8.04974]
[1778157765287,36.24,81029.12,203.4,0.87056,0.00015,8.01852]
[1778157770323,36.24,81028.76,203.4,0.87051,0.00015,8.02047]
[1778157772337,36.24,81034.57,203.4,0.8714,0.00015,7.98275]
[1778157776365,36.24,81032.12,203.4,0.87103,0.00015,7.99845]
[1778157777372,36.24,81029.99,203.4,0.8707,0.00015,8.01222]
[1778157783414,36.24,81029.73,203.4,0.87067,0.00015,8.01367]
[1778157788449,36.23,81029.96,203.4,0.87071,0.00015,8.01191]
[1778157791470,36.24,81032.11,203.4,0.87102,0.00015,7.9987]
[1778157796506,36.24,81032.98,203.4,0.87114,0.00015,7.99401]
[1778157798520,36.24,81023.51,203.4,0.86968,0.00015,8.05552]
[1778157799527,36.24,81020.23,203.4,0.86917,0.00015,8.07703]
[1778157800534,36.24,81022.38,203.4,0.86949,0.00015,8.06336]
[1778157801541,36.24,81022.95,203.4,0.86958,0.00015,8.05955]
[1778157806576,36.24,81025.1,203.4,0.86993,0.00015,8.045]
[1778157808590,36.24,81028.64,203.4,0.87048,0.00015,8.02184]
[1778157813625,36.24,81029.6,203.4,0.87073,0.00015,8.00744]
[1778157816647,36.24,81036.22,203.4,0.87175,0.00015,7.96448]
[1778157817654,36.24,81038.3,203.4,0.87207,0.00015,7.95098]
[1778157818661,36.24,81040.64,203.4,0.87242,0.00015,7.93581]
[1778157821793,36.24,81041.33,203.4,0.87251,0.00015,7.93195]
[1778157822690,36.24,81043.05,203.4,0.87277,0.00015,7.92084]
[1778157823697,36.24,81049.81,203.4,0.87378,0.00015,7.87772]
[1778157830747,36.25,81049.64,203.4,0.87373,0.00015,7.88008]
[1778157835782,36.25,81049.45,203.4,0.87368,0.00015,7.88207]
[1778157841824,36.25,81045.76,203.4,0.87311,0.00015,7.9066]
[1778157846859,36.25,81044.59,203.4,0.87292,0.00015,7.9146]
[1778157851894,36.25,81043.96,203.4,0.87282,0.00015,7.91905]
[1778157858943,36.26,81046.54,203.4,0.87319,0.00015,7.90291]
[1778157863978,36.26,81047.26,203.4,0.87329,0.00015,7.89869]
[1778157868012,36.26,81049.28,203.4,0.87359,0.00015,7.88607]
[1778157870023,36.26,81050.7,203.4,0.8738,0.00015,7.87712]
[1778157875058,36.26,81051.14,203.4,0.87395,0.00015,7.86713]
[1778157877072,36.26,81052.65,203.4,0.87417,0.00015,7.85768]
[1778157883114,36.27,81053.76,203.4,0.87432,0.00015,7.85144]
[1778157884121,36.27,81055.51,203.4,0.87457,0.00015,7.84034]
[1778157887142,36.27,81056.86,203.4,0.87476,0.00015,7.83216]
[1778157890164,36.27,81055.56,203.4,0.87456,0.00015,7.84109]
[1778157893185,36.27,81057.21,203.4,0.87479,0.00015,7.83103]
[1778157898220,36.28,81058.34,203.4,0.87494,0.00015,7.82469]
[1778157900427,36.28,81058.26,203.4,0.87492,0.00015,7.8254]
[1778157901345,36.28,81058.08,203.4,0.87489,0.00015,7.82676]
[1778157901458,36.28,81058.08,203.4,0.87489,0.00015,7.82676]
[1778157901700,36.28,81058.08,203.4,0.87489,0.00015,7.82676]
[1778157901741,36.28,81066.94,203.4,0.87621,0.00015,7.77002]
[1778157902249,36.28,81076.07,203.4,0.87755,0.00015,7.71165]
[1778157903256,36.28,81080.89,203.4,0.87825,0.00015,7.68098]
[1778157904263,36.29,81082.27,203.4,0.87839,0.00015,7.67491]
[1778157906277,36.32,81082.91,203.4,0.87832,0.00015,7.67828]
[1778157911312,36.38,81083.74,203.4,0.87801,0.00015,7.69224]
[1778157916350,36.41,81085.73,203.4,0.87811,0.00015,7.68789]
[1778157919371,36.42,81081.97,203.4,0.87753,0.00015,7.71298]
[1778157922392,36.43,81084.81,203.4,0.87786,0.00015,7.69893]
[1778157924406,36.44,81089.5,203.4,0.87846,0.00015,7.67258]
[1778157927427,36.48,81091.69,203.4,0.87855,0.00015,7.66905]
[1778157929441,36.48,81093.21,203.4,0.87875,0.00015,7.66014]
[1778157934479,36.49,81092.39,203.4,0.87871,0.00015,7.65841]
[1778157939514,36.49,81092.31,203.4,0.87869,0.00015,7.6595]
[1778157940521,36.49,81096.27,203.4,0.87926,0.00014,7.63443]
[1778157942310,36.49,81097.22,203.4,0.87939,0.00014,7.6285]
[1778157942535,36.49,81105.09,203.4,0.88053,0.00014,7.57866]
[1778157943274,36.49,81105.09,203.4,0.88053,0.00014,7.57866]
[1778157943736,36.49,81112.63,203.4,0.88161,0.00014,7.53101]
[1778157945556,36.49,81104.02,203.4,0.88036,0.00014,7.58624]
[1778157947570,36.49,81101.4,203.4,0.87997,0.00014,7.60339]
[1778157949768,36.49,81101.36,203.4,0.87996,0.00014,7.60384]
[1778157949771,36.5,81099.85,203.4,0.87973,0.00014,7.61361]
[1778157950591,36.5,81097.59,203.4,0.8794,0.00014,7.62844]
[1778157955626,36.51,81098.02,203.4,0.87941,0.00014,7.62798]
[1778157956633,36.52,81090.32,203.4,0.87819,0.00015,7.68132]
[1778157957640,36.54,81088.78,203.4,0.87787,0.00015,7.69543]
[1778157958647,36.55,81086.92,203.4,0.8775,0.00015,7.71145]
[1778157961669,36.58,81086.95,203.4,0.87729,0.00015,7.72082]
[1778157965697,36.59,81083.99,203.4,0.87683,0.00015,7.74081]
[1778157966704,36.59,81082.42,203.4,0.87659,0.00015,7.75109]
[1778157967718,36.59,81082.42,203.4,0.87659,0.00015,7.75109]
[1778157975768,36.6,81080.46,203.4,0.87626,0.00015,7.76576]
[1778157980808,36.6,81080.69,203.4,0.87626,0.00015,7.76544]
[1778157985844,36.61,81081.13,203.4,0.8763,0.00015,7.76377]
[1778157990879,36.61,81082.31,203.4,0.87645,0.00015,7.75741]
[1778157996921,36.62,81082.81,203.4,0.87659,0.00015,7.74787]
[1778157998936,36.62,81081.25,203.4,0.87635,0.00015,7.75828]
[1778158001664,36.62,81081.25,203.4,0.87635,0.00015,7.75828]
[1778158001957,36.62,81076.13,203.4,0.87558,0.00015,7.79182]
[1778158002964,36.62,81074.49,203.4,0.87533,0.00015,7.80248]
[1778158004978,36.62,81072.71,203.4,0.87506,0.00015,7.81417]
[1778158009006,36.62,81070.4,203.4,0.8747,0.00015,7.82949]
[1778158014041,36.63,81069.16,203.4,0.87447,0.00015,7.83938]
[1778158015048,36.63,81066.32,203.4,0.87404,0.00015,7.85787]
[1778158017062,36.64,81064.52,203.4,0.87375,0.00015,7.87011]
[1778158022098,36.64,81060.76,203.4,0.87315,0.00015,7.8958]
[1778158030153,36.65,81059.78,203.4,0.87295,0.00015,7.90471]
[1778158031513,36.65,81059.78,203.4,0.87295,0.00015,7.90471]
[1778158031649,36.65,81058.51,203.4,0.87275,0.00015,7.91314]
[1778158032167,36.65,81056.34,203.4,0.87242,0.00015,7.92729]
[1778158033174,36.66,81053.76,203.4,0.87202,0.00015,7.94405]
[1778158034631,36.66,81053.76,203.4,0.87202,0.00015,7.94405]
[1778158035859,36.66,81053.56,203.4,0.87199,0.00015,7.9456]
[1778158035877,36.66,81051.65,203.4,0.87169,0.00015,7.95805]
[1778158036195,36.66,81049.62,203.4,0.87138,0.00015,7.97125]
[1778158042560,36.66,81049.61,203.4,0.87136,0.00015,7.97214]
[1778158042621,36.66,81045.03,203.4,0.87066,0.00015,8.00181]
[1778158048279,36.67,81044.33,203.4,0.87053,0.00015,8.00723]
[1778158051300,36.67,81041.04,203.4,0.87012,0.00015,8.02086]
[1778158057822,36.67,81040.78,203.4,0.87007,0.00015,8.02303]
[1778158057843,36.67,81040.78,203.4,0.87007,0.00015,8.02303]
[1778158058349,36.67,81038.06,203.4,0.86965,0.00015,8.04078]
[1778158060363,36.67,81036.62,203.4,0.8694,0.00015,8.05122]
[1778158065398,36.68,81037.59,203.4,0.86952,0.00015,8.04615]
[1778158066405,36.68,81038.95,203.4,0.86972,0.00015,8.03781]
[1778158068419,36.68,81033.08,203.4,0.86881,0.00015,8.07611]
[1778158069426,36.68,81031.28,203.4,0.86852,0.00015,8.08801]
[1778158070433,36.69,81029.02,203.4,0.86817,0.00015,8.10287]
[1778158073454,36.69,81028.79,203.4,0.86811,0.00015,8.10524]
[1778158077482,36.69,81030.2,203.4,0.8683,0.00015,8.0973]
[1778158080503,36.7,81024.68,203.4,0.86743,0.00015,8.13353]
[1778158081510,36.7,81028.2,203.4,0.86797,0.00015,8.11126]
[1778158082517,36.7,81033.89,203.4,0.86883,0.00015,8.0751]
[1778158083528,36.7,81037.2,203.4,0.86934,0.00015,8.05388]
[1778158084535,36.7,81038.75,203.4,0.86958,0.00015,8.04395]
[1778158087556,36.7,81039.69,203.4,0.8697,0.00015,8.03897]
[1778158092591,36.71,81040.83,203.4,0.86983,0.00015,8.03323]
[1778158096619,36.71,81043.31,203.4,0.87017,0.00015,8.01889]
[1778158101655,36.72,81043.75,203.4,0.8702,0.00015,8.01803]
[1778158105683,36.73,81037.33,203.4,0.86918,0.00015,8.06065]
[1778158107697,36.73,81034.1,203.4,0.86867,0.00015,8.08209]
[1778158109711,36.73,81032.59,203.4,0.86842,0.00015,8.09241]
[1778158112732,36.73,81029.1,203.4,0.86797,0.00015,8.10779]
[1778158113739,36.74,81027.38,203.4,0.8677,0.00015,8.11909]
[1778158115753,36.74,81028.76,203.4,0.8679,0.00015,8.11081]
[1778158120788,36.74,81029.43,203.4,0.86797,0.00015,8.10777]
[1778158125823,36.75,81029.32,203.4,0.86792,0.00015,8.10975]
[1778158130858,36.75,81028.13,203.4,0.86771,0.00015,8.11864]
[1778158131865,36.75,81023.0,203.4,0.86692,0.00015,8.15173]
[1778158132872,36.75,81021.41,203.4,0.86666,0.00015,8.16216]
[1778158137907,36.76,81021.92,203.4,0.86672,0.00015,8.15989]
[1778158141829,36.76,81020.98,203.4,0.86656,0.00015,8.16647]
[1778158141843,36.76,81020.98,203.4,0.86656,0.00015,8.16647]
[1778158141935,36.76,81018.08,203.4,0.86611,0.00015,8.18523]
[1778158142942,36.76,81014.35,203.4,0.86553,0.00016,8.20932]
[1778158147978,36.76,81014.97,203.4,0.86561,0.00016,8.20602]
[1778158153020,36.77,81014.4,203.4,0.86551,0.00016,8.21014]
[1778158153121,36.77,81021.66,203.4,0.86663,0.00015,8.16375]
[1778158154020,36.77,81033.21,203.4,0.8684,0.00015,8.08997]
[1778158155030,36.77,81035.2,203.4,0.8687,0.00015,8.07737]
[1778158156041,36.77,81033.35,203.4,0.86841,0.00015,8.08937]
[1778158157047,36.77,81029.68,203.4,0.86785,0.00015,8.11312]
[1778158163089,36.77,81028.74,203.4,0.86767,0.00015,8.12067]
[1778158165104,36.78,81030.42,203.4,0.86791,0.00015,8.1104]
[1778158168125,36.78,81033.11,203.4,0.8683,0.00015,8.09418]
[1778158169132,36.78,81038.18,203.4,0.86907,0.00015,8.06205]
[1778158170139,36.78,81040.18,203.4,0.86937,0.00015,8.04956]
[1778158173160,36.78,81042.15,203.4,0.86976,0.00015,8.02931]
[1778158179202,36.78,81042.69,203.4,0.86984,0.00015,8.02636]
[1778158186251,36.79,81042.17,203.4,0.8697,0.00015,8.03223]
[1778158190280,36.8,81035.49,203.4,0.86866,0.00015,8.07573]
[1778158191287,36.8,81032.73,203.4,0.86823,0.00015,8.09343]
[1778158193303,36.8,81038.14,203.4,0.86906,0.00015,8.05897]
[1778158194308,36.8,81040.25,203.4,0.86938,0.00015,8.0455]
[1778158197329,36.8,81037.85,203.4,0.86901,0.00015,8.06091]
[1778158199343,36.8,81045.78,203.4,0.87022,0.00015,8.01044]
[1778158200350,36.8,81047.83,203.4,0.87052,0.00015,7.9974]
[1778158203371,36.8,81047.31,203.4,0.87044,0.00015,8.00098]
[1778158208406,36.8,81047.05,203.4,0.87039,0.00015,8.00322]
[1778158211427,36.8,81051.25,203.4,0.87101,0.00015,7.97681]
[1778158212434,36.8,81058.69,203.4,0.87213,0.00015,7.92957]
[1778158216351,36.8,81059.6,203.4,0.87226,0.00015,7.92405]
[1778158216568,36.8,81059.6,203.4,0.87226,0.00015,7.92405]
[1778158217469,36.81,81063.05,203.4,0.87276,0.00015,7.90279]
[1778158218957,36.81,81063.05,203.4,0.87276,0.00015,7.90279]
[1778158219050,36.81,81064.81,203.4,0.87302,0.00015,7.89183]
[1778158222330,36.81,81064.69,203.4,0.87298,0.00015,7.89337]
[1778158222978,36.81,81074.06,203.4,0.87437,0.00015,7.83416]
[1778158223511,36.81,81077.29,203.4,0.87484,0.00015,7.81396]
[1778158224518,36.81,81081.02,203.4,0.87538,0.00015,7.79068]
[1778158230158,36.82,81081.25,203.4,0.87538,0.00015,7.79081]
[1778158230188,36.82,81078.01,203.4,0.87489,0.00015,7.81176]
[1778158236602,36.83,81078.81,203.4,0.87505,0.00015,7.80165]
[1778158238619,36.83,81065.82,203.4,0.8731,0.00015,7.88481]
[1778158239626,36.83,81059.97,203.4,0.87222,0.00015,7.92236]
[1778158240633,36.84,81056.73,203.4,0.87172,0.00015,7.94334]
[1778158241640,36.84,81055.73,203.4,0.87156,0.00015,7.9502]
[1778158246697,36.84,81055.26,203.4,0.87145,0.00015,7.95509]
[1778158246725,36.85,81062.27,203.4,0.87249,0.00015,7.91101]
[1778158248689,36.85,81063.98,203.4,0.87272,0.00015,7.90107]
[1778158253724,36.86,81062.96,203.4,0.87251,0.00015,7.91018]
[1778158256746,36.86,81056.91,203.4,0.87157,0.00015,7.95017]
[1778158257753,36.87,81052.46,203.4,0.87088,0.00015,7.97897]
[1778158259767,36.87,81052.42,203.4,0.87086,0.00015,7.98016]
[1778158265809,36.88,81053.5,203.4,0.87096,0.00015,7.97578]
[1778158266816,36.88,81051.36,203.4,0.87064,0.00015,7.98951]
[1778158271851,36.88,81051.36,203.4,0.87062,0.00015,7.99015]
[1778158275879,36.88,81048.94,203.4,0.87024,0.00015,8.00601]
[1778158277893,36.88,81050.9,203.4,0.87054,0.00015,7.99378]
[1778158279027,36.89,81059.54,203.4,0.87183,0.00015,7.93898]
[1778158281921,36.89,81060.07,203.4,0.8719,0.00015,7.93602]
[1778158283244,36.89,81054.63,203.4,0.87108,0.00015,7.97096]
[1778158283935,36.89,81050.58,203.4,0.87047,0.00015,7.9967]
[1778158284942,36.89,81055.73,203.4,0.87124,0.00015,7.96416]
[1778158285949,36.89,81057.33,203.4,0.87147,0.00015,7.95414]
[1778158288970,36.89,81059.52,203.4,0.87179,0.00015,7.94065]
[1778158289977,36.89,81062.94,203.4,0.8723,0.00015,7.91912]
[1778158291112,36.89,81064.74,203.4,0.87267,0.00015,7.90003]
[1778158291991,36.89,81074.46,203.4,0.87411,0.00015,7.83864]
[1778158294005,36.89,81077.05,203.4,0.87448,0.00015,7.82272]
[1778158295012,36.89,81078.88,203.4,0.87475,0.00015,7.81121]
[1778158298033,36.9,81080.39,203.4,0.87497,0.00015,7.80192]
[1778158300047,36.9,81082.24,203.4,0.87523,0.00015,7.79045]
[1778158301054,36.9,81085.53,203.4,0.87571,0.00015,7.76978]
[1778158302232,36.9,81091.17,203.4,0.87654,0.00015,7.73429]
[1778158303068,36.9,81088.94,203.4,0.87621,0.00015,7.7485]
[1778158306200,36.9,81090.33,203.4,0.8764,0.00015,7.74028]
[1778158309110,36.9,81094.86,203.4,0.87704,0.00015,7.7123]
[1778158313138,36.91,81096.67,203.4,0.87729,0.00015,7.70179]
[1778158315152,36.91,81095.26,203.4,0.87707,0.00015,7.71116]
[1778158320187,36.91,81095.78,203.4,0.87712,0.00015,7.7091]
[1778158325222,36.92,81097.19,203.4,0.8773,0.00015,7.70142]
[1778158331264,36.92,81097.11,203.4,0.87725,0.00015,7.70341]
[1778158338313,36.93,81097.06,203.4,0.8772,0.00015,7.70569]
[1778158342341,36.93,81091.73,203.4,0.8764,0.00015,7.74025]
[1778158344356,36.93,81087.22,203.4,0.87573,0.00015,7.76911]
[1778158346370,36.93,81082.46,203.4,0.87503,0.00015,7.79952]
[1778158348384,36.94,81090.15,203.4,0.87615,0.00015,7.75128]
[1778158349391,36.94,81095.39,203.4,0.87691,0.00015,7.71837]
[1778158352412,36.94,81094.66,203.4,0.87689,0.00015,7.71566]
[1778158357448,36.94,81096.23,203.4,0.87709,0.00015,7.70691]
[1778158361696,36.95,81096.11,203.4,0.87705,0.00015,7.7089]
[1778158361919,36.95,81097.44,203.4,0.87723,0.00015,7.70103]
[1778158363053,36.95,81106.44,203.4,0.87852,0.00014,7.64495]
[1778158363491,36.95,81108.82,203.4,0.87885,0.00014,7.6305]
[1778158365343,36.95,81108.82,203.4,0.87885,0.00014,7.6305]
[1778158366514,36.96,81108.86,203.4,0.87882,0.00014,7.63199]
[1778158368921,36.96,81109.47,203.4,0.87889,0.00014,7.62879]
[1778158368994,36.96,81109.62,203.4,0.8789,0.00014,7.62846]
[1778158369535,36.96,81113.46,203.4,0.87944,0.00014,7.60499]
[1778158370542,36.97,81114.93,203.4,0.87963,0.00014,7.59639]
[1778158372387,36.97,81114.93,203.4,0.87963,0.00014,7.59639]
[1778158372943,36.97,81114.68,203.4,0.87958,0.00014,7.59858]
[1778158373012,36.99,81109.19,203.4,0.87865,0.00014,7.63949]
[1778158378598,37.01,81107.8,203.4,0.87837,0.00014,7.65188]
[1778158381619,37.01,81110.7,203.4,0.87874,0.00014,7.63546]
[1778158382626,37.01,81112.71,203.4,0.87902,0.00014,7.62344]
[1778158383633,37.02,81115.65,203.4,0.87943,0.00014,7.6056]
[1778158384640,37.02,81119.52,203.4,0.87997,0.00014,7.58198]
[1778158391135,37.02,81120.31,203.4,0.88005,0.00014,7.57833]
[1778158392399,37.08,81127.37,203.4,0.88069,0.00014,7.55027]
[1778158394392,37.08,81127.38,203.4,0.8807,0.00014,7.55021]
[1778158401209,37.16,81127.82,203.4,0.88027,0.00014,7.56918]
[1778158401220,37.16,81130.13,203.4,0.88058,0.00014,7.5556]
[1778158406799,37.18,81129.74,203.4,0.88039,0.00014,7.56422]
[1778158408813,37.19,81131.89,203.4,0.88067,0.00014,7.55165]
[1778158412841,37.19,81130.67,203.4,0.88056,0.00014,7.55308]
[1778158416869,37.2,81129.17,203.4,0.88031,0.00014,7.56436]
[1778158421904,37.21,81128.38,203.4,0.88012,0.00014,7.57264]
[1778158425932,37.22,81125.93,203.4,0.87971,0.00014,7.59052]
[1778158430967,37.23,81127.76,203.4,0.8799,0.00014,7.58231]
[1778158432982,37.24,81126.38,203.4,0.87968,0.00014,7.59214]
[1778158438017,37.25,81126.29,203.4,0.8796,0.00014,7.59583]
[1778158443053,37.26,81127.15,203.4,0.87965,0.00014,7.59355]
[1778158448088,37.27,81128.02,203.4,0.87973,0.00014,7.59013]
[1778158451109,37.27,81136.95,203.4,0.88097,0.00014,7.53572]
[1778158452116,37.27,81141.01,203.4,0.88153,0.00014,7.5109]
[1778158453123,37.27,81142.45,203.4,0.88172,0.00014,7.50234]
[1778158455137,37.3,81142.69,203.4,0.88156,0.00014,7.50965]
[1778158456144,37.32,81140.22,203.4,0.88111,0.00014,7.5295]
[1778158457151,37.34,81132.0,203.4,0.87985,0.00014,7.58495]
[1778158460172,37.34,81130.48,203.4,0.87961,0.00014,7.59558]
[1778158463193,37.35,81134.27,203.4,0.88012,0.00014,7.57307]
[1778158467221,37.35,81132.76,203.4,0.87988,0.00014,7.5838]
[1778158472256,37.36,81133.06,203.4,0.87998,0.00014,7.57588]
[1778158476286,37.36,81128.3,203.4,0.87928,0.00014,7.6068]
[1778158477291,37.36,81130.96,203.4,0.87965,0.00014,7.59065]
[1778158478299,37.36,81132.63,203.4,0.87988,0.00014,7.58065]
[1778158481319,37.37,81136.32,203.4,0.88037,0.00014,7.55878]
[1778158482326,37.37,81139.3,203.4,0.88079,0.00014,7.54067]
[1778158484340,37.37,81142.46,203.4,0.88121,0.00014,7.52185]
[1778158486354,37.37,81145.97,203.4,0.88169,0.00014,7.50096]
[1778158489376,37.39,81147.3,203.4,0.88175,0.00014,7.49818]
[1778158491271,37.4,81147.38,203.4,0.88175,0.00014,7.49815]
[1778158491450,37.4,81147.38,203.4,0.88175,0.00014,7.49815]
[1778158496080,37.42,81148.52,203.4,0.88177,0.00014,7.49751]
[1778158496425,37.42,81150.55,203.4,0.88204,0.00014,7.48544]
[1778158496953,37.42,81150.55,203.4,0.88204,0.00014,7.48544]
[1778158497432,37.42,81151.43,203.4,0.88216,0.00014,7.48047]
[1778158498439,37.42,81153.47,203.4,0.88243,0.00014,7.46835]
[1778158503475,37.45,81152.02,203.4,0.88207,0.00014,7.48443]
[1778158506496,37.46,81153.81,203.4,0.88229,0.00014,7.47482]
[1778158512538,37.48,81153.49,203.4,0.88208,0.00014,7.48396]
[1778158517573,37.49,81153.51,203.4,0.88203,0.00014,7.48617]
[1778158522608,37.5,81153.88,203.4,0.88203,0.00014,7.4862]
[1778158527643,37.51,81154.2,203.4,0.88203,0.00014,7.48652]
[1778158537713,37.52,81153.68,203.4,0.88195,0.00014,7.48652]
[1778158540147,37.53,81160.09,203.4,0.88282,0.00014,7.44804]
[1778158542748,37.55,81158.53,203.4,0.88247,0.00014,7.46358]
[1778158546776,37.57,81156.79,203.4,0.88209,0.00014,7.48076]
[1778158547783,37.57,81151.79,203.4,0.88138,0.00014,7.51195]
[1778158550388,37.58,81135.89,203.4,0.87913,0.00014,7.6108]
[1778158550806,37.58,81141.02,203.4,0.87984,0.00014,7.57958]
[1778158551813,37.58,81146.33,203.4,0.88058,0.00014,7.54728]
[1778158552820,37.58,81147.73,203.4,0.88077,0.00014,7.53893]
[1778158553827,37.58,81146.14,203.4,0.88054,0.00014,7.54902]
[1778158557855,37.59,81135.77,203.4,0.87905,0.00014,7.61435]
[1778158562891,37.59,81136.66,203.4,0.87914,0.00014,7.61057]
[1778158565913,37.6,81139.86,203.4,0.87957,0.00014,7.59171]
[1778158566920,37.6,81142.68,203.4,0.87996,0.00014,7.57459]
[1778158572967,37.6,81142.01,203.4,0.87982,0.00014,7.58052]
[1778158578002,37.61,81142.78,203.4,0.8799,0.00014,7.5773]
[1778158583037,37.61,81142.55,203.4,0.87983,0.00014,7.58022]
[1778158588072,37.62,81141.64,203.4,0.87967,0.00014,7.58734]
[1778158593107,37.63,81138.62,203.4,0.87931,0.00014,7.5996]
[1778158594114,37.63,81133.38,203.4,0.87856,0.00014,7.6322]
[1778158599155,37.63,81133.39,203.4,0.87854,0.00014,7.63337]
[1778158606432,37.63,81133.65,203.4,0.87856,0.00014,7.63221]
[1778158606605,37.63,81133.65,203.4,0.87856,0.00014,7.63221]
[1778158607213,37.64,81124.95,203.4,0.8773,0.00014,7.68692]
[1778158608220,37.64,81121.95,203.4,0.87687,0.00014,7.70567]
[1778158609227,37.64,81132.13,203.4,0.87832,0.00014,7.64305]
[1778158610234,37.64,81136.63,203.4,0.87895,0.00014,7.61545]
[1778158614262,37.64,81136.6,203.4,0.87893,0.00014,7.61646]
[1778158617283,37.64,81133.31,203.4,0.87844,0.00014,7.63748]
[1778158618290,37.65,81131.84,203.4,0.87823,0.00014,7.64679]
[1778158621311,37.65,81127.68,203.4,0.87762,0.00014,7.6731]
[1778158622318,37.65,81125.41,203.4,0.8773,0.00014,7.68731]
[1778158624332,37.65,81123.83,203.4,0.87706,0.00014,7.69743]
[1778158626058,37.65,81122.95,203.4,0.87693,0.00014,7.70301]
[1778158626346,37.65,81110.27,203.4,0.87511,0.00014,7.78156]
[1778158627353,37.65,81104.45,203.4,0.87426,0.00015,7.81802]
[1778158629367,37.65,81105.54,203.4,0.8744,0.00015,7.81192]
[1778158631771,37.66,81104.27,203.4,0.8742,0.00015,7.82024]
[1778158632315,37.66,81104.27,203.4,0.8742,0.00015,7.82024]
[1778158632388,37.66,81107.9,203.4,0.87473,0.00014,7.79798]
[1778158633395,37.66,81115.14,203.4,0.87577,0.00014,7.75338]
[1778158636416,37.66,81115.43,203.4,0.87579,0.00014,7.75237]
[1778158641451,37.67,81115.68,203.4,0.87579,0.00014,7.7524]
[1778158642458,37.67,81118.56,203.4,0.8762,0.00014,7.73491]
[1778158647493,37.67,81119.05,203.4,0.87623,0.00014,7.73354]
[1778158652528,37.68,81119.62,203.4,0.87637,0.00014,7.72388]
[1778158657563,37.69,81120.2,203.4,0.87642,0.00014,7.72204]
[1778158662599,37.69,81121.09,203.4,0.8765,0.00014,7.7183]
[1778158667637,37.7,81121.45,203.4,0.87651,0.00014,7.7182]
[1778158669651,37.7,81123.01,203.4,0.87671,0.00014,7.70929]
[1778158674686,37.71,81123.97,203.4,0.87683,0.00014,7.70412]
[1778158676515,37.71,81123.97,203.4,0.87683,0.00014,7.70412]
[1778158677707,37.71,81127.06,203.4,0.87727,0.00014,7.68538]
[1778158678714,37.71,81128.51,203.4,0.87747,0.00014,7.67656]
[1778158681735,37.71,81126.76,203.4,0.87721,0.00014,7.68775]
[1778158684756,37.71,81125.08,203.4,0.87696,0.00014,7.69879]
[1778158686770,37.71,81127.73,203.4,0.87732,0.00014,7.68297]
[1778158689791,37.72,81130.6,203.4,0.87772,0.00014,7.66564]
[1778158696301,37.72,81131.13,203.4,0.87779,0.00014,7.66299]
[1778158696849,37.72,81137.86,203.4,0.87873,0.00014,7.62205]
[1778158699884,37.72,81139.16,203.4,0.8789,0.00014,7.61439]
[1778158701884,37.72,81142.79,203.4,0.8794,0.00014,7.59275]
[1778158703898,37.72,81145.69,203.4,0.8798,0.00014,7.57542]
[1778158708933,37.73,81146.38,203.4,0.87986,0.00014,7.57258]
[1778158713968,37.74,81148.93,203.4,0.88029,0.00014,7.55058]
[1778158714975,37.74,81152.53,203.4,0.88079,0.00014,7.52851]
[1778158715982,37.74,81155.06,203.4,0.88114,0.00014,7.51302]
[1778158717608,37.74,81155.06,203.4,0.88114,0.00014,7.51302]
[1778158717658,37.74,81156.44,203.4,0.88134,0.00014,7.50459]
[1778158717996,37.74,81159.2,203.4,0.88171,0.00014,7.48805]
[1778158720011,37.74,81164.46,203.4,0.88242,0.00014,7.45666]
[1778158724039,37.74,81165.78,203.4,0.88258,0.00014,7.44973]
[1778158728067,37.75,81163.73,203.4,0.88228,0.00014,7.46317]
[1778158730081,37.75,81165.2,203.4,0.88246,0.00014,7.45511]
[1778158736123,37.76,81165.2,203.4,0.8824,0.00014,7.45751]
[1778158741158,37.76,81165.6,203.4,0.88244,0.00014,7.45579]
[1778158742165,37.76,81167.06,203.4,0.88264,0.00014,7.44702]
[1778158743172,37.76,81170.77,203.4,0.88315,0.00014,7.42453]
[1778158744179,37.76,81172.43,203.4,0.88337,0.00014,7.41456]
[1778158747314,37.76,81172.21,203.4,0.88334,0.00014,7.41625]
[1778158748392,37.77,81172.21,203.4,0.88333,0.00014,7.41646]
[1778158748412,37.77,81181.16,203.4,0.88455,0.00014,7.36215]
[1778158749700,37.77,81181.16,203.4,0.88455,0.00014,7.36215]
[1778158749741,37.78,81184.56,203.4,0.88495,0.00014,7.34448]
[1778158751228,37.78,81181.76,203.4,0.88456,0.00014,7.36178]
[1778158752235,37.78,81177.1,203.4,0.88392,0.00014,7.39045]
[1778158753242,37.78,81173.42,203.4,0.88341,0.00014,7.41317]
[1778158756263,37.78,81175.61,203.4,0.88369,0.00014,7.40055]
[1778158761298,37.79,81174.86,203.4,0.88356,0.00014,7.40619]
[1778158764319,37.79,81172.54,203.4,0.88323,0.00014,7.42097]
[1778158769355,37.79,81168.85,203.4,0.8827,0.00014,7.44447]
[1778158770593,37.79,81166.89,203.4,0.88243,0.00014,7.45663]
[1778158772376,37.79,81164.44,203.4,0.88218,0.00014,7.46413]
[1778158776404,37.8,81162.96,203.4,0.88196,0.00014,7.47401]
[1778158779425,37.8,81160.63,203.4,0.88163,0.00014,7.48859]
[1778158784460,37.8,81160.33,203.4,0.88158,0.00014,7.49092]
[1778158789495,37.8,81160.07,203.4,0.88153,0.00014,7.49295]
[1778158794530,37.8,81159.15,203.4,0.88139,0.00014,7.49901]
[1778158799565,37.81,81159.34,203.4,0.88141,0.00014,7.49824]
[1778158801705,37.81,81149.36,203.4,0.88001,0.00014,7.55944]
[1778158802587,37.81,81141.56,203.4,0.87891,0.00014,7.60762]
[1778158803594,37.81,81138.87,203.4,0.87852,0.00014,7.62442]
[1778158806242,37.81,81138.63,203.4,0.87848,0.00014,7.62641]
[1778158806487,37.81,81138.63,203.4,0.87848,0.00014,7.62641]
[1778158806615,37.81,81135.13,203.4,0.87798,0.00014,7.64809]
[1778158807622,37.81,81130.45,203.4,0.87731,0.00014,7.67705]
[1778158808629,37.81,81127.43,203.4,0.87688,0.00014,7.69578]
[1778158813664,37.81,81126.4,203.4,0.87672,0.00014,7.70268]
[1778158815678,37.82,81122.84,203.4,0.8762,0.00014,7.72477]
[1778158820713,37.82,81123.6,203.4,0.87631,0.00014,7.72044]
[1778158825338,37.81,81122.85,203.4,0.87621,0.00014,7.7244]
[1778158825748,37.81,81114.13,203.4,0.87497,0.00014,7.7779]
[1778158826755,37.81,81106.71,203.4,0.8739,0.00015,7.82344]
[1778158827762,37.81,81102.4,203.4,0.87327,0.00015,7.85013]
[1778158828769,37.81,81106.2,203.4,0.87382,0.00015,7.82663]
[1778158829776,37.81,81103.57,203.4,0.87344,0.00015,7.84306]
[1778158831790,37.81,81102.23,203.4,0.87334,0.00015,7.84379]
[1778158834811,37.82,81103.96,203.4,0.87358,0.00015,7.83371]
[1778158836825,37.82,81100.92,203.4,0.87313,0.00015,7.85265]
[1778158838839,37.82,81099.39,203.4,0.8729,0.00015,7.86228]
[1778158839688,37.82,81099.39,203.4,0.8729,0.00015,7.86228]
[1778158839743,37.82,81099.39,203.4,0.8729,0.00015,7.86228]
[1778158839846,37.82,81095.31,203.4,0.87231,0.00015,7.88751]
[1778158840702,37.82,81095.31,203.4,0.87231,0.00015,7.88751]
[1778158840854,37.82,81089.11,203.4,0.8714,0.00015,7.92572]
[1778158841860,37.82,81097.05,203.4,0.87257,0.00015,7.87649]
[1778158842867,37.82,81095.75,203.4,0.87238,0.00015,7.88427]
[1778158847903,37.81,81094.3,203.4,0.87218,0.00015,7.89277]
[1778158849950,37.81,81093.76,203.4,0.8721,0.00015,7.8962]
[1778158851931,37.82,81091.55,203.4,0.87177,0.00015,7.91012]
[1778158853945,37.82,81097.4,203.4,0.87262,0.00015,7.87406]
[1778158855959,37.82,81095.68,203.4,0.87237,0.00015,7.88482]
[1778158856966,37.82,81093.34,203.4,0.87202,0.00015,7.8994]
[1778158857973,37.82,81090.89,203.4,0.87166,0.00015,7.91467]
[1778158858980,37.82,81086.6,203.4,0.87103,0.00015,7.94134]
[1778158859951,37.82,81086.6,203.4,0.87103,0.00015,7.94134]
[1778158862001,37.82,81084.16,203.4,0.87067,0.00015,7.95657]
[1778158863950,37.82,81083.57,203.4,0.87058,0.00015,7.96024]
[1778158864018,37.82,81094.02,203.4,0.87212,0.00015,7.89553]
[1778158866032,37.82,81092.69,203.4,0.87192,0.00015,7.90374]
[1778158867039,37.82,81091.9,203.4,0.8718,0.00015,7.90871]
[1778158869053,37.82,81088.97,203.4,0.87137,0.00015,7.92698]
[1778158870061,37.82,81086.58,203.4,0.87102,0.00015,7.94184]
[1778158871068,37.82,81085.2,203.4,0.87081,0.00015,7.95045]
[1778158872075,37.82,81080.22,203.4,0.87008,0.00015,7.98135]
[1778158873082,37.82,81070.36,203.4,0.86861,0.00015,8.04254]
[1778158874685,37.82,81067.86,203.4,0.86824,0.00015,8.05807]
[1778158875570,37.82,81075.0,203.4,0.8693,0.00015,8.01368]
[1778158876103,37.82,81085.3,203.4,0.87084,0.00015,7.94942]
[1778158878117,37.81,81088.28,203.4,0.87129,0.00015,7.93021]
[1778158879124,37.81,81090.96,203.4,0.87169,0.00015,7.91335]
[1778158882145,37.81,81093.87,203.4,0.87214,0.00015,7.89465]
[1778158885166,37.81,81095.44,203.4,0.87238,0.00015,7.88433]
[1778158890201,37.81,81095.61,203.4,0.87243,0.00015,7.88243]
[1778158892216,37.8,81105.0,203.4,0.8739,0.00015,7.81618]
[1778158893223,37.8,81107.83,203.4,0.87432,0.00014,7.79855]
[1778158896244,37.8,81106.98,203.4,0.8742,0.00014,7.80352]
[1778158901281,37.8,81106.11,203.4,0.87408,0.00015,7.80861]
[1778158906290,37.8,81105.75,203.4,0.87403,0.00015,7.81071]
[1778158906623,37.8,81105.75,203.4,0.87403,0.00015,7.81071]
[1778158906725,37.8,81103.97,203.4,0.87378,0.00015,7.8215]
[1778158908330,37.8,81102.03,203.4,0.8735,0.00015,7.83335]
[1778158913935,37.8,81101.27,203.4,0.8734,0.00015,7.83767]
[1778158914238,37.8,81101.21,203.4,0.87339,0.00015,7.83794]
[1778158914372,37.8,81096.99,203.4,0.87278,0.00015,7.86393]
[1778158916386,37.8,81095.52,203.4,0.87257,0.00015,7.87282]
[1778158917394,37.8,81093.21,203.4,0.87223,0.00015,7.88698]
[1778158920729,37.8,81092.34,203.4,0.87211,0.00015,7.89206]
[1778158921421,37.79,81090.71,203.4,0.87188,0.00015,7.90181]
[1778158925474,37.79,81090.46,203.4,0.87186,0.00015,7.90281]
[1778158925824,37.79,81090.46,203.4,0.87186,0.00015,7.90281]
[1778158926456,37.79,81088.76,203.4,0.87162,0.00015,7.91296]
[1778158928470,37.79,81090.58,203.4,0.87189,0.00015,7.9013]
[1778158929477,37.79,81092.28,203.4,0.87215,0.00015,7.89057]
[1778158932110,37.79,81093.1,203.4,0.87228,0.00015,7.88509]
[1778158932498,37.79,81102.43,203.4,0.87364,0.00015,7.8272]
[1778158933505,37.79,81103.73,203.4,0.87384,0.00015,7.81899]
[1778158935519,37.78,81104.74,203.4,0.87399,0.00015,7.81249]
[1778158936119,37.78,81104.74,203.4,0.87399,0.00015,7.81249]
[1778158936526,37.78,81106.5,203.4,0.87425,0.00014,7.80154]
[1778158937654,37.78,81106.5,203.4,0.87425,0.00014,7.80154]
[1778158937681,37.78,81106.8,203.4,0.87429,0.00014,7.79961]
[1778158939547,37.78,81104.91,203.4,0.87402,0.00015,7.81117]
[1778158940751,37.78,81103.07,203.4,0.87375,0.00015,7.8225]
[1778158942568,37.78,81101.0,203.4,0.87346,0.00015,7.83518]
[1778158945726,37.78,81101.38,203.4,0.87351,0.00015,7.83266]
[1778158946596,37.78,81094.88,203.4,0.87257,0.00015,7.87269]
[1778158947227,37.78,81094.88,203.4,0.87257,0.00015,7.87269]
[1778158949617,37.78,81098.01,203.4,0.87303,0.00015,7.85311]
[1778158951631,37.78,81105.0,203.4,0.87415,0.00015,7.802]
[1778158952638,37.78,81109.66,203.4,0.87483,0.00014,7.77323]
[1778158953645,37.78,81112.4,203.4,0.87522,0.00014,7.75634]
[1778158955659,37.78,81111.85,203.4,0.87514,0.00014,7.7598]
[1778158956666,37.78,81110.34,203.4,0.87492,0.00014,7.76913]
[1778158957673,37.78,81108.03,203.4,0.87459,0.00014,7.78354]
[1778158960694,37.78,81113.07,203.4,0.87531,0.00014,7.7528]
[1778158962708,37.78,81117.56,203.4,0.87595,0.00014,7.72532]
[1778158964212,37.78,81117.05,203.4,0.87587,0.00014,7.72861]
[1778158964411,37.78,81117.05,203.4,0.87587,0.00014,7.72861]
[1778158964724,37.79,81110.09,203.4,0.87486,0.00014,7.7717]
[1778158969759,37.79,81111.76,203.4,0.87509,0.00014,7.76212]
[1778158970975,37.79,81113.76,203.4,0.87537,0.00014,7.7499]
[1778158973787,37.79,81116.88,203.4,0.87582,0.00014,7.73065]
[1778158974794,37.79,81119.83,203.4,0.87625,0.00014,7.71247]
[1778158975801,37.79,81131.21,203.4,0.87787,0.00014,7.64246]
[1778158976808,37.79,81141.63,203.4,0.87934,0.00014,7.57853]
[1778158977558,37.79,81141.63,203.4,0.87934,0.00014,7.57853]
[1778158977662,37.79,81141.63,203.4,0.87934,0.00014,7.57853]
[1778158977815,37.79,81152.17,203.4,0.88082,0.00014,7.51413]
[1778158978703,37.79,81152.17,203.4,0.88082,0.00014,7.51413]
[1778158978822,37.79,81157.28,203.4,0.88152,0.00014,7.48306]
[1778158979829,37.79,81158.35,203.4,0.88167,0.00014,7.47648]
[1778158980836,37.79,81156.53,203.4,0.88142,0.00014,7.48766]
[1778158981843,37.79,81155.13,203.4,0.88122,0.00014,7.49631]
[1778158983857,37.79,81151.62,203.4,0.88073,0.00014,7.51798]
[1778158984864,37.79,81149.72,203.4,0.88046,0.00014,7.52968]
[1778158987761,37.79,81149.39,203.4,0.88041,0.00014,7.53182]
[1778158987885,37.79,81146.29,203.4,0.87998,0.00014,7.55084]
[1778158988892,37.79,81143.35,203.4,0.87956,0.00014,7.56888]
[1778158989899,37.79,81138.96,203.4,0.87895,0.00014,7.59583]
[1778158990907,37.79,81134.22,203.4,0.87828,0.00014,7.62493]
[1778158991913,37.79,81132.91,203.4,0.87809,0.00014,7.63295]
[1778158995797,37.79,81132.33,203.4,0.87801,0.00014,7.63645]
[1778158995951,37.79,81132.33,203.4,0.87801,0.00014,7.63645]
[1778158996948,37.79,81124.97,203.4,0.87697,0.00014,7.68125]
[1778158998962,37.79,81123.03,203.4,0.8767,0.00014,7.69295]
[1778159001985,37.79,81121.28,203.4,0.87646,0.00014,7.70316]
[1778159005007,37.78,81119.65,203.4,0.87624,0.00014,7.71258]
[1778159009035,37.78,81116.61,203.4,0.87583,0.00014,7.73042]
[1778159011048,37.78,81121.86,203.4,0.8767,0.00014,7.68953]
[1778159013062,37.78,81123.46,203.4,0.87694,0.00014,7.67918]
[1778159017090,37.77,81122.1,203.4,0.87676,0.00014,7.68681]
[1778159022125,37.77,81121.92,203.4,0.87676,0.00014,7.68697]
[1778159023132,37.77,81117.8,203.4,0.87617,0.00014,7.71217]
[1778159027160,37.77,81116.16,203.4,0.87596,0.00014,7.72143]
[1778159029174,37.76,81114.19,203.4,0.87568,0.00014,7.73311]
[1778159030181,37.76,81116.29,203.4,0.87598,0.00014,7.72016]
[1778159033202,37.76,81117.69,203.4,0.87621,0.00014,7.71055]
[1778159034209,37.76,81119.14,203.4,0.87642,0.00014,7.70138]
[1778159038237,37.76,81121.33,203.4,0.87676,0.00014,7.68702]
[1778159039244,37.76,81117.95,203.4,0.87628,0.00014,7.70765]
[1778159044279,37.75,81115.7,203.4,0.87598,0.00014,7.72047]
[1778159053728,37.75,81114.76,203.4,0.87586,0.00014,7.72559]
[1778159054349,37.74,81109.33,203.4,0.87511,0.00014,7.75745]
[1778159056363,37.74,81107.4,203.4,0.87484,0.00014,7.7689]
[1778159058377,37.74,81101.58,203.4,0.87401,0.00015,7.8045]
[1778159060391,37.74,81098.79,203.4,0.87361,0.00015,7.82136]
[1778159063412,37.74,81097.01,203.4,0.87337,0.00015,7.83158]
[1778159066433,37.73,81093.96,203.4,0.87294,0.00015,7.84963]
[1778159071468,37.73,81095.91,203.4,0.87337,0.00015,7.82814]
[1778159073482,37.72,81098.41,203.4,0.87375,0.00015,7.81204]
[1778159078517,37.72,81095.33,203.4,0.87333,0.00015,7.82977]
[1778159079524,37.72,81096.78,203.4,0.87355,0.00015,7.82053]
[1778159084559,37.71,81096.77,203.4,0.87358,0.00015,7.8192]
[1778159087580,37.71,81100.75,203.4,0.87418,0.00015,7.79373]
[1778159091608,37.71,81102.44,203.4,0.87445,0.00015,7.78226]
[1778159096644,37.7,81102.23,203.4,0.87444,0.00015,7.78244]
[1778159100671,37.7,81100.5,203.4,0.87421,0.00015,7.79227]
[1778159105706,37.7,81101.73,203.4,0.87441,0.00015,7.78351]
[1778159111749,37.69,81102.43,203.4,0.87455,0.00015,7.77785]
[1778159112756,37.69,81098.71,203.4,0.87401,0.00015,7.80067]
[1778159115706,37.69,81099.23,203.4,0.87409,0.00015,7.79724]
[1778159115894,37.69,81099.23,203.4,0.87409,0.00015,7.79724]
[1778159115899,37.69,81095.65,203.4,0.87358,0.00015,7.81897]
[1778159116576,37.69,81095.65,203.4,0.87358,0.00015,7.81897]
[1778159116786,37.69,81070.31,203.4,0.86984,0.00015,7.97615]
[1778159117559,37.69,81070.31,203.4,0.86984,0.00015,7.97615]
[1778159117793,37.69,81067.43,203.4,0.86941,0.00015,7.99411]
[1778159118800,37.69,81073.42,203.4,0.87031,0.00015,7.95684]
[1778159119807,37.69,81075.14,203.4,0.87057,0.00015,7.94594]
[1778159122828,37.68,81071.2,203.4,0.86999,0.00015,7.96994]
[1778159125849,37.68,81073.27,203.4,0.87031,0.00015,7.95658]
[1778159128870,37.68,81079.94,203.4,0.87131,0.00015,7.91459]
[1778159129877,37.68,81084.56,203.4,0.872,0.00015,7.88571]
[1778159130884,37.68,81087.74,203.4,0.87247,0.00015,7.86581]
[1778159132898,37.68,81088.27,203.4,0.87266,0.00015,7.85447]
[1778159135919,37.68,81084.25,203.4,0.87207,0.00015,7.87935]
[1778159136926,37.68,81082.55,203.4,0.87182,0.00015,7.8899]
[1778159140954,37.68,81085.15,203.4,0.87221,0.00015,7.87353]
[1778159145989,37.68,81083.8,203.4,0.87201,0.00015,7.88164]
[1778159150021,37.67,81075.55,203.4,0.8708,0.00015,7.93274]
[1778159154049,37.67,81072.6,203.4,0.87037,0.00015,7.95073]
[1778159161098,37.67,81071.42,203.4,0.87022,0.00015,7.957]
[1778159162105,37.67,81074.41,203.4,0.87066,0.00015,7.93823]
[1778159164119,37.67,81075.93,203.4,0.8709,0.00015,7.92844]
[1778159169154,37.67,81075.87,203.4,0.8709,0.00015,7.92817]
[1778159171168,37.66,81081.11,203.4,0.87169,0.00015,7.89533]
[1778159172175,37.66,81086.34,203.4,0.87246,0.00015,7.86271]
[1778159175196,37.66,81087.46,203.4,0.87263,0.00015,7.85552]
[1778159176223,37.66,81080.56,203.4,0.87161,0.00015,7.89837]
[1778159177216,37.66,81076.67,203.4,0.87104,0.00015,7.92254]
[1778159179230,37.66,81078.12,203.4,0.87125,0.00015,7.91347]
[1778159181244,37.66,81079.35,203.4,0.87144,0.00015,7.90551]
[1778159185272,37.66,81076.6,203.4,0.87105,0.00015,7.92223]
[1778159190307,37.66,81077.46,203.4,0.87119,0.00015,7.91636]
[1778159195342,37.66,81078.53,203.4,0.87146,0.00015,7.90128]
[1778159197641,37.66,81077.92,203.4,0.87137,0.00015,7.90498]
[1778159198364,37.65,81067.28,203.4,0.86979,0.00015,7.97105]
[1778159199371,37.65,81064.18,203.4,0.86933,0.00015,7.99027]
[1778159201385,37.65,81063.8,203.4,0.86928,0.00015,7.99236]
[1778159208434,37.65,81064.18,203.4,0.86937,0.00015,7.9885]
[1778159213469,37.64,81064.53,203.4,0.86945,0.00015,7.98528]
[1778159216531,37.64,81062.96,203.4,0.86923,0.00015,7.99447]
[1778159218989,37.64,81062.47,203.4,0.86916,0.00015,7.99732]
[1778159219119,37.64,81062.47,203.4,0.86916,0.00015,7.99732]
[1778159219192,37.64,81060.94,203.4,0.86894,0.00015,8.00667]
[1778159219458,37.64,81060.94,203.4,0.86894,0.00015,8.00667]
[1778159219552,37.64,81055.82,203.4,0.86817,0.00015,8.03841]
[1778159220284,37.64,81055.82,203.4,0.86817,0.00015,8.03841]
[1778159220610,37.64,81055.82,203.4,0.86817,0.00015,8.03841]
[1778159220653,37.64,81051.08,203.4,0.86746,0.00015,8.06783]
[1778159223580,37.64,81051.87,203.4,0.86759,0.00015,8.06219]
[1778159224587,37.63,81050.23,203.4,0.86735,0.00015,8.07216]
[1778159228029,37.63,81049.65,203.4,0.86728,0.00015,8.07526]
[1778159228810,37.63,81049.69,203.4,0.86729,0.00015,8.07473]
[1778159228897,37.63,81049.69,203.4,0.86729,0.00015,8.07473]
[1778159228925,37.63,81047.98,203.4,0.86704,0.00015,8.08514]
[1778159229629,37.63,81044.36,203.4,0.86649,0.00015,8.1075]
[1778159230635,37.63,81042.74,203.4,0.86625,0.00015,8.11733]
[1778159232649,37.63,81044.63,203.4,0.86656,0.00015,8.10489]
[1778159233656,37.62,81042.49,203.4,0.86624,0.00015,8.11794]
[1778159234663,37.62,81031.57,203.4,0.86458,0.00015,8.18599]
[1778159237360,37.62,81030.29,203.4,0.8644,0.00015,8.19335]
[1778159237415,37.62,81030.29,203.4,0.86441,0.00015,8.19292]
[1778159242719,37.61,81029.87,203.4,0.86439,0.00015,8.19336]
[1778159244733,37.61,81031.98,203.4,0.86474,0.00015,8.17926]
[1778159245740,37.61,81038.38,203.4,0.86573,0.00015,8.13872]
[1778159247754,37.6,81033.6,203.4,0.86502,0.00015,8.16781]
[1778159250775,37.6,81031.72,203.4,0.86476,0.00015,8.17846]
[1778159251782,37.6,81030.42,203.4,0.86467,0.00015,8.17828]
[1778159252288,37.6,81030.42,203.4,0.86467,0.00015,8.17828]
[1778159255810,37.59,81028.26,203.4,0.86438,0.00015,8.19017]
[1778159260845,37.58,81022.3,203.4,0.8635,0.00015,8.22571]
[1778159265881,37.58,81021.09,203.4,0.86336,0.00015,8.23171]
[1778159267895,37.57,81022.64,203.4,0.86362,0.00015,8.22118]
[1778159269910,37.57,81016.99,203.4,0.86276,0.00016,8.2559]
[1778159270916,37.57,81011.58,203.4,0.86192,0.00016,8.28956]
[1778159271923,37.57,81009.07,203.4,0.86154,0.00016,8.30496]
[1778159272927,37.57,81009.07,203.4,0.86154,0.00016,8.30496]
[1778159273174,37.57,81007.06,203.4,0.86124,0.00016,8.31721]
[1778159273938,37.57,81004.35,203.4,0.86082,0.00016,8.3341]
[1778159274945,37.56,81001.92,203.4,0.86044,0.00016,8.34919]
[1778159276863,37.56,81003.33,203.4,0.86067,0.00016,8.34011]
[1778159283001,37.55,81008.34,203.4,0.86152,0.00016,8.30588]
[1778159284022,37.55,81010.45,203.4,0.86186,0.00016,8.29211]
[1778159285021,37.55,81016.03,203.4,0.86274,0.00016,8.25653]
[1778159287417,37.55,81014.72,203.4,0.86256,0.00016,8.26388]
[1778159292071,37.54,81012.07,203.4,0.86219,0.00016,8.27859]
[1778159293078,37.54,81006.52,203.4,0.86133,0.00016,8.31315]
[1778159293619,37.54,81006.52,203.4,0.86133,0.00016,8.31315]
[1778159294085,37.54,81004.5,203.4,0.86103,0.00016,8.32549]
[1778159296099,37.53,81006.14,203.4,0.86131,0.00016,8.31428]
[1778159297106,37.53,81008.07,203.4,0.86162,0.00016,8.30165]
[1778159299120,37.53,81005.05,203.4,0.86117,0.00016,8.31973]
[1778159301134,37.52,81006.85,203.4,0.86147,0.00016,8.3075]
[1778159302141,37.52,81009.39,203.4,0.86188,0.00016,8.29103]
[1778159304155,37.52,81013.23,203.4,0.8625,0.00016,8.26594]
[1778159309190,37.51,81015.12,203.4,0.86285,0.00016,8.25201]
[1778159310197,37.51,81017.95,203.4,0.8633,0.00016,8.23381]
[1778159311204,37.51,81016.27,203.4,0.86315,0.00016,8.23607]
[1778159312211,37.51,81014.74,203.4,0.86292,0.00016,8.24532]
[1778159317246,37.5,81014.95,203.4,0.863,0.00016,8.24219]
[1778159318253,37.5,81008.23,203.4,0.86196,0.00016,8.28414]
[1778159319260,37.5,81006.2,203.4,0.86165,0.00016,8.29658]
[1778159324295,37.49,81004.63,203.4,0.86145,0.00016,8.30439]
[1778159327316,37.48,81007.09,203.4,0.86186,0.00016,8.28811]
[1778159332353,37.48,81007.71,203.4,0.86198,0.00016,8.28339]
[1778159336383,37.48,81013.76,203.4,0.86293,0.00016,8.24466]
[1778159337389,37.48,81015.62,203.4,0.86323,0.00016,8.23279]
[1778159339403,37.48,81018.73,203.4,0.86372,0.00016,8.21291]
[1778159340410,37.48,81020.12,203.4,0.86394,0.00015,8.2038]
[1778159345445,37.47,81019.98,203.4,0.86396,0.00015,8.20303]
[1778159350480,37.46,81018.52,203.4,0.86378,0.00016,8.21017]
[1778159352379,37.46,81018.52,203.4,0.86378,0.00016,8.21017]
[1778159352758,37.46,81018.36,203.4,0.86378,0.00016,8.21032]
[1778159358536,37.45,81017.41,203.4,0.86371,0.00016,8.21321]
[1778159363272,37.44,81016.52,203.4,0.8636,0.00016,8.21749]
[1778159363571,37.44,81024.45,203.4,0.86485,0.00015,8.16664]
[1778159366708,37.43,81023.4,203.4,0.86471,0.00015,8.17236]
[1778159372634,37.42,81020.86,203.4,0.86449,0.00015,8.17776]
[1778159373641,37.42,81019.42,203.4,0.86427,0.00016,8.18646]
[1778159375655,37.42,81018.03,203.4,0.86407,0.00016,8.1947]
[1778159377347,37.42,81018.03,203.4,0.86407,0.00016,8.1947]
[1778159378678,37.42,81014.94,203.4,0.86361,0.00016,8.21333]
[1778159382459,37.41,81015.09,203.4,0.86366,0.00016,8.2115]
[1778159387742,37.41,81014.85,203.4,0.86366,0.00016,8.21113]
[1778159392777,37.4,81015.49,203.4,0.8638,0.00016,8.20554]
[1778159396805,37.4,81017.52,203.4,0.86415,0.00016,8.19152]
[1778159401860,37.39,81017.42,203.4,0.86417,0.00016,8.19033]
[1778159402856,37.39,81010.51,203.4,0.86311,0.00016,8.23354]
[1778159404877,37.39,81007.3,203.4,0.86262,0.00016,8.25341]
[1778159405884,37.38,81001.26,203.4,0.86168,0.00016,8.29096]
[1778159410920,37.38,81002.56,203.4,0.86194,0.00016,8.28079]
[1778159416962,37.37,81003.15,203.4,0.86209,0.00016,8.27468]
[1778159420990,37.36,81005.23,203.4,0.86245,0.00016,8.25997]
[1778159422416,37.36,81005.23,203.4,0.86245,0.00016,8.25997]
[1778159424253,37.36,81004.88,203.4,0.86242,0.00016,8.26141]
[1778159430055,37.35,81005.66,203.4,0.8626,0.00016,8.25391]
[1778159432069,37.35,81011.22,203.4,0.86358,0.00016,8.21064]
[1778159434083,37.34,81014.05,203.4,0.86404,0.00016,8.19207]
[1778159436097,37.34,81019.67,203.4,0.86492,0.00015,8.15596]
[1778159437104,37.34,81021.57,203.4,0.86523,0.00015,8.14357]
[1778159440125,37.34,81027.35,203.4,0.86615,0.00015,8.106]
[1778159441132,37.34,81030.7,203.4,0.86667,0.00015,8.08454]
[1778159445160,37.33,81033.64,203.4,0.86715,0.00015,8.06487]
[1778159446167,37.33,81036.06,203.4,0.86752,0.00015,8.04937]
[1778159453216,37.32,81036.05,203.4,0.86756,0.00015,8.04792]
[1778159459259,37.32,81035.57,203.4,0.86751,0.00015,8.04971]
[1778159459624,37.32,81035.57,203.4,0.86751,0.00015,8.04971]
[1778159460039,37.32,81035.57,203.4,0.86751,0.00015,8.04971]
[1778159460266,37.32,81038.02,203.4,0.86789,0.00015,8.03407]
[1778159461273,37.32,81035.34,203.4,0.86749,0.00015,8.05075]
[1778159463614,37.32,81035.22,203.4,0.86748,0.00015,8.0511]
[1778159469329,37.31,81033.51,203.4,0.86725,0.00015,8.06062]
[1778159470336,37.31,81031.33,203.4,0.86692,0.00015,8.07415]
[1778159474364,37.31,81029.95,203.4,0.86673,0.00015,8.08194]
[1778159479399,37.3,81030.48,203.4,0.86684,0.00015,8.07737]
[1778159484434,37.3,81030.65,203.4,0.8669,0.00015,8.07508]
[1778159489469,37.29,81032.28,203.4,0.86717,0.00015,8.0636]
[1778159492403,37.29,81031.78,203.4,0.86721,0.00015,8.05836]
[1778159492490,37.29,81030.26,203.4,0.86698,0.00015,8.06773]
[1778159496335,37.29,81030.0,203.4,0.86696,0.00015,8.06871]
[1778159502404,37.28,81030.17,203.4,0.86701,0.00015,8.06645]
[1778159507385,37.28,81031.11,203.4,0.86719,0.00015,8.05937]
[1778159512631,37.27,81031.82,203.4,0.86733,0.00015,8.05337]
[1778159515652,37.27,81030.13,203.4,0.86709,0.00015,8.06341]
[1778159520687,37.27,81030.87,203.4,0.86723,0.00015,8.05745]
[1778159522374,37.27,81030.87,203.4,0.86723,0.00015,8.05745]
[1778159524535,37.27,81032.44,203.4,0.86748,0.00015,8.04711]
[1778159528743,37.26,81030.84,203.4,0.86727,0.00015,8.05596]
[1778159537349,37.26,81030.47,203.4,0.86723,0.00015,8.05746]
[1778159542167,37.25,81030.09,203.4,0.86721,0.00015,8.05817]
[1778159542265,37.25,81025.67,203.4,0.86654,0.00015,8.08588]
[1778159542841,37.25,81020.04,203.4,0.86567,0.00015,8.12127]
[1778159544855,37.25,81018.64,203.4,0.86546,0.00015,8.12988]
[1778159545862,37.25,81015.82,203.4,0.86503,0.00016,8.14756]
[1778159547877,37.25,81019.37,203.4,0.86559,0.00015,8.12474]
[1778159552912,37.24,81018.85,203.4,0.86564,0.00015,8.11916]
[1778159554926,37.24,81015.51,203.4,0.86512,0.00016,8.13998]
[1778159558954,37.24,81013.84,203.4,0.86488,0.00016,8.1498]
[1778159559961,37.24,81009.4,203.4,0.8642,0.00016,8.17772]
[1778159562982,37.24,81011.64,203.4,0.86456,0.00016,8.16292]
[1778159563989,37.23,81013.45,203.4,0.86485,0.00016,8.15121]
[1778159564996,37.23,81016.03,203.4,0.86526,0.00016,8.1345]
[1778159570031,37.23,81015.0,203.4,0.86514,0.00016,8.13941]
[1778159574059,37.22,81011.73,203.4,0.86465,0.00016,8.15922]
[1778159575066,37.22,81008.25,203.4,0.86411,0.00016,8.18108]
[1778159576073,37.22,81006.74,203.4,0.86388,0.00016,8.19045]
[1778159581108,37.22,81007.67,203.4,0.86406,0.00016,8.18331]
[1778159586143,37.21,81007.54,203.4,0.86407,0.00016,8.18288]
[1778159591099,37.21,81006.88,203.4,0.86398,0.00016,8.18633]
[1778159591179,37.21,81003.45,203.4,0.86346,0.00016,8.20757]
[1778159592186,37.21,81001.44,203.4,0.86315,0.00016,8.22007]
[1778159595207,37.2,80994.63,203.4,0.8621,0.00016,8.26248]
[1778159595702,37.2,80994.63,203.4,0.8621,0.00016,8.26248]
[1778159595950,37.2,80994.63,203.4,0.8621,0.00016,8.26248]
[1778159595970,37.2,80994.63,203.4,0.8621,0.00016,8.26248]
[1778159596442,37.2,80981.1,203.4,0.85996,0.00016,8.34818]
[1778159596780,37.2,80981.1,203.4,0.85996,0.00016,8.34818]
[1778159596903,37.2,80981.1,203.4,0.85996,0.00016,8.34818]
[1778159597012,37.2,80981.1,203.4,0.85996,0.00016,8.34818]
[1778159597228,37.2,80976.19,203.4,0.85917,0.00016,8.37938]
[1778159598235,37.2,80975.12,203.4,0.859,0.00016,8.3861]
[1778159599129,37.2,80975.12,203.4,0.859,0.00016,8.3861]
[1778159599441,37.2,80969.94,203.4,0.85818,0.00016,8.41883]
[1778159599896,37.2,80969.94,203.4,0.85818,0.00016,8.41883]
[1778159600249,37.2,80963.94,203.4,0.85721,0.00016,8.4568]
[1778159601256,37.2,80959.95,203.4,0.85657,0.00016,8.48198]
[1778159602263,37.2,80954.7,203.4,0.85572,0.00016,8.51539]
[1778159603270,37.2,80952.53,203.4,0.85537,0.00016,8.52911]
[1778159604277,37.2,80953.05,203.4,0.85546,0.00016,8.52566]
[1778159605284,37.2,80950.33,203.4,0.85502,0.00016,8.54282]
[1778159606291,37.2,80955.6,203.4,0.85588,0.00016,8.50901]
[1778159607298,37.2,80960.27,203.4,0.85665,0.00016,8.47905]
[1778159612333,37.19,80960.98,203.4,0.85689,0.00016,8.46577]
[1778159614347,37.19,80954.03,203.4,0.85576,0.00016,8.51]
[1778159615354,37.19,80949.02,203.4,0.85494,0.00016,8.542]
[1778159616361,37.19,80947.57,203.4,0.8547,0.00016,8.55129]
[1778159617368,37.19,80943.95,203.4,0.85411,0.00016,8.57421]
[1778159618375,37.19,80938.7,203.4,0.85325,0.00016,8.60775]
[1778159619382,37.19,80942.51,203.4,0.85388,0.00016,8.58345]
[1778159620389,37.19,80940.87,203.4,0.8536,0.00016,8.59406]
[1778159621396,37.19,80940.32,203.4,0.85351,0.00016,8.59767]
[1778159622406,37.19,80939.35,203.4,0.85335,0.00016,8.604]
[1778159623410,37.19,80941.71,203.4,0.85373,0.00016,8.58905]
[1778159624417,37.19,80942.35,203.4,0.85383,0.00016,8.58508]
[1778159625684,37.19,80942.35,203.4,0.85383,0.00016,8.58508]
[1778159625424,37.2,80938.62,203.4,0.85322,0.00016,8.60899]
[1778159626433,37.2,80936.62,203.4,0.85288,0.00017,8.62188]
[1778159627966,37.2,80936.27,203.4,0.85282,0.00017,8.62421]
[1778159628445,37.2,80936.34,203.4,0.85283,0.00017,8.62386]
[1778159630201,37.2,80935.93,203.4,0.85276,0.00017,8.62655]
[1778159630462,37.2,80929.26,203.4,0.85166,0.00017,8.66921]
[1778159631469,37.2,80926.82,203.4,0.85125,0.00017,8.68487]
[1778159632476,37.2,80925.27,203.4,0.85099,0.00017,8.69478]
[1778159633483,37.2,80920.22,203.4,0.85015,0.00017,8.72705]
[1778159636514,37.2,80919.55,203.4,0.85004,0.00017,8.73129]
[1778159636600,37.2,80927.34,203.4,0.85134,0.00017,8.68146]
[1778159637511,37.2,80933.07,203.4,0.85229,0.00017,8.6448]
[1778159638518,37.2,80936.99,203.4,0.85294,0.00017,8.6197]
[1778159639525,37.2,80938.64,203.4,0.85321,0.00016,8.60917]
[1778159640532,37.2,80941.98,203.4,0.85376,0.00016,8.5879]
[1778159643556,37.19,80943.77,203.4,0.85407,0.00016,8.57603]
[1778159644563,37.2,80939.86,203.4,0.85342,0.00016,8.60112]
[1778159649598,37.2,80942.81,203.4,0.85389,0.00016,8.58288]
[1778159653626,37.2,80944.46,203.4,0.85415,0.00016,8.57284]
[1778159659668,37.2,80944.17,203.4,0.8541,0.00016,8.5748]
[1778159662434,37.2,80944.15,203.4,0.8541,0.00016,8.57472]
[1778159662525,37.2,80944.15,203.4,0.8541,0.00016,8.57462]
[1778159665921,37.2,80943.41,203.4,0.85399,0.00016,8.57902]
[1778159666718,37.2,80938.51,203.4,0.85319,0.00016,8.61018]
[1778159667726,37.2,80934.57,203.4,0.85253,0.00017,8.63547]
[1778159671748,37.2,80933.86,203.4,0.85241,0.00017,8.64027]
[1778159672722,37.2,80925.74,203.4,0.85116,0.00017,8.68435]
[1778159672881,37.2,80925.74,203.4,0.85116,0.00017,8.68435]
[1778159673078,37.2,80925.74,203.4,0.85116,0.00017,8.68435]
[1778159673242,37.2,80904.79,203.4,0.84764,0.00017,8.81833]
[1778159674620,37.2,80899.54,203.4,0.84675,0.00017,8.85194]
[1778159675833,37.2,80899.91,203.4,0.84681,0.00017,8.84946]
[1778159676766,37.2,80899.91,203.4,0.84681,0.00017,8.84946]
[1778159676799,37.2,80900.02,203.4,0.84684,0.00017,8.84859]
[1778159678814,37.2,80899.54,203.4,0.84676,0.00017,8.85133]
[1778159680187,37.2,80898.61,203.4,0.84661,0.00017,8.85696]
[1778159684856,37.19,80898.14,203.4,0.84655,0.00017,8.8593]
[1778159686870,37.19,80899.63,203.4,0.84682,0.00017,8.84926]
[1778159687877,37.19,80901.89,203.4,0.8472,0.00017,8.83481]
[1778159689739,37.19,80902.98,203.4,0.8474,0.00017,8.8275]
[1778159690536,37.19,80908.59,203.4,0.84835,0.00017,8.79148]
[1778159690898,37.19,80910.61,203.4,0.84869,0.00017,8.77843]
[1778159691906,37.19,80910.96,203.4,0.84875,0.00017,8.77606]
[1778159692912,37.19,80912.09,203.4,0.84895,0.00017,8.76875]
[1778159694926,37.19,80913.88,203.4,0.84925,0.00017,8.75718]
[1778159695933,37.19,80916.79,203.4,0.84974,0.00017,8.73853]
[1778159699028,37.19,80917.35,203.4,0.84984,0.00017,8.73486]
[1778159700054,37.19,80925.8,203.4,0.85125,0.00017,8.68084]
[1778159704174,37.19,80917.6,203.4,0.84987,0.00017,8.73343]
[1778159704996,37.19,80922.37,203.4,0.85067,0.00017,8.70301]
[1778159706003,37.19,80928.39,203.4,0.85167,0.00017,8.6646]
[1778159707010,37.19,80931.24,203.4,0.85215,0.00017,8.64639]
[1778159708212,37.19,80931.24,203.4,0.85215,0.00017,8.64639]
[1778159709024,37.19,80938.19,203.4,0.85329,0.00016,8.60214]
[1778159710032,37.19,80931.36,203.4,0.85216,0.00017,8.64586]
[1778159711038,37.19,80929.66,203.4,0.85187,0.00017,8.65684]
[1778159714187,37.19,80928.82,203.4,0.85173,0.00017,8.66248]
[1778159719751,37.19,80927.73,203.4,0.85155,0.00017,8.66938]
[1778159725136,37.19,80928.9,203.4,0.85175,0.00017,8.66158]
[1778159728157,37.19,80931.37,203.4,0.85217,0.00017,8.64533]
[1778159731178,37.19,80928.75,203.4,0.85186,0.00017,8.65365]
[1778159734199,37.18,80924.46,203.4,0.85115,0.00017,8.68082]
[1778159735206,37.18,80918.83,203.4,0.85021,0.00017,8.71683]
[1778159736213,37.18,80914.31,203.4,0.84945,0.00017,8.74574]
[1778159737220,37.18,80905.85,203.4,0.84802,0.00017,8.79983]
[1778159738227,37.18,80903.45,203.4,0.84762,0.00017,8.81515]
[1778159741248,37.18,80902.89,203.4,0.84753,0.00017,8.81849]
[1778159744269,37.18,80901.63,203.4,0.84732,0.00017,8.82619]
[1778159745714,37.18,80901.63,203.4,0.84732,0.00017,8.82619]
[1778159745786,37.18,80898.49,203.4,0.84679,0.00017,8.84615]
[1778159746283,37.18,80890.73,203.4,0.84547,0.00017,8.89565]
[1778159747290,37.18,80888.46,203.4,0.84509,0.00017,8.91004]
[1778159749304,37.18,80884.34,203.4,0.84439,0.00017,8.936]
[1778159750944,37.18,80884.05,203.4,0.84435,0.00017,8.93762]
[1778159751318,37.18,80875.79,203.4,0.84293,0.00017,8.99023]
[1778159752083,37.18,80875.79,203.4,0.84293,0.00017,8.99023]
[1778159753332,37.18,80871.22,203.4,0.84214,0.00017,9.01927]
[1778159754342,37.18,80870.97,203.4,0.84211,0.00017,9.02073]
[1778159755348,37.17,80879.67,203.4,0.84362,0.00017,8.96473]
[1778159756355,37.17,80884.48,203.4,0.84446,0.00017,8.93357]
[1778159757362,37.17,80888.59,203.4,0.84517,0.00017,8.90689]
[1778159758369,37.17,80885.13,203.4,0.84459,0.00017,8.92872]
[1778159760383,37.17,80882.88,203.4,0.84421,0.00017,8.94262]
[1778159762397,37.17,80884.45,203.4,0.8445,0.00017,8.93205]
[1778159765418,37.16,80886.32,203.4,0.84484,0.00017,8.91926]
[1778159766425,37.16,80891.81,203.4,0.84579,0.00017,8.88386]
[1778159767432,37.16,80893.85,203.4,0.84614,0.00017,8.87055]
[1778159768439,37.16,80895.74,203.4,0.84647,0.00017,8.85821]
[1778159771461,37.16,80899.34,203.4,0.8471,0.00017,8.83448]
[1778159773475,37.15,80902.29,203.4,0.84761,0.00017,8.81514]
[1778159774482,37.15,80904.47,203.4,0.84799,0.00017,8.80082]
[1778159776496,37.15,80910.41,203.4,0.84901,0.00017,8.76209]
[1778159777503,37.15,80915.76,203.4,0.84992,0.00017,8.72754]
[1778159778231,37.15,80915.76,203.4,0.84992,0.00017,8.72754]
[1778159778510,37.15,80920.91,203.4,0.85079,0.00017,8.69427]
[1778159780524,37.15,80924.35,203.4,0.85138,0.00017,8.6718]
[1778159782208,37.14,80923.91,203.4,0.85131,0.00017,8.67442]
[1778159782655,37.14,80923.91,203.4,0.85131,0.00017,8.67442]
[1778159782677,37.14,80925.45,203.4,0.85157,0.00017,8.66438]
[1778159784209,37.14,80925.57,203.4,0.8516,0.00017,8.66345]
[1778159784272,37.14,80925.57,203.4,0.8516,0.00017,8.66345]
[1778159784311,37.14,80925.57,203.4,0.8516,0.00017,8.66345]
[1778159784422,37.14,80925.57,203.4,0.8516,0.00017,8.66345]
[1778159784552,37.14,80928.69,203.4,0.85212,0.00017,8.64333]
[1778159785233,37.14,80928.69,203.4,0.85212,0.00017,8.64333]
[1778159785559,37.14,80932.82,203.4,0.85281,0.00017,8.61677]
[1778159786835,37.14,80932.82,203.4,0.85281,0.00017,8.61677]
[1778159786566,37.14,80934.72,203.4,0.85313,0.00017,8.6045]
[1778159791601,37.14,80936.54,203.4,0.85354,0.00017,8.58443]
[1778159792608,37.14,80939.36,203.4,0.85402,0.00016,8.56609]
[1778159793615,37.14,80941.01,203.4,0.8543,0.00016,8.55526]
[1778159797452,37.13,80940.56,203.4,0.85424,0.00016,8.55737]
[1778159797643,37.13,80941.97,203.4,0.85448,0.00016,8.54811]
[1778159798985,37.13,80942.25,203.4,0.85453,0.00016,8.54607]
[1778159800664,37.13,80940.0,203.4,0.85417,0.00016,8.55998]
[1778159804692,37.13,80941.6,203.4,0.85446,0.00016,8.54882]
[1778159805699,37.13,80943.29,203.4,0.85474,0.00016,8.53778]
[1778159810734,37.12,80942.58,203.4,0.85466,0.00016,8.54122]
[1778159814762,37.12,80940.75,203.4,0.85438,0.00016,8.55204]
[1778159817783,37.12,80943.39,203.4,0.85483,0.00016,8.53448]
[1778159818790,37.11,80944.93,203.4,0.85509,0.00016,8.5244]
[1778159823825,37.11,80943.49,203.4,0.85488,0.00016,8.53258]
[1778159825839,37.11,80948.96,203.4,0.85578,0.00016,8.4972]
[1778159826435,37.11,80948.96,203.4,0.85578,0.00016,8.4972]
[1778159826846,37.11,80952.21,203.4,0.85633,0.00016,8.47597]
[1778159827853,37.11,80955.35,203.4,0.85685,0.00016,8.45544]
[1778159830170,37.1,80956.63,203.4,0.85706,0.00016,8.44698]
[1778159830877,37.1,80954.89,203.4,0.85678,0.00016,8.458]
[1778159832911,37.1,80955.79,203.4,0.85694,0.00016,8.45206]
[1778159833898,37.1,80959.82,203.4,0.85759,0.00016,8.42622]
[1778159839223,37.1,80960.51,203.4,0.85771,0.00016,8.42146]
[1778159839318,37.1,80961.87,203.4,0.85794,0.00016,8.41264]
[1778159840393,37.1,80961.87,203.4,0.85794,0.00016,8.41264]
[1778159840406,37.1,80968.04,203.4,0.85893,0.00016,8.3732]
[1778159840947,37.1,80971.4,203.4,0.85947,0.00016,8.35176]
[1778159842453,37.1,80971.4,203.4,0.85947,0.00016,8.35176]
[1778159842463,37.1,80971.4,203.4,0.85947,0.00016,8.35176]
[1778159844220,37.1,80972.23,203.4,0.85961,0.00016,8.34638]
[1778159844327,37.1,80972.23,203.4,0.85961,0.00016,8.34638]
[1778159844408,37.1,80972.1,203.4,0.85959,0.00016,8.34727]
[1778159847695,37.1,80972.5,203.4,0.85965,0.00016,8.34475]
[1778159847775,37.1,80973.97,203.4,0.85988,0.00016,8.33548]
[1778159853062,37.1,80974.27,203.4,0.86005,0.00016,8.32503]
[1778159853112,37.1,80971.9,203.4,0.85968,0.00016,8.33995]
[1778159854038,37.1,80962.66,203.4,0.85819,0.00016,8.39874]
[1778159855045,37.1,80965.83,203.4,0.85871,0.00016,8.37832]
[1778159857059,37.1,80965.95,203.4,0.85873,0.00016,8.37739]
[1778159862094,37.1,80966.15,203.4,0.85876,0.00016,8.37615]
[1778159863152,37.1,80969.29,203.4,0.85927,0.00016,8.35612]
[1778159864108,37.1,80971.14,203.4,0.85957,0.00016,8.34432]
[1778159869148,37.09,80972.4,203.4,0.85978,0.00016,8.33569]
[1778159874183,37.09,80971.61,203.4,0.85968,0.00016,8.3397]
[1778159875190,37.09,80973.08,203.4,0.85992,0.00016,8.33011]
[1778159876197,37.09,80975.18,203.4,0.86027,0.00016,8.3165]
[1778159877204,37.09,80978.68,203.4,0.86083,0.00016,8.29397]
[1778159882239,37.08,80977.99,203.4,0.86074,0.00016,8.29756]
[1778159887274,37.08,80976.81,203.4,0.86057,0.00016,8.30434]
[1778159893316,37.08,80976.48,203.4,0.86054,0.00016,8.3055]
[1778159898622,37.08,80976.9,203.4,0.86062,0.00016,8.30234]
[1778159898689,37.07,80986.08,203.4,0.86209,0.00016,8.24348]
[1778159899358,37.07,80995.39,203.4,0.86357,0.00016,8.18401]
[1778159900365,37.07,80998.29,203.4,0.86403,0.00016,8.16539]
[1778159901372,37.07,81000.13,203.4,0.86432,0.00016,8.15337]
[1778159903386,37.07,81000.8,203.4,0.86444,0.00016,8.14865]
[1778159908421,37.07,81000.37,203.4,0.8644,0.00016,8.15041]
[1778159910386,37.07,81000.85,203.4,0.86448,0.00016,8.14717]
[1778159910435,37.07,81009.89,203.4,0.8659,0.00016,8.08948]
[1778159911114,37.07,81009.89,203.4,0.8659,0.00016,8.08948]
[1778159911168,37.07,81009.89,203.4,0.8659,0.00016,8.08948]
[1778159911422,37.07,81009.89,203.4,0.8659,0.00016,8.08948]
[1778159911977,37.07,81009.89,203.4,0.8659,0.00016,8.08948]
[1778159911442,37.06,81014.2,203.4,0.86667,0.00016,8.05394]
[1778159912203,37.06,81014.2,203.4,0.86667,0.00016,8.05394]
[1778159912449,37.06,81019.43,203.4,0.86749,0.00015,8.02055]
[1778159913285,37.06,81019.43,203.4,0.86749,0.00015,8.02055]
[1778159913456,37.06,81022.32,203.4,0.86794,0.00015,8.00214]
[1778159914464,37.06,81024.6,203.4,0.86829,0.00015,7.98762]
[1778159916477,37.06,81029.29,203.4,0.86901,0.00015,7.9579]
[1778159918491,37.06,81027.97,203.4,0.86881,0.00015,7.96633]
[1778159921512,37.06,81036.89,203.4,0.87017,0.00015,7.91001]
[1778159922519,37.06,81038.49,203.4,0.87041,0.00015,7.89994]
[1778159925969,37.06,81038.29,203.4,0.87039,0.00015,7.90078]
[1778159926547,37.06,81036.96,203.4,0.87018,0.00015,7.90935]
[1778159932589,37.07,81034.99,203.4,0.86986,0.00015,7.92265]
[1778159937624,37.07,81032.67,203.4,0.86949,0.00015,7.93795]
[1778159938631,37.07,81030.71,203.4,0.86919,0.00015,7.95049]
[1778159941652,37.07,81028.95,203.4,0.86891,0.00015,7.96193]
[1778159944673,37.07,81031.13,203.4,0.86924,0.00015,7.94833]
[1778159945680,37.07,81036.32,203.4,0.87003,0.00015,7.91553]
[1778159947694,37.07,81043.82,203.4,0.87117,0.00015,7.86824]
[1778159949708,37.07,81038.9,203.4,0.87042,0.00015,7.89932]
[1778159954743,37.07,81037.46,203.4,0.87018,0.00015,7.90927]
[1778159959778,37.08,81043.35,203.4,0.87106,0.00015,7.8727]
[1778159960824,37.08,81045.56,203.4,0.8714,0.00015,7.85886]
[1778159961830,37.08,81043.87,203.4,0.87114,0.00015,7.86968]
[1778159962837,37.08,81042.45,203.4,0.87092,0.00015,7.87886]
[1778159967872,37.08,81042.17,203.4,0.87088,0.00015,7.88037]
[1778159968879,37.08,81033.06,203.4,0.86949,0.00015,7.9379]
[1778159970897,37.08,81048.2,203.4,0.87179,0.00015,7.84221]
[1778159971904,37.08,81047.51,203.4,0.8718,0.00015,7.83842]
[1778159973008,37.08,81047.51,203.4,0.8718,0.00015,7.83842]
[1778159973019,37.08,81049.77,203.4,0.87214,0.00015,7.82395]
[1778159973918,37.08,81056.32,203.4,0.87314,0.00015,7.78229]
[1778159976939,37.07,81059.25,203.4,0.8736,0.00015,7.76296]
[1778159981974,37.07,81057.97,203.4,0.87343,0.00015,7.76988]
[1778159982981,37.07,81056.25,203.4,0.87318,0.00015,7.7805]
[1778159987009,37.06,81053.73,203.4,0.87282,0.00015,7.79545]
[1778159988016,37.06,81051.75,203.4,0.87253,0.00015,7.80771]
[1778159996076,37.05,81050.48,203.4,0.87239,0.00015,7.81359]
[1778159997083,37.05,81044.42,203.4,0.87148,0.00015,7.85161]
[1778159999097,37.05,81042.78,203.4,0.87125,0.00015,7.86142]
[1778160004134,37.05,81042.25,203.4,0.87121,0.00015,7.86305]
[1778160005141,37.04,81040.64,203.4,0.87097,0.00015,7.87288]
[1778160006148,37.04,81038.13,203.4,0.87059,0.00015,7.88867]
[1778160007155,37.04,81034.41,203.4,0.87003,0.00015,7.91214]
[1778160009169,37.04,81032.25,203.4,0.86969,0.00015,7.9262]
[1778160011183,37.05,81028.1,203.4,0.86904,0.00015,7.95279]
[1778160012190,37.05,81026.5,203.4,0.8688,0.00015,7.96307]
[1778160017225,37.05,81026.23,203.4,0.86874,0.00015,7.96522]
[1778160022261,37.05,81031.67,203.4,0.86957,0.00015,7.93105]
[1778160023268,37.05,81035.53,203.4,0.87017,0.00015,7.90614]
[1778160024275,37.05,81038.01,203.4,0.87055,0.00015,7.89051]
[1778160028303,37.05,81038.12,203.4,0.87057,0.00015,7.88949]
[1778160033338,37.04,81041.0,203.4,0.87113,0.00015,7.86245]
[1778160038373,37.04,81040.27,203.4,0.87107,0.00015,7.86525]
[1778160040387,37.03,81043.55,203.4,0.87158,0.00015,7.84379]
[1778160041394,37.03,81046.1,203.4,0.87197,0.00015,7.8273]
[1778160042401,37.03,81050.92,203.4,0.87271,0.00015,7.79649]
[1778160044416,37.03,81049.31,203.4,0.87248,0.00015,7.80603]
[1778160057507,37.02,81049.82,203.4,0.87264,0.00015,7.79935]
[1778160060783,37.01,81049.8,203.4,0.87265,0.00015,7.79895]
[1778160061779,37.01,81049.73,203.4,0.87265,0.00015,7.79913]
[1778160061808,37.01,81049.73,203.4,0.87265,0.00015,7.79913]
[1778160061862,37.01,81058.62,203.4,0.87399,0.00015,7.74271]
[1778160062958,37.01,81058.62,203.4,0.87399,0.00015,7.74271]
[1778160063057,37.01,81061.57,203.4,0.87443,0.00015,7.72383]
[1778160064556,37.01,81062.3,203.4,0.87455,0.00015,7.71888]
[1778160068584,37.01,81060.53,203.4,0.8743,0.00015,7.72942]
[1778160069591,37.01,81059.12,203.4,0.87409,0.00015,7.73817]
[1778160074626,37.0,81059.27,203.4,0.87414,0.00015,7.73639]
[1778160079661,37.0,81059.56,203.4,0.8742,0.00015,7.73369]
[1778160080668,37.0,81062.05,203.4,0.87457,0.00015,7.7178]
[1778160085705,37.0,81061.75,203.4,0.87455,0.00015,7.7189]
[1778160090739,36.99,81061.31,203.4,0.8745,0.00015,7.72092]
[1778160095775,36.99,81061.9,203.4,0.87471,0.00015,7.70853]
[1778160097389,36.99,81061.9,203.4,0.87471,0.00015,7.70853]
[1778160097789,36.99,81061.73,203.4,0.87469,0.00015,7.70932]
[1778160101388,36.99,81061.78,203.4,0.8747,0.00015,7.70873]
[1778160104480,36.99,81061.46,203.4,0.87467,0.00015,7.71034]
[1778160105072,36.99,81079.78,203.4,0.87738,0.00015,7.59467]
[1778160105844,36.99,81079.78,203.4,0.87738,0.00015,7.59467]
[1778160105951,36.99,81092.67,203.4,0.87927,0.00015,7.5136]
[1778160106365,36.99,81092.67,203.4,0.87927,0.00015,7.5136]
[1778160106852,36.99,81094.99,203.4,0.87961,0.00014,7.49877]
[1778160108995,36.98,81096.03,203.4,0.87977,0.00014,7.49182]
[1778160109873,36.98,81103.35,203.4,0.88083,0.00014,7.44588]
[1778160112894,36.98,81106.77,203.4,0.88134,0.00014,7.42391]
[1778160113901,36.98,81108.4,203.4,0.88157,0.00014,7.41369]
[1778160118936,36.98,81109.38,203.4,0.88174,0.00014,7.40653]
[1778160121162,36.97,81114.77,203.4,0.88252,0.00014,7.37223]
[1778160121957,36.97,81117.44,203.4,0.88291,0.00014,7.35527]
[1778160122964,36.97,81115.51,203.4,0.88264,0.00014,7.367]
[1778160124978,36.97,81116.8,203.4,0.88283,0.00014,7.35845]
[1778160128781,36.97,81117.84,203.4,0.883,0.00014,7.35122]
[1778160129094,36.97,81130.73,203.4,0.88483,0.00014,7.27072]
[1778160130014,36.97,81137.22,203.4,0.88574,0.00014,7.23017]
[1778160131025,36.97,81128.0,203.4,0.88445,0.00014,7.28733]
[1778160132028,36.97,81121.17,203.4,0.88349,0.00014,7.32973]
[1778160133035,36.97,81119.82,203.4,0.8833,0.00014,7.33808]
[1778160134042,36.96,81118.06,203.4,0.88305,0.00014,7.34891]
[1778160135049,36.96,81114.22,203.4,0.88251,0.00014,7.37266]
[1778160136056,36.96,81111.34,203.4,0.8821,0.00014,7.39042]
[1778160137065,36.96,81108.0,203.4,0.88163,0.00014,7.41106]
[1778160138072,36.96,81105.58,203.4,0.88129,0.00014,7.42593]
[1778160139079,36.96,81102.35,203.4,0.88082,0.00014,7.44617]
[1778160139923,36.96,81102.35,203.4,0.88082,0.00014,7.44617]
[1778160140086,36.96,81098.09,203.4,0.88021,0.00014,7.47285]
[1778160143107,36.96,81103.2,203.4,0.88095,0.00014,7.44071]
[1778160147136,36.96,81104.85,203.4,0.8812,0.00014,7.43002]
[1778160150158,36.96,81103.48,203.4,0.88101,0.00014,7.43814]
[1778160155193,36.95,81102.87,203.4,0.88104,0.00014,7.43316]
[1778160158215,36.95,81099.5,203.4,0.88056,0.00014,7.45418]
[1778160159222,36.95,81098.21,203.4,0.88038,0.00014,7.46223]
[1778160161236,36.95,81094.24,203.4,0.8798,0.00014,7.48703]
[1778160162388,36.95,81093.97,203.4,0.87977,0.00015,7.48865]
[1778160162968,36.95,81093.97,203.4,0.87977,0.00015,7.48865]
[1778160163250,36.95,81093.7,203.4,0.87973,0.00015,7.49027]
[1778160165264,36.95,81095.91,203.4,0.88006,0.00014,7.47608]
[1778160166271,36.95,81107.58,203.4,0.88174,0.00014,7.4028]
[1778160167588,36.95,81107.58,203.4,0.88174,0.00014,7.4028]
[1778160167593,36.95,81111.81,203.4,0.88236,0.00014,7.37592]
[1778160170299,36.95,81110.78,203.4,0.88222,0.00014,7.38168]
[1778160173699,36.95,81111.31,203.4,0.88231,0.00014,7.37783]
[1778160179365,36.94,81111.44,203.4,0.88237,0.00014,7.3751]
[1778160180375,36.94,81107.8,203.4,0.88186,0.00014,7.39759]
[1778160181379,36.94,81102.5,203.4,0.8811,0.00014,7.43049]
[1778160182386,36.94,81100.54,203.4,0.88083,0.00014,7.4425]
[1778160186414,36.93,81100.22,203.4,0.88081,0.00014,7.44326]
[1778160192458,36.93,81100.8,203.4,0.88092,0.00014,7.43864]
[1778160197493,36.92,81099.42,203.4,0.88073,0.00014,7.44652]
[1778160199260,36.92,81099.42,203.4,0.88073,0.00014,7.44652]
[1778160199508,36.92,81091.56,203.4,0.8796,0.00015,7.49555]
[1778160200515,36.92,81089.89,203.4,0.87936,0.00015,7.50596]
[1778160202866,36.92,81090.03,203.4,0.87939,0.00015,7.50491]
[1778160203608,36.92,81090.34,203.4,0.87943,0.00015,7.50285]
[1778160203957,36.92,81090.34,203.4,0.87943,0.00015,7.50285]
[1778160204543,36.92,81092.85,203.4,0.87981,0.00015,7.48672]
[1778160205551,36.92,81094.99,203.4,0.88012,0.00014,7.47311]
[1778160206557,36.92,81093.43,203.4,0.8799,0.00015,7.48272]
[1778160207625,36.92,81093.43,203.4,0.8799,0.00015,7.48272]
[1778160210322,36.92,81093.45,203.4,0.87991,0.00015,7.48223]
[1778160209578,36.92,81091.92,203.4,0.87969,0.00015,7.49165]
[1778160213606,36.92,81094.27,203.4,0.88015,0.00014,7.46825]
[1778160215620,36.91,81096.13,203.4,0.88043,0.00014,7.45623]
[1778160217400,36.91,81095.82,203.4,0.88039,0.00014,7.458]
[1778160217634,36.91,81098.35,203.4,0.88077,0.00014,7.44175]
[1778160218641,36.91,81101.45,203.4,0.88122,0.00014,7.42195]
[1778160222085,36.91,81100.72,203.4,0.88113,0.00014,7.42579]
[1778160224683,36.9,81106.08,203.4,0.88193,0.00014,7.39091]
[1778160225690,36.9,81108.48,203.4,0.88228,0.00014,7.37556]
[1778160227418,36.9,81108.04,203.4,0.88223,0.00014,7.37798]
[1778160228179,36.9,81108.04,203.4,0.88223,0.00014,7.37798]
[1778160228269,36.9,81106.31,203.4,0.88199,0.00014,7.38853]
[1778160234753,36.89,81104.73,203.4,0.8818,0.00014,7.39644]
[1778160237774,36.89,81103.34,203.4,0.88162,0.00014,7.40428]
[1778160241834,36.89,81108.04,203.4,0.88233,0.00014,7.37366]
[1778160242818,36.88,81114.97,203.4,0.88332,0.00014,7.33004]
[1778160245839,36.88,81114.54,203.4,0.88328,0.00014,7.33198]
[1778160250874,36.88,81111.01,203.4,0.8828,0.00014,7.35304]
[1778160255911,36.87,81110.33,203.4,0.88272,0.00014,7.3562]
[1778160257925,36.87,81104.83,203.4,0.88195,0.00014,7.39015]
[1778160266989,36.86,81105.29,203.4,0.88207,0.00014,7.38491]
[1778160269003,36.86,81106.74,203.4,0.88229,0.00014,7.37528]
[1778160270010,36.86,81109.54,203.4,0.88269,0.00014,7.35749]
[1778160271017,36.86,81108.06,203.4,0.88259,0.00014,7.3586]
[1778160274038,36.86,81106.65,203.4,0.88241,0.00014,7.36671]
[1778160276052,36.86,81104.56,203.4,0.88212,0.00014,7.37931]
[1778160278066,36.85,81102.74,203.4,0.88187,0.00014,7.39022]
[1778160282400,36.85,81102.79,203.4,0.88189,0.00014,7.38909]
[1778160288136,36.84,81101.76,203.4,0.88179,0.00014,7.39359]
[1778160288819,36.84,81101.76,203.4,0.88179,0.00014,7.39359]
[1778160294178,36.84,81099.3,203.4,0.88147,0.00014,7.40739]
[1778160298206,36.83,81100.7,203.4,0.8817,0.00014,7.39746]
[1778160300224,36.83,81098.87,203.4,0.88145,0.00014,7.40836]
[1778160300723,36.83,81098.87,203.4,0.88145,0.00014,7.40836]
[1778160301229,36.83,81088.92,203.4,0.88001,0.00015,7.47059]
[1778160302236,36.83,81085.44,203.4,0.87951,0.00015,7.4922]
[1778160304195,36.83,81085.83,203.4,0.87958,0.00015,7.48945]
[1778160304257,36.83,81084.76,203.4,0.87943,0.00015,7.4958]
[1778160305192,36.83,81084.76,203.4,0.87943,0.00015,7.4958]
[1778160305350,36.83,81084.76,203.4,0.87943,0.00015,7.4958]
[1778160305257,36.83,81068.39,203.4,0.87703,0.00015,7.59895]
[1778160305660,36.83,81068.39,203.4,0.87703,0.00015,7.59895]
[1778160306264,36.83,81059.6,203.4,0.87572,0.00015,7.65445]
[1778160307271,36.83,81057.17,203.4,0.87536,0.00015,7.66959]
[1778160307709,36.83,81057.17,203.4,0.87536,0.00015,7.66959]
[1778160309703,36.83,81057.38,203.4,0.8754,0.00015,7.66817]
[1778160311299,36.82,81050.67,203.4,0.8744,0.00015,7.71056]
[1778160312306,36.82,81047.32,203.4,0.87389,0.00015,7.73175]
[1778160314320,36.82,81049.12,203.4,0.87417,0.00015,7.72014]
[1778160317341,36.82,81043.88,203.4,0.87339,0.00015,7.75297]
[1778160318348,36.82,81039.24,203.4,0.87269,0.00015,7.78232]
[1778160319364,36.82,81039.14,203.4,0.87268,0.00015,7.78282]
[1778160320369,36.82,81046.3,203.4,0.87376,0.00015,7.73717]
[1778160321376,36.82,81048.12,203.4,0.87404,0.00015,7.7254]
[1778160325404,36.82,81049.11,203.4,0.87421,0.00015,7.71848]
[1778160326411,36.82,81046.3,203.4,0.87379,0.00015,7.73618]
[1778160327412,36.82,81046.3,203.4,0.87379,0.00015,7.73618]
[1778160327418,36.82,81045.36,203.4,0.87365,0.00015,7.74202]
[1778160329722,36.82,81044.45,203.4,0.87352,0.00015,7.74751]
[1778160329838,36.82,81044.45,203.4,0.87352,0.00015,7.74751]
[1778160330980,36.81,81044.33,203.4,0.8735,0.00015,7.74811]
[1778160332480,36.81,81044.33,203.4,0.87351,0.00015,7.74794]
[1778160332454,36.81,81042.75,203.4,0.87338,0.00015,7.74986]
[1778160337090,36.81,81043.37,203.4,0.87349,0.00015,7.74525]
[1778160338497,36.81,81040.82,203.4,0.87311,0.00015,7.76111]
[1778160340511,36.81,81039.27,203.4,0.87288,0.00015,7.77062]
[1778160342418,36.81,81039.14,203.4,0.87287,0.00015,7.77125]
[1778160343057,36.81,81039.29,203.4,0.87289,0.00015,7.77011]
[1778160344081,36.81,81039.29,203.4,0.8729,0.00015,7.76991]
[1778160345411,36.81,81029.89,203.4,0.87148,0.00015,7.8293]
[1778160345754,36.8,81017.77,203.4,0.86962,0.00015,7.90633]
[1778160346807,36.8,81014.16,203.4,0.86907,0.00015,7.92909]
[1778160347584,36.8,81014.16,203.4,0.86907,0.00015,7.92909]
[1778160347694,36.8,81014.16,203.4,0.86907,0.00015,7.92909]
[1778160347796,36.8,81007.66,203.4,0.86807,0.00016,7.97032]
[1778160349321,36.8,81012.57,203.4,0.86884,0.00016,7.93854]
[1778160349575,36.8,81014.55,203.4,0.86916,0.00015,7.92548]
[1778160350582,36.8,81007.37,203.4,0.86805,0.00016,7.97087]
[1778160354322,36.8,81006.79,203.4,0.86797,0.00016,7.97415]
[1778160354610,36.79,81009.43,203.4,0.86842,0.00016,7.95593]
[1778160358639,36.78,81007.74,203.4,0.8682,0.00016,7.96488]
[1778160362667,36.78,81011.2,203.4,0.86878,0.00016,7.94094]
[1778160363680,36.78,81014.33,203.4,0.86927,0.00015,7.92048]
[1778160368715,36.77,81014.14,203.4,0.8693,0.00015,7.9196]
[1778160371736,36.76,81016.92,203.4,0.86975,0.00015,7.90065]
[1778160375764,36.76,81009.5,203.4,0.86864,0.00016,7.94653]
[1778160376771,36.76,81006.8,203.4,0.86823,0.00016,7.96342]
[1778160381806,36.75,81006.15,203.4,0.86818,0.00016,7.96541]
[1778160385725,36.74,81005.06,203.4,0.86804,0.00016,7.97103]
[1778160385834,36.74,81000.4,203.4,0.86733,0.00016,8.00041]
[1778160390869,36.73,80999.34,203.4,0.86722,0.00016,8.00477]
[1778160393890,36.73,80998.28,203.4,0.86719,0.00016,8.00209]
[1778160394897,36.72,80998.38,203.4,0.86722,0.00016,8.00095]
[1778160396387,36.72,80995.93,203.4,0.86685,0.00016,8.01617]
[1778160396911,36.72,80997.03,203.4,0.86703,0.00016,8.00861]
[1778160397919,36.72,80998.0,203.4,0.8672,0.00016,8.00189]
[1778160399095,36.72,80999.12,203.4,0.86739,0.00016,7.9942]
[1778160402953,36.71,80997.84,203.4,0.86723,0.00016,8.00041]
[1778160403960,36.71,80997.21,203.4,0.86715,0.00016,8.00396]
[1778160406981,36.7,80997.32,203.4,0.8672,0.00016,8.00177]
[1778160408203,36.7,80997.62,203.4,0.86726,0.00016,7.99935]
[1778160408995,36.7,80999.0,203.4,0.86749,0.00016,7.99]
[1778160411009,36.69,81001.91,203.4,0.86797,0.00016,7.97035]
[1778160415037,36.69,80998.89,203.4,0.86754,0.00016,7.98786]
[1778160416044,36.69,80996.26,203.4,0.86714,0.00016,8.00429]
[1778160417051,36.68,80996.46,203.4,0.86718,0.00016,8.00256]
[1778160418058,36.68,80997.42,203.4,0.86734,0.00016,7.99593]
[1778160419065,36.68,80996.51,203.4,0.86721,0.00016,8.00126]
[1778160420072,36.68,80996.86,203.4,0.86728,0.00016,7.99852]
[1778160421080,36.68,81002.86,203.4,0.86823,0.00016,7.95955]
[1778160422086,36.67,81012.06,203.4,0.86967,0.00015,7.90011]
[1778160423093,36.67,81009.04,203.4,0.86921,0.00016,7.91896]
[1778160425107,36.67,81007.52,203.4,0.869,0.00016,7.9279]
[1778160428128,36.67,81005.42,203.4,0.86869,0.00016,7.94045]
[1778160431149,36.66,81003.47,203.4,0.8684,0.00016,7.95253]
[1778160433163,36.66,81000.83,203.4,0.86799,0.00016,7.96914]
[1778160434170,36.66,80997.16,203.4,0.86742,0.00016,7.99252]
[1778160435177,36.66,80998.0,203.4,0.86756,0.00016,7.98696]
[1778160436184,36.66,80997.58,203.4,0.8675,0.00016,7.98947]
[1778160436647,36.66,80997.58,203.4,0.8675,0.00016,7.98947]
[1778160437193,36.66,80992.97,203.4,0.86678,0.00016,8.01885]
[1778160437926,36.66,80992.97,203.4,0.86678,0.00016,8.01885]
[1778160438199,36.66,80990.43,203.4,0.86638,0.00016,8.03496]
[1778160438676,36.66,80990.43,203.4,0.86638,0.00016,8.03496]
[1778160439206,36.66,80990.08,203.4,0.86633,0.00016,8.03699]
[1778160439869,36.66,80990.08,203.4,0.86633,0.00016,8.03699]
[1778160440213,36.66,80989.31,203.4,0.86622,0.00016,8.04168]
[1778160440955,36.66,80989.31,203.4,0.86622,0.00016,8.04168]
[1778160441220,36.66,80982.74,203.4,0.86518,0.00016,8.08365]
[1778160442590,36.66,80976.23,203.4,0.86415,0.00016,8.12526]
[1778160443234,36.66,80967.25,203.4,0.86272,0.00016,8.18305]
[1778160446256,36.65,80968.12,203.4,0.86286,0.00016,8.17707]
[1778160450283,36.65,80966.3,203.4,0.86259,0.00016,8.18804]
[1778160452297,36.65,80964.82,203.4,0.86247,0.00016,8.1892]
[1778160456327,36.65,80961.1,203.4,0.86189,0.00016,8.2124]
[1778160456778,36.65,80961.1,203.4,0.86189,0.00016,8.2124]
[1778160457334,36.65,80955.43,203.4,0.86097,0.00016,8.24879]
[1778160458341,36.65,80954.18,203.4,0.86078,0.00016,8.25662]
[1778160460348,36.64,80954.18,203.4,0.86078,0.00016,8.25639]
[1778160460355,36.64,80956.25,203.4,0.86112,0.00016,8.24274]
[1778160461362,36.64,80955.23,203.4,0.86097,0.00016,8.24904]
[1778160462369,36.64,80953.03,203.4,0.86062,0.00016,8.26297]
[1778160463376,36.64,80952.49,203.4,0.86053,0.00016,8.26618]
[1778160464383,36.64,80952.79,203.4,0.86059,0.00016,8.26397]
[1778160465390,36.64,80952.15,203.4,0.86049,0.00016,8.2678]
[1778160467404,36.64,80950.85,203.4,0.8603,0.00016,8.27559]
[1778160468411,36.63,80950.32,203.4,0.86022,0.00016,8.27871]
[1778160469029,36.63,80950.32,203.4,0.86022,0.00016,8.27871]
[1778160469593,36.63,80950.32,203.4,0.86022,0.00016,8.27871]
[1778160469641,36.63,80946.89,203.4,0.85967,0.00016,8.30057]
[1778160470425,36.63,80939.99,203.4,0.85854,0.00016,8.34507]
[1778160471432,36.63,80937.82,203.4,0.85818,0.00016,8.35899]
[1778160473446,36.63,80937.85,203.4,0.8582,0.00016,8.35846]
[1778160477924,36.63,80937.84,203.4,0.85822,0.00016,8.35765]
[1778160478240,36.63,80937.84,203.4,0.85822,0.00016,8.35765]
[1778160478481,36.63,80942.39,203.4,0.85897,0.00016,8.32799]
[1778160479488,36.63,80944.35,203.4,0.8593,0.00016,8.3151]
[1778160480495,36.63,80946.15,203.4,0.8596,0.00016,8.30324]
[1778160481502,36.62,80943.35,203.4,0.85914,0.00016,8.32117]
[1778160482479,36.62,80943.35,203.4,0.85914,0.00016,8.32117]
[1778160482512,36.62,80941.8,203.4,0.85889,0.00016,8.33104]
[1778160485533,36.62,80943.51,203.4,0.85919,0.00016,8.31949]
[1778160488436,36.62,80943.38,203.4,0.85917,0.00016,8.31998]
[1778160488554,36.62,80942.78,203.4,0.85908,0.00016,8.3237]
[1778160490461,36.62,80942.83,203.4,0.85909,0.00016,8.32321]
[1778160492583,36.62,80940.93,203.4,0.85879,0.00016,8.335]
[1778160497618,36.61,80941.55,203.4,0.85892,0.00016,8.33009]
[1778160502653,36.61,80940.51,203.4,0.85877,0.00016,8.33593]
[1778160504667,36.61,80932.06,203.4,0.85738,0.00017,8.39027]
[1778160505674,36.61,80929.27,203.4,0.85692,0.00017,8.40842]
[1778160508695,36.61,80928.06,203.4,0.85673,0.00017,8.41579]
[1778160509702,36.61,80921.36,203.4,0.85562,0.00017,8.45917]
[1778160510709,36.61,80923.19,203.4,0.85592,0.00017,8.44728]
[1778160511716,36.61,80928.22,203.4,0.85687,0.00017,8.40639]
[1778160512723,36.61,80931.1,203.4,0.85736,0.00017,8.38744]
[1778160514738,36.6,80932.69,203.4,0.85764,0.00017,8.37649]
[1778160516752,36.6,80934.58,203.4,0.85796,0.00017,8.36372]
[1778160517758,36.6,80940.54,203.4,0.85895,0.00016,8.32488]
[1778160523679,36.6,80940.97,203.4,0.85905,0.00016,8.32107]
[1778160522793,36.6,80942.44,203.4,0.85929,0.00016,8.31139]
[1778160527828,36.59,80943.16,203.4,0.85943,0.00016,8.30595]
[1778160530850,36.59,80945.04,203.4,0.85975,0.00016,8.29333]
[1778160532467,36.59,80945.04,203.4,0.85975,0.00016,8.29333]
[1778160535258,36.59,80945.19,203.4,0.85978,0.00016,8.29195]
[1778160535886,36.59,80942.99,203.4,0.85943,0.00016,8.30594]
[1778160538908,36.59,80944.51,203.4,0.85969,0.00016,8.29571]
[1778160543977,36.58,80944.79,203.4,0.85975,0.00016,8.29334]
[1778160544066,36.58,80950.24,203.4,0.86064,0.00016,8.25795]
[1778160545227,36.58,80957.49,203.4,0.86183,0.00016,8.21073]
[1778160546964,36.58,80957.76,203.4,0.86188,0.00016,8.20843]
[1778160548978,36.58,80962.04,203.4,0.86259,0.00016,8.18034]
[1778160549985,36.58,80964.48,203.4,0.86299,0.00016,8.16436]
[1778160552459,36.58,80964.93,203.4,0.86306,0.00016,8.16127]
[1778160553001,36.58,80965.3,203.4,0.86313,0.00016,8.15871]
[1778160553148,36.58,80965.3,203.4,0.86313,0.00016,8.15871]
[1778160553731,36.58,80965.3,203.4,0.86313,0.00016,8.15871]
[1778160553248,36.58,80963.44,203.4,0.86283,0.00016,8.17056]
[1778160553772,36.58,80963.44,203.4,0.86283,0.00016,8.17056]
[1778160554013,36.58,80955.71,203.4,0.86159,0.00016,8.22037]
[1778160555020,36.57,80954.06,203.4,0.86132,0.00016,8.23087]
[1778160560055,36.57,80954.07,203.4,0.86135,0.00016,8.22965]
[1778160560933,36.57,80954.07,203.4,0.86135,0.00016,8.22965]
[1778160562069,36.57,80956.12,203.4,0.8617,0.00016,8.2159]
[1778160567104,36.56,80955.94,203.4,0.8617,0.00016,8.21589]
[1778160571132,36.56,80958.15,203.4,0.86218,0.00016,8.19267]
[1778160575162,36.56,80959.66,203.4,0.86245,0.00016,8.18208]
[1778160576167,36.56,80963.38,203.4,0.86305,0.00016,8.15784]
[1778160581202,36.55,80962.03,203.4,0.86286,0.00016,8.16571]
[1778160583216,36.55,80964.44,203.4,0.86325,0.00016,8.14982]
[1778160585230,36.55,80966.58,203.4,0.86361,0.00016,8.13567]
[1778160587244,36.55,80964.97,203.4,0.86335,0.00016,8.1458]
[1778160589258,36.55,80966.43,203.4,0.86359,0.00016,8.13612]
[1778160590265,36.55,80968.18,203.4,0.86388,0.00016,8.12468]
[1778160595301,36.55,80968.25,203.4,0.8639,0.00016,8.12367]
[1778160596307,36.55,80966.15,203.4,0.86357,0.00016,8.13714]
[1778160597314,36.55,80961.74,203.4,0.86286,0.00016,8.16554]
[1778160598321,36.54,80957.81,203.4,0.86223,0.00016,8.19083]
[1778160600335,36.54,80959.86,203.4,0.86257,0.00016,8.1773]
[1778160601342,36.54,80962.36,203.4,0.86298,0.00016,8.16094]
[1778160602349,36.54,80964.36,203.4,0.8633,0.00016,8.14782]
[1778160603509,36.54,80960.01,203.4,0.8626,0.00016,8.17577]
[1778160604363,36.54,80954.04,203.4,0.86164,0.00016,8.21424]
[1778160605370,36.54,80956.95,203.4,0.86212,0.00016,8.19528]
[1778160606434,36.54,80956.95,203.4,0.86212,0.00016,8.19528]
[1778160606542,36.54,80956.95,203.4,0.86212,0.00016,8.19528]
[1778160606624,36.54,80956.95,203.4,0.86212,0.00016,8.19528]
[1778160606643,36.54,80954.06,203.4,0.86165,0.00016,8.2138]
[1778160607384,36.54,80950.83,203.4,0.86113,0.00016,8.23449]
[1778160608456,36.54,80950.83,203.4,0.86113,0.00016,8.23449]
[1778160608803,36.54,80950.83,203.4,0.86113,0.00016,8.23449]
[1778160608535,36.54,80948.99,203.4,0.86084,0.00016,8.24621]
[1778160609398,36.54,80943.94,203.4,0.86002,0.00016,8.27867]
[1778160610405,36.54,80946.67,203.4,0.86047,0.00016,8.26073]
[1778160611412,36.54,80952.73,203.4,0.86146,0.00016,8.22123]
[1778160612419,36.53,80944.7,203.4,0.86016,0.00016,8.27292]
[1778160613434,36.53,80938.65,203.4,0.85918,0.00016,8.31184]
[1778160616455,36.53,80934.86,203.4,0.85858,0.00016,8.33554]
[1778160617462,36.53,80933.09,203.4,0.85829,0.00017,8.34667]
[1778160618469,36.53,80937.55,203.4,0.85904,0.00016,8.31738]
[1778160620484,36.52,80940.92,203.4,0.85961,0.00016,8.29475]
[1778160622501,36.52,80935.76,203.4,0.85878,0.00016,8.32751]
[1778160626529,36.52,80942.82,203.4,0.85997,0.00016,8.28035]
[1778160631564,36.51,80942.55,203.4,0.86008,0.00016,8.27246]
[1778160634586,36.51,80949.69,203.4,0.86127,0.00016,8.22529]
[1778160635593,36.51,80955.44,203.4,0.86221,0.00016,8.18775]
[1778160636600,36.5,80957.9,203.4,0.86261,0.00016,8.17152]
[1778160638614,36.5,80958.2,203.4,0.86267,0.00016,8.16917]
[1778160640630,36.5,80950.99,203.4,0.86151,0.00016,8.21554]
[1778160641637,36.5,80947.97,203.4,0.86102,0.00016,8.23495]
[1778160644658,36.5,80945.4,203.4,0.86062,0.00016,8.25098]
[1778160645665,36.5,80947.96,203.4,0.86104,0.00016,8.23414]
[1778160646672,36.5,80950.1,203.4,0.8614,0.00016,8.22002]
[1778160648686,36.49,80954.73,203.4,0.86216,0.00016,8.18951]
[1778160652463,36.49,80953.41,203.4,0.86196,0.00016,8.19744]
[1778160653721,36.49,80955.81,203.4,0.86236,0.00016,8.1815]
[1778160654728,36.49,80951.21,203.4,0.86162,0.00016,8.21111]
[1778160655469,36.49,80951.21,203.4,0.86162,0.00016,8.21111]
[1778160655526,36.49,80951.21,203.4,0.86162,0.00016,8.21111]
[1778160655824,36.49,80951.21,203.4,0.86162,0.00016,8.21111]
[1778160657212,36.49,80951.71,203.4,0.86171,0.00016,8.20751]
[1778160657749,36.49,80943.99,203.4,0.86046,0.00016,8.25735]
[1778160658178,36.49,80943.99,203.4,0.86046,0.00016,8.25735]
[1778160658756,36.49,80947.13,203.4,0.86097,0.00016,8.23678]
[1778160659137,36.49,80947.13,203.4,0.86097,0.00016,8.23678]
[1778160659763,36.49,80949.35,203.4,0.86134,0.00016,8.22218]
[1778160660770,36.48,80941.75,203.4,0.86011,0.00016,8.27119]
[1778160661777,36.48,80936.65,203.4,0.85927,0.00016,8.30404]
[1778160662784,36.48,80933.16,203.4,0.8587,0.00017,8.32648]
[1778160663791,36.48,80927.66,203.4,0.8578,0.00017,8.36191]
[1778160664607,36.48,80927.66,203.4,0.8578,0.00017,8.36191]
[1778160664802,36.48,80917.62,203.4,0.85614,0.00017,8.42684]
[1778160664947,36.48,80917.62,203.4,0.85614,0.00017,8.42684]
[1778160665023,36.48,80917.62,203.4,0.85614,0.00017,8.42684]
[1778160665203,36.48,80917.62,203.4,0.85614,0.00017,8.42684]
[1778160665805,36.48,80910.98,203.4,0.85503,0.00017,8.46967]
[1778160666812,36.48,80909.17,203.4,0.85473,0.00017,8.48141]
[1778160667859,36.48,80899.53,203.4,0.8531,0.00017,8.54403]
[1778160670840,36.48,80898.55,203.4,0.85295,0.00017,8.54984]
[1778160671024,36.48,80898.55,203.4,0.85295,0.00017,8.54984]
[1778160671847,36.48,80899.19,203.4,0.85307,0.00017,8.54542]
[1778160672854,36.47,80901.14,203.4,0.8534,0.00017,8.53247]
[1778160674292,36.47,80901.34,203.4,0.85344,0.00017,8.53101]
[1778160674868,36.47,80909.97,203.4,0.8549,0.00017,8.47469]
[1778160675875,36.47,80913.27,203.4,0.85546,0.00017,8.45308]
[1778160676882,36.47,80919.35,203.4,0.85648,0.00017,8.4134]
[1778160678701,36.47,80922.51,203.4,0.85703,0.00017,8.39216]
[1778160678929,36.47,80922.51,203.4,0.85703,0.00017,8.39216]
[1778160678933,36.47,80929.25,203.4,0.85815,0.00017,8.34835]
[1778160679904,36.47,80932.21,203.4,0.85864,0.00017,8.32883]
[1778160681923,36.47,80934.19,203.4,0.85898,0.00016,8.31555]
[1778160683727,36.46,80942.81,203.4,0.86041,0.00016,8.25907]
[1778160684768,36.46,80932.68,203.4,0.85875,0.00017,8.32474]
[1778160684945,36.46,80914.42,203.4,0.85571,0.00017,8.44347]
[1778160685952,36.46,80908.24,203.4,0.85467,0.00017,8.4838]
[1778160687859,36.47,80908.8,203.4,0.85475,0.00017,8.48037]
[1778160687966,36.47,80909.1,203.4,0.85481,0.00017,8.47842]
[1778160689980,36.46,80909.61,203.4,0.8549,0.00017,8.47469]
[1778160690987,36.46,80910.19,203.4,0.855,0.00017,8.47086]
[1778160692584,36.46,80910.19,203.4,0.855,0.00017,8.47086]
[1778160693472,36.46,80910.29,203.4,0.85513,0.00017,8.46199]
[1778160693477,36.46,80905.13,203.4,0.85426,0.00017,8.49553]
[1778160694596,36.46,80905.13,203.4,0.85426,0.00017,8.49553]
[1778160694614,36.46,80904.23,203.4,0.85411,0.00017,8.50135]
[1778160695015,36.46,80898.33,203.4,0.85311,0.00017,8.53978]
[1778160696022,36.46,80896.1,203.4,0.85274,0.00017,8.55406]
[1778160697029,36.46,80899.95,203.4,0.8534,0.00017,8.52881]
[1778160698046,36.46,80903.74,203.4,0.85404,0.00017,8.5039]
[1778160699621,36.46,80903.74,203.4,0.85404,0.00017,8.5039]
[1778160699659,36.46,80904.55,203.4,0.85419,0.00017,8.49839]
[1778160700052,36.46,80907.56,203.4,0.8547,0.00017,8.47858]
[1778160701059,36.46,80909.16,203.4,0.85497,0.00017,8.46799]
[1778160702066,36.46,80909.5,203.4,0.85504,0.00017,8.46561]
[1778160703875,36.46,80909.5,203.4,0.85504,0.00017,8.46561]
[1778160703073,36.46,80902.92,203.4,0.85393,0.00017,8.50832]
[1778160705014,36.46,80902.92,203.4,0.85393,0.00017,8.50832]
[1778160704204,36.46,80893.41,203.4,0.85231,0.00017,8.57028]
[1778160705236,36.46,80893.41,203.4,0.85231,0.00017,8.57028]
[1778160705293,36.46,80883.35,203.4,0.8506,0.00017,8.63574]
[1778160706103,36.46,80886.68,203.4,0.85117,0.00017,8.61393]
[1778160707110,36.45,80883.8,203.4,0.85069,0.00017,8.63223]
[1778160708117,36.45,80881.83,203.4,0.85036,0.00017,8.64481]
[1778160710132,36.45,80884.18,203.4,0.85077,0.00017,8.62895]
[1778160712145,36.45,80880.47,203.4,0.85015,0.00017,8.6526]
[1778160713152,36.45,80882.02,203.4,0.85042,0.00017,8.64223]
[1778160716173,36.44,80880.28,203.4,0.85015,0.00017,8.65274]
[1778160718187,36.44,80882.03,203.4,0.85046,0.00017,8.64077]
[1778160719194,36.44,80883.85,203.4,0.85078,0.00017,8.62861]
[1778160720201,36.44,80887.78,203.4,0.85146,0.00017,8.60268]
[1778160721208,36.44,80892.23,203.4,0.85223,0.00017,8.57336]
[1778160724912,36.44,80894.21,203.4,0.85259,0.00017,8.55971]
[1778160725236,36.44,80878.89,203.4,0.84996,0.00017,8.65965]
[1778160726063,36.44,80878.89,203.4,0.84996,0.00017,8.65965]
[1778160726239,36.44,80878.89,203.4,0.84996,0.00017,8.65965]
[1778160726836,36.43,80858.17,203.4,0.84637,0.00018,8.79454]
[1778160727274,36.43,80858.17,203.4,0.84637,0.00018,8.79454]
[1778160727889,36.43,80858.17,203.4,0.84637,0.00018,8.79454]
[1778160727910,36.43,80842.0,203.4,0.84352,0.00018,8.90019]
[1778160728264,36.43,80837.5,203.4,0.84273,0.00018,8.92934]
[1778160729271,36.43,80833.07,203.4,0.84194,0.00018,8.95827]
[1778160730201,36.43,80833.07,203.4,0.84194,0.00018,8.95827]
[1778160730278,36.43,80831.06,203.4,0.8416,0.00018,8.97063]
[1778160731267,36.43,80831.06,203.4,0.8416,0.00018,8.97063]
[1778160731285,36.43,80830.89,203.4,0.84158,0.00018,8.97132]
[1778160732915,36.43,80830.89,203.4,0.84158,0.00018,8.97132]
[1778160732541,36.43,80827.71,203.4,0.84103,0.00018,8.99162]
[1778160733241,36.43,80827.71,203.4,0.84103,0.00018,8.99162]
[1778160733665,36.43,80827.71,203.4,0.84103,0.00018,8.99162]
[1778160733913,36.43,80827.71,203.4,0.84103,0.00018,8.99162]
[1778160733735,36.43,80810.84,203.4,0.83799,0.00018,9.10155]
[1778160733957,36.43,80810.84,203.4,0.83799,0.00018,9.10155]
[1778160734298,36.43,80810.84,203.4,0.83799,0.00018,9.10155]
[1778160734309,36.43,80803.08,203.4,0.83658,0.00018,9.15218]
[1778160735316,36.42,80800.05,203.4,0.83603,0.00018,9.17176]
[1778160736324,36.42,80797.67,203.4,0.8356,0.00018,9.18703]
[1778160737399,36.42,80797.67,203.4,0.8356,0.00018,9.18703]
[1778160737931,36.42,80791.1,203.4,0.8344,0.00018,9.22964]
[1778160738407,36.42,80791.1,203.4,0.8344,0.00018,9.22964]
[1778160738825,36.42,80791.1,203.4,0.8344,0.00018,9.22964]
[1778160738908,36.42,80770.7,203.4,0.83062,0.00019,9.36242]
[1778160739353,36.42,80764.99,203.4,0.82955,0.00019,9.39954]
[1778160740361,36.42,80761.76,203.4,0.82895,0.00019,9.42033]
[1778160741426,36.42,80761.76,203.4,0.82895,0.00019,9.42033]
[1778160741477,36.42,80765.67,203.4,0.8297,0.00019,9.39462]
[1778160742674,36.42,80765.67,203.4,0.8297,0.00019,9.39462]
[1778160742880,36.42,80765.67,203.4,0.8297,0.00019,9.39462]
[1778160742890,36.42,80776.28,203.4,0.83169,0.00019,9.32498]
[1778160743414,36.42,80776.28,203.4,0.83169,0.00019,9.32498]
[1778160743855,36.41,80793.53,203.4,0.8349,0.00018,9.21189]
[1778160744696,36.41,80800.58,203.4,0.83621,0.00018,9.16538]
[1778160745539,36.41,80800.58,203.4,0.83621,0.00018,9.16538]
[1778160745544,36.41,80824.26,203.4,0.84051,0.00018,9.01037]
[1778160746416,36.41,80831.21,203.4,0.84177,0.00018,8.96445]
[1778160747423,36.41,80839.73,203.4,0.84329,0.00018,8.90848]
[1778160748430,36.41,80836.69,203.4,0.84276,0.00018,8.92814]
[1778160749749,36.41,80828.61,203.4,0.84132,0.00018,8.98075]
[1778160750444,36.41,80813.66,203.4,0.83863,0.00018,9.0785]
[1778160751451,36.41,80815.32,203.4,0.83904,0.00018,9.05958]
[1778160752823,36.41,80816.78,203.4,0.8393,0.00018,9.05]
[1778160753465,36.41,80815.8,203.4,0.83913,0.00018,9.05624]
[1778160755479,36.4,80824.27,203.4,0.84066,0.00018,9.00061]
[1778160756486,36.4,80826.83,203.4,0.84113,0.00018,8.98374]
[1778160757493,36.4,80827.84,203.4,0.84131,0.00018,8.97691]
[1778160758503,36.4,80836.68,203.4,0.8429,0.00018,8.91876]
[1778160759507,36.4,80832.17,203.4,0.8421,0.00018,8.94799]
[1778160760514,36.4,80831.84,203.4,0.84205,0.00018,8.95002]
[1778160762528,36.4,80835.88,203.4,0.84278,0.00018,8.92338]
[1778160764542,36.4,80819.53,203.4,0.83985,0.00018,9.03009]
[1778160765549,36.4,80804.91,203.4,0.8372,0.00018,9.12566]
[1778160766558,36.4,80806.44,203.4,0.83748,0.00018,9.11569]
[1778160767565,36.4,80806.63,203.4,0.83752,0.00018,9.11422]
[1778160768572,36.4,80800.85,203.4,0.83647,0.00018,9.15176]
[1778160769579,36.4,80799.7,203.4,0.83626,0.00018,9.15906]
[1778160770591,36.39,80802.57,203.4,0.83679,0.00018,9.1401]
[1778160771598,36.39,80806.51,203.4,0.83752,0.00018,9.1141]
[1778160772605,36.39,80809.09,203.4,0.838,0.00018,9.09698]
[1778160773612,36.39,80812.52,203.4,0.83863,0.00018,9.07432]
[1778160774620,36.39,80825.42,203.4,0.84096,0.00018,8.98978]
[1778160775626,36.39,80837.68,203.4,0.84316,0.00018,8.90921]
[1778160776555,36.39,80837.68,203.4,0.84316,0.00018,8.90921]
[1778160776686,36.39,80837.68,203.4,0.84316,0.00018,8.90921]
[1778160776786,36.39,80844.08,203.4,0.8443,0.00018,8.86711]
[1778160777640,36.39,80846.54,203.4,0.84474,0.00018,8.85076]
[1778160778647,36.39,80839.66,203.4,0.84353,0.00018,8.89565]
[1778160779654,36.39,80841.99,203.4,0.84394,0.00018,8.88032]
[1778160780661,36.39,80847.38,203.4,0.8449,0.00018,8.84499]
[1778160781668,36.38,80851.06,203.4,0.84555,0.00018,8.82079]
[1778160782675,36.38,80856.11,203.4,0.84644,0.00018,8.78765]
[1778160784689,36.38,80853.35,203.4,0.84596,0.00018,8.80564]
[1778160785696,36.38,80838.18,203.4,0.84328,0.00018,8.90485]
[1778160786289,36.38,80838.18,203.4,0.84328,0.00018,8.90485]
[1778160786698,36.38,80838.18,203.4,0.84328,0.00018,8.90485]
[1778160786703,36.38,80820.48,203.4,0.84011,0.00018,9.02051]
[1778160787710,36.38,80826.78,203.4,0.84124,0.00018,8.97951]
[1778160788717,36.38,80830.48,203.4,0.8419,0.00018,8.95535]
[1778160789727,36.38,80828.66,203.4,0.84158,0.00018,8.96714]
[1778160790909,36.38,80819.26,203.4,0.83989,0.00018,9.02857]
[1778160791749,36.38,80809.38,203.4,0.8381,0.00018,9.09316]
[1778160792756,36.38,80820.88,203.4,0.84018,0.00018,9.01796]
[1778160793763,36.38,80827.82,203.4,0.84143,0.00018,8.97247]
[1778160794281,36.38,80827.82,203.4,0.84143,0.00018,8.97247]
[1778160794770,36.38,80843.4,203.4,0.84421,0.00018,8.8705]
[1778160795777,36.38,80845.76,203.4,0.84464,0.00018,8.85474]
[1778160796784,36.38,80843.83,203.4,0.84431,0.00018,8.86689]
[1778160797260,36.38,80843.83,203.4,0.84431,0.00018,8.86689]
[1778160797791,36.38,80835.35,203.4,0.84281,0.00018,8.92202]
[1778160799814,36.38,80834.16,203.4,0.84261,0.00018,8.92948]
[1778160799903,36.38,80837.75,203.4,0.84326,0.00018,8.90567]
[1778160800812,36.37,80849.05,203.4,0.84527,0.00018,8.83134]
[1778160801819,36.37,80852.08,203.4,0.84581,0.00018,8.8111]
[1778160802972,36.37,80859.66,203.4,0.84715,0.00017,8.76113]
[1778160803243,36.37,80859.66,203.4,0.84715,0.00017,8.76113]
[1778160803596,36.37,80859.66,203.4,0.84715,0.00017,8.76113]
[1778160803786,36.37,80859.66,203.4,0.84715,0.00017,8.76113]
[1778160803833,36.37,80870.34,203.4,0.84902,0.00017,8.691]
[1778160805469,36.37,80869.52,203.4,0.84889,0.00017,8.69609]
[1778160805847,36.37,80869.74,203.4,0.84893,0.00017,8.69455]
[1778160807720,36.37,80869.69,203.4,0.84892,0.00017,8.69477]
[1778160807861,36.37,80871.78,203.4,0.84929,0.00017,8.68099]
[1778160809298,36.37,80871.08,203.4,0.84917,0.00017,8.68546]
[1778160809875,36.37,80865.99,203.4,0.84829,0.00017,8.71864]
[1778160810882,36.37,80862.67,203.4,0.84771,0.00017,8.74026]
[1778160811889,36.37,80855.59,203.4,0.84658,0.00018,8.77843]
[1778160813903,36.36,80852.06,203.4,0.84597,0.00018,8.80122]
[1778160814910,36.36,80850.17,203.4,0.84564,0.00018,8.81337]
[1778160815917,36.36,80846.57,203.4,0.84501,0.00018,8.83671]
[1778160817931,36.36,80843.68,203.4,0.84451,0.00018,8.85522]
[1778160820952,36.36,80836.29,203.4,0.84321,0.00018,8.90309]
[1778160823975,36.36,80841.65,203.4,0.84418,0.00018,8.8676]
[1778160824984,36.36,80852.33,203.4,0.84607,0.00018,8.79731]
[1778160825988,36.35,80845.32,203.4,0.84485,0.00018,8.84279]
[1778160826995,36.35,80831.89,203.4,0.84247,0.00018,8.93036]
[1778160828006,36.35,80829.49,203.4,0.84204,0.00018,8.94607]
[1778160829009,36.35,80828.28,203.4,0.84183,0.00018,8.95385]
[1778160830016,36.35,80826.1,203.4,0.84144,0.00018,8.96794]
[1778160831023,36.35,80828.2,203.4,0.84182,0.00018,8.954]
[1778160832030,36.35,80831.76,203.4,0.84246,0.00018,8.93048]
[1778160833037,36.35,80836.91,203.4,0.84339,0.00018,8.89654]
[1778160836058,36.35,80834.03,203.4,0.8429,0.00018,8.91467]
[1778160837065,36.35,80833.17,203.4,0.84275,0.00018,8.92009]
[1778160838072,36.34,80836.51,203.4,0.84335,0.00018,8.89804]
[1778160840164,36.34,80835.74,203.4,0.84322,0.00018,8.90289]
[1778160840305,36.34,80835.74,203.4,0.84322,0.00018,8.90289]
[1778160840423,36.34,80835.74,203.4,0.84322,0.00018,8.90289]
[1778160840491,36.34,80835.74,203.4,0.84322,0.00018,8.90289]
[1778160840728,36.34,80833.71,203.4,0.84287,0.00018,8.91577]
[1778160841392,36.34,80833.71,203.4,0.84287,0.00018,8.91577]
[1778160841448,36.34,80817.14,203.4,0.83989,0.00018,9.0241]
[1778160842841,36.34,80819.34,203.4,0.8403,0.00018,9.00931]
[1778160843107,36.34,80826.43,203.4,0.84158,0.00018,8.96289]
[1778160844355,36.34,80825.83,203.4,0.8415,0.00018,8.96577]
[1778160845453,36.34,80825.83,203.4,0.8415,0.00018,8.96577]
[1778160845530,36.34,80825.83,203.4,0.8415,0.00018,8.96577]
[1778160845807,36.34,80825.83,203.4,0.8415,0.00018,8.96577]
[1778160845946,36.34,80825.83,203.4,0.8415,0.00018,8.96577]
[1778160845995,36.33,80822.68,203.4,0.84095,0.00018,8.98589]
[1778160846601,36.33,80822.68,203.4,0.84095,0.00018,8.98589]
[1778160846642,36.33,80828.46,203.4,0.842,0.00018,8.94759]
[1778160847621,36.33,80828.46,203.4,0.842,0.00018,8.94759]
[1778160847922,36.33,80826.16,203.4,0.8416,0.00018,8.96217]
[1778160848142,36.33,80831.7,203.4,0.84259,0.00018,8.92589]
[1778160849249,36.33,80834.5,203.4,0.8431,0.00018,8.90694]
[1778160851324,36.33,80834.59,203.4,0.84312,0.00018,8.90635]
[1778160851828,36.33,80834.59,203.4,0.84312,0.00018,8.90635]
[1778160851838,36.32,80840.17,203.4,0.84413,0.00018,8.86927]
[1778160852170,36.32,80845.53,203.4,0.84508,0.00018,8.83416]
[1778160854359,36.32,80841.5,203.4,0.84438,0.00018,8.85997]
[1778160855191,36.32,80839.81,203.4,0.84408,0.00018,8.87093]
[1778160856090,36.32,80839.81,203.4,0.84408,0.00018,8.87093]
[1778160856200,36.32,80835.31,203.4,0.84328,0.00018,8.90029]
[1778160857206,36.32,80831.8,203.4,0.84266,0.00018,8.92316]
[1778160858213,36.32,80821.82,203.4,0.84087,0.00018,8.98842]
[1778160859220,36.32,80825.25,203.4,0.8415,0.00018,8.96577]
[1778160860227,36.32,80829.51,203.4,0.84227,0.00018,8.93765]
[1778160862241,36.32,80827.33,203.4,0.84189,0.00018,8.95147]
[1778160864255,36.32,80822.26,203.4,0.84099,0.00018,8.98431]
[1778160866272,36.31,80824.85,203.4,0.84146,0.00018,8.96695]
[1778160867279,36.31,80822.64,203.4,0.84107,0.00018,8.98119]
[1778160870300,36.31,80825.87,203.4,0.84167,0.00018,8.95932]
[1778160873321,36.31,80823.76,203.4,0.84142,0.00018,8.96442]
[1778160874328,36.31,80821.97,203.4,0.8411,0.00018,8.97596]
[1778160878975,36.3,80821.68,203.4,0.84107,0.00018,8.9772]
[1778160879901,36.3,80821.82,203.4,0.8411,0.00018,8.97605]
[1778160880057,36.3,80821.82,203.4,0.8411,0.00018,8.97605]
[1778160880069,36.3,80808.36,203.4,0.83867,0.00018,9.06398]
[1778160880370,36.3,80803.07,203.4,0.83771,0.00018,9.09841]
[1778160881377,36.3,80802.88,203.4,0.83769,0.00018,9.09931]
[1778160882384,36.3,80801.22,203.4,0.83739,0.00018,9.10985]
[1778160883391,36.3,80808.38,203.4,0.83871,0.00018,9.06254]
[1778160884398,36.29,80812.12,203.4,0.8394,0.00018,9.03764]
[1778160886412,36.29,80818.46,203.4,0.84057,0.00018,8.99533]
[1778160887419,36.28,80820.66,203.4,0.84105,0.00018,8.97783]
[1778160888428,36.28,80823.49,203.4,0.84157,0.00018,8.95896]
[1778160889435,36.28,80815.08,203.4,0.84006,0.00018,9.01387]
[1778160890448,36.28,80813.23,203.4,0.83972,0.00018,9.026]
[1778160893486,36.27,80815.03,203.4,0.84008,0.00018,9.0131]
[1778160897514,36.27,80817.89,203.4,0.84063,0.00018,8.99312]
[1778160900535,36.26,80820.36,203.4,0.84109,0.00018,8.97606]
[1778160901542,36.26,80824.18,203.4,0.84179,0.00018,8.95073]
[1778160903556,36.26,80814.33,203.4,0.84003,0.00018,9.01486]
[1778160906577,36.26,80825.96,203.4,0.84215,0.00018,8.93758]
[1778160907584,36.25,80824.01,203.4,0.84181,0.00018,8.94987]
[1778160908591,36.25,80821.67,203.4,0.8414,0.00018,8.96473]
[1778160909598,36.25,80818.63,203.4,0.84086,0.00018,8.98448]
[1778160911612,36.25,80813.97,203.4,0.84003,0.00018,9.01462]
[1778160913626,36.25,80811.43,203.4,0.83958,0.00018,9.03078]
[1778160915641,36.24,80817.49,203.4,0.8407,0.00018,8.99041]
[1778160916443,36.24,80817.49,203.4,0.8407,0.00018,8.99041]
[1778160916655,36.24,80827.37,203.4,0.84248,0.00018,8.92523]
[1778160917662,36.24,80833.84,203.4,0.84366,0.00018,8.88221]
[1778160918516,36.24,80833.84,203.4,0.84366,0.00018,8.88221]
[1778160918558,36.24,80833.84,203.4,0.84366,0.00018,8.88221]
[1778160918905,36.24,80833.84,203.4,0.84366,0.00018,8.88221]
[1778160919004,36.24,80842.64,203.4,0.84523,0.00018,8.82404]
[1778160919676,36.24,80845.21,203.4,0.8457,0.00018,8.80682]
[1778160922220,36.24,80845.39,203.4,0.84574,0.00018,8.80504]
[1778160923149,36.24,80845.39,203.4,0.84574,0.00018,8.80504]
[1778160922697,36.24,80847.94,203.4,0.8462,0.00018,8.78806]
[1778160923704,36.23,80839.76,203.4,0.84476,0.00018,8.84132]
[1778160924620,36.23,80839.76,203.4,0.84476,0.00018,8.84132]
[1778160924920,36.23,80831.27,203.4,0.84326,0.00018,8.89685]
[1778160925927,36.23,80816.37,203.4,0.84058,0.00018,8.99463]
[1778160926807,36.23,80820.13,203.4,0.84126,0.00018,8.96978]
[1778160927451,36.23,80820.13,203.4,0.84126,0.00018,8.96978]
[1778160927859,36.23,80820.13,203.4,0.84126,0.00018,8.96978]
[1778160927942,36.23,80820.49,203.4,0.84133,0.00018,8.9672]
[1778160928739,36.23,80824.18,203.4,0.842,0.00018,8.94272]
[1778160929746,36.23,80822.84,203.4,0.84177,0.00018,8.95131]
[1778160930753,36.23,80821.76,203.4,0.84158,0.00018,8.9581]
[1778160932093,36.23,80823.41,203.4,0.842,0.00018,8.93895]
[1778160932767,36.23,80820.61,203.4,0.8415,0.00018,8.95706]
[1778160933774,36.22,80821.48,203.4,0.84166,0.00018,8.95106]
[1778160934781,36.22,80820.31,203.4,0.84146,0.00018,8.95848]
[1778160935788,36.22,80818.38,203.4,0.84112,0.00018,8.97087]
[1778160936795,36.22,80821.72,203.4,0.84173,0.00018,8.94865]
[1778160937802,36.22,80823.13,203.4,0.84199,0.00018,8.93909]
[1778160938809,36.22,80826.62,203.4,0.84263,0.00018,8.91585]
[1778160939816,36.22,80825.91,203.4,0.84251,0.00018,8.92024]
[1778160940823,36.22,80821.28,203.4,0.84168,0.00018,8.9504]
[1778160941830,36.21,80817.49,203.4,0.841,0.00018,8.97507]
[1778160942837,36.21,80816.45,203.4,0.84082,0.00018,8.98166]
[1778160943844,36.21,80821.86,203.4,0.84181,0.00018,8.94583]
[1778160945022,36.21,80822.79,203.4,0.84198,0.00018,8.9394]
[1778160945858,36.21,80823.12,203.4,0.84205,0.00018,8.93691]
[1778160946866,36.21,80827.2,203.4,0.84279,0.00018,8.90982]
[1778160947872,36.21,80829.29,203.4,0.84317,0.00018,8.89582]
[1778160949064,36.21,80829.84,203.4,0.84328,0.00018,8.89195]
[1778160949886,36.21,80838.57,203.4,0.84484,0.00018,8.83434]
[1778160950893,36.2,80836.32,203.4,0.84445,0.00018,8.84878]
[1778160951900,36.2,80834.91,203.4,0.84421,0.00018,8.8577]
[1778160953074,36.2,80833.71,203.4,0.844,0.00018,8.86531]
[1778160953914,36.2,80833.88,203.4,0.84404,0.00018,8.86391]
[1778160954921,36.2,80836.11,203.4,0.84444,0.00018,8.84894]
[1778160956935,36.2,80830.95,203.4,0.84354,0.00018,8.88225]
[1778160958174,36.2,80830.36,203.4,0.84344,0.00018,8.88584]
[1778160958949,36.19,80822.27,203.4,0.842,0.00018,8.93875]
[1778160959956,36.19,80818.95,203.4,0.8414,0.00018,8.96039]
[1778160960863,36.19,80818.95,203.4,0.8414,0.00018,8.96039]
[1778160960963,36.19,80810.98,203.4,0.83997,0.00018,9.01259]
[1778160961524,36.19,80810.98,203.4,0.83997,0.00018,9.01259]
[1778160961971,36.19,80800.6,203.4,0.83808,0.00018,9.08065]
[1778160962210,36.19,80800.6,203.4,0.83808,0.00018,9.08065]
[1778160962977,36.19,80795.19,203.4,0.83709,0.00018,9.11601]
[1778160963984,36.19,80792.3,203.4,0.83657,0.00018,9.13474]
[1778160964991,36.19,80789.94,203.4,0.83615,0.00018,9.14967]
[1778160965394,36.19,80789.94,203.4,0.83615,0.00018,9.14967]
[1778160965691,36.19,80789.94,203.4,0.83615,0.00018,9.14967]
[1778160965827,36.19,80789.94,203.4,0.83615,0.00018,9.14967]
[1778160966127,36.19,80781.87,203.4,0.83467,0.00019,9.20229]
[1778160966507,36.19,80781.87,203.4,0.83467,0.00019,9.20229]
[1778160967005,36.19,80780.22,203.4,0.83437,0.00019,9.21292]
[1778160968014,36.18,80781.84,203.4,0.83467,0.00019,9.20205]
[1778160969034,36.18,80790.15,203.4,0.83622,0.00018,9.14716]
[1778160970042,36.18,80794.78,203.4,0.83708,0.00018,9.11642]
[1778160971050,36.18,80797.39,203.4,0.83757,0.00018,9.09876]
[1778160973063,36.16,80794.69,203.4,0.8372,0.00018,9.11221]
[1778160974070,36.15,80786.04,203.4,0.8357,0.00018,9.16553]
[1778160975078,36.15,80785.44,203.4,0.83559,0.00019,9.16934]
[1778160976085,36.14,80792.4,203.4,0.83689,0.00018,9.12318]
[1778160977092,36.14,80788.55,203.4,0.83619,0.00018,9.14805]
[1778160978099,36.14,80784.19,203.4,0.8354,0.00019,9.17628]
[1778160979106,36.14,80780.25,203.4,0.83467,0.00019,9.20201]
[1778160980113,36.14,80787.74,203.4,0.83606,0.00018,9.15253]
[1778160981120,36.12,80790.84,203.4,0.83676,0.00018,9.12752]
[1778160982127,36.1,80785.24,203.4,0.83586,0.00019,9.15958]
[1778160982919,36.1,80785.24,203.4,0.83586,0.00019,9.15958]
[1778160982941,36.1,80785.24,203.4,0.83586,0.00019,9.15958]
[1778160984154,36.08,80784.99,203.4,0.83593,0.00019,9.15714]
[1778160984173,36.08,80746.63,203.4,0.82873,0.00019,9.40944]
[1778160984386,36.08,80746.63,203.4,0.82873,0.00019,9.40944]
[1778160985177,36.08,80734.98,203.4,0.82651,0.00019,9.48575]
[1778160985487,36.08,80734.98,203.4,0.82651,0.00019,9.48575]
[1778160986184,36.08,80726.25,203.4,0.82483,0.00019,9.54304]
[1778160987191,36.08,80724.82,203.4,0.82455,0.00019,9.55229]
[1778160987994,36.08,80724.82,203.4,0.82455,0.00019,9.55229]
[1778160988210,36.08,80724.82,203.4,0.82455,0.00019,9.55229]
[1778160988198,36.08,80725.66,203.4,0.82472,0.00019,9.54656]
[1778160989205,36.08,80726.35,203.4,0.82486,0.00019,9.54174]
[1778160989685,36.08,80726.35,203.4,0.82486,0.00019,9.54174]
[1778160990212,36.08,80727.9,203.4,0.82517,0.00019,9.53127]
[1778160991219,36.08,80729.71,203.4,0.82564,0.00019,9.51107]
[1778160992832,36.07,80730.07,203.4,0.82571,0.00019,9.50841]
[1778160992980,36.07,80730.07,203.4,0.82571,0.00019,9.50841]
[1778160993182,36.07,80730.07,203.4,0.82571,0.00019,9.50841]
[1778160993234,36.07,80726.88,203.4,0.82511,0.00019,9.52907]
[1778160995248,36.07,80722.29,203.4,0.82423,0.00019,9.55867]
[1778160996255,36.07,80727.4,203.4,0.82523,0.00019,9.52488]
[1778160997840,36.07,80727.4,203.4,0.82524,0.00019,9.52459]
[1778160997900,36.07,80724.92,203.4,0.82477,0.00019,9.54055]
[1778160998808,36.07,80724.92,203.4,0.82477,0.00019,9.54055]
[1778160998872,36.07,80724.92,203.4,0.82477,0.00019,9.54055]
[1778160998970,36.07,80731.41,203.4,0.82603,0.00019,9.49764]
[1778160999276,36.07,80750.35,203.4,0.82965,0.00019,9.37316]
[1778161000283,36.06,80770.87,203.4,0.83354,0.00019,9.23736]
[1778161001290,36.06,80764.21,203.4,0.83231,0.00019,9.28052]
[1778161002298,36.06,80766.05,203.4,0.83267,0.00019,9.26791]
[1778161003304,36.06,80770.78,203.4,0.83357,0.00019,9.23643]
[1778161005812,36.05,80771.14,203.4,0.83365,0.00019,9.23337]
[1778161005840,36.05,80773.92,203.4,0.83418,0.00019,9.21469]
[1778161007332,36.05,80775.9,203.4,0.83456,0.00019,9.20132]
[1778161008339,36.05,80771.29,203.4,0.83371,0.00019,9.23139]
[1778161009346,36.05,80759.08,203.4,0.83143,0.00019,9.31127]
[1778161010766,36.05,80759.08,203.4,0.83143,0.00019,9.31127]
[1778161011139,36.05,80759.08,203.4,0.83143,0.00019,9.31127]
[1778161011216,36.05,80753.73,203.4,0.83043,0.00019,9.3462]
[1778161011727,36.05,80753.73,203.4,0.83043,0.00019,9.3462]
[1778161011918,36.05,80753.73,203.4,0.83043,0.00019,9.3462]
[1778161011943,36.05,80734.05,203.4,0.82667,0.00019,9.47556]
[1778161013224,36.05,80734.05,203.4,0.82667,0.00019,9.47556]
[1778161013248,36.04,80724.56,203.4,0.82485,0.00019,9.53785]
[1778161013374,36.04,80726.3,203.4,0.82518,0.00019,9.52643]
[1778161014898,36.04,80726.3,203.4,0.82518,0.00019,9.52643]
[1778161014942,36.04,80735.66,203.4,0.827,0.00019,9.46452]
[1778161015388,36.04,80744.34,203.4,0.82867,0.00019,9.40715]
[1778161016395,36.04,80748.58,203.4,0.82948,0.00019,9.37905]
[1778161017416,36.04,80748.58,203.4,0.82948,0.00019,9.37905]
[1778161017829,36.04,80748.58,203.4,0.82948,0.00019,9.37905]
[1778161017916,36.04,80748.82,203.4,0.82953,0.00019,9.37728]
[1778161018409,36.04,80750.09,203.4,0.82977,0.00019,9.36883]
[1778161019417,36.04,80750.5,203.4,0.82986,0.00019,9.36596]
[1778161020423,36.04,80754.48,203.4,0.83062,0.00019,9.3396]
[1778161021430,36.04,80752.45,203.4,0.83024,0.00019,9.35281]
[1778161023444,36.04,80744.23,203.4,0.82868,0.00019,9.40669]
[1778161024451,36.04,80735.83,203.4,0.82707,0.00019,9.46189]
[1778161025458,36.04,80738.49,203.4,0.82758,0.00019,9.44435]
[1778161026465,36.04,80741.38,203.4,0.82814,0.00019,9.42522]
[1778161027472,36.03,80742.77,203.4,0.82842,0.00019,9.41569]
[1778161028479,36.03,80751.7,203.4,0.83013,0.00019,9.35633]
[1778161029486,36.03,80744.17,203.4,0.82871,0.00019,9.40557]
[1778161030493,36.03,80742.81,203.4,0.82846,0.00019,9.41427]
[1778161031500,36.03,80746.12,203.4,0.8291,0.00019,9.39224]
[1778161032686,36.03,80739.97,203.4,0.82793,0.00019,9.4324]
[1778161033514,36.03,80739.42,203.4,0.82783,0.00019,9.4357]
[1778161034521,36.02,80745.26,203.4,0.82896,0.00019,9.39692]
[1778161035528,36.02,80748.5,203.4,0.82959,0.00019,9.37524]
[1778161037291,36.02,80748.35,203.4,0.82957,0.00019,9.37567]
[1778161037878,36.02,80748.35,203.4,0.82957,0.00019,9.37567]
[1778161037946,36.02,80733.54,203.4,0.82675,0.00019,9.47284]
[1778161039188,36.02,80730.84,203.4,0.82623,0.00019,9.49052]
[1778161040230,36.02,80730.84,203.4,0.82623,0.00019,9.49052]
[1778161040282,36.02,80728.31,203.4,0.82575,0.00019,9.50708]
[1778161041317,36.02,80732.47,203.4,0.82655,0.00019,9.47953]
[1778161042121,36.02,80738.42,203.4,0.8277,0.00019,9.44012]
[1778161042580,36.01,80739.61,203.4,0.82794,0.00019,9.43188]
[1778161043587,36.01,80744.64,203.4,0.82892,0.00019,9.39836]
[1778161044594,36.01,80744.22,203.4,0.82885,0.00019,9.40078]
[1778161045601,36.01,80750.52,203.4,0.83006,0.00019,9.35885]
[1778161046608,36.01,80748.47,203.4,0.82968,0.00019,9.37206]
[1778161047615,36.01,80746.91,203.4,0.82939,0.00019,9.38204]
[1778161048622,36.01,80746.47,203.4,0.82931,0.00019,9.38469]
[1778161049629,36.0,80746.69,203.4,0.82936,0.00019,9.38297]
[1778161050641,36.0,80747.01,203.4,0.82943,0.00019,9.38058]
[1778161053109,36.0,80737.38,203.4,0.82771,0.00019,9.43542]
[1778161053662,36.0,80737.77,203.4,0.8278,0.00019,9.43258]
[1778161054670,36.0,80743.16,203.4,0.82883,0.00019,9.39681]
[1778161056685,36.0,80742.08,203.4,0.82865,0.00019,9.40324]
[1778161059234,35.99,80741.54,203.4,0.82856,0.00019,9.40621]
[1778161059885,35.99,80741.54,203.4,0.82856,0.00019,9.40621]
[1778161059914,35.99,80730.65,203.4,0.82648,0.00019,9.47761]
[1778161060930,35.99,80723.33,203.4,0.82507,0.00019,9.52547]
[1778161061720,35.99,80721.27,203.4,0.82468,0.00019,9.53871]
[1778161062873,35.99,80721.27,203.4,0.82468,0.00019,9.53871]
[1778161062896,35.99,80729.48,203.4,0.82628,0.00019,9.4845]
[1778161063734,35.99,80739.39,203.4,0.8282,0.00019,9.41878]
[1778161064741,35.98,80740.33,203.4,0.82839,0.00019,9.41212]
[1778161067008,35.98,80740.39,203.4,0.82841,0.00019,9.41132]
[1778161067055,35.98,80739.24,203.4,0.8282,0.00019,9.41857]
[1778161067762,35.98,80734.88,203.4,0.82737,0.00019,9.44698]
[1778161068769,35.98,80729.59,203.4,0.82636,0.00019,9.48151]
[1778161069966,35.98,80729.59,203.4,0.82636,0.00019,9.48151]
[1778161069986,35.98,80732.75,203.4,0.82698,0.00019,9.46038]
[1778161070783,35.97,80740.41,203.4,0.82846,0.00019,9.40955]
[1778161071790,35.97,80744.3,203.4,0.82922,0.00019,9.38329]
[1778161072797,35.97,80745.71,203.4,0.82951,0.00019,9.37341]
[1778161073730,35.97,80745.71,203.4,0.82951,0.00019,9.37341]
[1778161073804,35.97,80749.15,203.4,0.83018,0.00019,9.35019]
[1778161075195,35.97,80750.35,203.4,0.83042,0.00019,9.34178]
[1778161075818,35.96,80740.59,203.4,0.82857,0.00019,9.40569]
[1778161076825,35.96,80740.22,203.4,0.82852,0.00019,9.40769]
[1778161078849,35.96,80745.55,203.4,0.82955,0.00019,9.3718]
[1778161079857,35.96,80754.16,203.4,0.83121,0.00019,9.31445]
[1778161081338,35.95,80748.48,203.4,0.83014,0.00019,9.35143]
[1778161081871,35.95,80746.44,203.4,0.82977,0.00019,9.36442]
[1778161083173,35.95,80743.97,203.4,0.82931,0.00019,9.38032]
[1778161083726,35.95,80743.97,203.4,0.82931,0.00019,9.38032]
[1778161084076,35.95,80743.97,203.4,0.82931,0.00019,9.38032]
[1778161084128,35.95,80742.08,203.4,0.82896,0.00019,9.39245]
[1778161084868,35.95,80742.08,203.4,0.82896,0.00019,9.39245]
[1778161084952,35.95,80742.08,203.4,0.82896,0.00019,9.39245]
[1778161085034,35.95,80742.63,203.4,0.82907,0.00019,9.38847]
[1778161085831,35.95,80742.63,203.4,0.82907,0.00019,9.38847]
[1778161085899,35.95,80738.09,203.4,0.82821,0.00019,9.41805]
[1778161087289,35.95,80738.09,203.4,0.82821,0.00019,9.41805]
[1778161086906,35.94,80736.75,203.4,0.82796,0.00019,9.4266]
[1778161087652,35.94,80736.75,203.4,0.82796,0.00019,9.4266]
[1778161088103,35.94,80736.75,203.4,0.82796,0.00019,9.4266]
[1778161088138,35.94,80736.06,203.4,0.82784,0.00019,9.43087]
[1778161088920,35.94,80727.7,203.4,0.82624,0.00019,9.48567]
[1778161090130,35.94,80718.59,203.4,0.82448,0.00019,9.54535]
[1778161090934,35.94,80715.92,203.4,0.82397,0.00019,9.56279]
[1778161092211,35.94,80715.92,203.4,0.82397,0.00019,9.56279]
[1778161092948,35.94,80713.0,203.4,0.82341,0.0002,9.5817]
[1778161094790,35.94,80713.5,203.4,0.82351,0.0002,9.57811]
[1778161094964,35.94,80719.51,203.4,0.82469,0.00019,9.53825]
[1778161095971,35.93,80721.82,203.4,0.82515,0.00019,9.52272]
[1778161096978,35.93,80722.77,203.4,0.82534,0.00019,9.51614]
[1778161097985,35.93,80727.25,203.4,0.82622,0.00019,9.48635]
[1778161098992,35.93,80730.26,203.4,0.82681,0.00019,9.46625]
[1778161099999,35.93,80728.86,203.4,0.82654,0.00019,9.47528]
[1778161101006,35.93,80725.32,203.4,0.82586,0.00019,9.49841]
[1778161102013,35.93,80718.66,203.4,0.82458,0.00019,9.54211]
[1778161103132,35.93,80718.66,203.4,0.82458,0.00019,9.54211]
[1778161103227,35.93,80716.45,203.4,0.82415,0.00019,9.55647]
[1778161104027,35.93,80713.65,203.4,0.82361,0.0002,9.57468]
[1778161105243,35.93,80713.65,203.4,0.82361,0.0002,9.57468]
[1778161106041,35.92,80721.88,203.4,0.82523,0.00019,9.51992]
[1778161107092,35.92,80721.88,203.4,0.82523,0.00019,9.51992]
[1778161108055,35.92,80716.53,203.4,0.82421,0.00019,9.5546]
[1778161108783,35.92,80716.53,203.4,0.82421,0.00019,9.5546]
[1778161111076,35.92,80703.92,203.4,0.82185,0.0002,9.6293]
[1778161112189,35.92,80703.92,203.4,0.82185,0.0002,9.6293]
[1778161112290,35.92,80700.5,203.4,0.82119,0.0002,9.65154]
[1778161112829,35.92,80700.5,203.4,0.82119,0.0002,9.65154]
[1778161113090,35.92,80697.8,203.4,0.82066,0.0002,9.66917]
[1778161114097,35.92,80699.77,203.4,0.82105,0.0002,9.65609]
[1778161115105,35.92,80696.17,203.4,0.82035,0.0002,9.6796]
[1778161116258,35.92,80696.17,203.4,0.82035,0.0002,9.6796]
[1778161116309,35.92,80688.23,203.4,0.81878,0.0002,9.73155]
[1778161116591,35.92,80688.23,203.4,0.81878,0.0002,9.73155]
[1778161117119,35.92,80674.25,203.4,0.81599,0.0002,9.82311]
[1778161117768,35.92,80674.25,203.4,0.81599,0.0002,9.82311]
[1778161118126,35.92,80668.83,203.4,0.8149,0.0002,9.85851]
[1778161118518,35.92,80668.83,203.4,0.8149,0.0002,9.85851]
[1778161119133,35.92,80671.3,203.4,0.8154,0.0002,9.84223]
[1778161120140,35.91,80676.5,203.4,0.81645,0.0002,9.80791]
[1778161120596,35.91,80676.5,203.4,0.81645,0.0002,9.80791]
[1778161121187,35.91,80676.5,203.4,0.81645,0.0002,9.80791]
[1778161121272,35.91,80681.85,203.4,0.81753,0.0002,9.77257]
[1778161122154,35.91,80687.36,203.4,0.81864,0.0002,9.73617]
[1778161123161,35.91,80685.54,203.4,0.81828,0.0002,9.74789]
[1778161124168,35.91,80682.52,203.4,0.81769,0.0002,9.76749]
[1778161125175,35.91,80680.83,203.4,0.81735,0.0002,9.77841]
[1778161127189,35.91,80684.06,203.4,0.81801,0.0002,9.75686]
[1778161128196,35.91,80689.44,203.4,0.81909,0.0002,9.72134]
[1778161129203,35.91,80698.73,203.4,0.82093,0.0002,9.66011]
[1778161129671,35.91,80698.73,203.4,0.82093,0.0002,9.66011]
[1778161130376,35.91,80698.73,203.4,0.82093,0.0002,9.66011]
[1778161130390,35.9,80712.39,203.4,0.82363,0.0002,9.56968]
[1778161131493,35.9,80712.39,203.4,0.82363,0.0002,9.56968]
[1778161131221,35.9,80731.66,203.4,0.82738,0.00019,9.44211]
[1778161131852,35.9,80731.66,203.4,0.82738,0.00019,9.44211]
[1778161132064,35.9,80731.66,203.4,0.82738,0.00019,9.44211]
[1778161132228,35.9,80743.61,203.4,0.82968,0.00019,9.36286]
[1778161133236,35.9,80744.11,203.4,0.82979,0.00019,9.3592]
[1778161135249,35.89,80743.05,203.4,0.82961,0.00019,9.36528]
[1778161137268,35.89,80744.33,203.4,0.82987,0.00019,9.35643]
[1778161138166,35.89,80744.33,203.4,0.82987,0.00019,9.35643]
[1778161138275,35.89,80739.39,203.4,0.82893,0.00019,9.38887]
[1778161139283,35.89,80740.21,203.4,0.82909,0.00019,9.3834]
[1778161140290,35.89,80739.24,203.4,0.8289,0.00019,9.38977]
[1778161141297,35.89,80736.76,203.4,0.82843,0.00019,9.40604]
[1778161141608,35.89,80736.76,203.4,0.82843,0.00019,9.40604]
[1778161142304,35.89,80734.49,203.4,0.82799,0.00019,9.42096]
[1778161144318,35.89,80729.84,203.4,0.8271,0.00019,9.45149]
[1778161146332,35.89,80732.91,203.4,0.8277,0.00019,9.43097]
[1778161147339,35.89,80730.89,203.4,0.82732,0.00019,9.44396]
[1778161148346,35.89,80729.66,203.4,0.8271,0.00019,9.45173]
[1778161150366,35.88,80704.0,203.4,0.82212,0.0002,9.62024]
[1778161150808,35.88,80704.0,203.4,0.82212,0.0002,9.62024]
[1778161150865,35.88,80704.0,203.4,0.82212,0.0002,9.62024]
[1778161151367,35.88,80697.15,203.4,0.82077,0.0002,9.66535]
[1778161152374,35.88,80700.33,203.4,0.82139,0.0002,9.64466]
[1778161153384,35.88,80697.94,203.4,0.82092,0.0002,9.66039]
[1778161154392,35.88,80699.07,203.4,0.82114,0.0002,9.65292]
[1778161156406,35.88,80697.11,203.4,0.82076,0.0002,9.66557]
[1778161157413,35.88,80698.12,203.4,0.82096,0.0002,9.6589]
[1778161158420,35.88,80702.37,203.4,0.8218,0.0002,9.63091]
[1778161159427,35.88,80705.94,203.4,0.8225,0.0002,9.60737]
[1778161160434,35.88,80712.35,203.4,0.82377,0.0002,9.5649]
[1778161161441,35.88,80713.28,203.4,0.82396,0.0002,9.55839]
[1778161162978,35.88,80713.0,203.4,0.82391,0.0002,9.56007]
[1778161163455,35.88,80729.25,203.4,0.82707,0.00019,9.45273]
[1778161164462,35.88,80735.15,203.4,0.82821,0.00019,9.41346]
[1778161165469,35.88,80736.01,203.4,0.82839,0.00019,9.40748]
[1778161167453,35.87,80733.93,203.4,0.82799,0.00019,9.42091]
[1778161168490,35.87,80732.44,203.4,0.82771,0.00019,9.43065]
[1778161169620,35.87,80731.23,203.4,0.82748,0.00019,9.43843]
[1778161170884,35.87,80724.46,203.4,0.82618,0.00019,9.48303]
[1778161174155,35.87,80725.67,203.4,0.82653,0.00019,9.46655]
[1778161174532,35.87,80722.86,203.4,0.82599,0.00019,9.4851]
[1778161175539,35.87,80719.39,203.4,0.82532,0.00019,9.50782]
[1778161177553,35.87,80721.6,203.4,0.82576,0.00019,9.49287]
[1778161178560,35.87,80723.92,203.4,0.82622,0.00019,9.47712]
[1778161179567,35.86,80726.34,203.4,0.8267,0.00019,9.46091]
[1778161180574,35.86,80722.48,203.4,0.82595,0.00019,9.4864]
[1778161182141,35.86,80717.12,203.4,0.82492,0.00019,9.52139]
[1778161182588,35.86,80699.42,203.4,0.82145,0.0002,9.6381]
[1778161183595,35.86,80698.63,203.4,0.8213,0.0002,9.64326]
[1778161185609,35.86,80700.09,203.4,0.82159,0.0002,9.63341]
[1778161187624,35.86,80703.42,203.4,0.82226,0.0002,9.61109]
[1778161189637,35.86,80702.38,203.4,0.82207,0.0002,9.61757]
[1778161190644,35.86,80704.99,203.4,0.82258,0.0002,9.60022]
[1778161191651,35.86,80706.2,203.4,0.82282,0.0002,9.59209]
[1778161192658,35.86,80709.46,203.4,0.82347,0.0002,9.5704]
[1778161195679,35.85,80705.25,203.4,0.82266,0.0002,9.5977]
[1778161196686,35.85,80706.18,203.4,0.82284,0.0002,9.59146]
[1778161199390,35.85,80706.35,203.4,0.82289,0.0002,9.59004]
[1778161199487,35.85,80701.14,203.4,0.82187,0.0002,9.62404]
[1778161199710,35.85,80695.52,203.4,0.82077,0.0002,9.66093]
[1778161201440,35.85,80695.52,203.4,0.82077,0.0002,9.66093]
[1778161201545,35.85,80695.52,203.4,0.82077,0.0002,9.66093]
[1778161201485,35.85,80687.91,203.4,0.81926,0.0002,9.71088]
[1778161202239,35.85,80687.91,203.4,0.81926,0.0002,9.71088]
[1778161202253,35.85,80679.42,203.4,0.81757,0.0002,9.76651]
[1778161202540,35.85,80679.42,203.4,0.81757,0.0002,9.76651]
[1778161203141,35.85,80679.42,203.4,0.81757,0.0002,9.76651]
[1778161203212,35.85,80675.83,203.4,0.81686,0.0002,9.78998]
[1778161203740,35.85,80685.92,203.4,0.81888,0.0002,9.72351]
[1778161206593,35.85,80687.26,203.4,0.81916,0.0002,9.71428]
[1778161207377,35.84,80680.58,203.4,0.81783,0.0002,9.7579]
[1778161208018,35.84,80662.72,203.4,0.81425,0.0002,9.87478]
[1778161209299,35.84,80662.72,203.4,0.81425,0.0002,9.87478]
[1778161209359,35.84,80660.92,203.4,0.8139,0.0002,9.88625]
[1778161209783,35.84,80652.78,203.4,0.81226,0.0002,9.93904]
[1778161211205,35.84,80652.78,203.4,0.81226,0.0002,9.93904]
[1778161211290,35.84,80655.51,203.4,0.81282,0.0002,9.92085]
[1778161211797,35.84,80656.27,203.4,0.81299,0.0002,9.91554]
[1778161213811,35.83,80655.55,203.4,0.81286,0.0002,9.91948]
[1778161216832,35.83,80656.38,203.4,0.81308,0.0002,9.91251]
[1778161217839,35.82,80656.94,203.4,0.81321,0.0002,9.90833]
[1778161218846,35.82,80656.07,203.4,0.81305,0.0002,9.91352]
[1778161219853,35.82,80657.47,203.4,0.81334,0.0002,9.90402]
[1778161221289,35.82,80658.74,203.4,0.81361,0.0002,9.89538]
[1778161221867,35.82,80659.1,203.4,0.81369,0.0002,9.89268]
[1778161223306,35.81,80660.64,203.4,0.81402,0.0002,9.88227]
[1778161223881,35.81,80659.68,203.4,0.81383,0.0002,9.88825]
[1778161224888,35.81,80660.98,203.4,0.8141,0.0002,9.87943]
[1778161227306,35.81,80658.7,203.4,0.81366,0.0002,9.89377]
[1778161227909,35.81,80656.24,203.4,0.81317,0.0002,9.90959]
[1778161228916,35.81,80656.8,203.4,0.81329,0.0002,9.90563]
[1778161229923,35.81,80657.78,203.4,0.8135,0.0002,9.8989]
[1778161231305,35.8,80657.35,203.4,0.81353,0.0002,9.89338]
[1778161232902,35.8,80657.16,203.4,0.8135,0.0002,9.8943]
[1778161232946,35.8,80674.66,203.4,0.81704,0.0002,9.77913]
[1778161233961,35.8,80688.13,203.4,0.81974,0.0002,9.69016]
[1778161234962,35.77,80702.01,203.4,0.82265,0.0002,9.59305]
[1778161235884,35.77,80702.01,203.4,0.82265,0.0002,9.59305]
[1778161235969,35.77,80703.49,203.4,0.82296,0.0002,9.58286]
[1778161237309,35.77,80703.97,203.4,0.82306,0.0002,9.57951]
[1778161240000,35.77,80708.41,203.4,0.82393,0.0002,9.55004]
[1778161241240,35.77,80708.41,203.4,0.82393,0.0002,9.55004]
[1778161241251,35.77,80720.28,203.4,0.82625,0.00019,9.47133]
[1778161243427,35.77,80721.44,203.4,0.82649,0.00019,9.46334]
[1778161243459,35.77,80703.2,203.4,0.82293,0.0002,9.58386]
[1778161244028,35.77,80695.36,203.4,0.82138,0.0002,9.63583]
[1778161245034,35.77,80695.36,203.4,0.82138,0.0002,9.63583]
[1778161245229,35.77,80695.36,203.4,0.82138,0.0002,9.63583]
[1778161245257,35.77,80692.87,203.4,0.82088,0.0002,9.6523]
[1778161246491,35.77,80691.97,203.4,0.8207,0.0002,9.65825]
[1778161246911,35.77,80691.97,203.4,0.8207,0.0002,9.65825]
[1778161247049,35.77,80684.39,203.4,0.8192,0.0002,9.70822]
[1778161248238,35.77,80681.4,203.4,0.8186,0.0002,9.72792]
[1778161249063,35.77,80678.84,203.4,0.81809,0.0002,9.74475]
[1778161250070,35.77,80677.33,203.4,0.81779,0.0002,9.75461]
[1778161251077,35.77,80675.81,203.4,0.81749,0.0002,9.76451]
[1778161253098,35.77,80665.48,203.4,0.81541,0.0002,9.83237]
[1778161254102,35.77,80661.62,203.4,0.81463,0.0002,9.85776]
[1778161256120,35.77,80663.91,203.4,0.8151,0.0002,9.84251]
[1778161257369,35.77,80663.91,203.4,0.8151,0.0002,9.84251]
[1778161257538,35.77,80665.44,203.4,0.81541,0.0002,9.8322]
[1778161258134,35.77,80661.42,203.4,0.8146,0.0002,9.85853]
[1778161259141,35.77,80663.77,203.4,0.81508,0.0002,9.84321]
[1778161260148,35.77,80665.97,203.4,0.81552,0.0002,9.8287]
[1778161261407,35.77,80665.97,203.4,0.81552,0.0002,9.8287]
[1778161261456,35.76,80670.9,203.4,0.81652,0.0002,9.79602]
[1778161262162,35.76,80668.98,203.4,0.81614,0.0002,9.8084]
[1778161263169,35.76,80670.95,203.4,0.81655,0.0002,9.79525]
[1778161264582,35.76,80670.95,203.4,0.81655,0.0002,9.79525]
[1778161264179,35.76,80663.8,203.4,0.8151,0.0002,9.84224]
[1778161265369,35.76,80663.8,203.4,0.8151,0.0002,9.84224]
[1778161265469,35.76,80652.72,203.4,0.81285,0.0002,9.91506]
[1778161266194,35.76,80650.68,203.4,0.81244,0.0002,9.92843]
[1778161267201,35.76,80643.92,203.4,0.81105,0.00021,9.97292]
[1778161268211,35.76,80642.38,203.4,0.81073,0.00021,9.98302]
[1778161269216,35.76,80643.25,203.4,0.81091,0.00021,9.97733]
[1778161270505,35.76,80643.25,203.4,0.81091,0.00021,9.97733]
[1778161270536,35.76,80643.25,203.4,0.81091,0.00021,9.97733]
[1778161270538,35.76,80647.24,203.4,0.81173,0.0002,9.95116]
[1778161271456,35.76,80647.24,203.4,0.81173,0.0002,9.95116]
[1778161271551,35.76,80645.9,203.4,0.81145,0.0002,9.95987]
[1778161272516,35.76,80645.9,203.4,0.81145,0.0002,9.95987]
[1778161272569,35.76,80643.14,203.4,0.81089,0.00021,9.97788]
[1778161273535,35.76,80643.14,203.4,0.81089,0.00021,9.97788]
[1778161273584,35.76,80646.07,203.4,0.81149,0.0002,9.95863]
[1778161273788,35.76,80646.07,203.4,0.81149,0.0002,9.95863]
[1778161274252,35.76,80650.57,203.4,0.81241,0.0002,9.92909]
[1778161275260,35.76,80652.68,203.4,0.81285,0.0002,9.91521]
[1778161276266,35.76,80661.13,203.4,0.81457,0.0002,9.85973]
[1778161277273,35.76,80671.83,203.4,0.81673,0.0002,9.78922]
[1778161278280,35.76,80674.0,203.4,0.81717,0.0002,9.77475]
[1778161279287,35.76,80667.03,203.4,0.81577,0.0002,9.82048]
[1778161280215,35.76,80667.03,203.4,0.81577,0.0002,9.82048]
[1778161280294,35.76,80662.65,203.4,0.81489,0.0002,9.84924]
[1778161281301,35.76,80661.39,203.4,0.81464,0.0002,9.85735]
[1778161282308,35.76,80659.11,203.4,0.81418,0.0002,9.87224]
[1778161283315,35.76,80657.44,203.4,0.81384,0.0002,9.88309]
[1778161284322,35.76,80654.49,203.4,0.81325,0.0002,9.90233]
[1778161284732,35.76,80654.49,203.4,0.81325,0.0002,9.90233]
[1778161285329,35.76,80642.64,203.4,0.81083,0.00021,9.97987]
[1778161286336,35.76,80641.16,203.4,0.81053,0.00021,9.98945]
[1778161287343,35.76,80645.56,203.4,0.81143,0.0002,9.96052]
[1778161288350,35.76,80647.91,203.4,0.81192,0.0002,9.9449]
[1778161289357,35.75,80649.95,203.4,0.81235,0.0002,9.93129]
[1778161292378,35.75,80644.64,203.4,0.81138,0.00021,9.95753]
[1778161293385,35.75,80640.88,203.4,0.81061,0.00021,9.98199]
[1778161294392,35.75,80637.87,203.4,0.81,0.00021,10.00152]
[1778161296411,35.75,80638.5,203.4,0.81014,0.00021,9.99697]
[1778161297417,35.75,80637.32,203.4,0.80991,0.00021,10.00444]
[1778161299431,35.75,80638.49,203.4,0.81015,0.00021,9.99663]
[1778161299804,35.75,80638.49,203.4,0.81015,0.00021,9.99663]
[1778161299969,35.75,80638.49,203.4,0.81015,0.00021,9.99663]
[1778161300438,35.75,80633.95,203.4,0.80922,0.00021,10.02622]
[1778161302050,35.75,80633.82,203.4,0.8092,0.00021,10.02699]
[1778161302584,35.75,80633.82,203.4,0.8092,0.00021,10.02699]
[1778161302454,35.75,80623.4,203.4,0.80704,0.00021,10.09492]
[1778161303288,35.75,80623.4,203.4,0.80704,0.00021,10.09492]
[1778161303461,35.74,80621.73,203.4,0.8067,0.00021,10.10569]
[1778161304468,35.74,80622.8,203.4,0.80692,0.00021,10.0986]
[1778161305475,35.74,80626.42,203.4,0.80768,0.00021,10.07479]
[1778161306482,35.74,80629.17,203.4,0.80826,0.00021,10.05663]
[1778161308496,35.74,80623.58,203.4,0.80711,0.00021,10.09273]
[1778161309503,35.74,80625.58,203.4,0.80753,0.00021,10.07954]
[1778161310510,35.74,80632.74,203.4,0.80902,0.00021,10.03263]
[1778161311632,35.74,80636.26,203.4,0.80975,0.00021,10.00942]
[1778161312524,35.74,80634.33,203.4,0.80936,0.00021,10.02186]
[1778161313532,35.74,80629.69,203.4,0.8084,0.00021,10.05209]
[1778161314538,35.74,80631.55,203.4,0.80879,0.00021,10.03984]
[1778161315545,35.74,80630.77,203.4,0.80863,0.00021,10.04483]
[1778161316552,35.73,80631.95,203.4,0.80888,0.00021,10.03698]
[1778161318569,35.73,80636.91,203.4,0.80991,0.00021,10.00428]
[1778161319573,35.73,80645.87,203.4,0.81176,0.0002,9.94547]
[1778161320552,35.73,80645.87,203.4,0.81176,0.0002,9.94547]
[1778161320580,35.73,80654.3,203.4,0.81348,0.0002,9.89005]
[1778161321587,35.73,80652.53,203.4,0.81312,0.0002,9.90158]
[1778161322594,35.73,80657.82,203.4,0.8142,0.0002,9.86683]
[1778161323109,35.73,80657.82,203.4,0.8142,0.0002,9.86683]
[1778161323601,35.73,80665.3,203.4,0.81572,0.0002,9.8177]
[1778161324608,35.73,80670.37,203.4,0.81674,0.0002,9.78418]
[1778161325615,35.73,80668.43,203.4,0.81635,0.0002,9.79692]
[1778161325968,35.73,80668.43,203.4,0.81635,0.0002,9.79692]
[1778161326622,35.73,80669.19,203.4,0.81651,0.0002,9.79188]
[1778161327629,35.73,80670.2,203.4,0.81671,0.0002,9.78523]
[1778161328197,35.73,80670.2,203.4,0.81671,0.0002,9.78523]
[1778161328637,35.73,80688.79,203.4,0.82043,0.0002,9.66262]
[1778161329362,35.73,80688.79,203.4,0.82043,0.0002,9.66262]
[1778161330466,35.73,80688.13,203.4,0.82031,0.0002,9.66679]
[1778161331657,35.73,80688.48,203.4,0.82038,0.0002,9.66428]
[1778161332393,35.73,80688.48,203.4,0.82038,0.0002,9.66428]
[1778161332664,35.73,80680.67,203.4,0.81883,0.0002,9.7158]
[1778161333246,35.73,80680.67,203.4,0.81883,0.0002,9.7158]
[1778161334443,35.73,80680.65,203.4,0.81882,0.0002,9.71591]
[1778161334678,35.73,80675.17,203.4,0.81772,0.0002,9.75203]
[1778161336037,35.73,80674.88,203.4,0.81767,0.0002,9.75385]
[1778161336692,35.73,80666.42,203.4,0.81597,0.0002,9.80948]
[1778161337061,35.73,80666.42,203.4,0.81597,0.0002,9.80948]
[1778161337699,35.73,80673.33,203.4,0.81736,0.0002,9.76402]
[1778161339538,35.73,80671.36,203.4,0.81697,0.0002,9.77683]
[1778161340262,35.73,80675.31,203.4,0.81776,0.0002,9.75078]
[1778161340720,35.73,80673.23,203.4,0.81734,0.0002,9.76448]
[1778161342734,35.73,80674.85,203.4,0.81767,0.0002,9.75371]
[1778161343741,35.73,80671.59,203.4,0.81702,0.0002,9.77506]
[1778161344748,35.73,80663.54,203.4,0.8154,0.0002,9.8279]
[1778161345755,35.73,80663.15,203.4,0.81532,0.0002,9.83065]
[1778161346762,35.73,80665.65,203.4,0.81582,0.0002,9.81437]
[1778161347769,35.73,80669.91,203.4,0.81667,0.0002,9.78648]
[1778161348776,35.73,80672.37,203.4,0.81716,0.0002,9.77038]
[1778161349783,35.73,80674.04,203.4,0.81749,0.0002,9.7596]
[1778161350973,35.73,80674.04,203.4,0.81749,0.0002,9.7596]
[1778161351483,35.73,80674.04,203.4,0.81749,0.0002,9.7596]
[1778161352177,35.73,80674.59,203.4,0.81771,0.0002,9.74795]
[1778161352295,35.73,80686.47,203.4,0.82009,0.0002,9.66942]
[1778161353811,35.73,80689.88,203.4,0.82078,0.0002,9.64674]
[1778161355564,35.73,80689.88,203.4,0.82078,0.0002,9.64674]
[1778161356580,35.73,80690.05,203.4,0.82081,0.0002,9.64558]
[1778161356621,35.73,80699.84,203.4,0.82275,0.0002,9.58085]
[1778161357153,35.73,80699.84,203.4,0.82275,0.0002,9.58085]
[1778161357169,35.73,80715.36,203.4,0.82579,0.0002,9.47807]
[1778161358211,35.73,80715.36,203.4,0.82579,0.0002,9.47807]
[1778161359658,35.73,80714.7,203.4,0.82566,0.0002,9.48266]
[1778161359864,35.73,80717.46,203.4,0.82619,0.00019,9.46458]
[1778161361878,35.73,80715.84,203.4,0.82586,0.0002,9.47574]
[1778161362885,35.73,80708.9,203.4,0.8245,0.0002,9.52195]
[1778161363896,35.73,80704.52,203.4,0.82363,0.0002,9.55118]
[1778161364902,35.73,80691.64,203.4,0.82108,0.0002,9.63657]
[1778161366304,35.74,80687.66,203.4,0.82029,0.0002,9.663]
[1778161366917,35.74,80686.8,203.4,0.82011,0.0002,9.66879]
[1778161367923,35.74,80690.52,203.4,0.82085,0.0002,9.64424]
[1778161368930,35.74,80691.85,203.4,0.82112,0.0002,9.63542]
[1778161370944,35.74,80687.87,203.4,0.82033,0.0002,9.66168]
[1778161372625,35.74,80687.87,203.4,0.82033,0.0002,9.66168]
[1778161372657,35.74,80687.0,203.4,0.82015,0.0002,9.66744]
[1778161373583,35.74,80684.44,203.4,0.81964,0.0002,9.68435]
[1778161373965,35.74,80676.08,203.4,0.81796,0.0002,9.73983]
[1778161374972,35.74,80671.61,203.4,0.81705,0.0002,9.76961]
[1778161375979,35.74,80669.88,203.4,0.8167,0.0002,9.78124]
[1778161377692,35.74,80669.88,203.4,0.8167,0.0002,9.78124]
[1778161377868,35.74,80670.12,203.4,0.81674,0.0002,9.77987]
[1778161378105,35.74,80670.12,203.4,0.81674,0.0002,9.77987]
[1778161378177,35.74,80670.12,203.4,0.81674,0.0002,9.77987]
[1778161378229,35.74,80670.12,203.4,0.81674,0.0002,9.77987]
[1778161378355,35.74,80670.12,203.4,0.81674,0.0002,9.77987]
[1778161378361,35.74,80665.04,203.4,0.81571,0.0002,9.8135]
[1778161379000,35.74,80664.26,203.4,0.81554,0.0002,9.81881]
[1778161380015,35.74,80665.93,203.4,0.81588,0.0002,9.80798]
[1778161381016,35.74,80664.18,203.4,0.81552,0.0002,9.81963]
[1778161382023,35.74,80651.12,203.4,0.81286,0.0002,9.90554]
[1778161383030,35.75,80650.07,203.4,0.81264,0.0002,9.91258]
[1778161384248,35.75,80648.28,203.4,0.81227,0.0002,9.92445]
[1778161385044,35.75,80647.96,203.4,0.81221,0.0002,9.92658]
[1778161386051,35.75,80648.61,203.4,0.81234,0.0002,9.92234]
[1778161387059,35.75,80650.27,203.4,0.81268,0.0002,9.91146]
[1778161388770,35.75,80650.27,203.4,0.81268,0.0002,9.91146]
[1778161388066,35.75,80647.66,203.4,0.81214,0.0002,9.92858]
[1778161389073,35.75,80641.96,203.4,0.81097,0.00021,9.96593]
[1778161390080,35.75,80647.68,203.4,0.81214,0.0002,9.92862]
[1778161391087,35.75,80651.89,203.4,0.813,0.0002,9.90102]
[1778161392094,35.75,80654.76,203.4,0.81359,0.0002,9.88215]
[1778161392807,35.75,80654.76,203.4,0.81359,0.0002,9.88215]
[1778161393451,35.75,80654.76,203.4,0.81359,0.0002,9.88215]
[1778161393475,35.75,80654.76,203.4,0.81359,0.0002,9.88215]
[1778161393484,35.75,80654.76,203.4,0.81359,0.0002,9.88215]
[1778161393586,35.75,80651.76,203.4,0.81298,0.0002,9.90183]
[1778161394113,35.75,80632.66,203.4,0.80904,0.00021,10.0272]
[1778161395417,35.75,80632.66,203.4,0.80904,0.00021,10.0272]
[1778161395518,35.75,80633.39,203.4,0.80919,0.00021,10.02273]
[1778161395811,35.75,80633.39,203.4,0.80919,0.00021,10.02273]
[1778161396127,35.75,80635.08,203.4,0.80953,0.00021,10.0119]
[1778161397489,35.75,80635.08,203.4,0.80953,0.00021,10.0119]
[1778161397544,35.75,80635.08,203.4,0.80953,0.00021,10.0119]
[1778161397565,35.75,80637.22,203.4,0.80996,0.00021,9.99806]
[1778161398141,35.75,80641.3,203.4,0.8108,0.00021,9.97143]
[1778161399148,35.75,80643.0,203.4,0.81115,0.00021,9.96039]
[1778161400155,35.75,80640.61,203.4,0.81065,0.00021,9.97613]
[1778161401162,35.75,80635.49,203.4,0.8096,0.00021,10.00974]
[1778161402169,35.75,80634.22,203.4,0.80933,0.00021,10.01817]
[1778161403007,35.75,80634.22,203.4,0.80933,0.00021,10.01817]
[1778161403176,35.75,80632.44,203.4,0.80896,0.00021,10.02992]
[1778161405123,35.75,80632.44,203.4,0.80896,0.00021,10.02992]
[1778161405190,35.76,80633.74,203.4,0.80922,0.00021,10.02157]
[1778161405993,35.76,80633.74,203.4,0.80922,0.00021,10.02157]
[1778161406197,35.76,80636.07,203.4,0.8097,0.00021,10.0064]
[1778161407141,35.76,80636.07,203.4,0.8097,0.00021,10.0064]
[1778161407204,35.75,80641.14,203.4,0.81075,0.00021,9.97312]
[1778161407939,35.75,80641.14,203.4,0.81075,0.00021,9.97312]
[1778161408254,35.75,80641.14,203.4,0.81075,0.00021,9.97312]
[1778161408355,35.75,80643.6,203.4,0.81126,0.00021,9.9569]
[1778161409219,35.75,80646.97,203.4,0.81195,0.0002,9.93473]
[1778161410226,35.75,80652.71,203.4,0.81313,0.0002,9.89704]
[1778161411233,35.75,80656.58,203.4,0.81402,0.0002,9.86359]
[1778161412240,35.75,80658.26,203.4,0.81436,0.0002,9.85255]
[1778161413247,35.75,80660.39,203.4,0.81479,0.0002,9.83861]
[1778161415261,35.75,80660.95,203.4,0.8149,0.0002,9.8351]
[1778161416268,35.75,80662.28,203.4,0.81517,0.0002,9.82647]
[1778161417275,35.76,80666.7,203.4,0.81606,0.0002,9.79753]
[1778161418282,35.76,80674.06,203.4,0.81754,0.0002,9.74919]
[1778161419468,35.76,80676.72,203.4,0.81808,0.0002,9.73158]
[1778161420671,35.76,80676.72,203.4,0.81808,0.0002,9.73158]
[1778161420718,35.76,80669.06,203.4,0.81654,0.0002,9.78196]
[1778161421303,35.76,80662.85,203.4,0.81528,0.0002,9.82304]
[1778161422310,35.76,80658.95,203.4,0.81448,0.0002,9.84884]
[1778161423317,35.76,80657.41,203.4,0.81416,0.0002,9.8591]
[1778161424436,35.76,80657.41,203.4,0.81416,0.0002,9.8591]
[1778161424473,35.76,80655.77,203.4,0.81382,0.0002,9.86999]
[1778161426338,35.76,80658.24,203.4,0.81432,0.0002,9.85394]
[1778161427345,35.76,80656.92,203.4,0.81405,0.0002,9.86268]
[1778161428200,35.76,80656.92,203.4,0.81405,0.0002,9.86268]
[1778161428352,35.76,80650.64,203.4,0.81277,0.0002,9.90395]
[1778161429359,35.76,80642.44,203.4,0.81109,0.00021,9.95775]
[1778161430366,35.76,80639.54,203.4,0.81049,0.00021,9.97693]
[1778161432380,35.76,80641.0,203.4,0.81078,0.00021,9.9676]
[1778161433387,35.76,80637.06,203.4,0.80997,0.00021,9.99343]
[1778161434394,35.76,80635.58,203.4,0.80966,0.00021,10.00316]
[1778161435401,35.76,80632.19,203.4,0.80896,0.00021,10.02538]
[1778161436408,35.76,80631.49,203.4,0.80881,0.00021,10.02986]
[1778161438423,35.76,80630.33,203.4,0.80858,0.00021,10.03735]
[1778161440436,35.76,80629.38,203.4,0.80838,0.00021,10.04357]
[1778161442450,35.76,80628.0,203.4,0.80809,0.00021,10.05258]
[1778161443457,35.76,80621.49,203.4,0.80674,0.00021,10.09502]
[1778161444469,35.76,80620.69,203.4,0.80657,0.00021,10.10022]
[1778161445476,35.76,80625.07,203.4,0.80749,0.00021,10.07161]
[1778161447490,35.76,80633.03,203.4,0.80914,0.00021,10.01951]
[1778161448297,35.76,80633.03,203.4,0.80914,0.00021,10.01951]
[1778161448498,35.76,80636.27,203.4,0.80981,0.00021,9.9983]
[1778161449504,35.76,80639.96,203.4,0.81058,0.00021,9.97399]
[1778161450511,35.76,80642.24,203.4,0.81105,0.00021,9.95895]
[1778161451518,35.76,80644.64,203.4,0.81155,0.00021,9.94315]
[1778161452525,35.76,80645.62,203.4,0.81175,0.0002,9.93667]
[1778161453532,35.76,80648.66,203.4,0.81237,0.0002,9.91671]
[1778161455546,35.76,80645.66,203.4,0.81176,0.0002,9.93633]
[1778161456553,35.76,80644.25,203.4,0.81147,0.00021,9.94558]
[1778161457560,35.76,80642.03,203.4,0.81101,0.00021,9.96012]
[1778161458567,35.76,80641.35,203.4,0.81087,0.00021,9.96456]
[1778161459574,35.76,80640.47,203.4,0.81069,0.00021,9.97029]
[1778161460581,35.76,80639.6,203.4,0.81052,0.00021,9.97594]
[1778161462595,35.76,80640.8,203.4,0.81077,0.00021,9.96798]
[1778161464609,35.76,80642.33,203.4,0.81108,0.00021,9.95785]
[1778161465618,35.76,80646.89,203.4,0.81202,0.0002,9.92793]
[1778161466626,35.76,80648.42,203.4,0.81234,0.0002,9.91786]
[1778161468640,35.76,80649.18,203.4,0.81249,0.0002,9.91284]
[1778161469647,35.76,80643.6,203.4,0.81135,0.00021,9.9494]
[1778161473675,35.76,80641.95,203.4,0.81112,0.00021,9.95217]
[1778161474682,35.76,80640.63,203.4,0.81085,0.00021,9.96079]
[1778161475650,35.76,80640.63,203.4,0.81085,0.00021,9.96079]
[1778161475689,35.76,80639.19,203.4,0.81055,0.00021,9.97019]
[1778161476754,35.76,80639.19,203.4,0.81055,0.00021,9.97019]
[1778161476775,35.76,80623.03,203.4,0.80721,0.00021,10.07569]
[1778161477703,35.76,80601.75,203.4,0.80274,0.00021,10.21419]
[1778161478184,35.76,80601.75,203.4,0.80274,0.00021,10.21419]
[1778161478220,35.76,80601.75,203.4,0.80274,0.00021,10.21419]
[1778161478710,35.76,80599.45,203.4,0.80225,0.00021,10.22936]
[1778161479717,35.76,80597.22,203.4,0.80177,0.00021,10.24395]
[1778161480724,35.76,80598.79,203.4,0.80211,0.00021,10.23376]
[1778161482330,35.76,80599.03,203.4,0.80216,0.00021,10.23216]
[1778161482462,35.76,80599.03,203.4,0.80216,0.00021,10.23216]
[1778161482738,35.76,80601.33,203.4,0.80265,0.00021,10.21721]
[1778161483745,35.76,80599.72,203.4,0.80231,0.00021,10.2276]
[1778161484758,35.76,80600.67,203.4,0.80251,0.00021,10.2214]
[1778161485759,35.76,80603.98,203.4,0.80321,0.00021,10.1999]
[1778161486766,35.76,80602.68,203.4,0.80294,0.00021,10.2083]
[1778161487773,35.76,80601.34,203.4,0.80265,0.00021,10.21696]
[1778161488233,35.76,80601.34,203.4,0.80265,0.00021,10.21696]
[1778161488697,35.76,80601.34,203.4,0.80265,0.00021,10.21696]
[1778161488780,35.76,80593.94,203.4,0.80109,0.00021,10.26488]
[1778161489269,35.76,80593.94,203.4,0.80109,0.00021,10.26488]
[1778161489356,35.76,80593.94,203.4,0.80109,0.00021,10.26488]
[1778161489787,35.76,80595.03,203.4,0.80132,0.00021,10.25793]
[1778161490361,35.76,80595.03,203.4,0.80132,0.00021,10.25793]
[1778161493132,35.76,80595.32,203.4,0.80137,0.00021,10.25621]
[1778161493815,35.76,80596.37,203.4,0.80159,0.00021,10.24945]
[1778161494671,35.76,80596.37,203.4,0.80159,0.00021,10.24945]
[1778161494822,35.76,80595.56,203.4,0.80142,0.00021,10.25473]
[1778161495212,35.76,80595.56,203.4,0.80142,0.00021,10.25473]
[1778161496837,35.76,80597.08,203.4,0.80174,0.00021,10.24496]
[1778161497656,35.76,80597.08,203.4,0.80174,0.00021,10.24496]
[1778161497844,35.76,80594.85,203.4,0.80127,0.00021,10.25933]
[1778161498853,35.76,80582.98,203.4,0.79875,0.00021,10.33596]
[1778161499652,35.76,80582.98,203.4,0.79875,0.00021,10.33596]
[1778161499860,35.76,80577.98,203.4,0.79767,0.00021,10.36839]
[1778161501010,35.76,80577.98,203.4,0.79767,0.00021,10.36839]
[1778161501651,35.76,80577.98,203.4,0.79767,0.00021,10.36839]
[1778161501881,35.76,80590.03,203.4,0.80024,0.00021,10.29081]
[1778161503561,35.76,80590.56,203.4,0.80036,0.00021,10.28718]
[1778161503630,35.76,80590.56,203.4,0.80036,0.00021,10.28718]
[1778161503895,35.76,80591.15,203.4,0.80048,0.00021,10.28332]
[1778161503954,35.76,80591.15,203.4,0.80048,0.00021,10.28332]
[1778161504839,35.76,80591.15,203.4,0.80048,0.00021,10.28332]
[1778161504907,35.76,80602.23,203.4,0.80282,0.00021,10.21173]
[1778161505911,35.76,80608.47,203.4,0.80414,0.00021,10.17112]
[1778161506920,35.76,80606.39,203.4,0.80371,0.00021,10.18452]
[1778161507925,35.76,80596.16,203.4,0.80155,0.00021,10.25082]
[1778161508932,35.76,80602.02,203.4,0.80279,0.00021,10.21288]
[1778161510378,35.76,80616.99,203.4,0.80593,0.00021,10.11559]
[1778161511095,35.76,80616.99,203.4,0.80593,0.00021,10.11559]
[1778161511124,35.76,80622.75,203.4,0.80713,0.00021,10.078]
[1778161511954,35.76,80631.39,203.4,0.80893,0.00021,10.02163]
[1778161513667,35.76,80631.39,203.4,0.80893,0.00021,10.02163]
[1778161513697,35.76,80637.91,203.4,0.81027,0.00021,9.97898]
[1778161514434,35.76,80637.91,203.4,0.81027,0.00021,9.97898]
[1778161514442,35.76,80625.32,203.4,0.80767,0.00021,10.06121]
[1778161514978,35.76,80622.8,203.4,0.80714,0.00021,10.07786]
[1778161515985,35.76,80627.88,203.4,0.80819,0.00021,10.045]
[1778161517437,35.76,80627.88,203.4,0.80819,0.00021,10.045]
[1778161517462,35.76,80624.62,203.4,0.8075,0.00021,10.06655]
[1778161517999,35.76,80627.79,203.4,0.80816,0.00021,10.04587]
[1778161519006,35.76,80629.19,203.4,0.80844,0.00021,10.03688]
[1778161522104,35.76,80628.95,203.4,0.80838,0.00021,10.03876]
[1778161522917,35.77,80632.47,203.4,0.80911,0.00021,10.01594]
[1778161523037,35.77,80640.17,203.4,0.8107,0.00021,9.96561]
[1778161524044,35.76,80637.73,203.4,0.8102,0.00021,9.98129]
[1778161526256,35.76,80637.89,203.4,0.81024,0.00021,9.98024]
[1778161526649,35.76,80637.89,203.4,0.81024,0.00021,9.98024]
[1778161526676,35.76,80637.99,203.4,0.81026,0.00021,9.97942]
[1778161527065,35.76,80633.77,203.4,0.80938,0.00021,10.00723]
[1778161529079,35.77,80632.04,203.4,0.80901,0.00021,10.019]
[1778161534114,35.77,80632.95,203.4,0.80928,0.00021,10.006]
[1778161535739,35.77,80632.95,203.4,0.80928,0.00021,10.006]
[1778161536529,35.77,80633.05,203.4,0.80929,0.00021,10.00554]
[1778161536577,35.77,80630.53,203.4,0.80876,0.00021,10.02219]
[1778161537135,35.77,80618.51,203.4,0.80626,0.00021,10.10077]
[1778161538143,35.77,80614.24,203.4,0.80536,0.00021,10.12878]
[1778161539149,35.78,80612.26,203.4,0.80494,0.00021,10.14185]
[1778161540553,35.78,80611.03,203.4,0.80468,0.00021,10.14995]
[1778161541163,35.78,80611.78,203.4,0.80483,0.00021,10.14515]
[1778161542635,35.78,80611.78,203.4,0.80483,0.00021,10.14515]
[1778161542648,35.78,80605.42,203.4,0.80349,0.00021,10.1865]
[1778161543178,35.78,80593.7,203.4,0.80101,0.00021,10.26258]
[1778161544624,35.78,80593.7,203.4,0.80101,0.00021,10.26258]
[1778161544635,35.78,80592.88,203.4,0.80083,0.00021,10.26806]
[1778161545192,35.78,80595.19,203.4,0.80132,0.00021,10.25325]
[1778161546435,35.78,80595.19,203.4,0.80132,0.00021,10.25325]
[1778161546510,35.78,80595.19,203.4,0.80132,0.00021,10.25325]
[1778161546536,35.78,80594.43,203.4,0.80115,0.00021,10.2582]
[1778161547568,35.78,80594.43,203.4,0.80115,0.00021,10.2582]
[1778161547635,35.78,80594.43,203.4,0.80115,0.00021,10.2582]
[1778161547639,35.78,80586.22,203.4,0.7994,0.00021,10.31139]
[1778161548641,35.78,80586.22,203.4,0.7994,0.00021,10.31139]
[1778161548823,35.78,80586.22,203.4,0.7994,0.00021,10.31139]
[1778161548857,35.78,80577.83,203.4,0.7976,0.00021,10.36565]
[1778161549185,35.78,80577.83,203.4,0.7976,0.00021,10.36565]
[1778161549976,35.78,80540.03,203.4,0.7894,0.00022,10.60762]
[1778161550801,35.78,80540.03,203.4,0.7894,0.00022,10.60762]
[1778161550817,35.78,80535.57,203.4,0.78841,0.00022,10.63604]
[1778161551442,35.78,80535.57,203.4,0.78841,0.00022,10.63604]
[1778161551560,35.78,80536.97,203.4,0.78874,0.00022,10.62667]
[1778161552194,35.78,80536.97,203.4,0.78874,0.00022,10.62667]
[1778161552478,35.78,80536.97,203.4,0.78874,0.00022,10.62667]
[1778161552546,35.78,80520.87,203.4,0.78517,0.00022,10.72882]
[1778161553096,35.78,80520.87,203.4,0.78517,0.00022,10.72882]
[1778161553931,35.78,80520.87,203.4,0.78517,0.00022,10.72882]
[1778161553261,35.78,80512.46,203.4,0.7833,0.00022,10.7819]
[1778161554570,35.78,80516.71,203.4,0.78426,0.00022,10.75469]
[1778161555275,35.78,80520.18,203.4,0.78505,0.00022,10.73235]
[1778161556643,35.77,80523.16,203.4,0.78574,0.00022,10.71252]
[1778161557643,35.77,80523.16,203.4,0.78574,0.00022,10.71252]
[1778161557976,35.77,80523.16,203.4,0.78574,0.00022,10.71252]
[1778161557656,35.77,80526.94,203.4,0.78661,0.00022,10.68772]
[1778161558843,35.76,80524.54,203.4,0.7861,0.00022,10.70229]
[1778161559322,35.76,80524.54,203.4,0.7861,0.00022,10.70229]
[1778161559786,35.76,80524.54,203.4,0.7861,0.00022,10.70229]
[1778161559878,35.76,80499.84,203.4,0.78058,0.00023,10.85787]
[1778161560084,35.76,80499.84,203.4,0.78058,0.00023,10.85787]
[1778161560949,35.76,80480.06,203.4,0.7761,0.00023,10.98127]
[1778161561333,35.76,80474.11,203.4,0.77475,0.00023,11.01818]
[1778161562345,35.77,80469.29,203.4,0.77358,0.00023,11.04966]
[1778161563557,35.77,80469.29,203.4,0.77358,0.00023,11.04966]
[1778161563787,35.77,80469.29,203.4,0.77358,0.00023,11.04966]
[1778161563793,35.78,80472.79,203.4,0.77437,0.00023,11.02842]
[1778161564492,35.78,80472.79,203.4,0.77437,0.00023,11.02842]
[1778161564770,35.77,80480.04,203.4,0.77603,0.00023,10.98336]
[1778161566372,35.77,80478.68,203.4,0.77572,0.00023,10.99186]
[1778161567379,35.77,80476.33,203.4,0.77518,0.00023,11.00637]
[1778161568386,35.77,80488.6,203.4,0.77798,0.00023,10.93002]
[1778161569712,35.77,80486.23,203.4,0.77744,0.00023,10.94461]
[1778161570400,35.77,80495.93,203.4,0.77964,0.00023,10.88409]
[1778161571289,35.77,80495.93,203.4,0.77964,0.00023,10.88409]
[1778161571608,35.77,80495.93,203.4,0.77964,0.00023,10.88409]
[1778161572035,35.77,80495.93,203.4,0.77964,0.00023,10.88409]
[1778161571708,35.77,80508.68,203.4,0.78251,0.00022,10.80402]
[1778161572744,35.77,80508.68,203.4,0.78251,0.00022,10.80402]
[1778161572924,35.77,80536.5,203.4,0.78871,0.00022,10.62755]
[1778161573424,35.77,80529.15,203.4,0.78709,0.00022,10.67418]
[1778161574431,35.77,80510.54,203.4,0.78295,0.00022,10.79175]
[1778161575438,35.77,80509.61,203.4,0.78273,0.00022,10.79774]
[1778161576445,35.77,80512.48,203.4,0.78338,0.00022,10.77963]
[1778161577453,35.77,80517.89,203.4,0.78458,0.00022,10.74549]
[1778161578461,35.77,80515.48,203.4,0.78405,0.00022,10.76056]
[1778161579467,35.77,80521.55,203.4,0.7854,0.00022,10.72226]
[1778161580476,35.77,80516.8,203.4,0.78435,0.00022,10.75218]
[1778161581481,35.77,80523.17,203.4,0.78576,0.00022,10.71195]
[1778161582489,35.77,80532.95,203.4,0.78793,0.00022,10.65004]
[1778161583497,35.77,80527.62,203.4,0.78675,0.00022,10.6838]
[1778161584503,35.77,80524.16,203.4,0.78599,0.00022,10.7056]
[1778161585821,35.77,80537.87,203.4,0.78902,0.00022,10.61855]
[1778161586517,35.77,80548.59,203.4,0.79137,0.00022,10.55028]
[1778161587252,35.77,80548.59,203.4,0.79137,0.00022,10.55028]
[1778161587917,35.77,80548.59,203.4,0.79137,0.00022,10.55028]
[1778161587944,35.77,80554.73,203.4,0.79272,0.00022,10.51081]
[1778161588532,35.77,80583.77,203.4,0.79898,0.00021,10.32428]
[1778161589208,35.77,80583.77,203.4,0.79898,0.00021,10.32428]
[1778161589263,35.77,80583.77,203.4,0.79898,0.00021,10.32428]
[1778161589829,35.77,80583.77,203.4,0.79898,0.00021,10.32428]
[1778161589886,35.76,80594.06,203.4,0.80117,0.00021,10.25756]
[1778161590427,35.76,80594.06,203.4,0.80117,0.00021,10.25756]
[1778161590547,35.76,80597.44,203.4,0.80189,0.00021,10.23568]
[1778161591884,35.76,80597.44,203.4,0.80189,0.00021,10.23568]
[1778161591903,35.77,80597.57,203.4,0.80202,0.00021,10.22695]
[1778161592621,35.77,80597.57,203.4,0.80202,0.00021,10.22695]
[1778161593038,35.77,80597.57,203.4,0.80202,0.00021,10.22695]
[1778161592705,35.77,80593.52,203.4,0.80116,0.00021,10.25328]
[1778161593294,35.77,80593.52,203.4,0.80116,0.00021,10.25328]
[1778161593568,35.77,80588.9,203.4,0.80018,0.00021,10.28315]
[1778161594383,35.77,80588.9,203.4,0.80018,0.00021,10.28315]
[1778161594480,35.77,80588.9,203.4,0.80018,0.00021,10.28315]
[1778161594677,35.77,80588.9,203.4,0.80018,0.00021,10.28315]
[1778161594686,35.77,80580.99,203.4,0.79848,0.00021,10.33444]
[1778161595786,35.77,80580.99,203.4,0.79848,0.00021,10.33444]
[1778161595837,35.77,80569.92,203.4,0.79609,0.00022,10.40606]
[1778161596591,35.77,80556.97,203.4,0.79329,0.00022,10.48909]
[1778161597598,35.77,80555.45,203.4,0.79295,0.00022,10.49901]
[1778161598605,35.77,80550.2,203.4,0.79181,0.00022,10.53264]
[1778161600053,35.77,80548.65,203.4,0.79146,0.00022,10.5427]
[1778161600619,35.77,80551.0,203.4,0.79197,0.00022,10.5277]
[1778161602053,35.77,80557.42,203.4,0.79337,0.00022,10.48669]
[1778161602633,35.77,80561.28,203.4,0.79421,0.00022,10.46197]
[1778161603640,35.77,80564.27,203.4,0.79486,0.00022,10.44272]
[1778161606662,35.77,80566.11,203.4,0.79526,0.00022,10.43092]
[1778161607680,35.77,80568.81,203.4,0.79584,0.00022,10.41358]
[1778161608680,35.77,80574.72,203.4,0.79711,0.00021,10.37563]
[1778161609687,35.77,80579.2,203.4,0.79807,0.00021,10.34679]
[1778161610402,35.77,80579.2,203.4,0.79807,0.00021,10.34679]
[1778161610729,35.77,80579.2,203.4,0.79807,0.00021,10.34679]
[1778161610751,35.77,80592.12,203.4,0.80083,0.00021,10.26344]
[1778161611383,35.77,80592.12,203.4,0.80083,0.00021,10.26344]
[1778161611701,35.77,80588.23,203.4,0.79999,0.00021,10.28884]
[1778161612468,35.77,80588.23,203.4,0.79999,0.00021,10.28884]
[1778161612708,35.77,80587.73,203.4,0.79988,0.00021,10.29227]
[1778161613715,35.77,80587.14,203.4,0.79975,0.00021,10.29625]
[1778161614722,35.77,80587.06,203.4,0.79973,0.00021,10.29683]
[1778161615657,35.77,80587.06,203.4,0.79973,0.00021,10.29683]
[1778161616022,35.77,80587.06,203.4,0.79973,0.00021,10.29683]
[1778161616054,35.77,80586.07,203.4,0.79951,0.00021,10.30328]
[1778161616334,35.77,80586.07,203.4,0.79951,0.00021,10.30328]
[1778161616736,35.77,80575.53,203.4,0.79726,0.00021,10.37121]
[1778161617743,35.78,80571.5,203.4,0.79638,0.00022,10.39747]
[1778161618753,35.78,80563.8,203.4,0.79472,0.00022,10.44698]
[1778161619758,35.78,80555.71,203.4,0.79296,0.00022,10.49883]
[1778161621583,35.78,80556.28,203.4,0.79308,0.00022,10.49518]
[1778161621772,35.78,80537.31,203.4,0.78891,0.00022,10.61687]
[1778161622779,35.78,80525.06,203.4,0.7862,0.00022,10.69454]
[1778161623504,35.78,80525.06,203.4,0.7862,0.00022,10.69454]
[1778161623786,35.78,80518.22,203.4,0.78468,0.00022,10.73774]
[1778161624699,35.78,80518.22,203.4,0.78468,0.00022,10.73774]
[1778161624793,35.78,80514.83,203.4,0.78393,0.00022,10.7591]
[1778161625914,35.78,80525.53,203.4,0.78631,0.00022,10.6915]
[1778161626810,35.78,80534.7,203.4,0.78834,0.00022,10.63331]
[1778161627817,35.78,80530.36,203.4,0.78738,0.00022,10.66083]
[1778161628824,35.78,80523.45,203.4,0.78585,0.00022,10.70462]
[1778161629831,35.78,80520.65,203.4,0.78523,0.00022,10.72234]
[1778161630838,35.78,80521.94,203.4,0.78551,0.00022,10.71417]
[1778161631845,35.78,80526.38,203.4,0.7865,0.00022,10.68605]
[1778161632852,35.78,80524.03,203.4,0.78598,0.00022,10.70088]
[1778161633861,35.78,80519.69,203.4,0.78502,0.00022,10.7283]
[1778161634866,35.78,80522.74,203.4,0.78569,0.00022,10.70902]
[1778161635873,35.78,80530.03,203.4,0.78732,0.00022,10.66272]
[1778161636880,35.78,80534.03,203.4,0.7882,0.00022,10.63733]
[1778161637887,35.78,80536.28,203.4,0.78869,0.00022,10.62307]
[1778161638691,35.78,80536.28,203.4,0.78869,0.00022,10.62307]
[1778161638894,35.78,80543.52,203.4,0.79028,0.00022,10.57703]
[1778161639711,35.78,80543.52,203.4,0.79028,0.00022,10.57703]
[1778161639901,35.78,80549.82,203.4,0.79166,0.00022,10.53679]
[1778161640926,35.78,80570.37,203.4,0.79612,0.00022,10.40522]
[1778161641931,35.78,80571.36,203.4,0.79634,0.00022,10.3988]
[1778161643947,35.78,80567.14,203.4,0.79542,0.00022,10.42606]
[1778161644954,35.78,80564.28,203.4,0.7948,0.00022,10.4446]
[1778161645961,35.78,80566.77,203.4,0.79533,0.00022,10.42879]
[1778161646968,35.78,80561.95,203.4,0.79428,0.00022,10.45984]
[1778161647975,35.78,80558.63,203.4,0.79356,0.00022,10.48126]
[1778161648982,35.78,80555.05,203.4,0.79277,0.00022,10.50428]
[1778161649990,35.78,80544.15,203.4,0.79039,0.00022,10.57392]
[1778161651520,35.78,80543.83,203.4,0.79032,0.00022,10.57603]
[1778161652009,35.78,80532.24,203.4,0.78787,0.00022,10.64175]
[1778161653010,35.79,80524.44,203.4,0.78614,0.00022,10.69127]
[1778161654017,35.79,80517.48,203.4,0.7846,0.00022,10.73522]
[1778161655028,35.79,80516.48,203.4,0.78437,0.00022,10.74156]
[1778161656035,35.79,80518.36,203.4,0.78479,0.00022,10.72964]
[1778161657042,35.78,80512.62,203.4,0.78352,0.00022,10.76574]
[1778161657537,35.78,80512.62,203.4,0.78352,0.00022,10.76574]
[1778161657700,35.78,80512.62,203.4,0.78352,0.00022,10.76574]
[1778161658080,35.78,80512.62,203.4,0.78352,0.00022,10.76574]
[1778161658100,35.79,80492.08,203.4,0.7789,0.00023,10.89457]
[1778161658464,35.79,80492.08,203.4,0.7789,0.00023,10.89457]
[1778161659068,35.79,80492.08,203.4,0.7789,0.00023,10.89457]
[1778161659145,35.79,80490.15,203.4,0.77845,0.00023,10.90678]
[1778161659698,35.79,80490.15,203.4,0.77845,0.00023,10.90678]
[1778161660063,35.79,80487.42,203.4,0.77784,0.00023,10.92368]
[1778161661070,35.78,80485.4,203.4,0.77739,0.00023,10.93613]
[1778161661601,35.78,80485.4,203.4,0.77739,0.00023,10.93613]
[1778161662077,35.78,80482.7,203.4,0.77677,0.00023,10.95292]
[1778161662616,35.78,80482.7,203.4,0.77677,0.00023,10.95292]
[1778161662802,35.78,80482.7,203.4,0.77677,0.00023,10.95292]
[1778161663194,35.78,80482.7,203.4,0.77677,0.00023,10.95292]
[1778161663084,35.78,80471.64,203.4,0.77425,0.00023,11.02147]
[1778161663223,35.78,80471.64,203.4,0.77425,0.00023,11.02147]
[1778161663547,35.78,80471.64,203.4,0.77425,0.00023,11.02147]
[1778161663717,35.78,80471.64,203.4,0.77425,0.00023,11.02147]
[1778161663859,35.78,80471.64,203.4,0.77425,0.00023,11.02147]
[1778161664115,35.78,80457.16,203.4,0.77092,0.00023,11.11073]
[1778161664781,35.78,80457.16,203.4,0.77092,0.00023,11.11073]
[1778161665212,35.78,80457.16,203.4,0.77092,0.00023,11.11073]
[1778161665123,35.79,80424.83,203.4,0.76339,0.00024,11.3078]
[1778161666112,35.79,80402.24,203.4,0.75804,0.00024,11.44345]
[1778161666883,35.79,80402.24,203.4,0.75804,0.00024,11.44345]
[1778161667127,35.79,80402.24,203.4,0.75804,0.00024,11.44345]
[1778161667208,35.79,80402.24,203.4,0.75804,0.00024,11.44345]
[1778161667136,35.79,80400.83,203.4,0.7577,0.00024,11.4519]
[1778161667429,35.79,80400.83,203.4,0.7577,0.00024,11.4519]
[1778161667993,35.79,80400.83,203.4,0.7577,0.00024,11.4519]
[1778161668149,35.79,80384.24,203.4,0.75373,0.00024,11.55033]
[1778161668260,35.79,80384.24,203.4,0.75373,0.00024,11.55033]
[1778161668721,35.79,80384.24,203.4,0.75373,0.00024,11.55033]
[1778161669002,35.79,80384.24,203.4,0.75373,0.00024,11.55033]
[1778161669189,35.79,80371.98,203.4,0.75077,0.00024,11.62251]
[1778161670164,35.79,80367.81,203.4,0.74975,0.00024,11.64718]
[1778161670504,35.79,80367.81,203.4,0.74975,0.00024,11.64718]
[1778161670579,35.79,80367.81,203.4,0.74975,0.00024,11.64718]
[1778161670734,35.79,80367.81,203.4,0.74975,0.00024,11.64718]
[1778161671173,35.79,80351.84,203.4,0.74585,0.00024,11.74014]
[1778161671905,35.79,80351.84,203.4,0.74585,0.00024,11.74014]
[1778161672185,35.79,80348.55,203.4,0.74504,0.00024,11.75924]
[1778161672554,35.79,80348.55,203.4,0.74504,0.00024,11.75924]
[1778161673019,35.79,80348.55,203.4,0.74504,0.00024,11.75924]
[1778161673190,35.79,80337.85,203.4,0.74241,0.00025,11.82078]
[1778161673352,35.79,80337.85,203.4,0.74241,0.00025,11.82078]
[1778161673694,35.79,80337.85,203.4,0.74241,0.00025,11.82078]
[1778161674207,35.8,80323.56,203.4,0.73883,0.00025,11.90333]
[1778161674661,35.8,80323.56,203.4,0.73883,0.00025,11.90333]
[1778161675210,35.81,80340.91,203.4,0.74307,0.00025,11.80544]
[1778161676009,35.81,80340.91,203.4,0.74307,0.00025,11.80544]
[1778161676176,35.81,80340.91,203.4,0.74307,0.00025,11.80544]
[1778161676229,35.81,80368.54,203.4,0.74982,0.00024,11.64548]
[1778161676466,35.81,80368.54,203.4,0.74982,0.00024,11.64548]
[1778161677228,35.79,80386.61,203.4,0.7543,0.00024,11.53637]
[1778161677315,35.79,80386.61,203.4,0.7543,0.00024,11.53637]
[1778161677641,35.79,80386.61,203.4,0.7543,0.00024,11.53637]
[1778161677672,35.79,80386.61,203.4,0.7543,0.00024,11.53637]
[1778161678235,35.77,80406.64,203.4,0.75919,0.00024,11.4144]
[1778161678957,35.77,80406.64,203.4,0.75919,0.00024,11.4144]
[1778161679085,35.77,80406.64,203.4,0.75919,0.00024,11.4144]
[1778161679244,35.75,80435.47,203.4,0.76607,0.00023,11.2382]
[1778161680252,35.73,80432.33,203.4,0.76546,0.00023,11.2541]
[1778161681259,35.73,80424.06,203.4,0.76352,0.00024,11.30407]
[1778161682267,35.73,80422.71,203.4,0.7632,0.00024,11.31225]
[1778161683487,35.73,80422.71,203.4,0.7632,0.00024,11.31235]
[1778161683494,35.73,80409.52,203.4,0.76008,0.00024,11.392]
[1778161684281,35.73,80398.64,203.4,0.75749,0.00024,11.45712]
[1778161685658,35.73,80398.64,203.4,0.75749,0.00024,11.45712]
[1778161685729,35.74,80387.82,203.4,0.75489,0.00024,11.52162]
[1778161686492,35.74,80388.16,203.4,0.75496,0.00024,11.51984]
[1778161688098,35.74,80392.67,203.4,0.75605,0.00024,11.493]
[1778161689920,35.74,80395.39,203.4,0.7567,0.00024,11.47682]
[1778161690521,35.74,80395.39,203.4,0.7567,0.00024,11.47682]
[1778161690576,35.74,80398.57,203.4,0.75746,0.00024,11.45787]
[1778161691342,35.74,80420.25,203.4,0.7626,0.00024,11.3278]
[1778161692349,35.74,80416.24,203.4,0.76166,0.00024,11.35184]
[1778161693357,35.74,80413.57,203.4,0.76103,0.00024,11.3679]
[1778161694995,35.74,80415.55,203.4,0.76149,0.00024,11.35616]
[1778161695370,35.74,80412.86,203.4,0.76085,0.00024,11.37235]
[1778161696377,35.74,80407.91,203.4,0.75967,0.00024,11.40226]
[1778161697312,35.74,80407.91,203.4,0.75967,0.00024,11.40226]
[1778161698272,35.74,80418.57,203.4,0.76218,0.00024,11.33839]
[1778161698392,35.74,80430.73,203.4,0.76505,0.00023,11.26476]
[1778161699399,35.74,80425.44,203.4,0.7638,0.00024,11.29685]
[1778161700406,35.74,80429.74,203.4,0.76481,0.00023,11.27079]
[1778161701413,35.74,80423.88,203.4,0.76344,0.00024,11.3063]
[1778161702420,35.74,80422.5,203.4,0.76311,0.00024,11.31479]
[1778161703427,35.74,80426.62,203.4,0.76407,0.00024,11.28994]
[1778161704434,35.74,80425.21,203.4,0.76374,0.00024,11.29853]
[1778161707254,35.74,80406.05,203.4,0.7592,0.00024,11.41409]
[1778161707658,35.74,80406.05,203.4,0.7592,0.00024,11.41409]
[1778161707691,35.74,80389.82,203.4,0.75532,0.00024,11.5111]
[1778161708446,35.74,80389.82,203.4,0.75532,0.00024,11.5111]
[1778161708462,35.75,80386.72,203.4,0.75457,0.00024,11.52961]
[1778161709469,35.75,80388.75,203.4,0.75505,0.00024,11.51762]
[1778161710481,35.75,80388.75,203.4,0.75505,0.00024,11.51762]
[1778161710545,35.75,80399.4,203.4,0.7576,0.00024,11.45428]
[1778161711953,35.75,80399.4,203.4,0.7576,0.00024,11.45428]
[1778161712193,35.75,80399.4,203.4,0.7576,0.00024,11.45428]
[1778161712264,35.74,80419.92,203.4,0.76258,0.00024,11.32315]
[1778161712504,35.74,80414.79,203.4,0.76137,0.00024,11.35402]
[1778161713957,35.74,80410.77,203.4,0.76041,0.00024,11.37828]
[1778161714518,35.74,80411.93,203.4,0.76068,0.00024,11.37142]
[1778161715526,35.75,80419.27,203.4,0.76242,0.00024,11.32725]
[1778161717116,35.75,80417.81,203.4,0.76207,0.00024,11.33615]
[1778161717540,35.75,80420.24,203.4,0.76264,0.00024,11.32152]
[1778161718547,35.75,80419.18,203.4,0.76239,0.00024,11.32794]
[1778161719554,35.75,80425.36,203.4,0.76384,0.00024,11.29061]
[1778161721130,35.75,80427.07,203.4,0.76425,0.00024,11.28027]
[1778161721568,35.75,80433.36,203.4,0.76572,0.00023,11.24211]
[1778161722575,35.75,80436.66,203.4,0.76649,0.00023,11.22208]
[1778161723582,35.75,80438.29,203.4,0.76687,0.00023,11.21227]
[1778161724589,35.75,80439.94,203.4,0.76725,0.00023,11.20232]
[1778161725596,35.75,80439.29,203.4,0.76709,0.00023,11.20642]
[1778161726603,35.75,80442.54,203.4,0.76784,0.00023,11.18673]
[1778161728617,35.75,80423.91,203.4,0.76347,0.00024,11.30029]
[1778161729624,35.75,80420.97,203.4,0.76277,0.00024,11.31823]
[1778161730631,35.75,80420.14,203.4,0.76257,0.00024,11.32329]
[1778161732111,35.75,80420.14,203.4,0.76257,0.00024,11.32329]
[1778161732190,35.75,80413.11,203.4,0.76091,0.00024,11.36569]
[1778161732646,35.75,80412.11,203.4,0.76067,0.00024,11.37179]
[1778161733653,35.75,80414.63,203.4,0.76126,0.00024,11.35667]
[1778161735667,35.75,80418.45,203.4,0.76217,0.00024,11.3336]
[1778161736674,35.75,80428.19,203.4,0.76446,0.00023,11.27469]
[1778161737681,35.75,80431.83,203.4,0.76532,0.00023,11.25258]
[1778161738688,35.75,80439.17,203.4,0.76703,0.00023,11.20799]
[1778161739695,35.75,80441.54,203.4,0.76758,0.00023,11.19361]
[1778161741710,35.76,80432.97,203.4,0.76557,0.00023,11.24608]
[1778161742994,35.76,80435.98,203.4,0.76627,0.00023,11.22794]
[1778161743377,35.76,80435.98,203.4,0.76627,0.00023,11.22794]
[1778161743723,35.76,80436.95,203.4,0.76649,0.00023,11.2222]
[1778161745052,35.76,80436.95,203.4,0.76649,0.00023,11.2222]
[1778161745151,35.76,80435.18,203.4,0.76607,0.00023,11.23308]
[1778161745737,35.76,80427.29,203.4,0.76422,0.00023,11.28111]
[1778161747259,35.76,80427.29,203.4,0.76422,0.00023,11.28111]
[1778161747283,35.76,80427.29,203.4,0.76422,0.00023,11.28111]
[1778161747325,35.76,80427.51,203.4,0.76426,0.00023,11.27989]
[1778161748237,35.76,80427.51,203.4,0.76426,0.00023,11.27989]
[1778161748250,35.76,80398.09,203.4,0.75729,0.00024,11.4568]
[1778161748587,35.76,80398.09,203.4,0.75729,0.00024,11.4568]
[1778161748694,35.76,80398.09,203.4,0.75729,0.00024,11.4568]
[1778161749093,35.76,80367.71,203.4,0.74997,0.00024,11.63644]
[1778161749857,35.76,80367.71,203.4,0.74997,0.00024,11.63644]
[1778161750228,35.76,80367.71,203.4,0.74997,0.00024,11.63644]
[1778161750273,35.77,80368.35,203.4,0.75011,0.00024,11.63298]
[1778161751366,35.77,80371.39,203.4,0.75085,0.00024,11.61518]
[1778161751786,35.77,80375.85,203.4,0.75192,0.00024,11.5891]
[1778161752798,35.77,80377.78,203.4,0.75238,0.00024,11.57785]
[1778161753804,35.77,80374.68,203.4,0.75163,0.00024,11.5962]
[1778161754811,35.77,80369.86,203.4,0.75046,0.00024,11.6246]
[1778161756350,35.77,80360.5,203.4,0.74818,0.00024,11.67939]
[1778161756825,35.77,80362.25,203.4,0.7486,0.00024,11.66934]
[1778161757832,35.77,80361.8,203.4,0.74849,0.00024,11.67201]
[1778161758842,35.77,80358.57,203.4,0.7477,0.00024,11.69084]
[1778161759849,35.77,80362.54,203.4,0.74866,0.00024,11.6678]
[1778161760859,35.77,80371.21,203.4,0.75076,0.00024,11.6172]
[1778161761863,35.77,80363.38,203.4,0.74886,0.00024,11.66299]
[1778161762452,35.77,80363.38,203.4,0.74886,0.00024,11.66299]
[1778161763252,35.77,80363.38,203.4,0.74886,0.00024,11.66299]
[1778161763341,35.77,80380.61,203.4,0.75303,0.00024,11.56196]
[1778161763877,35.77,80382.77,203.4,0.75355,0.00024,11.54923]
[1778161766898,35.77,80383.75,203.4,0.75378,0.00024,11.5437]
[1778161768311,35.77,80384.87,203.4,0.75404,0.00024,11.53722]
[1778161769126,35.77,80384.87,203.4,0.75404,0.00024,11.53722]
[1778161769306,35.77,80384.87,203.4,0.75404,0.00024,11.53722]
[1778161769377,35.78,80352.46,203.4,0.74618,0.00024,11.72691]
[1778161770302,35.78,80352.46,203.4,0.74618,0.00024,11.72691]
[1778161770336,35.8,80335.42,203.4,0.74188,0.00025,11.82762]
[1778161770624,35.8,80335.42,203.4,0.74188,0.00025,11.82762]
[1778161771137,35.8,80324.94,203.4,0.73937,0.00025,11.8799]
[1778161771934,35.8,80322.11,203.4,0.73866,0.00025,11.8962]
[1778161772584,35.8,80322.11,203.4,0.73866,0.00025,11.8962]
[1778161772795,35.8,80322.11,203.4,0.73866,0.00025,11.8962]
[1778161772941,35.8,80309.43,203.4,0.73549,0.00025,11.96786]
[1778161774309,35.8,80309.43,203.4,0.73549,0.00025,11.96786]
[1778161774351,35.8,80309.43,203.4,0.73549,0.00025,11.96786]
[1778161774367,35.8,80306.76,203.4,0.73481,0.00025,11.98299]
[1778161775963,35.8,80306.14,203.4,0.73464,0.00025,11.98671]
[1778161776970,35.81,80313.68,203.4,0.73652,0.00025,11.94452]
[1778161777777,35.81,80313.68,203.4,0.73652,0.00025,11.94452]
[1778161777902,35.81,80313.68,203.4,0.73652,0.00025,11.94452]
[1778161778292,35.8,80327.16,203.4,0.73988,0.00025,11.86831]
[1778161778984,35.8,80333.59,203.4,0.74147,0.00025,11.83166]
[1778161779991,35.8,80334.03,203.4,0.74158,0.00025,11.82917]
[1778161781115,35.8,80334.03,203.4,0.74158,0.00025,11.82917]
[1778161781163,35.8,80330.25,203.4,0.74064,0.00025,11.85074]
[1778161783325,35.81,80332.02,203.4,0.74107,0.00025,11.84077]
[1778161784026,35.81,80340.62,203.4,0.74319,0.00025,11.79166]
[1778161785188,35.81,80340.62,203.4,0.74319,0.00025,11.79166]
[1778161785397,35.81,80340.62,203.4,0.74319,0.00025,11.79166]
[1778161785298,35.81,80349.96,203.4,0.74548,0.00024,11.73797]
[1778161786035,35.81,80352.93,203.4,0.74622,0.00024,11.72068]
[1778161787042,35.81,80353.06,203.4,0.74625,0.00024,11.71998]
[1778161788049,35.81,80355.04,203.4,0.74673,0.00024,11.7085]
[1778161789409,35.81,80355.04,203.4,0.74673,0.00024,11.7085]
[1778161789056,35.81,80353.35,203.4,0.74632,0.00024,11.71827]
[1778161792216,35.81,80353.7,203.4,0.7464,0.00024,11.71625]
[1778161792377,35.81,80349.12,203.4,0.74528,0.00024,11.7427]
[1778161793088,35.81,80339.73,203.4,0.74297,0.00025,11.79676]
[1778161794095,35.81,80333.61,203.4,0.74146,0.00025,11.83184]
[1778161795102,35.81,80330.76,203.4,0.74076,0.00025,11.84809]
[1778161799130,35.81,80333.65,203.4,0.74148,0.00025,11.83149]
[1778161802151,35.8,80330.21,203.4,0.74063,0.00025,11.85095]
[1778161803376,35.8,80330.21,203.4,0.74063,0.00025,11.85095]
[1778161803415,35.8,80335.79,203.4,0.74201,0.00025,11.8191]
[1778161803786,35.8,80335.79,203.4,0.74201,0.00025,11.8191]
[1778161804191,35.8,80335.79,203.4,0.74201,0.00025,11.8191]
[1778161804292,35.8,80348.5,203.4,0.74514,0.00025,11.74603]
[1778161805174,35.8,80350.85,203.4,0.74572,0.00024,11.73236]
[1778161806181,35.8,80353.95,203.4,0.74648,0.00024,11.71433]
[1778161807188,35.8,80351.78,203.4,0.74595,0.00024,11.72694]
[1778161808262,35.8,80338.44,203.4,0.74267,0.00025,11.80375]
[1778161809202,35.8,80344.69,203.4,0.74421,0.00025,11.76798]
[1778161810209,35.8,80346.83,203.4,0.74473,0.00025,11.75575]
[1778161811216,35.8,80348.14,203.4,0.74505,0.00025,11.74821]
[1778161812223,35.8,80341.87,203.4,0.74351,0.00025,11.78431]
[1778161813230,35.81,80338.17,203.4,0.7426,0.00025,11.80556]
[1778161814237,35.81,80335.02,203.4,0.74181,0.00025,11.82372]
[1778161815244,35.81,80346.65,203.4,0.74467,0.00025,11.75715]
[1778161816251,35.81,80354.61,203.4,0.74661,0.00024,11.7113]
[1778161818265,35.81,80353.24,203.4,0.74627,0.00024,11.7194]
[1778161820279,35.81,80348.66,203.4,0.74514,0.00024,11.74604]
[1778161822294,35.81,80333.82,203.4,0.74148,0.00025,11.83132]
[1778161823267,35.81,80333.82,203.4,0.74148,0.00025,11.83132]
[1778161823302,35.81,80321.18,203.4,0.73835,0.00025,11.90309]
[1778161823613,35.81,80321.18,203.4,0.73835,0.00025,11.90309]
[1778161823765,35.81,80321.18,203.4,0.73835,0.00025,11.90309]
[1778161824031,35.81,80321.18,203.4,0.73835,0.00025,11.90309]
[1778161824285,35.81,80321.18,203.4,0.73835,0.00025,11.90309]
[1778161824310,35.81,80326.34,203.4,0.73963,0.00025,11.87399]
[1778161825317,35.81,80322.18,203.4,0.7386,0.00025,11.89752]
[1778161826069,35.81,80322.18,203.4,0.7386,0.00025,11.89752]
[1778161826143,35.81,80322.18,203.4,0.7386,0.00025,11.89752]
[1778161826324,35.81,80315.99,203.4,0.73706,0.00025,11.93245]
[1778161827331,35.81,80309.11,203.4,0.73534,0.00025,11.97107]
[1778161828338,35.81,80306.28,203.4,0.73464,0.00025,11.98686]
[1778161829009,35.81,80306.28,203.4,0.73464,0.00025,11.98686]
[1778161829343,35.81,80306.28,203.4,0.73464,0.00025,11.98686]
[1778161829354,35.81,80306.28,203.4,0.73464,0.00025,11.98686]
[1778161829517,35.81,80312.78,203.4,0.73626,0.00025,11.95045]
[1778161830352,35.81,80315.88,203.4,0.73704,0.00025,11.93293]
[1778161831359,35.81,80308.71,203.4,0.73535,0.00025,11.96546]
[1778161832431,35.81,80308.71,203.4,0.73535,0.00025,11.96546]
[1778161832529,35.81,80309.64,203.4,0.73558,0.00025,11.96021]
[1778161833373,35.81,80314.56,203.4,0.73681,0.00025,11.93251]
[1778161834380,35.81,80326.85,203.4,0.73987,0.00025,11.86297]
[1778161836395,35.81,80322.32,203.4,0.73875,0.00025,11.88863]
[1778161839417,35.81,80326.03,203.4,0.73967,0.00025,11.86764]
[1778161840527,35.81,80339.08,203.4,0.74289,0.00025,11.79325]
[1778161841554,35.81,80339.08,203.4,0.74289,0.00025,11.79325]
[1778161841432,35.81,80343.53,203.4,0.74399,0.00025,11.76765]
[1778161842439,35.81,80341.44,203.4,0.74347,0.00025,11.77966]
[1778161844453,35.81,80322.34,203.4,0.73875,0.00025,11.88856]
[1778161845460,35.81,80308.92,203.4,0.7354,0.00025,11.96423]
[1778161846467,35.81,80309.09,203.4,0.73544,0.00025,11.96328]
[1778161847474,35.81,80310.48,203.4,0.73579,0.00025,11.95541]
[1778161848481,35.81,80315.45,203.4,0.73704,0.00025,11.92741]
[1778161850495,35.81,80313.53,203.4,0.73656,0.00025,11.9381]
[1778161851502,35.81,80311.35,203.4,0.73602,0.00025,11.95032]
[1778161852509,35.81,80307.9,203.4,0.73516,0.00025,11.96961]
[1778161854523,35.81,80313.93,203.4,0.73667,0.00025,11.93563]
[1778161855530,35.81,80316.43,203.4,0.7373,0.00025,11.92147]
[1778161857153,35.81,80317.27,203.4,0.73751,0.00025,11.91668]
[1778161857544,35.8,80319.39,203.4,0.73804,0.00025,11.90469]
[1778161858551,35.8,80321.9,203.4,0.73867,0.00025,11.89047]
[1778161859558,35.8,80332.29,203.4,0.74124,0.00025,11.83135]
[1778161859964,35.8,80332.29,203.4,0.74124,0.00025,11.83135]
[1778161860565,35.8,80337.9,203.4,0.74263,0.00025,11.79921]
[1778161861021,35.8,80337.9,203.4,0.74263,0.00025,11.79921]
[1778161861572,35.8,80335.0,203.4,0.74192,0.00025,11.81576]
[1778161862579,35.8,80314.81,203.4,0.73691,0.00025,11.93035]
[1778161862880,35.8,80314.81,203.4,0.73691,0.00025,11.93035]
[1778161863590,35.8,80308.54,203.4,0.73534,0.00025,11.96563]
[1778161864593,35.8,80308.81,203.4,0.73541,0.00025,11.96408]
[1778161866315,35.8,80308.81,203.4,0.73541,0.00025,11.96408]
[1778161866399,35.8,80318.42,203.4,0.73781,0.00025,11.90983]
[1778161866607,35.8,80324.19,203.4,0.73925,0.00025,11.87719]
[1778161867614,35.8,80326.11,203.4,0.73973,0.00025,11.86614]
[1778161868623,35.8,80327.55,203.4,0.74009,0.00025,11.85794]
[1778161870142,35.8,80329.64,203.4,0.74061,0.00025,11.84591]
[1778161870636,35.8,80323.67,203.4,0.73913,0.00025,11.87981]
[1778161873657,35.8,80326.97,203.4,0.73996,0.00025,11.86091]
[1778161876507,35.8,80328.94,203.4,0.74046,0.00025,11.84949]
[1778161876866,35.8,80322.28,203.4,0.7388,0.00025,11.88729]
[1778161878515,35.8,80325.14,203.4,0.73952,0.00025,11.87097]
[1778161878797,35.8,80325.14,203.4,0.73952,0.00025,11.87097]
[1778161880045,35.8,80325.19,203.4,0.73953,0.00025,11.87069]
[1778161880139,35.8,80280.44,203.4,0.72831,0.00025,12.12032]
[1778161881444,35.8,80280.44,203.4,0.72831,0.00025,12.12032]
[1778161881586,35.8,80280.44,203.4,0.72831,0.00025,12.12032]
[1778161881498,35.8,80265.34,203.4,0.72446,0.00026,12.20265]
[1778161882432,35.8,80265.34,203.4,0.72446,0.00026,12.20265]
[1778161882537,35.8,80267.82,203.4,0.72509,0.00026,12.18915]
[1778161882903,35.8,80267.82,203.4,0.72509,0.00026,12.18915]
[1778161882971,35.8,80268.62,203.4,0.72531,0.00025,12.18467]
[1778161883900,35.8,80268.62,203.4,0.72531,0.00025,12.18467]
[1778161883949,35.8,80268.62,203.4,0.72531,0.00025,12.18467]
[1778161884436,35.8,80268.62,203.4,0.72531,0.00025,12.18467]
[1778161884519,35.79,80272.89,203.4,0.7264,0.00025,12.16124]
[1778161885116,35.79,80272.89,203.4,0.7264,0.00025,12.16124]
[1778161885226,35.79,80272.89,203.4,0.7264,0.00025,12.16124]
[1778161885310,35.79,80279.29,203.4,0.72804,0.00025,12.12608]
[1778161885929,35.79,80279.29,203.4,0.72804,0.00025,12.12608]
[1778161885937,35.79,80284.83,203.4,0.72945,0.00025,12.09549]
[1778161886797,35.79,80284.83,203.4,0.72945,0.00025,12.09549]
[1778161886860,35.79,80276.45,203.4,0.72733,0.00025,12.14125]
[1778161888012,35.79,80276.45,203.4,0.72733,0.00025,12.14125]
[1778161888042,35.79,80276.45,203.4,0.72733,0.00025,12.14125]
[1778161888252,35.79,80276.45,203.4,0.72733,0.00025,12.14125]
[1778161888270,35.79,80284.3,203.4,0.72934,0.00025,12.09799]
[1778161888777,35.79,80281.94,203.4,0.72874,0.00025,12.11084]
[1778161896708,35.78,80289.35,203.4,0.73075,0.00025,12.06151]
[1778161896835,35.78,80292.94,203.4,0.73166,0.00025,12.04161]
[1778161897682,35.78,80292.94,203.4,0.73166,0.00025,12.04161]
[1778161898274,35.78,80292.94,203.4,0.73166,0.00025,12.04161]
[1778161898294,35.78,80292.94,203.4,0.73166,0.00025,12.04161]
[1778161898344,35.78,80311.78,203.4,0.73639,0.00025,11.93641]
[1778161898703,35.78,80311.78,203.4,0.73639,0.00025,11.93641]
[1778161899218,35.78,80311.78,203.4,0.73639,0.00025,11.93641]
[1778161899475,35.78,80311.78,203.4,0.73639,0.00025,11.93641]
[1778161899617,35.78,80311.78,203.4,0.73639,0.00025,11.93641]
[1778161899490,35.78,80329.28,203.4,0.74074,0.00025,11.83735]
[1778161899645,35.78,80329.28,203.4,0.74074,0.00025,11.83735]
[1778161899951,35.78,80329.28,203.4,0.74074,0.00025,11.83735]
[1778161900144,35.78,80329.28,203.4,0.74074,0.00025,11.83735]
[1778161900227,35.78,80329.28,203.4,0.74074,0.00025,11.83735]
[1778161900468,35.78,80347.66,203.4,0.74527,0.00025,11.732]
[1778161900867,35.78,80357.62,203.4,0.74771,0.00024,11.67432]
[1778161901969,35.78,80357.62,203.4,0.74771,0.00024,11.67432]
[1778161902134,35.78,80357.62,203.4,0.74771,0.00024,11.67432]
[1778161902193,35.78,80357.62,203.4,0.74771,0.00024,11.67432]
[1778161902285,35.78,80367.14,203.4,0.75002,0.00024,11.61896]
[1778161902853,35.78,80367.14,203.4,0.75002,0.00024,11.61896]
[1778161903062,35.78,80367.14,203.4,0.75002,0.00024,11.61896]
[1778161903201,35.78,80367.14,203.4,0.75002,0.00024,11.61896]
[1778161903214,35.78,80374.83,203.4,0.75189,0.00024,11.57387]
[1778161904449,35.78,80374.83,203.4,0.75189,0.00024,11.57387]
[1778161904640,35.78,80374.83,203.4,0.75189,0.00024,11.57387]
[1778161904451,35.78,80362.99,203.4,0.74901,0.00024,11.64336]
[1778161904900,35.78,80355.48,203.4,0.74717,0.00024,11.68724]
[1778161906299,35.78,80359.05,203.4,0.74804,0.00024,11.66646]
[1778161906914,35.78,80356.31,203.4,0.74738,0.00024,11.68225]
[1778161908520,35.78,80359.84,203.4,0.74824,0.00024,11.66161]
[1778161908928,35.78,80365.46,203.4,0.74962,0.00024,11.62872]
[1778161909942,35.78,80367.15,203.4,0.75003,0.00024,11.61878]
[1778161910946,35.78,80368.86,203.4,0.75045,0.00024,11.60864]
[1778161912960,35.78,80361.81,203.4,0.74874,0.00024,11.64961]
[1778161913967,35.78,80356.96,203.4,0.74756,0.00024,11.67775]
[1778161914971,35.78,80356.96,203.4,0.74756,0.00024,11.67775]
[1778161915984,35.77,80349.98,203.4,0.74586,0.00025,11.7181]
[1778161917998,35.77,80348.16,203.4,0.74542,0.00025,11.72851]
[1778161919537,35.77,80341.78,203.4,0.74385,0.00025,11.76518]
[1778161920406,35.77,80341.78,203.4,0.74385,0.00025,11.76518]
[1778161920436,35.77,80335.45,203.4,0.7423,0.00025,11.8014]
[1778161920761,35.77,80335.45,203.4,0.7423,0.00025,11.8014]
[1778161921657,35.77,80335.45,203.4,0.7423,0.00025,11.8014]
[1778161921023,35.77,80324.62,203.4,0.73962,0.00025,11.86307]
[1778161921700,35.77,80324.62,203.4,0.73962,0.00025,11.86307]
[1778161921724,35.77,80324.62,203.4,0.73962,0.00025,11.86307]
[1778161922420,35.77,80324.62,203.4,0.73962,0.00025,11.86307]
[1778161922449,35.77,80321.01,203.4,0.73873,0.00025,11.88346]
[1778161923037,35.77,80324.11,203.4,0.7395,0.00025,11.86579]
[1778161924185,35.77,80324.11,203.4,0.7395,0.00025,11.86579]
[1778161924254,35.77,80334.35,203.4,0.74204,0.00025,11.80725]
[1778161925058,35.77,80349.46,203.4,0.74577,0.00025,11.7201]
[1778161926568,35.77,80353.34,203.4,0.74674,0.00024,11.69738]
[1778161927624,35.77,80353.34,203.4,0.74674,0.00024,11.69738]
[1778161927629,35.77,80355.04,203.4,0.74715,0.00024,11.68751]
[1778161927787,35.77,80355.04,203.4,0.74715,0.00024,11.68751]
[1778161928079,35.77,80360.84,203.4,0.74857,0.00024,11.65378]
[1778161928808,35.77,80360.84,203.4,0.74857,0.00024,11.65378]
[1778161929086,35.77,80370.29,203.4,0.75086,0.00024,11.59869]
[1778161930627,35.77,80370.29,203.4,0.75086,0.00024,11.59869]
[1778161930645,35.77,80373.97,203.4,0.75175,0.00024,11.57719]
[1778161931100,35.77,80381.56,203.4,0.75358,0.00024,11.5325]
[1778161931738,35.77,80381.56,203.4,0.75358,0.00024,11.5325]
[1778161932215,35.77,80381.56,203.4,0.75358,0.00024,11.5325]
[1778161932349,35.77,80384.7,203.4,0.75433,0.00024,11.51407]
[1778161933116,35.77,80391.09,203.4,0.75586,0.00024,11.47631]
[1778161933869,35.77,80391.09,203.4,0.75586,0.00024,11.47631]
[1778161934396,35.77,80391.09,203.4,0.75586,0.00024,11.47631]
[1778161934497,35.77,80400.98,203.4,0.75822,0.00024,11.41755]
[1778161935058,35.77,80400.98,203.4,0.75822,0.00024,11.41755]
[1778161935138,35.77,80400.98,203.4,0.75822,0.00024,11.41755]
[1778161935149,35.77,80412.5,203.4,0.76097,0.00024,11.34833]
[1778161936137,35.77,80417.64,203.4,0.7622,0.00024,11.31716]
[1778161937144,35.77,80421.05,203.4,0.76301,0.00024,11.29646]
[1778161938647,35.76,80427.47,203.4,0.76454,0.00024,11.25718]
[1778161939158,35.76,80428.77,203.4,0.76484,0.00023,11.24929]
[1778161940173,35.76,80424.82,203.4,0.76392,0.00024,11.27304]
[1778161941494,35.76,80424.82,203.4,0.76392,0.00024,11.27304]
[1778161941595,35.76,80412.71,203.4,0.76106,0.00024,11.3461]
[1778161942184,35.76,80401.57,203.4,0.75841,0.00024,11.41288]
[1778161943191,35.76,80403.57,203.4,0.75889,0.00024,11.40089]
[1778161943988,35.76,80403.57,203.4,0.75889,0.00024,11.40089]
[1778161944198,35.76,80414.07,203.4,0.76139,0.00024,11.3376]
[1778161945205,35.74,80425.1,203.4,0.76411,0.00024,11.26797]
[1778161946212,35.72,80433.02,203.4,0.76608,0.00023,11.21698]
[1778161947219,35.72,80436.09,203.4,0.76682,0.00023,11.19784]
[1778161948226,35.72,80435.39,203.4,0.76667,0.00023,11.20175]
[1778161949452,35.72,80435.39,203.4,0.76667,0.00023,11.20175]
[1778161949532,35.72,80438.33,203.4,0.76737,0.00023,11.18349]
[1778161950240,35.71,80449.24,203.4,0.76992,0.00023,11.11635]
[1778161952254,35.71,80450.32,203.4,0.7703,0.00023,11.10125]
[1778161953568,35.71,80453.47,203.4,0.77104,0.00023,11.08165]
[1778161953787,35.71,80453.47,203.4,0.77104,0.00023,11.08165]
[1778161954268,35.71,80451.56,203.4,0.7706,0.00023,11.09319]
[1778161956282,35.71,80452.48,203.4,0.77083,0.00023,11.08714]
[1778161957289,35.7,80453.03,203.4,0.77096,0.00023,11.08355]
[1778161958296,35.7,80452.01,203.4,0.77073,0.00023,11.08963]
[1778161959092,35.7,80452.01,203.4,0.77073,0.00023,11.08963]
[1778161959303,35.7,80458.36,203.4,0.77222,0.00023,11.05017]
[1778161960310,35.7,80458.82,203.4,0.77233,0.00023,11.04701]
[1778161961780,35.7,80458.67,203.4,0.77231,0.00023,11.04774]
[1778161962347,35.7,80458.67,203.4,0.77231,0.00023,11.04774]
[1778161962595,35.7,80458.67,203.4,0.77231,0.00023,11.04774]
[1778161962637,35.7,80469.93,203.4,0.77491,0.00023,10.97785]
[1778161963331,35.7,80487.19,203.4,0.77886,0.00023,10.86985]
[1778161964338,35.69,80483.24,203.4,0.77798,0.00023,10.89413]
[1778161965553,35.69,80482.47,203.4,0.77781,0.00023,10.89887]
[1778161966352,35.69,80478.73,203.4,0.77695,0.00023,10.92226]
[1778161967661,35.69,80478.73,203.4,0.77695,0.00023,10.92226]
[1778161967359,35.69,80477.73,203.4,0.77672,0.00023,10.92852]
[1778161968174,35.69,80477.73,203.4,0.77672,0.00023,10.92852]
[1778161968366,35.69,80476.19,203.4,0.77637,0.00023,10.93813]
[1778161969373,35.69,80474.29,203.4,0.77594,0.00023,10.94995]
[1778161971387,35.69,80473.17,203.4,0.7757,0.00023,10.95634]
[1778161972394,35.69,80477.85,203.4,0.77678,0.00023,10.9269]
[1778161973401,35.69,80481.38,203.4,0.7776,0.00023,10.90458]
[1778161974408,35.67,80489.72,203.4,0.77961,0.00023,10.8493]
[1778161976422,35.66,80482.95,203.4,0.77809,0.00023,10.89092]
[1778161977429,35.66,80483.92,203.4,0.77832,0.00023,10.88467]
[1778161978436,35.65,80489.17,203.4,0.77963,0.00023,10.84866]
[1778161979443,35.63,80491.31,203.4,0.78024,0.00023,10.83167]
[1778161980450,35.62,80502.4,203.4,0.78276,0.00023,10.76145]
[1778161982464,35.62,80495.72,203.4,0.78128,0.00023,10.80281]
[1778161983471,35.62,80493.51,203.4,0.78079,0.00023,10.81641]
[1778161984478,35.62,80490.25,203.4,0.78006,0.00023,10.83659]
[1778161986499,35.61,80479.6,203.4,0.77765,0.00023,10.90286]
[1778161987506,35.61,80475.67,203.4,0.77676,0.00023,10.92714]
[1778161988513,35.61,80479.01,203.4,0.77754,0.00023,10.90597]
[1778161989520,35.61,80482.68,203.4,0.77839,0.00023,10.88262]
[1778161992541,35.6,80484.59,203.4,0.77886,0.00023,10.86954]
[1778161994555,35.6,80478.0,203.4,0.77737,0.00023,10.91042]
[1778161995562,35.6,80480.44,203.4,0.77794,0.00023,10.89496]
[1778161996569,35.6,80476.09,203.4,0.77695,0.00023,10.92198]
[1778161997576,35.59,80477.7,203.4,0.77733,0.00023,10.91168]
[1778161998583,35.58,80479.68,203.4,0.77786,0.00023,10.89709]
[1778161999590,35.58,80476.39,203.4,0.77711,0.00023,10.91744]
[1778162000597,35.58,80477.96,203.4,0.77748,0.00023,10.90738]
[1778162001604,35.58,80474.64,203.4,0.77673,0.00023,10.92793]
[1778162002519,35.58,80474.64,203.4,0.77673,0.00023,10.92793]
[1778162002611,35.58,80477.19,203.4,0.77732,0.00023,10.91174]
[1778162003474,35.58,80477.19,203.4,0.77732,0.00023,10.91174]
[1778162003702,35.58,80477.19,203.4,0.77732,0.00023,10.91174]
[1778162003618,35.58,80475.35,203.4,0.77691,0.00023,10.92302]
[1778162004625,35.57,80477.5,203.4,0.77741,0.00023,10.90931]
[1778162005632,35.57,80474.14,203.4,0.77665,0.00023,10.9301]
[1778162005897,35.57,80474.14,203.4,0.77665,0.00023,10.9301]
[1778162006640,35.57,80472.44,203.4,0.77627,0.00023,10.94048]
[1778162007466,35.57,80472.44,203.4,0.77627,0.00023,10.94048]
[1778162009660,35.55,80471.08,203.4,0.77608,0.00023,10.94559]
[1778162011674,35.54,80472.65,203.4,0.77663,0.00023,10.92529]
[1778162012681,35.52,80474.85,203.4,0.77723,0.00023,10.90887]
[1778162014697,35.52,80472.57,203.4,0.77673,0.00023,10.92267]
[1778162015703,35.52,80470.3,203.4,0.77622,0.00023,10.93643]
[1778162016724,35.52,80471.1,203.4,0.77641,0.00023,10.93118]
[1778162017536,35.52,80471.1,203.4,0.77641,0.00023,10.93118]
[1778162017729,35.52,80463.46,203.4,0.77465,0.00023,10.97893]
[1778162018735,35.51,80451.58,203.4,0.77191,0.00023,11.05247]
[1778162018956,35.51,80451.58,203.4,0.77191,0.00023,11.05247]
[1778162019742,35.51,80453.22,203.4,0.7723,0.00023,11.04211]
[1778162020749,35.51,80452.87,203.4,0.77223,0.00023,11.04403]
[1778162021756,35.51,80455.62,203.4,0.77288,0.00023,11.02669]
[1778162027455,35.5,80455.17,203.4,0.77281,0.00023,11.02854]
[1778162027534,35.5,80446.8,203.4,0.77087,0.00023,11.08025]
[1778162027788,35.5,80446.8,203.4,0.77087,0.00023,11.08025]
[1778162028508,35.5,80446.8,203.4,0.77087,0.00023,11.08025]
[1778162028619,35.5,80446.8,203.4,0.77087,0.00023,11.08025]
[1778162028634,35.5,80434.59,203.4,0.76801,0.00024,11.15541]
[1778162028813,35.5,80410.68,203.4,0.76236,0.00024,11.30156]
[1778162029917,35.5,80410.68,203.4,0.76236,0.00024,11.30156]
[1778162030053,35.5,80410.68,203.4,0.76236,0.00024,11.30156]
[1778162030532,35.5,80410.68,203.4,0.76236,0.00024,11.30156]
[1778162030546,35.5,80407.25,203.4,0.76155,0.00024,11.32216]
[1778162030824,35.5,80410.55,203.4,0.76235,0.00024,11.30173]
[1778162031831,35.49,80415.24,203.4,0.76348,0.00024,11.27277]
[1778162032838,35.47,80426.88,203.4,0.7664,0.00024,11.19741]
[1778162033845,35.47,80425.93,203.4,0.76619,0.00024,11.20285]
[1778162034852,35.44,80427.24,203.4,0.76663,0.00024,11.19126]
[1778162035859,35.44,80425.95,203.4,0.76634,0.00024,11.19891]
[1778162037561,35.44,80425.95,203.4,0.76634,0.00024,11.19891]
[1778162037572,35.42,80428.82,203.4,0.76712,0.00024,11.17846]
[1778162037875,35.42,80434.63,203.4,0.7685,0.00024,11.14225]
[1778162038882,35.4,80435.72,203.4,0.76891,0.00024,11.13158]
[1778162040466,35.38,80439.5,203.4,0.76993,0.00023,11.10448]
[1778162040896,35.36,80444.81,203.4,0.7713,0.00023,11.06826]
[1778162042910,35.34,80446.21,203.4,0.77174,0.00023,11.05638]
[1778162043917,35.34,80447.88,203.4,0.77214,0.00023,11.04572]
[1778162044925,35.34,80448.73,203.4,0.77234,0.00023,11.0403]
[1778162046444,35.34,80448.73,203.4,0.77234,0.00023,11.0403]
[1778162046525,35.34,80448.73,203.4,0.77234,0.00023,11.0403]
[1778162046552,35.32,80458.52,203.4,0.77471,0.00023,10.9767]
[1778162047135,35.32,80458.52,203.4,0.77471,0.00023,10.9767]
[1778162047231,35.32,80467.71,203.4,0.77685,0.00023,10.9187]
[1778162047921,35.32,80467.71,203.4,0.77685,0.00023,10.9187]
[1778162047946,35.32,80484.83,203.4,0.78079,0.00023,10.8102]
[1778162049259,35.32,80484.83,203.4,0.78079,0.00023,10.8102]
[1778162049362,35.31,80489.6,203.4,0.78198,0.00023,10.77709]
[1778162049962,35.3,80491.63,203.4,0.78244,0.00023,10.76408]
[1778162050969,35.3,80494.03,203.4,0.78299,0.00023,10.7487]
[1778162051977,35.3,80496.52,203.4,0.78356,0.00023,10.73277]
[1778162053182,35.3,80498.25,203.4,0.78395,0.00023,10.72169]
[1778162053991,35.3,80501.76,203.4,0.78475,0.00023,10.69924]
[1778162055498,35.3,80501.76,203.4,0.78475,0.00023,10.69924]
[1778162055574,35.3,80498.37,203.4,0.78398,0.00023,10.72093]
[1778162056183,35.3,80498.37,203.4,0.78398,0.00023,10.72093]
[1778162056661,35.3,80498.37,203.4,0.78398,0.00023,10.72093]
[1778162056683,35.3,80502.3,203.4,0.78486,0.00023,10.69597]
[1778162057016,35.31,80496.78,203.4,0.78361,0.00023,10.73138]
[1778162058023,35.31,80490.01,203.4,0.78207,0.00023,10.77455]
[1778162059030,35.31,80487.77,203.4,0.78154,0.00023,10.78924]
[1778162060038,35.31,80489.6,203.4,0.78196,0.00023,10.7776]
[1778162061045,35.31,80487.38,203.4,0.78145,0.00023,10.79168]
[1778162062052,35.31,80490.39,203.4,0.78214,0.00023,10.77246]
[1778162063480,35.31,80490.39,203.4,0.78214,0.00023,10.77246]
[1778162063855,35.31,80490.36,203.4,0.78214,0.00023,10.7726]
[1778162064245,35.31,80490.36,203.4,0.78214,0.00023,10.7726]
[1778162064261,35.31,80497.08,203.4,0.78367,0.00023,10.7297]
[1778162065778,35.31,80497.08,203.4,0.78367,0.00023,10.7297]
[1778162065074,35.31,80499.22,203.4,0.78416,0.00023,10.71599]
[1778162066081,35.31,80505.11,203.4,0.78549,0.00023,10.67827]
[1778162067088,35.31,80509.58,203.4,0.7865,0.00023,10.64962]
[1778162069561,35.31,80509.33,203.4,0.78644,0.00023,10.65125]
[1778162069619,35.31,80515.32,203.4,0.78779,0.00022,10.61272]
[1778162069945,35.31,80515.32,203.4,0.78779,0.00022,10.61272]
[1778162070110,35.31,80520.83,203.4,0.78903,0.00022,10.57722]
[1778162073131,35.31,80519.56,203.4,0.78884,0.00022,10.57751]
[1778162074254,35.31,80519.56,203.4,0.78884,0.00022,10.57751]
[1778162074287,35.31,80514.96,203.4,0.78781,0.00022,10.60717]
[1778162075146,35.31,80513.64,203.4,0.78751,0.00022,10.61569]
[1778162077160,35.31,80519.37,203.4,0.78881,0.00022,10.57856]
[1778162078167,35.3,80523.86,203.4,0.78982,0.00022,10.54932]
[1778162079174,35.3,80527.53,203.4,0.79065,0.00022,10.52538]
[1778162080181,35.3,80526.9,203.4,0.79052,0.00022,10.52923]
[1778162081188,35.3,80525.45,203.4,0.7902,0.00022,10.53837]
[1778162082195,35.3,80523.07,203.4,0.78967,0.00022,10.55354]
[1778162083202,35.3,80524.09,203.4,0.78991,0.00022,10.54676]
[1778162084209,35.3,80525.17,203.4,0.79016,0.00022,10.53959]
[1778162085216,35.3,80528.42,203.4,0.79089,0.00022,10.51837]
[1778162086223,35.29,80527.8,203.4,0.79076,0.00022,10.52216]
[1778162087230,35.29,80525.66,203.4,0.79029,0.00022,10.53578]
[1778162088237,35.29,80526.57,203.4,0.7905,0.00022,10.52972]
[1778162089244,35.29,80514.53,203.4,0.78781,0.00022,10.60714]
[1778162090251,35.29,80512.15,203.4,0.78728,0.00022,10.62225]
[1778162091258,35.28,80506.75,203.4,0.78613,0.00023,10.65501]
[1778162092265,35.27,80503.78,203.4,0.78555,0.00023,10.67134]
[1778162099031,35.24,80500.2,203.4,0.7849,0.00023,10.68962]
[1778162099409,35.24,80500.2,203.4,0.7849,0.00023,10.68962]
[1778162099510,35.24,80495.54,203.4,0.78385,0.00023,10.71922]
[1778162101329,35.24,80498.03,203.4,0.78444,0.00023,10.70283]
[1778162102338,35.24,80521.32,203.4,0.78969,0.00022,10.55298]
[1778162103348,35.21,80526.46,203.4,0.79101,0.00022,10.51462]
[1778162104352,35.21,80523.99,203.4,0.79046,0.00022,10.53039]
[1778162105382,35.21,80522.04,203.4,0.79003,0.00022,10.54296]
[1778162106389,35.21,80524.59,203.4,0.7906,0.00022,10.52644]
[1778162107396,35.21,80527.84,203.4,0.79133,0.00022,10.50535]
[1778162108409,35.21,80528.77,203.4,0.79153,0.00022,10.49927]
[1778162109415,35.21,80529.54,203.4,0.79171,0.00022,10.49425]
[1778162110422,35.21,80531.49,203.4,0.79214,0.00022,10.48159]
[1778162111429,35.21,80530.2,203.4,0.79185,0.00022,10.48997]
[1778162112436,35.21,80529.25,203.4,0.79164,0.00022,10.49614]
[1778162114451,35.21,80524.3,203.4,0.79054,0.00022,10.52826]
[1778162115458,35.21,80521.87,203.4,0.78999,0.00022,10.544]
[1778162116465,35.21,80516.36,203.4,0.78876,0.00022,10.57962]
[1778162117472,35.21,80517.86,203.4,0.7891,0.00022,10.56963]
[1778162118479,35.21,80530.23,203.4,0.79187,0.00022,10.48948]
[1778162119486,35.21,80535.12,203.4,0.79296,0.00022,10.45763]
[1778162120493,35.19,80536.26,203.4,0.79329,0.00022,10.44795]
[1778162121747,35.19,80536.26,203.4,0.79329,0.00022,10.44795]
[1778162121790,35.19,80537.56,203.4,0.79358,0.00022,10.43937]
[1778162122569,35.19,80538.77,203.4,0.79385,0.00022,10.4314]
[1778162123514,35.19,80533.4,203.4,0.79266,0.00022,10.46626]
[1778162124521,35.19,80526.92,203.4,0.79122,0.00022,10.50826]
[1778162124928,35.19,80526.92,203.4,0.79122,0.00022,10.50826]
[1778162125528,35.2,80515.67,203.4,0.78868,0.00022,10.58191]
[1778162126535,35.2,80514.76,203.4,0.78846,0.00022,10.58821]
[1778162127542,35.2,80513.82,203.4,0.78825,0.00022,10.59419]
[1778162128550,35.2,80519.2,203.4,0.78946,0.00022,10.55934]
[1778162129556,35.2,80521.58,203.4,0.79,0.00022,10.54384]
[1778162130563,35.2,80523.33,203.4,0.79039,0.00022,10.53241]
[1778162131570,35.2,80531.42,203.4,0.79231,0.00022,10.47176]
[1778162132577,35.19,80539.41,203.4,0.79409,0.00022,10.41959]
[1778162133584,35.19,80538.69,203.4,0.79393,0.00022,10.42411]
[1778162134591,35.19,80537.0,203.4,0.79356,0.00022,10.435]
[1778162135598,35.19,80537.73,203.4,0.79373,0.00022,10.4302]
[1778162136605,35.19,80539.81,203.4,0.79419,0.00022,10.41659]
[1778162137612,35.19,80538.98,203.4,0.79401,0.00022,10.42193]
[1778162138619,35.19,80537.54,203.4,0.79369,0.00022,10.43125]
[1778162139626,35.19,80538.8,203.4,0.79397,0.00022,10.423]
[1778162140384,35.19,80538.8,203.4,0.79397,0.00022,10.423]
[1778162140633,35.19,80545.96,203.4,0.79556,0.00022,10.37625]
[1778162141241,35.19,80545.96,203.4,0.79556,0.00022,10.37625]
[1778162141640,35.19,80542.38,203.4,0.79477,0.00022,10.39955]
[1778162142247,35.19,80542.38,203.4,0.79477,0.00022,10.39955]
[1778162143262,35.19,80542.24,203.4,0.79474,0.00022,10.40041]
[1778162143654,35.19,80535.4,203.4,0.79322,0.00022,10.44496]
[1778162144661,35.19,80528.73,203.4,0.79174,0.00022,10.48828]
[1778162145669,35.19,80527.62,203.4,0.7915,0.00022,10.4953]
[1778162146676,35.19,80526.34,203.4,0.79122,0.00022,10.50338]
[1778162147683,35.19,80518.13,203.4,0.78939,0.00022,10.55627]
[1778162149697,35.18,80517.35,203.4,0.78924,0.00022,10.56074]
[1778162150704,35.18,80518.14,203.4,0.78943,0.00022,10.55527]
[1778162152720,35.18,80504.87,203.4,0.78646,0.00023,10.6402]
[1778162153726,35.18,80503.34,203.4,0.78612,0.00023,10.64985]
[1778162154734,35.18,80496.6,203.4,0.7846,0.00023,10.69296]
[1778162155740,35.17,80497.35,203.4,0.78478,0.00023,10.68784]
[1778162156747,35.17,80498.38,203.4,0.78503,0.00023,10.68091]
[1778162157754,35.17,80496.52,203.4,0.78462,0.00023,10.6925]
[1778162159770,35.17,80503.23,203.4,0.78616,0.00023,10.64866]
[1778162160775,35.17,80500.08,203.4,0.78546,0.00023,10.66856]
[1778162162789,35.16,80508.2,203.4,0.78732,0.00023,10.61575]
[1778162163796,35.16,80507.33,203.4,0.78713,0.00023,10.62117]
[1778162165810,35.16,80499.06,203.4,0.78527,0.00023,10.6741]
[1778162167824,35.16,80500.45,203.4,0.78559,0.00023,10.6649]
[1778162169838,35.16,80499.38,203.4,0.78536,0.00023,10.67139]
[1778162170845,35.15,80505.34,203.4,0.78672,0.00023,10.63265]
[1778162172859,35.15,80509.26,203.4,0.78762,0.00023,10.60703]
[1778162175880,35.15,80514.84,203.4,0.78889,0.00022,10.57059]
[1778162176887,35.15,80512.48,203.4,0.78837,0.00023,10.58574]
[1778162177894,35.15,80508.47,203.4,0.78746,0.00023,10.61156]
[1778162178901,35.15,80507.44,203.4,0.78723,0.00023,10.61812]
[1778162179908,35.15,80508.4,203.4,0.78745,0.00023,10.6118]
[1778162180915,35.15,80509.91,203.4,0.7878,0.00023,10.60193]
[1778162182929,35.15,80510.99,203.4,0.78805,0.00023,10.59471]
[1778162185950,35.15,80506.89,203.4,0.78714,0.00023,10.62086]
[1778162186957,35.14,80505.76,203.4,0.78689,0.00023,10.62805]
[1778162187964,35.14,80507.06,203.4,0.78718,0.00023,10.61956]
[1778162188971,35.14,80509.87,203.4,0.78782,0.00023,10.60129]
[1778162190985,35.14,80521.36,203.4,0.79041,0.00022,10.52664]
[1778162191992,35.13,80529.3,203.4,0.79238,0.00022,10.46454]
[1778162192999,35.12,80525.03,203.4,0.79151,0.00022,10.48991]
[1778162194006,35.12,80527.35,203.4,0.79203,0.00022,10.47482]
[1778162195013,35.12,80528.12,203.4,0.7922,0.00022,10.46971]
[1778162196286,35.12,80528.12,203.4,0.7922,0.00022,10.46971]
[1778162196388,35.12,80528.12,203.4,0.7922,0.00022,10.46971]
[1778162196904,35.12,80525.35,203.4,0.79158,0.00022,10.48776]
[1778162197438,35.12,80525.35,203.4,0.79158,0.00022,10.48776]
[1778162197459,35.12,80525.35,203.4,0.79158,0.00022,10.48776]
[1778162197558,35.12,80540.84,203.4,0.79503,0.00022,10.38664]
[1778162198034,35.11,80543.93,203.4,0.79572,0.00022,10.36631]
[1778162199327,35.11,80544.66,203.4,0.79588,0.00022,10.36153]
[1778162200428,35.11,80544.66,203.4,0.79588,0.00022,10.36153]
[1778162200762,35.11,80548.3,203.4,0.79668,0.00022,10.33768]
[1778162201739,35.11,80548.3,203.4,0.79668,0.00022,10.33768]
[1778162201983,35.11,80549.77,203.4,0.797,0.00022,10.32807]
[1778162202067,35.11,80553.67,203.4,0.79786,0.00022,10.30238]
[1778162203074,35.11,80555.51,203.4,0.79828,0.00022,10.28989]
[1778162205867,35.11,80555.08,203.4,0.7982,0.00022,10.29247]
[1778162206407,35.11,80553.72,203.4,0.7979,0.00022,10.30118]
[1778162206548,35.11,80553.72,203.4,0.7979,0.00022,10.30118]
[1778162207438,35.11,80554.95,203.4,0.79818,0.00022,10.2929]
[1778162207507,35.11,80554.95,203.4,0.79818,0.00022,10.2929]
[1778162207599,35.11,80558.75,203.4,0.79903,0.00022,10.2674]
[1778162208109,35.1,80563.4,203.4,0.80006,0.00022,10.23627]
[1778162209116,35.1,80564.5,203.4,0.80031,0.00022,10.22868]
[1778162210455,35.1,80564.5,203.4,0.80031,0.00022,10.22868]
[1778162210530,35.1,80565.4,203.4,0.80053,0.00022,10.22225]
[1778162211287,35.1,80565.4,203.4,0.80053,0.00022,10.22225]
[1778162211352,35.1,80564.57,203.4,0.80036,0.00022,10.22726]
[1778162212137,35.09,80560.44,203.4,0.79947,0.00022,10.25401]
[1778162213144,35.09,80557.67,203.4,0.79888,0.00022,10.27178]
[1778162214151,35.09,80559.24,203.4,0.79924,0.00022,10.26116]
[1778162215158,35.09,80557.58,203.4,0.79888,0.00022,10.27176]
[1778162216033,35.09,80557.58,203.4,0.79888,0.00022,10.27176]
[1778162216165,35.09,80545.35,203.4,0.7962,0.00022,10.35189]
[1778162217677,35.09,80545.35,203.4,0.7962,0.00022,10.35189]
[1778162217777,35.09,80533.92,203.4,0.79367,0.00022,10.4265]
[1778162218873,35.09,80533.92,203.4,0.79367,0.00022,10.4265]
[1778162218179,35.09,80531.86,203.4,0.79322,0.00022,10.43977]
[1778162219186,35.09,80541.18,203.4,0.7953,0.00022,10.3785]
[1778162220751,35.08,80551.33,203.4,0.79756,0.00022,10.31144]
[1778162221200,35.08,80553.96,203.4,0.79815,0.00022,10.29364]
[1778162222207,35.08,80557.35,203.4,0.79891,0.00022,10.2709]
[1778162223214,35.08,80559.11,203.4,0.79931,0.00022,10.25894]
[1778162224221,35.07,80556.9,203.4,0.79883,0.00022,10.27314]
[1778162226235,35.07,80557.92,203.4,0.79908,0.00022,10.26564]
[1778162227547,35.07,80557.92,203.4,0.79908,0.00022,10.26564]
[1778162227826,35.07,80559.35,203.4,0.79941,0.00022,10.25574]
[1778162228249,35.07,80561.79,203.4,0.79996,0.00022,10.23917]
[1778162229467,35.06,80571.22,203.4,0.80203,0.00022,10.17643]
[1778162230263,35.06,80574.49,203.4,0.80275,0.00022,10.15432]
[1778162231270,35.06,80573.93,203.4,0.80265,0.00022,10.15756]
[1778162232540,35.06,80573.93,203.4,0.80265,0.00022,10.15756]
[1778162232621,35.06,80572.19,203.4,0.80228,0.00022,10.16867]
[1778162233284,35.05,80573.59,203.4,0.8026,0.00022,10.15905]
[1778162234456,35.05,80573.59,203.4,0.8026,0.00022,10.15905]
[1778162234870,35.05,80573.59,203.4,0.8026,0.00022,10.15905]
[1778162234923,35.05,80573.04,203.4,0.80249,0.00022,10.16231]
[1778162235120,35.05,80573.04,203.4,0.80249,0.00022,10.16231]
[1778162235298,35.05,80571.56,203.4,0.80218,0.00022,10.17173]
[1778162236461,35.05,80571.56,203.4,0.80218,0.00022,10.17173]
[1778162236513,35.05,80570.81,203.4,0.80203,0.00022,10.17632]
[1778162237312,35.05,80572.35,203.4,0.80238,0.00022,10.16576]
[1778162238319,35.05,80573.42,203.4,0.80262,0.00022,10.1583]
[1778162239326,35.04,80577.13,203.4,0.80344,0.00022,10.13335]
[1778162240335,35.04,80579.11,203.4,0.80388,0.00022,10.11985]
[1778162242347,35.04,80579.48,203.4,0.80398,0.00022,10.11672]
[1778162243354,35.04,80577.91,203.4,0.80365,0.00022,10.1268]
[1778162245368,35.03,80578.84,203.4,0.80387,0.00022,10.11999]
[1778162247868,35.03,80579.21,203.4,0.80397,0.00022,10.11688]
[1778162248389,35.03,80580.87,203.4,0.80434,0.00022,10.10555]
[1778162249396,35.03,80583.89,203.4,0.805,0.00022,10.08518]
[1778162250403,35.0,80584.65,203.4,0.80537,0.00022,10.07358]
[1778162251411,34.99,80585.23,203.4,0.80562,0.00022,10.06122]
[1778162252417,34.99,80581.91,203.4,0.80492,0.00022,10.08286]
[1778162253424,34.99,80581.11,203.4,0.80476,0.00022,10.08776]
[1778162254431,34.99,80585.46,203.4,0.80571,0.00022,10.05842]
[1778162255438,34.99,80584.29,203.4,0.80547,0.00022,10.06576]
[1778162256445,34.98,80584.58,203.4,0.80555,0.00022,10.06339]
[1778162257452,34.98,80584.82,203.4,0.80561,0.00022,10.06138]
[1778162258459,34.98,80585.19,203.4,0.80571,0.00022,10.05849]
[1778162259466,34.98,80584.48,203.4,0.80557,0.00022,10.0628]
[1778162260473,34.96,80582.95,203.4,0.80537,0.00022,10.06888]
[1778162261480,34.94,80578.59,203.4,0.80455,0.00022,10.09391]
[1778162262487,34.92,80577.78,203.4,0.80451,0.00022,10.09534]
[1778162263494,34.92,80580.12,203.4,0.80502,0.00022,10.07952]
[1778162264502,34.92,80583.14,203.4,0.80568,0.00022,10.05895]
[1778162266516,34.91,80583.67,203.4,0.80582,0.00022,10.0547]
[1778162267523,34.91,80585.48,203.4,0.80622,0.00022,10.04239]
[1778162268530,34.91,80586.59,203.4,0.80647,0.00022,10.03458]
[1778162269537,34.91,80585.25,203.4,0.80619,0.00022,10.04313]
[1778162270544,34.91,80582.32,203.4,0.80557,0.00022,10.06229]
[1778162271551,34.91,80580.29,203.4,0.80515,0.00022,10.07546]
[1778162272450,34.91,80580.29,203.4,0.80515,0.00022,10.07546]
[1778162272558,34.9,80576.79,203.4,0.8044,0.00022,10.0984]
[1778162273234,34.9,80576.79,203.4,0.8044,0.00022,10.0984]
[1778162273894,34.9,80573.12,203.4,0.80362,0.00022,10.1226]
[1778162274572,34.9,80565.13,203.4,0.80189,0.00022,10.17543]
[1778162275579,34.9,80564.18,203.4,0.80169,0.00022,10.18143]
[1778162276587,34.9,80563.6,203.4,0.80157,0.00022,10.18497]
[1778162277594,34.9,80556.5,203.4,0.80003,0.00022,10.2317]
[1778162278601,34.89,80555.06,203.4,0.79972,0.00022,10.24086]
[1778162279608,34.89,80554.0,203.4,0.7995,0.00022,10.24751]
[1778162280615,34.89,80556.77,203.4,0.80012,0.00022,10.2289]
[1778162282629,34.89,80557.87,203.4,0.80039,0.00022,10.22072]
[1778162283636,34.88,80558.61,203.4,0.80057,0.00022,10.21539]
[1778162284643,34.88,80560.46,203.4,0.80099,0.00022,10.20269]
[1778162285650,34.88,80566.02,203.4,0.80221,0.00022,10.16534]
[1778162286657,34.88,80569.9,203.4,0.80307,0.00022,10.13912]
[1778162288673,34.88,80566.2,203.4,0.80229,0.00022,10.16299]
[1778162289680,34.87,80560.32,203.4,0.80102,0.00022,10.20173]
[1778162291694,34.87,80559.71,203.4,0.8009,0.00022,10.20512]
[1778162296730,34.86,80555.62,203.4,0.80007,0.00022,10.23029]
[1778162297737,34.86,80557.13,203.4,0.80042,0.00022,10.21988]
[1778162298744,34.86,80556.13,203.4,0.80021,0.00022,10.22612]
[1778162299751,34.85,80552.95,203.4,0.79952,0.00022,10.24679]
[1778162301765,34.85,80551.35,203.4,0.7992,0.00022,10.25657]
[1778162302264,34.85,80551.35,203.4,0.7992,0.00022,10.25657]
[1778162302867,34.85,80551.35,203.4,0.7992,0.00022,10.25657]
[1778162302899,34.85,80541.03,203.4,0.79693,0.00022,10.32442]
[1778162303754,34.85,80541.03,203.4,0.79693,0.00022,10.32442]
[1778162303779,34.85,80538.09,203.4,0.79629,0.00022,10.3434]
[1778162304938,34.85,80538.09,203.4,0.79629,0.00022,10.3434]
[1778162305015,34.84,80540.53,203.4,0.79685,0.00022,10.32685]
[1778162305793,34.84,80538.3,203.4,0.79637,0.00022,10.34105]
[1778162308815,34.81,80534.0,203.4,0.7956,0.00022,10.36368]
[1778162309822,34.81,80529.08,203.4,0.79451,0.00022,10.39591]
[1778162310829,34.81,80526.93,203.4,0.79404,0.00022,10.40984]
[1778162311836,34.81,80525.64,203.4,0.79386,0.00022,10.4101]
[1778162313851,34.81,80531.76,203.4,0.79525,0.00022,10.36919]
[1778162314857,34.8,80530.86,203.4,0.79506,0.00022,10.37483]
[1778162315864,34.8,80529.44,203.4,0.79475,0.00022,10.3839]
[1778162317878,34.8,80527.08,203.4,0.79424,0.00022,10.39895]
[1778162318885,34.8,80523.72,203.4,0.7935,0.00022,10.42081]
[1778162319836,34.8,80523.72,203.4,0.7935,0.00022,10.42081]
[1778162319888,34.8,80523.72,203.4,0.7935,0.00022,10.42081]
[1778162319892,34.8,80520.14,203.4,0.7927,0.00023,10.44411]
[1778162320899,34.8,80520.89,203.4,0.79288,0.00022,10.43887]
[1778162321953,34.8,80520.89,203.4,0.79288,0.00022,10.43887]
[1778162322011,34.8,80519.84,203.4,0.79265,0.00023,10.44546]
[1778162323920,34.79,80513.59,203.4,0.79127,0.00023,10.48586]
[1778162324927,34.79,80506.35,203.4,0.78964,0.00023,10.53298]
[1778162325934,34.79,80502.27,203.4,0.78872,0.00023,10.55929]
[1778162326941,34.79,80503.38,203.4,0.78899,0.00023,10.55166]
[1778162327951,34.78,80500.08,203.4,0.78825,0.00023,10.5728]
[1778162328955,34.76,80497.96,203.4,0.78792,0.00023,10.58212]
[1778162329962,34.76,80502.29,203.4,0.78892,0.00023,10.55337]
[1778162330969,34.76,80508.57,203.4,0.79037,0.00023,10.51175]
[1778162331976,34.73,80516.6,203.4,0.79235,0.00023,10.45413]
[1778162332983,34.73,80510.69,203.4,0.79103,0.00023,10.49256]
[1778162333990,34.73,80511.41,203.4,0.7912,0.00023,10.48744]
[1778162336011,34.72,80513.18,203.4,0.79163,0.00023,10.47508]
[1778162338021,34.72,80515.66,203.4,0.79221,0.00023,10.45801]
[1778162339028,34.72,80518.95,203.4,0.79297,0.00023,10.43597]
[1778162340035,34.7,80525.96,203.4,0.79466,0.00022,10.38612]
[1778162342049,34.65,80527.54,203.4,0.79531,0.00022,10.36691]
[1778162344069,34.63,80530.91,203.4,0.79622,0.00022,10.33999]
[1778162345075,34.63,80542.5,203.4,0.7988,0.00022,10.26287]
[1778162346082,34.63,80547.82,203.4,0.79999,0.00022,10.22697]
[1778162347089,34.63,80544.34,203.4,0.79923,0.00022,10.24992]
[1778162348097,34.63,80541.7,203.4,0.79865,0.00022,10.2673]
[1778162350110,34.63,80541.12,203.4,0.79854,0.00022,10.27064]
[1778162351117,34.62,80540.51,203.4,0.79841,0.00022,10.27443]
[1778162352124,34.62,80530.51,203.4,0.79622,0.00022,10.33993]
[1778162353131,34.61,80523.49,203.4,0.79468,0.00022,10.38547]
[1778162354138,34.61,80522.22,203.4,0.79443,0.00023,10.39277]
[1778162355145,34.61,80519.31,203.4,0.79378,0.00023,10.41186]
[1778162357008,34.61,80516.13,203.4,0.79307,0.00023,10.43267]
[1778162357161,34.6,80514.08,203.4,0.79261,0.00023,10.44599]
[1778162358168,34.6,80510.19,203.4,0.79174,0.00023,10.4714]
[1778162361189,34.6,80512.06,203.4,0.7922,0.00023,10.45811]
[1778162362196,34.6,80516.31,203.4,0.79317,0.00023,10.42967]
[1778162363203,34.59,80523.19,203.4,0.79473,0.00023,10.38374]
[1778162364210,34.59,80520.13,203.4,0.79405,0.00023,10.40371]
[1778162365217,34.59,80517.59,203.4,0.79349,0.00023,10.42025]
[1778162367231,34.59,80515.04,203.4,0.79293,0.00023,10.43664]
[1778162368238,34.59,80514.36,203.4,0.79278,0.00023,10.44087]
[1778162370252,34.58,80516.87,203.4,0.79337,0.00023,10.42368]
[1778162371259,34.58,80518.31,203.4,0.79381,0.00023,10.40584]
[1778162372266,34.58,80519.31,203.4,0.79405,0.00023,10.39892]
[1778162373273,34.58,80523.37,203.4,0.79497,0.00023,10.3717]
[1778162374280,34.58,80529.26,203.4,0.79631,0.00022,10.33229]
[1778162376294,34.56,80528.7,203.4,0.79631,0.00022,10.33202]
[1778162377302,34.56,80528.14,203.4,0.7962,0.00022,10.33542]
[1778162378308,34.56,80526.45,203.4,0.79583,0.00022,10.34634]
[1778162379315,34.56,80522.46,203.4,0.79494,0.00023,10.3727]
[1778162380322,34.55,80519.37,203.4,0.79425,0.00023,10.39304]
[1778162381329,34.55,80517.27,203.4,0.79378,0.00023,10.40679]
[1778162383344,34.55,80515.8,203.4,0.79346,0.00023,10.41606]
[1778162384351,34.55,80516.53,203.4,0.79363,0.00023,10.41096]
[1778162387373,34.55,80518.55,203.4,0.79412,0.00023,10.39677]
[1778162388380,34.54,80519.37,203.4,0.79431,0.00023,10.39106]
[1778162389387,34.54,80514.08,203.4,0.79312,0.00023,10.4259]
[1778162390394,34.54,80512.03,203.4,0.79267,0.00023,10.43925]
[1778162391525,34.54,80510.38,203.4,0.7923,0.00023,10.44994]
[1778162392408,34.54,80516.1,203.4,0.79361,0.00023,10.41174]
[1778162393415,34.54,80520.54,203.4,0.79462,0.00023,10.38196]
[1778162394423,34.54,80522.35,203.4,0.79504,0.00023,10.36962]
[1778162395429,34.53,80520.7,203.4,0.79467,0.00023,10.38033]
[1778162396436,34.53,80514.59,203.4,0.7933,0.00023,10.42067]
[1778162397443,34.53,80516.26,203.4,0.79369,0.00023,10.40938]
[1778162398450,34.52,80515.18,203.4,0.79352,0.00023,10.41432]
[1778162399457,34.52,80513.42,203.4,0.79313,0.00023,10.42573]
[1778162400964,34.52,80513.42,203.4,0.79313,0.00023,10.42573]
[1778162401030,34.52,80512.1,203.4,0.79284,0.00023,10.43423]
[1778162401484,34.52,80512.1,203.4,0.79284,0.00023,10.43423]
[1778162401504,34.52,80492.45,203.4,0.78835,0.00023,10.56409]
[1778162402294,34.52,80492.45,203.4,0.78835,0.00023,10.56409]
[1778162402375,34.52,80492.45,203.4,0.78835,0.00023,10.56409]
[1778162402483,34.52,80479.7,203.4,0.78541,0.00023,10.6476]
[1778162403490,34.52,80478.82,203.4,0.78521,0.00023,10.65324]
[1778162405036,34.52,80478.82,203.4,0.78521,0.00023,10.65324]
[1778162405161,34.52,80478.82,203.4,0.78521,0.00023,10.65324]
[1778162405218,34.52,80478.82,203.4,0.78521,0.00023,10.65324]
[1778162405116,34.52,80485.95,203.4,0.78686,0.00023,10.60647]
[1778162405855,34.52,80485.95,203.4,0.78686,0.00023,10.60647]
[1778162406098,34.52,80485.95,203.4,0.78686,0.00023,10.60647]
[1778162406149,34.51,80499.54,203.4,0.79001,0.00023,10.51631]
[1778162406511,34.51,80513.14,203.4,0.79311,0.00023,10.42629]
[1778162407584,34.51,80513.14,203.4,0.79311,0.00023,10.42629]
[1778162408157,34.51,80513.14,203.4,0.79311,0.00023,10.42629]
[1778162407669,34.51,80503.34,203.4,0.79088,0.00023,10.49097]
[1778162409011,34.51,80503.34,203.4,0.79088,0.00023,10.49097]
[1778162409077,34.51,80513.74,203.4,0.79327,0.00023,10.42153]
[1778162409537,34.51,80520.14,203.4,0.79473,0.00023,10.37865]
[1778162410544,34.51,80524.93,203.4,0.79582,0.00023,10.34649]
[1778162411660,34.51,80524.93,203.4,0.79582,0.00023,10.34649]
[1778162411691,34.51,80532.56,203.4,0.79754,0.00022,10.29531]
[1778162412561,34.5,80524.49,203.4,0.79573,0.00023,10.34897]
[1778162413565,34.5,80522.99,203.4,0.7954,0.00023,10.35884]
[1778162414574,34.5,80519.01,203.4,0.79451,0.00023,10.38514]
[1778162415603,34.5,80520.48,203.4,0.79485,0.00023,10.37517]
[1778162416596,34.5,80521.65,203.4,0.79512,0.00023,10.36719]
[1778162417603,34.5,80520.48,203.4,0.79486,0.00023,10.37475]
[1778162418610,34.5,80518.93,203.4,0.79452,0.00023,10.38485]
[1778162419617,34.5,80517.83,203.4,0.79427,0.00023,10.39196]
[1778162421234,34.5,80517.47,203.4,0.7942,0.00023,10.39414]
[1778162421947,34.5,80510.12,203.4,0.79254,0.00023,10.44272]
[1778162422638,34.49,80494.7,203.4,0.78903,0.00023,10.5445]
[1778162423645,34.49,80483.82,203.4,0.78652,0.00023,10.61619]
[1778162424512,34.49,80483.82,203.4,0.78652,0.00023,10.61619]
[1778162424652,34.49,80481.86,203.4,0.78606,0.00023,10.62907]
[1778162425659,34.49,80480.09,203.4,0.78566,0.00023,10.6405]
[1778162426666,34.49,80476.55,203.4,0.78485,0.00023,10.66352]
[1778162427675,34.49,80470.45,203.4,0.78343,0.00023,10.70322]
[1778162428697,34.49,80472.82,203.4,0.78399,0.00023,10.68749]
[1778162430098,34.49,80472.82,203.4,0.78399,0.00023,10.68749]
[1778162430106,34.49,80473.83,203.4,0.78424,0.00023,10.68064]
[1778162430706,34.49,80478.54,203.4,0.78534,0.00023,10.64949]
[1778162431712,34.49,80478.54,203.4,0.78534,0.00023,10.64949]
[1778162432720,34.48,80473.93,203.4,0.78439,0.00023,10.67124]
[1778162433727,34.48,80473.19,203.4,0.78423,0.00023,10.67587]
[1778162434734,34.48,80470.19,203.4,0.78354,0.00023,10.69528]
[1778162435741,34.48,80468.96,203.4,0.78326,0.00023,10.70307]
[1778162437755,34.48,80469.76,203.4,0.78346,0.00023,10.69731]
[1778162438762,34.48,80468.68,203.4,0.78322,0.00023,10.70409]
[1778162439771,34.48,80476.75,203.4,0.78511,0.00023,10.65097]
[1778162441783,34.47,80475.46,203.4,0.78483,0.00023,10.65886]
[1778162442791,34.47,80483.66,203.4,0.78674,0.00023,10.6048]
[1778162443543,34.47,80483.66,203.4,0.78674,0.00023,10.6048]
[1778162443797,34.47,80494.83,203.4,0.78932,0.00023,10.53095]
[1778162445104,34.47,80494.83,203.4,0.78932,0.00023,10.53095]
[1778162445205,34.47,80498.29,203.4,0.79014,0.00023,10.50754]
[1778162445274,34.47,80498.29,203.4,0.79014,0.00023,10.50754]
[1778162445539,34.47,80498.29,203.4,0.79014,0.00023,10.50754]
[1778162445890,34.47,80498.29,203.4,0.79014,0.00023,10.50754]
[1778162445990,34.47,80500.78,203.4,0.79071,0.00023,10.49082]
[1778162447157,34.47,80500.78,203.4,0.79071,0.00023,10.49082]
[1778162447170,34.46,80497.47,203.4,0.78996,0.00023,10.51248]
[1778162447680,34.46,80497.47,203.4,0.78996,0.00023,10.51248]
[1778162448188,34.46,80497.47,203.4,0.78996,0.00023,10.51248]
[1778162448203,34.46,80494.26,203.4,0.78924,0.00023,10.53329]
[1778162448833,34.46,80484.83,203.4,0.78707,0.00023,10.59547]
[1778162449840,34.46,80485.91,203.4,0.78732,0.00023,10.58829]
[1778162450847,34.46,80479.51,203.4,0.78584,0.00023,10.6303]
[1778162451854,34.46,80474.6,203.4,0.78471,0.00023,10.66236]
[1778162452861,34.46,80476.72,203.4,0.7852,0.00023,10.6483]
[1778162454875,34.46,80476.93,203.4,0.78527,0.00023,10.64649]
[1778162455882,34.46,80481.05,203.4,0.78623,0.00023,10.61921]
[1778162456889,34.46,80488.76,203.4,0.78802,0.00023,10.56823]
[1778162457896,34.45,80490.63,203.4,0.78846,0.00023,10.55568]
[1778162458903,34.45,80492.43,203.4,0.78888,0.00023,10.54361]
[1778162459910,34.45,80493.58,203.4,0.78915,0.00023,10.53589]
[1778162461110,34.45,80493.58,203.4,0.78915,0.00023,10.53589]
[1778162461169,34.45,80494.81,203.4,0.78944,0.00023,10.52765]
[1778162461924,34.45,80504.7,203.4,0.7917,0.00023,10.46206]
[1778162462931,34.45,80507.61,203.4,0.79238,0.00023,10.44237]
[1778162463941,34.45,80504.63,203.4,0.79171,0.00023,10.46193]
[1778162464945,34.45,80504.97,203.4,0.79179,0.00023,10.45953]
[1778162465953,34.45,80513.63,203.4,0.79377,0.00023,10.40186]
[1778162466959,34.45,80518.14,203.4,0.79479,0.00023,10.37166]
[1778162467515,34.45,80518.14,203.4,0.79479,0.00023,10.37166]
[1778162469726,34.45,80518.79,203.4,0.79495,0.00023,10.36709]
[1778162470027,34.45,80518.79,203.4,0.79495,0.00023,10.36709]
[1778162470058,34.44,80516.71,203.4,0.79448,0.00023,10.3809]
[1778162470987,34.44,80508.5,203.4,0.79262,0.00023,10.43547]
[1778162471995,34.44,80507.37,203.4,0.79236,0.00023,10.44293]
[1778162473001,34.44,80504.77,203.4,0.79177,0.00023,10.46013]
[1778162476023,34.44,80503.62,203.4,0.79152,0.00023,10.46734]
[1778162479203,34.44,80501.54,203.4,0.79106,0.00023,10.48066]
[1778162480051,34.44,80493.39,203.4,0.7892,0.00023,10.5345]
[1778162482065,34.44,80491.31,203.4,0.78872,0.00023,10.54821]
[1778162483072,34.44,80491.85,203.4,0.78885,0.00023,10.54456]
[1778162483884,34.44,80491.85,203.4,0.78885,0.00023,10.54456]
[1778162483957,34.44,80491.85,203.4,0.78885,0.00023,10.54456]
[1778162484079,34.44,80491.81,203.4,0.78884,0.00023,10.54472]
[1778162486093,34.44,80500.56,203.4,0.79086,0.00023,10.48662]
[1778162487100,34.44,80505.84,203.4,0.79206,0.00023,10.4515]
[1778162488107,34.44,80504.95,203.4,0.79187,0.00023,10.45731]
[1778162489025,34.44,80504.95,203.4,0.79187,0.00023,10.45731]
[1778162489152,34.44,80504.95,203.4,0.79187,0.00023,10.45731]
[1778162489212,34.44,80507.46,203.4,0.79244,0.00023,10.44061]
[1778162489452,34.44,80507.46,203.4,0.79244,0.00023,10.44061]
[1778162490121,34.44,80508.88,203.4,0.79276,0.00023,10.43118]
[1778162491128,34.44,80509.98,203.4,0.79312,0.00023,10.4159]
[1778162492135,34.44,80509.01,203.4,0.7929,0.00023,10.42237]
[1778162493142,34.44,80507.0,203.4,0.79244,0.00023,10.43577]
[1778162494149,34.44,80508.5,203.4,0.79278,0.00023,10.42585]
[1778162496163,34.44,80506.68,203.4,0.79236,0.00023,10.43802]
[1778162498177,34.44,80507.59,203.4,0.79256,0.00023,10.43205]
[1778162499187,34.44,80511.96,203.4,0.79356,0.00023,10.40301]
[1778162500192,34.44,80519.29,203.4,0.79522,0.00023,10.3542]
[1778162501199,34.44,80530.44,203.4,0.79773,0.00022,10.2796]
[1778162502206,34.44,80537.32,203.4,0.79928,0.00022,10.23344]
[1778162503213,34.44,80532.26,203.4,0.79814,0.00022,10.26746]
[1778162504220,34.44,80531.83,203.4,0.79804,0.00022,10.27044]
[1778162505227,34.44,80532.88,203.4,0.79827,0.00022,10.26356]
[1778162506237,34.44,80525.57,203.4,0.79662,0.00023,10.31259]
[1778162507245,34.44,80517.4,203.4,0.79478,0.00023,10.36723]
[1778162508250,34.44,80513.0,203.4,0.79377,0.00023,10.3967]
[1778162509257,34.44,80509.5,203.4,0.79298,0.00023,10.41999]
[1778162510264,34.44,80504.44,203.4,0.79182,0.00023,10.45359]
[1778162511271,34.44,80502.48,203.4,0.79137,0.00023,10.46671]
[1778162513285,34.44,80501.38,203.4,0.79112,0.00023,10.474]
[1778162514292,34.44,80508.66,203.4,0.79278,0.00023,10.42567]
[1778162515299,34.44,80512.5,203.4,0.79366,0.00023,10.40013]
[1778162516317,34.44,80526.91,203.4,0.79692,0.00022,10.30386]
[1778162517317,34.44,80530.68,203.4,0.79777,0.00022,10.27852]
[1778162518321,34.44,80530.38,203.4,0.7977,0.00022,10.28055]
[1778162520131,34.44,80531.04,203.4,0.79785,0.00022,10.27616]
[1778162520562,34.44,80537.18,203.4,0.79922,0.00022,10.23507]
[1778162521349,34.44,80538.86,203.4,0.79959,0.00022,10.22385]
[1778162522356,34.44,80537.2,203.4,0.79922,0.00022,10.23505]
[1778162523363,34.44,80536.12,203.4,0.79898,0.00022,10.2424]
[1778162524370,34.44,80528.35,203.4,0.79723,0.00022,10.29456]
[1778162525413,34.44,80519.33,203.4,0.79519,0.00023,10.35492]
[1778162526396,34.45,80513.67,203.4,0.79383,0.00023,10.39514]
[1778162527403,34.45,80519.54,203.4,0.79517,0.00023,10.35564]
[1778162528410,34.45,80523.51,203.4,0.79608,0.00023,10.32875]
[1778162529417,34.45,80520.14,203.4,0.79535,0.00023,10.35041]
[1778162530425,34.44,80524.91,203.4,0.79644,0.00023,10.3182]
[1778162531432,34.44,80533.08,203.4,0.79827,0.00022,10.26354]
[1778162532439,34.44,80539.21,203.4,0.79964,0.00022,10.22241]
[1778162533449,34.44,80536.41,203.4,0.79902,0.00022,10.2412]
[1778162534456,34.45,80529.67,203.4,0.79751,0.00022,10.28642]
[1778162535463,34.45,80523.25,203.4,0.79606,0.00023,10.32944]
[1778162539491,34.45,80523.17,203.4,0.79602,0.00023,10.3305]
[1778162540498,34.45,80519.56,203.4,0.79521,0.00023,10.35458]
[1778162541901,34.45,80515.23,203.4,0.79422,0.00023,10.38359]
[1778162542527,34.45,80515.23,203.4,0.79422,0.00023,10.38359]
[1778162542564,34.45,80515.5,203.4,0.79428,0.00023,10.38194]
[1778162544526,34.45,80518.62,203.4,0.79498,0.00023,10.36136]
[1778162546250,34.45,80518.62,203.4,0.79498,0.00023,10.36136]
[1778162546322,34.45,80523.19,203.4,0.79601,0.00023,10.33074]
[1778162546540,34.45,80527.06,203.4,0.79689,0.00022,10.30488]
[1778162548554,34.45,80531.08,203.4,0.79779,0.00022,10.27801]
[1778162549561,34.45,80530.26,203.4,0.7976,0.00022,10.28352]
[1778162550568,34.45,80529.44,203.4,0.79742,0.00022,10.28903]
[1778162551575,34.45,80531.76,203.4,0.79804,0.00022,10.26554]
[1778162552923,34.45,80533.84,203.4,0.79851,0.00022,10.25167]
[1778162553369,34.45,80533.84,203.4,0.79851,0.00022,10.25167]
[1778162554080,34.45,80533.84,203.4,0.79851,0.00022,10.25167]
[1778162554228,34.45,80533.84,203.4,0.79851,0.00022,10.25167]
[1778162554338,34.45,80543.36,203.4,0.80063,0.00022,10.18792]
[1778162554596,34.45,80549.79,203.4,0.80206,0.00022,10.14469]
[1778162555408,34.45,80549.79,203.4,0.80206,0.00022,10.14469]
[1778162555711,34.45,80549.79,203.4,0.80206,0.00022,10.14469]
[1778162555734,34.45,80551.74,203.4,0.80248,0.00022,10.13172]
[1778162557617,34.45,80550.78,203.4,0.80226,0.00022,10.13842]
[1778162560638,34.46,80552.88,203.4,0.80272,0.00022,10.12465]
[1778162562652,34.46,80554.24,203.4,0.80301,0.00022,10.11561]
[1778162564666,34.46,80546.52,203.4,0.80129,0.00022,10.16805]
[1778162565573,34.46,80546.52,203.4,0.80129,0.00022,10.16805]
[1778162565654,34.46,80546.52,203.4,0.80129,0.00022,10.16805]
[1778162565887,34.46,80540.91,203.4,0.80003,0.00022,10.20598]
[1778162566680,34.46,80535.92,203.4,0.79891,0.00022,10.23969]
[1778162567687,34.46,80533.2,203.4,0.7983,0.00022,10.25805]
[1778162569568,34.47,80533.26,203.4,0.79827,0.00022,10.25898]
[1778162570493,34.47,80534.06,203.4,0.79841,0.00022,10.25455]
[1778162573489,34.47,80533.84,203.4,0.79836,0.00022,10.25624]
[1778162573606,34.47,80533.84,203.4,0.79836,0.00022,10.25624]
[1778162574027,34.47,80531.65,203.4,0.79787,0.00022,10.27097]
[1778162575254,34.47,80529.7,203.4,0.79743,0.00022,10.28408]
[1778162575744,34.47,80532.34,203.4,0.79801,0.00022,10.2665]
[1778162577758,34.47,80530.51,203.4,0.7976,0.00022,10.27884]
[1778162578790,34.47,80530.51,203.4,0.7976,0.00022,10.27884]
[1778162579220,34.48,80529.58,203.4,0.79739,0.00022,10.28512]
[1778162579772,34.48,80523.65,203.4,0.79605,0.00023,10.32478]
[1778162580779,34.48,80519.73,203.4,0.79517,0.00023,10.35095]
[1778162582219,34.48,80519.73,203.4,0.79517,0.00023,10.35095]
[1778162583801,34.48,80521.32,203.4,0.79551,0.00023,10.34082]
[1778162584711,34.48,80521.32,203.4,0.79551,0.00023,10.34082]
[1778162585113,34.48,80521.32,203.4,0.79551,0.00023,10.34082]
[1778162585267,34.48,80514.79,203.4,0.79403,0.00023,10.38442]
[1778162585815,34.48,80508.6,203.4,0.79262,0.00023,10.42566]
[1778162586823,34.48,80507.42,203.4,0.79235,0.00023,10.43362]
[1778162588836,34.48,80509.48,203.4,0.79281,0.00023,10.42005]
[1778162589843,34.48,80515.46,203.4,0.79417,0.00023,10.38033]
[1778162590850,34.48,80518.3,203.4,0.79481,0.00023,10.36145]
[1778162592248,34.48,80518.3,203.4,0.79481,0.00023,10.36145]
[1778162592864,34.48,80520.24,203.4,0.79525,0.00023,10.34865]
[1778162593871,34.48,80516.54,203.4,0.79441,0.00023,10.37339]
[1778162594879,34.48,80514.04,203.4,0.79384,0.00023,10.39012]
[1778162595885,34.48,80517.12,203.4,0.79453,0.00023,10.36975]
[1778162596892,34.48,80522.31,203.4,0.7957,0.00023,10.33527]
[1778162597899,34.48,80526.1,203.4,0.79655,0.00023,10.31006]
[1778162599913,34.48,80520.65,203.4,0.79532,0.00023,10.34664]
[1778162600920,34.49,80521.98,203.4,0.79561,0.00023,10.33794]
[1778162602934,34.49,80520.54,203.4,0.79528,0.00023,10.34783]
[1778162603834,34.49,80520.54,203.4,0.79528,0.00023,10.34783]
[1778162604249,34.49,80515.33,203.4,0.79409,0.00023,10.38263]
[1778162604480,34.49,80515.33,203.4,0.79409,0.00023,10.38263]
[1778162604948,34.49,80503.73,203.4,0.79145,0.00023,10.45975]
[1778162605956,34.49,80499.78,203.4,0.79054,0.00023,10.48615]
[1778162606655,34.49,80499.78,203.4,0.79054,0.00023,10.48615]
[1778162606964,34.49,80498.36,203.4,0.79021,0.00023,10.49562]
[1778162607971,34.49,80498.07,203.4,0.79014,0.00023,10.49752]
[1778162608707,34.49,80498.07,203.4,0.79014,0.00023,10.49752]
[1778162608757,34.49,80498.07,203.4,0.79014,0.00023,10.49752]
[1778162609342,34.49,80498.6,203.4,0.79026,0.00023,10.49412]
[1778162610040,34.49,80498.6,203.4,0.79026,0.00023,10.49412]
[1778162610057,34.49,80511.17,203.4,0.79313,0.00023,10.41092]
[1778162610992,34.49,80516.91,203.4,0.79443,0.00023,10.37271]
[1778162611999,34.49,80514.86,203.4,0.79407,0.00023,10.37838]
[1778162613006,34.49,80512.93,203.4,0.79363,0.00023,10.39126]
[1778162616703,34.49,80513.24,203.4,0.79369,0.00023,10.38944]
[1778162620055,34.49,80518.69,203.4,0.79492,0.00023,10.35345]
[1778162621062,34.49,80519.99,203.4,0.79521,0.00023,10.34485]
[1778162622069,34.49,80521.21,203.4,0.79549,0.00023,10.33679]
[1778162623076,34.49,80519.45,203.4,0.79508,0.00023,10.34862]
[1778162624083,34.5,80517.61,203.4,0.79466,0.00023,10.36099]
[1778162626097,34.5,80519.8,203.4,0.79515,0.00023,10.34666]
[1778162628111,34.5,80524.04,203.4,0.7961,0.00023,10.3186]
[1778162629118,34.5,80526.51,203.4,0.79665,0.00022,10.30224]
[1778162631132,34.5,80527.67,203.4,0.79692,0.00022,10.29445]
[1778162633350,34.5,80528.4,203.4,0.79708,0.00022,10.28959]
[1778162633395,34.5,80531.56,203.4,0.79779,0.00022,10.26851]
[1778162636167,34.5,80530.56,203.4,0.79756,0.00022,10.27527]
[1778162637005,34.5,80530.56,203.4,0.79756,0.00022,10.27527]
[1778162637527,34.5,80530.94,203.4,0.79765,0.00022,10.27278]
[1778162638182,34.5,80531.92,203.4,0.79787,0.00022,10.26613]
[1778162638723,34.5,80531.92,203.4,0.79787,0.00022,10.26613]
[1778162638780,34.5,80531.92,203.4,0.79787,0.00022,10.26613]
[1778162639189,34.5,80535.73,203.4,0.79872,0.00022,10.24054]
[1778162640196,34.5,80537.85,203.4,0.7992,0.00022,10.22624]
[1778162641203,34.5,80530.87,203.4,0.79764,0.00022,10.27284]
[1778162642210,34.5,80527.16,203.4,0.79681,0.00022,10.2977]
[1778162643044,34.5,80527.16,203.4,0.79681,0.00022,10.2977]
[1778162644225,34.5,80526.18,203.4,0.79659,0.00023,10.30424]
[1778162645232,34.5,80507.94,203.4,0.79246,0.00023,10.42545]
[1778162645760,34.5,80507.94,203.4,0.79246,0.00023,10.42545]
[1778162646102,34.5,80507.94,203.4,0.79246,0.00023,10.42545]
[1778162646214,34.5,80507.94,203.4,0.79246,0.00023,10.42545]
[1778162646239,34.5,80492.28,203.4,0.78887,0.00023,10.52919]
[1778162647246,34.5,80488.76,203.4,0.78806,0.00023,10.55241]
[1778162648263,34.5,80489.03,203.4,0.78812,0.00023,10.55054]
[1778162648725,34.5,80489.03,203.4,0.78812,0.00023,10.55054]
[1778162650514,34.5,80488.91,203.4,0.7881,0.00023,10.55124]
[1778162651540,34.5,80488.35,203.4,0.78797,0.00023,10.55495]
[1778162652290,34.5,80493.86,203.4,0.78924,0.00023,10.51865]
[1778162652522,34.5,80493.86,203.4,0.78924,0.00023,10.51865]
[1778162654304,34.5,80490.44,203.4,0.78845,0.00023,10.54128]
[1778162655311,34.5,80488.82,203.4,0.78807,0.00023,10.55201]
[1778162655800,34.5,80488.82,203.4,0.78807,0.00023,10.55201]
[1778162655934,34.5,80488.82,203.4,0.78807,0.00023,10.55201]
[1778162656150,34.5,80488.82,203.4,0.78807,0.00023,10.55201]
[1778162656319,34.5,80483.78,203.4,0.78691,0.00023,10.58523]
[1778162656483,34.5,80483.78,203.4,0.78691,0.00023,10.58523]
[1778162657325,34.5,80482.65,203.4,0.78664,0.00023,10.59269]
[1778162658332,34.5,80480.73,203.4,0.7862,0.00023,10.60531]
[1778162659248,34.5,80480.73,203.4,0.7862,0.00023,10.60531]
[1778162660348,34.5,80477.85,203.4,0.78553,0.00023,10.62416]
[1778162661359,34.5,80466.69,203.4,0.78293,0.00023,10.69714]
[1778162661548,34.5,80466.69,203.4,0.78293,0.00023,10.69714]
[1778162662364,34.5,80456.13,203.4,0.78045,0.00024,10.76592]
[1778162663371,34.5,80451.46,203.4,0.77935,0.00024,10.7964]
[1778162663646,34.5,80451.46,203.4,0.77935,0.00024,10.7964]
[1778162664378,34.5,80451.0,203.4,0.77924,0.00024,10.79938]
[1778162665385,34.5,80452.93,203.4,0.7797,0.00024,10.78677]
[1778162667399,34.5,80451.05,203.4,0.77926,0.00024,10.79891]
[1778162668406,34.5,80443.0,203.4,0.77735,0.00024,10.851]
[1778162669413,34.5,80436.27,203.4,0.77575,0.00024,10.89448]
[1778162669650,34.5,80436.27,203.4,0.77575,0.00024,10.89448]
[1778162670905,34.5,80436.89,203.4,0.77589,0.00024,10.89057]
[1778162671380,34.5,80436.89,203.4,0.77589,0.00024,10.89057]
[1778162671427,34.5,80435.68,203.4,0.77571,0.00024,10.89037]
[1778162671486,34.5,80435.68,203.4,0.77571,0.00024,10.89037]
[1778162673441,34.5,80431.8,203.4,0.77478,0.00024,10.91538]
[1778162674031,34.5,80431.8,203.4,0.77478,0.00024,10.91538]
[1778162674448,34.5,80433.15,203.4,0.7751,0.00024,10.90674]
[1778162675455,34.5,80441.36,203.4,0.77706,0.00024,10.85388]
[1778162675807,34.5,80441.36,203.4,0.77706,0.00024,10.85388]
[1778162676462,34.5,80440.02,203.4,0.77674,0.00024,10.86243]
[1778162677469,34.5,80437.83,203.4,0.77622,0.00024,10.87651]
[1778162678476,34.5,80436.21,203.4,0.77584,0.00024,10.8869]
[1778162679054,34.5,80436.21,203.4,0.77584,0.00024,10.8869]
[1778162679121,34.5,80436.21,203.4,0.77584,0.00024,10.8869]
[1778162679483,34.5,80433.58,203.4,0.77521,0.00024,10.90377]
[1778162681853,34.5,80432.61,203.4,0.77498,0.00024,10.91006]
[1778162681941,34.5,80430.57,203.4,0.77449,0.00024,10.92322]
[1778162682647,34.5,80430.57,203.4,0.77449,0.00024,10.92322]
[1778162684302,34.5,80428.46,203.4,0.77398,0.00024,10.93679]
[1778162685270,34.5,80426.91,203.4,0.77361,0.00024,10.94674]
[1778162685579,34.5,80431.3,203.4,0.77466,0.00024,10.91853]
[1778162686912,34.5,80431.3,203.4,0.77466,0.00024,10.91853]
[1778162687273,34.5,80431.3,203.4,0.77466,0.00024,10.91853]
[1778162687346,34.5,80437.9,203.4,0.77624,0.00024,10.87588]
[1778162687539,34.5,80447.13,203.4,0.77844,0.00024,10.81624]
[1778162688546,34.49,80454.75,203.4,0.78025,0.00024,10.76642]
[1778162689553,34.49,80458.95,203.4,0.78124,0.00024,10.7391]
[1778162691569,34.49,80460.38,203.4,0.78158,0.00023,10.72983]
[1778162694589,34.49,80459.41,203.4,0.78135,0.00024,10.73599]
[1778162695596,34.49,80456.14,203.4,0.78059,0.00024,10.75722]
[1778162696603,34.49,80453.0,203.4,0.77985,0.00024,10.77757]
[1778162697610,34.49,80452.06,203.4,0.77963,0.00024,10.78362]
[1778162698617,34.49,80450.12,203.4,0.77917,0.00024,10.79613]
[1778162699625,34.49,80446.06,203.4,0.77821,0.00024,10.82233]
[1778162701854,34.49,80446.57,203.4,0.77834,0.00024,10.81892]
[1778162702090,34.49,80446.57,203.4,0.77834,0.00024,10.81892]
[1778162702406,34.49,80446.57,203.4,0.77834,0.00024,10.81892]
[1778162702476,34.49,80445.55,203.4,0.7781,0.00024,10.8254]
[1778162702652,34.49,80437.44,203.4,0.77617,0.00024,10.87787]
[1778162703659,34.49,80434.2,203.4,0.77539,0.00024,10.89886]
[1778162705054,34.49,80436.24,203.4,0.77588,0.00024,10.88584]
[1778162706681,34.49,80438.79,203.4,0.77648,0.00024,10.86949]
[1778162707688,34.49,80436.53,203.4,0.77594,0.00024,10.88411]
[1778162709703,34.49,80437.76,203.4,0.77623,0.00024,10.87629]
[1778162710710,34.49,80436.69,203.4,0.77597,0.00024,10.88323]
[1778162711717,34.49,80437.69,203.4,0.77621,0.00024,10.87683]
[1778162712725,34.49,80434.95,203.4,0.77555,0.00024,10.89454]
[1778162713731,34.5,80428.7,203.4,0.77406,0.00024,10.93477]
[1778162714738,34.5,80423.72,203.4,0.77286,0.00024,10.96676]
[1778162716322,34.5,80423.72,203.4,0.77286,0.00024,10.96676]
[1778162716926,34.5,80424.32,203.4,0.773,0.00024,10.96295]
[1778162717326,34.5,80407.23,203.4,0.76888,0.00024,11.07195]
[1778162717789,34.5,80407.23,203.4,0.76888,0.00024,11.07195]
[1778162718264,34.5,80394.66,203.4,0.76581,0.00024,11.1516]
[1778162719320,34.5,80394.66,203.4,0.76581,0.00024,11.1516]
[1778162719413,34.5,80390.92,203.4,0.76489,0.00025,11.17525]
[1778162719782,34.5,80386.77,203.4,0.76387,0.00025,11.20145]
[1778162720789,34.5,80383.14,203.4,0.76297,0.00025,11.22431]
[1778162721799,34.5,80383.14,203.4,0.76297,0.00025,11.22431]
[1778162721862,34.5,80383.14,203.4,0.76297,0.00025,11.22431]
[1778162722087,34.5,80383.14,203.4,0.76297,0.00025,11.22431]
[1778162723602,34.5,80384.15,203.4,0.76322,0.00025,11.21808]
[1778162723619,34.5,80384.15,203.4,0.76322,0.00025,11.21808]
[1778162724261,34.5,80384.15,203.4,0.76322,0.00025,11.21808]
[1778162725105,34.5,80376.31,203.4,0.76128,0.00025,11.2672]
[1778162726672,34.5,80377.14,203.4,0.76149,0.00025,11.26204]
[1778162726884,34.5,80383.55,203.4,0.76307,0.00025,11.22185]
[1778162727616,34.5,80383.55,203.4,0.76307,0.00025,11.22185]
[1778162728166,34.5,80393.05,203.4,0.76541,0.00024,11.162]
[1778162729215,34.5,80393.05,203.4,0.76541,0.00024,11.162]
[1778162730550,34.5,80393.11,203.4,0.76543,0.00024,11.1614]
[1778162730979,34.5,80397.18,203.4,0.76643,0.00024,11.1357]
[1778162731873,34.5,80395.62,203.4,0.76615,0.00024,11.13757]
[1778162732880,34.5,80390.67,203.4,0.76494,0.00025,11.16876]
[1778162733887,34.5,80394.53,203.4,0.76589,0.00024,11.14445]
[1778162735328,34.5,80394.53,203.4,0.76589,0.00024,11.14445]
[1778162735404,34.5,80393.61,203.4,0.76566,0.00024,11.15025]
[1778162735828,34.5,80393.61,203.4,0.76566,0.00024,11.15025]
[1778162735901,34.5,80400.78,203.4,0.76741,0.00024,11.10492]
[1778162736908,34.49,80411.22,203.4,0.76995,0.00024,11.03851]
[1778162737915,34.49,80416.51,203.4,0.77124,0.00024,11.0047]
[1778162738922,34.49,80412.21,203.4,0.7702,0.00024,11.03211]
[1778162740936,34.49,80411.21,203.4,0.76995,0.00024,11.0385]
[1778162741772,34.49,80411.21,203.4,0.76995,0.00024,11.0385]
[1778162741943,34.49,80409.28,203.4,0.76949,0.00024,11.05078]
[1778162742950,34.49,80410.56,203.4,0.7698,0.00024,11.04263]
[1778162743957,34.49,80409.45,203.4,0.76953,0.00024,11.04968]
[1778162744964,34.49,80411.42,203.4,0.77001,0.00024,11.03712]
[1778162745971,34.49,80409.38,203.4,0.76951,0.00024,11.05009]
[1778162746978,34.49,80405.97,203.4,0.76869,0.00024,11.07174]
[1778162747985,34.49,80404.95,203.4,0.76844,0.00024,11.0782]
[1778162748992,34.49,80400.04,203.4,0.76724,0.00024,11.10929]
[1778162752587,34.49,80400.73,203.4,0.76742,0.00024,11.10474]
[1778162753426,34.49,80400.73,203.4,0.76742,0.00024,11.10474]
[1778162753448,34.49,80400.41,203.4,0.76734,0.00024,11.10667]
[1778162754027,34.49,80401.83,203.4,0.76769,0.00024,11.0976]
[1778162755034,34.49,80403.66,203.4,0.76814,0.00024,11.08591]
[1778162756041,34.49,80400.64,203.4,0.76741,0.00024,11.10496]
[1778162757054,34.49,80404.43,203.4,0.76834,0.00024,11.08087]
[1778162759429,34.49,80405.34,203.4,0.76856,0.00024,11.07503]
[1778162759457,34.49,80400.83,203.4,0.76746,0.00024,11.10354]
[1778162760533,34.49,80400.83,203.4,0.76746,0.00024,11.10354]
[1778162760689,34.49,80400.83,203.4,0.76746,0.00024,11.10354]
[1778162761325,34.49,80401.97,203.4,0.76774,0.00024,11.09627]
[1778162761553,34.49,80401.97,203.4,0.76774,0.00024,11.09627]
[1778162761416,34.49,80416.4,203.4,0.77124,0.00024,11.00448]
[1778162762099,34.49,80416.4,203.4,0.77124,0.00024,11.00448]
[1778162762302,34.49,80422.33,203.4,0.77267,0.00024,10.96656]
[1778162763455,34.49,80422.33,203.4,0.77267,0.00024,10.96656]
[1778162763462,34.49,80422.24,203.4,0.77265,0.00024,10.96712]
[1778162764113,34.49,80427.48,203.4,0.77391,0.00024,10.93343]
[1778162764796,34.49,80427.48,203.4,0.77391,0.00024,10.93343]
[1778162765532,34.49,80427.48,203.4,0.77391,0.00024,10.93343]
[1778162765304,34.49,80430.66,203.4,0.77468,0.00024,10.91294]
[1778162767081,34.49,80430.67,203.4,0.77468,0.00024,10.91283]
[1778162767133,34.49,80430.67,203.4,0.77468,0.00024,10.91283]
[1778162767134,34.49,80430.67,203.4,0.77468,0.00024,10.91283]
[1778162767225,34.49,80437.32,203.4,0.77628,0.00024,10.86988]
[1778162768140,34.49,80441.44,203.4,0.77726,0.00024,10.84315]
[1778162768825,34.49,80441.44,203.4,0.77726,0.00024,10.84315]
[1778162768851,34.49,80441.44,203.4,0.77726,0.00024,10.84315]
[1778162769324,34.49,80444.57,203.4,0.77801,0.00024,10.82291]
[1778162769652,34.49,80444.57,203.4,0.77801,0.00024,10.82291]
[1778162769879,34.49,80444.57,203.4,0.77801,0.00024,10.82291]
[1778162770165,34.48,80456.31,203.4,0.78079,0.00024,10.74658]
[1778162771432,34.48,80461.3,203.4,0.78196,0.00023,10.71401]
[1778162772177,34.48,80462.58,203.4,0.78227,0.00023,10.70559]
[1778162773442,34.48,80461.67,203.4,0.78205,0.00023,10.71147]
[1778162774191,34.48,80456.44,203.4,0.78083,0.00024,10.7455]
[1778162775198,34.48,80451.35,203.4,0.77963,0.00024,10.77856]
[1778162775660,34.48,80451.35,203.4,0.77963,0.00024,10.77856]
[1778162776205,34.48,80441.86,203.4,0.77738,0.00024,10.84002]
[1778162777303,34.48,80441.86,203.4,0.77738,0.00024,10.84002]
[1778162777369,34.48,80441.86,203.4,0.77738,0.00024,10.84002]
[1778162777381,34.48,80441.86,203.4,0.77738,0.00024,10.84002]
[1778162777470,34.48,80433.9,203.4,0.77548,0.00024,10.89131]
[1778162778219,34.48,80431.42,203.4,0.77489,0.00024,10.90731]
[1778162779226,34.48,80429.99,203.4,0.77455,0.00024,10.91641]
[1778162780233,34.48,80427.92,203.4,0.77406,0.00024,10.92962]
[1778162781240,34.48,80420.57,203.4,0.77229,0.00024,10.97663]
[1778162781826,34.48,80420.57,203.4,0.77229,0.00024,10.97663]
[1778162782247,34.48,80416.93,203.4,0.77142,0.00024,10.99989]
[1778162783254,34.48,80414.79,203.4,0.7709,0.00024,11.01355]
[1778162784261,34.48,80414.6,203.4,0.77086,0.00024,11.01467]
[1778162785268,34.48,80416.75,203.4,0.77138,0.00024,11.00085]
[1778162787282,34.48,80419.68,203.4,0.77209,0.00024,10.98192]
[1778162787997,34.48,80419.68,203.4,0.77209,0.00024,10.98192]
[1778162788289,34.48,80425.27,203.4,0.77344,0.00024,10.94602]
[1778162789296,34.48,80427.54,203.4,0.774,0.00024,10.93122]
[1778162790291,34.48,80427.54,203.4,0.774,0.00024,10.93122]
[1778162790363,34.48,80427.54,203.4,0.774,0.00024,10.93122]
[1778162790511,34.48,80427.54,203.4,0.774,0.00024,10.93122]
[1778162790567,34.48,80435.01,203.4,0.77579,0.00024,10.88296]
[1778162791243,34.48,80435.01,203.4,0.77579,0.00024,10.88296]
[1778162791319,34.47,80446.22,203.4,0.77857,0.00024,10.8023]
[1778162792326,34.47,80449.24,203.4,0.7793,0.00024,10.7825]
[1778162794341,34.47,80449.24,203.4,0.77931,0.00024,10.78215]
[1778162797362,34.47,80450.72,203.4,0.77967,0.00024,10.77221]
[1778162800541,34.47,80450.58,203.4,0.77964,0.00024,10.77305]
[1778162800383,34.47,80444.03,203.4,0.77809,0.00024,10.81543]
[1778162801497,34.47,80444.03,203.4,0.77809,0.00024,10.81543]
[1778162801511,34.47,80442.17,203.4,0.77765,0.00024,10.82738]
[1778162803410,34.47,80443.4,203.4,0.77795,0.00024,10.81917]
[1778162807437,34.46,80442.15,203.4,0.77768,0.00024,10.82665]
[1778162811465,34.46,80440.75,203.4,0.77737,0.00024,10.83509]
[1778162811855,34.46,80440.75,203.4,0.77737,0.00024,10.83509]
[1778162812472,34.46,80427.39,203.4,0.77418,0.00024,10.9211]
[1778162813481,34.46,80428.51,203.4,0.77444,0.00024,10.914]
[1778162814487,34.46,80432.16,203.4,0.77532,0.00024,10.89038]
[1778162815494,34.46,80435.53,203.4,0.77613,0.00024,10.86852]
[1778162817508,34.46,80431.9,203.4,0.77527,0.00024,10.89174]
[1778162819522,34.46,80429.8,203.4,0.77477,0.00024,10.90522]
[1778162820529,34.46,80428.68,203.4,0.7745,0.00024,10.91246]
[1778162821536,34.46,80426.86,203.4,0.77406,0.00024,10.92418]
[1778162822543,34.46,80425.67,203.4,0.77378,0.00024,10.93185]
[1778162823787,34.46,80426.71,203.4,0.77403,0.00024,10.92516]
[1778162824018,34.46,80426.71,203.4,0.77403,0.00024,10.92516]
[1778162824558,34.46,80437.54,203.4,0.77662,0.00024,10.85537]
[1778162825564,34.46,80441.78,203.4,0.77763,0.00024,10.82782]
[1778162826571,34.46,80439.83,203.4,0.77717,0.00024,10.84037]
[1778162828330,34.46,80440.4,203.4,0.77731,0.00024,10.83666]
[1778162828585,34.46,80441.89,203.4,0.77766,0.00024,10.82698]
[1778162830599,34.46,80440.3,203.4,0.77729,0.00024,10.8372]
[1778162831016,34.46,80440.3,203.4,0.77729,0.00024,10.8372]
[1778162831606,34.46,80436.12,203.4,0.77629,0.00024,10.86419]
[1778162833992,34.46,80436.36,203.4,0.77635,0.00024,10.86254]
[1778162834388,34.46,80436.36,203.4,0.77635,0.00024,10.86254]
[1778162834627,34.45,80431.98,203.4,0.77531,0.00024,10.89072]
[1778162835634,34.45,80429.73,203.4,0.77477,0.00024,10.90528]
[1778162836642,34.46,80427.63,203.4,0.77426,0.00024,10.91883]
[1778162839662,34.45,80425.03,203.4,0.77365,0.00024,10.93521]
[1778162840669,34.45,80426.47,203.4,0.774,0.00024,10.92596]
[1778162841676,34.45,80430.14,203.4,0.77488,0.00024,10.90236]
[1778162842684,34.45,80427.38,203.4,0.77422,0.00024,10.9201]
[1778162846610,34.45,80426.5,203.4,0.774,0.00024,10.92578]
[1778162846643,34.45,80424.48,203.4,0.77352,0.00024,10.93876]
[1778162846711,34.45,80419.6,203.4,0.77234,0.00024,10.97006]
[1778162847718,34.45,80417.3,203.4,0.77179,0.00024,10.98478]
[1778162849732,34.45,80409.47,203.4,0.76989,0.00024,11.03471]
[1778162850739,34.45,80412.94,203.4,0.77073,0.00024,11.01263]
[1778162852538,34.45,80412.94,203.4,0.77073,0.00024,11.01263]
[1778162852583,34.45,80412.87,203.4,0.77082,0.00024,11.00518]
[1778162858659,34.45,80413.28,203.4,0.77091,0.00024,11.00267]
[1778162858795,34.45,80411.45,203.4,0.77047,0.00024,11.01441]
[1778162861817,34.45,80412.6,203.4,0.77075,0.00024,11.00715]
[1778162862824,34.45,80411.26,203.4,0.77042,0.00024,11.01571]
[1778162867806,34.46,80412.15,203.4,0.77063,0.00024,11.01012]
[1778162867859,34.46,80424.28,203.4,0.77356,0.00024,10.93246]
[1778162869601,34.46,80432.47,203.4,0.77552,0.00024,10.87981]
[1778162870558,34.46,80432.47,203.4,0.77552,0.00024,10.87981]
[1778162870654,34.46,80435.63,203.4,0.77628,0.00024,10.85947]
[1778162870889,34.46,80435.63,203.4,0.77628,0.00024,10.85947]
[1778162871271,34.46,80435.63,203.4,0.77628,0.00024,10.85947]
[1778162871373,34.46,80443.35,203.4,0.77812,0.00024,10.80959]
[1778162871887,34.46,80444.79,203.4,0.77845,0.00024,10.80038]
[1778162872894,34.46,80442.5,203.4,0.7779,0.00024,10.81535]
[1778162873901,34.46,80443.8,203.4,0.77821,0.00024,10.80705]
[1778162874908,34.46,80451.28,203.4,0.77998,0.00024,10.75849]
[1778162875915,34.46,80457.63,203.4,0.78148,0.00024,10.7172]
[1778162876758,34.46,80457.63,203.4,0.78148,0.00024,10.7172]
[1778162877220,34.46,80463.41,203.4,0.78284,0.00023,10.67958]
[1778162878040,34.46,80467.09,203.4,0.78369,0.00023,10.65562]
[1778162878936,34.46,80468.46,203.4,0.78401,0.00023,10.6468]
[1778162879943,34.46,80472.34,203.4,0.78491,0.00023,10.62141]
[1778162881029,34.46,80472.34,203.4,0.78491,0.00023,10.62141]
[1778162881108,34.46,80479.42,203.4,0.78656,0.00023,10.57496]
[1778162881957,34.46,80472.69,203.4,0.78499,0.00023,10.6193]
[1778162882964,34.46,80471.16,203.4,0.78463,0.00023,10.62946]
[1778162883971,34.46,80471.92,203.4,0.7848,0.00023,10.62455]
[1778162884978,34.46,80472.66,203.4,0.78497,0.00023,10.61976]
[1778162885985,34.46,80471.6,203.4,0.78472,0.00023,10.62678]
[1778162887999,34.46,80470.7,203.4,0.78451,0.00023,10.63282]
[1778162889006,34.46,80471.79,203.4,0.78476,0.00023,10.62575]
[1778162890013,34.46,80471.03,203.4,0.78458,0.00023,10.6308]
[1778162891020,34.47,80467.6,203.4,0.78378,0.00023,10.65334]
[1778162893756,34.47,80468.33,203.4,0.78394,0.00023,10.64868]
[1778162894434,34.47,80468.33,203.4,0.78394,0.00023,10.64868]
[1778162894447,34.47,80467.05,203.4,0.78364,0.00023,10.6571]
[1778162895048,34.47,80464.72,203.4,0.78309,0.00023,10.67238]
[1778162898069,34.47,80463.56,203.4,0.78282,0.00023,10.68004]
[1778162899076,34.47,80464.34,203.4,0.783,0.00023,10.67496]
[1778162900083,34.47,80462.21,203.4,0.7825,0.00023,10.68889]
[1778162901090,34.47,80459.6,203.4,0.78189,0.00024,10.70594]
[1778162903601,34.47,80464.09,203.4,0.78294,0.00023,10.67674]
[1778162904111,34.47,80468.72,203.4,0.78402,0.00023,10.64644]
[1778162905118,34.47,80471.0,203.4,0.78456,0.00023,10.63152]
[1778162905850,34.47,80471.0,203.4,0.78456,0.00023,10.63152]
[1778162906125,34.47,80470.15,203.4,0.78435,0.00023,10.63714]
[1778162909195,34.47,80469.91,203.4,0.78429,0.00023,10.63885]
[1778162909260,34.47,80466.22,203.4,0.78343,0.00023,10.66306]
[1778162910153,34.47,80463.45,203.4,0.78278,0.00023,10.68122]
[1778162911835,34.47,80462.87,203.4,0.78275,0.00023,10.67707]
[1778162912167,34.47,80461.06,203.4,0.78232,0.00024,10.68891]
[1778162913174,34.47,80464.7,203.4,0.78317,0.00023,10.66514]
[1778162914181,34.47,80469.55,203.4,0.78431,0.00023,10.6334]
[1778162915188,34.47,80470.5,203.4,0.78453,0.00023,10.62721]
[1778162917202,34.47,80472.35,203.4,0.78496,0.00023,10.61521]
[1778162917894,34.47,80472.35,203.4,0.78496,0.00023,10.61521]
[1778162918209,34.47,80474.72,203.4,0.78551,0.00023,10.59974]
[1778162919216,34.47,80476.69,203.4,0.78596,0.00023,10.58689]
[1778162920223,34.47,80480.03,203.4,0.78674,0.00023,10.5649]
[1778162921230,34.47,80479.35,203.4,0.78658,0.00023,10.56935]
[1778162923244,34.47,80476.36,203.4,0.78588,0.00023,10.58915]
[1778162924251,34.47,80471.2,203.4,0.78468,0.00023,10.62314]
[1778162925258,34.47,80467.85,203.4,0.78389,0.00023,10.64519]
[1778162926265,34.47,80471.03,203.4,0.78463,0.00023,10.62444]
[1778162927272,34.47,80477.99,203.4,0.78625,0.00023,10.57882]
[1778162929286,34.47,80475.41,203.4,0.78564,0.00023,10.59597]
[1778162930294,34.48,80474.5,203.4,0.78543,0.00023,10.60206]
[1778162931301,34.48,80473.5,203.4,0.78519,0.00023,10.60873]
[1778162932442,34.48,80473.5,203.4,0.78519,0.00023,10.60873]
[1778162932518,34.48,80469.2,203.4,0.78418,0.00023,10.63701]
[1778162933315,34.48,80462.02,203.4,0.7825,0.00023,10.68404]
[1778162934627,34.48,80462.02,203.4,0.7825,0.00023,10.68404]
[1778162934698,34.48,80455.86,203.4,0.78104,0.00024,10.72425]
[1778162935950,34.48,80456.36,203.4,0.78116,0.00024,10.721]
[1778162936338,34.48,80456.66,203.4,0.78123,0.00024,10.719]
[1778162938352,34.48,80459.96,203.4,0.782,0.00024,10.69768]
[1778162941107,34.48,80459.15,203.4,0.78181,0.00024,10.70319]
[1778162941375,34.48,80461.2,203.4,0.78228,0.00024,10.68994]
[1778162942382,34.48,80470.65,203.4,0.7845,0.00023,10.62814]
[1778162943389,34.48,80480.74,203.4,0.78685,0.00023,10.56189]
[1778162943912,34.48,80480.74,203.4,0.78685,0.00023,10.56189]
[1778162943946,34.48,80480.74,203.4,0.78685,0.00023,10.56189]
[1778162944023,34.48,80480.74,203.4,0.78685,0.00023,10.56189]
[1778162944122,34.48,80480.74,203.4,0.78685,0.00023,10.56189]
[1778162944397,34.48,80490.69,203.4,0.78916,0.00023,10.49619]
[1778162944972,34.48,80490.69,203.4,0.78916,0.00023,10.49619]
[1778162945076,34.48,80490.69,203.4,0.78916,0.00023,10.49619]
[1778162945634,34.48,80496.12,203.4,0.79041,0.00023,10.46009]
[1778162947417,34.48,80496.85,203.4,0.79058,0.00023,10.45526]
[1778162949431,34.48,80501.25,203.4,0.79159,0.00023,10.42609]
[1778162951343,34.48,80501.98,203.4,0.79176,0.00023,10.42124]
[1778162951596,34.48,80501.98,203.4,0.79176,0.00023,10.42124]
[1778162951612,34.48,80506.59,203.4,0.79281,0.00023,10.39065]
[1778162952453,34.48,80518.74,203.4,0.79557,0.00023,10.30983]
[1778162952938,34.48,80518.74,203.4,0.79557,0.00023,10.30983]
[1778162953459,34.48,80525.9,203.4,0.79719,0.00023,10.26194]
[1778162954466,34.48,80524.3,203.4,0.79684,0.00023,10.27252]
[1778162955473,34.48,80521.61,203.4,0.79623,0.00023,10.29048]
[1778162957487,34.48,80520.6,203.4,0.796,0.00023,10.2973]
[1778162958494,34.48,80518.48,203.4,0.79552,0.00023,10.31145]
[1778162958952,34.48,80518.48,203.4,0.79552,0.00023,10.31145]
[1778162959123,34.48,80518.48,203.4,0.79552,0.00023,10.31145]
[1778162959501,34.48,80514.99,203.4,0.79473,0.00023,10.33473]
[1778162960508,34.48,80511.45,203.4,0.79392,0.00023,10.35845]
[1778162964536,34.48,80514.93,203.4,0.79469,0.00023,10.33589]
[1778162965543,34.48,80516.89,203.4,0.79513,0.00023,10.32293]
[1778162967690,34.48,80517.28,203.4,0.79521,0.00023,10.32043]
[1778162968565,34.48,80520.04,203.4,0.79583,0.00023,10.30213]
[1778162969572,34.48,80523.99,203.4,0.79673,0.00023,10.27575]
[1778162970579,34.48,80522.96,203.4,0.7965,0.00023,10.28261]
[1778162972593,34.48,80526.77,203.4,0.79746,0.00023,10.24917]
[1778162973600,34.48,80529.49,203.4,0.79807,0.00022,10.23102]
[1778162975614,34.48,80528.34,203.4,0.79781,0.00022,10.23881]
[1778162980649,34.49,80529.33,203.4,0.79801,0.00022,10.23275]
[1778162981656,34.49,80530.47,203.4,0.79827,0.00022,10.22521]
[1778162984678,34.49,80528.45,203.4,0.79779,0.00022,10.23929]
[1778162985685,34.49,80529.72,203.4,0.79807,0.00022,10.23105]
[1778162987699,34.49,80521.68,203.4,0.79624,0.00023,10.28523]
[1778162988706,34.49,80516.11,203.4,0.79498,0.00023,10.32259]
[1778162989713,34.5,80515.07,203.4,0.79473,0.00023,10.32974]
[1778162991727,34.5,80515.01,203.4,0.79471,0.00023,10.33044]
[1778162993741,34.5,80513.33,203.4,0.79432,0.00023,10.34185]
[1778162994748,34.5,80515.1,203.4,0.79472,0.00023,10.3302]
[1778162995862,34.5,80514.31,203.4,0.79453,0.00023,10.33558]
[1778162997769,34.5,80518.65,203.4,0.79551,0.00023,10.30692]
[1778162998776,34.5,80522.35,203.4,0.79635,0.00023,10.28221]
[1778162999203,34.5,80522.35,203.4,0.79635,0.00023,10.28221]
[1778162999783,34.5,80526.01,203.4,0.79717,0.00023,10.25774]
[1778163001797,34.5,80524.58,203.4,0.79684,0.00023,10.26762]
[1778163002804,34.5,80523.28,203.4,0.79654,0.00023,10.2765]
[1778163005825,34.5,80524.7,203.4,0.79685,0.00023,10.2673]
[1778163006832,34.5,80520.36,203.4,0.79587,0.00023,10.29643]
[1778163007839,34.51,80518.12,203.4,0.79535,0.00023,10.31154]
[1778163009668,34.51,80517.81,203.4,0.79528,0.00023,10.3138]
[1778163009853,34.51,80515.56,203.4,0.79476,0.00023,10.32891]
[1778163011867,34.51,80514.43,203.4,0.79449,0.00023,10.33686]
[1778163012874,34.51,80512.72,203.4,0.79409,0.00023,10.34852]
[1778163014710,34.51,80512.72,203.4,0.79409,0.00023,10.34852]
[1778163014794,34.51,80511.41,203.4,0.79378,0.00023,10.35775]
[1778163014888,34.51,80502.87,203.4,0.79183,0.00023,10.41439]
[1778163015896,34.52,80500.76,203.4,0.79134,0.00023,10.42862]
[1778163016902,34.52,80503.04,203.4,0.79185,0.00023,10.41377]
[1778163017909,34.52,80501.7,203.4,0.79154,0.00023,10.42281]
[1778163022944,34.52,80502.63,203.4,0.79171,0.00023,10.4179]
[1778163025413,34.53,80502.28,203.4,0.79162,0.00023,10.42052]
[1778163025877,34.53,80502.28,203.4,0.79162,0.00023,10.42052]
[1778163025415,34.53,80504.31,203.4,0.79206,0.00023,10.40769]
[1778163026342,34.53,80504.31,203.4,0.79206,0.00023,10.40769]
[1778163026702,34.53,80522.8,203.4,0.79626,0.00023,10.28485]
[1778163027410,34.53,80548.84,203.4,0.80208,0.00022,10.11081]
[1778163028075,34.53,80548.84,203.4,0.80208,0.00022,10.11081]
[1778163028500,34.53,80560.08,203.4,0.80458,0.00022,10.03479]
[1778163028928,34.53,80560.08,203.4,0.80458,0.00022,10.03479]
[1778163029829,34.53,80560.08,203.4,0.80458,0.00022,10.03479]
[1778163030008,34.53,80558.12,203.4,0.80414,0.00022,10.04799]
[1778163031023,34.53,80558.12,203.4,0.80414,0.00022,10.04799]
[1778163031214,34.53,80558.12,203.4,0.80414,0.00022,10.04799]
[1778163031261,34.53,80558.12,203.4,0.80414,0.00022,10.04799]
[1778163031359,34.53,80558.12,203.4,0.80414,0.00022,10.04799]
[1778163031657,34.53,80558.12,203.4,0.80414,0.00022,10.04799]
[1778163031862,34.53,80557.6,203.4,0.80414,0.00022,10.0434]
[1778163032019,34.53,80552.68,203.4,0.80305,0.00022,10.07651]
[1778163033112,34.53,80552.68,203.4,0.80305,0.00022,10.07651]
[1778163033166,34.53,80548.65,203.4,0.80216,0.00022,10.10358]
[1778163034664,34.53,80549.75,203.4,0.80241,0.00022,10.09597]
[1778163035625,34.52,80554.98,203.4,0.80358,0.00022,10.06056]
[1778163037172,34.52,80554.01,203.4,0.80336,0.00022,10.06701]
[1778163038932,34.52,80554.51,203.4,0.80348,0.00022,10.06362]
[1778163039832,34.52,80554.51,203.4,0.80348,0.00022,10.06362]
[1778163039889,34.52,80556.43,203.4,0.8039,0.00022,10.05062]
[1778163040837,34.52,80556.43,203.4,0.8039,0.00022,10.05062]
[1778163040872,34.52,80561.54,203.4,0.80503,0.00022,10.016]
[1778163041707,34.52,80561.54,203.4,0.80503,0.00022,10.016]
[1778163042089,34.52,80562.42,203.4,0.80523,0.00022,10.00989]
[1778163043096,34.52,80564.62,203.4,0.80572,0.00022,9.99491]
[1778163045110,34.52,80567.21,203.4,0.8063,0.00022,9.97715]
[1778163047124,34.52,80569.47,203.4,0.8068,0.00022,9.96166]
[1778163048131,34.52,80570.17,203.4,0.80695,0.00022,9.95684]
[1778163049138,34.52,80571.11,203.4,0.80716,0.00022,9.9504]
[1778163050667,34.52,80571.94,203.4,0.80735,0.00022,9.94465]
[1778163051152,34.52,80574.21,203.4,0.80784,0.00022,9.9293]
[1778163052159,34.52,80578.39,203.4,0.80875,0.00022,9.90094]
[1778163053166,34.52,80573.02,203.4,0.80759,0.00022,9.93718]
[1778163054173,34.52,80568.65,203.4,0.80664,0.00022,9.96666]
[1778163055180,34.52,80567.13,203.4,0.80631,0.00022,9.97686]
[1778163057361,34.51,80566.44,203.4,0.80616,0.00022,9.98125]
[1778163057952,34.51,80566.44,203.4,0.80616,0.00022,9.98125]
[1778163058201,34.51,80565.38,203.4,0.80593,0.00022,9.9884]
[1778163059208,34.51,80564.25,203.4,0.80569,0.00022,9.99592]
[1778163061223,34.51,80560.66,203.4,0.80491,0.00022,10.01989]
[1778163062230,34.51,80554.43,203.4,0.80354,0.00022,10.06173]
[1778163063735,34.51,80561.44,203.4,0.80509,0.00022,10.0142]
[1778163064030,34.51,80561.44,203.4,0.80509,0.00022,10.0142]
[1778163064078,34.51,80561.44,203.4,0.80509,0.00022,10.0142]
[1778163064692,34.51,80561.44,203.4,0.80509,0.00022,10.0142]
[1778163064701,34.51,80572.87,203.4,0.8076,0.00022,9.93679]
[1778163065666,34.51,80572.87,203.4,0.8076,0.00022,9.93679]
[1778163065813,34.51,80580.4,203.4,0.80924,0.00022,9.88575]
[1778163066248,34.51,80580.4,203.4,0.80924,0.00022,9.88575]
[1778163066350,34.51,80591.56,203.4,0.81165,0.00022,9.80994]
[1778163067060,34.51,80591.56,203.4,0.81165,0.00022,9.80994]
[1778163067265,34.51,80598.86,203.4,0.81322,0.00021,9.76031]
[1778163068272,34.51,80601.9,203.4,0.81387,0.00021,9.73958]
[1778163069599,34.51,80602.6,203.4,0.81402,0.00021,9.73499]
[1778163070590,34.51,80604.37,203.4,0.81439,0.00021,9.72307]
[1778163072417,34.51,80604.0,203.4,0.81431,0.00021,9.72559]
[1778163072430,34.51,80604.0,203.4,0.81431,0.00021,9.72559]
[1778163072746,34.51,80605.49,203.4,0.81462,0.00021,9.71563]
[1778163073307,34.51,80606.72,203.4,0.81489,0.00021,9.70725]
[1778163074047,34.51,80606.72,203.4,0.81489,0.00021,9.70725]
[1778163074106,34.51,80606.72,203.4,0.81489,0.00021,9.70725]
[1778163074365,34.51,80608.73,203.4,0.81531,0.00021,9.69353]
[1778163075472,34.51,80613.25,203.4,0.81628,0.00021,9.66244]
[1778163076329,34.51,80610.67,203.4,0.81573,0.00021,9.68003]
[1778163077827,34.51,80613.83,203.4,0.81641,0.00021,9.65831]
[1778163078132,34.51,80613.83,203.4,0.81641,0.00021,9.65831]
[1778163078567,34.51,80613.83,203.4,0.81641,0.00021,9.65831]
[1778163078603,34.51,80615.5,203.4,0.81677,0.00021,9.6468]
[1778163080700,34.51,80615.12,203.4,0.81669,0.00021,9.64932]
[1778163080801,34.51,80614.29,203.4,0.81651,0.00021,9.65492]
[1778163082372,34.51,80615.13,203.4,0.81671,0.00021,9.64865]
[1778163083379,34.5,80613.53,203.4,0.81638,0.00021,9.6593]
[1778163084386,34.5,80615.33,203.4,0.81677,0.00021,9.64675]
[1778163086718,34.5,80615.28,203.4,0.81676,0.00021,9.64682]
[1778163086936,34.5,80617.53,203.4,0.81725,0.00021,9.6312]
[1778163087407,34.5,80623.02,203.4,0.81841,0.00021,9.59343]
[1778163088414,34.5,80631.73,203.4,0.82025,0.00021,9.53361]
[1778163089813,34.5,80636.2,203.4,0.82118,0.00021,9.50287]
[1778163090428,34.5,80634.73,203.4,0.82088,0.00021,9.51286]
[1778163092657,34.5,80634.54,203.4,0.82095,0.00021,9.50593]
[1778163092750,34.5,80635.58,203.4,0.82118,0.00021,9.49854]
[1778163093449,34.5,80637.28,203.4,0.82154,0.00021,9.48662]
[1778163096676,34.49,80636.9,203.4,0.82148,0.00021,9.48872]
[1778163096772,34.49,80641.12,203.4,0.82236,0.00021,9.45955]
[1778163097495,34.49,80641.12,203.4,0.82236,0.00021,9.45955]
[1778163097577,34.49,80634.33,203.4,0.82095,0.00021,9.50588]
[1778163098485,34.49,80631.58,203.4,0.82039,0.00021,9.5245]
[1778163099492,34.49,80628.25,203.4,0.8197,0.00021,9.54703]
[1778163099987,34.49,80628.25,203.4,0.8197,0.00021,9.54703]
[1778163100026,34.49,80628.25,203.4,0.8197,0.00021,9.54703]
[1778163100499,34.49,80624.22,203.4,0.81886,0.00021,9.57432]
[1778163101506,34.49,80617.46,203.4,0.81744,0.00021,9.62022]
[1778163103520,34.48,80618.66,203.4,0.81772,0.00021,9.61126]
[1778163105537,34.48,80623.39,203.4,0.81874,0.00021,9.57811]
[1778163106623,34.48,80623.39,203.4,0.81874,0.00021,9.57811]
[1778163106680,34.48,80623.39,203.4,0.81874,0.00021,9.57811]
[1778163106745,34.46,80628.55,203.4,0.81994,0.00021,9.53883]
[1778163107551,34.46,80631.41,203.4,0.82055,0.00021,9.51888]
[1778163109566,34.46,80630.48,203.4,0.82038,0.00021,9.52467]
[1778163110576,34.46,80633.47,203.4,0.82101,0.00021,9.50389]
[1778163111583,34.46,80635.8,203.4,0.8215,0.00021,9.48762]
[1778163112884,34.46,80635.8,203.4,0.8215,0.00021,9.48762]
[1778163112961,34.45,80631.29,203.4,0.82057,0.00021,9.51829]
[1778163113597,34.45,80626.02,203.4,0.81947,0.00021,9.55417]
[1778163115020,34.45,80626.02,203.4,0.81947,0.00021,9.55417]
[1778163115611,34.45,80631.78,203.4,0.82069,0.00021,9.51442]
[1778163116619,34.45,80633.77,203.4,0.82112,0.00021,9.50017]
[1778163117626,34.45,80629.84,203.4,0.82031,0.00021,9.52685]
[1778163118805,34.45,80630.97,203.4,0.82055,0.00021,9.51885]
[1778163119640,34.45,80630.08,203.4,0.82037,0.00021,9.52467]
[1778163121654,34.44,80629.09,203.4,0.82018,0.00021,9.5309]
[1778163122662,34.44,80626.48,203.4,0.81965,0.00021,9.54851]
[1778163123668,34.44,80625.73,203.4,0.8195,0.00021,9.55336]
[1778163124675,34.44,80624.13,203.4,0.81917,0.00021,9.56401]
[1778163125840,34.44,80624.13,203.4,0.81917,0.00021,9.56401]
[1778163127976,34.44,80623.05,203.4,0.81896,0.00021,9.57075]
[1778163127697,34.44,80622.25,203.4,0.8188,0.00021,9.5759]
[1778163128130,34.44,80622.25,203.4,0.8188,0.00021,9.5759]
[1778163128711,34.43,80615.9,203.4,0.81747,0.00021,9.61904]
[1778163129718,34.43,80611.5,203.4,0.81655,0.00021,9.6488]
[1778163131732,34.43,80613.56,203.4,0.81701,0.00021,9.63388]
[1778163132739,34.43,80615.43,203.4,0.81742,0.00021,9.62066]
[1778163134753,34.42,80613.7,203.4,0.81708,0.00021,9.6317]
[1778163136769,34.42,80606.43,203.4,0.81556,0.00021,9.68062]
[1778163137776,34.42,80608.29,203.4,0.81597,0.00021,9.66744]
[1778163138783,34.4,80616.17,203.4,0.81778,0.00021,9.60887]
[1778163139790,34.38,80618.38,203.4,0.81838,0.00021,9.58935]
[1778163140797,34.36,80619.59,203.4,0.81875,0.00021,9.57738]
[1778163141941,34.36,80619.59,203.4,0.81875,0.00021,9.57738]
[1778163141806,34.36,80629.98,203.4,0.82094,0.00021,9.50564]
[1778163142811,34.36,80640.22,203.4,0.82309,0.00021,9.43483]
[1778163143818,34.34,80642.07,203.4,0.8236,0.00021,9.41773]
[1778163144825,34.34,80646.24,203.4,0.82447,0.00021,9.38882]
[1778163145159,34.34,80646.24,203.4,0.82447,0.00021,9.38882]
[1778163145640,34.34,80646.24,203.4,0.82447,0.00021,9.38882]
[1778163145700,34.34,80646.24,203.4,0.82447,0.00021,9.38882]
[1778163145832,34.34,80651.45,203.4,0.82556,0.00021,9.35258]
[1778163146749,34.34,80651.45,203.4,0.82556,0.00021,9.35258]
[1778163146840,34.34,80658.36,203.4,0.82699,0.0002,9.30457]
[1778163147846,34.34,80663.91,203.4,0.82813,0.0002,9.26603]
[1778163148891,34.34,80665.7,203.4,0.8285,0.0002,9.25351]
[1778163149943,34.34,80665.7,203.4,0.8285,0.0002,9.25351]
[1778163149860,34.33,80666.19,203.4,0.8286,0.0002,9.24998]
[1778163150867,34.33,80667.84,203.4,0.82897,0.0002,9.23731]
[1778163151089,34.33,80667.84,203.4,0.82897,0.0002,9.23731]
[1778163151874,34.33,80682.36,203.4,0.83203,0.0002,9.12852]
[1778163152274,34.33,80682.36,203.4,0.83203,0.0002,9.12852]
[1778163152881,34.32,80691.11,203.4,0.83387,0.0002,9.06467]
[1778163153518,34.32,80691.11,203.4,0.83387,0.0002,9.06467]
[1778163153890,34.31,80688.89,203.4,0.83343,0.0002,9.07986]
[1778163154897,34.31,80685.57,203.4,0.83277,0.0002,9.10276]
[1778163156917,34.3,80683.08,203.4,0.83239,0.0002,9.11593]
[1778163157924,34.28,80685.57,203.4,0.83299,0.0002,9.09498]
[1778163158931,34.27,80684.07,203.4,0.8328,0.0002,9.10158]
[1778163160945,34.24,80683.37,203.4,0.83286,0.0002,9.09932]
[1778163161952,34.24,80685.59,203.4,0.83332,0.0002,9.08354]
[1778163162959,34.23,80687.17,203.4,0.83365,0.0002,9.0722]
[1778163163966,34.22,80689.72,203.4,0.83425,0.0002,9.0511]
[1778163164332,34.22,80689.72,203.4,0.83425,0.0002,9.0511]
[1778163164973,34.22,80690.7,203.4,0.83446,0.0002,9.04398]
[1778163165980,34.22,80691.65,203.4,0.83466,0.0002,9.0371]
[1778163166987,34.22,80692.6,203.4,0.83485,0.0002,9.03023]
[1778163167994,34.22,80693.47,203.4,0.83503,0.0002,9.02392]
[1778163169001,34.22,80694.5,203.4,0.83525,0.0002,9.0165]
[1778163170008,34.21,80693.2,203.4,0.83499,0.0002,9.0253]
[1778163171015,34.21,80692.11,203.4,0.83478,0.0002,9.03265]
[1778163171617,34.21,80692.11,203.4,0.83478,0.0002,9.03265]
[1778163172023,34.21,80690.56,203.4,0.83448,0.0002,9.04319]
[1778163173030,34.21,80691.19,203.4,0.83461,0.0002,9.03856]
[1778163175044,34.21,80694.61,203.4,0.83531,0.0002,9.01424]
[1778163176051,34.21,80698.27,203.4,0.83605,0.0002,8.98852]
[1778163177661,34.21,80698.27,203.4,0.83605,0.0002,8.98852]
[1778163177703,34.21,80698.07,203.4,0.83602,0.0002,8.9894]
[1778163178204,34.21,80698.07,203.4,0.83602,0.0002,8.9894]
[1778163178275,34.21,80694.77,203.4,0.83536,0.0002,9.01237]
[1778163180232,34.21,80694.38,203.4,0.83529,0.0002,9.01489]
[1778163180333,34.2,80695.01,203.4,0.83542,0.0002,9.01031]
[1778163181474,34.2,80695.01,203.4,0.83542,0.0002,9.01031]
[1778163181560,34.2,80689.85,203.4,0.83439,0.0002,9.04614]
[1778163182540,34.2,80689.85,203.4,0.83439,0.0002,9.04614]
[1778163182990,34.2,80689.85,203.4,0.83439,0.0002,9.04614]
[1778163182997,34.2,80688.05,203.4,0.83403,0.0002,9.05863]
[1778163183101,34.2,80689.2,203.4,0.83426,0.0002,9.05063]
[1778163184108,34.2,80688.22,203.4,0.83407,0.0002,9.05736]
[1778163185116,34.2,80686.86,203.4,0.8338,0.0002,9.06673]
[1778163187849,34.2,80686.95,203.4,0.83382,0.0002,9.06602]
[1778163187897,34.2,80684.68,203.4,0.83337,0.0002,9.08161]
[1778163188227,34.2,80682.24,203.4,0.83288,0.0002,9.09858]
[1778163189143,34.2,80678.97,203.4,0.83222,0.0002,9.12122]
[1778163190150,34.2,80680.47,203.4,0.83253,0.0002,9.11067]
[1778163191157,34.2,80679.3,203.4,0.8323,0.0002,9.11866]
[1778163192304,34.2,80677.58,203.4,0.83196,0.0002,9.13045]
[1778163193171,34.2,80675.72,203.4,0.83158,0.0002,9.14322]
[1778163194178,34.2,80669.34,203.4,0.83029,0.0002,9.18739]
[1778163195878,34.2,80669.34,203.4,0.83029,0.0002,9.18739]
[1778163195898,34.2,80667.12,203.4,0.82985,0.0002,9.20243]
[1778163196192,34.2,80665.61,203.4,0.82955,0.0002,9.21292]
[1778163197199,34.2,80665.04,203.4,0.82944,0.0002,9.21663]
[1778163198206,34.19,80662.8,203.4,0.82899,0.0002,9.23191]
[1778163199213,34.19,80660.05,203.4,0.82843,0.0002,9.25072]
[1778163200220,34.19,80667.16,203.4,0.82989,0.0002,9.20105]
[1778163201888,34.19,80667.16,203.4,0.82989,0.0002,9.20105]
[1778163201984,34.19,80674.05,203.4,0.83131,0.0002,9.15253]
[1778163202234,34.19,80672.88,203.4,0.83107,0.0002,9.16066]
[1778163203241,34.19,80670.64,203.4,0.83063,0.0002,9.17596]
[1778163205331,34.19,80671.2,203.4,0.83075,0.0002,9.17187]
[1778163205649,34.19,80671.2,203.4,0.83075,0.0002,9.17187]
[1778163205667,34.19,80671.2,203.4,0.83075,0.0002,9.17187]
[1778163205743,34.19,80666.23,203.4,0.82975,0.0002,9.20595]
[1778163206189,34.19,80666.23,203.4,0.82975,0.0002,9.20595]
[1778163206272,34.19,80661.47,203.4,0.82878,0.0002,9.23902]
[1778163207280,34.19,80661.47,203.4,0.82878,0.0002,9.23902]
[1778163207338,34.19,80666.52,203.4,0.82981,0.0002,9.20392]
[1778163208938,34.19,80666.52,203.4,0.82981,0.0002,9.20392]
[1778163208995,34.19,80675.63,203.4,0.83166,0.0002,9.14044]
[1778163209286,34.19,80680.66,203.4,0.83268,0.0002,9.10546]
[1778163210293,34.18,80684.08,203.4,0.83337,0.0002,9.08162]
[1778163212307,34.19,80679.93,203.4,0.83264,0.0002,9.10242]
[1778163214321,34.19,80682.58,203.4,0.83317,0.0002,9.0842]
[1778163215328,34.19,80686.6,203.4,0.83398,0.0002,9.05631]
[1778163217872,34.19,80686.61,203.4,0.83398,0.0002,9.05608]
[1778163217930,34.19,80686.61,203.4,0.83398,0.0002,9.05608]
[1778163217999,34.18,80692.55,203.4,0.83518,0.0002,9.01431]
[1778163218726,34.18,80692.55,203.4,0.83518,0.0002,9.01431]
[1778163218811,34.18,80694.38,203.4,0.83556,0.0002,9.00126]
[1778163219367,34.18,80698.47,203.4,0.83637,0.0002,8.97278]
[1778163220374,34.18,80700.84,203.4,0.83685,0.0002,8.95602]
[1778163221381,34.18,80697.28,203.4,0.83615,0.0002,8.98058]
[1778163222523,34.18,80695.53,203.4,0.83581,0.0002,8.9924]
[1778163223395,34.18,80692.53,203.4,0.83521,0.0002,9.01329]
[1778163224402,34.18,80690.47,203.4,0.83481,0.0002,9.02743]
[1778163226416,34.18,80693.55,203.4,0.83543,0.0002,9.00551]
[1778163227423,34.18,80695.14,203.4,0.83576,0.0002,8.99417]
[1778163229437,34.17,80698.01,203.4,0.83634,0.0002,8.97368]
[1778163230444,34.17,80695.32,203.4,0.83581,0.0002,8.99241]
[1778163232459,34.17,80697.15,203.4,0.83618,0.0002,8.97947]
[1778163233466,34.17,80699.38,203.4,0.83663,0.0002,8.96373]
[1778163235447,34.17,80698.07,203.4,0.83637,0.0002,8.97267]
[1778163235511,34.17,80698.07,203.4,0.83637,0.0002,8.97267]
[1778163235911,34.17,80698.07,203.4,0.83637,0.0002,8.97267]
[1778163235924,34.17,80695.28,203.4,0.83583,0.0002,8.99175]
[1778163236487,34.17,80692.57,203.4,0.83529,0.0002,9.01044]
[1778163237494,34.17,80688.83,203.4,0.83455,0.0002,9.03629]
[1778163240515,34.17,80690.65,203.4,0.83493,0.0002,9.02289]
[1778163241522,34.16,80691.66,203.4,0.83514,0.0002,9.0156]
[1778163244543,34.16,80690.72,203.4,0.83497,0.0002,9.02146]
[1778163245550,34.16,80693.49,203.4,0.83553,0.0002,9.00194]
[1778163246193,34.16,80693.49,203.4,0.83553,0.0002,9.00194]
[1778163247044,34.16,80693.49,203.4,0.83553,0.0002,9.00194]
[1778163246557,34.16,80695.81,203.4,0.836,0.0002,8.98554]
[1778163247564,34.16,80699.82,203.4,0.83681,0.0002,8.95738]
[1778163248571,34.16,80698.92,203.4,0.83663,0.0002,8.96347]
[1778163249578,34.16,80698.18,203.4,0.83649,0.0002,8.96847]
[1778163251592,34.16,80697.63,203.4,0.83639,0.0002,8.97198]
[1778163253609,34.15,80697.09,203.4,0.83629,0.0002,8.97541]
[1778163254616,34.15,80697.96,203.4,0.83647,0.0002,8.96917]
[1778163255623,34.15,80697.1,203.4,0.8363,0.0002,8.97499]
[1778163257637,34.15,80697.74,203.4,0.83644,0.0002,8.97019]
[1778163258644,34.15,80697.01,203.4,0.8363,0.0002,8.97511]
[1778163261575,34.15,80696.73,203.4,0.83625,0.0002,8.9769]
[1778163261891,34.15,80696.73,203.4,0.83625,0.0002,8.9769]
[1778163261967,34.15,80695.61,203.4,0.83603,0.0002,8.98456]
[1778163262672,34.15,80687.14,203.4,0.83434,0.0002,9.0436]
[1778163264124,34.15,80687.14,203.4,0.83434,0.0002,9.0436]
[1778163263679,34.15,80689.6,203.4,0.83483,0.0002,9.02647]
[1778163264686,34.15,80692.01,203.4,0.83531,0.0002,9.00961]
[1778163265693,34.15,80694.75,203.4,0.83586,0.0002,8.99047]
[1778163266700,34.15,80693.8,203.4,0.83567,0.0002,8.99707]
[1778163267707,34.15,80693.33,203.4,0.83558,0.0002,9.00035]
[1778163268714,34.15,80690.66,203.4,0.83505,0.0002,9.01895]
[1778163269721,34.15,80693.2,203.4,0.83555,0.0002,9.00124]
[1778163271735,34.15,80691.48,203.4,0.83532,0.0002,9.005]
[1778163272743,34.15,80693.11,203.4,0.83565,0.0002,8.99363]
[1778163274758,34.15,80691.45,203.4,0.83532,0.0002,9.00518]
[1778163275765,34.15,80692.03,203.4,0.83543,0.0002,9.00113]
[1778163278790,34.15,80693.0,203.4,0.83563,0.0002,8.99411]
[1778163279797,34.15,80691.15,203.4,0.83527,0.0002,9.00677]
[1778163280804,34.15,80691.69,203.4,0.83539,0.0002,9.00279]
[1778163281811,34.15,80692.95,203.4,0.83564,0.0002,8.99377]
[1778163283825,34.14,80690.82,203.4,0.83523,0.0002,9.00817]
[1778163284351,34.14,80690.82,203.4,0.83523,0.0002,9.00817]
[1778163284832,34.14,80686.38,203.4,0.83435,0.0002,9.0389]
[1778163285839,34.14,80687.36,203.4,0.83455,0.0002,9.03183]
[1778163286850,34.14,80690.76,203.4,0.83524,0.0002,9.00786]
[1778163291890,34.14,80690.81,203.4,0.83528,0.0002,9.0063]
[1778163292897,34.13,80689.8,203.4,0.83509,0.0002,9.0131]
[1778163293904,34.13,80690.96,203.4,0.83533,0.0002,9.00478]
[1778163294912,34.13,80689.14,203.4,0.83497,0.0002,9.01723]
[1778163295924,34.13,80682.38,203.4,0.83362,0.0002,9.06413]
[1778163297938,34.13,80679.44,203.4,0.83304,0.0002,9.08407]
[1778163299143,34.13,80679.44,203.4,0.83304,0.0002,9.08407]
[1778163299177,34.13,80679.44,203.4,0.83304,0.0002,9.08407]
[1778163299955,34.13,80678.15,203.4,0.83279,0.0002,9.09264]
[1778163300941,34.13,80678.15,203.4,0.83279,0.0002,9.09264]
[1778163300963,34.13,80677.02,203.4,0.83257,0.0002,9.1004]
[1778163301970,34.13,80685.9,203.4,0.83436,0.0002,9.03838]
[1778163302977,34.13,80689.41,203.4,0.83507,0.0002,9.01376]
[1778163304971,34.13,80689.41,203.4,0.83507,0.0002,9.01376]
[1778163304993,34.13,80683.73,203.4,0.83394,0.0002,9.05304]
[1778163306098,34.12,80674.36,203.4,0.83205,0.0002,9.11811]
[1778163307120,34.12,80674.36,203.4,0.83205,0.0002,9.11811]
[1778163307006,34.12,80672.09,203.4,0.8316,0.0002,9.13364]
[1778163308016,34.12,80676.97,203.4,0.83259,0.0002,9.09948]
[1778163309023,34.12,80677.95,203.4,0.8328,0.0002,9.09247]
[1778163311038,34.12,80677.23,203.4,0.83266,0.0002,9.09723]
[1778163313052,34.12,80675.9,203.4,0.8324,0.0002,9.10624]
[1778163314663,34.12,80675.98,203.4,0.83242,0.0002,9.10555]
[1778163315222,34.12,80676.35,203.4,0.8325,0.0002,9.10283]
[1778163316073,34.12,80683.5,203.4,0.83394,0.0002,9.05284]
[1778163317081,34.12,80689.71,203.4,0.83519,0.0002,9.00939]
[1778163318087,34.12,80691.28,203.4,0.83551,0.0002,8.99836]
[1778163320101,34.12,80692.08,203.4,0.83568,0.0002,8.99254]
[1778163320330,34.12,80692.08,203.4,0.83568,0.0002,8.99254]
[1778163321108,34.12,80693.47,203.4,0.83596,0.0002,8.98263]
[1778163323122,34.11,80692.92,203.4,0.83586,0.0002,8.98605]
[1778163326143,34.11,80692.24,203.4,0.83574,0.0002,8.99019]
[1778163328717,34.11,80692.44,203.4,0.83579,0.0002,8.9886]
[1778163329164,34.11,80688.54,203.4,0.83501,0.0002,9.01582]
[1778163330171,34.11,80683.36,203.4,0.83397,0.0002,9.05197]
[1778163332185,34.11,80682.86,203.4,0.83398,0.0002,9.04718]
[1778163332573,34.11,80682.86,203.4,0.83398,0.0002,9.04718]
[1778163333192,34.11,80680.22,203.4,0.83345,0.0002,9.06552]
[1778163334199,34.11,80676.99,203.4,0.8328,0.0002,9.08798]
[1778163336217,34.11,80675.18,203.4,0.83244,0.0002,9.10039]
[1778163337224,34.11,80674.2,203.4,0.83225,0.0002,9.1071]
[1778163340245,34.11,80668.18,203.4,0.83103,0.0002,9.14865]
[1778163341232,34.11,80668.18,203.4,0.83103,0.0002,9.14865]
[1778163342189,34.11,80668.18,203.4,0.83103,0.0002,9.14865]
[1778163342190,34.11,80664.53,203.4,0.8303,0.0002,9.1738]
[1778163342744,34.11,80664.53,203.4,0.8303,0.0002,9.1738]
[1778163342839,34.1,80652.99,203.4,0.82794,0.00021,9.25393]
[1778163343552,34.1,80648.1,203.4,0.82693,0.00021,9.28795]
[1778163345114,34.1,80646.44,203.4,0.82659,0.00021,9.29924]
[1778163345474,34.1,80646.44,203.4,0.82659,0.00021,9.29924]
[1778163345568,34.1,80646.6,203.4,0.82663,0.00021,9.29812]
[1778163347253,34.1,80645.62,203.4,0.82643,0.00021,9.30479]
[1778163347552,34.1,80645.96,203.4,0.8265,0.00021,9.30226]
[1778163348301,34.1,80641.94,203.4,0.82567,0.00021,9.33004]
[1778163349416,34.1,80638.55,203.4,0.82497,0.00021,9.35343]
[1778163350784,34.1,80635.01,203.4,0.82425,0.00021,9.37762]
[1778163351322,34.1,80632.16,203.4,0.82365,0.00021,9.39741]
[1778163352329,34.1,80631.48,203.4,0.82351,0.00021,9.4019]
[1778163354343,34.1,80632.21,203.4,0.82368,0.00021,9.39629]
[1778163355556,34.1,80632.21,203.4,0.82368,0.00021,9.39629]
[1778163355653,34.09,80633.56,203.4,0.82398,0.00021,9.38633]
[1778163356357,34.09,80630.81,203.4,0.82341,0.00021,9.40542]
[1778163359916,34.09,80630.28,203.4,0.8233,0.00021,9.40895]
[1778163360480,34.09,80630.28,203.4,0.8233,0.00021,9.40895]
[1778163360022,34.09,80635.38,203.4,0.82437,0.00021,9.37343]
[1778163361072,34.09,80606.48,203.4,0.81828,0.00021,9.57351]
[1778163361613,34.09,80576.18,203.4,0.81173,0.00022,9.78269]
[1778163362625,34.09,80576.18,203.4,0.81173,0.00022,9.78269]
[1778163363229,34.09,80576.18,203.4,0.81173,0.00022,9.78269]
[1778163363193,34.09,80565.12,203.4,0.80931,0.00022,9.85857]
[1778163363448,34.09,80565.12,203.4,0.80931,0.00022,9.85857]
[1778163363625,34.09,80565.12,203.4,0.80931,0.00022,9.85857]
[1778163363717,34.09,80561.43,203.4,0.80849,0.00022,9.88388]
[1778163364478,34.09,80561.43,203.4,0.80849,0.00022,9.88388]
[1778163364547,34.09,80561.43,203.4,0.80849,0.00022,9.88388]
[1778163365245,34.09,80561.43,203.4,0.80849,0.00022,9.88388]
[1778163364574,34.09,80577.51,203.4,0.81203,0.00022,9.77326]
[1778163365427,34.09,80582.31,203.4,0.81308,0.00022,9.73991]
[1778163366299,34.09,80582.31,203.4,0.81308,0.00022,9.73991]
[1778163366768,34.09,80582.31,203.4,0.81308,0.00022,9.73991]
[1778163366792,34.09,80573.37,203.4,0.81114,0.00022,9.80126]
[1778163367666,34.09,80573.37,203.4,0.81114,0.00022,9.80126]
[1778163368170,34.09,80572.16,203.4,0.81088,0.00022,9.80929]
[1778163368543,34.09,80572.16,203.4,0.81088,0.00022,9.80929]
[1778163368610,34.09,80572.16,203.4,0.81088,0.00022,9.80929]
[1778163368672,34.09,80572.16,203.4,0.81088,0.00022,9.80929]
[1778163368767,34.09,80572.16,203.4,0.81088,0.00022,9.80929]
[1778163369260,34.09,80570.05,203.4,0.81042,0.00022,9.82379]
[1778163369976,34.09,80570.05,203.4,0.81042,0.00022,9.82379]
[1778163370195,34.09,80570.05,203.4,0.81042,0.00022,9.82379]
[1778163370237,34.09,80550.54,203.4,0.80611,0.00022,9.95745]
[1778163370499,34.09,80550.54,203.4,0.80611,0.00022,9.95745]
[1778163371115,34.09,80550.54,203.4,0.80611,0.00022,9.95745]
[1778163371198,34.09,80526.13,203.4,0.80063,0.00023,10.12395]
[1778163372680,34.09,80526.56,203.4,0.80073,0.00023,10.12103]
[1778163372702,34.09,80526.56,203.4,0.80073,0.00023,10.12103]
[1778163372913,34.09,80526.56,203.4,0.80073,0.00023,10.12103]
[1778163373079,34.09,80526.56,203.4,0.80073,0.00023,10.12103]
[1778163373170,34.05,80543.39,203.4,0.80477,0.00022,9.99847]
[1778163373562,34.05,80543.39,203.4,0.80477,0.00022,9.99847]
[1778163373672,34.05,80543.39,203.4,0.80477,0.00022,9.99847]
[1778163373818,34.05,80543.39,203.4,0.80477,0.00022,9.99847]
[1778163373929,34.05,80543.39,203.4,0.80477,0.00022,9.99847]
[1778163374004,34.05,80543.39,203.4,0.80477,0.00022,9.99847]
[1778163374157,34.05,80551.03,203.4,0.80648,0.00022,9.94612]
[1778163374664,34.05,80551.03,203.4,0.80648,0.00022,9.94612]
[1778163375077,34.05,80551.03,203.4,0.80648,0.00022,9.94612]
[1778163375139,34.05,80546.72,203.4,0.80552,0.00022,9.9756]
[1778163375500,34.05,80548.16,203.4,0.80584,0.00022,9.96575]
[1778163376526,34.05,80548.16,203.4,0.80584,0.00022,9.96575]
[1778163377014,34.05,80548.16,203.4,0.80584,0.00022,9.96575]
[1778163377037,34.05,80542.89,203.4,0.80467,0.00022,10.00152]
[1778163377410,34.05,80542.89,203.4,0.80467,0.00022,10.00152]
[1778163377540,34.05,80542.89,203.4,0.80467,0.00022,10.00152]
[1778163377849,34.05,80539.18,203.4,0.80384,0.00022,10.02686]
[1778163378417,34.05,80539.18,203.4,0.80384,0.00022,10.02686]
[1778163378521,34.05,80541.14,203.4,0.80429,0.00022,10.01323]
[1778163379773,34.05,80541.14,203.4,0.80429,0.00022,10.01323]
[1778163379860,34.05,80543.23,203.4,0.80476,0.00022,9.9987]
[1778163380535,34.04,80543.9,203.4,0.80492,0.00022,9.99403]
[1778163381542,34.04,80543.43,203.4,0.80481,0.00022,9.99715]
[1778163382509,34.04,80543.43,203.4,0.80481,0.00022,9.99715]
[1778163382549,34.04,80541.97,203.4,0.8045,0.00022,10.00688]
[1778163384017,34.04,80544.4,203.4,0.80506,0.00022,9.98975]
[1778163384496,34.04,80544.4,203.4,0.80506,0.00022,9.98975]
[1778163385570,34.04,80541.31,203.4,0.80437,0.00022,10.01062]
[1778163387336,34.04,80540.72,203.4,0.80424,0.00022,10.01458]
[1778163387584,34.04,80546.64,203.4,0.80557,0.00022,9.97386]
[1778163388663,34.04,80546.64,203.4,0.80557,0.00022,9.97386]
[1778163389043,34.04,80550.03,203.4,0.80635,0.00022,9.95013]
[1778163389362,34.04,80550.03,203.4,0.80635,0.00022,9.95013]
[1778163390204,34.04,80550.03,203.4,0.80635,0.00022,9.95013]
[1778163390209,34.03,80559.01,203.4,0.80834,0.00022,9.88836]
[1778163390704,34.03,80559.01,203.4,0.80834,0.00022,9.88836]
[1778163390785,34.03,80568.61,203.4,0.81046,0.00022,9.82237]
[1778163392041,34.03,80571.62,203.4,0.81125,0.00022,9.79287]
[1778163392622,34.03,80570.85,203.4,0.81108,0.00022,9.79817]
[1778163393629,34.03,80570.08,203.4,0.81092,0.00022,9.80326]
[1778163394649,34.03,80570.08,203.4,0.81092,0.00022,9.80326]
[1778163394784,34.03,80568.82,203.4,0.81065,0.00022,9.81175]
[1778163395762,34.03,80568.82,203.4,0.81065,0.00022,9.81175]
[1778163397138,34.03,80569.11,203.4,0.81072,0.00022,9.80957]
[1778163397231,34.03,80569.11,203.4,0.81072,0.00022,9.80957]
[1778163397188,34.03,80575.28,203.4,0.81208,0.00022,9.76666]
[1778163398149,34.03,80575.28,203.4,0.81208,0.00022,9.76666]
[1778163398235,34.03,80586.59,203.4,0.81455,0.00022,9.68845]
[1778163398899,34.03,80586.59,203.4,0.81455,0.00022,9.68845]
[1778163399122,34.03,80586.59,203.4,0.81455,0.00022,9.68845]
[1778163399191,34.03,80596.93,203.4,0.81679,0.00022,9.61669]
[1778163399593,34.03,80596.93,203.4,0.81679,0.00022,9.61669]
[1778163399914,34.03,80609.45,203.4,0.81947,0.00021,9.52991]
[1778163400339,34.03,80609.45,203.4,0.81947,0.00021,9.52991]
[1778163400379,34.03,80609.45,203.4,0.81947,0.00021,9.52991]
[1778163400750,34.02,80625.25,203.4,0.82282,0.00021,9.41999]
[1778163402142,34.02,80632.0,203.4,0.82425,0.00021,9.37266]
[1778163402693,34.02,80637.64,203.4,0.82543,0.00021,9.33338]
[1778163403700,34.02,80635.03,203.4,0.82489,0.00021,9.35146]
[1778163404707,34.02,80636.63,203.4,0.82522,0.00021,9.34031]
[1778163408275,34.02,80632.37,203.4,0.82433,0.00021,9.36994]
[1778163408827,34.02,80626.87,203.4,0.82318,0.00021,9.40822]
[1778163409742,34.02,80623.09,203.4,0.82238,0.00021,9.43449]
[1778163411303,34.02,80618.01,203.4,0.82131,0.00021,9.46963]
[1778163411533,34.02,80618.01,203.4,0.82131,0.00021,9.46963]
[1778163412090,34.02,80617.26,203.4,0.82116,0.00021,9.47472]
[1778163412367,34.02,80617.26,203.4,0.82116,0.00021,9.47472]
[1778163412469,34.02,80617.26,203.4,0.82116,0.00021,9.47472]
[1778163412906,34.02,80617.26,203.4,0.82116,0.00021,9.47472]
[1778163413007,34.02,80608.92,203.4,0.81939,0.00021,9.53262]
[1778163414127,34.02,80605.19,203.4,0.8186,0.00021,9.55815]
[1778163415038,34.02,80605.19,203.4,0.8186,0.00021,9.55815]
[1778163415127,34.02,80601.68,203.4,0.81786,0.00021,9.58223]
[1778163416156,34.02,80601.68,203.4,0.81786,0.00021,9.58223]
[1778163416188,34.02,80598.11,203.4,0.8171,0.00021,9.60669]
[1778163416479,34.02,80598.11,203.4,0.8171,0.00021,9.60669]
[1778163416618,34.02,80598.11,203.4,0.8171,0.00021,9.60669]
[1778163416800,34.02,80595.96,203.4,0.81664,0.00022,9.62158]
[1778163417807,34.02,80594.16,203.4,0.81626,0.00022,9.63374]
[1778163419821,34.01,80586.27,203.4,0.81456,0.00022,9.68801]
[1778163421177,34.01,80586.27,203.4,0.81456,0.00022,9.68801]
[1778163421268,34.01,80577.25,203.4,0.8126,0.00022,9.75021]
[1778163421970,34.01,80571.31,203.4,0.8113,0.00022,9.79117]
[1778163423245,34.01,80563.16,203.4,0.80952,0.00022,9.84697]
[1778163423851,34.01,80561.42,203.4,0.80914,0.00022,9.85894]
[1778163424496,34.01,80561.42,203.4,0.80914,0.00022,9.85894]
[1778163424498,34.01,80561.42,203.4,0.80914,0.00022,9.85894]
[1778163424623,34.01,80561.42,203.4,0.80914,0.00022,9.85894]
[1778163424997,34.01,80557.19,203.4,0.80821,0.00022,9.88783]
[1778163425678,34.01,80557.19,203.4,0.80821,0.00022,9.88783]
[1778163426070,34.01,80557.19,203.4,0.80821,0.00022,9.88783]
[1778163426095,34.01,80555.57,203.4,0.80786,0.00022,9.89842]
[1778163426512,34.01,80555.57,203.4,0.80786,0.00022,9.89842]
[1778163426834,34.01,80555.57,203.4,0.80786,0.00022,9.89842]
[1778163426872,34.01,80560.69,203.4,0.809,0.00022,9.86324]
[1778163428144,34.01,80563.7,203.4,0.80968,0.00022,9.84194]
[1778163429757,34.01,80563.42,203.4,0.80962,0.00022,9.84387]
[1778163429893,34.01,80564.11,203.4,0.80978,0.00022,9.83886]
[1778163431172,34.01,80564.11,203.4,0.80978,0.00022,9.83886]
[1778163431301,34.01,80564.11,203.4,0.80978,0.00022,9.83886]
[1778163431274,34.0,80565.57,203.4,0.81012,0.00022,9.82833]
[1778163432045,34.0,80565.57,203.4,0.81012,0.00022,9.82833]
[1778163432070,34.0,80562.58,203.4,0.80946,0.00022,9.84868]
[1778163432917,34.0,80560.32,203.4,0.80897,0.00022,9.86422]
[1778163434162,34.0,80560.32,203.4,0.80897,0.00022,9.86422]
[1778163434167,34.0,80548.74,203.4,0.8064,0.00022,9.94346]
[1778163435117,34.0,80548.74,203.4,0.8064,0.00022,9.94346]
[1778163435153,34.0,80546.67,203.4,0.80594,0.00022,9.95758]
[1778163435560,34.0,80546.67,203.4,0.80594,0.00022,9.95758]
[1778163435938,34.0,80555.49,203.4,0.80791,0.00022,9.89706]
[1778163436945,34.0,80558.73,203.4,0.80863,0.00022,9.8746]
[1778163437587,34.0,80558.73,203.4,0.80863,0.00022,9.8746]
[1778163437970,34.0,80558.73,203.4,0.80863,0.00022,9.8746]
[1778163438019,34.0,80558.73,203.4,0.80863,0.00022,9.8746]
[1778163438064,34.0,80560.19,203.4,0.80896,0.00022,9.86424]
[1778163439961,34.0,80560.53,203.4,0.80904,0.00022,9.8619]
[1778163440062,34.0,80559.56,203.4,0.80884,0.00022,9.86822]
[1778163441644,34.0,80559.24,203.4,0.80877,0.00022,9.87042]
[1778163441981,34.0,80557.68,203.4,0.80843,0.00022,9.88089]
[1778163443995,33.99,80554.06,203.4,0.80764,0.00022,9.90523]
[1778163444537,33.99,80554.06,203.4,0.80764,0.00022,9.90523]
[1778163444578,33.99,80554.06,203.4,0.80764,0.00022,9.90523]
[1778163445007,33.99,80549.79,203.4,0.8067,0.00022,9.93426]
[1778163446011,33.99,80543.7,203.4,0.80535,0.00022,9.97574]
[1778163447018,33.99,80542.31,203.4,0.80505,0.00022,9.98497]
[1778163448025,33.99,80540.63,203.4,0.80468,0.00022,9.99626]
[1778163449032,33.99,80539.51,203.4,0.80444,0.00022,10.00371]
[1778163451317,33.98,80538.38,203.4,0.80431,0.00022,10.00286]
[1778163452053,33.98,80537.46,203.4,0.80411,0.00022,10.00891]
[1778163454067,33.98,80538.66,203.4,0.80439,0.00022,10.0002]
[1778163455061,33.98,80538.66,203.4,0.80439,0.00022,10.0002]
[1778163455164,33.98,80528.1,203.4,0.80202,0.00023,10.07215]
[1778163456081,33.98,80523.5,203.4,0.80099,0.00023,10.1032]
[1778163457088,33.98,80526.15,203.4,0.8016,0.00023,10.0848]
[1778163458095,33.96,80533.79,203.4,0.80344,0.00023,10.029]
[1778163458479,33.96,80533.79,203.4,0.80344,0.00023,10.029]
[1778163459102,33.96,80531.65,203.4,0.80297,0.00023,10.04331]
[1778163459990,33.96,80531.65,203.4,0.80297,0.00023,10.04331]
[1778163460109,33.96,80525.98,203.4,0.8017,0.00023,10.08179]
[1778163460618,33.96,80525.98,203.4,0.8017,0.00023,10.08179]
[1778163460826,33.96,80525.98,203.4,0.8017,0.00023,10.08179]
[1778163461255,33.96,80525.98,203.4,0.8017,0.00023,10.08179]
[1778163461297,33.96,80520.7,203.4,0.80051,0.00023,10.11752]
[1778163461694,33.96,80520.7,203.4,0.80051,0.00023,10.11752]
[1778163462123,33.94,80514.8,203.4,0.79927,0.00023,10.15446]
[1778163463165,33.94,80514.8,203.4,0.79927,0.00023,10.15446]
[1778163463209,33.92,80516.46,203.4,0.79977,0.00023,10.13953]
[1778163463903,33.92,80516.46,203.4,0.79977,0.00023,10.13953]
[1778163464137,33.9,80518.21,203.4,0.8003,0.00023,10.12356]
[1778163465521,33.88,80516.81,203.4,0.80011,0.00023,10.12929]
[1778163466223,33.88,80516.81,203.4,0.80011,0.00023,10.12929]
[1778163466242,33.87,80522.6,203.4,0.80155,0.00023,10.08606]
[1778163468166,33.86,80518.91,203.4,0.80073,0.00023,10.11066]
[1778163469173,33.86,80520.16,203.4,0.80102,0.00023,10.10179]
[1778163472181,33.84,80519.55,203.4,0.80101,0.00023,10.10216]
[1778163472195,33.84,80519.27,203.4,0.80096,0.00023,10.10374]
[1778163473953,33.84,80519.23,203.4,0.80096,0.00023,10.10367]
[1778163474213,33.84,80520.4,203.4,0.80123,0.00023,10.09532]
[1778163475217,33.84,80521.63,203.4,0.80153,0.00023,10.08656]
[1778163478238,33.83,80519.72,203.4,0.80112,0.00023,10.09867]
[1778163478752,33.83,80519.72,203.4,0.80112,0.00023,10.09867]
[1778163479248,33.83,80523.81,203.4,0.80206,0.00023,10.07033]
[1778163480256,33.83,80526.15,203.4,0.80261,0.00023,10.05394]
[1778163481844,33.83,80526.03,203.4,0.80259,0.00023,10.05447]
[1778163482270,33.83,80532.0,203.4,0.80395,0.00023,10.01319]
[1778163483277,33.83,80526.87,203.4,0.8028,0.00023,10.04815]
[1778163483768,33.83,80526.87,203.4,0.8028,0.00023,10.04815]
[1778163484284,33.83,80521.31,203.4,0.80154,0.00023,10.08605]
[1778163485291,33.82,80520.01,203.4,0.80125,0.00023,10.09469]
[1778163485961,33.82,80520.01,203.4,0.80125,0.00023,10.09469]
[1778163487908,33.82,80520.43,203.4,0.80137,0.00023,10.09116]
[1778163488312,33.82,80508.13,203.4,0.79857,0.00023,10.17499]
[1778163489319,33.82,80501.38,203.4,0.79702,0.00023,10.22087]
[1778163490326,33.82,80499.7,203.4,0.79664,0.00023,10.23206]
[1778163492340,33.81,80500.96,203.4,0.79695,0.00023,10.22285]
[1778163492690,33.81,80500.96,203.4,0.79695,0.00023,10.22285]
[1778163493347,33.81,80498.22,203.4,0.79633,0.00023,10.2412]
[1778163494341,33.81,80498.22,203.4,0.79633,0.00023,10.2412]
[1778163494355,33.81,80482.08,203.4,0.79258,0.00023,10.35065]
[1778163495418,33.81,80482.08,203.4,0.79258,0.00023,10.35065]
[1778163495362,33.81,80467.43,203.4,0.78913,0.00024,10.44959]
[1778163496257,33.81,80467.43,203.4,0.78913,0.00024,10.44959]
[1778163496370,33.81,80450.98,203.4,0.78522,0.00024,10.56018]
[1778163497214,33.81,80450.98,203.4,0.78522,0.00024,10.56018]
[1778163497390,33.81,80456.68,203.4,0.78658,0.00024,10.5219]
[1778163497577,33.81,80456.68,203.4,0.78658,0.00024,10.5219]
[1778163498387,33.79,80459.41,203.4,0.78736,0.00024,10.49992]
[1778163498427,33.79,80459.41,203.4,0.78736,0.00024,10.49992]
[1778163498816,33.79,80459.41,203.4,0.78736,0.00024,10.49992]
[1778163499394,33.78,80464.4,203.4,0.7886,0.00024,10.46464]
[1778163499460,33.78,80464.4,203.4,0.7886,0.00024,10.46464]
[1778163500401,33.78,80466.32,203.4,0.78911,0.00024,10.45022]
[1778163501408,33.78,80468.88,203.4,0.78972,0.00024,10.4327]
[1778163501496,33.78,80468.88,203.4,0.78972,0.00024,10.4327]
[1778163502415,33.77,80474.99,203.4,0.79117,0.00024,10.39118]
[1778163504349,33.77,80474.69,203.4,0.79111,0.00024,10.39299]
[1778163504430,33.77,80477.52,203.4,0.79178,0.00023,10.37367]
[1778163506444,33.77,80476.46,203.4,0.79154,0.00023,10.38051]
[1778163507217,33.77,80476.46,203.4,0.79154,0.00023,10.38051]
[1778163507451,33.77,80476.32,203.4,0.79151,0.00023,10.3813]
[1778163508458,33.77,80477.33,203.4,0.79175,0.00023,10.3743]
[1778163509465,33.77,80482.61,203.4,0.793,0.00023,10.33836]
[1778163509774,33.77,80482.61,203.4,0.793,0.00023,10.33836]
[1778163510472,33.77,80488.98,203.4,0.79449,0.00023,10.29494]
[1778163511479,33.77,80495.01,203.4,0.796,0.00023,10.24571]
[1778163512486,33.77,80499.53,203.4,0.79705,0.00023,10.21484]
[1778163513493,33.77,80501.66,203.4,0.79754,0.00023,10.20029]
[1778163514500,33.77,80502.49,203.4,0.79773,0.00023,10.19465]
[1778163515291,33.77,80502.49,203.4,0.79773,0.00023,10.19465]
[1778163515377,33.77,80502.49,203.4,0.79773,0.00023,10.19465]
[1778163515509,33.77,80506.28,203.4,0.79861,0.00023,10.1688]
[1778163516514,33.77,80509.07,203.4,0.79926,0.00023,10.14944]
[1778163516700,33.77,80509.07,203.4,0.79926,0.00023,10.14944]
[1778163517521,33.76,80505.81,203.4,0.79851,0.00023,10.1715]
[1778163518528,33.76,80499.61,203.4,0.79709,0.00023,10.21364]
[1778163519535,33.76,80498.68,203.4,0.79688,0.00023,10.21975]
[1778163520542,33.76,80497.62,203.4,0.79665,0.00023,10.22669]
[1778163521549,33.76,80499.26,203.4,0.79704,0.00023,10.2152]
[1778163523563,33.76,80497.98,203.4,0.79676,0.00023,10.22333]
[1778163524570,33.76,80496.24,203.4,0.79637,0.00023,10.23491]
[1778163527299,33.75,80497.0,203.4,0.79657,0.00023,10.22911]
[1778163527591,33.75,80493.91,203.4,0.79586,0.00023,10.24988]
[1778163528294,33.75,80493.91,203.4,0.79586,0.00023,10.24988]
[1778163529240,33.75,80493.48,203.4,0.79576,0.00023,10.25267]
[1778163529341,33.75,80486.85,203.4,0.79422,0.00023,10.29766]
[1778163529605,33.75,80481.72,203.4,0.79303,0.00023,10.33252]
[1778163530612,33.75,80486.14,203.4,0.79406,0.00023,10.30233]
[1778163531619,33.75,80492.04,203.4,0.79545,0.00023,10.26181]
[1778163532626,33.75,80494.64,203.4,0.79607,0.00023,10.24369]
[1778163533633,33.74,80498.38,203.4,0.79695,0.00023,10.21779]
[1778163534640,33.74,80497.11,203.4,0.79666,0.00023,10.22615]
[1778163537561,33.74,80497.02,203.4,0.79665,0.00023,10.22646]
[1778163537569,33.74,80496.5,203.4,0.79655,0.00023,10.22947]
[1778163540682,33.73,80497.13,203.4,0.79673,0.00023,10.22433]
[1778163543553,33.73,80497.26,203.4,0.79676,0.00023,10.22316]
[1778163543605,33.73,80495.36,203.4,0.79634,0.00023,10.23558]
[1778163543998,33.73,80495.36,203.4,0.79634,0.00023,10.23558]
[1778163544517,33.73,80495.36,203.4,0.79634,0.00023,10.23558]
[1778163544610,33.73,80495.36,203.4,0.79634,0.00023,10.23558]
[1778163544607,33.73,80499.39,203.4,0.79729,0.00023,10.20778]
[1778163544678,33.73,80499.39,203.4,0.79729,0.00023,10.20778]
[1778163544714,33.73,80508.66,203.4,0.79942,0.00023,10.14433]
[1778163545840,33.73,80508.66,203.4,0.79942,0.00023,10.14433]
[1778163545905,33.73,80508.66,203.4,0.79942,0.00023,10.14433]
[1778163546004,33.73,80515.88,203.4,0.80109,0.00023,10.09452]
[1778163547571,33.73,80515.88,203.4,0.80109,0.00023,10.09452]
[1778163547192,33.72,80523.85,203.4,0.80292,0.00023,10.03929]
[1778163547735,33.72,80525.45,203.4,0.80328,0.00023,10.02827]
[1778163548743,33.72,80525.45,203.4,0.80328,0.00023,10.02819]
[1778163549750,33.72,80527.18,203.4,0.80368,0.00023,10.01618]
[1778163550965,33.72,80527.18,203.4,0.80368,0.00023,10.01618]
[1778163551047,33.72,80529.85,203.4,0.80429,0.00023,9.99771]
[1778163551763,33.72,80528.78,203.4,0.80405,0.00023,10.00502]
[1778163552978,33.72,80524.56,203.4,0.80309,0.00023,10.03405]
[1778163553777,33.72,80522.83,203.4,0.8027,0.00023,10.04592]
[1778163555791,33.72,80524.06,203.4,0.80298,0.00023,10.03733]
[1778163557805,33.72,80527.55,203.4,0.80378,0.00023,10.01311]
[1778163558812,33.72,80529.49,203.4,0.80422,0.00023,9.99966]
[1778163560826,33.72,80528.42,203.4,0.80398,0.00023,10.00691]
[1778163563847,33.72,80523.65,203.4,0.8029,0.00023,10.03967]
[1778163564854,33.72,80520.4,203.4,0.80217,0.00023,10.06183]
[1778163565861,33.72,80516.16,203.4,0.80121,0.00023,10.09077]
[1778163566868,33.72,80514.03,203.4,0.80073,0.00023,10.10515]
[1778163569038,33.72,80514.77,203.4,0.80091,0.00023,10.09979]
[1778163569121,33.71,80515.28,203.4,0.80104,0.00023,10.0958]
[1778163569889,33.71,80514.25,203.4,0.80082,0.00023,10.10238]
[1778163571307,33.71,80515.57,203.4,0.80127,0.00023,10.08423]
[1778163571903,33.71,80518.71,203.4,0.80198,0.00023,10.06263]
[1778163576938,33.7,80519.9,203.4,0.80233,0.00023,10.05212]
[1778163577945,33.69,80524.64,203.4,0.80343,0.00023,10.01899]
[1778163579959,33.69,80522.22,203.4,0.8029,0.00023,10.03478]
[1778163580966,33.69,80517.59,203.4,0.80186,0.00023,10.06629]
[1778163582022,33.69,80517.59,203.4,0.80186,0.00023,10.06629]
[1778163582113,33.69,80512.59,203.4,0.80073,0.00023,10.1003]
[1778163583074,33.69,80512.59,203.4,0.80073,0.00023,10.1003]
[1778163583173,33.69,80512.59,203.4,0.80073,0.00023,10.1003]
[1778163583234,33.68,80506.52,203.4,0.79935,0.00023,10.14158]
[1778163583987,33.68,80495.48,203.4,0.79681,0.00023,10.21679]
[1778163584994,33.68,80489.78,203.4,0.79549,0.00023,10.25543]
[1778163586333,33.68,80489.78,203.4,0.79549,0.00023,10.25543]
[1778163586363,33.64,80492.94,203.4,0.79649,0.00023,10.22594]
[1778163587008,33.64,80499.58,203.4,0.79803,0.00023,10.18043]
[1778163588017,33.62,80502.06,203.4,0.79877,0.00023,10.15864]
[1778163590030,33.58,80501.19,203.4,0.79884,0.00023,10.15639]
[1778163591037,33.56,80499.1,203.4,0.79847,0.00023,10.16725]
[1778163592044,33.56,80497.95,203.4,0.79821,0.00023,10.17482]
[1778163593051,33.56,80499.24,203.4,0.79852,0.00023,10.16559]
[1778163594058,33.54,80498.19,203.4,0.7984,0.00023,10.16914]
[1778163595065,33.52,80499.18,203.4,0.79875,0.00023,10.15862]
[1778163595942,33.52,80499.18,203.4,0.79875,0.00023,10.15862]
[1778163596075,33.52,80495.15,203.4,0.79783,0.00023,10.18602]
[1778163597083,33.52,80491.7,203.4,0.79704,0.00023,10.20939]
[1778163598090,33.52,80488.12,203.4,0.79622,0.00023,10.23364]
[1778163599097,33.5,80489.07,203.4,0.79656,0.00023,10.22331]
[1778163600104,33.48,80486.06,203.4,0.79599,0.00023,10.24]
[1778163601279,33.48,80486.06,203.4,0.79599,0.00023,10.24]
[1778163601359,33.48,80478.81,203.4,0.79431,0.00024,10.28927]
[1778163602608,33.48,80478.81,203.4,0.79431,0.00024,10.28927]
[1778163602649,33.48,80475.16,203.4,0.79346,0.00024,10.31396]
[1778163604322,33.48,80474.98,203.4,0.79342,0.00024,10.31519]
[1778163604346,33.47,80474.51,203.4,0.79333,0.00024,10.31769]
[1778163605141,33.47,80475.26,203.4,0.79351,0.00024,10.31255]
[1778163606148,33.47,80474.23,203.4,0.79328,0.00024,10.31924]
[1778163609169,33.46,80473.42,203.4,0.79312,0.00024,10.3237]
[1778163612559,33.46,80473.24,203.4,0.79311,0.00024,10.3242]
[1778163612656,33.46,80472.97,203.4,0.79307,0.00024,10.32531]
[1778163613197,33.46,80471.68,203.4,0.79276,0.00024,10.33414]
[1778163614204,33.46,80474.29,203.4,0.79339,0.00024,10.31589]
[1778163615212,33.45,80476.92,203.4,0.79402,0.00024,10.29749]
[1778163616532,33.45,80476.92,203.4,0.79402,0.00024,10.29749]
[1778163616600,33.45,80478.83,203.4,0.7945,0.00024,10.28363]
[1778163617226,33.45,80475.97,203.4,0.79383,0.00024,10.30326]
[1778163618233,33.45,80471.48,203.4,0.79278,0.00024,10.3337]
[1778163619240,33.45,80469.65,203.4,0.79235,0.00024,10.34591]
[1778163620247,33.45,80464.66,203.4,0.79118,0.00024,10.37969]
[1778163621198,33.45,80464.66,203.4,0.79118,0.00024,10.37969]
[1778163621244,33.45,80464.66,203.4,0.79118,0.00024,10.37969]
[1778163621254,33.44,80460.92,203.4,0.7903,0.00024,10.40499]
[1778163622262,33.44,80455.23,203.4,0.78895,0.00024,10.44355]
[1778163623269,33.44,80451.85,203.4,0.78815,0.00024,10.46629]
[1778163624762,33.44,80451.49,203.4,0.78807,0.00024,10.46855]
[1778163626293,33.44,80453.18,203.4,0.78849,0.00024,10.45663]
[1778163631328,33.43,80452.43,203.4,0.78845,0.00024,10.45268]
[1778163632542,33.43,80452.43,203.4,0.78845,0.00024,10.45268]
[1778163632545,33.43,80452.49,203.4,0.78847,0.00024,10.45207]
[1778163632876,33.43,80452.49,203.4,0.78847,0.00024,10.45207]
[1778163633342,33.43,80452.22,203.4,0.78841,0.00024,10.45371]
[1778163634349,33.43,80453.51,203.4,0.78873,0.00024,10.44473]
[1778163636567,33.43,80452.8,203.4,0.78857,0.00024,10.44936]
[1778163636613,33.43,80455.18,203.4,0.78914,0.00024,10.43297]
[1778163637370,33.43,80461.1,203.4,0.79056,0.00024,10.39239]
[1778163638590,33.43,80470.98,203.4,0.79292,0.00024,10.32461]
[1778163638940,33.43,80470.98,203.4,0.79292,0.00024,10.32461]
[1778163639384,33.43,80472.77,203.4,0.79335,0.00024,10.31204]
[1778163640391,33.42,80477.95,203.4,0.79459,0.00024,10.27611]
[1778163641398,33.42,80480.64,203.4,0.79523,0.00024,10.25726]
[1778163643412,33.42,80479.36,203.4,0.79495,0.00024,10.26545]
[1778163644419,33.42,80476.54,203.4,0.7943,0.00024,10.28454]
[1778163645426,33.42,80475.4,203.4,0.79404,0.00024,10.29207]
[1778163646824,33.41,80475.49,203.4,0.79407,0.00024,10.29113]
[1778163647441,33.41,80475.18,203.4,0.79401,0.00024,10.29293]
[1778163648581,33.41,80478.17,203.4,0.79472,0.00024,10.27205]
[1778163649101,33.41,80478.17,203.4,0.79472,0.00024,10.27205]
[1778163649454,33.41,80479.13,203.4,0.79496,0.00024,10.26512]
[1778163651468,33.41,80480.26,203.4,0.79525,0.00024,10.25674]
[1778163652475,33.4,80479.22,203.4,0.79501,0.00024,10.2636]
[1778163653482,33.4,80484.71,203.4,0.79631,0.00023,10.2255]
[1778163654489,33.4,80488.87,203.4,0.7973,0.00023,10.19651]
[1778163655496,33.4,80490.25,203.4,0.79763,0.00023,10.18676]
[1778163657510,33.4,80492.62,203.4,0.79819,0.00023,10.16996]
[1778163658517,33.4,80491.69,203.4,0.79798,0.00023,10.17618]
[1778163660531,33.4,80490.69,203.4,0.79776,0.00023,10.18271]
[1778163661237,33.4,80490.69,203.4,0.79776,0.00023,10.18271]
[1778163661538,33.4,80497.72,203.4,0.79941,0.00023,10.13388]
[1778163662545,33.39,80500.93,203.4,0.80016,0.00023,10.11145]
[1778163663552,33.39,80506.58,203.4,0.80147,0.00023,10.0721]
[1778163664110,33.39,80506.58,203.4,0.80147,0.00023,10.0721]
[1778163664726,33.39,80506.58,203.4,0.80147,0.00023,10.0721]
[1778163664559,33.39,80513.19,203.4,0.803,0.00023,10.02604]
[1778163665101,33.39,80513.19,203.4,0.803,0.00023,10.02604]
[1778163665566,33.39,80513.97,203.4,0.80318,0.00023,10.02054]
[1778163666573,33.39,80510.91,203.4,0.80248,0.00023,10.04181]
[1778163667580,33.39,80514.5,203.4,0.8033,0.00023,10.01682]
[1778163668587,33.39,80516.43,203.4,0.80375,0.00023,10.00335]
[1778163669594,33.39,80519.32,203.4,0.80441,0.00023,9.98322]
[1778163670601,33.39,80518.61,203.4,0.80425,0.00023,9.98817]
[1778163671608,33.39,80517.25,203.4,0.80393,0.00023,9.99768]
[1778163672615,33.39,80515.29,203.4,0.80348,0.00023,10.01136]
[1778163673622,33.39,80514.55,203.4,0.80331,0.00023,10.01652]
[1778163675636,33.39,80516.37,203.4,0.80373,0.00023,10.00385]
[1778163677650,33.39,80515.31,203.4,0.80349,0.00023,10.01123]
[1778163678660,33.39,80513.46,203.4,0.80306,0.00023,10.02412]
[1778163679667,33.39,80514.65,203.4,0.80333,0.00023,10.01584]
[1778163681681,33.39,80513.25,203.4,0.80302,0.00023,10.02538]
[1778163682688,33.39,80512.14,203.4,0.80277,0.00023,10.03292]
[1778163683695,33.39,80513.52,203.4,0.80309,0.00023,10.02313]
[1778163684796,33.39,80513.63,203.4,0.80313,0.00023,10.02216]
[1778163685711,33.39,80493.97,203.4,0.79858,0.00023,10.15847]
[1778163686717,33.39,80481.92,203.4,0.79576,0.00024,10.24166]
[1778163687724,33.39,80482.06,203.4,0.7958,0.00024,10.24052]
[1778163688765,33.39,80482.06,203.4,0.7958,0.00024,10.24052]
[1778163688731,33.39,80481.75,203.4,0.79573,0.00024,10.24239]
[1778163690745,33.38,80479.47,203.4,0.79522,0.00024,10.25756]
[1778163691752,33.38,80477.49,203.4,0.79487,0.00024,10.26284]
[1778163692759,33.38,80478.99,203.4,0.79523,0.00024,10.25223]
[1778163693767,33.38,80480.05,203.4,0.79549,0.00024,10.24463]
[1778163694774,33.38,80475.23,203.4,0.79436,0.00024,10.27753]
[1778163695198,33.38,80475.23,203.4,0.79436,0.00024,10.27753]
[1778163695781,33.38,80475.03,203.4,0.79432,0.00024,10.27864]
[1778163697800,33.37,80468.16,203.4,0.79272,0.00024,10.32522]
[1778163698802,33.37,80465.45,203.4,0.79209,0.00024,10.34351]
[1778163699809,33.37,80464.41,203.4,0.79185,0.00024,10.35032]
[1778163701340,33.37,80464.41,203.4,0.79185,0.00024,10.35032]
[1778163701400,33.37,80465.81,203.4,0.79221,0.00024,10.33998]
[1778163701823,33.37,80467.41,203.4,0.79259,0.00024,10.329]
[1778163705490,33.36,80465.33,203.4,0.79214,0.00024,10.34179]
[1778163705966,33.36,80465.33,203.4,0.79214,0.00024,10.34179]
[1778163706019,33.36,80466.17,203.4,0.79234,0.00024,10.33603]
[1778163707865,33.36,80459.8,203.4,0.79085,0.00024,10.37895]
[1778163709130,33.35,80458.26,203.4,0.79049,0.00024,10.38928]
[1778163711893,33.35,80456.44,203.4,0.79007,0.00024,10.40116]
[1778163716954,33.35,80455.78,203.4,0.78993,0.00024,10.40518]
[1778163717580,33.35,80455.78,203.4,0.78993,0.00024,10.40518]
[1778163717935,33.35,80454.58,203.4,0.78965,0.00024,10.41312]
[1778163719672,33.35,80454.58,203.4,0.78965,0.00024,10.41312]
[1778163719760,33.35,80455.55,203.4,0.7899,0.00024,10.40621]
[1778163719949,33.35,80461.09,203.4,0.79122,0.00024,10.36829]
[1778163720956,33.35,80462.24,203.4,0.7915,0.00024,10.36027]
[1778163721963,33.35,80465.23,203.4,0.79222,0.00024,10.33962]
[1778163723657,33.35,80465.23,203.4,0.79222,0.00024,10.33962]
[1778163723752,33.34,80468.25,203.4,0.79294,0.00024,10.3187]
[1778163723978,33.34,80474.34,203.4,0.79438,0.00024,10.27681]
[1778163725594,33.34,80474.34,203.4,0.79438,0.00024,10.27681]
[1778163725670,33.34,80476.37,203.4,0.79487,0.00024,10.26257]
[1778163725992,33.34,80471.19,203.4,0.79365,0.00024,10.29824]
[1778163727635,33.34,80473.11,203.4,0.79411,0.00024,10.28475]
[1778163728404,33.34,80473.11,203.4,0.79411,0.00024,10.28475]
[1778163728459,33.34,80478.55,203.4,0.7954,0.00024,10.24709]
[1778163729014,33.34,80482.64,203.4,0.79636,0.00024,10.21886]
[1778163730021,33.34,80486.12,203.4,0.79719,0.00023,10.19465]
[1778163731028,33.34,80487.61,203.4,0.79754,0.00023,10.18423]
[1778163732035,33.34,80485.62,203.4,0.79707,0.00023,10.19791]
[1778163733042,33.34,80481.92,203.4,0.79621,0.00024,10.22343]
[1778163735056,33.34,80483.61,203.4,0.79661,0.00023,10.21166]
[1778163737070,33.34,80485.03,203.4,0.79695,0.00023,10.20168]
[1778163742710,33.34,80485.53,203.4,0.79707,0.00023,10.19797]
[1778163744130,33.34,80487.18,203.4,0.79747,0.00023,10.18638]
[1778163745390,33.34,80487.18,203.4,0.79747,0.00023,10.18638]
[1778163745576,33.34,80502.75,203.4,0.8011,0.00023,10.0783]
[1778163745970,33.34,80502.75,203.4,0.8011,0.00023,10.0783]
[1778163746215,33.34,80516.25,203.4,0.80421,0.00023,9.98426]
[1778163747796,33.34,80517.88,203.4,0.80458,0.00023,9.97307]
[1778163748147,33.34,80516.13,203.4,0.80418,0.00023,9.98528]
[1778163749554,33.34,80516.13,203.4,0.80418,0.00023,9.98528]
[1778163749564,33.34,80514.66,203.4,0.80383,0.00023,9.9958]
[1778163750161,33.34,80517.29,203.4,0.80443,0.00023,9.97745]
[1778163751168,33.34,80514.07,203.4,0.8038,0.00023,9.99182]
[1778163752177,33.34,80512.84,203.4,0.80351,0.00023,10.00059]
[1778163753335,33.34,80512.84,203.4,0.80351,0.00023,10.00059]
[1778163753372,33.34,80512.84,203.4,0.80351,0.00023,10.00059]
[1778163753486,33.34,80509.02,203.4,0.80263,0.00023,10.02746]
[1778163754755,33.34,80509.02,203.4,0.80263,0.00023,10.02746]
[1778163754839,33.34,80507.28,203.4,0.80222,0.00023,10.0396]
[1778163754965,33.34,80507.28,203.4,0.80222,0.00023,10.0396]
[1778163755694,33.34,80509.55,203.4,0.80274,0.00023,10.02394]
[1778163756205,33.34,80513.17,203.4,0.80358,0.00023,9.99871]
[1778163757212,33.34,80509.98,203.4,0.80284,0.00023,10.02091]
[1778163758387,33.34,80509.98,203.4,0.80284,0.00023,10.02091]
[1778163758665,33.34,80508.69,203.4,0.80254,0.00023,10.03024]
[1778163759226,33.34,80504.27,203.4,0.80151,0.00023,10.061]
[1778163760233,33.34,80497.99,203.4,0.80005,0.00023,10.10479]
[1778163761241,33.34,80499.36,203.4,0.80037,0.00023,10.09526]
[1778163762247,33.34,80498.12,203.4,0.80008,0.00023,10.10381]
[1778163764265,33.34,80496.3,203.4,0.79967,0.00023,10.11623]
[1778163767657,33.34,80496.46,203.4,0.79971,0.00023,10.11489]
[1778163767702,33.34,80496.49,203.4,0.79973,0.00023,10.11444]
[1778163768885,33.34,80496.49,203.4,0.79973,0.00023,10.11444]
[1778163769313,33.34,80496.4,203.4,0.79971,0.00023,10.11507]
[1778163769376,33.34,80492.93,203.4,0.7989,0.00023,10.13901]
[1778163770306,33.34,80487.44,203.4,0.79762,0.00023,10.17692]
[1778163775341,33.33,80487.52,203.4,0.79767,0.00023,10.17553]
[1778163779369,33.33,80488.94,203.4,0.79803,0.00023,10.16494]
[1778163781585,33.33,80488.63,203.4,0.79796,0.00023,10.16689]
[1778163781659,33.33,80488.63,203.4,0.79796,0.00023,10.16689]
[1778163781743,33.33,80473.46,203.4,0.7944,0.00024,10.27132]
[1778163782370,33.33,80473.46,203.4,0.7944,0.00024,10.27132]
[1778163782396,33.33,80460.38,203.4,0.79129,0.00024,10.36124]
[1778163783403,33.33,80460.62,203.4,0.79135,0.00024,10.35953]
[1778163787461,33.33,80460.12,203.4,0.79124,0.00024,10.36271]
[1778163787555,33.33,80463.4,203.4,0.79202,0.00024,10.34012]
[1778163789445,33.32,80461.22,203.4,0.79151,0.00024,10.35494]
[1778163790432,33.32,80461.22,203.4,0.79151,0.00024,10.35494]
[1778163790738,33.32,80461.22,203.4,0.79151,0.00024,10.35494]
[1778163790777,33.32,80456.0,203.4,0.79026,0.00024,10.39066]
[1778163791628,33.32,80453.58,203.4,0.78969,0.00024,10.40715]
[1778163792601,33.32,80453.58,203.4,0.78969,0.00024,10.40715]
[1778163792682,33.32,80452.7,203.4,0.78948,0.00024,10.41303]
[1778163793619,33.32,80452.7,203.4,0.78948,0.00024,10.41303]
[1778163793654,33.32,80453.6,203.4,0.7897,0.00024,10.40674]
[1778163794574,33.32,80453.6,203.4,0.7897,0.00024,10.40674]
[1778163794617,33.32,80457.82,203.4,0.79072,0.00024,10.3777]
[1778163796494,33.32,80456.25,203.4,0.79035,0.00024,10.38822]
[1778163797189,33.32,80456.25,203.4,0.79035,0.00024,10.38822]
[1778163797501,33.32,80459.23,203.4,0.79107,0.00024,10.3677]
[1778163799468,33.32,80459.96,203.4,0.79124,0.00024,10.36258]
[1778163799515,33.32,80467.65,203.4,0.79308,0.00024,10.30967]
[1778163800360,33.32,80467.65,203.4,0.79308,0.00024,10.30967]
[1778163800522,33.32,80471.3,203.4,0.79395,0.00024,10.28446]
[1778163801886,33.32,80465.14,203.4,0.79249,0.00024,10.32666]
[1778163802345,33.32,80465.14,203.4,0.79249,0.00024,10.32666]
[1778163802536,33.32,80460.96,203.4,0.7915,0.00024,10.35534]
[1778163803543,33.32,80458.19,203.4,0.79084,0.00024,10.37425]
[1778163806818,33.32,80457.96,203.4,0.79079,0.00024,10.37558]
[1778163806894,33.32,80457.48,203.4,0.79068,0.00024,10.37877]
[1778163808578,33.31,80458.66,203.4,0.79097,0.00024,10.37048]
[1778163809585,33.31,80460.38,203.4,0.79138,0.00024,10.35854]
[1778163810593,33.31,80461.64,203.4,0.79169,0.00024,10.34976]
[1778163811572,33.31,80461.64,203.4,0.79169,0.00024,10.34976]
[1778163811600,33.31,80461.16,203.4,0.79169,0.00024,10.34487]
[1778163815106,33.31,80461.26,203.4,0.79173,0.00024,10.34351]
[1778163815628,33.31,80464.46,203.4,0.7925,0.00024,10.3213]
[1778163816635,33.31,80467.7,203.4,0.79328,0.00024,10.29878]
[1778163817538,33.31,80467.7,203.4,0.79328,0.00024,10.29878]
[1778163817642,33.31,80467.3,203.4,0.79319,0.00024,10.30134]
[1778163819656,33.3,80473.63,203.4,0.79471,0.00024,10.25737]
[1778163820663,33.3,80478.9,203.4,0.79596,0.00024,10.2208]
[1778163822684,33.3,80479.18,203.4,0.79603,0.00024,10.21866]
[1778163823619,33.3,80479.18,203.4,0.79603,0.00024,10.21866]
[1778163823691,33.3,80479.33,203.4,0.79607,0.00024,10.21755]
[1778163824698,33.3,80480.72,203.4,0.7964,0.00024,10.20786]
[1778163825705,33.3,80487.52,203.4,0.798,0.00023,10.1607]
[1778163826712,33.3,80489.89,203.4,0.79856,0.00023,10.1442]
[1778163828726,33.3,80490.99,203.4,0.79882,0.00023,10.13657]
[1778163833761,33.3,80490.83,203.4,0.79877,0.00023,10.13778]
[1778163834768,33.3,80489.61,203.4,0.79849,0.00023,10.14627]
[1778163835775,33.3,80492.53,203.4,0.79917,0.00023,10.12602]
[1778163836782,33.3,80498.45,203.4,0.80055,0.00023,10.08489]
[1778163836954,33.3,80498.45,203.4,0.80055,0.00023,10.08489]
[1778163837789,33.3,80500.29,203.4,0.80098,0.00023,10.07213]
[1778163838900,33.3,80505.45,203.4,0.80217,0.00023,10.03628]
[1778163842256,33.3,80504.91,203.4,0.80205,0.00023,10.03992]
[1778163842824,33.3,80506.73,203.4,0.80247,0.00023,10.02722]
[1778163843831,33.3,80511.56,203.4,0.80359,0.00023,9.99351]
[1778163844838,33.3,80512.62,203.4,0.80383,0.00023,9.98609]
[1778163847024,33.3,80512.74,203.4,0.80386,0.00023,9.98514]
[1778163847859,33.3,80508.98,203.4,0.803,0.00023,10.01125]
[1778163848866,33.3,80512.58,203.4,0.80383,0.00023,9.98598]
[1778163849096,33.3,80512.58,203.4,0.80383,0.00023,9.98598]
[1778163849305,33.3,80512.58,203.4,0.80383,0.00023,9.98598]
[1778163849873,33.3,80515.32,203.4,0.80447,0.00023,9.96667]
[1778163850882,33.3,80514.3,203.4,0.80424,0.00023,9.97366]
[1778163851888,33.3,80510.01,203.4,0.80326,0.00023,10.0035]
[1778163853808,33.3,80509.6,203.4,0.80317,0.00023,10.00624]
[1778163853902,33.3,80511.39,203.4,0.80358,0.00023,9.99358]
[1778163854909,33.3,80516.08,203.4,0.80467,0.00023,9.96064]
[1778163855916,33.3,80525.12,203.4,0.80674,0.00023,9.89721]
[1778163856923,33.29,80528.65,203.4,0.80755,0.00023,9.87235]
[1778163857244,33.29,80528.65,203.4,0.80755,0.00023,9.87235]
[1778163857269,33.29,80528.65,203.4,0.80755,0.00023,9.87235]
[1778163857746,33.29,80528.65,203.4,0.80755,0.00023,9.87235]
[1778163857930,33.29,80531.32,203.4,0.80816,0.00023,9.85358]
[1778163858937,33.29,80528.8,203.4,0.80759,0.00023,9.87126]
[1778163859944,33.29,80525.54,203.4,0.80685,0.00023,9.89397]
[1778163860951,33.29,80526.4,203.4,0.80705,0.00023,9.88776]
[1778163861958,33.29,80534.19,203.4,0.80883,0.00023,9.83288]
[1778163862289,33.29,80534.19,203.4,0.80883,0.00023,9.83288]
[1778163862965,33.29,80538.15,203.4,0.80973,0.00023,9.80485]
[1778163864833,33.29,80538.15,203.4,0.80973,0.00023,9.80485]
[1778163864936,33.29,80540.66,203.4,0.8103,0.00023,9.78693]
[1778163865911,33.29,80540.66,203.4,0.8103,0.00023,9.78693]
[1778163865970,33.29,80553.49,203.4,0.81318,0.00022,9.69651]
[1778163865986,33.29,80562.93,203.4,0.81529,0.00022,9.62976]
[1778163867158,33.29,80566.61,203.4,0.81611,0.00022,9.60365]
[1778163868439,33.29,80571.02,203.4,0.81708,0.00022,9.57256]
[1778163869120,33.29,80573.84,203.4,0.8177,0.00022,9.55254]
[1778163870864,33.29,80577.06,203.4,0.81841,0.00022,9.52972]
[1778163871022,33.29,80578.16,203.4,0.81876,0.00022,9.51373]
[1778163872162,33.29,80578.16,203.4,0.81876,0.00022,9.51373]
[1778163872174,33.29,80574.06,203.4,0.81786,0.00022,9.54282]
[1778163873037,33.29,80567.84,203.4,0.81648,0.00022,9.58692]
[1778163874891,33.29,80567.84,203.4,0.81648,0.00022,9.58692]
[1778163875835,33.29,80562.4,203.4,0.81528,0.00022,9.62549]
[1778163876061,33.29,80553.38,203.4,0.81326,0.00022,9.68934]
[1778163877082,33.29,80556.97,203.4,0.81406,0.00022,9.66412]
[1778163878673,33.29,80556.97,203.4,0.81406,0.00022,9.66412]
[1778163878741,33.29,80551.82,203.4,0.81291,0.00022,9.70056]
[1778163879087,33.29,80546.85,203.4,0.81179,0.00022,9.7356]
[1778163880094,33.29,80542.05,203.4,0.81071,0.00023,9.76944]
[1778163881101,33.29,80540.48,203.4,0.81036,0.00023,9.78052]
[1778163883115,33.29,80542.72,203.4,0.81087,0.00023,9.76468]
[1778163884122,33.29,80544.25,203.4,0.81121,0.00022,9.75383]
[1778163886136,33.29,80545.24,203.4,0.81144,0.00022,9.74676]
[1778163887143,33.29,80546.34,203.4,0.81169,0.00022,9.73897]
[1778163889247,33.29,80546.32,203.4,0.81168,0.00022,9.73907]
[1778163890164,33.29,80547.56,203.4,0.81196,0.00022,9.73028]
[1778163893185,33.29,80544.34,203.4,0.81124,0.00022,9.75293]
[1778163894192,33.29,80546.56,203.4,0.81174,0.00022,9.73728]
[1778163895199,33.29,80544.93,203.4,0.81138,0.00022,9.74875]
[1778163896206,33.29,80542.75,203.4,0.81089,0.00023,9.76407]
[1778163899056,33.29,80542.21,203.4,0.81077,0.00023,9.76782]
[1778163900234,33.29,80539.37,203.4,0.81013,0.00023,9.78771]
[1778163902003,33.29,80533.89,203.4,0.80889,0.00023,9.82612]
[1778163902258,33.29,80529.92,203.4,0.80799,0.00023,9.85401]
[1778163905279,33.29,80530.24,203.4,0.80807,0.00023,9.8514]
[1778163910314,33.28,80534.62,203.4,0.80909,0.00023,9.81985]
[1778163911321,33.28,80537.68,203.4,0.80979,0.00023,9.79818]
[1778163912792,33.28,80536.46,203.4,0.80952,0.00023,9.80649]
[1778163913335,33.28,80537.88,203.4,0.80984,0.00023,9.7965]
[1778163918370,33.28,80537.03,203.4,0.80967,0.00023,9.80205]
[1778163919377,33.28,80538.43,203.4,0.80999,0.00023,9.79212]
[1778163922614,33.28,80538.71,203.4,0.81005,0.00023,9.78997]
[1778163922969,33.28,80538.71,203.4,0.81005,0.00023,9.78997]
[1778163922669,33.28,80538.28,203.4,0.80996,0.00023,9.79283]
[1778163923089,33.28,80538.28,203.4,0.80996,0.00023,9.79283]
[1778163923405,33.28,80538.41,203.4,0.80999,0.00023,9.79191]
[1778163925431,33.28,80534.16,203.4,0.80903,0.00023,9.82164]
[1778163926453,33.28,80534.16,203.4,0.80903,0.00023,9.82164]
[1778163926832,33.28,80532.67,203.4,0.8087,0.00023,9.83195]
[1778163927445,33.28,80531.17,203.4,0.80836,0.00023,9.84249]
[1778163928943,33.28,80531.17,203.4,0.80836,0.00023,9.84249]
[1778163928952,33.28,80527.71,203.4,0.80758,0.00023,9.86654]
[1778163929889,33.28,80527.71,203.4,0.80758,0.00023,9.86654]
[1778163929933,33.27,80516.74,203.4,0.80508,0.00023,9.94327]
[1778163930466,33.27,80507.18,203.4,0.80288,0.00023,10.0101]
[1778163931238,33.27,80507.18,203.4,0.80288,0.00023,10.0101]
[1778163932036,33.27,80507.18,203.4,0.80288,0.00023,10.0101]
[1778163932026,33.27,80498.68,203.4,0.80103,0.00023,10.06069]
[1778163932222,33.27,80498.68,203.4,0.80103,0.00023,10.06069]
[1778163932451,33.27,80498.68,203.4,0.80103,0.00023,10.06069]
[1778163932569,33.27,80498.68,203.4,0.80103,0.00023,10.06069]
[1778163932652,33.27,80488.57,203.4,0.79867,0.00023,10.13118]
[1778163933488,33.27,80482.66,203.4,0.79728,0.00024,10.17218]
[1778163934841,33.27,80481.96,203.4,0.79712,0.00024,10.17675]
[1778163940625,33.27,80481.59,203.4,0.79704,0.00024,10.17904]
[1778163940880,33.27,80479.69,203.4,0.79661,0.00024,10.19182]
[1778163941544,33.27,80473.14,203.4,0.79506,0.00024,10.23713]
[1778163942551,33.27,80468.82,203.4,0.79404,0.00024,10.26677]
[1778163943558,33.27,80468.01,203.4,0.79386,0.00024,10.27189]
[1778163946579,33.26,80475.64,203.4,0.7957,0.00024,10.21829]
[1778163947586,33.26,80480.44,203.4,0.79685,0.00024,10.18475]
[1778163948593,33.26,80481.65,203.4,0.79714,0.00024,10.17612]
[1778163949600,33.26,80479.55,203.4,0.79665,0.00024,10.19048]
[1778163950644,33.26,80479.55,203.4,0.79665,0.00024,10.19048]
[1778163950733,33.26,80480.87,203.4,0.79697,0.00024,10.18114]
[1778163951614,33.26,80482.05,203.4,0.79726,0.00024,10.17276]
[1778163956770,33.25,80481.29,203.4,0.7971,0.00024,10.1773]
[1778163956792,33.25,80479.73,203.4,0.79674,0.00024,10.18793]
[1778163957657,33.25,80473.25,203.4,0.79521,0.00024,10.2326]
[1778163958665,33.25,80471.35,203.4,0.79477,0.00024,10.24554]
[1778163959671,33.25,80472.5,203.4,0.79505,0.00024,10.23734]
[1778163960678,33.25,80471.52,203.4,0.79483,0.00024,10.24384]
[1778163961685,33.25,80473.77,203.4,0.79537,0.00024,10.22803]
[1778163963856,33.24,80468.45,203.4,0.79412,0.00024,10.26429]
[1778163964707,33.24,80466.71,203.4,0.79372,0.00024,10.27606]
[1778163965714,33.24,80465.94,203.4,0.79354,0.00024,10.28109]
[1778163966721,33.24,80474.31,203.4,0.79554,0.00024,10.22295]
[1778163967728,33.24,80482.14,203.4,0.7974,0.00024,10.16837]
[1778163968837,33.24,80482.14,203.4,0.7974,0.00024,10.16837]
[1778163968929,33.24,80481.79,203.4,0.79733,0.00024,10.17056]
[1778163969743,33.24,80482.81,203.4,0.79757,0.00024,10.16331]
[1778163970750,33.23,80481.12,203.4,0.79718,0.00024,10.17486]
[1778163971757,33.23,80477.6,203.4,0.79636,0.00024,10.1991]
[1778163972764,33.23,80475.23,203.4,0.7958,0.00024,10.21533]
[1778163973771,33.23,80470.21,203.4,0.79462,0.00024,10.24986]
[1778163974849,33.23,80470.21,203.4,0.79462,0.00024,10.24986]
[1778163974945,33.23,80465.75,203.4,0.79357,0.00024,10.28044]
[1778163975785,33.23,80467.35,203.4,0.79396,0.00024,10.26912]
[1778163976792,33.23,80469.77,203.4,0.79454,0.00024,10.2521]
[1778163977799,33.23,80468.54,203.4,0.79426,0.00024,10.26031]
[1778163980931,33.22,80468.13,203.4,0.79418,0.00024,10.26259]
[1778163980992,33.22,80470.0,203.4,0.79463,0.00024,10.24939]
[1778163983841,33.22,80468.84,203.4,0.79439,0.00024,10.2566]
[1778163986907,33.22,80468.68,203.4,0.79437,0.00024,10.25717]
[1778163986984,33.21,80467.98,203.4,0.79421,0.00024,10.26173]
[1778163987869,33.21,80463.25,203.4,0.79309,0.00024,10.29423]
[1778163988876,33.21,80465.19,203.4,0.79355,0.00024,10.28067]
[1778163991897,33.21,80463.8,203.4,0.79335,0.00024,10.28159]
[1778163996932,33.21,80467.42,203.4,0.79425,0.00024,10.25559]
[1778163997939,33.2,80465.27,203.4,0.79374,0.00024,10.27029]
[1778163998946,33.2,80456.08,203.4,0.79154,0.00024,10.33368]
[1778163999953,33.2,80460.15,203.4,0.79252,0.00024,10.3056]
[1778164003981,33.2,80461.2,203.4,0.79278,0.00024,10.29807]
[1778164004647,33.2,80461.2,203.4,0.79278,0.00024,10.29807]
[1778164004988,33.2,80470.41,203.4,0.79498,0.00024,10.23424]
[1778164005995,33.2,80475.98,203.4,0.79631,0.00024,10.19547]
[1778164008013,33.2,80476.29,203.4,0.79639,0.00024,10.19319]
[1778164010024,33.2,80477.54,203.4,0.79668,0.00024,10.18443]
[1778164013045,33.2,80475.2,203.4,0.79613,0.00024,10.20057]
[1778164015059,33.2,80472.11,203.4,0.7954,0.00024,10.22191]
[1778164016066,33.2,80469.75,203.4,0.79485,0.00024,10.2382]
[1778164017073,33.2,80468.06,203.4,0.79445,0.00024,10.24982]
[1778164017245,33.2,80468.06,203.4,0.79445,0.00024,10.24982]
[1778164018080,33.2,80463.27,203.4,0.79331,0.00024,10.28284]
[1778164019087,33.2,80465.08,203.4,0.79374,0.00024,10.27023]
[1778164021101,33.2,80463.79,203.4,0.79344,0.00024,10.27886]
[1778164023115,33.19,80462.72,203.4,0.7932,0.00024,10.28598]
[1778164028150,33.19,80461.63,203.4,0.79296,0.00024,10.29277]
[1778164029292,33.19,80461.63,203.4,0.79296,0.00024,10.29277]
[1778164029540,33.19,80460.82,203.4,0.79277,0.00024,10.29822]
[1778164032178,33.19,80457.81,203.4,0.79207,0.00024,10.31852]
[1778164034192,33.19,80459.7,203.4,0.79253,0.00024,10.30515]
[1778164040018,33.18,80460.2,203.4,0.79268,0.00024,10.301]
[1778164040236,33.18,80464.83,203.4,0.79379,0.00024,10.26867]
[1778164041244,33.18,80470.11,203.4,0.79506,0.00024,10.23196]
[1778164042251,33.18,80475.37,203.4,0.79631,0.00024,10.19532]
[1778164043258,33.18,80476.5,203.4,0.79658,0.00024,10.18735]
[1778164047286,33.18,80477.32,203.4,0.7968,0.00024,10.18099]
[1778164051315,33.17,80476.25,203.4,0.79668,0.00024,10.17958]
[1778164053066,33.17,80478.55,203.4,0.79724,0.00024,10.16322]
[1778164053328,33.17,80482.45,203.4,0.79816,0.00024,10.13609]
[1778164054336,33.17,80486.64,203.4,0.79915,0.00023,10.10672]
[1778164055343,33.17,80489.37,203.4,0.7998,0.00023,10.08752]
[1778164056351,33.17,80493.29,203.4,0.80072,0.00023,10.06006]
[1778164057358,33.17,80497.27,203.4,0.80165,0.00023,10.03214]
[1778164059372,33.17,80498.36,203.4,0.80191,0.00023,10.0244]
[1778164060380,33.17,80496.57,203.4,0.80149,0.00023,10.03691]
[1778164061386,33.17,80492.98,203.4,0.80065,0.00023,10.062]
[1778164062393,33.17,80493.86,203.4,0.80086,0.00023,10.05585]
[1778164064407,33.17,80495.04,203.4,0.80114,0.00023,10.04754]
[1778164066421,33.17,80493.83,203.4,0.80085,0.00023,10.05593]
[1778164067429,33.17,80494.8,203.4,0.80108,0.00023,10.04911]
[1778164070450,33.17,80500.37,203.4,0.80238,0.00023,10.01006]
[1778164071422,33.17,80500.37,203.4,0.80238,0.00023,10.01006]
[1778164071457,33.17,80502.48,203.4,0.80288,0.00023,9.99525]
[1778164072464,33.17,80503.31,203.4,0.80307,0.00023,9.98941]
[1778164073471,33.17,80504.43,203.4,0.80333,0.00023,9.98158]
[1778164078506,33.17,80503.84,203.4,0.80318,0.00023,9.98594]
[1778164080946,33.17,80503.84,203.4,0.80318,0.00023,9.98594]
[1778164081527,33.17,80502.51,203.4,0.80288,0.00023,9.99523]
[1778164082534,33.17,80500.33,203.4,0.80237,0.00023,10.01036]
[1778164083541,33.17,80501.34,203.4,0.80261,0.00023,10.00316]
[1778164085930,33.17,80500.94,203.4,0.80253,0.00023,10.00581]
[1778164086872,33.16,80502.08,203.4,0.80281,0.00023,9.99736]
[1778164088020,33.16,80502.08,203.4,0.80281,0.00023,9.99736]
[1778164088166,33.16,80523.5,203.4,0.80775,0.00023,9.84674]
[1778164088434,33.16,80523.5,203.4,0.80775,0.00023,9.84674]
[1778164088547,33.16,80523.5,203.4,0.80775,0.00023,9.84674]
[1778164088576,33.16,80541.86,203.4,0.81192,0.00023,9.7171]
[1778164089339,33.16,80541.86,203.4,0.81192,0.00023,9.7171]
[1778164089583,33.16,80551.2,203.4,0.81403,0.00022,9.6508]
[1778164090624,33.16,80551.2,203.4,0.81403,0.00022,9.6508]
[1778164090707,33.16,80551.21,203.4,0.81404,0.00022,9.65039]
[1778164091867,33.16,80551.21,203.4,0.81404,0.00022,9.65039]
[1778164091881,33.16,80546.95,203.4,0.81309,0.00022,9.68032]
[1778164093169,33.16,80544.98,203.4,0.81265,0.00023,9.69414]
[1778164098176,33.16,80544.74,203.4,0.81261,0.00023,9.69543]
[1778164097639,33.16,80546.4,203.4,0.81299,0.00022,9.68353]
[1778164098646,33.16,80550.93,203.4,0.81401,0.00022,9.65128]
[1778164099836,33.16,80550.93,203.4,0.81401,0.00022,9.65128]
[1778164099843,33.15,80555.29,203.4,0.81499,0.00022,9.62007]
[1778164100367,33.15,80555.29,203.4,0.81499,0.00022,9.62007]
[1778164100560,33.15,80555.29,203.4,0.81499,0.00022,9.62007]
[1778164100880,33.15,80555.29,203.4,0.81499,0.00022,9.62007]
[1778164100898,33.15,80560.89,203.4,0.81624,0.00022,9.58024]
[1778164101667,33.15,80564.95,203.4,0.81715,0.00022,9.55138]
[1778164102674,33.15,80565.77,203.4,0.81733,0.00022,9.5455]
[1778164104689,33.15,80562.14,203.4,0.81652,0.00022,9.57134]
[1778164105737,33.15,80562.14,203.4,0.81652,0.00022,9.57134]
[1778164105822,33.15,80561.15,203.4,0.8163,0.00022,9.57845]
[1778164107710,33.15,80560.09,203.4,0.81607,0.00022,9.58599]
[1778164111812,33.15,80559.89,203.4,0.81602,0.00022,9.58741]
[1778164111843,33.15,80562.43,203.4,0.8167,0.00022,9.56115]
[1778164112772,33.15,80562.43,203.4,0.8167,0.00022,9.56115]
[1778164112852,33.15,80558.52,203.4,0.81583,0.00022,9.58893]
[1778164113752,33.15,80559.54,203.4,0.81605,0.00022,9.5817]
[1778164114759,33.15,80561.65,203.4,0.81652,0.00022,9.56669]
[1778164115766,33.15,80566.52,203.4,0.81761,0.00022,9.53205]
[1778164116773,33.15,80568.19,203.4,0.81798,0.00022,9.52018]
[1778164117705,33.15,80568.19,203.4,0.81798,0.00022,9.52018]
[1778164117823,33.15,80568.19,203.4,0.81798,0.00022,9.52018]
[1778164117906,33.15,80568.19,203.4,0.81798,0.00022,9.52018]
[1778164117921,33.15,80568.42,203.4,0.81802,0.00022,9.5186]
[1778164119794,33.15,80564.58,203.4,0.81717,0.00022,9.54606]
[1778164121091,33.15,80564.58,203.4,0.81717,0.00022,9.54606]
[1778164121158,33.16,80560.89,203.4,0.81635,0.00022,9.57237]
[1778164122193,33.16,80560.89,203.4,0.81635,0.00022,9.57237]
[1778164122201,33.16,80560.89,203.4,0.81635,0.00022,9.57237]
[1778164122247,33.16,80560.89,203.4,0.81635,0.00022,9.57237]
[1778164122216,33.16,80524.15,203.4,0.80806,0.00023,9.83245]
[1778164122572,33.16,80524.15,203.4,0.80806,0.00023,9.83245]
[1778164123117,33.16,80524.15,203.4,0.80806,0.00023,9.83245]
[1778164123136,33.16,80524.15,203.4,0.80806,0.00023,9.83245]
[1778164123170,33.16,80477.5,203.4,0.79719,0.00024,10.15959]
[1778164123557,33.16,80477.5,203.4,0.79719,0.00024,10.15959]
[1778164123825,33.16,80468.07,203.4,0.79495,0.00024,10.22507]
[1778164125181,33.16,80468.07,203.4,0.79495,0.00024,10.22507]
[1778164125199,33.16,80466.48,203.4,0.79456,0.00024,10.23647]
[1778164126232,33.16,80466.7,203.4,0.79462,0.00024,10.23485]
[1778164127705,33.16,80466.67,203.4,0.79461,0.00024,10.23496]
[1778164127917,33.16,80466.67,203.4,0.79461,0.00024,10.23496]
[1778164128055,33.16,80466.67,203.4,0.79461,0.00024,10.23496]
[1778164128156,33.16,80467.19,203.4,0.79474,0.00024,10.23127]
[1778164129220,33.16,80467.19,203.4,0.79474,0.00024,10.23127]
[1778164129249,33.16,80463.99,203.4,0.79398,0.00024,10.25335]
[1778164130895,33.16,80465.03,203.4,0.79423,0.00024,10.24595]
[1778164131902,33.16,80463.29,203.4,0.79382,0.00024,10.25789]
[1778164132909,33.16,80459.51,203.4,0.79292,0.00024,10.28393]
[1778164133916,33.15,80458.63,203.4,0.79271,0.00024,10.2899]
[1778164135121,33.15,80458.63,203.4,0.79271,0.00024,10.2899]
[1778164135495,33.15,80458.07,203.4,0.79259,0.00024,10.29362]
[1778164136120,33.15,80443.78,203.4,0.78914,0.00024,10.39209]
[1778164136860,33.15,80443.78,203.4,0.78914,0.00024,10.39209]
[1778164136937,33.15,80434.38,203.4,0.78686,0.00024,10.45646]
[1778164137378,33.15,80434.38,203.4,0.78686,0.00024,10.45646]
[1778164137873,33.15,80434.38,203.4,0.78686,0.00024,10.45646]
[1778164137944,33.15,80427.24,203.4,0.78512,0.00024,10.50509]
[1778164139192,33.15,80427.24,203.4,0.78512,0.00024,10.50509]
[1778164140320,33.15,80426.76,203.4,0.78502,0.00025,10.50794]
[1778164140903,33.15,80426.76,203.4,0.78502,0.00025,10.50794]
[1778164141251,33.15,80425.3,203.4,0.78467,0.00025,10.51767]
[1778164141972,33.15,80423.55,203.4,0.78425,0.00025,10.52936]
[1778164143986,33.15,80421.44,203.4,0.78375,0.00025,10.54323]
[1778164144993,33.14,80422.64,203.4,0.78405,0.00025,10.53479]
[1778164146000,33.14,80423.69,203.4,0.78432,0.00025,10.52736]
[1778164148016,33.14,80422.63,203.4,0.78408,0.00025,10.53406]
[1778164149023,33.14,80420.87,203.4,0.78365,0.00025,10.54579]
[1778164151037,33.14,80414.3,203.4,0.78205,0.00025,10.59008]
[1778164152045,33.14,80413.05,203.4,0.78174,0.00025,10.59843]
[1778164153052,33.13,80414.49,203.4,0.78211,0.00025,10.58833]
[1778164154232,33.13,80414.49,203.4,0.78211,0.00025,10.58833]
[1778164154233,33.13,80415.66,203.4,0.78241,0.00025,10.58004]
[1778164155182,33.13,80415.66,203.4,0.78241,0.00025,10.58004]
[1778164155201,33.13,80425.45,203.4,0.78483,0.00025,10.51301]
[1778164156075,33.13,80435.68,203.4,0.78735,0.00024,10.4427]
[1778164157082,33.13,80434.49,203.4,0.78706,0.00024,10.45069]
[1778164158089,33.13,80436.83,203.4,0.78764,0.00024,10.43448]
[1778164159096,33.13,80438.41,203.4,0.78803,0.00024,10.42347]
[1778164161191,33.13,80437.82,203.4,0.78789,0.00024,10.42736]
[1778164161220,33.12,80439.94,203.4,0.78841,0.00024,10.41267]
[1778164162117,33.12,80449.86,203.4,0.79082,0.00024,10.34424]
[1778164163124,33.12,80456.3,203.4,0.79237,0.00024,10.29965]
[1778164164913,33.12,80456.83,203.4,0.79251,0.00024,10.29578]
[1778164167198,33.12,80457.68,203.4,0.79272,0.00024,10.2896]
[1778164167262,33.12,80456.79,203.4,0.79251,0.00024,10.29561]
[1778164168159,33.12,80454.67,203.4,0.79201,0.00024,10.31013]
[1778164169166,33.12,80449.8,203.4,0.79084,0.00024,10.34361]
[1778164170175,33.12,80444.73,203.4,0.78962,0.00024,10.37838]
[1778164172189,33.12,80443.63,203.4,0.78948,0.00024,10.37744]
[1778164173196,33.11,80442.67,203.4,0.78925,0.00024,10.38381]
[1778164176173,33.11,80442.05,203.4,0.78911,0.00024,10.38773]
[1778164177224,33.11,80439.11,203.4,0.78841,0.00024,10.40775]
[1778164178243,33.11,80439.11,203.4,0.78841,0.00024,10.40775]
[1778164178289,33.11,80428.59,203.4,0.78584,0.00024,10.4798]
[1778164179238,33.11,80421.82,203.4,0.78418,0.00025,10.52594]
[1778164180245,33.11,80421.15,203.4,0.78403,0.00025,10.5303]
[1778164182259,33.11,80419.2,203.4,0.78356,0.00025,10.54308]
[1778164186287,33.1,80418.28,203.4,0.78338,0.00025,10.54826]
[1778164190315,33.1,80420.25,203.4,0.7839,0.00025,10.5337]
[1778164192877,33.09,80419.61,203.4,0.78376,0.00025,10.53752]
[1778164193336,33.09,80418.42,203.4,0.78348,0.00025,10.54537]
[1778164194890,33.09,80417.66,203.4,0.7833,0.00025,10.55029]
[1778164195352,33.09,80420.07,203.4,0.78391,0.00025,10.53357]
[1778164196449,33.09,80420.07,203.4,0.78391,0.00025,10.53357]
[1778164196524,33.09,80425.07,203.4,0.78515,0.00025,10.49913]
[1778164198371,33.08,80426.43,203.4,0.7855,0.00025,10.48927]
[1778164201206,33.08,80427.13,203.4,0.78568,0.00025,10.48426]
[1778164201975,33.08,80426.31,203.4,0.78549,0.00025,10.48945]
[1778164202024,33.08,80434.87,203.4,0.78759,0.00024,10.43053]
[1778164203157,33.08,80439.78,203.4,0.78879,0.00024,10.39677]
[1778164204239,33.08,80422.73,203.4,0.78462,0.00025,10.5136]
[1778164204561,33.08,80422.73,203.4,0.78462,0.00025,10.5136]
[1778164204700,33.08,80422.73,203.4,0.78462,0.00025,10.5136]
[1778164204885,33.08,80422.73,203.4,0.78462,0.00025,10.5136]
[1778164205120,33.08,80422.73,203.4,0.78462,0.00025,10.5136]
[1778164205345,33.08,80403.4,203.4,0.77984,0.00025,10.64523]
[1778164206236,33.08,80403.4,203.4,0.77984,0.00025,10.64523]
[1778164206322,33.08,80412.8,203.4,0.78219,0.00025,10.581]
[1778164206479,33.08,80412.8,203.4,0.78219,0.00025,10.581]
[1778164206582,33.08,80412.8,203.4,0.78219,0.00025,10.581]
[1778164206722,33.08,80412.8,203.4,0.78219,0.00025,10.581]
[1778164206882,33.08,80432.98,203.4,0.78716,0.00024,10.44271]
[1778164207495,33.08,80446.34,203.4,0.79041,0.00024,10.35073]
[1778164208459,33.07,80445.81,203.4,0.79029,0.00024,10.35406]
[1778164209466,33.07,80443.17,203.4,0.78965,0.00024,10.37222]
[1778164210607,33.07,80443.17,203.4,0.78965,0.00024,10.37222]
[1778164210668,33.07,80441.25,203.4,0.78919,0.00024,10.3854]
[1778164211481,33.07,80438.55,203.4,0.78854,0.00024,10.40394]
[1778164213120,33.07,80438.55,203.4,0.78854,0.00024,10.40394]
[1778164213199,33.07,80433.94,203.4,0.78742,0.00024,10.43545]
[1778164213495,33.07,80428.49,203.4,0.78609,0.00025,10.47285]
[1778164216048,33.07,80427.54,203.4,0.78586,0.00025,10.47925]
[1778164216243,33.07,80424.7,203.4,0.78517,0.00025,10.49836]
[1778164217058,33.07,80424.7,203.4,0.78517,0.00025,10.49836]
[1778164217108,33.07,80418.39,203.4,0.78363,0.00025,10.54127]
[1778164218188,33.07,80418.39,203.4,0.78363,0.00025,10.54127]
[1778164218222,33.07,80418.75,203.4,0.78372,0.00025,10.53859]
[1778164218662,33.07,80426.12,203.4,0.78554,0.00025,10.48819]
[1778164220169,33.06,80430.32,203.4,0.78658,0.00024,10.45887]
[1778164220550,33.06,80434.82,203.4,0.78768,0.00024,10.42796]
[1778164221558,33.06,80440.64,203.4,0.78911,0.00024,10.38773]
[1778164222565,33.06,80442.27,203.4,0.78951,0.00024,10.37631]
[1778164223572,33.06,80443.15,203.4,0.78973,0.00024,10.37015]
[1778164224579,33.06,80440.41,203.4,0.78907,0.00024,10.38884]
[1778164227600,33.06,80444.64,203.4,0.7901,0.00024,10.35942]
[1778164229310,33.06,80444.64,203.4,0.7901,0.00024,10.35942]
[1778164228607,33.06,80446.06,203.4,0.79045,0.00024,10.34953]
[1778164231005,33.06,80446.97,203.4,0.79067,0.00024,10.34316]
[1778164231018,33.06,80446.97,203.4,0.79067,0.00024,10.34316]
[1778164231116,33.06,80454.76,203.4,0.79267,0.00024,10.28105]
[1778164231628,33.06,80458.06,203.4,0.79346,0.00024,10.25817]
[1778164232635,33.06,80459.24,203.4,0.79374,0.00024,10.25]
[1778164236607,33.06,80458.86,203.4,0.79365,0.00024,10.25257]
[1778164236640,33.06,80458.86,203.4,0.79365,0.00024,10.25257]
[1778164236664,33.06,80458.63,203.4,0.7936,0.00024,10.25396]
[1778164237670,33.06,80446.94,203.4,0.79079,0.00024,10.33482]
[1778164238677,33.06,80442.88,203.4,0.7898,0.00024,10.36291]
[1778164239705,33.06,80442.88,203.4,0.7898,0.00024,10.36291]
[1778164239876,33.06,80438.24,203.4,0.78867,0.00024,10.39496]
[1778164240691,33.06,80436.27,203.4,0.7882,0.00024,10.40845]
[1778164242320,33.06,80436.27,203.4,0.7882,0.00024,10.40845]
[1778164242705,33.06,80439.41,203.4,0.78897,0.00024,10.38666]
[1778164243712,33.06,80442.57,203.4,0.78974,0.00024,10.36475]
[1778164244719,33.06,80443.82,203.4,0.79005,0.00024,10.356]
[1778164245726,33.05,80444.83,203.4,0.79029,0.00024,10.34893]
[1778164247261,33.05,80441.33,203.4,0.78945,0.00024,10.37296]
[1778164247745,33.05,80438.88,203.4,0.78885,0.00024,10.38984]
[1778164248752,33.05,80437.9,203.4,0.78862,0.00024,10.39655]
[1778164250767,33.05,80435.55,203.4,0.78805,0.00024,10.41255]
[1778164251774,33.05,80434.25,203.4,0.78774,0.00024,10.42138]
[1778164253788,33.05,80435.54,203.4,0.78806,0.00024,10.41228]
[1778164255945,33.05,80434.97,203.4,0.78793,0.00024,10.41607]
[1778164255998,33.05,80429.33,203.4,0.78655,0.00025,10.45469]
[1778164256809,33.05,80419.34,203.4,0.7841,0.00025,10.52301]
[1778164257626,33.05,80419.34,203.4,0.7841,0.00025,10.52301]
[1778164257816,33.05,80415.98,203.4,0.78327,0.00025,10.54584]
[1778164258823,33.05,80415.11,203.4,0.78307,0.00025,10.55153]
[1778164259727,33.05,80415.11,203.4,0.78307,0.00025,10.55153]
[1778164259845,33.05,80415.11,203.4,0.78307,0.00025,10.55153]
[1778164260329,33.05,80415.11,203.4,0.78307,0.00025,10.55153]
[1778164260357,33.04,80414.08,203.4,0.78283,0.00025,10.55804]
[1778164260822,33.04,80414.08,203.4,0.78283,0.00025,10.55804]
[1778164261019,33.04,80414.08,203.4,0.78283,0.00025,10.55804]
[1778164261098,33.04,80405.36,203.4,0.78067,0.00025,10.61728]
[1778164261844,33.04,80401.54,203.4,0.77972,0.00025,10.64322]
[1778164262851,33.04,80404.61,203.4,0.78049,0.00025,10.62232]
[1778164264865,33.04,80402.08,203.4,0.77986,0.00025,10.63935]
[1778164265872,33.04,80399.61,203.4,0.77925,0.00025,10.65604]
[1778164267348,33.04,80397.08,203.4,0.77862,0.00025,10.67302]
[1778164268193,33.04,80389.48,203.4,0.77671,0.00025,10.72426]
[1778164268448,33.04,80389.48,203.4,0.77671,0.00025,10.72426]
[1778164268502,33.04,80389.48,203.4,0.77671,0.00025,10.72426]
[1778164268592,33.04,80389.48,203.4,0.77671,0.00025,10.72426]
[1778164268893,33.04,80381.54,203.4,0.77471,0.00025,10.77771]
[1778164269464,33.04,80381.54,203.4,0.77471,0.00025,10.77771]
[1778164269900,33.04,80378.99,203.4,0.77407,0.00025,10.79466]
[1778164271357,33.04,80374.19,203.4,0.77286,0.00025,10.8267]
[1778164271953,33.04,80374.19,203.4,0.77286,0.00025,10.8267]
[1778164272420,33.04,80355.22,203.4,0.76801,0.00026,10.95305]
[1778164272933,33.04,80331.05,203.4,0.76174,0.00026,11.1121]
[1778164273609,33.04,80331.05,203.4,0.76174,0.00026,11.1121]
[1778164274144,33.04,80327.21,203.4,0.76072,0.00026,11.13759]
[1778164274547,33.04,80327.21,203.4,0.76072,0.00026,11.13759]
[1778164275319,33.04,80327.21,203.4,0.76072,0.00026,11.13759]
[1778164275382,33.04,80326.72,203.4,0.76059,0.00026,11.14086]
[1778164276335,33.04,80326.72,203.4,0.76059,0.00026,11.14086]
[1778164276428,33.04,80327.23,203.4,0.76072,0.00026,11.13754]
[1778164276960,33.04,80323.2,203.4,0.75967,0.00026,11.16378]
[1778164277806,33.04,80323.2,203.4,0.75967,0.00026,11.16378]
[1778164277967,33.04,80317.75,203.4,0.75823,0.00026,11.19939]
[1778164278974,33.05,80315.36,203.4,0.75759,0.00026,11.2151]
[1778164280390,33.05,80313.6,203.4,0.75711,0.00026,11.22674]
[1778164280764,33.05,80313.6,203.4,0.75711,0.00026,11.22674]
[1778164280822,33.05,80313.6,203.4,0.75711,0.00026,11.22674]
[1778164281132,33.05,80309.92,203.4,0.75614,0.00026,11.25049]
[1778164282638,33.05,80310.77,203.4,0.75636,0.00026,11.24505]
[1778164282756,33.05,80310.77,203.4,0.75636,0.00026,11.24505]
[1778164283002,33.05,80313.76,203.4,0.75716,0.00026,11.22566]
[1778164283931,33.05,80313.76,203.4,0.75716,0.00026,11.22566]
[1778164283935,33.05,80313.76,203.4,0.75716,0.00026,11.22566]
[1778164284315,33.05,80313.76,203.4,0.75716,0.00026,11.22566]
[1778164284384,33.05,80311.44,203.4,0.75655,0.00026,11.24053]
[1778164284594,33.05,80311.44,203.4,0.75655,0.00026,11.24053]
[1778164284665,33.05,80311.44,203.4,0.75655,0.00026,11.24053]
[1778164284951,33.05,80311.44,203.4,0.75655,0.00026,11.24053]
[1778164285031,33.05,80311.44,203.4,0.75655,0.00026,11.24053]
[1778164285189,33.05,80311.44,203.4,0.75655,0.00026,11.24053]
[1778164285280,33.05,80310.82,203.4,0.75639,0.00026,11.24434]
[1778164286035,33.05,80319.16,203.4,0.75859,0.00026,11.19041]
[1778164287325,33.04,80326.49,203.4,0.76052,0.00026,11.14255]
[1778164287951,33.04,80326.49,203.4,0.76052,0.00026,11.14255]
[1778164288385,33.04,80326.49,203.4,0.76052,0.00026,11.14255]
[1778164288428,33.04,80326.49,203.4,0.76052,0.00026,11.14255]
[1778164288450,33.04,80325.17,203.4,0.76018,0.00026,11.1511]
[1778164289057,33.04,80327.03,203.4,0.76067,0.00026,11.13899]
[1778164290160,33.04,80327.03,203.4,0.76067,0.00026,11.13899]
[1778164290241,33.04,80332.37,203.4,0.76206,0.00026,11.10412]
[1778164291071,33.04,80336.39,203.4,0.76321,0.00026,11.06987]
[1778164292024,33.04,80336.39,203.4,0.76321,0.00026,11.06987]
[1778164292161,33.04,80332.91,203.4,0.76231,0.00026,11.09267]
[1778164294094,33.04,80334.38,203.4,0.76269,0.00026,11.08295]
[1778164295277,33.04,80331.01,203.4,0.76182,0.00026,11.10487]
[1778164296108,33.04,80319.26,203.4,0.75874,0.00026,11.18137]
[1778164297115,33.04,80315.47,203.4,0.75774,0.00026,11.20599]
[1778164299129,33.04,80315.42,203.4,0.75772,0.00026,11.20632]
[1778164300365,33.04,80315.42,203.4,0.75772,0.00026,11.20632]
[1778164300442,33.04,80315.83,203.4,0.75784,0.00026,11.20353]
[1778164301143,33.04,80312.95,203.4,0.75708,0.00026,11.22215]
[1778164302150,33.04,80314.09,203.4,0.75738,0.00026,11.21472]
[1778164306180,33.04,80316.3,203.4,0.75798,0.00026,11.20011]
[1778164307187,33.04,80313.21,203.4,0.75717,0.00026,11.22002]
[1778164308194,33.04,80311.24,203.4,0.75665,0.00026,11.23267]
[1778164309201,33.04,80313.99,203.4,0.75738,0.00026,11.21484]
[1778164311532,33.04,80315.02,203.4,0.75766,0.00026,11.208]
[1778164311559,33.04,80315.02,203.4,0.75766,0.00026,11.208]
[1778164312226,33.04,80322.9,203.4,0.75973,0.00026,11.15681]
[1778164313445,33.04,80322.9,203.4,0.75973,0.00026,11.15681]
[1778164313230,33.04,80337.91,203.4,0.76366,0.00026,11.05866]
[1778164313634,33.04,80337.91,203.4,0.76366,0.00026,11.05866]
[1778164314114,33.04,80337.91,203.4,0.76366,0.00026,11.05866]
[1778164314237,33.03,80356.71,203.4,0.76853,0.00026,10.9344]
[1778164315422,33.03,80365.11,203.4,0.77069,0.00026,10.87824]
[1778164316251,33.03,80362.51,203.4,0.77003,0.00026,10.89555]
[1778164317258,33.03,80360.66,203.4,0.76955,0.00026,10.9079]
[1778164318265,33.03,80362.65,203.4,0.77006,0.00026,10.89469]
[1778164319493,33.03,80364.97,203.4,0.77065,0.00026,10.87926]
[1778164319877,33.03,80364.97,203.4,0.77065,0.00026,10.87926]
[1778164320279,33.03,80366.81,203.4,0.77112,0.00026,10.86702]
[1778164321028,33.03,80366.81,203.4,0.77112,0.00026,10.86702]
[1778164321168,33.03,80366.81,203.4,0.77112,0.00026,10.86702]
[1778164321350,33.03,80366.81,203.4,0.77112,0.00026,10.86702]
[1778164321437,33.03,80364.17,203.4,0.77044,0.00026,10.88468]
[1778164322295,33.03,80360.55,203.4,0.76951,0.00026,10.90883]
[1778164323300,33.03,80358.37,203.4,0.76895,0.00026,10.92336]
[1778164323647,33.03,80358.37,203.4,0.76895,0.00026,10.92336]
[1778164324308,33.03,80354.25,203.4,0.76789,0.00026,10.9507]
[1778164325314,33.03,80347.67,203.4,0.7662,0.00026,10.99421]
[1778164325658,33.03,80347.67,203.4,0.7662,0.00026,10.99421]
[1778164326324,33.03,80347.67,203.4,0.7662,0.00026,10.99421]
[1778164326339,33.03,80344.1,203.4,0.76527,0.00026,11.01772]
[1778164327328,33.03,80340.64,203.4,0.76438,0.00026,11.0404]
[1778164328335,33.03,80332.53,203.4,0.76227,0.00026,11.0935]
[1778164329342,33.03,80334.9,203.4,0.76289,0.00026,11.07798]
[1778164330349,33.03,80339.76,203.4,0.76417,0.00026,11.0458]
[1778164333370,33.03,80343.72,203.4,0.76521,0.00026,11.01934]
[1778164334262,33.03,80343.72,203.4,0.76521,0.00026,11.01934]
[1778164334377,33.03,80346.97,203.4,0.76606,0.00026,10.99779]
[1778164336186,33.03,80347.28,203.4,0.76614,0.00026,10.99566]
[1778164336391,33.03,80341.36,203.4,0.76461,0.00026,11.0346]
[1778164337946,33.03,80340.35,203.4,0.76435,0.00026,11.04118]
[1778164338406,33.03,80346.73,203.4,0.76601,0.00026,10.99904]
[1778164339412,33.03,80350.91,203.4,0.76709,0.00026,10.9713]
[1778164340420,33.03,80349.79,203.4,0.7668,0.00026,10.97864]
[1778164341427,33.03,80351.2,203.4,0.76717,0.00026,10.96927]
[1778164344448,33.02,80343.24,203.4,0.76512,0.00026,11.0217]
[1778164345455,33.02,80337.73,203.4,0.76369,0.00026,11.05789]
[1778164346462,33.02,80340.47,203.4,0.7644,0.00026,11.03979]
[1778164347469,33.02,80347.92,203.4,0.76634,0.00026,10.99055]
[1778164348476,33.02,80351.69,203.4,0.76732,0.00026,10.96551]
[1778164350490,33.02,80351.54,203.4,0.76728,0.00026,10.9664]
[1778164352504,33.02,80353.13,203.4,0.7678,0.00026,10.94784]
[1778164353511,33.02,80350.96,203.4,0.76724,0.00026,10.96219]
[1778164354518,33.02,80348.32,203.4,0.76656,0.00026,10.97963]
[1778164356532,33.02,80351.54,203.4,0.76739,0.00026,10.95824]
[1778164358546,33.02,80349.51,203.4,0.76687,0.00026,10.9716]
[1778164359553,33.02,80351.77,203.4,0.76746,0.00026,10.95661]
[1778164360560,33.02,80347.76,203.4,0.76642,0.00026,10.98311]
[1778164363530,33.02,80348.5,203.4,0.76661,0.00026,10.97818]
[1778164364055,33.02,80348.74,203.4,0.76668,0.00026,10.97656]
[1778164364148,33.02,80308.16,203.4,0.75606,0.00027,11.24162]
[1778164364595,33.02,80308.16,203.4,0.75606,0.00027,11.24162]
[1778164365236,33.04,80261.68,203.4,0.74345,0.00027,11.53935]
[1778164366458,33.04,80231.37,203.4,0.73513,0.00028,11.72602]
[1778164366845,33.04,80231.37,203.4,0.73513,0.00028,11.72602]
[1778164366944,33.04,80231.37,203.4,0.73513,0.00028,11.72602]
[1778164367108,33.04,80231.37,203.4,0.73513,0.00028,11.72602]
[1778164367297,33.04,80231.37,203.4,0.73513,0.00028,11.72602]
[1778164367368,33.06,80228.6,203.4,0.73422,0.00028,11.74604]
[1778164367824,33.06,80228.6,203.4,0.73422,0.00028,11.74604]
[1778164368365,33.06,80232.31,203.4,0.73524,0.00028,11.7236]
[1778164368714,33.06,80232.31,203.4,0.73524,0.00028,11.7236]
[1778164369099,33.06,80232.31,203.4,0.73524,0.00028,11.7236]
[1778164369225,33.06,80232.31,203.4,0.73524,0.00028,11.7236]
[1778164369323,33.06,80273.99,203.4,0.74665,0.00027,11.46555]
[1778164370142,33.06,80273.99,203.4,0.74665,0.00027,11.46555]
[1778164370220,33.06,80282.65,203.4,0.74899,0.00027,11.41083]
[1778164370626,33.06,80282.65,203.4,0.74899,0.00027,11.41083]
[1778164371434,33.06,80282.65,203.4,0.74899,0.00027,11.41083]
[1778164371454,33.06,80292.3,203.4,0.75159,0.00027,11.34923]
[1778164371653,33.06,80292.3,203.4,0.75159,0.00027,11.34923]
[1778164372365,33.06,80301.8,203.4,0.75413,0.00027,11.2883]
[1778164373419,33.06,80303.57,203.4,0.75461,0.00027,11.2769]
[1778164375685,33.05,80299.37,203.4,0.7535,0.00027,11.30353]
[1778164376691,33.05,80293.13,203.4,0.75184,0.00027,11.34324]
[1778164378029,33.05,80296.09,203.4,0.75264,0.00027,11.32415]
[1778164379712,33.05,80299.77,203.4,0.75363,0.00027,11.30053]
[1778164381547,33.05,80299.77,203.4,0.75363,0.00027,11.30053]
[1778164382292,33.05,80299.27,203.4,0.7535,0.00027,11.30365]
[1778164382394,33.05,80291.96,203.4,0.75155,0.00027,11.35031]
[1778164383218,33.05,80291.96,203.4,0.75155,0.00027,11.35031]
[1778164383336,33.05,80285.65,203.4,0.74985,0.00027,11.39052]
[1778164385508,33.05,80284.04,203.4,0.74941,0.00027,11.40097]
[1778164386249,33.05,80279.58,203.4,0.7482,0.00027,11.4293]
[1778164387376,33.05,80274.92,203.4,0.74694,0.00027,11.4588]
[1778164388586,33.05,80274.92,203.4,0.74694,0.00027,11.4588]
[1778164388045,33.05,80267.97,203.4,0.74506,0.00027,11.50245]
[1778164388777,33.05,80266.21,203.4,0.74458,0.00027,11.51345]
[1778164390263,33.05,80266.21,203.4,0.74458,0.00027,11.51345]
[1778164390270,33.06,80261.23,203.4,0.74323,0.00027,11.54455]
[1778164391146,33.06,80261.23,203.4,0.74323,0.00027,11.54455]
[1778164391241,33.06,80261.23,203.4,0.74323,0.00027,11.54455]
[1778164391475,33.06,80249.62,203.4,0.74005,0.00027,11.61671]
[1778164391693,33.06,80249.62,203.4,0.74005,0.00027,11.61671]
[1778164392053,33.06,80249.62,203.4,0.74005,0.00027,11.61671]
[1778164392493,33.06,80249.62,203.4,0.74005,0.00027,11.61671]
[1778164392560,33.06,80235.21,203.4,0.73607,0.00028,11.7053]
[1778164392657,33.06,80235.21,203.4,0.73607,0.00028,11.7053]
[1778164393308,33.06,80235.91,203.4,0.73626,0.00028,11.70115]
[1778164394464,33.06,80235.91,203.4,0.73626,0.00028,11.70115]
[1778164394481,33.06,80235.91,203.4,0.73626,0.00028,11.70115]
[1778164394554,33.06,80248.21,203.4,0.73964,0.00027,11.62578]
[1778164395466,33.06,80248.21,203.4,0.73964,0.00027,11.62578]
[1778164395565,33.06,80257.14,203.4,0.74208,0.00027,11.5706]
[1778164396493,33.06,80257.14,203.4,0.74208,0.00027,11.5706]
[1778164396558,33.06,80258.64,203.4,0.74249,0.00027,11.56137]
[1778164396679,33.06,80258.64,203.4,0.74249,0.00027,11.56137]
[1778164397127,33.06,80257.42,203.4,0.74215,0.00027,11.56903]
[1778164398566,33.06,80257.42,203.4,0.74215,0.00027,11.56903]
[1778164398598,33.06,80257.42,203.4,0.74215,0.00027,11.56903]
[1778164399283,33.06,80256.92,203.4,0.74202,0.00027,11.57213]
[1778164399561,33.06,80260.26,203.4,0.74292,0.00027,11.55155]
[1778164399783,33.06,80260.26,203.4,0.74292,0.00027,11.55155]
[1778164399868,33.06,80256.22,203.4,0.74182,0.00027,11.57664]
[1778164401213,33.06,80256.22,203.4,0.74182,0.00027,11.57664]
[1778164401378,33.06,80256.22,203.4,0.74182,0.00027,11.57664]
[1778164402075,33.06,80255.07,203.4,0.7415,0.00027,11.58396]
[1778164402085,33.06,80258.9,203.4,0.74254,0.00027,11.56026]
[1778164402903,33.06,80258.9,203.4,0.74254,0.00027,11.56026]
[1778164403624,33.06,80257.69,203.4,0.74221,0.00027,11.56784]
[1778164403898,33.06,80262.44,203.4,0.7435,0.00027,11.5383]
[1778164404986,33.06,80262.44,203.4,0.7435,0.00027,11.5383]
[1778164405109,33.06,80270.4,203.4,0.74565,0.00027,11.48874]
[1778164407366,33.06,80271.7,203.4,0.746,0.00027,11.48059]
[1778164407572,33.06,80271.7,203.4,0.746,0.00027,11.48059]
[1778164407444,33.07,80270.39,203.4,0.74564,0.00027,11.48908]
[1778164407921,33.07,80265.89,203.4,0.74442,0.00027,11.51723]
[1778164408769,33.07,80265.89,203.4,0.74442,0.00027,11.51723]
[1778164409554,33.07,80265.89,203.4,0.74442,0.00027,11.51723]
[1778164409659,33.07,80266.4,203.4,0.74454,0.00027,11.51437]
[1778164410283,33.07,80266.4,203.4,0.74454,0.00027,11.51437]
[1778164410743,33.07,80267.41,203.4,0.74482,0.00027,11.50809]
[1778164411141,33.07,80267.41,203.4,0.74482,0.00027,11.50809]
[1778164411260,33.07,80267.41,203.4,0.74482,0.00027,11.50809]
[1778164411398,33.07,80267.41,203.4,0.74482,0.00027,11.50809]
[1778164411437,33.07,80258.72,203.4,0.74255,0.00027,11.55455]
[1778164411949,33.07,80253.45,203.4,0.74111,0.00027,11.58722]
[1778164412788,33.07,80253.45,203.4,0.74111,0.00027,11.58722]
[1778164412894,33.07,80253.45,203.4,0.74111,0.00027,11.58722]
[1778164412956,33.07,80254.73,203.4,0.74145,0.00027,11.57947]
[1778164415128,33.07,80253.56,203.4,0.74113,0.00027,11.58677]
[1778164415147,33.07,80253.56,203.4,0.74113,0.00027,11.58677]
[1778164415174,33.07,80257.18,203.4,0.74211,0.00027,11.5644]
[1778164417827,33.07,80257.89,203.4,0.7423,0.00027,11.56013]
[1778164418277,33.07,80257.89,203.4,0.7423,0.00027,11.56013]
[1778164418463,33.07,80257.89,203.4,0.7423,0.00027,11.56013]
[1778164418536,33.07,80255.92,203.4,0.74176,0.00027,11.57243]
[1778164418838,33.07,80255.92,203.4,0.74176,0.00027,11.57243]
[1778164419145,33.07,80255.92,203.4,0.74176,0.00027,11.57243]
[1778164419738,33.07,80255.75,203.4,0.74171,0.00027,11.57356]
[1778164420009,33.07,80259.07,203.4,0.74261,0.00027,11.55304]
[1778164421055,33.07,80259.07,203.4,0.74261,0.00027,11.55304]
[1778164421136,33.08,80261.41,203.4,0.74325,0.00027,11.53856]
[1778164422463,33.08,80261.41,203.4,0.74325,0.00027,11.53856]
[1778164422527,33.08,80272.17,203.4,0.74616,0.00027,11.47142]
[1778164423478,33.08,80272.17,203.4,0.74616,0.00027,11.47142]
[1778164423575,33.08,80273.9,203.4,0.74663,0.00027,11.46064]
[1778164424482,33.08,80273.9,203.4,0.74663,0.00027,11.46064]
[1778164424583,33.08,80277.42,203.4,0.74757,0.00027,11.43858]
[1778164425042,33.08,80273.82,203.4,0.7466,0.00027,11.4613]
[1778164426350,33.08,80273.82,203.4,0.7466,0.00027,11.4613]
[1778164427171,33.08,80273.11,203.4,0.7464,0.00027,11.46584]
[1778164427381,33.08,80273.11,203.4,0.7464,0.00027,11.46584]
[1778164427483,33.08,80270.06,203.4,0.74558,0.00027,11.48501]
[1778164428580,33.08,80270.06,203.4,0.74558,0.00027,11.48501]
[1778164429003,33.08,80269.03,203.4,0.74529,0.00027,11.49151]
[1778164429070,33.08,80273.16,203.4,0.74641,0.00027,11.46566]
[1778164430077,33.08,80266.97,203.4,0.74473,0.00027,11.50445]
[1778164430805,33.08,80266.97,203.4,0.74473,0.00027,11.50445]
[1778164430902,33.08,80266.97,203.4,0.74473,0.00027,11.50445]
[1778164430911,33.08,80266.97,203.4,0.74473,0.00027,11.50445]
[1778164431222,33.08,80266.97,203.4,0.74473,0.00027,11.50445]
[1778164431228,33.08,80253.37,203.4,0.74102,0.00027,11.58912]
[1778164431995,33.08,80253.37,203.4,0.74102,0.00027,11.58912]
[1778164432512,33.08,80253.37,203.4,0.74102,0.00027,11.58912]
[1778164432598,33.08,80246.2,203.4,0.73906,0.00027,11.63342]
[1778164433098,33.08,80247.09,203.4,0.7393,0.00027,11.62797]
[1778164434105,33.08,80248.53,203.4,0.7397,0.00027,11.61908]
[1778164435112,33.08,80250.04,203.4,0.74011,0.00027,11.60975]
[1778164437951,33.08,80248.99,203.4,0.73982,0.00027,11.61621]
[1778164438441,33.08,80239.39,203.4,0.73719,0.00028,11.67512]
[1778164439140,33.08,80234.58,203.4,0.73586,0.00028,11.70447]
[1778164439692,33.08,80234.58,203.4,0.73586,0.00028,11.70447]
[1778164440147,33.08,80231.44,203.4,0.73499,0.00028,11.7235]
[1778164441154,33.08,80225.01,203.4,0.73321,0.00028,11.76243]
[1778164442161,33.08,80222.39,203.4,0.73249,0.00028,11.77821]
[1778164443062,33.08,80222.39,203.4,0.73249,0.00028,11.77821]
[1778164443380,33.08,80225.72,203.4,0.73341,0.00028,11.75805]
[1778164444303,33.08,80225.72,203.4,0.73341,0.00028,11.75805]
[1778164444375,33.08,80232.0,203.4,0.73516,0.00028,11.71995]
[1778164445183,33.08,80246.89,203.4,0.73926,0.00027,11.62887]
[1778164445874,33.08,80246.89,203.4,0.73926,0.00027,11.62887]
[1778164446040,33.08,80246.89,203.4,0.73926,0.00027,11.62887]
[1778164446072,33.08,80246.89,203.4,0.73926,0.00027,11.62887]
[1778164446124,33.08,80246.89,203.4,0.73926,0.00027,11.62887]
[1778164446601,33.08,80246.89,203.4,0.73926,0.00027,11.62887]
[1778164446193,33.08,80254.12,203.4,0.74124,0.00027,11.58418]
[1778164447046,33.08,80254.12,203.4,0.74124,0.00027,11.58418]
[1778164447200,33.08,80262.92,203.4,0.74364,0.00027,11.52967]
[1778164448211,33.08,80267.58,203.4,0.7449,0.00027,11.50071]
[1778164449217,33.08,80269.65,203.4,0.74546,0.00027,11.48776]
[1778164450409,33.08,80269.65,203.4,0.74546,0.00027,11.48776]
[1778164450540,33.08,80269.65,203.4,0.74546,0.00027,11.48776]
[1778164450567,33.08,80269.65,203.4,0.74546,0.00027,11.48776]
[1778164450707,33.08,80268.62,203.4,0.74518,0.00027,11.49426]
[1778164451234,33.08,80257.13,203.4,0.74205,0.00027,11.56593]
[1778164451845,33.08,80257.13,203.4,0.74205,0.00027,11.56593]
[1778164453248,33.08,80260.11,203.4,0.74285,0.00027,11.54758]
[1778164454171,33.08,80260.11,203.4,0.74285,0.00027,11.54758]
[1778164455262,33.08,80262.86,203.4,0.7436,0.00027,11.53055]
[1778164457280,33.08,80257.06,203.4,0.74201,0.00027,11.56672]
[1778164458287,33.08,80253.53,203.4,0.74105,0.00027,11.58864]
[1778164458975,33.08,80253.53,203.4,0.74105,0.00027,11.58864]
[1778164459140,33.08,80253.53,203.4,0.74105,0.00027,11.58864]
[1778164459180,33.08,80253.53,203.4,0.74105,0.00027,11.58864]
[1778164459251,33.08,80253.53,203.4,0.74105,0.00027,11.58864]
[1778164459615,33.08,80253.53,203.4,0.74105,0.00027,11.58864]
[1778164459294,33.08,80248.85,203.4,0.73976,0.00027,11.61755]
[1778164459683,33.08,80248.85,203.4,0.73976,0.00027,11.61755]
[1778164460301,33.08,80244.85,203.4,0.73867,0.00027,11.64215]
[1778164462202,33.08,80245.34,203.4,0.73881,0.00027,11.63893]
[1778164462315,33.08,80247.92,203.4,0.73952,0.00027,11.62302]
[1778164463322,33.08,80254.45,203.4,0.74131,0.00027,11.58268]
[1778164465018,33.08,80254.71,203.4,0.74139,0.00027,11.58083]
[1778164465360,33.08,80254.71,203.4,0.74139,0.00027,11.58083]
[1778164465432,33.08,80251.24,203.4,0.74043,0.00027,11.60245]
[1778164465991,33.08,80251.24,203.4,0.74043,0.00027,11.60245]
[1778164466188,33.08,80251.24,203.4,0.74043,0.00027,11.60245]
[1778164466344,33.08,80249.03,203.4,0.73982,0.00027,11.61624]
[1778164468250,33.08,80247.9,203.4,0.73951,0.00027,11.62319]
[1778164468388,33.08,80247.9,203.4,0.73951,0.00027,11.62319]
[1778164468415,33.08,80246.04,203.4,0.739,0.00027,11.63461]
[1778164468743,33.08,80246.04,203.4,0.739,0.00027,11.63461]
[1778164469365,33.08,80241.73,203.4,0.73782,0.00028,11.66112]
[1778164470379,33.08,80238.76,203.4,0.737,0.00028,11.67933]
[1778164471382,33.08,80233.63,203.4,0.73567,0.00028,11.70293]
[1778164472632,33.08,80233.63,203.4,0.73567,0.00028,11.70293]
[1778164472640,33.08,80235.12,203.4,0.73608,0.00028,11.694]
[1778164473086,33.08,80235.12,203.4,0.73608,0.00028,11.694]
[1778164473397,33.08,80245.28,203.4,0.73888,0.00027,11.63178]
[1778164474404,33.08,80249.91,203.4,0.74018,0.00027,11.60266]
[1778164475411,33.08,80251.74,203.4,0.74068,0.00027,11.59137]
[1778164476499,33.08,80251.74,203.4,0.74068,0.00027,11.59137]
[1778164476580,33.08,80251.74,203.4,0.74068,0.00027,11.59137]
[1778164476676,33.08,80251.74,203.4,0.74068,0.00027,11.59137]
[1778164477425,33.08,80253.31,203.4,0.74111,0.00027,11.58164]
[1778164479148,33.08,80252.1,203.4,0.74078,0.00027,11.58907]
[1778164479367,33.08,80252.1,203.4,0.74078,0.00027,11.58907]
[1778164479676,33.08,80246.36,203.4,0.73921,0.00027,11.62442]
[1778164479738,33.08,80246.36,203.4,0.73921,0.00027,11.62442]
[1778164480452,33.08,80242.34,203.4,0.73811,0.00028,11.64903]
[1778164480940,33.08,80242.34,203.4,0.73811,0.00028,11.64903]
[1778164481459,33.08,80239.38,203.4,0.73729,0.00028,11.66709]
[1778164482466,33.08,80237.93,203.4,0.7369,0.00028,11.67586]
[1778164484480,33.08,80240.71,203.4,0.73767,0.00028,11.65878]
[1778164487116,33.08,80241.1,203.4,0.73778,0.00028,11.65633]
[1778164487501,33.08,80237.67,203.4,0.73683,0.00028,11.67728]
[1778164488508,33.08,80235.69,203.4,0.73629,0.00028,11.68934]
[1778164489515,33.08,80230.77,203.4,0.73493,0.00028,11.71923]
[1778164490541,33.08,80230.77,203.4,0.73493,0.00028,11.71923]
[1778164490552,33.08,80228.24,203.4,0.73423,0.00028,11.73452]
[1778164491533,33.07,80225.27,203.4,0.73341,0.00028,11.75239]
[1778164493273,33.07,80225.44,203.4,0.73346,0.00028,11.75126]
[1778164493552,33.07,80217.68,203.4,0.73131,0.00028,11.7979]
[1778164493716,33.07,80217.68,203.4,0.73131,0.00028,11.7979]
[1778164494559,33.07,80216.08,203.4,0.73086,0.00028,11.80747]
[1778164495201,33.07,80216.08,203.4,0.73086,0.00028,11.80747]
[1778164495566,33.07,80218.44,203.4,0.73153,0.00028,11.79323]
[1778164496638,33.07,80218.44,203.4,0.73153,0.00028,11.79323]
[1778164496640,33.07,80217.02,203.4,0.73113,0.00028,11.80168]
[1778164498587,33.07,80215.18,203.4,0.73062,0.00028,11.81261]
[1778164499594,33.07,80217.36,203.4,0.73123,0.00028,11.79949]
[1778164500601,33.07,80218.87,203.4,0.73166,0.00028,11.79038]
[1778164501608,33.07,80216.86,203.4,0.7311,0.00028,11.80238]
[1778164503622,33.07,80220.5,203.4,0.73212,0.00028,11.78035]
[1778164505636,33.07,80218.31,203.4,0.73152,0.00028,11.79339]
[1778164506643,33.07,80221.8,203.4,0.73249,0.00028,11.77233]
[1778164507103,33.07,80221.8,203.4,0.73249,0.00028,11.77233]
[1778164507650,33.07,80221.09,203.4,0.7323,0.00028,11.77654]
[1778164511683,33.07,80222.59,203.4,0.73272,0.00028,11.76731]
[1778164512690,33.06,80220.83,203.4,0.73224,0.00028,11.77787]
[1778164514704,33.06,80222.93,203.4,0.73282,0.00028,11.76512]
[1778164519739,33.06,80224.33,203.4,0.73322,0.00028,11.75647]
[1778164523767,33.06,80221.38,203.4,0.73241,0.00028,11.77415]
[1778164524774,33.06,80223.51,203.4,0.733,0.00028,11.76127]
[1778164526788,33.06,80221.99,203.4,0.73258,0.00028,11.77037]
[1778164527795,33.06,80225.59,203.4,0.73358,0.00028,11.74859]
[1778164529396,33.06,80225.59,203.4,0.73358,0.00028,11.74859]
[1778164529523,33.06,80227.92,203.4,0.73423,0.00028,11.7344]
[1778164529885,33.06,80227.92,203.4,0.73423,0.00028,11.7344]
[1778164529941,33.06,80233.56,203.4,0.7358,0.00028,11.70013]
[1778164531098,33.06,80241.09,203.4,0.73798,0.00028,11.64624]
[1778164533838,33.06,80243.04,203.4,0.73853,0.00028,11.6339]
[1778164534845,33.06,80244.97,203.4,0.73906,0.00027,11.62195]
[1778164536109,33.06,80242.47,203.4,0.73838,0.00028,11.63723]
[1778164537196,33.06,80242.47,203.4,0.73838,0.00028,11.63723]
[1778164537254,33.05,80229.53,203.4,0.73481,0.00028,11.7161]
[1778164539880,33.05,80228.57,203.4,0.73456,0.00028,11.72169]
[1778164542596,33.05,80226.21,203.4,0.73392,0.00028,11.73559]
[1778164543411,33.05,80226.21,203.4,0.73392,0.00028,11.73559]
[1778164543486,33.05,80223.71,203.4,0.73323,0.00028,11.75063]
[1778164543908,33.05,80220.36,203.4,0.7323,0.00028,11.77085]
[1778164545655,33.05,80217.44,203.4,0.73148,0.00028,11.78838]
[1778164546271,33.05,80217.44,203.4,0.73148,0.00028,11.78838]
[1778164546332,33.05,80214.27,203.4,0.7306,0.00028,11.80736]
[1778164547171,33.05,80212.47,203.4,0.7301,0.00028,11.81817]
[1778164549292,33.05,80213.42,203.4,0.73037,0.00028,11.8124]
[1778164549393,33.05,80220.13,203.4,0.73224,0.00028,11.77198]
[1778164549950,33.05,80217.82,203.4,0.7316,0.00028,11.78589]
[1778164550957,33.05,80216.33,203.4,0.73119,0.00028,11.79476]
[1778164552102,33.05,80216.33,203.4,0.73119,0.00028,11.79476]
[1778164552552,33.05,80216.33,203.4,0.73119,0.00028,11.79476]
[1778164552661,33.05,80216.33,203.4,0.73119,0.00028,11.79476]
[1778164552740,33.05,80216.33,203.4,0.73119,0.00028,11.79476]
[1778164552763,33.05,80207.39,203.4,0.72868,0.00028,11.84823]
[1778164553100,33.05,80207.39,203.4,0.72868,0.00028,11.84823]
[1778164553108,33.05,80207.39,203.4,0.72868,0.00028,11.84823]
[1778164553193,33.05,80195.18,203.4,0.72525,0.00028,11.92063]
[1778164554628,33.05,80195.18,203.4,0.72525,0.00028,11.92063]
[1778164554727,33.05,80200.76,203.4,0.72682,0.00028,11.88772]
[1778164554883,33.05,80200.76,203.4,0.72682,0.00028,11.88772]
[1778164554988,33.05,80196.71,203.4,0.72567,0.00028,11.91166]
[1778164556241,33.05,80191.53,203.4,0.72421,0.00028,11.94223]
[1778164557157,33.05,80191.53,203.4,0.72421,0.00028,11.94223]
[1778164557208,33.05,80191.53,203.4,0.72421,0.00028,11.94223]
[1778164557608,33.05,80190.8,203.4,0.724,0.00028,11.94648]
[1778164560264,33.05,80191.29,203.4,0.72414,0.00028,11.94356]
[1778164560648,33.05,80191.29,203.4,0.72414,0.00028,11.94356]
[1778164563233,33.05,80190.47,203.4,0.72392,0.00028,11.94824]
[1778164563710,33.05,80190.47,203.4,0.72392,0.00028,11.94824]
[1778164564127,33.05,80191.36,203.4,0.72417,0.00028,11.94293]
[1778164564434,33.05,80191.36,203.4,0.72417,0.00028,11.94293]
[1778164564552,33.05,80191.36,203.4,0.72417,0.00028,11.94293]
[1778164564559,33.05,80200.31,203.4,0.7267,0.00028,11.89011]
[1778164565060,33.05,80212.86,203.4,0.73023,0.00028,11.81538]
[1778164566065,33.04,80218.47,203.4,0.7318,0.00028,11.78157]
[1778164568532,33.04,80218.82,203.4,0.73193,0.00028,11.77869]
[1778164568544,33.04,80216.07,203.4,0.73116,0.00028,11.79528]
[1778164569091,33.04,80213.32,203.4,0.73039,0.00028,11.81178]
[1778164570098,33.04,80215.04,203.4,0.73088,0.00028,11.80139]
[1778164571387,33.04,80215.04,203.4,0.73088,0.00028,11.80139]
[1778164571462,33.04,80212.86,203.4,0.73027,0.00028,11.81431]
[1778164572110,33.04,80212.86,203.4,0.73027,0.00028,11.81431]
[1778164572405,33.04,80212.86,203.4,0.73027,0.00028,11.81431]
[1778164572506,33.04,80200.46,203.4,0.72679,0.00028,11.8882]
[1778164573119,33.04,80196.84,203.4,0.72577,0.00028,11.90961]
[1778164574246,33.04,80196.84,203.4,0.72577,0.00028,11.90961]
[1778164574340,33.04,80194.85,203.4,0.72522,0.00028,11.92121]
[1778164575134,33.04,80191.55,203.4,0.72428,0.00028,11.94063]
[1778164577240,33.04,80192.42,203.4,0.72453,0.00028,11.93542]
[1778164578576,33.02,80192.98,203.4,0.72479,0.00028,11.92996]
[1778164578595,33.02,80203.98,203.4,0.7279,0.00028,11.8647]
[1778164579162,33.02,80210.13,203.4,0.72963,0.00028,11.82801]
[1778164580169,33.02,80210.63,203.4,0.72978,0.00028,11.82489]
[1778164581452,33.02,80210.63,203.4,0.72978,0.00028,11.82489]
[1778164581544,33.01,80212.07,203.4,0.73019,0.00028,11.81603]
[1778164582606,33.01,80216.88,203.4,0.73154,0.00028,11.78705]
[1778164584298,33.01,80218.1,203.4,0.73188,0.00028,11.7797]
[1778164584505,33.01,80218.1,203.4,0.73188,0.00028,11.7797]
[1778164584606,33.01,80218.1,203.4,0.73188,0.00028,11.7797]
[1778164584709,33.01,80220.93,203.4,0.73268,0.00028,11.76251]
[1778164585637,33.01,80223.68,203.4,0.73344,0.00028,11.74582]
[1778164585912,33.01,80223.68,203.4,0.73344,0.00028,11.74582]
[1778164586020,33.01,80223.68,203.4,0.73344,0.00028,11.74582]
[1778164586212,33.01,80226.69,203.4,0.73428,0.00028,11.72754]
[1778164587219,33.01,80228.2,203.4,0.7347,0.00028,11.71835]
[1778164588226,33.01,80226.4,203.4,0.7342,0.00028,11.72929]
[1778164589233,33.01,80231.43,203.4,0.7356,0.00028,11.69869]
[1778164591247,33.01,80224.65,203.4,0.73381,0.00028,11.73217]
[1778164592254,33.01,80222.66,203.4,0.73325,0.00028,11.74426]
[1778164593482,33.01,80222.66,203.4,0.73325,0.00028,11.74426]
[1778164594059,33.01,80222.48,203.4,0.7332,0.00028,11.74534]
[1778164594268,33.01,80213.13,203.4,0.73059,0.00028,11.80168]
[1778164595668,33.01,80206.61,203.4,0.72877,0.00028,11.84069]
[1778164596751,33.01,80206.61,203.4,0.72877,0.00028,11.84069]
[1778164596770,33.01,80207.38,203.4,0.72898,0.00028,11.83604]
[1778164597289,33.01,80210.8,203.4,0.72995,0.00028,11.81548]
[1778164602324,33.01,80212.2,203.4,0.73036,0.00028,11.8067]
[1778164605345,33.01,80214.72,203.4,0.73107,0.00028,11.79136]
[1778164606519,33.01,80214.72,203.4,0.73107,0.00028,11.79136]
[1778164606603,33.01,80219.42,203.4,0.73239,0.00028,11.76296]
[1778164607252,33.01,80219.42,203.4,0.73239,0.00028,11.76296]
[1778164607359,33.0,80229.95,203.4,0.73533,0.00028,11.69894]
[1778164608366,33.0,80234.43,203.4,0.73658,0.00028,11.67136]
[1778164610380,33.0,80230.4,203.4,0.73547,0.00028,11.69571]
[1778164610973,33.0,80230.4,203.4,0.73547,0.00028,11.69571]
[1778164611387,33.0,80225.05,203.4,0.73399,0.00028,11.72822]
[1778164612675,33.0,80225.05,203.4,0.73399,0.00028,11.72822]
[1778164612722,33.0,80220.19,203.4,0.73263,0.00028,11.75768]
[1778164613401,33.0,80211.14,203.4,0.7301,0.00028,11.81214]
[1778164615415,33.0,80209.27,203.4,0.72958,0.00028,11.82323]
[1778164617452,33.0,80208.95,203.4,0.7295,0.00028,11.82505]
[1778164617571,33.0,80202.36,203.4,0.72765,0.00028,11.86427]
[1778164618436,33.0,80199.81,203.4,0.72694,0.00028,11.87933]
[1778164619425,33.0,80199.81,203.4,0.72694,0.00028,11.87933]
[1778164620265,33.0,80200.15,203.4,0.72704,0.00028,11.87718]
[1778164620319,33.0,80200.15,203.4,0.72704,0.00028,11.87718]
[1778164620771,33.0,80200.15,203.4,0.72704,0.00028,11.87718]
[1778164622464,32.99,80197.43,203.4,0.72629,0.00028,11.89296]
[1778164623061,32.99,80197.43,203.4,0.72629,0.00028,11.89296]
[1778164623535,32.99,80197.43,203.4,0.72629,0.00028,11.89296]
[1778164623638,32.99,80194.26,203.4,0.72539,0.00028,11.91164]
[1778164624855,32.99,80194.26,203.4,0.72539,0.00028,11.91164]
[1778164625276,32.99,80194.23,203.4,0.72539,0.00028,11.91175]
[1778164625496,32.99,80191.45,203.4,0.7246,0.00028,11.92805]
[1778164626504,32.99,80189.29,203.4,0.724,0.00028,11.94067]
[1778164629860,32.99,80187.24,203.4,0.72343,0.00028,11.95236]
[1778164631137,32.99,80185.77,203.4,0.72301,0.00028,11.96094]
[1778164631160,32.99,80185.77,203.4,0.72301,0.00028,11.96094]
[1778164631620,32.99,80185.77,203.4,0.72301,0.00028,11.96094]
[1778164631800,32.99,80171.29,203.4,0.71889,0.00029,12.04512]
[1778164631930,32.99,80171.29,203.4,0.71889,0.00029,12.04512]
[1778164632220,32.99,80171.29,203.4,0.71889,0.00029,12.04512]
[1778164632501,32.99,80171.29,203.4,0.71889,0.00029,12.04512]
[1778164633557,32.99,80168.71,203.4,0.71815,0.00029,12.06005]
[1778164634564,32.99,80164.46,203.4,0.71692,0.00029,12.08458]
[1778164634883,32.99,80164.46,203.4,0.71692,0.00029,12.08458]
[1778164635571,32.99,80162.57,203.4,0.71638,0.00029,12.09534]
[1778164636106,32.99,80162.57,203.4,0.71638,0.00029,12.09534]
[1778164636578,32.99,80164.85,203.4,0.71703,0.00029,12.08234]
[1778164637799,32.99,80164.85,203.4,0.71703,0.00029,12.08234]
[1778164637857,32.99,80168.87,203.4,0.71818,0.00029,12.05929]
[1778164638749,32.99,80168.87,203.4,0.71818,0.00029,12.05929]
[1778164638790,32.99,80168.87,203.4,0.71818,0.00029,12.05929]
[1778164638762,32.99,80174.68,203.4,0.71984,0.00029,12.02579]
[1778164639434,32.99,80174.68,203.4,0.71984,0.00029,12.02579]
[1778164639601,32.99,80180.64,203.4,0.72155,0.00028,11.99109]
[1778164640033,32.99,80180.64,203.4,0.72155,0.00028,11.99109]
[1778164640606,32.99,80179.21,203.4,0.72114,0.00029,11.99946]
[1778164641614,32.99,80183.08,203.4,0.72224,0.00028,11.97681]
[1778164642621,32.99,80180.22,203.4,0.72143,0.00028,11.99348]
[1778164643754,32.99,80181.94,203.4,0.72192,0.00028,11.98339]
[1778164643909,32.99,80181.94,203.4,0.72192,0.00028,11.98339]
[1778164644635,32.99,80180.2,203.4,0.72143,0.00028,11.99345]
[1778164645278,32.99,80180.2,203.4,0.72143,0.00028,11.99345]
[1778164645642,32.99,80183.17,203.4,0.72228,0.00028,11.97604]
[1778164647656,32.99,80185.01,203.4,0.72281,0.00028,11.96513]
[1778164649863,32.99,80186.08,203.4,0.72312,0.00028,11.9588]
[1778164649681,32.99,80184.45,203.4,0.72266,0.00028,11.96829]
[1778164650503,32.99,80184.45,203.4,0.72266,0.00028,11.96829]
[1778164651665,32.99,80185.63,203.4,0.723,0.00028,11.96133]
[1778164651689,32.98,80187.94,203.4,0.72375,0.00028,11.94002]
[1778164652631,32.98,80187.94,203.4,0.72375,0.00028,11.94002]
[1778164652695,32.98,80190.92,203.4,0.7246,0.00028,11.92244]
[1778164653702,32.98,80192.8,203.4,0.72513,0.00028,11.91132]
[1778164654421,32.98,80192.8,203.4,0.72513,0.00028,11.91132]
[1778164654808,32.98,80192.8,203.4,0.72513,0.00028,11.91132]
[1778164655248,32.98,80194.22,203.4,0.72554,0.00028,11.90284]
[1778164655948,32.98,80195.14,203.4,0.72581,0.00028,11.89722]
[1778164660508,32.98,80193.71,203.4,0.72542,0.00028,11.9052]
[1778164660751,32.98,80190.27,203.4,0.72445,0.00028,11.92537]
[1778164661868,32.98,80190.27,203.4,0.72445,0.00028,11.92537]
[1778164661758,32.98,80187.95,203.4,0.7238,0.00028,11.93893]
[1778164665853,32.97,80188.26,203.4,0.7239,0.00028,11.93677]
[1778164665792,32.97,80186.26,203.4,0.72334,0.00028,11.9484]
[1778164666730,32.97,80186.26,203.4,0.72334,0.00028,11.9484]
[1778164666796,32.97,80180.74,203.4,0.72177,0.00029,11.98067]
[1778164667801,32.97,80171.1,203.4,0.71901,0.00029,12.03671]
[1778164668808,32.97,80167.62,203.4,0.71802,0.00029,12.05679]
[1778164669260,32.97,80167.62,203.4,0.71802,0.00029,12.05679]
[1778164669625,32.97,80167.62,203.4,0.71802,0.00029,12.05679]
[1778164669663,32.97,80167.62,203.4,0.71802,0.00029,12.05679]
[1778164669815,32.97,80155.71,203.4,0.71459,0.00029,12.12501]
[1778164670020,32.97,80155.71,203.4,0.71459,0.00029,12.12501]
[1778164670822,32.97,80152.28,203.4,0.71359,0.00029,12.14457]
[1778164671829,32.97,80152.44,203.4,0.71364,0.00029,12.14369]
[1778164672610,32.97,80152.44,203.4,0.71364,0.00029,12.14369]
[1778164672836,32.97,80151.33,203.4,0.71331,0.00029,12.14998]
[1778164673090,32.97,80151.33,203.4,0.71331,0.00029,12.14998]
[1778164673184,32.97,80151.33,203.4,0.71331,0.00029,12.14998]
[1778164673273,32.97,80151.33,203.4,0.71331,0.00029,12.14998]
[1778164673843,32.97,80151.15,203.4,0.71326,0.00029,12.15101]
[1778164676454,32.97,80150.6,203.4,0.7131,0.00029,12.15412]
[1778164677249,32.97,80150.48,203.4,0.71307,0.00029,12.1548]
[1778164677341,32.97,80150.48,203.4,0.71307,0.00029,12.1548]
[1778164677616,32.97,80150.48,203.4,0.71307,0.00029,12.1548]
[1778164677871,32.97,80138.18,203.4,0.7095,0.00029,12.22392]
[1778164678878,32.97,80131.98,203.4,0.70769,0.00029,12.25847]
[1778164679208,32.97,80131.98,203.4,0.70769,0.00029,12.25847]
[1778164679714,32.97,80131.98,203.4,0.70769,0.00029,12.25847]
[1778164679887,32.98,80129.08,203.4,0.70683,0.00029,12.27459]
[1778164682908,32.98,80132.25,203.4,0.70776,0.00029,12.257]
[1778164682930,32.98,80132.25,203.4,0.70776,0.00029,12.257]
[1778164683915,32.97,80137.31,203.4,0.70924,0.00029,12.22883]
[1778164687274,32.97,80136.36,203.4,0.70897,0.00029,12.23409]
[1778164687327,32.97,80138.71,203.4,0.70965,0.00029,12.22099]
[1778164687945,32.97,80131.85,203.4,0.70765,0.00029,12.25908]
[1778164688955,32.97,80121.89,203.4,0.70474,0.00029,12.31397]
[1778164690132,32.97,80121.89,203.4,0.70474,0.00029,12.31397]
[1778164690701,32.97,80121.89,203.4,0.70474,0.00029,12.31397]
[1778164690726,32.97,80117.23,203.4,0.70336,0.00029,12.33951]
[1778164691460,32.97,80117.23,203.4,0.70336,0.00029,12.33951]
[1778164691526,32.97,80116.95,203.4,0.70328,0.00029,12.341]
[1778164692400,32.97,80116.95,203.4,0.70328,0.00029,12.341]
[1778164692761,32.97,80114.87,203.4,0.70267,0.00029,12.35228]
[1778164692966,32.97,80114.87,203.4,0.70267,0.00029,12.35228]
[1778164693089,32.97,80109.37,203.4,0.70105,0.0003,12.38207]
[1778164694285,32.97,80109.37,203.4,0.70105,0.0003,12.38207]
[1778164694351,32.97,80107.41,203.4,0.70047,0.0003,12.39266]
[1778164695634,32.97,80107.41,203.4,0.70047,0.0003,12.39266]
[1778164695692,32.97,80110.0,203.4,0.70124,0.0003,12.37864]
[1778164696289,32.97,80110.0,203.4,0.70124,0.0003,12.37864]
[1778164696293,32.97,80106.52,203.4,0.70021,0.0003,12.3974]
[1778164697394,32.97,80095.93,203.4,0.69707,0.0003,12.45405]
[1778164698070,32.97,80095.93,203.4,0.69707,0.0003,12.45405]
[1778164698161,32.97,80095.93,203.4,0.69707,0.0003,12.45405]
[1778164698163,32.97,80097.49,203.4,0.69754,0.0003,12.44574]
[1778164699437,32.97,80097.49,203.4,0.69754,0.0003,12.44574]
[1778164699665,32.97,80097.49,203.4,0.69754,0.0003,12.44574]
[1778164699758,32.97,80094.71,203.4,0.69671,0.0003,12.46042]
[1778164700306,32.97,80086.88,203.4,0.69438,0.0003,12.50173]
[1778164701236,32.97,80086.88,203.4,0.69438,0.0003,12.50173]
[1778164701446,32.97,80086.88,203.4,0.69438,0.0003,12.50173]
[1778164701757,32.97,80086.88,203.4,0.69438,0.0003,12.50173]
[1778164702429,32.97,80078.39,203.4,0.69184,0.0003,12.5461]
[1778164703292,32.97,80078.39,203.4,0.69184,0.0003,12.5461]
[1778164703705,32.97,80078.39,203.4,0.69184,0.0003,12.5461]
[1778164703765,32.98,80072.93,203.4,0.6902,0.0003,12.57448]
[1778164704069,32.98,80072.93,203.4,0.6902,0.0003,12.57448]
[1778164704491,32.98,80072.93,203.4,0.6902,0.0003,12.57448]
[1778164704572,32.98,80072.93,203.4,0.6902,0.0003,12.57448]
[1778164704656,32.98,80075.08,203.4,0.69084,0.0003,12.56342]
[1778164705569,32.98,80075.08,203.4,0.69084,0.0003,12.56342]
[1778164706080,32.98,80078.13,203.4,0.69175,0.0003,12.5477]
[1778164707132,32.98,80078.13,203.4,0.69175,0.0003,12.5477]
[1778164708808,32.98,80078.8,203.4,0.69196,0.0003,12.54418]
[1778164708878,32.98,80076.64,203.4,0.69131,0.0003,12.55538]
[1778164709793,32.98,80076.64,203.4,0.69131,0.0003,12.55538]
[1778164710415,32.98,80075.55,203.4,0.69098,0.0003,12.56105]
[1778164710604,32.98,80075.55,203.4,0.69098,0.0003,12.56105]
[1778164710676,32.98,80075.55,203.4,0.69098,0.0003,12.56105]
[1778164712112,32.98,80074.09,203.4,0.69063,0.0003,12.56108]
[1778164712360,32.98,80074.09,203.4,0.69063,0.0003,12.56108]
[1778164713177,32.98,80073.61,203.4,0.69048,0.0003,12.56363]
[1778164716154,32.98,80071.08,203.4,0.6897,0.0003,12.57695]
[1778164720185,32.98,80065.57,203.4,0.68803,0.0003,12.6054]
[1778164722661,32.98,80066.33,203.4,0.68826,0.0003,12.60158]
[1778164723747,32.98,80066.66,203.4,0.68835,0.0003,12.59998]
[1778164723783,32.98,80066.66,203.4,0.68835,0.0003,12.59998]
[1778164723796,32.98,80066.66,203.4,0.68835,0.0003,12.59998]
[1778164723948,32.98,80066.66,203.4,0.68835,0.0003,12.59998]
[1778164723833,32.98,80070.13,203.4,0.6894,0.0003,12.58219]
[1778164724214,32.98,80083.49,203.4,0.6934,0.0003,12.513]
[1778164725582,32.98,80092.37,203.4,0.69606,0.0003,12.46614]
[1778164726033,32.98,80092.37,203.4,0.69606,0.0003,12.46614]
[1778164726288,32.98,80092.37,203.4,0.69606,0.0003,12.46614]
[1778164726475,32.98,80092.37,203.4,0.69606,0.0003,12.46614]
[1778164726809,32.98,80088.98,203.4,0.69505,0.0003,12.48406]
[1778164727241,32.98,80082.26,203.4,0.69304,0.0003,12.51927]
[1778164728810,32.98,80082.26,203.4,0.69304,0.0003,12.51927]
[1778164729255,32.98,80078.67,203.4,0.69196,0.0003,12.53805]
[1778164730453,32.98,80078.67,203.4,0.69196,0.0003,12.53805]
[1778164731974,32.98,80077.02,203.4,0.69147,0.0003,12.54659]
[1778164732974,32.98,80078.03,203.4,0.69177,0.0003,12.54133]
[1778164732276,32.98,80082.42,203.4,0.69308,0.0003,12.51849]
[1778164733019,32.98,80082.42,203.4,0.69308,0.0003,12.51849]
[1778164733767,32.98,80093.3,203.4,0.69633,0.0003,12.4612]
[1778164734526,32.98,80093.3,203.4,0.69633,0.0003,12.4612]
[1778164734631,32.98,80093.3,203.4,0.69633,0.0003,12.4612]
[1778164734786,32.98,80093.3,203.4,0.69633,0.0003,12.4612]
[1778164734985,32.98,80093.3,203.4,0.69633,0.0003,12.4612]
[1778164734892,32.98,80096.92,203.4,0.69741,0.0003,12.44193]
[1778164735230,32.98,80096.92,203.4,0.69741,0.0003,12.44193]
[1778164735341,32.98,80096.92,203.4,0.69741,0.0003,12.44193]
[1778164735771,32.98,80096.92,203.4,0.69741,0.0003,12.44193]
[1778164735872,32.98,80087.8,203.4,0.6947,0.0003,12.4902]
[1778164736295,32.98,80087.8,203.4,0.6947,0.0003,12.4902]
[1778164736304,32.98,80078.18,203.4,0.69182,0.0003,12.54043]
[1778164737525,32.98,80078.18,203.4,0.69182,0.0003,12.54043]
[1778164738079,32.98,80077.49,203.4,0.69161,0.0003,12.54408]
[1778164741754,32.98,80077.73,203.4,0.69169,0.0003,12.54278]
[1778164742987,32.98,80076.88,203.4,0.69144,0.0003,12.54713]
[1778164742764,32.98,80078.9,203.4,0.69204,0.0003,12.53663]
[1778164743489,32.98,80078.9,203.4,0.69204,0.0003,12.53663]
[1778164743527,32.98,80082.97,203.4,0.69326,0.0003,12.51541]
[1778164745989,32.98,80084.38,203.4,0.69368,0.0003,12.50804]
[1778164747388,32.98,80087.79,203.4,0.6947,0.0003,12.49014]
[1778164748316,32.98,80087.79,203.4,0.6947,0.0003,12.49014]
[1778164748717,32.98,80087.79,203.4,0.6947,0.0003,12.49014]
[1778164748818,32.98,80089.7,203.4,0.69527,0.0003,12.4801]
[1778164749402,32.98,80097.35,203.4,0.69754,0.0003,12.43961]
[1778164753716,32.98,80097.67,203.4,0.69764,0.0003,12.43786]
[1778164753790,32.98,80096.32,203.4,0.69724,0.0003,12.44507]
[1778164754322,32.98,80096.32,203.4,0.69724,0.0003,12.44507]
[1778164754437,32.98,80105.03,203.4,0.69982,0.0003,12.39855]
[1778164755141,32.98,80105.03,203.4,0.69982,0.0003,12.39855]
[1778164755375,32.98,80105.03,203.4,0.69982,0.0003,12.39855]
[1778164755829,32.98,80114.41,203.4,0.70259,0.00029,12.34792]
[1778164756156,32.98,80114.41,203.4,0.70259,0.00029,12.34792]
[1778164756505,32.98,80121.32,203.4,0.70462,0.00029,12.3102]
[1778164757429,32.98,80121.32,203.4,0.70462,0.00029,12.3102]
[1778164757461,32.98,80127.32,203.4,0.70638,0.00029,12.27723]
[1778164759928,32.98,80126.94,203.4,0.70627,0.00029,12.27932]
[1778164759945,32.98,80124.88,203.4,0.70566,0.00029,12.29073]
[1778164761024,32.98,80118.76,203.4,0.70386,0.00029,12.32431]
[1778164761859,32.98,80113.31,203.4,0.70226,0.00029,12.35404]
[1778164762204,32.98,80113.31,203.4,0.70226,0.00029,12.35404]
[1778164762511,32.98,80113.31,203.4,0.70226,0.00029,12.35404]
[1778164762515,32.98,80113.31,203.4,0.70226,0.00029,12.35404]
[1778164762612,32.98,80113.31,203.4,0.70226,0.00029,12.35404]
[1778164762733,32.98,80113.31,203.4,0.70226,0.00029,12.35404]
[1778164762814,32.98,80113.31,203.4,0.70226,0.00029,12.35404]
[1778164763006,32.98,80113.31,203.4,0.70226,0.00029,12.35404]
[1778164762825,32.98,80097.28,203.4,0.69751,0.0003,12.4402]
[1778164763508,32.98,80097.28,203.4,0.69751,0.0003,12.4402]
[1778164763867,32.98,80097.28,203.4,0.69751,0.0003,12.4402]
[1778164763999,32.98,80097.28,203.4,0.69751,0.0003,12.4402]
[1778164764016,32.98,80097.28,203.4,0.69751,0.0003,12.4402]
[1778164764018,32.98,80090.56,203.4,0.69551,0.0003,12.47586]
[1778164764495,32.98,80090.56,203.4,0.69551,0.0003,12.47586]
[1778164764881,32.98,80090.56,203.4,0.69551,0.0003,12.47586]
[1778164764946,32.98,80094.8,203.4,0.69677,0.0003,12.45337]
[1778164765299,32.98,80094.8,203.4,0.69677,0.0003,12.45337]
[1778164766147,32.98,80093.92,203.4,0.69652,0.0003,12.45796]
[1778164767262,32.98,80093.98,203.4,0.69654,0.0003,12.45759]
[1778164767517,32.98,80093.98,203.4,0.69654,0.0003,12.45759]
[1778164767518,32.98,80093.98,203.4,0.69654,0.0003,12.45759]
[1778164767581,32.98,80093.98,203.4,0.69654,0.0003,12.45759]
[1778164767926,32.98,80091.55,203.4,0.69581,0.0003,12.47045]
[1778164768540,32.98,80087.75,203.4,0.69468,0.0003,12.4905]
[1778164770382,32.98,80086.51,203.4,0.69431,0.0003,12.49704]
[1778164771018,32.98,80086.51,203.4,0.69431,0.0003,12.49704]
[1778164771155,32.98,80086.89,203.4,0.69442,0.0003,12.49507]
[1778164771575,32.98,80086.89,203.4,0.69442,0.0003,12.49507]
[1778164771764,32.98,80086.89,203.4,0.69442,0.0003,12.49507]
[1778164771864,32.98,80086.89,203.4,0.69442,0.0003,12.49507]
[1778164771900,32.98,80089.6,203.4,0.69531,0.0003,12.47334]
[1778164772617,32.98,80102.39,203.4,0.69911,0.0003,12.40543]
[1778164773576,32.98,80105.69,203.4,0.70009,0.0003,12.3877]
[1778164774583,32.98,80106.48,203.4,0.70032,0.0003,12.38349]
[1778164775336,32.98,80106.48,203.4,0.70032,0.0003,12.38349]
[1778164775592,32.98,80118.39,203.4,0.70383,0.00029,12.31899]
[1778164776597,32.98,80121.76,203.4,0.70482,0.00029,12.30054]
[1778164777921,32.98,80121.12,203.4,0.70463,0.00029,12.30411]
[1778164778891,32.98,80118.78,203.4,0.70394,0.00029,12.31692]
[1778164779194,32.98,80118.78,203.4,0.70394,0.00029,12.31692]
[1778164779619,32.98,80107.23,203.4,0.70053,0.0003,12.37961]
[1778164780777,32.99,80108.82,203.4,0.701,0.0003,12.37109]
[1778164781793,32.99,80108.82,203.4,0.701,0.0003,12.37109]
[1778164781989,32.99,80108.29,203.4,0.70084,0.0003,12.37393]
[1778164782642,32.99,80118.89,203.4,0.70397,0.00029,12.31641]
[1778164783993,32.99,80118.89,203.4,0.70397,0.00029,12.31641]
[1778164784004,32.98,80131.17,203.4,0.70757,0.00029,12.24882]
[1778164784226,32.98,80131.17,203.4,0.70757,0.00029,12.24882]
[1778164784910,32.98,80131.17,203.4,0.70757,0.00029,12.24882]
[1778164784949,32.98,80131.17,203.4,0.70757,0.00029,12.24882]
[1778164785022,32.99,80137.51,203.4,0.70942,0.00029,12.21364]
[1778164785868,32.99,80137.51,203.4,0.70942,0.00029,12.21364]
[1778164785872,32.99,80137.51,203.4,0.70942,0.00029,12.21364]
[1778164785968,32.99,80150.04,203.4,0.71305,0.00029,12.14335]
[1778164786891,32.99,80150.04,203.4,0.71305,0.00029,12.14335]
[1778164786946,32.99,80158.76,203.4,0.71557,0.00029,12.09378]
[1778164787092,32.99,80158.76,203.4,0.71557,0.00029,12.09378]
[1778164787665,32.99,80158.76,203.4,0.71557,0.00029,12.09378]
[1778164787792,32.99,80158.76,203.4,0.71557,0.00029,12.09378]
[1778164787909,32.99,80158.76,203.4,0.71557,0.00029,12.09378]
[1778164787996,32.99,80158.76,203.4,0.71557,0.00029,12.09378]
[1778164787955,32.99,80169.22,203.4,0.71858,0.00029,12.03383]
[1778164789024,32.99,80178.51,203.4,0.72124,0.00029,11.98001]
[1778164789154,32.99,80178.51,203.4,0.72124,0.00029,11.98001]
[1778164790024,32.99,80181.71,203.4,0.72215,0.00029,11.96135]
[1778164790913,32.99,80181.71,203.4,0.72215,0.00029,11.96135]
[1778164790942,32.99,80176.98,203.4,0.7208,0.00029,11.98899]
[1778164791168,32.99,80176.98,203.4,0.7208,0.00029,11.98899]
[1778164791706,32.99,80172.18,203.4,0.71942,0.00029,12.01692]
[1778164792714,32.99,80170.06,203.4,0.7188,0.00029,12.02932]
[1778164794043,32.99,80168.18,203.4,0.71826,0.00029,12.04022]
[1778164794562,32.99,80168.18,203.4,0.71826,0.00029,12.04022]
[1778164794610,32.99,80168.18,203.4,0.71826,0.00029,12.04022]
[1778164794729,32.99,80166.28,203.4,0.71771,0.00029,12.0512]
[1778164795735,32.99,80164.87,203.4,0.7173,0.00029,12.0594]
[1778164797749,32.99,80163.56,203.4,0.71692,0.00029,12.06708]
[1778164798756,32.99,80161.26,203.4,0.71625,0.00029,12.08033]
[1778164799763,32.99,80158.32,203.4,0.7154,0.00029,12.09719]
[1778164800627,32.99,80158.32,203.4,0.7154,0.00029,12.09719]
[1778164800846,32.99,80158.32,203.4,0.7154,0.00029,12.09719]
[1778164800943,32.99,80165.07,203.4,0.71734,0.00029,12.05861]
[1778164801181,32.99,80165.07,203.4,0.71734,0.00029,12.05861]
[1778164801915,32.99,80165.07,203.4,0.71734,0.00029,12.05861]
[1778164801961,32.99,80173.79,203.4,0.71985,0.00029,12.00826]
[1778164802785,32.99,80175.71,203.4,0.7204,0.00029,11.99711]
[1778164804036,32.99,80172.9,203.4,0.71959,0.00029,12.01339]
[1778164805580,32.99,80172.96,203.4,0.71961,0.00029,12.01305]
[1778164805632,32.99,80172.96,203.4,0.71961,0.00029,12.01305]
[1778164806076,32.99,80172.96,203.4,0.71961,0.00029,12.01305]
[1778164805869,32.99,80173.39,203.4,0.71973,0.00029,12.01054]
[1778164807048,32.99,80193.07,203.4,0.72534,0.00028,11.89545]
[1778164807652,32.99,80193.07,203.4,0.72534,0.00028,11.89545]
[1778164807680,32.99,80193.07,203.4,0.72534,0.00028,11.89545]
[1778164807835,32.99,80197.21,203.4,0.72651,0.00028,11.87106]
[1778164808253,32.99,80197.21,203.4,0.72651,0.00028,11.87106]
[1778164809847,32.99,80193.97,203.4,0.72559,0.00028,11.89025]
[1778164811274,32.99,80192.73,203.4,0.72524,0.00028,11.89758]
[1778164811602,32.99,80192.73,203.4,0.72524,0.00028,11.89758]
[1778164812837,32.99,80192.28,203.4,0.72511,0.00028,11.90034]
[1778164812945,32.99,80192.28,203.4,0.72511,0.00028,11.90034]
[1778164813070,33.0,80197.81,203.4,0.72667,0.00028,11.86775]
[1778164813877,33.0,80201.94,203.4,0.72783,0.00028,11.84321]
[1778164814838,33.0,80201.94,203.4,0.72783,0.00028,11.84321]
[1778164814942,33.0,80204.02,203.4,0.72842,0.00028,11.83077]
[1778164816838,33.0,80204.92,203.4,0.72867,0.00028,11.82547]
[1778164816944,33.0,80204.92,203.4,0.72867,0.00028,11.82547]
[1778164817019,33.0,80212.87,203.4,0.7309,0.00028,11.77787]
[1778164817161,33.0,80212.87,203.4,0.7309,0.00028,11.77787]
[1778164817420,33.0,80212.87,203.4,0.7309,0.00028,11.77787]
[1778164817569,33.0,80212.87,203.4,0.7309,0.00028,11.77787]
[1778164817903,33.0,80211.35,203.4,0.73048,0.00028,11.78702]
[1778164819917,33.0,80203.64,203.4,0.7283,0.00028,11.83324]
[1778164821371,33.0,80204.64,203.4,0.72858,0.00028,11.82746]
[1778164821784,33.0,80204.64,203.4,0.72858,0.00028,11.82746]
[1778164821860,33.0,80204.64,203.4,0.72858,0.00028,11.82746]
[1778164822050,33.0,80219.15,203.4,0.73265,0.00028,11.74036]
[1778164823528,33.0,80220.47,203.4,0.73301,0.00028,11.73238]
[1778164823730,33.0,80220.47,203.4,0.73301,0.00028,11.73238]
[1778164823857,33.0,80220.47,203.4,0.73301,0.00028,11.73238]
[1778164823949,33.0,80209.76,203.4,0.73001,0.00028,11.79692]
[1778164824783,33.0,80209.76,203.4,0.73001,0.00028,11.79692]
[1778164825090,33.0,80210.14,203.4,0.73011,0.00028,11.79481]
[1778164825472,33.0,80210.14,203.4,0.73011,0.00028,11.79481]
[1778164826970,33.0,80214.1,203.4,0.73122,0.00028,11.77104]
[1778164828082,33.0,80215.79,203.4,0.73169,0.00028,11.76089]
[1778164829691,33.0,80216.67,203.4,0.73194,0.00028,11.75559]
[1778164829991,33.0,80214.01,203.4,0.73119,0.00028,11.77164]
[1778164831120,33.0,80214.52,203.4,0.73143,0.00028,11.76077]
[1778164832013,33.0,80211.81,203.4,0.73068,0.00028,11.77702]
[1778164832458,33.0,80211.81,203.4,0.73068,0.00028,11.77702]
[1778164832885,33.0,80211.81,203.4,0.73068,0.00028,11.77702]
[1778164833046,33.0,80211.81,203.4,0.73068,0.00028,11.77702]
[1778164833088,33.0,80201.02,203.4,0.72764,0.00028,11.8415]
[1778164833417,33.0,80201.02,203.4,0.72764,0.00028,11.8415]
[1778164834032,33.0,80197.29,203.4,0.72659,0.00028,11.86365]
[1778164835036,33.0,80198.06,203.4,0.72679,0.00028,11.85933]
[1778164835921,33.0,80198.06,203.4,0.72679,0.00028,11.85933]
[1778164836043,33.0,80193.91,203.4,0.72562,0.00028,11.88389]
[1778164836265,33.0,80193.91,203.4,0.72562,0.00028,11.88389]
[1778164837050,33.0,80187.29,203.4,0.72373,0.00028,11.92311]
[1778164839260,33.01,80188.46,203.4,0.72405,0.00028,11.9164]
[1778164839543,33.01,80188.46,203.4,0.72405,0.00028,11.9164]
[1778164840071,33.01,80191.42,203.4,0.72489,0.00028,11.89903]
[1778164841328,33.01,80191.88,203.4,0.72502,0.00028,11.89639]
[1778164842093,33.01,80191.88,203.4,0.72502,0.00028,11.89639]
[1778164842085,33.01,80189.23,203.4,0.72426,0.00028,11.91207]
[1778164843600,33.01,80189.46,203.4,0.72432,0.00028,11.9108]
[1778164843740,33.01,80189.46,203.4,0.72432,0.00028,11.9108]
[1778164844100,33.01,80185.37,203.4,0.72316,0.00028,11.93488]
[1778164845107,33.01,80178.37,203.4,0.72116,0.00029,11.97579]
[1778164846114,33.01,80181.38,203.4,0.72202,0.00029,11.95829]
[1778164847121,33.01,80177.26,203.4,0.72085,0.00029,11.98221]
[1778164847329,33.01,80177.26,203.4,0.72085,0.00029,11.98221]
[1778164847977,33.01,80177.26,203.4,0.72085,0.00029,11.98221]
[1778164848128,33.01,80158.98,203.4,0.7156,0.00029,12.08756]
[1778164848343,33.01,80158.98,203.4,0.7156,0.00029,12.08756]
[1778164848721,33.01,80158.98,203.4,0.7156,0.00029,12.08756]
[1778164849135,33.01,80152.83,203.4,0.71379,0.00029,12.12319]
[1778164849809,33.01,80152.83,203.4,0.71379,0.00029,12.12319]
[1778164850148,33.01,80152.83,203.4,0.71379,0.00029,12.12319]
[1778164850144,33.01,80161.38,203.4,0.71625,0.00029,12.07453]
[1778164851151,33.01,80161.2,203.4,0.71621,0.00029,12.07551]
[1778164851946,33.01,80161.2,203.4,0.71621,0.00029,12.07551]
[1778164852811,33.02,80159.95,203.4,0.71584,0.00029,12.08273]
[1778164853895,33.02,80159.7,203.4,0.71577,0.00029,12.08416]
[1778164854495,33.01,80161.7,203.4,0.71635,0.00029,12.07273]
[1778164857193,33.02,80159.0,203.4,0.71556,0.00029,12.08837]
[1778164859119,33.02,80161.6,203.4,0.7163,0.00029,12.07366]
[1778164859957,33.02,80161.6,203.4,0.7163,0.00029,12.07366]
[1778164860150,33.02,80161.72,203.4,0.71633,0.00029,12.07302]
[1778164860214,33.02,80156.06,203.4,0.7147,0.00029,12.10528]
[1778164861221,33.02,80152.33,203.4,0.71362,0.00029,12.1265]
[1778164865249,33.02,80149.61,203.4,0.71283,0.00029,12.14196]
[1778164866256,33.02,80143.96,203.4,0.71118,0.00029,12.17384]
[1778164867263,33.02,80141.47,203.4,0.71046,0.00029,12.18779]
[1778164870106,33.02,80142.41,203.4,0.71074,0.00029,12.18252]
[1778164870152,33.02,80142.41,203.4,0.71074,0.00029,12.18252]
[1778164870700,33.02,80142.78,203.4,0.71085,0.00029,12.18036]
[1778164870886,33.02,80142.78,203.4,0.71085,0.00029,12.18036]
[1778164870937,33.02,80141.91,203.4,0.71059,0.00029,12.18523]
[1778164871913,33.02,80141.91,203.4,0.71059,0.00029,12.18523]
[1778164871997,33.02,80133.7,203.4,0.7082,0.00029,12.231]
[1778164872546,33.02,80133.7,203.4,0.7082,0.00029,12.231]
[1778164872872,33.02,80118.27,203.4,0.70368,0.00029,12.31588]
[1778164873781,33.02,80112.17,203.4,0.70188,0.00029,12.34911]
[1778164874201,33.02,80112.17,203.4,0.70188,0.00029,12.34911]
[1778164874740,33.02,80112.17,203.4,0.70188,0.00029,12.34911]
[1778164874765,33.02,80113.76,203.4,0.70234,0.00029,12.34061]
[1778164875330,33.02,80120.65,203.4,0.70437,0.00029,12.3031]
[1778164876703,33.02,80120.65,203.4,0.70437,0.00029,12.3031]
[1778164876716,33.02,80125.06,203.4,0.70566,0.00029,12.27889]
[1778164877347,33.02,80122.32,203.4,0.70486,0.00029,12.29387]
[1778164879360,33.02,80119.48,203.4,0.70403,0.00029,12.30939]
[1778164880367,33.02,80125.08,203.4,0.70567,0.00029,12.27874]
[1778164881683,33.02,80125.08,203.4,0.70567,0.00029,12.27874]
[1778164881842,33.02,80125.08,203.4,0.70567,0.00029,12.27874]
[1778164881851,33.02,80128.13,203.4,0.70657,0.00029,12.26195]
[1778164885047,33.02,80129.08,203.4,0.70685,0.00029,12.25657]
[1778164885393,33.02,80129.88,203.4,0.70709,0.00029,12.25208]
[1778164886567,33.02,80130.11,203.4,0.70716,0.00029,12.25081]
[1778164887460,33.02,80128.81,203.4,0.70678,0.00029,12.25795]
[1778164888741,33.02,80129.9,203.4,0.7071,0.00029,12.2519]
[1778164889308,33.02,80129.81,203.4,0.70707,0.00029,12.25237]
[1778164889378,33.02,80129.81,203.4,0.70707,0.00029,12.25237]
[1778164889430,33.02,80124.67,203.4,0.70557,0.00029,12.28063]
[1778164890437,33.02,80120.37,203.4,0.70431,0.00029,12.30418]
[1778164891444,33.02,80117.68,203.4,0.70361,0.00029,12.31124]
[1778164894153,33.02,80119.88,203.4,0.70427,0.00029,12.29902]
[1778164895810,33.02,80117.79,203.4,0.70365,0.00029,12.31037]
[1778164896293,33.02,80117.79,203.4,0.70365,0.00029,12.31037]
[1778164896786,33.01,80118.39,203.4,0.70383,0.00029,12.30706]
[1778164898121,33.01,80118.39,203.4,0.70383,0.00029,12.30706]
[1778164898192,33.01,80122.0,203.4,0.7049,0.00029,12.28719]
[1778164898564,33.01,80122.0,203.4,0.7049,0.00029,12.28719]
[1778164898656,33.01,80116.46,203.4,0.70327,0.00029,12.31743]
[1778164899800,33.01,80116.46,203.4,0.70327,0.00029,12.31743]
[1778164901408,33.01,80114.64,203.4,0.70274,0.00029,12.32727]
[1778164901742,33.01,80119.01,203.4,0.70403,0.00029,12.30344]
[1778164902382,33.01,80119.01,203.4,0.70403,0.00029,12.30344]
[1778164902522,33.01,80121.26,203.4,0.70469,0.00029,12.29106]
[1778164903700,33.01,80121.26,203.4,0.70469,0.00029,12.29106]
[1778164904128,33.01,80118.75,203.4,0.70396,0.00029,12.30465]
[1778164904536,33.01,80116.73,203.4,0.70337,0.00029,12.31566]
[1778164905543,33.01,80118.87,203.4,0.704,0.00029,12.30394]
[1778164906550,33.01,80116.6,203.4,0.70334,0.00029,12.31625]
[1778164910578,33.01,80114.78,203.4,0.70281,0.00029,12.32586]
[1778164914095,33.01,80115.41,203.4,0.70301,0.00029,12.32228]
[1778164915153,33.0,80112.77,203.4,0.70224,0.00029,12.33647]
[1778164917139,33.0,80111.49,203.4,0.70186,0.0003,12.3434]
[1778164917414,33.0,80110.96,203.4,0.7017,0.0003,12.34629]
[1778164917760,33.0,80110.96,203.4,0.7017,0.0003,12.34629]
[1778164917964,33.0,80110.96,203.4,0.7017,0.0003,12.34629]
[1778164918217,33.0,80119.67,203.4,0.70427,0.00029,12.29891]
[1778164918634,33.0,80125.71,203.4,0.70604,0.00029,12.2658]
[1778164921772,33.0,80126.04,203.4,0.70614,0.00029,12.26388]
[1778164922128,33.0,80126.04,203.4,0.70614,0.00029,12.26388]
[1778164922150,33.0,80133.66,203.4,0.70838,0.00029,12.22169]
[1778164927697,33.0,80140.97,203.4,0.71051,0.00029,12.18092]
[1778164929112,33.0,80140.97,203.4,0.71051,0.00029,12.18092]
[1778164929352,33.0,80142.04,203.4,0.71082,0.00029,12.17492]
[1778164929837,33.0,80142.04,203.4,0.71082,0.00029,12.17492]
[1778164929894,33.0,80151.36,203.4,0.71352,0.00029,12.12241]
[1778164930721,33.0,80154.78,203.4,0.71451,0.00029,12.10302]
[1778164931728,33.0,80156.32,203.4,0.71496,0.00029,12.09427]
[1778164933742,33.0,80155.97,203.4,0.71486,0.00029,12.09611]
[1778164935503,33.0,80155.69,203.4,0.71479,0.00029,12.09759]
[1778164935756,33.0,80166.69,203.4,0.71796,0.00029,12.03465]
[1778164936490,33.0,80166.69,203.4,0.71796,0.00029,12.03465]
[1778164936765,33.0,80174.4,203.4,0.72017,0.00029,11.99004]
[1778164938213,33.0,80174.4,203.4,0.72017,0.00029,11.99004]
[1778164937772,33.0,80177.74,203.4,0.72113,0.00029,11.97054]
[1778164938779,33.0,80174.4,203.4,0.72018,0.00029,11.9899]
[1778164941703,33.0,80173.47,203.4,0.71992,0.00029,11.99511]
[1778164944091,32.99,80173.22,203.4,0.71986,0.00029,11.99636]
[1778164944123,32.99,80174.95,203.4,0.72036,0.00029,11.98622]
[1778164944821,32.99,80164.27,203.4,0.7173,0.00029,12.04777]
[1778164945828,32.99,80162.4,203.4,0.71677,0.00029,12.0584]
[1778164947842,32.99,80157.76,203.4,0.71544,0.00029,12.08469]
[1778164951870,32.98,80160.08,203.4,0.71624,0.00029,12.06308]
[1778164952877,32.98,80156.24,203.4,0.71514,0.00029,12.08484]
[1778164954212,32.98,80156.24,203.4,0.71514,0.00029,12.08484]
[1778164954213,32.98,80153.6,203.4,0.71439,0.00029,12.09951]
[1778164956912,32.98,80152.04,203.4,0.71396,0.00029,12.108]
[1778164957668,32.98,80152.04,203.4,0.71396,0.00029,12.108]
[1778164958015,32.98,80152.04,203.4,0.71396,0.00029,12.108]
[1778164958020,32.98,80145.97,203.4,0.7122,0.00029,12.14222]
[1778164958674,32.98,80145.97,203.4,0.7122,0.00029,12.14222]
[1778164960302,32.97,80146.8,203.4,0.71245,0.00029,12.13729]
[1778164961354,32.97,80147.75,203.4,0.71274,0.00029,12.13177]
[1778164962783,32.97,80149.05,203.4,0.71312,0.00029,12.12426]
[1778164963218,32.97,80149.05,203.4,0.71312,0.00029,12.12426]
[1778164963958,32.97,80152.44,203.4,0.71412,0.00029,12.10473]
[1778164964965,32.97,80155.16,203.4,0.71492,0.00029,12.08912]
[1778164966284,32.97,80155.16,203.4,0.71492,0.00029,12.08912]
[1778164967220,32.96,80157.94,203.4,0.71574,0.00029,12.07287]
[1778164968061,32.96,80165.34,203.4,0.71787,0.00029,12.03042]
[1778164968993,32.96,80170.78,203.4,0.71944,0.00029,11.99891]
[1778164971821,32.96,80169.64,203.4,0.71913,0.00029,12.00523]
[1778164972081,32.96,80169.64,203.4,0.71913,0.00029,12.00523]
[1778164972125,32.96,80173.02,203.4,0.7201,0.00029,11.98555]
[1778164972759,32.96,80173.02,203.4,0.7201,0.00029,11.98555]
[1778164973021,32.96,80175.31,203.4,0.72077,0.00029,11.97207]
[1778164973440,32.96,80175.31,203.4,0.72077,0.00029,11.97207]
[1778164974028,32.96,80169.81,203.4,0.7192,0.00029,12.00382]
[1778164975035,32.96,80166.31,203.4,0.7182,0.00029,12.02389]
[1778164977103,32.95,80165.67,203.4,0.71802,0.00029,12.02744]
[1778164977189,32.95,80164.13,203.4,0.71759,0.00029,12.03595]
[1778164977800,32.95,80164.13,203.4,0.71759,0.00029,12.03595]
[1778164978056,32.95,80161.29,203.4,0.71678,0.00029,12.05228]
[1778164979063,32.95,80166.78,203.4,0.71837,0.00029,12.02049]
[1778164980882,32.95,80167.79,203.4,0.71867,0.00029,12.01446]
[1778164981084,32.95,80164.23,203.4,0.71765,0.00029,12.03478]
[1778164982091,32.94,80156.94,203.4,0.71556,0.00029,12.07644]
[1778164983209,32.94,80163.88,203.4,0.71758,0.00029,12.0363]
[1778164983908,32.94,80163.88,203.4,0.71758,0.00029,12.0363]
[1778164984106,32.94,80168.79,203.4,0.71899,0.00029,12.00796]
[1778164985113,32.92,80171.63,203.4,0.71992,0.00029,11.98913]
[1778164986894,32.92,80172.13,203.4,0.72007,0.00029,11.98603]
[1778164987127,32.92,80168.75,203.4,0.71911,0.00029,12.00547]
[1778164991022,32.92,80167.89,203.4,0.71888,0.00029,12.00999]
[1778164991155,32.91,80166.04,203.4,0.71837,0.00029,12.02034]
[1778164996191,32.9,80165.18,203.4,0.71816,0.00029,12.02441]
[1778164998207,32.9,80161.19,203.4,0.71702,0.00029,12.04723]
[1778164999214,32.9,80157.8,203.4,0.71605,0.00029,12.06652]
[1778165000221,32.9,80159.33,203.4,0.71651,0.00029,12.05736]
[1778165001228,32.9,80161.27,203.4,0.71708,0.00029,12.04599]
[1778165005256,32.89,80165.3,203.4,0.71829,0.00029,12.02193]
[1778165007270,32.89,80166.81,203.4,0.71874,0.00029,12.01282]
[1778165011100,32.88,80167.94,203.4,0.71909,0.00029,12.00576]
[1778165011301,32.88,80168.23,203.4,0.71927,0.00029,11.99622]
[1778165014322,32.88,80165.96,203.4,0.71864,0.00029,12.0089]
[1778165016336,32.87,80158.93,203.4,0.71663,0.00029,12.04916]
[1778165017132,32.87,80158.93,203.4,0.71663,0.00029,12.04916]
[1778165017343,32.87,80157.95,203.4,0.71635,0.00029,12.05464]
[1778165018808,32.87,80158.55,203.4,0.71652,0.00029,12.05119]
[1778165019232,32.87,80167.13,203.4,0.71902,0.00029,12.00119]
[1778165019397,32.87,80177.82,203.4,0.7221,0.00029,11.93885]
[1778165021340,32.87,80177.82,203.4,0.7221,0.00029,11.93885]
[1778165021347,32.87,80181.59,203.4,0.7232,0.00029,11.91625]
[1778165022225,32.87,80181.59,204.5,0.7232,0.00029,11.91625]
[1778165022359,32.86,80182.45,204.6,0.72345,0.00029,11.91102]
[1778165023271,32.86,80182.45,204.6,0.72345,0.00029,11.91102]
[1778165023290,32.86,80182.45,204.6,0.72345,0.00029,11.91102]
[1778165024172,32.86,80182.05,204.6,0.72334,0.00029,11.91338]
[1778165024264,32.86,80186.37,204.6,0.72459,0.00029,11.88761]
[1778165024841,32.86,80186.37,204.6,0.72459,0.00029,11.88761]
[1778165025310,32.86,80186.37,204.6,0.72459,0.00029,11.88761]
[1778165025318,32.86,80195.85,204.6,0.72729,0.00028,11.8311]
[1778165025462,32.86,80195.85,204.6,0.72729,0.00028,11.8311]
[1778165025684,32.86,80195.85,204.6,0.72729,0.00028,11.8311]
[1778165025776,32.86,80205.85,204.6,0.73013,0.00028,11.77115]
[1778165027542,32.86,80205.14,204.6,0.72993,0.00028,11.77529]
[1778165029467,32.86,80203.0,204.6,0.72934,0.00028,11.78796]
[1778165030960,32.86,80203.0,204.6,0.72934,0.00028,11.78796]
[1778165031560,32.86,80203.01,204.6,0.72935,0.00028,11.7877]
[1778165031687,32.86,80203.01,204.6,0.72935,0.00028,11.7877]
[1778165031771,32.85,80202.32,204.6,0.72916,0.00028,11.79169]
[1778165034811,32.85,80200.14,204.6,0.72856,0.00028,11.80431]
[1778165037523,32.85,80197.05,204.6,0.72771,0.00028,11.82232]
[1778165041253,32.84,80196.09,204.6,0.72745,0.00028,11.8277]
[1778165041875,32.84,80196.18,204.6,0.7275,0.00028,11.82679]
[1778165042264,32.84,80196.18,204.6,0.7275,0.00028,11.82679]
[1778165042349,32.84,80201.16,204.6,0.72892,0.00028,11.79678]
[1778165042558,32.84,80203.57,204.6,0.7296,0.00028,11.7823]
[1778165044634,32.84,80203.67,204.6,0.72964,0.00028,11.78151]
[1778165045579,32.84,80197.21,204.6,0.72783,0.00028,11.81981]
[1778165050615,32.83,80196.5,204.6,0.72767,0.00028,11.82316]
[1778165054643,32.82,80198.1,204.6,0.72815,0.00028,11.81286]
[1778165059678,32.82,80196.67,204.6,0.72779,0.00028,11.82054]
[1778165060685,32.81,80198.25,204.6,0.72825,0.00028,11.8109]
[1778165062274,32.81,80202.67,204.6,0.72952,0.00028,11.78385]
[1778165065046,32.81,80204.36,204.6,0.73002,0.00028,11.7732]
[1778165065874,32.81,80204.36,204.6,0.73002,0.00028,11.7732]
[1778165066195,32.81,80204.36,204.6,0.73002,0.00028,11.7732]
[1778165066244,32.81,80204.75,204.6,0.73014,0.00028,11.77064]
[1778165066727,32.8,80207.28,204.6,0.73087,0.00028,11.75514]
[1778165067918,32.8,80207.28,204.6,0.73087,0.00028,11.75514]
[1778165068127,32.8,80207.28,204.6,0.73087,0.00028,11.75514]
[1778165068231,32.8,80207.28,204.6,0.73087,0.00028,11.75514]
[1778165068253,32.8,80208.13,204.6,0.73112,0.00028,11.74979]
[1778165068741,32.8,80203.18,204.6,0.72973,0.00028,11.77948]
[1778165072769,32.8,80196.14,204.6,0.72786,0.00028,11.81322]
[1778165073784,32.8,80196.14,204.6,0.72786,0.00028,11.81322]
[1778165073912,32.8,80196.14,204.6,0.72786,0.00028,11.81322]
[1778165074410,32.79,80196.25,204.6,0.7279,0.00028,11.81243]
[1778165074781,32.79,80196.25,204.6,0.7279,0.00028,11.81243]
[1778165074805,32.79,80196.25,204.6,0.7279,0.00028,11.81243]
[1778165074909,32.79,80191.3,204.6,0.72649,0.00029,11.84188]
[1778165075486,32.79,80191.3,204.6,0.72649,0.00029,11.84188]
[1778165075974,32.79,80191.3,204.6,0.72649,0.00029,11.84188]
[1778165076111,32.79,80184.04,204.6,0.72443,0.00029,11.88486]
[1778165077834,32.78,80183.94,204.6,0.72448,0.00029,11.8838]
[1778165078060,32.78,80183.94,204.6,0.72448,0.00029,11.8838]
[1778165078063,32.78,80186.15,204.6,0.72512,0.00029,11.87049]
[1778165078815,32.78,80195.29,204.6,0.72774,0.00028,11.81573]
[1778165079878,32.78,80195.29,204.6,0.72774,0.00028,11.81573]
[1778165079900,32.77,80198.85,204.6,0.72876,0.00028,11.79406]
[1778165081180,32.77,80198.85,204.6,0.72876,0.00028,11.79406]
[1778165082843,32.77,80199.26,204.6,0.72891,0.00028,11.79097]
[1778165085864,32.76,80201.17,204.6,0.72947,0.00028,11.77902]
[1778165086835,32.76,80201.17,204.6,0.72947,0.00028,11.77902]
[1778165086871,32.76,80204.19,204.6,0.73034,0.00028,11.76065]
[1778165087878,32.76,80208.87,204.6,0.73167,0.00028,11.73215]
[1778165091906,32.76,80207.01,204.6,0.73118,0.00028,11.74269]
[1778165092913,32.76,80209.03,204.6,0.73175,0.00028,11.73027]
[1778165093920,32.75,80204.91,204.6,0.7306,0.00028,11.75507]
[1778165094927,32.75,80200.38,204.6,0.72932,0.00028,11.78225]
[1778165095682,32.75,80200.38,204.6,0.72932,0.00028,11.78225]
[1778165096246,32.75,80200.38,204.6,0.72932,0.00028,11.78225]
[1778165096344,32.75,80190.46,204.6,0.72651,0.00029,11.84149]
[1778165096704,32.75,80190.46,204.6,0.72651,0.00029,11.84149]
[1778165097031,32.75,80190.46,204.6,0.72651,0.00029,11.84149]
[1778165097128,32.75,80174.32,204.6,0.72188,0.00029,11.93714]
[1778165098380,32.75,80174.32,204.6,0.72188,0.00029,11.93714]
[1778165097948,32.75,80170.13,204.6,0.72068,0.00029,11.96159]
[1778165098441,32.75,80170.13,204.6,0.72068,0.00029,11.96159]
[1778165099317,32.75,80170.13,204.6,0.72068,0.00029,11.96159]
[1778165099380,32.75,80164.68,204.6,0.71912,0.00029,11.99309]
[1778165100072,32.75,80164.68,204.6,0.71912,0.00029,11.99309]
[1778165100209,32.75,80164.68,204.6,0.71912,0.00029,11.99309]
[1778165100379,32.75,80164.68,204.6,0.71912,0.00029,11.99309]
[1778165100344,32.75,80164.69,204.6,0.71912,0.00029,11.99304]
[1778165100691,32.75,80164.69,204.6,0.71912,0.00029,11.99304]
[1778165100886,32.75,80164.69,204.6,0.71912,0.00029,11.99304]
[1778165101261,32.75,80164.69,204.6,0.71912,0.00029,11.99304]
[1778165101338,32.75,80164.69,204.6,0.71912,0.00029,11.99304]
[1778165101414,32.74,80160.61,204.6,0.71795,0.00029,12.01649]
[1778165101978,32.74,80155.5,204.6,0.71647,0.00029,12.04605]
[1778165104101,32.74,80154.11,204.6,0.71607,0.00029,12.0539]
[1778165104202,32.74,80149.46,204.6,0.71473,0.00029,12.08045]
[1778165104451,32.74,80149.46,204.6,0.71473,0.00029,12.08045]
[1778165104988,32.74,80149.46,204.6,0.71473,0.00029,12.08045]
[1778165105000,32.74,80158.78,204.6,0.71745,0.00029,12.02654]
[1778165105920,32.74,80158.78,204.6,0.71745,0.00029,12.02654]
[1778165106118,32.74,80158.78,204.6,0.71745,0.00029,12.02654]
[1778165106927,32.74,80159.5,204.6,0.71767,0.00029,12.02214]
[1778165107014,32.72,80155.03,204.6,0.71649,0.00029,12.04546]
[1778165108022,32.72,80152.73,204.6,0.71583,0.00029,12.05853]
[1778165110716,32.71,80152.95,204.6,0.71592,0.00029,12.05684]
[1778165111181,32.71,80152.95,204.6,0.71592,0.00029,12.05684]
[1778165111249,32.71,80157.44,204.6,0.71723,0.00029,12.03068]
[1778165112051,32.71,80155.68,204.6,0.71673,0.00029,12.04064]
[1778165114065,32.7,80157.9,204.6,0.7174,0.00029,12.02735]
[1778165118093,32.7,80156.01,204.6,0.71689,0.00029,12.0375]
[1778165121513,32.69,80155.49,204.6,0.71677,0.00029,12.03993]
[1778165122065,32.69,80155.49,204.6,0.71677,0.00029,12.03993]
[1778165122121,32.69,80158.08,204.6,0.71753,0.00029,12.02473]
[1778165125142,32.69,80154.43,204.6,0.7165,0.00029,12.04529]
[1778165125774,32.69,80154.43,204.6,0.7165,0.00029,12.04529]
[1778165126149,32.68,80161.1,204.6,0.71845,0.00029,12.00641]
[1778165127156,32.68,80167.45,204.6,0.72029,0.00029,11.96929]
[1778165130177,32.68,80165.94,204.6,0.71986,0.00029,11.97802]
[1778165133099,32.68,80166.25,204.6,0.72004,0.00029,11.96848]
[1778165133267,32.68,80166.25,204.6,0.72004,0.00029,11.96848]
[1778165134179,32.68,80166.43,204.6,0.72009,0.00029,11.96741]
[1778165134215,32.68,80167.48,204.6,0.7204,0.00029,11.96125]
[1778165135213,32.68,80173.04,204.6,0.72201,0.00029,11.92848]
[1778165135640,32.68,80173.04,204.6,0.72201,0.00029,11.92848]
[1778165135766,32.68,80173.04,204.6,0.72201,0.00029,11.92848]
[1778165135823,32.68,80173.04,204.6,0.72201,0.00029,11.92848]
[1778165136220,32.68,80177.22,204.6,0.72322,0.00029,11.9037]
[1778165137235,32.68,80177.22,204.6,0.72322,0.00029,11.9037]
[1778165137302,32.68,80179.83,204.6,0.72398,0.00029,11.88806]
[1778165140248,32.68,80182.16,204.6,0.72467,0.00029,11.87364]
[1778165141710,32.67,80181.36,204.6,0.72445,0.00029,11.87817]
[1778165142262,32.67,80180.39,204.6,0.72419,0.00029,11.8837]
[1778165144276,32.67,80181.99,204.6,0.72467,0.00029,11.87375]
[1778165144708,32.67,80181.99,204.6,0.72467,0.00029,11.87375]
[1778165147297,32.66,80178.87,204.6,0.7238,0.00029,11.89163]
[1778165150318,32.66,80181.78,204.6,0.72467,0.00029,11.87368]
[1778165151325,32.64,80179.64,204.6,0.72416,0.00029,11.88414]
[1778165156360,32.58,80178.72,204.6,0.72428,0.00029,11.88148]
[1778165156700,32.58,80178.72,204.6,0.72428,0.00029,11.88148]
[1778165162402,32.57,80179.51,204.6,0.72454,0.00029,11.87607]
[1778165165423,32.56,80184.69,204.6,0.72606,0.00029,11.84448]
[1778165166430,32.56,80188.65,204.6,0.72721,0.00029,11.82031]
[1778165167437,32.56,80182.63,204.6,0.7255,0.00029,11.85612]
[1778165168444,32.54,80176.63,204.6,0.72392,0.00029,11.88887]
[1778165170458,32.48,80177.58,204.6,0.72452,0.00029,11.8762]
[1778165171465,32.45,80181.82,204.6,0.72592,0.00029,11.84712]
[1778165175460,32.45,80181.19,204.6,0.72577,0.00029,11.85026]
[1778165175493,32.44,80179.68,204.6,0.72534,0.00029,11.85918]
[1778165176336,32.44,80179.68,204.6,0.72534,0.00029,11.85918]
[1778165176507,32.44,80170.08,204.6,0.72255,0.00029,11.91657]
[1778165176675,32.44,80170.08,204.6,0.72255,0.00029,11.91657]
[1778165176930,32.44,80170.08,204.6,0.72255,0.00029,11.91657]
[1778165176994,32.44,80170.08,204.6,0.72255,0.00029,11.91657]
[1778165177057,32.44,80170.08,204.6,0.72255,0.00029,11.91657]
[1778165177513,32.44,80155.39,204.6,0.71828,0.00029,12.00315]
[1778165178520,32.44,80149.61,204.6,0.71659,0.00029,12.03685]
[1778165180164,32.44,80148.82,204.6,0.71636,0.00029,12.04131]
[1778165180534,32.44,80151.27,204.6,0.71709,0.00029,12.02688]
[1778165181541,32.44,80153.34,204.6,0.71771,0.00029,12.01461]
[1778165183007,32.44,80153.34,204.6,0.71771,0.00029,12.01461]
[1778165185796,32.43,80153.17,204.6,0.71768,0.00029,12.01512]
[1778165185982,32.43,80153.17,204.6,0.71768,0.00029,12.01512]
[1778165186576,32.43,80161.4,204.6,0.7201,0.00029,11.96642]
[1778165187791,32.43,80168.44,204.6,0.72217,0.00029,11.92449]
[1778165188953,32.43,80168.44,204.6,0.72217,0.00029,11.92449]
[1778165189202,32.43,80168.44,204.6,0.72217,0.00029,11.92449]
[1778165191483,32.43,80167.09,204.6,0.72179,0.00029,11.9321]
[1778165192023,32.4,80165.93,204.6,0.72171,0.00029,11.92792]
[1778165193541,32.4,80166.51,204.6,0.72189,0.00029,11.92418]
[1778165193872,32.4,80166.51,204.6,0.72189,0.00029,11.92418]
[1778165194899,32.4,80166.58,204.6,0.72193,0.00029,11.92345]
[1778165194972,32.39,80178.01,204.6,0.72526,0.00029,11.85478]
[1778165195639,32.39,80190.99,204.6,0.72902,0.00029,11.7759]
[1778165196678,32.39,80190.99,204.6,0.72902,0.00029,11.7759]
[1778165196833,32.39,80190.99,204.6,0.72902,0.00029,11.7759]
[1778165197269,32.39,80193.98,204.6,0.7299,0.00029,11.75735]
[1778165198346,32.39,80203.37,204.6,0.7326,0.00029,11.6994]
[1778165198768,32.38,80204.28,204.6,0.73288,0.00029,11.69351]
[1778165200542,32.38,80204.28,204.6,0.73288,0.00029,11.69351]
[1778165199667,32.38,80206.22,204.6,0.73344,0.00029,11.68125]
[1778165201222,32.38,80206.22,204.6,0.73344,0.00029,11.68125]
[1778165201350,32.38,80206.22,204.6,0.73344,0.00029,11.68125]
[1778165201440,32.36,80209.57,204.6,0.73454,0.00028,11.65738]
[1778165201681,32.36,80220.45,204.6,0.73763,0.00028,11.58957]
[1778165202688,32.34,80224.94,204.6,0.73901,0.00028,11.55885]
[1778165204481,32.34,80224.94,204.6,0.73901,0.00028,11.55885]
[1778165204590,32.32,80224.75,204.6,0.73907,0.00028,11.55753]
[1778165204702,32.31,80224.31,204.6,0.73902,0.00028,11.55856]
[1778165205709,32.3,80220.79,204.6,0.73809,0.00028,11.57927]
[1778165208007,32.29,80221.88,204.6,0.73846,0.00028,11.57101]
[1778165208349,32.29,80221.88,204.6,0.73846,0.00028,11.57101]
[1778165208355,32.29,80221.88,204.6,0.73846,0.00028,11.57101]
[1778165208402,32.29,80221.88,204.6,0.73846,0.00028,11.57101]
[1778165208505,32.29,80221.98,204.6,0.7385,0.00028,11.57007]
[1778165208730,32.29,80224.7,204.6,0.73927,0.00028,11.55294]
[1778165211751,32.29,80229.21,204.6,0.74056,0.00028,11.52399]
[1778165212758,32.28,80238.36,204.6,0.74315,0.00028,11.46563]
[1778165214772,32.28,80240.52,204.6,0.74377,0.00028,11.45146]
[1778165216554,32.28,80239.95,204.6,0.74362,0.00028,11.45485]
[1778165216786,32.28,80241.3,204.6,0.744,0.00028,11.44623]
[1778165218800,32.28,80239.41,204.6,0.7435,0.00028,11.45765]
[1778165221821,32.27,80242.55,204.6,0.74442,0.00028,11.43661]
[1778165223412,32.27,80242.55,204.6,0.74442,0.00028,11.43661]
[1778165223514,32.26,80244.73,204.6,0.74506,0.00028,11.42192]
[1778165224075,32.26,80248.59,204.6,0.74614,0.00028,11.39712]
[1778165224842,32.26,80246.63,204.6,0.74561,0.00028,11.40939]
[1778165225849,32.26,80249.21,204.6,0.74634,0.00028,11.39249]
[1778165227144,32.26,80249.21,204.6,0.74634,0.00028,11.39249]
[1778165227297,32.26,80255.05,204.6,0.74798,0.00028,11.35449]
[1778165227863,32.26,80264.87,204.6,0.75071,0.00028,11.29042]
[1778165229877,32.25,80263.11,204.6,0.75025,0.00028,11.30137]
[1778165231891,32.25,80261.93,204.6,0.74994,0.00028,11.30864]
[1778165232898,32.25,80260.31,204.6,0.7495,0.00028,11.31896]
[1778165234912,32.25,80262.99,204.6,0.75026,0.00028,11.30109]
[1778165235736,32.25,80262.99,204.6,0.75026,0.00028,11.30109]
[1778165235919,32.24,80266.39,204.6,0.75121,0.00028,11.27869]
[1778165237681,32.24,80265.86,204.6,0.75107,0.00028,11.28192]
[1778165237933,32.24,80264.51,204.6,0.75071,0.00028,11.29051]
[1778165239862,32.24,80263.76,204.6,0.75051,0.00028,11.2952]
[1778165242162,32.24,80264.82,204.6,0.75082,0.00028,11.28789]
[1778165242175,32.24,80264.82,204.6,0.75082,0.00028,11.28789]
[1778165242249,32.24,80264.82,204.6,0.75082,0.00028,11.28789]
[1778165242401,32.24,80264.22,204.6,0.75066,0.00028,11.2916]
[1778165242712,32.24,80264.22,204.6,0.75066,0.00028,11.2916]
[1778165242966,32.24,80264.22,204.6,0.75066,0.00028,11.2916]
[1778165243531,32.24,80264.22,204.6,0.75066,0.00028,11.2916]
[1778165243275,32.24,80248.68,204.6,0.74635,0.00028,11.39213]
[1778165244337,32.24,80248.68,204.6,0.74635,0.00028,11.39213]
[1778165244405,32.22,80234.28,204.6,0.74239,0.00028,11.48253]
[1778165244599,32.22,80234.28,204.6,0.74239,0.00028,11.48253]
[1778165244983,32.22,80236.55,204.6,0.74305,0.00028,11.46776]
[1778165247181,32.2,80236.59,204.6,0.74318,0.00028,11.46464]
[1778165247239,32.18,80236.53,204.6,0.74332,0.00028,11.46128]
[1778165249077,32.15,80235.88,204.6,0.74329,0.00028,11.4619]
[1778165249567,32.13,80233.96,204.6,0.74291,0.00028,11.47052]
[1778165250373,32.13,80233.96,204.6,0.74291,0.00028,11.47052]
[1778165250462,32.13,80223.04,204.6,0.73982,0.00028,11.54016]
[1778165251300,32.13,80218.87,204.6,0.73874,0.00028,11.55862]
[1778165252034,32.13,80215.78,204.6,0.73786,0.00029,11.578]
[1778165253150,32.12,80213.83,204.6,0.73732,0.00029,11.59009]
[1778165256062,32.12,80212.5,204.6,0.73697,0.00029,11.59772]
[1778165257367,32.12,80212.5,204.6,0.73697,0.00029,11.59772]
[1778165257409,32.12,80215.32,204.6,0.73779,0.00029,11.57967]
[1778165258082,32.12,80217.78,204.6,0.7385,0.00028,11.56387]
[1778165259089,32.11,80219.91,204.6,0.73912,0.00028,11.5501]
[1778165261103,32.11,80221.92,204.6,0.73971,0.00028,11.53686]
[1778165262110,32.11,80220.18,204.6,0.73923,0.00028,11.54767]
[1778165262726,32.11,80220.18,204.6,0.73923,0.00028,11.54767]
[1778165262768,32.11,80220.18,204.6,0.73923,0.00028,11.54767]
[1778165263117,32.11,80218.91,204.6,0.73887,0.00028,11.5555]
[1778165265135,32.09,80216.59,204.6,0.73832,0.00029,11.56787]
[1778165266141,32.09,80216.59,204.6,0.73832,0.00029,11.56787]
[1778165269165,32.08,80219.04,204.6,0.73905,0.00028,11.55142]
[1778165272187,32.08,80216.07,204.6,0.73824,0.00029,11.56954]
[1778165273194,32.08,80217.46,204.6,0.73865,0.00029,11.56051]
[1778165277222,32.07,80212.46,204.6,0.73726,0.00029,11.5912]
[1778165277754,32.07,80212.46,204.6,0.73726,0.00029,11.5912]
[1778165277913,32.07,80212.46,204.6,0.73726,0.00029,11.5912]
[1778165278230,32.07,80201.12,204.6,0.73401,0.00029,11.6622]
[1778165278864,32.07,80201.12,204.6,0.73401,0.00029,11.6622]
[1778165279113,32.07,80201.12,204.6,0.73401,0.00029,11.6622]
[1778165279300,32.07,80194.42,204.6,0.73209,0.00029,11.70382]
[1778165279765,32.07,80194.42,204.6,0.73209,0.00029,11.70382]
[1778165280243,32.07,80192.85,204.6,0.73164,0.00029,11.71351]
[1778165281410,32.07,80190.22,204.6,0.73088,0.00029,11.72968]
[1778165282260,32.07,80198.86,204.6,0.73338,0.00029,11.67582]
[1778165283053,32.07,80198.86,204.6,0.73338,0.00029,11.67582]
[1778165283409,32.07,80198.86,204.6,0.73338,0.00029,11.67582]
[1778165283439,32.06,80204.09,204.6,0.7349,0.00029,11.64292]
[1778165284274,32.06,80214.45,204.6,0.73788,0.00029,11.57738]
[1778165285281,32.06,80218.54,204.6,0.73906,0.00029,11.55122]
[1778165286166,32.06,80218.54,204.6,0.73906,0.00029,11.55122]
[1778165286288,32.06,80214.62,204.6,0.73795,0.00029,11.57585]
[1778165287547,32.06,80214.62,204.6,0.73795,0.00029,11.57585]
[1778165287611,32.06,80210.76,204.6,0.73686,0.00029,11.59997]
[1778165288303,32.06,80207.41,204.6,0.7359,0.00029,11.62106]
[1778165290316,32.06,80206.04,204.6,0.73552,0.00029,11.62938]
[1778165292107,32.05,80205.96,204.6,0.7355,0.00029,11.62971]
[1778165292474,32.05,80205.96,204.6,0.7355,0.00029,11.62971]
[1778165292559,32.05,80203.34,204.6,0.73477,0.00029,11.64578]
[1778165293337,32.05,80200.64,204.6,0.73399,0.00029,11.66269]
[1778165294639,32.05,80200.64,204.6,0.73399,0.00029,11.66269]
[1778165294345,32.05,80198.74,204.6,0.73345,0.00029,11.67437]
[1778165295352,32.05,80195.74,204.6,0.73259,0.00029,11.69288]
[1778165296542,32.05,80195.74,204.6,0.73259,0.00029,11.69288]
[1778165296557,32.05,80192.19,204.6,0.73158,0.00029,11.71469]
[1778165299380,32.04,80193.78,204.6,0.73205,0.00029,11.70445]
[1778165300357,32.04,80193.78,204.6,0.73205,0.00029,11.70445]
[1778165301395,32.04,80197.48,204.6,0.73314,0.00029,11.68106]
[1778165301967,32.04,80197.48,204.6,0.73314,0.00029,11.68106]
[1778165302548,32.04,80197.48,204.6,0.73314,0.00029,11.68106]
[1778165307477,32.04,80197.27,204.6,0.73311,0.00029,11.68161]
[1778165307629,32.04,80197.27,204.6,0.73311,0.00029,11.68161]
[1778165307650,32.03,80196.35,204.6,0.73286,0.00029,11.68706]
[1778165307727,32.03,80196.35,204.6,0.73286,0.00029,11.68706]
[1778165308645,32.03,80196.35,204.6,0.73286,0.00029,11.68706]
[1778165308446,32.03,80186.1,204.6,0.72989,0.00029,11.75067]
[1778165309454,32.03,80181.24,204.6,0.72848,0.00029,11.78048]
[1778165309774,32.03,80181.24,204.6,0.72848,0.00029,11.78048]
[1778165310461,32.03,80172.35,204.6,0.72589,0.00029,11.83477]
[1778165311468,32.03,80167.76,204.6,0.72465,0.00029,11.8548]
[1778165314489,32.03,80166.3,204.6,0.72425,0.00029,11.86311]
[1778165314999,32.03,80166.3,204.6,0.72425,0.00029,11.86311]
[1778165315501,32.02,80159.45,204.6,0.72224,0.00029,11.9043]
[1778165316403,32.02,80159.45,204.6,0.72224,0.00029,11.9043]
[1778165316505,32.02,80151.17,204.6,0.7198,0.0003,11.95382]
[1778165317512,32.02,80153.65,204.6,0.72053,0.0003,11.93902]
[1778165317902,32.02,80153.65,204.6,0.72053,0.0003,11.93902]
[1778165318519,32.02,80157.91,204.6,0.72179,0.0003,11.91345]
[1778165319526,32.02,80161.19,204.6,0.72276,0.00029,11.89363]
[1778165321540,32.02,80158.45,204.6,0.72198,0.0003,11.90957]
[1778165322256,32.02,80158.45,204.6,0.72198,0.0003,11.90957]
[1778165322547,32.02,80156.27,204.6,0.72135,0.0003,11.9225]
[1778165323554,32.02,80153.48,204.6,0.72053,0.0003,11.93904]
[1778165327583,32.01,80148.34,204.6,0.71905,0.0003,11.96892]
[1778165331610,32.0,80152.84,204.6,0.72043,0.0003,11.94108]
[1778165332617,32.0,80154.29,204.6,0.72087,0.0003,11.93215]
[1778165333624,32.0,80152.91,204.6,0.72047,0.0003,11.94021]
[1778165334989,32.0,80152.92,204.6,0.72048,0.0003,11.93994]
[1778165335278,32.0,80152.92,204.6,0.72048,0.0003,11.93994]
[1778165335334,32.0,80152.92,204.6,0.72048,0.0003,11.93994]
[1778165335638,31.99,80157.07,204.6,0.72172,0.0003,11.91477]
[1778165335896,31.99,80157.07,204.6,0.72172,0.0003,11.91477]
[1778165336258,31.99,80157.07,204.6,0.72172,0.0003,11.91477]
[1778165336645,31.99,80172.9,204.6,0.72639,0.00029,11.81843]
[1778165336905,31.99,80172.9,204.6,0.72639,0.00029,11.81843]
[1778165337652,31.99,80175.17,204.6,0.72707,0.00029,11.80426]
[1778165337958,31.99,80175.17,204.6,0.72707,0.00029,11.80426]
[1778165338659,31.99,80175.45,204.6,0.72716,0.00029,11.80236]
[1778165339666,31.99,80177.99,204.6,0.72791,0.00029,11.7866]
[1778165340629,31.99,80177.99,204.6,0.72791,0.00029,11.7866]
[1778165340978,31.99,80178.89,204.6,0.72818,0.00029,11.7809]
[1778165341435,31.99,80178.89,204.6,0.72818,0.00029,11.7809]
[1778165341680,31.98,80172.8,204.6,0.72641,0.00029,11.81811]
[1778165342687,31.98,80168.27,204.6,0.72509,0.00029,11.84561]
[1778165343670,31.98,80168.27,204.6,0.72509,0.00029,11.84561]
[1778165343694,31.98,80170.9,204.6,0.72587,0.00029,11.8294]
[1778165346349,31.98,80169.99,204.6,0.72561,0.00029,11.83475]
[1778165346490,31.98,80169.99,204.6,0.72561,0.00029,11.83475]
[1778165346542,31.98,80166.61,204.6,0.72462,0.00029,11.85513]
[1778165347022,31.98,80166.61,204.6,0.72462,0.00029,11.85513]
[1778165347339,31.98,80166.61,204.6,0.72462,0.00029,11.85513]
[1778165347350,31.98,80166.61,204.6,0.72462,0.00029,11.85513]
[1778165347705,31.98,80163.73,204.6,0.72378,0.00029,11.87252]
[1778165347715,31.98,80163.73,204.6,0.72378,0.00029,11.87252]
[1778165347840,31.98,80163.73,204.6,0.72378,0.00029,11.87252]
[1778165348491,31.98,80163.73,204.6,0.72378,0.00029,11.87252]
[1778165348504,31.98,80179.01,204.6,0.72827,0.00029,11.77896]
[1778165348729,31.98,80185.02,204.6,0.73004,0.00029,11.74164]
[1778165350200,31.98,80185.02,204.6,0.73004,0.00029,11.74164]
[1778165350301,31.97,80190.53,204.6,0.73165,0.00029,11.70718]
[1778165351244,31.97,80191.04,204.6,0.7318,0.00029,11.70384]
[1778165351750,31.97,80192.03,204.6,0.7321,0.00029,11.69758]
[1778165353764,31.97,80190.47,204.6,0.73166,0.00029,11.70694]
[1778165354722,31.97,80190.47,204.6,0.73166,0.00029,11.70694]
[1778165355778,31.97,80195.92,204.6,0.73326,0.00029,11.67258]
[1778165359806,31.96,80197.81,204.6,0.73383,0.00029,11.66007]
[1778165362827,31.96,80201.27,204.6,0.73485,0.00029,11.63791]
[1778165367864,31.95,80200.32,204.6,0.73461,0.00029,11.64326]
[1778165371791,31.95,80200.52,204.6,0.73467,0.00029,11.64176]
[1778165372134,31.95,80204.66,204.6,0.73598,0.00029,11.60762]
[1778165372905,31.95,80215.12,204.6,0.73899,0.00029,11.54117]
[1778165375926,31.95,80215.09,204.6,0.73899,0.00029,11.54113]
[1778165380961,31.95,80217.03,204.6,0.73955,0.00029,11.52865]
[1778165382975,31.95,80218.23,204.6,0.73989,0.00029,11.52096]
[1778165385996,31.94,80216.2,204.6,0.73933,0.00029,11.53349]
[1778165391032,31.94,80218.14,204.6,0.73991,0.00029,11.52056]
[1778165392039,31.94,80220.16,204.6,0.7405,0.00029,11.50747]
[1778165392970,31.94,80220.16,204.6,0.7405,0.00029,11.50747]
[1778165393046,31.94,80223.15,204.6,0.74136,0.00029,11.48814]
[1778165394168,31.94,80234.58,204.6,0.74461,0.00028,11.41432]
[1778165395060,31.94,80236.15,204.6,0.74507,0.00028,11.40389]
[1778165397074,31.93,80235.25,204.6,0.74483,0.00028,11.40944]
[1778165400556,31.93,80235.08,204.6,0.74479,0.00028,11.41024]
[1778165401828,31.93,80234.06,204.6,0.74452,0.00028,11.41655]
[1778165402333,31.93,80234.06,204.6,0.74452,0.00028,11.41655]
[1778165402340,31.93,80234.06,204.6,0.74452,0.00028,11.41655]
[1778165402479,31.93,80236.19,204.6,0.74512,0.00028,11.40259]
[1778165403328,31.93,80236.19,204.6,0.74512,0.00028,11.40259]
[1778165403457,31.93,80236.19,204.6,0.74512,0.00028,11.40259]
[1778165403558,31.93,80247.92,204.6,0.74844,0.00028,11.32597]
[1778165404123,31.93,80252.15,204.6,0.74964,0.00028,11.29796]
[1778165406295,31.92,80251.73,204.6,0.74954,0.00028,11.30043]
[1778165406362,31.92,80252.48,204.6,0.74975,0.00028,11.29533]
[1778165407752,31.92,80252.48,204.6,0.74975,0.00028,11.29533]
[1778165407144,31.92,80259.17,204.6,0.75163,0.00028,11.25109]
[1778165408210,31.92,80259.17,204.6,0.75163,0.00028,11.25109]
[1778165408288,31.92,80260.93,204.6,0.75213,0.00028,11.23929]
[1778165409114,31.92,80260.93,204.6,0.75213,0.00028,11.23929]
[1778165409158,31.92,80258.97,204.6,0.75159,0.00028,11.25206]
[1778165410290,31.92,80258.97,204.6,0.75159,0.00028,11.25206]
[1778165410335,31.92,80251.52,204.6,0.74951,0.00028,11.30099]
[1778165411425,31.92,80251.52,204.6,0.74951,0.00028,11.30099]
[1778165411526,31.92,80244.23,204.6,0.74747,0.00028,11.34862]
[1778165412095,31.92,80244.23,204.6,0.74747,0.00028,11.34862]
[1778165412179,31.92,80237.24,204.6,0.7455,0.00028,11.39402]
[1778165413186,31.92,80235.78,204.6,0.74509,0.00028,11.40332]
[1778165414384,31.92,80235.78,204.6,0.74509,0.00028,11.40332]
[1778165414974,31.91,80235.7,204.6,0.74507,0.00028,11.40373]
[1778165415200,31.91,80238.19,204.6,0.74578,0.00028,11.38742]
[1778165416374,31.91,80238.19,204.6,0.74578,0.00028,11.38742]
[1778165416406,31.91,80240.79,204.6,0.74653,0.00028,11.37035]
[1778165417214,31.91,80245.46,204.6,0.74785,0.00028,11.33972]
[1778165418221,31.91,80246.72,204.6,0.74821,0.00028,11.33132]
[1778165420516,31.91,80246.1,204.6,0.74804,0.00028,11.33524]
[1778165420586,31.91,80244.9,204.6,0.74771,0.00028,11.34298]
[1778165421242,31.91,80240.66,204.6,0.74652,0.00028,11.37055]
[1778165422401,31.91,80240.66,204.6,0.74652,0.00028,11.37055]
[1778165422441,31.91,80239.28,204.6,0.74613,0.00028,11.37944]
[1778165424263,31.91,80236.9,204.6,0.74547,0.00028,11.39467]
[1778165425217,31.91,80236.9,204.6,0.74547,0.00028,11.39467]
[1778165425642,31.91,80235.98,204.6,0.74521,0.00028,11.4005]
[1778165426277,31.9,80242.07,204.6,0.74694,0.00028,11.36072]
[1778165427284,31.9,80244.24,204.6,0.74756,0.00028,11.34639]
[1778165428292,31.9,80246.34,204.6,0.74816,0.00028,11.33249]
[1778165428916,31.9,80246.34,204.6,0.74816,0.00028,11.33249]
[1778165429299,31.9,80247.84,204.6,0.74859,0.00028,11.32254]
[1778165430893,31.9,80247.69,204.6,0.74855,0.00028,11.32341]
[1778165431023,31.9,80247.69,204.6,0.74855,0.00028,11.32341]
[1778165431189,31.9,80247.69,204.6,0.74855,0.00028,11.32341]
[1778165431465,31.9,80247.69,204.6,0.74855,0.00028,11.32341]
[1778165431544,31.9,80254.34,204.6,0.75052,0.00028,11.27166]
[1778165432641,31.9,80254.34,204.6,0.75052,0.00028,11.27166]
[1778165432747,31.9,80254.34,204.6,0.75052,0.00028,11.27166]
[1778165432772,31.9,80254.34,204.6,0.75052,0.00028,11.27166]
[1778165432733,31.9,80259.15,204.6,0.75189,0.00028,11.2394]
[1778165433135,31.9,80259.15,204.6,0.75189,0.00028,11.2394]
[1778165433228,31.9,80259.15,204.6,0.75189,0.00028,11.2394]
[1778165433327,31.9,80259.43,204.6,0.75197,0.00028,11.23755]
[1778165434334,31.9,80256.42,204.6,0.75113,0.00028,11.25732]
[1778165436348,31.89,80253.39,204.6,0.75029,0.00028,11.27705]
[1778165437216,31.89,80253.39,204.6,0.75029,0.00028,11.27705]
[1778165437624,31.89,80253.39,204.6,0.75029,0.00028,11.27705]
[1778165437711,31.89,80253.05,204.6,0.75021,0.00028,11.27901]
[1778165438362,31.89,80252.09,204.6,0.74994,0.00028,11.28533]
[1778165443026,31.89,80252.74,204.6,0.75014,0.00028,11.28053]
[1778165443397,31.89,80254.24,204.6,0.75057,0.00028,11.27051]
[1778165443999,31.89,80254.24,204.6,0.75057,0.00028,11.27051]
[1778165444404,31.89,80257.27,204.6,0.75142,0.00028,11.25039]
[1778165445434,31.89,80257.27,204.6,0.75142,0.00028,11.25039]
[1778165445502,31.89,80264.91,204.6,0.75356,0.00028,11.19965]
[1778165446418,31.89,80267.85,204.6,0.75438,0.00028,11.17998]
[1778165447425,31.88,80269.11,204.6,0.75474,0.00028,11.17137]
[1778165449439,31.88,80271.37,204.6,0.75538,0.00028,11.156]
[1778165450446,31.88,80271.37,204.6,0.75538,0.00028,11.156]
[1778165450532,31.88,80278.69,204.6,0.75742,0.00028,11.10686]
[1778165451459,31.88,80281.18,204.6,0.75811,0.00028,11.08986]
[1778165452155,31.88,80281.18,204.6,0.75811,0.00028,11.08986]
[1778165453789,31.88,80282.2,204.6,0.75841,0.00028,11.08269]
[1778165455100,31.88,80281.99,204.6,0.75835,0.00028,11.0841]
[1778165455127,31.88,80281.99,204.6,0.75835,0.00028,11.08403]
[1778165460522,31.87,80280.88,204.6,0.75809,0.00028,11.09033]
[1778165460931,31.87,80280.88,204.6,0.75809,0.00028,11.09033]
[1778165461529,31.87,80280.06,204.6,0.75787,0.00028,11.09577]
[1778165465565,31.87,80281.26,204.6,0.75821,0.00028,11.08741]
[1778165466314,31.87,80281.26,204.6,0.75821,0.00028,11.08741]
[1778165466399,31.87,80281.26,204.6,0.75821,0.00028,11.08741]
[1778165466572,31.87,80286.11,204.6,0.75955,0.00027,11.05467]
[1778165467580,31.87,80292.8,204.6,0.76139,0.00027,11.00937]
[1778165467989,31.87,80292.8,204.6,0.76139,0.00027,11.00937]
[1778165468586,31.87,80293.75,204.6,0.76166,0.00027,11.00273]
[1778165470603,31.87,80294.11,204.6,0.76177,0.00027,11.00001]
[1778165475638,31.86,80294.38,204.6,0.76186,0.00027,10.99766]
[1778165476645,31.86,80288.13,204.6,0.76015,0.00027,11.03987]
[1778165477652,31.86,80279.28,204.6,0.75774,0.00028,11.09887]
[1778165478659,31.86,80277.94,204.6,0.75737,0.00028,11.1079]
[1778165480673,31.86,80277.45,204.6,0.75725,0.00028,11.11085]
[1778165483066,31.85,80278.16,204.6,0.75746,0.00028,11.10567]
[1778165483694,31.85,80268.74,204.6,0.75486,0.00028,11.16851]
[1778165483890,31.85,80268.74,204.6,0.75486,0.00028,11.16851]
[1778165483965,31.85,80268.74,204.6,0.75486,0.00028,11.16851]
[1778165484701,31.85,80265.77,204.6,0.75404,0.00028,11.1881]
[1778165485708,31.84,80264.56,204.6,0.75378,0.00028,11.19417]
[1778165487722,31.84,80268.56,204.6,0.75492,0.00028,11.16695]
[1778165488730,31.83,80265.19,204.6,0.75399,0.00028,11.18914]
[1778165491937,31.83,80265.81,204.6,0.75432,0.00028,11.17592]
[1778165492758,31.82,80279.78,204.6,0.7582,0.00028,11.08203]
[1778165493765,31.82,80281.71,204.6,0.75875,0.00028,11.06874]
[1778165494772,31.82,80281.66,204.6,0.75874,0.00028,11.0689]
[1778165495779,31.82,80283.22,204.6,0.75918,0.00028,11.05808]
[1778165496786,31.82,80286.13,204.6,0.76,0.00028,11.03813]
[1778165497346,31.82,80286.13,204.6,0.76,0.00028,11.03813]
[1778165497793,31.82,80290.91,204.6,0.76132,0.00027,11.00546]
[1778165498800,31.82,80294.83,204.6,0.76241,0.00027,10.97857]
[1778165499807,31.81,80299.1,204.6,0.76358,0.00027,10.94925]
[1778165500814,31.81,80300.86,204.6,0.76407,0.00027,10.93704]
[1778165501821,31.81,80305.14,204.6,0.76524,0.00027,10.90761]
[1778165502828,31.81,80307.72,204.6,0.76595,0.00027,10.88977]
[1778165503835,31.81,80310.86,204.6,0.7668,0.00027,10.86809]
[1778165505849,31.81,80308.63,204.6,0.76621,0.00027,10.88322]
[1778165506856,31.81,80305.62,204.6,0.76539,0.00027,10.9038]
[1778165507863,31.81,80304.53,204.6,0.7651,0.00027,10.9112]
[1778165509610,31.81,80304.73,204.6,0.76516,0.00027,10.90973]
[1778165509877,31.81,80305.03,204.6,0.76524,0.00027,10.90758]
[1778165511891,31.81,80306.87,204.6,0.76575,0.00027,10.89477]
[1778165513905,31.81,80310.07,204.6,0.76663,0.00027,10.87262]
[1778165515794,31.81,80310.07,204.6,0.76663,0.00027,10.87262]
[1778165514912,31.8,80309.27,204.6,0.76642,0.00027,10.8779]
[1778165515919,31.8,80308.62,204.6,0.76625,0.00027,10.88215]
[1778165519947,31.8,80307.62,204.6,0.76601,0.00027,10.88825]
[1778165522968,31.8,80304.57,204.6,0.7652,0.00027,10.90856]
[1778165524457,31.79,80302.17,204.6,0.76456,0.00027,10.92478]
[1778165526181,31.79,80301.96,204.6,0.76451,0.00027,10.92602]
[1778165526217,31.79,80296.78,204.6,0.7631,0.00027,10.96118]
[1778165526996,31.79,80286.04,204.6,0.76016,0.00028,11.03415]
[1778165528421,31.79,80282.9,204.6,0.75929,0.00028,11.05538]
[1778165529014,31.79,80277.58,204.6,0.75783,0.00028,11.09114]
[1778165531026,31.79,80281.25,204.6,0.75885,0.00028,11.06612]
[1778165532033,31.79,80283.74,204.6,0.75955,0.00028,11.04911]
[1778165533040,31.79,80285.08,204.6,0.75992,0.00028,11.03985]
[1778165536139,31.79,80284.9,204.6,0.75989,0.00028,11.04077]
[1778165536519,31.78,80289.94,204.6,0.76128,0.00027,11.00636]
[1778165537068,31.78,80295.06,204.6,0.76269,0.00027,10.97129]
[1778165538075,31.78,80301.25,204.6,0.76439,0.00027,10.92879]
[1778165539082,31.78,80304.75,204.6,0.76535,0.00027,10.90466]
[1778165540089,31.78,80302.89,204.6,0.76485,0.00027,10.91724]
[1778165543275,31.78,80301.17,204.6,0.76441,0.00027,10.92832]
[1778165544117,31.77,80299.42,204.6,0.76394,0.00027,10.94006]
[1778165546131,31.77,80300.96,204.6,0.76438,0.00027,10.92905]
[1778165549152,31.77,80304.56,204.6,0.76539,0.00027,10.90361]
[1778165550159,31.77,80306.45,204.6,0.76592,0.00027,10.89038]
[1778165551167,31.76,80303.99,204.6,0.76537,0.00027,10.89897]
[1778165556201,31.76,80304.67,204.6,0.76559,0.00027,10.8932]
[1778165558215,31.76,80307.96,204.6,0.76651,0.00027,10.87014]
[1778165559222,31.75,80312.23,204.6,0.76767,0.00027,10.84049]
[1778165561236,31.75,80309.99,204.6,0.76708,0.00027,10.85549]
[1778165562243,31.75,80307.31,204.6,0.76636,0.00027,10.87376]
[1778165563916,31.75,80307.31,204.6,0.76636,0.00027,10.87376]
[1778165563928,31.75,80303.0,204.6,0.7652,0.00027,10.90301]
[1778165564257,31.75,80301.68,204.6,0.76484,0.00027,10.91206]
[1778165565264,31.75,80303.57,204.6,0.76537,0.00027,10.89889]
[1778165567458,31.74,80301.69,204.6,0.76487,0.00027,10.91129]
[1778165568285,31.74,80300.01,204.6,0.76442,0.00027,10.92257]
[1778165569292,31.74,80296.59,204.6,0.7635,0.00027,10.94575]
[1778165570299,31.74,80288.38,204.6,0.76125,0.00028,11.00148]
[1778165571922,31.74,80280.44,204.6,0.75907,0.00028,11.05528]
[1778165572654,31.74,80280.44,204.6,0.75907,0.00028,11.05528]
[1778165572744,31.74,80279.15,204.6,0.75871,0.00028,11.06401]
[1778165573078,31.74,80279.15,204.6,0.75871,0.00028,11.06401]
[1778165573320,31.74,80274.34,204.6,0.75738,0.00028,11.09638]
[1778165574426,31.74,80274.34,204.6,0.75738,0.00028,11.09638]
[1778165574680,31.74,80274.34,204.6,0.75738,0.00028,11.09638]
[1778165574733,31.74,80274.03,204.6,0.7573,0.00028,11.09832]
[1778165575334,31.74,80271.46,204.6,0.75659,0.00028,11.11546]
[1778165577464,31.74,80269.19,204.6,0.75597,0.00028,11.13035]
[1778165579363,31.73,80266.69,204.6,0.75529,0.00028,11.14671]
[1778165581133,31.73,80266.85,204.6,0.75535,0.00028,11.14542]
[1778165581377,31.73,80269.09,204.6,0.75598,0.00028,11.13016]
[1778165584398,31.73,80267.79,204.6,0.75565,0.00028,11.1382]
[1778165585405,31.72,80273.05,204.6,0.75712,0.00028,11.10261]
[1778165586412,31.72,80278.29,204.6,0.75858,0.00028,11.06703]
[1778165586987,31.72,80278.29,204.6,0.75858,0.00028,11.06703]
[1778165587211,31.72,80278.29,204.6,0.75858,0.00028,11.06703]
[1778165587419,31.72,80277.94,204.6,0.75849,0.00028,11.06917]
[1778165588426,31.72,80279.21,204.6,0.75885,0.00028,11.06051]
[1778165592222,31.72,80278.83,204.6,0.75875,0.00028,11.06298]
[1778165592454,31.72,80283.29,204.6,0.75998,0.00028,11.03273]
[1778165593461,31.72,80288.45,204.6,0.76142,0.00028,10.99739]
[1778165594468,31.72,80291.2,204.6,0.76218,0.00027,10.97837]
[1778165596482,31.71,80292.39,204.6,0.76253,0.00027,10.96979]
[1778165597489,31.71,80290.14,204.6,0.76192,0.00027,10.98495]
[1778165598496,31.71,80288.72,204.6,0.76153,0.00028,10.99444]
[1778165599013,31.71,80288.72,204.6,0.76153,0.00028,10.99444]
[1778165599503,31.71,80286.93,204.6,0.76105,0.00028,11.00645]
[1778165601846,31.71,80284.21,204.6,0.76031,0.00028,11.02454]
[1778165602525,31.71,80275.38,204.6,0.75787,0.00028,11.08426]
[1778165603532,31.71,80271.55,204.6,0.75681,0.00028,11.11]
[1778165604539,31.71,80275.73,204.6,0.75798,0.00028,11.0817]
[1778165606554,31.71,80275.22,204.6,0.75785,0.00028,11.08478]
[1778165607561,31.7,80273.28,204.6,0.75732,0.00028,11.09771]
[1778165611053,31.7,80273.69,204.6,0.75745,0.00028,11.09442]
[1778165611589,31.7,80273.45,204.6,0.7575,0.00028,11.08788]
[1778165613603,31.7,80276.11,204.6,0.75825,0.00028,11.06956]
[1778165614610,31.7,80280.51,204.6,0.75948,0.00028,11.03959]
[1778165615659,31.7,80280.51,204.6,0.75948,0.00028,11.03959]
[1778165615665,31.7,80289.95,204.6,0.76209,0.00028,10.9752]
[1778165616624,31.7,80294.97,204.6,0.76348,0.00027,10.94073]
[1778165617631,31.69,80297.2,204.6,0.7641,0.00027,10.92523]
[1778165619645,31.69,80296.34,204.6,0.76387,0.00027,10.93085]
[1778165620652,31.69,80299.6,204.6,0.76477,0.00027,10.90839]
[1778165621659,31.69,80301.4,204.6,0.76528,0.00027,10.89563]
[1778165625687,31.68,80299.31,204.6,0.76476,0.00027,10.90849]
[1778165627701,31.68,80300.74,204.6,0.76517,0.00027,10.89813]
[1778165631729,31.67,80303.76,204.6,0.76604,0.00027,10.87623]
[1778165632736,31.67,80306.49,204.6,0.7668,0.00027,10.85714]
[1778165637771,31.66,80306.76,204.6,0.76692,0.00027,10.85397]
[1778165638778,31.66,80309.42,204.6,0.76766,0.00027,10.83528]
[1778165639786,31.66,80313.07,204.6,0.76866,0.00027,10.80969]
[1778165641800,31.66,80314.47,204.6,0.76906,0.00027,10.79939]
[1778165642807,31.65,80316.52,204.6,0.76963,0.00027,10.78491]
[1778165643206,31.65,80316.52,204.6,0.76963,0.00027,10.78491]
[1778165643814,31.65,80319.44,204.6,0.77042,0.00027,10.76435]
[1778165647846,31.65,80316.43,204.6,0.76964,0.00027,10.7844]
[1778165648395,31.65,80316.43,204.6,0.76964,0.00027,10.7844]
[1778165648876,31.65,80312.73,204.6,0.76865,0.00027,10.80988]
[1778165649883,31.65,80308.27,204.6,0.76746,0.00027,10.84033]
[1778165650890,31.64,80310.15,204.6,0.76798,0.00027,10.82707]
[1778165651898,31.64,80314.5,204.6,0.76917,0.00027,10.79661]
[1778165653539,31.64,80314.6,204.6,0.76921,0.00027,10.79565]
[1778165653911,31.64,80312.86,204.6,0.76874,0.00027,10.80748]
[1778165654921,31.64,80314.26,204.6,0.76913,0.00027,10.79753]
[1778165655926,31.64,80316.96,204.6,0.76987,0.00027,10.77851]
[1778165656946,31.64,80311.96,204.6,0.76852,0.00027,10.81324]
[1778165657948,31.62,80304.82,204.6,0.76667,0.00027,10.86012]
[1778165659009,31.62,80308.69,204.6,0.76774,0.00027,10.83308]
[1778165659340,31.62,80308.69,204.6,0.76774,0.00027,10.83308]
[1778165659962,31.62,80307.36,204.6,0.76739,0.00027,10.84197]
[1778165662983,31.61,80305.05,204.6,0.76679,0.00027,10.85707]
[1778165663990,31.61,80307.56,204.6,0.76749,0.00027,10.8394]
[1778165666004,31.61,80306.32,204.6,0.76717,0.00027,10.84738]
[1778165669025,31.6,80304.06,204.6,0.76659,0.00027,10.86217]
[1778165670032,31.6,80305.36,204.6,0.76695,0.00027,10.85291]
[1778165672046,31.6,80308.4,204.6,0.76791,0.00027,10.82327]
[1778165672655,31.6,80308.4,204.6,0.76791,0.00027,10.82327]
[1778165673053,31.6,80308.78,204.6,0.76802,0.00027,10.82038]
[1778165675067,31.6,80306.83,204.6,0.76751,0.00027,10.83343]
[1778165676074,31.59,80309.4,204.6,0.76822,0.00027,10.81537]
[1778165677081,31.59,80310.87,204.6,0.76863,0.00027,10.80491]
[1778165677526,31.59,80310.87,204.6,0.76863,0.00027,10.80491]
[1778165678088,31.59,80310.84,204.6,0.76863,0.00027,10.80489]
[1778165681005,31.59,80314.03,204.6,0.76952,0.00027,10.78206]
[1778165682662,31.59,80313.83,204.6,0.76947,0.00027,10.78345]
[1778165682705,31.59,80314.57,204.6,0.76968,0.00027,10.77808]
[1778165683197,31.59,80314.57,204.6,0.76968,0.00027,10.77808]
[1778165683263,31.59,80310.12,204.6,0.76847,0.00027,10.80884]
[1778165684214,31.59,80310.12,204.6,0.76847,0.00027,10.80884]
[1778165684254,31.59,80303.42,204.6,0.76665,0.00027,10.85511]
[1778165688253,31.58,80302.9,204.6,0.76653,0.00027,10.85812]
[1778165689682,31.58,80302.9,204.6,0.76653,0.00027,10.85812]
[1778165689754,31.58,80298.86,204.6,0.76544,0.00027,10.88577]
[1778165690172,31.58,80289.21,204.6,0.76279,0.00028,10.952]
[1778165691273,31.58,80282.29,204.6,0.76089,0.00028,10.9992]
[1778165693947,31.57,80286.35,204.6,0.76204,0.00028,10.97063]
[1778165694200,31.57,80287.54,204.6,0.76237,0.00028,10.96248]
[1778165695662,31.57,80287.54,204.6,0.76237,0.00028,10.96248]
[1778165695677,31.57,80286.58,204.6,0.76212,0.00028,10.96874]
[1778165696214,31.57,80284.8,204.6,0.76164,0.00028,10.98063]
[1778165697221,31.57,80283.55,204.6,0.7613,0.00028,10.98891]
[1778165698228,31.57,80284.78,204.6,0.76165,0.00028,10.9802]
[1778165699235,31.57,80286.2,204.6,0.76206,0.00028,10.97018]
[1778165701433,31.56,80286.47,204.6,0.76214,0.00028,10.96802]
[1778165701963,31.56,80290.26,204.6,0.76321,0.00028,10.94142]
[1778165702733,31.56,80295.68,204.6,0.76471,0.00027,10.90412]
[1778165703263,31.56,80299.65,204.6,0.76581,0.00027,10.87642]
[1778165704469,31.56,80301.0,204.6,0.76619,0.00027,10.86682]
[1778165705436,31.56,80304.57,204.6,0.76717,0.00027,10.84187]
[1778165706284,31.55,80309.1,204.6,0.76842,0.00027,10.81011]
[1778165707779,31.55,80309.1,204.6,0.76842,0.00027,10.81011]
[1778165707861,31.55,80310.29,204.6,0.76875,0.00027,10.80155]
[1778165709086,31.55,80310.29,204.6,0.76875,0.00027,10.80155]
[1778165708298,31.55,80309.52,204.6,0.76856,0.00027,10.80663]
[1778165709511,31.55,80309.52,204.6,0.76856,0.00027,10.80663]
[1778165709701,31.55,80309.52,204.6,0.76856,0.00027,10.80663]
[1778165710081,31.55,80309.52,204.6,0.76856,0.00027,10.80663]
[1778165709716,31.55,80314.89,204.6,0.77002,0.00027,10.76898]
[1778165710784,31.55,80314.89,204.6,0.77002,0.00027,10.76898]
[1778165710859,31.55,80321.93,204.6,0.77194,0.00027,10.71951]
[1778165712469,31.55,80321.59,204.6,0.77186,0.00027,10.72167]
[1778165712975,31.55,80312.88,204.6,0.76951,0.00027,10.78222]
[1778165713333,31.55,80310.95,204.6,0.76898,0.00027,10.79567]
[1778165714340,31.54,80309.19,204.6,0.76851,0.00027,10.80775]
[1778165715546,31.54,80309.19,204.6,0.76851,0.00027,10.80775]
[1778165715661,31.54,80310.67,204.6,0.76892,0.00027,10.79723]
[1778165718368,31.54,80311.87,204.6,0.76928,0.00027,10.78813]
[1778165719982,31.54,80311.87,204.6,0.76928,0.00027,10.78813]
[1778165720016,31.54,80313.25,204.6,0.76967,0.00027,10.77804]
[1778165721389,31.54,80311.25,204.6,0.76914,0.00027,10.79175]
[1778165723403,31.53,80314.4,204.6,0.77001,0.00027,10.76936]
[1778165727918,31.53,80317.25,204.6,0.77081,0.00027,10.74861]
[1778165728441,31.53,80315.07,204.6,0.77023,0.00027,10.76365]
[1778165729448,31.53,80314.0,204.6,0.76995,0.00027,10.77094]
[1778165730455,31.53,80310.86,204.6,0.7691,0.00027,10.79267]
[1778165732093,31.53,80310.86,204.6,0.7691,0.00027,10.79267]
[1778165731462,31.52,80309.19,204.6,0.76876,0.00027,10.79605]
[1778165732469,31.52,80308.45,204.6,0.76856,0.00027,10.801]
[1778165733476,31.52,80309.84,204.6,0.76895,0.00027,10.79111]
[1778165738511,31.52,80310.43,204.6,0.76915,0.00027,10.78587]
[1778165743546,31.51,80308.8,204.6,0.76875,0.00027,10.79616]
[1778165748581,31.5,80307.78,204.6,0.76852,0.00027,10.80216]
[1778165749588,31.5,80308.92,204.6,0.76884,0.00027,10.794]
[1778165755630,31.48,80305.03,204.6,0.7679,0.00027,10.8178]
[1778165757644,31.48,80302.72,204.6,0.76728,0.00027,10.83343]
[1778165758973,31.48,80296.59,204.6,0.76561,0.00028,10.87573]
[1778165759659,31.48,80291.39,204.6,0.76419,0.00028,10.91144]
[1778165760666,31.48,80288.68,204.6,0.76345,0.00028,10.92984]
[1778165761674,31.48,80285.35,204.6,0.76254,0.00028,10.95247]
[1778165764696,31.47,80284.98,204.6,0.76248,0.00028,10.95395]
[1778165765986,31.47,80284.98,204.6,0.76248,0.00028,10.95395]
[1778165766087,31.47,80284.48,204.6,0.76237,0.00028,10.95663]
[1778165767500,31.47,80283.82,204.6,0.76219,0.00028,10.96117]
[1778165767716,31.46,80284.02,204.6,0.76226,0.00028,10.95941]
[1778165771744,31.45,80281.86,204.6,0.76172,0.00028,10.97273]
[1778165772751,31.45,80277.86,204.6,0.76062,0.00028,10.99979]
[1778165773625,31.45,80277.86,204.6,0.76062,0.00028,10.99979]
[1778165773758,31.45,80276.18,204.6,0.76017,0.00028,11.01099]
[1778165778691,31.44,80275.55,204.6,0.76005,0.00028,11.01376]
[1778165779016,31.44,80275.55,204.6,0.76005,0.00028,11.01376]
[1778165779100,31.44,80275.55,204.6,0.76005,0.00028,11.01376]
[1778165779112,31.44,80272.22,204.6,0.75914,0.00028,11.03611]
[1778165779800,31.44,80266.61,204.6,0.75759,0.00028,11.07395]
[1778165780807,31.43,80264.9,204.6,0.75711,0.00028,11.08537]
[1778165781814,31.43,80266.46,204.6,0.75756,0.00028,11.07454]
[1778165783635,31.43,80266.51,204.6,0.75759,0.00028,11.07395]
[1778165783828,31.43,80267.64,204.6,0.75791,0.00028,11.06598]
[1778165786953,31.43,80267.29,204.6,0.75784,0.00028,11.06786]
[1778165787856,31.42,80265.33,204.6,0.75731,0.00028,11.08073]
[1778165792891,31.42,80262.79,204.6,0.75675,0.00028,11.08876]
[1778165793898,31.42,80261.23,204.6,0.75632,0.00028,11.09911]
[1778165795912,31.41,80263.37,204.6,0.75694,0.00028,11.08405]
[1778165796919,31.41,80265.66,204.6,0.7576,0.00028,11.06818]
[1778165797926,31.41,80267.89,204.6,0.75823,0.00028,11.0527]
[1778165802961,31.4,80265.39,204.6,0.75758,0.00028,11.06856]
[1778165803968,31.4,80261.87,204.6,0.7566,0.00028,11.09228]
[1778165805073,31.4,80256.75,204.6,0.75517,0.00028,11.12656]
[1778165805982,31.4,80253.51,204.6,0.75426,0.00028,11.14849]
[1778165809003,31.38,80252.58,204.6,0.75415,0.00028,11.151]
[1778165811017,31.37,80244.48,204.6,0.75187,0.00028,11.205]
[1778165812024,31.37,80240.04,204.6,0.75062,0.00029,11.23449]
[1778165812261,31.37,80240.04,204.6,0.75062,0.00029,11.23449]
[1778165813031,31.37,80233.55,204.6,0.74877,0.00029,11.27758]
[1778165815045,31.36,80232.09,204.6,0.74838,0.00029,11.28655]
[1778165815249,31.36,80232.09,204.6,0.74838,0.00029,11.28655]
[1778165815818,31.36,80232.09,204.6,0.74838,0.00029,11.28655]
[1778165816104,31.36,80234.43,204.6,0.74908,0.00029,11.27039]
[1778165816516,31.36,80234.43,204.6,0.74908,0.00029,11.27039]
[1778165817059,31.36,80239.26,204.6,0.75046,0.00029,11.23807]
[1778165821087,31.35,80236.68,204.6,0.74976,0.00029,11.25441]
[1778165822094,31.35,80234.47,204.6,0.74914,0.00029,11.26903]
[1778165827129,31.35,80233.04,204.6,0.74876,0.00029,11.27774]
[1778165828170,31.35,80233.04,204.6,0.74876,0.00029,11.27774]
[1778165828137,31.35,80229.17,204.6,0.74766,0.00029,11.30335]
[1778165828465,31.35,80229.17,204.6,0.74766,0.00029,11.30335]
[1778165829144,31.34,80225.57,204.6,0.74663,0.00029,11.3271]
[1778165833067,31.34,80224.74,204.6,0.74642,0.00029,11.33194]
[1778165833119,31.34,80224.74,204.6,0.74642,0.00029,11.33194]
[1778165833172,31.34,80218.63,204.6,0.74466,0.00029,11.37216]
[1778165833316,31.34,80218.63,204.6,0.74466,0.00029,11.37216]
[1778165834179,31.34,80212.59,204.6,0.74292,0.00029,11.41171]
[1778165834328,31.34,80212.59,204.6,0.74292,0.00029,11.41171]
[1778165834680,31.34,80212.59,204.6,0.74292,0.00029,11.41171]
[1778165835186,31.34,80208.78,204.6,0.74182,0.00029,11.43644]
[1778165835338,31.34,80208.78,204.6,0.74182,0.00029,11.43644]
[1778165836193,31.33,80207.19,204.6,0.74137,0.00029,11.44655]
[1778165837200,31.33,80210.66,204.6,0.74239,0.00029,11.42348]
[1778165838207,31.33,80214.63,204.6,0.74356,0.00029,11.39704]
[1778165839214,31.33,80217.39,204.6,0.74438,0.00029,11.37852]
[1778165840327,31.33,80218.14,204.6,0.74461,0.00029,11.37328]
[1778165841228,31.32,80216.18,204.6,0.74405,0.00029,11.38594]
[1778165846459,31.32,80215.29,204.6,0.74383,0.00029,11.39096]
[1778165846465,31.31,80215.44,204.6,0.7439,0.00029,11.38941]
[1778165848339,31.31,80215.34,204.6,0.74388,0.00029,11.38978]
[1778165848365,31.31,80215.34,204.6,0.74388,0.00029,11.38978]
[1778165848929,31.31,80215.34,204.6,0.74388,0.00029,11.38978]
[1778165848939,31.31,80215.71,204.6,0.744,0.00029,11.38705]
[1778165849654,31.31,80215.71,204.6,0.744,0.00029,11.38705]
[1778165849755,31.31,80222.13,204.6,0.74587,0.00029,11.34431]
[1778165850291,31.31,80224.05,204.6,0.74644,0.00029,11.33127]
[1778165856336,31.3,80222.74,204.6,0.74622,0.00029,11.33062]
[1778165857789,31.3,80224.87,204.6,0.74685,0.00029,11.31624]
[1778165859147,31.29,80226.83,204.6,0.74744,0.00029,11.30272]
[1778165859357,31.29,80224.8,204.6,0.74685,0.00029,11.31623]
[1778165861165,31.29,80222.53,204.6,0.74621,0.00029,11.33087]
[1778165862378,31.29,80220.64,204.6,0.74567,0.00029,11.34319]
[1778165863789,31.29,80220.64,204.6,0.74567,0.00029,11.34319]
[1778165864030,31.29,80220.64,204.6,0.74567,0.00029,11.34319]
[1778165864131,31.29,80213.82,204.6,0.74372,0.00029,11.38781]
[1778165864557,31.29,80213.82,204.6,0.74372,0.00029,11.38781]
[1778165864568,31.29,80208.75,204.6,0.74224,0.00029,11.42119]
[1778165866888,31.28,80209.78,204.6,0.74255,0.00029,11.41417]
[1778165868420,31.28,80206.12,204.6,0.74152,0.00029,11.43726]
[1778165869456,31.28,80206.12,204.6,0.74152,0.00029,11.43726]
[1778165870434,31.27,80202.73,204.6,0.74056,0.00029,11.45888]
[1778165871441,31.27,80204.05,204.6,0.74096,0.00029,11.4499]
[1778165874462,31.26,80201.39,204.6,0.74022,0.00029,11.46624]
[1778165880504,31.26,80199.91,204.6,0.73983,0.00029,11.47493]
[1778165884533,31.25,80198.58,204.6,0.73947,0.00029,11.48291]
[1778165887554,31.25,80196.84,204.6,0.73899,0.00029,11.49371]
[1778165888567,31.25,80199.08,204.6,0.73965,0.00029,11.47892]
[1778165889571,31.25,80201.0,204.6,0.74022,0.00029,11.46618]
[1778165892114,31.25,80200.3,204.6,0.74003,0.00029,11.47057]
[1778165892592,31.24,80204.76,204.6,0.74135,0.00029,11.44101]
[1778165893599,31.24,80207.22,204.6,0.74208,0.00029,11.42458]
[1778165894863,31.24,80207.22,204.6,0.74208,0.00029,11.42458]
[1778165894960,31.24,80205.57,204.6,0.74161,0.00029,11.43516]
[1778165896620,31.24,80198.51,204.6,0.73956,0.00029,11.48102]
[1778165897661,31.24,80198.51,204.6,0.73956,0.00029,11.48102]
[1778165898128,31.24,80198.51,204.6,0.73956,0.00029,11.48102]
[1778165898158,31.24,80197.6,204.6,0.7393,0.00029,11.48669]
[1778165898334,31.24,80197.6,204.6,0.7393,0.00029,11.48669]
[1778165898558,31.24,80197.6,204.6,0.7393,0.00029,11.48669]
[1778165898634,31.24,80195.52,204.6,0.73869,0.00029,11.50025]
[1778165899646,31.23,80191.47,204.6,0.7375,0.0003,11.5264]
[1778165900653,31.23,80189.82,204.6,0.73702,0.0003,11.53692]
[1778165902667,31.23,80191.52,204.6,0.73754,0.0003,11.52548]
[1778165906261,31.22,80189.97,204.6,0.73713,0.0003,11.53464]
[1778165907190,31.22,80181.53,204.6,0.73464,0.0003,11.58894]
[1778165907400,31.22,80181.53,204.6,0.73464,0.0003,11.58894]
[1778165907865,31.22,80181.53,204.6,0.73464,0.0003,11.58894]
[1778165907961,31.22,80167.86,204.6,0.73056,0.0003,11.67638]
[1778165908709,31.22,80165.11,204.6,0.72975,0.0003,11.69361]
[1778165909716,31.22,80166.74,204.6,0.73024,0.0003,11.68311]
[1778165910836,31.22,80165.08,204.6,0.72975,0.0003,11.69348]
[1778165914181,31.22,80164.66,204.6,0.72974,0.0003,11.68797]
[1778165914226,31.21,80163.26,204.6,0.72934,0.0003,11.69649]
[1778165914887,31.21,80160.89,204.6,0.72863,0.0003,11.71148]
[1778165915343,31.21,80160.89,204.6,0.72863,0.0003,11.71148]
[1778165915758,31.21,80157.18,204.6,0.72752,0.0003,11.73471]
[1778165916765,31.21,80154.58,204.6,0.72674,0.0003,11.75088]
[1778165917772,31.21,80157.27,204.6,0.72756,0.0003,11.73377]
[1778165919786,31.21,80155.17,204.6,0.72695,0.0003,11.74653]
[1778165920793,31.2,80153.81,204.6,0.72655,0.0003,11.75486]
[1778165921800,31.2,80152.29,204.6,0.7261,0.0003,11.76418]
[1778165922807,31.2,80153.81,204.6,0.72657,0.0003,11.75442]
[1778165927844,31.19,80156.68,204.6,0.72749,0.0003,11.73519]
[1778165931873,31.19,80154.13,204.6,0.72676,0.0003,11.75034]
[1778165932880,31.18,80150.89,204.6,0.72579,0.0003,11.77046]
[1778165933887,31.18,80147.72,204.6,0.72484,0.0003,11.79008]
[1778165934894,31.18,80144.82,204.6,0.72398,0.0003,11.80794]
[1778165935903,31.18,80146.7,204.6,0.72456,0.0003,11.79598]
[1778165940936,31.17,80146.64,204.6,0.7246,0.0003,11.79501]
[1778165942950,31.16,80144.98,204.6,0.72413,0.0003,11.80483]
[1778165944493,31.16,80145.57,204.6,0.72432,0.0003,11.80088]
[1778165944964,31.16,80151.33,204.6,0.72607,0.0003,11.76457]
[1778165945971,31.16,80153.7,204.6,0.7268,0.0003,11.7494]
[1778165946978,31.16,80150.23,204.6,0.72577,0.0003,11.77092]
[1778165947985,31.15,80147.29,204.6,0.72489,0.0003,11.78909]
[1778165952017,31.15,80148.9,204.6,0.72542,0.0003,11.77803]
[1778165957054,31.14,80148.0,204.6,0.72521,0.0003,11.78243]
[1778165962089,31.13,80146.44,204.6,0.72479,0.0003,11.79095]
[1778165964103,31.12,80149.3,204.6,0.72568,0.0003,11.77259]
[1778165966118,31.12,80151.41,204.6,0.72634,0.0003,11.75891]
[1778165970145,31.12,80155.56,204.6,0.72763,0.0003,11.73198]
[1778165971152,31.11,80159.62,204.6,0.72896,0.0003,11.69828]
[1778165972309,31.11,80159.62,204.6,0.72896,0.0003,11.69828]
[1778165972348,31.11,80161.64,204.6,0.72958,0.0003,11.68526]
[1778165972624,31.11,80161.64,204.6,0.72958,0.0003,11.68526]
[1778165973166,31.11,80168.43,204.6,0.73163,0.0003,11.64179]
[1778165974173,31.11,80174.99,204.6,0.7336,0.0003,11.5995]
[1778165974873,31.11,80174.99,204.6,0.7336,0.0003,11.5995]
[1778165975310,31.11,80176.88,204.6,0.73418,0.0003,11.58705]
[1778165976258,31.11,80179.51,204.6,0.73497,0.0003,11.56985]
[1778165979083,31.11,80179.62,204.6,0.73502,0.0003,11.56881]
[1778165979208,31.1,80176.21,204.6,0.73401,0.0003,11.5906]
[1778165979456,31.1,80176.21,204.6,0.73401,0.0003,11.5906]
[1778165982229,31.1,80179.24,204.6,0.73495,0.0003,11.57029]
[1778165986257,31.09,80182.61,204.6,0.736,0.0003,11.54744]
[1778165987264,31.09,80180.93,204.6,0.73551,0.0003,11.5581]
[1778165989278,31.09,80183.08,204.6,0.73617,0.0003,11.54369]
[1778165991292,31.08,80184.73,204.6,0.73668,0.0003,11.53251]
[1778165996327,31.08,80185.34,204.6,0.73691,0.0003,11.52752]
[1778165997334,31.08,80183.06,204.6,0.73624,0.0003,11.54215]
[1778165999124,31.07,80183.29,204.6,0.73632,0.0003,11.54046]
[1778166001008,31.07,80182.37,204.6,0.73606,0.0003,11.54603]
[1778166001362,31.07,80185.44,204.6,0.73699,0.0003,11.52564]
[1778166001471,31.07,80185.44,204.6,0.73699,0.0003,11.52564]
[1778166002369,31.07,80177.68,204.6,0.73468,0.0003,11.57603]
[1778166002437,31.07,80177.68,204.6,0.73468,0.0003,11.57603]
[1778166002751,31.07,80177.68,204.6,0.73468,0.0003,11.57603]
[1778166002834,31.07,80177.68,204.6,0.73468,0.0003,11.57603]
[1778166003376,31.07,80171.81,204.6,0.73294,0.0003,11.61368]
[1778166003469,31.07,80171.81,204.6,0.73294,0.0003,11.61368]
[1778166004403,31.07,80171.81,204.6,0.73294,0.0003,11.61368]
[1778166004383,31.07,80163.54,204.6,0.73045,0.0003,11.66665]
[1778166005396,31.07,80166.22,204.6,0.73126,0.0003,11.64951]
[1778166005556,31.07,80166.22,204.6,0.73126,0.0003,11.64951]
[1778166005839,31.07,80166.22,204.6,0.73126,0.0003,11.64951]
[1778166006403,31.06,80164.01,204.6,0.73061,0.0003,11.66342]
[1778166008969,31.06,80161.94,204.6,0.72999,0.0003,11.67638]
[1778166009739,31.06,80161.94,204.6,0.72999,0.0003,11.67638]
[1778166009832,31.06,80154.04,204.6,0.72761,0.0003,11.72643]
[1778166010945,31.06,80154.04,204.6,0.72761,0.0003,11.72643]
[1778166011085,31.06,80154.04,204.6,0.72761,0.0003,11.72643]
[1778166011139,31.06,80154.04,204.6,0.72761,0.0003,11.72643]
[1778166011240,31.06,80143.67,204.6,0.72447,0.0003,11.79167]
[1778166013814,31.06,80143.65,204.6,0.72447,0.0003,11.79159]
[1778166015471,31.06,80148.01,204.6,0.72581,0.0003,11.76386]
[1778166017485,31.06,80145.89,204.6,0.72518,0.0003,11.77696]
[1778166019499,31.05,80148.14,204.6,0.72587,0.0003,11.76267]
[1778166021026,31.05,80148.14,204.6,0.72587,0.0003,11.76267]
[1778166021987,31.05,80148.03,204.6,0.72584,0.0003,11.7633]
[1778166022331,31.05,80136.87,204.6,0.72244,0.00031,11.83309]
[1778166022449,31.05,80136.87,204.6,0.72244,0.00031,11.83309]
[1778166022587,31.05,80136.87,204.6,0.72244,0.00031,11.83309]
[1778166022658,31.05,80136.87,204.6,0.72244,0.00031,11.83309]
[1778166022746,31.05,80124.27,204.6,0.71857,0.00031,11.9111]
[1778166024419,31.05,80122.09,204.6,0.71789,0.00031,11.92451]
[1778166025016,31.05,80122.09,204.6,0.71789,0.00031,11.92451]
[1778166026995,31.05,80121.76,204.6,0.7178,0.00031,11.9264]
[1778166027033,31.05,80121.76,204.6,0.7178,0.00031,11.9264]
[1778166027127,31.05,80121.59,204.6,0.71775,0.00031,11.92729]
[1778166027565,31.05,80119.84,204.6,0.71722,0.00031,11.93789]
[1778166028530,31.05,80119.84,204.6,0.71722,0.00031,11.93789]
[1778166028963,31.05,80119.84,204.6,0.71722,0.00031,11.93789]
[1778166028982,31.05,80118.1,204.6,0.71669,0.00031,11.9484]
[1778166029579,31.05,80121.04,204.6,0.7176,0.00031,11.93033]
[1778166031332,31.05,80121.04,204.6,0.7176,0.00031,11.93033]
[1778166031390,31.05,80123.65,204.6,0.7185,0.00031,11.90647]
[1778166032038,31.05,80123.65,204.6,0.7185,0.00031,11.90647]
[1778166032073,31.05,80131.95,204.6,0.72106,0.00031,11.85513]
[1778166033138,31.05,80131.95,204.6,0.72106,0.00031,11.85513]
[1778166033148,31.05,80138.99,204.6,0.72323,0.00031,11.81116]
[1778166033608,31.05,80145.9,204.6,0.72534,0.0003,11.76775]
[1778166035166,31.04,80149.36,204.6,0.7264,0.0003,11.74583]
[1778166036964,31.04,80150.26,204.6,0.72668,0.0003,11.74006]
[1778166037218,31.04,80150.26,204.6,0.72668,0.0003,11.74006]
[1778166037295,31.04,80150.54,204.6,0.72677,0.0003,11.73815]
[1778166038036,31.04,80150.54,204.6,0.72677,0.0003,11.73815]
[1778166038055,31.04,80152.6,204.6,0.7274,0.0003,11.72505]
[1778166038644,31.04,80146.72,204.6,0.72561,0.0003,11.76222]
[1778166039695,31.04,80146.72,204.6,0.72561,0.0003,11.76222]
[1778166039907,31.04,80146.72,204.6,0.72561,0.0003,11.76222]
[1778166039991,31.04,80142.67,204.6,0.72437,0.0003,11.78771]
[1778166040659,31.04,80138.04,204.6,0.72296,0.00031,11.81673]
[1778166041666,31.04,80135.89,204.6,0.7223,0.00031,11.83008]
[1778166045391,31.04,80134.27,204.6,0.72182,0.00031,11.83987]
[1778166045474,31.04,80134.27,204.6,0.72182,0.00031,11.83987]
[1778166046080,31.04,80134.27,204.6,0.72182,0.00031,11.83987]
[1778166046121,31.04,80129.06,204.6,0.72022,0.00031,11.87203]
[1778166046705,31.04,80124.52,204.6,0.71883,0.00031,11.89996]
[1778166049098,31.04,80122.82,204.6,0.71831,0.00031,11.91027]
[1778166052747,31.03,80119.6,204.6,0.71734,0.00031,11.92953]
[1778166054407,31.03,80121.98,204.6,0.71808,0.00031,11.91483]
[1778166055364,31.03,80120.14,204.6,0.71752,0.00031,11.92599]
[1778166059252,31.03,80119.18,204.6,0.71724,0.00031,11.93152]
[1778166059796,31.03,80117.13,204.6,0.71662,0.00031,11.94381]
[1778166061810,31.03,80115.0,204.6,0.71597,0.00031,11.95656]
[1778166067039,31.02,80115.19,204.6,0.71606,0.00031,11.95487]
[1778166067254,31.02,80115.19,204.6,0.71606,0.00031,11.95487]
[1778166067335,31.02,80115.19,204.6,0.71606,0.00031,11.95487]
[1778166067853,31.02,80112.2,204.6,0.71514,0.00031,11.97278]
[1778166069009,31.02,80106.95,204.6,0.71352,0.00031,12.00443]
[1778166069528,31.02,80106.95,204.6,0.71352,0.00031,12.00443]
[1778166069867,31.02,80102.22,204.6,0.71205,0.00031,12.03277]
[1778166070874,31.02,80106.56,204.6,0.71341,0.00031,12.00647]
[1778166071881,31.01,80108.82,204.6,0.71412,0.00031,11.99264]
[1778166072929,31.01,80108.82,204.6,0.71412,0.00031,11.99264]
[1778166072981,31.01,80109.44,204.6,0.71433,0.00031,11.98871]
[1778166074788,31.01,80109.78,204.6,0.71444,0.00031,11.98647]
[1778166075018,31.01,80109.78,204.6,0.71444,0.00031,11.98647]
[1778166075058,31.01,80119.3,204.6,0.7174,0.00031,11.92833]
[1778166075875,31.01,80119.3,204.6,0.7174,0.00031,11.92833]
[1778166075993,31.01,80119.3,204.6,0.7174,0.00031,11.92833]
[1778166076032,31.01,80125.1,204.6,0.7192,0.00031,11.89254]
[1778166076635,31.01,80125.1,204.6,0.7192,0.00031,11.89254]
[1778166076939,31.01,80125.1,204.6,0.7192,0.00031,11.89254]
[1778166076998,31.01,80123.53,204.6,0.71872,0.00031,11.90204]
[1778166077930,31.01,80123.53,204.6,0.71872,0.00031,11.90204]
[1778166079456,31.01,80123.84,204.6,0.71881,0.00031,11.90019]
[1778166082976,31.01,80120.93,204.6,0.7179,0.00031,11.91847]
[1778166085768,31.01,80120.29,204.6,0.71769,0.00031,11.92247]
[1778166085790,31.01,80120.29,204.6,0.71769,0.00031,11.92247]
[1778166087008,31.01,80114.64,204.6,0.71594,0.00031,11.9572]
[1778166087680,31.01,80114.64,204.6,0.71594,0.00031,11.9572]
[1778166088029,31.01,80115.3,204.6,0.71614,0.00031,11.95324]
[1778166089035,31.02,80117.1,204.6,0.71669,0.00031,11.94235]
[1778166089649,31.02,80117.1,204.6,0.71669,0.00031,11.94235]
[1778166089755,31.02,80117.1,204.6,0.71669,0.00031,11.94235]
[1778166090042,31.02,80116.31,204.6,0.71644,0.00031,11.9472]
[1778166091759,31.02,80117.02,204.6,0.71675,0.00031,11.93517]
[1778166092056,31.02,80121.64,204.6,0.71818,0.00031,11.90692]
[1778166093063,31.02,80125.04,204.6,0.71923,0.00031,11.88605]
[1778166095077,31.02,80126.94,204.6,0.71981,0.00031,11.87442]
[1778166097660,31.02,80126.27,204.6,0.7196,0.00031,11.87871]
[1778166097723,31.02,80126.27,204.6,0.7196,0.00031,11.87871]
[1778166097871,31.02,80126.27,204.6,0.7196,0.00031,11.87871]
[1778166098452,31.02,80126.27,204.6,0.7196,0.00031,11.87871]
[1778166098103,31.02,80127.76,204.6,0.72005,0.00031,11.86962]
[1778166099109,31.02,80129.78,204.6,0.72067,0.00031,11.85723]
[1778166099961,31.02,80129.78,204.6,0.72067,0.00031,11.85723]
[1778166100116,31.02,80130.08,204.6,0.72075,0.00031,11.85547]
[1778166103076,31.02,80129.83,204.6,0.72066,0.00031,11.85725]
[1778166103137,31.02,80129.53,204.6,0.72057,0.00031,11.85923]
[1778166103821,31.02,80129.53,204.6,0.72057,0.00031,11.85923]
[1778166103974,31.02,80129.53,204.6,0.72057,0.00031,11.85923]
[1778166104144,31.02,80137.76,204.6,0.72308,0.00031,11.8082]
[1778166105151,31.02,80146.9,204.6,0.72587,0.0003,11.75091]
[1778166105981,31.02,80146.9,204.6,0.72587,0.0003,11.75091]
[1778166108172,31.03,80148.09,204.6,0.72623,0.0003,11.7435]
[1778166113207,31.03,80147.43,204.6,0.72602,0.0003,11.74796]
[1778166117755,31.03,80146.67,204.6,0.72577,0.0003,11.753]
[1778166117792,31.03,80146.67,204.6,0.72577,0.0003,11.753]
[1778166117968,31.03,80146.67,204.6,0.72577,0.0003,11.753]
[1778166118122,31.03,80146.67,204.6,0.72577,0.0003,11.753]
[1778166118244,31.03,80139.57,204.6,0.7236,0.00031,11.79762]
[1778166119251,31.03,80134.85,204.6,0.72215,0.00031,11.82717]
[1778166120258,31.03,80132.28,204.6,0.72136,0.00031,11.84324]
[1778166121356,31.03,80132.28,204.6,0.72136,0.00031,11.84324]
[1778166121483,31.03,80132.28,204.6,0.72136,0.00031,11.84324]
[1778166121707,31.03,80131.7,204.6,0.72118,0.00031,11.8469]
[1778166122272,31.03,80133.82,204.6,0.72183,0.00031,11.83377]
[1778166122925,31.03,80133.82,204.6,0.72183,0.00031,11.83377]
[1778166123115,31.03,80133.82,204.6,0.72183,0.00031,11.83377]
[1778166123279,31.03,80140.21,204.6,0.72379,0.00031,11.79385]
[1778166123991,31.03,80140.21,204.6,0.72379,0.00031,11.79385]
[1778166124016,31.03,80140.21,204.6,0.72379,0.00031,11.79385]
[1778166124145,31.03,80140.21,204.6,0.72379,0.00031,11.79385]
[1778166124286,31.03,80164.2,204.6,0.73107,0.0003,11.64192]
[1778166124623,31.03,80164.2,204.6,0.73107,0.0003,11.64192]
[1778166125293,31.03,80169.55,204.6,0.73268,0.0003,11.60756]
[1778166127446,31.03,80170.39,204.6,0.73293,0.0003,11.60214]
[1778166127488,31.03,80173.95,204.6,0.734,0.0003,11.57922]
[1778166128314,31.03,80179.18,204.6,0.73556,0.0003,11.54542]
[1778166129495,31.03,80179.18,204.6,0.73556,0.0003,11.54542]
[1778166129321,31.03,80181.49,204.6,0.73625,0.0003,11.5305]
[1778166129577,31.03,80181.49,204.6,0.73625,0.0003,11.5305]
[1778166130328,31.03,80184.89,204.6,0.73726,0.0003,11.50838]
[1778166130893,31.03,80184.89,204.6,0.73726,0.0003,11.50838]
[1778166131140,31.03,80184.89,204.6,0.73726,0.0003,11.50838]
[1778166131152,31.03,80184.89,204.6,0.73726,0.0003,11.50838]
[1778166131335,31.03,80190.35,204.6,0.73888,0.0003,11.47273]
[1778166132342,31.03,80193.92,204.6,0.73993,0.0003,11.44939]
[1778166133350,31.04,80195.04,204.6,0.74025,0.0003,11.44217]
[1778166134357,31.04,80195.77,204.6,0.74046,0.0003,11.43752]
[1778166135364,31.04,80197.15,204.6,0.74086,0.0003,11.4286]
[1778166136371,31.04,80194.57,204.6,0.7401,0.0003,11.44571]
[1778166137378,31.04,80186.29,204.6,0.73763,0.0003,11.50013]
[1778166139395,31.04,80183.87,204.6,0.7369,0.0003,11.5162]
[1778166140402,31.04,80187.24,204.6,0.7379,0.0003,11.4943]
[1778166141409,31.04,80184.69,204.6,0.73714,0.0003,11.51107]
[1778166142416,31.04,80191.19,204.6,0.73906,0.0003,11.46863]
[1778166143424,31.04,80192.53,204.6,0.73946,0.0003,11.45994]
[1778166144432,31.04,80196.59,204.6,0.74065,0.0003,11.43333]
[1778166145439,31.05,80199.51,204.6,0.74151,0.0003,11.41413]
[1778166147453,31.05,80198.08,204.6,0.74108,0.0003,11.42378]
[1778166148460,31.05,80196.33,204.6,0.74056,0.0003,11.43545]
[1778166150236,31.05,80197.12,204.6,0.74079,0.0003,11.43038]
[1778166150481,31.05,80197.12,204.6,0.74079,0.0003,11.43038]
[1778166150502,31.05,80195.47,204.6,0.74029,0.0003,11.44138]
[1778166151481,31.05,80190.74,204.6,0.73898,0.0003,11.46475]
[1778166151722,31.05,80190.74,204.6,0.73898,0.0003,11.46475]
[1778166152207,31.05,80190.74,204.6,0.73898,0.0003,11.46475]
[1778166153107,31.05,80190.36,204.6,0.73886,0.0003,11.46743]
[1778166157523,31.05,80182.46,204.6,0.73649,0.0003,11.51942]
[1778166157586,31.05,80182.46,204.6,0.73649,0.0003,11.51942]
[1778166158530,31.05,80180.45,204.6,0.73589,0.0003,11.53253]
[1778166160410,31.05,80181.3,204.6,0.73614,0.0003,11.52704]
[1778166160459,31.05,80181.3,204.6,0.73614,0.0003,11.52704]
[1778166160544,31.05,80179.87,204.6,0.73572,0.0003,11.53633]
[1778166160756,31.05,80179.87,204.6,0.73572,0.0003,11.53633]
[1778166161551,31.05,80174.46,204.6,0.7341,0.0003,11.57136]
[1778166161811,31.05,80174.46,204.6,0.7341,0.0003,11.57136]
[1778166162473,31.05,80174.46,204.6,0.7341,0.0003,11.57136]
[1778166162558,31.05,80167.22,204.6,0.73193,0.0003,11.61796]
[1778166163565,31.05,80163.77,204.6,0.73089,0.0003,11.64001]
[1778166165740,31.05,80162.44,204.6,0.7305,0.0003,11.64841]
[1778166166028,31.05,80162.44,204.6,0.7305,0.0003,11.64841]
[1778166166147,31.05,80164.77,204.6,0.7312,0.0003,11.63339]
[1778166167461,31.05,80164.77,204.6,0.7312,0.0003,11.63339]
[1778166167508,31.05,80146.58,204.6,0.7257,0.0003,11.74883]
[1778166167593,31.05,80150.15,204.6,0.72678,0.0003,11.72638]
[1778166169877,31.05,80150.28,204.6,0.72682,0.0003,11.72563]
[1778166170154,31.05,80149.57,204.6,0.7266,0.0003,11.73007]
[1778166170922,31.05,80149.57,204.6,0.7266,0.0003,11.73007]
[1778166171413,31.05,80149.57,204.6,0.7266,0.0003,11.73007]
[1778166171491,31.05,80147.78,204.6,0.72606,0.0003,11.7414]
[1778166171914,31.05,80147.78,204.6,0.72606,0.0003,11.7414]
[1778166171942,31.05,80144.41,204.6,0.72503,0.0003,11.76266]
[1778166172628,31.05,80142.19,204.6,0.72435,0.00031,11.77662]
[1778166175727,31.05,80142.03,204.6,0.72429,0.00031,11.77769]
[1778166175886,31.05,80142.03,204.6,0.72429,0.00031,11.77769]
[1778166176555,31.05,80142.03,204.6,0.72429,0.00031,11.77769]
[1778166175984,31.05,80142.89,204.6,0.72456,0.00031,11.77223]
[1778166176656,31.05,80149.28,204.6,0.72651,0.0003,11.73199]
[1778166178438,31.05,80154.84,204.6,0.7282,0.0003,11.69675]
[1778166179484,31.05,80158.91,204.6,0.72943,0.0003,11.67082]
[1778166180684,31.05,80161.94,204.6,0.73035,0.0003,11.65149]
[1778166182698,31.05,80157.0,204.6,0.72886,0.0003,11.683]
[1778166187733,31.05,80156.44,204.6,0.72868,0.0003,11.68662]
[1778166188740,31.05,80158.85,204.6,0.72941,0.0003,11.67129]
[1778166191761,31.05,80156.67,204.6,0.72875,0.0003,11.68516]
[1778166192768,31.05,80153.24,204.6,0.72771,0.0003,11.70693]
[1778166193775,31.05,80155.82,204.6,0.72849,0.0003,11.69059]
[1778166194782,31.05,80157.68,204.6,0.72906,0.0003,11.67875]
[1778166195789,31.05,80160.47,204.6,0.7299,0.0003,11.66096]
[1778166196797,31.05,80163.26,204.6,0.73074,0.0003,11.64313]
[1778166197804,31.05,80166.77,204.6,0.7318,0.0003,11.62065]
[1778166202839,31.05,80167.72,204.6,0.73208,0.0003,11.61473]
[1778166203846,31.05,80164.48,204.6,0.73111,0.0003,11.63548]
[1778166206867,31.05,80167.97,204.6,0.73216,0.0003,11.613]
[1778166208881,31.05,80164.25,204.6,0.73104,0.0003,11.63678]
[1778166209888,31.05,80166.34,204.6,0.73168,0.0003,11.62335]
[1778166210895,31.05,80168.12,204.6,0.73221,0.0003,11.6119]
[1778166212712,31.05,80167.26,204.6,0.73205,0.0003,11.60952]
[1778166212909,31.05,80165.79,204.6,0.73161,0.0003,11.61892]
[1778166213802,31.05,80165.79,204.6,0.73161,0.0003,11.61892]
[1778166213822,31.05,80165.79,204.6,0.73161,0.0003,11.61892]
[1778166213916,31.05,80165.14,204.6,0.73142,0.0003,11.62307]
[1778166215930,31.05,80167.6,204.6,0.73216,0.0003,11.60723]
[1778166220965,31.05,80168.18,204.6,0.73235,0.0003,11.60322]
[1778166221972,31.05,80166.67,204.6,0.7319,0.0003,11.61286]
[1778166227007,31.05,80168.96,204.6,0.7326,0.0003,11.59776]
[1778166228018,31.05,80171.89,204.6,0.73349,0.0003,11.57881]
[1778166228933,31.05,80171.89,204.6,0.73349,0.0003,11.57881]
[1778166229000,31.05,80171.89,204.6,0.73349,0.0003,11.57881]
[1778166229022,31.05,80173.59,204.6,0.734,0.0003,11.56774]
[1778166230232,31.04,80182.25,204.6,0.7366,0.0003,11.51144]
[1778166232037,31.04,80182.96,204.6,0.73682,0.0003,11.50664]
[1778166232134,31.04,80182.96,204.6,0.73682,0.0003,11.50664]
[1778166233126,31.04,80183.59,204.6,0.73701,0.0003,11.50238]
[1778166233221,31.04,80188.05,204.6,0.73834,0.0003,11.47313]
[1778166233751,31.04,80188.05,204.6,0.73834,0.0003,11.47313]
[1778166234079,31.04,80188.05,204.6,0.73834,0.0003,11.47313]
[1778166234486,31.04,80188.05,204.6,0.73834,0.0003,11.47313]
[1778166234579,31.04,80192.02,204.6,0.73953,0.0003,11.44699]
[1778166235064,31.04,80194.13,204.6,0.74016,0.0003,11.43305]
[1778166236451,31.04,80194.13,204.6,0.74016,0.0003,11.43305]
[1778166236551,31.04,80195.57,204.6,0.74058,0.0003,11.4235]
[1778166237848,31.04,80196.17,204.6,0.74077,0.0003,11.41941]
[1778166238085,31.04,80191.2,204.6,0.7393,0.0003,11.45199]
[1778166239092,31.04,80185.5,204.6,0.73761,0.0003,11.48923]
[1778166240099,31.04,80183.57,204.6,0.73704,0.0003,11.50174]
[1778166243120,31.03,80184.36,204.6,0.7373,0.0003,11.49611]
[1778166244127,31.03,80179.13,204.6,0.73574,0.0003,11.53]
[1778166244684,31.03,80179.13,204.6,0.73574,0.0003,11.53]
[1778166245238,31.03,80169.93,204.6,0.73299,0.0003,11.58947]
[1778166246141,31.03,80166.28,204.6,0.73189,0.0003,11.61289]
[1778166247148,31.03,80166.3,204.6,0.73191,0.0003,11.61259]
[1778166248780,31.03,80166.37,204.6,0.73193,0.0003,11.61198]
[1778166249162,31.03,80163.51,204.6,0.73108,0.0003,11.63015]
[1778166250123,31.03,80163.51,204.6,0.73108,0.0003,11.63015]
[1778166250169,31.03,80160.66,204.6,0.73022,0.0003,11.64829]
[1778166251178,31.03,80159.01,204.6,0.72973,0.0003,11.65873]
[1778166252183,31.03,80156.6,204.6,0.729,0.0003,11.67407]
[1778166256301,31.03,80156.44,204.6,0.72896,0.0003,11.67501]
[1778166256584,31.02,80157.98,204.6,0.72943,0.0003,11.66508]
[1778166257219,31.02,80166.79,204.6,0.73209,0.0003,11.60863]
[1778166257825,31.02,80166.79,204.6,0.73209,0.0003,11.60863]
[1778166258226,31.02,80169.83,204.6,0.73301,0.0003,11.58899]
[1778166259233,31.02,80167.6,204.6,0.73234,0.0003,11.6033]
[1778166260241,31.02,80166.32,204.6,0.73196,0.0003,11.61153]
[1778166261054,31.02,80166.32,204.6,0.73196,0.0003,11.61153]
[1778166261094,31.02,80166.32,204.6,0.73196,0.0003,11.61153]
[1778166261247,31.02,80161.75,204.6,0.73058,0.0003,11.64076]
[1778166262457,31.02,80161.75,204.6,0.73058,0.0003,11.64076]
[1778166262515,31.02,80159.21,204.6,0.72982,0.0003,11.65691]
[1778166267291,31.02,80152.95,204.6,0.72795,0.0003,11.69611]
[1778166267951,31.02,80152.95,204.6,0.72795,0.0003,11.69611]
[1778166267994,31.02,80152.95,204.6,0.72795,0.0003,11.69611]
[1778166268298,31.02,80144.58,204.6,0.7254,0.00031,11.74895]
[1778166269305,31.02,80140.06,204.6,0.72402,0.00031,11.77728]
[1778166271025,31.02,80139.98,204.6,0.724,0.00031,11.7778]
[1778166271438,31.02,80144.67,204.6,0.72553,0.00031,11.7405]
[1778166272326,31.02,80149.79,204.6,0.7271,0.0003,11.70803]
[1778166274340,31.01,80151.16,204.6,0.72753,0.0003,11.69906]
[1778166274762,31.01,80151.16,204.6,0.72753,0.0003,11.69906]
[1778166275347,31.01,80150.64,204.6,0.72737,0.0003,11.70226]
[1778166277005,31.01,80151.55,204.6,0.72765,0.0003,11.69641]
[1778166277361,31.01,80152.62,204.6,0.72798,0.0003,11.68953]
[1778166278368,31.01,80154.56,204.6,0.72858,0.0003,11.67711]
[1778166279375,31.01,80153.01,204.6,0.72811,0.0003,11.68688]
[1778166280534,31.01,80153.01,204.6,0.72811,0.0003,11.68688]
[1778166284410,31.01,80147.78,204.6,0.72654,0.0003,11.71967]
[1778166286625,31.01,80148.64,204.6,0.7268,0.0003,11.7142]
[1778166287431,31.01,80150.82,204.6,0.72747,0.0003,11.70029]
[1778166291102,31.01,80150.14,204.6,0.72727,0.0003,11.70444]
[1778166291459,31.01,80154.86,204.6,0.72871,0.0003,11.67442]
[1778166291835,31.01,80154.86,204.6,0.72871,0.0003,11.67442]
[1778166292466,31.0,80157.99,204.6,0.72966,0.0003,11.65438]
[1778166292950,31.0,80157.99,204.6,0.72966,0.0003,11.65438]
[1778166293473,31.0,80160.04,204.6,0.73028,0.0003,11.64117]
[1778166294786,31.0,80160.25,204.6,0.73035,0.0003,11.63976]
[1778166295488,31.0,80156.17,204.6,0.72912,0.0003,11.66566]
[1778166296495,31.0,80153.57,204.6,0.72834,0.0003,11.68209]
[1778166298683,31.0,80153.46,204.6,0.72831,0.0003,11.68267]
[1778166298695,31.0,80153.37,204.6,0.72829,0.0003,11.6831]
[1778166301534,31.0,80151.4,204.6,0.72771,0.0003,11.69513]
[1778166302300,31.0,80151.4,204.6,0.72771,0.0003,11.69513]
[1778166302541,30.99,80146.68,204.6,0.72628,0.0003,11.72485]
[1778166303548,30.99,80143.45,204.6,0.7253,0.00031,11.74515]
[1778166304527,30.99,80143.45,204.6,0.7253,0.00031,11.74515]
[1778166304566,30.99,80139.86,204.6,0.72421,0.00031,11.76763]
[1778166305565,30.99,80129.32,204.6,0.72098,0.00031,11.83327]
[1778166306572,30.99,80127.73,204.6,0.72049,0.00031,11.843]
[1778166308586,30.99,80128.58,204.6,0.72077,0.00031,11.83738]
[1778166309593,30.99,80130.26,204.6,0.7213,0.00031,11.82674]
[1778166310649,30.99,80130.26,204.6,0.7213,0.00031,11.82674]
[1778166310600,30.99,80133.76,204.6,0.72239,0.00031,11.80474]
[1778166310817,30.99,80133.76,204.6,0.72239,0.00031,11.80474]
[1778166311607,30.98,80146.04,204.6,0.72616,0.00031,11.72746]
[1778166312005,30.98,80146.04,204.6,0.72616,0.00031,11.72746]
[1778166312306,30.98,80146.04,204.6,0.72616,0.00031,11.72746]
[1778166312614,30.98,80148.54,204.6,0.72692,0.0003,11.71153]
[1778166313176,30.98,80148.54,204.6,0.72692,0.0003,11.71153]
[1778166313621,30.98,80153.64,204.6,0.72848,0.0003,11.67902]
[1778166314628,30.98,80159.03,204.6,0.73012,0.0003,11.64457]
[1778166317649,30.98,80155.21,204.6,0.72897,0.0003,11.66882]
[1778166318656,30.98,80153.05,204.6,0.72831,0.0003,11.68264]
[1778166320670,30.98,80155.64,204.6,0.72909,0.0003,11.66626]
[1778166321677,30.98,80157.87,204.6,0.72977,0.0003,11.65205]
[1778166325302,30.98,80157.74,204.6,0.72972,0.0003,11.653]
[1778166325705,30.98,80157.55,204.6,0.72966,0.0003,11.65427]
[1778166328726,30.98,80155.94,204.6,0.72917,0.0003,11.6647]
[1778166333974,30.99,80156.44,204.6,0.72941,0.0003,11.65382]
[1778166334768,30.99,80151.28,204.6,0.72784,0.0003,11.68672]
[1778166337333,30.99,80153.49,204.6,0.72851,0.0003,11.67271]
[1778166339803,30.99,80147.49,204.6,0.72668,0.0003,11.71077]
[1778166340887,30.99,80147.49,204.6,0.72668,0.0003,11.71077]
[1778166340987,30.99,80142.77,204.6,0.72524,0.00031,11.74056]
[1778166342155,30.99,80142.77,204.6,0.72524,0.00031,11.74056]
[1778166342261,30.99,80139.88,204.6,0.72435,0.00031,11.75877]
[1778166342999,30.99,80133.11,204.6,0.72227,0.00031,11.8012]
[1778166343831,30.99,80129.48,204.6,0.72116,0.00031,11.82375]
[1778166346852,30.98,80126.47,204.6,0.72024,0.00031,11.84215]
[1778166349554,30.98,80125.15,204.6,0.71984,0.00031,11.8502]
[1778166351011,30.98,80125.27,204.6,0.71989,0.00031,11.84921]
[1778166351887,30.98,80118.79,204.6,0.7179,0.00031,11.88886]
[1778166352894,30.98,80116.07,204.6,0.71706,0.00031,11.90541]
[1778166354401,30.98,80116.07,204.6,0.71706,0.00031,11.90541]
[1778166354728,30.98,80116.07,204.6,0.71706,0.00031,11.90541]
[1778166354729,30.98,80115.0,204.6,0.71673,0.00031,11.91182]
[1778166354908,30.98,80109.58,204.6,0.71505,0.00031,11.94473]
[1778166355915,30.98,80106.07,204.6,0.71397,0.00031,11.96588]
[1778166359943,30.97,80104.1,204.6,0.71339,0.00031,11.97715]
[1778166360950,30.97,80102.19,204.6,0.7128,0.00031,11.98852]
[1778166364772,30.97,80102.49,204.6,0.71291,0.00031,11.98638]
[1778166363971,30.96,80105.5,204.6,0.71386,0.00031,11.96802]
[1778166364978,30.96,80111.76,204.6,0.71582,0.00031,11.92981]
[1778166365916,30.96,80111.76,204.6,0.71582,0.00031,11.92981]
[1778166365986,30.96,80118.17,204.6,0.71782,0.00031,11.89041]
[1778166367108,30.96,80119.94,204.6,0.71837,0.00031,11.87935]
[1778166368521,30.96,80119.94,204.6,0.71837,0.00031,11.87935]
[1778166369009,30.96,80123.64,204.6,0.71953,0.00031,11.85629]
[1778166371104,30.96,80124.29,204.6,0.71974,0.00031,11.85218]
[1778166371592,30.96,80124.29,204.6,0.71974,0.00031,11.85218]
[1778166371942,30.96,80122.46,204.6,0.71917,0.00031,11.86339]
[1778166372292,30.96,80122.46,204.6,0.71917,0.00031,11.86339]
[1778166372393,30.96,80117.38,204.6,0.7176,0.00031,11.89459]
[1778166373037,30.96,80119.24,204.6,0.71818,0.00031,11.8831]
[1778166374044,30.96,80123.48,204.6,0.7195,0.00031,11.85688]
[1778166375147,30.96,80123.48,204.6,0.7195,0.00031,11.85688]
[1778166375165,30.96,80123.48,204.6,0.7195,0.00031,11.85688]
[1778166376031,30.95,80123.29,204.6,0.71945,0.00031,11.85795]
[1778166376058,30.95,80118.63,204.6,0.71801,0.00031,11.88653]
[1778166376968,30.95,80118.63,204.6,0.71801,0.00031,11.88653]
[1778166377315,30.95,80118.63,204.6,0.71801,0.00031,11.88653]
[1778166378072,30.95,80116.77,204.6,0.71744,0.00031,11.89773]
[1778166380086,30.95,80119.63,204.6,0.71835,0.00031,11.87987]
[1778166382992,30.95,80118.88,204.6,0.71813,0.00031,11.88419]
[1778166383671,30.95,80115.2,204.6,0.71699,0.00031,11.90665]
[1778166384100,30.95,80115.2,204.6,0.71699,0.00031,11.90665]
[1778166384115,30.94,80110.5,204.6,0.71554,0.00031,11.93524]
[1778166385122,30.94,80106.59,204.6,0.71432,0.00031,11.95888]
[1778166386391,30.94,80105.08,204.6,0.71386,0.00031,11.96793]
[1778166388838,30.94,80104.0,204.6,0.71353,0.00031,11.97435]
[1778166389150,30.94,80095.86,204.6,0.71098,0.00031,12.02329]
[1778166390674,30.94,80089.88,204.6,0.7091,0.00031,12.05893]
[1778166393178,30.94,80090.63,204.6,0.70945,0.00031,12.04637]
[1778166395192,30.93,80092.48,204.6,0.71005,0.00031,12.03502]
[1778166396781,30.93,80092.48,204.6,0.71005,0.00031,12.03502]
[1778166397274,30.93,80084.44,204.6,0.70753,0.00032,12.08254]
[1778166398214,30.93,80081.42,204.6,0.70658,0.00032,12.10032]
[1778166399220,30.93,80083.16,204.6,0.70713,0.00032,12.08999]
[1778166400175,30.93,80083.16,204.6,0.70713,0.00032,12.08999]
[1778166400559,30.93,80083.16,204.6,0.70713,0.00032,12.08999]
[1778166400750,30.93,80083.16,204.6,0.70713,0.00032,12.08999]
[1778166400755,30.93,80090.49,204.6,0.70944,0.00032,12.04646]
[1778166401428,30.93,80090.49,204.6,0.70944,0.00032,12.04646]
[1778166401529,30.93,80095.74,204.6,0.7111,0.00031,12.01498]
[1778166402684,30.93,80095.74,204.6,0.7111,0.00031,12.01498]
[1778166402759,30.93,80094.89,204.6,0.71084,0.00031,12.02]
[1778166404218,30.93,80094.68,204.6,0.71077,0.00031,12.02121]
[1778166404257,30.93,80094.68,204.6,0.71077,0.00031,12.02121]
[1778166404264,30.93,80090.18,204.6,0.70936,0.00032,12.04809]
[1778166406278,30.93,80088.0,204.6,0.70867,0.00032,12.06103]
[1778166408785,30.93,80087.89,204.6,0.70864,0.00032,12.06168]
[1778166408838,30.93,80090.32,204.6,0.7094,0.00032,12.04721]
[1778166409956,30.93,80091.07,204.6,0.70964,0.00031,12.04273]
[1778166410306,30.93,80093.59,204.6,0.71044,0.00031,12.02763]
[1778166411313,30.93,80095.49,204.6,0.71104,0.00031,12.01621]
[1778166411958,30.93,80095.49,204.6,0.71104,0.00031,12.01621]
[1778166412388,30.93,80095.49,204.6,0.71104,0.00031,12.01621]
[1778166412489,30.93,80099.32,204.6,0.71224,0.00031,11.99312]
[1778166415341,30.93,80096.06,204.6,0.71122,0.00031,12.01261]
[1778166419369,30.92,80099.66,204.6,0.71236,0.00031,11.99084]
[1778166422390,30.92,80101.92,204.6,0.71307,0.00031,11.97713]
[1778166423688,30.92,80104.56,204.6,0.7139,0.00031,11.96113]
[1778166427425,30.92,80101.21,204.6,0.71285,0.00031,11.98141]
[1778166429440,30.92,80104.46,204.6,0.71387,0.00031,11.96176]
[1778166430446,30.92,80106.57,204.6,0.71453,0.00031,11.94895]
[1778166431490,30.92,80106.57,204.6,0.71453,0.00031,11.94895]
[1778166431528,30.92,80110.62,204.6,0.71579,0.00031,11.92427]
[1778166432462,30.92,80114.27,204.6,0.71693,0.00031,11.90195]
[1778166433469,30.92,80115.88,204.6,0.71743,0.00031,11.89209]
[1778166437497,30.93,80117.98,204.6,0.71806,0.00031,11.87946]
[1778166439375,30.93,80118.77,204.6,0.71831,0.00031,11.87468]
[1778166439511,30.93,80116.46,204.6,0.71758,0.00031,11.88897]
[1778166440369,30.93,80116.46,204.6,0.71758,0.00031,11.88897]
[1778166440518,30.93,80114.79,204.6,0.71707,0.00031,11.89923]
[1778166441525,30.93,80121.57,204.6,0.71917,0.00031,11.85747]
[1778166442532,30.93,80123.08,204.6,0.71964,0.00031,11.84809]
[1778166445038,30.93,80122.26,204.6,0.71939,0.00031,11.85309]
[1778166445553,30.93,80129.54,204.6,0.72164,0.00031,11.8079]
[1778166446560,30.93,80131.81,204.6,0.72234,0.00031,11.79373]
[1778166446901,30.93,80131.81,204.6,0.72234,0.00031,11.79373]
[1778166447818,30.93,80131.81,204.6,0.72234,0.00031,11.79373]
[1778166447832,30.93,80131.81,204.6,0.72234,0.00031,11.79373]
[1778166447697,30.93,80134.66,204.6,0.72322,0.00031,11.7759]
[1778166447915,30.93,80134.66,204.6,0.72322,0.00031,11.7759]
[1778166447986,30.93,80134.66,204.6,0.72322,0.00031,11.7759]
[1778166448629,30.93,80134.66,204.6,0.72322,0.00031,11.7759]
[1778166448873,30.93,80134.66,204.6,0.72322,0.00031,11.7759]
[1778166448715,30.93,80140.08,204.6,0.72488,0.00031,11.74188]
[1778166449582,30.93,80142.02,204.6,0.72548,0.00031,11.72958]
[1778166450589,30.93,80139.95,204.6,0.72485,0.00031,11.74258]
[1778166451596,30.93,80136.75,204.6,0.72396,0.00031,11.75489]
[1778166453224,30.93,80136.28,204.6,0.72382,0.00031,11.75784]
[1778166453610,30.93,80134.49,204.6,0.72327,0.00031,11.76905]
[1778166454177,30.93,80134.49,204.6,0.72327,0.00031,11.76905]
[1778166454385,30.93,80134.49,204.6,0.72327,0.00031,11.76905]
[1778166454536,30.93,80134.49,204.6,0.72327,0.00031,11.76905]
[1778166454587,30.93,80134.49,204.6,0.72327,0.00031,11.76905]
[1778166454617,30.93,80126.67,204.6,0.72086,0.00031,11.81786]
[1778166455704,30.93,80121.73,204.6,0.71932,0.00031,11.84852]
[1778166456631,30.93,80125.12,204.6,0.72037,0.00031,11.82755]
[1778166457638,30.93,80128.64,204.6,0.72146,0.00031,11.80565]
[1778166462673,30.93,80130.59,204.6,0.72207,0.00031,11.79337]
[1778166465694,30.93,80128.95,204.6,0.72156,0.00031,11.80358]
[1778166467705,30.93,80130.12,204.6,0.72193,0.00031,11.79628]
[1778166467846,30.93,80130.12,204.6,0.72193,0.00031,11.79628]
[1778166467708,30.93,80131.6,204.6,0.72238,0.00031,11.78704]
[1778166468290,30.93,80131.6,204.6,0.72238,0.00031,11.78704]
[1778166468470,30.93,80131.6,204.6,0.72238,0.00031,11.78704]
[1778166468611,30.93,80131.6,204.6,0.72238,0.00031,11.78704]
[1778166468719,30.93,80142.13,204.6,0.72562,0.00031,11.72088]
[1778166469107,30.93,80142.13,204.6,0.72562,0.00031,11.72088]
[1778166469329,30.93,80142.13,204.6,0.72562,0.00031,11.72088]
[1778166469727,30.92,80153.79,204.6,0.72918,0.0003,11.64673]
[1778166470731,30.92,80156.58,204.6,0.73004,0.0003,11.6288]
[1778166472889,30.92,80170.53,204.6,0.73426,0.0003,11.5389]
[1778166475767,30.93,80171.92,204.6,0.73467,0.0003,11.5299]
[1778166476010,30.93,80171.92,204.6,0.73467,0.0003,11.5299]
[1778166476304,30.93,80171.92,204.6,0.73467,0.0003,11.5299]
[1778166476773,30.92,80174.26,204.6,0.73538,0.0003,11.51466]
[1778166477087,30.92,80174.26,204.6,0.73538,0.0003,11.51466]
[1778166477781,30.92,80179.3,204.6,0.73689,0.0003,11.48173]
[1778166478834,30.92,80179.3,204.6,0.73689,0.0003,11.48173]
[1778166478837,30.92,80182.38,204.6,0.73782,0.0003,11.46154]
[1778166479673,30.92,80182.38,204.6,0.73782,0.0003,11.46154]
[1778166479794,30.92,80178.4,204.6,0.73663,0.0003,11.48757]
[1778166480801,30.92,80176.08,204.6,0.73593,0.0003,11.50271]
[1778166481411,30.92,80176.08,204.6,0.73593,0.0003,11.50271]
[1778166483265,30.93,80178.34,204.6,0.7366,0.0003,11.48808]
[1778166485999,30.93,80176.72,204.6,0.73612,0.0003,11.49866]
[1778166486122,30.93,80176.72,204.6,0.73612,0.0003,11.49866]
[1778166486843,30.93,80174.86,204.6,0.73556,0.0003,11.51078]
[1778166487041,30.93,80174.86,204.6,0.73556,0.0003,11.51078]
[1778166487452,30.93,80174.86,204.6,0.73556,0.0003,11.51078]
[1778166487484,30.93,80174.86,204.6,0.73556,0.0003,11.51078]
[1778166487850,30.93,80177.99,204.6,0.7365,0.0003,11.49035]
[1778166488857,30.93,80180.27,204.6,0.73718,0.0003,11.47542]
[1778166491548,30.92,80181.53,204.6,0.73756,0.0003,11.46708]
[1778166491879,30.92,80190.88,204.6,0.74036,0.0003,11.40545]
[1778166492885,30.92,80199.94,204.6,0.74305,0.0003,11.34527]
[1778166493892,30.92,80198.59,204.6,0.74265,0.0003,11.35422]
[1778166495906,30.93,80201.22,204.6,0.74342,0.0003,11.3369]
[1778166497920,30.93,80208.41,204.6,0.74554,0.00029,11.28887]
[1778166498683,30.93,80208.41,204.6,0.74554,0.00029,11.28887]
[1778166498927,30.92,80219.11,204.6,0.74869,0.00029,11.21662]
[1778166499724,30.92,80219.11,204.6,0.74869,0.00029,11.21662]
[1778166500248,30.92,80219.4,204.6,0.74878,0.00029,11.21466]
[1778166500293,30.92,80225.49,204.6,0.75056,0.00029,11.17325]
[1778166501849,30.92,80225.49,204.6,0.75056,0.00029,11.17325]
[1778166501895,30.92,80230.05,204.6,0.75189,0.00029,11.14217]
[1778166502248,30.92,80233.94,204.6,0.75302,0.00029,11.11561]
[1778166502956,30.92,80235.11,204.6,0.75335,0.00029,11.10767]
[1778166505736,30.92,80236.95,204.6,0.75388,0.00029,11.0951]
[1778166506191,30.92,80236.95,204.6,0.75388,0.00029,11.0951]
[1778166506362,30.92,80236.95,204.6,0.75388,0.00029,11.0951]
[1778166506540,30.93,80239.97,204.6,0.75475,0.00029,11.07446]
[1778166507243,30.93,80239.97,204.6,0.75475,0.00029,11.07446]
[1778166507320,30.93,80244.08,204.6,0.75594,0.00029,11.04611]
[1778166507991,30.93,80245.37,204.6,0.75631,0.00029,11.03718]
[1778166508998,30.92,80243.89,204.6,0.75589,0.00029,11.04737]
[1778166510006,30.92,80248.01,204.6,0.75707,0.00029,11.01891]
[1778166511798,30.92,80250.03,204.6,0.75776,0.00029,10.99689]
[1778166512024,30.92,80255.67,204.6,0.75938,0.00029,10.95773]
[1778166513029,30.92,80251.22,204.6,0.7581,0.00029,10.98865]
[1778166514036,30.93,80242.84,204.6,0.75569,0.00029,11.04661]
[1778166515461,30.93,80242.84,204.6,0.75569,0.00029,11.04661]
[1778166515478,30.93,80246.76,204.6,0.75682,0.00029,11.01964]
[1778166516050,30.93,80252.3,204.6,0.7584,0.00029,10.98133]
[1778166517920,30.93,80252.3,204.6,0.7584,0.00029,10.98133]
[1778166518884,30.93,80255.24,204.6,0.75925,0.00029,10.96092]
[1778166519072,30.93,80260.66,204.6,0.76079,0.00029,10.92323]
[1778166520078,30.93,80263.93,204.6,0.76172,0.00028,10.90046]
[1778166521068,30.93,80263.93,204.6,0.76172,0.00028,10.90046]
[1778166521085,30.93,80264.99,204.6,0.76202,0.00028,10.89319]
[1778166523018,30.93,80264.6,204.6,0.7619,0.00028,10.89612]
[1778166523599,30.93,80264.6,204.6,0.7619,0.00028,10.89612]
[1778166523776,30.93,80270.65,204.6,0.76361,0.00028,10.85373]
[1778166524444,30.93,80270.65,204.6,0.76361,0.00028,10.85373]
[1778166525113,30.93,80265.29,204.6,0.76209,0.00028,10.89134]
[1778166526120,30.93,80263.54,204.6,0.76159,0.00028,10.90364]
[1778166527127,30.93,80265.57,204.6,0.76217,0.00028,10.88946]
[1778166528134,30.93,80267.0,204.6,0.76257,0.00028,10.87947]
[1778166529146,30.93,80262.99,204.6,0.76143,0.00028,10.9076]
[1778166530153,30.93,80264.48,204.6,0.76185,0.00028,10.89729]
[1778166532167,30.93,80266.42,204.6,0.76239,0.00028,10.8839]
[1778166534181,30.93,80267.46,204.6,0.76268,0.00028,10.87679]
[1778166536196,30.93,80263.71,204.6,0.76161,0.00028,10.90324]
[1778166537203,30.93,80260.46,204.6,0.76068,0.00029,10.92597]
[1778166539217,30.93,80258.01,204.6,0.75998,0.00029,10.94309]
[1778166540224,30.93,80254.47,204.6,0.75897,0.00029,10.9677]
[1778166543245,30.93,80256.5,204.6,0.75955,0.00029,10.95349]
[1778166547726,30.93,80255.77,204.6,0.75935,0.00029,10.95842]
[1778166549092,30.93,80255.54,204.6,0.75929,0.00029,10.95996]
[1778166549922,30.93,80255.25,204.6,0.7592,0.00029,10.96195]
[1778166550294,30.93,80252.4,204.6,0.75839,0.00029,10.9817]
[1778166551301,30.93,80243.4,204.6,0.7558,0.00029,11.04389]
[1778166552308,30.93,80238.89,204.6,0.7545,0.00029,11.07495]
[1778166554326,30.93,80245.19,204.6,0.75633,0.00029,11.03141]
[1778166555333,30.93,80249.7,204.6,0.75763,0.00029,11.00003]
[1778166556429,30.93,80249.7,204.6,0.75763,0.00029,11.00003]
[1778166556445,30.93,80253.21,204.6,0.75865,0.00029,10.97548]
[1778166559361,30.93,80254.2,204.6,0.75895,0.00029,10.96821]
[1778166561375,30.92,80262.36,204.6,0.76129,0.00028,10.91104]
[1778166562382,30.92,80268.11,204.6,0.76293,0.00028,10.87058]
[1778166564973,30.92,80267.86,204.6,0.76287,0.00028,10.87211]
[1778166564396,30.92,80261.72,204.6,0.76113,0.00028,10.91492]
[1778166565403,30.92,80262.97,204.6,0.76149,0.00028,10.90608]
[1778166567417,30.92,80267.76,204.6,0.76286,0.00028,10.87227]
[1778166571063,30.92,80267.75,204.6,0.76288,0.00028,10.87181]
[1778166571445,30.91,80267.89,204.6,0.76304,0.00028,10.8625]
[1778166572698,30.91,80267.89,204.6,0.76304,0.00028,10.8625]
[1778166572750,30.91,80268.57,204.6,0.76324,0.00028,10.85761]
[1778166573068,30.91,80268.57,204.6,0.76324,0.00028,10.85761]
[1778166573908,30.91,80269.82,204.6,0.76359,0.00028,10.84872]
[1778166574466,30.91,80271.38,204.6,0.76404,0.00028,10.83776]
[1778166575796,30.91,80271.38,204.6,0.76404,0.00028,10.83776]
[1778166577338,30.91,80272.07,204.6,0.76423,0.00028,10.83294]
[1778166577487,30.91,80267.97,204.6,0.76307,0.00028,10.86178]
[1778166578494,30.91,80265.06,204.6,0.76224,0.00028,10.88222]
[1778166579501,30.91,80267.03,204.6,0.7628,0.00028,10.86845]
[1778166580508,30.91,80269.34,204.6,0.76345,0.00028,10.85224]
[1778166582522,30.91,80266.47,204.6,0.76264,0.00028,10.87236]
[1778166583187,30.91,80266.47,204.6,0.76264,0.00028,10.87236]
[1778166583240,30.91,80266.47,204.6,0.76264,0.00028,10.87236]
[1778166583529,30.91,80265.68,204.6,0.76241,0.00028,10.87791]
[1778166587557,30.91,80267.85,204.6,0.76303,0.00028,10.86267]
[1778166588564,30.91,80269.07,204.6,0.76338,0.00028,10.85408]
[1778166589215,30.91,80269.07,204.6,0.76338,0.00028,10.85408]
[1778166589571,30.91,80269.24,204.6,0.76343,0.00028,10.85287]
[1778166593600,30.91,80267.65,204.6,0.76297,0.00028,10.86406]
[1778166594999,30.91,80267.65,204.6,0.76297,0.00028,10.86406]
[1778166595614,30.91,80278.42,204.6,0.76602,0.00028,10.78826]
[1778166596621,30.91,80284.44,204.6,0.76772,0.00028,10.74543]
[1778166597628,30.91,80283.29,204.6,0.76741,0.00028,10.75336]
[1778166599644,30.91,80283.64,204.6,0.76751,0.00028,10.75064]
[1778166602666,30.91,80273.27,204.6,0.7646,0.00028,10.82359]
[1778166603674,30.91,80276.91,204.6,0.76564,0.00028,10.79783]
[1778166605688,30.91,80277.39,204.6,0.76578,0.00028,10.79416]
[1778166606695,30.91,80278.49,204.6,0.7661,0.00028,10.78624]
[1778166608710,30.9,80280.38,204.6,0.76665,0.00028,10.77253]
[1778166610724,30.9,80282.5,204.6,0.76725,0.00028,10.75717]
[1778166611850,30.9,80282.5,204.6,0.76725,0.00028,10.75717]
[1778166612374,30.9,80283.06,204.6,0.76742,0.00028,10.75304]
[1778166613829,30.9,80282.09,204.6,0.76715,0.00028,10.7598]
[1778166614001,30.9,80289.8,204.6,0.76932,0.00028,10.70495]
[1778166614753,30.9,80286.02,204.6,0.76826,0.00028,10.73165]
[1778166619788,30.89,80287.82,204.6,0.7688,0.00028,10.71811]
[1778166621802,30.89,80286.45,204.6,0.76843,0.00028,10.72754]
[1778166622245,30.89,80286.45,204.6,0.76843,0.00028,10.72754]
[1778166622809,30.89,80282.03,204.6,0.76719,0.00028,10.75877]
[1778166623816,30.89,80279.88,204.6,0.76659,0.00028,10.77395]
[1778166624823,30.89,80278.73,204.6,0.76627,0.00028,10.78202]
[1778166629858,30.89,80278.86,204.6,0.76632,0.00028,10.78052]
[1778166632879,30.89,80275.35,204.6,0.76546,0.00028,10.79684]
[1778166633886,30.89,80269.19,204.6,0.76372,0.00028,10.84011]
[1778166634893,30.88,80267.75,204.6,0.76332,0.00028,10.85009]
[1778166636907,30.88,80266.33,204.6,0.76293,0.00028,10.85969]
[1778166637914,30.88,80265.15,204.6,0.7626,0.00028,10.86787]
[1778166638921,30.88,80264.0,204.6,0.76227,0.00028,10.87583]
[1778166641942,30.88,80262.86,204.6,0.76196,0.00028,10.88348]
[1778166643960,30.88,80261.58,204.6,0.76161,0.00029,10.8922]
[1778166645970,30.88,80258.92,204.6,0.76086,0.00029,10.91053]
[1778166646977,30.88,80256.5,204.6,0.76017,0.00029,10.92729]
[1778166648991,30.87,80254.96,204.6,0.75974,0.00029,10.93774]
[1778166649998,30.87,80253.76,204.6,0.7594,0.00029,10.94593]
[1778166651005,30.87,80256.35,204.6,0.76015,0.00029,10.92769]
[1778166654027,30.87,80255.05,204.6,0.7598,0.00029,10.93619]
[1778166655034,30.87,80253.7,204.6,0.75942,0.00029,10.94543]
[1778166660069,30.86,80250.49,204.6,0.75854,0.00029,10.96684]
[1778166661076,30.86,80248.15,204.6,0.75788,0.00029,10.9829]
[1778166662050,30.86,80248.15,204.6,0.75788,0.00029,10.9829]
[1778166662084,30.86,80239.58,204.6,0.75541,0.00029,11.04203]
[1778166662415,30.86,80239.58,204.6,0.75541,0.00029,11.04203]
[1778166662574,30.86,80239.58,204.6,0.75541,0.00029,11.04203]
[1778166663091,30.85,80235.69,204.6,0.75437,0.00029,11.06665]
[1778166666112,30.84,80238.95,204.6,0.75533,0.00029,11.04379]
[1778166667119,30.84,80241.25,204.6,0.75602,0.00029,11.02749]
[1778166667988,30.84,80241.25,204.6,0.75602,0.00029,11.02749]
[1778166670268,30.84,80243.0,204.6,0.75654,0.00029,11.01502]
[1778166671162,30.84,80248.43,204.6,0.75811,0.00029,10.97718]
[1778166672387,30.84,80248.43,204.6,0.75811,0.00029,10.97718]
[1778166672518,30.84,80244.19,204.6,0.75689,0.00029,11.00645]
[1778166673764,30.84,80244.19,204.6,0.75689,0.00029,11.00645]
[1778166673828,30.84,80237.77,204.6,0.75505,0.00029,11.05054]
[1778166674380,30.84,80244.46,204.6,0.75698,0.00029,11.00427]
[1778166675193,30.84,80246.06,204.6,0.75745,0.00029,10.99317]
[1778166676787,30.84,80246.06,204.6,0.75745,0.00029,10.99317]
[1778166676902,30.84,80246.06,204.6,0.75745,0.00029,10.99317]
[1778166677006,30.83,80239.77,204.6,0.75564,0.00029,11.03643]
[1778166678135,30.83,80236.14,204.6,0.7546,0.00029,11.06119]
[1778166678636,30.83,80234.85,204.6,0.75423,0.00029,11.07008]
[1778166679220,30.83,80230.03,204.6,0.75283,0.00029,11.10306]
[1778166680320,30.83,80230.03,204.6,0.75283,0.00029,11.10306]
[1778166680421,30.83,80229.27,204.6,0.75262,0.00029,11.10809]
[1778166682389,30.83,80230.28,204.6,0.75292,0.00029,11.10097]
[1778166682491,30.83,80232.77,204.6,0.75365,0.00029,11.08363]
[1778166683249,30.83,80238.99,204.6,0.75547,0.00029,11.04051]
[1778166684257,30.83,80246.79,204.6,0.75773,0.00029,10.98625]
[1778166685264,30.82,80248.8,204.6,0.75832,0.00029,10.97194]
[1778166687278,30.82,80250.71,204.6,0.75889,0.00029,10.95813]
[1778166688285,30.82,80253.02,204.6,0.75957,0.00029,10.94175]
[1778166692313,30.81,80257.23,204.6,0.76093,0.00029,10.90319]
[1778166694327,30.81,80254.24,204.6,0.76009,0.00029,10.92362]
[1778166697348,30.81,80249.18,204.6,0.75866,0.00029,10.95825]
[1778166698355,30.81,80245.05,204.6,0.75748,0.00029,10.98686]
[1778166699362,30.8,80242.13,204.6,0.75663,0.00029,11.00707]
[1778166700369,30.8,80238.5,204.6,0.75559,0.00029,11.03213]
[1778166703394,30.8,80240.02,204.6,0.75604,0.00029,11.02117]
[1778166708931,30.8,80239.74,204.6,0.75599,0.00029,11.02248]
[1778166708965,30.8,80239.74,204.6,0.75599,0.00029,11.02248]
[1778166709081,30.8,80239.74,204.6,0.75599,0.00029,11.02248]
[1778166709115,30.8,80239.27,204.6,0.75587,0.00029,11.02542]
[1778166709929,30.8,80233.77,204.6,0.75427,0.00029,11.06327]
[1778166710443,30.8,80230.31,204.6,0.75327,0.00029,11.0871]
[1778166711468,30.8,80230.31,204.6,0.75327,0.00029,11.0871]
[1778166711495,30.8,80230.31,204.6,0.75327,0.00029,11.0871]
[1778166711566,30.79,80229.5,204.6,0.75304,0.00029,11.09251]
[1778166712414,30.79,80229.5,204.6,0.75304,0.00029,11.09251]
[1778166712515,30.79,80221.71,204.6,0.75077,0.00029,11.14572]
[1778166714471,30.79,80221.43,204.6,0.7507,0.00029,11.14725]
[1778166716485,30.79,80224.91,204.6,0.75173,0.00029,11.1231]
[1778166717492,30.79,80226.39,204.6,0.75217,0.00029,11.11279]
[1778166718499,30.79,80223.11,204.6,0.75122,0.00029,11.1351]
[1778166719918,30.79,80223.11,204.6,0.75122,0.00029,11.1351]
[1778166720266,30.79,80223.11,204.6,0.75122,0.00029,11.1351]
[1778166720671,30.78,80223.6,204.6,0.75138,0.00029,11.13148]
[1778166720756,30.78,80223.99,204.6,0.75149,0.00029,11.12881]
[1778166722719,30.78,80223.44,204.6,0.75134,0.00029,11.13228]
[1778166723135,30.78,80223.44,204.6,0.75134,0.00029,11.13228]
[1778166722997,30.78,80218.28,204.6,0.74983,0.00029,11.16739]
[1778166723643,30.78,80213.39,204.6,0.74839,0.00029,11.20069]
[1778166724541,30.78,80210.35,204.6,0.7475,0.0003,11.22117]
[1778166725630,30.78,80215.14,204.6,0.74892,0.00029,11.18846]
[1778166726555,30.78,80216.82,204.6,0.74943,0.00029,11.1768]
[1778166731594,30.77,80220.17,204.6,0.75046,0.00029,11.1529]
[1778166732600,30.77,80215.49,204.6,0.74909,0.00029,11.18463]
[1778166735621,30.77,80213.97,204.6,0.74866,0.00029,11.19443]
[1778166737635,30.77,80212.67,204.6,0.7483,0.0003,11.20287]
[1778166739699,30.76,80212.69,204.6,0.74831,0.0003,11.20253]
[1778166739800,30.76,80212.05,204.6,0.74814,0.0003,11.20644]
[1778166742858,30.76,80212.16,204.6,0.74818,0.0003,11.20548]
[1778166742957,30.76,80211.31,204.6,0.74795,0.0003,11.21081]
[1778166743677,30.76,80205.08,204.6,0.74611,0.0003,11.25302]
[1778166744684,30.76,80202.29,204.6,0.74529,0.0003,11.27164]
[1778166745754,30.76,80202.29,204.6,0.74529,0.0003,11.27164]
[1778166745934,30.76,80202.29,204.6,0.74529,0.0003,11.27164]
[1778166746012,30.75,80204.48,204.6,0.74596,0.0003,11.25637]
[1778166746701,30.75,80206.14,204.6,0.74645,0.0003,11.24515]
[1778166748716,30.75,80208.82,204.6,0.74726,0.0003,11.22665]
[1778166750729,30.75,80210.2,204.6,0.74768,0.0003,11.217]
[1778166751941,30.75,80210.2,204.6,0.74768,0.0003,11.217]
[1778166752042,30.75,80209.73,204.6,0.74765,0.0003,11.21196]
[1778166752743,30.75,80208.35,204.6,0.74725,0.0003,11.22132]
[1778166753728,30.75,80208.35,204.6,0.74725,0.0003,11.22132]
[1778166753758,30.75,80208.35,204.6,0.74725,0.0003,11.22132]
[1778166753827,30.75,80206.69,204.6,0.74676,0.0003,11.23246]
[1778166754757,30.75,80204.36,204.6,0.74607,0.0003,11.24812]
[1778166756771,30.74,80202.78,204.6,0.74561,0.0003,11.25855]
[1778166760805,30.74,80200.5,204.6,0.74497,0.0003,11.27316]
[1778166761812,30.74,80196.02,204.6,0.74364,0.0003,11.30316]
[1778166763826,30.74,80197.38,204.6,0.74406,0.0003,11.29365]
[1778166764833,30.73,80199.29,204.6,0.74464,0.0003,11.28059]
[1778166766417,30.73,80200.36,204.6,0.74497,0.0003,11.27319]
[1778166766825,30.73,80200.36,204.6,0.74497,0.0003,11.27319]
[1778166767181,30.73,80208.98,204.6,0.74753,0.0003,11.21486]
[1778166767963,30.73,80208.98,204.6,0.74753,0.0003,11.21486]
[1778166768013,30.73,80208.98,204.6,0.74753,0.0003,11.21486]
[1778166768087,30.73,80231.92,204.6,0.75429,0.00029,11.05722]
[1778166768437,30.73,80231.92,204.6,0.75429,0.00029,11.05722]
[1778166768862,30.73,80238.51,204.6,0.75621,0.00029,11.01156]
[1778166769872,30.73,80232.21,204.6,0.75439,0.00029,11.05486]
[1778166771886,30.73,80234.08,204.6,0.75494,0.00029,11.04162]
[1778166773900,30.72,80230.16,204.6,0.75381,0.00029,11.0684]
[1778166778206,30.72,80230.5,204.6,0.75393,0.00029,11.06554]
[1778166778216,30.72,80228.48,204.6,0.75335,0.00029,11.0793]
[1778166782963,30.71,80226.93,204.6,0.75294,0.00029,11.08902]
[1778166783584,30.71,80226.93,204.6,0.75294,0.00029,11.08902]
[1778166784180,30.71,80221.77,204.6,0.75143,0.00029,11.12431]
[1778166784977,30.71,80213.12,204.6,0.74889,0.0003,11.1833]
[1778166785492,30.71,80213.12,204.6,0.74889,0.0003,11.1833]
[1778166785984,30.71,80215.42,204.6,0.74958,0.00029,11.16736]
[1778166787998,30.71,80217.6,204.6,0.75025,0.00029,11.15187]
[1778166790139,30.71,80216.88,204.6,0.75005,0.00029,11.15653]
[1778166791020,30.7,80222.8,204.6,0.75181,0.00029,11.11539]
[1778166792027,30.7,80224.16,204.6,0.75222,0.00029,11.10577]
[1778166795048,30.7,80222.51,204.6,0.75177,0.00029,11.11645]
[1778166797062,30.69,80221.14,204.6,0.75138,0.00029,11.12542]
[1778166800776,30.69,80220.07,204.6,0.7511,0.00029,11.13206]
[1778166801090,30.69,80217.9,204.6,0.75047,0.00029,11.14671]
[1778166803104,30.69,80208.51,204.6,0.74771,0.0003,11.21046]
[1778166804111,30.69,80205.32,204.6,0.74677,0.0003,11.2321]
[1778166805118,30.68,80199.93,204.6,0.74517,0.0003,11.26851]
[1778166806125,30.68,80196.0,204.6,0.744,0.0003,11.2949]
[1778166807120,30.68,80196.0,204.6,0.744,0.0003,11.2949]
[1778166807133,30.68,80188.59,204.6,0.74179,0.0003,11.3445]
[1778166807772,30.68,80188.59,204.6,0.74179,0.0003,11.3445]
[1778166809483,30.68,80186.18,204.6,0.74108,0.0003,11.36021]
[1778166809616,30.68,80186.18,204.6,0.74108,0.0003,11.36021]
[1778166809688,30.68,80186.18,204.6,0.74108,0.0003,11.36021]
[1778166810069,30.68,80186.18,204.6,0.74108,0.0003,11.36021]
[1778166810154,30.68,80187.08,204.6,0.74136,0.0003,11.35396]
[1778166812168,30.68,80185.39,204.6,0.74098,0.0003,11.35682]
[1778166815095,30.67,80185.95,204.6,0.74117,0.0003,11.3526]
[1778166815190,30.67,80182.91,204.6,0.74026,0.0003,11.37266]
[1778166815295,30.67,80182.91,204.6,0.74026,0.0003,11.37266]
[1778166816208,30.67,80182.91,204.6,0.74026,0.0003,11.37266]
[1778166816197,30.67,80179.2,204.6,0.73915,0.0003,11.39722]
[1778166817204,30.67,80179.64,204.6,0.73929,0.0003,11.39414]
[1778166818211,30.67,80177.77,204.6,0.73873,0.0003,11.40639]
[1778166819218,30.67,80175.51,204.6,0.73806,0.0003,11.4212]
[1778166822227,30.66,80176.69,204.6,0.73843,0.0003,11.41299]
[1778166822228,30.66,80176.69,204.6,0.73843,0.0003,11.41299]
[1778166822239,30.66,80173.67,204.6,0.73752,0.0003,11.4328]
[1778166823246,30.66,80168.88,204.6,0.73608,0.0003,11.46423]
[1778166824253,30.66,80167.13,204.6,0.73556,0.0003,11.47554]
[1778166827274,30.66,80168.46,204.6,0.73599,0.0003,11.46615]
[1778166828237,30.66,80168.46,204.6,0.73599,0.0003,11.46615]
[1778166828281,30.65,80170.08,204.6,0.73649,0.0003,11.45523]
[1778166830295,30.65,80164.42,204.6,0.73479,0.0003,11.49206]
[1778166831302,30.65,80156.67,204.6,0.73243,0.00031,11.54259]
[1778166832236,30.65,80156.67,204.6,0.73243,0.00031,11.54259]
[1778166832309,30.65,80153.09,204.6,0.73134,0.00031,11.56572]
[1778166833316,30.65,80151.68,204.6,0.73091,0.00031,11.57472]
[1778166834323,30.65,80149.69,204.6,0.73031,0.00031,11.58738]
[1778166835330,30.64,80151.45,204.6,0.73086,0.00031,11.57575]
[1778166836337,30.64,80154.06,204.6,0.73167,0.00031,11.55857]
[1778166838351,30.64,80159.7,204.6,0.73342,0.00031,11.52132]
[1778166839358,30.64,80162.04,204.6,0.73415,0.00031,11.50578]
[1778166840349,30.64,80162.04,204.6,0.73415,0.00031,11.50578]
[1778166840365,30.64,80163.33,204.6,0.73455,0.00031,11.4971]
[1778166845400,30.63,80162.03,204.6,0.73419,0.00031,11.50478]
[1778166851016,30.62,80161.75,204.6,0.73415,0.00031,11.50577]
[1778166851089,30.62,80166.08,204.6,0.73548,0.0003,11.47715]
[1778166851442,30.62,80170.89,204.6,0.73694,0.0003,11.44541]
[1778166856313,30.62,80171.93,204.6,0.73728,0.0003,11.43792]
[1778166856477,30.62,80174.5,204.6,0.73807,0.0003,11.42071]
[1778166857484,30.62,80178.06,204.6,0.73916,0.0003,11.39687]
[1778166858728,30.62,80178.06,204.6,0.73916,0.0003,11.39687]
[1778166859498,30.61,80181.17,204.6,0.74011,0.0003,11.37585]
[1778166863471,30.61,80180.24,204.6,0.73984,0.0003,11.3817]
[1778166863490,30.61,80180.24,204.6,0.73984,0.0003,11.3817]
[1778166864053,30.61,80180.24,204.6,0.73984,0.0003,11.3817]
[1778166864536,30.61,80173.68,204.6,0.73787,0.0003,11.42513]
[1778166866152,30.61,80173.68,204.6,0.73787,0.0003,11.42513]
[1778166866157,30.61,80171.12,204.6,0.7371,0.0003,11.44197]
[1778166867143,30.61,80171.12,204.6,0.7371,0.0003,11.44197]
[1778166867740,30.61,80170.95,204.6,0.73705,0.0003,11.44299]
[1778166869427,30.61,80171.05,204.6,0.73709,0.0003,11.44216]
[1778166869438,30.61,80171.05,204.6,0.73709,0.0003,11.44216]
[1778166869560,30.61,80171.05,204.6,0.73709,0.0003,11.44216]
[1778166871088,30.61,80171.21,204.6,0.73714,0.0003,11.44093]
[1778166871556,30.61,80170.16,204.6,0.73694,0.0003,11.43961]
[1778166873599,30.6,80167.14,204.6,0.73603,0.0003,11.45936]
[1778166874867,30.6,80167.14,204.6,0.73603,0.0003,11.45936]
[1778166874997,30.6,80167.14,204.6,0.73603,0.0003,11.45936]
[1778166875065,30.6,80166.44,204.6,0.73583,0.0003,11.46376]
[1778166875703,30.6,80159.37,204.6,0.73367,0.00031,11.51024]
[1778166877627,30.6,80160.92,204.6,0.73415,0.00031,11.49982]
[1778166880648,30.6,80159.35,204.6,0.73369,0.00031,11.50961]
[1778166882662,30.59,80163.72,204.6,0.73505,0.00031,11.48058]
[1778166884073,30.59,80163.72,204.6,0.73505,0.00031,11.48058]
[1778166884308,30.59,80163.72,204.6,0.73505,0.00031,11.48058]
[1778166884676,30.59,80171.46,204.6,0.73742,0.0003,11.42911]
[1778166885683,30.59,80173.91,204.6,0.73817,0.0003,11.41264]
[1778166886690,30.59,80177.2,204.6,0.73918,0.0003,11.39061]
[1778166887697,30.59,80179.29,204.6,0.73981,0.0003,11.37657]
[1778166891120,30.59,80179.55,204.6,0.7399,0.0003,11.37472]
[1778166892710,30.59,80180.43,204.6,0.74017,0.0003,11.36873]
[1778166893093,30.59,80180.43,204.6,0.74017,0.0003,11.36873]
[1778166895753,30.59,80183.18,204.6,0.74101,0.0003,11.35017]
[1778166897723,30.59,80183.16,204.6,0.741,0.0003,11.35025]
[1778166897793,30.59,80183.16,204.6,0.741,0.0003,11.35025]
[1778166897996,30.59,80183.16,204.6,0.741,0.0003,11.35025]
[1778166898022,30.59,80181.87,204.6,0.74062,0.0003,11.35881]
[1778166898774,30.59,80174.38,204.6,0.73835,0.0003,11.40877]
[1778166899781,30.59,80172.4,204.6,0.73775,0.0003,11.42189]
[1778166903603,30.58,80173.12,204.6,0.73798,0.0003,11.41683]
[1778166903809,30.58,80173.29,204.6,0.73804,0.0003,11.41557]
[1778166907006,30.58,80174.25,204.6,0.73834,0.0003,11.40895]
[1778166907072,30.58,80174.25,204.6,0.73834,0.0003,11.40895]
[1778166907837,30.58,80181.88,204.6,0.74066,0.0003,11.35791]
[1778166910935,30.58,80186.07,204.6,0.74193,0.0003,11.32968]
[1778166911865,30.58,80188.87,204.6,0.74277,0.0003,11.31082]
[1778166915785,30.58,80189.15,204.6,0.74287,0.0003,11.30871]
[1778166916005,30.58,80189.15,204.6,0.74287,0.0003,11.30871]
[1778166916109,30.58,80194.4,204.6,0.74445,0.0003,11.27317]
[1778166917908,30.58,80192.39,204.6,0.74384,0.0003,11.28671]
[1778166918915,30.58,80189.65,204.6,0.74302,0.0003,11.30519]
[1778166921706,30.58,80189.27,204.6,0.74291,0.0003,11.3077]
[1778166921757,30.58,80189.27,204.6,0.74291,0.0003,11.3077]
[1778166921936,30.58,80189.5,204.6,0.74299,0.0003,11.30599]
[1778166924957,30.57,80186.67,204.6,0.74216,0.0003,11.32447]
[1778166926123,30.57,80184.36,204.6,0.74147,0.0003,11.33983]
[1778166926463,30.57,80184.36,204.6,0.74147,0.0003,11.33983]
[1778166926971,30.57,80175.35,204.6,0.73874,0.0003,11.40008]
[1778166927729,30.57,80175.35,204.6,0.73874,0.0003,11.40008]
[1778166928147,30.57,80175.35,204.6,0.73874,0.0003,11.40008]
[1778166928283,30.57,80175.35,204.6,0.73874,0.0003,11.40008]
[1778166928374,30.57,80171.91,204.6,0.7377,0.0003,11.423]
[1778166929993,30.57,80171.47,204.6,0.73757,0.0003,11.42578]
[1778166931000,30.57,80166.1,204.6,0.73604,0.00031,11.45333]
[1778166932650,30.57,80166.77,204.6,0.73625,0.00031,11.44883]
[1778166933014,30.57,80166.0,204.6,0.73602,0.00031,11.45381]
[1778166933861,30.57,80166.0,204.6,0.73602,0.00031,11.45381]
[1778166934021,30.57,80166.66,204.6,0.73622,0.00031,11.44936]
[1778166939056,30.56,80169.0,204.6,0.73696,0.0003,11.43341]
[1778166940063,30.56,80170.81,204.6,0.73751,0.0003,11.42132]
[1778166941070,30.56,80172.82,204.6,0.73813,0.0003,11.40788]
[1778166943319,30.56,80173.88,204.6,0.73845,0.0003,11.40076]
[1778166944222,30.56,80174.33,204.6,0.73859,0.0003,11.39771]
[1778166944238,30.56,80175.76,204.6,0.73903,0.0003,11.38813]
[1778166946105,30.56,80178.13,204.6,0.73975,0.0003,11.37222]
[1778166951084,30.56,80178.06,204.6,0.73973,0.0003,11.37259]
[1778166951409,30.56,80178.06,204.6,0.73973,0.0003,11.37259]
[1778166951140,30.56,80179.92,204.6,0.7403,0.0003,11.36013]
[1778166952147,30.56,80183.22,204.6,0.7413,0.0003,11.33799]
[1778166954162,30.56,80186.47,204.6,0.74228,0.0003,11.31614]
[1778166955168,30.56,80189.86,204.6,0.7433,0.0003,11.2933]
[1778166957182,30.56,80192.22,204.6,0.744,0.0003,11.27743]
[1778166958890,30.56,80192.67,204.6,0.74414,0.0003,11.27445]
[1778166959265,30.56,80192.67,204.6,0.74414,0.0003,11.27445]
[1778166959336,30.56,80196.95,204.6,0.74542,0.0003,11.24551]
[1778166964287,30.56,80196.38,204.6,0.74525,0.0003,11.24935]
[1778166964322,30.56,80196.38,204.6,0.74525,0.0003,11.24935]
[1778166964338,30.56,80197.54,204.6,0.7456,0.0003,11.24138]
[1778166965241,30.56,80200.18,204.6,0.74639,0.0003,11.22332]
[1778166968262,30.56,80195.47,204.6,0.74499,0.0003,11.25508]
[1778166969269,30.56,80190.7,204.6,0.74356,0.0003,11.2873]
[1778166971395,30.56,80189.87,204.6,0.74332,0.0003,11.2928]
[1778166971283,30.56,80185.11,204.6,0.74189,0.0003,11.32473]
[1778166973297,30.55,80183.39,204.6,0.74139,0.0003,11.33597]
[1778166976318,30.55,80185.08,204.6,0.74192,0.0003,11.32406]
[1778166977334,30.55,80185.08,204.6,0.74192,0.0003,11.32406]
[1778166978332,30.55,80192.78,204.6,0.74425,0.0003,11.27174]
[1778166979339,30.55,80198.76,204.6,0.74605,0.0003,11.23097]
[1778166981353,30.55,80197.96,204.6,0.74582,0.0003,11.2362]
[1778166982434,30.55,80197.96,204.6,0.74582,0.0003,11.2362]
[1778166990966,30.54,80196.93,204.6,0.74555,0.0003,11.24242]
[1778166993438,30.54,80198.89,204.6,0.74625,0.0003,11.22082]
[1778166994557,30.54,80198.53,204.6,0.74615,0.0003,11.22318]
[1778166999481,30.54,80201.46,204.6,0.74704,0.0003,11.20284]
[1778167000690,30.54,80201.46,204.6,0.74704,0.0003,11.20284]
[1778167000756,30.54,80201.46,204.6,0.74704,0.0003,11.20284]
[1778167000791,30.54,80204.12,204.6,0.74784,0.0003,11.1846]
[1778167001495,30.54,80205.89,204.6,0.74837,0.0003,11.17241]
[1778167002502,30.54,80209.06,204.6,0.74931,0.0003,11.1506]
[1778167007537,30.54,80215.38,204.6,0.75119,0.0003,11.10701]
[1778167008930,30.54,80215.38,204.6,0.75119,0.0003,11.10701]
[1778167008998,30.53,80223.28,204.6,0.75353,0.00029,11.05217]
[1778167009551,30.53,80231.98,204.6,0.7561,0.00029,10.99135]
[1778167012297,30.53,80228.06,204.6,0.75496,0.00029,11.01856]
[1778167012939,30.53,80228.06,204.6,0.75496,0.00029,11.01856]
[1778167012957,30.53,80216.66,204.6,0.75159,0.0003,11.09767]
[1778167013842,30.53,80216.66,204.6,0.75159,0.0003,11.09767]
[1778167013933,30.53,80214.08,204.6,0.75082,0.0003,11.11562]
[1778167015593,30.53,80213.9,204.6,0.75076,0.0003,11.117]
[1778167017607,30.53,80215.4,204.6,0.75121,0.0003,11.10667]
[1778167018877,30.53,80215.4,204.6,0.75121,0.0003,11.10667]
[1778167018978,30.53,80214.77,204.6,0.75102,0.0003,11.11102]
[1778167024311,30.53,80215.36,204.6,0.75119,0.0003,11.107]
[1778167024357,30.53,80210.38,204.6,0.74971,0.0003,11.14135]
[1778167025663,30.53,80214.98,204.6,0.75108,0.0003,11.10968]
[1778167026670,30.53,80220.48,204.6,0.75271,0.0003,11.07161]
[1778167027684,30.53,80220.48,204.6,0.75271,0.0003,11.07161]
[1778167028333,30.53,80222.08,204.6,0.75319,0.00029,11.06039]
[1778167028805,30.53,80222.08,204.6,0.75319,0.00029,11.06039]
[1778167028906,30.53,80225.05,204.6,0.75406,0.00029,11.03976]
[1778167033719,30.53,80225.55,204.6,0.75422,0.00029,11.03608]
[1778167038754,30.53,80226.26,204.6,0.75445,0.00029,11.03064]
[1778167039761,30.53,80225.13,204.6,0.75412,0.00029,11.03842]
[1778167044796,30.53,80224.68,204.6,0.754,0.00029,11.04109]
[1778167049831,30.52,80227.31,204.6,0.7548,0.00029,11.0223]
[1778167052854,30.52,80226.24,204.6,0.7546,0.00029,11.02142]
[1778167055043,30.52,80226.81,204.6,0.75477,0.00029,11.01738]
[1778167055163,30.52,80226.81,204.6,0.75477,0.00029,11.01738]
[1778167055326,30.52,80226.41,204.6,0.75466,0.00029,11.02001]
[1778167056438,30.52,80226.41,204.6,0.75466,0.00029,11.02001]
[1778167056539,30.52,80214.29,204.6,0.75107,0.0003,11.10418]
[1778167056882,30.52,80212.33,204.6,0.75049,0.0003,11.1177]
[1778167057880,30.52,80212.33,204.6,0.75049,0.0003,11.1177]
[1778167057889,30.52,80207.92,204.6,0.74918,0.0003,11.14815]
[1778167058897,30.52,80202.18,204.6,0.74746,0.0003,11.18751]
[1778167061454,30.52,80202.88,204.6,0.74767,0.0003,11.18273]
[1778167061472,30.52,80200.29,204.6,0.7469,0.0003,11.20033]
[1778167061645,30.52,80200.29,204.6,0.7469,0.0003,11.20033]
[1778167062400,30.52,80200.29,204.6,0.7469,0.0003,11.20033]
[1778167062520,30.52,80200.29,204.6,0.7469,0.0003,11.20033]
[1778167062493,30.52,80186.42,204.6,0.74273,0.0003,11.29442]
[1778167062928,30.52,80179.73,204.6,0.74071,0.0003,11.33943]
[1778167063935,30.52,80180.32,204.6,0.7409,0.0003,11.3353]
[1778167065616,30.52,80180.25,204.6,0.74088,0.0003,11.3356]
[1778167065622,30.52,80180.25,204.6,0.74088,0.0003,11.3356]
[1778167065949,30.52,80177.2,204.6,0.73997,0.0003,11.35583]
[1778167066956,30.52,80174.27,204.6,0.73909,0.0003,11.37521]
[1778167067755,30.52,80174.27,204.6,0.73909,0.0003,11.37521]
[1778167068232,30.51,80173.15,204.6,0.73877,0.0003,11.38222]
[1778167069125,30.51,80173.15,204.6,0.73877,0.0003,11.38222]
[1778167069437,30.51,80169.82,204.6,0.73776,0.00031,11.40427]
[1778167070482,30.51,80163.84,204.6,0.73593,0.00031,11.4439]
[1778167070984,30.51,80157.27,204.6,0.73392,0.00031,11.48724]
[1778167071991,30.51,80154.8,204.6,0.73316,0.00031,11.50336]
[1778167072862,30.51,80154.8,204.6,0.73316,0.00031,11.50336]
[1778167072998,30.51,80149.23,204.6,0.73145,0.00031,11.53971]
[1778167076208,30.51,80149.18,204.6,0.73145,0.00031,11.53971]
[1778167076289,30.5,80149.93,204.6,0.7317,0.00031,11.53442]
[1778167078035,30.5,80148.48,204.6,0.73126,0.00031,11.54376]
[1778167081607,30.5,80149.17,204.6,0.73149,0.00031,11.53887]
[1778167081977,30.5,80149.17,204.6,0.73149,0.00031,11.53887]
[1778167083479,30.5,80149.4,204.6,0.73157,0.00031,11.53724]
[1778167084555,30.5,80143.88,204.6,0.72987,0.00031,11.57291]
[1778167085085,30.5,80137.25,204.6,0.72781,0.00031,11.61585]
[1778167085837,30.5,80137.25,204.6,0.72781,0.00031,11.61585]
[1778167086008,30.5,80137.25,204.6,0.72781,0.00031,11.61585]
[1778167086092,30.5,80135.36,204.6,0.72723,0.00031,11.628]
[1778167086735,30.5,80135.36,204.6,0.72723,0.00031,11.628]
[1778167087099,30.5,80131.08,204.6,0.72589,0.00031,11.65547]
[1778167088106,30.5,80126.75,204.6,0.72454,0.00031,11.68311]
[1778167091127,30.49,80128.47,204.6,0.7251,0.00031,11.67178]
[1778167095155,30.49,80125.95,204.6,0.72433,0.00031,11.68735]
[1778167097730,30.49,80125.14,204.6,0.72409,0.00031,11.69226]
[1778167098189,30.49,80125.14,204.6,0.72409,0.00031,11.69226]
[1778167098204,30.49,80122.91,204.6,0.7234,0.00031,11.70627]
[1778167101197,30.49,80125.15,204.6,0.72412,0.00031,11.69179]
[1778167103211,30.48,80122.52,204.6,0.7233,0.00031,11.70842]
[1778167106232,30.48,80124.21,204.6,0.72384,0.00031,11.69747]
[1778167109866,30.48,80124.22,204.6,0.72385,0.00031,11.69722]
[1778167110156,30.48,80124.22,204.6,0.72385,0.00031,11.69722]
[1778167110261,30.48,80116.21,204.6,0.72133,0.00031,11.74799]
[1778167111268,30.48,80114.45,204.6,0.72088,0.00032,11.75121]
[1778167113232,30.48,80113.48,204.6,0.72057,0.00032,11.7573]
[1778167113559,30.48,80104.91,204.6,0.71786,0.00032,11.81103]
[1778167113827,30.48,80104.91,204.6,0.71786,0.00032,11.81103]
[1778167114289,30.48,80101.92,204.6,0.71691,0.00032,11.82967]
[1778167115214,30.48,80101.92,204.6,0.71691,0.00032,11.82967]
[1778167115394,30.48,80099.57,204.6,0.71617,0.00032,11.84427]
[1778167115621,30.48,80099.57,204.6,0.71617,0.00032,11.84427]
[1778167116303,30.48,80095.67,204.6,0.71492,0.00032,11.86848]
[1778167119167,30.48,80094.79,204.6,0.71464,0.00032,11.87397]
[1778167119323,30.48,80094.79,204.9,0.71464,0.00032,11.87397]
[1778167119349,30.48,80037.91,204.9,0.69623,0.00033,12.21289]
[1778167119839,30.48,80037.91,204.9,0.69623,0.00033,12.21289]
[1778167119961,30.48,80037.91,204.9,0.69623,0.00033,12.21289]
[1778167120032,30.48,80037.91,204.9,0.69623,0.00033,12.21289]
[1778167120537,30.48,80037.91,204.9,0.69623,0.00033,12.21289]
[1778167120621,30.48,80037.91,204.9,0.69623,0.00033,12.21289]
[1778167120817,30.48,80037.91,204.9,0.69623,0.00033,12.21289]
[1778167120673,30.48,79981.51,204.9,0.67745,0.00034,12.52347]
[1778167121232,30.48,79981.51,204.9,0.67745,0.00034,12.52347]
[1778167121388,30.48,79981.51,204.9,0.67745,0.00034,12.52347]
[1778167121534,30.48,79981.51,204.9,0.67745,0.00034,12.52347]
[1778167121712,30.48,79981.51,204.9,0.67745,0.00034,12.52347]
[1778167121618,30.48,79964.71,204.9,0.67176,0.00034,12.61072]
[1778167121820,30.48,79964.71,204.9,0.67176,0.00034,12.61072]
[1778167121875,30.48,79964.71,204.9,0.67176,0.00034,12.61072]
[1778167122291,30.48,79964.71,204.9,0.67176,0.00034,12.61072]
[1778167122532,30.48,79964.71,204.9,0.67176,0.00034,12.61072]
[1778167122625,30.49,79959.9,204.9,0.67011,0.00034,12.63542]
[1778167122938,30.49,79959.9,204.9,0.67011,0.00034,12.63542]
[1778167122968,30.49,79959.9,204.9,0.67011,0.00034,12.63542]
[1778167123049,30.49,79959.9,204.9,0.67011,0.00034,12.63542]
[1778167123542,30.49,79959.9,204.9,0.67011,0.00034,12.63542]
[1778167123619,30.49,79959.9,204.9,0.67011,0.00034,12.63542]
[1778167123636,30.48,79963.31,204.9,0.67128,0.00034,12.61799]
[1778167123749,30.48,79963.31,204.9,0.67128,0.00034,12.61799]
[1778167123780,30.48,79963.31,204.9,0.67128,0.00034,12.61799]
[1778167123899,30.48,79963.31,204.9,0.67128,0.00034,12.61799]
[1778167123930,30.48,79963.31,204.9,0.67128,0.00034,12.61799]
[1778167124045,30.48,79963.31,204.9,0.67128,0.00034,12.61799]
[1778167124490,30.48,79979.64,204.9,0.67685,0.00034,12.53287]
[1778167125010,30.48,79979.64,204.9,0.67685,0.00034,12.53287]
[1778167125020,30.48,79979.64,204.9,0.67685,0.00034,12.53287]
[1778167125385,30.46,79996.43,204.9,0.6826,0.00034,12.44174]
[1778167126056,30.46,79996.43,204.9,0.6826,0.00034,12.44174]
[1778167126392,30.43,79994.98,204.9,0.68224,0.00034,12.44752]
[1778167127534,30.43,79994.98,204.9,0.68224,0.00034,12.44752]
[1778167127567,30.43,79997.45,204.9,0.68307,0.00034,12.43403]
[1778167127732,30.43,79997.45,204.9,0.68307,0.00034,12.43403]
[1778167128467,30.43,79997.45,204.9,0.68307,0.00034,12.43403]
[1778167128510,30.43,79994.39,204.9,0.68205,0.00034,12.45051]
[1778167129413,30.43,79997.72,204.9,0.68317,0.00034,12.43244]
[1778167130420,30.43,80002.32,204.9,0.68471,0.00033,12.40735]
[1778167130843,30.43,80002.32,204.9,0.68471,0.00033,12.40735]
[1778167131427,30.43,79993.94,204.9,0.68191,0.00034,12.45275]
[1778167132434,30.43,79989.76,204.9,0.68051,0.00034,12.47515]
[1778167133114,30.43,79989.76,204.9,0.68051,0.00034,12.47515]
[1778167133441,30.43,79992.17,204.9,0.68132,0.00034,12.46218]
[1778167134579,30.43,80001.78,204.9,0.68455,0.00033,12.41009]
[1778167135459,30.43,80006.91,204.9,0.68626,0.00033,12.38195]
[1778167136715,30.43,80008.43,204.9,0.68677,0.00033,12.37356]
[1778167136845,30.43,80008.43,204.9,0.68677,0.00033,12.37356]
[1778167138593,30.43,80004.44,204.9,0.68543,0.00033,12.39556]
[1778167139645,30.43,80004.44,204.9,0.68543,0.00033,12.39556]
[1778167140048,30.43,80003.59,204.9,0.68515,0.00033,12.40027]
[1778167140585,30.43,80003.59,204.9,0.68515,0.00033,12.40027]
[1778167140610,30.43,79997.43,204.9,0.68308,0.00034,12.43387]
[1778167141501,30.43,79993.45,204.9,0.68174,0.00034,12.45541]
[1778167142834,30.43,79992.16,204.9,0.68131,0.00034,12.46238]
[1778167143451,30.43,79992.16,204.9,0.68131,0.00034,12.46238]
[1778167144522,30.43,79996.46,204.9,0.68275,0.00034,12.43918]
[1778167144802,30.43,79996.46,204.9,0.68275,0.00034,12.43918]
[1778167144924,30.43,79996.46,204.9,0.68275,0.00034,12.43918]
[1778167145032,30.43,79996.46,204.9,0.68275,0.00034,12.43918]
[1778167145037,30.43,79996.46,204.9,0.68275,0.00034,12.43918]
[1778167145534,30.43,79996.46,204.9,0.68275,0.00034,12.43918]
[1778167145549,30.43,79996.46,204.9,0.68275,0.00034,12.43918]
[1778167145634,30.43,80011.27,204.9,0.6877,0.00033,12.35809]
[1778167146658,30.43,80017.71,204.9,0.68985,0.00033,12.32217]
[1778167147142,30.43,80017.71,204.9,0.68985,0.00033,12.32217]
[1778167147543,30.43,80023.29,204.9,0.6917,0.00033,12.29078]
[1778167148136,30.43,80023.29,204.9,0.6917,0.00033,12.29078]
[1778167148550,30.43,80025.98,204.9,0.6926,0.00033,12.27553]
[1778167149030,30.43,80025.98,204.9,0.6926,0.00033,12.27553]
[1778167149557,30.43,80020.66,204.9,0.69083,0.00033,12.30557]
[1778167149954,30.43,80020.66,204.9,0.69083,0.00033,12.30557]
[1778167150174,30.43,80020.66,204.9,0.69083,0.00033,12.30557]
[1778167150218,30.43,80020.66,204.9,0.69083,0.00033,12.30557]
[1778167150247,30.43,80020.66,204.9,0.69083,0.00033,12.30557]
[1778167150382,30.43,80020.66,204.9,0.69083,0.00033,12.30557]
[1778167150564,30.43,79989.54,204.9,0.68043,0.00034,12.47637]
[1778167150986,30.43,79989.54,204.9,0.68043,0.00034,12.47637]
[1778167151031,30.43,79989.54,204.9,0.68043,0.00034,12.47637]
[1778167151065,30.43,79989.54,204.9,0.68043,0.00034,12.47637]
[1778167151082,30.43,79989.54,204.9,0.68043,0.00034,12.47637]
[1778167151440,30.43,79989.54,204.9,0.68043,0.00034,12.47637]
[1778167151571,30.43,79973.75,204.9,0.67509,0.00034,12.55995]
[1778167151870,30.43,79973.75,204.9,0.67509,0.00034,12.55995]
[1778167152578,30.44,79971.06,204.9,0.67416,0.00034,12.57414]
[1778167153687,30.44,79971.06,204.9,0.67416,0.00034,12.57414]
[1778167153711,30.44,79971.74,204.9,0.67439,0.00034,12.57068]
[1778167154069,30.44,79971.74,204.9,0.67439,0.00034,12.57068]
[1778167154592,30.44,79975.45,204.9,0.67565,0.00034,12.55137]
[1778167155676,30.44,79975.45,204.9,0.67565,0.00034,12.55137]
[1778167155683,30.44,79975.45,204.9,0.67565,0.00034,12.55137]
[1778167155740,30.44,79975.45,204.9,0.67565,0.00034,12.55137]
[1778167155669,30.44,79978.48,204.9,0.67667,0.00034,12.53549]
[1778167156347,30.44,79978.48,204.9,0.67667,0.00034,12.53549]
[1778167156719,30.44,79985.2,204.9,0.67894,0.00034,12.50003]
[1778167157637,30.44,79992.87,204.9,0.68151,0.00034,12.45909]
[1778167157981,30.44,79992.87,204.9,0.68151,0.00034,12.45909]
[1778167158622,30.44,79995.27,204.9,0.68232,0.00034,12.44619]
[1778167159345,30.44,79995.27,204.9,0.68232,0.00034,12.44619]
[1778167159697,30.44,79995.02,204.9,0.68223,0.00034,12.44754]
[1778167160531,30.44,79995.02,204.9,0.68223,0.00034,12.44754]
[1778167160636,30.44,79996.42,204.9,0.6827,0.00034,12.44002]
[1778167162298,30.44,79996.01,204.9,0.68256,0.00034,12.44228]
[1778167163657,30.44,80005.25,204.9,0.68565,0.00033,12.39209]
[1778167164549,30.44,80005.25,204.9,0.68565,0.00033,12.39209]
[1778167164577,30.44,80005.25,204.9,0.68565,0.00033,12.39209]
[1778167164664,30.44,80009.42,204.9,0.68704,0.00033,12.3692]
[1778167165671,30.44,80012.46,204.9,0.68805,0.00033,12.35232]
[1778167165816,30.44,80012.46,204.9,0.68805,0.00033,12.35232]
[1778167166678,30.44,80014.48,204.9,0.68872,0.00033,12.34109]
[1778167166850,30.44,80014.48,204.9,0.68872,0.00033,12.34109]
[1778167167547,30.44,80014.48,204.9,0.68872,0.00033,12.34109]
[1778167168056,30.44,80014.03,204.9,0.68857,0.00033,12.34359]
[1778167169699,30.44,80011.68,204.9,0.68779,0.00033,12.35667]
[1778167174734,30.44,80011.69,204.9,0.68787,0.00033,12.34908]
[1778167177071,30.44,80010.99,204.9,0.68764,0.00033,12.353]
[1778167177076,30.44,80010.99,204.9,0.68764,0.00033,12.353]
[1778167178568,30.44,80012.35,204.9,0.68809,0.00033,12.34548]
[1778167178646,30.44,80014.62,204.9,0.68884,0.00033,12.33288]
[1778167179067,30.44,80014.62,204.9,0.68884,0.00033,12.33288]
[1778167180912,30.44,80016.62,204.9,0.68951,0.00033,12.32179]
[1778167184577,30.44,80016.3,204.9,0.6894,0.00033,12.32361]
[1778167184804,30.44,80009.89,204.9,0.68726,0.00033,12.35926]
[1778167185811,30.44,80006.86,204.9,0.68625,0.00033,12.37599]
[1778167188832,30.44,79999.08,204.9,0.68365,0.00034,12.41851]
[1778167192660,30.44,80000.95,204.9,0.68428,0.00033,12.40824]
[1778167193583,30.44,80000.95,204.9,0.68428,0.00033,12.40824]
[1778167193867,30.44,80004.14,204.9,0.68535,0.00033,12.39073]
[1778167195086,30.44,80004.14,204.9,0.68535,0.00033,12.39073]
[1778167195582,30.44,80004.14,204.9,0.68535,0.00033,12.39073]
[1778167195683,30.44,80007.71,204.9,0.68654,0.00033,12.37109]
[1778167196083,30.44,80007.71,204.9,0.68654,0.00033,12.37109]
[1778167196147,30.44,80010.11,204.9,0.68735,0.00033,12.35783]
[1778167197903,30.44,79998.96,204.9,0.68362,0.00034,12.4189]
[1778167198910,30.44,79997.01,204.9,0.68297,0.00034,12.42948]
[1778167200802,30.44,79996.02,204.9,0.68264,0.00034,12.43483]
[1778167201932,30.44,79993.23,204.9,0.68171,0.00034,12.44979]
[1778167203925,30.44,79993.6,204.9,0.68183,0.00034,12.44774]
[1778167204546,30.44,79993.6,204.9,0.68183,0.00034,12.44774]
[1778167204590,30.44,79983.04,204.9,0.67828,0.00034,12.50412]
[1778167205690,30.44,79983.04,204.9,0.67828,0.00034,12.50412]
[1778167205715,30.44,79988.02,204.9,0.67996,0.00034,12.47764]
[1778167205959,30.44,79998.59,204.9,0.68351,0.00034,12.42067]
[1778167207609,30.44,79998.59,204.9,0.68351,0.00034,12.42067]
[1778167207705,30.44,79998.59,204.9,0.68351,0.00034,12.42067]
[1778167207726,30.44,80003.37,204.9,0.68512,0.00033,12.39456]
[1778167208607,30.44,80003.37,204.9,0.68512,0.00033,12.39456]
[1778167208677,30.44,80010.63,204.9,0.68755,0.00033,12.35446]
[1778167209987,30.43,80008.1,204.9,0.68672,0.00033,12.36824]
[1778167210994,30.43,80000.14,204.9,0.68405,0.00033,12.41186]
[1778167211978,30.43,80000.14,204.9,0.68405,0.00033,12.41186]
[1778167212053,30.43,80000.14,204.9,0.68405,0.00033,12.41186]
[1778167212649,30.43,80002.97,204.9,0.685,0.00033,12.39649]
[1778167213086,30.43,79991.47,204.9,0.68114,0.00034,12.45885]
[1778167214212,30.43,79991.47,204.9,0.68114,0.00034,12.45885]
[1778167214314,30.44,79989.1,204.9,0.68034,0.00034,12.47159]
[1778167215388,30.44,79989.1,204.9,0.68034,0.00034,12.47159]
[1778167215475,30.44,79989.14,204.9,0.68035,0.00034,12.4714]
[1778167216029,30.44,79998.12,204.9,0.68337,0.00034,12.423]
[1778167217676,30.44,79998.12,204.9,0.68337,0.00034,12.423]
[1778167217761,30.44,80002.11,204.9,0.68471,0.00033,12.40125]
[1778167218518,30.44,80002.11,204.9,0.68471,0.00033,12.40125]
[1778167218540,30.43,79997.85,204.9,0.68328,0.00034,12.42441]
[1778167219536,30.43,79989.3,204.9,0.68041,0.00034,12.47042]
[1778167220057,30.43,79985.67,204.9,0.67919,0.00034,12.48976]
[1778167222399,30.43,79984.82,204.9,0.67891,0.00034,12.49423]
[1778167222517,30.43,79984.82,204.9,0.67891,0.00034,12.49423]
[1778167222727,30.43,79984.82,204.9,0.67891,0.00034,12.49423]
[1778167222584,30.43,79984.92,204.9,0.67895,0.00034,12.4936]
[1778167223078,30.43,79983.23,204.9,0.67838,0.00034,12.50246]
[1778167224157,30.43,79983.23,204.9,0.67838,0.00034,12.50246]
[1778167224185,30.43,79983.23,204.9,0.67838,0.00034,12.50246]
[1778167224263,30.43,79976.59,204.9,0.67614,0.00034,12.53744]
[1778167225598,30.43,79976.59,204.9,0.67614,0.00034,12.53744]
[1778167225625,30.43,79967.54,204.9,0.67307,0.00034,12.5845]
[1778167226672,30.43,79967.54,204.9,0.67307,0.00034,12.5845]
[1778167226756,30.43,79961.94,204.9,0.67116,0.00034,12.61322]
[1778167227539,30.43,79961.94,204.9,0.67116,0.00034,12.61322]
[1778167227580,30.43,79954.33,204.9,0.66857,0.00034,12.6518]
[1778167228113,30.43,79957.17,204.9,0.66954,0.00034,12.63744]
[1778167230475,30.43,79957.58,204.9,0.66968,0.00034,12.6354]
[1778167230477,30.43,79957.58,204.9,0.66968,0.00034,12.6354]
[1778167230618,30.43,79957.58,204.9,0.66968,0.00034,12.6354]
[1778167230665,30.43,79957.58,204.9,0.66968,0.00034,12.6354]
[1778167231135,30.43,79962.92,204.9,0.67158,0.00034,12.60068]
[1778167232185,30.43,79962.92,204.9,0.67158,0.00034,12.60068]
[1778167232497,30.43,79962.92,204.9,0.67158,0.00034,12.60068]
[1778167232572,30.43,79962.92,204.9,0.67158,0.00034,12.60068]
[1778167232673,30.43,79970.2,204.9,0.67406,0.00034,12.56312]
[1778167233136,30.43,79970.2,204.9,0.67406,0.00034,12.56312]
[1778167233625,30.43,79970.2,204.9,0.67406,0.00034,12.56312]
[1778167233666,30.43,79974.62,204.9,0.67556,0.00034,12.54006]
[1778167233890,30.43,79974.62,204.9,0.67556,0.00034,12.54006]
[1778167234155,30.43,79976.39,204.9,0.67616,0.00034,12.5308]
[1778167235268,30.43,79976.39,204.9,0.67616,0.00034,12.5308]
[1778167235670,30.43,79976.39,204.9,0.67616,0.00034,12.5308]
[1778167235369,30.43,79973.99,204.9,0.67535,0.00034,12.54332]
[1778167236127,30.43,79973.99,204.9,0.67535,0.00034,12.54332]
[1778167236170,30.43,79973.99,204.9,0.67535,0.00034,12.54332]
[1778167239605,30.43,79974.21,204.9,0.67542,0.00034,12.54222]
[1778167239643,30.43,79974.26,204.9,0.67544,0.00034,12.54198]
[1778167242866,30.43,79974.33,204.9,0.67546,0.00034,12.54165]
[1778167243179,30.43,79974.33,204.9,0.67546,0.00034,12.54165]
[1778167243562,30.43,79974.33,204.9,0.67546,0.00034,12.54165]
[1778167243593,30.43,79969.08,204.9,0.67367,0.00034,12.56896]
[1778167244471,30.43,79969.08,204.9,0.67367,0.00034,12.56896]
[1778167244572,30.43,79962.3,204.9,0.67136,0.00034,12.60391]
[1778167245235,30.43,79957.31,204.9,0.66965,0.00034,12.62942]
[1778167248256,30.43,79955.61,204.9,0.66906,0.00034,12.63819]
[1778167251277,30.44,79957.53,204.9,0.66971,0.00034,12.62857]
[1778167255517,30.44,79952.38,204.9,0.66794,0.00034,12.65473]
[1778167257319,30.44,79949.88,204.9,0.66707,0.00034,12.66736]
[1778167258327,30.44,79945.46,204.9,0.66556,0.00034,12.6894]
[1778167259181,30.44,79945.46,204.9,0.66556,0.00034,12.6894]
[1778167259217,30.44,79945.46,204.9,0.66556,0.00034,12.6894]
[1778167259296,30.44,79945.46,204.9,0.66556,0.00034,12.6894]
[1778167259334,30.44,79942.23,204.9,0.66444,0.00034,12.70541]
[1778167260349,30.44,79934.59,204.9,0.66181,0.00034,12.74285]
[1778167261214,30.44,79934.59,204.9,0.66181,0.00034,12.74285]
[1778167261564,30.44,79934.59,204.9,0.66181,0.00034,12.74285]
[1778167261600,30.44,79925.45,204.9,0.65865,0.00035,12.78688]
[1778167262050,30.44,79925.45,204.9,0.65865,0.00035,12.78688]
[1778167262093,30.44,79925.45,204.9,0.65865,0.00035,12.78688]
[1778167262137,30.44,79925.45,204.9,0.65865,0.00035,12.78688]
[1778167262173,30.44,79925.45,204.9,0.65865,0.00035,12.78688]
[1778167264294,30.44,79924.16,204.9,0.6582,0.00035,12.79313]
[1778167264681,30.44,79924.16,204.9,0.6582,0.00035,12.79313]
[1778167264745,30.44,79918.1,204.9,0.65609,0.00035,12.82178]
[1778167264967,30.44,79918.1,204.9,0.65609,0.00035,12.82178]
[1778167265734,30.44,79918.1,204.9,0.65609,0.00035,12.82178]
[1778167266665,30.44,79917.15,204.9,0.65576,0.00035,12.82625]
[1778167267109,30.44,79916.19,204.9,0.65543,0.00035,12.83075]
[1778167267413,30.44,79911.48,204.9,0.6538,0.00035,12.85266]
[1778167269258,30.44,79910.32,204.9,0.65339,0.00035,12.858]
[1778167269730,30.44,79910.32,204.9,0.65339,0.00035,12.858]
[1778167269830,30.45,79904.3,204.9,0.65129,0.00035,12.88571]
[1778167270434,30.45,79901.8,204.9,0.65042,0.00035,12.89714]
[1778167271827,30.45,79901.8,204.9,0.65042,0.00035,12.89714]
[1778167272045,30.45,79903.46,204.9,0.65099,0.00035,12.88964]
[1778167272169,30.45,79903.46,204.9,0.65099,0.00035,12.88964]
[1778167272224,30.45,79903.46,204.9,0.65099,0.00035,12.88964]
[1778167272389,30.45,79903.46,204.9,0.65099,0.00035,12.88964]
[1778167272443,30.45,79903.46,204.9,0.65099,0.00035,12.88964]
[1778167272523,30.45,79903.46,204.9,0.65099,0.00035,12.88964]
[1778167272723,30.45,79903.46,204.9,0.65099,0.00035,12.88964]
[1778167272850,30.45,79910.39,204.9,0.65341,0.00035,12.85784]
[1778167273465,30.45,79919.99,204.9,0.65674,0.00035,12.81299]
[1778167274682,30.45,79919.99,204.9,0.65674,0.00035,12.81299]
[1778167274736,30.45,79925.04,204.9,0.65849,0.00035,12.78902]
[1778167275888,30.45,79926.84,204.9,0.65912,0.00035,12.78042]
[1778167275934,30.45,79926.84,204.9,0.65912,0.00035,12.78042]
[1778167275968,30.45,79926.84,204.9,0.65912,0.00035,12.78042]
[1778167276163,30.45,79926.84,204.9,0.65912,0.00035,12.78042]
[1778167276591,30.45,79926.84,204.9,0.65912,0.00035,12.78042]
[1778167276771,30.45,79926.84,204.9,0.65912,0.00035,12.78042]
[1778167276803,30.45,79928.97,204.9,0.65985,0.00035,12.77022]
[1778167277520,30.45,79928.97,204.9,0.65985,0.00035,12.77022]
[1778167277622,30.45,79928.23,204.9,0.6596,0.00035,12.77378]
[1778167277882,30.45,79928.23,204.9,0.6596,0.00035,12.77378]
[1778167278748,30.45,79928.23,204.9,0.6596,0.00035,12.77378]
[1778167278785,30.45,79930.3,204.9,0.66031,0.00035,12.76386]
[1778167279570,30.45,79930.3,204.9,0.66031,0.00035,12.76386]
[1778167279656,30.45,79931.43,204.9,0.6607,0.00035,12.7584]
[1778167281522,30.45,79934.97,204.9,0.66193,0.00034,12.74123]
[1778167282092,30.45,79934.97,204.9,0.66193,0.00034,12.74123]
[1778167282241,30.45,79934.97,204.9,0.66193,0.00034,12.74123]
[1778167283082,30.45,79935.57,204.9,0.66213,0.00034,12.73831]
[1778167283536,30.45,79935.44,204.9,0.66209,0.00034,12.73894]
[1778167284064,30.45,79935.44,204.9,0.66209,0.00034,12.73894]
[1778167284543,30.45,79932.75,204.9,0.66116,0.00034,12.75198]
[1778167285283,30.45,79932.75,204.9,0.66116,0.00034,12.75198]
[1778167285741,30.44,79926.85,204.9,0.65912,0.00035,12.78034]
[1778167286229,30.44,79926.85,204.9,0.65912,0.00035,12.78034]
[1778167286458,30.44,79926.85,204.9,0.65912,0.00035,12.78034]
[1778167286599,30.44,79926.85,204.9,0.65912,0.00035,12.78034]
[1778167286603,30.44,79921.41,204.9,0.65724,0.00035,12.8062]
[1778167287188,30.44,79921.41,204.9,0.65724,0.00035,12.8062]
[1778167287282,30.44,79921.41,204.9,0.65724,0.00035,12.8062]
[1778167287564,30.45,79917.78,204.9,0.65598,0.00035,12.82331]
[1778167288571,30.45,79915.77,204.9,0.65528,0.00035,12.83274]
[1778167289305,30.45,79915.77,204.9,0.65528,0.00035,12.83274]
[1778167289502,30.45,79915.77,204.9,0.65528,0.00035,12.83274]
[1778167289598,30.45,79915.77,204.9,0.65528,0.00035,12.83274]
[1778167289699,30.45,79920.51,204.9,0.65693,0.00035,12.81046]
[1778167290070,30.45,79920.51,204.9,0.65693,0.00035,12.81046]
[1778167290115,30.45,79920.51,204.9,0.65693,0.00035,12.81046]
[1778167290472,30.45,79920.51,204.9,0.65693,0.00035,12.81046]
[1778167290594,30.44,79928.84,204.9,0.65981,0.00035,12.77079]
[1778167291031,30.44,79928.84,204.9,0.65981,0.00035,12.77079]
[1778167291800,30.44,79934.88,204.9,0.66197,0.00034,12.73419]
[1778167292604,30.44,79942.19,204.9,0.66449,0.00034,12.69841]
[1778167293133,30.44,79942.19,204.9,0.66449,0.00034,12.69841]
[1778167293611,30.44,79951.3,204.9,0.66762,0.00034,12.65309]
[1778167295244,30.44,79951.13,204.9,0.66756,0.00034,12.65393]
[1778167295625,30.44,79947.74,204.9,0.6664,0.00034,12.67088]
[1778167298737,30.44,79946.69,204.9,0.66603,0.00034,12.67613]
[1778167298785,30.44,79946.69,204.9,0.66603,0.00034,12.67613]
[1778167298851,30.44,79946.69,204.9,0.66603,0.00034,12.67613]
[1778167298864,30.44,79946.69,204.9,0.66603,0.00034,12.67613]
[1778167299653,30.44,79927.23,204.9,0.65933,0.00035,12.77107]
[1778167300010,30.44,79927.23,204.9,0.65933,0.00035,12.77107]
[1778167300085,30.44,79927.23,204.9,0.65933,0.00035,12.77107]
[1778167300262,30.44,79927.23,204.9,0.65933,0.00035,12.77107]
[1778167300328,30.44,79927.23,204.9,0.65933,0.00035,12.77107]
[1778167300660,30.45,79921.79,204.9,0.65744,0.00035,12.79709]
[1778167300963,30.45,79921.79,204.9,0.65744,0.00035,12.79709]
[1778167301089,30.45,79921.79,204.9,0.65744,0.00035,12.79709]
[1778167301667,30.45,79921.82,204.9,0.65745,0.00035,12.79696]
[1778167302152,30.45,79921.82,204.9,0.65745,0.00035,12.79696]
[1778167302443,30.45,79921.82,204.9,0.65745,0.00035,12.79696]
[1778167302552,30.45,79921.82,204.9,0.65745,0.00035,12.79696]
[1778167302674,30.45,79923.87,204.9,0.65816,0.00035,12.78723]
[1778167302923,30.45,79923.87,204.9,0.65816,0.00035,12.78723]
[1778167302991,30.45,79923.87,204.9,0.65816,0.00035,12.78723]
[1778167303933,30.45,79922.57,204.9,0.65771,0.00035,12.7934]
[1778167303982,30.45,79922.57,204.9,0.65771,0.00035,12.7934]
[1778167304025,30.45,79922.57,204.9,0.65771,0.00035,12.7934]
[1778167304688,30.45,79929.31,204.9,0.66004,0.00035,12.76123]
[1778167305184,30.45,79929.31,204.9,0.66004,0.00035,12.76123]
[1778167305532,30.45,79929.31,204.9,0.66004,0.00035,12.76123]
[1778167305784,30.45,79929.31,204.9,0.66004,0.00035,12.76123]
[1778167305797,30.45,79929.31,204.9,0.66004,0.00035,12.76123]
[1778167305835,30.45,79929.31,204.9,0.66004,0.00035,12.76123]
[1778167305868,30.45,79930.71,204.9,0.66052,0.00035,12.75449]
[1778167305921,30.45,79930.71,204.9,0.66052,0.00035,12.75449]
[1778167306119,30.45,79930.71,204.9,0.66052,0.00035,12.75449]
[1778167306231,30.45,79930.71,204.9,0.66052,0.00035,12.75449]
[1778167306285,30.45,79930.71,204.9,0.66052,0.00035,12.75449]
[1778167306361,30.45,79930.71,204.9,0.66052,0.00035,12.75449]
[1778167306702,30.45,79930.19,204.9,0.66034,0.00035,12.75702]
[1778167307061,30.45,79930.19,204.9,0.66034,0.00035,12.75702]
[1778167308616,30.45,79929.98,204.9,0.66027,0.00035,12.75806]
[1778167308801,30.45,79929.98,204.9,0.66027,0.00035,12.75806]
[1778167308900,30.45,79930.63,204.9,0.66049,0.00035,12.75496]
[1778167309723,30.45,79937.48,204.9,0.66285,0.00034,12.72172]
[1778167311730,30.45,79938.28,204.9,0.66313,0.00034,12.7178]
[1778167312735,30.45,79938.65,204.9,0.66326,0.00034,12.71598]
[1778167313433,30.45,79940.27,204.9,0.66381,0.00034,12.70803]
[1778167313455,30.45,79940.27,204.9,0.66381,0.00034,12.70803]
[1778167313517,30.45,79940.27,204.9,0.66381,0.00034,12.70803]
[1778167313761,30.45,79936.2,204.9,0.66241,0.00034,12.72792]
[1778167314244,30.45,79936.2,204.9,0.66241,0.00034,12.72792]
[1778167314572,30.45,79936.2,204.9,0.66241,0.00034,12.72792]
[1778167314760,30.45,79923.95,204.9,0.65818,0.00035,12.78694]
[1778167315282,30.45,79923.95,204.9,0.65818,0.00035,12.78694]
[1778167315335,30.45,79923.95,204.9,0.65818,0.00035,12.78694]
[1778167315411,30.45,79923.95,204.9,0.65818,0.00035,12.78694]
[1778167315767,30.45,79920.45,204.9,0.65696,0.00035,12.80356]
[1778167316914,30.45,79920.45,204.9,0.65696,0.00035,12.80356]
[1778167317781,30.45,79923.8,204.9,0.65812,0.00035,12.78769]
[1778167319795,30.45,79920.92,204.9,0.65713,0.00035,12.80132]
[1778167320827,30.45,79920.92,204.9,0.65713,0.00035,12.80132]
[1778167321412,30.45,79920.17,204.9,0.65687,0.00035,12.80486]
[1778167321840,30.45,79918.02,204.9,0.65612,0.00035,12.81497]
[1778167322046,30.45,79918.02,204.9,0.65612,0.00035,12.81497]
[1778167322828,30.45,79914.72,204.9,0.65498,0.00035,12.83041]
[1778167323068,30.45,79914.72,204.9,0.65498,0.00035,12.83041]
[1778167323540,30.45,79914.72,204.9,0.65498,0.00035,12.83041]
[1778167324842,30.45,79916.81,204.9,0.65571,0.00035,12.8206]
[1778167325053,30.45,79916.81,204.9,0.65571,0.00035,12.8206]
[1778167325822,30.45,79916.81,204.9,0.65571,0.00035,12.8206]
[1778167325849,30.45,79914.71,204.9,0.65498,0.00035,12.83039]
[1778167326880,30.45,79914.71,204.9,0.65498,0.00035,12.83039]
[1778167326922,30.45,79918.48,204.9,0.65629,0.00035,12.81271]
[1778167330566,30.45,79918.3,204.9,0.65623,0.00035,12.8135]
[1778167331891,30.45,79913.86,204.9,0.65469,0.00035,12.83426]
[1778167332500,30.45,79913.86,204.9,0.65469,0.00035,12.83426]
[1778167332908,30.45,79913.86,204.9,0.65469,0.00035,12.83426]
[1778167332899,30.45,79916.82,204.9,0.65572,0.00035,12.82041]
[1778167333905,30.44,79916.49,204.9,0.65561,0.00035,12.82193]
[1778167334101,30.44,79916.49,204.9,0.65561,0.00035,12.82193]
[1778167337942,30.44,79914.95,204.9,0.65508,0.00035,12.82907]
[1778167338191,30.44,79914.95,204.9,0.65508,0.00035,12.82907]
[1778167338715,30.44,79914.95,204.9,0.65508,0.00035,12.82907]
[1778167338812,30.44,79912.83,204.9,0.65434,0.00035,12.83889]
[1778167339370,30.44,79912.83,204.9,0.65434,0.00035,12.83889]
[1778167339379,30.44,79904.1,204.9,0.6513,0.00035,12.87909]
[1778167339953,30.44,79899.69,204.9,0.64976,0.00035,12.89912]
[1778167340961,30.44,79895.99,204.9,0.64846,0.00035,12.91582]
[1778167342975,30.44,79895.24,204.9,0.6482,0.00035,12.91919]
[1778167345996,30.44,79898.37,204.9,0.6493,0.00035,12.90509]
[1778167348749,30.44,79894.84,204.9,0.64807,0.00035,12.92089]
[1778167349306,30.44,79891.95,204.9,0.64705,0.00035,12.93377]
[1778167350941,30.44,79889.76,204.9,0.64629,0.00035,12.94347]
[1778167356563,30.44,79891.5,204.9,0.64697,0.00035,12.92829]
[1778167356658,30.44,79893.68,204.9,0.64774,0.00035,12.91855]
[1778167357089,30.44,79895.67,204.9,0.64844,0.00035,12.90965]
[1778167362202,30.44,79897.17,204.9,0.64896,0.00035,12.90291]
[1778167362238,30.44,79897.17,204.9,0.64896,0.00035,12.90291]
[1778167362273,30.44,79904.22,204.9,0.65143,0.00035,12.87096]
[1778167363132,30.44,79910.29,204.9,0.65355,0.00035,12.84304]
[1778167366154,30.44,79910.46,204.9,0.65361,0.00035,12.84211]
[1778167367848,30.44,79910.46,204.9,0.65361,0.00035,12.84211]
[1778167368099,30.44,79909.07,204.9,0.65313,0.00035,12.84851]
[1778167368168,30.44,79902.34,204.9,0.65078,0.00035,12.87935]
[1778167373203,30.43,79901.75,204.9,0.65059,0.00035,12.88188]
[1778167375218,30.43,79899.55,204.9,0.64983,0.00035,12.89176]
[1778167380228,30.43,79900.84,204.9,0.6503,0.00035,12.88568]
[1778167380329,30.43,79904.72,204.9,0.65166,0.00035,12.86794]
[1778167381261,30.43,79897.56,204.9,0.64915,0.00035,12.90045]
[1778167382625,30.43,79897.56,204.9,0.64915,0.00035,12.90045]
[1778167382855,30.43,79894.24,204.9,0.64799,0.00035,12.91531]
[1778167383366,30.43,79894.24,204.9,0.64799,0.00035,12.91531]
[1778167383678,30.43,79894.24,204.9,0.64799,0.00035,12.91531]
[1778167383678,30.43,79894.24,204.9,0.64799,0.00035,12.91531]
[1778167383683,30.43,79894.24,204.9,0.64799,0.00035,12.91531]
[1778167383769,30.43,79894.24,204.9,0.64799,0.00035,12.91531]
[1778167383961,30.43,79881.41,204.9,0.64348,0.00035,12.97189]
[1778167384360,30.43,79881.41,204.9,0.64348,0.00035,12.97189]
[1778167384383,30.43,79881.41,204.9,0.64348,0.00035,12.97189]
[1778167384644,30.43,79881.41,204.9,0.64348,0.00035,12.97189]
[1778167384790,30.43,79881.41,204.9,0.64348,0.00035,12.97189]
[1778167384854,30.43,79866.35,204.9,0.63816,0.00035,13.03621]
[1778167385121,30.43,79866.35,204.9,0.63816,0.00035,13.03621]
[1778167385844,30.43,79866.35,204.9,0.63816,0.00035,13.03621]
[1778167385946,30.43,79871.39,204.9,0.63994,0.00035,13.01496]
[1778167386915,30.43,79871.39,204.9,0.63994,0.00035,13.01496]
[1778167386937,30.43,79896.57,204.9,0.64881,0.00035,12.9048]
[1778167387773,30.43,79896.57,204.9,0.64881,0.00035,12.9048]
[1778167387856,30.42,79903.24,204.9,0.65116,0.00035,12.87442]
[1778167388571,30.42,79894.35,204.9,0.64805,0.00035,12.91457]
[1778167389767,30.42,79891.43,204.9,0.64702,0.00035,12.92761]
[1778167391765,30.42,79890.59,204.9,0.64673,0.00035,12.93133]
[1778167391838,30.42,79890.59,204.9,0.64673,0.00035,12.93133]
[1778167391911,30.42,79882.96,204.9,0.64405,0.00035,12.96491]
[1778167392824,30.42,79882.96,204.9,0.64405,0.00035,12.96491]
[1778167393368,30.42,79881.22,204.9,0.64343,0.00035,12.97249]
[1778167393589,30.42,79881.22,204.9,0.64343,0.00035,12.97249]
[1778167394936,30.42,79879.39,204.9,0.64279,0.00035,12.9804]
[1778167394949,30.42,79879.97,204.9,0.643,0.00035,12.97787]
[1778167395524,30.42,79879.97,204.9,0.643,0.00035,12.97787]
[1778167395541,30.42,79879.97,204.9,0.643,0.00035,12.97787]
[1778167395599,30.42,79879.97,204.9,0.643,0.00035,12.97787]
[1778167395699,30.42,79877.45,204.9,0.64211,0.00035,12.98873]
[1778167396774,30.42,79877.45,204.9,0.64211,0.00035,12.98873]
[1778167397119,30.42,79877.7,204.9,0.6422,0.00035,12.98763]
[1778167397496,30.42,79877.7,204.9,0.6422,0.00035,12.98763]
[1778167397905,30.42,79877.7,204.9,0.6422,0.00035,12.98763]
[1778167398460,30.42,79878.41,204.9,0.64245,0.00035,12.98454]
[1778167398464,30.42,79878.41,204.9,0.64245,0.00035,12.98454]
[1778167398744,30.42,79874.37,204.9,0.64103,0.00035,13.00187]
[1778167399576,30.42,79874.37,204.9,0.64103,0.00035,13.00187]
[1778167399874,30.42,79874.37,204.9,0.64103,0.00035,13.00187]
[1778167399894,30.42,79876.56,204.9,0.6418,0.00035,12.99244]
[1778167400937,30.42,79876.56,204.9,0.6418,0.00035,12.99244]
[1778167400974,30.42,79881.81,204.9,0.64366,0.00035,12.9697]
[1778167401496,30.42,79881.81,204.9,0.64366,0.00035,12.9697]
[1778167401560,30.42,79885.9,204.9,0.6451,0.00035,12.95179]
[1778167403048,30.42,79884.48,204.9,0.6446,0.00035,12.958]
[1778167403273,30.42,79884.48,204.9,0.6446,0.00035,12.958]
[1778167403379,30.42,79884.48,204.9,0.6446,0.00035,12.958]
[1778167404188,30.42,79885.17,204.9,0.64485,0.00035,12.95497]
[1778167404279,30.42,79885.17,204.9,0.64485,0.00035,12.95497]
[1778167404701,30.42,79885.17,204.9,0.64485,0.00035,12.95497]
[1778167404946,30.42,79885.17,204.9,0.64485,0.00035,12.95497]
[1778167405288,30.42,79886.74,204.9,0.6454,0.00035,12.94806]
[1778167405929,30.42,79886.74,204.9,0.6454,0.00035,12.94806]
[1778167406005,30.42,79886.74,204.9,0.6454,0.00035,12.94806]
[1778167405992,30.42,79882.18,204.9,0.64379,0.00035,12.96802]
[1778167406967,30.42,79882.18,204.9,0.64379,0.00035,12.96802]
[1778167407007,30.42,79888.44,204.9,0.64599,0.00035,12.9406]
[1778167407368,30.42,79888.44,204.9,0.64599,0.00035,12.9406]
[1778167407975,30.42,79897.73,204.9,0.64926,0.00035,12.89904]
[1778167409906,30.42,79899.72,204.9,0.64997,0.00035,12.88993]
[1778167410470,30.41,79896.32,204.9,0.64878,0.00035,12.90525]
[1778167411477,30.41,79894.17,204.9,0.64809,0.00035,12.90748]
[1778167414498,30.41,79890.53,204.9,0.64682,0.00035,12.9236]
[1778167415807,30.41,79888.15,204.9,0.64599,0.00035,12.93411]
[1778167416512,30.41,79885.88,204.9,0.64519,0.00035,12.94411]
[1778167418744,30.41,79884.75,204.9,0.6448,0.00035,12.94906]
[1778167419957,30.41,79883.13,204.9,0.64423,0.00035,12.95614]
[1778167420060,30.41,79882.94,204.9,0.64416,0.00035,12.95697]
[1778167420166,30.41,79882.94,204.9,0.64416,0.00035,12.95697]
[1778167420359,30.41,79882.94,204.9,0.64416,0.00035,12.95697]
[1778167420542,30.41,79878.06,204.9,0.64244,0.00035,12.97816]
[1778167421228,30.41,79878.06,204.9,0.64244,0.00035,12.97816]
[1778167422556,30.41,79883.69,204.9,0.64442,0.00035,12.95368]
[1778167423883,30.41,79883.69,204.9,0.64442,0.00035,12.95368]
[1778167423939,30.41,79883.69,204.9,0.64442,0.00035,12.95368]
[1778167423936,30.41,79887.21,204.9,0.64566,0.00035,12.93821]
[1778167425581,30.41,79890.98,204.9,0.64699,0.00035,12.92144]
[1778167429609,30.41,79888.98,204.9,0.6463,0.00035,12.93025]
[1778167431706,30.41,79889.82,204.9,0.64659,0.00035,12.92651]
[1778167431717,30.41,79893.56,204.9,0.64791,0.00035,12.90982]
[1778167432163,30.41,79893.56,204.9,0.64791,0.00035,12.90982]
[1778167432260,30.41,79893.56,204.9,0.64791,0.00035,12.90982]
[1778167432497,30.41,79893.56,204.9,0.64791,0.00035,12.90982]
[1778167432873,30.41,79877.74,204.9,0.64234,0.00035,12.97935]
[1778167433366,30.41,79877.74,204.9,0.64234,0.00035,12.97935]
[1778167433638,30.41,79871.79,204.9,0.64023,0.00035,13.00488]
[1778167434865,30.41,79871.79,204.9,0.64023,0.00035,13.00488]
[1778167434886,30.41,79871.21,204.9,0.64003,0.00035,13.00737]
[1778167435175,30.41,79871.21,204.9,0.64003,0.00035,13.00737]
[1778167435197,30.41,79871.21,204.9,0.64003,0.00035,13.00737]
[1778167435652,30.41,79859.56,204.9,0.63589,0.00036,13.05618]
[1778167436825,30.41,79859.56,204.9,0.63589,0.00036,13.05618]
[1778167437137,30.41,79858.09,204.9,0.63537,0.00036,13.06225]
[1778167437770,30.41,79858.09,204.9,0.63537,0.00036,13.06225]
[1778167437923,30.41,79850.48,204.9,0.63266,0.00036,13.09324]
[1778167438906,30.41,79850.48,204.9,0.63266,0.00036,13.09324]
[1778167438915,30.41,79855.37,204.9,0.63441,0.00036,13.07335]
[1778167439680,30.41,79851.39,204.9,0.63299,0.00036,13.08949]
[1778167440687,30.41,79848.5,204.9,0.63196,0.00036,13.10112]
[1778167441845,30.41,79848.5,204.9,0.63196,0.00036,13.10112]
[1778167441889,30.41,79846.25,204.9,0.63116,0.00036,13.11011]
[1778167442701,30.41,79848.67,204.9,0.63203,0.00036,13.1004]
[1778167443708,30.41,79850.75,204.9,0.63277,0.00036,13.09199]
[1778167445322,30.41,79851.21,204.9,0.63294,0.00036,13.09011]
[1778167445722,30.41,79854.76,204.9,0.6342,0.00036,13.07568]
[1778167446918,30.41,79854.76,204.9,0.6342,0.00036,13.07568]
[1778167446931,30.41,79854.76,204.9,0.6342,0.00036,13.07568]
[1778167447103,30.41,79853.15,204.9,0.63363,0.00036,13.08221]
[1778167447367,30.41,79853.15,204.9,0.63363,0.00036,13.08221]
[1778167447736,30.4,79863.0,204.9,0.63714,0.00035,13.04166]
[1778167448303,30.4,79863.0,204.9,0.63714,0.00035,13.04166]
[1778167448676,30.4,79863.0,204.9,0.63714,0.00035,13.04166]
[1778167448912,30.4,79863.0,204.9,0.63714,0.00035,13.04166]
[1778167449048,30.4,79863.0,204.9,0.63714,0.00035,13.04166]
[1778167449319,30.4,79862.66,204.9,0.63702,0.00035,13.04302]
[1778167449499,30.4,79862.66,204.9,0.63702,0.00035,13.04302]
[1778167450021,30.4,79862.66,204.9,0.63702,0.00035,13.04302]
[1778167449753,30.4,79872.07,204.9,0.64036,0.00035,13.00338]
[1778167450604,30.4,79872.07,204.9,0.64036,0.00035,13.00338]
[1778167450760,30.4,79872.95,204.9,0.64067,0.00035,12.99959]
[1778167451767,30.4,79866.22,204.9,0.63829,0.00035,13.02807]
[1778167453373,30.4,79866.32,204.9,0.63833,0.00035,13.02764]
[1778167454788,30.4,79871.96,204.9,0.64033,0.00035,13.00374]
[1778167455796,30.4,79877.05,204.9,0.64213,0.00035,12.98191]
[1778167456313,30.4,79877.05,204.9,0.64213,0.00035,12.98191]
[1778167456560,30.4,79877.05,204.9,0.64213,0.00035,12.98191]
[1778167456611,30.4,79877.05,204.9,0.64213,0.00035,12.98191]
[1778167456803,30.4,79873.63,204.9,0.64092,0.00035,12.99655]
[1778167457612,30.4,79873.63,204.9,0.64092,0.00035,12.99655]
[1778167457810,30.4,79863.69,204.9,0.6374,0.00035,13.03856]
[1778167458423,30.4,79863.69,204.9,0.6374,0.00035,13.03856]
[1778167458710,30.4,79863.69,204.9,0.6374,0.00035,13.03856]
[1778167458757,30.4,79863.69,204.9,0.6374,0.00035,13.03856]
[1778167459819,30.4,79865.63,204.9,0.63809,0.00035,13.03046]
[1778167460235,30.4,79864.56,204.9,0.63771,0.00035,13.03492]
[1778167460308,30.4,79864.56,204.9,0.63771,0.00035,13.03492]
[1778167460415,30.4,79864.56,204.9,0.63771,0.00035,13.03492]
[1778167460952,30.4,79864.56,204.9,0.63771,0.00035,13.03492]
[1778167461042,30.4,79850.16,204.9,0.63259,0.00036,13.09408]
[1778167461584,30.4,79850.16,204.9,0.63259,0.00036,13.09408]
[1778167462034,30.4,79850.16,204.9,0.63259,0.00036,13.09408]
[1778167462044,30.4,79835.9,204.9,0.62749,0.00036,13.1506]
[1778167462716,30.4,79835.9,204.9,0.62749,0.00036,13.1506]
[1778167462848,30.4,79837.19,204.9,0.62794,0.00036,13.14564]
[1778167463855,30.4,79838.5,204.9,0.62841,0.00036,13.14056]
[1778167464191,30.4,79838.5,204.9,0.62841,0.00036,13.14056]
[1778167464504,30.4,79838.5,204.9,0.62841,0.00036,13.14056]
[1778167464862,30.4,79840.81,204.9,0.62924,0.00036,13.13148]
[1778167465453,30.4,79840.81,204.9,0.62924,0.00036,13.13148]
[1778167467034,30.4,79840.4,204.9,0.62909,0.00036,13.13308]
[1778167466876,30.4,79831.56,204.9,0.62593,0.00036,13.16741]
[1778167467511,30.4,79831.56,204.9,0.62593,0.00036,13.16741]
[1778167470905,30.4,79838.21,204.9,0.62831,0.00036,13.14162]
[1778167475940,30.4,79841.45,204.9,0.62954,0.00036,13.12157]
[1778167476230,30.4,79841.45,204.9,0.62954,0.00036,13.12157]
[1778167476947,30.4,79845.26,204.9,0.6309,0.00036,13.10646]
[1778167477334,30.4,79845.26,204.9,0.6309,0.00036,13.10646]
[1778167477944,30.4,79845.26,204.9,0.6309,0.00036,13.10646]
[1778167478961,30.4,79838.28,204.9,0.6284,0.00036,13.13398]
[1778167479968,30.4,79834.7,204.9,0.62712,0.00036,13.14792]
[1778167481286,30.4,79834.16,204.9,0.62693,0.00036,13.15001]
[1778167481292,30.4,79834.16,204.9,0.62693,0.00036,13.15001]
[1778167481445,30.4,79834.16,204.9,0.62693,0.00036,13.15001]
[1778167482051,30.4,79834.16,204.9,0.62693,0.00036,13.15001]
[1778167482077,30.4,79828.39,204.9,0.62486,0.00036,13.17213]
[1778167482203,30.4,79828.39,204.9,0.62486,0.00036,13.17213]
[1778167482270,30.4,79828.39,204.9,0.62486,0.00036,13.17213]
[1778167482442,30.4,79828.39,204.9,0.62486,0.00036,13.17213]
[1778167482478,30.4,79828.39,204.9,0.62486,0.00036,13.17213]
[1778167482568,30.4,79828.39,204.9,0.62486,0.00036,13.17213]
[1778167482771,30.4,79828.39,204.9,0.62486,0.00036,13.17213]
[1778167482935,30.4,79828.39,204.9,0.62486,0.00036,13.17213]
[1778167483464,30.4,79828.31,204.9,0.62483,0.00036,13.17247]
[1778167484017,30.4,79832.8,204.9,0.62644,0.00036,13.15525]
[1778167484531,30.4,79832.8,204.9,0.62644,0.00036,13.15525]
[1778167485024,30.4,79835.04,204.9,0.62725,0.00036,13.14656]
[1778167485219,30.4,79835.04,204.9,0.62725,0.00036,13.14656]
[1778167485227,30.4,79835.04,204.9,0.62725,0.00036,13.14656]
[1778167485280,30.4,79835.04,204.9,0.62725,0.00036,13.14656]
[1778167485883,30.4,79835.04,204.9,0.62725,0.00036,13.14656]
[1778167486031,30.4,79841.16,204.9,0.62944,0.00036,13.12261]
[1778167487038,30.4,79844.44,204.9,0.63061,0.00036,13.10961]
[1778167489064,30.4,79841.27,204.9,0.62948,0.00036,13.12214]
[1778167491955,30.4,79839.73,204.9,0.62893,0.00036,13.12821]
[1778167492087,30.4,79842.11,204.9,0.62978,0.00036,13.11883]
[1778167493108,30.4,79845.89,204.9,0.63113,0.00036,13.10381]
[1778167495121,30.4,79848.46,204.9,0.63205,0.00036,13.0935]
[1778167496128,30.4,79852.15,204.9,0.63337,0.00036,13.07856]
[1778167499149,30.39,79854.57,204.9,0.63424,0.00036,13.0686]
[1778167502468,30.39,79854.55,204.9,0.63424,0.00036,13.06864]
[1778167502516,30.39,79854.55,204.9,0.63424,0.00036,13.06864]
[1778167502540,30.39,79854.55,204.9,0.63424,0.00036,13.06864]
[1778167502767,30.39,79854.2,204.9,0.63412,0.00036,13.07002]
[1778167503339,30.39,79854.2,204.9,0.63412,0.00036,13.07002]
[1778167503811,30.39,79854.2,204.9,0.63412,0.00036,13.07002]
[1778167504459,30.39,79854.96,204.9,0.63439,0.00036,13.0669]
[1778167504483,30.39,79854.96,204.9,0.63439,0.00036,13.0669]
[1778167504565,30.39,79854.96,204.9,0.63439,0.00036,13.0669]
[1778167504761,30.39,79854.96,204.9,0.63439,0.00036,13.0669]
[1778167505083,30.39,79859.09,204.9,0.63587,0.00036,13.04989]
[1778167505548,30.39,79859.09,204.9,0.63587,0.00036,13.04989]
[1778167505746,30.39,79883.93,204.9,0.64466,0.00035,12.94414]
[1778167506923,30.39,79883.93,204.9,0.64466,0.00035,12.94414]
[1778167506930,30.39,79895.75,204.9,0.64884,0.00035,12.89142]
[1778167507792,30.39,79895.75,204.9,0.64884,0.00035,12.89142]
[1778167508978,30.39,79894.81,204.9,0.64851,0.00035,12.89557]
[1778167510690,30.39,79897.22,204.9,0.64936,0.00035,12.88467]
[1778167516797,30.39,79895.95,204.9,0.64891,0.00035,12.89041]
[1778167521312,30.39,79895.8,204.9,0.64886,0.00035,12.89115]
[1778167521388,30.39,79895.8,204.9,0.64886,0.00035,12.89115]
[1778167521474,30.39,79895.8,204.9,0.64886,0.00035,12.89115]
[1778167521483,30.39,79895.8,204.9,0.64886,0.00035,12.89115]
[1778167521868,30.39,79895.8,204.9,0.64886,0.00035,12.89115]
[1778167521953,30.39,79894.69,204.9,0.64846,0.00035,12.89618]
[1778167522226,30.39,79894.69,204.9,0.64846,0.00035,12.89618]
[1778167522535,30.39,79894.69,204.9,0.64846,0.00035,12.89618]
[1778167522636,30.39,79883.75,204.9,0.64461,0.00035,12.94479]
[1778167523703,30.39,79883.75,204.9,0.64461,0.00035,12.94479]
[1778167523750,30.39,79883.75,204.9,0.64461,0.00035,12.94479]
[1778167523901,30.39,79883.75,204.9,0.64461,0.00035,12.94479]
[1778167523958,30.39,79877.63,204.9,0.64244,0.00035,12.97149]
[1778167524520,30.39,79880.13,204.9,0.64333,0.00035,12.96066]
[1778167525333,30.39,79887.13,204.9,0.6458,0.00035,12.92998]
[1778167526340,30.39,79890.5,204.9,0.64698,0.00035,12.91501]
[1778167529151,30.39,79892.51,204.9,0.64769,0.00035,12.90603]
[1778167530368,30.39,79896.51,204.9,0.6491,0.00035,12.88809]
[1778167531375,30.39,79899.18,204.9,0.65011,0.00035,12.86857]
[1778167533574,30.39,79897.46,204.9,0.64951,0.00035,12.87631]
[1778167533664,30.39,79897.46,204.9,0.64951,0.00035,12.87631]
[1778167534390,30.39,79898.98,204.9,0.65004,0.00035,12.86936]
[1778167534396,30.39,79909.94,204.9,0.65388,0.00035,12.81905]
[1778167535428,30.39,79909.94,204.9,0.65388,0.00035,12.81905]
[1778167535775,30.39,79909.94,204.9,0.65388,0.00035,12.81905]
[1778167535816,30.39,79919.9,204.9,0.65736,0.00035,12.77223]
[1778167536417,30.39,79919.9,204.9,0.65736,0.00035,12.77223]
[1778167536419,30.39,79919.9,204.9,0.65736,0.00035,12.77223]
[1778167537038,30.39,79923.74,204.9,0.6587,0.00035,12.7539]
[1778167537343,30.39,79923.74,204.9,0.6587,0.00035,12.7539]
[1778167537449,30.39,79923.74,204.9,0.6587,0.00035,12.7539]
[1778167537518,30.39,79923.74,204.9,0.6587,0.00035,12.7539]
[1778167538656,30.38,79923.09,204.9,0.65847,0.00035,12.75697]
[1778167538872,30.38,79918.68,204.9,0.65694,0.00035,12.77794]
[1778167539432,30.38,79908.31,204.9,0.65332,0.00035,12.82647]
[1778167540719,30.39,79899.3,204.9,0.65016,0.00035,12.86781]
[1778167543460,30.38,79896.52,204.9,0.64919,0.00035,12.88037]
[1778167544539,30.38,79896.52,204.9,0.64919,0.00035,12.88037]
[1778167544724,30.38,79902.54,204.9,0.6513,0.00035,12.853]
[1778167545852,30.38,79902.54,204.9,0.6513,0.00035,12.853]
[1778167545893,30.38,79911.28,204.9,0.65436,0.00035,12.81261]
[1778167547079,30.38,79911.28,204.9,0.65436,0.00035,12.81261]
[1778167546481,30.38,79915.7,204.9,0.6559,0.00035,12.79193]
[1778167548149,30.38,79915.06,204.9,0.65569,0.00035,12.79485]
[1778167550935,30.38,79914.79,204.9,0.65559,0.00035,12.79611]
[1778167552523,30.38,79906.81,204.9,0.65281,0.00035,12.83325]
[1778167554538,30.38,79908.8,204.9,0.6535,0.00035,12.82409]
[1778167556552,30.38,79903.03,204.9,0.65148,0.00035,12.85063]
[1778167557559,30.38,79900.68,204.9,0.65066,0.00035,12.86136]
[1778167558566,30.38,79898.03,204.9,0.64973,0.00035,12.87341]
[1778167560580,30.38,79901.76,204.9,0.65104,0.00035,12.8564]
[1778167561588,30.38,79898.97,204.9,0.65007,0.00035,12.86905]
[1778167566262,30.38,79900.3,204.9,0.65055,0.00035,12.86276]
[1778167566775,30.38,79900.3,204.9,0.65055,0.00035,12.86276]
[1778167567125,30.38,79900.3,204.9,0.65055,0.00035,12.86276]
[1778167567146,30.38,79912.14,204.9,0.6547,0.00035,12.80809]
[1778167567630,30.37,79919.75,204.9,0.65736,0.00035,12.77222]
[1778167569144,30.37,79919.75,204.9,0.65736,0.00035,12.77222]
[1778167569371,30.37,79920.73,204.9,0.6577,0.00035,12.76754]
[1778167569495,30.37,79920.73,204.9,0.6577,0.00035,12.76754]
[1778167570651,30.37,79924.7,204.9,0.65908,0.00035,12.74857]
[1778167571862,30.37,79924.7,204.9,0.65908,0.00035,12.74857]
[1778167572124,30.37,79924.7,204.9,0.65908,0.00035,12.74857]
[1778167572128,30.37,79925.36,204.9,0.65931,0.00035,12.74538]
[1778167572244,30.37,79925.36,204.9,0.65931,0.00035,12.74538]
[1778167572330,30.37,79925.36,204.9,0.65931,0.00035,12.74538]
[1778167572335,30.37,79925.36,204.9,0.65931,0.00035,12.74538]
[1778167572376,30.37,79925.36,204.9,0.65931,0.00035,12.74538]
[1778167572408,30.37,79925.36,204.9,0.65931,0.00035,12.74538]
[1778167572415,30.37,79925.36,204.9,0.65931,0.00035,12.74538]
[1778167572570,30.37,79925.36,204.9,0.65931,0.00035,12.74538]
[1778167573050,30.37,79925.36,204.9,0.65931,0.00035,12.74538]
[1778167573177,30.37,79925.36,204.9,0.65931,0.00035,12.74538]
[1778167573164,30.37,79936.51,204.9,0.66318,0.00035,12.69128]
[1778167574047,30.37,79936.51,204.9,0.66318,0.00035,12.69128]
[1778167574134,30.37,79946.65,204.9,0.66668,0.00034,12.64101]
[1778167574216,30.37,79946.65,204.9,0.66668,0.00034,12.64101]
[1778167574621,30.37,79946.65,204.9,0.66668,0.00034,12.64101]
[1778167574642,30.37,79946.65,204.9,0.66668,0.00034,12.64101]
[1778167574838,30.37,79946.65,204.9,0.66668,0.00034,12.64101]
[1778167574965,30.37,79948.35,204.9,0.66727,0.00034,12.63242]
[1778167575996,30.37,79941.75,204.9,0.665,0.00035,12.66529]
[1778167576436,30.37,79941.75,204.9,0.665,0.00035,12.66529]
[1778167576474,30.37,79941.75,204.9,0.665,0.00035,12.66529]
[1778167576594,30.37,79941.75,204.9,0.665,0.00035,12.66529]
[1778167577143,30.37,79941.75,204.9,0.665,0.00035,12.66529]
[1778167577262,30.37,79941.92,204.9,0.66506,0.00035,12.66443]
[1778167578124,30.37,79951.41,204.9,0.66833,0.00034,12.61694]
[1778167578816,30.37,79958.31,204.9,0.6707,0.00034,12.58187]
[1778167579717,30.37,79963.24,204.9,0.67239,0.00034,12.55653]
[1778167581541,30.37,79964.39,204.9,0.67279,0.00034,12.55057]
[1778167581731,30.37,79960.08,204.9,0.67131,0.00034,12.57274]
[1778167583088,30.37,79953.97,204.9,0.66921,0.00034,12.60392]
[1778167583745,30.37,79950.2,204.9,0.66792,0.00034,12.62298]
[1778167584779,30.37,79950.2,204.9,0.66792,0.00034,12.62298]
[1778167585984,30.37,79955.9,204.9,0.66988,0.00034,12.59411]
[1778167586772,30.37,79963.86,204.9,0.67261,0.00034,12.55331]
[1778167587779,30.37,79967.06,204.9,0.6737,0.00034,12.53672]
[1778167588786,30.37,79968.92,204.9,0.67434,0.00034,12.52705]
[1778167591807,30.37,79964.62,204.9,0.67294,0.00034,12.54184]
[1778167592814,30.37,79957.9,204.9,0.67064,0.00034,12.57638]
[1778167597759,30.37,79957.66,204.9,0.67056,0.00034,12.57758]
[1778167597849,30.37,79955.62,204.9,0.66986,0.00034,12.58798]
[1778167599069,30.37,79955.62,204.9,0.66986,0.00034,12.58798]
[1778167599127,30.37,79955.62,204.9,0.66986,0.00034,12.58798]
[1778167599168,30.37,79953.23,204.9,0.66904,0.00034,12.60011]
[1778167599241,30.37,79953.23,204.9,0.66904,0.00034,12.60011]
[1778167599532,30.37,79953.23,204.9,0.66904,0.00034,12.60011]
[1778167599756,30.37,79953.23,204.9,0.66904,0.00034,12.60011]
[1778167599935,30.37,79953.23,204.9,0.66904,0.00034,12.60011]
[1778167599954,30.37,79938.47,204.9,0.66395,0.00035,12.67384]
[1778167600643,30.37,79938.47,204.9,0.66395,0.00035,12.67384]
[1778167600871,30.37,79927.14,204.9,0.66002,0.00035,12.72912]
[1778167601878,30.37,79922.05,204.9,0.65825,0.00035,12.75351]
[1778167602885,30.37,79919.14,204.9,0.65724,0.00035,12.76734]
[1778167604444,30.37,79919.87,204.9,0.6575,0.00035,12.76386]
[1778167604899,30.37,79924.86,204.9,0.65923,0.00035,12.74001]
[1778167605906,30.37,79927.8,204.9,0.66026,0.00035,12.72582]
[1778167606301,30.37,79927.8,204.9,0.66026,0.00035,12.72582]
[1778167606308,30.37,79927.8,204.9,0.66026,0.00035,12.72582]
[1778167606591,30.37,79927.8,204.9,0.66026,0.00035,12.72582]
[1778167606613,30.37,79927.8,204.9,0.66026,0.00035,12.72582]
[1778167606940,30.37,79927.8,204.9,0.66026,0.00035,12.72582]
[1778167606945,30.37,79927.8,204.9,0.66026,0.00035,12.72582]
[1778167607165,30.37,79927.8,204.9,0.66026,0.00035,12.72582]
[1778167607275,30.37,79927.8,204.9,0.66026,0.00035,12.72582]
[1778167607459,30.37,79927.8,204.9,0.66026,0.00035,12.72582]
[1778167607704,30.37,79927.8,204.9,0.66026,0.00035,12.72582]
[1778167607047,30.37,79933.69,204.9,0.6623,0.00035,12.69724]
[1778167608168,30.37,79933.69,204.9,0.6623,0.00035,12.69724]
[1778167608614,30.37,79933.69,204.9,0.6623,0.00035,12.69724]
[1778167608143,30.37,79899.77,204.9,0.65047,0.00035,12.85725]
[1778167608933,30.37,79865.27,204.9,0.63829,0.00036,13.00831]
[1778167609413,30.37,79865.27,204.9,0.63829,0.00036,13.00831]
[1778167609549,30.37,79865.27,204.9,0.63829,0.00036,13.00831]
[1778167610037,30.37,79839.81,204.9,0.6292,0.00036,13.11197]
[1778167610949,30.37,79839.81,204.9,0.6292,0.00036,13.11197]
[1778167612309,30.37,79841.26,204.9,0.62972,0.00036,13.10625]
[1778167612540,30.37,79842.94,204.9,0.63032,0.00036,13.09959]
[1778167612765,30.37,79842.94,204.9,0.63032,0.00036,13.09959]
[1778167612874,30.37,79842.94,204.9,0.63032,0.00036,13.09959]
[1778167613092,30.37,79842.94,204.9,0.63032,0.00036,13.09959]
[1778167613167,30.37,79850.25,204.9,0.63293,0.00036,13.07036]
[1778167613994,30.37,79836.44,204.9,0.62798,0.00036,13.12523]
[1778167615176,30.37,79831.18,204.9,0.6261,0.00036,13.14561]
[1778167615368,30.37,79831.18,204.9,0.6261,0.00036,13.14561]
[1778167615396,30.37,79831.18,204.9,0.6261,0.00036,13.14561]
[1778167615533,30.37,79831.18,204.9,0.6261,0.00036,13.14561]
[1778167616009,30.37,79831.18,204.9,0.6261,0.00036,13.14561]
[1778167616268,30.37,79831.18,204.9,0.6261,0.00036,13.14561]
[1778167616200,30.37,79803.21,204.9,0.616,0.00036,13.24897]
[1778167616558,30.37,79803.21,204.9,0.616,0.00036,13.24897]
[1778167616679,30.37,79803.21,204.9,0.616,0.00036,13.24897]
[1778167616804,30.37,79803.21,204.9,0.616,0.00036,13.24897]
[1778167616812,30.37,79803.21,204.9,0.616,0.00036,13.24897]
[1778167616817,30.37,79803.21,204.9,0.616,0.00036,13.24897]
[1778167616906,30.37,79803.21,204.9,0.616,0.00036,13.24897]
[1778167617164,30.37,79803.21,204.9,0.616,0.00036,13.24897]
[1778167617205,30.37,79754.09,204.9,0.59805,0.00037,13.40976]
[1778167617444,30.37,79754.09,204.9,0.59805,0.00037,13.40976]
[1778167617544,30.37,79754.09,204.9,0.59805,0.00037,13.40976]
[1778167617809,30.37,79754.09,204.9,0.59805,0.00037,13.40976]
[1778167617822,30.37,79754.09,204.9,0.59805,0.00037,13.40976]
[1778167617911,30.37,79754.09,204.9,0.59805,0.00037,13.40976]
[1778167618162,30.33,79768.17,204.9,0.60334,0.00037,13.36538]
[1778167618340,30.33,79768.17,204.9,0.60334,0.00037,13.36538]
[1778167618351,30.33,79768.17,204.9,0.60334,0.00037,13.36538]
[1778167618736,30.33,79768.17,204.9,0.60334,0.00037,13.36538]
[1778167618872,30.33,79768.17,204.9,0.60334,0.00037,13.36538]
[1778167619030,30.33,79780.54,204.9,0.60788,0.00037,13.3253]
[1778167619484,30.33,79780.54,204.9,0.60788,0.00037,13.3253]
[1778167619494,30.33,79780.54,204.9,0.60788,0.00037,13.3253]
[1778167619753,30.33,79780.54,204.9,0.60788,0.00037,13.3253]
[1778167620038,30.29,79776.13,204.9,0.60639,0.00037,13.33852]
[1778167620756,30.29,79776.13,204.9,0.60639,0.00037,13.33852]
[1778167620767,30.29,79776.13,204.9,0.60639,0.00037,13.33852]
[1778167620848,30.29,79776.13,204.9,0.60639,0.00037,13.33852]
[1778167620949,30.29,79776.13,204.9,0.60639,0.00037,13.33852]
[1778167620961,30.29,79776.13,204.9,0.60639,0.00037,13.33852]
[1778167620996,30.29,79776.13,204.9,0.60639,0.00037,13.33852]
[1778167621067,30.29,79776.13,204.9,0.60639,0.00037,13.33852]
[1778167621171,30.29,79776.13,204.9,0.60639,0.00037,13.33852]
[1778167621150,30.29,79759.29,204.9,0.60021,0.00037,13.39184]
[1778167622051,30.29,79752.95,204.9,0.59787,0.00037,13.41114]
[1778167622609,30.29,79752.95,204.9,0.59787,0.00037,13.41114]
[1778167622743,30.29,79752.95,204.9,0.59787,0.00037,13.41114]
[1778167622803,30.29,79752.95,204.9,0.59787,0.00037,13.41114]
[1778167622989,30.29,79752.95,204.9,0.59787,0.00037,13.41114]
[1778167623221,30.29,79752.95,204.9,0.59787,0.00037,13.41114]
[1778167623199,30.29,79772.01,204.9,0.60489,0.00037,13.35184]
[1778167623343,30.29,79772.01,204.9,0.60489,0.00037,13.35184]
[1778167623374,30.29,79772.01,204.9,0.60489,0.00037,13.35184]
[1778167623440,30.29,79772.01,204.9,0.60489,0.00037,13.35184]
[1778167623566,30.29,79772.01,204.9,0.60489,0.00037,13.35184]
[1778167624134,30.29,79772.01,204.9,0.60489,0.00037,13.35184]
[1778167624163,30.29,79772.01,204.9,0.60489,0.00037,13.35184]
[1778167624212,30.29,79806.84,204.9,0.61759,0.00036,13.23317]
[1778167624735,30.29,79806.84,204.9,0.61759,0.00036,13.23317]
[1778167625132,30.29,79806.84,204.9,0.61759,0.00036,13.23317]
[1778167625203,30.28,79815.55,204.9,0.6208,0.00036,13.20081]
[1778167625620,30.28,79815.55,204.9,0.6208,0.00036,13.20081]
[1778167625955,30.28,79815.55,204.9,0.6208,0.00036,13.20081]
[1778167626016,30.28,79815.55,204.9,0.6208,0.00036,13.20081]
[1778167626079,30.28,79812.45,204.9,0.61968,0.00036,13.21221]
[1778167626316,30.28,79812.45,204.9,0.61968,0.00036,13.21221]
[1778167626627,30.28,79812.45,204.9,0.61968,0.00036,13.21221]
[1778167626797,30.28,79812.45,204.9,0.61968,0.00036,13.21221]
[1778167627086,30.28,79807.81,204.9,0.618,0.00036,13.2291]
[1778167628093,30.28,79811.45,204.9,0.61932,0.00036,13.21586]
[1778167628311,30.28,79811.45,204.9,0.61932,0.00036,13.21586]
[1778167628427,30.28,79811.45,204.9,0.61932,0.00036,13.21586]
[1778167628871,30.28,79811.45,204.9,0.61932,0.00036,13.21586]
[1778167628968,30.28,79811.45,204.9,0.61932,0.00036,13.21586]
[1778167629051,30.28,79811.45,204.9,0.61932,0.00036,13.21586]
[1778167629097,30.28,79811.45,204.9,0.61932,0.00036,13.21586]
[1778167629151,30.28,79819.75,204.9,0.62232,0.00036,13.18518]
[1778167629515,30.28,79819.75,204.9,0.62232,0.00036,13.18518]
[1778167629540,30.28,79819.75,204.9,0.62232,0.00036,13.18518]
[1778167629823,30.28,79819.75,204.9,0.62232,0.00036,13.18518]
[1778167629869,30.28,79819.75,204.9,0.62232,0.00036,13.18518]
[1778167630105,30.28,79819.75,204.9,0.62232,0.00036,13.18518]
[1778167630210,30.28,79819.75,204.9,0.62232,0.00036,13.18518]
[1778167630190,30.28,79811.12,204.9,0.6192,0.00036,13.21707]
[1778167630543,30.28,79811.12,204.9,0.6192,0.00036,13.21707]
[1778167630636,30.28,79811.12,204.9,0.6192,0.00036,13.21707]
[1778167630700,30.28,79811.12,204.9,0.6192,0.00036,13.21707]
[1778167630786,30.28,79811.12,204.9,0.6192,0.00036,13.21707]
[1778167630835,30.28,79811.12,204.9,0.6192,0.00036,13.21707]
[1778167630852,30.28,79811.12,204.9,0.6192,0.00036,13.21707]
[1778167631077,30.28,79811.12,204.9,0.6192,0.00036,13.21707]
[1778167631116,30.28,79814.33,204.9,0.62036,0.00036,13.20532]
[1778167631746,30.28,79814.33,204.9,0.62036,0.00036,13.20532]
[1778167632207,30.28,79820.03,204.9,0.62242,0.00036,13.18415]
[1778167634309,30.28,79820.68,204.9,0.62265,0.00036,13.18173]
[1778167634740,30.28,79821.44,204.9,0.62293,0.00036,13.17891]
[1778167635144,30.28,79830.96,204.9,0.62636,0.00036,13.14261]
[1778167636151,30.28,79835.34,204.9,0.62794,0.00036,13.12559]
[1778167638711,30.28,79834.53,204.9,0.62764,0.00036,13.12879]
[1778167638876,30.28,79834.53,204.9,0.62764,0.00036,13.12879]
[1778167638944,30.28,79834.53,204.9,0.62764,0.00036,13.12879]
[1778167639220,30.28,79824.79,204.9,0.62412,0.00036,13.1664]
[1778167639660,30.28,79824.79,204.9,0.62412,0.00036,13.1664]
[1778167639886,30.28,79824.79,204.9,0.62412,0.00036,13.1664]
[1778167639932,30.28,79824.79,204.9,0.62412,0.00036,13.1664]
[1778167639976,30.28,79824.79,204.9,0.62412,0.00036,13.1664]
[1778167640063,30.28,79824.79,204.9,0.62412,0.00036,13.1664]
[1778167640131,30.28,79824.79,204.9,0.62412,0.00036,13.1664]
[1778167640179,30.28,79807.68,204.9,0.61792,0.00036,13.22985]
[1778167640467,30.28,79807.68,204.9,0.61792,0.00036,13.22985]
[1778167640670,30.28,79807.68,204.9,0.61792,0.00036,13.22985]
[1778167640801,30.28,79807.68,204.9,0.61792,0.00036,13.22985]
[1778167641091,30.28,79807.68,204.9,0.61792,0.00036,13.22985]
[1778167641186,30.29,79803.23,204.9,0.6163,0.00036,13.24586]
[1778167641968,30.29,79803.23,204.9,0.6163,0.00036,13.24586]
[1778167642001,30.29,79803.23,204.9,0.6163,0.00036,13.24586]
[1778167642318,30.29,79803.23,204.9,0.6163,0.00036,13.24586]
[1778167642194,30.29,79814.4,204.9,0.62035,0.00036,13.20538]
[1778167642956,30.29,79814.4,204.9,0.62035,0.00036,13.20538]
[1778167643265,30.29,79814.4,204.9,0.62035,0.00036,13.20538]
[1778167643278,30.29,79821.56,204.9,0.62295,0.00036,13.17869]
[1778167643330,30.29,79821.56,204.9,0.62295,0.00036,13.17869]
[1778167643861,30.29,79821.56,204.9,0.62295,0.00036,13.17869]
[1778167644198,30.29,79821.56,204.9,0.62295,0.00036,13.17869]
[1778167644208,30.29,79822.13,204.9,0.62315,0.00036,13.17654]
[1778167644643,30.29,79822.13,204.9,0.62315,0.00036,13.17654]
[1778167645318,30.29,79822.13,204.9,0.62315,0.00036,13.17654]
[1778167645517,30.29,79821.1,204.9,0.62278,0.00036,13.18043]
[1778167645542,30.29,79821.1,204.9,0.62278,0.00036,13.18043]
[1778167645581,30.29,79821.1,204.9,0.62278,0.00036,13.18043]
[1778167645603,30.29,79821.1,204.9,0.62278,0.00036,13.18043]
[1778167646069,30.29,79821.1,204.9,0.62278,0.00036,13.18043]
[1778167646223,30.29,79812.5,204.9,0.61967,0.00036,13.21237]
[1778167646586,30.29,79812.5,204.9,0.61967,0.00036,13.21237]
[1778167646604,30.29,79812.5,204.9,0.61967,0.00036,13.21237]
[1778167646713,30.29,79812.5,204.9,0.61967,0.00036,13.21237]
[1778167646722,30.29,79812.5,204.9,0.61967,0.00036,13.21237]
[1778167646995,30.29,79812.5,204.9,0.61967,0.00036,13.21237]
[1778167647273,30.29,79812.5,204.9,0.61967,0.00036,13.21237]
[1778167647284,30.29,79802.81,204.9,0.61614,0.00036,13.2474]
[1778167647548,30.29,79802.81,204.9,0.61614,0.00036,13.2474]
[1778167647602,30.29,79802.81,204.9,0.61614,0.00036,13.2474]
[1778167647832,30.29,79802.81,204.9,0.61614,0.00036,13.2474]
[1778167648020,30.29,79802.81,204.9,0.61614,0.00036,13.2474]
[1778167648031,30.29,79802.81,204.9,0.61614,0.00036,13.2474]
[1778167648179,30.29,79802.81,204.9,0.61614,0.00036,13.2474]
[1778167648197,30.29,79802.81,204.9,0.61614,0.00036,13.2474]
[1778167648237,30.29,79810.67,204.9,0.619,0.00036,13.21912]
[1778167649243,30.29,79820.58,204.9,0.62259,0.00036,13.18243]
[1778167650250,30.29,79827.07,204.9,0.62493,0.00036,13.15783]
[1778167652024,30.29,79825.99,204.9,0.6246,0.00036,13.15469]
[1778167652268,30.29,79820.29,204.9,0.62254,0.00036,13.17627]
[1778167652734,30.29,79820.29,204.9,0.62254,0.00036,13.17627]
[1778167653271,30.29,79814.04,204.9,0.62027,0.00036,13.19952]
[1778167654232,30.29,79814.04,204.9,0.62027,0.00036,13.19952]
[1778167654278,30.29,79824.45,204.9,0.62404,0.00036,13.1606]
[1778167655105,30.29,79824.45,204.9,0.62404,0.00036,13.1606]
[1778167655225,30.29,79824.45,204.9,0.62404,0.00036,13.1606]
[1778167655285,30.29,79844.49,204.9,0.63126,0.00036,13.08236]
[1778167655623,30.29,79844.49,204.9,0.63126,0.00036,13.08236]
[1778167656292,30.29,79854.78,204.9,0.63495,0.00036,13.0405]
[1778167656510,30.29,79854.78,204.9,0.63495,0.00036,13.0405]
[1778167657299,30.29,79859.1,204.9,0.6365,0.00036,13.0226]
[1778167660320,30.29,79861.31,204.9,0.63728,0.00036,13.01338]
[1778167665355,30.29,79860.31,204.9,0.63691,0.00036,13.01776]
[1778167666362,30.29,79858.3,204.9,0.63619,0.00036,13.02617]
[1778167669207,30.29,79859.84,204.9,0.63674,0.00036,13.0198]
[1778167669304,30.29,79859.84,204.9,0.63674,0.00036,13.0198]
[1778167669345,30.29,79859.84,204.9,0.63674,0.00036,13.0198]
[1778167669347,30.29,79859.84,204.9,0.63674,0.00036,13.0198]
[1778167669354,30.29,79860.31,204.9,0.6369,0.00036,13.0179]
[1778167669513,30.29,79860.31,204.9,0.6369,0.00036,13.0179]
[1778167670346,30.29,79860.31,204.9,0.6369,0.00036,13.0179]
[1778167670350,30.29,79863.95,204.9,0.6382,0.00036,13.00266]
[1778167670396,30.29,79863.95,204.9,0.6382,0.00036,13.00266]
[1778167670492,30.29,79863.95,204.9,0.6382,0.00036,13.00266]
[1778167670741,30.29,79863.95,204.9,0.6382,0.00036,13.00266]
[1778167670803,30.29,79865.72,204.9,0.63883,0.00036,12.99519]
[1778167672405,30.29,79861.28,204.9,0.63724,0.00036,13.01387]
[1778167673412,30.29,79858.69,204.9,0.63631,0.00036,13.02472]
[1778167674583,30.29,79858.69,204.9,0.63631,0.00036,13.02472]
[1778167676782,30.3,79860.33,204.9,0.63689,0.00036,13.01796]
[1778167676884,30.3,79861.42,204.9,0.63728,0.00036,13.01345]
[1778167679716,30.3,79863.37,204.9,0.63797,0.00036,13.0053]
[1778167679786,30.3,79861.32,204.9,0.63724,0.00036,13.01396]
[1778167681898,30.3,79859.57,204.9,0.63661,0.00036,13.0213]
[1778167681959,30.3,79845.28,204.9,0.63149,0.00036,13.07984]
[1778167682854,30.3,79845.28,204.9,0.63149,0.00036,13.07984]
[1778167683015,30.3,79838.29,204.9,0.62897,0.00036,13.10773]
[1778167683518,30.3,79838.29,204.9,0.62897,0.00036,13.10773]
[1778167683617,30.3,79838.29,204.9,0.62897,0.00036,13.10773]
[1778167683978,30.3,79838.29,204.9,0.62897,0.00036,13.10773]
[1778167683981,30.3,79832.46,204.9,0.62687,0.00036,13.13055]
[1778167684862,30.3,79832.46,204.9,0.62687,0.00036,13.13055]
[1778167684939,30.3,79832.46,204.9,0.62687,0.00036,13.13055]
[1778167684940,30.3,79818.25,204.9,0.62173,0.00036,13.18461]
[1778167686510,30.31,79823.48,204.9,0.62362,0.00036,13.16501]
[1778167687517,30.3,79827.04,204.9,0.62491,0.00036,13.15144]
[1778167690538,30.3,79821.77,204.9,0.62301,0.00036,13.17137]
[1778167691545,30.3,79826.14,204.9,0.62459,0.00036,13.15483]
[1778167692552,30.3,79823.62,204.9,0.62368,0.00036,13.16443]
[1778167696342,30.3,79827.46,204.9,0.62507,0.00036,13.14979]
[1778167699154,30.3,79828.57,204.9,0.62547,0.00036,13.14548]
[1778167699182,30.3,79828.57,204.9,0.62547,0.00036,13.14548]
[1778167699260,30.3,79828.57,204.9,0.62547,0.00036,13.14548]
[1778167699935,30.3,79829.18,204.9,0.62568,0.00036,13.14323]
[1778167700017,30.3,79829.18,204.9,0.62568,0.00036,13.14323]
[1778167700179,30.3,79829.18,204.9,0.62568,0.00036,13.14323]
[1778167700375,30.31,79818.17,204.9,0.6217,0.00036,13.18493]
[1778167700984,30.31,79804.45,204.9,0.61672,0.00036,13.23504]
[1778167701607,30.31,79804.45,204.9,0.61672,0.00036,13.23504]
[1778167701914,30.31,79804.45,204.9,0.61672,0.00036,13.23504]
[1778167701925,30.31,79801.65,204.9,0.6157,0.00036,13.24506]
[1778167703383,30.31,79801.65,204.9,0.6157,0.00036,13.24506]
[1778167703630,30.31,79801.35,204.9,0.61559,0.00036,13.24614]
[1778167704717,30.31,79801.35,204.9,0.61559,0.00036,13.24614]
[1778167706651,30.31,79804.53,204.9,0.61674,0.00036,13.23487]
[1778167707904,30.31,79804.53,204.9,0.61674,0.00036,13.23487]
[1778167708071,30.31,79804.53,204.9,0.61674,0.00036,13.23487]
[1778167708167,30.31,79804.53,204.9,0.61674,0.00036,13.23487]
[1778167708237,30.31,79801.87,204.9,0.61577,0.00036,13.24437]
[1778167708405,30.31,79801.87,204.9,0.61577,0.00036,13.24437]
[1778167708670,30.31,79792.75,204.9,0.61245,0.00036,13.27623]
[1778167709729,30.31,79792.75,204.9,0.61245,0.00036,13.27623]
[1778167710260,30.31,79792.75,204.9,0.61245,0.00036,13.27623]
[1778167710265,30.31,79784.74,204.9,0.60952,0.00037,13.30354]
[1778167710443,30.31,79784.74,204.9,0.60952,0.00037,13.30354]
[1778167711242,30.31,79784.74,204.9,0.60952,0.00037,13.30354]
[1778167711266,30.31,79777.29,204.9,0.60685,0.00037,13.32105]
[1778167711691,30.31,79773.65,204.9,0.60551,0.00037,13.33288]
[1778167712439,30.31,79773.65,204.9,0.60551,0.00037,13.33288]
[1778167712587,30.31,79773.65,204.9,0.60551,0.00037,13.33288]
[1778167712600,30.31,79773.65,204.9,0.60551,0.00037,13.33288]
[1778167712895,30.31,79773.65,204.9,0.60551,0.00037,13.33288]
[1778167713104,30.31,79773.65,204.9,0.60551,0.00037,13.33288]
[1778167713240,30.31,79778.97,204.9,0.60746,0.00037,13.31558]
[1778167713661,30.31,79778.97,204.9,0.60746,0.00037,13.31558]
[1778167713705,30.31,79787.02,204.9,0.6104,0.00037,13.28871]
[1778167714713,30.31,79791.13,204.9,0.6119,0.00036,13.27471]
[1778167715754,30.31,79791.13,204.9,0.6119,0.00036,13.27471]
[1778167716143,30.31,79791.13,204.9,0.6119,0.00036,13.27471]
[1778167716425,30.31,79792.71,204.9,0.61248,0.00036,13.26929]
[1778167716837,30.31,79792.71,204.9,0.61248,0.00036,13.26929]
[1778167716927,30.31,79792.71,204.9,0.61248,0.00036,13.26929]
[1778167717119,30.31,79802.53,204.9,0.61607,0.00036,13.2348]
[1778167718380,30.31,79802.53,204.9,0.61607,0.00036,13.2348]
[1778167718741,30.31,79795.78,204.9,0.61361,0.00036,13.25856]
[1778167722144,30.32,79795.89,204.9,0.6136,0.00036,13.25864]
[1778167722255,30.32,79795.89,204.9,0.6136,0.00036,13.25864]
[1778167722569,30.33,79795.79,204.9,0.61355,0.00036,13.25915]
[1778167722816,30.33,79795.79,204.9,0.61355,0.00036,13.25915]
[1778167723388,30.33,79795.79,204.9,0.61355,0.00036,13.25915]
[1778167722875,30.33,79801.58,204.9,0.61566,0.00036,13.2388]
[1778167723986,30.33,79801.58,204.9,0.61566,0.00036,13.2388]
[1778167724161,30.33,79801.58,204.9,0.61566,0.00036,13.2388]
[1778167724184,30.33,79805.04,204.9,0.61692,0.00036,13.22648]
[1778167724783,30.33,79807.75,204.9,0.6179,0.00036,13.21676]
[1778167729004,30.33,79809.21,204.9,0.61843,0.00036,13.21151]
[1778167729033,30.33,79814.27,204.9,0.62026,0.00036,13.19304]
[1778167729637,30.33,79814.27,204.9,0.62026,0.00036,13.19304]
[1778167729841,30.33,79814.27,204.9,0.62026,0.00036,13.19304]
[1778167730008,30.33,79814.27,204.9,0.62026,0.00036,13.19304]
[1778167730366,30.33,79814.27,204.9,0.62026,0.00036,13.19304]
[1778167730381,30.33,79830.94,204.9,0.62628,0.00036,13.13021]
[1778167730506,30.33,79830.94,204.9,0.62628,0.00036,13.13021]
[1778167730778,30.33,79830.94,204.9,0.62628,0.00036,13.13021]
[1778167730826,30.33,79847.55,204.9,0.63225,0.00036,13.06467]
[1778167731833,30.33,79849.71,204.9,0.63304,0.00036,13.05579]
[1778167732724,30.33,79849.71,204.9,0.63304,0.00036,13.05579]
[1778167733016,30.33,79849.71,204.9,0.63304,0.00036,13.05579]
[1778167733215,30.33,79849.71,204.9,0.63304,0.00036,13.05579]
[1778167733250,30.33,79851.91,204.9,0.63383,0.00036,13.04684]
[1778167734854,30.33,79848.39,204.9,0.63256,0.00036,13.06122]
[1778167736267,30.33,79848.39,204.9,0.63256,0.00036,13.06122]
[1778167737797,30.33,79847.13,204.9,0.6321,0.00036,13.06635]
[1778167738282,30.33,79847.13,204.9,0.6321,0.00036,13.06635]
[1778167738296,30.33,79844.97,204.9,0.63133,0.00036,13.07505]
[1778167740710,30.33,79845.46,204.9,0.6315,0.00036,13.07312]
[1778167741903,30.33,79834.55,204.9,0.62757,0.00036,13.11633]
[1778167742910,30.33,79831.38,204.9,0.62643,0.00036,13.12866]
[1778167743547,30.33,79831.38,204.9,0.62643,0.00036,13.12866]
[1778167744924,30.33,79824.19,204.9,0.62383,0.00036,13.1562]
[1778167745964,30.33,79824.19,204.9,0.62383,0.00036,13.1562]
[1778167746211,30.33,79824.19,204.9,0.62383,0.00036,13.1562]
[1778167746249,30.33,79821.69,204.9,0.62293,0.00036,13.16565]
[1778167746620,30.33,79821.69,204.9,0.62293,0.00036,13.16565]
[1778167746938,30.33,79818.94,204.9,0.62193,0.00036,13.17598]
[1778167747596,30.33,79818.94,204.9,0.62193,0.00036,13.17598]
[1778167750966,30.34,79824.55,204.9,0.62395,0.00036,13.15501]
[1778167751974,30.34,79827.16,204.9,0.62489,0.00036,13.14511]
[1778167752992,30.34,79827.16,204.9,0.62489,0.00036,13.14511]
[1778167753085,30.34,79840.55,204.9,0.62971,0.00036,13.09307]
[1778167754371,30.34,79840.55,204.9,0.62971,0.00036,13.09307]
[1778167754384,30.34,79843.48,204.9,0.63076,0.00036,13.08142]
[1778167754995,30.34,79844.01,204.9,0.63095,0.00036,13.07933]
[1778167757961,30.34,79844.29,204.9,0.63104,0.00036,13.07829]
[1778167758353,30.34,79844.29,204.9,0.63104,0.00036,13.07829]
[1778167758426,30.34,79846.74,204.9,0.63191,0.00036,13.06851]
[1778167758592,30.34,79846.74,204.9,0.63191,0.00036,13.06851]
[1778167759023,30.34,79849.31,204.9,0.63284,0.00036,13.05812]
[1778167760432,30.34,79849.31,204.9,0.63284,0.00036,13.05812]
[1778167761037,30.34,79846.21,204.9,0.63173,0.00036,13.07062]
[1778167765065,30.34,79843.99,204.9,0.63092,0.00036,13.07966]
[1778167765666,30.34,79843.99,204.9,0.63092,0.00036,13.07966]
[1778167766072,30.34,79837.91,204.9,0.62873,0.00036,13.10378]
[1778167767079,30.35,79828.2,204.9,0.62523,0.00036,13.14146]
[1778167768622,30.35,79826.78,204.9,0.62472,0.00036,13.1469]
[1778167770256,30.35,79826.7,204.9,0.62469,0.00036,13.1472]
[1778167770606,30.35,79827.21,204.9,0.62487,0.00036,13.14526]
[1778167770988,30.35,79827.21,204.9,0.62487,0.00036,13.14526]
[1778167771410,30.35,79816.94,204.9,0.62122,0.00036,13.17664]
[1778167771943,30.35,79816.94,204.9,0.62122,0.00036,13.17664]
[1778167772114,30.35,79819.15,204.9,0.62201,0.00036,13.16847]
[1778167773121,30.35,79823.48,204.9,0.62357,0.00036,13.15226]
[1778167774128,30.35,79831.28,204.9,0.62639,0.00036,13.12248]
[1778167775135,30.35,79833.77,204.9,0.62728,0.00036,13.11285]
[1778167776142,30.35,79842.03,204.9,0.63025,0.00036,13.08042]
[1778167777377,30.35,79842.03,204.9,0.63025,0.00036,13.08042]
[1778167777378,30.35,79846.31,204.9,0.63179,0.00036,13.06334]
[1778167777575,30.35,79846.31,204.9,0.63179,0.00036,13.06334]
[1778167777605,30.35,79846.31,204.9,0.63179,0.00036,13.06334]
[1778167778156,30.35,79853.4,204.9,0.63432,0.00036,13.03461]
[1778167778649,30.35,79853.4,204.9,0.63432,0.00036,13.03461]
[1778167778857,30.35,79853.4,204.9,0.63432,0.00036,13.03461]
[1778167779353,30.35,79859.87,204.9,0.63663,0.00036,13.00792]
[1778167780459,30.35,79859.87,204.9,0.63663,0.00036,13.00792]
[1778167781179,30.35,79865.16,204.9,0.63852,0.00036,12.98581]
[1778167782439,30.35,79865.16,204.9,0.63852,0.00036,12.98581]
[1778167787755,30.36,79864.77,204.9,0.63836,0.00036,12.98772]
[1778167788228,30.36,79863.89,204.9,0.63804,0.00036,12.99146]
[1778167789447,30.36,79863.89,204.9,0.63804,0.00036,12.99146]
[1778167789235,30.36,79861.81,204.9,0.63729,0.00036,13.00021]
[1778167790242,30.36,79862.75,204.9,0.63763,0.00036,12.99633]
[1778167790784,30.36,79862.75,204.9,0.63763,0.00036,12.99633]
[1778167796285,30.36,79863.48,204.9,0.63787,0.00036,12.99351]
[1778167796882,30.36,79863.48,204.9,0.63787,0.00036,12.99351]
[1778167796939,30.36,79863.48,204.9,0.63787,0.00036,12.99351]
[1778167797292,30.36,79866.24,204.9,0.63884,0.00036,12.98195]
[1778167797848,30.36,79866.24,204.9,0.63884,0.00036,12.98195]
[1778167797943,30.36,79866.24,204.9,0.63884,0.00036,12.98195]
[1778167797953,30.36,79866.24,204.9,0.63884,0.00036,12.98195]
[1778167798299,30.36,79873.89,204.9,0.64157,0.00035,12.94933]
[1778167799306,30.36,79877.64,204.9,0.6429,0.00035,12.93313]
[1778167801764,30.36,79875.91,204.9,0.64228,0.00035,12.94065]
[1778167801817,30.36,79875.91,204.9,0.64228,0.00035,12.94065]
[1778167801926,30.36,79875.91,204.9,0.64228,0.00035,12.94065]
[1778167802148,30.36,79875.91,204.9,0.64228,0.00035,12.94065]
[1778167802339,30.36,79867.06,204.9,0.63914,0.00036,12.9785]
[1778167803381,30.36,79867.06,204.9,0.63914,0.00036,12.9785]
[1778167803404,30.37,79841.98,204.9,0.63017,0.00036,13.08138]
[1778167803654,30.37,79841.98,204.9,0.63017,0.00036,13.08138]
[1778167804228,30.37,79841.98,204.9,0.63017,0.00036,13.08138]
[1778167804375,30.37,79841.98,204.9,0.63017,0.00036,13.08138]
[1778167804395,30.37,79832.17,204.9,0.62664,0.00036,13.11986]
[1778167805357,30.37,79835.61,204.9,0.62787,0.00036,13.10652]
[1778167806364,30.37,79839.59,204.9,0.6293,0.00036,13.09092]
[1778167807858,30.37,79840.95,204.9,0.62979,0.00036,13.08556]
[1778167808379,30.37,79844.17,204.9,0.63094,0.00036,13.0728]
[1778167809386,30.37,79837.52,204.9,0.62855,0.00036,13.09913]
[1778167810986,30.37,79837.46,204.9,0.62853,0.00036,13.0994]
[1778167811400,30.37,79843.46,204.9,0.63068,0.00036,13.07573]
[1778167812568,30.37,79843.91,204.9,0.63084,0.00036,13.07396]
[1778167813414,30.37,79836.47,204.9,0.62816,0.00036,13.10336]
[1778167814421,30.37,79839.15,204.9,0.62912,0.00036,13.09288]
[1778167814587,30.37,79839.15,204.9,0.62912,0.00036,13.09288]
[1778167815368,30.37,79839.15,204.9,0.62912,0.00036,13.09288]
[1778167815462,30.37,79839.15,204.9,0.62912,0.00036,13.09288]
[1778167815478,30.37,79842.01,204.9,0.63015,0.00036,13.0816]
[1778167815580,30.37,79842.01,204.9,0.63015,0.00036,13.0816]
[1778167815611,30.37,79842.01,204.9,0.63015,0.00036,13.0816]
[1778167815789,30.37,79842.01,204.9,0.63015,0.00036,13.0816]
[1778167815958,30.37,79842.01,204.9,0.63015,0.00036,13.0816]
[1778167816112,30.37,79842.01,204.9,0.63015,0.00036,13.0816]
[1778167816435,30.37,79857.32,204.9,0.63563,0.00036,13.01965]
[1778167817563,30.37,79866.87,204.9,0.63903,0.00036,12.97975]
[1778167818199,30.37,79866.87,204.9,0.63903,0.00036,12.97975]
[1778167818274,30.37,79866.87,204.9,0.63903,0.00036,12.97975]
[1778167818449,30.37,79864.22,204.9,0.63809,0.00036,12.99092]
[1778167818920,30.37,79864.22,204.9,0.63809,0.00036,12.99092]
[1778167819278,30.37,79864.22,204.9,0.63809,0.00036,12.99092]
[1778167819456,30.37,79861.03,204.9,0.63695,0.00036,13.00431]
[1778167820463,30.37,79856.94,204.9,0.63548,0.00036,13.0213]
[1778167821470,30.38,79854.09,204.9,0.63446,0.00036,13.03304]
[1778167822477,30.38,79851.71,204.9,0.63361,0.00036,13.0428]
[1778167822896,30.38,79851.71,204.9,0.63361,0.00036,13.0428]
[1778167823307,30.38,79851.71,204.9,0.63361,0.00036,13.0428]
[1778167823484,30.38,79849.22,204.9,0.63272,0.00036,13.05292]
[1778167825224,30.38,79850.4,204.9,0.63314,0.00036,13.04817]
[1778167825498,30.38,79855.85,204.9,0.63508,0.00036,13.02594]
[1778167826505,30.38,79858.54,204.9,0.63604,0.00036,13.01486]
[1778167827226,30.38,79858.54,204.9,0.63604,0.00036,13.01486]
[1778167828648,30.38,79861.48,204.9,0.63709,0.00036,13.00268]
[1778167832712,30.38,79862.68,204.9,0.63757,0.00036,12.99042]
[1778167833277,30.38,79862.68,204.9,0.63757,0.00036,12.99042]
[1778167833634,30.38,79860.73,204.9,0.63687,0.00036,12.99862]
[1778167833938,30.38,79860.73,204.9,0.63687,0.00036,12.99862]
[1778167834387,30.38,79860.73,204.9,0.63687,0.00036,12.99862]
[1778167834435,30.38,79868.94,204.9,0.63979,0.00036,12.96412]
[1778167834751,30.38,79868.94,204.9,0.63979,0.00036,12.96412]
[1778167835014,30.38,79869.47,204.9,0.63998,0.00036,12.96186]
[1778167835568,30.38,79875.31,204.9,0.64205,0.00035,12.93686]
[1778167838287,30.38,79876.37,204.9,0.64243,0.00035,12.93228]
[1778167838330,30.38,79878.68,204.9,0.64325,0.00035,12.92228]
[1778167838589,30.38,79882.81,204.9,0.64471,0.00035,12.90425]
[1778167840980,30.38,79883.19,204.9,0.64484,0.00035,12.90261]
[1778167841610,30.38,79885.52,204.9,0.64566,0.00035,12.89241]
[1778167843382,30.38,79890.15,204.9,0.64729,0.00035,12.8719]
[1778167844632,30.38,79893.79,204.9,0.64858,0.00035,12.8556]
[1778167848266,30.39,79895.51,204.9,0.64918,0.00035,12.84794]
[1778167848484,30.39,79897.97,204.9,0.65004,0.00035,12.83684]
[1778167849268,30.39,79897.97,204.9,0.65004,0.00035,12.83684]
[1778167850314,30.39,79897.9,204.9,0.65001,0.00035,12.8372]
[1778167850516,30.39,79908.89,204.9,0.65387,0.00035,12.78673]
[1778167850675,30.39,79915.43,204.9,0.65616,0.00035,12.75614]
[1778167852690,30.39,79917.48,204.9,0.65688,0.00035,12.74641]
[1778167854794,30.39,79923.34,204.9,0.65892,0.00035,12.71853]
[1778167856131,30.39,79923.34,204.9,0.65892,0.00035,12.71853]
[1778167856378,30.39,79923.34,204.9,0.65892,0.00035,12.71853]
[1778167856459,30.39,79923.49,204.9,0.65897,0.00035,12.71783]
[1778167856724,30.39,79930.18,204.9,0.6613,0.00035,12.6856]
[1778167857836,30.39,79930.18,204.9,0.6613,0.00035,12.6856]
[1778167858444,30.39,79930.18,204.9,0.6613,0.00035,12.6856]
[1778167858519,30.39,79934.21,204.9,0.6627,0.00035,12.66598]
[1778167862644,30.39,79933.76,204.9,0.66253,0.00035,12.66834]
[1778167863193,30.39,79933.76,204.9,0.66253,0.00035,12.66834]
[1778167863243,30.39,79929.07,204.9,0.66089,0.00035,12.69129]
[1778167863612,30.39,79929.07,204.9,0.66089,0.00035,12.69129]
[1778167864295,30.39,79929.07,204.9,0.66089,0.00035,12.69129]
[1778167864373,30.39,79935.99,204.9,0.66329,0.00035,12.65764]
[1778167864777,30.39,79935.99,204.9,0.66329,0.00035,12.65764]
[1778167864854,30.39,79940.53,204.9,0.66486,0.00035,12.63528]
[1778167867434,30.39,79940.81,204.9,0.66495,0.00035,12.6339]
[1778167867456,30.39,79940.81,204.9,0.66495,0.00035,12.6339]
[1778167867510,30.39,79940.74,204.9,0.66493,0.00035,12.63425]
[1778167868236,30.39,79940.74,204.9,0.66493,0.00035,12.63425]
[1778167869389,30.39,79940.42,204.9,0.66482,0.00035,12.63585]
[1778167869556,30.39,79940.42,204.9,0.66482,0.00035,12.63585]
[1778167869491,30.39,79935.3,204.9,0.66304,0.00035,12.66112]
[1778167870818,30.39,79937.3,204.9,0.66373,0.00035,12.65138]
[1778167871731,30.39,79937.3,204.9,0.66373,0.00035,12.65138]
[1778167871768,30.39,79937.3,204.9,0.66373,0.00035,12.65138]
[1778167871825,30.39,79937.66,204.9,0.66385,0.00035,12.64966]
[1778167872832,30.4,79941.81,204.9,0.66528,0.00035,12.62922]
[1778167875557,30.4,79941.08,204.9,0.66503,0.00035,12.63287]
[1778167881093,30.4,79941.27,204.9,0.66509,0.00035,12.63205]
[1778167881368,30.4,79945.0,204.9,0.66637,0.00035,12.61353]
[1778167881895,30.4,79949.03,204.9,0.66777,0.00034,12.59329]
[1778167882903,30.4,79953.74,204.9,0.66939,0.00034,12.56945]
[1778167887937,30.39,79956.05,204.9,0.6702,0.00034,12.55752]
[1778167889668,30.39,79955.97,204.9,0.67017,0.00034,12.55789]
[1778167889869,30.39,79955.97,204.9,0.67017,0.00034,12.55789]
[1778167890047,30.39,79955.97,204.9,0.67017,0.00034,12.55789]
[1778167890088,30.39,79959.42,204.9,0.67136,0.00034,12.54025]
[1778167891062,30.39,79965.98,204.9,0.67369,0.00034,12.49887]
[1778167891672,30.39,79965.98,204.9,0.67369,0.00034,12.49887]
[1778167891831,30.39,79965.98,204.9,0.67369,0.00034,12.49887]
[1778167891878,30.39,79965.98,204.9,0.67369,0.00034,12.49887]
[1778167892323,30.39,79965.98,204.9,0.67369,0.00034,12.49887]
[1778167892493,30.39,79965.98,204.9,0.67369,0.00034,12.49887]
[1778167892521,30.39,79957.21,204.9,0.67068,0.00034,12.54396]
[1778167893398,30.39,79957.21,204.9,0.67068,0.00034,12.54396]
[1778167893444,30.39,79946.45,204.9,0.66697,0.00035,12.59843]
[1778167894989,30.39,79944.19,204.9,0.66619,0.00035,12.60978]
[1778167897112,30.39,79943.21,204.9,0.66585,0.00035,12.61467]
[1778167897453,30.39,79943.21,204.9,0.66585,0.00035,12.61467]
[1778167897542,30.39,79942.9,204.9,0.66574,0.00035,12.61621]
[1778167897779,30.39,79942.9,204.9,0.66574,0.00035,12.61621]
[1778167898133,30.39,79942.9,204.9,0.66574,0.00035,12.61621]
[1778167898439,30.39,79942.9,204.9,0.66574,0.00035,12.61621]
[1778167898549,30.39,79942.9,204.9,0.66574,0.00035,12.61621]
[1778167898538,30.39,79951.51,204.9,0.66871,0.00034,12.57308]
[1778167899529,30.39,79951.51,204.9,0.66871,0.00034,12.57308]
[1778167899599,30.39,79960.36,204.9,0.67176,0.00034,12.52794]
[1778167900030,30.39,79960.36,204.9,0.67176,0.00034,12.52794]
[1778167900030,30.39,79960.36,204.9,0.67176,0.00034,12.52794]
[1778167900530,30.39,79960.36,204.9,0.67176,0.00034,12.52794]
[1778167900540,30.39,79963.86,204.9,0.67296,0.00034,12.50988]
[1778167901031,30.39,79963.86,204.9,0.67296,0.00034,12.50988]
[1778167901048,30.39,79963.86,204.9,0.67296,0.00034,12.50988]
[1778167903034,30.39,79963.62,204.9,0.67288,0.00034,12.51111]
[1778167903048,30.39,79963.62,204.9,0.67288,0.00034,12.51111]
[1778167904036,30.39,79964.65,204.9,0.67323,0.00034,12.50579]
[1778167904536,30.39,79964.65,204.9,0.67323,0.00034,12.50579]
[1778167904055,30.39,79966.73,204.9,0.67394,0.00034,12.49502]
[1778167906123,30.39,79967.83,204.9,0.67432,0.00034,12.48932]
[1778167907076,30.39,79969.86,204.9,0.67501,0.00034,12.47878]
[1778167908083,30.39,79973.48,204.9,0.67624,0.00034,12.45986]
[1778167909090,30.39,79971.11,204.9,0.67543,0.00034,12.47231]
[1778167911548,30.39,79970.22,204.9,0.67512,0.00034,12.47701]
[1778167912048,30.39,79970.3,204.9,0.67515,0.00034,12.47663]
[1778167913050,30.4,79969.07,204.9,0.67473,0.00034,12.48307]
[1778167914052,30.4,79969.15,204.9,0.67475,0.00034,12.48269]
[1778167915553,30.4,79968.66,204.9,0.67458,0.00034,12.48527]
[1778167916309,30.4,79968.36,204.9,0.67448,0.00034,12.48686]
[1778167916321,30.4,79968.36,204.9,0.67448,0.00034,12.48686]
[1778167917464,30.4,79968.1,204.9,0.67439,0.00034,12.48823]
[1778167917469,30.4,79964.7,204.9,0.67322,0.00034,12.50589]
[1778167918057,30.4,79964.7,204.9,0.67322,0.00034,12.50589]
[1778167919160,30.4,79966.71,204.9,0.67391,0.00034,12.49551]
[1778167920167,30.4,79968.84,204.9,0.67464,0.00034,12.48444]
[1778167921686,30.4,79968.5,204.9,0.67452,0.00034,12.48623]
[1778167922181,30.4,79971.31,204.9,0.67548,0.00034,12.4716]
[1778167922773,30.4,79971.31,204.9,0.67548,0.00034,12.4716]
[1778167923061,30.4,79971.31,204.9,0.67548,0.00034,12.4716]
[1778167923561,30.4,79971.31,204.9,0.67548,0.00034,12.4716]
[1778167927137,30.4,79969.94,204.9,0.67501,0.00034,12.47869]
[1778167928627,30.4,79973.91,204.9,0.67637,0.00034,12.45783]
[1778167928997,30.4,79973.91,204.9,0.67637,0.00034,12.45783]
[1778167929234,30.4,79988.33,204.9,0.68127,0.00034,12.38116]
[1778167929706,30.4,79988.33,204.9,0.68127,0.00034,12.38116]
[1778167929743,30.4,79988.33,204.9,0.68127,0.00034,12.38116]
[1778167929997,30.4,79988.33,204.9,0.68127,0.00034,12.38116]
[1778167930193,30.4,79988.33,204.9,0.68127,0.00034,12.38116]
[1778167930241,30.39,79991.44,204.9,0.68233,0.00034,12.36428]
[1778167930900,30.39,79991.44,204.9,0.68233,0.00034,12.36428]
[1778167931248,30.39,79991.87,204.9,0.68248,0.00034,12.36196]
[1778167931999,30.39,79991.87,204.9,0.68248,0.00034,12.36196]
[1778167932255,30.39,79994.13,204.9,0.68324,0.00034,12.34968]
[1778167933262,30.39,79996.57,204.9,0.68407,0.00034,12.33637]
[1778167935276,30.39,80005.5,204.9,0.68708,0.00034,12.28728]
[1778167937291,30.39,80007.53,204.9,0.68776,0.00034,12.27599]
[1778167940312,30.39,80018.33,204.9,0.69138,0.00033,12.21552]
[1778167941319,30.39,80022.24,204.9,0.6927,0.00033,12.19329]
[1778167943333,30.39,80020.68,204.9,0.69218,0.00033,12.20197]
[1778167944340,30.39,80018.71,204.9,0.69153,0.00033,12.21303]
[1778167945591,30.39,80021.57,204.9,0.69249,0.00033,12.19678]
[1778167945954,30.39,80021.57,204.9,0.69249,0.00033,12.19678]
[1778167946354,30.39,80024.21,204.9,0.69337,0.00033,12.1817]
[1778167948185,30.39,80025.55,204.9,0.69382,0.00033,12.174]
[1778167948368,30.38,80028.73,204.9,0.69489,0.00033,12.1557]
[1778167951564,30.38,80031.02,204.9,0.69576,0.00033,12.13449]
[1778167952396,30.38,80036.24,204.9,0.6975,0.00033,12.10426]
[1778167953079,30.38,80036.24,204.9,0.6975,0.00033,12.10426]
[1778167953403,30.38,80038.2,204.9,0.69815,0.00033,12.0928]
[1778167954410,30.38,80039.73,204.9,0.69866,0.00033,12.08383]
[1778167956424,30.38,80041.16,204.9,0.69914,0.00033,12.07538]
[1778167957431,30.38,80039.23,204.9,0.69851,0.00033,12.08657]
[1778167958126,30.38,80039.23,204.9,0.69851,0.00033,12.08657]
[1778167958631,30.38,80036.72,204.9,0.69768,0.00033,12.10109]
[1778167960452,30.38,80038.48,204.9,0.69827,0.00033,12.09072]
[1778167961459,30.37,80043.45,204.9,0.69992,0.00033,12.06166]
[1778167962608,30.37,80048.62,204.9,0.70162,0.00033,12.03123]
[1778167963473,30.37,80044.6,204.9,0.7003,0.00033,12.05479]
[1778167964480,30.37,80042.55,204.9,0.69963,0.00033,12.06676]
[1778167967658,30.37,80042.47,204.9,0.69961,0.00033,12.06712]
[1778167967661,30.37,80042.47,204.9,0.69961,0.00033,12.06712]
[1778167967785,30.37,80042.91,204.9,0.69976,0.00033,12.06449]
[1778167968509,30.37,80050.09,204.9,0.70213,0.00033,12.02212]
[1778167970522,30.37,80047.98,204.9,0.70146,0.00033,12.03423]
[1778167971529,30.37,80043.44,204.9,0.69996,0.00033,12.06082]
[1778167973459,30.37,80042.86,204.9,0.69978,0.00033,12.06413]
[1778167976579,30.36,80036.8,204.9,0.69779,0.00033,12.099]
[1778167977157,30.36,80036.8,204.9,0.69779,0.00033,12.099]
[1778167977572,30.36,80034.01,204.9,0.69687,0.00033,12.11507]
[1778167978579,30.36,80035.82,204.9,0.69748,0.00033,12.10448]
[1778167979588,30.36,80032.74,204.9,0.69647,0.00033,12.12215]
[1778167981384,30.36,80031.78,204.9,0.69615,0.00033,12.12762]
[1778167981653,30.36,80021.0,204.9,0.69257,0.00033,12.18912]
[1778167982612,30.35,80015.71,204.9,0.69081,0.00033,12.21893]
[1778167983618,30.35,80020.04,204.9,0.69226,0.00033,12.1944]
[1778167983747,30.35,80020.04,204.9,0.69226,0.00033,12.1944]
[1778167983920,30.35,80020.04,204.9,0.69226,0.00033,12.1944]
[1778167983933,30.35,80020.04,204.9,0.69226,0.00033,12.1944]
[1778167984625,30.35,80012.28,204.9,0.68967,0.00034,12.23802]
[1778167985060,30.35,80012.28,204.9,0.68967,0.00034,12.23802]
[1778167985557,30.35,80012.28,204.9,0.68967,0.00034,12.23802]
[1778167985632,30.35,79997.47,204.9,0.68469,0.00034,12.31998]
[1778167986562,30.35,79997.47,204.9,0.68469,0.00034,12.31998]
[1778167986881,30.35,79998.06,204.9,0.68489,0.00034,12.3167]
[1778167987063,30.35,79998.06,204.9,0.68489,0.00034,12.3167]
[1778167987646,30.35,80006.34,204.9,0.68769,0.00034,12.27089]
[1778167989567,30.35,80004.83,204.9,0.68719,0.00034,12.27915]
[1778167989577,30.35,80004.83,204.9,0.68719,0.00034,12.27915]
[1778167989660,30.35,79998.37,204.9,0.68501,0.00034,12.31468]
[1778167989764,30.35,79998.37,204.9,0.68501,0.00034,12.31468]
[1778167990667,30.35,79986.37,204.9,0.68095,0.00034,12.37986]
[1778167992681,30.35,79981.69,204.9,0.67937,0.00034,12.40479]
[1778167993518,30.35,79981.69,204.9,0.67937,0.00034,12.40479]
[1778167993540,30.35,79981.69,204.9,0.67937,0.00034,12.40479]
[1778167993572,30.35,79981.69,204.9,0.67937,0.00034,12.40479]
[1778167993616,30.35,79981.69,204.9,0.67937,0.00034,12.40479]
[1778167993688,30.35,79975.82,204.9,0.67737,0.00034,12.4359]
[1778167994157,30.35,79975.82,204.9,0.67737,0.00034,12.4359]
[1778167994695,30.34,79969.61,204.9,0.67526,0.00034,12.46847]
[1778167995702,30.34,79972.22,204.9,0.67616,0.00034,12.45464]
[1778167998723,30.34,79969.5,204.9,0.67525,0.00034,12.46855]
[1778167999730,30.34,79967.05,204.9,0.67442,0.00034,12.48124]
[1778168001943,30.34,79966.34,204.9,0.67419,0.00034,12.48482]
[1778168002316,30.34,79966.34,204.9,0.67419,0.00034,12.48482]
[1778168002338,30.33,79965.49,204.9,0.67391,0.00034,12.489]
[1778168002878,30.33,79965.49,204.9,0.67391,0.00034,12.489]
[1778168003131,30.33,79965.49,204.9,0.67391,0.00034,12.489]
[1778168003668,30.33,79965.49,204.9,0.67391,0.00034,12.489]
[1778168003712,30.33,79965.49,204.9,0.67391,0.00034,12.489]
[1778168003707,30.33,79953.83,204.9,0.66991,0.00034,12.54894]
[1778168004247,30.33,79953.83,204.9,0.66991,0.00034,12.54894]
[1778168004444,30.33,79960.76,204.9,0.6723,0.00034,12.51334]
[1778168004805,30.33,79960.76,204.9,0.6723,0.00034,12.51334]
[1778168004886,30.33,79969.64,204.9,0.67534,0.00034,12.46719]
[1778168006632,30.33,79969.64,204.9,0.67534,0.00034,12.46719]
[1778168006719,30.33,79979.63,204.9,0.67877,0.00034,12.41411]
[1778168007085,30.33,79979.63,204.9,0.67877,0.00034,12.41411]
[1778168007140,30.32,79985.36,204.9,0.68073,0.00034,12.38326]
[1778168007850,30.32,79985.36,204.9,0.68073,0.00034,12.38326]
[1778168008230,30.32,79997.09,204.9,0.68472,0.00034,12.31944]
[1778168008796,30.32,80001.73,204.9,0.68628,0.00034,12.29391]
[1778168010639,30.32,80001.73,204.9,0.68628,0.00034,12.29391]
[1778168015845,30.32,80002.95,204.9,0.6868,0.00034,12.27915]
[1778168017662,30.32,80002.95,204.9,0.6868,0.00034,12.27915]
[1778168018316,30.32,80002.47,204.9,0.68664,0.00034,12.28175]
[1778168018324,30.32,80005.95,204.9,0.68782,0.00034,12.26236]
[1778168018866,30.32,80010.44,204.9,0.68933,0.00034,12.2373]
[1778168020610,30.32,80010.44,204.9,0.68933,0.00034,12.2373]
[1778168020708,30.32,80006.86,204.9,0.68813,0.00034,12.25718]
[1778168021100,30.32,80006.86,204.9,0.68813,0.00034,12.25718]
[1778168021112,30.32,80003.43,204.9,0.68698,0.00034,12.27623]
[1778168022103,30.32,80003.43,204.9,0.68698,0.00034,12.27623]
[1778168022680,30.32,79997.25,204.9,0.68489,0.00034,12.3103]
[1778168022896,30.32,79989.91,204.9,0.6824,0.00034,12.35035]
[1778168025917,30.31,79989.26,204.9,0.68222,0.00034,12.35326]
[1778168027990,30.31,79988.42,204.9,0.68194,0.00034,12.35772]
[1778168032125,30.3,79987.99,204.9,0.68182,0.00034,12.3597]
[1778168038002,30.3,79987.4,204.9,0.68165,0.00034,12.36228]
[1778168041631,30.3,79987.72,204.9,0.68177,0.00034,12.36038]
[1778168041635,30.3,79987.72,204.9,0.68177,0.00034,12.36038]
[1778168042513,30.29,79988.25,204.9,0.68196,0.00034,12.35733]
[1778168042605,30.29,79990.92,204.9,0.68288,0.00034,12.34272]
[1778168043134,30.29,79990.92,204.9,0.68288,0.00034,12.34272]
[1778168043166,30.29,80002.77,204.9,0.6869,0.00034,12.27749]
[1778168044294,30.29,80012.05,204.9,0.69003,0.00034,12.22554]
[1778168045052,30.29,80017.9,204.9,0.69199,0.00034,12.1925]
[1778168046059,30.29,80024.69,204.9,0.69428,0.00033,12.15355]
[1778168049080,30.29,80025.57,204.9,0.69458,0.00033,12.1484]
[1778168054115,30.28,80025.44,204.9,0.69455,0.00033,12.14892]
[1778168056381,30.28,80027.57,204.9,0.69526,0.00033,12.1366]
[1778168057460,30.28,80027.57,204.9,0.69526,0.00033,12.1366]
[1778168063182,30.28,80024.26,204.9,0.69417,0.00033,12.1554]
[1778168063897,30.28,80024.26,204.9,0.69417,0.00033,12.1554]
[1778168064758,30.28,80019.25,204.9,0.6925,0.00033,12.18397]
[1778168065558,30.28,80019.25,204.9,0.6925,0.00033,12.18397]
[1778168065677,30.28,80015.2,204.9,0.69114,0.00034,12.20689]
[1778168066166,30.28,80015.2,204.9,0.69114,0.00034,12.20689]
[1778168066181,30.28,80015.2,204.9,0.69114,0.00034,12.20689]
[1778168066260,30.28,80015.2,204.9,0.69114,0.00034,12.20689]
[1778168066332,30.28,80000.33,204.9,0.68613,0.00034,12.28997]
[1778168066983,30.28,80000.33,204.9,0.68613,0.00034,12.28997]
[1778168067574,30.28,79986.69,204.9,0.68151,0.00034,12.36458]
[1778168068359,30.28,79986.69,204.9,0.68151,0.00034,12.36458]
[1778168068458,30.28,79982.99,204.9,0.68025,0.00034,12.3845]
[1778168069224,30.28,79982.15,204.9,0.67996,0.00034,12.38896]
[1778168072810,30.28,79981.48,204.9,0.67983,0.00034,12.3848]
[1778168073671,30.28,79983.02,204.9,0.68036,0.00034,12.37645]
[1778168073752,30.28,79986.81,204.9,0.68165,0.00034,12.35593]
[1778168074259,30.28,79995.03,204.9,0.68445,0.00034,12.31104]
[1778168075266,30.27,79999.63,204.9,0.68601,0.00034,12.28563]
[1778168076273,30.27,80001.9,204.9,0.68679,0.00034,12.27301]
[1778168077280,30.27,80003.52,204.9,0.68733,0.00034,12.26399]
[1778168082315,30.27,80004.45,204.9,0.68765,0.00034,12.25876]
[1778168085095,30.27,80004.22,204.9,0.68757,0.00034,12.26003]
[1778168085115,30.27,80004.22,204.9,0.68757,0.00034,12.26003]
[1778168085336,30.27,80012.19,204.9,0.69026,0.00034,12.21536]
[1778168086343,30.27,80016.06,204.9,0.69157,0.00034,12.19336]
[1778168088352,30.27,80016.62,204.9,0.69177,0.00034,12.19009]
[1778168088540,30.27,80016.62,204.9,0.69177,0.00034,12.19009]
[1778168088641,30.27,80012.68,204.9,0.69045,0.00034,12.21229]
[1778168089364,30.27,80007.88,204.9,0.68883,0.00034,12.23923]
[1778168090371,30.27,80005.63,204.9,0.68808,0.00034,12.25176]
[1778168091426,30.27,80005.63,204.9,0.68808,0.00034,12.25176]
[1778168091478,30.27,80005.63,204.9,0.68808,0.00034,12.25176]
[1778168091579,30.27,80004.36,204.9,0.68765,0.00034,12.25877]
[1778168093392,30.27,80002.64,204.9,0.68708,0.00034,12.26817]
[1778168094399,30.26,80005.28,204.9,0.68798,0.00034,12.2534]
[1778168100441,30.22,80003.7,204.9,0.68772,0.00034,12.25753]
[1778168103462,30.19,80000.05,204.9,0.68664,0.00034,12.27525]
[1778168104710,30.19,80000.05,204.9,0.68664,0.00034,12.27525]
[1778168104810,30.18,79995.6,204.9,0.68516,0.00034,12.29931]
[1778168105477,30.17,79993.8,204.9,0.68459,0.00034,12.30849]
[1778168110511,30.12,79990.57,204.9,0.68378,0.00034,12.32151]
[1778168112526,30.11,79987.57,204.9,0.68282,0.00034,12.33692]
[1778168114540,30.11,79984.05,204.9,0.68163,0.00034,12.35591]
[1778168118568,30.1,79986.92,204.9,0.68264,0.00034,12.33974]
[1778168120229,30.1,79988.48,204.9,0.68318,0.00034,12.33106]
[1778168120293,30.1,79988.48,204.9,0.68318,0.00034,12.33106]
[1778168120581,30.1,79988.48,204.9,0.68318,0.00034,12.33106]
[1778168120582,30.1,79995.88,204.9,0.68571,0.00034,12.29011]
[1778168121589,30.1,80000.42,204.9,0.68726,0.00034,12.26469]
[1778168124053,30.1,79998.91,204.9,0.68676,0.00034,12.27296]
[1778168124733,30.1,79998.91,204.9,0.68676,0.00034,12.27296]
[1778168124833,30.1,79996.66,204.9,0.686,0.00034,12.28542]
[1778168125232,30.1,79996.66,204.9,0.686,0.00034,12.28542]
[1778168126622,30.09,79997.84,204.9,0.68641,0.00034,12.27879]
[1778168126624,30.09,79999.16,204.9,0.68686,0.00034,12.27135]
[1778168128029,30.09,79999.94,204.9,0.68713,0.00034,12.26693]
[1778168129235,30.09,79999.18,204.9,0.68687,0.00034,12.2711]
[1778168129236,30.09,79999.18,204.9,0.68687,0.00034,12.2711]
[1778168129736,30.09,79999.18,204.9,0.68687,0.00034,12.2711]
[1778168129772,30.09,79996.98,204.9,0.68613,0.00034,12.2833]
[1778168130652,30.09,79999.38,204.9,0.68695,0.00034,12.26986]
[1778168131736,30.09,79999.38,204.9,0.68695,0.00034,12.26986]
[1778168131747,30.09,79999.38,204.9,0.68695,0.00034,12.26986]
[1778168131763,30.09,79996.24,204.9,0.68597,0.00034,12.27961]
[1778168132117,30.09,79996.24,204.9,0.68597,0.00034,12.27961]
[1778168132666,30.09,79992.87,204.9,0.68483,0.00034,12.29823]
[1778168135749,30.09,79991.53,204.9,0.68438,0.00034,12.30547]
[1778168136694,30.09,79995.9,204.9,0.68588,0.00034,12.28108]
[1778168141257,30.08,79994.77,204.9,0.68551,0.00034,12.28703]
[1778168141259,30.08,79994.77,204.9,0.68551,0.00034,12.28703]
[1778168141729,30.08,79989.7,204.9,0.68379,0.00034,12.31497]
[1778168142736,30.08,79987.37,204.9,0.683,0.00034,12.32769]
[1778168147771,30.05,79988.4,204.9,0.6835,0.00034,12.31954]
[1778168148766,30.05,79988.4,204.9,0.6835,0.00034,12.31954]
[1778168148767,30.05,79988.4,204.9,0.6835,0.00034,12.31954]
[1778168149267,30.04,79989.48,204.9,0.68393,0.00034,12.31252]
[1778168153777,30.02,79989.58,204.9,0.6841,0.00034,12.30982]
[1778168153813,30.02,79995.01,204.9,0.68596,0.00034,12.27961]
[1778168156834,30.0,79996.81,204.9,0.68666,0.00034,12.26813]
[1778168157092,30.0,79996.81,204.9,0.68666,0.00034,12.26813]
[1778168157427,30.0,79996.81,204.9,0.68666,0.00034,12.26813]
[1778168158848,30.0,79994.53,204.9,0.68589,0.00034,12.28074]
[1778168159282,30.0,79994.53,204.9,0.68589,0.00034,12.28074]
[1778168159855,29.99,79990.08,204.9,0.6844,0.00034,12.30495]
[1778168161869,29.99,79986.71,204.9,0.68325,0.00034,12.32341]
[1778168165791,29.99,79986.75,204.9,0.68328,0.00034,12.32292]
[1778168165900,29.99,79991.75,204.9,0.685,0.00034,12.29517]
[1778168166907,29.99,79997.92,204.9,0.68711,0.00034,12.26064]
[1778168171948,29.98,79998.78,204.9,0.68747,0.00034,12.2547]
[1778168172492,29.98,79998.78,204.9,0.68747,0.00034,12.2547]
[1778168173362,29.97,79998.65,204.9,0.68748,0.00034,12.25457]
[1778168173398,29.97,80004.81,204.9,0.68958,0.00034,12.21969]
[1778168173956,29.97,80007.98,204.9,0.69066,0.00034,12.20165]
[1778168175754,29.97,80007.98,204.9,0.69066,0.00034,12.20165]
[1778168175920,29.97,80007.98,204.9,0.69066,0.00034,12.20165]
[1778168175843,29.96,80006.64,204.9,0.69022,0.00034,12.20912]
[1778168176415,29.96,80006.64,204.9,0.69022,0.00034,12.20912]
[1778168176948,29.96,80006.64,204.9,0.69022,0.00034,12.20912]
[1778168177072,29.96,80006.64,204.9,0.69022,0.00034,12.20912]
[1778168176521,29.96,80032.47,204.9,0.69894,0.00034,12.05929]
[1778168177717,29.96,80032.47,204.9,0.69894,0.00034,12.05929]
[1778168177918,29.96,80032.47,204.9,0.69894,0.00034,12.05929]
[1778168177790,29.95,80063.47,204.9,0.70934,0.00033,11.87075]
[1778168177994,29.95,80063.47,204.9,0.70934,0.00033,11.87075]
[1778168178238,29.95,80063.47,204.9,0.70934,0.00033,11.87075]
[1778168178353,29.95,80063.47,204.9,0.70934,0.00033,11.87075]
[1778168178454,29.95,80061.39,204.9,0.70865,0.00033,11.88355]
[1778168179701,29.95,80060.98,204.9,0.70853,0.00033,11.8859]
[1778168180151,29.95,80060.98,204.9,0.70853,0.00033,11.8859]
[1778168180256,29.95,80060.98,204.9,0.70853,0.00033,11.8859]
[1778168180271,29.95,80061.9,204.9,0.70883,0.00033,11.88025]
[1778168180975,29.95,80061.9,204.9,0.70883,0.00033,11.88025]
[1778168181164,29.95,80061.9,204.9,0.70883,0.00033,11.88025]
[1778168181188,29.95,80047.87,204.9,0.70417,0.00033,11.96576]
[1778168182254,29.95,80047.87,204.9,0.70417,0.00033,11.96576]
[1778168182830,29.95,80031.71,204.9,0.69876,0.00034,12.06247]
[1778168183038,29.95,80028.04,204.9,0.69753,0.00034,12.08409]
[1778168184695,29.95,80028.04,204.9,0.69753,0.00034,12.08409]
[1778168184796,29.95,80030.37,204.9,0.69831,0.00034,12.07039]
[1778168185053,29.95,80034.98,204.9,0.69986,0.00034,12.04313]
[1778168186684,29.95,80040.86,204.9,0.70183,0.00033,12.008]
[1778168187385,29.95,80040.86,204.9,0.70183,0.00033,12.008]
[1778168187394,29.95,80049.76,204.9,0.7048,0.00033,11.95439]
[1778168188074,29.95,80058.11,204.9,0.70758,0.00033,11.90336]
[1778168189081,29.95,80060.25,204.9,0.7083,0.00033,11.89011]
[1778168190088,29.95,80061.7,204.9,0.70879,0.00033,11.88108]
[1778168191095,29.95,80060.47,204.9,0.70848,0.00033,11.88075]
[1778168192102,29.95,80057.82,204.9,0.7076,0.00033,11.89693]
[1778168193392,29.95,80057.82,204.9,0.7076,0.00033,11.89693]
[1778168193843,29.95,80051.2,204.9,0.70541,0.00033,11.93724]
[1778168194116,29.95,80048.31,204.9,0.70444,0.00033,11.95475]
[1778168195123,29.94,80046.81,204.9,0.70395,0.00033,11.96377]
[1778168196130,29.94,80044.34,204.9,0.70312,0.00033,11.9786]
[1778168197137,29.94,80040.34,204.9,0.70179,0.00033,12.00254]
[1778168198634,29.94,80035.73,204.9,0.70025,0.00034,12.02993]
[1778168199152,29.94,80030.27,204.9,0.69842,0.00034,12.06227]
[1778168200159,29.94,80032.29,204.9,0.6991,0.00034,12.05029]
[1778168202173,29.94,80039.83,204.9,0.70164,0.00033,12.00525]
[1778168205194,29.94,80035.51,204.9,0.70021,0.00034,12.03072]
[1778168206201,29.94,80032.61,204.9,0.69923,0.00034,12.0479]
[1778168208215,29.94,80034.87,204.9,0.7,0.00034,12.03441]
[1778168209907,29.94,80034.87,204.9,0.7,0.00034,12.03441]
[1778168209225,29.94,80039.08,204.9,0.70141,0.00033,12.00925]
[1778168210229,29.93,80049.39,204.9,0.70487,0.00033,11.94704]
[1778168211236,29.93,80051.43,204.9,0.70556,0.00033,11.93447]
[1778168213250,29.93,80050.49,204.9,0.70526,0.00033,11.93992]
[1778168217278,29.93,80054.37,204.9,0.70657,0.00033,11.91593]
[1778168218285,29.93,80056.89,204.9,0.70741,0.00033,11.90043]
[1778168219292,29.93,80059.7,204.9,0.70835,0.00033,11.88311]
[1778168220299,29.93,80054.75,204.9,0.70671,0.00033,11.91335]
[1778168221306,29.92,80049.2,204.9,0.70486,0.00033,11.94706]
[1778168222745,29.92,80049.2,204.9,0.70486,0.00033,11.94706]
[1778168222798,29.92,80045.1,204.9,0.7035,0.00033,11.97173]
[1778168225334,29.92,80046.96,204.9,0.70413,0.00033,11.96042]
[1778168227348,29.92,80044.73,204.9,0.70339,0.00033,11.9738]
[1778168229362,29.92,80049.05,204.9,0.70483,0.00033,11.94762]
[1778168231376,29.92,80052.13,204.9,0.70587,0.00033,11.92867]
[1778168235716,29.92,80052.76,204.9,0.7061,0.00033,11.92452]
[1778168235718,29.92,80051.27,204.9,0.70561,0.00033,11.9334]
[1778168237419,29.91,80053.27,204.9,0.70628,0.00033,11.92113]
[1778168240440,29.91,80050.89,204.9,0.7055,0.00033,11.93534]
[1778168245476,29.91,80051.36,204.9,0.70569,0.00033,11.93202]
[1778168250061,29.9,80052.16,204.9,0.70597,0.00033,11.92677]
[1778168250218,29.9,80052.16,204.9,0.70597,0.00033,11.92677]
[1778168250510,29.9,80053.65,204.9,0.70647,0.00033,11.91759]
[1778168251042,29.9,80053.65,204.9,0.70647,0.00033,11.91759]
[1778168251517,29.9,80061.39,204.9,0.70914,0.00033,11.86219]
[1778168252524,29.9,80065.31,204.9,0.71045,0.00033,11.83779]
[1778168253533,29.9,80063.88,204.9,0.70998,0.00033,11.84646]
[1778168254538,29.9,80061.88,204.9,0.70933,0.00033,11.85864]
[1778168255545,29.9,80057.69,204.9,0.70795,0.00033,11.88435]
[1778168257512,29.9,80056.47,204.9,0.70755,0.00033,11.89175]
[1778168257560,29.9,80055.92,204.9,0.70737,0.00033,11.89505]
[1778168258161,29.9,80055.92,204.9,0.70737,0.00033,11.89505]
[1778168259573,29.9,80057.64,204.9,0.70794,0.00033,11.88436]
[1778168261594,29.89,80056.15,204.9,0.70746,0.00033,11.89336]
[1778168262601,29.89,80052.44,204.9,0.70623,0.00033,11.91598]
[1778168265622,29.89,80054.84,204.9,0.70704,0.00033,11.901]
[1778168269654,29.89,80044.44,204.9,0.70359,0.00033,11.96391]
[1778168271668,29.89,80045.82,204.9,0.70406,0.00033,11.95538]
[1778168272675,29.89,80043.61,204.9,0.70333,0.00033,11.96861]
[1778168274689,29.88,80041.75,204.9,0.70272,0.00033,11.97956]
[1778168279724,29.88,80041.7,204.9,0.70274,0.00033,11.9792]
[1778168281738,29.88,80037.39,204.9,0.7013,0.00034,12.00488]
[1778168282745,29.87,80032.63,204.9,0.69971,0.00034,12.03322]
[1778168286773,29.87,80034.15,204.9,0.70023,0.00034,12.02398]
[1778168288020,29.87,80034.15,204.9,0.70023,0.00034,12.02398]
[1778168291808,29.87,80030.81,204.9,0.69912,0.00034,12.0435]
[1778168293885,29.87,80030.41,204.9,0.69899,0.00034,12.04581]
[1778168295837,29.87,80028.9,204.9,0.69849,0.00034,12.05458]
[1778168297851,29.87,80028.37,204.9,0.69832,0.00034,12.05766]
[1778168298857,29.87,80030.03,204.9,0.69888,0.00034,12.04771]
[1778168299977,29.87,80030.03,204.9,0.69888,0.00034,12.04771]
[1778168300048,29.87,80033.58,204.9,0.70008,0.00034,12.02655]
[1778168300883,29.86,80037.62,204.9,0.70144,0.00034,12.00236]
[1778168303892,29.86,80035.51,204.9,0.70074,0.00034,12.01492]
[1778168304899,29.86,80038.58,204.9,0.70177,0.00034,11.99652]
[1778168306913,29.86,80036.3,204.9,0.70101,0.00034,12.01015]
[1778168307920,29.86,80031.22,204.9,0.6993,0.00034,12.0404]
[1778168312956,29.86,80025.94,204.9,0.69762,0.00034,12.06369]
[1778168313902,29.86,80025.94,204.9,0.69762,0.00034,12.06369]
[1778168321001,29.86,80024.4,204.9,0.69712,0.00034,12.07235]
[1778168321143,29.86,80023.93,204.9,0.69697,0.00034,12.07496]
[1778168322029,29.86,80028.71,204.9,0.69859,0.00034,12.04666]
[1778168323029,29.85,80032.11,204.9,0.69974,0.00034,12.02639]
[1778168327058,29.85,80029.85,204.9,0.69899,0.00034,12.03966]
[1778168328065,29.85,80028.07,204.9,0.69839,0.00034,12.05016]
[1778168332626,29.85,80027.07,204.9,0.69807,0.00034,12.05584]
[1778168334005,29.85,80025.44,204.9,0.69752,0.00034,12.06534]
[1778168334108,29.85,80022.96,204.9,0.69668,0.00034,12.07994]
[1778168339093,29.85,80022.53,204.9,0.69655,0.00034,12.08226]
[1778168339553,29.85,80022.6,204.9,0.69658,0.00034,12.08169]
[1778168339626,29.85,80021.98,204.9,0.69637,0.00034,12.08533]
[1778168340271,29.85,80019.63,204.9,0.69558,0.00034,12.09905]
[1778168341157,29.84,80017.58,204.9,0.69488,0.00034,12.11098]
[1778168346794,29.84,80016.87,204.9,0.69465,0.00034,12.11496]
[1778168347310,29.84,80014.71,204.9,0.69392,0.00034,12.12744]
[1778168348338,29.84,80014.71,204.9,0.69392,0.00034,12.12744]
[1778168348368,29.84,80005.9,204.9,0.69092,0.00034,12.17824]
[1778168349214,29.84,80002.94,204.9,0.68991,0.00034,12.19519]
[1778168352235,29.84,80001.78,204.9,0.68952,0.00034,12.20175]
[1778168353529,29.84,80001.78,204.9,0.68952,0.00034,12.20175]
[1778168354017,29.84,79997.64,204.9,0.6881,0.00034,12.22525]
[1778168354528,29.84,79997.64,204.9,0.6881,0.00034,12.22525]
[1778168354628,29.84,79994.56,204.9,0.68704,0.00034,12.24265]
[1778168356531,29.84,79994.03,204.9,0.68686,0.00034,12.24564]
[1778168357030,29.84,79994.03,204.9,0.68686,0.00034,12.24564]
[1778168357529,29.84,79995.48,204.9,0.68736,0.00034,12.23744]
[1778168358034,29.84,79995.48,204.9,0.68736,0.00034,12.23744]
[1778168358535,29.84,79994.85,204.9,0.68714,0.00034,12.24097]
[1778168359032,29.84,79994.85,204.9,0.68714,0.00034,12.24097]
[1778168359284,29.84,79992.93,204.9,0.68648,0.00034,12.25175]
[1778168360291,29.84,79995.48,204.9,0.68736,0.00034,12.23737]
[1778168365328,29.84,79996.74,204.9,0.6878,0.00034,12.23016]
[1778168371051,29.84,79998.44,204.9,0.68839,0.00034,12.22048]
[1778168371054,29.84,79998.44,204.9,0.68839,0.00034,12.22048]
[1778168371369,29.84,79994.26,204.9,0.68704,0.00034,12.2364]
[1778168373052,29.84,79994.26,204.9,0.68704,0.00034,12.2364]
[1778168373052,29.84,79994.26,204.9,0.68704,0.00034,12.2364]
[1778168373069,29.84,79990.58,204.9,0.68577,0.00034,12.25707]
[1778168373384,29.84,79993.62,204.9,0.68682,0.00034,12.24]
[1778168378062,29.84,79994.12,204.9,0.687,0.00034,12.2371]
[1778168378972,29.84,79994.21,204.9,0.68703,0.00034,12.23657]
[1778168378974,29.84,79988.39,204.9,0.68503,0.00034,12.26917]
[1778168380048,29.84,79988.39,204.9,0.68503,0.00034,12.26917]
[1778168380085,29.84,79984.17,204.9,0.68357,0.00035,12.29262]
[1778168380321,29.84,79984.17,204.9,0.68357,0.00035,12.29262]
[1778168381066,29.84,79984.17,204.9,0.68357,0.00035,12.29262]
[1778168381562,29.84,79984.34,204.9,0.68363,0.00035,12.29168]
[1778168381630,29.84,79991.12,204.9,0.68597,0.00034,12.2538]
[1778168382865,29.84,79991.12,204.9,0.68597,0.00034,12.2538]
[1778168382950,29.83,79996.38,204.9,0.68779,0.00034,12.22404]
[1778168383205,29.83,79996.38,204.9,0.68779,0.00034,12.22404]
[1778168383207,29.83,79996.38,204.9,0.68779,0.00034,12.22404]
[1778168383931,29.83,79996.38,204.9,0.68779,0.00034,12.22404]
[1778168384062,29.83,79996.38,204.9,0.68779,0.00034,12.22404]
[1778168384115,29.84,79977.09,204.9,0.68112,0.00035,12.33162]
[1778168384182,29.84,79977.09,204.9,0.68112,0.00035,12.33162]
[1778168384989,29.84,79977.09,204.9,0.68112,0.00035,12.33162]
[1778168385091,29.84,79965.22,204.9,0.677,0.00035,12.3961]
[1778168385574,29.84,79965.22,204.9,0.677,0.00035,12.3961]
[1778168386571,29.84,79965.87,204.9,0.67722,0.00035,12.39261]
[1778168386588,29.84,79974.79,204.9,0.68033,0.00035,12.34424]
[1778168387966,29.83,79981.71,204.9,0.68273,0.00035,12.30604]
[1778168388498,29.83,79986.39,204.9,0.68435,0.00035,12.2801]
[1778168389505,29.83,79990.16,204.9,0.68565,0.00034,12.259]
[1778168391519,29.83,79992.7,204.9,0.68653,0.00034,12.24473]
[1778168393055,29.83,79992.7,204.9,0.68653,0.00034,12.24473]
[1778168393576,29.83,79993.53,204.9,0.68681,0.00034,12.24009]
[1778168393597,29.83,79993.53,204.9,0.68681,0.00034,12.24009]
[1778168393621,29.83,79990.51,204.9,0.68577,0.00034,12.25705]
[1778168394576,29.83,79990.51,204.9,0.68577,0.00034,12.25705]
[1778168394576,29.83,79990.51,204.9,0.68577,0.00034,12.25705]
[1778168396079,29.83,79990.36,204.9,0.68572,0.00034,12.25793]
[1778168396079,29.83,79990.36,204.9,0.68572,0.00034,12.25793]
[1778168397581,29.84,79989.63,204.9,0.68546,0.00034,12.26207]
[1778168398083,29.84,79989.63,204.9,0.68546,0.00034,12.26207]
[1778168400502,29.84,79989.76,204.9,0.68551,0.00034,12.26141]
[1778168400588,29.84,79987.59,204.9,0.68476,0.00034,12.27356]
[1778168401589,29.84,79987.59,204.9,0.68476,0.00034,12.27356]
[1778168401689,29.84,79976.8,204.9,0.68102,0.00035,12.33322]
[1778168404610,29.84,79982.85,204.9,0.68312,0.00035,12.29992]
[1778168405617,29.84,79980.22,204.9,0.68221,0.00035,12.3144]
[1778168406624,29.84,79975.34,204.9,0.68052,0.00035,12.34115]
[1778168408130,29.84,79975.34,204.9,0.68052,0.00035,12.34115]
[1778168409155,29.84,79976.68,204.9,0.68098,0.00035,12.33386]
[1778168411659,29.84,79978.52,204.9,0.68162,0.00035,12.32383]
[1778168412666,29.84,79982.22,204.9,0.6829,0.00035,12.30346]
[1778168415687,29.84,79980.48,204.9,0.68229,0.00035,12.3131]
[1778168420623,29.84,79981.18,204.9,0.68253,0.00035,12.30936]
[1778168421729,29.84,79986.5,204.9,0.68436,0.00034,12.27993]
[1778168422973,29.84,79988.68,204.9,0.68511,0.00034,12.26783]
[1778168425122,29.84,79989.29,204.9,0.68532,0.00034,12.26442]
[1778168425757,29.84,79986.61,204.9,0.68439,0.00034,12.27947]
[1778168427771,29.84,79983.94,204.9,0.68346,0.00035,12.29443]
[1778168430792,29.84,79978.66,204.9,0.68162,0.00035,12.32373]
[1778168431799,29.85,79976.66,204.9,0.68101,0.00035,12.32714]
[1778168433813,29.85,79969.9,204.9,0.67866,0.00035,12.36401]
[1778168434233,29.85,79969.9,204.9,0.67866,0.00035,12.36401]
[1778168434734,29.85,79969.9,204.9,0.67866,0.00035,12.36401]
[1778168435135,29.85,79969.9,204.9,0.67866,0.00035,12.36401]
[1778168435234,29.85,79970.87,204.9,0.679,0.00035,12.35875]
[1778168435290,29.85,79970.87,204.9,0.679,0.00035,12.35875]
[1778168435737,29.85,79970.87,204.9,0.679,0.00035,12.35875]
[1778168435744,29.85,79970.87,204.9,0.679,0.00035,12.35875]
[1778168435827,29.85,79969.02,204.9,0.67835,0.00035,12.36881]
[1778168438351,29.85,79968.68,204.9,0.67823,0.00035,12.37068]
[1778168438742,29.85,79968.68,204.9,0.67823,0.00035,12.37068]
[1778168441191,29.85,79970.11,204.9,0.67873,0.00035,12.36295]
[1778168441745,29.85,79970.6,204.9,0.67889,0.00035,12.36042]
[1778168441745,29.85,79970.6,204.9,0.67889,0.00035,12.36042]
[1778168443883,29.85,79967.41,204.9,0.67777,0.00035,12.3778]
[1778168445897,29.85,79964.6,204.9,0.67678,0.00035,12.39306]
[1778168446905,29.85,79961.06,204.9,0.67554,0.00035,12.41204]
[1778168450657,29.85,79961.04,204.9,0.67553,0.00035,12.41225]
[1778168450933,29.85,79958.91,204.9,0.67479,0.00035,12.4236]
[1778168454961,29.86,79961.07,204.9,0.67553,0.00035,12.41226]
[1778168459996,29.86,79959.89,204.9,0.6751,0.00035,12.41876]
[1778168465031,29.86,79961.16,204.9,0.67553,0.00035,12.4122]
[1778168470066,29.86,79961.22,204.9,0.67554,0.00035,12.41208]
[1778168472958,29.86,79961.59,204.9,0.67567,0.00035,12.41019]
[1778168473087,29.87,79959.59,204.9,0.67496,0.00035,12.42093]
[1778168473292,29.87,79959.59,204.9,0.67496,0.00035,12.42093]
[1778168474094,29.87,79957.27,204.9,0.67415,0.00035,12.43333]
[1778168474446,29.87,79957.27,204.9,0.67415,0.00035,12.43333]
[1778168474939,29.87,79957.27,204.9,0.67415,0.00035,12.43333]
[1778168477199,29.87,79957.38,204.9,0.67417,0.00035,12.43293]
[1778168479539,29.87,79958.02,204.9,0.67438,0.00035,12.42979]
[1778168479629,29.87,79958.02,204.9,0.67438,0.00035,12.42979]
[1778168480193,29.87,79958.02,204.9,0.67438,0.00035,12.42979]
[1778168480219,29.87,79958.02,204.9,0.67438,0.00035,12.42979]
[1778168480245,29.87,79958.25,204.9,0.67446,0.00035,12.42866]
[1778168481144,29.87,79961.56,204.9,0.6756,0.00035,12.41116]
[1778168481303,29.87,79961.56,204.9,0.6756,0.00035,12.41116]
[1778168481389,29.87,79961.56,204.9,0.6756,0.00035,12.41116]
[1778168481464,29.87,79961.56,204.9,0.6756,0.00035,12.41116]
[1778168481794,29.87,79961.56,204.9,0.6756,0.00035,12.41116]
[1778168481795,29.87,79961.56,204.9,0.6756,0.00035,12.41116]
[1778168482151,29.87,79968.71,204.9,0.67809,0.00035,12.37284]
[1778168482294,29.87,79968.71,204.9,0.67809,0.00035,12.37284]
[1778168482794,29.87,79968.71,204.9,0.67809,0.00035,12.37284]
[1778168483158,29.87,79972.73,204.9,0.67949,0.00035,12.35111]
[1778168485172,29.88,79970.39,204.9,0.67867,0.00035,12.3639]
[1778168485950,29.88,79970.39,204.9,0.67867,0.00035,12.3639]
[1778168486010,29.88,79970.39,204.9,0.67867,0.00035,12.3639]
[1778168486179,29.88,79974.46,204.9,0.68008,0.00035,12.34185]
[1778168487186,29.88,79976.98,204.9,0.68095,0.00035,12.32814]
[1778168490207,29.88,79981.35,204.9,0.68245,0.00035,12.30435]
[1778168493228,29.88,79977.55,204.9,0.6812,0.00035,12.3178]
[1778168493305,29.88,79977.55,204.9,0.6812,0.00035,12.3178]
[1778168493306,29.88,79977.55,204.9,0.6812,0.00035,12.3178]
[1778168493804,29.88,79977.55,204.9,0.6812,0.00035,12.3178]
[1778168493928,29.88,79977.55,204.9,0.6812,0.00035,12.3178]
[1778168494235,29.88,79972.05,204.9,0.67929,0.00035,12.34786]
[1778168494306,29.88,79972.05,204.9,0.67929,0.00035,12.34786]
[1778168495242,29.88,79968.29,204.9,0.67798,0.00035,12.3683]
[1778168496249,29.88,79970.96,204.9,0.6789,0.00035,12.35393]
[1778168496307,29.88,79970.96,204.9,0.6789,0.00035,12.35393]
[1778168496308,29.88,79970.96,204.9,0.6789,0.00035,12.35393]
[1778168497308,29.89,79971.01,204.9,0.67892,0.00035,12.3537]
[1778168497309,29.89,79971.01,204.9,0.67892,0.00035,12.3537]
[1778168498311,29.89,79969.29,204.9,0.67832,0.00035,12.36308]
[1778168498328,29.89,79969.29,204.9,0.67832,0.00035,12.36308]
[1778168499271,29.89,79966.81,204.9,0.67744,0.00035,12.37657]
[1778168500277,29.89,79959.08,204.9,0.67474,0.00035,12.41796]
[1778168501559,29.89,79959.08,204.9,0.67474,0.00035,12.41796]
[1778168502291,29.89,79963.98,204.9,0.67643,0.00035,12.39214]
[1778168503298,29.89,79967.34,204.9,0.6776,0.00035,12.37416]
[1778168504315,29.89,79967.34,204.9,0.6776,0.00035,12.37416]
[1778168504815,29.89,79967.34,204.9,0.6776,0.00035,12.37416]
[1778168505315,29.89,79967.65,204.9,0.6777,0.00035,12.3726]
[1778168505495,29.89,79967.65,204.9,0.6777,0.00035,12.3726]
[1778168505816,29.89,79967.65,204.9,0.6777,0.00035,12.3726]
[1778168506321,29.89,79973.46,204.9,0.67972,0.00035,12.34121]
[1778168507326,29.89,79977.86,204.9,0.68124,0.00035,12.31724]
[1778168512361,29.9,79976.64,204.9,0.6808,0.00035,12.32421]
[1778168515516,29.9,79978.53,204.9,0.68144,0.00035,12.31408]
[1778168517396,29.9,79981.15,204.9,0.68234,0.00035,12.29983]
[1778168518400,29.9,79981.15,204.9,0.68234,0.00035,12.29983]
[1778168521754,29.9,79982.46,204.9,0.68278,0.00035,12.29286]
[1778168522254,29.9,79982.46,204.9,0.68278,0.00035,12.29286]
[1778168522255,29.91,79985.57,204.9,0.68384,0.00034,12.2758]
[1778168522431,29.91,79987.77,204.9,0.6846,0.00034,12.26359]
[1778168523438,29.91,79982.35,204.9,0.68273,0.00035,12.29368]
[1778168524489,29.91,79982.35,204.9,0.68273,0.00035,12.29368]
[1778168524590,29.91,79979.65,204.9,0.68179,0.00035,12.30864]
[1778168530487,29.91,79980.02,204.9,0.68188,0.00035,12.30717]
[1778168534515,29.92,79977.95,204.9,0.68114,0.00035,12.31885]
[1778168539551,29.92,79980.01,204.9,0.68183,0.00035,12.30792]
[1778168540559,29.92,79981.83,204.9,0.68246,0.00035,12.29799]
[1778168543668,29.92,79982.14,204.9,0.68256,0.00035,12.29644]
[1778168543786,29.92,79982.14,204.9,0.68256,0.00035,12.29644]
[1778168544284,29.92,79982.14,204.9,0.68256,0.00035,12.29644]
[1778168544587,29.93,79985.52,204.9,0.68372,0.00034,12.27791]
[1778168548805,29.93,79984.61,204.9,0.68339,0.00034,12.2831]
[1778168549292,29.93,79984.61,204.9,0.68339,0.00034,12.2831]
[1778168550629,29.93,79987.11,204.9,0.68424,0.00034,12.26958]
[1778168551795,29.93,79987.11,204.9,0.68424,0.00034,12.26958]
[1778168552796,29.93,79988.1,204.9,0.68466,0.00034,12.25644]
[1778168556647,29.93,79987.18,204.9,0.68433,0.00034,12.26178]
[1778168556671,29.93,79990.64,204.9,0.68552,0.00034,12.24259]
[1778168557678,29.93,79996.45,204.9,0.68751,0.00034,12.21004]
[1778168558525,29.93,79996.45,204.9,0.68751,0.00034,12.21004]
[1778168558793,29.93,80002.34,204.9,0.68953,0.00034,12.17675]
[1778168559692,29.93,80008.71,204.9,0.6917,0.00034,12.14041]
[1778168561222,29.93,80012.5,204.9,0.69299,0.00034,12.11863]
[1778168561876,29.93,80012.5,204.9,0.69299,0.00034,12.11863]
[1778168561977,29.94,80016.43,204.9,0.69432,0.00034,12.09596]
[1778168562713,29.94,80024.95,204.9,0.69721,0.00034,12.04623]
[1778168563382,29.94,80024.95,204.9,0.69721,0.00034,12.04623]
[1778168564014,29.93,80036.23,204.9,0.70101,0.00034,11.97939]
[1778168565089,29.94,80039.75,204.9,0.7022,0.00034,11.95836]
[1778168567748,29.94,80044.2,204.9,0.70368,0.00033,11.93169]
[1778168568836,29.94,80044.2,204.9,0.70368,0.00033,11.93169]
[1778168568954,29.94,80047.11,204.9,0.70465,0.00033,11.91415]
[1778168569981,29.94,80047.11,204.9,0.70465,0.00033,11.91415]
[1778168570233,29.94,80060.37,204.9,0.70907,0.00033,11.83319]
[1778168570616,29.94,80060.37,204.9,0.70907,0.00033,11.83319]
[1778168570947,29.94,80060.37,204.9,0.70907,0.00033,11.83319]
[1778168570988,29.94,80061.04,204.9,0.70929,0.00033,11.8291]
[1778168571779,29.94,80058.86,204.9,0.70856,0.00033,11.84252]
[1778168573087,29.94,80058.86,204.9,0.70856,0.00033,11.84252]
[1778168575569,29.94,80059.06,204.9,0.70862,0.00033,11.8414]
[1778168575807,29.94,80060.9,204.9,0.70923,0.00033,11.8301]
[1778168580842,29.94,80062.94,204.9,0.7099,0.00033,11.81771]
[1778168581852,29.94,80060.9,204.9,0.70922,0.00033,11.83034]
[1778168584870,29.94,80059.63,204.9,0.70879,0.00033,11.8383]
[1778168586884,29.94,80061.43,204.9,0.70939,0.00033,11.82729]
[1778168588898,29.94,80063.29,204.9,0.71001,0.00033,11.81571]
[1778168593934,29.94,80066.98,204.9,0.71123,0.00033,11.79273]
[1778168595001,29.94,80066.98,204.9,0.71123,0.00033,11.79273]
[1778168595009,29.94,80070.24,204.9,0.71231,0.00033,11.77245]
[1778168595948,29.94,80075.73,204.9,0.71412,0.00033,11.73802]
[1778168597016,29.94,80075.73,204.9,0.71412,0.00033,11.73802]
[1778168597106,29.94,80069.61,204.9,0.71211,0.00033,11.77625]
[1778168597962,29.94,80067.06,204.9,0.71127,0.00033,11.79211]
[1778168599792,29.94,80066.53,204.9,0.71109,0.00033,11.79547]
[1778168599959,29.94,80066.53,204.9,0.71109,0.00033,11.79547]
[1778168599976,29.94,80066.39,204.9,0.71104,0.00033,11.79638]
[1778168602997,29.94,80068.57,204.9,0.71176,0.00033,11.78287]
[1778168604225,29.94,80068.57,204.9,0.71176,0.00033,11.78287]
[1778168604412,29.94,80068.94,204.9,0.71188,0.00033,11.78058]
[1778168604546,29.94,80068.94,204.9,0.71188,0.00033,11.78058]
[1778168605011,29.94,80072.36,204.9,0.71301,0.00033,11.75918]
[1778168605417,29.94,80072.36,204.9,0.71301,0.00033,11.75918]
[1778168605501,29.94,80072.36,204.9,0.71301,0.00033,11.75918]
[1778168606309,29.94,80077.47,204.9,0.7147,0.00033,11.72707]
[1778168607025,29.94,80079.2,204.9,0.71527,0.00033,11.71613]
[1778168612060,29.94,80077.74,204.9,0.71489,0.00033,11.7173]
[1778168613068,29.94,80075.49,204.9,0.71415,0.00033,11.73148]
[1778168613510,29.94,80075.49,204.9,0.71415,0.00033,11.73148]
[1778168614018,29.94,80075.49,204.9,0.71415,0.00033,11.73148]
[1778168614075,29.94,80074.15,204.9,0.71371,0.00033,11.73997]
[1778168615082,29.94,80071.85,204.9,0.71294,0.00033,11.75442]
[1778168620117,29.94,80071.49,204.9,0.71281,0.00033,11.7569]
[1778168621124,29.94,80073.44,204.9,0.71345,0.00033,11.74475]
[1778168621926,29.94,80073.44,204.9,0.71345,0.00033,11.74475]
[1778168622131,29.94,80076.22,204.9,0.71437,0.00033,11.72728]
[1778168623099,29.94,80076.22,204.9,0.71437,0.00033,11.72728]
[1778168623138,29.94,80077.69,204.9,0.71486,0.00033,11.718]
[1778168624204,29.94,80077.69,204.9,0.71486,0.00033,11.718]
[1778168624627,29.94,80077.19,204.9,0.71469,0.00033,11.72111]
[1778168625134,29.94,80077.19,204.9,0.71469,0.00033,11.72111]
[1778168625152,29.94,80065.26,204.9,0.71075,0.00033,11.79566]
[1778168626159,29.94,80051.94,204.9,0.70632,0.00033,11.87772]
[1778168627166,29.94,80048.69,204.9,0.70523,0.00033,11.89755]
[1778168628173,29.94,80043.03,204.9,0.70333,0.00033,11.93182]
[1778168633208,29.95,80039.8,204.9,0.70224,0.00034,11.95138]
[1778168634854,29.95,80040.32,204.9,0.70242,0.00034,11.94827]
[1778168635222,29.95,80033.77,204.9,0.70021,0.00034,11.98749]
[1778168636229,29.95,80028.38,204.9,0.69839,0.00034,12.01955]
[1778168637117,29.95,80028.38,204.9,0.69839,0.00034,12.01955]
[1778168638243,29.95,80018.58,204.9,0.69506,0.00034,12.07714]
[1778168640257,29.95,80016.47,204.9,0.69434,0.00034,12.08949]
[1778168640778,29.95,80016.47,204.9,0.69434,0.00034,12.08949]
[1778168641264,29.95,80013.87,204.9,0.69345,0.00034,12.10456]
[1778168647324,29.95,80013.55,204.9,0.69336,0.00034,12.10606]
[1778168652360,29.94,80012.88,204.9,0.69315,0.00034,12.10962]
[1778168657395,29.94,80012.58,204.9,0.69307,0.00034,12.11103]
[1778168659409,29.94,80014.32,204.9,0.69367,0.00034,12.10085]
[1778168664444,29.94,80013.97,204.9,0.69356,0.00034,12.10274]
[1778168670218,29.94,80013.91,204.9,0.69354,0.00034,12.10301]
[1778168671493,29.94,80007.78,204.9,0.69155,0.00034,12.13042]
[1778168672500,29.94,80010.01,204.9,0.69231,0.00034,12.11756]
[1778168673507,29.94,80015.37,204.9,0.69414,0.00034,12.08657]
[1778168674514,29.93,80019.27,204.9,0.69547,0.00034,12.06381]
[1778168676528,29.93,80016.97,204.9,0.6947,0.00034,12.07694]
[1778168677535,29.93,80013.19,204.9,0.6934,0.00034,12.09911]
[1778168682570,29.93,80018.63,204.9,0.69528,0.00034,12.06713]
[1778168683577,29.93,80021.3,204.9,0.6962,0.00034,12.05122]
[1778168684584,29.92,80015.08,204.9,0.69411,0.00034,12.08711]
[1778168685591,29.92,80009.47,204.9,0.6922,0.00034,12.11948]
[1778168687605,29.92,80006.47,204.9,0.69117,0.00034,12.13673]
[1778168691009,29.92,80004.65,204.9,0.69055,0.00034,12.14706]
[1778168691972,29.92,80004.65,204.9,0.69055,0.00034,12.14706]
[1778168691984,29.92,80004.65,204.9,0.69055,0.00034,12.14706]
[1778168692024,29.92,80004.65,204.9,0.69055,0.00034,12.14706]
[1778168692125,29.92,79999.46,204.9,0.68878,0.00034,12.17656]
[1778168692479,29.92,79999.46,204.9,0.68878,0.00034,12.17656]
[1778168694476,29.92,79998.17,204.9,0.68834,0.00034,12.18385]
[1778168694976,29.92,79998.17,204.9,0.68834,0.00034,12.18385]
[1778168695077,29.92,79996.14,204.9,0.68764,0.00034,12.19527]
[1778168695662,29.92,79998.52,204.9,0.68846,0.00034,12.1818]
[1778168696669,29.92,80001.33,204.9,0.68943,0.00034,12.16583]
[1778168697676,29.92,80003.41,204.9,0.69014,0.00034,12.15394]
[1778168702712,29.92,80002.08,204.9,0.68969,0.00034,12.16141]
[1778168703989,29.92,80002.08,204.9,0.68969,0.00034,12.16141]
[1778168704486,29.92,79998.13,204.9,0.68834,0.00034,12.18379]
[1778168704729,29.92,79995.13,204.9,0.68731,0.00034,12.20071]
[1778168706743,29.92,79996.81,204.9,0.68789,0.00034,12.19122]
[1778168707750,29.92,79994.52,204.9,0.6871,0.00034,12.2041]
[1778168709217,29.92,79997.52,204.9,0.68813,0.00034,12.18718]
[1778168713792,29.92,80003.48,204.9,0.69018,0.00034,12.1533]
[1778168716813,29.92,80006.08,204.9,0.69107,0.00034,12.13841]
[1778168720297,29.92,80006.33,204.9,0.69116,0.00034,12.13695]
[1778168720740,29.92,80006.41,204.9,0.69119,0.00034,12.13646]
[1778168720841,29.92,80011.79,204.9,0.69302,0.00034,12.10553]
[1778168722257,29.92,80011.79,204.9,0.69302,0.00034,12.10553]
[1778168722306,29.92,80017.52,204.9,0.69498,0.00034,12.07214]
[1778168723360,29.92,80023.44,204.9,0.69699,0.00034,12.03747]
[1778168724268,29.92,80023.44,204.9,0.69699,0.00034,12.03747]
[1778168724300,29.92,80029.15,204.9,0.69893,0.00034,12.00378]
[1778168726057,29.92,80030.07,204.9,0.69924,0.00034,11.99834]
[1778168726274,29.92,80034.29,204.9,0.70066,0.00034,11.97325]
[1778168726896,29.91,80042.05,204.9,0.70327,0.00034,11.92671]
[1778168728431,29.91,80044.7,204.9,0.70417,0.00034,11.91058]
[1778168728910,29.91,80042.89,204.9,0.70356,0.00034,11.92151]
[1778168730925,29.91,80045.22,204.9,0.70434,0.00033,11.90743]
[1778168732190,29.91,80045.22,204.9,0.70434,0.00033,11.90743]
[1778168732234,29.91,80043.16,204.9,0.70374,0.00034,11.91205]
[1778168733946,29.91,80046.77,204.9,0.70495,0.00033,11.89022]
[1778168735532,29.91,80046.82,204.9,0.70497,0.00033,11.88991]
[1778168735960,29.91,80051.57,204.9,0.70656,0.00033,11.86101]
[1778168736967,29.91,80056.36,204.9,0.70816,0.00033,11.83166]
[1778168738181,29.91,80054.93,204.9,0.70768,0.00033,11.84035]
[1778168738981,29.91,80052.37,204.9,0.70683,0.00033,11.85602]
[1778168739989,29.91,80050.52,204.9,0.70621,0.00033,11.86732]
[1778168742003,29.91,80048.73,204.9,0.70562,0.00033,11.8782]
[1778168742907,29.91,80048.73,204.9,0.70562,0.00033,11.8782]
[1778168743010,29.91,80044.01,204.9,0.70404,0.00034,11.90678]
[1778168744019,29.91,80039.15,204.9,0.70241,0.00034,11.93603]
[1778168745174,29.91,80036.28,204.9,0.70144,0.00034,11.95324]
[1778168747774,29.91,80035.62,204.9,0.70122,0.00034,11.95713]
[1778168748164,29.91,80035.62,204.9,0.70122,0.00034,11.95713]
[1778168750063,29.91,80040.61,204.9,0.70291,0.00034,11.92703]
[1778168754095,29.91,80044.57,204.9,0.70425,0.00034,11.90296]
[1778168759130,29.91,80044.86,204.9,0.70435,0.00034,11.90109]
[1778168764165,29.91,80044.97,204.9,0.7044,0.00034,11.90029]
[1778168767296,29.91,80052.37,204.9,0.70687,0.00033,11.8552]
[1778168768194,29.91,80055.26,204.9,0.70784,0.00033,11.83748]
[1778168769449,29.91,80046.1,204.9,0.70478,0.00033,11.89337]
[1778168770572,29.91,80035.39,204.9,0.70118,0.00034,11.95784]
[1778168771214,29.91,80028.75,204.9,0.69894,0.00034,11.99741]
[1778168772221,29.91,80025.27,204.9,0.69776,0.00034,12.01798]
[1778168773392,29.91,80025.27,204.9,0.69776,0.00034,12.01798]
[1778168773451,29.91,80024.5,204.9,0.6975,0.00034,12.02249]
[1778168774235,29.91,80019.62,204.9,0.69585,0.00034,12.05108]
[1778168779488,29.9,80019.78,204.9,0.69591,0.00034,12.04988]
[1778168779270,29.9,80021.38,204.9,0.69646,0.00034,12.04045]
[1778168780277,29.9,80021.04,204.9,0.69635,0.00034,12.04238]
[1778168782048,29.9,80021.54,204.9,0.69652,0.00034,12.03939]
[1778168782291,29.9,80024.19,204.9,0.69742,0.00034,12.02377]
[1778168783298,29.9,80026.18,204.9,0.6981,0.00034,12.01198]
[1778168784305,29.9,80024.2,204.9,0.69743,0.00034,12.02361]
[1778168788333,29.9,80026.42,204.9,0.69819,0.00034,12.01037]
[1778168789340,29.9,80028.06,204.9,0.69875,0.00034,12.00064]
[1778168791575,29.9,80028.81,204.9,0.69901,0.00034,11.99616]
[1778168793368,29.9,80038.6,204.9,0.7024,0.00034,11.9299]
[1778168796389,29.9,80037.09,204.9,0.7019,0.00034,11.93891]
[1778168799410,29.9,80034.28,204.9,0.70095,0.00034,11.95574]
[1778168802431,29.9,80036.36,204.9,0.70165,0.00034,11.94335]
[1778168807466,29.9,80039.88,204.9,0.70283,0.00034,11.92218]
[1778168808473,29.9,80044.53,204.9,0.7044,0.00034,11.89407]
[1778168809480,29.9,80047.94,204.9,0.70554,0.00033,11.87336]
[1778168812501,29.9,80053.69,204.9,0.70746,0.00033,11.83833]
[1778168814598,29.9,80054.01,204.9,0.70756,0.00033,11.8364]
[1778168816530,29.9,80056.88,204.9,0.70851,0.00033,11.81893]
[1778168817537,29.9,80058.85,204.9,0.70917,0.00033,11.80684]
[1778168818544,29.9,80062.86,204.9,0.7105,0.00033,11.78197]
[1778168821565,29.9,80061.6,204.9,0.71009,0.00033,11.78963]
[1778168823579,29.9,80065.28,204.9,0.71132,0.00033,11.7667]
[1778168826600,29.9,80066.56,204.9,0.71175,0.00033,11.75864]
[1778168830628,29.9,80064.83,204.9,0.71118,0.00033,11.76932]
[1778168831635,29.89,80062.32,204.9,0.71035,0.00033,11.78483]
[1778168832750,29.89,80062.32,204.9,0.71035,0.00033,11.78483]
[1778168832851,29.89,80058.5,204.9,0.70908,0.00033,11.80839]
[1778168833649,29.89,80056.94,204.9,0.70857,0.00033,11.81793]
[1778168835664,29.89,80058.61,204.9,0.70913,0.00033,11.80745]
[1778168838764,29.89,80059.67,204.9,0.7095,0.00033,11.80068]
[1778168838789,29.89,80061.68,204.9,0.71017,0.00033,11.78814]
[1778168842114,29.89,80061.14,204.9,0.71,0.00033,11.79124]
[1778168842466,29.89,80052.64,204.9,0.70718,0.00033,11.84342]
[1778168843163,29.89,80052.64,204.9,0.70718,0.00033,11.84342]
[1778168843175,29.89,80035.66,204.9,0.70148,0.00034,11.94626]
[1778168844729,29.88,80033.82,204.9,0.70087,0.00034,11.95705]
[1778168845735,29.88,80028.79,204.9,0.69918,0.00034,11.98686]
[1778168848631,29.88,80029.68,204.9,0.69949,0.00034,11.98145]
[1778168847749,29.88,80032.52,204.9,0.70046,0.00034,11.96442]
[1778168850770,29.88,80029.71,204.9,0.69953,0.00034,11.9807]
[1778168855805,29.87,80031.9,204.9,0.70041,0.00034,11.95898]
[1778168861172,29.86,80031.47,204.9,0.70031,0.00034,11.96083]
[1778168861847,29.86,80028.35,204.9,0.69927,0.00034,11.97904]
[1778168865254,29.85,80027.48,204.9,0.699,0.00034,11.98367]
[1778168866431,29.85,80028.04,204.9,0.69919,0.00034,11.98034]
[1778168866511,29.85,80033.16,204.9,0.70095,0.00034,11.94944]
[1778168866882,29.85,80037.77,204.9,0.7025,0.00034,11.92177]
[1778168867889,29.85,80030.4,204.9,0.70002,0.00034,11.9658]
[1778168868896,29.85,80028.37,204.9,0.69934,0.00034,11.97777]
[1778168872700,29.84,80029.2,204.9,0.69964,0.00034,11.97249]
[1778168873931,29.84,80031.39,204.9,0.7004,0.00034,11.95917]
[1778168877176,29.84,80032.79,204.9,0.70088,0.00034,11.95055]
[1778168877959,29.84,80030.28,204.9,0.70005,0.00034,11.9653]
[1778168879973,29.83,80036.0,204.9,0.70199,0.00034,11.93082]
[1778168885008,29.83,80034.24,204.9,0.70143,0.00034,11.94081]
[1778168888029,29.83,80038.3,204.9,0.70283,0.00034,11.91593]
[1778168889554,29.82,80042.27,204.9,0.70418,0.00034,11.89161]
[1778168895080,29.82,80042.25,204.9,0.70421,0.00034,11.89117]
[1778168900193,29.81,80042.87,204.9,0.70443,0.00034,11.88709]
[1778168902130,29.81,80052.56,204.9,0.70771,0.00033,11.82736]
[1778168904144,29.81,80054.53,204.9,0.70839,0.00033,11.81489]
[1778168909179,29.8,80055.71,204.9,0.70881,0.00033,11.80698]
[1778168910186,29.8,80057.63,204.9,0.70946,0.00033,11.79498]
[1778168912200,29.8,80060.76,204.9,0.71061,0.00033,11.76745]
[1778168914215,29.8,80062.78,204.9,0.7113,0.00033,11.75459]
[1778168919250,29.79,80063.81,204.9,0.71168,0.00033,11.74753]
[1778168924285,29.79,80060.65,204.9,0.71066,0.00033,11.76655]
[1778168925292,29.78,80059.33,204.9,0.71023,0.00033,11.77462]
[1778168927308,29.78,80060.73,204.9,0.7107,0.00033,11.76571]
[1778168930327,29.78,80059.25,204.9,0.71023,0.00033,11.77449]
[1778168931714,29.78,80059.25,204.9,0.71023,0.00033,11.77449]
[1778168931334,29.78,80052.53,204.9,0.70798,0.00034,11.81611]
[1778168932341,29.78,80048.12,204.9,0.70651,0.00034,11.84318]
[1778168933348,29.78,80044.13,204.9,0.70517,0.00034,11.86749]
[1778168935362,29.78,80045.85,204.9,0.70576,0.00034,11.85679]
[1778168936369,29.78,80047.96,204.9,0.70647,0.00034,11.84378]
[1778168939390,29.77,80045.94,204.9,0.70581,0.00034,11.85588]
[1778168940398,29.77,80040.1,204.9,0.70384,0.00034,11.89145]
[1778168941405,29.77,80038.14,204.9,0.70319,0.00034,11.90318]
[1778168942412,29.77,80041.07,204.9,0.70418,0.00034,11.88529]
[1778168943419,29.77,80042.57,204.9,0.7047,0.00034,11.87604]
[1778168947447,29.77,80045.77,204.9,0.7058,0.00034,11.85608]
[1778168948454,29.77,80043.55,204.9,0.70505,0.00034,11.86954]
[1778168949461,29.76,80041.59,204.9,0.7044,0.00034,11.8814]
[1778168952482,29.76,80044.41,204.9,0.70536,0.00034,11.86392]
[1778168953489,29.76,80045.79,204.9,0.70583,0.00034,11.85539]
[1778168958524,29.76,80048.79,204.9,0.70687,0.00034,11.83657]
[1778168959503,29.76,80048.79,204.9,0.70687,0.00034,11.83657]
[1778168959606,29.76,80048.79,204.9,0.70687,0.00034,11.83657]
[1778168959667,29.76,80059.03,204.9,0.71031,0.00033,11.77305]
[1778168959822,29.76,80059.03,204.9,0.71031,0.00033,11.77305]
[1778168959961,29.76,80059.03,204.9,0.71031,0.00033,11.77305]
[1778168960440,29.76,80059.03,204.9,0.71031,0.00033,11.77305]
[1778168960538,29.75,80066.97,204.9,0.71296,0.00033,11.72315]
[1778168961545,29.75,80072.21,204.9,0.71471,0.00033,11.68993]
[1778168963559,29.75,80070.55,204.9,0.71417,0.00033,11.7002]
[1778168966580,29.75,80072.0,204.9,0.71467,0.00033,11.69077]
[1778168970608,29.75,80074.2,204.9,0.71542,0.00033,11.6765]
[1778168975643,29.74,80076.71,204.9,0.71636,0.00033,11.65228]
[1778168978088,29.74,80077.45,204.9,0.71661,0.00033,11.64745]
[1778168978431,29.74,80077.45,204.9,0.71661,0.00033,11.64745]
[1778168979672,29.74,80074.48,204.9,0.71563,0.00033,11.66626]
[1778168982814,29.74,80075.4,204.9,0.71595,0.00033,11.66024]
[1778168983141,29.74,80075.4,204.9,0.71595,0.00033,11.66024]
[1778168988735,29.74,80075.76,204.9,0.71608,0.00033,11.65764]
[1778168993770,29.74,80075.1,204.9,0.71588,0.00033,11.66157]
[1778168997798,29.73,80071.36,204.9,0.71465,0.00033,11.68507]
[1778168998805,29.73,80068.84,204.9,0.71381,0.00033,11.70094]
[1778168999918,29.73,80068.84,204.9,0.71381,0.00033,11.70094]
[1778169000328,29.73,80068.84,204.9,0.71381,0.00033,11.70094]
[1778169000396,29.73,80067.81,204.9,0.71347,0.00033,11.70738]
[1778169000813,29.73,80067.81,204.9,0.71347,0.00033,11.70738]
[1778169000822,29.73,80059.27,204.9,0.71063,0.00033,11.76094]
[1778169002835,29.73,80053.65,204.9,0.70875,0.00034,11.79584]
[1778169003843,29.73,80042.15,204.9,0.70488,0.00034,11.86647]
[1778169006863,29.73,80041.04,204.9,0.70451,0.00034,11.87308]
[1778169007870,29.73,80045.22,204.9,0.70593,0.00034,11.84745]
[1778169008877,29.73,80048.64,204.9,0.70708,0.00034,11.82636]
[1778169010891,29.73,80041.83,204.9,0.7048,0.00034,11.8679]
[1778169011898,29.73,80038.56,204.9,0.7037,0.00034,11.88774]
[1778169013912,29.73,80041.43,204.9,0.70468,0.00034,11.87013]
[1778169014919,29.72,80044.66,204.9,0.70577,0.00034,11.85028]
[1778169015926,29.72,80053.53,204.9,0.70876,0.00034,11.7955]
[1778169016933,29.72,80055.02,204.9,0.70927,0.00034,11.78615]
[1778169018947,29.72,80054.3,204.9,0.70904,0.00034,11.79042]
[1778169019954,29.72,80051.39,204.9,0.70806,0.00034,11.80837]
[1778169020961,29.72,80055.67,204.9,0.7095,0.00034,11.78179]
[1778169025996,29.72,80055.36,204.9,0.70942,0.00034,11.78339]
[1778169028011,29.72,80051.53,204.9,0.70814,0.00034,11.80701]
[1778169030025,29.71,80053.79,204.9,0.7089,0.00034,11.79287]
[1778169031032,29.71,80055.56,204.9,0.7096,0.00034,11.77391]
[1778169032039,29.71,80054.27,204.9,0.70917,0.00034,11.78184]
[1778169033046,29.71,80052.58,204.9,0.7086,0.00034,11.79224]
[1778169037813,29.71,80053.47,204.9,0.70892,0.00034,11.7865]
[1778169037074,29.71,80055.13,204.9,0.70948,0.00034,11.77611]
[1778169038236,29.71,80055.13,204.9,0.70948,0.00034,11.77611]
[1778169040095,29.71,80051.24,204.9,0.70818,0.00034,11.80007]
[1778169042109,29.71,80049.61,204.9,0.70763,0.00034,11.81009]
[1778169047144,29.71,80050.06,204.9,0.7078,0.00034,11.80704]
[1778169048151,29.71,80052.66,204.9,0.70868,0.00034,11.7909]
[1778169050165,29.7,80054.41,204.9,0.70927,0.00034,11.77992]
[1778169051172,29.7,80062.2,204.9,0.71189,0.00033,11.73117]
[1778169052590,29.7,80065.48,204.9,0.71299,0.00033,11.71035]
[1778169057235,29.7,80064.73,204.9,0.71275,0.00033,11.71493]
[1778169061246,29.7,80066.24,204.9,0.71327,0.00033,11.70511]
[1778169062252,29.7,80068.07,204.9,0.71388,0.00033,11.69344]
[1778169065273,29.69,80069.95,204.9,0.71452,0.00033,11.68126]
[1778169066099,29.69,80069.95,204.9,0.71452,0.00033,11.68126]
[1778169066233,29.69,80069.95,204.9,0.71452,0.00033,11.68126]
[1778169066441,29.69,80072.66,204.9,0.71543,0.00033,11.66398]
[1778169068859,29.69,80073.89,204.9,0.71585,0.00033,11.656]
[1778169068294,29.69,80075.51,204.9,0.71638,0.00033,11.64567]
[1778169069301,29.69,80072.79,204.9,0.71548,0.00033,11.66295]
[1778169070308,29.69,80069.94,204.9,0.71454,0.00033,11.68101]
[1778169073122,29.69,80069.3,204.9,0.71433,0.00033,11.68498]
[1778169073329,29.69,80067.51,204.9,0.71373,0.00033,11.69628]
[1778169075600,29.69,80066.92,204.9,0.71354,0.00033,11.69997]
[1778169075698,29.69,80066.92,204.9,0.71354,0.00033,11.69997]
[1778169075743,29.69,80057.77,204.9,0.71048,0.00034,11.75742]
[1778169076350,29.69,80054.48,204.9,0.70938,0.00034,11.77792]
[1778169077357,29.69,80051.49,204.9,0.70838,0.00034,11.79641]
[1778169080305,29.69,80050.93,204.9,0.7082,0.00034,11.7997]
[1778169080378,29.69,80047.04,204.9,0.70689,0.00034,11.82362]
[1778169081385,29.69,80045.67,204.9,0.70644,0.00034,11.83195]
[1778169082836,29.69,80045.67,204.9,0.70644,0.00034,11.83195]
[1778169082392,29.69,80047.15,204.9,0.70694,0.00034,11.82273]
[1778169083367,29.69,80047.15,204.9,0.70694,0.00034,11.82273]
[1778169086420,29.68,80045.3,204.9,0.70634,0.00034,11.83362]
[1778169091455,29.68,80043.95,204.9,0.70602,0.00034,11.83331]
[1778169096490,29.67,80038.76,204.9,0.70431,0.00034,11.86432]
[1778169098504,29.67,80041.0,204.9,0.70507,0.00034,11.85045]
[1778169100518,29.66,80045.28,204.9,0.70653,0.00034,11.82393]
[1778169101525,29.66,80048.88,204.9,0.70776,0.00034,11.8016]
[1778169102532,29.66,80053.28,204.9,0.70924,0.00034,11.77419]
[1778169103495,29.66,80053.28,204.9,0.70924,0.00034,11.77419]
[1778169103539,29.66,80057.33,204.9,0.71061,0.00034,11.74875]
[1778169104546,29.66,80060.62,204.9,0.71172,0.00033,11.72806]
[1778169105553,29.66,80065.09,204.9,0.71322,0.00033,11.69986]
[1778169106782,29.66,80065.09,204.9,0.71322,0.00033,11.69986]
[1778169109401,29.66,80065.74,204.9,0.71345,0.00033,11.69555]
[1778169109581,29.66,80063.84,204.9,0.71281,0.00033,11.70749]
[1778169110588,29.66,80060.14,204.9,0.71158,0.00034,11.73071]
[1778169111510,29.66,80060.14,204.9,0.71158,0.00034,11.73071]
[1778169111595,29.66,80056.57,204.9,0.71038,0.00034,11.75301]
[1778169112602,29.66,80043.87,204.9,0.70611,0.00034,11.83167]
[1778169113414,29.66,80043.87,204.9,0.70611,0.00034,11.83167]
[1778169113631,29.66,80014.77,204.9,0.69619,0.00034,12.00705]
[1778169114340,29.66,80014.77,204.9,0.69619,0.00034,12.00705]
[1778169114467,29.66,80014.77,204.9,0.69619,0.00034,12.00705]
[1778169114637,29.66,80013.03,204.9,0.69558,0.00034,12.01752]
[1778169115644,29.66,80008.76,204.9,0.69411,0.00034,12.04259]
[1778169117091,29.66,80008.77,204.9,0.69412,0.00034,12.04248]
[1778169120368,29.66,80007.83,204.9,0.69381,0.00034,12.04774]
[1778169120419,29.66,80007.83,204.9,0.69381,0.00034,12.04774]
[1778169120679,29.66,80007.51,204.9,0.69371,0.00034,12.04952]
[1778169122823,29.65,80006.88,204.9,0.69349,0.00034,12.05312]
[1778169122910,29.65,80003.21,204.9,0.69223,0.00035,12.07443]
[1778169123184,29.65,80003.21,204.9,0.69223,0.00035,12.07443]
[1778169125714,29.65,80000.39,204.9,0.69127,0.00035,12.09051]
[1778169127728,29.65,79997.28,204.9,0.6902,0.00035,12.10832]
[1778169128492,29.65,79997.28,204.9,0.6902,0.00035,12.10832]
[1778169128735,29.65,79991.85,204.9,0.68832,0.00035,12.13935]
[1778169129742,29.65,79990.07,204.9,0.68771,0.00035,12.1494]
[1778169129994,29.65,79990.07,204.9,0.68771,0.00035,12.1494]
[1778169130749,29.65,79996.54,204.9,0.68996,0.00035,12.11229]
[1778169131997,29.65,79995.41,204.9,0.68958,0.00035,12.11866]
[1778169131998,29.65,79995.41,204.9,0.68958,0.00035,12.11866]
[1778169132763,29.65,79990.62,204.9,0.68792,0.00035,12.14597]
[1778169133770,29.64,79987.55,204.9,0.68685,0.00035,12.16339]
[1778169134777,29.64,79984.89,204.9,0.68593,0.00035,12.17838]
[1778169135784,29.64,79981.38,204.9,0.6847,0.00035,12.19807]
[1778169137798,29.64,79983.57,204.9,0.68549,0.00035,12.18537]
[1778169139812,29.64,79981.67,204.9,0.68483,0.00035,12.196]
[1778169141826,29.64,79979.36,204.9,0.68403,0.00035,12.2089]
[1778169145854,29.64,79983.62,204.9,0.68553,0.00035,12.18481]
[1778169146017,29.64,79983.62,204.9,0.68553,0.00035,12.18481]
[1778169146017,29.64,79983.62,204.9,0.68553,0.00035,12.18481]
[1778169146861,29.63,79989.54,204.9,0.68763,0.00035,12.1507]
[1778169148019,29.63,79988.08,204.9,0.68712,0.00035,12.15897]
[1778169148875,29.63,79986.37,204.9,0.68652,0.00035,12.16866]
[1778169150020,29.63,79986.45,204.9,0.68655,0.00035,12.16821]
[1778169152903,29.63,79995.66,204.9,0.68984,0.00035,12.10789]
[1778169154917,29.63,79998.35,204.9,0.69078,0.00035,12.09224]
[1778169158945,29.63,79988.01,204.9,0.68719,0.00035,12.15148]
[1778169159033,29.63,79988.01,204.9,0.68719,0.00035,12.15148]
[1778169159952,29.63,79982.03,204.9,0.6851,0.00035,12.18531]
[1778169160959,29.63,79979.81,204.9,0.68432,0.00035,12.19782]
[1778169163980,29.63,79981.98,204.9,0.68508,0.00035,12.18564]
[1778169169017,29.63,79981.86,204.9,0.68504,0.00035,12.18629]
[1778169170617,29.63,79979.96,204.9,0.68438,0.00035,12.19692]
[1778169172038,29.63,79978.01,204.9,0.6837,0.00035,12.2078]
[1778169173548,29.63,79978.01,204.9,0.6837,0.00035,12.2078]
[1778169173548,29.63,79978.01,204.9,0.6837,0.00035,12.2078]
[1778169173560,29.63,79982.34,204.9,0.68521,0.00035,12.1835]
[1778169174052,29.63,79986.26,204.9,0.68658,0.00035,12.16141]
[1778169175049,29.63,79986.26,204.9,0.68658,0.00035,12.16141]
[1778169175549,29.63,79986.26,204.9,0.68658,0.00035,12.16141]
[1778169178676,29.63,79987.64,204.9,0.68705,0.00035,12.15376]
[1778169178721,29.63,79987.74,204.9,0.68708,0.00035,12.15329]
[1778169179056,29.63,79987.74,204.9,0.68708,0.00035,12.15329]
[1778169179146,29.63,79987.74,204.9,0.68708,0.00035,12.15329]
[1778169179156,29.63,79983.28,204.9,0.68552,0.00035,12.17852]
[1778169182559,29.63,79983.47,204.9,0.68559,0.00035,12.17751]
[1778169182561,29.63,79983.47,204.9,0.68559,0.00035,12.17751]
[1778169184122,29.63,79989.54,204.9,0.6877,0.00035,12.14313]
[1778169189157,29.63,79990.49,204.9,0.68803,0.00035,12.13776]
[1778169191567,29.63,79991.1,204.9,0.68824,0.00035,12.1343]
[1778169192068,29.63,79990.63,204.9,0.68808,0.00035,12.137]
[1778169193086,29.63,79991.43,204.9,0.68835,0.00035,12.13245]
[1778169193185,29.63,79997.3,204.9,0.69039,0.00035,12.09881]
[1778169194406,29.63,80006.42,204.9,0.69355,0.00035,12.04586]
[1778169195199,29.63,80009.71,204.9,0.69468,0.00034,12.02656]
[1778169197213,29.63,80009.15,204.9,0.69449,0.00034,12.0298]
[1778169200234,29.63,80012.62,204.9,0.69569,0.00034,12.00943]
[1778169204009,29.63,80013.71,204.9,0.69607,0.00034,12.00291]
[1778169204902,29.63,80013.79,204.9,0.69609,0.00034,12.00244]
[1778169204932,29.63,80015.01,204.9,0.69652,0.00034,11.99516]
[1778169205269,29.63,80021.31,204.9,0.69868,0.00034,11.9577]
[1778169206276,29.63,80023.66,204.9,0.69949,0.00034,11.94361]
[1778169211311,29.63,80028.02,204.9,0.70107,0.00034,11.90956]
[1778169214332,29.63,80029.47,204.9,0.70156,0.00034,11.90086]
[1778169215629,29.63,80029.47,204.9,0.70156,0.00034,11.90086]
[1778169223398,29.63,80030.18,204.9,0.70178,0.00034,11.89696]
[1778169226647,29.64,80030.78,204.9,0.70198,0.00034,11.89342]
[1778169227428,29.64,80025.34,204.9,0.70012,0.00034,11.92631]
[1778169228435,29.64,80022.74,204.9,0.69923,0.00034,11.94195]
[1778169233251,29.64,80023.05,204.9,0.69932,0.00034,11.94029]
[1778169233470,29.64,80024.63,204.9,0.69986,0.00034,11.93087]
[1778169234238,29.64,80024.63,204.9,0.69986,0.00034,11.93087]
[1778169234419,29.64,80024.63,204.9,0.69986,0.00034,11.93087]
[1778169234477,29.64,80027.13,204.9,0.70071,0.00034,11.91587]
[1778169239514,29.64,80024.3,204.9,0.69974,0.00034,11.93302]
[1778169240521,29.64,80021.7,204.9,0.69885,0.00034,11.94861]
[1778169243977,29.64,80025.93,204.9,0.70029,0.00034,11.92334]
[1778169245033,29.64,80036.83,204.9,0.70401,0.00034,11.85721]
[1778169245560,29.64,80038.83,204.9,0.70469,0.00034,11.84499]
[1778169247574,29.64,80039.39,204.9,0.70489,0.00034,11.84139]
[1778169251602,29.64,80040.79,204.9,0.70538,0.00034,11.8326]
[1778169253015,29.64,80046.46,204.9,0.7073,0.00034,11.79759]
[1778169253617,29.64,80050.46,204.9,0.70865,0.00034,11.7728]
[1778169256638,29.64,80052.3,204.9,0.70927,0.00034,11.76131]
[1778169261673,29.64,80051.55,204.9,0.70902,0.00034,11.76608]
[1778169266708,29.64,80053.37,204.9,0.70962,0.00034,11.75483]
[1778169268054,29.64,80053.37,204.9,0.70962,0.00034,11.75483]
[1778169268069,29.64,80053.37,204.9,0.70962,0.00034,11.75483]
[1778169267924,29.64,80056.8,204.9,0.71078,0.00034,11.73343]
[1778169268115,29.64,80056.8,204.9,0.71078,0.00034,11.73343]
[1778169268882,29.64,80056.8,204.9,0.71078,0.00034,11.73343]
[1778169269036,29.64,80056.8,204.9,0.71078,0.00034,11.73343]
[1778169268982,29.64,80068.67,204.9,0.71476,0.00033,11.65846]
[1778169269730,29.64,80069.91,204.9,0.71517,0.00033,11.65059]
[1778169270737,29.64,80072.28,204.9,0.71596,0.00033,11.63551]
[1778169272752,29.64,80074.26,204.9,0.71671,0.00033,11.61498]
[1778169273758,29.64,80076.05,204.9,0.7173,0.00033,11.60355]
[1778169274668,29.64,80076.05,204.9,0.7173,0.00033,11.60355]
[1778169274795,29.64,80080.64,204.9,0.71883,0.00033,11.57409]
[1778169275110,29.64,80080.64,204.9,0.71883,0.00033,11.57409]
[1778169275772,29.64,80089.33,204.9,0.7217,0.00033,11.51773]
[1778169277786,29.64,80081.12,204.9,0.71898,0.00033,11.5711]
[1778169278793,29.64,80079.49,204.9,0.71843,0.00033,11.58174]
[1778169279800,29.64,80078.06,204.9,0.71796,0.00033,11.59098]
[1778169280108,29.64,80078.06,204.9,0.71796,0.00033,11.59098]
[1778169280807,29.64,80073.34,204.9,0.71638,0.00033,11.62126]
[1778169281814,29.64,80071.07,204.9,0.71563,0.00033,11.63577]
[1778169283828,29.64,80069.01,204.9,0.71494,0.00033,11.64884]
[1778169285759,29.64,80069.06,204.9,0.71496,0.00033,11.64848]
[1778169286002,29.64,80069.06,204.9,0.71496,0.00033,11.64848]
[1778169286016,29.64,80066.02,204.9,0.71395,0.00033,11.66778]
[1778169286849,29.64,80056.62,204.9,0.71079,0.00034,11.72701]
[1778169289031,29.64,80055.3,204.9,0.71035,0.00034,11.7353]
[1778169289066,29.64,80053.5,204.9,0.70974,0.00034,11.74653]
[1778169289870,29.64,80046.55,204.9,0.7074,0.00034,11.78966]
[1778169290877,29.64,80044.92,204.9,0.70685,0.00034,11.79967]
[1778169292803,29.64,80044.45,204.9,0.70669,0.00034,11.80256]
[1778169293287,29.64,80044.59,204.9,0.70674,0.00034,11.80172]
[1778169298933,29.64,80043.49,204.9,0.70635,0.00034,11.80869]
[1778169305982,29.64,80041.6,204.9,0.7057,0.00034,11.8206]
[1778169307336,29.64,80041.38,204.9,0.70562,0.00034,11.82199]
[1778169307996,29.65,80037.09,204.9,0.70416,0.00034,11.84828]
[1778169309003,29.65,80034.33,204.9,0.70322,0.00034,11.86513]
[1778169314042,29.65,80034.96,204.9,0.70344,0.00034,11.86132]
[1778169316056,29.65,80031.55,204.9,0.70227,0.00034,11.88217]
[1778169317646,29.65,80030.15,204.9,0.70179,0.00034,11.89071]
[1778169318070,29.65,80026.74,204.9,0.70062,0.00034,11.91133]
[1778169319077,29.65,80024.46,204.9,0.69984,0.00034,11.92508]
[1778169320084,29.65,80022.75,204.9,0.69925,0.00034,11.93535]
[1778169321890,29.65,80024.0,204.9,0.69968,0.00034,11.92788]
[1778169322056,29.65,80024.0,204.9,0.69968,0.00034,11.92788]
[1778169322098,29.65,80015.16,204.9,0.69664,0.00034,11.98058]
[1778169322720,29.65,80015.16,204.9,0.69664,0.00034,11.98058]
[1778169323105,29.65,80006.65,204.9,0.6937,0.00035,12.03077]
[1778169325119,29.65,79999.41,204.9,0.69119,0.00035,12.07303]
[1778169327133,29.65,79996.99,204.9,0.69034,0.00035,12.08712]
[1778169327721,29.65,79996.99,204.9,0.69034,0.00035,12.08712]
[1778169328140,29.66,79988.06,204.9,0.68723,0.00035,12.13826]
[1778169328720,29.66,79988.06,204.9,0.68723,0.00035,12.13826]
[1778169330672,29.66,79989.17,204.9,0.68761,0.00035,12.13205]
[1778169330774,29.66,79989.28,204.9,0.68765,0.00035,12.13142]
[1778169331226,29.66,79989.28,204.9,0.68765,0.00035,12.13142]
[1778169331686,29.66,79988.65,204.9,0.68751,0.00035,12.12728]
[1778169332363,29.66,79988.65,204.9,0.68751,0.00035,12.12728]
[1778169333224,29.66,79987.4,204.9,0.68708,0.00035,12.13444]
[1778169334300,29.66,79987.43,204.9,0.68708,0.00035,12.13434]
[1778169334631,29.66,79987.43,204.9,0.68708,0.00035,12.13434]
[1778169334727,29.66,79987.43,204.9,0.68708,0.00035,12.13434]
[1778169335982,29.66,79983.34,204.9,0.68564,0.00035,12.15775]
[1778169336727,29.66,79983.34,204.9,0.68564,0.00035,12.15775]
[1778169338228,29.66,79983.74,204.9,0.68577,0.00035,12.15562]
[1778169338232,29.66,79983.74,204.9,0.68577,0.00035,12.15562]
[1778169339223,29.67,79981.82,204.9,0.68504,0.00035,12.16746]
[1778169341235,29.67,79982.64,204.9,0.68532,0.00035,12.16295]
[1778169341319,29.67,79982.64,204.9,0.68532,0.00035,12.16295]
[1778169341333,29.68,79985.69,204.9,0.68638,0.00035,12.14585]
[1778169342236,29.68,79985.69,204.9,0.68638,0.00035,12.14585]
[1778169342735,29.68,79985.69,204.9,0.68638,0.00035,12.14585]
[1778169343236,29.68,79984.33,204.9,0.68589,0.00035,12.15371]
[1778169344240,29.68,79985.03,204.9,0.68613,0.00035,12.14976]
[1778169344240,29.68,79985.03,204.9,0.68613,0.00035,12.14976]
[1778169345265,29.68,79987.09,204.9,0.68684,0.00035,12.13832]
[1778169346272,29.68,79989.77,204.9,0.68777,0.00035,12.12322]
[1778169347279,29.68,79992.64,204.9,0.68876,0.00035,12.10688]
[1778169351307,29.68,79994.31,204.9,0.68934,0.00035,12.09748]
[1778169354421,29.68,79994.4,204.9,0.68936,0.00035,12.09707]
[1778169354956,29.68,79994.4,204.9,0.68936,0.00035,12.09707]
[1778169355335,29.68,79999.57,204.9,0.69115,0.00035,12.06746]
[1778169356342,29.69,80003.24,204.9,0.69241,0.00035,12.04628]
[1778169358262,29.69,80002.93,204.9,0.6923,0.00035,12.04814]
[1778169359964,29.69,80002.54,204.9,0.69216,0.00035,12.05048]
[1778169361537,29.69,80000.34,204.9,0.69139,0.00035,12.06339]
[1778169361540,29.69,80003.27,204.9,0.6924,0.00035,12.0465]
[1778169364354,29.69,80004.47,204.9,0.69281,0.00035,12.03967]
[1778169364399,29.69,80000.73,204.9,0.69151,0.00035,12.06143]
[1778169365406,29.7,79995.81,204.9,0.68974,0.00035,12.09082]
[1778169367422,29.71,79994.66,204.9,0.68928,0.00035,12.09841]
[1778169367776,29.71,79994.66,204.9,0.68928,0.00035,12.09841]
[1778169368067,29.71,79994.66,204.9,0.68928,0.00035,12.09841]
[1778169368150,29.71,79992.94,204.9,0.68868,0.00035,12.10837]
[1778169368427,29.71,79990.19,204.9,0.68772,0.00035,12.12402]
[1778169369434,29.71,79987.94,204.9,0.68694,0.00035,12.13682]
[1778169371273,29.72,79988.09,204.9,0.68698,0.00035,12.13606]
[1778169371772,29.72,79988.09,204.9,0.68698,0.00035,12.13606]
[1778169372774,29.72,79987.32,204.9,0.68671,0.00035,12.14046]
[1778169372875,29.72,79989.08,204.9,0.68733,0.00035,12.13052]
[1778169373775,29.72,79989.08,204.9,0.68733,0.00035,12.13052]
[1778169375778,29.72,79989.38,204.9,0.68743,0.00035,12.12883]
[1778169376729,29.72,79991.19,204.9,0.68806,0.00035,12.1186]
[1778169379072,29.72,79991.86,204.9,0.68829,0.00035,12.11481]
[1778169379131,29.72,79991.86,204.9,0.68829,0.00035,12.11481]
[1778169379791,29.72,79991.57,204.9,0.68818,0.00035,12.11654]
[1778169379800,29.72,79991.57,204.9,0.68818,0.00035,12.11654]
[1778169379811,29.72,79991.57,204.9,0.68818,0.00035,12.11654]
[1778169379818,29.72,79989.47,204.9,0.68745,0.00035,12.12847]
[1778169380511,29.72,79980.53,204.9,0.68433,0.00035,12.17886]
[1778169381518,29.72,79978.13,204.9,0.68349,0.00035,12.19232]
[1778169382793,29.72,79978.13,204.9,0.68349,0.00035,12.19232]
[1778169383075,29.72,79978.13,204.9,0.68349,0.00035,12.19232]
[1778169383127,29.72,79980.5,204.9,0.68431,0.00035,12.17917]
[1778169383532,29.72,79994.36,204.9,0.68914,0.00035,12.10085]
[1778169385212,29.72,79994.36,204.9,0.68914,0.00035,12.10085]
[1778169385546,29.72,79991.99,204.9,0.68832,0.00035,12.1143]
[1778169386791,29.72,79991.99,204.9,0.68832,0.00035,12.1143]
[1778169386842,29.72,79991.99,204.9,0.68832,0.00035,12.1143]
[1778169386891,29.72,79990.87,204.9,0.68792,0.00035,12.12076]
[1778169387291,29.72,79990.87,204.9,0.68792,0.00035,12.12076]
[1778169387792,29.72,79990.87,204.9,0.68792,0.00035,12.12076]
[1778169387794,29.72,79990.87,204.9,0.68792,0.00035,12.12076]
[1778169388293,29.72,79990.07,204.9,0.68765,0.00035,12.1253]
[1778169388293,29.72,79990.07,204.9,0.68765,0.00035,12.1253]
[1778169388567,29.72,79995.56,204.9,0.68955,0.00035,12.09405]
[1778169391968,29.72,79995.44,204.9,0.6895,0.00035,12.09479]
[1778169392044,29.72,79995.76,204.9,0.6897,0.00035,12.0853]
[1778169392298,29.72,79995.76,204.9,0.6897,0.00035,12.0853]
[1778169392317,29.72,79995.76,204.9,0.6897,0.00035,12.0853]
[1778169392595,29.72,79988.94,204.9,0.68733,0.00035,12.12415]
[1778169393882,29.72,79988.94,204.9,0.68733,0.00035,12.12415]
[1778169394938,29.72,79982.78,204.9,0.68517,0.00035,12.159]
[1778169396623,29.72,79980.78,204.9,0.68447,0.00035,12.17028]
[1778169400812,29.73,79981.33,204.9,0.68466,0.00035,12.16733]
[1778169400910,29.73,79983.03,204.9,0.68525,0.00035,12.15778]
[1778169401312,29.73,79983.03,204.9,0.68525,0.00035,12.15778]
[1778169401658,29.73,79983.03,204.9,0.68525,0.00035,12.15778]
[1778169405820,29.73,79983.32,204.9,0.68535,0.00035,12.15619]
[1778169405919,29.73,79983.36,204.9,0.68536,0.00035,12.15605]
[1778169406318,29.73,79983.36,204.9,0.68536,0.00035,12.15605]
[1778169406818,29.73,79983.36,204.9,0.68536,0.00035,12.15605]
[1778169407703,29.73,79986.55,204.9,0.68647,0.00035,12.13814]
[1778169408710,29.73,79989.01,204.9,0.68732,0.00035,12.12422]
[1778169413181,29.73,79989.14,204.9,0.68737,0.00035,12.12352]
[1778169414752,29.73,79991.75,204.9,0.68827,0.00035,12.10878]
[1778169419787,29.73,79991.04,204.9,0.68802,0.00035,12.11288]
[1778169420794,29.73,79988.43,204.9,0.68711,0.00035,12.12769]
[1778169421339,29.73,79988.43,204.9,0.68711,0.00035,12.12769]
[1778169421802,29.73,79984.0,204.9,0.68557,0.00035,12.1527]
[1778169422931,29.73,79984.0,204.9,0.68557,0.00035,12.1527]
[1778169423341,29.73,79982.69,204.9,0.68511,0.00035,12.16011]
[1778169423841,29.73,79982.69,204.9,0.68511,0.00035,12.16011]
[1778169423941,29.73,79985.83,204.9,0.6862,0.00035,12.14245]
[1778169425343,29.73,79985.43,204.9,0.68606,0.00035,12.14471]
[1778169425344,29.73,79985.43,204.9,0.68606,0.00035,12.14471]
[1778169426608,29.73,79986.46,204.9,0.68642,0.00035,12.13889]
[1778169426836,29.73,79992.16,204.9,0.6884,0.00035,12.1066]
[1778169427843,29.73,79997.48,204.9,0.69025,0.00035,12.0762]
[1778169428850,29.73,80008.32,204.9,0.694,0.00034,12.01341]
[1778169429936,29.73,80012.05,204.9,0.69529,0.00034,11.99142]
[1778169432878,29.73,80010.57,204.9,0.69478,0.00034,12.00016]
[1778169433839,29.73,80010.57,204.9,0.69478,0.00034,12.00016]
[1778169433885,29.73,80007.87,204.9,0.69385,0.00034,12.01595]
[1778169435899,29.73,80005.47,204.9,0.69302,0.00035,12.02999]
[1778169440934,29.73,80006.42,204.9,0.69333,0.00034,12.02466]
[1778169441941,29.73,80009.44,204.9,0.69437,0.00034,12.00703]
[1778169442869,29.73,80009.44,204.9,0.69437,0.00034,12.00703]
[1778169442948,29.73,80011.09,204.9,0.69494,0.00034,11.99736]
[1778169443275,29.73,80011.09,204.9,0.69494,0.00034,11.99736]
[1778169446079,29.73,80010.73,204.9,0.69482,0.00034,11.99947]
[1778169447983,29.73,80008.11,204.9,0.69392,0.00034,12.01478]
[1778169451617,29.73,80008.27,204.9,0.69406,0.00034,12.00602]
[1778169451836,29.73,80008.27,204.9,0.69406,0.00034,12.00602]
[1778169452012,29.73,80001.95,204.9,0.69188,0.00035,12.04277]
[1778169453021,29.73,79997.57,204.9,0.69036,0.00035,12.06803]
[1778169455035,29.73,79995.0,204.9,0.68947,0.00035,12.08274]
[1778169455381,29.73,79995.0,204.9,0.68947,0.00035,12.08274]
[1778169455382,29.73,79995.0,204.9,0.68947,0.00035,12.08274]
[1778169456042,29.73,79984.71,204.9,0.68589,0.00035,12.14112]
[1778169457049,29.73,79982.52,204.9,0.68513,0.00035,12.15344]
[1778169458056,29.73,79980.83,204.9,0.68454,0.00035,12.16288]
[1778169464098,29.73,79980.01,204.9,0.68427,0.00035,12.16721]
[1778169465875,29.73,79979.23,204.9,0.684,0.00035,12.17151]
[1778169465983,29.73,79979.23,204.9,0.684,0.00035,12.17151]
[1778169466119,29.73,79961.65,204.9,0.67783,0.00035,12.26811]
[1778169466505,29.73,79961.65,204.9,0.67783,0.00035,12.26811]
[1778169466561,29.73,79961.65,204.9,0.67783,0.00035,12.26811]
[1778169466906,29.73,79961.65,204.9,0.67783,0.00035,12.26811]
[1778169467189,29.73,79961.65,204.9,0.67783,0.00035,12.26811]
[1778169467283,29.73,79941.45,204.9,0.67067,0.00036,12.37557]
[1778169467411,29.73,79941.45,204.9,0.67067,0.00036,12.37557]
[1778169467913,29.73,79941.45,204.9,0.67067,0.00036,12.37557]
[1778169468132,29.73,79937.63,204.9,0.66931,0.00036,12.39541]
[1778169468340,29.73,79937.63,204.9,0.66931,0.00036,12.39541]
[1778169471948,29.73,79936.56,204.9,0.66893,0.00036,12.40087]
[1778169472297,29.73,79936.56,204.9,0.66893,0.00036,12.40087]
[1778169472741,29.73,79935.47,204.9,0.66855,0.00036,12.40646]
[1778169475181,29.73,79933.18,204.9,0.66773,0.00036,12.41824]
[1778169481223,29.72,79932.6,204.9,0.66753,0.00036,12.42112]
[1778169481498,29.72,79932.6,204.9,0.66753,0.00036,12.42112]
[1778169482230,29.72,79926.76,204.9,0.66544,0.00036,12.45095]
[1778169482911,29.72,79926.76,204.9,0.66544,0.00036,12.45095]
[1778169483243,29.72,79924.86,204.9,0.66476,0.00036,12.46058]
[1778169483364,29.72,79924.86,204.9,0.66476,0.00036,12.46058]
[1778169487259,29.72,79923.98,204.9,0.66445,0.00036,12.46492]
[1778169487269,29.72,79920.23,204.9,0.66311,0.00036,12.48376]
[1778169488265,29.72,79920.23,204.9,0.66311,0.00036,12.48376]
[1778169488276,29.72,79911.71,204.9,0.66004,0.00036,12.52621]
[1778169489513,29.72,79911.03,204.9,0.65979,0.00036,12.52963]
[1778169490242,29.72,79911.03,204.9,0.65979,0.00036,12.52963]
[1778169490290,29.72,79910.53,204.9,0.65962,0.00036,12.53185]
[1778169490410,29.72,79910.53,204.9,0.65962,0.00036,12.53185]
[1778169490652,29.72,79910.53,204.9,0.65962,0.00036,12.53185]
[1778169491005,29.72,79910.53,204.9,0.65962,0.00036,12.53185]
[1778169491411,29.72,79910.48,204.9,0.65962,0.00036,12.53185]
[1778169491879,29.72,79910.48,204.9,0.65962,0.00036,12.53185]
[1778169492434,29.71,79912.24,204.9,0.66028,0.00036,12.52291]
[1778169493311,29.71,79912.07,204.9,0.66023,0.00036,12.52348]
[1778169493969,29.71,79912.07,204.9,0.66023,0.00036,12.52348]
[1778169494318,29.71,79913.01,204.9,0.66059,0.00036,12.51864]
[1778169495425,29.71,79912.42,204.9,0.66038,0.00036,12.52153]
[1778169496332,29.71,79913.32,204.9,0.6607,0.00036,12.51707]
[1778169496382,29.71,79913.32,204.9,0.6607,0.00036,12.51707]
[1778169496483,29.71,79913.23,204.9,0.66067,0.00036,12.51751]
[1778169498346,29.71,79910.49,204.9,0.65968,0.00036,12.531]
[1778169499353,29.71,79912.9,204.9,0.66055,0.00036,12.51909]
[1778169501050,29.71,79912.9,204.9,0.66055,0.00036,12.51909]
[1778169501151,29.7,79912.88,204.9,0.66055,0.00036,12.51913]
[1778169501477,29.7,79912.88,204.9,0.66055,0.00036,12.51913]
[1778169501531,29.7,79912.71,204.9,0.66049,0.00036,12.51998]
[1778169505395,29.7,79909.04,204.9,0.65917,0.00036,12.53798]
[1778169506367,29.7,79909.04,204.9,0.65917,0.00036,12.53798]
[1778169506454,29.7,79909.04,204.9,0.65917,0.00036,12.53798]
[1778169506872,29.7,79909.04,204.9,0.65917,0.00036,12.53798]
[1778169506968,29.7,79909.04,204.9,0.65917,0.00036,12.53798]
[1778169507151,29.7,79909.04,204.9,0.65917,0.00036,12.53798]
[1778169507710,29.7,79906.26,204.9,0.65817,0.00036,12.55156]
[1778169509141,29.7,79906.26,204.9,0.65817,0.00036,12.55156]
[1778169511261,29.71,79907.21,204.9,0.6585,0.00036,12.54711]
[1778169511283,29.71,79906.83,204.9,0.65843,0.00036,12.54147]
[1778169511444,29.71,79910.52,204.9,0.65976,0.00036,12.52337]
[1778169512540,29.71,79910.52,204.9,0.65976,0.00036,12.52337]
[1778169512634,29.71,79914.29,204.9,0.66113,0.00036,12.50469]
[1778169513458,29.71,79918.44,204.9,0.66263,0.00036,12.48396]
[1778169515472,29.7,79920.68,204.9,0.66344,0.00036,12.47265]
[1778169523256,29.7,79920.7,204.9,0.66344,0.00036,12.47253]
[1778169523872,29.7,79920.65,204.9,0.66343,0.00036,12.47276]
[1778169528286,29.7,79919.24,204.9,0.66292,0.00036,12.47982]
[1778169528298,29.7,79919.24,204.9,0.66292,0.00036,12.47982]
[1778169528522,29.7,79919.27,204.9,0.66293,0.00036,12.47965]
[1778169528788,29.7,79919.27,204.9,0.66293,0.00036,12.47965]
[1778169528823,29.7,79913.23,204.9,0.66076,0.00036,12.50975]
[1778169529572,29.7,79905.83,204.9,0.65808,0.00036,12.54617]
[1778169532593,29.71,79905.46,204.9,0.65794,0.00036,12.54806]
[1778169534784,29.71,79905.68,204.9,0.65802,0.00036,12.54699]
[1778169534827,29.71,79899.83,204.9,0.6559,0.00036,12.57534]
[1778169535614,29.71,79896.38,204.9,0.65465,0.00036,12.59191]
[1778169537531,29.71,79897.64,204.9,0.6551,0.00036,12.58591]
[1778169537546,29.71,79897.64,204.9,0.6551,0.00036,12.58591]
[1778169537768,29.71,79897.64,204.9,0.6551,0.00036,12.58591]
[1778169537801,29.71,79897.64,204.9,0.6551,0.00036,12.58591]
[1778169537807,29.71,79894.11,204.9,0.65382,0.00036,12.60277]
[1778169538815,29.71,79883.96,204.9,0.65012,0.00036,12.65049]
[1778169541283,29.69,79881.4,204.9,0.64926,0.00037,12.66143]
[1778169541658,29.69,79884.7,204.9,0.65047,0.00037,12.64611]
[1778169542664,29.68,79886.71,204.9,0.65123,0.00036,12.63627]
[1778169543671,29.68,79884.35,204.9,0.6504,0.00037,12.64692]
[1778169544701,29.67,79882.27,204.9,0.64965,0.00037,12.6564]
[1778169548593,29.66,79882.98,204.9,0.64998,0.00037,12.65228]
[1778169548624,29.66,79882.98,204.9,0.64998,0.00037,12.65228]
[1778169548846,29.66,79882.98,204.9,0.64998,0.00037,12.65228]
[1778169548940,29.66,79888.54,204.9,0.65201,0.00036,12.6262]
[1778169550257,29.65,79895.26,204.9,0.65453,0.00036,12.59337]
[1778169552028,29.64,79898.54,204.9,0.65574,0.00036,12.57735]
[1778169553643,29.64,79898.57,204.9,0.65575,0.00036,12.57719]
[1778169553699,29.64,79898.57,204.9,0.65575,0.00036,12.57719]
[1778169554022,29.64,79898.57,204.9,0.65575,0.00036,12.57719]
[1778169554095,29.64,79898.57,204.9,0.65575,0.00036,12.57719]
[1778169554330,29.64,79898.57,204.9,0.65575,0.00036,12.57719]
[1778169554183,29.64,79904.32,204.9,0.65784,0.00036,12.54931]
[1778169554438,29.64,79904.32,204.9,0.65784,0.00036,12.54931]
[1778169555315,29.64,79904.32,204.9,0.65784,0.00036,12.54931]
[1778169555756,29.64,79899.67,204.9,0.65615,0.00036,12.5719]
[1778169556763,29.64,79893.29,204.9,0.65383,0.00036,12.60255]
[1778169559784,29.64,79896.55,204.9,0.65501,0.00036,12.58698]
[1778169561403,29.64,79898.77,204.9,0.65582,0.00036,12.57629]
[1778169563046,29.64,79897.81,204.9,0.65547,0.00036,12.58091]
[1778169563145,29.64,79897.8,204.9,0.65547,0.00036,12.58097]
[1778169564191,29.64,79897.8,204.9,0.65547,0.00036,12.58097]
[1778169564223,29.64,79894.4,204.9,0.65423,0.00036,12.59728]
[1778169564467,29.64,79894.4,204.9,0.65423,0.00036,12.59728]
[1778169564819,29.64,79895.91,204.9,0.65478,0.00036,12.59006]
[1778169566347,29.64,79895.91,204.9,0.65478,0.00036,12.59006]
[1778169566436,29.64,79895.07,204.9,0.65447,0.00036,12.59408]
[1778169566884,29.64,79895.07,204.9,0.65447,0.00036,12.59408]
[1778169566985,29.64,79892.13,204.9,0.6534,0.00036,12.6081]
[1778169567507,29.64,79892.13,204.9,0.6534,0.00036,12.6081]
[1778169572876,29.64,79893.58,204.9,0.654,0.00036,12.59368]
[1778169576026,29.64,79893.95,204.9,0.65413,0.00036,12.59193]
[1778169576038,29.64,79893.95,204.9,0.65413,0.00036,12.59193]
[1778169576154,29.64,79893.95,204.9,0.65413,0.00036,12.59193]
[1778169576265,29.64,79893.95,204.9,0.65413,0.00036,12.59193]
[1778169576318,29.64,79893.46,204.9,0.65395,0.00036,12.5943]
[1778169576528,29.64,79893.46,204.9,0.65395,0.00036,12.5943]
[1778169577203,29.64,79893.46,204.9,0.65395,0.00036,12.5943]
[1778169577304,29.64,79902.54,204.9,0.65726,0.00036,12.55052]
[1778169577721,29.64,79902.54,204.9,0.65726,0.00036,12.55052]
[1778169577872,29.64,79902.54,204.9,0.65726,0.00036,12.55052]
[1778169577911,29.64,79904.49,204.9,0.65797,0.00036,12.54101]
[1778169578522,29.64,79904.49,204.9,0.65797,0.00036,12.54101]
[1778169579038,29.64,79897.8,204.9,0.65554,0.00036,12.57341]
[1778169580247,29.64,79897.8,204.9,0.65554,0.00036,12.57341]
[1778169580252,29.64,79897.8,204.9,0.65554,0.00036,12.57341]
[1778169580416,29.64,79897.8,204.9,0.65554,0.00036,12.57341]
[1778169580291,29.64,79894.18,204.9,0.65422,0.00036,12.59076]
[1778169580932,29.64,79886.81,204.9,0.65154,0.00037,12.62568]
[1778169581939,29.64,79882.93,204.9,0.65012,0.00037,12.64385]
[1778169582875,29.64,79882.93,204.9,0.65012,0.00037,12.64385]
[1778169583358,29.64,79882.93,204.9,0.65012,0.00037,12.64385]
[1778169582946,29.64,79880.79,204.9,0.64933,0.00037,12.65381]
[1778169584960,29.64,79880.84,204.9,0.64935,0.00037,12.65356]
[1778169589995,29.64,79881.81,204.9,0.64971,0.00037,12.64897]
[1778169591002,29.64,79884.48,204.9,0.65069,0.00037,12.63648]
[1778169591786,29.64,79884.48,204.9,0.65069,0.00037,12.63648]
[1778169592012,29.64,79887.6,204.9,0.65184,0.00037,12.62181]
[1778169593096,29.64,79887.6,204.9,0.65184,0.00037,12.62181]
[1778169593392,29.64,79887.6,204.9,0.65184,0.00037,12.62181]
[1778169593429,29.63,79889.65,204.9,0.65264,0.00037,12.61135]
[1778169594023,29.63,79894.53,204.9,0.65442,0.00036,12.58811]
[1778169594485,29.63,79894.53,204.9,0.65442,0.00036,12.58811]
[1778169594498,29.63,79894.53,204.9,0.65442,0.00036,12.58811]
[1778169595422,29.63,79898.37,204.9,0.65583,0.00036,12.56958]
[1778169596008,29.63,79898.37,204.9,0.65583,0.00036,12.56958]
[1778169596098,29.63,79901.19,204.9,0.65686,0.00036,12.5559]
[1778169597047,29.63,79906.24,204.9,0.65869,0.00036,12.53124]
[1778169598054,29.62,79909.78,204.9,0.65998,0.00036,12.51373]
[1778169599061,29.62,79914.81,204.9,0.6618,0.00036,12.48869]
[1778169600080,29.62,79914.81,204.9,0.6618,0.00036,12.48869]
[1778169600295,29.62,79914.81,204.9,0.6618,0.00036,12.48869]
[1778169600324,29.62,79918.26,204.9,0.66305,0.00036,12.4714]
[1778169600932,29.62,79918.26,204.9,0.66305,0.00036,12.4714]
[1778169601258,29.62,79911.5,204.9,0.6606,0.00036,12.50514]
[1778169601899,29.62,79911.5,204.9,0.6606,0.00036,12.50514]
[1778169602335,29.62,79911.5,204.9,0.6606,0.00036,12.50514]
[1778169602402,29.62,79905.85,204.9,0.65855,0.00036,12.53307]
[1778169602502,29.62,79905.85,204.9,0.65855,0.00036,12.53307]
[1778169602562,29.62,79905.85,204.9,0.65855,0.00036,12.53307]
[1778169602891,29.62,79905.85,204.9,0.65855,0.00036,12.53307]
[1778169603127,29.63,79896.39,204.9,0.65511,0.00036,12.57906]
[1778169603698,29.63,79896.39,204.9,0.65511,0.00036,12.57906]
[1778169603702,29.63,79896.39,204.9,0.65511,0.00036,12.57906]
[1778169603732,29.63,79896.39,204.9,0.65511,0.00036,12.57906]
[1778169604135,29.63,79884.41,204.9,0.65073,0.00037,12.63594]
[1778169605142,29.63,79880.47,204.9,0.64929,0.00037,12.6543]
[1778169606157,29.63,79869.91,204.9,0.64541,0.00037,12.7027]
[1778169607059,29.63,79869.91,204.9,0.64541,0.00037,12.7027]
[1778169607111,29.63,79869.91,204.9,0.64541,0.00037,12.7027]
[1778169607159,29.63,79874.66,204.9,0.64715,0.00037,12.68112]
[1778169607644,29.63,79874.66,204.9,0.64715,0.00037,12.68112]
[1778169607804,29.63,79874.66,204.9,0.64715,0.00037,12.68112]
[1778169608166,29.62,79881.23,204.9,0.64959,0.00037,12.65052]
[1778169609173,29.62,79877.17,204.9,0.6481,0.00037,12.66931]
[1778169610181,29.62,79875.08,204.9,0.64733,0.00037,12.67893]
[1778169610579,29.62,79875.08,204.9,0.64733,0.00037,12.67893]
[1778169611313,29.62,79867.66,204.9,0.6446,0.00037,12.71265]
[1778169612816,29.62,79866.76,204.9,0.64427,0.00037,12.71671]
[1778169614208,29.62,79860.85,204.9,0.64208,0.00037,12.7431]
[1778169616222,29.63,79857.06,204.9,0.64065,0.00037,12.76017]
[1778169617229,29.63,79861.19,204.9,0.64218,0.00037,12.74192]
[1778169618051,29.63,79861.19,204.9,0.64218,0.00037,12.74192]
[1778169618130,29.63,79861.19,204.9,0.64218,0.00037,12.74192]
[1778169618872,29.63,79861.28,204.9,0.6422,0.00037,12.74167]
[1778169619222,29.63,79861.28,204.9,0.6422,0.00037,12.74167]
[1778169619279,29.63,79861.28,204.9,0.6422,0.00037,12.74167]
[1778169619638,29.63,79860.99,204.9,0.6421,0.00037,12.74298]
[1778169620863,29.63,79860.4,204.9,0.64188,0.00037,12.74562]
[1778169622265,29.63,79868.84,204.9,0.64499,0.00037,12.70793]
[1778169626293,29.63,79873.98,204.9,0.64688,0.00037,12.68457]
[1778169629314,29.63,79876.01,204.9,0.64762,0.00037,12.67527]
[1778169630679,29.63,79875.47,204.9,0.64743,0.00037,12.67775]
[1778169631474,29.63,79875.47,204.9,0.64743,0.00037,12.67775]
[1778169631328,29.63,79878.87,204.9,0.64874,0.00037,12.65459]
[1778169632171,29.63,79878.87,204.9,0.64874,0.00037,12.65459]
[1778169633342,29.63,79873.35,204.9,0.64672,0.00037,12.67991]
[1778169634042,29.63,79873.35,204.9,0.64672,0.00037,12.67991]
[1778169635859,29.63,79873.67,204.9,0.64683,0.00037,12.6785]
[1778169636365,29.63,79878.42,204.9,0.64858,0.00037,12.65669]
[1778169636754,29.63,79878.42,204.9,0.64858,0.00037,12.65669]
[1778169637372,29.63,79883.61,204.9,0.65048,0.00037,12.63255]
[1778169637934,29.63,79883.61,204.9,0.65048,0.00037,12.63255]
[1778169639386,29.63,79888.44,204.9,0.65225,0.00037,12.60982]
[1778169641155,29.63,79887.81,204.9,0.65202,0.00037,12.61279]
[1778169641347,29.63,79887.81,204.9,0.65202,0.00037,12.61279]
[1778169641400,29.63,79889.92,204.9,0.65279,0.00037,12.60282]
[1778169642384,29.63,79889.92,204.9,0.65279,0.00037,12.60282]
[1778169642407,29.63,79893.08,204.9,0.65395,0.00036,12.58778]
[1778169642792,29.63,79893.08,204.9,0.65395,0.00036,12.58778]
[1778169642807,29.63,79893.08,204.9,0.65395,0.00036,12.58778]
[1778169643302,29.63,79893.08,204.9,0.65395,0.00036,12.58778]
[1778169643320,29.63,79893.08,204.9,0.65395,0.00036,12.58778]
[1778169643373,29.63,79893.08,204.9,0.65395,0.00036,12.58778]
[1778169643483,29.63,79893.08,204.9,0.65395,0.00036,12.58778]
[1778169643414,29.63,79892.91,204.9,0.65389,0.00036,12.58858]
[1778169643534,29.63,79892.91,204.9,0.65389,0.00036,12.58858]
[1778169644421,29.63,79889.04,204.9,0.65247,0.00037,12.60698]
[1778169645428,29.63,79886.46,204.9,0.65153,0.00037,12.61918]
[1778169649456,29.63,79888.6,204.9,0.65231,0.00037,12.60912]
[1778169653134,29.64,79887.19,204.9,0.65178,0.00037,12.61588]
[1778169653484,29.64,79882.55,204.9,0.65008,0.00037,12.63766]
[1778169654491,29.64,79878.83,204.9,0.64871,0.00037,12.65497]
[1778169655498,29.64,79885.3,204.9,0.65108,0.00037,12.6249]
[1778169656091,29.64,79885.3,204.9,0.65108,0.00037,12.6249]
[1778169658346,29.64,79885.06,204.9,0.65099,0.00037,12.62603]
[1778169658523,29.64,79888.78,204.9,0.65235,0.00037,12.60855]
[1778169660912,29.64,79889.19,204.9,0.6525,0.00037,12.60663]
[1778169662124,29.64,79888.25,204.9,0.65216,0.00037,12.61108]
[1778169662169,29.64,79876.33,204.9,0.64778,0.00037,12.66666]
[1778169663990,29.64,79877.45,204.9,0.64819,0.00037,12.66151]
[1778169664041,29.64,79879.34,204.9,0.64888,0.00037,12.65284]
[1778169664568,29.64,79885.38,204.9,0.6511,0.00037,12.62472]
[1778169665575,29.64,79887.3,204.9,0.6518,0.00037,12.61572]
[1778169668041,29.64,79887.34,204.9,0.65181,0.00037,12.61551]
[1778169668140,29.64,79887.34,204.9,0.65181,0.00037,12.61551]
[1778169668161,29.64,79887.34,204.9,0.65181,0.00037,12.61551]
[1778169668443,29.64,79887.34,204.9,0.65181,0.00037,12.61551]
[1778169668449,29.64,79887.64,204.9,0.65192,0.00037,12.61411]
[1778169668964,29.64,79892.66,204.9,0.65375,0.00036,12.59032]
[1778169669603,29.64,79896.87,204.9,0.65529,0.00036,12.57014]
[1778169671972,29.64,79897.35,204.9,0.65547,0.00036,12.5678]
[1778169673673,29.64,79897.88,204.9,0.65566,0.00036,12.56524]
[1778169674172,29.64,79897.88,204.9,0.65566,0.00036,12.56524]
[1778169674642,29.64,79894.37,204.9,0.65438,0.00036,12.58211]
[1778169676722,29.64,79896.19,204.9,0.65504,0.00036,12.5734]
[1778169676769,29.64,79896.19,204.9,0.65504,0.00036,12.5734]
[1778169676839,29.64,79896.19,204.9,0.65504,0.00036,12.5734]
[1778169677447,29.64,79896.19,204.9,0.65504,0.00036,12.5734]
[1778169677336,29.64,79900.19,204.9,0.6565,0.00036,12.55412]
[1778169678349,29.63,79919.62,204.9,0.66358,0.00036,12.4574]
[1778169678691,29.63,79919.62,204.9,0.66358,0.00036,12.4574]
[1778169678986,29.63,79919.62,204.9,0.66358,0.00036,12.4574]
[1778169679276,29.63,79919.62,204.9,0.66358,0.00036,12.4574]
[1778169679377,29.62,79928.08,204.9,0.66667,0.00036,12.41369]
[1778169680887,29.62,79928.42,204.9,0.6668,0.00036,12.41195]
[1778169681085,29.62,79928.42,204.9,0.6668,0.00036,12.41195]
[1778169681441,29.62,79928.42,204.9,0.6668,0.00036,12.41195]
[1778169681495,29.62,79924.82,204.9,0.66549,0.00036,12.43053]
[1778169681691,29.62,79917.78,204.9,0.66295,0.00036,12.46617]
[1778169683705,29.63,79914.56,204.9,0.66178,0.00036,12.4824]
[1778169688740,29.63,79914.01,204.9,0.66155,0.00036,12.4856]
[1778169689556,29.63,79914.01,204.9,0.66155,0.00036,12.4856]
[1778169689747,29.64,79911.65,204.9,0.66067,0.00036,12.49768]
[1778169690754,29.64,79908.13,204.9,0.6594,0.00036,12.51512]
[1778169692038,29.64,79908.13,204.9,0.6594,0.00036,12.51512]
[1778169692073,29.64,79908.13,204.9,0.6594,0.00036,12.51512]
[1778169692159,29.64,79908.13,204.9,0.6594,0.00036,12.51512]
[1778169692360,29.64,79908.13,204.9,0.6594,0.00036,12.51512]
[1778169692461,29.64,79906.86,204.9,0.659,0.00036,12.51387]
[1778169692903,29.64,79906.86,204.9,0.659,0.00036,12.51387]
[1778169693361,29.64,79906.86,204.9,0.659,0.00036,12.51387]
[1778169693440,29.64,79902.12,204.9,0.65728,0.00036,12.53712]
[1778169693613,29.64,79902.12,204.9,0.65728,0.00036,12.53712]
[1778169693952,29.64,79902.12,204.9,0.65728,0.00036,12.53712]
[1778169693995,29.64,79905.42,204.9,0.65848,0.00036,12.52101]
[1778169695910,29.64,79905.51,204.9,0.6585,0.00036,12.52069]
[1778169695921,29.64,79905.51,204.9,0.6585,0.00036,12.52069]
[1778169695987,29.64,79904.29,204.9,0.65806,0.00036,12.52666]
[1778169697066,29.64,79904.29,204.9,0.65806,0.00036,12.52666]
[1778169697121,29.64,79896.32,204.9,0.65515,0.00036,12.56534]
[1778169700516,29.65,79894.32,204.9,0.65441,0.00036,12.57515]
[1778169702868,29.65,79895.8,204.9,0.65495,0.00036,12.5681]
[1778169703516,29.65,79895.8,204.9,0.65495,0.00036,12.5681]
[1778169702882,29.65,79888.87,204.9,0.65241,0.00037,12.60114]
[1778169704919,29.65,79888.03,204.9,0.65211,0.00037,12.60513]
[1778169704942,29.65,79889.62,204.9,0.65269,0.00037,12.59762]
[1778169705859,29.65,79894.02,204.9,0.65429,0.00036,12.57672]
[1778169706866,29.65,79891.18,204.9,0.65325,0.00037,12.59027]
[1778169708418,29.65,79891.18,204.9,0.65325,0.00037,12.59027]
[1778169708519,29.65,79892.12,204.9,0.65359,0.00036,12.58586]
[1778169709829,29.65,79890.75,204.9,0.65309,0.00037,12.59237]
[1778169709887,29.65,79890.8,204.9,0.65311,0.00037,12.59216]
[1778169711797,29.65,79891.84,204.9,0.65348,0.00036,12.58725]
[1778169711901,29.65,79889.61,204.9,0.65267,0.00037,12.59786]
[1778169712908,29.65,79885.2,204.9,0.65105,0.00037,12.61866]
[1778169717943,29.65,79887.29,204.9,0.65181,0.00037,12.60892]
[1778169718905,29.65,79887.29,204.9,0.65181,0.00037,12.60892]
[1778169718950,29.65,79888.7,204.9,0.65233,0.00037,12.60228]
[1778169720955,29.65,79889.84,204.9,0.65274,0.00037,12.59692]
[1778169720964,29.65,79889.19,204.9,0.6525,0.00037,12.59999]
[1778169721971,29.65,79883.53,204.9,0.65043,0.00037,12.6266]
[1778169722978,29.65,79881.21,204.9,0.64958,0.00037,12.63746]
[1778169724992,29.66,79878.01,204.9,0.6484,0.00037,12.65236]
[1778169726224,29.66,79878.01,204.9,0.6484,0.00037,12.65236]
[1778169727201,29.66,79878.85,204.9,0.6487,0.00037,12.64853]
[1778169727211,29.66,79878.85,204.9,0.6487,0.00037,12.64853]
[1778169727417,29.66,79878.85,204.9,0.6487,0.00037,12.64853]
[1778169727456,29.66,79884.76,204.9,0.65087,0.00037,12.62103]
[1778169727783,29.66,79884.76,204.9,0.65087,0.00037,12.62103]
[1778169728064,29.66,79884.76,204.9,0.65087,0.00037,12.62103]
[1778169728122,29.66,79891.31,204.9,0.65326,0.00036,12.59015]
[1778169729040,29.66,79897.99,204.9,0.6557,0.00036,12.55816]
[1778169730047,29.65,79895.72,204.9,0.65487,0.00036,12.56905]
[1778169731569,29.65,79895.72,204.9,0.65487,0.00036,12.56905]
[1778169732685,29.66,79897.27,204.9,0.65544,0.00036,12.56165]
[1778169733531,29.66,79897.27,204.9,0.65544,0.00036,12.56165]
[1778169733559,29.66,79901.06,204.9,0.65681,0.00036,12.54339]
[1778169733900,29.66,79901.06,204.9,0.65681,0.00036,12.54339]
[1778169734075,29.66,79898.8,204.9,0.65599,0.00036,12.55432]
[1778169735311,29.66,79898.8,204.9,0.65599,0.00036,12.55432]
[1778169735481,29.66,79898.8,204.9,0.65599,0.00036,12.55432]
[1778169735522,29.66,79898.8,204.9,0.65599,0.00036,12.55432]
[1778169735534,29.66,79900.51,204.9,0.65661,0.00036,12.54613]
[1778169736530,29.66,79908.47,204.9,0.65949,0.00036,12.50726]
[1778169737097,29.66,79914.11,204.9,0.66154,0.00036,12.47932]
[1778169739111,29.66,79917.7,204.9,0.66284,0.00036,12.4612]
[1778169740579,29.66,79917.7,204.9,0.66284,0.00036,12.4612]
[1778169741125,29.66,79920.35,204.9,0.66379,0.00036,12.44794]
[1778169743139,29.66,79928.36,204.9,0.66667,0.00036,12.4073]
[1778169746160,29.66,79925.32,204.9,0.66557,0.00036,12.42291]
[1778169747044,29.66,79925.32,204.9,0.66557,0.00036,12.42291]
[1778169747057,29.66,79925.32,204.9,0.66557,0.00036,12.42291]
[1778169747130,29.66,79925.32,204.9,0.66557,0.00036,12.42291]
[1778169747458,29.66,79925.32,204.9,0.66557,0.00036,12.42291]
[1778169747559,29.66,79918.18,204.9,0.66299,0.00036,12.45913]
[1778169748174,29.66,79910.08,204.9,0.66007,0.00036,12.49948]
[1778169749181,29.66,79907.94,204.9,0.65929,0.00036,12.5101]
[1778169751195,29.66,79909.07,204.9,0.65977,0.00036,12.49697]
[1778169753226,29.66,79908.55,204.9,0.65958,0.00036,12.49956]
[1778169753249,29.66,79908.55,204.9,0.65958,0.00036,12.49956]
[1778169753323,29.66,79908.55,204.9,0.65958,0.00036,12.49956]
[1778169753389,29.66,79908.93,204.9,0.65971,0.00036,12.49774]
[1778169754216,29.66,79913.34,204.9,0.66131,0.00036,12.4759]
[1778169755223,29.66,79918.3,204.9,0.6631,0.00036,12.45111]
[1778169756230,29.66,79921.28,204.9,0.66417,0.00036,12.4361]
[1778169759779,29.67,79921.26,204.9,0.66415,0.00036,12.4364]
[1778169759819,29.67,79921.26,204.9,0.66415,0.00036,12.4364]
[1778169760302,29.67,79921.26,204.9,0.66415,0.00036,12.4364]
[1778169760393,29.67,79927.98,204.9,0.66657,0.00036,12.40222]
[1778169762272,29.67,79930.47,204.9,0.66746,0.00036,12.3895]
[1778169763279,29.67,79932.24,204.9,0.66809,0.00036,12.38042]
[1778169766390,29.67,79932.0,204.9,0.668,0.00036,12.38178]
[1778169771335,29.67,79934.45,204.9,0.66886,0.00036,12.36939]
[1778169771956,29.67,79934.45,204.9,0.66886,0.00036,12.36939]
[1778169772494,29.67,79934.45,204.9,0.66886,0.00036,12.36939]
[1778169773957,29.67,79936.78,204.9,0.66969,0.00036,12.35733]
[1778169774961,29.67,79935.84,204.9,0.66935,0.00036,12.36224]
[1778169776370,29.67,79940.18,204.9,0.6709,0.00036,12.33965]
[1778169778384,29.67,79941.88,204.9,0.6715,0.00036,12.3308]
[1778169783419,29.68,79943.82,204.9,0.67218,0.00036,12.32085]
[1778169784426,29.68,79946.08,204.9,0.67298,0.00036,12.30896]
[1778169784973,29.68,79946.08,204.9,0.67298,0.00036,12.30896]
[1778169785043,29.68,79946.08,204.9,0.67298,0.00036,12.30896]
[1778169785199,29.68,79946.08,204.9,0.67298,0.00036,12.30896]
[1778169785438,29.68,79938.45,204.9,0.67025,0.00036,12.34914]
[1778169786475,29.68,79938.45,204.9,0.67025,0.00036,12.34914]
[1778169787451,29.68,79940.48,204.9,0.67097,0.00036,12.33862]
[1778169788296,29.68,79940.48,204.9,0.67097,0.00036,12.33862]
[1778169790472,29.68,79944.1,204.9,0.67226,0.00036,12.31972]
[1778169793055,29.68,79945.71,204.9,0.67282,0.00036,12.31133]
[1778169793533,29.68,79945.71,204.9,0.67282,0.00036,12.31133]
[1778169793630,29.68,79950.96,204.9,0.67469,0.00036,12.28349]
[1778169798528,29.69,79953.98,204.9,0.67575,0.00036,12.2675]
[1778169801682,29.69,79952.53,204.9,0.67523,0.00036,12.27543]
[1778169802556,29.69,79958.55,204.9,0.67736,0.00035,12.24308]
[1778169802821,29.69,79958.55,204.9,0.67736,0.00035,12.24308]
[1778169803601,29.69,79958.55,204.9,0.67736,0.00035,12.24308]
[1778169803563,29.69,79964.05,204.9,0.6793,0.00035,12.21317]
[1778169804570,29.69,79972.82,204.9,0.6824,0.00035,12.1649]
[1778169806005,29.69,79973.21,204.9,0.68253,0.00035,12.16276]
[1778169806584,29.69,79977.54,204.9,0.68405,0.00035,12.13872]
[1778169806728,29.69,79977.54,204.9,0.68405,0.00035,12.13872]
[1778169806819,29.69,79977.54,204.9,0.68405,0.00035,12.13872]
[1778169806892,29.69,79977.54,204.9,0.68405,0.00035,12.13872]
[1778169807311,29.69,79977.54,204.9,0.68405,0.00035,12.13872]
[1778169807591,29.69,79987.83,204.9,0.68765,0.00035,12.08072]
[1778169807811,29.69,79987.83,204.9,0.68765,0.00035,12.08072]
[1778169808348,29.69,79987.83,204.9,0.68765,0.00035,12.08072]
[1778169808401,29.69,79987.83,204.9,0.68765,0.00035,12.08072]
[1778169808598,29.69,79983.88,204.9,0.68627,0.00035,12.10309]
[1778169809605,29.69,79981.71,204.9,0.68551,0.00035,12.11544]
[1778169810232,29.69,79981.71,204.9,0.68551,0.00035,12.11544]
[1778169810543,29.69,79981.71,204.9,0.68551,0.00035,12.11544]
[1778169810560,29.69,79981.71,204.9,0.68551,0.00035,12.11544]
[1778169810612,29.69,79979.86,204.9,0.68485,0.00035,12.12593]
[1778169810684,29.69,79979.86,204.9,0.68485,0.00035,12.12593]
[1778169810969,29.69,79979.86,204.9,0.68485,0.00035,12.12593]
[1778169811032,29.69,79979.86,204.9,0.68485,0.00035,12.12593]
[1778169811201,29.69,79979.86,204.9,0.68485,0.00035,12.12593]
[1778169811619,29.69,79966.25,204.9,0.68014,0.00035,12.19376]
[1778169811852,29.69,79966.25,204.9,0.68014,0.00035,12.19376]
[1778169811872,29.69,79966.25,204.9,0.68014,0.00035,12.19376]
[1778169813633,29.69,79963.71,204.9,0.67924,0.00035,12.2078]
[1778169815647,29.7,79956.45,204.9,0.67666,0.00035,12.24735]
[1778169815931,29.7,79956.45,204.9,0.67666,0.00035,12.24735]
[1778169816513,29.7,79956.45,204.9,0.67666,0.00035,12.24735]
[1778169817014,29.7,79955.35,204.9,0.67626,0.00035,12.25337]
[1778169817015,29.7,79955.35,204.9,0.67626,0.00035,12.25337]
[1778169817516,29.7,79955.35,204.9,0.67626,0.00035,12.25337]
[1778169818015,29.7,79954.08,204.9,0.6758,0.00036,12.26027]
[1778169818015,29.7,79954.08,204.9,0.6758,0.00036,12.26027]
[1778169818517,29.7,79954.08,204.9,0.6758,0.00036,12.26027]
[1778169818669,29.7,79951.9,204.9,0.67502,0.00036,12.27202]
[1778169819676,29.7,79941.56,204.9,0.67134,0.00036,12.32684]
[1778169820683,29.7,79937.93,204.9,0.67003,0.00036,12.34591]
[1778169822697,29.7,79940.92,204.9,0.6711,0.00036,12.33039]
[1778169824023,29.7,79940.92,204.9,0.6711,0.00036,12.33039]
[1778169824026,29.7,79943.08,204.9,0.67187,0.00036,12.31908]
[1778169827732,29.71,79945.94,204.9,0.67287,0.00036,12.3042]
[1778169828739,29.71,79947.98,204.9,0.67359,0.00036,12.29345]
[1778169830592,29.71,79947.98,204.9,0.67359,0.00036,12.29345]
[1778169831315,29.71,79948.27,204.9,0.67369,0.00036,12.29204]
[1778169831637,29.71,79952.79,204.9,0.6753,0.00036,12.26792]
[1778169832349,29.71,79952.79,204.9,0.6753,0.00036,12.26792]
[1778169832370,29.71,79952.79,204.9,0.6753,0.00036,12.26792]
[1778169832417,29.71,79952.79,204.9,0.6753,0.00036,12.26792]
[1778169832485,29.71,79956.67,204.9,0.67667,0.00035,12.24708]
[1778169833510,29.71,79956.67,204.9,0.67667,0.00035,12.24708]
[1778169833611,29.69,79976.01,204.9,0.68357,0.00035,12.13995]
[1778169834579,29.69,79981.33,204.9,0.68544,0.00035,12.11007]
[1778169835788,29.69,79982.68,204.9,0.68592,0.00035,12.10247]
[1778169837463,29.69,79982.68,204.9,0.68592,0.00035,12.10247]
[1778169837561,29.69,79982.49,204.9,0.68585,0.00035,12.10361]
[1778169837828,29.69,79982.49,204.9,0.68585,0.00035,12.10361]
[1778169837898,29.69,79977.3,204.9,0.68403,0.00035,12.13272]
[1778169838809,29.7,79970.42,204.9,0.6816,0.00035,12.17099]
[1778169839816,29.7,79966.28,204.9,0.68014,0.00035,12.19387]
[1778169841759,29.7,79965.97,204.9,0.68002,0.00035,12.19565]
[1778169841777,29.7,79965.97,204.9,0.68002,0.00035,12.19565]
[1778169842109,29.7,79965.97,204.9,0.68002,0.00035,12.19565]
[1778169842277,29.7,79965.97,204.9,0.68002,0.00035,12.19565]
[1778169842337,29.7,79965.05,204.9,0.67969,0.00035,12.20077]
[1778169843075,29.7,79958.84,204.9,0.67749,0.00035,12.23463]
[1778169846868,29.7,79956.42,204.9,0.67662,0.00035,12.24785]
[1778169847851,29.7,79956.42,204.9,0.67662,0.00035,12.24785]
[1778169851293,29.7,79956.55,204.9,0.67667,0.00035,12.24722]
[1778169851691,29.7,79956.55,204.9,0.67667,0.00035,12.24722]
[1778169852849,29.7,79958.89,204.9,0.67749,0.00035,12.2346]
[1778169853236,29.7,79958.89,204.9,0.67749,0.00035,12.2346]
[1778169853337,29.7,79961.33,204.9,0.67836,0.00035,12.22138]
[1778169853739,29.7,79961.33,204.9,0.67836,0.00035,12.22138]
[1778169855565,29.7,79960.47,204.9,0.67805,0.00035,12.22608]
[1778169855584,29.7,79954.22,204.9,0.67583,0.00035,12.25988]
[1778169856569,29.7,79954.22,204.9,0.67583,0.00035,12.25988]
[1778169856577,29.7,79950.55,204.9,0.67452,0.00036,12.2796]
[1778169857950,29.7,79952.89,204.9,0.67535,0.00036,12.26716]
[1778169859736,29.71,79953.56,204.9,0.67558,0.00036,12.26361]
[1778169861825,29.71,79953.76,204.9,0.67565,0.00036,12.26261]
[1778169862608,29.71,79953.76,204.9,0.67565,0.00036,12.26261]
[1778169862676,29.71,79953.76,204.9,0.67565,0.00036,12.26261]
[1778169862781,29.71,79953.76,204.9,0.67565,0.00036,12.26261]
[1778169862673,29.71,79950.4,204.9,0.67445,0.00036,12.28063]
[1778169862883,29.71,79950.4,204.9,0.67445,0.00036,12.28063]
[1778169863164,29.71,79950.4,204.9,0.67445,0.00036,12.28063]
[1778169863460,29.71,79950.4,204.9,0.67445,0.00036,12.28063]
[1778169863545,29.71,79927.5,204.9,0.66626,0.00036,12.40021]
[1778169864257,29.71,79927.5,204.9,0.66626,0.00036,12.40021]
[1778169864274,29.71,79927.5,204.9,0.66626,0.00036,12.40021]
[1778169864678,29.71,79927.5,204.9,0.66626,0.00036,12.40021]
[1778169864727,29.71,79921.96,204.9,0.66427,0.00036,12.42835]
[1778169864993,29.71,79921.96,204.9,0.66427,0.00036,12.42835]
[1778169865367,29.71,79921.96,204.9,0.66427,0.00036,12.42835]
[1778169865509,29.71,79921.96,204.9,0.66427,0.00036,12.42835]
[1778169865535,29.71,79921.96,204.9,0.66427,0.00036,12.42835]
[1778169865578,29.71,79911.74,204.9,0.66058,0.00036,12.47948]
[1778169866127,29.71,79914.18,204.9,0.66146,0.00036,12.46738]
[1778169867710,29.71,79914.18,204.9,0.66146,0.00036,12.46738]
[1778169867733,29.71,79914.18,204.9,0.66146,0.00036,12.46738]
[1778169867908,29.71,79913.48,204.9,0.66121,0.00036,12.47088]
[1778169868316,29.71,79913.48,204.9,0.66121,0.00036,12.47088]
[1778169868383,29.71,79911.22,204.9,0.66039,0.00036,12.48207]
[1778169868871,29.71,79911.22,204.9,0.66039,0.00036,12.48207]
[1778169869030,29.71,79907.97,204.9,0.65921,0.00036,12.49808]
[1778169870598,29.71,79907.97,204.9,0.65921,0.00036,12.49808]
[1778169870667,29.71,79905.47,204.9,0.6583,0.00036,12.51033]
[1778169875228,29.71,79904.72,204.9,0.6581,0.00036,12.50645]
[1778169875256,29.71,79904.72,204.9,0.6581,0.00036,12.50645]
[1778169877229,29.71,79903.2,204.9,0.65755,0.00036,12.51394]
[1778169877275,29.71,79903.2,204.9,0.65755,0.00036,12.51394]
[1778169879504,29.71,79903.77,204.9,0.65775,0.00036,12.51124]
[1778169879634,29.71,79903.77,204.9,0.65775,0.00036,12.51124]
[1778169879640,29.71,79903.77,204.9,0.65775,0.00036,12.51124]
[1778169879650,29.71,79903.73,204.9,0.65773,0.00036,12.5115]
[1778169880532,29.71,79903.73,204.9,0.65773,0.00036,12.5115]
[1778169880599,29.71,79901.86,204.9,0.65705,0.00036,12.52064]
[1778169881549,29.71,79901.86,204.9,0.65705,0.00036,12.52064]
[1778169883128,29.72,79898.23,204.9,0.65572,0.00036,12.53827]
[1778169885660,29.72,79898.51,204.9,0.65582,0.00036,12.53697]
[1778169886083,29.72,79898.41,204.9,0.65577,0.00036,12.53754]
[1778169886533,29.72,79892.11,204.9,0.65348,0.00036,12.56768]
[1778169892191,29.72,79892.58,204.9,0.65364,0.00036,12.56557]
[1778169894207,29.72,79888.91,204.9,0.6523,0.00037,12.58297]
[1778169895212,29.72,79886.78,204.9,0.65152,0.00037,12.593]
[1778169897226,29.72,79884.68,204.9,0.65075,0.00037,12.60285]
[1778169898418,29.72,79880.99,204.9,0.6494,0.00037,12.62]
[1778169899242,29.72,79875.39,204.9,0.64734,0.00037,12.64575]
[1778169900541,29.72,79875.39,204.9,0.64734,0.00037,12.64575]
[1778169901705,29.72,79875.49,204.9,0.64737,0.00037,12.64538]
[1778169901775,29.72,79865.23,204.9,0.6436,0.00037,12.69174]
[1778169903280,29.73,79867.96,204.9,0.6446,0.00037,12.67959]
[1778169904287,29.73,79865.26,204.9,0.6436,0.00037,12.69165]
[1778169904911,29.73,79865.26,204.9,0.6436,0.00037,12.69165]
[1778169905353,29.73,79865.26,204.9,0.6436,0.00037,12.69165]
[1778169905455,29.73,79865.26,204.9,0.6436,0.00037,12.69165]
[1778169905545,29.73,79859.07,204.9,0.64132,0.00037,12.71903]
[1778169906083,29.73,79859.07,204.9,0.64132,0.00037,12.71903]
[1778169906301,29.73,79855.68,204.9,0.64007,0.00037,12.73385]
[1778169907308,29.73,79851.96,204.9,0.63869,0.00037,12.75004]
[1778169907854,29.73,79851.96,204.9,0.63869,0.00037,12.75004]
[1778169908315,29.73,79854.12,204.9,0.63948,0.00037,12.74074]
[1778169909820,29.73,79855.42,204.9,0.63996,0.00037,12.73512]
[1778169910074,29.73,79855.42,204.9,0.63996,0.00037,12.73512]
[1778169910329,29.73,79852.46,204.9,0.63885,0.00037,12.74817]
[1778169911336,29.73,79850.52,204.9,0.63813,0.00037,12.75656]
[1778169912343,29.73,79850.52,204.9,0.63813,0.00037,12.75656]
[1778169912354,29.73,79850.69,204.9,0.63819,0.00037,12.75586]
[1778169913434,29.73,79850.69,204.9,0.63819,0.00037,12.75586]
[1778169913710,29.73,79846.15,204.9,0.6365,0.00037,12.7753]
[1778169914894,29.73,79847.26,204.9,0.63691,0.00037,12.77058]
[1778169919395,29.74,79850.85,204.9,0.63823,0.00037,12.75532]
[1778169921431,29.74,79850.83,204.9,0.63823,0.00037,12.75541]
[1778169921800,29.74,79850.83,204.9,0.63823,0.00037,12.75541]
[1778169922416,29.74,79846.01,204.9,0.63644,0.00037,12.77603]
[1778169923423,29.74,79843.82,204.9,0.63562,0.00037,12.78532]
[1778169925376,29.74,79843.97,204.9,0.63568,0.00037,12.7847]
[1778169925684,29.74,79844.22,204.9,0.63577,0.00037,12.78365]
[1778169926525,29.74,79844.22,204.9,0.63577,0.00037,12.78365]
[1778169926637,29.74,79844.22,204.9,0.63577,0.00037,12.78365]
[1778169926654,29.74,79838.97,204.9,0.63382,0.00037,12.80567]
[1778169928141,29.74,79838.76,204.9,0.63374,0.00037,12.80655]
[1778169928458,29.74,79836.06,204.9,0.63274,0.00037,12.81774]
[1778169929172,29.74,79836.06,204.9,0.63274,0.00037,12.81774]
[1778169934500,29.74,79836.23,204.9,0.63287,0.00037,12.8095]
[1778169935996,29.74,79836.36,204.9,0.63292,0.00037,12.80897]
[1778169936241,29.74,79836.36,204.9,0.63292,0.00037,12.80897]
[1778169936736,29.74,79836.36,204.9,0.63292,0.00037,12.80897]
[1778169936769,29.74,79836.36,204.9,0.63292,0.00037,12.80897]
[1778169936793,29.74,79836.36,204.9,0.63292,0.00037,12.80897]
[1778169936808,29.74,79836.39,204.9,0.63293,0.00037,12.80888]
[1778169937904,29.74,79834.56,204.9,0.63224,0.00037,12.81648]
[1778169937941,29.74,79834.56,204.9,0.63224,0.00037,12.81648]
[1778169938272,29.74,79834.56,204.9,0.63224,0.00037,12.81648]
[1778169938528,29.74,79833.18,204.9,0.63173,0.00037,12.82219]
[1778169939487,29.74,79833.18,204.9,0.63173,0.00037,12.82219]
[1778169939609,29.74,79833.18,204.9,0.63173,0.00037,12.82219]
[1778169939633,29.74,79832.78,204.9,0.63158,0.00037,12.82382]
[1778169940469,29.74,79832.78,204.9,0.63158,0.00037,12.82382]
[1778169940795,29.74,79832.78,204.9,0.63158,0.00037,12.82382]
[1778169940543,29.74,79826.34,204.9,0.62917,0.00037,12.85]
[1778169941678,29.74,79826.34,204.9,0.62917,0.00037,12.85]
[1778169941736,29.74,79826.34,204.9,0.62917,0.00037,12.85]
[1778169941768,29.74,79826.42,204.9,0.6292,0.00037,12.84969]
[1778169942310,29.74,79826.42,204.9,0.6292,0.00037,12.84969]
[1778169942377,29.74,79826.42,204.9,0.6292,0.00037,12.84969]
[1778169943564,29.74,79830.78,204.9,0.63083,0.00037,12.83202]
[1778169944518,29.74,79830.78,204.9,0.63083,0.00037,12.83202]
[1778169944541,29.74,79830.78,204.9,0.63083,0.00037,12.83202]
[1778169944571,29.74,79830.17,204.9,0.6306,0.00037,12.8345]
[1778169945578,29.74,79816.6,204.9,0.62553,0.00037,12.88871]
[1778169946585,29.74,79813.44,204.9,0.62434,0.00038,12.90105]
[1778169947592,29.74,79815.58,204.9,0.62515,0.00037,12.8927]
[1778169952627,29.74,79815.2,204.9,0.62501,0.00037,12.89412]
[1778169954641,29.74,79823.11,204.9,0.62797,0.00037,12.86288]
[1778169956449,29.74,79823.12,204.9,0.62798,0.00037,12.86283]
[1778169956480,29.74,79823.12,204.9,0.62798,0.00037,12.86283]
[1778169956655,29.74,79825.05,204.9,0.6287,0.00037,12.85511]
[1778169957030,29.74,79825.05,204.9,0.6287,0.00037,12.85511]
[1778169957662,29.74,79830.18,204.9,0.63062,0.00037,12.83436]
[1778169958607,29.74,79830.18,204.9,0.63062,0.00037,12.83436]
[1778169958671,29.74,79830.18,204.9,0.63062,0.00037,12.83436]
[1778169958726,29.74,79830.18,204.9,0.63062,0.00037,12.83436]
[1778169958827,29.74,79835.65,204.9,0.63266,0.00037,12.81188]
[1778169959676,29.73,79837.77,204.9,0.63345,0.00037,12.80305]
[1778169960333,29.73,79837.77,204.9,0.63345,0.00037,12.80305]
[1778169960683,29.73,79843.36,204.9,0.63553,0.00037,12.7796]
[1778169961690,29.73,79847.38,204.9,0.63703,0.00037,12.76253]
[1778169963583,29.73,79847.53,204.9,0.63708,0.00037,12.76187]
[1778169964778,29.73,79847.38,204.9,0.63703,0.00037,12.76251]
[1778169964795,29.73,79843.02,204.9,0.63541,0.00037,12.78099]
[1778169965718,29.73,79846.23,204.9,0.6366,0.00037,12.7674]
[1778169967732,29.73,79843.98,204.9,0.63577,0.00037,12.77692]
[1778169968174,29.73,79843.98,204.9,0.63577,0.00037,12.77692]
[1778169968437,29.73,79843.98,204.9,0.63577,0.00037,12.77692]
[1778169968740,29.73,79842.28,204.9,0.63514,0.00037,12.7841]
[1778169969747,29.73,79839.34,204.9,0.63404,0.00037,12.79646]
[1778169970896,29.73,79840.18,204.9,0.63435,0.00037,12.79298]
[1778169971176,29.73,79840.18,204.9,0.63435,0.00037,12.79298]
[1778169971761,29.73,79832.59,204.9,0.63152,0.00037,12.82445]
[1778169972550,29.73,79832.59,204.9,0.63152,0.00037,12.82445]
[1778169972936,29.74,79833.82,204.9,0.63198,0.00037,12.81944]
[1778169974301,29.74,79833.11,204.9,0.63171,0.00037,12.82237]
[1778169974975,29.74,79834.09,204.9,0.63207,0.00037,12.81837]
[1778169975790,29.74,79836.19,204.9,0.63285,0.00037,12.80971]
[1778169977545,29.74,79836.27,204.9,0.63288,0.00037,12.80938]
[1778169977589,29.74,79836.27,204.9,0.63288,0.00037,12.80938]
[1778169977804,29.74,79840.72,204.9,0.63454,0.00037,12.79086]
[1778169978811,29.74,79846.93,204.9,0.63685,0.00037,12.76462]
[1778169980064,29.74,79845.13,204.9,0.63618,0.00037,12.77227]
[1778169980305,29.74,79845.13,204.9,0.63618,0.00037,12.77227]
[1778169980414,29.74,79845.13,204.9,0.63618,0.00037,12.77227]
[1778169980488,29.74,79845.13,204.9,0.63618,0.00037,12.77227]
[1778169980825,29.74,79842.68,204.9,0.63527,0.00037,12.78264]
[1778169981137,29.74,79842.68,204.9,0.63527,0.00037,12.78264]
[1778169981162,29.74,79842.68,204.9,0.63527,0.00037,12.78264]
[1778169981370,29.74,79842.68,204.9,0.63527,0.00037,12.78264]
[1778169981832,29.74,79835.71,204.9,0.63267,0.00037,12.81175]
[1778169981870,29.74,79835.71,204.9,0.63267,0.00037,12.81175]
[1778169981901,29.74,79835.71,204.9,0.63267,0.00037,12.81175]
[1778169982027,29.74,79835.71,204.9,0.63267,0.00037,12.81175]
[1778169982215,29.74,79835.71,204.9,0.63267,0.00037,12.81175]
[1778169982448,29.74,79835.71,204.9,0.63267,0.00037,12.81175]
[1778169982839,29.74,79836.34,204.9,0.6329,0.00037,12.80917]
[1778169983846,29.74,79839.64,204.9,0.63413,0.00037,12.79546]
[1778169987463,29.74,79838.39,204.9,0.63366,0.00037,12.80076]
[1778169987557,29.74,79838.39,204.9,0.63366,0.00037,12.80076]
[1778169988003,29.74,79838.36,204.9,0.63364,0.00037,12.80091]
[1778169988084,29.74,79836.26,204.9,0.63286,0.00037,12.80962]
[1778169990895,29.74,79838.94,204.9,0.63385,0.00037,12.79857]
[1778169993239,29.74,79838.87,204.9,0.63389,0.00037,12.79141]
[1778169993917,29.74,79836.42,204.9,0.63298,0.00037,12.80162]
[1778169994994,29.74,79836.42,204.9,0.63298,0.00037,12.80162]
[1778169995023,29.74,79833.72,204.9,0.63197,0.00037,12.81278]
[1778169995931,29.74,79828.34,204.9,0.62996,0.00037,12.83475]
[1778169996938,29.75,79821.94,204.9,0.62756,0.00037,12.86047]
[1778169999959,29.75,79823.1,204.9,0.628,0.00037,12.85588]
[1778170000966,29.75,79820.56,204.9,0.62705,0.00037,12.86596]
[1778170006438,29.74,79818.91,204.9,0.62643,0.00037,12.87247]
[1778170006570,29.74,79818.91,204.9,0.62643,0.00037,12.87247]
[1778170006587,29.74,79818.91,204.9,0.62643,0.00037,12.87247]
[1778170006646,29.74,79811.89,204.9,0.6238,0.00038,12.89987]
[1778170008055,29.74,79815.62,204.9,0.6252,0.00038,12.88536]
[1778170009818,29.74,79820.72,204.9,0.62711,0.00037,12.86526]
[1778170013056,29.74,79818.62,204.9,0.62633,0.00037,12.87357]
[1778170015070,29.74,79816.63,204.9,0.62558,0.00037,12.88141]
[1778170019098,29.74,79814.55,204.9,0.6248,0.00038,12.88952]
[1778170020124,29.74,79814.55,204.9,0.6248,0.00038,12.88952]
[1778170021114,29.74,79807.15,204.9,0.62202,0.00038,12.91802]
[1778170022122,29.74,79802.56,204.9,0.62029,0.00038,12.93538]
[1778170023128,29.74,79805.58,204.9,0.62143,0.00038,12.92401]
[1778170025144,29.74,79798.36,204.9,0.61871,0.00038,12.9511]
[1778170026680,29.74,79798.36,204.9,0.61871,0.00038,12.9511]
[1778170026770,29.75,79791.0,204.9,0.61592,0.00038,12.97815]
[1778170027879,29.75,79791.0,204.9,0.61592,0.00038,12.97815]
[1778170027158,29.75,79793.3,204.9,0.61679,0.00038,12.96978]
[1778170028166,29.75,79795.6,204.9,0.61766,0.00038,12.96136]
[1778170029172,29.74,79799.96,204.9,0.61932,0.00038,12.94503]
[1778170030179,29.74,79795.24,204.9,0.61754,0.00038,12.96249]
[1778170032906,29.74,79794.7,204.9,0.61734,0.00038,12.96446]
[1778170032916,29.74,79794.7,204.9,0.61734,0.00038,12.96446]
[1778170032193,29.74,79797.92,204.9,0.61855,0.00038,12.95259]
[1778170033034,29.74,79797.92,204.9,0.61855,0.00038,12.95259]
[1778170033221,29.74,79797.92,204.9,0.61855,0.00038,12.95259]
[1778170033517,29.74,79797.92,204.9,0.61855,0.00038,12.95259]
[1778170033607,29.74,79789.01,204.9,0.61519,0.00038,12.98513]
[1778170033940,29.74,79789.01,204.9,0.61519,0.00038,12.98513]
[1778170034034,29.74,79789.01,204.9,0.61519,0.00038,12.98513]
[1778170034135,29.74,79789.01,204.9,0.61519,0.00038,12.98513]
[1778170034138,29.74,79789.01,204.9,0.61519,0.00038,12.98513]
[1778170034219,29.74,79789.01,204.9,0.61519,0.00038,12.98513]
[1778170034711,29.74,79779.53,204.9,0.6116,0.00038,13.01877]
[1778170035155,29.74,79779.53,204.9,0.6116,0.00038,13.01877]
[1778170035278,29.74,79779.53,204.9,0.6116,0.00038,13.01877]
[1778170035555,29.74,79779.53,204.9,0.6116,0.00038,13.01877]
[1778170035564,29.74,79787.14,204.9,0.61448,0.00038,12.99188]
[1778170036231,29.73,79793.18,204.9,0.61679,0.00038,12.96979]
[1778170037889,29.73,79795.14,204.9,0.61753,0.00038,12.96261]
[1778170038029,29.73,79795.14,204.9,0.61753,0.00038,12.96261]
[1778170039252,29.73,79799.55,204.9,0.61919,0.00038,12.94629]
[1778170040259,29.73,79803.86,204.9,0.62082,0.00038,12.93011]
[1778170041135,29.73,79803.86,204.9,0.62082,0.00038,12.93011]
[1778170041472,29.73,79803.86,204.9,0.62082,0.00038,12.93011]
[1778170041538,29.73,79806.87,204.9,0.62195,0.00038,12.91869]
[1778170042273,29.73,79815.01,204.9,0.62501,0.00038,12.88728]
[1778170042997,29.73,79815.01,204.9,0.62501,0.00038,12.88728]
[1778170043038,29.73,79815.01,204.9,0.62501,0.00038,12.88728]
[1778170043043,29.73,79815.01,204.9,0.62501,0.00038,12.88728]
[1778170043118,29.73,79815.01,204.9,0.62501,0.00038,12.88728]
[1778170043291,29.73,79801.15,204.9,0.6198,0.00038,12.94023]
[1778170044145,29.73,79801.15,204.9,0.6198,0.00038,12.94023]
[1778170044372,29.73,79801.15,204.9,0.6198,0.00038,12.94023]
[1778170044883,29.74,79784.24,204.9,0.6134,0.00038,13.00198]
[1778170045302,29.74,79778.61,204.9,0.61127,0.00038,13.02176]
[1778170046309,29.74,79778.73,204.9,0.61131,0.00038,13.02135]
[1778170048057,29.74,79778.68,204.9,0.61129,0.00038,13.02154]
[1778170048603,29.74,79778.68,204.9,0.61129,0.00038,13.02154]
[1778170048857,29.74,79778.68,204.9,0.61129,0.00038,13.02154]
[1778170051251,29.74,79779.87,204.9,0.61173,0.00038,13.01752]
[1778170051816,29.74,79779.87,204.9,0.61173,0.00038,13.01752]
[1778170052351,29.75,79783.55,204.9,0.61314,0.00038,12.99762]
[1778170053358,29.75,79789.61,204.9,0.61544,0.00038,12.97593]
[1778170055167,29.75,79789.88,204.9,0.61554,0.00038,12.97496]
[1778170055372,29.75,79786.02,204.9,0.61408,0.00038,12.98881]
[1778170056379,29.75,79782.92,204.9,0.6129,0.00038,12.99982]
[1778170058393,29.75,79777.7,204.9,0.61092,0.00038,13.01811]
[1778170059104,29.75,79777.7,204.9,0.61092,0.00038,13.01811]
[1778170059699,29.75,79777.7,204.9,0.61092,0.00038,13.01811]
[1778170059860,29.75,79777.7,204.9,0.61092,0.00038,13.01811]
[1778170059866,29.75,79773.37,204.9,0.60928,0.00038,13.03302]
[1778170060407,29.75,79773.37,204.9,0.60928,0.00038,13.03302]
[1778170060598,29.75,79773.37,204.9,0.60928,0.00038,13.03302]
[1778170060895,29.75,79773.37,204.9,0.60928,0.00038,13.03302]
[1778170060863,29.75,79760.7,204.9,0.60445,0.00038,13.0754]
[1778170061464,29.75,79760.7,204.9,0.60445,0.00038,13.0754]
[1778170061734,29.75,79744.15,204.9,0.59812,0.00038,13.12781]
[1778170063428,29.75,79743.08,204.9,0.59771,0.00038,13.13105]
[1778170066928,29.76,79743.33,204.9,0.59779,0.00038,13.13046]
[1778170067456,29.77,79745.89,204.9,0.59875,0.00038,13.12276]
[1778170068227,29.77,79745.89,204.9,0.59875,0.00038,13.12276]
[1778170068255,29.77,79745.89,204.9,0.59875,0.00038,13.12276]
[1778170068312,29.77,79745.89,204.9,0.59875,0.00038,13.12276]
[1778170068401,29.77,79745.89,204.9,0.59875,0.00038,13.12276]
[1778170068629,29.77,79745.89,204.9,0.59875,0.00038,13.12276]
[1778170068896,29.77,79745.89,204.9,0.59875,0.00038,13.12276]
[1778170068679,29.76,79752.86,204.9,0.60143,0.00038,13.10087]
[1778170069470,29.76,79757.87,204.9,0.60334,0.00038,13.08484]
[1778170070477,29.76,79761.87,204.9,0.60487,0.00038,13.07174]
[1778170073448,29.76,79762.05,204.9,0.60495,0.00038,13.07111]
[1778170074856,29.76,79761.95,204.9,0.60491,0.00038,13.07145]
[1778170076433,29.76,79762.4,204.9,0.60508,0.00038,13.07]
[1778170076506,29.76,79762.4,204.9,0.60508,0.00038,13.07]
[1778170076522,29.76,79758.96,204.9,0.60377,0.00038,13.08123]
[1778170077906,29.76,79758.96,204.9,0.60377,0.00038,13.08123]
[1778170077897,29.76,79748.52,204.9,0.59977,0.00038,13.11446]
[1778170078474,29.76,79748.52,204.9,0.59977,0.00038,13.11446]
[1778170078536,29.76,79742.02,204.9,0.59728,0.00038,13.13447]
[1778170079935,29.76,79742.02,204.9,0.59728,0.00038,13.13447]
[1778170081557,29.77,79742.03,204.9,0.59727,0.00038,13.13462]
[1778170083468,29.77,79741.07,204.9,0.5969,0.00038,13.13756]
[1778170084230,29.77,79743.17,204.9,0.5977,0.00038,13.13121]
[1778170084438,29.77,79743.17,204.9,0.5977,0.00038,13.13121]
[1778170084651,29.77,79743.17,204.9,0.5977,0.00038,13.13121]
[1778170084776,29.77,79743.17,204.9,0.5977,0.00038,13.13121]
[1778170084862,29.77,79743.17,204.9,0.5977,0.00038,13.13121]
[1778170084916,29.77,79750.57,204.9,0.60053,0.00038,13.10824]
[1778170085728,29.77,79750.57,204.9,0.60053,0.00038,13.10824]
[1778170085794,29.76,79756.02,204.9,0.60264,0.00038,13.09075]
[1778170086830,29.76,79761.43,204.9,0.6047,0.00038,13.07321]
[1778170087513,29.76,79761.43,204.9,0.6047,0.00038,13.07321]
[1778170087612,29.76,79768.72,204.9,0.60748,0.00038,13.04904]
[1778170088619,29.76,79771.76,204.9,0.60864,0.00038,13.03877]
[1778170089757,29.76,79787.34,204.9,0.61454,0.00038,12.98445]
[1778170090253,29.76,79787.34,204.9,0.61454,0.00038,12.98445]
[1778170090694,29.76,79787.34,204.9,0.61454,0.00038,12.98445]
[1778170090781,29.76,79787.34,204.9,0.61454,0.00038,12.98445]
[1778170090900,29.76,79787.34,204.9,0.61454,0.00038,12.98445]
[1778170090921,29.76,79793.09,204.9,0.61672,0.00038,12.96367]
[1778170091640,29.76,79797.56,204.9,0.61841,0.00038,12.94727]
[1778170093654,29.76,79799.96,204.9,0.61931,0.00038,12.93836]
[1778170094208,29.76,79799.96,204.9,0.61931,0.00038,12.93836]
[1778170094226,29.76,79799.96,204.9,0.61931,0.00038,12.93836]
[1778170094634,29.76,79799.96,204.9,0.61931,0.00038,12.93836]
[1778170094698,29.76,79799.96,204.9,0.61931,0.00038,12.93836]
[1778170094869,29.76,79799.96,204.9,0.61931,0.00038,12.93836]
[1778170094927,29.76,79799.96,204.9,0.61931,0.00038,12.93836]
[1778170094971,29.76,79784.16,204.9,0.61334,0.00038,12.99577]
[1778170095217,29.76,79784.16,204.9,0.61334,0.00038,12.99577]
[1778170095969,29.76,79784.16,204.9,0.61334,0.00038,12.99577]
[1778170095910,29.76,79775.73,204.9,0.61014,0.00038,13.02526]
[1778170096676,29.76,79788.3,204.9,0.61489,0.00038,12.98115]
[1778170097205,29.76,79788.3,204.9,0.61489,0.00038,12.98115]
[1778170097280,29.76,79788.3,204.9,0.61489,0.00038,12.98115]
[1778170097683,29.76,79794.35,204.9,0.61718,0.00038,12.95921]
[1778170099181,29.76,79794.73,204.9,0.61732,0.00038,12.95782]
[1778170100216,29.76,79795.03,204.9,0.61743,0.00038,12.95675]
[1778170101943,29.77,79796.43,204.9,0.61796,0.00038,12.95165]
[1778170101946,29.77,79793.02,204.9,0.61667,0.00038,12.96418]
[1778170104163,29.77,79791.88,204.9,0.61623,0.00038,12.96841]
[1778170104324,29.77,79791.88,204.9,0.61623,0.00038,12.96841]
[1778170104667,29.77,79791.88,204.9,0.61623,0.00038,12.96841]
[1778170104859,29.77,79804.45,204.9,0.62097,0.00038,12.92188]
[1778170105183,29.77,79804.45,204.9,0.62097,0.00038,12.92188]
[1778170105467,29.77,79804.45,204.9,0.62097,0.00038,12.92188]
[1778170105741,29.77,79816.63,204.9,0.62555,0.00037,12.87501]
[1778170106246,29.77,79816.63,204.9,0.62555,0.00037,12.87501]
[1778170106931,29.77,79818.73,204.9,0.62633,0.00037,12.86677]
[1778170107880,29.77,79818.73,204.9,0.62633,0.00037,12.86677]
[1778170107927,29.77,79819.82,204.9,0.62674,0.00037,12.86251]
[1778170108416,29.77,79819.82,204.9,0.62674,0.00037,12.86251]
[1778170108854,29.77,79806.29,204.9,0.62166,0.00038,12.91491]
[1778170109504,29.77,79806.29,204.9,0.62166,0.00038,12.91491]
[1778170109605,29.77,79806.29,204.9,0.62166,0.00038,12.91491]
[1778170109770,29.77,79800.58,204.9,0.6195,0.00038,12.93651]
[1778170110777,29.77,79801.27,204.9,0.61976,0.00038,12.93396]
[1778170111953,29.77,79801.27,204.9,0.61976,0.00038,12.93396]
[1778170111983,29.77,79801.27,204.9,0.61976,0.00038,12.93396]
[1778170111977,29.77,79806.15,204.9,0.62165,0.00038,12.90821]
[1778170114568,29.77,79807.23,204.9,0.62205,0.00038,12.90414]
[1778170114805,29.77,79813.55,204.9,0.62443,0.00038,12.87984]
[1778170115586,29.77,79813.55,204.9,0.62443,0.00038,12.87984]
[1778170115812,29.77,79819.0,204.9,0.62647,0.00037,12.85853]
[1778170116819,29.77,79822.27,204.9,0.62769,0.00037,12.8456]
[1778170117802,29.77,79822.27,204.9,0.62769,0.00037,12.8456]
[1778170118733,29.78,79823.1,204.9,0.628,0.00037,12.84232]
[1778170118984,29.78,79823.1,204.9,0.628,0.00037,12.84232]
[1778170118931,29.78,79833.66,204.9,0.63195,0.00037,12.79957]
[1778170119397,29.78,79833.66,204.9,0.63195,0.00037,12.79957]
[1778170119544,29.78,79833.66,204.9,0.63195,0.00037,12.79957]
[1778170119619,29.78,79833.66,204.9,0.63195,0.00037,12.79957]
[1778170119840,29.77,79841.56,204.9,0.63489,0.00037,12.76674]
[1778170120200,29.77,79841.56,204.9,0.63489,0.00037,12.76674]
[1778170120598,29.77,79841.56,204.9,0.63489,0.00037,12.76674]
[1778170120625,29.77,79841.56,204.9,0.63489,0.00037,12.76674]
[1778170120813,29.77,79841.56,204.9,0.63489,0.00037,12.76674]
[1778170120905,29.77,79841.56,204.9,0.63489,0.00037,12.76674]
[1778170121040,29.77,79841.56,204.9,0.63489,0.00037,12.76674]
[1778170120892,29.77,79835.77,204.9,0.63274,0.00037,12.79083]
[1778170121724,29.77,79835.77,204.9,0.63274,0.00037,12.79083]
[1778170121958,29.77,79835.77,204.9,0.63274,0.00037,12.79083]
[1778170121869,29.77,79815.16,204.9,0.62503,0.00038,12.87355]
[1778170122122,29.77,79815.16,204.9,0.62503,0.00038,12.87355]
[1778170122236,29.77,79815.16,204.9,0.62503,0.00038,12.87355]
[1778170122878,29.78,79821.17,204.9,0.62727,0.00037,12.85005]
[1778170123885,29.78,79823.31,204.9,0.62808,0.00037,12.84154]
[1778170127870,29.78,79823.69,204.9,0.62821,0.00037,12.8401]
[1778170127952,29.78,79823.69,204.9,0.62821,0.00037,12.8401]
[1778170128920,29.78,79831.38,204.9,0.63108,0.00037,12.80907]
[1778170129272,29.78,79831.38,204.9,0.63108,0.00037,12.80907]
[1778170129767,29.78,79831.38,204.9,0.63108,0.00037,12.80907]
[1778170129769,29.78,79831.38,204.9,0.63108,0.00037,12.80907]
[1778170129817,29.78,79831.38,204.9,0.63108,0.00037,12.80907]
[1778170129939,29.78,79828.12,204.9,0.62987,0.00037,12.8223]
[1778170130853,29.78,79828.12,204.9,0.62987,0.00037,12.8223]
[1778170130937,29.78,79828.12,204.9,0.62987,0.00037,12.8223]
[1778170130971,29.78,79808.31,204.9,0.62244,0.00038,12.90024]
[1778170131944,29.78,79808.01,204.9,0.62233,0.00038,12.90138]
[1778170133747,29.78,79808.68,204.9,0.62257,0.00038,12.89885]
[1778170138327,29.78,79808.93,204.9,0.62267,0.00038,12.89791]
[1778170138995,29.78,79816.63,204.9,0.62556,0.00037,12.86809]
[1778170140011,29.78,79823.98,204.9,0.62831,0.00037,12.839]
[1778170140896,29.78,79823.98,204.9,0.62831,0.00037,12.839]
[1778170141009,29.78,79824.69,204.9,0.62858,0.00037,12.83615]
[1778170143023,29.78,79829.15,204.9,0.63025,0.00037,12.81816]
[1778170144030,29.78,79831.74,204.9,0.63122,0.00037,12.80761]
[1778170144872,29.78,79831.74,204.9,0.63122,0.00037,12.80761]
[1778170145037,29.78,79834.73,204.9,0.63233,0.00037,12.79536]
[1778170148926,29.78,79835.32,204.9,0.63255,0.00037,12.79297]
[1778170150423,29.78,79834.88,204.9,0.63238,0.00037,12.7948]
[1778170150787,29.78,79834.88,204.9,0.63238,0.00037,12.7948]
[1778170151359,29.78,79833.89,204.9,0.63201,0.00037,12.79891]
[1778170151446,29.78,79833.89,204.9,0.63201,0.00037,12.79891]
[1778170151930,29.78,79833.89,204.9,0.63201,0.00037,12.79891]
[1778170151639,29.78,79835.11,204.9,0.63246,0.00037,12.79389]
[1778170152329,29.78,79835.11,204.9,0.63246,0.00037,12.79389]
[1778170152332,29.78,79835.11,204.9,0.63246,0.00037,12.79389]
[1778170152538,29.78,79835.11,204.9,0.63246,0.00037,12.79389]
[1778170152967,29.78,79816.57,204.9,0.62553,0.00037,12.86837]
[1778170153142,29.78,79816.57,204.9,0.62553,0.00037,12.86837]
[1778170153944,29.78,79805.04,204.9,0.6212,0.00038,12.91277]
[1778170155228,29.78,79808.22,204.9,0.62239,0.00038,12.90071]
[1778170161145,29.78,79809.4,204.9,0.62284,0.00038,12.89619]
[1778170161282,29.78,79809.4,204.9,0.62284,0.00038,12.89619]
[1778170161839,29.78,79809.4,204.9,0.62284,0.00038,12.89619]
[1778170162242,29.78,79809.04,204.9,0.6227,0.00038,12.89758]
[1778170163928,29.78,79807.71,204.9,0.6222,0.00038,12.90266]
[1778170163955,29.78,79805.66,204.9,0.62143,0.00038,12.91044]
[1778170164186,29.78,79803.37,204.9,0.62057,0.00038,12.91909]
[1778170165193,29.78,79800.45,204.9,0.61947,0.00038,12.93001]
[1778170169451,29.78,79800.91,204.9,0.61965,0.00038,12.92824]
[1778170173848,29.78,79800.83,204.9,0.61968,0.00038,12.92107]
[1778170173940,29.78,79806.13,204.9,0.62168,0.00038,12.9011]
[1778170174258,29.78,79810.26,204.9,0.62323,0.00038,12.88533]
[1778170175153,29.78,79810.26,204.9,0.62323,0.00038,12.88533]
[1778170176477,29.78,79810.67,204.9,0.62339,0.00038,12.88373]
[1778170176995,29.78,79810.67,204.9,0.62339,0.00038,12.88373]
[1778170177851,29.78,79810.01,204.9,0.62314,0.00038,12.88626]
[1778170177881,29.78,79810.01,204.9,0.62314,0.00038,12.88626]
[1778170178049,29.78,79812.81,204.9,0.62419,0.00038,12.87547]
[1778170178366,29.78,79812.81,204.9,0.62419,0.00038,12.87547]
[1778170178752,29.78,79812.81,204.9,0.62419,0.00038,12.87547]
[1778170178755,29.78,79812.81,204.9,0.62419,0.00038,12.87547]
[1778170179105,29.78,79823.89,204.9,0.62835,0.00037,12.83183]
[1778170179644,29.78,79823.89,204.9,0.62835,0.00037,12.83183]
[1778170179890,29.78,79836.16,204.9,0.63294,0.00037,12.78188]
[1778170180300,29.78,79839.73,204.9,0.63427,0.00037,12.76705]
[1778170181340,29.78,79839.73,204.9,0.63427,0.00037,12.76705]
[1778170181441,29.78,79841.35,204.9,0.63487,0.00037,12.76028]
[1778170183321,29.78,79839.32,204.9,0.63411,0.00037,12.7688]
[1778170185099,29.78,79839.32,204.9,0.63411,0.00037,12.7688]
[1778170185432,29.78,79839.23,204.9,0.63407,0.00037,12.76919]
[1778170185722,29.78,79839.23,204.9,0.63407,0.00037,12.76919]
[1778170185812,29.78,79839.61,204.9,0.63422,0.00037,12.7676]
[1778170186342,29.78,79844.59,204.9,0.63607,0.00037,12.74668]
[1778170187349,29.78,79847.12,204.9,0.63701,0.00037,12.73592]
[1778170191222,29.78,79848.59,204.9,0.63756,0.00037,12.7296]
[1778170192527,29.78,79848.78,204.9,0.63763,0.00037,12.72878]
[1778170194742,29.78,79848.1,204.9,0.63738,0.00037,12.73171]
[1778170195411,29.78,79860.1,204.9,0.64182,0.00037,12.6797]
[1778170196617,29.78,79860.1,204.9,0.64182,0.00037,12.6797]
[1778170196659,29.78,79865.23,204.9,0.64372,0.00037,12.65697]
[1778170197425,29.78,79868.3,204.9,0.64485,0.00037,12.64324]
[1778170198735,29.78,79868.3,204.9,0.64485,0.00037,12.64324]
[1778170198836,29.77,79872.49,204.9,0.64639,0.00037,12.62429]
[1778170199439,29.77,79875.48,204.9,0.64749,0.00037,12.61069]
[1778170200446,29.77,79870.93,204.9,0.64582,0.00037,12.63134]
[1778170201453,29.77,79867.6,204.9,0.64459,0.00037,12.64631]
[1778170204475,29.77,79870.96,204.9,0.64583,0.00037,12.63118]
[1778170205292,29.77,79870.96,204.9,0.64583,0.00037,12.63118]
[1778170205482,29.77,79873.12,204.9,0.64663,0.00037,12.62139]
[1778170209511,29.77,79867.91,204.9,0.64471,0.00037,12.64488]
[1778170210518,29.77,79862.68,204.9,0.64278,0.00037,12.66821]
[1778170212532,29.77,79864.77,204.9,0.64355,0.00037,12.65893]
[1778170213524,29.77,79864.77,204.9,0.64355,0.00037,12.65893]
[1778170213636,29.77,79864.77,204.9,0.64355,0.00037,12.65893]
[1778170214546,29.77,79857.16,204.9,0.64074,0.00037,12.69244]
[1778170216345,29.77,79857.08,204.9,0.64072,0.00037,12.6928]
[1778170216564,29.77,79859.45,204.9,0.64159,0.00037,12.68245]
[1778170217568,29.77,79863.84,204.9,0.64321,0.00037,12.66305]
[1778170218964,29.77,79863.84,204.9,0.64321,0.00037,12.66305]
[1778170219521,29.77,79863.1,204.9,0.64294,0.00037,12.66632]
[1778170219730,29.77,79863.1,204.9,0.64294,0.00037,12.66632]
[1778170220676,29.77,79861.37,204.9,0.6423,0.00037,12.67398]
[1778170221762,29.77,79860.96,204.9,0.64215,0.00037,12.67579]
[1778170221847,29.77,79855.41,204.9,0.64009,0.00037,12.70012]
[1778170222603,29.77,79852.66,204.9,0.63908,0.00037,12.71204]
[1778170224983,29.78,79853.56,204.9,0.63941,0.00037,12.70817]
[1778170224988,29.78,79853.56,204.9,0.63941,0.00037,12.70817]
[1778170224999,29.78,79853.44,204.9,0.63936,0.00037,12.7087]
[1778170226034,29.78,79853.44,204.9,0.63936,0.00037,12.7087]
[1778170226133,29.78,79847.79,204.9,0.63727,0.00037,12.73298]
[1778170226531,29.78,79847.79,204.9,0.63727,0.00037,12.73298]
[1778170228026,29.78,79837.98,204.9,0.63362,0.00037,12.77431]
[1778170228430,29.78,79837.98,204.9,0.63362,0.00037,12.77431]
[1778170229195,29.78,79838.57,204.9,0.63384,0.00037,12.77186]
[1778170229292,29.78,79838.57,204.9,0.63384,0.00037,12.77186]
[1778170229653,29.78,79841.1,204.9,0.63478,0.00037,12.76128]
[1778170230324,29.78,79841.1,204.9,0.63478,0.00037,12.76128]
[1778170230676,29.78,79841.1,204.9,0.63478,0.00037,12.76128]
[1778170231229,29.78,79840.98,204.9,0.63474,0.00037,12.76176]
[1778170233203,29.78,79840.09,204.9,0.63447,0.00037,12.75798]
[1778170237709,29.78,79837.92,204.9,0.63366,0.00037,12.76704]
[1778170242948,29.78,79838.2,204.9,0.63375,0.00037,12.76607]
[1778170243031,29.78,79838.2,204.9,0.63375,0.00037,12.76607]
[1778170245380,29.78,79837.51,204.9,0.63348,0.00037,12.76911]
[1778170245423,29.78,79837.51,204.9,0.63348,0.00037,12.76911]
[1778170245658,29.78,79837.51,204.9,0.63348,0.00037,12.76911]
[1778170245758,29.78,79837.51,204.9,0.63348,0.00037,12.76911]
[1778170245765,29.78,79840.17,204.9,0.63447,0.00037,12.75803]
[1778170246772,29.78,79842.22,204.9,0.63523,0.00037,12.74949]
[1778170250250,29.79,79842.77,204.9,0.63542,0.00037,12.74733]
[1778170250800,29.79,79841.51,204.9,0.63494,0.00037,12.75268]
[1778170251496,29.79,79841.51,204.9,0.63494,0.00037,12.75268]
[1778170257727,29.8,79839.11,204.9,0.63402,0.00037,12.76303]
[1778170257771,29.8,79839.11,204.9,0.63402,0.00037,12.76303]
[1778170257849,29.8,79841.58,204.9,0.63494,0.00037,12.75279]
[1778170258858,29.8,79843.7,204.9,0.63572,0.00037,12.74391]
[1778170261693,29.8,79843.36,204.9,0.63559,0.00037,12.74538]
[1778170261708,29.8,79843.36,204.9,0.63559,0.00037,12.74538]
[1778170261879,29.8,79849.2,204.9,0.63776,0.00037,12.72065]
[1778170262641,29.8,79849.2,204.9,0.63776,0.00037,12.72065]
[1778170262887,29.8,79859.55,204.9,0.64158,0.00037,12.67591]
[1778170264217,29.8,79859.55,204.9,0.64158,0.00037,12.67591]
[1778170264233,29.8,79859.55,204.9,0.64158,0.00037,12.67591]
[1778170264262,29.8,79859.61,204.9,0.6416,0.00037,12.67571]
[1778170264376,29.8,79859.61,204.9,0.6416,0.00037,12.67571]
[1778170264902,29.8,79856.69,204.9,0.64052,0.00037,12.68848]
[1778170265241,29.8,79856.69,204.9,0.64052,0.00037,12.68848]
[1778170265578,29.8,79856.69,204.9,0.64052,0.00037,12.68848]
[1778170265909,29.81,79854.4,204.9,0.63965,0.00037,12.69861]
[1778170266369,29.81,79854.4,204.9,0.63965,0.00037,12.69861]
[1778170266676,29.81,79854.4,204.9,0.63965,0.00037,12.69861]
[1778170266916,29.81,79848.76,204.9,0.63756,0.00037,12.72295]
[1778170267923,29.81,79844.51,204.9,0.63597,0.00037,12.74106]
[1778170269075,29.81,79844.51,204.9,0.63597,0.00037,12.74106]
[1778170269092,29.81,79845.37,204.9,0.63629,0.00037,12.73748]
[1778170269937,29.81,79848.78,204.9,0.63755,0.00037,12.72304]
[1778170270972,29.81,79848.78,204.9,0.63755,0.00037,12.72304]
[1778170271041,29.81,79851.86,204.9,0.63869,0.00037,12.7099]
[1778170271932,29.81,79851.86,204.9,0.63869,0.00037,12.7099]
[1778170272958,29.81,79856.87,204.9,0.64053,0.00037,12.68835]
[1778170273692,29.81,79856.87,204.9,0.64053,0.00037,12.68835]
[1778170273755,29.81,79856.87,204.9,0.64053,0.00037,12.68835]
[1778170273965,29.82,79854.15,204.9,0.63952,0.00037,12.70023]
[1778170274974,29.82,79848.33,204.9,0.63736,0.00037,12.72529]
[1778170275581,29.82,79848.33,204.9,0.63736,0.00037,12.72529]
[1778170275596,29.82,79848.33,204.9,0.63736,0.00037,12.72529]
[1778170275682,29.82,79848.33,204.9,0.63736,0.00037,12.72529]
[1778170275782,29.82,79848.33,204.9,0.63736,0.00037,12.72529]
[1778170275916,29.82,79848.33,204.9,0.63736,0.00037,12.72529]
[1778170275981,29.82,79835.68,204.9,0.63265,0.00037,12.77831]
[1778170276306,29.82,79835.68,204.9,0.63265,0.00037,12.77831]
[1778170276536,29.82,79835.68,204.9,0.63265,0.00037,12.77831]
[1778170276604,29.82,79835.68,204.9,0.63265,0.00037,12.77831]
[1778170276825,29.82,79835.68,204.9,0.63265,0.00037,12.77831]
[1778170276877,29.82,79835.68,204.9,0.63265,0.00037,12.77831]
[1778170277138,29.82,79816.48,204.9,0.62547,0.00037,12.85554]
[1778170277429,29.82,79816.48,204.9,0.62547,0.00037,12.85554]
[1778170277996,29.82,79812.47,204.9,0.62395,0.00038,12.8712]
[1778170279002,29.82,79810.51,204.9,0.62321,0.00038,12.87878]
[1778170281016,29.83,79804.87,204.9,0.62109,0.00038,12.9003]
[1778170282023,29.83,79802.69,204.9,0.62027,0.00038,12.90853]
[1778170283030,29.83,79799.77,204.9,0.61916,0.00038,12.91943]
[1778170287058,29.83,79802.44,204.9,0.62017,0.00038,12.90952]
[1778170287811,29.83,79802.44,204.9,0.62017,0.00038,12.90952]
[1778170288065,29.83,79806.69,204.9,0.62176,0.00038,12.89352]
[1778170289072,29.83,79808.74,204.9,0.62253,0.00038,12.88573]
[1778170291086,29.83,79811.76,204.9,0.62372,0.00038,12.86678]
[1778170291316,29.83,79811.76,204.9,0.62372,0.00038,12.86678]
[1778170292093,29.83,79815.95,204.9,0.62529,0.00037,12.85055]
[1778170292827,29.83,79815.95,204.9,0.62529,0.00037,12.85055]
[1778170293100,29.83,79818.78,204.9,0.62635,0.00037,12.83948]
[1778170294942,29.83,79819.51,204.9,0.62662,0.00037,12.83663]
[1778170295114,29.83,79819.0,204.9,0.62643,0.00037,12.83867]
[1778170297128,29.83,79813.61,204.9,0.62441,0.00038,12.85976]
[1778170298135,29.83,79807.58,204.9,0.62214,0.00038,12.88292]
[1778170302858,29.83,79807.49,204.9,0.6221,0.00038,12.8833]
[1778170304177,29.84,79801.98,204.9,0.62003,0.00038,12.90409]
[1778170305184,29.84,79799.21,204.9,0.61898,0.00038,12.91442]
[1778170307198,29.84,79797.03,204.9,0.61816,0.00038,12.92248]
[1778170312233,29.84,79798.74,204.9,0.6188,0.00038,12.91619]
[1778170318138,29.84,79800.33,204.9,0.61939,0.00038,12.91039]
[1778170318259,29.84,79805.71,204.9,0.62141,0.00038,12.89022]
[1778170318275,29.84,79808.74,204.9,0.62255,0.00038,12.87872]
[1778170319282,29.84,79811.21,204.9,0.62348,0.00038,12.86927]
[1778170321144,29.84,79806.63,204.9,0.62176,0.00038,12.88679]
[1778170321637,29.84,79809.8,204.9,0.62295,0.00038,12.87472]
[1778170322583,29.84,79809.8,204.9,0.62295,0.00038,12.87472]
[1778170322781,29.84,79809.8,204.9,0.62295,0.00038,12.87472]
[1778170323184,29.84,79809.8,204.9,0.62295,0.00038,12.87472]
[1778170323241,29.84,79805.87,204.9,0.62147,0.00038,12.88972]
[1778170323416,29.84,79805.87,204.9,0.62147,0.00038,12.88972]
[1778170323555,29.84,79805.87,204.9,0.62147,0.00038,12.88972]
[1778170324119,29.84,79791.49,204.9,0.61604,0.00038,12.94294]
[1778170325104,29.84,79791.49,204.9,0.61604,0.00038,12.94294]
[1778170325175,29.84,79791.49,204.9,0.61604,0.00038,12.94294]
[1778170325197,29.84,79783.15,204.9,0.61288,0.00038,12.97273]
[1778170325352,29.84,79783.15,204.9,0.61288,0.00038,12.97273]
[1778170325506,29.84,79783.15,204.9,0.61288,0.00038,12.97273]
[1778170325674,29.84,79783.15,204.9,0.61288,0.00038,12.97273]
[1778170325849,29.84,79783.15,204.9,0.61288,0.00038,12.97273]
[1778170325927,29.84,79783.15,204.9,0.61288,0.00038,12.97273]
[1778170326247,29.84,79771.94,204.9,0.60863,0.00038,13.01142]
[1778170326426,29.84,79771.94,204.9,0.60863,0.00038,13.01142]
[1778170327023,29.84,79771.94,207.9,0.60863,0.00038,13.01142]
[1778170327069,29.85,79766.37,207.9,0.60651,0.00038,13.03012]
[1778170328482,29.85,79764.45,207.9,0.60578,0.00038,13.03647]
[1778170334478,29.84,79764.09,207.9,0.60565,0.00038,13.03756]
[1778170335092,29.84,79764.09,207.9,0.60565,0.00038,13.03756]
[1778170335166,29.84,79764.09,207.9,0.60565,0.00038,13.03756]
[1778170335211,29.84,79764.09,207.9,0.60565,0.00038,13.03756]
[1778170335291,29.84,79765.01,207.9,0.60601,0.00038,13.03451]
[1778170335696,29.84,79765.01,207.9,0.60601,0.00038,13.03451]
[1778170335706,29.84,79765.01,207.9,0.60601,0.00038,13.03451]
[1778170336048,29.84,79765.01,207.9,0.60601,0.00038,13.03451]
[1778170336055,29.84,79772.37,207.9,0.60881,0.00038,13.00985]
[1778170336855,29.84,79783.28,207.9,0.61295,0.00038,12.97215]
[1778170338136,29.84,79783.28,207.9,0.61295,0.00038,12.97215]
[1778170338184,29.84,79787.19,207.9,0.61443,0.00038,12.95824]
[1778170338463,29.84,79787.19,207.9,0.61443,0.00038,12.95824]
[1778170338501,29.84,79793.45,207.9,0.6168,0.00038,12.93569]
[1778170339432,29.84,79797.54,207.9,0.61834,0.00038,12.9207]
[1778170340439,29.84,79800.27,207.9,0.61937,0.00038,12.9106]
[1778170343461,29.84,79797.31,207.9,0.61825,0.00038,12.92158]
[1778170346836,29.84,79797.17,207.9,0.6182,0.00038,12.92211]
[1778170346913,29.84,79805.02,207.9,0.62115,0.00038,12.89286]
[1778170347814,29.84,79805.02,207.9,0.62115,0.00038,12.89286]
[1778170348223,29.84,79805.02,207.9,0.62115,0.00038,12.89286]
[1778170348271,29.84,79810.36,207.9,0.62316,0.00038,12.87256]
[1778170348491,29.84,79810.36,207.9,0.62316,0.00038,12.87256]
[1778170348703,29.84,79813.91,207.9,0.62449,0.00038,12.85888]
[1778170349502,29.84,79816.07,207.9,0.6253,0.00037,12.85051]
[1778170350976,29.84,79816.07,207.9,0.6253,0.00037,12.85051]
[1778170353530,29.84,79813.52,207.9,0.62439,0.00038,12.85311]
[1778170354537,29.84,79810.48,207.9,0.62325,0.00038,12.86485]
[1778170356551,29.85,79812.54,207.9,0.62401,0.00038,12.857]
[1778170358565,29.85,79814.96,207.9,0.62492,0.00038,12.84768]
[1778170359572,29.85,79817.68,207.9,0.62593,0.00037,12.83711]
[1778170361587,29.85,79815.65,207.9,0.62517,0.00037,12.8451]
[1778170364608,29.85,79813.45,207.9,0.62433,0.00038,12.85376]
[1778170366622,29.85,79815.65,207.9,0.62515,0.00037,12.8453]
[1778170370895,29.86,79817.31,207.9,0.62576,0.00037,12.83893]
[1778170371050,29.86,79817.31,207.9,0.62576,0.00037,12.83893]
[1778170371155,29.86,79818.33,207.9,0.62614,0.00037,12.83501]
[1778170371578,29.86,79818.33,207.9,0.62614,0.00037,12.83501]
[1778170371976,29.86,79824.58,207.9,0.62847,0.00037,12.81032]
[1778170372792,29.86,79824.58,207.9,0.62847,0.00037,12.81032]
[1778170372997,29.86,79824.58,207.9,0.62847,0.00037,12.81032]
[1778170373071,29.86,79825.34,207.9,0.62875,0.00037,12.80731]
[1778170373508,29.86,79825.34,207.9,0.62875,0.00037,12.80731]
[1778170373789,29.86,79825.34,207.9,0.62875,0.00037,12.80731]
[1778170374069,29.86,79825.34,207.9,0.62875,0.00037,12.80731]
[1778170374170,29.86,79812.84,207.9,0.62407,0.00038,12.85647]
[1778170374678,29.86,79807.43,207.9,0.62204,0.00038,12.87717]
[1778170375686,29.86,79809.76,207.9,0.62291,0.00038,12.86836]
[1778170376751,29.86,79809.76,207.9,0.62291,0.00038,12.86836]
[1778170377199,29.86,79810.23,207.9,0.62308,0.00038,12.86661]
[1778170377700,29.86,79813.75,207.9,0.6244,0.00037,12.85307]
[1778170379084,29.86,79813.75,207.9,0.6244,0.00037,12.85307]
[1778170380599,29.87,79811.96,207.9,0.62372,0.00038,12.86003]
[1778170381728,29.87,79808.5,207.9,0.62242,0.00038,12.87334]
[1778170384100,29.87,79810.16,207.9,0.62304,0.00038,12.86704]
[1778170384279,29.87,79810.16,207.9,0.62304,0.00038,12.86704]
[1778170384912,29.87,79811.42,207.9,0.6235,0.00038,12.86227]
[1778170384928,29.87,79811.42,207.9,0.6235,0.00038,12.86227]
[1778170385077,29.87,79811.42,207.9,0.6235,0.00038,12.86227]
[1778170385107,29.87,79811.42,207.9,0.6235,0.00038,12.86227]
[1778170385299,29.87,79814.76,207.9,0.62475,0.00037,12.84942]
[1778170385359,29.87,79814.76,207.9,0.62475,0.00037,12.84942]
[1778170385988,29.87,79828.83,207.9,0.63001,0.00037,12.79376]
[1778170386844,29.87,79828.83,207.9,0.63001,0.00037,12.79376]
[1778170386867,29.87,79828.83,207.9,0.63001,0.00037,12.79376]
[1778170386890,29.87,79828.83,207.9,0.63001,0.00037,12.79376]
[1778170387711,29.87,79830.38,207.9,0.63059,0.00037,12.7875]
[1778170388001,29.87,79839.55,207.9,0.634,0.00037,12.74993]
[1778170388993,29.87,79839.55,207.9,0.634,0.00037,12.74993]
[1778170389114,29.87,79839.55,207.9,0.634,0.00037,12.74993]
[1778170389347,29.87,79839.55,207.9,0.634,0.00037,12.74993]
[1778170389784,29.87,79836.73,207.9,0.63295,0.00037,12.76164]
[1778170391558,29.88,79835.58,207.9,0.63251,0.00037,12.76651]
[1778170391721,29.88,79835.58,207.9,0.63251,0.00037,12.76651]
[1778170392135,29.88,79835.58,207.9,0.63251,0.00037,12.76651]
[1778170392805,29.88,79831.2,207.9,0.63087,0.00037,12.78446]
[1778170396833,29.88,79833.39,207.9,0.63167,0.00037,12.77575]
[1778170398245,29.88,79833.39,207.9,0.63167,0.00037,12.77575]
[1778170399989,29.88,79833.22,207.9,0.6316,0.00037,12.77653]
[1778170400848,29.89,79833.75,207.9,0.63179,0.00037,12.77447]
[1778170401039,29.89,79833.75,207.9,0.63179,0.00037,12.77447]
[1778170401042,29.89,79833.75,207.9,0.63179,0.00037,12.77447]
[1778170401077,29.89,79837.24,207.9,0.63308,0.00037,12.76014]
[1778170401868,29.89,79841.83,207.9,0.63479,0.00037,12.74115]
[1778170403884,29.89,79845.55,207.9,0.63616,0.00037,12.72565]
[1778170406182,29.89,79843.94,207.9,0.63555,0.00037,12.7325]
[1778170406242,29.89,79843.94,207.9,0.63555,0.00037,12.7325]
[1778170406448,29.89,79845.23,207.9,0.63602,0.00037,12.72724]
[1778170407099,29.89,79845.23,207.9,0.63602,0.00037,12.72724]
[1778170407251,29.89,79845.23,207.9,0.63602,0.00037,12.72724]
[1778170407347,29.89,79845.23,207.9,0.63602,0.00037,12.72724]
[1778170407266,29.9,79840.33,207.9,0.63419,0.00037,12.74782]
[1778170407669,29.9,79840.33,207.9,0.63419,0.00037,12.74782]
[1778170408229,29.9,79840.33,207.9,0.63419,0.00037,12.74782]
[1778170408270,29.9,79840.33,207.9,0.63419,0.00037,12.74782]
[1778170408353,29.9,79840.81,207.9,0.63436,0.00037,12.74591]
[1778170409109,29.9,79840.81,207.9,0.63436,0.00037,12.74591]
[1778170409195,29.9,79847.27,207.9,0.63675,0.00037,12.71887]
[1778170409484,29.9,79847.27,207.9,0.63675,0.00037,12.71887]
[1778170409933,29.9,79854.67,207.9,0.63949,0.00037,12.68727]
[1778170411230,29.9,79854.67,207.9,0.63949,0.00037,12.68727]
[1778170411322,29.9,79854.67,207.9,0.63949,0.00037,12.68727]
[1778170411326,29.9,79859.01,207.9,0.64115,0.00037,12.66109]
[1778170412071,29.9,79859.01,207.9,0.64115,0.00037,12.66109]
[1778170412126,29.9,79859.01,207.9,0.64115,0.00037,12.66109]
[1778170412172,29.9,79855.14,207.9,0.63971,0.00037,12.67799]
[1778170412959,29.9,79852.7,207.9,0.63881,0.00037,12.68849]
[1778170413966,29.91,79850.66,207.9,0.63804,0.00037,12.69734]
[1778170415740,29.91,79852.33,207.9,0.63865,0.00037,12.6903]
[1778170415980,29.91,79848.78,207.9,0.63733,0.00037,12.70555]
[1778170416390,29.91,79848.78,207.9,0.63733,0.00037,12.70555]
[1778170417122,29.91,79848.78,207.9,0.63733,0.00037,12.70555]
[1778170417144,29.91,79844.48,207.9,0.63572,0.00037,12.72392]
[1778170418924,29.92,79842.89,207.9,0.63512,0.00037,12.73069]
[1778170419002,29.92,79840.25,207.9,0.63413,0.00037,12.74179]
[1778170420913,29.92,79839.92,207.9,0.634,0.00037,12.74325]
[1778170420931,29.92,79839.92,207.9,0.634,0.00037,12.74325]
[1778170420937,29.92,79839.92,207.9,0.634,0.00037,12.74325]
[1778170421322,29.92,79839.48,207.9,0.63383,0.00037,12.74516]
[1778170421464,29.92,79839.48,207.9,0.63383,0.00037,12.74516]
[1778170422025,29.92,79830.91,207.9,0.63064,0.00037,12.78033]
[1778170424039,29.93,79833.46,207.9,0.63157,0.00037,12.77011]
[1778170428788,29.93,79833.75,207.9,0.63166,0.00037,12.76919]
[1778170435308,29.94,79834.31,207.9,0.63183,0.00037,12.7673]
[1778170435309,29.94,79834.31,207.9,0.63183,0.00037,12.7673]
[1778170435359,29.94,79834.7,207.9,0.63197,0.00037,12.76577]
[1778170436322,29.94,79834.7,207.9,0.63197,0.00037,12.76577]
[1778170436414,29.94,79835.04,207.9,0.63209,0.00037,12.76445]
[1778170440152,29.95,79830.26,207.9,0.63029,0.00037,12.78411]
[1778170442166,29.95,79832.42,207.9,0.63108,0.00037,12.77549]
[1778170443812,29.95,79833.42,207.9,0.63145,0.00037,12.77148]
[1778170443832,29.95,79833.42,207.9,0.63145,0.00037,12.77148]
[1778170445187,29.96,79842.72,207.9,0.63489,0.00037,12.73332]
[1778170446694,29.96,79843.43,207.9,0.63515,0.00037,12.73042]
[1778170447723,29.96,79842.32,207.9,0.63473,0.00037,12.73514]
[1778170447947,29.96,79842.32,207.9,0.63473,0.00037,12.73514]
[1778170448262,29.96,79842.32,207.9,0.63473,0.00037,12.73514]
[1778170448314,29.96,79836.03,207.9,0.63239,0.00037,12.7612]
[1778170449215,29.96,79832.48,207.9,0.63106,0.00037,12.77574]
[1778170451776,29.97,79832.03,207.9,0.63088,0.00037,12.77769]
[1778170451786,29.97,79832.03,207.9,0.63088,0.00037,12.77769]
[1778170451790,29.97,79832.03,207.9,0.63088,0.00037,12.77769]
[1778170452236,29.97,79837.33,207.9,0.63285,0.00037,12.75614]
[1778170453243,29.97,79842.67,207.9,0.63482,0.00037,12.73412]
[1778170453878,29.97,79842.67,207.9,0.63482,0.00037,12.73412]
[1778170453916,29.97,79842.67,207.9,0.63482,0.00037,12.73412]
[1778170454251,29.97,79844.72,207.9,0.63558,0.00037,12.72564]
[1778170455257,29.97,79846.87,207.9,0.63636,0.00037,12.7167]
[1778170456226,29.97,79846.87,207.9,0.63636,0.00037,12.7167]
[1778170457484,29.98,79846.29,207.9,0.63613,0.00037,12.71932]
[1778170457601,29.98,79846.29,207.9,0.63613,0.00037,12.71932]
[1778170457905,29.98,79846.29,207.9,0.63613,0.00037,12.71932]
[1778170458278,29.98,79851.25,207.9,0.63796,0.00037,12.69842]
[1778170462306,29.98,79853.21,207.9,0.63865,0.00037,12.6904]
[1778170466334,29.99,79857.18,207.9,0.64009,0.00037,12.67371]
[1778170467341,29.99,79855.05,207.9,0.63929,0.00037,12.68298]
[1778170467799,29.99,79855.05,207.9,0.63929,0.00037,12.68298]
[1778170468348,29.99,79853.37,207.9,0.63867,0.00037,12.69028]
[1778170469355,30.0,79855.36,207.9,0.63939,0.00037,12.68185]
[1778170473164,30.0,79854.98,207.9,0.6393,0.00037,12.67625]
[1778170477413,30.01,79854.11,207.9,0.63894,0.00037,12.68037]
[1778170478418,30.01,79851.65,207.9,0.63802,0.00037,12.69105]
[1778170479425,30.01,79849.63,207.9,0.63727,0.00037,12.69971]
[1778170481385,30.02,79850.59,207.9,0.63761,0.00037,12.69573]
[1778170481530,30.02,79850.59,207.9,0.63761,0.00037,12.69573]
[1778170483030,30.02,79855.61,207.9,0.63945,0.00037,12.67447]
[1778170487283,30.02,79855.06,207.9,0.63923,0.00037,12.67711]
[1778170487996,30.03,79855.19,207.9,0.63926,0.00037,12.67675]
[1778170488097,30.03,79857.88,207.9,0.64024,0.00037,12.66528]
[1778170488492,30.03,79860.12,207.9,0.64106,0.00037,12.65559]
[1778170489499,30.03,79862.13,207.9,0.64179,0.00037,12.64695]
[1778170494587,30.04,79863.7,207.9,0.64233,0.00037,12.64056]
[1778170495858,30.04,79862.78,207.9,0.64198,0.00037,12.6447]
[1778170495954,30.04,79866.76,207.9,0.64344,0.00037,12.62734]
[1778170496940,30.04,79866.76,207.9,0.64344,0.00037,12.62734]
[1778170497097,30.04,79866.76,207.9,0.64344,0.00037,12.62734]
[1778170497555,30.05,79864.33,207.9,0.64253,0.00037,12.63819]
[1778170501601,30.05,79863.99,207.9,0.64238,0.00037,12.63998]
[1778170502590,30.06,79859.52,207.9,0.64073,0.00037,12.65959]
[1778170503933,30.06,79859.52,207.9,0.64073,0.00037,12.65959]
[1778170503988,30.06,79859.52,207.9,0.64073,0.00037,12.65959]
[1778170504065,30.06,79859.52,207.9,0.64073,0.00037,12.65959]
[1778170504257,30.06,79859.52,207.9,0.64073,0.00037,12.65959]
[1778170504326,30.08,79857.88,207.9,0.64002,0.00037,12.66795]
[1778170504603,30.08,79857.88,207.9,0.64002,0.00037,12.66795]
[1778170505476,30.08,79846.09,207.9,0.63568,0.00037,12.7179]
[1778170505716,30.08,79846.09,207.9,0.63568,0.00037,12.7179]
[1778170506397,30.08,79846.09,207.9,0.63568,0.00037,12.7179]
[1778170506401,30.09,79838.62,207.9,0.6329,0.00037,12.74898]
[1778170506627,30.09,79832.44,207.9,0.63061,0.00037,12.77405]
[1778170509405,30.09,79830.71,207.9,0.62997,0.00037,12.78108]
[1778170509425,30.09,79830.71,207.9,0.62997,0.00037,12.78108]
[1778170509432,30.09,79831.29,207.9,0.63017,0.00037,12.77886]
[1778170510404,30.09,79831.29,207.9,0.63017,0.00037,12.77886]
[1778170509648,30.09,79827.72,207.9,0.62885,0.00037,12.7931]
[1778170511256,30.09,79827.72,207.9,0.62885,0.00037,12.7931]
[1778170511277,30.09,79824.16,207.9,0.62752,0.00037,12.80727]
[1778170512147,30.09,79824.16,207.9,0.62752,0.00037,12.80727]
[1778170512317,30.09,79824.16,207.9,0.62752,0.00037,12.80727]
[1778170512437,30.09,79824.16,207.9,0.62752,0.00037,12.80727]
[1778170512412,30.09,79807.19,207.9,0.62119,0.00037,12.87242]
[1778170513346,30.1,79800.3,207.9,0.61861,0.00037,12.89798]
[1778170513680,30.1,79797.71,207.9,0.61764,0.00037,12.90742]
[1778170515443,30.1,79793.47,207.9,0.61604,0.00038,12.92277]
[1778170515496,30.1,79793.47,207.9,0.61604,0.00038,12.92277]
[1778170518335,30.1,79794.26,207.9,0.61634,0.00037,12.91995]
[1778170518415,30.1,79794.26,207.9,0.61634,0.00037,12.91995]
[1778170518505,30.1,79794.45,207.9,0.61641,0.00037,12.91929]
[1778170518587,30.1,79794.45,207.9,0.61641,0.00037,12.91929]
[1778170518610,30.1,79794.45,207.9,0.61641,0.00037,12.91929]
[1778170518700,30.1,79794.45,207.9,0.61641,0.00037,12.91929]
[1778170518709,30.1,79794.45,207.9,0.61641,0.00037,12.91929]
[1778170518711,30.1,79794.45,207.9,0.61641,0.00037,12.91929]
[1778170519428,30.1,79794.45,207.9,0.61641,0.00037,12.91929]
[1778170519454,30.1,79785.83,207.9,0.61317,0.00038,12.94986]
[1778170519608,30.1,79785.83,207.9,0.61317,0.00038,12.94986]
[1778170519799,30.1,79776.65,207.9,0.60971,0.00038,12.98146]
[1778170522059,30.1,79778.48,207.9,0.6104,0.00038,12.97526]
[1778170522192,30.1,79778.48,207.9,0.6104,0.00038,12.97526]
[1778170522401,30.1,79778.48,207.9,0.6104,0.00038,12.97526]
[1778170522394,30.1,79781.26,207.9,0.61144,0.00038,12.96575]
[1778170522571,30.1,79781.26,207.9,0.61144,0.00038,12.96575]
[1778170522808,30.1,79773.69,207.9,0.60859,0.00038,12.99148]
[1778170523953,30.1,79773.69,207.9,0.60859,0.00038,12.99148]
[1778170523988,30.1,79769.97,207.9,0.60719,0.00038,13.00388]
[1778170524679,30.1,79769.97,207.9,0.60719,0.00038,13.00388]
[1778170524986,30.1,79769.97,207.9,0.60719,0.00038,13.00388]
[1778170525202,30.1,79769.97,207.9,0.60719,0.00038,13.00388]
[1778170525211,30.1,79766.86,207.9,0.60601,0.00038,13.01412]
[1778170525765,30.1,79760.83,207.9,0.60373,0.00038,13.03367]
[1778170527187,30.1,79760.83,207.9,0.60373,0.00038,13.03367]
[1778170527757,30.1,79761.86,207.9,0.60411,0.00038,13.03041]
[1778170528091,30.1,79761.86,207.9,0.60411,0.00038,13.03041]
[1778170528192,30.1,79767.29,207.9,0.60617,0.00038,13.01278]
[1778170528786,30.1,79763.16,207.9,0.60461,0.00038,13.0262]
[1778170529859,30.1,79763.16,207.9,0.60461,0.00038,13.0262]
[1778170530222,30.1,79763.16,207.9,0.60461,0.00038,13.0262]
[1778170530294,30.1,79762.52,207.9,0.60437,0.00038,13.02825]
[1778170531231,30.1,79762.52,207.9,0.60437,0.00038,13.02825]
[1778170531264,30.1,79758.83,207.9,0.60302,0.00038,13.03271]
[1778170532274,30.1,79750.15,207.9,0.59973,0.00038,13.0599]
[1778170535835,30.1,79749.35,207.9,0.59942,0.00038,13.06235]
[1778170538238,30.1,79749.34,207.9,0.59942,0.00038,13.06238]
[1778170538339,30.1,79750.0,207.9,0.59967,0.00038,13.06033]
[1778170539385,30.1,79750.0,207.9,0.59967,0.00038,13.06033]
[1778170539941,30.1,79751.7,207.9,0.60032,0.00038,13.05508]
[1778170540172,30.1,79751.7,207.9,0.60032,0.00038,13.05508]
[1778170540268,30.1,79751.7,207.9,0.60032,0.00038,13.05508]
[1778170540369,30.1,79757.72,207.9,0.60261,0.00038,13.03617]
[1778170540655,30.1,79757.72,207.9,0.60261,0.00038,13.03617]
[1778170540661,30.1,79757.72,207.9,0.60261,0.00038,13.03617]
[1778170541082,30.1,79757.72,207.9,0.60261,0.00038,13.03617]
[1778170541467,30.1,79757.72,207.9,0.60261,0.00038,13.03617]
[1778170541183,30.1,79768.92,207.9,0.60685,0.00038,12.9999]
[1778170541565,30.1,79768.92,207.9,0.60685,0.00038,12.9999]
[1778170541769,30.1,79768.92,207.9,0.60685,0.00038,12.9999]
[1778170542087,30.1,79768.92,207.9,0.60685,0.00038,12.9999]
[1778170542330,30.1,79768.92,207.9,0.60685,0.00038,12.9999]
[1778170542405,30.1,79775.63,207.9,0.60939,0.00038,12.97742]
[1778170543308,30.1,79775.63,207.9,0.60939,0.00038,12.97742]
[1778170543408,30.09,79790.96,207.9,0.61517,0.00038,12.9242]
[1778170543891,30.09,79795.73,207.9,0.61696,0.00038,12.90711]
[1778170545303,30.09,79795.73,207.9,0.61696,0.00038,12.90711]
[1778170545378,30.09,79798.12,207.9,0.61786,0.00037,12.89842]
[1778170547277,30.09,79798.79,207.9,0.61811,0.00037,12.89598]
[1778170547919,30.09,79795.55,207.9,0.6169,0.00038,12.90771]
[1778170549933,30.09,79791.34,207.9,0.61531,0.00038,12.92283]
[1778170554041,30.09,79792.79,207.9,0.61586,0.00038,12.91767]
[1778170554067,30.09,79792.79,207.9,0.61586,0.00038,12.91767]
[1778170554415,30.09,79792.79,207.9,0.61586,0.00038,12.91767]
[1778170554417,30.09,79792.79,207.9,0.61586,0.00038,12.91767]
[1778170554518,30.09,79793.33,207.9,0.61606,0.00038,12.91573]
[1778170554968,30.09,79786.88,207.9,0.61364,0.00038,12.93861]
[1778170556141,30.09,79786.88,207.9,0.61364,0.00038,12.93861]
[1778170556217,30.09,79786.88,207.9,0.61364,0.00038,12.93861]
[1778170556222,30.09,79785.89,207.9,0.61326,0.00038,12.94208]
[1778170556982,30.09,79790.07,207.9,0.61484,0.00038,12.92735]
[1778170558082,30.09,79790.07,207.9,0.61484,0.00038,12.92735]
[1778170558996,30.09,79787.52,207.9,0.61388,0.00038,12.93633]
[1778170560014,30.09,79785.2,207.9,0.61301,0.00038,12.94445]
[1778170561012,30.09,79787.64,207.9,0.61393,0.00038,12.93589]
[1778170562196,30.09,79787.64,207.9,0.61393,0.00038,12.93589]
[1778170562275,30.09,79787.6,207.9,0.61391,0.00038,12.936]
[1778170562933,30.09,79787.6,207.9,0.61391,0.00038,12.936]
[1778170563026,30.09,79780.05,207.9,0.61107,0.00038,12.96224]
[1778170564195,30.09,79780.05,207.9,0.61107,0.00038,12.96224]
[1778170564241,30.09,79773.97,207.9,0.60877,0.00038,12.98295]
[1778170565040,30.09,79778.01,207.9,0.6103,0.00038,12.96927]
[1778170568065,30.09,79779.09,207.9,0.6107,0.00038,12.9656]
[1778170568203,30.09,79779.09,207.9,0.6107,0.00038,12.9656]
[1778170568302,30.09,79781.03,207.9,0.61143,0.00038,12.95897]
[1778170568639,30.09,79781.03,207.9,0.61143,0.00038,12.95897]
[1778170569193,30.09,79781.03,207.9,0.61143,0.00038,12.95897]
[1778170569540,30.09,79777.6,207.9,0.61014,0.00038,12.97071]
[1778170569969,30.09,79777.6,207.9,0.61014,0.00038,12.97071]
[1778170569980,30.09,79777.6,207.9,0.61014,0.00038,12.97071]
[1778170570172,30.09,79777.6,207.9,0.61014,0.00038,12.97071]
[1778170570348,30.09,79777.6,207.9,0.61014,0.00038,12.97071]
[1778170570462,30.09,79777.6,207.9,0.61014,0.00038,12.97071]
[1778170570445,30.1,79772.54,207.9,0.60823,0.00038,12.9878]
[1778170570599,30.1,79772.54,207.9,0.60823,0.00038,12.9878]
[1778170571125,30.1,79772.54,207.9,0.60823,0.00038,12.9878]
[1778170571140,30.1,79772.54,207.9,0.60823,0.00038,12.9878]
[1778170571227,30.1,79767.28,207.9,0.60624,0.00038,13.00523]
[1778170572090,30.1,79761.62,207.9,0.6041,0.00038,13.02362]
[1778170573096,30.1,79759.36,207.9,0.60324,0.00038,13.03087]
[1778170574103,30.1,79761.57,207.9,0.60408,0.00038,13.0238]
[1778170575110,30.1,79759.18,207.9,0.60317,0.00038,13.03145]
[1778170576182,30.1,79759.18,207.9,0.60317,0.00038,13.03145]
[1778170576350,30.1,79758.8,207.9,0.60303,0.00038,13.03265]
[1778170577124,30.1,79761.82,207.9,0.60417,0.00038,13.02298]
[1778170579138,30.1,79759.59,207.9,0.60333,0.00038,13.03011]
[1778170580613,30.09,79759.34,207.9,0.60324,0.00038,13.0309]
[1778170581241,30.09,79759.34,207.9,0.60324,0.00038,13.0309]
[1778170581270,30.09,79762.45,207.9,0.60441,0.00038,13.02093]
[1778170582217,30.09,79769.33,207.9,0.60702,0.00038,12.9984]
[1778170582603,30.09,79769.33,207.9,0.60702,0.00038,12.9984]
[1778170582795,30.09,79769.33,207.9,0.60702,0.00038,12.9984]
[1778170582833,30.09,79769.33,207.9,0.60702,0.00038,12.9984]
[1778170583043,30.09,79769.33,207.9,0.60702,0.00038,12.9984]
[1778170584174,30.09,79764.83,207.9,0.60532,0.00038,13.01315]
[1778170584807,30.09,79764.83,207.9,0.60532,0.00038,13.01315]
[1778170584897,30.09,79764.83,207.9,0.60532,0.00038,13.01315]
[1778170585181,30.09,79760.62,207.9,0.60373,0.00038,13.02674]
[1778170588205,30.09,79758.0,207.9,0.60274,0.00038,13.03505]
[1778170589059,30.09,79758.0,207.9,0.60274,0.00038,13.03505]
[1778170589982,30.09,79757.38,207.9,0.60251,0.00038,13.03699]
[1778170590105,30.09,79757.38,207.9,0.60251,0.00038,13.03699]
[1778170590328,30.09,79757.38,207.9,0.60251,0.00038,13.03699]
[1778170590391,30.09,79764.65,207.9,0.60527,0.00038,13.01364]
[1778170591000,30.09,79764.65,207.9,0.60527,0.00038,13.01364]
[1778170591035,30.09,79764.65,207.9,0.60527,0.00038,13.01364]
[1778170591234,30.09,79767.98,207.9,0.60658,0.00038,12.99533]
[1778170592073,30.09,79767.98,207.9,0.60658,0.00038,12.99533]
[1778170592174,30.09,79767.98,207.9,0.60658,0.00038,12.99533]
[1778170592527,30.09,79767.98,207.9,0.60658,0.00038,12.99533]
[1778170592570,30.09,79767.98,207.9,0.60658,0.00038,12.99533]
[1778170592250,30.09,79760.7,207.9,0.60383,0.00038,13.01898]
[1778170593249,30.09,79761.3,207.9,0.60405,0.00038,13.01706]
[1778170593937,30.09,79761.3,207.9,0.60405,0.00038,13.01706]
[1778170594256,30.09,79757.36,207.9,0.60256,0.00038,13.02964]
[1778170597277,30.09,79754.45,207.9,0.60145,0.00038,13.03882]
[1778170600298,30.09,79749.03,207.9,0.59939,0.00038,13.05565]
[1778170601345,30.09,79749.03,207.9,0.59939,0.00038,13.05565]
[1778170601541,30.09,79738.91,207.9,0.59554,0.00038,13.08612]
[1778170601768,30.09,79738.91,207.9,0.59554,0.00038,13.08612]
[1778170603331,30.09,79738.19,207.9,0.59526,0.00038,13.08825]
[1778170604076,30.09,79737.95,207.9,0.59517,0.00038,13.08895]
[1778170604326,30.09,79740.13,207.9,0.596,0.00038,13.08251]
[1778170604857,30.09,79740.13,207.9,0.596,0.00038,13.08251]
[1778170605345,30.09,79740.13,207.9,0.596,0.00038,13.08251]
[1778170605451,30.09,79743.49,207.9,0.59729,0.00038,13.07246]
[1778170609890,30.09,79744.13,207.9,0.59754,0.00038,13.07048]
[1778170610280,30.09,79744.13,207.9,0.59754,0.00038,13.07048]
[1778170610368,30.08,79752.0,207.9,0.60053,0.00038,13.04638]
[1778170610647,30.08,79752.0,207.9,0.60053,0.00038,13.04638]
[1778170610823,30.08,79752.0,207.9,0.60053,0.00038,13.04638]
[1778170610853,30.08,79752.0,207.9,0.60053,0.00038,13.04638]
[1778170611260,30.08,79752.0,207.9,0.60053,0.00038,13.04638]
[1778170611296,30.08,79752.0,207.9,0.60053,0.00038,13.04638]
[1778170611375,30.08,79766.85,207.9,0.60617,0.00038,12.9989]
[1778170612159,30.08,79766.85,207.9,0.60617,0.00038,12.9989]
[1778170612388,30.08,79774.66,207.9,0.60913,0.00038,12.97287]
[1778170613391,30.08,79777.7,207.9,0.61028,0.00038,12.96253]
[1778170614233,30.08,79777.7,207.9,0.61028,0.00038,12.96253]
[1778170614857,30.08,79777.08,207.9,0.61004,0.00038,12.96465]
[1778170615057,30.08,79777.08,207.9,0.61004,0.00038,12.96465]
[1778170615405,30.08,79768.88,207.9,0.60694,0.00038,12.99216]
[1778170615789,30.08,79768.88,207.9,0.60694,0.00038,12.99216]
[1778170616412,30.08,79765.46,207.9,0.60565,0.00038,13.0034]
[1778170617756,30.08,79766.72,207.9,0.60613,0.00038,12.99927]
[1778170618153,30.08,79766.72,207.9,0.60613,0.00038,12.99927]
[1778170618164,30.08,79766.72,207.9,0.60613,0.00038,12.99927]
[1778170618176,30.08,79766.72,207.9,0.60613,0.00038,12.99927]
[1778170618524,30.08,79766.72,207.9,0.60613,0.00038,12.99927]
[1778170618593,30.08,79769.19,207.9,0.60706,0.00038,12.99112]
[1778170619434,30.08,79772.8,207.9,0.60843,0.00038,12.97908]
[1778170620526,30.08,79772.8,207.9,0.60843,0.00038,12.97908]
[1778170620594,30.08,79772.8,207.9,0.60843,0.00038,12.97908]
[1778170620547,30.08,79769.88,207.9,0.60733,0.00038,12.98881]
[1778170620639,30.08,79769.88,207.9,0.60733,0.00038,12.98881]
[1778170621144,30.08,79769.88,207.9,0.60733,0.00038,12.98881]
[1778170621450,30.08,79764.12,207.9,0.60515,0.00038,13.00773]
[1778170621774,30.08,79764.12,207.9,0.60515,0.00038,13.00773]
[1778170621973,30.08,79764.12,207.9,0.60515,0.00038,13.00773]
[1778170622075,30.08,79764.12,207.9,0.60515,0.00038,13.00773]
[1778170622470,30.08,79751.78,207.9,0.60046,0.00038,13.04694]
[1778170623159,30.08,79751.78,207.9,0.60046,0.00038,13.04694]
[1778170623469,30.08,79749.36,207.9,0.59954,0.00038,13.05446]
[1778170625483,30.08,79749.11,207.9,0.59944,0.00038,13.05522]
[1778170628706,30.08,79749.05,207.9,0.59942,0.00038,13.05539]
[1778170628890,30.08,79749.05,207.9,0.59942,0.00038,13.05539]
[1778170629511,30.08,79754.01,207.9,0.60131,0.00038,13.04]
[1778170630518,30.08,79749.56,207.9,0.59962,0.00038,13.05381]
[1778170632532,30.08,79752.86,207.9,0.60087,0.00038,13.04358]
[1778170632616,30.08,79752.86,207.9,0.60087,0.00038,13.04358]
[1778170632998,30.08,79752.86,207.9,0.60087,0.00038,13.04358]
[1778170633005,30.08,79752.86,207.9,0.60087,0.00038,13.04358]
[1778170633452,30.08,79752.86,207.9,0.60087,0.00038,13.04358]
[1778170633612,30.08,79752.86,207.9,0.60087,0.00038,13.04358]
[1778170633542,30.08,79762.7,207.9,0.60461,0.00038,13.01233]
[1778170634410,30.08,79762.7,207.9,0.60461,0.00038,13.01233]
[1778170634485,30.08,79762.7,207.9,0.60461,0.00038,13.01233]
[1778170634548,30.08,79766.97,207.9,0.60623,0.00038,12.99838]
[1778170635122,30.08,79766.97,207.9,0.60623,0.00038,12.99838]
[1778170635556,30.08,79756.72,207.9,0.60234,0.00038,13.03143]
[1778170638403,30.08,79758.23,207.9,0.60291,0.00038,13.02667]
[1778170638577,30.08,79760.66,207.9,0.60383,0.00038,13.01891]
[1778170638625,30.08,79760.66,207.9,0.60383,0.00038,13.01891]
[1778170638682,30.08,79760.66,207.9,0.60383,0.00038,13.01891]
[1778170639145,30.08,79760.66,207.9,0.60383,0.00038,13.01891]
[1778170639584,30.08,79764.97,207.9,0.60547,0.00038,13.00497]
[1778170640591,30.08,79767.5,207.9,0.60643,0.00038,12.99667]
[1778170641910,30.08,79766.58,207.9,0.60608,0.00038,12.99969]
[1778170641932,30.08,79766.58,207.9,0.60608,0.00038,12.99969]
[1778170642041,30.08,79766.58,207.9,0.60608,0.00038,12.99969]
[1778170642071,30.08,79766.58,207.9,0.60608,0.00038,12.99969]
[1778170642288,30.08,79766.58,207.9,0.60608,0.00038,12.99969]
[1778170642391,30.08,79766.58,207.9,0.60608,0.00038,12.99969]
[1778170642605,30.08,79778.84,207.9,0.61071,0.00038,12.9586]
[1778170644109,30.08,79779.4,207.9,0.61093,0.00038,12.95664]
[1778170644396,30.08,79779.4,207.9,0.61093,0.00038,12.95664]
[1778170644431,30.08,79779.4,207.9,0.61093,0.00038,12.95664]
[1778170644619,30.08,79778.28,207.9,0.61051,0.00038,12.96045]
[1778170644729,30.08,79778.28,207.9,0.61051,0.00038,12.96045]
[1778170645074,30.08,79778.28,207.9,0.61051,0.00038,12.96045]
[1778170645393,30.08,79778.28,207.9,0.61051,0.00038,12.96045]
[1778170645964,30.08,79778.51,207.9,0.6106,0.00038,12.95966]
[1778170646250,30.08,79778.51,207.9,0.6106,0.00038,12.95966]
[1778170646397,30.08,79769.56,207.9,0.60721,0.00038,12.98982]
[1778170647260,30.08,79762.81,207.9,0.60466,0.00038,13.01193]
[1778170648441,30.08,79762.81,207.9,0.60466,0.00038,13.01193]
[1778170648494,30.08,79760.16,207.9,0.60365,0.00038,13.0205]
[1778170648647,30.08,79762.6,207.9,0.60457,0.00038,13.01265]
[1778170649654,30.08,79765.94,207.9,0.60584,0.00038,13.00179]
[1778170652022,30.08,79764.99,207.9,0.60548,0.00038,13.00487]
[1778170652123,30.08,79767.62,207.9,0.60653,0.00038,12.98886]
[1778170653809,30.08,79769.25,207.9,0.60715,0.00038,12.98347]
[1778170654458,30.08,79769.25,207.9,0.60715,0.00038,12.98347]
[1778170655460,30.08,79770.17,207.9,0.6075,0.00038,12.98039]
[1778170655460,30.08,79770.17,207.9,0.6075,0.00038,12.98039]
[1778170655611,30.08,79770.17,207.9,0.6075,0.00038,12.98039]
[1778170655616,30.08,79770.17,207.9,0.6075,0.00038,12.98039]
[1778170655715,30.08,79769.71,207.9,0.60733,0.00038,12.98191]
[1778170655883,30.08,79769.71,207.9,0.60733,0.00038,12.98191]
[1778170655931,30.08,79769.71,207.9,0.60733,0.00038,12.98191]
[1778170656532,30.08,79769.71,207.9,0.60733,0.00038,12.98191]
[1778170656583,30.08,79772.47,207.9,0.60837,0.00038,12.97268]
[1778170656928,30.08,79772.47,207.9,0.60837,0.00038,12.97268]
[1778170656935,30.08,79772.47,207.9,0.60837,0.00038,12.97268]
[1778170657024,30.08,79772.47,207.9,0.60837,0.00038,12.97268]
[1778170657195,30.08,79772.47,207.9,0.60837,0.00038,12.97268]
[1778170657296,30.08,79779.38,207.9,0.61098,0.00038,12.94923]
[1778170658131,30.08,79779.38,207.9,0.61098,0.00038,12.94923]
[1778170658211,30.08,79772.86,207.9,0.60852,0.00038,12.97135]
[1778170661482,30.08,79773.58,207.9,0.60879,0.00038,12.96896]
[1778170661497,30.08,79768.55,207.9,0.60689,0.00038,12.98573]
[1778170663800,30.08,79768.27,207.9,0.60678,0.00038,12.98666]
[1778170664188,30.08,79768.27,207.9,0.60678,0.00038,12.98666]
[1778170664264,30.08,79777.67,207.9,0.61034,0.00038,12.9551]
[1778170665076,30.08,79777.67,207.9,0.61034,0.00038,12.9551]
[1778170665138,30.08,79777.67,207.9,0.61034,0.00038,12.9551]
[1778170665768,30.08,79786.84,207.9,0.6138,0.00038,12.9233]
[1778170667616,30.08,79786.84,207.9,0.6138,0.00038,12.9233]
[1778170667972,30.07,79788.33,207.9,0.61437,0.00038,12.91799]
[1778170668057,30.07,79788.33,207.9,0.61437,0.00038,12.91799]
[1778170668617,30.07,79788.33,207.9,0.61437,0.00038,12.91799]
[1778170668148,30.07,79793.81,207.9,0.61643,0.00038,12.89845]
[1778170668720,30.07,79793.81,207.9,0.61643,0.00038,12.89845]
[1778170668845,30.07,79793.81,207.9,0.61643,0.00038,12.89845]
[1778170669264,30.07,79808.84,207.9,0.62207,0.00037,12.84305]
[1778170670271,30.07,79819.3,207.9,0.62598,0.00037,12.80297]
[1778170670803,30.07,79821.58,207.9,0.62683,0.00037,12.79409]
[1778170671656,30.07,79821.58,207.9,0.62683,0.00037,12.79409]
[1778170672988,30.07,79822.84,207.9,0.62729,0.00037,12.78918]
[1778170673365,30.07,79822.84,207.9,0.62729,0.00037,12.78918]
[1778170673568,30.07,79824.8,207.9,0.62801,0.00037,12.78154]
[1778170673717,30.07,79824.8,207.9,0.62801,0.00037,12.78154]
[1778170673728,30.07,79824.8,207.9,0.62801,0.00037,12.78154]
[1778170673826,30.07,79828.12,207.9,0.62925,0.00037,12.76838]
[1778170674804,30.07,79828.12,207.9,0.62925,0.00037,12.76838]
[1778170675641,30.07,79828.12,207.9,0.62925,0.00037,12.76838]
[1778170675840,30.08,79828.31,207.9,0.62931,0.00037,12.76768]
[1778170681377,30.08,79829.7,207.9,0.62982,0.00037,12.76229]
[1778170681408,30.08,79831.0,207.9,0.63029,0.00037,12.75717]
[1778170681882,30.08,79823.3,207.9,0.62743,0.00037,12.78775]
[1778170682889,30.08,79818.08,207.9,0.62548,0.00037,12.80815]
[1778170684903,30.08,79820.82,207.9,0.6265,0.00037,12.79757]
[1778170687188,30.08,79820.84,207.9,0.6265,0.00037,12.79751]
[1778170687257,30.08,79823.48,207.9,0.62748,0.00037,12.78718]
[1778170689938,30.09,79816.41,207.9,0.62484,0.00037,12.8148]
[1778170690945,30.09,79813.19,207.9,0.62363,0.00037,12.82718]
[1778170692959,30.09,79817.69,207.9,0.6253,0.00037,12.80998]
[1778170697259,30.09,79816.7,207.9,0.62493,0.00037,12.81388]
[1778170698038,30.09,79818.29,207.9,0.62552,0.00037,12.80778]
[1778170698063,30.09,79818.29,207.9,0.62552,0.00037,12.80778]
[1778170698558,30.09,79818.29,207.9,0.62552,0.00037,12.80778]
[1778170698578,30.09,79804.98,207.9,0.62054,0.00037,12.85835]
[1778170699621,30.09,79804.98,207.9,0.62054,0.00037,12.85835]
[1778170699630,30.1,79800.25,207.9,0.61876,0.00037,12.87586]
[1778170700356,30.1,79803.76,207.9,0.62008,0.00037,12.86292]
[1778170701018,30.1,79801.58,207.9,0.61926,0.00037,12.87097]
[1778170703940,30.1,79800.95,207.9,0.61903,0.00037,12.87329]
[1778170704040,30.1,79799.81,207.9,0.6186,0.00037,12.87747]
[1778170705404,30.1,79799.81,207.9,0.6186,0.00037,12.87747]
[1778170705492,30.1,79796.48,207.9,0.61735,0.00038,12.88963]
[1778170705974,30.1,79796.48,207.9,0.61735,0.00038,12.88963]
[1778170706642,30.1,79796.48,207.9,0.61735,0.00038,12.88963]
[1778170706054,30.1,79789.48,207.9,0.61472,0.00038,12.91471]
[1778170706991,30.1,79789.48,207.9,0.61472,0.00038,12.91471]
[1778170707233,30.1,79778.42,207.9,0.61055,0.00038,12.9532]
[1778170709075,30.1,79782.01,207.9,0.61191,0.00038,12.94085]
[1778170711089,30.09,79784.68,207.9,0.61297,0.00038,12.92411]
[1778170714249,30.09,79785.16,207.9,0.61316,0.00038,12.9224]
[1778170716675,30.09,79787.08,207.9,0.61388,0.00038,12.91564]
[1778170716738,30.09,79787.31,207.9,0.61397,0.00038,12.91481]
[1778170716927,30.09,79787.31,207.9,0.61397,0.00038,12.91481]
[1778170717121,30.09,79787.31,207.9,0.61397,0.00038,12.91481]
[1778170717131,30.09,79782.34,207.9,0.6121,0.00038,12.93214]
[1778170718138,30.09,79779.89,207.9,0.61118,0.00038,12.94058]
[1778170720037,30.09,79779.1,207.9,0.61088,0.00038,12.94329]
[1778170720102,30.09,79779.1,207.9,0.61088,0.00038,12.94329]
[1778170721081,30.09,79777.04,207.9,0.61011,0.00038,12.9503]
[1778170721159,30.09,79771.73,207.9,0.6081,0.00038,12.96821]
[1778170724180,30.09,79769.53,207.9,0.60727,0.00038,12.97553]
[1778170729217,30.09,79768.34,207.9,0.60682,0.00038,12.97942]
[1778170730117,30.09,79768.34,207.9,0.60682,0.00038,12.97942]
[1778170735262,30.09,79768.79,207.9,0.607,0.00038,12.97789]
[1778170738291,30.09,79762.89,207.9,0.60476,0.00038,12.99717]
[1778170740413,30.09,79761.35,207.9,0.60418,0.00038,13.00214]
[1778170740555,30.09,79760.99,207.9,0.60404,0.00038,13.00328]
[1778170741312,30.09,79753.53,207.9,0.60121,0.00038,13.02694]
[1778170742212,30.09,79753.53,207.9,0.60121,0.00038,13.02694]
[1778170742319,30.08,79753.11,207.9,0.60105,0.00038,13.02823]
[1778170743000,30.08,79753.11,207.9,0.60105,0.00038,13.02823]
[1778170743326,30.08,79753.86,207.9,0.60134,0.00038,13.02588]
[1778170743922,30.08,79753.86,207.9,0.60134,0.00038,13.02588]
[1778170744206,30.08,79753.86,207.9,0.60134,0.00038,13.02588]
[1778170744333,30.08,79746.6,207.9,0.59858,0.00038,13.04828]
[1778170745342,30.08,79742.93,207.9,0.59718,0.00038,13.05938]
[1778170750377,30.08,79743.8,207.9,0.59751,0.00038,13.05676]
[1778170755412,30.08,79744.2,207.9,0.59767,0.00038,13.05548]
[1778170759881,30.08,79743.65,207.9,0.59747,0.00038,13.05709]
[1778170760447,30.08,79750.0,207.9,0.59989,0.00038,13.03771]
[1778170761742,30.08,79754.08,207.9,0.60145,0.00038,13.025]
[1778170761858,30.08,79754.08,207.9,0.60145,0.00038,13.025]
[1778170761902,30.08,79754.08,207.9,0.60145,0.00038,13.025]
[1778170762098,30.08,79754.08,207.9,0.60145,0.00038,13.025]
[1778170762555,30.08,79754.08,207.9,0.60145,0.00038,13.025]
[1778170764475,30.08,79758.3,207.9,0.60306,0.00038,13.01161]
[1778170765475,30.08,79758.3,207.9,0.60306,0.00038,13.01161]
[1778170765625,30.08,79758.3,207.9,0.60306,0.00038,13.01161]
[1778170766490,30.07,79762.31,207.9,0.60458,0.00038,12.99871]
[1778170767497,30.07,79764.45,207.9,0.60539,0.00038,12.99175]
[1778170768893,30.07,79764.17,207.9,0.60529,0.00038,12.99266]
[1778170769240,30.07,79764.17,207.9,0.60529,0.00038,12.99266]
[1778170769458,30.07,79764.17,207.9,0.60529,0.00038,12.99266]
[1778170769591,30.07,79764.17,207.9,0.60529,0.00038,12.99266]
[1778170770461,30.07,79764.7,207.9,0.60549,0.00038,12.99094]
[1778170770518,30.07,79769.11,207.9,0.60716,0.00038,12.97644]
[1778170771519,30.07,79769.11,207.9,0.60716,0.00038,12.97644]
[1778170773978,30.07,79770.82,207.9,0.60786,0.00038,12.96334]
[1778170774150,30.07,79770.82,207.9,0.60786,0.00038,12.96334]
[1778170774392,30.07,79770.82,207.9,0.60786,0.00038,12.96334]
[1778170774546,30.07,79767.28,207.9,0.60652,0.00038,12.97508]
[1778170775053,30.07,79767.28,207.9,0.60652,0.00038,12.97508]
[1778170775603,30.07,79767.28,207.9,0.60652,0.00038,12.97508]
[1778170775673,30.07,79764.42,207.9,0.60544,0.00038,12.98445]
[1778170777265,30.07,79763.84,207.9,0.60522,0.00038,12.98633]
[1778170777567,30.07,79761.14,207.9,0.60419,0.00038,12.99507]
[1778170778574,30.07,79759.03,207.9,0.60339,0.00038,13.00183]
[1778170780036,30.07,79759.48,207.9,0.60357,0.00038,13.00037]
[1778170780098,30.07,79759.48,207.9,0.60357,0.00038,13.00037]
[1778170780233,30.07,79759.48,207.9,0.60357,0.00038,13.00037]
[1778170780380,30.07,79759.48,207.9,0.60357,0.00038,13.00037]
[1778170780588,30.07,79765.2,207.9,0.60574,0.00038,12.98184]
[1778170781013,30.07,79765.2,207.9,0.60574,0.00038,12.98184]
[1778170782820,30.07,79766.83,207.9,0.60636,0.00038,12.97645]
[1778170783587,30.07,79766.83,207.9,0.60636,0.00038,12.97645]
[1778170783609,30.07,79770.88,207.9,0.6079,0.00038,12.963]
[1778170784616,30.07,79768.02,207.9,0.60682,0.00038,12.97249]
[1778170785064,30.07,79768.02,207.9,0.60682,0.00038,12.97249]
[1778170785280,30.07,79768.02,207.9,0.60682,0.00038,12.97249]
[1778170785440,30.07,79768.02,207.9,0.60682,0.00038,12.97249]
[1778170786291,30.07,79767.48,207.9,0.60661,0.00038,12.97427]
[1778170787637,30.07,79764.88,207.9,0.60563,0.00038,12.98277]
[1778170791670,30.07,79768.09,207.9,0.60685,0.00038,12.97218]
[1778170796705,30.06,79765.94,207.9,0.60604,0.00038,12.97921]
[1778170797222,30.06,79765.94,207.9,0.60604,0.00038,12.97921]
[1778170797823,30.06,79766.39,207.9,0.60622,0.00038,12.97773]
[1778170798787,30.06,79766.39,207.9,0.60622,0.00038,12.97773]
[1778170799476,30.06,79767.61,207.9,0.60668,0.00038,12.9737]
[1778170799729,30.06,79772.63,207.9,0.60858,0.00038,12.95696]
[1778170799826,30.06,79772.63,207.9,0.60858,0.00038,12.95696]
[1778170799851,30.06,79772.63,207.9,0.60858,0.00038,12.95696]
[1778170800736,30.06,79775.69,207.9,0.60975,0.00038,12.9466]
[1778170802369,30.06,79774.22,207.9,0.60919,0.00038,12.95156]
[1778170802557,30.06,79774.22,207.9,0.60919,0.00038,12.95156]
[1778170802788,30.06,79774.22,207.9,0.60919,0.00038,12.95156]
[1778170802750,30.06,79778.25,207.9,0.61072,0.00038,12.93784]
[1778170803276,30.06,79778.25,207.9,0.61072,0.00038,12.93784]
[1778170803394,30.06,79778.25,207.9,0.61072,0.00038,12.93784]
[1778170803396,30.06,79778.25,207.9,0.61072,0.00038,12.93784]
[1778170803757,30.06,79780.57,207.9,0.6116,0.00038,12.92983]
[1778170804404,30.06,79780.57,207.9,0.6116,0.00038,12.92983]
[1778170804471,30.06,79780.57,207.9,0.6116,0.00038,12.92983]
[1778170804868,30.06,79779.01,207.9,0.61101,0.00038,12.93518]
[1778170804868,30.06,79779.01,207.9,0.61101,0.00038,12.93518]
[1778170805199,30.06,79779.01,207.9,0.61101,0.00038,12.93518]
[1778170805408,30.06,79779.01,207.9,0.61101,0.00038,12.93518]
[1778170805712,30.06,79779.01,207.9,0.61101,0.00038,12.93518]
[1778170805771,30.06,79773.24,207.9,0.60883,0.00038,12.9548]
[1778170806323,30.06,79773.24,207.9,0.60883,0.00038,12.9548]
[1778170806988,30.06,79774.93,207.9,0.60947,0.00038,12.94909]
[1778170807312,30.06,79774.93,207.9,0.60947,0.00038,12.94909]
[1778170807487,30.06,79774.93,207.9,0.60947,0.00038,12.94909]
[1778170807502,30.06,79774.93,207.9,0.60947,0.00038,12.94909]
[1778170807785,30.06,79782.26,207.9,0.61224,0.00038,12.92393]
[1778170807922,30.06,79782.26,207.9,0.61224,0.00038,12.92393]
[1778170807926,30.06,79782.26,207.9,0.61224,0.00038,12.92393]
[1778170808291,30.06,79782.26,207.9,0.61224,0.00038,12.92393]
[1778170808798,30.06,79797.66,207.9,0.61804,0.00038,12.8691]
[1778170810812,30.06,79797.08,207.9,0.61783,0.00038,12.87116]
[1778170811819,30.06,79807.11,207.9,0.6216,0.00037,12.83404]
[1778170812254,30.06,79807.11,207.9,0.6216,0.00037,12.83404]
[1778170813152,30.06,79807.22,207.9,0.62164,0.00037,12.83362]
[1778170813199,30.06,79807.22,207.9,0.62164,0.00037,12.83362]
[1778170814234,30.06,79806.03,207.9,0.62119,0.00037,12.83808]
[1778170816455,30.06,79806.59,207.9,0.6214,0.00037,12.83599]
[1778170816757,30.06,79806.59,207.9,0.6214,0.00037,12.83599]
[1778170816761,30.06,79814.34,207.9,0.62431,0.00037,12.80657]
[1778170817650,30.06,79814.34,207.9,0.62431,0.00037,12.80657]
[1778170817747,30.06,79819.02,207.9,0.62605,0.00037,12.78848]
[1778170818138,30.06,79819.02,207.9,0.62605,0.00037,12.78848]
[1778170818178,30.06,79824.67,207.9,0.62816,0.00037,12.76631]
[1778170820668,30.06,79825.0,207.9,0.62829,0.00037,12.765]
[1778170821693,30.06,79825.69,207.9,0.62854,0.00037,12.76229]
[1778170821705,30.06,79828.6,207.9,0.62962,0.00037,12.75074]
[1778170822389,30.06,79828.6,207.9,0.62962,0.00037,12.75074]
[1778170822432,30.06,79828.6,207.9,0.62962,0.00037,12.75074]
[1778170822523,30.06,79827.58,207.9,0.62924,0.00037,12.75481]
[1778170823903,30.06,79833.69,207.9,0.63151,0.00037,12.7303]
[1778170825629,30.06,79833.69,207.9,0.63151,0.00037,12.7303]
[1778170826792,30.06,79833.6,207.9,0.63147,0.00037,12.73072]
[1778170827649,30.06,79834.43,207.9,0.63178,0.00037,12.7274]
[1778170827936,30.06,79834.8,207.9,0.63191,0.00037,12.72589]
[1778170827976,30.06,79834.8,207.9,0.63191,0.00037,12.72589]
[1778170828143,30.06,79834.8,207.9,0.63191,0.00037,12.72589]
[1778170829351,30.06,79835.0,207.9,0.63198,0.00037,12.72512]
[1778170829465,30.06,79835.0,207.9,0.63198,0.00037,12.72512]
[1778170829537,30.06,79844.35,207.9,0.63545,0.00037,12.68663]
[1778170829945,30.06,79848.58,207.9,0.63701,0.00037,12.66891]
[1778170831276,30.06,79848.58,207.9,0.63701,0.00037,12.66891]
[1778170832253,30.06,79849.74,207.9,0.63751,0.00037,12.65651]
[1778170833594,30.06,79850.76,207.9,0.63788,0.00037,12.65223]
[1778170833688,30.07,79860.31,207.9,0.6414,0.00037,12.6113]
[1778170837721,30.07,79858.75,207.9,0.64081,0.00037,12.61825]
[1778170837843,30.07,79858.75,207.9,0.64081,0.00037,12.61825]
[1778170838070,30.07,79857.4,207.9,0.64029,0.00037,12.62427]
[1778170838692,30.07,79857.4,207.9,0.64029,0.00037,12.62427]
[1778170838756,30.07,79857.92,207.9,0.64048,0.00037,12.62212]
[1778170838917,30.07,79857.92,207.9,0.64048,0.00037,12.62212]
[1778170839706,30.07,79857.92,207.9,0.64048,0.00037,12.62212]
[1778170839756,30.07,79851.25,207.9,0.63802,0.00037,12.65066]
[1778170840479,30.07,79851.25,207.9,0.63802,0.00037,12.65066]
[1778170841301,30.08,79849.41,207.9,0.63733,0.00037,12.65853]
[1778170841402,30.08,79851.08,207.9,0.63794,0.00037,12.65155]
[1778170842033,30.08,79854.37,207.9,0.63915,0.00037,12.63762]
[1778170844141,30.08,79853.85,207.9,0.63895,0.00037,12.6399]
[1778170844223,30.08,79854.42,207.9,0.63916,0.00037,12.63753]
[1778170846350,30.08,79853.21,207.9,0.6387,0.00037,12.64278]
[1778170846547,30.08,79853.21,207.9,0.6387,0.00037,12.64278]
[1778170847564,30.08,79853.37,207.9,0.63876,0.00037,12.64217]
[1778170847579,30.08,79853.37,207.9,0.63876,0.00037,12.64217]
[1778170848116,30.09,79853.03,207.9,0.63862,0.00037,12.6437]
[1778170848216,30.09,79849.05,207.9,0.63715,0.00037,12.66063]
[1778170849083,30.09,79845.08,207.9,0.63568,0.00037,12.67735]
[1778170850737,30.09,79845.08,207.9,0.63568,0.00037,12.67735]
[1778170850838,30.09,79844.04,207.9,0.63528,0.00037,12.68181]
[1778170851097,30.09,79841.92,207.9,0.63449,0.00037,12.69061]
[1778170852104,30.09,79839.99,207.9,0.63377,0.00037,12.69865]
[1778170853725,30.09,79839.99,207.9,0.63377,0.00037,12.69865]
[1778170853892,30.1,79840.38,207.9,0.63391,0.00037,12.69718]
[1778170854254,30.1,79840.38,207.9,0.63391,0.00037,12.69718]
[1778170854355,30.1,79837.09,207.9,0.63269,0.00037,12.71067]
[1778170855452,30.1,79837.09,207.9,0.63269,0.00037,12.71067]
[1778170855568,30.1,79837.09,207.9,0.63269,0.00037,12.71067]
[1778170855791,30.1,79837.09,207.9,0.63269,0.00037,12.71067]
[1778170855813,30.1,79837.09,207.9,0.63269,0.00037,12.71067]
[1778170855806,30.1,79837.96,207.9,0.633,0.00037,12.70724]
[1778170856132,30.1,79843.02,207.9,0.63487,0.00037,12.68639]
[1778170856930,30.1,79843.02,207.9,0.63487,0.00037,12.68639]
[1778170857132,30.1,79843.02,207.9,0.63487,0.00037,12.68639]
[1778170857333,30.1,79843.02,207.9,0.63487,0.00037,12.68639]
[1778170857872,30.1,79843.02,207.9,0.63487,0.00037,12.68639]
[1778170857356,30.1,79848.97,207.9,0.63707,0.00037,12.66155]
[1778170858147,30.1,79858.37,207.9,0.64053,0.00037,12.6215]
[1778170860160,30.1,79860.8,207.9,0.64142,0.00037,12.61105]
[1778170861302,30.1,79860.8,207.9,0.64142,0.00037,12.61105]
[1778170861976,30.1,79860.8,207.9,0.64142,0.00037,12.61105]
[1778170862204,30.1,79861.53,207.9,0.64169,0.00037,12.60793]
[1778170862451,30.1,79861.53,207.9,0.64169,0.00037,12.60793]
[1778170862878,30.1,79861.53,207.9,0.64169,0.00037,12.60793]
[1778170862877,30.1,79873.83,207.9,0.6462,0.00037,12.55367]
[1778170863266,30.1,79873.83,207.9,0.6462,0.00037,12.55367]
[1778170863664,30.1,79893.99,207.9,0.65355,0.00036,12.46129]
[1778170864483,30.1,79893.99,207.9,0.65355,0.00036,12.46129]
[1778170864573,30.1,79902.61,207.9,0.65668,0.00036,12.42043]
[1778170865771,30.1,79902.61,207.9,0.65668,0.00036,12.42043]
[1778170865867,30.1,79901.73,207.9,0.65636,0.00036,12.42459]
[1778170865904,30.1,79901.73,207.9,0.65636,0.00036,12.42459]
[1778170866208,30.1,79899.06,207.9,0.6554,0.00036,12.43728]
[1778170868368,30.1,79900.01,207.9,0.65574,0.00036,12.43278]
[1778170868684,30.1,79900.01,207.9,0.65574,0.00036,12.43278]
[1778170868717,30.1,79896.36,207.9,0.65442,0.00036,12.45005]
[1778170869229,30.1,79891.27,207.9,0.65257,0.00036,12.4739]
[1778170870236,30.1,79884.89,207.9,0.65024,0.00036,12.50342]
[1778170871214,30.1,79884.89,207.9,0.65024,0.00036,12.50342]
[1778170871250,30.1,79884.89,207.9,0.65024,0.00036,12.50342]
[1778170871317,30.1,79871.41,207.9,0.64532,0.00037,12.5644]
[1778170872093,30.1,79871.41,207.9,0.64532,0.00037,12.5644]
[1778170872251,30.1,79863.6,207.9,0.64245,0.00037,12.59892]
[1778170872919,30.1,79863.6,207.9,0.64245,0.00037,12.59892]
[1778170873258,30.1,79864.28,207.9,0.6427,0.00037,12.59596]
[1778170874876,30.1,79864.28,207.9,0.6427,0.00037,12.59596]
[1778170875272,30.1,79866.89,207.9,0.64365,0.00037,12.58451]
[1778170876279,30.1,79869.74,207.9,0.6447,0.00037,12.57188]
[1778170878262,30.1,79870.07,207.9,0.64483,0.00037,12.57038]
[1778170878834,30.1,79870.07,207.9,0.64483,0.00037,12.57038]
[1778170878852,30.1,79867.04,207.9,0.64372,0.00037,12.58373]
[1778170878955,30.1,79867.04,207.9,0.64372,0.00037,12.58373]
[1778170879920,30.1,79858.01,207.9,0.6404,0.00037,12.62307]
[1778170880408,30.1,79858.01,207.9,0.6404,0.00037,12.62307]
[1778170880634,30.1,79858.01,207.9,0.6404,0.00037,12.62307]
[1778170880672,30.1,79858.01,207.9,0.6404,0.00037,12.62307]
[1778170880865,30.1,79858.01,207.9,0.6404,0.00037,12.62307]
[1778170880735,30.1,79854.91,207.9,0.63926,0.00037,12.63638]
[1778170881763,30.1,79854.91,207.9,0.63926,0.00037,12.63638]
[1778170881852,30.1,79846.34,207.9,0.63609,0.00037,12.67273]
[1778170882079,30.1,79846.34,207.9,0.63609,0.00037,12.67273]
[1778170882225,30.1,79846.34,207.9,0.63609,0.00037,12.67273]
[1778170882321,30.1,79841.68,207.9,0.63436,0.00037,12.69211]
[1778170884059,30.1,79841.33,207.9,0.63423,0.00037,12.69361]
[1778170884178,30.1,79841.33,207.9,0.63423,0.00037,12.69361]
[1778170884340,30.1,79842.63,207.9,0.63471,0.00037,12.68827]
[1778170885139,30.1,79842.63,207.9,0.63471,0.00037,12.68827]
[1778170886451,30.1,79844.43,207.9,0.63537,0.00037,12.68078]
[1778170886720,30.1,79844.43,207.9,0.63537,0.00037,12.68078]
[1778170886846,30.1,79844.43,207.9,0.63537,0.00037,12.68078]
[1778170886904,30.1,79843.68,207.9,0.6351,0.00037,12.68389]
[1778170887361,30.1,79832.61,207.9,0.63099,0.00037,12.72919]
[1778170888010,30.1,79832.61,207.9,0.63099,0.00037,12.72919]
[1778170888166,30.1,79832.61,207.9,0.63099,0.00037,12.72919]
[1778170888368,30.1,79828.77,207.9,0.62957,0.00037,12.74461]
[1778170891876,30.1,79829.53,207.9,0.62991,0.00037,12.73405]
[1778170894410,30.1,79833.12,207.9,0.63125,0.00037,12.71959]
[1778170895383,30.1,79833.12,207.9,0.63125,0.00037,12.71959]
[1778170895394,30.1,79833.12,207.9,0.63125,0.00037,12.71959]
[1778170895417,30.1,79834.26,207.9,0.63168,0.00037,12.71496]
[1778170897431,30.1,79836.37,207.9,0.63246,0.00037,12.70635]
[1778170899447,30.1,79839.97,207.9,0.6338,0.00037,12.69155]
[1778170899971,30.1,79839.97,207.9,0.6338,0.00037,12.69155]
[1778170900457,30.1,79843.81,207.9,0.63523,0.00037,12.67562]
[1778170904132,30.1,79843.02,207.9,0.63495,0.00037,12.67879]
[1778170904139,30.1,79843.02,207.9,0.63495,0.00037,12.67879]
[1778170904142,30.1,79843.02,207.9,0.63495,0.00037,12.67879]
[1778170904709,30.1,79844.8,207.9,0.63561,0.00037,12.67136]
[1778170905212,30.1,79844.8,207.9,0.63561,0.00037,12.67136]
[1778170905225,30.1,79844.8,207.9,0.63561,0.00037,12.67136]
[1778170905645,30.1,79844.8,207.9,0.63561,0.00037,12.67136]
[1778170905659,30.1,79851.92,207.9,0.63824,0.00037,12.64137]
[1778170906499,30.09,79856.02,207.9,0.63976,0.00037,12.62376]
[1778170907455,30.09,79856.02,207.9,0.63976,0.00037,12.62376]
[1778170907506,30.09,79864.17,207.9,0.64277,0.00037,12.58834]
[1778170908513,30.09,79868.37,207.9,0.64432,0.00037,12.56978]
[1778170909520,30.09,79870.57,207.9,0.64513,0.00037,12.55996]
[1778170910527,30.09,79866.89,207.9,0.64378,0.00037,12.57622]
[1778170912570,30.09,79865.79,207.9,0.64338,0.00037,12.58104]
[1778170912632,30.09,79865.79,207.9,0.64338,0.00037,12.58104]
[1778170913548,30.09,79859.76,207.9,0.64116,0.00037,12.60732]
[1778170916584,30.09,79860.36,207.9,0.64139,0.00037,12.60466]
[1778170916685,30.09,79860.05,207.9,0.64128,0.00037,12.60596]
[1778170917576,30.09,79857.86,207.9,0.64048,0.00037,12.61538]
[1778170920326,30.08,79858.88,207.9,0.64086,0.00037,12.61089]
[1778170920452,30.08,79858.88,207.9,0.64086,0.00037,12.61089]
[1778170920597,30.08,79860.67,207.9,0.64152,0.00037,12.60308]
[1778170921604,30.08,79864.98,207.9,0.64311,0.00037,12.5842]
[1778170922751,30.08,79864.98,207.9,0.64311,0.00037,12.5842]
[1778170923618,30.08,79870.32,207.9,0.64508,0.00037,12.5605]
[1778170925632,30.08,79872.52,207.9,0.64589,0.00037,12.55063]
[1778170928653,30.08,79876.23,207.9,0.64726,0.00037,12.53389]
[1778170929824,30.08,79876.23,207.9,0.64726,0.00037,12.53389]
[1778170929907,30.08,79883.94,207.9,0.65008,0.00036,12.49871]
[1778170930598,30.08,79883.94,207.9,0.65008,0.00036,12.49871]
[1778170930667,30.08,79895.11,207.9,0.65415,0.00036,12.44678]
[1778170931106,30.08,79895.11,207.9,0.65415,0.00036,12.44678]
[1778170931289,30.07,79895.11,207.9,0.65416,0.00036,12.44669]
[1778170932332,30.07,79895.11,207.9,0.65416,0.00036,12.44669]
[1778170932382,30.07,79895.11,207.9,0.65416,0.00036,12.44669]
[1778170932421,30.07,79895.11,207.9,0.65416,0.00036,12.44669]
[1778170932681,30.07,79892.23,207.9,0.65312,0.00036,12.46011]
[1778170934695,30.07,79897.45,207.9,0.65502,0.00036,12.43545]
[1778170937403,30.07,79896.43,207.9,0.65466,0.00036,12.44017]
[1778170937716,30.07,79889.73,207.9,0.65223,0.00036,12.47153]
[1778170938533,30.07,79889.73,207.9,0.65223,0.00036,12.47153]
[1778170939962,30.07,79888.47,207.9,0.65177,0.00036,12.47734]
[1778170940169,30.07,79890.14,207.9,0.65238,0.00036,12.46953]
[1778170940737,30.07,79883.76,207.9,0.65006,0.00037,12.49897]
[1778170941744,30.07,79880.81,207.9,0.64899,0.00037,12.51245]
[1778170944765,30.06,79883.35,207.9,0.64992,0.00037,12.50072]
[1778170947105,30.06,79882.15,207.9,0.64949,0.00037,12.50611]
[1778170947482,30.06,79882.15,207.9,0.64949,0.00037,12.50611]
[1778170947786,30.06,79893.47,207.9,0.65362,0.00036,12.45358]
[1778170948278,30.06,79893.47,207.9,0.65362,0.00036,12.45358]
[1778170948753,30.06,79893.47,207.9,0.65362,0.00036,12.45358]
[1778170948794,30.06,79899.23,207.9,0.65572,0.00036,12.42632]
[1778170949932,30.06,79899.23,207.9,0.65572,0.00036,12.42632]
[1778170949992,30.06,79900.2,207.9,0.65608,0.00036,12.42165]
[1778170950703,30.06,79900.2,207.9,0.65608,0.00036,12.42165]
[1778170950979,30.06,79900.2,207.9,0.65608,0.00036,12.42165]
[1778170950807,30.06,79903.38,207.9,0.65723,0.00036,12.40643]
[1778170951552,30.06,79903.38,207.9,0.65723,0.00036,12.40643]
[1778170951930,30.06,79903.38,207.9,0.65723,0.00036,12.40643]
[1778170951960,30.06,79901.6,207.9,0.65667,0.00036,12.40722]
[1778170952805,30.06,79901.6,207.9,0.65667,0.00036,12.40722]
[1778170952871,30.06,79901.69,207.9,0.6567,0.00036,12.40677]
[1778170953737,30.06,79901.69,207.9,0.6567,0.00036,12.40677]
[1778170953745,30.06,79901.69,207.9,0.6567,0.00036,12.40677]
[1778170953749,30.06,79901.69,207.9,0.6567,0.00036,12.40677]
[1778170953887,30.06,79901.69,207.9,0.6567,0.00036,12.40677]
[1778170953912,30.06,79904.77,207.9,0.65782,0.00036,12.392]
[1778170954011,30.06,79904.77,207.9,0.65782,0.00036,12.392]
[1778170954028,30.06,79904.77,207.9,0.65782,0.00036,12.392]
[1778170954611,30.06,79904.77,207.9,0.65782,0.00036,12.392]
[1778170954777,30.06,79904.77,207.9,0.65782,0.00036,12.392]
[1778170954930,30.06,79904.77,207.9,0.65782,0.00036,12.392]
[1778170954984,30.06,79911.88,207.9,0.66039,0.00036,12.3575]
[1778170955939,30.06,79911.88,207.9,0.66039,0.00036,12.3575]
[1778170955976,30.06,79903.7,207.9,0.65744,0.00036,12.39699]
[1778170956122,30.06,79903.7,207.9,0.65744,0.00036,12.39699]
[1778170956151,30.06,79903.7,207.9,0.65744,0.00036,12.39699]
[1778170956178,30.06,79903.7,207.9,0.65744,0.00036,12.39699]
[1778170956851,30.06,79906.41,207.9,0.65842,0.00036,12.38394]
[1778170957024,30.06,79906.41,207.9,0.65842,0.00036,12.38394]
[1778170957025,30.06,79906.41,207.9,0.65842,0.00036,12.38394]
[1778170960930,30.05,79908.8,207.9,0.6593,0.00036,12.37222]
[1778170960947,30.05,79911.4,207.9,0.66024,0.00036,12.35951]
[1778170961771,30.05,79911.4,207.9,0.66024,0.00036,12.35951]
[1778170961887,30.05,79908.7,207.9,0.65927,0.00036,12.3726]
[1778170962763,30.05,79908.7,207.9,0.65927,0.00036,12.3726]
[1778170962891,30.05,79908.7,207.9,0.65927,0.00036,12.3726]
[1778170963902,30.05,79912.34,207.9,0.66059,0.00036,12.35475]
[1778170964593,30.05,79912.34,207.9,0.66059,0.00036,12.35475]
[1778170964909,30.05,79910.35,207.9,0.65988,0.00036,12.36442]
[1778170967930,30.05,79906.85,207.9,0.65862,0.00036,12.38132]
[1778170970113,30.05,79908.32,207.9,0.65915,0.00036,12.37413]
[1778170970680,30.05,79908.32,207.9,0.65915,0.00036,12.37413]
[1778170970951,30.05,79918.07,207.9,0.66268,0.00036,12.3263]
[1778170971043,30.05,79918.07,207.9,0.66268,0.00036,12.3263]
[1778170972016,30.05,79918.07,207.9,0.66268,0.00036,12.3263]
[1778170972019,30.05,79919.94,207.9,0.66335,0.00036,12.31698]
[1778170973259,30.05,79920.43,207.9,0.66353,0.00036,12.31453]
[1778170974185,30.05,79922.13,207.9,0.66414,0.00036,12.30606]
[1778170975008,30.05,79922.13,207.9,0.66414,0.00036,12.30606]
[1778170974979,30.05,79926.37,207.9,0.66567,0.00036,12.28481]
[1778170975986,30.05,79926.24,207.9,0.66562,0.00036,12.28546]
[1778170980008,30.04,79927.08,207.9,0.66593,0.00036,12.28107]
[1778170980065,30.04,79927.08,207.9,0.66593,0.00036,12.28107]
[1778170981021,30.04,79924.21,207.9,0.66491,0.00036,12.29536]
[1778170981068,30.04,79924.21,207.9,0.66491,0.00036,12.29536]
[1778170981086,30.04,79924.21,207.9,0.66491,0.00036,12.29536]
[1778170983977,30.04,79926.54,207.9,0.66576,0.00036,12.28352]
[1778170984251,30.04,79927.0,207.9,0.66593,0.00036,12.28114]
[1778170985050,30.04,79927.0,207.9,0.66593,0.00036,12.28114]
[1778170985538,30.04,79928.48,207.9,0.66646,0.00036,12.27362]
[1778170986056,30.04,79931.72,207.9,0.66763,0.00036,12.25712]
[1778170987087,30.04,79931.72,207.9,0.66763,0.00036,12.25712]
[1778170987732,30.04,79933.45,207.9,0.66825,0.00036,12.24824]
[1778170988070,30.04,79938.46,207.9,0.67005,0.00036,12.22248]
[1778170992098,30.03,79940.18,207.9,0.67067,0.00036,12.21347]
[1778170993968,30.03,79940.18,207.9,0.67067,0.00036,12.21347]
[1778170994236,30.03,79944.01,207.9,0.67204,0.00036,12.19351]
[1778170995119,30.03,79948.01,207.9,0.67348,0.00036,12.17248]
[1778170996126,30.03,79950.92,207.9,0.67452,0.00036,12.15708]
[1778170999151,30.03,79947.46,207.9,0.6733,0.00036,12.17507]
[1778171000961,30.03,79947.46,207.9,0.6733,0.00036,12.17507]
[1778171001053,30.03,79943.67,207.9,0.67195,0.00036,12.19483]
[1778171005193,30.03,79941.74,207.9,0.67126,0.00036,12.20488]
[1778171008925,30.03,79941.74,207.9,0.67126,0.00036,12.20488]
[1778171009564,30.03,79940.93,207.9,0.67098,0.00036,12.20905]
[1778171009749,30.03,79940.93,207.9,0.67098,0.00036,12.20905]
[1778171009824,30.03,79940.93,207.9,0.67098,0.00036,12.20905]
[1778171009883,30.03,79940.93,207.9,0.67098,0.00036,12.20905]
[1778171009934,30.03,79937.81,207.9,0.66986,0.00036,12.22516]
[1778171010902,30.03,79917.19,207.9,0.66246,0.00036,12.3293]
[1778171011239,30.03,79907.22,207.9,0.65892,0.00036,12.3705]
[1778171013253,30.03,79907.98,207.9,0.6592,0.00036,12.36687]
[1778171014099,30.03,79907.98,207.9,0.6592,0.00036,12.36687]
[1778171014260,30.03,79906.35,207.9,0.65861,0.00036,12.37473]
[1778171017915,30.03,79907.26,207.9,0.65894,0.00036,12.37024]
[1778171018288,30.03,79909.64,207.9,0.65981,0.00036,12.35857]
[1778171019783,30.03,79909.64,207.9,0.65981,0.00036,12.35857]
[1778171019867,30.02,79911.94,207.9,0.66065,0.00036,12.34729]
[1778171020302,30.02,79916.05,207.9,0.66214,0.00036,12.32703]
[1778171021309,30.02,79918.66,207.9,0.66308,0.00036,12.31407]
[1778171022700,30.02,79918.66,207.9,0.66308,0.00036,12.31407]
[1778171022753,30.02,79916.49,207.9,0.6623,0.00036,12.32479]
[1778171024330,30.02,79914.45,207.9,0.66157,0.00036,12.33483]
[1778171026548,30.02,79914.27,207.9,0.6615,0.00036,12.3357]
[1778171026714,30.02,79914.27,207.9,0.6615,0.00036,12.3357]
[1778171026765,30.02,79914.52,207.9,0.66159,0.00036,12.33445]
[1778171027751,30.02,79914.52,207.9,0.66159,0.00036,12.33445]
[1778171027817,30.02,79912.8,207.9,0.66097,0.00036,12.34288]
[1778171028706,30.02,79912.8,207.9,0.66097,0.00036,12.34288]
[1778171029250,30.02,79912.53,207.9,0.66088,0.00036,12.34418]
[1778171030990,30.02,79912.74,207.9,0.66096,0.00036,12.34313]
[1778171030991,30.02,79912.74,207.9,0.66096,0.00036,12.34313]
[1778171031091,30.02,79912.63,207.9,0.66092,0.00036,12.34362]
[1778171031950,30.02,79912.63,207.9,0.66092,0.00036,12.34362]
[1778171033393,30.02,79915.15,207.9,0.66183,0.00036,12.33116]
[1778171034823,30.02,79915.15,207.9,0.66183,0.00036,12.33116]
[1778171035340,30.02,79914.71,207.9,0.66168,0.00036,12.3333]
[1778171035471,30.02,79914.71,207.9,0.66168,0.00036,12.3333]
[1778171035752,30.02,79914.71,207.9,0.66168,0.00036,12.3333]
[1778171035813,30.02,79916.7,207.9,0.6624,0.00036,12.32345]
[1778171036134,30.02,79916.7,207.9,0.6624,0.00036,12.32345]
[1778171036600,30.02,79916.7,207.9,0.6624,0.00036,12.32345]
[1778171036601,30.02,79916.7,207.9,0.6624,0.00036,12.32345]
[1778171036754,30.02,79925.3,207.9,0.6655,0.00036,12.28044]
[1778171037421,30.02,79932.02,207.9,0.66792,0.00036,12.24629]
[1778171038428,30.01,79936.23,207.9,0.66944,0.00036,12.22467]
[1778171039435,30.01,79940.3,207.9,0.6709,0.00036,12.2036]
[1778171040476,30.01,79942.57,207.9,0.67171,0.00036,12.19177]
[1778171041449,30.01,79945.35,207.9,0.67271,0.00036,12.1772]
[1778171045510,30.01,79944.53,207.9,0.67243,0.00036,12.18123]
[1778171045674,30.01,79944.53,207.9,0.67243,0.00036,12.18123]
[1778171045681,30.01,79944.53,207.9,0.67243,0.00036,12.18123]
[1778171046024,30.01,79944.53,207.9,0.67243,0.00036,12.18123]
[1778171046093,30.01,79935.96,207.9,0.66937,0.00036,12.22562]
[1778171046218,30.01,79935.96,207.9,0.66937,0.00036,12.22562]
[1778171046664,30.01,79935.96,207.9,0.66937,0.00036,12.22562]
[1778171047080,30.01,79935.96,207.9,0.66937,0.00036,12.22562]
[1778171047111,30.01,79921.52,207.9,0.66418,0.00036,12.29886]
[1778171047304,30.01,79921.52,207.9,0.66418,0.00036,12.29886]
[1778171047496,30.01,79915.32,207.9,0.66194,0.00036,12.32965]
[1778171049510,30.01,79913.91,207.9,0.66143,0.00036,12.33659]
[1778171051959,30.01,79913.68,207.9,0.66136,0.00036,12.33766]
[1778171052970,30.01,79913.43,207.9,0.66127,0.00036,12.33878]
[1778171053539,30.01,79907.86,207.9,0.65926,0.00036,12.36595]
[1778171054546,30.01,79900.58,207.9,0.65662,0.00036,12.40101]
[1778171057567,30.0,79899.95,207.9,0.65641,0.00036,12.40386]
[1778171059061,30.0,79899.95,207.9,0.65641,0.00036,12.40386]
[1778171059129,30.0,79899.95,207.9,0.65641,0.00036,12.40386]
[1778171059183,30.0,79900.09,207.9,0.65646,0.00036,12.40313]
[1778171059964,30.0,79900.09,207.9,0.65646,0.00036,12.40313]
[1778171060040,30.0,79897.69,207.9,0.6556,0.00036,12.41446]
[1778171061051,30.0,79889.97,207.9,0.65278,0.00037,12.45092]
[1778171063609,30.0,79892.3,207.9,0.65363,0.00036,12.43998]
[1778171066630,30.0,79894.47,207.9,0.65444,0.00036,12.42958]
[1778171068644,30.0,79892.6,207.9,0.65376,0.00036,12.43831]
[1778171070407,30.0,79891.92,207.9,0.65352,0.00036,12.44147]
[1778171071667,29.99,79889.0,207.9,0.65253,0.00037,12.44741]
[1778171074688,29.99,79885.16,207.9,0.65114,0.00037,12.46514]
[1778171077712,29.99,79882.35,207.9,0.65012,0.00037,12.47794]
[1778171081009,29.99,79883.63,207.9,0.6506,0.00037,12.47191]
[1778171081072,29.98,79887.13,207.9,0.6519,0.00037,12.45548]
[1778171082118,29.98,79887.13,207.9,0.6519,0.00037,12.45548]
[1778171082153,29.98,79890.27,207.9,0.65305,0.00037,12.4407]
[1778171082747,29.98,79896.19,207.9,0.65522,0.00036,12.41274]
[1778171085279,29.98,79897.1,207.9,0.65556,0.00036,12.40822]
[1778171088878,29.98,79895.64,207.9,0.65504,0.00036,12.41496]
[1778171088904,29.98,79895.64,207.9,0.65504,0.00036,12.41496]
[1778171089796,29.97,79898.8,207.9,0.65621,0.00036,12.39978]
[1778171090614,29.97,79898.8,207.9,0.65621,0.00036,12.39978]
[1778171090670,29.97,79898.8,207.9,0.65621,0.00036,12.39978]
[1778171091078,29.97,79898.8,207.9,0.65621,0.00036,12.39978]
[1778171091203,29.97,79900.12,207.9,0.65669,0.00036,12.39339]
[1778171091220,29.97,79900.12,207.9,0.65669,0.00036,12.39339]
[1778171091810,29.97,79906.06,207.9,0.65886,0.00036,12.36465]
[1778171092675,29.97,79906.06,207.9,0.65886,0.00036,12.36465]
[1778171092969,29.97,79906.06,207.9,0.65886,0.00036,12.36465]
[1778171093097,29.97,79906.06,207.9,0.65886,0.00036,12.36465]
[1778171093181,29.97,79906.06,207.9,0.65886,0.00036,12.36465]
[1778171093169,29.97,79917.23,207.9,0.66292,0.00036,12.30955]
[1778171093679,29.97,79917.23,207.9,0.66292,0.00036,12.30955]
[1778171093824,29.97,79930.8,207.9,0.66781,0.00036,12.2412]
[1778171094181,29.97,79930.8,207.9,0.66781,0.00036,12.2412]
[1778171094831,29.97,79932.55,207.9,0.66845,0.00036,12.23211]
[1778171095838,29.97,79932.9,207.9,0.66858,0.00036,12.23028]
[1778171097852,29.96,79929.35,207.9,0.66731,0.00036,12.24835]
[1778171098189,29.96,79929.35,207.9,0.66731,0.00036,12.24835]
[1778171099691,29.96,79929.42,207.9,0.66733,0.00036,12.24796]
[1778171099704,29.96,79929.42,207.9,0.66733,0.00036,12.24796]
[1778171100195,29.96,79929.92,207.9,0.66752,0.00036,12.24539]
[1778171100693,29.96,79929.92,207.9,0.66752,0.00036,12.24539]
[1778171101194,29.96,79929.99,207.9,0.66754,0.00036,12.24499]
[1778171105910,29.96,79933.21,207.9,0.66872,0.00036,12.22828]
[1778171106917,29.96,79936.09,207.9,0.66976,0.00036,12.21338]
[1778171108931,29.96,79933.6,207.9,0.66887,0.00036,12.22604]
[1778171110945,29.96,79937.91,207.9,0.67043,0.00036,12.20369]
[1778171116987,29.95,79938.62,207.9,0.67072,0.00036,12.19946]
[1778171120008,29.95,79940.45,207.9,0.67139,0.00036,12.18971]
[1778171123030,29.94,79943.1,207.9,0.67236,0.00036,12.17558]
[1778171123210,29.94,79943.1,207.9,0.67236,0.00036,12.17558]
[1778171126050,29.94,79945.41,207.9,0.6732,0.00036,12.16323]
[1778171127057,29.94,79948.55,207.9,0.67433,0.00036,12.14661]
[1778171128064,29.94,79942.45,207.9,0.67215,0.00036,12.17861]
[1778171129071,29.94,79938.71,207.9,0.67082,0.00036,12.19804]
[1778171134106,29.93,79938.94,207.9,0.67101,0.00036,12.18865]
[1778171137242,29.93,79938.73,207.9,0.67094,0.00036,12.18971]
[1778171137743,29.93,79938.73,207.9,0.67094,0.00036,12.18971]
[1778171140148,29.93,79944.87,207.9,0.67315,0.00036,12.15749]
[1778171141706,29.93,79945.11,207.9,0.67324,0.00036,12.15614]
[1778171142162,29.93,79951.56,207.9,0.67555,0.00036,12.12194]
[1778171143169,29.93,79954.58,207.9,0.67663,0.00036,12.10576]
[1778171146190,29.92,79956.42,207.9,0.67729,0.00036,12.09579]
[1778171150350,29.92,79957.06,207.9,0.67752,0.00036,12.09225]
[1778171150374,29.92,79957.06,207.9,0.67752,0.00036,12.09225]
[1778171151226,29.92,79965.31,207.9,0.68046,0.00035,12.04751]
[1778171151249,29.92,79965.31,207.9,0.68046,0.00035,12.04751]
[1778171152233,29.92,79968.14,207.9,0.68147,0.00035,12.03197]
[1778171153240,29.92,79970.95,207.9,0.68246,0.00035,12.0165]
[1778171154860,29.92,79970.64,207.9,0.68235,0.00035,12.0182]
[1778171154922,29.92,79974.16,207.9,0.6836,0.00035,11.99875]
[1778171156196,29.92,79974.16,207.9,0.6836,0.00035,11.99875]
[1778171155579,29.92,79976.86,207.9,0.68455,0.00035,11.98369]
[1778171156307,29.92,79976.86,207.9,0.68455,0.00035,11.98369]
[1778171156379,29.92,79978.6,207.9,0.68517,0.00035,11.97394]
[1778171159282,29.92,79981.5,207.9,0.6862,0.00035,11.95758]
[1778171160323,29.92,79981.5,207.9,0.6862,0.00035,11.95758]
[1778171160457,29.92,79981.5,207.9,0.6862,0.00035,11.95758]
[1778171160484,29.92,79981.5,207.9,0.6862,0.00035,11.95758]
[1778171160642,29.92,79983.8,207.9,0.68701,0.00035,11.94464]
[1778171161298,29.92,79989.69,207.9,0.68908,0.00035,11.91127]
[1778171162427,29.92,79989.69,207.9,0.68908,0.00035,11.91127]
[1778171163161,29.92,79989.69,207.9,0.68908,0.00035,11.91127]
[1778171163312,29.91,79992.38,207.9,0.69003,0.00035,11.8958]
[1778171167383,29.91,79992.64,207.9,0.69013,0.00035,11.89419]
[1778171167481,29.91,79992.64,207.9,0.69013,0.00035,11.89419]
[1778171168339,29.91,79991.61,207.9,0.68977,0.00035,11.90003]
[1778171168544,29.91,79991.61,207.9,0.68977,0.00035,11.90003]
[1778171168606,29.91,79989.9,207.9,0.68918,0.00035,11.90972]
[1778171170090,29.91,79989.9,207.9,0.68918,0.00035,11.90972]
[1778171170414,29.91,79988.65,207.9,0.68874,0.00035,11.91674]
[1778171170987,29.91,79988.65,207.9,0.68874,0.00035,11.91674]
[1778171171371,29.91,79986.14,207.9,0.68787,0.00035,11.93089]
[1778171174392,29.91,79988.98,207.9,0.68887,0.00035,11.91465]
[1778171175649,29.91,79988.98,207.9,0.68887,0.00035,11.91465]
[1778171176406,29.9,79981.01,207.9,0.68612,0.00035,11.95884]
[1778171177413,29.9,79978.32,207.9,0.68517,0.00035,11.97389]
[1778171182894,29.9,79978.18,207.9,0.68513,0.00035,11.97458]
[1778171182995,29.9,79983.89,207.9,0.68714,0.00035,11.94254]
[1778171183456,29.9,79981.02,207.9,0.68613,0.00035,11.95862]
[1778171185470,29.9,79983.53,207.9,0.68702,0.00035,11.94444]
[1778171187196,29.9,79983.53,207.9,0.68702,0.00035,11.94444]
[1778171187266,29.9,79985.54,207.9,0.68773,0.00035,11.93306]
[1778171187409,29.9,79985.54,207.9,0.68773,0.00035,11.93306]
[1778171187558,29.9,79985.54,207.9,0.68773,0.00035,11.93306]
[1778171187601,29.9,79985.54,207.9,0.68773,0.00035,11.93306]
[1778171188205,29.9,79985.54,207.9,0.68773,0.00035,11.93306]
[1778171188266,29.9,79991.17,207.9,0.6897,0.00035,11.90114]
[1778171189097,29.9,79991.17,207.9,0.6897,0.00035,11.90114]
[1778171189184,29.9,79991.17,207.9,0.6897,0.00035,11.90114]
[1778171189232,29.89,80009.72,207.9,0.69619,0.00035,11.79359]
[1778171189501,29.89,80015.86,207.9,0.69832,0.00035,11.75746]
[1778171191275,29.89,80014.43,207.9,0.69793,0.00035,11.75779]
[1778171191515,29.89,80011.5,207.9,0.69691,0.00035,11.77505]
[1778171192663,29.89,80011.5,207.9,0.69691,0.00035,11.77505]
[1778171192742,29.89,80009.55,207.9,0.69623,0.00035,11.78651]
[1778171197669,29.89,80011.72,207.9,0.697,0.00035,11.7736]
[1778171201174,29.89,80011.34,207.9,0.69687,0.00035,11.7757]
[1778171201186,29.89,80009.52,207.9,0.69625,0.00035,11.78624]
[1778171203604,29.89,79998.63,207.9,0.69247,0.00035,11.84942]
[1778171207256,29.89,80000.09,207.9,0.69298,0.00035,11.84097]
[1778171206625,29.89,80003.89,207.9,0.69431,0.00035,11.81887]
[1778171207632,29.88,80006.59,207.9,0.69525,0.00035,11.80302]
[1778171209646,29.88,80009.19,207.9,0.69617,0.00035,11.78758]
[1778171210653,29.88,80012.68,207.9,0.69738,0.00035,11.76698]
[1778171211996,29.88,80016.6,207.9,0.69875,0.00035,11.74371]
[1778171213400,29.88,80015.42,207.9,0.69835,0.00035,11.75059]
[1778171213973,29.88,80012.87,207.9,0.69747,0.00035,11.76557]
[1778171215151,29.88,80010.8,207.9,0.69676,0.00035,11.77763]
[1778171218375,29.88,80011.98,207.9,0.69717,0.00035,11.77056]
[1778171218970,29.88,80011.98,207.9,0.69717,0.00035,11.77056]
[1778171219049,29.88,80011.98,207.9,0.69717,0.00035,11.77056]
[1778171219385,29.87,80012.8,207.9,0.69746,0.00035,11.76566]
[1778171224608,29.87,80012.47,207.9,0.69736,0.00035,11.76731]
[1778171224752,29.87,80008.67,207.9,0.69605,0.00035,11.78958]
[1778171225473,29.87,80008.67,207.9,0.69605,0.00035,11.78958]
[1778171225759,29.87,80006.13,207.9,0.69517,0.00035,11.80439]
[1778171226766,29.87,80007.95,207.9,0.6958,0.00035,11.7937]
[1778171231102,29.87,80008.63,207.9,0.69605,0.00035,11.78949]
[1778171231451,29.87,80008.16,207.9,0.6959,0.00035,11.79209]
[1778171231963,29.87,80008.16,207.9,0.6959,0.00035,11.79209]
[1778171232064,29.87,80009.74,207.9,0.69645,0.00035,11.78283]
[1778171234090,29.87,80011.16,207.9,0.69694,0.00035,11.77441]
[1778171236039,29.86,80012.33,207.9,0.69736,0.00035,11.76738]
[1778171236126,29.86,80014.76,207.9,0.6982,0.00035,11.75296]
[1778171236369,29.86,80014.76,207.9,0.6982,0.00035,11.75296]
[1778171237621,29.86,80016.22,207.9,0.69871,0.00035,11.74425]
[1778171239753,29.86,80016.44,207.9,0.6988,0.00035,11.74284]
[1778171239924,29.86,80016.44,207.9,0.6988,0.00035,11.74284]
[1778171239934,29.86,80020.49,207.9,0.7002,0.00035,11.71872]
[1778171240865,29.86,80027.57,207.9,0.70264,0.00034,11.67624]
[1778171242214,29.86,80029.09,207.9,0.70318,0.00034,11.66681]
[1778171242879,29.86,80031.17,207.9,0.70389,0.00034,11.65424]
[1778171246907,29.86,80026.89,207.9,0.70244,0.00034,11.67976]
[1778171247384,29.86,80026.89,207.9,0.70244,0.00034,11.67976]
[1778171250935,29.85,80031.41,207.9,0.70401,0.00034,11.65213]
[1778171253604,29.85,80032.86,207.9,0.70461,0.00034,11.63517]
[1778171255970,29.85,80028.53,207.9,0.70314,0.00034,11.66122]
[1778171257914,29.85,80027.85,207.9,0.70291,0.00034,11.66526]
[1778171258378,29.85,80026.93,207.9,0.70259,0.00034,11.67081]
[1778171258991,29.85,80016.17,207.9,0.69887,0.00035,11.73514]
[1778171259747,29.85,80016.17,207.9,0.69887,0.00035,11.73514]
[1778171259998,29.85,80005.74,207.9,0.69525,0.00035,11.79655]
[1778171261005,29.85,80001.99,207.9,0.69394,0.00035,11.81843]
[1778171263019,29.85,80001.65,207.9,0.69383,0.00035,11.82029]
[1778171265033,29.85,80004.64,207.9,0.69489,0.00035,11.80268]
[1778171270068,29.84,80005.7,207.9,0.69528,0.00035,11.79602]
[1778171271075,29.84,80007.6,207.9,0.69595,0.00035,11.78481]
[1778171276110,29.84,80007.42,207.9,0.69591,0.00035,11.78548]
[1778171281362,29.83,80007.77,207.9,0.69605,0.00035,11.78314]
[1778171281145,29.83,80009.54,207.9,0.69667,0.00035,11.77266]
[1778171282152,29.83,80021.45,207.9,0.7008,0.00035,11.70191]
[1778171282670,29.83,80021.45,207.9,0.7008,0.00035,11.70191]
[1778171283935,29.83,80020.42,207.9,0.70045,0.00035,11.70795]
[1778171286180,29.83,80022.95,207.9,0.70134,0.00035,11.69259]
[1778171291215,29.83,80022.11,207.9,0.70106,0.00035,11.69739]
[1778171296250,29.83,80019.63,207.9,0.7002,0.00035,11.71221]
[1778171297257,29.83,80021.39,207.9,0.70081,0.00035,11.70169]
[1778171299856,29.83,80020.5,207.9,0.7005,0.00035,11.70701]
[1778171300278,29.83,80022.5,207.9,0.7012,0.00035,11.69498]
[1778171302230,29.83,80022.73,207.9,0.70128,0.00035,11.69355]
[1778171302292,29.83,80020.33,207.9,0.70045,0.00035,11.70788]
[1778171302893,29.83,80020.33,207.9,0.70045,0.00035,11.70788]
[1778171306366,29.82,80019.27,207.9,0.70009,0.00035,11.71411]
[1778171306353,29.82,80015.57,207.9,0.69881,0.00035,11.73614]
[1778171306691,29.82,80015.57,207.9,0.69881,0.00035,11.73614]
[1778171307331,29.82,80007.92,207.9,0.69616,0.00035,11.7813]
[1778171310353,29.82,80005.96,207.9,0.69548,0.00035,11.79262]
[1778171315388,29.82,80000.3,207.9,0.69362,0.00035,11.81732]
[1778171317671,29.82,79999.24,207.9,0.69326,0.00035,11.82329]
[1778171318409,29.82,79997.6,207.9,0.69269,0.00035,11.83275]
[1778171318666,29.82,79997.6,207.9,0.69269,0.00035,11.83275]
[1778171319668,29.82,79997.23,207.9,0.69256,0.00035,11.83485]
[1778171320424,29.82,79992.27,207.9,0.69083,0.00035,11.86338]
[1778171324935,29.81,79991.18,207.9,0.69045,0.00035,11.86952]
[1778171325459,29.81,79988.07,207.9,0.68936,0.00035,11.88727]
[1778171326466,29.81,79985.38,207.9,0.68841,0.00035,11.90257]
[1778171329707,29.81,79984.98,207.9,0.68828,0.00035,11.90479]
[1778171329784,29.81,79984.98,207.9,0.68828,0.00035,11.90479]
[1778171330189,29.81,79984.98,207.9,0.68828,0.00035,11.90479]
[1778171330494,29.81,79996.05,207.9,0.69217,0.00035,11.84133]
[1778171334558,29.81,79996.94,207.9,0.69249,0.00035,11.8361]
[1778171333801,29.81,80000.21,207.9,0.69363,0.00035,11.81715]
[1778171335036,29.81,80000.21,207.9,0.69363,0.00035,11.81715]
[1778171335192,29.81,80004.19,207.9,0.69503,0.00035,11.79389]
[1778171335508,29.81,80004.19,207.9,0.69503,0.00035,11.79389]
[1778171335914,29.81,80004.19,207.9,0.69503,0.00035,11.79389]
[1778171336207,29.81,80004.19,207.9,0.69503,0.00035,11.79389]
[1778171336264,29.81,80004.19,207.9,0.69503,0.00035,11.79389]
[1778171336306,29.81,80015.72,207.9,0.69904,0.00035,11.72578]
[1778171337590,29.81,80013.82,207.9,0.69839,0.00035,11.73693]
[1778171340949,29.81,80013.49,207.9,0.69828,0.00035,11.73884]
[1778171341333,29.81,80013.49,207.9,0.69828,0.00035,11.73884]
[1778171341434,29.81,80005.77,207.9,0.6956,0.00035,11.78428]
[1778171343200,29.81,80006.6,207.9,0.69589,0.00035,11.77938]
[1778171343250,29.81,80002.67,207.9,0.69452,0.00035,11.80238]
[1778171344147,29.81,79993.35,207.9,0.69126,0.00035,11.8563]
[1778171344975,29.81,79990.64,207.9,0.69031,0.00035,11.87186]
[1778171345763,29.81,79985.08,207.9,0.68835,0.00035,11.90354]
[1778171346653,29.81,79985.55,207.9,0.68852,0.00035,11.9008]
[1778171348667,29.8,79988.03,207.9,0.68941,0.00035,11.88649]
[1778171351152,29.8,79988.11,207.9,0.68944,0.00035,11.88593]
[1778171352695,29.8,79986.23,207.9,0.68879,0.00035,11.89655]
[1778171356582,29.8,79986.36,207.9,0.68884,0.00035,11.89572]
[1778171357218,29.8,79986.36,207.9,0.68884,0.00035,11.89572]
[1778171357730,29.8,79988.35,207.9,0.68954,0.00035,11.8843]
[1778171362776,29.8,79987.54,207.9,0.68926,0.00035,11.8888]
[1778171363626,29.8,79988.0,207.9,0.68943,0.00035,11.88615]
[1778171364113,29.8,79988.0,207.9,0.68943,0.00035,11.88615]
[1778171364732,29.8,79988.8,207.9,0.68971,0.00035,11.88154]
[1778171364779,29.8,79995.19,207.9,0.69196,0.00035,11.84484]
[1778171365786,29.8,79998.38,207.9,0.69308,0.00035,11.8263]
[1778171370821,29.8,79997.56,207.9,0.69279,0.00035,11.83102]
[1778171372838,29.8,80001.13,207.9,0.69414,0.00035,11.80233]
[1778171373942,29.8,80001.13,207.9,0.69414,0.00035,11.80233]
[1778171374042,29.8,80004.66,207.9,0.69537,0.00035,11.78167]
[1778171376866,29.79,80007.13,207.9,0.69625,0.00035,11.76692]
[1778171380894,29.79,80003.44,207.9,0.69498,0.00035,11.78832]
[1778171384923,29.79,80001.43,207.9,0.69429,0.00035,11.7998]
[1778171386097,29.79,80001.43,207.9,0.69429,0.00035,11.7998]
[1778171387913,29.79,80000.67,207.9,0.69403,0.00035,11.80408]
[1778171388325,29.79,80000.67,207.9,0.69403,0.00035,11.80408]
[1778171393986,29.78,80006.36,207.9,0.69605,0.00035,11.77032]
[1778171395206,29.78,80009.36,207.9,0.6971,0.00035,11.75255]
[1778171396000,29.78,80011.39,207.9,0.69781,0.00035,11.74046]
[1778171397153,29.78,80011.39,207.9,0.69781,0.00035,11.74046]
[1778171401806,29.78,80013.34,207.9,0.6985,0.00035,11.72869]
[1778171402043,29.78,80016.79,207.9,0.6997,0.00035,11.70812]
[1778171403050,29.78,80012.53,207.9,0.69822,0.00035,11.7334]
[1778171404403,29.78,80012.53,207.9,0.69822,0.00035,11.7334]
[1778171404444,29.78,80007.8,207.9,0.69658,0.00035,11.76134]
[1778171404948,29.78,80007.8,207.9,0.69658,0.00035,11.76134]
[1778171405064,29.78,80013.53,207.9,0.69857,0.00035,11.72743]
[1778171406071,29.78,80016.25,207.9,0.69952,0.00035,11.71121]
[1778171407078,29.78,80014.67,207.9,0.69897,0.00035,11.72057]
[1778171408085,29.78,80008.34,207.9,0.69677,0.00035,11.75805]
[1778171410428,29.78,80007.53,207.9,0.69649,0.00035,11.76281]
[1778171410535,29.78,80005.95,207.9,0.69594,0.00035,11.77204]
[1778171412114,29.78,80004.36,207.9,0.69539,0.00035,11.78131]
[1778171412595,29.78,80004.36,207.9,0.69539,0.00035,11.78131]
[1778171412969,29.78,80004.36,207.9,0.69539,0.00035,11.78131]
[1778171413123,29.78,80004.36,207.9,0.69539,0.00035,11.78131]
[1778171413139,29.77,80011.34,207.9,0.69783,0.00035,11.74011]
[1778171414088,29.77,80011.34,207.9,0.69783,0.00035,11.74011]
[1778171414128,29.77,80016.15,207.9,0.69951,0.00035,11.71145]
[1778171416322,29.77,80013.37,207.9,0.69855,0.00035,11.72789]
[1778171416593,29.77,80013.37,207.9,0.69855,0.00035,11.72789]
[1778171417149,29.77,80011.71,207.9,0.69797,0.00035,11.73773]
[1778171422184,29.77,80010.74,207.9,0.69764,0.00035,11.74334]
[1778171424687,29.77,80011.79,207.9,0.69801,0.00035,11.73705]
[1778171425027,29.77,80011.79,207.9,0.69801,0.00035,11.73705]
[1778171425377,29.77,80011.79,207.9,0.69801,0.00035,11.73705]
[1778171425431,29.77,80013.55,207.9,0.69862,0.00035,11.72652]
[1778171426305,29.77,80013.55,207.9,0.69862,0.00035,11.72652]
[1778171426329,29.77,80016.52,207.9,0.69966,0.00035,11.70883]
[1778171429353,29.77,80017.89,207.9,0.70014,0.00035,11.70059]
[1778171429703,29.77,80017.89,207.9,0.70014,0.00035,11.70051]
[1778171430055,29.77,80017.89,207.9,0.70014,0.00035,11.70051]
[1778171430404,29.77,80017.89,207.9,0.70014,0.00035,11.70051]
[1778171434268,29.77,80014.95,207.9,0.69922,0.00035,11.71002]
[1778171434903,29.77,80014.95,207.9,0.69922,0.00035,11.71002]
[1778171435275,29.77,80011.63,207.9,0.69806,0.00035,11.72976]
[1778171436282,29.77,80007.74,207.9,0.69671,0.00035,11.75277]
[1778171437289,29.77,80002.91,207.9,0.69502,0.00035,11.78114]
[1778171438296,29.77,80002.0,207.9,0.6947,0.00035,11.78644]
[1778171440310,29.77,80003.26,207.9,0.69515,0.00035,11.77901]
[1778171440913,29.77,80003.26,207.9,0.69515,0.00035,11.77901]
[1778171446352,29.77,80004.47,207.9,0.69557,0.00035,11.77191]
[1778171446598,29.77,80004.47,207.9,0.69557,0.00035,11.77191]
[1778171449374,29.77,80006.39,207.9,0.69624,0.00035,11.76063]
[1778171450380,29.77,80008.31,207.9,0.69691,0.00035,11.74925]
[1778171453401,29.76,80006.77,207.9,0.69639,0.00035,11.75812]
[1778171458439,29.76,80005.59,207.9,0.69599,0.00035,11.76483]
[1778171463474,29.76,80005.14,207.9,0.69585,0.00035,11.76722]
[1778171468509,29.76,80003.62,207.9,0.69533,0.00035,11.77587]
[1778171470524,29.76,80007.02,207.9,0.69653,0.00035,11.75575]
[1778171471314,29.76,80007.02,207.9,0.69653,0.00035,11.75575]
[1778171471531,29.76,80010.58,207.9,0.69777,0.00035,11.73464]
[1778171472538,29.75,80008.7,207.9,0.69712,0.00035,11.74571]
[1778171476566,29.75,80011.28,207.9,0.69803,0.00035,11.73027]
[1778171481604,29.75,80011.26,207.9,0.69803,0.00035,11.73024]
[1778171486640,29.75,80008.23,207.9,0.69698,0.00035,11.74804]
[1778171489619,29.75,80008.7,207.9,0.69715,0.00035,11.74525]
[1778171488653,29.75,80006.08,207.9,0.69623,0.00035,11.76069]
[1778171493690,29.75,80007.57,207.9,0.69686,0.00035,11.74374]
[1778171498723,29.75,80007.72,207.9,0.69692,0.00035,11.74267]
[1778171500740,29.75,80006.12,207.9,0.69637,0.00035,11.75205]
[1778171501887,29.75,80006.12,207.9,0.69637,0.00035,11.75205]
[1778171501918,29.75,80008.15,207.9,0.69708,0.00035,11.74003]
[1778171506782,29.74,80005.84,207.9,0.69628,0.00035,11.75348]
[1778171507987,29.74,80005.84,207.9,0.69628,0.00035,11.75348]
[1778171508014,29.74,80004.04,207.9,0.69566,0.00035,11.76403]
[1778171509803,29.74,79993.81,207.9,0.69207,0.00035,11.82361]
[1778171510917,29.74,79993.81,207.9,0.69207,0.00035,11.82361]
[1778171512402,29.74,79992.36,207.9,0.69156,0.00035,11.83199]
[1778171512825,29.74,79988.86,207.9,0.69032,0.00035,11.85222]
[1778171513832,29.74,79986.09,207.9,0.68934,0.00035,11.86811]
[1778171515846,29.74,79987.73,207.9,0.68992,0.00035,11.85872]
[1778171517739,29.74,79988.45,207.9,0.69018,0.00035,11.85458]
[1778171518932,29.74,79987.62,207.9,0.68989,0.00035,11.85932]
[1778171518937,29.74,79989.3,207.9,0.69048,0.00035,11.84967]
[1778171521109,29.74,79988.58,207.9,0.69022,0.00035,11.8538]
[1778171521234,29.74,79988.58,207.9,0.69022,0.00035,11.8538]
[1778171521426,29.74,79988.58,207.9,0.69022,0.00035,11.8538]
[1778171521909,29.74,79991.37,207.9,0.69121,0.00035,11.83775]
[1778171525433,29.74,79990.94,207.9,0.69106,0.00035,11.84022]
[1778171525932,29.74,79990.93,207.9,0.69105,0.00035,11.84029]
[1778171529968,29.74,80001.31,207.9,0.6947,0.00035,11.77999]
[1778171533566,29.74,80002.71,207.9,0.6952,0.00035,11.77168]
[1778171533999,29.74,80007.17,207.9,0.69677,0.00035,11.74527]
[1778171534734,29.74,80007.17,207.9,0.69677,0.00035,11.74527]
[1778171535007,29.74,80004.27,207.9,0.69576,0.00035,11.7623]
[1778171540041,29.74,80005.43,207.9,0.69618,0.00035,11.75517]
[1778171544069,29.73,80003.24,207.9,0.69543,0.00035,11.76785]
[1778171545076,29.73,80000.3,207.9,0.6944,0.00035,11.78503]
[1778171547090,29.73,80001.95,207.9,0.69499,0.00035,11.77525]
[1778171549104,29.73,80004.2,207.9,0.69578,0.00035,11.76185]
[1778171550111,29.73,80007.3,207.9,0.69687,0.00035,11.74348]
[1778171552125,29.73,80009.08,207.9,0.6976,0.00035,11.72482]
[1778171552907,29.73,80009.08,207.9,0.6976,0.00035,11.72482]
[1778171553132,29.73,80013.56,207.9,0.69917,0.00035,11.69812]
[1778171554139,29.73,80016.04,207.9,0.70003,0.00035,11.68324]
[1778171555146,29.73,80017.75,207.9,0.70063,0.00035,11.6729]
[1778171556590,29.73,80017.75,207.9,0.70063,0.00035,11.6729]
[1778171557050,29.72,80018.3,207.9,0.70083,0.00035,11.66942]
[1778171559640,29.72,80016.41,207.9,0.70019,0.00035,11.68048]
[1778171559985,29.72,80016.41,207.9,0.70019,0.00035,11.68048]
[1778171560182,29.72,80006.4,207.9,0.6967,0.00035,11.74004]
[1778171561188,29.72,80003.25,207.9,0.6956,0.00035,11.75856]
[1778171563626,29.72,80002.96,207.9,0.6955,0.00035,11.76025]
[1778171563627,29.72,80002.97,207.9,0.69551,0.00035,11.76005]
[1778171563977,29.72,80002.97,207.9,0.69551,0.00035,11.76005]
[1778171564209,29.72,79993.23,207.9,0.69209,0.00035,11.81688]
[1778171564867,29.72,79993.23,207.9,0.69209,0.00035,11.81688]
[1778171565144,29.72,79993.23,207.9,0.69209,0.00035,11.81688]
[1778171565488,29.72,79993.23,207.9,0.69209,0.00035,11.81688]
[1778171565490,29.72,79993.23,207.9,0.69209,0.00035,11.81688]
[1778171565563,29.72,79991.01,207.9,0.6913,0.00035,11.82973]
[1778171566468,29.72,79999.06,207.9,0.69414,0.00035,11.78298]
[1778171568237,29.72,80001.36,207.9,0.69496,0.00035,11.76928]
[1778171571258,29.72,80003.78,207.9,0.69582,0.00035,11.75485]
[1778171572265,29.72,80005.61,207.9,0.69646,0.00035,11.744]
[1778171579314,29.71,80005.93,207.9,0.6966,0.00035,11.74177]
[1778171581751,29.71,80006.92,207.9,0.69695,0.00035,11.73583]
[1778171582340,29.71,80017.36,207.9,0.70059,0.00035,11.67356]
[1778171584197,29.71,80017.68,207.9,0.70071,0.00035,11.67154]
[1778171584525,29.71,80017.68,207.9,0.70071,0.00035,11.67154]
[1778171585148,29.71,80018.17,207.9,0.70089,0.00035,11.66846]
[1778171585360,29.71,80022.73,207.9,0.70247,0.00035,11.64095]
[1778171586448,29.71,80025.54,207.9,0.70345,0.00035,11.6238]
[1778171591402,29.7,80027.26,207.9,0.70408,0.00035,11.61274]
[1778171594423,29.7,80029.55,207.9,0.70489,0.00035,11.59848]
[1778171595430,29.7,80032.28,207.9,0.70584,0.00035,11.58166]
[1778171596059,29.7,80032.28,207.9,0.70584,0.00035,11.58166]
[1778171596252,29.7,80032.28,207.9,0.70584,0.00035,11.58166]
[1778171596495,29.7,80034.57,207.9,0.70663,0.00034,11.56749]
[1778171597535,29.7,80039.27,207.9,0.70826,0.00034,11.53833]
[1778171598451,29.7,80041.77,207.9,0.70912,0.00034,11.52272]
[1778171604493,29.69,80040.88,207.9,0.70883,0.00034,11.52794]
[1778171606543,29.69,80037.7,207.9,0.70775,0.00034,11.5475]
[1778171609528,29.69,80039.38,207.9,0.70833,0.00034,11.53696]
[1778171612695,29.69,80031.96,207.9,0.70589,0.00035,11.57439]
[1778171616577,29.68,80029.28,207.9,0.70499,0.00035,11.59043]
[1778171617846,29.68,80029.88,207.9,0.7052,0.00035,11.58665]
[1778171618299,29.68,80029.88,207.9,0.7052,0.00035,11.58665]
[1778171618450,29.68,80029.88,207.9,0.7052,0.00035,11.58665]
[1778171618591,29.68,80012.46,207.9,0.69914,0.00035,11.69203]
[1778171618813,29.68,80012.46,207.9,0.69914,0.00035,11.69203]
[1778171619552,29.68,80012.46,207.9,0.69914,0.00035,11.69203]
[1778171619598,29.68,79992.82,207.9,0.69225,0.00035,11.80762]
[1778171620605,29.68,79992.83,207.9,0.69226,0.00035,11.8075]
[1778171621612,29.68,79992.19,207.9,0.69205,0.00035,11.81105]
[1778171622102,29.68,79992.19,207.9,0.69205,0.00035,11.81105]
[1778171622619,29.68,79987.17,207.9,0.69027,0.00035,11.84001]
[1778171624467,29.68,79986.19,207.9,0.68993,0.00035,11.84561]
[1778171626277,29.68,79987.22,207.9,0.6903,0.00035,11.83957]
[1778171627654,29.68,79982.73,207.9,0.68872,0.00035,11.86519]
[1778171628579,29.68,79982.73,207.9,0.68872,0.00035,11.86519]
[1778171628663,29.68,79981.46,207.9,0.68827,0.00035,11.87238]
[1778171631685,29.67,79978.6,207.9,0.68727,0.00036,11.8884]
[1778171632102,29.67,79978.6,207.9,0.68727,0.00036,11.8884]
[1778171633221,29.67,79978.11,207.9,0.6871,0.00036,11.89109]
[1778171638133,29.67,79979.28,207.9,0.68754,0.00036,11.88398]
[1778171638734,29.67,79979.4,207.9,0.68759,0.00036,11.8832]
[1778171642762,29.66,79981.56,207.9,0.68838,0.00036,11.87053]
[1778171643770,29.66,79984.36,207.9,0.68938,0.00035,11.85442]
[1778171644401,29.66,79984.36,207.9,0.68938,0.00035,11.85442]
[1778171644776,29.66,79989.24,207.9,0.69111,0.00035,11.82625]
[1778171644974,29.66,79989.24,207.9,0.69111,0.00035,11.82625]
[1778171645783,29.66,79983.96,207.9,0.68925,0.00035,11.85656]
[1778171646486,29.66,79983.96,207.9,0.68925,0.00035,11.85656]
[1778171646538,29.66,79983.96,207.9,0.68925,0.00035,11.85656]
[1778171647265,29.66,79984.07,207.9,0.68929,0.00035,11.85589]
[1778171648806,29.66,79986.73,207.9,0.69024,0.00035,11.84049]
[1778171650846,29.66,79987.33,207.9,0.69046,0.00035,11.83697]
[1778171650982,29.66,79987.33,207.9,0.69046,0.00035,11.83697]
[1778171651615,29.66,79987.33,207.9,0.69046,0.00035,11.83697]
[1778171651672,29.66,79986.55,207.9,0.69019,0.00035,11.84133]
[1778171652357,29.66,79973.07,207.9,0.6854,0.00036,11.91808]
[1778171653796,29.66,79973.07,207.9,0.6854,0.00036,11.91808]
[1778171653798,29.66,79973.07,207.9,0.6854,0.00036,11.91808]
[1778171653841,29.66,79971.1,207.9,0.6847,0.00036,11.92905]
[1778171654848,29.65,79969.29,207.9,0.68406,0.00036,11.93905]
[1778171656900,29.65,79968.22,207.9,0.68369,0.00036,11.94492]
[1778171657082,29.65,79968.22,207.9,0.68369,0.00036,11.94492]
[1778171657181,29.65,79968.22,207.9,0.68369,0.00036,11.94492]
[1778171657997,29.65,79967.11,207.9,0.6833,0.00036,11.95099]
[1778171658460,29.65,79960.54,207.9,0.68094,0.00036,11.98743]
[1778171663911,29.65,79960.48,207.9,0.68094,0.00036,11.9875]
[1778171666932,29.65,79963.57,207.9,0.68206,0.00036,11.97027]
[1778171671376,29.64,79962.6,207.9,0.68172,0.00036,11.97552]
[1778171671473,29.64,79957.7,207.9,0.68005,0.00036,11.99464]
[1778171671971,29.64,79937.72,207.9,0.67283,0.00036,12.10249]
[1778171675417,29.65,79937.54,207.9,0.67276,0.00036,12.10347]
[1778171675518,29.64,79937.56,207.9,0.67277,0.00036,12.10328]
[1778171675918,29.64,79937.56,207.9,0.67277,0.00036,12.10328]
[1778171676568,29.64,79937.56,207.9,0.67277,0.00036,12.10328]
[1778171676748,29.64,79937.56,207.9,0.67277,0.00036,12.10328]
[1778171676790,29.64,79937.56,207.9,0.67277,0.00036,12.10328]
[1778171676920,29.64,79937.69,207.9,0.67283,0.00036,12.1025]
[1778171677745,29.64,79930.37,207.9,0.67017,0.00036,12.14091]
[1778171678405,29.64,79930.37,207.9,0.67017,0.00036,12.14091]
[1778171678407,29.64,79925.84,207.9,0.66852,0.00037,12.16449]
[1778171679310,29.64,79925.84,207.9,0.66852,0.00037,12.16449]
[1778171679666,29.64,79923.95,207.9,0.66784,0.00037,12.17414]
[1778171680036,29.64,79916.64,207.9,0.66516,0.00037,12.21161]
[1778171683057,29.64,79917.64,207.9,0.66555,0.00037,12.20623]
[1778171685972,29.63,79917.76,207.9,0.66561,0.00037,12.20539]
[1778171685972,29.63,79917.76,207.9,0.66561,0.00037,12.20539]
[1778171685977,29.63,79917.76,207.9,0.66561,0.00037,12.20539]
[1778171686079,29.63,79917.76,207.9,0.66561,0.00037,12.20539]
[1778171686091,29.63,79917.76,207.9,0.66561,0.00037,12.20539]
[1778171686430,29.63,79917.76,207.9,0.66561,0.00037,12.20539]
[1778171686482,29.63,79921.07,207.9,0.66683,0.00037,12.18833]
[1778171686930,29.63,79921.07,207.9,0.66683,0.00037,12.18833]
[1778171687087,29.63,79926.93,207.9,0.66898,0.00036,12.15793]
[1778171689518,29.63,79926.51,207.9,0.66883,0.00037,12.16]
[1778171689520,29.63,79926.51,207.9,0.66883,0.00037,12.16]
[1778171690504,29.63,79926.11,207.9,0.66869,0.00037,12.16198]
[1778171690606,29.63,79921.55,207.9,0.66703,0.00037,12.18548]
[1778171691261,29.63,79921.55,207.9,0.66703,0.00037,12.18548]
[1778171698165,29.62,79923.4,207.9,0.66775,0.00037,12.1754]
[1778171700198,29.62,79924.26,207.9,0.66806,0.00037,12.17089]
[1778171700299,29.62,79922.0,207.9,0.66724,0.00037,12.18249]
[1778171702687,29.62,79921.47,207.9,0.66705,0.00037,12.18515]
[1778171702757,29.62,79921.47,207.9,0.66705,0.00037,12.18515]
[1778171703011,29.61,79920.96,207.9,0.66688,0.00037,12.18764]
[1778171703404,29.61,79920.96,207.9,0.66688,0.00037,12.18764]
[1778171703461,29.61,79912.62,207.9,0.66382,0.00037,12.23017]
[1778171703872,29.61,79912.62,207.9,0.66382,0.00037,12.23017]
[1778171704130,29.61,79912.62,207.9,0.66382,0.00037,12.23017]
[1778171704158,29.61,79912.62,207.9,0.66382,0.00037,12.23017]
[1778171704248,29.61,79912.62,207.9,0.66382,0.00037,12.23017]
[1778171704319,29.61,79900.65,207.9,0.65941,0.00037,12.28994]
[1778171706224,29.61,79898.75,207.9,0.65871,0.00037,12.29926]
[1778171707231,29.61,79900.59,207.9,0.65939,0.00037,12.29013]
[1778171708164,29.61,79900.59,207.9,0.65939,0.00037,12.29013]
[1778171711038,29.61,79899.75,207.9,0.6591,0.00037,12.29404]
[1778171711262,29.61,79897.56,207.9,0.6583,0.00037,12.30473]
[1778171715263,29.61,79896.36,207.9,0.65786,0.00037,12.31043]
[1778171715288,29.6,79898.1,207.9,0.65851,0.00037,12.30184]
[1778171718968,29.6,79898.98,207.9,0.65885,0.00037,12.29731]
[1778171719316,29.6,79897.07,207.9,0.65815,0.00037,12.30662]
[1778171720323,29.6,79892.27,207.9,0.65638,0.00037,12.32996]
[1778171721750,29.6,79886.92,207.9,0.65439,0.00037,12.35571]
[1778171722337,29.6,79883.9,207.9,0.65327,0.00037,12.37014]
[1778171724337,29.6,79884.17,207.9,0.65338,0.00037,12.36881]
[1778171724383,29.6,79884.17,207.9,0.65338,0.00037,12.36881]
[1778171725256,29.6,79882.93,207.9,0.65292,0.00037,12.37465]
[1778171725815,29.6,79873.13,207.9,0.64927,0.00037,12.42058]
[1778171726264,29.6,79873.13,207.9,0.64927,0.00037,12.42058]
[1778171726475,29.6,79863.75,207.9,0.64576,0.00038,12.46368]
[1778171726884,29.6,79863.75,207.9,0.64576,0.00038,12.46368]
[1778171728212,29.59,79863.67,207.9,0.64573,0.00038,12.46401]
[1778171728383,29.59,79870.38,207.9,0.64825,0.00037,12.43324]
[1778171730540,29.59,79875.12,207.9,0.65003,0.00037,12.41106]
[1778171731458,29.59,79875.12,207.9,0.65003,0.00037,12.41106]
[1778171731639,29.59,79876.74,207.9,0.65072,0.00037,12.39572]
[1778171732547,29.59,79885.09,207.9,0.65384,0.00037,12.3561]
[1778171735727,29.58,79885.16,207.9,0.65389,0.00037,12.35549]
[1778171736660,29.58,79885.16,207.9,0.65389,0.00037,12.35549]
[1778171737315,29.58,79885.25,207.9,0.65392,0.00037,12.35502]
[1778171737412,29.58,79885.25,207.9,0.65392,0.00037,12.35502]
[1778171737750,29.58,79885.25,207.9,0.65392,0.00037,12.35502]
[1778171737789,29.58,79878.19,207.9,0.6513,0.00037,12.38848]
[1778171738791,29.58,79878.19,207.9,0.6513,0.00037,12.38848]
[1778171738816,29.58,79869.81,207.9,0.64816,0.00037,12.42751]
[1778171738976,29.58,79869.81,207.9,0.64816,0.00037,12.42751]
[1778171738996,29.58,79869.81,207.9,0.64816,0.00037,12.42751]
[1778171739037,29.58,79869.81,207.9,0.64816,0.00037,12.42751]
[1778171739066,29.58,79869.81,207.9,0.64816,0.00037,12.42751]
[1778171739125,29.58,79869.81,207.9,0.64816,0.00037,12.42751]
[1778171739780,29.58,79860.04,207.9,0.6445,0.00038,12.4721]
[1778171740087,29.58,79860.04,207.9,0.6445,0.00038,12.4721]
[1778171740867,29.58,79860.04,207.9,0.6445,0.00038,12.4721]
[1778171740472,29.58,79853.46,207.9,0.64202,0.00038,12.50153]
[1778171740944,29.58,79853.46,207.9,0.64202,0.00038,12.50153]
[1778171741479,29.58,79846.8,207.9,0.63951,0.00038,12.53082]
[1778171742486,29.58,79841.38,207.9,0.63746,0.00038,12.55427]
[1778171744500,29.58,79840.22,207.9,0.63703,0.00038,12.55916]
[1778171748600,29.58,79839.57,207.9,0.63679,0.00038,12.56178]
[1778171749535,29.57,79842.19,207.9,0.6378,0.00038,12.55041]
[1778171749948,29.57,79842.19,207.9,0.6378,0.00038,12.55041]
[1778171750542,29.57,79833.21,207.9,0.63439,0.00038,12.58862]
[1778171752521,29.57,79833.08,207.9,0.63435,0.00038,12.58912]
[1778171757592,29.56,79835.93,207.9,0.63547,0.00038,12.57667]
[1778171758185,29.56,79835.93,207.9,0.63547,0.00038,12.57667]
[1778171758599,29.56,79840.84,207.9,0.63733,0.00038,12.55565]
[1778171759723,29.56,79844.88,207.9,0.63887,0.00038,12.5381]
[1778171762697,29.56,79845.06,207.9,0.63895,0.00038,12.53718]
[1778171762763,29.56,79844.69,207.9,0.63881,0.00038,12.53874]
[1778171763634,29.56,79838.47,207.9,0.63646,0.00038,12.5655]
[1778171764641,29.56,79840.69,207.9,0.63731,0.00038,12.55594]
[1778171765891,29.56,79840.69,207.9,0.63731,0.00038,12.55594]
[1778171766655,29.55,79841.76,207.9,0.63772,0.00038,12.55122]
[1778171767053,29.55,79841.76,207.9,0.63772,0.00038,12.55122]
[1778171767189,29.55,79841.76,207.9,0.63772,0.00038,12.55122]
[1778171767199,29.55,79841.76,207.9,0.63772,0.00038,12.55122]
[1778171767287,29.55,79841.76,207.9,0.63772,0.00038,12.55122]
[1778171767662,29.55,79856.43,207.9,0.64327,0.00038,12.48668]
[1778171768671,29.55,79860.16,207.9,0.64468,0.00038,12.46978]
[1778171770119,29.55,79860.49,207.9,0.64482,0.00038,12.46816]
[1778171770686,29.55,79861.93,207.9,0.64537,0.00038,12.46156]
[1778171771402,29.55,79861.93,207.9,0.64537,0.00038,12.46156]
[1778171774301,29.54,79862.01,207.9,0.64541,0.00038,12.46107]
[1778171779356,29.54,79863.04,207.9,0.64581,0.00038,12.4562]
[1778171779555,29.54,79863.04,207.9,0.64581,0.00038,12.4562]
[1778171779749,29.54,79860.68,207.9,0.64493,0.00038,12.46686]
[1778171780000,29.54,79860.68,207.9,0.64493,0.00038,12.46686]
[1778171783043,29.54,79859.46,207.9,0.64448,0.00038,12.47226]
[1778171784661,29.54,79858.75,207.9,0.64421,0.00038,12.47542]
[1778171785002,29.54,79858.26,207.9,0.64403,0.00038,12.47759]
[1778171785083,29.54,79858.26,207.9,0.64403,0.00038,12.47759]
[1778171785200,29.54,79858.26,207.9,0.64403,0.00038,12.47759]
[1778171785411,29.54,79858.26,207.9,0.64403,0.00038,12.47759]
[1778171785556,29.54,79858.26,207.9,0.64403,0.00038,12.47759]
[1778171785793,29.54,79841.07,207.9,0.63754,0.00038,12.5533]
[1778171786836,29.54,79841.07,207.9,0.63754,0.00038,12.5533]
[1778171787807,29.53,79839.59,207.9,0.63698,0.00038,12.55954]
[1778171788192,29.53,79839.59,207.9,0.63698,0.00038,12.55954]
[1778171788814,29.53,79842.51,207.9,0.6381,0.00038,12.54686]
[1778171790086,29.53,79841.25,207.9,0.63763,0.00038,12.55222]
[1778171790918,29.53,79841.25,207.9,0.63763,0.00038,12.55222]
[1778171790828,29.53,79848.26,207.9,0.64029,0.00038,12.52163]
[1778171794856,29.52,79852.53,207.9,0.64199,0.00038,12.49491]
[1778171799891,29.52,79851.78,207.9,0.64173,0.00038,12.49804]
[1778171800898,29.52,79848.3,207.9,0.64041,0.00038,12.51337]
[1778171801588,29.52,79848.3,207.9,0.64041,0.00038,12.51337]
[1778171801905,29.52,79837.84,207.9,0.63645,0.00038,12.55872]
[1778171802912,29.52,79832.38,207.9,0.63437,0.00038,12.58191]
[1778171803443,29.52,79832.38,207.9,0.63437,0.00038,12.58191]
[1778171803477,29.52,79832.38,207.9,0.63437,0.00038,12.58191]
[1778171803919,29.52,79841.88,207.9,0.63799,0.00038,12.54124]
[1778171804143,29.52,79841.88,207.9,0.63799,0.00038,12.54124]
[1778171804926,29.52,79845.32,207.9,0.63931,0.00038,12.5262]
[1778171809961,29.51,79844.51,207.9,0.63902,0.00038,12.52943]
[1778171810968,29.51,79847.4,207.9,0.64012,0.00038,12.51673]
[1778171816005,29.5,79847.9,207.9,0.64034,0.00038,12.51426]
[1778171817974,29.5,79848.39,207.9,0.64053,0.00038,12.51205]
[1778171818331,29.5,79848.39,207.9,0.64053,0.00038,12.51205]
[1778171821254,29.5,79848.84,207.9,0.64071,0.00038,12.50992]
[1778171821356,29.5,79849.02,207.9,0.64078,0.00038,12.50908]
[1778171822137,29.5,79849.02,207.9,0.64078,0.00038,12.50908]
[1778171822181,29.5,79844.07,207.9,0.63891,0.00038,12.53074]
[1778171823325,29.5,79844.07,207.9,0.63891,0.00038,12.53074]
[1778171823368,29.5,79844.07,207.9,0.63891,0.00038,12.53074]
[1778171823664,29.5,79844.07,207.9,0.63891,0.00038,12.53074]
[1778171823703,29.5,79844.97,207.9,0.63925,0.00038,12.52677]
[1778171824060,29.5,79839.89,207.9,0.63732,0.00038,12.5488]
[1778171825583,29.5,79839.89,207.9,0.63732,0.00038,12.5488]
[1778171825600,29.5,79831.37,207.9,0.63408,0.00038,12.58508]
[1778171826074,29.5,79822.97,207.9,0.63088,0.00038,12.62006]
[1778171827081,29.5,79824.01,207.9,0.63128,0.00038,12.61573]
[1778171829683,29.49,79822.08,207.9,0.63055,0.00038,12.62357]
[1778171831109,29.49,79824.11,207.9,0.63133,0.00038,12.61512]
[1778171832116,29.49,79827.0,207.9,0.63244,0.00038,12.60307]
[1778171833526,29.49,79829.64,207.9,0.63346,0.00038,12.59197]
[1778171835137,29.49,79825.01,207.9,0.6317,0.00038,12.61116]
[1778171836310,29.49,79825.01,207.9,0.6317,0.00038,12.61116]
[1778171836460,29.49,79826.56,207.9,0.63229,0.00038,12.60469]
[1778171837872,29.49,79826.56,207.9,0.63229,0.00038,12.60469]
[1778171837889,29.48,79841.22,207.9,0.63789,0.00038,12.5423]
[1778171838320,29.48,79841.22,207.9,0.63789,0.00038,12.5423]
[1778171838879,29.48,79844.78,207.9,0.63925,0.00038,12.52673]
[1778171839348,29.48,79844.78,207.9,0.63925,0.00038,12.52673]
[1778171840695,29.48,79845.39,207.9,0.63948,0.00038,12.52406]
[1778171840702,29.48,79845.39,207.9,0.63948,0.00038,12.52406]
[1778171840796,29.48,79844.98,207.9,0.63933,0.00038,12.52581]
[1778171841567,29.48,79844.98,207.9,0.63933,0.00038,12.52581]
[1778171841750,29.48,79844.98,207.9,0.63933,0.00038,12.52581]
[1778171842186,29.48,79848.78,207.9,0.64078,0.00038,12.50903]
[1778171847221,29.47,79848.23,207.9,0.64059,0.00038,12.51119]
[1778171853000,29.47,79849.37,207.9,0.64112,0.00038,12.49828]
[1778171853670,29.47,79849.37,207.9,0.64112,0.00038,12.49828]
[1778171854438,29.47,79849.4,207.9,0.64113,0.00038,12.4981]
[1778171854512,29.47,79849.4,207.9,0.64113,0.00038,12.4981]
[1778171854550,29.47,79851.36,207.9,0.64188,0.00038,12.48935]
[1778171856315,29.47,79852.64,207.9,0.64237,0.00038,12.4836]
[1778171856348,29.47,79852.64,207.9,0.64237,0.00038,12.4836]
[1778171857067,29.47,79853.63,207.9,0.64275,0.00038,12.47913]
[1778171858298,29.46,79848.12,207.9,0.64066,0.00038,12.50355]
[1778171862261,29.46,79848.17,207.9,0.64069,0.00038,12.50321]
[1778171862344,29.46,79848.17,207.9,0.64069,0.00038,12.50321]
[1778171862442,29.46,79848.17,207.9,0.64069,0.00038,12.50321]
[1778171862836,29.46,79848.17,207.9,0.64069,0.00038,12.50321]
[1778171862888,29.46,79846.31,207.9,0.63999,0.00038,12.51135]
[1778171863333,29.46,79839.9,207.9,0.63756,0.00038,12.53929]
[1778171865054,29.46,79839.5,207.9,0.6374,0.00038,12.541]
[1778171865347,29.46,79841.1,207.9,0.63801,0.00038,12.53406]
[1778171867942,29.46,79842.47,207.9,0.63854,0.00038,12.52807]
[1778171868364,29.46,79842.8,207.9,0.63867,0.00038,12.52656]
[1778171868479,29.46,79842.8,207.9,0.63867,0.00038,12.52656]
[1778171869374,29.46,79842.91,207.9,0.63871,0.00038,12.52608]
[1778171869375,29.46,79847.63,207.9,0.64051,0.00038,12.50532]
[1778171873529,29.45,79848.39,207.9,0.64081,0.00038,12.5018]
[1778171876309,29.45,79849.22,207.9,0.64113,0.00038,12.49806]
[1778171876424,29.45,79848.26,207.9,0.64077,0.00038,12.50229]
[1778171877431,29.45,79845.69,207.9,0.6398,0.00038,12.5136]
[1778171881311,29.45,79844.16,207.9,0.63922,0.00038,12.52024]
[1778171881459,29.45,79845.19,207.9,0.63961,0.00038,12.51571]
[1778171882303,29.45,79845.19,207.9,0.63961,0.00038,12.51571]
[1778171882932,29.45,79845.19,207.9,0.63961,0.00038,12.51571]
[1778171882994,29.45,79844.6,207.9,0.6394,0.00038,12.51822]
[1778171883112,29.45,79844.6,207.9,0.6394,0.00038,12.51822]
[1778171883473,29.45,79839.4,207.9,0.63742,0.00038,12.54083]
[1778171884480,29.45,79836.05,207.9,0.63614,0.00038,12.55522]
[1778171886494,29.45,79833.81,207.9,0.63529,0.00038,12.56472]
[1778171891529,29.44,79833.09,207.9,0.63503,0.00038,12.56761]
[1778171896566,29.44,79831.51,207.9,0.63444,0.00038,12.57414]
[1778171898674,29.44,79829.74,207.9,0.63377,0.00038,12.58158]
[1778171901287,29.44,79830.29,207.9,0.63399,0.00038,12.57915]
[1778171906636,29.43,79823.69,207.9,0.63149,0.00038,12.60652]
[1778171908741,29.43,79822.54,207.9,0.63105,0.00038,12.61125]
[1778171912960,29.43,79822.49,207.9,0.63111,0.00038,12.60372]
[1778171913542,29.43,79822.57,207.9,0.63114,0.00038,12.60334]
[1778171913685,29.43,79809.48,207.9,0.62611,0.00039,12.65642]
[1778171914644,29.43,79809.48,207.9,0.62611,0.00039,12.65642]
[1778171915418,29.43,79808.5,207.9,0.62574,0.00039,12.66029]
[1778171915731,29.43,79808.5,207.9,0.62574,0.00039,12.66029]
[1778171915746,29.43,79801.75,207.9,0.62313,0.00039,12.68681]
[1778171916553,29.43,79801.75,207.9,0.62313,0.00039,12.68681]
[1778171916710,29.42,79795.81,207.9,0.62084,0.00039,12.70968]
[1778171917589,29.42,79795.81,207.9,0.62084,0.00039,12.70968]
[1778171917983,29.42,79795.81,207.9,0.62084,0.00039,12.70968]
[1778171917717,29.42,79794.06,207.9,0.62017,0.00039,12.71632]
[1778171918545,29.42,79794.06,207.9,0.62017,0.00039,12.71632]
[1778171920738,29.42,79795.52,207.9,0.62074,0.00039,12.71062]
[1778171921745,29.42,79799.06,207.9,0.62212,0.00039,12.69698]
[1778171924901,29.42,79799.06,207.9,0.62213,0.00039,12.69688]
[1778171925773,29.41,79805.35,207.9,0.62457,0.00039,12.67228]
[1778171926076,29.41,79805.35,207.9,0.62457,0.00039,12.67228]
[1778171926780,29.41,79805.63,207.9,0.62468,0.00039,12.67114]
[1778171931816,29.41,79804.01,207.9,0.62407,0.00039,12.67736]
[1778171932164,29.41,79804.01,207.9,0.62407,0.00039,12.67736]
[1778171932424,29.41,79804.01,207.9,0.62407,0.00039,12.67736]
[1778171933559,29.41,79802.89,207.9,0.62364,0.00039,12.68172]
[1778171933830,29.41,79800.49,207.9,0.62271,0.00039,12.69104]
[1778171934257,29.41,79800.49,207.9,0.62271,0.00039,12.69104]
[1778171934837,29.41,79796.89,207.9,0.62132,0.00039,12.7049]
[1778171935429,29.41,79796.89,207.9,0.62132,0.00039,12.7049]
[1778171935459,29.41,79796.89,207.9,0.62132,0.00039,12.7049]
[1778171935501,29.41,79796.89,207.9,0.62132,0.00039,12.7049]
[1778171935930,29.41,79796.89,207.9,0.62132,0.00039,12.7049]
[1778171936025,29.41,79793.45,207.9,0.61999,0.00039,12.71796]
[1778171937008,29.41,79793.45,207.9,0.61999,0.00039,12.71796]
[1778171937858,29.41,79795.54,207.9,0.62081,0.00039,12.70996]
[1778171939016,29.41,79795.54,207.9,0.62081,0.00039,12.70996]
[1778171939050,29.41,79795.54,207.9,0.62081,0.00039,12.70996]
[1778171947928,29.39,79800.46,207.9,0.62276,0.00039,12.69054]
[1778171948935,29.39,79803.56,207.9,0.62396,0.00039,12.67839]
[1778171950901,29.39,79802.81,207.9,0.62368,0.00039,12.68127]
[1778171954282,29.39,79801.93,207.9,0.62336,0.00039,12.68452]
[1778171954657,29.39,79801.93,207.9,0.62336,0.00039,12.68452]
[1778171957047,29.38,79800.37,207.9,0.62276,0.00039,12.69052]
[1778171957102,29.38,79798.07,207.9,0.62187,0.00039,12.69938]
[1778171957938,29.38,79798.07,207.9,0.62187,0.00039,12.69938]
[1778171958365,29.38,79798.31,207.9,0.62197,0.00039,12.69842]
[1778171965051,29.37,79799.06,207.9,0.62229,0.00039,12.69517]
[1778171968678,29.37,79799.2,207.9,0.62236,0.00039,12.69454]
[1778171969653,29.37,79798.96,207.9,0.62227,0.00039,12.69539]
[1778171969903,29.37,79798.96,207.9,0.62227,0.00039,12.69539]
[1778171970086,29.37,79802.39,207.9,0.6236,0.00039,12.68199]
[1778171970491,29.37,79802.39,207.9,0.6236,0.00039,12.68199]
[1778171970856,29.37,79802.39,207.9,0.6236,0.00039,12.68199]
[1778171971093,29.37,79808.87,207.9,0.62618,0.00039,12.64877]
[1778171971819,29.37,79808.87,207.9,0.62618,0.00039,12.64877]
[1778171972100,29.37,79817.0,207.9,0.62932,0.00039,12.61585]
[1778171973107,29.36,79820.31,207.9,0.6306,0.00038,12.60219]
[1778171974114,29.36,79822.72,207.9,0.63153,0.00038,12.59217]
[1778171975121,29.36,79827.62,207.9,0.63342,0.00038,12.57161]
[1778171975434,29.36,79827.62,207.9,0.63342,0.00038,12.57161]
[1778171978142,29.36,79821.81,207.9,0.6312,0.00038,12.59579]
[1778171979149,29.36,79818.53,207.9,0.62993,0.00039,12.60934]
[1778171982170,29.36,79823.91,207.9,0.632,0.00038,12.58707]
[1778171983177,29.36,79830.27,207.9,0.63445,0.00038,12.56025]
[1778171985192,29.36,79832.24,207.9,0.63521,0.00038,12.55175]
[1778171986544,29.36,79832.24,207.9,0.63521,0.00038,12.55175]
[1778171986964,29.36,79832.24,207.9,0.63521,0.00038,12.55175]
[1778171987065,29.36,79832.57,207.9,0.63535,0.00038,12.55028]
[1778171987205,29.36,79838.57,207.9,0.63764,0.00038,12.52444]
[1778171988146,29.36,79838.57,207.9,0.63764,0.00038,12.52444]
[1778171989232,29.35,79839.92,207.9,0.63816,0.00038,12.51854]
[1778171990928,29.35,79840.98,207.9,0.63857,0.00038,12.51388]
[1778171990952,29.35,79841.82,207.9,0.63889,0.00038,12.5102]
[1778171992174,29.35,79840.68,207.9,0.63846,0.00038,12.51518]
[1778171992241,29.35,79840.97,207.9,0.63857,0.00038,12.51391]
[1778171994255,29.35,79846.95,207.9,0.64085,0.00038,12.48753]
[1778171999290,29.35,79847.24,207.9,0.64098,0.00038,12.4861]
[1778172000793,29.35,79847.24,207.9,0.64098,0.00038,12.4861]
[1778172000858,29.35,79848.12,207.9,0.64131,0.00038,12.48215]
[1778172002064,29.35,79844.59,207.9,0.63997,0.00038,12.49779]
[1778172002311,29.35,79840.44,207.9,0.63838,0.00038,12.516]
[1778172004043,29.35,79834.68,207.9,0.63618,0.00038,12.54097]
[1778172005818,29.35,79833.09,207.9,0.63557,0.00038,12.5478]
[1778172006483,29.35,79825.91,207.9,0.63281,0.00038,12.57821]
[1778172007518,29.35,79823.46,207.9,0.63187,0.00038,12.58844]
[1778172011922,29.35,79819.48,207.9,0.63036,0.00039,12.60478]
[1778172013111,29.35,79819.48,207.9,0.63036,0.00039,12.60478]
[1778172013388,29.34,79822.93,207.9,0.63169,0.00038,12.59038]
[1778172018423,29.34,79823.66,207.9,0.632,0.00038,12.5871]
[1778172019498,29.34,79823.66,207.9,0.632,0.00038,12.5871]
[1778172019505,29.34,79823.66,207.9,0.632,0.00038,12.5871]
[1778172019540,29.34,79823.66,207.9,0.632,0.00038,12.5871]
[1778172019631,29.34,79823.66,207.9,0.632,0.00038,12.5871]
[1778172020014,29.34,79823.66,207.9,0.632,0.00038,12.5871]
[1778172020083,29.34,79823.14,207.9,0.6318,0.00038,12.58922]
[1778172020402,29.34,79823.14,207.9,0.6318,0.00038,12.58922]
[1778172020442,29.34,79823.14,207.9,0.6318,0.00038,12.58922]
[1778172020786,29.34,79823.14,207.9,0.6318,0.00038,12.58922]
[1778172020852,29.34,79816.27,207.9,0.62915,0.00039,12.61757]
[1778172021230,29.34,79816.27,207.9,0.62915,0.00039,12.61757]
[1778172021444,29.34,79814.28,207.9,0.62839,0.00039,12.62566]
[1778172023458,29.34,79816.81,207.9,0.62937,0.00039,12.61532]
[1778172024465,29.34,79820.37,207.9,0.63074,0.00039,12.60066]
[1778172027197,29.34,79820.8,207.9,0.63091,0.00039,12.59885]
[1778172027611,29.34,79820.8,207.9,0.63091,0.00039,12.59885]
[1778172028493,29.34,79818.29,207.9,0.62994,0.00039,12.60919]
[1778172033528,29.33,79819.12,207.9,0.63033,0.00039,12.59813]
[1778172037705,29.33,79819.27,207.9,0.63039,0.00039,12.59748]
[1778172037804,29.33,79817.29,207.9,0.62963,0.00039,12.60562]
[1778172038567,29.33,79814.35,207.9,0.62849,0.00039,12.61764]
[1778172042616,29.33,79813.57,207.9,0.62819,0.00039,12.6208]
[1778172043601,29.33,79816.49,207.9,0.62932,0.00039,12.60887]
[1778172048636,29.33,79816.69,207.9,0.62941,0.00039,12.60794]
[1778172050829,29.33,79816.85,207.9,0.62948,0.00039,12.60727]
[1778172051068,29.33,79816.85,207.9,0.62948,0.00039,12.60727]
[1778172051169,29.33,79814.73,207.9,0.62866,0.00039,12.61589]
[1778172052560,29.33,79813.07,207.9,0.62802,0.00039,12.62264]
[1778172052567,29.33,79813.07,207.9,0.62802,0.00039,12.62264]
[1778172053671,29.33,79816.01,207.9,0.62916,0.00039,12.61063]
[1778172057604,29.33,79815.64,207.9,0.62902,0.00039,12.61205]
[1778172058194,29.33,79815.64,207.9,0.62902,0.00039,12.61205]
[1778172058196,29.32,79817.72,207.9,0.62983,0.00039,12.60346]
[1778172058706,29.32,79826.9,207.9,0.63337,0.00038,12.56524]
[1778172059412,29.32,79826.9,207.9,0.63337,0.00038,12.56524]
[1778172059713,29.32,79831.93,207.9,0.63531,0.00038,12.54381]
[1778172060698,29.32,79831.93,207.9,0.63531,0.00038,12.54381]
[1778172060720,29.32,79833.07,207.9,0.63575,0.00038,12.53886]
[1778172061478,29.32,79833.07,207.9,0.63575,0.00038,12.53886]
[1778172061727,29.32,79834.04,207.9,0.63613,0.00038,12.53465]
[1778172063783,29.32,79837.46,207.9,0.63744,0.00038,12.51982]
[1778172064906,29.32,79837.46,207.9,0.63744,0.00038,12.51982]
[1778172064963,29.32,79837.46,207.9,0.63744,0.00038,12.51982]
[1778172064971,29.32,79840.69,207.9,0.63868,0.00038,12.50572]
[1778172065755,29.32,79836.05,207.9,0.63691,0.00038,12.52586]
[1778172069783,29.32,79838.51,207.9,0.63785,0.00038,12.51514]
[1778172071738,29.32,79838.71,207.9,0.63793,0.00038,12.51426]
[1778172071798,29.32,79839.48,207.9,0.63823,0.00038,12.51089]
[1778172072807,29.32,79841.83,207.9,0.63913,0.00038,12.50059]
[1778172076220,29.32,79843.78,207.9,0.63988,0.00038,12.49196]
[1778172078287,29.32,79842.97,207.9,0.63957,0.00038,12.49551]
[1778172078847,29.31,79840.8,207.9,0.63874,0.00038,12.50501]
[1778172080061,29.31,79840.8,207.9,0.63874,0.00038,12.50501]
[1778172080083,29.31,79840.22,207.9,0.63852,0.00038,12.50753]
[1778172080700,29.31,79840.22,207.9,0.63852,0.00038,12.50753]
[1778172080725,29.31,79840.22,207.9,0.63852,0.00038,12.50753]
[1778172081284,29.31,79840.22,207.9,0.63852,0.00038,12.50753]
[1778172081088,29.31,79847.9,207.9,0.64146,0.00038,12.47357]
[1778172081322,29.31,79847.9,207.9,0.64146,0.00038,12.47357]
[1778172082051,29.31,79847.9,207.9,0.64146,0.00038,12.47357]
[1778172082093,29.31,79858.15,207.9,0.64537,0.00038,12.42713]
[1778172083883,29.31,79857.16,207.9,0.64501,0.00038,12.43152]
[1778172088911,29.31,79857.7,207.9,0.64522,0.00038,12.42899]
[1778172089925,29.31,79854.96,207.9,0.64418,0.00038,12.44144]
[1778172093293,29.31,79854.8,207.9,0.64419,0.00038,12.43444]
[1778172095398,29.31,79856.34,207.9,0.64479,0.00038,12.42738]
[1778172095399,29.31,79856.34,207.9,0.64479,0.00038,12.42738]
[1778172095967,29.31,79858.46,207.9,0.64559,0.00038,12.41766]
[1778172099369,29.3,79858.22,207.9,0.64551,0.00038,12.41871]
[1778172104023,29.3,79860.3,207.9,0.6463,0.00038,12.40909]
[1778172105279,29.3,79860.3,207.9,0.6463,0.00038,12.40909]
[1778172105465,29.3,79860.97,207.9,0.64656,0.00038,12.40598]
[1778172106037,29.3,79872.03,207.9,0.65076,0.00038,12.35421]
[1778172107044,29.3,79875.26,207.9,0.65198,0.00038,12.33881]
[1778172108366,29.3,79875.19,207.9,0.65196,0.00038,12.3391]
[1778172108436,29.3,79875.19,207.9,0.65196,0.00038,12.3391]
[1778172108462,29.3,79875.19,207.9,0.65196,0.00038,12.3391]
[1778172109058,29.3,79876.74,207.9,0.65254,0.00038,12.33168]
[1778172110065,29.3,79879.59,207.9,0.65362,0.00038,12.31796]
[1778172112480,29.3,79879.25,207.9,0.6535,0.00038,12.31952]
[1778172113238,29.3,79879.25,207.9,0.6535,0.00038,12.31952]
[1778172113086,29.3,79881.81,207.9,0.65447,0.00038,12.30712]
[1778172114093,29.3,79882.93,207.9,0.65489,0.00038,12.30166]
[1778172119128,29.29,79883.3,207.9,0.65505,0.00038,12.29956]
[1778172121149,29.29,79885.78,207.9,0.656,0.00038,12.28735]
[1778172124334,29.29,79886.18,207.9,0.65616,0.00038,12.28524]
[1778172125183,29.29,79889.39,207.9,0.65737,0.00038,12.26942]
[1778172127196,29.29,79892.59,207.9,0.65858,0.00038,12.25349]
[1778172130155,29.29,79892.09,207.9,0.65839,0.00038,12.25591]
[1778172130217,29.29,79892.73,207.9,0.65864,0.00038,12.25271]
[1778172131224,29.29,79888.71,207.9,0.65713,0.00038,12.27257]
[1778172131490,29.29,79888.71,207.9,0.65713,0.00038,12.27257]
[1778172132231,29.29,79886.85,207.9,0.65643,0.00038,12.28172]
[1778172134245,29.29,79889.17,207.9,0.6573,0.00038,12.27032]
[1778172137182,29.29,79890.89,207.9,0.65794,0.00038,12.26184]
[1778172137271,29.29,79890.89,207.9,0.65794,0.00038,12.26184]
[1778172137766,29.29,79889.52,207.9,0.65743,0.00038,12.26862]
[1778172137884,29.29,79889.52,207.9,0.65743,0.00038,12.26862]
[1778172138276,29.29,79886.11,207.9,0.65614,0.00038,12.28542]
[1778172139283,29.29,79884.16,207.9,0.65541,0.00038,12.29497]
[1778172144318,29.29,79883.92,207.9,0.65531,0.00038,12.29618]
[1778172145041,29.29,79883.92,207.9,0.65531,0.00038,12.29618]
[1778172145325,29.29,79880.85,207.9,0.65416,0.00038,12.31108]
[1778172147454,29.29,79879.99,207.9,0.65383,0.00038,12.31522]
[1778172147503,29.29,79879.99,207.9,0.65383,0.00038,12.31522]
[1778172148024,29.29,79879.99,207.9,0.65383,0.00038,12.31522]
[1778172149946,29.29,79877.99,207.9,0.65308,0.00038,12.32481]
[1778172150361,29.29,79881.15,207.9,0.65428,0.00038,12.30948]
[1778172153450,29.28,79882.14,207.9,0.65474,0.00038,12.29684]
[1778172155886,29.28,79880.44,207.9,0.65411,0.00038,12.305]
[1778172156508,29.28,79879.81,207.9,0.65387,0.00038,12.30801]
[1778172156545,29.28,79877.24,207.9,0.6529,0.00038,12.32035]
[1778172157410,29.28,79874.17,207.9,0.65174,0.00038,12.33503]
[1778172159570,29.28,79872.97,207.9,0.65129,0.00038,12.34072]
[1778172159618,29.28,79872.97,207.9,0.65129,0.00038,12.34072]
[1778172159635,29.28,79872.97,207.9,0.65129,0.00038,12.34072]
[1778172160151,29.28,79872.97,207.9,0.65129,0.00038,12.34072]
[1778172160431,29.28,79867.63,207.9,0.64927,0.00038,12.36588]
[1778172161438,29.28,79863.74,207.9,0.6478,0.00038,12.38405]
[1778172162361,29.28,79863.74,207.9,0.6478,0.00038,12.38405]
[1778172165262,29.28,79864.94,207.9,0.64826,0.00038,12.37838]
[1778172165672,29.28,79864.92,207.9,0.64826,0.00038,12.37841]
[1778172171508,29.27,79864.13,207.9,0.64799,0.00038,12.3817]
[1778172172358,29.27,79864.13,207.9,0.64799,0.00038,12.3817]
[1778172175536,29.27,79866.01,207.9,0.64871,0.00038,12.37281]
[1778172178698,29.27,79866.1,207.9,0.64875,0.00038,12.37234]
[1778172179665,29.27,79866.4,207.9,0.64886,0.00038,12.37092]
[1778172180552,29.27,79866.29,207.9,0.64882,0.00038,12.37141]
[1778172180563,29.27,79866.29,207.9,0.64882,0.00038,12.37141]
[1778172180735,29.27,79866.29,207.9,0.64882,0.00038,12.37141]
[1778172181486,29.27,79868.01,207.9,0.64948,0.00038,12.36331]
[1778172181579,29.27,79875.8,207.9,0.65243,0.00038,12.32626]
[1778172182798,29.27,79875.8,207.9,0.65243,0.00038,12.32626]
[1778172182908,29.27,79875.8,207.9,0.65243,0.00038,12.32626]
[1778172183965,29.26,79877.11,207.9,0.65293,0.00038,12.31992]
[1778172183966,29.26,79877.11,207.9,0.65293,0.00038,12.31992]
[1778172184371,29.26,79885.86,207.9,0.65624,0.00038,12.27737]
[1778172185125,29.26,79885.86,207.9,0.65624,0.00038,12.27737]
[1778172185192,29.26,79891.99,207.9,0.65855,0.00038,12.24702]
[1778172185607,29.26,79893.83,207.9,0.65925,0.00038,12.23781]
[1778172187186,29.26,79896.01,207.9,0.66007,0.00038,12.22686]
[1778172192674,29.26,79895.46,207.9,0.65987,0.00038,12.22955]
[1778172193681,29.26,79892.71,207.9,0.65884,0.00038,12.24328]
[1778172195695,29.26,79894.45,207.9,0.65949,0.00038,12.23459]
[1778172196702,29.26,79899.03,207.9,0.66121,0.00037,12.21154]
[1778172198028,29.26,79899.03,207.9,0.66121,0.00037,12.21154]
[1778172198479,29.26,79898.04,207.9,0.66085,0.00037,12.21648]
[1778172203225,29.26,79896.32,207.9,0.66021,0.00038,12.22502]
[1778172203235,29.26,79896.32,207.9,0.66021,0.00038,12.22502]
[1778172203264,29.26,79896.32,207.9,0.66021,0.00038,12.22502]
[1778172203327,29.26,79895.85,207.9,0.66003,0.00038,12.22734]
[1778172203751,29.26,79891.77,207.9,0.6585,0.00038,12.24768]
[1778172204758,29.26,79886.89,207.9,0.65666,0.00038,12.27184]
[1778172206772,29.26,79880.18,207.9,0.65413,0.00038,12.30464]
[1778172211807,29.26,79880.28,207.9,0.65425,0.00038,12.29639]
[1778172214828,29.26,79882.08,207.9,0.65493,0.00038,12.28765]
[1778172219848,29.26,79882.0,207.9,0.6549,0.00038,12.28803]
[1778172224898,29.26,79881.73,207.9,0.6548,0.00038,12.28926]
[1778172229933,29.26,79881.16,207.9,0.65459,0.00038,12.29204]
[1778172234670,29.26,79880.82,207.9,0.65446,0.00038,12.29368]
[1778172234968,29.26,79878.32,207.9,0.65351,0.00038,12.30578]
[1778172237039,29.26,79876.79,207.9,0.65293,0.00038,12.31315]
[1778172237275,29.26,79876.79,207.9,0.65293,0.00038,12.31315]
[1778172237319,29.26,79876.79,207.9,0.65293,0.00038,12.31315]
[1778172238135,29.26,79869.46,207.9,0.65016,0.00038,12.34811]
[1778172238996,29.26,79866.34,207.9,0.64897,0.00038,12.3628]
[1778172244331,29.25,79868.16,207.9,0.64967,0.00038,12.35412]
[1778172248280,29.25,79868.08,207.9,0.64965,0.00038,12.3544]
[1778172249421,29.25,79868.06,207.9,0.64965,0.00038,12.35443]
[1778172250183,29.25,79868.07,207.9,0.64965,0.00038,12.35438]
[1778172250484,29.25,79868.21,207.9,0.64971,0.00038,12.35368]
[1778172250709,29.25,79868.21,207.9,0.64971,0.00038,12.35368]
[1778172251043,29.25,79868.21,207.9,0.64971,0.00038,12.35368]
[1778172251290,29.25,79877.14,207.9,0.6531,0.00038,12.31109]
[1778172252094,29.25,79885.49,207.9,0.65626,0.00038,12.27044]
[1778172253851,29.25,79885.46,207.9,0.65625,0.00038,12.27049]
[1778172253854,29.25,79885.46,207.9,0.65625,0.00038,12.27049]
[1778172254108,29.25,79885.98,207.9,0.65645,0.00038,12.26789]
[1778172254602,29.25,79885.98,207.9,0.65645,0.00038,12.26789]
[1778172255115,29.25,79892.51,207.9,0.65891,0.00038,12.23552]
[1778172256122,29.24,79894.25,207.9,0.65957,0.00038,12.22677]
[1778172258414,29.24,79902.09,207.9,0.66253,0.00037,12.18707]
[1778172260150,29.24,79904.96,207.9,0.6636,0.00037,12.17237]
[1778172263702,29.24,79905.63,207.9,0.66386,0.00037,12.16886]
[1778172263954,29.24,79905.63,207.9,0.66386,0.00037,12.16886]
[1778172264178,29.24,79906.19,207.9,0.66407,0.00037,12.16593]
[1778172264687,29.24,79906.19,207.9,0.66407,0.00037,12.16593]
[1778172265188,29.24,79906.19,207.9,0.66407,0.00037,12.16593]
[1778172265289,29.24,79908.75,207.9,0.66503,0.00037,12.15273]
[1778172267693,29.24,79909.35,207.9,0.66526,0.00037,12.14954]
[1778172268206,29.24,79909.49,207.9,0.66532,0.00037,12.14877]
[1778172268696,29.24,79909.49,207.9,0.66532,0.00037,12.14877]
[1778172268712,29.24,79909.49,207.9,0.66532,0.00037,12.14877]
[1778172269885,29.24,79908.33,207.9,0.66489,0.00037,12.1547]
[1778172270220,29.24,79904.63,207.9,0.66351,0.00037,12.17364]
[1778172272234,29.23,79902.27,207.9,0.66271,0.00037,12.17781]
[1778172275198,29.23,79903.3,207.9,0.66311,0.00037,12.17243]
[1778172276202,29.23,79902.6,207.9,0.66285,0.00037,12.17592]
[1778172278008,29.23,79902.89,207.9,0.66297,0.00037,12.17433]
[1778172278410,29.23,79902.89,207.9,0.66297,0.00037,12.17433]
[1778172285326,29.23,79905.6,207.9,0.66399,0.00037,12.16033]
[1778172288332,29.23,79906.17,207.9,0.66421,0.00037,12.15733]
[1778172288347,29.23,79906.07,207.9,0.66418,0.00037,12.15781]
[1778172293382,29.22,79907.01,207.9,0.66455,0.00037,12.1527]
[1778172297232,29.22,79906.65,207.9,0.66443,0.00037,12.15436]
[1778172297410,29.22,79909.77,207.9,0.6656,0.00037,12.13818]
[1778172297982,29.22,79909.77,207.9,0.6656,0.00037,12.13818]
[1778172298417,29.22,79919.05,207.9,0.66907,0.00037,12.08959]
[1778172299424,29.22,79921.06,207.9,0.66982,0.00037,12.07889]
[1778172302423,29.22,79921.9,207.9,0.67013,0.00037,12.07437]
[1778172303452,29.22,79925.51,207.9,0.67148,0.00037,12.0551]
[1778172304063,29.22,79925.51,207.9,0.67148,0.00037,12.0551]
[1778172304459,29.22,79927.82,207.9,0.67234,0.00037,12.04273]
[1778172305466,29.21,79931.8,207.9,0.67382,0.00037,12.02116]
[1778172306473,29.21,79937.92,207.9,0.67609,0.00037,11.98778]
[1778172307480,29.21,79940.37,207.9,0.67699,0.00037,11.97427]
[1778172308852,29.21,79940.93,207.9,0.6772,0.00037,11.97114]
[1778172309951,29.21,79940.95,207.9,0.67721,0.00037,11.97098]
[1778172310294,29.21,79940.79,207.9,0.67715,0.00037,11.97186]
[1778172310733,29.21,79940.79,207.9,0.67715,0.00037,11.97186]
[1778172310801,29.21,79942.93,207.9,0.67794,0.00037,11.96003]
[1778172312073,29.21,79942.93,207.9,0.67794,0.00037,11.96003]
[1778172312270,29.21,79942.93,207.9,0.67794,0.00037,11.96003]
[1778172312423,29.21,79942.93,207.9,0.67794,0.00037,11.96003]
[1778172312455,29.21,79940.82,207.9,0.67717,0.00037,11.97159]
[1778172312515,29.21,79932.13,207.9,0.67396,0.00037,12.01901]
[1778172313522,29.21,79928.61,207.9,0.67266,0.00037,12.03798]
[1778172314967,29.21,79928.61,207.9,0.67266,0.00037,12.03798]
[1778172315262,29.21,79928.61,207.9,0.67266,0.00037,12.03798]
[1778172315265,29.21,79928.61,207.9,0.67266,0.00037,12.03798]
[1778172315319,29.21,79928.61,207.9,0.67266,0.00037,12.03798]
[1778172315400,29.21,79926.96,207.9,0.67205,0.00037,12.04681]
[1778172315759,29.21,79926.96,207.9,0.67205,0.00037,12.04681]
[1778172315860,29.21,79920.22,207.9,0.66955,0.00037,12.08272]
[1778172317550,29.21,79924.13,207.9,0.671,0.00037,12.06194]
[1778172322585,29.21,79921.59,207.9,0.67008,0.00037,12.07517]
[1778172324770,29.2,79920.7,207.9,0.66975,0.00037,12.07982]
[1778172324771,29.2,79920.7,207.9,0.66975,0.00037,12.07982]
[1778172324853,29.2,79918.2,207.9,0.66882,0.00037,12.09298]
[1778172328003,29.2,79917.68,207.9,0.66864,0.00037,12.09559]
[1778172328358,29.2,79917.68,207.9,0.66864,0.00037,12.09559]
[1778172329634,29.2,79912.9,207.9,0.66687,0.00037,12.12042]
[1778172333730,29.2,79912.57,207.9,0.66685,0.00037,12.11407]
[1778172334373,29.2,79912.57,207.9,0.66685,0.00037,12.11407]
[1778172334444,29.19,79909.46,207.9,0.6657,0.00037,12.13006]
[1778172334669,29.19,79904.46,207.9,0.66383,0.00038,12.15586]
[1778172335676,29.19,79901.54,207.9,0.66274,0.00038,12.17071]
[1778172341718,29.18,79901.44,207.9,0.66275,0.00038,12.17056]
[1778172344739,29.18,79898.73,207.9,0.66175,0.00038,12.1841]
[1778172345746,29.18,79901.73,207.9,0.66288,0.00038,12.16874]
[1778172348922,29.18,79902.86,207.9,0.66332,0.00038,12.16277]
[1778172349304,29.18,79902.86,207.9,0.66332,0.00038,12.16277]
[1778172349353,29.17,79904.94,207.9,0.6641,0.00038,12.15201]
[1778172349565,29.17,79904.94,207.9,0.6641,0.00038,12.15201]
[1778172349677,29.17,79904.94,207.9,0.6641,0.00038,12.15201]
[1778172349866,29.17,79914.33,207.9,0.66763,0.00037,12.10316]
[1778172351425,29.17,79914.33,207.9,0.66763,0.00037,12.10316]
[1778172351526,29.17,79920.63,207.9,0.67,0.00037,12.0696]
[1778172351788,29.17,79922.88,207.9,0.67083,0.00037,12.05763]
[1778172353236,29.17,79925.49,207.9,0.67181,0.00037,12.04356]
[1778172359547,29.16,79928.67,207.9,0.67303,0.00037,12.02587]
[1778172359844,29.16,79929.8,207.9,0.67346,0.00037,12.01967]
[1778172360851,29.16,79931.7,207.9,0.67417,0.00037,12.00929]
[1778172363451,29.16,79931.36,207.9,0.67405,0.00037,12.01107]
[1778172363472,29.16,79931.57,207.9,0.67413,0.00037,12.0098]
[1778172363792,29.16,79931.57,207.9,0.67413,0.00037,12.0098]
[1778172363872,29.16,79935.48,207.9,0.67558,0.00037,11.9885]
[1778172364879,29.16,79947.49,207.9,0.68002,0.00037,11.92204]
[1778172367987,29.15,79946.97,207.9,0.67984,0.00037,11.92481]
[1778172368907,29.15,79948.75,207.9,0.68049,0.00037,11.91485]
[1778172373942,29.15,79949.6,207.9,0.68081,0.00037,11.90998]
[1778172374563,29.15,79949.6,207.9,0.68081,0.00037,11.90998]
[1778172379984,29.15,79950.87,207.9,0.68129,0.00037,11.90258]
[1778172380991,29.15,79949.24,207.9,0.6807,0.00037,11.91166]
[1778172382905,29.15,79948.99,207.9,0.68061,0.00037,11.91298]
[1778172383005,29.15,79946.65,207.9,0.67976,0.00037,11.926]
[1778172384013,29.14,79943.51,207.9,0.67863,0.00037,11.94305]
[1778172386980,29.13,79943.88,207.9,0.67883,0.00037,11.94003]
[1778172387038,29.13,79946.75,207.9,0.67989,0.00037,11.92396]
[1778172388042,29.12,79949.06,207.9,0.68078,0.00037,11.91035]
[1778172389049,29.12,79947.33,207.9,0.68015,0.00037,11.92002]
[1778172391467,29.12,79946.96,207.9,0.68002,0.00037,11.92199]
[1778172397105,29.12,79945.81,207.9,0.67968,0.00037,11.92049]
[1778172401525,29.12,79945.08,207.9,0.67941,0.00037,11.92468]
[1778172401882,29.12,79945.07,207.9,0.6794,0.00037,11.92473]
[1778172402140,29.12,79939.49,207.9,0.67734,0.00037,11.9557]
[1778172403147,29.12,79936.92,207.9,0.67639,0.00037,11.96986]
[1778172404449,29.12,79936.92,207.9,0.67639,0.00037,11.96986]
[1778172405368,29.12,79937.41,207.9,0.67657,0.00037,11.96714]
[1778172405400,29.12,79937.41,207.9,0.67657,0.00037,11.96714]
[1778172405494,29.12,79933.94,207.9,0.67529,0.00037,11.98617]
[1778172406168,29.12,79930.2,207.9,0.6739,0.00037,12.0065]
[1778172407175,29.12,79928.17,207.9,0.67315,0.00037,12.01747]
[1778172409189,29.12,79926.03,207.9,0.67236,0.00037,12.02891]
[1778172412676,29.12,79927.42,207.9,0.67289,0.00037,12.02123]
[1778172413217,29.12,79925.61,207.9,0.67222,0.00037,12.03097]
[1778172414810,29.12,79925.09,207.9,0.67202,0.00037,12.03377]
[1778172415231,29.12,79928.33,207.9,0.67323,0.00037,12.0163]
[1778172416351,29.12,79928.33,207.9,0.67323,0.00037,12.0163]
[1778172416664,29.12,79929.33,207.9,0.6736,0.00037,12.01085]
[1778172417450,29.12,79929.33,207.9,0.6736,0.00037,12.01085]
[1778172417545,29.12,79937.45,207.9,0.67662,0.00037,11.96639]
[1778172418252,29.12,79940.06,207.9,0.67759,0.00037,11.95199]
[1778172419696,29.11,79941.19,207.9,0.67801,0.00037,11.94567]
[1778172421273,29.11,79938.73,207.9,0.6771,0.00037,11.95922]
[1778172423156,29.11,79937.81,207.9,0.67677,0.00037,11.96428]
[1778172423403,29.11,79937.81,207.9,0.67677,0.00037,11.96428]
[1778172423438,29.11,79937.81,207.9,0.67677,0.00037,11.96428]
[1778172423532,29.11,79934.78,207.9,0.67564,0.00037,11.98091]
[1778172424295,29.11,79929.34,207.9,0.67363,0.00037,12.01053]
[1778172425138,29.11,79929.34,207.9,0.67363,0.00037,12.01053]
[1778172425177,29.11,79929.34,207.9,0.67363,0.00037,12.01053]
[1778172425396,29.11,79929.34,207.9,0.67363,0.00037,12.01053]
[1778172425397,29.11,79929.34,207.9,0.67363,0.00037,12.01053]
[1778172425497,29.11,79922.21,207.9,0.67097,0.00037,12.0489]
[1778172425898,29.11,79922.21,207.9,0.67097,0.00037,12.0489]
[1778172426309,29.11,79916.4,207.9,0.66881,0.00037,12.07975]
[1778172427076,29.11,79916.4,207.9,0.66881,0.00037,12.07975]
[1778172427316,29.11,79919.11,207.9,0.66982,0.00037,12.06535]
[1778172427877,29.11,79919.11,207.9,0.66982,0.00037,12.06535]
[1778172428332,29.11,79919.11,207.9,0.66982,0.00037,12.06535]
[1778172428616,29.11,79925.74,207.9,0.6723,0.00037,12.02983]
[1778172429330,29.11,79938.14,207.9,0.67691,0.00037,11.96217]
[1778172429738,29.11,79938.14,207.9,0.67691,0.00037,11.96217]
[1778172429759,29.11,79938.14,207.9,0.67691,0.00037,11.96217]
[1778172429768,29.11,79938.14,207.9,0.67691,0.00037,11.96217]
[1778172429892,29.11,79938.14,207.9,0.67691,0.00037,11.96217]
[1778172429894,29.11,79938.14,207.9,0.67691,0.00037,11.96217]
[1778172430107,29.11,79938.14,207.9,0.67691,0.00037,11.96217]
[1778172430337,29.11,79945.65,207.9,0.67969,0.00037,11.92035]
[1778172431344,29.11,79951.49,207.9,0.68185,0.00037,11.88744]
[1778172432357,29.11,79955.62,207.9,0.68337,0.00037,11.86398]
[1778172433364,29.11,79960.06,207.9,0.685,0.00037,11.83852]
[1778172435378,29.1,79960.04,207.9,0.685,0.00037,11.83852]
[1778172435790,29.1,79960.04,207.9,0.685,0.00037,11.83852]
[1778172436551,29.1,79958.41,207.9,0.68441,0.00037,11.84776]
[1778172437392,29.1,79956.78,207.9,0.68381,0.00037,11.85707]
[1778172438399,29.1,79958.4,207.9,0.68441,0.00037,11.84777]
[1778172438776,29.1,79958.4,207.9,0.68441,0.00037,11.84777]
[1778172438812,29.1,79958.4,207.9,0.68441,0.00037,11.84777]
[1778172439406,29.1,79963.01,207.9,0.6861,0.00037,11.82127]
[1778172440413,29.1,79964.73,207.9,0.68673,0.00037,11.81127]
[1778172445450,29.1,79962.81,207.9,0.68604,0.00037,11.82217]
[1778172447464,29.1,79964.39,207.9,0.68662,0.00037,11.81302]
[1778172447956,29.1,79964.39,207.9,0.68662,0.00037,11.81302]
[1778172448305,29.1,79964.39,207.9,0.68662,0.00037,11.81302]
[1778172452243,29.1,79965.25,207.9,0.68704,0.00037,11.79998]
[1778172452500,29.1,79968.55,207.9,0.68824,0.00036,11.78081]
[1778172453327,29.1,79968.55,207.9,0.68824,0.00036,11.78081]
[1778172453513,29.1,79970.95,207.9,0.68912,0.00036,11.76672]
[1778172455527,29.1,79968.67,207.9,0.6883,0.00036,11.77993]
[1778172456534,29.1,79971.07,207.9,0.68918,0.00036,11.76589]
[1778172461569,29.09,79969.28,207.9,0.68854,0.00036,11.77607]
[1778172463584,29.09,79966.87,207.9,0.68766,0.00037,11.79002]
[1778172465598,29.09,79964.79,207.9,0.68691,0.00037,11.80202]
[1778172468619,29.09,79962.46,207.9,0.68606,0.00037,11.81544]
[1778172469807,29.09,79963.07,207.9,0.68628,0.00037,11.8119]
[1778172469924,29.09,79963.07,207.9,0.68628,0.00037,11.8119]
[1778172470633,29.09,79950.46,207.9,0.68165,0.00037,11.88384]
[1778172472647,29.09,79951.05,207.9,0.68187,0.00037,11.88046]
[1778172474227,29.09,79950.75,207.9,0.68177,0.00037,11.88211]
[1778172475084,29.09,79947.74,207.9,0.68066,0.00037,11.89901]
[1778172475668,29.09,79944.72,207.9,0.67955,0.00037,11.91589]
[1778172479696,29.09,79947.46,207.9,0.68058,0.00037,11.90029]
[1778172484731,29.08,79946.21,207.9,0.68013,0.00037,11.90707]
[1778172490773,29.08,79944.86,207.9,0.67965,0.00037,11.91438]
[1778172495808,29.08,79941.96,207.9,0.67859,0.00037,11.93032]
[1778172498705,29.08,79942.12,207.9,0.67866,0.00037,11.92933]
[1778172498721,29.08,79942.12,207.9,0.67866,0.00037,11.92933]
[1778172499056,29.08,79942.12,207.9,0.67866,0.00037,11.92933]
[1778172499130,29.08,79944.24,207.9,0.67944,0.00037,11.91745]
[1778172500000,29.07,79953.56,207.9,0.68289,0.00037,11.86481]
[1778172501261,29.07,79953.56,207.9,0.68289,0.00037,11.86481]
[1778172501362,29.07,79955.33,207.9,0.68354,0.00037,11.85465]
[1778172502857,29.07,79955.1,207.9,0.68347,0.00037,11.85579]
[1778172505878,29.07,79956.76,207.9,0.68409,0.00037,11.84614]
[1778172508220,29.07,79957.23,207.9,0.68427,0.00037,11.84339]
[1778172510549,29.07,79965.18,207.9,0.68719,0.00037,11.79746]
[1778172510913,29.07,79968.96,207.9,0.68858,0.00037,11.77543]
[1778172512927,29.07,79967.36,207.9,0.68809,0.00037,11.77673]
[1778172513934,29.07,79965.77,207.9,0.6875,0.00037,11.78598]
[1778172518971,29.07,79966.23,207.9,0.68767,0.00037,11.78333]
[1778172523815,29.07,79966.01,207.9,0.68759,0.00037,11.7846]
[1778172525149,29.07,79966.1,207.9,0.68763,0.00037,11.78407]
[1778172527897,29.07,79965.71,207.9,0.68749,0.00037,11.78626]
[1778172528240,29.07,79965.71,207.9,0.68749,0.00037,11.78626]
[1778172536090,29.06,79967.1,207.9,0.688,0.00037,11.77811]
[1778172537409,29.06,79967.1,207.9,0.688,0.00037,11.77811]
[1778172537479,29.06,79967.1,207.9,0.688,0.00037,11.77811]
[1778172538263,29.06,79967.3,207.9,0.68807,0.00037,11.77695]
[1778172538362,29.06,79957.31,207.9,0.68441,0.00037,11.83462]
[1778172539111,29.06,79953.24,207.9,0.68291,0.00037,11.85784]
[1778172540236,29.06,79953.24,207.9,0.68291,0.00037,11.85784]
[1778172542132,29.06,79952.36,207.9,0.6826,0.00037,11.86273]
[1778172546161,29.06,79950.71,207.9,0.68201,0.00037,11.87182]
[1778172551197,29.06,79947.05,207.9,0.68067,0.00037,11.89215]
[1778172552187,29.06,79947.05,207.9,0.68067,0.00037,11.89215]
[1778172552448,29.06,79947.05,207.9,0.68067,0.00037,11.89215]
[1778172552475,29.06,79947.05,207.9,0.68067,0.00037,11.89215]
[1778172552666,29.06,79947.05,207.9,0.68067,0.00037,11.89215]
[1778172552712,29.06,79940.19,207.9,0.67814,0.00037,11.93051]
[1778172553215,29.06,79936.53,207.9,0.67678,0.00037,11.95078]
[1778172553792,29.06,79936.53,207.9,0.67678,0.00037,11.95078]
[1778172554023,29.06,79936.53,207.9,0.67678,0.00037,11.95078]
[1778172554055,29.06,79936.53,207.9,0.67678,0.00037,11.95078]
[1778172554464,29.06,79936.53,207.9,0.67678,0.00037,11.95078]
[1778172554565,29.06,79929.71,207.9,0.67424,0.00037,11.98821]
[1778172555623,29.06,79926.42,207.9,0.67301,0.00037,12.00606]
[1778172557983,29.06,79927.93,207.9,0.67358,0.00037,11.99779]
[1778172558425,29.06,79927.93,207.9,0.67358,0.00037,11.99779]
[1778172560640,29.05,79928.57,207.9,0.67383,0.00037,11.99419]
[1778172564803,29.05,79927.93,207.9,0.67361,0.00037,11.99738]
[1778172564856,29.05,79927.93,207.9,0.67361,0.00037,11.99738]
[1778172565299,29.05,79932.87,207.9,0.67545,0.00037,11.97036]
[1778172565848,29.05,79932.87,207.9,0.67545,0.00037,11.97036]
[1778172567761,29.05,79932.61,207.9,0.67536,0.00037,11.97173]
[1778172572348,29.05,79931.08,207.9,0.6749,0.00037,11.97195]
[1778172574362,29.05,79925.41,207.9,0.67279,0.00037,12.00272]
[1778172575369,29.05,79923.27,207.9,0.67199,0.00037,12.01424]
[1778172576376,29.04,79921.3,207.9,0.67125,0.00037,12.0248]
[1778172577383,29.04,79925.14,207.9,0.67269,0.00037,12.00404]
[1778172578390,29.04,79926.97,207.9,0.67338,0.00037,11.99405]
[1778172579614,29.04,79926.97,207.9,0.67338,0.00037,11.99405]
[1778172579839,29.04,79925.7,207.9,0.67291,0.00037,12.00085]
[1778172580715,29.04,79925.7,207.9,0.67291,0.00037,12.00085]
[1778172583908,29.04,79924.86,207.9,0.67262,0.00037,12.00514]
[1778172583954,29.04,79924.86,207.9,0.67262,0.00037,12.00514]
[1778172584698,29.04,79924.86,207.9,0.67262,0.00037,12.00514]
[1778172584432,29.04,79927.27,207.9,0.67352,0.00037,11.992]
[1778172585382,29.04,79927.27,207.9,0.67352,0.00037,11.992]
[1778172585599,29.04,79927.27,207.9,0.67352,0.00037,11.992]
[1778172585689,29.04,79937.47,207.9,0.67733,0.00037,11.93597]
[1778172586446,29.04,79946.0,207.9,0.68049,0.00037,11.88828]
[1778172586791,29.04,79946.0,207.9,0.68049,0.00037,11.88828]
[1778172587453,29.03,79949.72,207.9,0.68188,0.00037,11.86716]
[1778172588215,29.03,79949.72,207.9,0.68188,0.00037,11.86716]
[1778172588750,29.03,79949.72,207.9,0.68188,0.00037,11.86716]
[1778172589411,29.03,79949.71,207.9,0.68188,0.00037,11.86713]
[1778172589467,29.03,79944.56,207.9,0.67998,0.00037,11.89612]
[1778172592489,29.03,79942.62,207.9,0.67926,0.00037,11.90697]
[1778172593605,29.03,79940.33,207.9,0.67841,0.00037,11.91977]
[1778172594504,29.03,79937.91,207.9,0.67751,0.00037,11.93323]
[1778172598150,29.03,79937.36,207.9,0.67731,0.00037,11.93627]
[1778172598356,29.03,79937.36,207.9,0.67731,0.00037,11.93627]
[1778172598532,29.03,79933.9,207.9,0.67602,0.00037,11.95538]
[1778172599189,29.03,79933.9,207.9,0.67602,0.00037,11.95538]
[1778172599442,29.03,79933.9,207.9,0.67602,0.00037,11.95538]
[1778172599539,29.03,79929.03,207.9,0.6742,0.00037,11.98205]
[1778172600298,29.03,79929.03,207.9,0.6742,0.00037,11.98205]
[1778172600546,29.03,79925.1,207.9,0.67274,0.00037,12.00339]
[1778172601030,29.03,79925.1,207.9,0.67274,0.00037,12.00339]
[1778172601128,29.03,79925.1,207.9,0.67274,0.00037,12.00339]
[1778172601199,29.03,79925.1,207.9,0.67274,0.00037,12.00339]
[1778172601553,29.03,79933.17,207.9,0.67575,0.00037,11.95935]
[1778172602560,29.03,79936.35,207.9,0.67694,0.00037,11.94177]
[1778172603567,29.03,79934.6,207.9,0.67629,0.00037,11.95136]
[1778172604396,29.03,79934.6,207.9,0.67629,0.00037,11.95136]
[1778172606787,29.03,79934.57,207.9,0.67628,0.00037,11.9515]
[1778172607596,29.03,79931.17,207.9,0.67502,0.00037,11.97012]
[1778172608602,29.03,79928.04,207.9,0.67385,0.00037,11.98719]
[1778172610550,29.03,79926.9,207.9,0.67343,0.00037,11.99337]
[1778172612704,29.03,79926.97,207.9,0.67346,0.00037,11.9929]
[1778172612842,29.03,79926.37,207.9,0.67324,0.00037,11.9961]
[1778172613637,29.03,79921.71,207.9,0.6715,0.00037,12.02123]
[1778172614644,29.03,79918.84,207.9,0.67043,0.00037,12.03657]
[1778172615151,29.03,79918.84,207.9,0.67043,0.00037,12.03657]
[1778172615651,29.03,79918.84,207.9,0.67043,0.00037,12.03657]
[1778172615653,29.03,79918.84,207.9,0.67043,0.00037,12.03657]
[1778172615755,29.03,79916.44,207.9,0.66953,0.00038,12.04941]
[1778172617153,29.03,79916.21,207.9,0.66944,0.00038,12.05063]
[1778172617665,29.03,79910.31,207.9,0.66722,0.00038,12.08186]
[1778172618672,29.03,79905.04,207.9,0.66523,0.00038,12.10944]
[1778172618844,29.03,79905.04,207.9,0.66523,0.00038,12.10944]
[1778172619680,29.03,79902.58,207.9,0.6643,0.00038,12.12221]
[1778172620363,29.03,79902.58,207.9,0.6643,0.00038,12.12221]
[1778172621693,29.03,79907.18,207.9,0.66605,0.00038,12.09822]
[1778172622701,29.03,79902.04,207.9,0.66411,0.00038,12.12493]
[1778172623708,29.03,79905.49,207.9,0.66541,0.00038,12.107]
[1778172625722,29.03,79903.63,207.9,0.66471,0.00038,12.11664]
[1778172628743,29.03,79905.86,207.9,0.66555,0.00038,12.10503]
[1778172628957,29.03,79905.86,207.9,0.66555,0.00038,12.10503]
[1778172629173,29.03,79905.86,207.9,0.66555,0.00038,12.10503]
[1778172629364,29.03,79905.86,207.9,0.66555,0.00038,12.10503]
[1778172629751,29.02,79916.6,207.9,0.6696,0.00038,12.04838]
[1778172631765,29.02,79911.31,207.9,0.6677,0.00038,12.06847]
[1778172632151,29.02,79911.31,207.9,0.6677,0.00038,12.06847]
[1778172632177,29.02,79911.31,207.9,0.6677,0.00038,12.06847]
[1778172632772,29.02,79909.57,207.9,0.66704,0.00038,12.07765]
[1778172633178,29.02,79909.57,207.9,0.66704,0.00038,12.07765]
[1778172634680,29.02,79910.97,207.9,0.66757,0.00038,12.07027]
[1778172635681,29.02,79909.82,207.9,0.66714,0.00038,12.0763]
[1778172637182,29.02,79909.64,207.9,0.66707,0.00038,12.07722]
[1778172637683,29.02,79909.64,207.9,0.66707,0.00038,12.07722]
[1778172637683,29.02,79909.64,207.9,0.66707,0.00038,12.07722]
[1778172638814,29.02,79912.74,207.9,0.66824,0.00038,12.06083]
[1778172644379,29.02,79914.24,207.9,0.66881,0.00038,12.05285]
[1778172644406,29.02,79914.24,207.9,0.66881,0.00038,12.05285]
[1778172644418,29.02,79914.24,207.9,0.66881,0.00038,12.05285]
[1778172644645,29.02,79919.54,207.9,0.6708,0.00038,12.02458]
[1778172644856,29.02,79922.93,207.9,0.67208,0.00037,12.00623]
[1778172645863,29.02,79925.68,207.9,0.67312,0.00037,11.99125]
[1778172650773,29.02,79926.71,207.9,0.67352,0.00037,11.98544]
[1778172650776,29.02,79926.83,207.9,0.67357,0.00037,11.98468]
[1778172650901,29.02,79926.83,207.9,0.67357,0.00037,11.98468]
[1778172651099,29.02,79926.83,207.9,0.67357,0.00037,11.98468]
[1778172652174,29.02,79921.5,207.9,0.67157,0.00037,12.01356]
[1778172652912,29.02,79919.71,207.9,0.6709,0.00038,12.02323]
[1778172654203,29.02,79919.71,207.9,0.6709,0.00038,12.02323]
[1778172654304,29.02,79915.48,207.9,0.6693,0.00038,12.04588]
[1778172654926,29.02,79912.5,207.9,0.66818,0.00038,12.06172]
[1778172655933,29.02,79910.5,207.9,0.66743,0.00038,12.07228]
[1778172657208,29.02,79910.5,207.9,0.66743,0.00038,12.07228]
[1778172658711,29.02,79912.09,207.9,0.66803,0.00038,12.06389]
[1778172658711,29.02,79912.09,207.9,0.66803,0.00038,12.06389]
[1778172659213,29.02,79912.82,207.9,0.6683,0.00038,12.06001]
[1778172659712,29.02,79912.82,207.9,0.6683,0.00038,12.06001]
[1778172660215,29.02,79912.45,207.9,0.66816,0.00038,12.06196]
[1778172661714,29.02,79911.99,207.9,0.66799,0.00038,12.06439]
[1778172661975,29.02,79908.24,207.9,0.66658,0.00038,12.08412]
[1778172664996,29.02,79906.48,207.9,0.66592,0.00038,12.09329]
[1778172667518,29.02,79904.88,207.9,0.66531,0.00038,12.10161]
[1778172667673,29.02,79904.88,207.9,0.66531,0.00038,12.10161]
[1778172667725,29.02,79900.77,207.9,0.66376,0.00038,12.12297]
[1778172668120,29.02,79900.77,207.9,0.66376,0.00038,12.12297]
[1778172668257,29.02,79900.77,207.9,0.66376,0.00038,12.12297]
[1778172668360,29.02,79894.67,207.9,0.66144,0.00038,12.15432]
[1778172669511,29.02,79894.67,207.9,0.66144,0.00038,12.15432]
[1778172669571,29.02,79892.51,207.9,0.66062,0.00038,12.16536]
[1778172670730,29.02,79892.51,207.9,0.66062,0.00038,12.16536]
[1778172672046,29.02,79889.36,207.9,0.65942,0.00038,12.18134]
[1778172673053,29.02,79887.5,207.9,0.65871,0.00038,12.19069]
[1778172676066,29.02,79889.06,207.9,0.6593,0.00038,12.18284]
[1778172677081,29.02,79885.56,207.9,0.65797,0.00038,12.20038]
[1778172682116,29.02,79886.57,207.9,0.65836,0.00038,12.19527]
[1778172685165,29.02,79886.95,207.9,0.65851,0.00038,12.19333]
[1778172685230,29.02,79886.95,207.9,0.65851,0.00038,12.19333]
[1778172686437,29.02,79887.34,207.9,0.65866,0.00038,12.19136]
[1778172686571,29.02,79887.34,207.9,0.65866,0.00038,12.19136]
[1778172686594,29.02,79891.83,207.9,0.66037,0.00038,12.16871]
[1778172687151,29.02,79896.73,207.9,0.66223,0.00038,12.14372]
[1778172689165,29.02,79898.86,207.9,0.66304,0.00038,12.13278]
[1778172690172,29.02,79900.65,207.9,0.66371,0.00038,12.12356]
[1778172694200,29.02,79899.02,207.9,0.66318,0.00038,12.12418]
[1778172697222,29.02,79903.42,207.9,0.66485,0.00038,12.10134]
[1778172698010,29.02,79903.42,207.9,0.66485,0.00038,12.10134]
[1778172698265,29.02,79903.42,207.9,0.66485,0.00038,12.10134]
[1778172698363,29.02,79903.42,207.9,0.66485,0.00038,12.10134]
[1778172698649,29.02,79903.42,207.9,0.66485,0.00038,12.10134]
[1778172699236,29.01,79910.02,207.9,0.66735,0.00038,12.06674]
[1778172700765,29.01,79910.02,207.9,0.66735,0.00038,12.06674]
[1778172703264,29.01,79903.68,207.9,0.66496,0.00038,12.09981]
[1778172704271,29.01,79901.25,207.9,0.66404,0.00038,12.1124]
[1778172706329,29.01,79902.67,207.9,0.66458,0.00038,12.10503]
[1778172706517,29.01,79902.67,207.9,0.66458,0.00038,12.10503]
[1778172706702,29.01,79899.63,207.9,0.66343,0.00038,12.12071]
[1778172707575,29.01,79899.63,207.9,0.66343,0.00038,12.12071]
[1778172707579,29.01,79887.68,207.9,0.6589,0.00038,12.18149]
[1778172708880,29.01,79887.68,207.9,0.6589,0.00038,12.18149]
[1778172708888,29.01,79885.3,207.9,0.65799,0.00038,12.19342]
[1778172710313,29.01,79885.24,207.9,0.65797,0.00038,12.19366]
[1778172712790,29.01,79886.29,207.9,0.65838,0.00038,12.18834]
[1778172718225,29.01,79887.41,207.9,0.65883,0.00038,12.18239]
[1778172718326,29.0,79887.41,207.9,0.65883,0.00038,12.18234]
[1778172720398,29.0,79887.35,207.9,0.65881,0.00038,12.18259]
[1778172720493,29.0,79889.1,207.9,0.65948,0.00038,12.17373]
[1778172724411,29.0,79892.5,207.9,0.66079,0.00038,12.15632]
[1778172725111,29.0,79892.5,207.9,0.66079,0.00038,12.15632]
[1778172725273,29.0,79892.5,207.9,0.66079,0.00038,12.15632]
[1778172725807,29.0,79892.5,207.9,0.66079,0.00038,12.15632]
[1778172728055,29.0,79892.53,207.9,0.66081,0.00038,12.15603]
[1778172728451,29.0,79892.53,207.9,0.66081,0.00038,12.15603]
[1778172729571,29.0,79899.45,207.9,0.66344,0.00038,12.1205]
[1778172730453,29.0,79901.97,207.9,0.6644,0.00038,12.1074]
[1778172733059,28.99,79902.0,207.9,0.66442,0.00038,12.10717]
[1778172733538,28.99,79902.0,207.9,0.66442,0.00038,12.10717]
[1778172738806,28.99,79901.14,207.9,0.6641,0.00038,12.11158]
[1778172742537,28.99,79898.69,207.9,0.66317,0.00038,12.12418]
[1778172743544,28.99,79900.78,207.9,0.66397,0.00038,12.11336]
[1778172744484,28.99,79900.78,207.9,0.66397,0.00038,12.11336]
[1778172747572,28.99,79898.42,207.9,0.66308,0.00038,12.12544]
[1778172748947,28.99,79898.42,207.9,0.66308,0.00038,12.12544]
[1778172749586,28.99,79892.04,207.9,0.66066,0.00038,12.15803]
[1778172752317,28.99,79892.68,207.9,0.66099,0.00038,12.14695]
[1778172752607,28.99,79895.01,207.9,0.66187,0.00038,12.13502]
[1778172753330,28.99,79895.01,207.9,0.66187,0.00038,12.13502]
[1778172753614,28.99,79904.11,207.9,0.66533,0.00038,12.08799]
[1778172754625,28.99,79906.13,207.9,0.6661,0.00038,12.07735]
[1778172756702,28.99,79906.89,207.9,0.66639,0.00038,12.0733]
[1778172756774,28.99,79910.03,207.9,0.66758,0.00038,12.05675]
[1778172761339,28.99,79908.8,207.9,0.66712,0.00038,12.06318]
[1778172762097,28.99,79907.32,207.9,0.66656,0.00038,12.07094]
[1778172762247,28.99,79907.32,207.9,0.66656,0.00038,12.07094]
[1778172762693,28.99,79907.32,207.9,0.66656,0.00038,12.07094]
[1778172762770,28.99,79898.05,207.9,0.66305,0.00038,12.11912]
[1778172763116,28.99,79898.05,207.9,0.66305,0.00038,12.11912]
[1778172763209,28.99,79898.05,207.9,0.66305,0.00038,12.11912]
[1778172763684,28.99,79886.33,207.9,0.65859,0.00038,12.17873]
[1778172764691,28.99,79883.82,207.9,0.65763,0.00038,12.19133]
[1778172766705,28.99,79885.32,207.9,0.65821,0.00038,12.18377]
[1778172771740,28.98,79886.75,207.9,0.65877,0.00038,12.17631]
[1778172776199,28.98,79885.51,207.9,0.65831,0.00038,12.18233]
[1778172776775,28.98,79882.69,207.9,0.65724,0.00038,12.19638]
[1778172777052,28.98,79882.69,207.9,0.65724,0.00038,12.19638]
[1778172777782,28.98,79878.7,207.9,0.65572,0.00038,12.21612]
[1778172778226,28.98,79878.7,207.9,0.65572,0.00038,12.21612]
[1778172778405,28.98,79878.7,207.9,0.65572,0.00038,12.21612]
[1778172779005,28.98,79877.25,207.9,0.65516,0.00038,12.22327]
[1778172779006,28.98,79877.25,207.9,0.65516,0.00038,12.22327]
[1778172780638,28.98,79876.64,207.9,0.65493,0.00038,12.22625]
[1778172780660,28.98,79876.64,207.9,0.65493,0.00038,12.22625]
[1778172780695,28.98,79876.64,207.9,0.65493,0.00038,12.22625]
[1778172782738,28.98,79874.2,207.9,0.654,0.00038,12.23814]
[1778172783824,28.97,79871.19,207.9,0.65285,0.00038,12.25272]
[1778172784831,28.97,79873.65,207.9,0.6538,0.00038,12.24072]
[1778172784989,28.97,79873.65,207.9,0.6538,0.00038,12.24072]
[1778172785261,28.97,79873.65,207.9,0.6538,0.00038,12.24072]
[1778172785264,28.97,79873.65,207.9,0.6538,0.00038,12.24072]
[1778172785838,28.97,79875.99,207.9,0.6547,0.00038,12.22923]
[1778172786845,28.97,79879.09,207.9,0.65589,0.00038,12.21392]
[1778172787159,28.97,79879.09,207.9,0.65589,0.00038,12.21392]
[1778172787852,28.97,79882.18,207.9,0.65707,0.00038,12.19855]
[1778172793894,28.97,79882.83,207.9,0.65732,0.00038,12.19531]
[1778172794901,28.97,79879.75,207.9,0.65615,0.00038,12.2106]
[1778172798929,28.97,79882.42,207.9,0.65717,0.00038,12.19723]
[1778172799045,28.97,79882.42,207.9,0.65717,0.00038,12.19723]
[1778172803176,28.97,79882.21,207.9,0.6571,0.00038,12.19818]
[1778172803964,28.97,79885.47,207.9,0.65835,0.00038,12.18185]
[1778172804511,28.97,79885.47,207.9,0.65835,0.00038,12.18185]
[1778172804971,28.97,79888.57,207.9,0.65953,0.00038,12.16621]
[1778172805978,28.97,79890.38,207.9,0.66023,0.00038,12.15703]
[1778172806985,28.97,79894.43,207.9,0.66177,0.00038,12.13633]
[1778172811295,28.96,79894.8,207.9,0.66192,0.00038,12.13429]
[1778172811343,28.96,79894.8,207.9,0.66192,0.00038,12.13429]
[1778172811687,28.96,79894.8,207.9,0.66192,0.00038,12.13429]
[1778172811752,28.96,79895.2,207.9,0.66216,0.00038,12.12437]
[1778172812923,28.96,79895.2,207.9,0.66216,0.00038,12.12437]
[1778172812971,28.96,79886.96,207.9,0.65902,0.00038,12.16625]
[1778172813087,28.96,79886.96,207.9,0.65902,0.00038,12.16625]
[1778172813572,28.96,79886.96,207.9,0.65902,0.00038,12.16625]
[1778172813648,28.96,79884.81,207.9,0.6582,0.00038,12.17706]
[1778172815558,28.96,79884.98,207.9,0.65827,0.00038,12.17618]
[1778172815593,28.96,79884.98,207.9,0.65827,0.00038,12.17618]
[1778172815957,28.96,79884.98,207.9,0.65827,0.00038,12.17618]
[1778172816011,28.96,79880.77,207.9,0.65666,0.00038,12.19717]
[1778172816620,28.96,79880.77,207.9,0.65666,0.00038,12.19717]
[1778172816657,28.96,79878.67,207.9,0.65585,0.00038,12.20759]
[1778172817058,28.96,79876.51,207.9,0.65503,0.00038,12.21823]
[1778172818273,28.96,79876.51,207.9,0.65503,0.00038,12.21823]
[1778172818855,28.96,79876.51,207.9,0.65503,0.00038,12.21823]
[1778172818870,28.96,79876.51,207.9,0.65503,0.00038,12.21823]
[1778172818912,28.96,79877.07,207.9,0.65524,0.00038,12.21545]
[1778172819250,28.96,79877.07,207.9,0.65524,0.00038,12.21545]
[1778172819268,28.96,79885.71,207.9,0.65855,0.00038,12.17243]
[1778172820079,28.96,79890.06,207.9,0.66022,0.00038,12.1504]
[1778172823847,28.96,79890.22,207.9,0.66028,0.00038,12.14955]
[1778172826203,28.96,79890.35,207.9,0.66033,0.00038,12.14887]
[1778172828576,28.96,79890.0,207.9,0.6602,0.00038,12.15062]
[1778172829355,28.96,79889.87,207.9,0.66015,0.00038,12.15126]
[1778172829366,28.96,79889.87,207.9,0.66015,0.00038,12.15126]
[1778172829557,28.96,79889.87,207.9,0.66015,0.00038,12.15126]
[1778172829643,28.96,79889.06,207.9,0.65984,0.00038,12.15535]
[1778172830587,28.96,79882.33,207.9,0.65727,0.00038,12.18915]
[1778172831498,28.96,79882.33,207.9,0.65727,0.00038,12.18915]
[1778172831744,28.96,79882.33,207.9,0.65727,0.00038,12.18915]
[1778172831847,28.96,79882.33,207.9,0.65727,0.00038,12.18915]
[1778172831948,28.96,79878.78,207.9,0.65592,0.00038,12.20677]
[1778172832472,28.96,79878.78,207.9,0.65592,0.00038,12.20677]
[1778172833082,28.96,79878.11,207.9,0.65566,0.00038,12.21007]
[1778172834181,28.96,79874.33,207.9,0.65421,0.00038,12.22862]
[1778172838209,28.96,79869.07,207.9,0.6522,0.00038,12.25408]
[1778172840136,28.96,79868.6,207.9,0.65203,0.00038,12.2563]
[1778172840142,28.96,79868.6,207.9,0.65203,0.00038,12.2563]
[1778172840522,28.96,79868.6,207.9,0.65203,0.00038,12.2563]
[1778172840865,28.96,79868.6,207.9,0.65203,0.00038,12.2563]
[1778172840954,28.95,79870.85,207.9,0.6529,0.00038,12.24535]
[1778172841816,28.95,79881.37,207.9,0.65694,0.00038,12.1935]
[1778172842237,28.95,79886.9,207.9,0.65906,0.00038,12.1657]
[1778172843406,28.95,79886.9,207.9,0.65906,0.00038,12.1657]
[1778172843992,28.95,79886.9,207.9,0.65906,0.00038,12.1657]
[1778172844251,28.95,79888.25,207.9,0.65959,0.00038,12.15875]
[1778172845258,28.95,79886.45,207.9,0.6589,0.00038,12.16782]
[1778172849269,28.95,79887.08,207.9,0.65914,0.00038,12.16462]
[1778172849356,28.95,79887.08,207.9,0.65914,0.00038,12.16462]
[1778172850294,28.95,79891.67,207.9,0.66089,0.00038,12.14137]
[1778172852307,28.95,79896.08,207.9,0.66258,0.00038,12.11871]
[1778172853314,28.95,79894.09,207.9,0.66182,0.00038,12.1289]
[1778172854512,28.95,79894.09,207.9,0.66182,0.00038,12.1289]
[1778172854673,28.95,79894.09,207.9,0.66182,0.00038,12.1289]
[1778172854772,28.95,79893.22,207.9,0.6615,0.00038,12.1333]
[1778172855786,28.95,79893.22,207.9,0.6615,0.00038,12.1333]
[1778172856862,28.95,79892.06,207.9,0.66106,0.00038,12.13918]
[1778172856883,28.95,79892.06,207.9,0.66106,0.00038,12.13918]
[1778172856963,28.95,79893.66,207.9,0.66167,0.00038,12.13101]
[1778172857466,28.95,79893.66,207.9,0.66167,0.00038,12.13101]
[1778172857746,28.95,79893.66,207.9,0.66167,0.00038,12.13101]
[1778172857787,28.95,79898.73,207.9,0.6636,0.00038,12.10488]
[1778172858805,28.95,79898.73,207.9,0.6636,0.00038,12.10488]
[1778172858873,28.94,79902.78,207.9,0.66514,0.00038,12.08375]
[1778172859468,28.94,79902.78,207.9,0.66514,0.00038,12.08375]
[1778172861970,28.94,79901.41,207.9,0.66463,0.00038,12.09075]
[1778172861971,28.94,79901.41,207.9,0.66463,0.00038,12.09075]
[1778172862472,28.94,79900.4,207.9,0.66425,0.00038,12.09597]
[1778172863072,28.94,79900.4,207.9,0.66425,0.00038,12.09597]
[1778172863473,28.94,79901.5,207.9,0.66467,0.00038,12.09023]
[1778172863509,28.94,79901.5,207.9,0.66467,0.00038,12.09023]
[1778172863972,28.94,79901.5,207.9,0.66467,0.00038,12.09023]
[1778172864974,28.94,79901.63,207.9,0.66472,0.00038,12.08952]
[1778172865401,28.94,79906.6,207.9,0.66661,0.00038,12.06345]
[1778172870479,28.94,79907.55,207.9,0.66697,0.00038,12.05838]
[1778172872930,28.94,79909.25,207.9,0.66771,0.00038,12.0415]
[1778172872959,28.94,79909.25,207.9,0.66771,0.00038,12.0415]
[1778172873001,28.94,79909.25,207.9,0.66771,0.00038,12.0415]
[1778172873012,28.94,79905.71,207.9,0.66637,0.00038,12.06016]
[1778172873470,28.94,79898.45,207.9,0.66361,0.00038,12.09799]
[1778172875484,28.94,79896.17,207.9,0.66274,0.00038,12.10975]
[1778172877229,28.94,79895.99,207.9,0.66268,0.00038,12.11063]
[1778172877510,28.94,79895.99,207.9,0.66268,0.00038,12.11063]
[1778172879512,28.94,79893.47,207.9,0.66173,0.00038,12.12345]
[1778172884547,28.93,79893.25,207.9,0.66165,0.00038,12.12443]
[1778172889582,28.93,79892.93,207.9,0.66154,0.00038,12.12587]
[1778172894617,28.93,79893.66,207.9,0.66184,0.00038,12.12196]
[1778172895229,28.93,79893.66,207.9,0.66184,0.00038,12.12196]
[1778172895237,28.93,79893.66,207.9,0.66184,0.00038,12.12196]
[1778172895316,28.93,79893.66,207.9,0.66184,0.00038,12.12196]
[1778172895624,28.93,79895.36,207.9,0.66248,0.00038,12.11321]
[1778172896208,28.93,79895.36,207.9,0.66248,0.00038,12.11321]
[1778172896631,28.93,79897.75,207.9,0.6634,0.00038,12.10086]
[1778172898265,28.93,79897.81,207.9,0.66342,0.00038,12.10052]
[1778172898645,28.93,79897.77,207.9,0.66341,0.00038,12.1007]
[1778172900659,28.93,79900.17,207.9,0.66432,0.00038,12.08824]
[1778172901666,28.93,79903.46,207.9,0.66557,0.00038,12.07107]
[1778172903680,28.93,79901.16,207.9,0.6647,0.00038,12.08306]
[1778172905021,28.93,79901.16,207.9,0.6647,0.00038,12.08306]
[1778172904687,28.93,79903.44,207.9,0.66557,0.00038,12.07117]
[1778172908005,28.93,79904.72,207.9,0.66606,0.00038,12.06442]
[1778172908298,28.93,79905.19,207.9,0.66624,0.00038,12.06191]
[1778172908634,28.93,79905.19,207.9,0.66624,0.00038,12.06191]
[1778172909024,28.93,79905.19,207.9,0.66624,0.00038,12.06191]
[1778172911736,28.92,79903.19,207.9,0.66549,0.00038,12.07227]
[1778172914634,28.92,79903.81,207.9,0.66572,0.00038,12.06899]
[1778172919538,28.92,79904.77,207.9,0.66609,0.00038,12.06387]
[1778172922541,28.92,79906.89,207.9,0.6669,0.00038,12.05267]
[1778172923009,28.92,79906.89,207.9,0.6669,0.00038,12.05267]
[1778172923480,28.92,79906.97,207.9,0.66693,0.00038,12.05222]
[1778172924044,28.92,79906.97,207.9,0.66693,0.00038,12.05222]
[1778172925978,28.92,79906.92,207.9,0.66692,0.00038,12.05245]
[1778172926041,28.92,79910.89,207.9,0.66842,0.00038,12.03143]
[1778172926244,28.92,79910.89,207.9,0.66842,0.00038,12.03143]
[1778172926841,28.92,79914.19,207.9,0.66967,0.00038,12.01381]
[1778172928858,28.92,79917.76,207.9,0.67102,0.00038,11.9946]
[1778172929865,28.92,79921.62,207.9,0.67248,0.00038,11.97368]
[1778172933052,28.92,79924.32,207.9,0.67359,0.00038,11.95098]
[1778172933894,28.92,79926.46,207.9,0.67439,0.00038,11.93926]
[1778172937921,28.92,79928.46,207.9,0.67515,0.00038,11.92822]
[1778172941057,28.92,79929.22,207.9,0.67544,0.00038,11.92399]
[1778172940942,28.92,79921.79,207.9,0.67265,0.00038,11.96463]
[1778172943040,28.92,79920.85,207.9,0.6723,0.00038,11.96959]
[1778172943552,28.92,79920.69,207.9,0.67224,0.00038,11.97045]
[1778172945931,28.91,79919.88,207.9,0.67194,0.00038,11.97474]
[1778172946077,28.91,79919.88,207.9,0.67194,0.00038,11.97474]
[1778172946097,28.91,79919.88,207.9,0.67194,0.00038,11.97474]
[1778172945977,28.91,79916.79,207.9,0.67078,0.00038,11.99137]
[1778172946984,28.91,79906.73,207.9,0.66698,0.00038,12.04493]
[1778172948933,28.91,79905.6,207.9,0.66654,0.00038,12.05093]
[1778172949433,28.91,79905.61,207.9,0.66654,0.00038,12.05092]
[1778172950730,28.91,79905.38,207.9,0.66646,0.00038,12.05212]
[1778172950784,28.91,79905.38,207.9,0.66646,0.00038,12.05212]
[1778172950831,28.91,79905.38,207.9,0.66646,0.00038,12.05212]
[1778172951012,28.91,79898.17,207.9,0.66372,0.00038,12.08976]
[1778172951243,28.91,79898.17,207.9,0.66372,0.00038,12.08976]
[1778172952019,28.91,79892.53,207.9,0.66157,0.00038,12.1188]
[1778172955040,28.91,79893.12,207.9,0.6618,0.00038,12.11573]
[1778172956241,28.91,79893.52,207.9,0.66195,0.00038,12.11366]
[1778172957054,28.91,79897.43,207.9,0.66344,0.00038,12.09351]
[1778172957203,28.91,79897.43,207.9,0.66344,0.00038,12.09351]
[1778172958937,28.91,79896.93,207.9,0.66325,0.00038,12.09608]
[1778172960884,28.91,79896.47,207.9,0.66308,0.00038,12.09844]
[1778172960886,28.91,79896.47,207.9,0.66308,0.00038,12.09844]
[1778172960928,28.91,79896.47,207.9,0.66308,0.00038,12.09844]
[1778172961082,28.91,79895.63,207.9,0.66276,0.00038,12.10278]
[1778172961240,28.91,79895.63,207.9,0.66276,0.00038,12.10278]
[1778172964349,28.91,79895.52,207.9,0.66272,0.00038,12.10334]
[1778172964811,28.91,79895.52,207.9,0.66272,0.00038,12.10334]
[1778172964830,28.91,79895.52,207.9,0.66272,0.00038,12.10334]
[1778172966118,28.91,79899.46,207.9,0.66422,0.00038,12.08293]
[1778172966337,28.91,79899.46,207.9,0.66422,0.00038,12.08293]
[1778172967125,28.91,79899.91,207.9,0.66439,0.00038,12.08057]
[1778172969139,28.91,79897.47,207.9,0.66346,0.00038,12.09321]
[1778172974174,28.91,79899.34,207.9,0.66418,0.00038,12.08348]
[1778172979209,28.91,79900.41,207.9,0.66459,0.00038,12.07791]
[1778172982230,28.91,79895.17,207.9,0.66259,0.00038,12.10504]
[1778172984697,28.91,79894.18,207.9,0.66221,0.00038,12.11013]
[1778172984765,28.91,79894.18,207.9,0.66221,0.00038,12.11013]
[1778172984796,28.91,79894.21,207.9,0.66222,0.00038,12.10997]
[1778172985251,28.91,79892.17,207.9,0.66145,0.00038,12.12042]
[1778172986258,28.91,79890.4,207.9,0.66077,0.00038,12.12944]
[1778172988368,28.91,79890.09,207.9,0.66065,0.00038,12.131]
[1778172988548,28.91,79890.09,207.9,0.66065,0.00038,12.131]
[1778172988626,28.91,79887.99,207.9,0.65985,0.00038,12.14169]
[1778172989279,28.91,79885.53,207.9,0.65891,0.00038,12.15415]
[1778172990286,28.91,79881.53,207.9,0.65737,0.00038,12.17427]
[1778172993497,28.91,79881.68,207.9,0.65751,0.00038,12.16572]
[1778172993632,28.91,79881.68,207.9,0.65751,0.00038,12.16572]
[1778172994552,28.91,79880.74,207.9,0.65715,0.00038,12.17042]
[1778172994838,28.91,79875.12,207.9,0.65499,0.00038,12.19829]
[1778172995753,28.91,79872.88,207.9,0.65412,0.00039,12.2093]
[1778172999800,28.91,79868.11,207.9,0.65229,0.00039,12.23245]
[1778173000215,28.91,79868.11,207.9,0.65229,0.00039,12.23245]
[1778173000648,28.91,79868.11,207.9,0.65229,0.00039,12.23245]
[1778173002342,28.91,79869.23,207.9,0.65273,0.00039,12.22693]
[1778173002765,28.91,79869.23,207.9,0.65273,0.00039,12.22693]
[1778173002854,28.91,79866.9,207.9,0.65184,0.00039,12.23818]
[1778173003988,28.91,79866.9,207.9,0.65184,0.00039,12.23818]
[1778173004020,28.91,79863.62,207.9,0.65057,0.00039,12.25394]
[1778173005196,28.91,79858.14,207.9,0.64845,0.00039,12.28002]
[1778173005265,28.91,79858.14,207.9,0.64845,0.00039,12.28002]
[1778173005397,28.91,79853.32,207.9,0.64658,0.00039,12.30277]
[1778173007544,28.91,79850.46,207.9,0.64546,0.00039,12.31616]
[1778173008418,28.91,79845.42,207.9,0.6435,0.00039,12.33946]
[1778173009500,28.91,79845.42,207.9,0.6435,0.00039,12.33946]
[1778173009547,28.91,79841.17,207.9,0.64184,0.00039,12.35887]
[1778173013944,28.91,79841.78,207.9,0.64208,0.00039,12.35606]
[1778173015469,28.91,79834.33,207.9,0.63918,0.00039,12.38954]
[1778173021905,28.9,79834.09,207.9,0.6391,0.00039,12.39047]
[1778173022367,28.9,79833.79,207.9,0.63898,0.00039,12.39175]
[1778173024319,28.9,79833.31,207.9,0.63879,0.00039,12.39389]
[1778173027553,28.9,79836.27,207.9,0.63995,0.00039,12.3807]
[1778173032589,28.9,79834.87,207.9,0.6394,0.00039,12.387]
[1778173033940,28.9,79834.87,207.9,0.6394,0.00039,12.387]
[1778173034796,28.9,79834.91,207.9,0.63941,0.00039,12.38683]
[1778173039855,28.9,79833.24,207.9,0.63876,0.00039,12.3943]
[1778173043004,28.9,79834.74,207.9,0.63935,0.00039,12.38758]
[1778173043052,28.9,79836.68,207.9,0.64011,0.00039,12.37889]
[1778173043485,28.9,79836.68,207.9,0.64011,0.00039,12.37889]
[1778173046386,28.9,79835.83,207.9,0.63978,0.00039,12.38268]
[1778173046750,28.9,79835.83,207.9,0.63978,0.00039,12.38268]
[1778173047096,28.9,79835.83,207.9,0.63978,0.00039,12.38268]
[1778173047162,28.9,79840.36,207.9,0.64155,0.00039,12.36227]
[1778173047694,28.9,79846.03,207.9,0.64376,0.00039,12.33637]
[1778173048917,28.9,79846.03,207.9,0.64376,0.00039,12.33637]
[1778173051722,28.9,79840.4,207.9,0.64164,0.00039,12.35439]
[1778173053083,28.9,79840.4,207.9,0.64164,0.00039,12.35439]
[1778173053157,28.9,79836.77,207.9,0.64021,0.00039,12.3708]
[1778173055473,28.9,79835.59,207.9,0.63975,0.00039,12.37612]
[1778173055937,28.9,79835.59,207.9,0.63975,0.00039,12.37612]
[1778173055943,28.9,79833.57,207.9,0.63896,0.00039,12.38514]
[1778173056556,28.9,79833.57,207.9,0.63896,0.00039,12.38514]
[1778173056697,28.9,79833.57,207.9,0.63896,0.00039,12.38514]
[1778173056774,28.9,79824.73,207.9,0.63549,0.00039,12.42403]
[1778173057570,28.9,79824.73,207.9,0.63549,0.00039,12.42403]
[1778173058060,28.9,79824.73,207.9,0.63549,0.00039,12.42403]
[1778173058171,28.9,79824.73,207.9,0.63549,0.00039,12.42403]
[1778173058258,28.9,79821.91,207.9,0.63438,0.00039,12.43624]
[1778173058403,28.9,79821.91,207.9,0.63438,0.00039,12.43624]
[1778173058597,28.9,79821.91,207.9,0.63438,0.00039,12.43624]
[1778173058949,28.9,79821.91,207.9,0.63438,0.00039,12.43624]
[1778173059046,28.9,79815.42,207.9,0.63182,0.00039,12.46399]
[1778173059790,28.9,79810.15,207.9,0.62974,0.0004,12.48618]
[1778173061804,28.91,79811.37,207.9,0.63022,0.0004,12.48111]
[1778173065294,28.91,79811.15,207.9,0.63013,0.0004,12.48204]
[1778173069401,28.91,79810.19,207.9,0.62975,0.0004,12.48608]
[1778173069481,28.91,79810.19,207.9,0.62975,0.0004,12.48608]
[1778173069900,28.91,79810.19,207.9,0.62975,0.0004,12.48608]
[1778173069919,28.91,79797.99,207.9,0.62492,0.0004,12.53604]
[1778173071059,28.91,79789.25,207.9,0.62144,0.0004,12.57071]
[1778173072054,28.91,79784.75,207.9,0.61965,0.0004,12.58821]
[1778173072881,28.91,79779.75,207.9,0.61765,0.0004,12.60734]
[1778173073888,28.91,79777.26,207.9,0.61666,0.0004,12.61674]
[1778173074470,28.91,79777.26,207.9,0.61666,0.0004,12.61674]
[1778173074907,28.91,79777.26,207.9,0.61666,0.0004,12.61674]
[1778173075528,28.91,79777.06,207.9,0.61658,0.0004,12.61749]
[1778173075902,28.91,79779.49,207.9,0.61755,0.0004,12.6083]
[1778173076909,28.91,79786.11,207.9,0.62019,0.0004,12.58292]
[1778173077919,28.91,79782.74,207.9,0.61885,0.0004,12.59587]
[1778173081947,28.9,79779.87,207.9,0.61771,0.0004,12.60674]
[1778173086982,28.9,79781.56,207.9,0.61841,0.0004,12.60015]
[1778173090007,28.9,79784.11,207.9,0.61943,0.0004,12.59028]
[1778173093024,28.89,79786.35,207.9,0.62033,0.0004,12.58155]
[1778173094031,28.89,79790.25,207.9,0.62189,0.0004,12.56631]
[1778173095308,28.89,79790.25,207.9,0.62189,0.0004,12.56631]
[1778173095417,28.89,79789.18,207.9,0.62146,0.0004,12.57049]
[1778173096045,28.89,79792.6,207.9,0.62283,0.0004,12.55701]
[1778173097052,28.89,79794.85,207.9,0.62372,0.0004,12.54807]
[1778173098194,28.89,79794.85,207.9,0.62372,0.0004,12.54807]
[1778173098479,28.89,79795.04,207.9,0.6238,0.0004,12.5473]
[1778173099066,28.89,79799.82,207.9,0.6257,0.0004,12.52809]
[1778173100073,28.89,79803.1,207.9,0.627,0.0004,12.51475]
[1778173100484,28.89,79803.1,207.9,0.627,0.0004,12.51475]
[1778173101080,28.89,79798.69,207.9,0.62525,0.0004,12.53265]
[1778173101916,28.89,79798.69,207.9,0.62525,0.0004,12.53265]
[1778173101934,28.89,79798.69,207.9,0.62525,0.0004,12.53265]
[1778173102218,28.89,79794.34,207.9,0.62352,0.0004,12.55009]
[1778173103094,28.89,79791.3,207.9,0.62231,0.0004,12.56215]
[1778173105498,28.89,79790.14,207.9,0.62185,0.0004,12.56672]
[1778173105928,28.89,79790.14,207.9,0.62185,0.0004,12.56672]
[1778173106115,28.89,79792.37,207.9,0.62273,0.0004,12.55793]
[1778173107052,28.89,79792.37,207.9,0.62273,0.0004,12.55793]
[1778173107122,28.89,79801.3,207.9,0.62628,0.0004,12.52213]
[1778173108129,28.89,79803.34,207.9,0.62709,0.0004,12.51378]
[1778173109512,28.89,79804.22,207.9,0.62744,0.0004,12.51016]
[1778173109632,28.89,79804.22,207.9,0.62744,0.0004,12.51016]
[1778173109650,28.89,79804.22,207.9,0.62744,0.0004,12.51016]
[1778173110514,28.89,79806.07,207.9,0.62818,0.0004,12.50256]
[1778173111150,28.89,79818.17,207.9,0.63302,0.00039,12.4441]
[1778173112279,28.89,79818.17,207.9,0.63302,0.00039,12.4441]
[1778173112283,28.89,79818.17,207.9,0.63302,0.00039,12.4441]
[1778173112157,28.89,79821.86,207.9,0.63448,0.00039,12.42824]
[1778173113164,28.89,79823.89,207.9,0.63528,0.00039,12.41938]
[1778173113962,28.89,79823.89,207.9,0.63528,0.00039,12.41938]
[1778173114382,28.89,79823.71,207.9,0.63521,0.00039,12.4202]
[1778173115178,28.9,79820.67,207.9,0.634,0.00039,12.43349]
[1778173115334,28.9,79820.67,207.9,0.634,0.00039,12.43349]
[1778173115805,28.9,79820.67,207.9,0.634,0.00039,12.43349]
[1778173117192,28.91,79823.49,207.9,0.63506,0.00039,12.42181]
[1778173121220,28.92,79825.58,207.9,0.63583,0.00039,12.41343]
[1778173125248,28.94,79822.35,207.9,0.63447,0.00039,12.42842]
[1778173131290,28.96,79822.59,207.9,0.63448,0.00039,12.42837]
[1778173134156,28.96,79822.0,207.9,0.63422,0.00039,12.43118]
[1778173135318,28.97,79819.23,207.9,0.63311,0.00039,12.44329]
[1778173136151,28.97,79819.23,207.9,0.63311,0.00039,12.44329]
[1778173142367,28.98,79818.53,207.9,0.6328,0.00039,12.44663]
[1778173145212,28.98,79819.4,207.9,0.63314,0.00039,12.44293]
[1778173145241,28.98,79818.88,207.9,0.63294,0.00039,12.44515]
[1778173145539,28.98,79818.88,207.9,0.63294,0.00039,12.44515]
[1778173146288,28.98,79818.88,207.9,0.63294,0.00039,12.44515]
[1778173146356,28.98,79823.96,207.9,0.63493,0.00039,12.42337]
[1778173146871,28.98,79823.96,207.9,0.63493,0.00039,12.42337]
[1778173146945,28.98,79831.19,207.9,0.63777,0.00039,12.3918]
[1778173147402,28.98,79841.47,207.9,0.64179,0.00039,12.34585]
[1778173150646,28.98,79838.97,207.9,0.64078,0.00039,12.35749]
[1778173152863,28.99,79838.83,207.9,0.6407,0.00039,12.35851]
[1778173153613,29.0,79838.2,207.9,0.64042,0.00039,12.36172]
[1778173154886,29.0,79838.44,207.9,0.64051,0.00039,12.36067]
[1778173155072,29.0,79838.44,207.9,0.64051,0.00039,12.36067]
[1778173155088,29.0,79834.38,207.9,0.63892,0.00039,12.37881]
[1778173155700,29.0,79834.38,207.9,0.63892,0.00039,12.37881]
[1778173155783,29.0,79829.03,207.9,0.63683,0.00039,12.4024]
[1778173156465,29.0,79826.81,207.9,0.63596,0.00039,12.41211]
[1778173158496,29.0,79826.72,207.9,0.63591,0.00039,12.41266]
[1778173158500,29.0,79826.72,207.9,0.63591,0.00039,12.41266]
[1778173158558,29.0,79826.72,207.9,0.63591,0.00039,12.41266]
[1778173159549,29.0,79826.9,207.9,0.63598,0.00039,12.41187]
[1778173162508,29.0,79829.23,207.9,0.6369,0.00039,12.40162]
[1778173165602,29.0,79829.23,207.9,0.6369,0.00039,12.4016]
[1778173166536,29.0,79826.63,207.9,0.63589,0.00039,12.4129]
[1778173167611,29.0,79826.63,207.9,0.63589,0.00039,12.4129]
[1778173168162,29.0,79826.63,207.9,0.63589,0.00039,12.4129]
[1778173169144,29.0,79824.78,207.9,0.63516,0.00039,12.42092]
[1778173169236,29.0,79822.57,207.9,0.63429,0.00039,12.43044]
[1778173169557,29.0,79825.75,207.9,0.63554,0.00039,12.41671]
[1778173170958,29.0,79825.75,207.9,0.63554,0.00039,12.41671]
[1778173171218,29.0,79825.75,207.9,0.63554,0.00039,12.41671]
[1778173171453,29.0,79826.52,207.9,0.63591,0.00039,12.40566]
[1778173174395,29.0,79825.54,207.9,0.63553,0.00039,12.40989]
[1778173175599,29.0,79829.18,207.9,0.63696,0.00039,12.39401]
[1778173180634,29.0,79829.15,207.9,0.63695,0.00039,12.39413]
[1778173185669,29.0,79831.12,207.9,0.63772,0.00039,12.38548]
[1778173188048,29.0,79831.57,207.9,0.6379,0.00039,12.38349]
[1778173188200,29.0,79831.57,207.9,0.6379,0.00039,12.38349]
[1778173188927,29.0,79831.64,207.9,0.63793,0.00039,12.38319]
[1778173189267,29.0,79831.64,207.9,0.63793,0.00039,12.38319]
[1778173189305,29.0,79826.54,207.9,0.63593,0.00039,12.40551]
[1778173189697,29.0,79824.14,207.9,0.63499,0.00039,12.41591]
[1778173191572,29.0,79825.0,207.9,0.63532,0.00039,12.4122]
[1778173191624,29.0,79825.0,207.9,0.63532,0.00039,12.4122]
[1778173193837,29.0,79824.51,207.9,0.63513,0.00039,12.4143]
[1778173200195,29.0,79824.63,207.9,0.63519,0.00039,12.4137]
[1778173201076,29.0,79824.77,207.9,0.63524,0.00039,12.41308]
[1778173201244,29.0,79824.77,207.9,0.63524,0.00039,12.41308]
[1778173201387,29.0,79824.77,207.9,0.63524,0.00039,12.41308]
[1778173201327,29.0,79828.23,207.9,0.6366,0.00039,12.39803]
[1778173201555,29.0,79828.23,207.9,0.6366,0.00039,12.39803]
[1778173201558,29.0,79828.23,207.9,0.6366,0.00039,12.39803]
[1778173201731,29.0,79828.23,207.9,0.6366,0.00039,12.39803]
[1778173201786,29.0,79823.42,207.9,0.63472,0.00039,12.41889]
[1778173202827,29.0,79823.42,207.9,0.63472,0.00039,12.41889]
[1778173202928,29.0,79821.42,207.9,0.63393,0.00039,12.42747]
[1778173203800,29.0,79829.49,207.9,0.6371,0.00039,12.39249]
[1778173204894,29.0,79829.49,207.9,0.6371,0.00039,12.39249]
[1778173204985,29.0,79829.49,207.9,0.6371,0.00039,12.39249]
[1778173204995,29.0,79830.57,207.9,0.63752,0.00039,12.38774]
[1778173205441,29.0,79830.57,207.9,0.63752,0.00039,12.38774]
[1778173205789,29.0,79830.57,207.9,0.63752,0.00039,12.38774]
[1778173206821,28.99,79835.65,207.9,0.63951,0.00039,12.3652]
[1778173208835,28.99,79833.72,207.9,0.63876,0.00039,12.37373]
[1778173209644,28.99,79833.72,207.9,0.63876,0.00039,12.37373]
[1778173209687,28.99,79833.72,207.9,0.63876,0.00039,12.37373]
[1778173209691,28.99,79833.72,207.9,0.63876,0.00039,12.37373]
[1778173209790,28.99,79833.72,207.9,0.63876,0.00039,12.37373]
[1778173210022,28.99,79833.72,207.9,0.63876,0.00039,12.37373]
[1778173210080,28.99,79830.35,207.9,0.63744,0.00039,12.38859]
[1778173211322,28.99,79830.35,207.9,0.63744,0.00039,12.38859]
[1778173211423,28.99,79820.22,207.9,0.63347,0.00039,12.43247]
[1778173212317,28.99,79820.22,207.9,0.63347,0.00039,12.43247]
[1778173213873,28.99,79816.08,207.9,0.63185,0.00039,12.44996]
[1778173215887,28.99,79818.11,207.9,0.63266,0.00039,12.44125]
[1778173217515,28.99,79818.44,207.9,0.6328,0.00039,12.43979]
[1778173219188,28.99,79817.41,207.9,0.6324,0.00039,12.4441]
[1778173219250,28.99,79817.41,207.9,0.6324,0.00039,12.4441]
[1778173219882,28.98,79817.69,207.9,0.63251,0.00039,12.44285]
[1778173220022,28.98,79819.78,207.9,0.63334,0.00039,12.4339]
[1778173220922,28.98,79817.53,207.9,0.63246,0.00039,12.44344]
[1778173222345,28.98,79817.53,207.9,0.63246,0.00039,12.44344]
[1778173222364,28.98,79817.53,207.9,0.63246,0.00039,12.44344]
[1778173222397,28.98,79816.46,207.9,0.63204,0.00039,12.44795]
[1778173222532,28.98,79816.46,207.9,0.63204,0.00039,12.44795]
[1778173222595,28.98,79816.46,207.9,0.63204,0.00039,12.44795]
[1778173222896,28.98,79816.46,207.9,0.63204,0.00039,12.44795]
[1778173222937,28.98,79806.76,207.9,0.62821,0.0004,12.48839]
[1778173223532,28.98,79806.76,207.9,0.62821,0.0004,12.48839]
[1778173223753,28.98,79806.76,207.9,0.62821,0.0004,12.48839]
[1778173223945,28.98,79803.04,207.9,0.62674,0.0004,12.5036]
[1778173227418,28.98,79802.63,207.9,0.62658,0.0004,12.50529]
[1778173227874,28.98,79802.62,207.9,0.62657,0.0004,12.50533]
[1778173231577,28.98,79805.09,207.9,0.62762,0.0004,12.48757]
[1778173232002,28.98,79806.33,207.9,0.62811,0.0004,12.48248]
[1778173233013,28.98,79810.05,207.9,0.62958,0.00039,12.4671]
[1778173237711,28.98,79809.66,207.9,0.62943,0.00039,12.46875]
[1778173238089,28.98,79809.66,207.9,0.62943,0.00039,12.46875]
[1778173238115,28.98,79814.04,207.9,0.63115,0.00039,12.45046]
[1778173238663,28.98,79814.04,207.9,0.63115,0.00039,12.45046]
[1778173239149,28.98,79814.04,207.9,0.63115,0.00039,12.45046]
[1778173239190,28.98,79814.04,207.9,0.63115,0.00039,12.45046]
[1778173239407,28.98,79814.04,207.9,0.63115,0.00039,12.45046]
[1778173239685,28.98,79814.89,207.9,0.63149,0.00039,12.44687]
[1778173240062,28.98,79817.26,207.9,0.63243,0.00039,12.43681]
[1778173242074,28.98,79818.59,207.9,0.63295,0.00039,12.43114]
[1778173242917,28.98,79820.31,207.9,0.63363,0.00039,12.42377]
[1778173242942,28.98,79820.31,207.9,0.63363,0.00039,12.42377]
[1778173246104,28.98,79822.3,207.9,0.63442,0.00039,12.4152]
[1778173250226,28.98,79820.77,207.9,0.63382,0.00039,12.42177]
[1778173254392,28.98,79822.17,207.9,0.63437,0.00039,12.41575]
[1778173254464,28.98,79822.17,207.9,0.63437,0.00039,12.41575]
[1778173254429,28.98,79822.74,207.9,0.63459,0.00039,12.4133]
[1778173255167,28.98,79826.7,207.9,0.63615,0.00039,12.39614]
[1778173256300,28.98,79826.7,207.9,0.63615,0.00039,12.39614]
[1778173257181,28.98,79832.01,207.9,0.63823,0.00039,12.37281]
[1778173259159,28.98,79832.99,207.9,0.63862,0.00039,12.36846]
[1778173259195,28.98,79832.1,207.9,0.63827,0.00039,12.37239]
[1778173260175,28.98,79832.1,207.9,0.63827,0.00039,12.37239]
[1778173263223,28.98,79828.85,207.9,0.63699,0.00039,12.38669]
[1778173266244,28.98,79826.69,207.9,0.63615,0.00039,12.39612]
[1778173270693,28.98,79825.26,207.9,0.63559,0.00039,12.40232]
[1778173270701,28.98,79825.26,207.9,0.63559,0.00039,12.40232]
[1778173270714,28.98,79825.26,207.9,0.63559,0.00039,12.40232]
[1778173270843,28.98,79825.26,207.9,0.63559,0.00039,12.40232]
[1778173270968,28.98,79825.26,207.9,0.63559,0.00039,12.40232]
[1778173271280,28.98,79818.37,207.9,0.63288,0.00039,12.43193]
[1778173272287,28.98,79814.5,207.9,0.63135,0.00039,12.44831]
[1778173272765,28.98,79814.5,207.9,0.63135,0.00039,12.44831]
[1778173272807,28.98,79814.5,207.9,0.63135,0.00039,12.44831]
[1778173273935,28.98,79812.85,207.9,0.6307,0.00039,12.45523]
[1778173274884,28.98,79814.29,207.9,0.63127,0.00039,12.44916]
[1778173275698,28.98,79815.07,207.9,0.63158,0.00039,12.44584]
[1778173275744,28.98,79815.07,207.9,0.63158,0.00039,12.44584]
[1778173275848,28.98,79815.07,207.9,0.63158,0.00039,12.44584]
[1778173276202,28.98,79815.07,207.9,0.63158,0.00039,12.44584]
[1778173276315,28.97,79821.32,207.9,0.63405,0.00039,12.41921]
[1778173276746,28.97,79821.32,207.9,0.63405,0.00039,12.41921]
[1778173276809,28.97,79821.32,207.9,0.63405,0.00039,12.41921]
[1778173277421,28.97,79821.32,207.9,0.63405,0.00039,12.41921]
[1778173277436,28.97,79827.34,207.9,0.63642,0.00039,12.3931]
[1778173277716,28.97,79827.34,207.9,0.63642,0.00039,12.3931]
[1778173278090,28.97,79827.34,207.9,0.63642,0.00039,12.3931]
[1778173278342,28.97,79827.34,207.9,0.63642,0.00039,12.3931]
[1778173278766,28.97,79828.58,207.9,0.63691,0.00039,12.38762]
[1778173283218,28.97,79829.83,207.9,0.63741,0.00039,12.38203]
[1778173284371,28.97,79832.91,207.9,0.63862,0.00039,12.36839]
[1778173285378,28.97,79834.78,207.9,0.63935,0.00039,12.36006]
[1778173288063,28.97,79834.99,207.9,0.63944,0.00039,12.3591]
[1778173289730,28.97,79833.02,207.9,0.63867,0.00039,12.36785]
[1778173291755,28.97,79833.22,207.9,0.63882,0.00039,12.35923]
[1778173292967,28.97,79832.81,207.9,0.63866,0.00039,12.36103]
[1778173293434,28.97,79829.59,207.9,0.6374,0.00039,12.37524]
[1778173294441,28.97,79825.5,207.9,0.63579,0.00039,12.3931]
[1778173295448,28.97,79823.18,207.9,0.63488,0.00039,12.40318]
[1778173296455,28.97,79825.48,207.9,0.63578,0.00039,12.39322]
[1778173298167,28.97,79826.92,207.9,0.63635,0.00039,12.38694]
[1778173298469,28.97,79824.94,207.9,0.63557,0.00039,12.39555]
[1778173299476,28.97,79820.12,207.9,0.63368,0.00039,12.41633]
[1778173301983,28.97,79818.95,207.9,0.63321,0.00039,12.42133]
[1778173302497,28.97,79825.56,207.9,0.63582,0.00039,12.39284]
[1778173303504,28.97,79830.3,207.9,0.63768,0.00039,12.37207]
[1778173307705,28.97,79830.01,207.9,0.63757,0.00039,12.37335]
[1778173308980,28.97,79831.98,207.9,0.63834,0.00039,12.36467]
[1778173314131,28.97,79832.91,207.9,0.6387,0.00039,12.36058]
[1778173316729,28.97,79832.65,207.9,0.6386,0.00039,12.36171]
[1778173316802,28.97,79832.65,207.9,0.6386,0.00039,12.36171]
[1778173316824,28.97,79833.11,207.9,0.63878,0.00039,12.35966]
[1778173320623,28.97,79830.36,207.9,0.6377,0.00039,12.3718]
[1778173322549,28.97,79830.36,207.9,0.6377,0.00039,12.3718]
[1778173322842,28.97,79831.58,207.9,0.63819,0.00039,12.36639]
[1778173323057,28.97,79831.58,207.9,0.63819,0.00039,12.36639]
[1778173323077,28.97,79831.18,207.9,0.63803,0.00039,12.36815]
[1778173323556,28.97,79831.18,207.9,0.63803,0.00039,12.36815]
[1778173323870,28.97,79831.18,207.9,0.63803,0.00039,12.36815]
[1778173324203,28.97,79831.18,207.9,0.63803,0.00039,12.36815]
[1778173324290,28.97,79818.12,207.9,0.63289,0.00039,12.4248]
[1778173324559,28.97,79818.12,207.9,0.63289,0.00039,12.4248]
[1778173324651,28.97,79811.19,207.9,0.63016,0.0004,12.45407]
[1778173325658,28.97,79808.81,207.9,0.62921,0.0004,12.46401]
[1778173326893,28.97,79808.81,207.9,0.62921,0.0004,12.46401]
[1778173327457,28.97,79808.76,207.9,0.62919,0.0004,12.46422]
[1778173327744,28.97,79808.76,207.9,0.62919,0.0004,12.46422]
[1778173327747,28.97,79808.76,207.9,0.62919,0.0004,12.46422]
[1778173327941,28.97,79808.76,207.9,0.62919,0.0004,12.46422]
[1778173328034,28.97,79808.76,207.9,0.62919,0.0004,12.46422]
[1778173328502,28.97,79808.76,207.9,0.62919,0.0004,12.46422]
[1778173328553,28.97,79803.75,207.9,0.62721,0.0004,12.48483]
[1778173329179,28.97,79803.75,207.9,0.62721,0.0004,12.48483]
[1778173329218,28.97,79810.32,207.9,0.62981,0.0004,12.45774]
[1778173331700,28.97,79807.48,207.9,0.62869,0.0004,12.4695]
[1778173334804,28.97,79808.72,207.9,0.62918,0.0004,12.46436]
[1778173337185,28.97,79808.1,207.9,0.62893,0.0004,12.46692]
[1778173342212,28.97,79807.01,207.9,0.6285,0.0004,12.47141]
[1778173342215,28.97,79807.01,207.9,0.6285,0.0004,12.47141]
[1778173342309,28.97,79807.01,207.9,0.6285,0.0004,12.47141]
[1778173342417,28.97,79807.01,207.9,0.6285,0.0004,12.47141]
[1778173342483,28.97,79807.01,207.9,0.6285,0.0004,12.47141]
[1778173342548,28.97,79807.01,207.9,0.6285,0.0004,12.47141]
[1778173342560,28.97,79807.01,207.9,0.6285,0.0004,12.47141]
[1778173343363,28.97,79807.91,207.9,0.62886,0.0004,12.4677]
[1778173343387,28.97,79807.91,207.9,0.62886,0.0004,12.4677]
[1778173343410,28.97,79816.19,207.9,0.63213,0.00039,12.43303]
[1778173343604,28.97,79816.19,207.9,0.63213,0.00039,12.43303]
[1778173343784,28.97,79821.52,207.9,0.63423,0.00039,12.41026]
[1778173346805,28.97,79822.1,207.9,0.63446,0.00039,12.40776]
[1778173350215,28.97,79821.59,207.9,0.63426,0.00039,12.41]
[1778173350304,28.97,79819.43,207.9,0.6334,0.00039,12.41928]
[1778173352266,28.97,79818.98,207.9,0.63323,0.00039,12.42122]
[1778173352302,28.97,79818.98,207.9,0.63323,0.00039,12.42122]
[1778173352370,28.97,79818.98,207.9,0.63323,0.00039,12.42122]
[1778173352443,28.97,79819.08,207.9,0.63333,0.00039,12.41312]
[1778173352847,28.97,79816.27,207.9,0.63222,0.00039,12.42508]
[1778173353854,28.97,79813.9,207.9,0.63129,0.00039,12.4351]
[1778173355453,28.97,79813.9,207.9,0.63129,0.00039,12.4351]
[1778173355868,28.97,79816.88,207.9,0.63246,0.00039,12.42252]
[1778173357505,28.97,79816.88,207.9,0.63246,0.00039,12.42252]
[1778173358889,28.97,79820.46,207.9,0.63387,0.00039,12.40725]
[1778173359896,28.97,79823.71,207.9,0.63515,0.00039,12.39325]
[1778173362946,28.97,79823.76,207.9,0.63517,0.00039,12.39306]
[1778173363050,28.97,79823.76,207.9,0.63517,0.00039,12.39306]
[1778173363232,28.97,79823.76,207.9,0.63517,0.00039,12.39306]
[1778173363258,28.97,79823.45,207.9,0.63504,0.00039,12.39443]
[1778173364411,28.97,79823.45,207.9,0.63504,0.00039,12.39443]
[1778173364446,28.97,79831.64,207.9,0.63826,0.00039,12.35858]
[1778173364931,28.97,79842.8,207.9,0.64264,0.00039,12.30845]
[1778173366385,28.97,79846.04,207.9,0.6439,0.00039,12.29359]
[1778173366821,28.97,79846.04,207.9,0.6439,0.00039,12.29359]
[1778173367094,28.97,79846.04,207.9,0.6439,0.00039,12.29359]
[1778173367108,28.97,79846.04,207.9,0.6439,0.00039,12.29359]
[1778173367561,28.97,79846.04,207.9,0.6439,0.00039,12.29359]
[1778173367555,28.97,79849.83,207.9,0.64538,0.00039,12.27612]
[1778173367763,28.97,79849.83,207.9,0.64538,0.00039,12.27612]
[1778173368317,28.97,79849.83,207.9,0.64538,0.00039,12.27612]
[1778173368351,28.97,79849.83,207.9,0.64538,0.00039,12.27612]
[1778173368623,28.97,79878.14,207.9,0.65635,0.00038,12.14016]
[1778173368652,28.97,79878.14,207.9,0.65635,0.00038,12.14016]
[1778173368772,28.97,79878.14,207.9,0.65635,0.00038,12.14016]
[1778173369093,28.97,79878.14,207.9,0.65635,0.00038,12.14016]
[1778173369424,28.97,79878.14,207.9,0.65635,0.00038,12.14016]
[1778173369525,28.96,79895.41,207.9,0.66298,0.00038,12.05267]
[1778173369970,28.96,79900.04,207.9,0.66479,0.00038,12.02806]
[1778173370645,28.96,79900.04,207.9,0.66479,0.00038,12.02806]
[1778173370664,28.96,79900.04,207.9,0.66479,0.00038,12.02806]
[1778173371191,28.96,79900.04,207.9,0.66479,0.00038,12.02806]
[1778173371413,28.96,79900.04,207.9,0.66479,0.00038,12.02806]
[1778173371645,28.95,79900.48,207.9,0.66501,0.00038,12.02516]
[1778173371786,28.95,79900.48,207.9,0.66501,0.00038,12.02516]
[1778173372296,28.95,79900.48,207.9,0.66501,0.00038,12.02516]
[1778173372327,28.95,79893.81,207.9,0.66246,0.00038,12.05969]
[1778173372771,28.95,79893.81,207.9,0.66246,0.00038,12.05969]
[1778173373316,28.95,79893.81,207.9,0.66246,0.00038,12.05969]
[1778173373339,28.95,79888.2,207.9,0.6603,0.00038,12.08843]
[1778173376013,28.95,79891.76,207.9,0.66166,0.00038,12.07041]
[1778173379033,28.95,79887.04,207.9,0.65984,0.00038,12.09453]
[1778173382414,28.95,79886.23,207.9,0.65953,0.00038,12.09873]
[1778173382415,28.95,79886.23,207.9,0.65953,0.00038,12.09873]
[1778173382515,28.95,79885.58,207.9,0.65927,0.00038,12.10205]
[1778173383278,28.95,79883.44,207.9,0.65845,0.00038,12.11287]
[1778173384069,28.96,79880.47,207.9,0.6573,0.00038,12.12777]
[1778173384947,28.96,79880.47,207.9,0.6573,0.00038,12.12777]
[1778173387401,28.96,79880.59,207.9,0.65735,0.00038,12.12723]
[1778173389106,28.96,79882.46,207.9,0.65806,0.00038,12.118]
[1778173392616,28.96,79882.34,207.9,0.658,0.00038,12.11868]
[1778173392766,28.96,79883.02,207.9,0.65826,0.00038,12.11532]
[1778173392924,28.96,79883.02,207.9,0.65826,0.00038,12.11532]
[1778173392941,28.96,79883.02,207.9,0.65826,0.00038,12.11532]
[1778173393431,28.96,79883.02,207.9,0.65826,0.00038,12.11532]
[1778173393585,28.96,79883.02,207.9,0.65826,0.00038,12.11532]
[1778173393525,28.96,79869.02,207.9,0.65286,0.00039,12.1845]
[1778173394560,28.96,79860.07,207.9,0.6494,0.00039,12.22758]
[1778173396158,28.96,79859.89,207.9,0.64932,0.00039,12.22848]
[1778173398115,28.96,79859.6,207.9,0.64921,0.00039,12.22982]
[1778173398636,28.96,79860.58,207.9,0.6496,0.00039,12.22513]
[1778173404214,28.96,79863.37,207.9,0.65069,0.00039,12.2116]
[1778173406216,28.96,79863.94,207.9,0.65091,0.00039,12.20884]
[1778173406228,28.96,79864.41,207.9,0.6511,0.00039,12.20655]
[1778173408242,28.96,79866.26,207.9,0.65182,0.00039,12.19759]
[1778173409516,28.96,79866.26,207.9,0.65182,0.00039,12.19759]
[1778173409617,28.96,79866.16,207.9,0.65178,0.00039,12.19805]
[1778173410283,28.96,79866.16,207.9,0.65178,0.00039,12.19805]
[1778173410364,28.96,79864.98,207.9,0.65133,0.00039,12.20373]
[1778173413023,28.96,79864.28,207.9,0.65113,0.00039,12.19931]
[1778173413433,28.96,79864.28,207.9,0.65113,0.00039,12.19931]
[1778173421143,28.96,79863.13,207.9,0.65067,0.00039,12.20501]
[1778173421333,28.96,79870.14,207.9,0.65338,0.00039,12.17113]
[1778173422340,28.96,79872.82,207.9,0.65442,0.00039,12.15805]
[1778173423769,28.96,79873.03,207.9,0.6545,0.00039,12.15704]
[1778173429390,28.96,79873.35,207.9,0.6546,0.00039,12.15578]
[1778173430351,28.96,79873.35,207.9,0.6546,0.00039,12.15578]
[1778173430601,28.96,79873.35,207.9,0.6546,0.00039,12.15578]
[1778173430685,28.97,79873.18,207.9,0.65453,0.00039,12.15667]
[1778173431406,28.97,79876.59,207.9,0.65584,0.00039,12.13993]
[1778173432412,28.97,79878.58,207.9,0.6566,0.00038,12.13008]
[1778173433098,28.97,79878.58,207.9,0.6566,0.00038,12.13008]
[1778173433432,28.97,79878.58,207.9,0.6566,0.00038,12.13008]
[1778173433554,28.97,79876.8,207.9,0.65592,0.00039,12.13892]
[1778173434426,28.97,79883.56,207.9,0.65852,0.00038,12.10523]
[1778173436440,28.97,79886.75,207.9,0.65974,0.00038,12.0892]
[1778173438756,28.97,79886.7,207.9,0.65971,0.00038,12.08954]
[1778173439106,28.97,79886.7,207.9,0.65971,0.00038,12.08954]
[1778173439661,28.97,79886.7,207.9,0.65971,0.00038,12.08954]
[1778173439461,28.97,79888.37,207.9,0.66035,0.00038,12.08114]
[1778173440147,28.97,79888.37,207.9,0.66035,0.00038,12.08114]
[1778173440468,28.97,79890.34,207.9,0.6611,0.00038,12.07114]
[1778173442484,28.97,79893.19,207.9,0.66219,0.00038,12.05662]
[1778173442889,28.97,79893.19,207.9,0.66219,0.00038,12.05662]
[1778173444020,28.97,79891.59,207.9,0.66157,0.00038,12.06484]
[1778173449224,28.97,79893.39,207.9,0.66225,0.00038,12.05583]
[1778173451515,28.98,79893.46,207.9,0.66227,0.00038,12.05556]
[1778173451547,28.98,79889.17,207.9,0.66062,0.00038,12.07751]
[1778173452554,28.98,79885.97,207.9,0.65939,0.00038,12.09376]
[1778173452695,28.98,79885.97,207.9,0.65939,0.00038,12.09376]
[1778173453097,28.98,79885.97,207.9,0.65939,0.00038,12.09376]
[1778173453561,28.98,79885.47,207.9,0.6592,0.00038,12.09633]
[1778173455585,28.98,79890.78,207.9,0.66123,0.00038,12.06945]
[1778173460622,28.98,79890.73,207.9,0.6612,0.00038,12.06984]
[1778173461970,28.98,79891.29,207.9,0.66141,0.00038,12.06702]
[1778173462702,28.98,79888.41,207.9,0.66031,0.00038,12.08171]
[1778173462852,28.98,79888.41,207.9,0.66031,0.00038,12.08171]
[1778173463642,28.98,79885.68,207.9,0.65925,0.00038,12.09557]
[1778173463782,28.98,79885.68,207.9,0.65925,0.00038,12.09557]
[1778173465775,28.98,79885.61,207.9,0.65922,0.00038,12.09603]
[1778173470935,28.99,79885.48,207.9,0.65916,0.00038,12.09688]
[1778173471547,28.99,79885.48,207.9,0.65916,0.00038,12.09688]
[1778173471558,28.99,79885.48,207.9,0.65916,0.00038,12.09688]
[1778173471700,28.99,79880.3,207.9,0.65724,0.00038,12.11503]
[1778173471935,28.99,79880.3,207.9,0.65724,0.00038,12.11503]
[1778173472706,28.99,79872.42,207.9,0.6542,0.00039,12.15398]
[1778173475125,28.99,79872.44,207.9,0.65421,0.00039,12.15397]
[1778173476734,28.99,79870.13,207.9,0.65331,0.00039,12.16525]
[1778173479000,28.99,79870.04,207.9,0.65328,0.00039,12.1657]
[1778173479052,28.99,79870.04,207.9,0.65328,0.00039,12.1657]
[1778173479292,28.99,79870.04,207.9,0.65328,0.00039,12.1657]
[1778173479332,28.99,79870.23,207.9,0.65335,0.00039,12.16479]
[1778173480178,28.99,79860.09,207.9,0.64942,0.00039,12.21358]
[1778173482776,28.99,79857.94,207.9,0.64859,0.00039,12.22374]
[1778173484043,28.99,79854.67,207.9,0.64732,0.00039,12.23914]
[1778173489826,28.99,79855.86,207.9,0.64779,0.00039,12.23344]
[1778173493854,28.99,79858.89,207.9,0.64898,0.00039,12.21904]
[1778173499097,28.98,79857.26,207.9,0.64835,0.00039,12.22669]
[1778173499176,28.98,79857.75,207.9,0.64854,0.00039,12.22436]
[1778173499898,28.98,79862.96,207.9,0.65056,0.00039,12.19955]
[1778173501404,28.98,79862.96,207.9,0.65056,0.00039,12.19955]
[1778173501419,28.98,79863.37,207.9,0.65072,0.00039,12.19756]
[1778173501910,28.98,79857.64,207.9,0.6485,0.00039,12.22482]
[1778173505242,28.98,79856.38,207.9,0.64801,0.00039,12.23079]
[1778173505343,28.98,79856.73,207.9,0.64815,0.00039,12.22913]
[1778173506320,28.98,79860.31,207.9,0.64954,0.00039,12.21214]
[1778173506837,28.98,79860.31,207.9,0.64954,0.00039,12.21214]
[1778173507146,28.98,79860.31,207.9,0.64954,0.00039,12.21214]
[1778173507611,28.98,79860.31,207.9,0.64954,0.00039,12.21214]
[1778173507713,28.98,79868.89,207.9,0.65287,0.00039,12.17085]
[1778173508419,28.98,79868.89,207.9,0.65287,0.00039,12.17085]
[1778173508457,28.98,79871.82,207.9,0.654,0.00039,12.15653]
[1778173509074,28.98,79871.82,207.9,0.654,0.00039,12.15653]
[1778173509466,28.98,79871.82,207.9,0.654,0.00039,12.15653]
[1778173510256,28.98,79872.5,207.9,0.65427,0.00039,12.15317]
[1778173510281,28.98,79876.09,207.9,0.65565,0.00039,12.13551]
[1778173510978,28.98,79877.94,207.9,0.65637,0.00039,12.12632]
[1778173511990,28.98,79880.89,207.9,0.65751,0.00038,12.11162]
[1778173512997,28.98,79886.5,207.9,0.65966,0.00038,12.08343]
[1778173517025,28.98,79889.11,207.9,0.66066,0.00038,12.07024]
[1778173519039,28.98,79887.11,207.9,0.65989,0.00038,12.08042]
[1778173522992,28.98,79886.86,207.9,0.65979,0.00038,12.08177]
[1778173523036,28.98,79886.86,207.9,0.65979,0.00038,12.08177]
[1778173523067,28.98,79882.56,207.9,0.65813,0.00038,12.10344]
[1778173524074,28.98,79880.15,207.9,0.65721,0.00038,12.11552]
[1778173525816,28.98,79880.21,207.9,0.65723,0.00038,12.11526]
[1778173526445,28.98,79876.54,207.9,0.65581,0.00039,12.13352]
[1778173528467,28.98,79875.24,207.9,0.6553,0.00039,12.13998]
[1778173528686,28.98,79875.24,207.9,0.6553,0.00039,12.13998]
[1778173529109,28.99,79871.86,207.9,0.654,0.00039,12.15663]
[1778173532130,28.99,79870.07,207.9,0.65338,0.00039,12.15758]
[1778173534161,28.99,79870.32,207.9,0.65348,0.00039,12.15637]
[1778173534402,28.99,79870.32,207.9,0.65348,0.00039,12.15637]
[1778173534461,28.99,79869.51,207.9,0.65316,0.00039,12.16032]
[1778173535151,28.99,79858.6,207.9,0.64893,0.00039,12.21273]
[1778173536375,28.99,79853.14,207.9,0.64681,0.00039,12.23845]
[1778173537165,28.99,79847.56,207.9,0.64463,0.00039,12.26442]
[1778173538172,28.99,79843.83,207.9,0.64317,0.00039,12.28157]
[1778173541193,28.99,79843.24,207.9,0.64294,0.00039,12.28428]
[1778173541793,28.99,79843.24,207.9,0.64294,0.00039,12.28428]
[1778173542164,28.99,79843.24,207.9,0.64294,0.00039,12.28428]
[1778173542200,28.99,79843.84,207.9,0.64317,0.00039,12.28153]
[1778173547439,28.99,79844.72,207.9,0.64352,0.00039,12.27749]
[1778173549249,28.99,79846.86,207.9,0.64435,0.00039,12.26767]
[1778173554284,28.99,79846.17,207.9,0.64409,0.00039,12.27081]
[1778173559319,28.99,79851.42,207.9,0.64614,0.00039,12.24651]
[1778173560521,28.99,79851.42,207.9,0.64614,0.00039,12.24651]
[1778173560713,28.99,79851.42,207.9,0.64614,0.00039,12.24651]
[1778173561128,28.99,79851.12,207.9,0.64602,0.00039,12.24791]
[1778173561333,28.99,79860.98,207.9,0.64986,0.00039,12.20143]
[1778173562242,28.99,79860.98,207.9,0.64986,0.00039,12.20143]
[1778173562340,28.99,79865.37,207.9,0.65156,0.00039,12.18033]
[1778173565564,28.99,79866.67,207.9,0.65207,0.00039,12.17407]
[1778173570202,28.99,79865.54,207.9,0.65162,0.00039,12.17964]
[1778173570209,28.99,79865.54,207.9,0.65162,0.00039,12.17964]
[1778173570643,28.99,79865.54,207.9,0.65162,0.00039,12.17964]
[1778173570682,28.99,79865.54,207.9,0.65162,0.00039,12.17964]
[1778173570777,28.99,79869.04,207.9,0.65297,0.00039,12.16273]
[1778173571403,28.99,79872.53,207.9,0.65432,0.00039,12.1457]
[1778173572410,28.99,79875.14,207.9,0.65533,0.00039,12.13286]
[1778173575436,28.99,79875.55,207.9,0.65549,0.00039,12.13086]
[1778173575531,28.99,79875.55,207.9,0.65549,0.00039,12.13086]
[1778173578782,28.99,79875.38,207.9,0.65541,0.00039,12.13176]
[1778173578790,28.99,79875.38,207.9,0.65541,0.00039,12.13176]
[1778173580656,28.99,79876.96,207.9,0.65602,0.00039,12.12399]
[1778173580722,28.99,79878.82,207.9,0.65674,0.00039,12.11475]
[1778173581258,28.99,79878.82,207.9,0.65674,0.00039,12.11475]
[1778173581681,28.99,79878.82,207.9,0.65674,0.00039,12.11475]
[1778173581738,28.99,79879.08,207.9,0.65684,0.00039,12.11343]
[1778173582665,28.99,79883.86,207.9,0.65868,0.00038,12.08952]
[1778173583426,28.99,79883.86,207.9,0.65868,0.00038,12.08952]
[1778173583527,28.99,79886.91,207.9,0.65985,0.00038,12.07413]
[1778173583927,28.99,79886.91,207.9,0.65985,0.00038,12.07413]
[1778173584502,28.99,79888.97,207.9,0.66064,0.00038,12.06368]
[1778173584930,28.99,79888.97,207.9,0.66064,0.00038,12.06368]
[1778173586516,28.99,79892.15,207.9,0.66187,0.00038,12.04737]
[1778173587523,28.99,79896.11,207.9,0.66339,0.00038,12.027]
[1778173588530,28.99,79898.75,207.9,0.6644,0.00038,12.01331]
[1778173589536,28.99,79898.75,207.9,0.6644,0.00038,12.01331]
[1778173589937,28.99,79898.84,207.9,0.66443,0.00038,12.01283]
[1778173592558,28.99,79903.12,207.9,0.66615,0.00038,11.98252]
[1778173593928,28.98,79903.19,207.9,0.66618,0.00038,11.98213]
[1778173594572,28.98,79905.21,207.9,0.66695,0.00038,11.9715]
[1778173595579,28.98,79907.15,207.9,0.66769,0.00038,11.96125]
[1778173597593,28.98,79910.71,207.9,0.66905,0.00038,11.94231]
[1778173602628,28.98,79912.43,207.9,0.66971,0.00038,11.93308]
[1778173604642,28.98,79915.83,207.9,0.671,0.00038,11.9148]
[1778173607663,28.98,79921.22,207.9,0.67305,0.00038,11.88555]
[1778173610684,28.98,79924.25,207.9,0.67421,0.00038,11.86889]
[1778173611691,28.98,79922.06,207.9,0.67338,0.00038,11.8808]
[1778173616727,28.98,79923.04,207.9,0.67376,0.00038,11.87535]
[1778173620128,28.98,79922.96,207.9,0.67373,0.00038,11.87573]
[1778173620757,28.98,79927.02,207.9,0.67526,0.00038,11.85349]
[1778173621773,28.98,79927.02,207.9,0.67526,0.00038,11.85349]
[1778173621833,28.98,79933.87,207.9,0.67784,0.00038,11.81559]
[1778173623241,28.98,79935.12,207.9,0.67831,0.00038,11.80859]
[1778173623502,28.98,79935.12,207.9,0.67831,0.00038,11.80859]
[1778173623536,28.98,79935.12,207.9,0.67831,0.00038,11.80859]
[1778173623785,28.97,79938.4,207.9,0.67955,0.00037,11.79018]
[1778173624641,28.97,79938.4,207.9,0.67955,0.00037,11.79018]
[1778173624791,28.97,79940.75,207.9,0.68043,0.00037,11.77693]
[1778173625798,28.97,79938.49,207.9,0.67959,0.00037,11.78962]
[1778173626805,28.97,79935.13,207.9,0.67832,0.00038,11.80848]
[1778173630091,28.98,79935.1,207.9,0.6783,0.00038,11.80877]
[1778173630396,28.98,79935.1,207.9,0.6783,0.00038,11.80877]
[1778173630397,28.98,79935.1,207.9,0.6783,0.00038,11.80877]
[1778173630834,28.98,79931.62,207.9,0.67699,0.00038,11.82815]
[1778173631638,28.98,79931.62,207.9,0.67699,0.00038,11.82815]
[1778173632848,28.98,79934.99,207.9,0.67825,0.00038,11.8095]
[1778173632992,28.98,79934.99,207.9,0.67825,0.00038,11.8095]
[1778173633403,28.98,79934.99,207.9,0.67825,0.00038,11.8095]
[1778173633855,28.98,79937.16,207.9,0.67907,0.00038,11.79739]
[1778173635250,28.98,79937.43,207.9,0.67917,0.00037,11.79589]
[1778173635704,28.98,79937.43,207.9,0.67917,0.00037,11.79589]
[1778173635709,28.98,79937.43,207.9,0.67917,0.00037,11.79589]
[1778173635869,28.98,79939.25,207.9,0.67985,0.00037,11.78571]
[1778173636876,28.98,79944.24,207.9,0.68171,0.00037,11.75758]
[1778173637883,28.98,79947.28,207.9,0.68285,0.00037,11.74027]
[1778173638890,28.98,79950.01,207.9,0.68387,0.00037,11.72461]
[1778173643925,28.98,79948.2,207.9,0.6832,0.00037,11.73486]
[1778173645611,28.98,79948.2,207.9,0.6832,0.00037,11.73486]
[1778173645706,28.98,79944.0,207.9,0.68163,0.00037,11.75874]
[1778173647085,28.98,79942.88,207.9,0.68122,0.00037,11.76509]
[1778173647347,28.98,79942.88,207.9,0.68122,0.00037,11.76509]
[1778173647371,28.98,79942.88,207.9,0.68122,0.00037,11.76509]
[1778173647448,28.98,79940.24,207.9,0.68022,0.00037,11.78006]
[1778173648057,28.98,79930.26,207.9,0.67647,0.00038,11.83581]
[1778173651205,28.98,79930.14,207.9,0.67651,0.00038,11.82862]
[1778173655008,28.98,79925.25,207.9,0.67466,0.00038,11.85558]
[1778173656015,28.98,79923.25,207.9,0.67391,0.00038,11.86655]
[1778173661049,28.98,79923.53,207.9,0.67401,0.00038,11.8651]
[1778173663058,28.98,79923.42,207.9,0.67396,0.00038,11.86572]
[1778173663484,28.98,79923.42,207.9,0.67396,0.00038,11.86572]
[1778173665077,28.98,79921.69,207.9,0.67331,0.00038,11.8752]
[1778173669106,28.98,79923.94,207.9,0.67415,0.00038,11.863]
[1778173672821,28.98,79924.59,208.0,0.6744,0.00038,11.85945]
[1778173672826,28.98,79924.59,208.0,0.6744,0.00038,11.85945]
[1778173673115,28.98,79924.34,208.0,0.6743,0.00038,11.86082]
[1778173673351,28.98,79921.64,208.0,0.67328,0.00038,11.87555]
[1778173674141,28.98,79917.61,208.0,0.67175,0.00038,11.89742]
[1778173678039,28.98,79919.17,208.0,0.67234,0.00038,11.88902]
[1778173678466,28.98,79919.17,208.0,0.67234,0.00038,11.88902]
[1778173682197,28.98,79923.05,208.0,0.67381,0.00038,11.8679]
[1778173685353,28.98,79923.65,208.0,0.67404,0.00038,11.86459]
[1778173685550,28.98,79923.65,208.0,0.67404,0.00038,11.86459]
[1778173685782,28.98,79923.65,208.0,0.67404,0.00038,11.86459]
[1778173685799,28.98,79925.9,208.0,0.67489,0.00038,11.85228]
[1778173686680,28.98,79925.9,208.0,0.67489,0.00038,11.85228]
[1778173689021,28.98,79927.27,208.0,0.67541,0.00038,11.84471]
[1778173690597,28.98,79927.53,208.0,0.67551,0.00038,11.84328]
[1778173690668,28.98,79927.53,208.0,0.67551,0.00038,11.84328]
[1778173690763,28.98,79927.53,208.0,0.67551,0.00038,11.84328]
[1778173690790,28.98,79927.53,208.0,0.67551,0.00038,11.84328]
[1778173691022,28.98,79927.09,208.0,0.67534,0.00038,11.8457]
[1778173691501,28.98,79927.09,208.0,0.67534,0.00038,11.8457]
[1778173691504,28.98,79934.93,208.0,0.67829,0.00038,11.80227]
[1778173692270,28.98,79938.65,208.0,0.67969,0.00037,11.78143]
[1778173693501,28.98,79938.65,208.0,0.67969,0.00037,11.78143]
[1778173699100,28.98,79938.35,208.0,0.67957,0.00037,11.78328]
[1778173700323,28.98,79942.04,208.0,0.68095,0.00037,11.76257]
[1778173703325,28.98,79942.19,208.0,0.681,0.00037,11.7617]
[1778173703342,28.98,79942.19,208.0,0.681,0.00037,11.7617]
[1778173704331,28.98,79942.01,208.0,0.68094,0.00037,11.76272]
[1778173707223,28.98,79941.22,208.0,0.68064,0.00037,11.76718]
[1778173709266,28.98,79941.51,208.0,0.68075,0.00037,11.76555]
[1778173709983,28.98,79940.56,208.0,0.68039,0.00037,11.77091]
[1778173710393,28.98,79942.28,208.0,0.68104,0.00037,11.76121]
[1778173712500,28.98,79942.39,208.0,0.68117,0.00037,11.75256]
[1778173712815,28.98,79942.39,208.0,0.68117,0.00037,11.75256]
[1778173715907,28.98,79941.63,208.0,0.68088,0.00037,11.75687]
[1778173715911,28.98,79941.63,208.0,0.68088,0.00037,11.75687]
[1778173721951,28.99,79940.05,208.0,0.68029,0.00037,11.76581]
[1778173724492,28.98,79937.51,208.0,0.67934,0.00038,11.78007]
[1778173727679,28.98,79937.79,208.0,0.67944,0.00038,11.77848]
[1778173727680,28.98,79937.79,208.0,0.67944,0.00038,11.77848]
[1778173728704,28.98,79937.78,208.0,0.67944,0.00038,11.77852]
[1778173729528,28.98,79942.49,208.0,0.68121,0.00037,11.75196]
[1778173730535,28.98,79944.21,208.0,0.68185,0.00037,11.74221]
[1778173732549,28.98,79950.57,208.0,0.68423,0.00037,11.70593]
[1778173733936,28.98,79950.57,208.0,0.68423,0.00037,11.70593]
[1778173733955,28.98,79950.84,208.0,0.68433,0.00037,11.70439]
[1778173734891,28.98,79955.73,208.0,0.68614,0.00037,11.67625]
[1778173735282,28.98,79955.73,208.0,0.68614,0.00037,11.67625]
[1778173737696,28.99,79957.13,208.0,0.68666,0.00037,11.66821]
[1778173743626,28.99,79956.23,208.0,0.68631,0.00037,11.6736]
[1778173744011,28.99,79956.23,208.0,0.68631,0.00037,11.6736]
[1778173744633,28.99,79956.24,208.0,0.68632,0.00037,11.67356]
[1778173747763,28.99,79957.78,208.0,0.68689,0.00037,11.66467]
[1778173747801,28.99,79951.28,208.0,0.68447,0.00037,11.70223]
[1778173748661,28.99,79942.25,208.0,0.68109,0.00037,11.7537]
[1778173749057,28.99,79942.25,208.0,0.68109,0.00037,11.7537]
[1778173751682,28.99,79941.72,208.0,0.68089,0.00037,11.75677]
[1778173753696,28.99,79940.04,208.0,0.68026,0.00037,11.76626]
[1778173756226,28.99,79939.91,208.0,0.68021,0.00037,11.76701]
[1778173756833,28.99,79939.91,208.0,0.68021,0.00037,11.76701]
[1778173757724,28.99,79936.49,208.0,0.67893,0.00038,11.7862]
[1778173758731,28.99,79934.64,208.0,0.67823,0.00038,11.79654]
[1778173763033,28.99,79935.37,208.0,0.67851,0.00038,11.79244]
[1778173763771,28.99,79925.23,208.0,0.67469,0.00038,11.84847]
[1778173768808,28.99,79924.92,208.0,0.67456,0.00038,11.85036]
[1778173771830,28.99,79913.61,208.0,0.67036,0.00038,11.90372]
[1778173775013,28.99,79911.61,208.0,0.6696,0.00038,11.91448]
[1778173778879,28.99,79905.92,208.0,0.66744,0.00038,11.94464]
[1778173779188,28.99,79905.92,208.0,0.66744,0.00038,11.94464]
[1778173779886,28.99,79903.53,208.0,0.66652,0.00038,11.95726]
[1778173782692,29.0,79904.29,208.0,0.6668,0.00038,11.95336]
[1778173783193,29.0,79905.27,208.0,0.66718,0.00038,11.94823]
[1778173783914,29.0,79900.16,208.0,0.66522,0.00038,11.97502]
[1778173784306,29.0,79900.16,208.0,0.66522,0.00038,11.97502]
[1778173784921,29.0,79894.06,208.0,0.66289,0.00038,12.00663]
[1778173785070,29.0,79894.06,208.0,0.66289,0.00038,12.00663]
[1778173785563,29.0,79894.06,208.0,0.66289,0.00038,12.00663]
[1778173785928,29.0,79888.19,208.0,0.66063,0.00038,12.0367]
[1778173786935,29.0,79884.36,208.0,0.65916,0.00038,12.05611]
[1778173787842,29.0,79884.36,208.0,0.65916,0.00038,12.05611]
[1778173787942,29.0,79882.45,208.0,0.65842,0.00039,12.06572]
[1778173788191,29.0,79882.45,208.0,0.65842,0.00039,12.06572]
[1778173788949,29.0,79873.73,208.0,0.65506,0.00039,12.10902]
[1778173789232,29.0,79873.73,208.1,0.65506,0.00039,12.10902]
[1778173789253,29.0,79873.73,208.1,0.65506,0.00039,12.10902]
[1778173789956,29.0,79869.19,208.1,0.6533,0.00039,12.13129]
[1778173790964,29.0,79871.18,208.1,0.65406,0.00039,12.12162]
[1778173792978,29.0,79872.52,208.1,0.65458,0.00039,12.11507]
[1778173797006,29.0,79875.98,208.1,0.65592,0.00039,12.09804]
[1778173800992,29.0,79876.69,208.1,0.65619,0.00039,12.09452]
[1778173801277,29.0,79876.12,208.1,0.65597,0.00039,12.09734]
[1778173801328,29.0,79876.12,208.1,0.65597,0.00039,12.09734]
[1778173802043,29.0,79873.5,208.1,0.65496,0.00039,12.11024]
[1778173802581,29.0,79873.5,208.1,0.65496,0.00039,12.11024]
[1778173803050,29.0,79875.85,208.1,0.65587,0.00039,12.09865]
[1778173806071,29.0,79879.79,208.1,0.65739,0.00039,12.07905]
[1778173811416,29.0,79880.15,208.1,0.65754,0.00039,12.07723]
[1778173812277,29.0,79880.14,208.1,0.65753,0.00039,12.07728]
[1778173812375,29.0,79880.14,208.1,0.65753,0.00039,12.07728]
[1778173812433,29.0,79880.14,208.1,0.65753,0.00039,12.07728]
[1778173813437,29.0,79880.02,208.1,0.65749,0.00039,12.07788]
[1778173813859,29.0,79884.8,208.1,0.65933,0.00038,12.05391]
[1778173814129,29.0,79887.99,208.1,0.66055,0.00038,12.03777]
[1778173815136,29.0,79890.15,208.1,0.66139,0.00038,12.02669]
[1778173817756,29.0,79890.66,208.1,0.66159,0.00038,12.02407]
[1778173824100,29.0,79891.49,208.1,0.6619,0.00038,12.01981]
[1778173827649,29.0,79891.55,208.1,0.66193,0.00038,12.01952]
[1778173827909,29.0,79893.64,208.1,0.66273,0.00038,12.0088]
[1778173829099,29.0,79893.64,208.1,0.66273,0.00038,12.0088]
[1778173829107,29.0,79893.64,208.1,0.66273,0.00038,12.0088]
[1778173829247,29.0,79893.52,208.1,0.66268,0.00038,12.00942]
[1778173829435,29.0,79893.52,208.1,0.66268,0.00038,12.00942]
[1778173829436,29.0,79893.52,208.1,0.66268,0.00038,12.00942]
[1778173829488,29.0,79890.93,208.1,0.66169,0.00038,12.02268]
[1778173830249,29.0,79890.93,208.1,0.66169,0.00038,12.02268]
[1778173830611,29.0,79890.93,208.1,0.66169,0.00038,12.02268]
[1778173830732,29.0,79890.93,208.1,0.66169,0.00038,12.02268]
[1778173830771,29.0,79883.07,208.1,0.65866,0.00038,12.06256]
[1778173831703,29.0,79883.07,208.1,0.65866,0.00038,12.06256]
[1778173831753,29.0,79876.4,208.1,0.65617,0.00039,12.08801]
[1778173832490,29.0,79872.61,208.1,0.6547,0.00039,12.10677]
[1778173834271,29.0,79868.88,208.1,0.65325,0.00039,12.12509]
[1778173839306,29.0,79870.56,208.1,0.65389,0.00039,12.11696]
[1778173841494,29.0,79872.55,208.1,0.65466,0.00039,12.10723]
[1778173842540,29.0,79872.55,208.1,0.65466,0.00039,12.10723]
[1778173847363,29.0,79869.17,208.1,0.65335,0.00039,12.12383]
[1778173849289,29.0,79870.11,208.1,0.65371,0.00039,12.11926]
[1778173854821,29.0,79870.35,208.1,0.6538,0.00039,12.11817]
[1778173858440,29.01,79864.57,208.1,0.65155,0.00039,12.14626]
[1778173859447,29.01,79860.07,208.1,0.6498,0.00039,12.16784]
[1778173860454,29.01,79857.22,208.1,0.64869,0.00039,12.18139]
[1778173862066,29.01,79850.54,208.1,0.64608,0.00039,12.21279]
[1778173862468,29.01,79848.41,208.1,0.64524,0.00039,12.22272]
[1778173863195,29.01,79848.41,208.1,0.64524,0.00039,12.22272]
[1778173863308,29.01,79848.41,208.1,0.64524,0.00039,12.22272]
[1778173863683,29.01,79848.41,208.1,0.64524,0.00039,12.22272]
[1778173863704,29.01,79848.41,208.1,0.64524,0.00039,12.22272]
[1778173863753,29.01,79845.86,208.1,0.64424,0.00039,12.23449]
[1778173864724,29.01,79845.86,208.1,0.64424,0.00039,12.23449]
[1778173865489,29.01,79853.45,208.1,0.6472,0.00039,12.19933]
[1778173867503,29.01,79856.49,208.1,0.64839,0.00039,12.18504]
[1778173868510,29.01,79865.55,208.1,0.65191,0.00039,12.1418]
[1778173869209,29.01,79865.55,208.1,0.65191,0.00039,12.1418]
[1778173869656,29.01,79865.55,208.1,0.65191,0.00039,12.1418]
[1778173869708,29.01,79868.24,208.1,0.65295,0.00039,12.12877]
[1778173870477,29.01,79868.24,208.1,0.65295,0.00039,12.12877]
[1778173870777,29.01,79868.24,208.1,0.65295,0.00039,12.12877]
[1778173870788,29.01,79868.24,208.1,0.65295,0.00039,12.12877]
[1778173870865,29.01,79870.01,208.1,0.65364,0.00039,12.12017]
[1778173871531,29.01,79873.14,208.1,0.65485,0.00039,12.10484]
[1778173872196,29.01,79873.14,208.1,0.65485,0.00039,12.10484]
[1778173873954,29.01,79874.2,208.1,0.65526,0.00039,12.09963]
[1778173874058,29.01,79873.33,208.1,0.65492,0.00039,12.10392]
[1778173875825,29.01,79871.64,208.1,0.65427,0.00039,12.11224]
[1778173878006,29.01,79870.19,208.1,0.6537,0.00039,12.11935]
[1778173878464,29.01,79870.27,208.1,0.65373,0.00039,12.11899]
[1778173878580,29.01,79861.83,208.1,0.65046,0.00039,12.15977]
[1778173881601,29.01,79864.28,208.1,0.6514,0.00039,12.14809]
[1778173883036,29.01,79864.28,208.1,0.6514,0.00039,12.14809]
[1778173883474,29.01,79863.78,208.1,0.65121,0.00039,12.15049]
[1778173885324,29.01,79864.43,208.1,0.65146,0.00039,12.14735]
[1778173886638,29.01,79861.93,208.1,0.65049,0.00039,12.15934]
[1778173890666,29.01,79859.34,208.1,0.64948,0.00039,12.1717]
[1778173891485,29.01,79859.34,208.1,0.64948,0.00039,12.1717]
[1778173891675,29.01,79855.87,208.1,0.64821,0.00039,12.18032]
[1778173894696,29.01,79857.63,208.1,0.64889,0.00039,12.17204]
[1778173899731,29.01,79856.63,208.1,0.6485,0.00039,12.17683]
[1778173902752,29.01,79859.63,208.1,0.64966,0.00039,12.16263]
[1778173907787,29.02,79860.47,208.1,0.64999,0.00039,12.15867]
[1778173909782,29.02,79861.61,208.1,0.65043,0.00039,12.15324]
[1778173913829,29.02,79869.43,208.1,0.65346,0.00039,12.1156]
[1778173916737,29.02,79869.39,208.1,0.65344,0.00039,12.1158]
[1778173916833,29.02,79869.39,208.1,0.65344,0.00039,12.1158]
[1778173916850,29.02,79869.4,208.1,0.65345,0.00039,12.11576]
[1778173917719,29.02,79869.4,208.1,0.65345,0.00039,12.11576]
[1778173917772,29.02,79869.4,208.1,0.65345,0.00039,12.11576]
[1778173917857,29.02,79876.15,208.1,0.65606,0.00039,12.08265]
[1778173919355,29.02,79876.4,208.1,0.65615,0.00039,12.08143]
[1778173919871,29.02,79878.94,208.1,0.65713,0.00039,12.06883]
[1778173921004,29.02,79878.94,208.1,0.65713,0.00039,12.06883]
[1778173921532,29.02,79879.19,208.1,0.65723,0.00039,12.06762]
[1778173921571,29.02,79879.19,208.1,0.65723,0.00039,12.06762]
[1778173921924,29.02,79881.04,208.1,0.65794,0.00039,12.05843]
[1778173922892,29.02,79883.25,208.1,0.65879,0.00039,12.04739]
[1778173923801,29.02,79883.25,208.1,0.65879,0.00039,12.04739]
[1778173924519,29.02,79883.34,208.1,0.65882,0.00039,12.04694]
[1778173929132,29.02,79882.77,208.1,0.65859,0.00039,12.04995]
[1778173929177,29.02,79882.77,208.1,0.65859,0.00039,12.04995]
[1778173929942,29.02,79885.27,208.1,0.65956,0.00038,12.03732]
[1778173931299,29.02,79886.17,208.1,0.6599,0.00038,12.03275]
[1778173931380,29.02,79886.17,208.1,0.6599,0.00038,12.03275]
[1778173931887,29.02,79886.17,208.1,0.6599,0.00038,12.03275]
[1778173933648,29.02,79883.75,208.1,0.65898,0.00038,12.04491]
[1778173933972,29.02,79885.71,208.1,0.65973,0.00038,12.03501]
[1778173934980,29.02,79887.48,208.1,0.66041,0.00038,12.02604]
[1778173935987,29.02,79890.87,208.1,0.66172,0.00038,12.00876]
[1778173936994,29.02,79892.69,208.1,0.66242,0.00038,11.99943]
[1778173938303,29.02,79893.34,208.1,0.66267,0.00038,11.99609]
[1778173938540,29.02,79893.34,208.1,0.66267,0.00038,11.99609]
[1778173938600,29.02,79893.34,208.1,0.66267,0.00038,11.99609]
[1778173938855,29.02,79893.34,208.1,0.66267,0.00038,11.99609]
[1778173938902,29.02,79893.34,208.1,0.66267,0.00038,11.99609]
[1778173939008,29.02,79897.31,208.1,0.66419,0.00038,11.97563]
[1778173940020,29.02,79900.34,208.1,0.66535,0.00038,11.9599]
[1778173944237,29.02,79900.93,208.1,0.66557,0.00038,11.9569]
[1778173944911,29.02,79900.95,208.1,0.66557,0.00038,11.95684]
[1778173948619,29.02,79900.2,208.1,0.66527,0.00038,11.96087]
[1778173949081,29.02,79900.18,208.1,0.66526,0.00038,11.96105]
[1778173952908,29.02,79900.45,208.1,0.66544,0.00038,11.95183]
[1778173953109,29.02,79897.16,208.1,0.66418,0.00038,11.96896]
[1778173954116,29.03,79891.53,208.1,0.66202,0.00038,11.99797]
[1778173955600,29.03,79890.73,208.1,0.66171,0.00038,12.0021]
[1778173956130,29.03,79888.1,208.1,0.6607,0.00038,12.01551]
[1778173956757,29.03,79888.1,208.1,0.6607,0.00038,12.01551]
[1778173956770,29.03,79888.1,208.1,0.6607,0.00038,12.01551]
[1778173957004,29.03,79888.1,208.1,0.6607,0.00038,12.01551]
[1778173957137,29.03,79884.04,208.1,0.65913,0.00039,12.03604]
[1778173957273,29.03,79884.04,208.1,0.65913,0.00039,12.03604]
[1778173958144,29.03,79875.77,208.1,0.65594,0.00039,12.07733]
[1778173961174,29.04,79876.63,208.1,0.65619,0.00039,12.07411]
[1778173962181,29.05,79878.97,208.1,0.65708,0.00039,12.06279]
[1778173963521,29.05,79879.99,208.1,0.65745,0.00039,12.05803]
[1778173964195,29.06,79880.84,208.1,0.65775,0.00039,12.05414]
[1778173964287,29.06,79880.84,208.1,0.65775,0.00039,12.05414]
[1778173965202,29.06,79878.34,208.1,0.65675,0.00039,12.06698]
[1778173970237,29.07,79877.33,208.1,0.65632,0.00039,12.07257]
[1778173975272,29.08,79875.62,208.1,0.65564,0.00039,12.08121]
[1778173977286,29.08,79873.01,208.1,0.65463,0.00039,12.09404]
[1778173982321,29.08,79873.05,208.1,0.65464,0.00039,12.09396]
[1778173983328,29.08,79876.15,208.1,0.65584,0.00039,12.07875]
[1778173988363,29.08,79876.79,208.1,0.65608,0.00039,12.07566]
[1778173989370,29.08,79875.12,208.1,0.65543,0.00039,12.0839]
[1778173990377,29.08,79872.91,208.1,0.65458,0.00039,12.09475]
[1778173993076,29.08,79874.62,208.1,0.65524,0.00039,12.08641]
[1778173996120,29.08,79875.34,208.1,0.65551,0.00039,12.08288]
[1778173996149,29.08,79877.33,208.1,0.65628,0.00039,12.07308]
[1778173996633,29.08,79877.33,208.1,0.65628,0.00039,12.07308]
[1778173996750,29.08,79877.33,208.1,0.65628,0.00039,12.07308]
[1778173996966,29.08,79877.33,208.1,0.65628,0.00039,12.07308]
[1778173998190,29.08,79878.59,208.1,0.65676,0.00039,12.06685]
[1778173998288,29.08,79882.12,208.1,0.65812,0.00038,12.04931]
[1778173998441,29.08,79882.12,208.1,0.65812,0.00038,12.04931]
[1778173998485,29.08,79882.12,208.1,0.65812,0.00038,12.04931]
[1778173998974,29.08,79882.12,208.1,0.65812,0.00038,12.04931]
[1778173998975,29.08,79882.12,208.1,0.65812,0.00038,12.04931]
[1778173999075,29.08,79887.48,208.1,0.66018,0.00038,12.02238]
[1778173999475,29.08,79887.48,208.1,0.66018,0.00038,12.02238]
[1778173999475,29.08,79887.48,208.1,0.66018,0.00038,12.02238]
[1778173999520,29.08,79891.37,208.1,0.66168,0.00038,12.00259]
[1778174000611,29.08,79891.37,208.1,0.66168,0.00038,12.00259]
[1778174000976,29.08,79891.37,208.1,0.66168,0.00038,12.00259]
[1778174000992,29.08,79893.84,208.1,0.66263,0.00038,11.98994]
[1778174001454,29.08,79903.52,208.1,0.66633,0.00038,11.93982]
[1778174004130,29.08,79904.99,208.1,0.66689,0.00038,11.93212]
[1778174009931,29.08,79906.48,208.1,0.66744,0.00038,11.92451]
[1778174010176,29.08,79906.74,208.1,0.66754,0.00038,11.92319]
[1778174010490,29.08,79906.74,208.1,0.66754,0.00038,11.92319]
[1778174010991,29.08,79906.74,208.1,0.66754,0.00038,11.92319]
[1778174011082,29.08,79903.82,208.1,0.66651,0.00038,11.93062]
[1778174013493,29.08,79903.28,208.1,0.66629,0.00038,11.93355]
[1778174013993,29.08,79903.28,208.1,0.66629,0.00038,11.93355]
[1778174015182,29.09,79904.41,208.1,0.66672,0.00038,11.92769]
[1778174015495,29.09,79904.55,208.1,0.66677,0.00038,11.92701]
[1778174015552,29.09,79900.45,208.1,0.6652,0.00038,11.94844]
[1778174016997,29.09,79900.45,208.1,0.6652,0.00038,11.94844]
[1778174017172,29.09,79900.45,208.1,0.6652,0.00038,11.94844]
[1778174022601,29.09,79902.4,208.1,0.66594,0.00038,11.93838]
[1778174025899,29.09,79901.89,208.1,0.66575,0.00038,11.94103]
[1778174026629,29.09,79897.34,208.1,0.66401,0.00038,11.96462]
[1778174027627,29.09,79897.34,208.1,0.66401,0.00038,11.96462]
[1778174027636,29.09,79894.13,208.1,0.66278,0.00038,11.98112]
[1778174029141,29.09,79887.58,208.1,0.66027,0.00038,12.01449]
[1778174030657,29.09,79889.11,208.1,0.66085,0.00038,12.00675]
[1778174034685,29.09,79891.05,208.1,0.6616,0.00038,11.99686]
[1778174035665,29.09,79891.05,208.1,0.6616,0.00038,11.99686]
[1778174041364,29.09,79893.31,208.1,0.66247,0.00038,11.98532]
[1778174041734,29.09,79896.0,208.1,0.6635,0.00038,11.97153]
[1778174042694,29.09,79896.0,208.1,0.6635,0.00038,11.97153]
[1778174043735,29.09,79896.57,208.1,0.66371,0.00038,11.96858]
[1778174044230,29.09,79896.57,208.1,0.66371,0.00038,11.96858]
[1778174044257,29.09,79898.5,208.1,0.66445,0.00038,11.95862]
[1778174045762,29.09,79900.46,208.1,0.6652,0.00038,11.94847]
[1778174049223,29.09,79901.24,208.1,0.6655,0.00038,11.94444]
[1778174054667,29.09,79901.43,208.1,0.66556,0.00038,11.94358]
[1778174056125,29.09,79901.77,208.1,0.66569,0.00038,11.94183]
[1778174056938,29.09,79901.56,208.1,0.66561,0.00038,11.94295]
[1778174057411,29.09,79901.6,208.1,0.66562,0.00038,11.94276]
[1778174057685,29.09,79901.6,208.1,0.66562,0.00038,11.94276]
[1778174058322,29.09,79901.6,208.1,0.66562,0.00038,11.94276]
[1778174062882,29.09,79903.4,208.1,0.66629,0.00038,11.93354]
[1778174066086,29.09,79903.61,208.1,0.66637,0.00038,11.93251]
[1778174066911,29.09,79898.75,208.1,0.66451,0.00038,11.95784]
[1778174067382,29.09,79898.75,208.1,0.66451,0.00038,11.95784]
[1778174067918,29.1,79896.52,208.1,0.66366,0.00038,11.96939]
[1778174069284,29.1,79896.52,208.1,0.66366,0.00038,11.96939]
[1778174069360,29.1,79898.33,208.1,0.66434,0.00038,11.9601]
[1778174069932,29.1,79901.15,208.1,0.66542,0.00038,11.94551]
[1778174070671,29.1,79901.15,208.1,0.66542,0.00038,11.94551]
[1778174070939,29.1,79906.19,208.1,0.66734,0.00038,11.91919]
[1778174073680,29.1,79908.03,208.1,0.66812,0.00038,11.90158]
[1778174073916,29.1,79908.03,208.1,0.66812,0.00038,11.90158]
[1778174078831,29.1,79908.4,208.1,0.66825,0.00038,11.89988]
[1778174078872,29.1,79908.4,208.1,0.66825,0.00038,11.89988]
[1778174081009,29.1,79910.62,208.1,0.66908,0.00038,11.88823]
[1778174086047,29.1,79910.65,208.1,0.6691,0.00038,11.88799]
[1778174088119,29.1,79910.81,208.1,0.66916,0.00038,11.88713]
[1778174088276,29.1,79913.63,208.1,0.67023,0.00038,11.87211]
[1778174088615,29.1,79913.63,208.1,0.67023,0.00038,11.87211]
[1778174092089,29.1,79916.44,208.1,0.67132,0.00038,11.85682]
[1778174096117,29.09,79918.34,208.1,0.67205,0.00038,11.84642]
[1778174100283,29.09,79918.37,208.1,0.67207,0.00038,11.84612]
[1778174100716,29.09,79917.98,208.1,0.67193,0.00038,11.84818]
[1778174101220,29.09,79917.98,208.1,0.67193,0.00038,11.84818]
[1778174101268,29.09,79913.53,208.1,0.67024,0.00038,11.87199]
[1778174102159,29.09,79910.06,208.1,0.66893,0.00038,11.89041]
[1778174105180,29.09,79908.15,208.1,0.66821,0.00038,11.90037]
[1778174106938,29.09,79906.73,208.1,0.66767,0.00038,11.9078]
[1778174108201,29.09,79903.87,208.1,0.66659,0.00038,11.92277]
[1778174109779,29.09,79902.31,208.1,0.66599,0.00038,11.93093]
[1778174109786,29.09,79902.31,208.1,0.66599,0.00038,11.93093]
[1778174110254,29.09,79902.31,208.1,0.66599,0.00038,11.93093]
[1778174110316,29.09,79902.31,208.1,0.66599,0.00038,11.93093]
[1778174110321,29.09,79902.31,208.1,0.66599,0.00038,11.93093]
[1778174110404,29.09,79894.41,208.1,0.66297,0.00038,11.9718]
[1778174111317,29.09,79894.41,208.1,0.66297,0.00038,11.9718]
[1778174111337,29.09,79884.8,208.1,0.65928,0.00038,12.0206]
[1778174112235,29.09,79882.53,208.1,0.65841,0.00038,12.03197]
[1778174112442,29.09,79882.53,208.1,0.65841,0.00038,12.03197]
[1778174112456,29.09,79882.53,208.1,0.65841,0.00038,12.03197]
[1778174116263,29.08,79881.4,208.1,0.65799,0.00039,12.03736]
[1778174118730,29.08,79881.95,208.1,0.65822,0.00039,12.03446]
[1778174123067,29.08,79881.8,208.1,0.65817,0.00039,12.03505]
[1778174123068,29.08,79881.8,208.1,0.65817,0.00039,12.03505]
[1778174125452,29.08,79881.49,208.1,0.65806,0.00039,12.0365]
[1778174129940,29.08,79879.35,208.1,0.65724,0.00039,12.04701]
[1778174129941,29.08,79879.35,208.1,0.65724,0.00039,12.04701]
[1778174130364,29.08,79875.58,208.1,0.65579,0.00039,12.06562]
[1778174131029,29.08,79875.58,208.1,0.65579,0.00039,12.06562]
[1778174131371,29.08,79868.3,208.1,0.65305,0.00039,12.09335]
[1778174132378,29.08,79863.52,208.1,0.6512,0.00039,12.11642]
[1778174134180,29.08,79864.28,208.1,0.65149,0.00039,12.11279]
[1778174135399,29.08,79867.85,208.1,0.65288,0.00039,12.09556]
[1778174136406,29.08,79869.67,208.1,0.65358,0.00039,12.08669]
[1778174137413,29.08,79874.05,208.1,0.65528,0.00039,12.06524]
[1778174137654,29.08,79874.05,208.1,0.65528,0.00039,12.06524]
[1778174138215,29.08,79874.05,208.1,0.65528,0.00039,12.06524]
[1778174138420,29.07,79878.34,208.1,0.65694,0.00039,12.04403]
[1778174138499,29.07,79878.34,208.1,0.65694,0.00039,12.04403]
[1778174138655,29.07,79878.34,208.1,0.65694,0.00039,12.04403]
[1778174139427,29.07,79886.22,208.1,0.65998,0.00038,12.00457]
[1778174140438,29.07,79889.07,208.1,0.66108,0.00038,11.99008]
[1778174140551,29.07,79889.07,208.1,0.66108,0.00038,11.99008]
[1778174141242,29.07,79889.07,208.1,0.66108,0.00038,11.99008]
[1778174141444,29.07,79895.84,208.1,0.66368,0.00038,11.95538]
[1778174142451,29.07,79898.06,208.1,0.66454,0.00038,11.94389]
[1778174142524,29.07,79898.06,208.1,0.66454,0.00038,11.94389]
[1778174143138,29.07,79898.06,208.1,0.66454,0.00038,11.94389]
[1778174143363,29.07,79898.06,208.1,0.66454,0.00038,11.94389]
[1778174143364,29.07,79898.06,208.1,0.66454,0.00038,11.94389]
[1778174143525,29.07,79897.96,208.1,0.6645,0.00038,11.94437]
[1778174144359,29.07,79900.0,208.1,0.66528,0.00038,11.93376]
[1778174144903,29.07,79902.86,208.1,0.66638,0.00038,11.91882]
[1778174146479,29.07,79904.96,208.1,0.66718,0.00038,11.90778]
[1778174149132,29.07,79905.16,208.1,0.66726,0.00038,11.90673]
[1778174151778,29.07,79907.2,208.1,0.66804,0.00038,11.89597]
[1778174157561,29.07,79907.22,208.1,0.66806,0.00038,11.89568]
[1778174161496,29.07,79906.51,208.1,0.6678,0.00038,11.89928]
[1778174161657,29.07,79906.51,208.1,0.6678,0.00038,11.89928]
[1778174161716,29.06,79906.42,208.1,0.66777,0.00038,11.8997]
[1778174162657,29.06,79906.42,208.1,0.66777,0.00038,11.8997]
[1778174162687,29.06,79901.65,208.1,0.66595,0.00038,11.9247]
[1778174163715,29.06,79901.65,208.1,0.66595,0.00038,11.9247]
[1778174163794,29.07,79902.64,208.1,0.66632,0.00038,11.91955]
[1778174164611,29.07,79899.12,208.1,0.66498,0.00038,11.93791]
[1778174165618,29.07,79893.74,208.1,0.66292,0.00038,11.96568]
[1778174166625,29.07,79896.29,208.1,0.66389,0.00038,11.95256]
[1778174168220,29.07,79896.29,208.1,0.66389,0.00038,11.95256]
[1778174168317,29.07,79894.72,208.1,0.66329,0.00038,11.96064]
[1778174169354,29.07,79894.72,208.1,0.66329,0.00038,11.96064]
[1778174169389,29.06,79892.84,208.1,0.66257,0.00038,11.97026]
[1778174169784,29.06,79892.84,208.1,0.66257,0.00038,11.97026]
[1778174169826,29.06,79889.41,208.1,0.66126,0.00038,11.98774]
[1778174171116,29.06,79889.41,208.1,0.66126,0.00038,11.98774]
[1778174171181,29.06,79887.11,208.1,0.66037,0.00038,11.99941]
[1778174171661,29.06,79892.41,208.1,0.66241,0.00038,11.97242]
[1778174172668,29.06,79894.75,208.1,0.66331,0.00038,11.96036]
[1778174174175,29.06,79894.75,208.1,0.66331,0.00038,11.96036]
[1778174174257,29.06,79894.58,208.1,0.66325,0.00038,11.96118]
[1778174175804,29.06,79894.69,208.1,0.6633,0.00038,11.96058]
[1778174177812,29.06,79894.76,208.1,0.66333,0.00038,11.96017]
[1778174177920,29.06,79894.76,208.1,0.66333,0.00038,11.96017]
[1778174182157,29.06,79894.86,208.1,0.66337,0.00038,11.95955]
[1778174182235,29.06,79889.95,208.1,0.66149,0.00038,11.98467]
[1778174184155,29.06,79889.82,208.1,0.66144,0.00038,11.98531]
[1778174184236,29.06,79890.14,208.1,0.66157,0.00038,11.98365]
[1778174188033,29.06,79890.71,208.1,0.66179,0.00038,11.98061]
[1778174188865,29.06,79891.64,208.1,0.66215,0.00038,11.97582]
[1778174194121,29.05,79893.14,208.1,0.66283,0.00038,11.96002]
[1778174194727,29.05,79892.94,208.1,0.66275,0.00038,11.96102]
[1778174195338,29.05,79892.94,208.1,0.66275,0.00038,11.96102]
[1778174195405,29.05,79893.34,208.1,0.66291,0.00038,11.95893]
[1778174195604,29.05,79893.34,208.1,0.66291,0.00038,11.95893]
[1778174195832,29.05,79896.18,208.1,0.664,0.00038,11.94428]
[1778174196571,29.05,79896.18,208.1,0.664,0.00038,11.94428]
[1778174196791,29.05,79896.18,208.1,0.664,0.00038,11.94428]
[1778174197227,29.05,79896.18,208.1,0.664,0.00038,11.94428]
[1778174197392,29.05,79896.18,208.1,0.664,0.00038,11.94428]
[1778174197416,29.05,79897.33,208.1,0.66444,0.00038,11.9383]
[1778174197737,29.05,79897.33,208.1,0.66444,0.00038,11.9383]
[1778174198171,29.05,79897.33,208.1,0.66444,0.00038,11.9383]
[1778174198457,29.05,79878.92,208.1,0.65736,0.00039,12.03175]
[1778174198525,29.05,79878.92,208.1,0.65736,0.00039,12.03175]
[1778174198731,29.05,79878.92,208.1,0.65736,0.00039,12.03175]
[1778174198750,29.05,79878.92,208.1,0.65736,0.00039,12.03175]
[1778174199499,29.05,79878.92,208.1,0.65736,0.00039,12.03175]
[1778174198853,29.05,79869.14,208.1,0.65357,0.00039,12.07993]
[1778174199860,29.05,79863.72,208.1,0.65146,0.00039,12.10618]
[1778174200867,29.05,79857.74,208.1,0.64913,0.00039,12.13472]
[1778174203468,29.05,79857.76,208.1,0.64914,0.00039,12.13458]
[1778174206909,29.05,79860.0,208.1,0.65003,0.00039,12.12373]
[1778174208923,29.05,79865.09,208.1,0.65202,0.00039,12.09923]
[1778174211944,29.05,79863.22,208.1,0.6513,0.00039,12.10812]
[1778174212951,29.05,79861.24,208.1,0.65053,0.00039,12.11759]
[1778174217987,29.04,79861.69,208.1,0.65072,0.00039,12.11532]
[1778174220011,29.04,79859.67,208.1,0.64994,0.00039,12.12493]
[1778174221008,29.04,79852.29,208.1,0.64706,0.00039,12.15973]
[1778174222015,29.04,79847.66,208.1,0.64525,0.00039,12.18124]
[1778174224113,29.04,79846.27,208.1,0.6447,0.00039,12.18763]
[1778174225036,29.04,79843.41,208.1,0.64359,0.00039,12.20072]
[1778174227538,29.04,79843.34,208.1,0.64356,0.00039,12.20104]
[1778174228057,29.04,79840.69,208.1,0.64252,0.00039,12.21309]
[1778174229243,29.04,79840.69,208.1,0.64252,0.00039,12.21309]
[1778174231060,29.04,79839.67,208.1,0.64212,0.00039,12.21771]
[1778174236116,29.04,79839.48,208.1,0.64205,0.00039,12.21848]
[1778174239137,29.04,79841.81,208.1,0.64297,0.00039,12.20784]
[1778174244172,29.04,79840.78,208.1,0.64258,0.00039,12.21243]
[1778174249245,29.04,79841.04,208.1,0.64268,0.00039,12.21117]
[1778174249274,29.04,79841.04,208.1,0.64268,0.00039,12.21117]
[1778174249302,29.04,79841.04,208.1,0.64268,0.00039,12.21117]
[1778174249464,29.04,79841.04,208.1,0.64268,0.00039,12.21117]
[1778174249542,29.03,79840.55,208.1,0.64249,0.00039,12.21338]
[1778174249596,29.03,79840.55,208.1,0.64249,0.00039,12.21338]
[1778174249768,29.03,79840.55,208.1,0.64249,0.00039,12.21338]
[1778174250165,29.03,79840.55,208.1,0.64249,0.00039,12.21338]
[1778174250361,29.03,79840.55,208.1,0.64249,0.00039,12.21338]
[1778174250424,29.03,79825.01,208.1,0.63637,0.0004,12.28249]
[1778174251470,29.03,79825.01,208.1,0.63637,0.0004,12.28249]
[1778174251472,29.04,79818.23,208.1,0.63376,0.0004,12.30402]
[1778174252228,29.04,79812.81,208.1,0.6316,0.0004,12.32705]
[1778174253443,29.04,79811.95,208.1,0.63126,0.0004,12.33065]
[1778174254925,29.04,79812.34,208.1,0.63142,0.0004,12.32899]
[1778174255044,29.04,79812.34,208.1,0.63142,0.0004,12.32899]
[1778174255081,29.04,79812.34,208.1,0.63142,0.0004,12.32899]
[1778174255327,29.04,79812.34,208.1,0.63142,0.0004,12.32899]
[1778174255332,29.03,79816.67,208.1,0.63314,0.0004,12.31063]
[1778174255749,29.03,79816.67,208.1,0.63314,0.0004,12.31063]
[1778174256258,29.03,79820.74,208.1,0.63476,0.0004,12.29317]
[1778174257304,29.03,79820.74,208.1,0.63476,0.0004,12.29317]
[1778174257324,29.03,79819.28,208.1,0.63418,0.0004,12.29939]
[1778174258310,29.03,79819.28,208.1,0.63418,0.0004,12.29939]
[1778174258361,29.03,79814.62,208.1,0.63234,0.0004,12.31922]
[1778174261186,29.03,79814.42,208.1,0.63226,0.0004,12.32004]
[1778174263307,29.03,79817.29,208.1,0.63341,0.0004,12.30776]
[1778174264044,29.03,79817.29,208.1,0.63341,0.0004,12.30776]
[1778174264186,29.03,79817.29,208.1,0.63341,0.0004,12.30776]
[1778174264316,29.03,79818.94,208.1,0.63407,0.0004,12.30067]
[1778174264743,29.03,79818.94,208.1,0.63407,0.0004,12.30067]
[1778174265107,29.03,79818.94,208.1,0.63407,0.0004,12.30067]
[1778174265323,29.03,79816.46,208.1,0.63309,0.0004,12.31124]
[1778174266330,29.03,79813.62,208.1,0.63196,0.0004,12.32325]
[1778174268136,29.03,79813.44,208.1,0.63189,0.0004,12.324]
[1778174268652,29.03,79813.88,208.1,0.63207,0.0004,12.32212]
[1778174273117,29.02,79814.63,208.1,0.63237,0.0004,12.31883]
[1778174273526,29.02,79814.63,208.1,0.63237,0.0004,12.31883]
[1778174274889,29.02,79813.04,208.1,0.63175,0.0004,12.3255]
[1778174275019,29.02,79813.04,208.1,0.63175,0.0004,12.3255]
[1778174275394,29.02,79810.02,208.1,0.63055,0.0004,12.33814]
[1778174276116,29.02,79810.02,208.1,0.63055,0.0004,12.33814]
[1778174276123,29.02,79810.02,208.1,0.63055,0.0004,12.33814]
[1778174281436,29.02,79809.45,208.1,0.63032,0.0004,12.34054]
[1778174286471,29.02,79809.79,208.1,0.63046,0.0004,12.33913]
[1778174290964,29.02,79809.91,208.1,0.63051,0.0004,12.33862]
[1778174291401,29.02,79809.91,208.1,0.63051,0.0004,12.33862]
[1778174291506,29.02,79812.26,208.1,0.63144,0.0004,12.32876]
[1778174293384,29.02,79813.49,208.1,0.63193,0.0004,12.32357]
[1778174293520,29.02,79815.57,208.1,0.63276,0.0004,12.31474]
[1778174293739,29.02,79815.57,208.1,0.63276,0.0004,12.31474]
[1778174294422,29.02,79815.57,208.1,0.63276,0.0004,12.31474]
[1778174294527,29.02,79815.06,208.1,0.63256,0.0004,12.31688]
[1778174296517,29.02,79815.51,208.1,0.63274,0.0004,12.31496]
[1778174296542,29.02,79814.97,208.1,0.63252,0.0004,12.31724]
[1778174297549,29.02,79813.02,208.1,0.63175,0.0004,12.32547]
[1778174298007,29.02,79813.02,208.1,0.63175,0.0004,12.32547]
[1778174299187,29.02,79811.62,208.1,0.63119,0.0004,12.33135]
[1778174299563,29.02,79808.38,208.1,0.62991,0.0004,12.34488]
[1778174303591,29.02,79810.75,208.1,0.63086,0.0004,12.33488]
[1778174308626,29.02,79808.29,208.1,0.62989,0.0004,12.34509]
[1778174309946,29.02,79808.29,208.1,0.62989,0.0004,12.34509]
[1778174310165,29.02,79808.29,208.1,0.62989,0.0004,12.34509]
[1778174310215,29.02,79808.29,208.1,0.62989,0.0004,12.34509]
[1778174310962,29.02,79806.93,208.1,0.62934,0.0004,12.35074]
[1778174311579,29.02,79806.93,208.1,0.62934,0.0004,12.35074]
[1778174311589,29.02,79802.85,208.1,0.62778,0.0004,12.35984]
[1778174311647,29.02,79796.45,208.1,0.62523,0.0004,12.38579]
[1778174314669,29.02,79788.04,208.1,0.62185,0.0004,12.41918]
[1778174317759,29.02,79783.62,208.1,0.62007,0.0004,12.43639]
[1778174318680,29.02,79783.62,208.1,0.62007,0.0004,12.43639]
[1778174321222,29.02,79781.69,208.1,0.6193,0.0004,12.44381]
[1778174324712,29.02,79780.5,208.1,0.61882,0.0004,12.44836]
[1778174326617,29.02,79781.15,208.1,0.61908,0.0004,12.44588]
[1778174325815,29.02,79785.04,208.1,0.62064,0.0004,12.43091]
[1778174326964,29.02,79785.04,208.1,0.62064,0.0004,12.43091]
[1778174329193,29.02,79781.97,208.1,0.61941,0.0004,12.44274]
[1778174329490,29.02,79781.97,208.1,0.61941,0.0004,12.44274]
[1778174329627,29.02,79781.97,208.1,0.61941,0.0004,12.44274]
[1778174329782,29.02,79782.23,208.1,0.61951,0.0004,12.44175]
[1778174330850,29.02,79778.69,208.1,0.61809,0.0004,12.45528]
[1778174331857,29.02,79774.08,208.1,0.61623,0.0004,12.47264]
[1778174333871,29.02,79771.6,208.1,0.61523,0.0004,12.48186]
[1778174337381,29.02,79772.11,208.1,0.61545,0.0004,12.47986]
[1778174337467,29.02,79772.11,208.1,0.61545,0.0004,12.47986]
[1778174337558,29.02,79772.11,208.1,0.61545,0.0004,12.47986]
[1778174337561,29.02,79771.37,208.1,0.61515,0.0004,12.48259]
[1778174337780,29.02,79771.37,208.1,0.61515,0.0004,12.48259]
[1778174337971,29.02,79771.37,208.1,0.61515,0.0004,12.48259]
[1778174338630,29.02,79764.19,208.1,0.61225,0.0004,12.50881]
[1778174338906,29.02,79758.6,208.1,0.60999,0.0004,12.5288]
[1778174340557,29.02,79758.6,208.1,0.60999,0.0004,12.5288]
[1778174340629,29.02,79753.17,208.1,0.60778,0.00041,12.54785]
[1778174340722,29.02,79753.17,208.1,0.60778,0.00041,12.54785]
[1778174340733,29.02,79753.17,208.1,0.60778,0.00041,12.54785]
[1778174340882,29.02,79753.17,208.1,0.60778,0.00041,12.54785]
[1778174341068,29.02,79753.17,208.1,0.60778,0.00041,12.54785]
[1778174341544,29.02,79753.17,208.1,0.60778,0.00041,12.54785]
[1778174341626,29.02,79745.16,208.1,0.60454,0.00041,12.57512]
[1778174341887,29.02,79745.16,208.1,0.60454,0.00041,12.57512]
[1778174342013,29.02,79745.16,208.1,0.60454,0.00041,12.57512]
[1778174342079,29.03,79738.45,208.1,0.60176,0.00041,12.59778]
[1778174343941,29.04,79739.04,208.1,0.60196,0.00041,12.59617]
[1778174345350,29.04,79739.04,208.1,0.60196,0.00041,12.59617]
[1778174345389,29.04,79739.04,208.1,0.60196,0.00041,12.59617]
[1778174345530,29.04,79739.04,208.1,0.60196,0.00041,12.59617]
[1778174345537,29.04,79739.86,208.1,0.60231,0.00041,12.59334]
[1778174347136,29.03,79740.54,208.1,0.60263,0.00041,12.59078]
[1778174347969,29.02,79748.79,208.1,0.60602,0.00041,12.56282]
[1778174348976,29.02,79745.15,208.1,0.60454,0.00041,12.57511]
[1778174353056,29.02,79743.96,208.1,0.60406,0.00041,12.5791]
[1778174353060,29.02,79743.96,208.1,0.60406,0.00041,12.5791]
[1778174353392,29.02,79743.96,208.1,0.60406,0.00041,12.5791]
[1778174353402,29.02,79743.75,208.1,0.60397,0.00041,12.57979]
[1778174354139,29.02,79743.75,208.1,0.60397,0.00041,12.57979]
[1778174354252,29.02,79743.75,208.1,0.60397,0.00041,12.57979]
[1778174354419,29.02,79743.75,208.1,0.60397,0.00041,12.57979]
[1778174355018,29.02,79742.67,208.1,0.60353,0.00041,12.58339]
[1778174355628,29.02,79742.67,208.1,0.60353,0.00041,12.58339]
[1778174356587,29.01,79743.8,208.1,0.604,0.00041,12.57958]
[1778174362067,29.01,79743.37,208.1,0.60383,0.00041,12.58092]
[1778174367102,29.01,79744.06,208.1,0.60412,0.00041,12.57857]
[1778174370794,29.01,79743.56,208.1,0.60392,0.00041,12.58022]
[1778174370794,29.01,79743.56,208.1,0.60392,0.00041,12.58022]
[1778174371132,29.01,79748.44,208.1,0.60596,0.00041,12.55612]
[1778174372139,29.01,79753.74,208.1,0.60812,0.00041,12.53783]
[1778174377174,29.0,79754.55,208.1,0.60846,0.00041,12.53488]
[1778174378285,29.0,79754.55,208.1,0.60846,0.00041,12.53488]
[1778174378354,29.0,79754.55,208.1,0.60846,0.00041,12.53488]
[1778174380195,29.0,79752.32,208.1,0.60756,0.00041,12.54257]
[1778174383048,29.0,79752.83,208.1,0.60777,0.00041,12.54076]
[1778174383051,29.0,79752.83,208.1,0.60777,0.00041,12.54076]
[1778174388251,28.99,79754.9,208.1,0.60863,0.00041,12.53342]
[1778174392280,28.99,79756.94,208.1,0.60947,0.00041,12.52617]
[1778174393451,28.99,79756.94,208.1,0.60947,0.00041,12.52617]
[1778174399329,28.99,79755.24,208.1,0.60879,0.00041,12.532]
[1778174400181,28.99,79755.24,208.1,0.60879,0.00041,12.532]
[1778174401343,28.99,79751.39,208.1,0.60723,0.00041,12.54537]
[1778174402350,28.99,79748.94,208.1,0.60623,0.00041,12.5538]
[1778174404980,29.0,79747.93,208.1,0.60577,0.00041,12.55767]
[1778174405643,29.0,79747.93,208.1,0.60577,0.00041,12.55767]
[1778174405372,29.01,79747.7,208.1,0.60565,0.00041,12.55869]
[1778174406379,29.02,79746.51,208.1,0.60514,0.00041,12.56295]
[1778174407237,29.02,79746.51,208.1,0.60514,0.00041,12.56295]
[1778174407386,29.02,79746.54,208.1,0.60513,0.00041,12.56305]
[1778174408028,29.02,79746.54,208.1,0.60513,0.00041,12.56305]
[1778174408393,29.03,79744.08,208.1,0.60411,0.00041,12.57151]
[1778174411414,29.03,79741.39,208.1,0.60301,0.00041,12.5805]
[1778174416449,29.03,79741.53,208.1,0.60307,0.00041,12.58008]
[1778174419470,29.03,79747.91,208.1,0.60566,0.00041,12.55868]
[1778174424505,29.03,79751.15,208.1,0.60698,0.00041,12.54753]
[1778174425415,29.03,79751.15,208.1,0.60698,0.00041,12.54753]
[1778174425418,29.03,79751.15,208.1,0.60698,0.00041,12.54753]
[1778174426519,29.03,79755.15,208.1,0.60861,0.00041,12.53365]
[1778174428872,29.03,79755.81,208.1,0.60888,0.00041,12.53131]
[1778174430296,29.03,79754.22,208.1,0.60824,0.00041,12.53684]
[1778174435582,29.03,79753.22,208.1,0.6079,0.00041,12.53261]
[1778174440617,29.03,79752.76,208.1,0.60771,0.00041,12.53418]
[1778174441624,29.03,79749.88,208.1,0.60654,0.00041,12.5441]
[1778174443638,29.03,79752.19,208.1,0.60748,0.00041,12.53615]
[1778174444677,29.03,79752.19,208.1,0.60748,0.00041,12.53615]
[1778174447450,29.02,79752.97,208.1,0.6078,0.00041,12.53341]
[1778174448673,29.02,79749.91,208.1,0.60656,0.00041,12.54391]
[1778174451694,29.02,79751.96,208.1,0.6074,0.00041,12.5368]
[1778174456729,29.02,79753.22,208.1,0.60793,0.00041,12.53232]
[1778174461764,29.01,79751.66,208.1,0.6073,0.00041,12.53765]
[1778174464041,29.01,79752.35,208.1,0.60759,0.00041,12.53525]
[1778174464058,29.01,79752.35,208.1,0.60759,0.00041,12.53525]
[1778174464444,29.01,79752.35,208.1,0.60759,0.00041,12.53525]
[1778174464691,29.01,79752.35,208.1,0.60759,0.00041,12.53525]
[1778174464785,29.01,79757.91,208.1,0.60984,0.00041,12.51578]
[1778174464874,29.01,79757.91,208.1,0.60984,0.00041,12.51578]
[1778174466691,29.01,79758.09,208.1,0.60992,0.00041,12.51511]
[1778174466752,29.01,79762.03,208.1,0.61152,0.00041,12.50103]
[1778174467416,29.01,79766.46,208.1,0.61332,0.0004,12.48498]
[1778174468461,29.01,79766.46,208.1,0.61332,0.0004,12.48498]
[1778174468775,29.01,79766.46,208.1,0.61332,0.0004,12.48498]
[1778174469495,29.01,79766.95,208.1,0.61353,0.0004,12.48314]
[1778174469579,29.01,79763.91,208.1,0.6123,0.0004,12.49413]
[1778174469820,29.01,79759.42,208.1,0.61048,0.00041,12.5102]
[1778174473131,29.01,79761.19,208.1,0.6112,0.00041,12.50386]
[1778174473232,29.0,79760.75,208.1,0.61103,0.00041,12.5054]
[1778174473850,29.0,79760.75,208.1,0.61103,0.00041,12.5054]
[1778174475361,29.0,79759.88,208.1,0.61068,0.00041,12.50849]
[1778174478014,29.0,79761.92,208.1,0.61151,0.00041,12.50117]
[1778174478115,29.0,79762.26,208.1,0.61165,0.00041,12.49994]
[1778174479896,29.0,79764.27,208.1,0.61246,0.0004,12.49271]
[1778174484931,29.0,79763.96,208.1,0.61233,0.0004,12.49387]
[1778174486945,29.0,79767.69,208.1,0.61384,0.0004,12.48033]
[1778174488642,29.0,79767.69,208.1,0.61384,0.0004,12.48033]
[1778174489966,29.0,79769.87,208.1,0.61472,0.0004,12.47232]
[1778174491781,29.0,79769.87,208.1,0.61472,0.0004,12.47232]
[1778174490973,29.0,79776.96,208.1,0.61758,0.0004,12.44584]
[1778174491980,29.0,79779.45,208.1,0.61865,0.0004,12.42869]
[1778174494467,29.0,79779.19,208.1,0.61854,0.0004,12.42968]
[1778174494770,29.0,79779.19,208.1,0.61854,0.0004,12.42968]
[1778174494786,29.0,79779.19,208.1,0.61854,0.0004,12.42968]
[1778174495007,29.0,79787.56,208.1,0.62191,0.0004,12.39735]
[1778174496010,29.0,79790.41,208.1,0.62306,0.0004,12.3861]
[1778174497796,29.0,79790.41,208.1,0.62306,0.0004,12.3861]
[1778174497017,29.0,79792.74,208.1,0.624,0.0004,12.37682]
[1778174498614,29.0,79790.72,208.1,0.62319,0.0004,12.38482]
[1778174499047,29.0,79786.48,208.1,0.62149,0.0004,12.40147]
[1778174501077,29.0,79785.4,208.1,0.62105,0.0004,12.40567]
[1778174503890,29.0,79784.38,208.1,0.62064,0.0004,12.40968]
[1778174504428,29.0,79784.38,208.1,0.62064,0.0004,12.40968]
[1778174505087,29.0,79781.66,208.1,0.61954,0.0004,12.4202]
[1778174507444,29.0,79781.56,208.1,0.6195,0.0004,12.42059]
[1778174509793,29.0,79783.86,208.1,0.62042,0.0004,12.41175]
[1778174512544,29.0,79783.72,208.1,0.62037,0.0004,12.4123]
[1778174513346,29.0,79784.13,208.1,0.62053,0.0004,12.41073]
[1778174513416,29.0,79787.77,208.1,0.62199,0.0004,12.39656]
[1778174519196,29.01,79788.13,208.1,0.62213,0.0004,12.39521]
[1778174519294,29.01,79792.8,208.1,0.62401,0.0004,12.37677]
[1778174521199,29.01,79797.95,208.1,0.62607,0.0004,12.35611]
[1778174522023,29.01,79797.95,208.1,0.62607,0.0004,12.35611]
[1778174522282,29.01,79804.51,208.1,0.62869,0.0004,12.32931]
[1778174523331,29.01,79814.5,208.1,0.63268,0.0004,12.28745]
[1778174524024,29.01,79814.5,208.1,0.63268,0.0004,12.28745]
[1778174524242,29.01,79814.5,208.1,0.63268,0.0004,12.28745]
[1778174524284,29.01,79814.5,208.1,0.63268,0.0004,12.28745]
[1778174524794,29.01,79814.5,208.1,0.63268,0.0004,12.28745]
[1778174524382,29.01,79820.52,208.1,0.63508,0.0004,12.26164]
[1778174524944,29.01,79820.52,208.1,0.63508,0.0004,12.26164]
[1778174525578,29.01,79820.52,208.1,0.63508,0.0004,12.26164]
[1778174525660,29.01,79820.52,208.1,0.63508,0.0004,12.26164]
[1778174525836,29.0,79832.77,208.1,0.63994,0.0004,12.20774]
[1778174525981,29.0,79832.77,208.1,0.63994,0.0004,12.20774]
[1778174526652,29.0,79832.77,208.1,0.63994,0.0004,12.20774]
[1778174526836,29.0,79832.77,208.1,0.63994,0.0004,12.20774]
[1778174526752,29.0,79830.52,208.1,0.63905,0.0004,12.21775]
[1778174527241,29.0,79827.22,208.1,0.63774,0.0004,12.23235]
[1778174528248,29.0,79822.42,208.1,0.63583,0.0004,12.25338]
[1778174532276,29.01,79820.15,208.1,0.63492,0.0004,12.26331]
[1778174537568,29.01,79820.61,208.1,0.6351,0.0004,12.26136]
[1778174539263,29.01,79820.86,208.1,0.6352,0.0004,12.2603]
[1778174539325,29.01,79823.41,208.1,0.63621,0.0004,12.24924]
[1778174540332,29.01,79826.18,208.1,0.63731,0.0004,12.23713]
[1778174542363,29.01,79826.01,208.1,0.63724,0.0004,12.23789]
[1778174542954,29.01,79825.53,208.1,0.63705,0.0004,12.24001]
[1778174543353,29.01,79823.1,208.1,0.63608,0.0004,12.25065]
[1778174546700,29.01,79821.55,208.1,0.63546,0.0004,12.25743]
[1778174546869,29.01,79821.55,208.1,0.63546,0.0004,12.25743]
[1778174546756,29.01,79820.61,208.1,0.63509,0.0004,12.26151]
[1778174547446,29.01,79820.61,208.1,0.63509,0.0004,12.26151]
[1778174547522,29.01,79814.36,208.1,0.6326,0.0004,12.2883]
[1778174548543,29.01,79814.36,208.1,0.6326,0.0004,12.2883]
[1778174548629,29.01,79809.84,208.1,0.6308,0.0004,12.30737]
[1778174549641,29.01,79809.84,208.1,0.6308,0.0004,12.30737]
[1778174549674,29.01,79809.84,208.1,0.6308,0.0004,12.30737]
[1778174549775,29.01,79810.46,208.1,0.63105,0.0004,12.30479]
[1778174550402,29.01,79812.76,208.1,0.63196,0.0004,12.29511]
[1778174555439,29.01,79813.85,208.1,0.63247,0.0004,12.2827]
[1778174561481,29.01,79813.48,208.1,0.63232,0.0004,12.28424]
[1778174562546,29.01,79813.48,208.1,0.63232,0.0004,12.28424]
[1778174562575,29.01,79820.79,208.1,0.63523,0.0004,12.25295]
[1778174563107,29.01,79820.79,208.1,0.63523,0.0004,12.25295]
[1778174563495,29.01,79823.65,208.1,0.63637,0.0004,12.24051]
[1778174564685,29.01,79823.65,208.1,0.63637,0.0004,12.24051]
[1778174564705,29.01,79823.65,208.1,0.63637,0.0004,12.24051]
[1778174564835,29.01,79823.65,208.1,0.63637,0.0004,12.24051]
[1778174564875,29.01,79822.66,208.1,0.63598,0.0004,12.2448]
[1778174565509,29.01,79826.1,208.1,0.63734,0.0004,12.22977]
[1778174565908,29.01,79826.1,208.1,0.63734,0.0004,12.22977]
[1778174566516,29.01,79828.85,208.1,0.63843,0.0004,12.21766]
[1778174569537,29.01,79831.31,208.1,0.6394,0.0004,12.2068]
[1778174573146,29.01,79830.98,208.1,0.63927,0.0004,12.20828]
[1778174573542,29.01,79830.98,208.1,0.63927,0.0004,12.20828]
[1778174576586,29.01,79836.9,208.1,0.64161,0.00039,12.18174]
[1778174577554,29.01,79836.9,208.1,0.64161,0.00039,12.18174]
[1778174577761,29.01,79836.9,208.1,0.64161,0.00039,12.18174]
[1778174577838,29.01,79836.9,208.1,0.64161,0.00039,12.18174]
[1778174578600,29.01,79842.44,208.1,0.6438,0.00039,12.15649]
[1778174579607,29.01,79846.85,208.1,0.64554,0.00039,12.13615]
[1778174580614,29.01,79850.67,208.1,0.64704,0.00039,12.11827]
[1778174582630,29.01,79846.88,208.1,0.64556,0.00039,12.13581]
[1778174583189,29.01,79846.88,208.1,0.64556,0.00039,12.13581]
[1778174583690,29.01,79846.88,208.1,0.64556,0.00039,12.13581]
[1778174583854,29.01,79857.16,208.1,0.6496,0.00039,12.08752]
[1778174584644,29.01,79859.06,208.1,0.65034,0.00039,12.07847]
[1778174585164,29.01,79859.06,208.1,0.65034,0.00039,12.07847]
[1778174585651,29.01,79867.32,208.1,0.65357,0.00039,12.03855]
[1778174586235,29.01,79867.32,208.1,0.65357,0.00039,12.03855]
[1778174586244,29.01,79867.32,208.1,0.65357,0.00039,12.03855]
[1778174586245,29.01,79867.32,208.1,0.65357,0.00039,12.03855]
[1778174586417,29.01,79867.32,208.1,0.65357,0.00039,12.03855]
[1778174586659,29.01,79879.35,208.1,0.65825,0.00039,11.97907]
[1778174586987,29.01,79879.35,208.1,0.65825,0.00039,11.97907]
[1778174587286,29.01,79879.35,208.1,0.65825,0.00039,11.97907]
[1778174587336,29.01,79879.35,208.1,0.65825,0.00039,11.97907]
[1778174587761,29.01,79879.35,208.1,0.65825,0.00039,11.97907]
[1778174587846,29.01,79879.35,208.1,0.65825,0.00039,11.97907]
[1778174587861,29.0,79891.7,208.1,0.66304,0.00039,11.91623]
[1778174588165,29.0,79891.7,208.1,0.66304,0.00039,11.91623]
[1778174588674,29.0,79894.96,208.1,0.6643,0.00039,11.89928]
[1778174589262,29.0,79894.96,208.1,0.6643,0.00039,11.89928]
[1778174589680,29.0,79890.35,208.1,0.66253,0.00039,11.923]
[1778174590068,29.0,79890.35,208.1,0.66253,0.00039,11.923]
[1778174590236,29.0,79890.35,208.1,0.66253,0.00039,11.923]
[1778174590616,29.0,79890.35,208.1,0.66253,0.00039,11.923]
[1778174591531,29.0,79889.74,208.1,0.66229,0.00039,11.92612]
[1778174592191,29.0,79888.84,208.1,0.66195,0.00039,11.93072]
[1778174592435,29.0,79888.84,208.1,0.66195,0.00039,11.93072]
[1778174592769,29.0,79888.84,208.1,0.66195,0.00039,11.93072]
[1778174592814,29.0,79891.08,208.1,0.66281,0.00039,11.91924]
[1778174594269,29.0,79892.49,208.1,0.66336,0.00039,11.91198]
[1778174594269,29.0,79892.49,208.1,0.66336,0.00039,11.91198]
[1778174594715,29.0,79891.31,208.1,0.6629,0.00039,11.91806]
[1778174594965,29.0,79891.31,208.1,0.6629,0.00039,11.91806]
[1778174595722,29.0,79890.39,208.1,0.66255,0.00039,11.92278]
[1778174599713,29.0,79891.64,208.1,0.66303,0.00039,11.9163]
[1778174600758,29.0,79888.38,208.1,0.66178,0.00039,11.933]
[1778174605799,29.0,79887.12,208.1,0.6613,0.00039,11.93931]
[1778174606754,29.0,79887.12,208.1,0.6613,0.00039,11.93931]
[1778174606858,29.0,79887.12,208.1,0.6613,0.00039,11.93931]
[1778174606855,29.0,79883.55,208.1,0.65992,0.00039,11.95742]
[1778174607643,29.0,79883.55,208.1,0.65992,0.00039,11.95742]
[1778174607813,29.0,79876.72,208.1,0.65727,0.00039,11.99171]
[1778174611841,29.0,79870.49,208.1,0.65493,0.00039,12.01456]
[1778174612848,29.0,79866.04,208.1,0.6532,0.00039,12.03631]
[1778174613855,29.0,79861.72,208.1,0.6515,0.00039,12.05726]
[1778174615869,29.0,79864.64,208.1,0.65264,0.00039,12.0432]
[1778174616876,29.0,79862.29,208.1,0.65172,0.00039,12.05456]
[1778174619897,29.0,79865.74,208.1,0.65307,0.00039,12.03788]
[1778174624932,29.0,79865.44,208.1,0.65295,0.00039,12.03938]
[1778174628960,29.0,79862.93,208.1,0.65197,0.00039,12.05157]
[1778174629967,29.0,79865.28,208.1,0.65288,0.00039,12.0402]
[1778174635008,29.0,79865.66,208.1,0.65303,0.00039,12.03838]
[1778174636016,29.0,79867.91,208.1,0.65391,0.00039,12.02743]
[1778174637022,29.0,79866.01,208.1,0.65317,0.00039,12.0367]
[1778174642057,29.0,79865.6,208.1,0.653,0.00039,12.03875]
[1778174646576,29.0,79867.26,208.1,0.65365,0.00039,12.03069]
[1778174646613,29.0,79867.26,208.1,0.65365,0.00039,12.03069]
[1778174646916,29.0,79869.37,208.1,0.65447,0.00039,12.02037]
[1778174647365,29.0,79869.37,208.1,0.65447,0.00039,12.02037]
[1778174647398,29.0,79873.87,208.1,0.65623,0.00039,11.99818]
[1778174648100,29.0,79879.43,208.1,0.65839,0.00039,11.97041]
[1778174651099,29.0,79879.57,208.1,0.65845,0.00039,11.96963]
[1778174651122,29.0,79878.29,208.1,0.65795,0.00039,11.97604]
[1778174652128,29.0,79872.31,208.1,0.65563,0.00039,12.00579]
[1778174653391,29.0,79872.31,208.1,0.65563,0.00039,12.00579]
[1778174655149,29.0,79875.06,208.1,0.65669,0.00039,11.99224]
[1778174656678,29.0,79875.06,208.1,0.65669,0.00039,11.99224]
[1778174656748,29.0,79875.23,208.1,0.65676,0.00039,11.9914]
[1778174657163,29.0,79877.26,208.1,0.65755,0.00039,11.98128]
[1778174658170,29.0,79882.42,208.1,0.65955,0.00039,11.95535]
[1778174659382,29.0,79882.42,208.1,0.65955,0.00039,11.95535]
[1778174660564,29.0,79880.96,208.1,0.65899,0.00039,11.96268]
[1778174660579,29.0,79880.96,208.1,0.65899,0.00039,11.96268]
[1778174660636,29.0,79880.81,208.1,0.65893,0.00039,11.96342]
[1778174661942,29.0,79878.99,208.1,0.65822,0.00039,11.9726]
[1778174662233,29.0,79878.99,208.1,0.65822,0.00039,11.9726]
[1778174662961,29.0,79875.81,208.1,0.65698,0.00039,11.98851]
[1778174663205,29.0,79873.8,208.1,0.6562,0.00039,11.99854]
[1778174664193,29.0,79873.8,208.1,0.6562,0.00039,11.99854]
[1778174669186,29.0,79873.12,208.1,0.65592,0.00039,12.00206]
[1778174670272,29.0,79873.56,208.1,0.65609,0.00039,11.99991]
[1778174670522,29.0,79873.56,208.1,0.65609,0.00039,11.99991]
[1778174670554,29.01,79875.7,208.1,0.65692,0.00039,11.98932]
[1778174671261,29.0,79877.93,208.1,0.65787,0.00039,11.97023]
[1778174672744,29.0,79877.93,208.1,0.65787,0.00039,11.97023]
[1778174672803,29.0,79878.7,208.1,0.65817,0.00039,11.96635]
[1778174673483,29.0,79878.7,208.1,0.65817,0.00039,11.96635]
[1778174673493,29.0,79875.45,208.1,0.65691,0.00039,11.98254]
[1778174674251,29.0,79875.45,208.1,0.65691,0.00039,11.98254]
[1778174674282,29.0,79872.75,208.1,0.65586,0.00039,11.99595]
[1778174677837,29.0,79871.98,208.1,0.65556,0.00039,11.99979]
[1778174678908,29.0,79871.9,208.1,0.65553,0.00039,12.00019]
[1778174679032,29.01,79871.91,208.1,0.65553,0.00039,12.00014]
[1778174679317,29.01,79873.4,208.1,0.65611,0.00039,11.99279]
[1778174680324,29.01,79875.43,208.1,0.6569,0.00039,11.98272]
[1778174683043,29.01,79876.68,208.1,0.65738,0.00039,11.97649]
[1778174683045,29.01,79876.68,208.1,0.65738,0.00039,11.97649]
[1778174683121,29.01,79876.68,208.1,0.65738,0.00039,11.97649]
[1778174683142,29.01,79876.68,208.1,0.65738,0.00039,11.97649]
[1778174683347,29.0,79883.81,208.1,0.66015,0.00039,11.94063]
[1778174684354,29.0,79890.68,208.1,0.66281,0.00039,11.90554]
[1778174685470,29.0,79890.68,208.1,0.66281,0.00039,11.90554]
[1778174685546,29.0,79890.68,208.1,0.66281,0.00039,11.90554]
[1778174685570,29.0,79890.98,208.1,0.66293,0.00039,11.90398]
[1778174688019,29.0,79891.01,208.1,0.66294,0.00039,11.90383]
[1778174688032,29.0,79889.44,208.1,0.66233,0.00039,11.91192]
[1778174688897,29.0,79889.44,208.1,0.66233,0.00039,11.91192]
[1778174688911,29.0,79893.16,208.1,0.66377,0.00039,11.89281]
[1778174689218,29.0,79893.16,208.1,0.66377,0.00039,11.89281]
[1778174689888,29.0,79893.16,208.1,0.66377,0.00039,11.89281]
[1778174689983,29.01,79895.82,208.1,0.66479,0.00039,11.87905]
[1778174690304,29.01,79895.82,208.1,0.66479,0.00039,11.87905]
[1778174690390,29.01,79895.82,208.1,0.66479,0.00039,11.87905]
[1778174690397,29.01,79895.92,208.1,0.66483,0.00039,11.87856]
[1778174691404,29.01,79898.63,208.1,0.66587,0.00038,11.86441]
[1778174693418,29.0,79900.64,208.1,0.66665,0.00038,11.85382]
[1778174695432,29.0,79898.64,208.1,0.66588,0.00038,11.86428]
[1778174696825,29.0,79898.64,208.1,0.66588,0.00038,11.86428]
[1778174696901,29.0,79898.64,208.1,0.66588,0.00038,11.86428]
[1778174696973,29.0,79898.02,208.1,0.66564,0.00039,11.86755]
[1778174697446,29.01,79893.9,208.1,0.66405,0.00039,11.88898]
[1778174698453,29.01,79891.53,208.1,0.66314,0.00039,11.90124]
[1778174702416,29.01,79891.55,208.1,0.66314,0.00039,11.90114]
[1778174703488,29.01,79888.3,208.1,0.66189,0.00039,11.91786]
[1778174705502,29.01,79890.95,208.1,0.66291,0.00039,11.9043]
[1778174707097,29.01,79890.1,208.1,0.66258,0.00039,11.90866]
[1778174707606,29.01,79890.1,208.1,0.66258,0.00039,11.90866]
[1778174708496,29.01,79889.4,208.1,0.66231,0.00039,11.91231]
[1778174708524,29.01,79889.4,208.1,0.66231,0.00039,11.91231]
[1778174708561,29.01,79889.4,208.1,0.66231,0.00039,11.91231]
[1778174708562,29.01,79889.43,208.1,0.66232,0.00039,11.91207]
[1778174709531,29.01,79893.77,208.1,0.664,0.00039,11.8897]
[1778174710416,29.01,79893.77,208.1,0.664,0.00039,11.8897]
[1778174710538,29.01,79898.69,208.1,0.6659,0.00038,11.86408]
[1778174713683,29.01,79899.97,208.1,0.66639,0.00038,11.85737]
[1778174713741,29.01,79899.97,208.1,0.66639,0.00038,11.85737]
[1778174713750,29.01,79899.97,208.1,0.66639,0.00038,11.85737]
[1778174713788,29.01,79900.73,208.1,0.66668,0.00038,11.8534]
[1778174714295,29.01,79900.73,208.1,0.66668,0.00038,11.8534]
[1778174714566,29.0,79903.18,208.1,0.66763,0.00038,11.84043]
[1778174719601,29.0,79904.24,208.1,0.66806,0.00038,11.8345]
[1778174722271,29.0,79904.43,208.1,0.66814,0.00038,11.83344]
[1778174722622,29.0,79903.88,208.1,0.66793,0.00038,11.83622]
[1778174723390,29.0,79903.88,208.1,0.66793,0.00038,11.83622]
[1778174723937,29.0,79903.88,208.1,0.66793,0.00038,11.83622]
[1778174723980,29.0,79903.88,208.1,0.66793,0.00038,11.83622]
[1778174724002,29.0,79898.79,208.1,0.66598,0.00038,11.86292]
[1778174726947,28.99,79897.19,208.1,0.66538,0.00039,11.87112]
[1778174727657,28.99,79891.99,208.1,0.66339,0.00039,11.8979]
[1778174728664,28.99,79887.87,208.1,0.6618,0.00039,11.91896]
[1778174732492,28.99,79887.2,208.1,0.66165,0.00039,11.91409]
[1778174732729,28.99,79887.2,208.1,0.66165,0.00039,11.91409]
[1778174732772,28.99,79887.2,208.1,0.66165,0.00039,11.91409]
[1778174732775,28.99,79887.2,208.1,0.66165,0.00039,11.91409]
[1778174733119,28.98,79886.49,208.1,0.66139,0.00039,11.91758]
[1778174733451,28.98,79886.49,208.1,0.66139,0.00039,11.91758]
[1778174733784,28.98,79886.49,208.1,0.66139,0.00039,11.91758]
[1778174733791,28.98,79886.49,208.1,0.66139,0.00039,11.91758]
[1778174733970,28.98,79886.49,208.1,0.66139,0.00039,11.91758]
[1778174734053,28.98,79909.06,208.1,0.67009,0.00038,11.79944]
[1778174734148,28.98,79909.06,208.1,0.67009,0.00038,11.79944]
[1778174734710,28.98,79938.31,208.1,0.68125,0.00038,11.63809]
[1778174735395,28.98,79938.31,208.1,0.68125,0.00038,11.63809]
[1778174735721,28.98,79949.72,208.1,0.68557,0.00038,11.57256]
[1778174736723,28.98,79949.72,208.1,0.68557,0.00038,11.57256]
[1778174736823,28.98,79949.72,208.1,0.68557,0.00038,11.57256]
[1778174737031,28.97,79948.58,208.1,0.68516,0.00038,11.57886]
[1778174737624,28.97,79948.58,208.1,0.68516,0.00038,11.57886]
[1778174737792,28.97,79948.58,208.1,0.68516,0.00038,11.57886]
[1778174737906,28.97,79934.34,208.1,0.67979,0.00038,11.65981]
[1778174738252,28.97,79934.34,208.1,0.67979,0.00038,11.65981]
[1778174738466,28.97,79934.34,208.1,0.67979,0.00038,11.65981]
[1778174739047,28.97,79934.34,208.1,0.67979,0.00038,11.65981]
[1778174739002,28.97,79905.66,208.1,0.66886,0.00038,11.81656]
[1778174739157,28.97,79905.66,208.1,0.66886,0.00038,11.81656]
[1778174739273,28.97,79905.66,208.1,0.66886,0.00038,11.81656]
[1778174739702,28.97,79905.66,208.1,0.66886,0.00038,11.81656]
[1778174739859,28.97,79905.66,208.1,0.66886,0.00038,11.81656]
[1778174739976,28.97,79905.66,208.1,0.66886,0.00038,11.81656]
[1778174740047,28.97,79914.81,208.1,0.67237,0.00038,11.76741]
[1778174740166,28.97,79914.81,208.1,0.67237,0.00038,11.76741]
[1778174740435,28.97,79914.81,208.1,0.67237,0.00038,11.76741]
[1778174740692,28.97,79914.81,208.1,0.67237,0.00038,11.76741]
[1778174740957,28.97,79914.81,208.1,0.67237,0.00038,11.76741]
[1778174741012,28.97,79914.81,208.1,0.67237,0.00038,11.76741]
[1778174741059,28.97,79912.99,208.1,0.67168,0.00038,11.7771]
[1778174741759,28.96,79903.75,208.1,0.66815,0.00038,11.82644]
[1778174742199,28.96,79903.75,208.1,0.66815,0.00038,11.82644]
[1778174742418,28.96,79903.75,208.1,0.66815,0.00038,11.82644]
[1778174742754,28.96,79903.75,208.1,0.66815,0.00038,11.82644]
[1778174743045,28.96,79903.75,208.1,0.66815,0.00038,11.82644]
[1778174743061,28.96,79903.75,208.1,0.66815,0.00038,11.82644]
[1778174742766,28.96,79895.27,208.1,0.66488,0.00039,11.87094]
[1778174743435,28.96,79895.27,208.1,0.66488,0.00039,11.87094]
[1778174743502,28.96,79895.27,208.1,0.66488,0.00039,11.87094]
[1778174743771,28.96,79895.27,208.1,0.66488,0.00039,11.87094]
[1778174744134,28.96,79895.27,208.1,0.66488,0.00039,11.87094]
[1778174743774,28.96,79875.26,208.1,0.65712,0.00039,11.97288]
[1778174744486,28.96,79875.26,208.1,0.65712,0.00039,11.97288]
[1778174744546,28.96,79875.26,208.1,0.65712,0.00039,11.97288]
[1778174744731,28.96,79875.26,208.1,0.65712,0.00039,11.97288]
[1778174744787,28.96,79875.26,208.1,0.65712,0.00039,11.97288]
[1778174745156,28.96,79875.26,208.1,0.65712,0.00039,11.97288]
[1778174745056,28.96,79842.59,208.1,0.64431,0.0004,12.12956]
[1778174745583,28.96,79842.59,208.1,0.64431,0.0004,12.12956]
[1778174746037,28.96,79824.18,208.1,0.63701,0.0004,12.21231]
[1778174746488,28.96,79824.18,208.1,0.63701,0.0004,12.21231]
[1778174746594,28.96,79824.18,208.1,0.63701,0.0004,12.21231]
[1778174746845,28.96,79824.18,208.1,0.63701,0.0004,12.21231]
[1778174746920,28.96,79824.18,208.1,0.63701,0.0004,12.21231]
[1778174747010,28.96,79829.7,208.1,0.63921,0.0004,12.18793]
[1778174747362,28.96,79829.7,208.1,0.63921,0.0004,12.18793]
[1778174747661,28.96,79829.7,208.1,0.63921,0.0004,12.18793]
[1778174747870,28.96,79829.7,208.1,0.63921,0.0004,12.18793]
[1778174747909,28.96,79829.7,208.1,0.63921,0.0004,12.18793]
[1778174748116,28.96,79829.7,208.1,0.63921,0.0004,12.18793]
[1778174748082,28.96,79822.45,208.1,0.63633,0.0004,12.21984]
[1778174748826,28.96,79822.45,208.1,0.63633,0.0004,12.21984]
[1778174748958,28.96,79825.15,208.1,0.63741,0.0004,12.20794]
[1778174749371,28.96,79825.15,208.1,0.63741,0.0004,12.20794]
[1778174749848,28.96,79825.15,208.1,0.63741,0.0004,12.20794]
[1778174750043,28.96,79825.15,208.1,0.63741,0.0004,12.20794]
[1778174749937,28.96,79814.57,208.1,0.6332,0.0004,12.25373]
[1778174750322,28.96,79814.57,208.1,0.6332,0.0004,12.25373]
[1778174750827,28.96,79801.3,208.1,0.62789,0.0004,12.30927]
[1778174751186,28.96,79801.3,208.1,0.62789,0.0004,12.30927]
[1778174751337,28.96,79801.3,208.1,0.62789,0.0004,12.30927]
[1778174751720,28.96,79801.3,208.1,0.62789,0.0004,12.30927]
[1778174751834,28.96,79788.54,208.1,0.62276,0.0004,12.36067]
[1778174752741,28.96,79788.54,208.1,0.62276,0.0004,12.36067]
[1778174752857,28.96,79788.54,208.1,0.62276,0.0004,12.36067]
[1778174752958,28.96,79779.35,208.1,0.61905,0.0004,12.39639]
[1778174753736,28.96,79779.35,208.1,0.61905,0.0004,12.39639]
[1778174753849,28.96,79773.51,208.1,0.61668,0.00041,12.41857]
[1778174754228,28.96,79773.51,208.1,0.61668,0.00041,12.41857]
[1778174754851,28.96,79773.51,208.1,0.61668,0.00041,12.41857]
[1778174754881,28.96,79773.51,208.1,0.61668,0.00041,12.41857]
[1778174755037,28.96,79773.51,208.1,0.61668,0.00041,12.41857]
[1778174755114,28.95,79766.07,208.1,0.61367,0.00041,12.44611]
[1778174755258,28.95,79766.07,208.1,0.61367,0.00041,12.44611]
[1778174755370,28.95,79766.07,208.1,0.61367,0.00041,12.44611]
[1778174755896,28.95,79766.07,208.1,0.61367,0.00041,12.44611]
[1778174755901,28.95,79762.4,208.1,0.61218,0.00041,12.45942]
[1778174756265,28.95,79762.4,208.1,0.61218,0.00041,12.45942]
[1778174756410,28.95,79762.4,208.1,0.61218,0.00041,12.45942]
[1778174756765,28.95,79762.4,208.1,0.61218,0.00041,12.45942]
[1778174756824,28.95,79762.4,208.1,0.61218,0.00041,12.45942]
[1778174756870,28.95,79765.63,208.1,0.6135,0.00041,12.44764]
[1778174757141,28.95,79765.63,208.1,0.6135,0.00041,12.44764]
[1778174757946,28.95,79765.63,208.1,0.6135,0.00041,12.44764]
[1778174758005,28.95,79765.63,208.1,0.6135,0.00041,12.44764]
[1778174758053,28.95,79774.02,208.1,0.61691,0.00041,12.41645]
[1778174758683,28.95,79774.02,208.1,0.61691,0.00041,12.41645]
[1778174758885,28.95,79778.13,208.1,0.61858,0.0004,12.40075]
[1778174759662,28.95,79778.13,208.1,0.61858,0.0004,12.40075]
[1778174760593,28.93,79778.4,208.1,0.61876,0.0004,12.39909]
[1778174760799,28.93,79778.4,208.1,0.61876,0.0004,12.39909]
[1778174760998,28.93,79778.4,208.1,0.61876,0.0004,12.39909]
[1778174761031,28.93,79778.4,208.1,0.61876,0.0004,12.39909]
[1778174761106,28.93,79778.4,208.1,0.61876,0.0004,12.39909]
[1778174761107,28.93,79769.3,208.1,0.61507,0.00041,12.43334]
[1778174761591,28.93,79769.3,208.1,0.61507,0.00041,12.43334]
[1778174761624,28.93,79769.3,208.1,0.61507,0.00041,12.43334]
[1778174761799,28.93,79769.3,208.1,0.61507,0.00041,12.43334]
[1778174762034,28.93,79769.3,208.1,0.61507,0.00041,12.43334]
[1778174762041,28.93,79769.3,208.1,0.61507,0.00041,12.43334]
[1778174762081,28.93,79762.28,208.1,0.61222,0.00041,12.45906]
[1778174762364,28.93,79762.28,208.1,0.61222,0.00041,12.45906]
[1778174762584,28.93,79762.28,208.1,0.61222,0.00041,12.45906]
[1778174762802,28.93,79762.28,208.1,0.61222,0.00041,12.45906]
[1778174762967,28.93,79762.28,208.1,0.61222,0.00041,12.45906]
[1778174762981,28.93,79739.05,208.1,0.60273,0.00041,12.53959]
[1778174763225,28.93,79739.05,208.1,0.60273,0.00041,12.53959]
[1778174763266,28.93,79739.05,208.1,0.60273,0.00041,12.53959]
[1778174763494,28.93,79739.05,208.1,0.60273,0.00041,12.53959]
[1778174763512,28.93,79739.05,208.1,0.60273,0.00041,12.53959]
[1778174763578,28.93,79739.05,208.1,0.60273,0.00041,12.53959]
[1778174763813,28.93,79739.05,208.1,0.60273,0.00041,12.53959]
[1778174763926,28.93,79739.05,208.1,0.60273,0.00041,12.53959]
[1778174763984,28.93,79739.05,208.1,0.60273,0.00041,12.53959]
[1778174764103,28.93,79739.05,208.1,0.60273,0.00041,12.53959]
[1778174764075,28.93,79713.85,208.1,0.59236,0.00041,12.61886]
[1778174764434,28.93,79713.85,208.1,0.59236,0.00041,12.61886]
[1778174764612,28.93,79713.85,208.1,0.59236,0.00041,12.61886]
[1778174764961,28.93,79713.85,208.1,0.59236,0.00041,12.61886]
[1778174765087,28.93,79713.85,208.1,0.59236,0.00041,12.61886]
[1778174765061,28.93,79685.96,208.1,0.58081,0.00042,12.69658]
[1778174765468,28.93,79685.96,208.1,0.58081,0.00042,12.69658]
[1778174765756,28.93,79685.96,208.1,0.58081,0.00042,12.69658]
[1778174765962,28.93,79685.96,208.1,0.58081,0.00042,12.69658]
[1778174766361,28.93,79685.96,208.1,0.58081,0.00042,12.69658]
[1778174766035,28.93,79653.87,208.1,0.56742,0.00042,12.77271]
[1778174766518,28.93,79653.87,208.1,0.56742,0.00042,12.77271]
[1778174766962,28.93,79653.87,208.1,0.56742,0.00042,12.77271]
[1778174767086,28.93,79625.9,208.1,0.55569,0.00042,12.82726]
[1778174767190,28.93,79625.9,208.1,0.55569,0.00042,12.82726]
[1778174767289,28.93,79625.9,208.1,0.55569,0.00042,12.82726]
[1778174767662,28.93,79625.9,208.1,0.55569,0.00042,12.82726]
[1778174767820,28.93,79625.9,208.1,0.55569,0.00042,12.82726]
[1778174767862,28.93,79625.9,208.1,0.55569,0.00042,12.82726]
[1778174768079,28.93,79625.9,208.1,0.55569,0.00042,12.82726]
[1778174768159,28.93,79625.9,208.1,0.55569,0.00042,12.82726]
[1778174768144,28.9,79632.84,208.1,0.55866,0.00042,12.81451]
[1778174768212,28.9,79632.84,208.1,0.55866,0.00042,12.81451]
[1778174768406,28.9,79632.84,208.1,0.55866,0.00042,12.81451]
[1778174768522,28.9,79632.84,208.1,0.55866,0.00042,12.81451]
[1778174768633,28.9,79632.84,208.1,0.55866,0.00042,12.81451]
[1778174768929,28.9,79632.84,208.1,0.55866,0.00042,12.81451]
[1778174769033,28.9,79632.84,208.1,0.55866,0.00042,12.81451]
[1778174769144,28.88,79630.52,208.1,0.55772,0.00042,12.8186]
[1778174769297,28.88,79630.52,208.1,0.55772,0.00042,12.8186]
[1778174769726,28.88,79630.52,208.1,0.55772,0.00042,12.8186]
[1778174770178,28.87,79647.57,208.1,0.5649,0.00042,12.78536]
[1778174770326,28.87,79647.57,208.1,0.5649,0.00042,12.78536]
[1778174770505,28.87,79647.57,208.1,0.5649,0.00042,12.78536]
[1778174770687,28.87,79647.57,208.1,0.5649,0.00042,12.78536]
[1778174770736,28.87,79647.57,208.1,0.5649,0.00042,12.78536]
[1778174770836,28.87,79647.57,208.1,0.5649,0.00042,12.78536]
[1778174771049,28.87,79647.57,208.1,0.5649,0.00042,12.78536]
[1778174771092,28.87,79647.57,208.1,0.5649,0.00042,12.78536]
[1778174771095,28.86,79675.12,208.1,0.57647,0.00042,12.72282]
[1778174771479,28.86,79675.12,208.1,0.57647,0.00042,12.72282]
[1778174771632,28.86,79675.12,208.1,0.57647,0.00042,12.72282]
[1778174771671,28.86,79675.12,208.1,0.57647,0.00042,12.72282]
[1778174772029,28.86,79675.12,208.1,0.57647,0.00042,12.72282]
[1778174772078,28.83,79686.81,208.1,0.5814,0.00042,12.69275]
[1778174772210,28.83,79686.81,208.1,0.5814,0.00042,12.69275]
[1778174772230,28.83,79686.81,208.1,0.5814,0.00042,12.69275]
[1778174772397,28.83,79686.81,208.1,0.5814,0.00042,12.69275]
[1778174772539,28.83,79686.81,208.1,0.5814,0.00042,12.69275]
[1778174772960,28.83,79686.81,208.1,0.5814,0.00042,12.69275]
[1778174772997,28.81,79668.61,208.1,0.57386,0.00042,12.73782]
[1778174773352,28.81,79668.61,208.1,0.57386,0.00042,12.73782]
[1778174773671,28.81,79668.61,208.1,0.57386,0.00042,12.73782]
[1778174773747,28.81,79668.61,208.1,0.57386,0.00042,12.73782]
[1778174774008,28.81,79677.62,208.1,0.57764,0.00042,12.71585]
[1778174774849,28.81,79677.62,208.1,0.57764,0.00042,12.71585]
[1778174774878,28.81,79677.62,208.1,0.57764,0.00042,12.71585]
[1778174775015,28.8,79682.48,208.1,0.57968,0.00042,12.70347]
[1778174775479,28.8,79682.48,208.1,0.57968,0.00042,12.70347]
[1778174775649,28.8,79682.48,208.1,0.57968,0.00042,12.70347]
[1778174775676,28.8,79682.48,208.1,0.57968,0.00042,12.70347]
[1778174775706,28.8,79682.48,208.1,0.57968,0.00042,12.70347]
[1778174776109,28.8,79682.48,208.1,0.57968,0.00042,12.70347]
[1778174776116,28.8,79686.64,208.1,0.58142,0.00042,12.69262]
[1778174776223,28.8,79686.64,208.1,0.58142,0.00042,12.69262]
[1778174776270,28.8,79686.64,208.1,0.58142,0.00042,12.69262]
[1778174776638,28.8,79686.64,208.1,0.58142,0.00042,12.69262]
[1778174776671,28.8,79686.64,208.1,0.58142,0.00042,12.69262]
[1778174777036,28.8,79686.64,208.1,0.58142,0.00042,12.69262]
[1778174777106,28.79,79700.64,208.1,0.58729,0.00042,12.65416]
[1778174778045,28.78,79717.31,208.1,0.59422,0.00041,12.60511]
[1778174779055,28.78,79723.2,208.1,0.59667,0.00041,12.58682]
[1778174780062,28.78,79717.89,208.1,0.59448,0.00041,12.60323]
[1778174780672,28.78,79717.89,208.1,0.59448,0.00041,12.60323]
[1778174780675,28.78,79717.89,208.1,0.59448,0.00041,12.60323]
[1778174780715,28.78,79717.89,208.1,0.59448,0.00041,12.60323]
[1778174780920,28.78,79717.89,208.1,0.59448,0.00041,12.60323]
[1778174781036,28.78,79717.89,208.1,0.59448,0.00041,12.60323]
[1778174781379,28.78,79716.04,208.1,0.59372,0.00041,12.60882]
[1778174783467,28.77,79716.68,208.1,0.594,0.00041,12.60676]
[1778174783525,28.77,79716.68,208.1,0.594,0.00041,12.60676]
[1778174783849,28.77,79716.68,208.1,0.594,0.00041,12.60676]
[1778174783936,28.77,79716.68,208.1,0.594,0.00041,12.60676]
[1778174784090,28.77,79711.59,208.1,0.59189,0.00042,12.62204]
[1778174785063,28.77,79711.59,208.1,0.59189,0.00042,12.62204]
[1778174788162,28.77,79711.05,208.1,0.59169,0.00042,12.62352]
[1778174788249,28.76,79711.88,208.1,0.59204,0.00042,12.62101]
[1778174788545,28.76,79711.88,208.1,0.59204,0.00042,12.62101]
[1778174789126,28.76,79699.87,208.1,0.58705,0.00042,12.65583]
[1778174791428,28.76,79699.71,208.1,0.58703,0.00042,12.64864]
[1778174791449,28.76,79699.71,208.1,0.58703,0.00042,12.64864]
[1778174791551,28.76,79699.71,208.1,0.58703,0.00042,12.64864]
[1778174791846,28.76,79699.71,208.1,0.58703,0.00042,12.64864]
[1778174792043,28.76,79699.71,208.1,0.58703,0.00042,12.64864]
[1778174792149,28.76,79691.77,208.1,0.58372,0.00042,12.67056]
[1778174793156,28.76,79684.38,208.1,0.58063,0.00042,12.69021]
[1778174794163,28.76,79688.33,208.1,0.58229,0.00042,12.6798]
[1778174794953,28.76,79688.33,208.1,0.58229,0.00042,12.6798]
[1778174798033,28.75,79686.6,208.1,0.58157,0.00042,12.68433]
[1778174798191,28.75,79680.63,208.1,0.57908,0.00042,12.69981]
[1778174800112,28.75,79675.93,208.1,0.57711,0.00042,12.71167]
[1778174800230,28.75,79675.93,208.1,0.57711,0.00042,12.71167]
[1778174801166,28.75,79673.92,208.1,0.57626,0.00042,12.71664]
[1778174801323,28.75,79673.92,208.1,0.57626,0.00042,12.71664]
[1778174802008,28.75,79662.91,208.1,0.57164,0.00042,12.74287]
[1778174802801,28.75,79652.02,208.1,0.56705,0.00042,12.76713]
[1778174803550,28.75,79652.02,208.1,0.56705,0.00042,12.76713]
[1778174803587,28.75,79652.02,208.1,0.56705,0.00042,12.76713]
[1778174803816,28.75,79652.02,208.1,0.56705,0.00042,12.76713]
[1778174804022,28.75,79652.02,208.1,0.56705,0.00042,12.76713]
[1778174804306,28.76,79651.47,208.1,0.56682,0.00042,12.76832]
[1778174804999,28.76,79651.47,208.1,0.56682,0.00042,12.76832]
[1778174805039,28.76,79642.43,208.1,0.563,0.00042,12.78712]
[1778174805553,28.76,79642.43,208.1,0.563,0.00042,12.78712]
[1778174806034,28.76,79634.2,208.1,0.55952,0.00042,12.80322]
[1778174806395,28.76,79634.2,208.1,0.55952,0.00042,12.80322]
[1778174806459,28.76,79634.2,208.1,0.55952,0.00042,12.80322]
[1778174806471,28.76,79634.2,208.1,0.55952,0.00042,12.80322]
[1778174806608,28.76,79634.2,208.1,0.55952,0.00042,12.80322]
[1778174806619,28.76,79634.2,208.1,0.55952,0.00042,12.80322]
[1778174806834,28.76,79634.2,208.1,0.55952,0.00042,12.80322]
[1778174806905,28.76,79634.2,208.1,0.55952,0.00042,12.80322]
[1778174806954,28.76,79634.2,208.1,0.55952,0.00042,12.80322]
[1778174807187,28.76,79625.08,208.1,0.55566,0.00042,12.8199]
[1778174807541,28.76,79625.08,208.1,0.55566,0.00042,12.8199]
[1778174807558,28.76,79625.08,208.1,0.55566,0.00042,12.8199]
[1778174807618,28.76,79618.94,208.1,0.55307,0.00042,12.8304]
[1778174808472,28.76,79618.94,208.1,0.55307,0.00042,12.8304]
[1778174808620,28.76,79618.94,208.1,0.55307,0.00042,12.8304]
[1778174808824,28.76,79618.94,208.1,0.55307,0.00042,12.8304]
[1778174808883,28.76,79618.94,208.1,0.55307,0.00042,12.8304]
[1778174808994,28.76,79618.94,208.1,0.55307,0.00042,12.8304]
[1778174809088,28.76,79618.94,208.1,0.55307,0.00042,12.8304]
[1778174809178,28.76,79618.94,208.1,0.55307,0.00042,12.8304]
[1778174809191,28.75,79620.09,208.1,0.55357,0.00042,12.8284]
[1778174809255,28.75,79620.09,208.1,0.55357,0.00042,12.8284]
[1778174809529,28.75,79620.09,208.1,0.55357,0.00042,12.8284]
[1778174809656,28.75,79620.09,208.1,0.55357,0.00042,12.8284]
[1778174809934,28.77,79604.14,208.1,0.54677,0.00042,12.85366]
[1778174810863,28.77,79604.14,208.1,0.54677,0.00042,12.85366]
[1778174811046,28.77,79604.14,208.1,0.54677,0.00042,12.85366]
[1778174811106,28.77,79604.14,208.1,0.54677,0.00042,12.85366]
[1778174811139,28.77,79604.14,208.1,0.54677,0.00042,12.85366]
[1778174811147,28.77,79604.14,208.1,0.54677,0.00042,12.85366]
[1778174811201,28.77,79604.14,208.1,0.54677,0.00042,12.85366]
[1778174811202,28.76,79596.75,208.1,0.54364,0.00043,12.86398]
[1778174811274,28.76,79596.75,208.1,0.54364,0.00043,12.86398]
[1778174811479,28.76,79596.75,208.1,0.54364,0.00043,12.86398]
[1778174812164,28.76,79596.75,208.1,0.54364,0.00043,12.86398]
[1778174812177,28.76,79596.75,208.1,0.54364,0.00043,12.86398]
[1778174811847,28.77,79601.41,208.1,0.54562,0.00042,12.85757]
[1778174812846,28.77,79601.41,208.1,0.54562,0.00042,12.85757]
[1778174813158,28.77,79601.41,208.1,0.54562,0.00042,12.85757]
[1778174813176,28.73,79619.37,208.1,0.55329,0.00042,12.82951]
[1778174813793,28.73,79619.37,208.1,0.55329,0.00042,12.82951]
[1778174814058,28.7,79623.37,208.1,0.55504,0.00042,12.82242]
[1778174814758,28.7,79623.37,208.1,0.55504,0.00042,12.82242]
[1778174815010,28.7,79623.37,208.1,0.55504,0.00042,12.82242]
[1778174815017,28.7,79623.37,208.1,0.55504,0.00042,12.82242]
[1778174815066,28.7,79623.37,208.1,0.55504,0.00042,12.82242]
[1778174815091,28.69,79615.81,208.1,0.55185,0.00042,12.8351]
[1778174815642,28.69,79615.81,208.1,0.55185,0.00042,12.8351]
[1778174815675,28.69,79599.58,208.1,0.54495,0.00043,12.85974]
[1778174816530,28.69,79599.58,208.1,0.54495,0.00043,12.85974]
[1778174816881,28.69,79599.58,208.1,0.54495,0.00043,12.85974]
[1778174817122,28.69,79599.58,208.1,0.54495,0.00043,12.85974]
[1778174817478,28.69,79599.54,208.1,0.54492,0.00043,12.85982]
[1778174817524,28.69,79599.54,208.1,0.54492,0.00043,12.85982]
[1778174817632,28.69,79599.54,208.1,0.54492,0.00043,12.85982]
[1778174817649,28.69,79599.54,208.1,0.54492,0.00043,12.85982]
[1778174817913,28.69,79599.54,208.1,0.54492,0.00043,12.85982]
[1778174818010,28.69,79599.54,208.1,0.54492,0.00043,12.85982]
[1778174818124,28.69,79604.05,208.1,0.54685,0.00043,12.85336]
[1778174818512,28.69,79604.05,208.1,0.54685,0.00043,12.85336]
[1778174818594,28.69,79604.05,208.1,0.54685,0.00043,12.85336]
[1778174818671,28.69,79604.05,208.1,0.54685,0.00043,12.85336]
[1778174819084,28.69,79602.24,208.1,0.54609,0.00043,12.85594]
[1778174819818,28.69,79602.24,208.1,0.54609,0.00043,12.85594]
[1778174820042,28.69,79602.24,208.1,0.54609,0.00043,12.85594]
[1778174820305,28.68,79602.55,208.1,0.54622,0.00043,12.85547]
[1778174820428,28.68,79602.55,208.1,0.54622,0.00043,12.85547]
[1778174820683,28.68,79602.55,208.1,0.54622,0.00043,12.85547]
[1778174821029,28.68,79602.55,208.1,0.54622,0.00043,12.85547]
[1778174821043,28.68,79602.55,208.1,0.54622,0.00043,12.85547]
[1778174821103,28.68,79602.55,208.1,0.54622,0.00043,12.85547]
[1778174821170,28.68,79607.25,208.1,0.54823,0.00043,12.8485]
[1778174821295,28.68,79607.25,208.1,0.54823,0.00043,12.8485]
[1778174821319,28.68,79607.25,208.1,0.54823,0.00043,12.8485]
[1778174821371,28.68,79607.25,208.1,0.54823,0.00043,12.8485]
[1778174822167,28.68,79607.25,208.1,0.54823,0.00043,12.8485]
[1778174822154,28.69,79588.42,208.1,0.54019,0.00043,12.87444]
[1778174822302,28.69,79588.42,208.1,0.54019,0.00043,12.87444]
[1778174822312,28.69,79588.42,208.1,0.54019,0.00043,12.87444]
[1778174823051,28.69,79588.42,208.1,0.54019,0.00043,12.87444]
[1778174823151,28.69,79588.42,208.1,0.54019,0.00043,12.87444]
[1778174823155,28.69,79572.91,208.1,0.53356,0.00043,12.89181]
[1778174823583,28.69,79572.91,208.1,0.53356,0.00043,12.89181]
[1778174823587,28.69,79572.91,208.1,0.53356,0.00043,12.89181]
[1778174823655,28.69,79572.91,208.1,0.53356,0.00043,12.89181]
[1778174823671,28.69,79572.91,208.1,0.53356,0.00043,12.89181]
[1778174823768,28.69,79572.91,208.1,0.53356,0.00043,12.89181]
[1778174823778,28.69,79572.91,208.1,0.53356,0.00043,12.89181]
[1778174823852,28.69,79572.91,208.1,0.53356,0.00043,12.89181]
[1778174823919,28.69,79572.91,208.1,0.53356,0.00043,12.89181]
[1778174823937,28.69,79572.91,208.1,0.53356,0.00043,12.89181]
[1778174824036,28.69,79572.91,208.1,0.53356,0.00043,12.89181]
[1778174824057,28.69,79572.91,208.1,0.53356,0.00043,12.89181]
[1778174824083,28.69,79572.91,208.1,0.53356,0.00043,12.89181]
[1778174824124,28.68,79571.57,208.1,0.53301,0.00043,12.8931]
[1778174824242,28.68,79571.57,208.1,0.53301,0.00043,12.8931]
[1778174824291,28.68,79571.57,208.1,0.53301,0.00043,12.8931]
[1778174824323,28.68,79571.57,208.1,0.53301,0.00043,12.8931]
[1778174824462,28.68,79571.57,208.1,0.53301,0.00043,12.8931]
[1778174824478,28.68,79571.57,208.1,0.53301,0.00043,12.8931]
[1778174824573,28.68,79571.57,208.1,0.53301,0.00043,12.8931]
[1778174824660,28.68,79571.57,208.1,0.53301,0.00043,12.8931]
[1778174824705,28.68,79571.57,208.1,0.53301,0.00043,12.8931]
[1778174824718,28.68,79571.57,208.1,0.53301,0.00043,12.8931]
[1778174824836,28.68,79571.57,208.1,0.53301,0.00043,12.8931]
[1778174825005,28.68,79571.57,208.1,0.53301,0.00043,12.8931]
[1778174825022,28.68,79571.57,208.1,0.53301,0.00043,12.8931]
[1778174825099,28.68,79547.08,208.1,0.52253,0.00043,12.91281]
[1778174825284,28.68,79547.08,208.1,0.52253,0.00043,12.91281]
[1778174825447,28.68,79547.08,208.1,0.52253,0.00043,12.91281]
[1778174825652,28.68,79547.08,208.1,0.52253,0.00043,12.91281]
[1778174825878,28.68,79547.08,208.1,0.52253,0.00043,12.91281]
[1778174825964,28.68,79547.08,208.1,0.52253,0.00043,12.91281]
[1778174825993,28.68,79547.08,208.1,0.52253,0.00043,12.91281]
[1778174826060,28.68,79547.08,208.1,0.52253,0.00043,12.91281]
[1778174826164,28.68,79547.08,208.1,0.52253,0.00043,12.91281]
[1778174826190,28.68,79547.08,208.1,0.52253,0.00043,12.91281]
[1778174826154,28.67,79540.05,208.1,0.51952,0.00043,12.91681]
[1778174826237,28.67,79540.05,208.1,0.51952,0.00043,12.91681]
[1778174826411,28.67,79540.05,208.1,0.51952,0.00043,12.91681]
[1778174826579,28.67,79540.05,208.1,0.51952,0.00043,12.91681]
[1778174826593,28.67,79540.05,208.1,0.51952,0.00043,12.91681]
[1778174826628,28.67,79540.05,208.1,0.51952,0.00043,12.91681]
[1778174826801,28.67,79540.05,208.1,0.51952,0.00043,12.91681]
[1778174827136,28.67,79540.05,208.1,0.51952,0.00043,12.91681]
[1778174827149,28.67,79540.05,208.1,0.51952,0.00043,12.91681]
[1778174827168,28.67,79540.05,208.1,0.51952,0.00043,12.91681]
[1778174827205,28.67,79540.05,208.1,0.51952,0.00043,12.91681]
[1778174827172,28.65,79553.42,208.1,0.52526,0.00043,12.90852]
[1778174827329,28.65,79553.42,208.1,0.52526,0.00043,12.90852]
[1778174827337,28.65,79553.42,208.1,0.52526,0.00043,12.90852]
[1778174827479,28.65,79553.42,208.1,0.52526,0.00043,12.90852]
[1778174828154,28.65,79554.94,208.1,0.52591,0.00043,12.90741]
[1778174828576,28.65,79554.94,208.1,0.52591,0.00043,12.90741]
[1778174828598,28.65,79554.94,208.1,0.52591,0.00043,12.90741]
[1778174828671,28.65,79554.94,208.1,0.52591,0.00043,12.90741]
[1778174828785,28.65,79554.94,208.1,0.52591,0.00043,12.90741]
[1778174828823,28.65,79554.94,208.1,0.52591,0.00043,12.90741]
[1778174829231,28.65,79554.94,208.1,0.52591,0.00043,12.90741]
[1778174829207,28.64,79557.45,208.1,0.527,0.00043,12.90549]
[1778174829572,28.64,79557.45,208.1,0.527,0.00043,12.90549]
[1778174829641,28.64,79557.45,208.1,0.527,0.00043,12.90549]
[1778174829730,28.64,79557.45,208.1,0.527,0.00043,12.90549]
[1778174829827,28.64,79557.45,208.1,0.527,0.00043,12.90549]
[1778174830221,28.61,79569.6,208.1,0.53223,0.00043,12.89485]
[1778174830335,28.61,79569.6,208.1,0.53223,0.00043,12.89485]
[1778174830557,28.61,79569.6,208.1,0.53223,0.00043,12.89485]
[1778174830643,28.61,79569.6,208.1,0.53223,0.00043,12.89485]
[1778174830780,28.61,79569.6,208.1,0.53223,0.00043,12.89485]
[1778174830848,28.61,79569.6,208.1,0.53223,0.00043,12.89485]
[1778174830872,28.61,79569.6,208.1,0.53223,0.00043,12.89485]
[1778174830879,28.61,79569.6,208.1,0.53223,0.00043,12.89485]
[1778174830905,28.61,79569.6,208.1,0.53223,0.00043,12.89485]
[1778174831139,28.61,79560.6,208.1,0.52837,0.00043,12.9029]
[1778174831436,28.61,79560.6,208.1,0.52837,0.00043,12.9029]
[1778174831578,28.61,79560.6,208.1,0.52837,0.00043,12.9029]
[1778174831642,28.61,79560.6,208.1,0.52837,0.00043,12.9029]
[1778174831692,28.61,79560.6,208.1,0.52837,0.00043,12.9029]
[1778174832015,28.61,79552.87,208.1,0.52506,0.00043,12.90885]
[1778174832444,28.61,79563.66,208.1,0.52969,0.00043,12.9003]
[1778174834224,28.61,79563.66,208.1,0.52969,0.00043,12.9003]
[1778174834231,28.61,79563.66,208.1,0.52969,0.00043,12.9003]
[1778174833451,28.61,79567.67,208.1,0.53141,0.00043,12.89667]
[1778174834267,28.61,79567.67,208.1,0.53141,0.00043,12.89667]
[1778174834342,28.61,79567.67,208.1,0.53141,0.00043,12.89667]
[1778174834378,28.61,79567.67,208.1,0.53141,0.00043,12.89667]
[1778174834615,28.61,79567.67,208.1,0.53141,0.00043,12.89667]
[1778174834759,28.61,79567.67,208.1,0.53141,0.00043,12.89667]
[1778174835834,28.6,79568.65,208.1,0.53183,0.00043,12.89574]
[1778174835881,28.6,79568.65,208.1,0.53183,0.00043,12.89574]
[1778174836194,28.6,79568.65,208.1,0.53183,0.00043,12.89574]
[1778174835934,28.6,79574.32,208.1,0.53426,0.00043,12.89012]
[1778174837030,28.6,79579.13,208.1,0.53632,0.00043,12.88498]
[1778174837721,28.6,79579.13,208.1,0.53632,0.00043,12.88498]
[1778174838121,28.6,79579.13,208.1,0.53632,0.00043,12.88498]
[1778174838167,28.6,79581.9,208.1,0.53751,0.00043,12.88185]
[1778174838479,28.6,79581.9,208.1,0.53751,0.00043,12.88185]
[1778174838561,28.6,79581.9,208.1,0.53751,0.00043,12.88185]
[1778174838968,28.6,79581.9,208.1,0.53751,0.00043,12.88185]
[1778174839079,28.6,79581.9,208.1,0.53751,0.00043,12.88185]
[1778174839142,28.6,79581.9,208.1,0.53751,0.00043,12.88185]
[1778174839220,28.6,79581.9,208.1,0.53751,0.00043,12.88185]
[1778174839223,28.6,79581.9,208.1,0.53751,0.00043,12.88185]
[1778174839162,28.6,79583.9,208.1,0.53837,0.00043,12.87953]
[1778174839373,28.6,79583.9,208.1,0.53837,0.00043,12.87953]
[1778174839481,28.6,79583.9,208.1,0.53837,0.00043,12.87953]
[1778174839503,28.6,79583.9,208.1,0.53837,0.00043,12.87953]
[1778174839588,28.6,79583.9,208.1,0.53837,0.00043,12.87953]
[1778174839676,28.6,79583.9,208.1,0.53837,0.00043,12.87953]
[1778174839686,28.6,79594.38,208.1,0.54285,0.00043,12.86639]
[1778174840310,28.6,79594.38,208.1,0.54285,0.00043,12.86639]
[1778174840435,28.6,79594.38,208.1,0.54285,0.00043,12.86639]
[1778174840594,28.6,79594.38,208.1,0.54285,0.00043,12.86639]
[1778174840693,28.6,79595.73,208.1,0.54343,0.00043,12.86458]
[1778174843510,28.6,79594.44,208.1,0.54288,0.00043,12.86631]
[1778174843525,28.6,79593.84,208.1,0.54262,0.00043,12.86711]
[1778174844278,28.6,79593.84,208.1,0.54262,0.00043,12.86711]
[1778174845211,28.6,79593.84,208.1,0.54262,0.00043,12.86711]
[1778174845262,28.6,79593.97,208.1,0.54268,0.00043,12.86694]
[1778174845436,28.6,79593.97,208.1,0.54268,0.00043,12.86694]
[1778174845539,28.6,79601.21,208.1,0.54577,0.00043,12.85695]
[1778174847344,28.6,79599.21,208.1,0.54492,0.00043,12.85979]
[1778174848453,28.6,79598.81,208.1,0.54474,0.00043,12.86035]
[1778174848516,28.6,79598.81,208.1,0.54474,0.00043,12.86035]
[1778174848779,28.6,79611.26,208.1,0.55006,0.00043,12.84182]
[1778174849731,28.6,79611.26,208.1,0.55006,0.00043,12.84182]
[1778174849920,28.6,79611.26,208.1,0.55006,0.00043,12.84182]
[1778174849950,28.6,79611.26,208.1,0.55006,0.00043,12.84182]
[1778174850012,28.6,79614.02,208.1,0.55124,0.00043,12.8374]
[1778174850768,28.6,79614.02,208.1,0.55124,0.00043,12.8374]
[1778174850790,28.6,79614.02,208.1,0.55124,0.00043,12.8374]
[1778174850960,28.6,79614.02,208.1,0.55124,0.00043,12.8374]
[1778174851111,28.6,79614.02,208.1,0.55124,0.00043,12.8374]
[1778174851159,28.6,79614.02,208.1,0.55124,0.00043,12.8374]
[1778174851204,28.6,79622.69,208.1,0.55496,0.00043,12.81533]
[1778174851860,28.6,79644.39,208.1,0.56419,0.00042,12.77395]
[1778174852557,28.6,79644.39,208.1,0.56419,0.00042,12.77395]
[1778174852597,28.6,79649.02,208.1,0.56615,0.00042,12.76424]
[1778174855169,28.6,79650.05,208.1,0.56659,0.00042,12.76204]
[1778174855210,28.6,79657.52,208.1,0.56975,0.00042,12.74561]
[1778174855311,28.6,79657.52,208.1,0.56975,0.00042,12.74561]
[1778174855480,28.6,79657.52,208.1,0.56975,0.00042,12.74561]
[1778174855618,28.6,79662.94,208.1,0.57205,0.00042,12.73318]
[1778174856518,28.6,79662.94,208.1,0.57205,0.00042,12.73318]
[1778174856539,28.6,79662.94,208.1,0.57205,0.00042,12.73318]
[1778174856672,28.6,79662.94,208.1,0.57205,0.00042,12.73318]
[1778174856768,28.6,79662.94,208.1,0.57205,0.00042,12.73318]
[1778174857123,28.6,79662.94,208.1,0.57205,0.00042,12.73318]
[1778174857224,28.6,79665.54,208.1,0.57315,0.00042,12.72707]
[1778174857266,28.6,79665.54,208.1,0.57315,0.00042,12.72707]
[1778174858153,28.6,79662.92,208.1,0.57204,0.00042,12.73323]
[1778174858460,28.6,79662.92,208.1,0.57204,0.00042,12.73323]
[1778174859083,28.6,79662.92,208.1,0.57204,0.00042,12.73323]
[1778174859131,28.6,79663.13,208.1,0.57213,0.00042,12.73274]
[1778174860207,28.6,79663.13,208.1,0.57213,0.00042,12.73274]
[1778174860216,28.6,79659.14,208.1,0.57044,0.00042,12.74195]
[1778174860674,28.6,79659.14,208.1,0.57044,0.00042,12.74195]
[1778174860751,28.6,79664.18,208.1,0.57257,0.00042,12.73029]
[1778174862084,28.6,79664.18,208.1,0.57257,0.00042,12.73029]
[1778174862213,28.6,79664.32,208.1,0.57263,0.00042,12.72996]
[1778174862667,28.6,79671.7,208.1,0.57574,0.00042,12.71222]
[1778174863674,28.6,79665.76,208.1,0.57323,0.00042,12.72657]
[1778174864488,28.6,79665.76,208.1,0.57323,0.00042,12.72657]
[1778174864681,28.6,79661.05,208.1,0.57124,0.00042,12.73759]
[1778174866395,28.6,79660.44,208.1,0.57098,0.00042,12.739]
[1778174866695,28.6,79657.23,208.1,0.56962,0.00042,12.74629]
[1778174868709,28.6,79659.64,208.1,0.57064,0.00042,12.74083]
[1778174870931,28.6,79657.96,208.1,0.56993,0.00042,12.74465]
[1778174872225,28.6,79658.16,208.1,0.57002,0.00042,12.74421]
[1778174871731,28.6,79655.66,208.1,0.56896,0.00042,12.74983]
[1778174872738,28.61,79659.68,208.1,0.57065,0.00042,12.74078]
[1778174877774,28.61,79657.37,208.1,0.56967,0.00042,12.74608]
[1778174879607,28.61,79657.83,208.1,0.56986,0.00042,12.74505]
[1778174879863,28.61,79657.83,208.1,0.56986,0.00042,12.74505]
[1778174879951,28.61,79662.44,208.1,0.57181,0.00042,12.7345]
[1778174881117,28.61,79662.44,208.1,0.57181,0.00042,12.7345]
[1778174881197,28.61,79659.34,208.1,0.5705,0.00042,12.74164]
[1778174881365,28.61,79659.34,208.1,0.5705,0.00042,12.74164]
[1778174881950,28.61,79659.34,208.1,0.5705,0.00042,12.74164]
[1778174882040,28.61,79659.34,208.1,0.5705,0.00042,12.74164]
[1778174882164,28.61,79659.34,208.1,0.5705,0.00042,12.74164]
[1778174882235,28.61,79659.34,208.1,0.5705,0.00042,12.74164]
[1778174882265,28.61,79649.42,208.1,0.56629,0.00042,12.76354]
[1778174882454,28.61,79649.42,208.1,0.56629,0.00042,12.76354]
[1778174882574,28.61,79649.42,208.1,0.56629,0.00042,12.76354]
[1778174882592,28.61,79649.42,208.1,0.56629,0.00042,12.76354]
[1778174882809,28.61,79642.99,208.1,0.56356,0.00042,12.77699]
[1778174883816,28.61,79647.22,208.1,0.56536,0.00042,12.76823]
[1778174885766,28.62,79648.59,208.1,0.56594,0.00042,12.76534]
[1778174885768,28.62,79648.59,208.1,0.56594,0.00042,12.76534]
[1778174886068,28.62,79648.59,208.1,0.56594,0.00042,12.76534]
[1778174886077,28.62,79648.59,208.1,0.56594,0.00042,12.76534]
[1778174886107,28.62,79648.59,208.1,0.56594,0.00042,12.76534]
[1778174886171,28.62,79648.59,208.1,0.56594,0.00042,12.76534]
[1778174886231,28.62,79648.59,208.1,0.56594,0.00042,12.76534]
[1778174886282,28.61,79656.09,208.1,0.56911,0.00042,12.749]
[1778174886451,28.61,79656.09,208.1,0.56911,0.00042,12.749]
[1778174886767,28.61,79656.09,208.1,0.56911,0.00042,12.749]
[1778174887133,28.61,79656.09,208.1,0.56911,0.00042,12.749]
[1778174887219,28.61,79658.94,208.1,0.57032,0.00042,12.74257]
[1778174887498,28.61,79658.94,208.1,0.57032,0.00042,12.74257]
[1778174887845,28.61,79646.53,208.1,0.56507,0.00042,12.76967]
[1778174888852,28.61,79651.97,208.1,0.56737,0.00042,12.75807]
[1778174890166,28.61,79651.97,208.1,0.56737,0.00042,12.75807]
[1778174890226,28.61,79653.63,208.1,0.56808,0.00042,12.75443]
[1778174890975,28.61,79653.63,208.1,0.56808,0.00042,12.75443]
[1778174891215,28.61,79661.45,208.1,0.57139,0.00042,12.73681]
[1778174891873,28.61,79657.33,208.1,0.56964,0.00042,12.74621]
[1778174892811,28.61,79657.33,208.1,0.56964,0.00042,12.74621]
[1778174892880,28.61,79654.03,208.1,0.56824,0.00042,12.75356]
[1778174893887,28.62,79647.19,208.1,0.56534,0.00042,12.76829]
[1778174894463,28.62,79647.19,208.1,0.56534,0.00042,12.76829]
[1778174895074,28.62,79647.19,208.1,0.56534,0.00042,12.76829]
[1778174895114,28.62,79647.19,208.1,0.56534,0.00042,12.76829]
[1778174895340,28.62,79645.91,208.1,0.5648,0.00042,12.77099]
[1778174895496,28.62,79645.91,208.1,0.5648,0.00042,12.77099]
[1778174895901,28.62,79651.83,208.1,0.56731,0.00042,12.7584]
[1778174897166,28.62,79651.83,208.1,0.56731,0.00042,12.7584]
[1778174897915,28.62,79648.5,208.1,0.56589,0.00042,12.76557]
[1778174898922,28.62,79637.31,208.1,0.56114,0.00042,12.78841]
[1778174900032,28.62,79637.31,208.1,0.56114,0.00042,12.78841]
[1778174900115,28.62,79641.03,208.1,0.56272,0.00042,12.78103]
[1778174900434,28.62,79641.03,208.1,0.56272,0.00042,12.78103]
[1778174901106,28.62,79641.03,208.1,0.56272,0.00042,12.78103]
[1778174901196,28.62,79651.88,208.1,0.56732,0.00042,12.75835]
[1778174901944,28.62,79667.29,208.1,0.57383,0.00042,12.72321]
[1778174902783,28.62,79667.29,208.1,0.57383,0.00042,12.72321]
[1778174904306,28.62,79665.75,208.1,0.57318,0.00042,12.72687]
[1778174903958,28.62,79660.72,208.1,0.57106,0.00042,12.73862]
[1778174905099,28.62,79664.59,208.1,0.57269,0.00042,12.72963]
[1778174905455,28.62,79664.59,208.1,0.57269,0.00042,12.72963]
[1778174905524,28.62,79664.59,208.1,0.57269,0.00042,12.72963]
[1778174905972,28.62,79675.87,208.1,0.57745,0.00042,12.7022]
[1778174907037,28.62,79675.87,208.1,0.57745,0.00042,12.7022]
[1778174907146,28.62,79675.87,208.1,0.57745,0.00042,12.7022]
[1778174907150,28.62,79675.87,208.1,0.57745,0.00042,12.7022]
[1778174907250,28.62,79675.87,208.1,0.57745,0.00042,12.7022]
[1778174907301,28.62,79680.28,208.1,0.57931,0.00042,12.69099]
[1778174907478,28.62,79680.28,208.1,0.57931,0.00042,12.69099]
[1778174907814,28.62,79680.28,208.1,0.57931,0.00042,12.69099]
[1778174907916,28.62,79680.28,208.1,0.57931,0.00042,12.69099]
[1778174908163,28.62,79680.28,208.1,0.57931,0.00042,12.69099]
[1778174908282,28.62,79680.28,208.1,0.57931,0.00042,12.69099]
[1778174908283,28.62,79709.75,208.1,0.59167,0.00042,12.609]
[1778174908351,28.62,79709.75,208.1,0.59167,0.00042,12.609]
[1778174908658,28.62,79709.75,208.1,0.59167,0.00042,12.609]
[1778174908689,28.62,79709.75,208.1,0.59167,0.00042,12.609]
[1778174908808,28.62,79709.75,208.1,0.59167,0.00042,12.609]
[1778174908874,28.62,79709.75,208.1,0.59167,0.00042,12.609]
[1778174909048,28.62,79709.75,208.1,0.59167,0.00042,12.609]
[1778174909169,28.62,79709.75,208.1,0.59167,0.00042,12.609]
[1778174909270,28.62,79724.54,208.1,0.59784,0.00042,12.56326]
[1778174910176,28.62,79724.54,208.1,0.59784,0.00042,12.56326]
[1778174910312,28.62,79724.54,208.1,0.59784,0.00042,12.56326]
[1778174910321,28.63,79728.31,208.1,0.59939,0.00042,12.55134]
[1778174910551,28.63,79728.31,208.1,0.59939,0.00042,12.55134]
[1778174911224,28.63,79726.47,208.1,0.59867,0.00042,12.54967]
[1778174911612,28.63,79726.47,208.1,0.59867,0.00042,12.54967]
[1778174913023,28.64,79729.46,208.1,0.59988,0.00042,12.54029]
[1778174913905,28.64,79729.46,208.1,0.59988,0.00042,12.54029]
[1778174914391,28.64,79730.13,208.1,0.60015,0.00042,12.53813]
[1778174914944,28.64,79730.13,208.1,0.60015,0.00042,12.53813]
[1778174915042,28.64,79727.08,208.1,0.59888,0.00042,12.54806]
[1778174916049,28.64,79736.46,208.1,0.60277,0.00041,12.51725]
[1778174916396,28.64,79736.46,208.1,0.60277,0.00041,12.51725]
[1778174916526,28.64,79736.46,208.1,0.60277,0.00041,12.51725]
[1778174917237,28.64,79746.78,208.1,0.60705,0.00041,12.48196]
[1778174917443,28.64,79746.78,208.1,0.60705,0.00041,12.48196]
[1778174918187,28.64,79746.78,208.1,0.60705,0.00041,12.48196]
[1778174918307,28.64,79746.78,208.1,0.60705,0.00041,12.48196]
[1778174918274,28.64,79756.68,208.1,0.61113,0.00041,12.44676]
[1778174919072,28.65,79758.35,208.1,0.61182,0.00041,12.44075]
[1778174920140,28.65,79758.35,208.1,0.61182,0.00041,12.44075]
[1778174920190,28.65,79752.54,208.1,0.60942,0.00041,12.46173]
[1778174921086,28.65,79744.84,208.1,0.60623,0.00041,12.48884]
[1778174921897,28.65,79744.84,208.1,0.60623,0.00041,12.48884]
[1778174922093,28.65,79747.74,208.1,0.60742,0.00041,12.47881]
[1778174922713,28.65,79747.74,208.1,0.60742,0.00041,12.47881]
[1778174922836,28.65,79747.74,208.1,0.60742,0.00041,12.47881]
[1778174923067,28.65,79747.74,208.1,0.60742,0.00041,12.47881]
[1778174923218,28.65,79747.74,208.1,0.60742,0.00041,12.47881]
[1778174923268,28.65,79759.85,208.1,0.61241,0.00041,12.43547]
[1778174923698,28.65,79759.85,208.1,0.61241,0.00041,12.43547]
[1778174923897,28.65,79759.85,208.1,0.61241,0.00041,12.43547]
[1778174924107,28.65,79777.02,208.1,0.61946,0.00041,12.37063]
[1778174924918,28.65,79777.02,208.1,0.61946,0.00041,12.37063]
[1778174925034,28.65,79777.02,208.1,0.61946,0.00041,12.37063]
[1778174925114,28.65,79785.98,208.1,0.62313,0.00041,12.33524]
[1778174925912,28.65,79785.98,208.1,0.62313,0.00041,12.33524]
[1778174926064,28.65,79785.98,208.1,0.62313,0.00041,12.33524]
[1778174926121,28.65,79786.64,208.1,0.6234,0.00041,12.33261]
[1778174926575,28.65,79786.64,208.1,0.6234,0.00041,12.33261]
[1778174932163,28.65,79785.89,208.1,0.62309,0.00041,12.3356]
[1778174933804,28.65,79787.51,208.1,0.62375,0.00041,12.32909]
[1778174933820,28.65,79787.51,208.1,0.62375,0.00041,12.32909]
[1778174933927,28.65,79787.51,208.1,0.62375,0.00041,12.32909]
[1778174933937,28.65,79787.51,208.1,0.62375,0.00041,12.32909]
[1778174934162,28.65,79787.51,208.1,0.62375,0.00041,12.32909]
[1778174934177,28.65,79780.63,208.1,0.62095,0.00041,12.35646]
[1778174935051,28.65,79780.63,208.1,0.62095,0.00041,12.35646]
[1778174935196,28.65,79780.63,208.1,0.62095,0.00041,12.35646]
[1778174935229,28.65,79772.87,208.1,0.61777,0.00041,12.3866]
[1778174935373,28.65,79772.87,208.1,0.61777,0.00041,12.3866]
[1778174935894,28.65,79772.87,208.1,0.61777,0.00041,12.3866]
[1778174936191,28.65,79769.14,208.1,0.61624,0.00041,12.40084]
[1778174941331,28.65,79767.25,208.1,0.61546,0.00041,12.40797]
[1778174941404,28.65,79765.52,208.1,0.61475,0.00041,12.41445]
[1778174941411,28.65,79765.52,208.1,0.61475,0.00041,12.41445]
[1778174941865,28.65,79765.52,208.1,0.61475,0.00041,12.41445]
[1778174942240,28.65,79774.3,208.1,0.61835,0.00041,12.38112]
[1778174943247,28.65,79777.9,208.1,0.61983,0.00041,12.36713]
[1778174944278,28.65,79777.9,208.1,0.61983,0.00041,12.36713]
[1778174945261,28.65,79781.3,208.1,0.62123,0.00041,12.35377]
[1778174946076,28.65,79781.3,208.1,0.62123,0.00041,12.35377]
[1778174946268,28.65,79779.66,208.1,0.62056,0.00041,12.36019]
[1778174946962,28.65,79779.66,208.1,0.62056,0.00041,12.36019]
[1778174947313,28.65,79779.66,208.1,0.62056,0.00041,12.36019]
[1778174947275,28.65,79779.05,208.1,0.62031,0.00041,12.36256]
[1778174947662,28.65,79779.05,208.1,0.62031,0.00041,12.36256]
[1778174948973,28.65,79779.15,208.1,0.62035,0.00041,12.36214]
[1778174949102,28.65,79779.15,208.1,0.62035,0.00041,12.36214]
[1778174949145,28.65,79779.15,208.1,0.62035,0.00041,12.36214]
[1778174949289,28.65,79785.14,208.1,0.6228,0.00041,12.33842]
[1778174950064,28.65,79785.14,208.1,0.6228,0.00041,12.33842]
[1778174950296,28.64,79787.76,208.1,0.62388,0.00041,12.32788]
[1778174950370,28.64,79787.76,208.1,0.62388,0.00041,12.32788]
[1778174950791,28.64,79787.76,208.1,0.62388,0.00041,12.32788]
[1778174951100,28.64,79787.76,208.1,0.62388,0.00041,12.32788]
[1778174951303,28.64,79795.76,208.1,0.62714,0.00041,12.29523]
[1778174951405,28.64,79795.76,208.1,0.62714,0.00041,12.29523]
[1778174951943,28.64,79795.76,208.1,0.62714,0.00041,12.29523]
[1778174952231,28.64,79795.76,208.1,0.62714,0.00041,12.29523]
[1778174952282,28.64,79795.76,208.1,0.62714,0.00041,12.29523]
[1778174952311,28.64,79799.06,208.1,0.62848,0.00041,12.28151]
[1778174953318,28.64,79792.72,208.1,0.6259,0.00041,12.30769]
[1778174954268,28.64,79792.72,208.1,0.6259,0.00041,12.30769]
[1778174956162,28.64,79789.29,208.1,0.62451,0.00041,12.32164]
[1778174956510,28.64,79788.76,208.1,0.62429,0.00041,12.32378]
[1778174957350,28.64,79786.84,208.1,0.62351,0.00041,12.33151]
[1778174957604,28.64,79786.84,208.1,0.62351,0.00041,12.33151]
[1778174959364,28.64,79779.73,208.1,0.62061,0.00041,12.35972]
[1778174960916,28.64,79779.73,208.1,0.62061,0.00041,12.35972]
[1778174960978,28.64,79779.73,208.1,0.62061,0.00041,12.35972]
[1778174961348,28.64,79777.62,208.1,0.61974,0.00041,12.36795]
[1778174961987,28.64,79777.62,208.1,0.61974,0.00041,12.36795]
[1778174962091,28.64,79777.62,208.1,0.61974,0.00041,12.36795]
[1778174962230,28.64,79777.62,208.1,0.61974,0.00041,12.36795]
[1778174963221,28.64,79776.03,208.1,0.6191,0.00041,12.37411]
[1778174963273,28.64,79772.81,208.1,0.61778,0.00041,12.38651]
[1778174963392,28.64,79770.11,208.1,0.61667,0.00041,12.39681]
[1778174964597,28.64,79770.11,208.1,0.61667,0.00041,12.39681]
[1778174964717,28.64,79770.11,208.1,0.61667,0.00041,12.39681]
[1778174964863,28.64,79770.11,208.1,0.61667,0.00041,12.39681]
[1778174965194,28.64,79770.11,208.1,0.61667,0.00041,12.39681]
[1778174965229,28.64,79769.76,208.1,0.61653,0.00041,12.39809]
[1778174965468,28.64,79769.76,208.1,0.61653,0.00041,12.39809]
[1778174965731,28.64,79769.76,208.1,0.61653,0.00041,12.39809]
[1778174965877,28.64,79769.76,208.1,0.61653,0.00041,12.39809]
[1778174966028,28.64,79769.76,208.1,0.61653,0.00041,12.39809]
[1778174966089,28.64,79757.56,208.1,0.61151,0.00041,12.44342]
[1778174966413,28.64,79755.46,208.1,0.61065,0.00041,12.45102]
[1778174967420,28.64,79763.54,208.1,0.61398,0.00041,12.4214]
[1778174972455,28.64,79763.43,208.1,0.61401,0.00041,12.41399]
[1778174975221,28.63,79763.05,208.1,0.61385,0.00041,12.41539]
[1778174975291,28.63,79763.13,208.1,0.61389,0.00041,12.41507]
[1778174975476,28.63,79760.63,208.1,0.61286,0.00041,12.42431]
[1778174976483,28.63,79754.94,208.1,0.61051,0.00041,12.44501]
[1778174978159,28.63,79754.94,208.1,0.61051,0.00041,12.44501]
[1778174978260,28.63,79752.85,208.1,0.60965,0.00041,12.45248]
[1778174978498,28.63,79748.93,208.1,0.60803,0.00041,12.4664]
[1778174979504,28.63,79743.82,208.1,0.60592,0.00041,12.48421]
[1778174981293,28.63,79743.82,208.1,0.60592,0.00041,12.48421]
[1778174981400,28.63,79741.95,208.1,0.60515,0.00041,12.49064]
[1778174981513,28.63,79741.95,208.1,0.60515,0.00041,12.49064]
[1778174981747,28.63,79741.95,208.1,0.60515,0.00041,12.49064]
[1778174981769,28.63,79741.95,208.1,0.60515,0.00041,12.49064]
[1778174981784,28.63,79741.95,208.1,0.60515,0.00041,12.49064]
[1778174982385,28.63,79731.66,208.1,0.60088,0.00042,12.5252]
[1778174983332,28.63,79719.31,208.1,0.59573,0.00042,12.5648]
[1778174983839,28.63,79719.31,208.1,0.59573,0.00042,12.5648]
[1778174984135,28.63,79712.99,208.1,0.59309,0.00042,12.58423]
[1778174984539,28.63,79710.8,208.1,0.59218,0.00042,12.59084]
[1778174986093,28.63,79710.8,208.1,0.59218,0.00042,12.59084]
[1778174986903,28.63,79712.79,208.1,0.59301,0.00042,12.58482]
[1778174987051,28.63,79712.79,208.1,0.59301,0.00042,12.58482]
[1778174987258,28.63,79712.79,208.1,0.59301,0.00042,12.58482]
[1778174987560,28.63,79706.65,208.1,0.59045,0.00042,12.60315]
[1778174989151,28.63,79706.65,208.1,0.59045,0.00042,12.60315]
[1778174990581,28.63,79710.11,208.1,0.5919,0.00042,12.59282]
[1778174993602,28.62,79707.87,208.1,0.59097,0.00042,12.59943]
[1778174997630,28.62,79705.15,208.1,0.58985,0.00042,12.60736]
[1778174998420,28.62,79705.15,208.1,0.58985,0.00042,12.60736]
[1778174999644,28.62,79710.29,208.1,0.592,0.00042,12.5921]
[1778175000927,28.62,79710.29,208.1,0.592,0.00042,12.5921]
[1778175000959,28.62,79710.29,208.1,0.592,0.00042,12.5921]
[1778175001032,28.62,79710.29,208.1,0.592,0.00042,12.5921]
[1778175001260,28.62,79712.96,208.1,0.59312,0.00042,12.584]
[1778175001485,28.62,79712.96,208.1,0.59312,0.00042,12.584]
[1778175001573,28.62,79712.96,208.1,0.59312,0.00042,12.584]
[1778175001709,28.62,79712.96,208.1,0.59312,0.00042,12.584]
[1778175002186,28.62,79712.96,208.1,0.59312,0.00042,12.584]
[1778175002299,28.62,79712.96,208.1,0.59312,0.00042,12.584]
[1778175002318,28.62,79702.38,208.1,0.5887,0.00042,12.61534]
[1778175002529,28.62,79702.38,208.1,0.5887,0.00042,12.61534]
[1778175002665,28.62,79717.6,208.1,0.59507,0.00042,12.56975]
[1778175005146,28.62,79716.26,208.1,0.59451,0.00042,12.57387]
[1778175005684,28.61,79716.84,208.1,0.59476,0.00042,12.57204]
[1778175005686,28.61,79716.84,208.1,0.59476,0.00042,12.57204]
[1778175006294,28.61,79716.84,208.1,0.59476,0.00042,12.57204]
[1778175006324,28.61,79723.74,208.1,0.59764,0.00042,12.55035]
[1778175006693,28.61,79719.32,208.1,0.5958,0.00042,12.56429]
[1778175007700,28.61,79715.15,208.1,0.59406,0.00042,12.5772]
[1778175009256,28.61,79715.15,208.1,0.59406,0.00042,12.5772]
[1778175009291,28.61,79715.15,208.1,0.59406,0.00042,12.5772]
[1778175009351,28.61,79716.46,208.1,0.5946,0.00042,12.57316]
[1778175010360,28.61,79716.46,208.1,0.5946,0.00042,12.57316]
[1778175010367,28.61,79727.17,208.1,0.59907,0.00042,12.53929]
[1778175010798,28.61,79727.17,208.1,0.59907,0.00042,12.53929]
[1778175010842,28.61,79724.03,208.1,0.59777,0.00042,12.54934]
[1778175011965,28.61,79724.03,208.1,0.59777,0.00042,12.54934]
[1778175012066,28.61,79718.38,208.1,0.59541,0.00042,12.56715]
[1778175013981,28.61,79719.99,208.1,0.59609,0.00042,12.56211]
[1778175014251,28.61,79719.99,208.1,0.59609,0.00042,12.56211]
[1778175014267,28.61,79713.87,208.1,0.59353,0.00042,12.58103]
[1778175015157,28.61,79713.87,208.1,0.59353,0.00042,12.58103]
[1778175015197,28.61,79713.87,208.1,0.59353,0.00042,12.58103]
[1778175015271,28.61,79713.87,208.1,0.59353,0.00042,12.58103]
[1778175015375,28.61,79707.85,208.1,0.59101,0.00042,12.59914]
[1778175015842,28.61,79707.85,208.1,0.59101,0.00042,12.59914]
[1778175015897,28.61,79707.85,208.1,0.59101,0.00042,12.59914]
[1778175015943,28.61,79705.24,208.1,0.58992,0.00042,12.60682]
[1778175017398,28.61,79705.24,208.1,0.58992,0.00042,12.60682]
[1778175017861,28.61,79704.14,208.1,0.58946,0.00042,12.61002]
[1778175018082,28.61,79697.15,208.1,0.58653,0.00042,12.63007]
[1778175019079,28.61,79697.15,208.1,0.58653,0.00042,12.63007]
[1778175019162,28.61,79686.85,208.1,0.5822,0.00042,12.65835]
[1778175019577,28.61,79686.85,208.1,0.5822,0.00042,12.65835]
[1778175020315,28.61,79686.85,208.1,0.5822,0.00042,12.65835]
[1778175020362,28.61,79697.56,208.1,0.5867,0.00042,12.6289]
[1778175020645,28.61,79697.56,208.1,0.5867,0.00042,12.6289]
[1778175020986,28.61,79697.56,208.1,0.5867,0.00042,12.6289]
[1778175021072,28.61,79697.56,208.1,0.5867,0.00042,12.6289]
[1778175021362,28.61,79697.56,208.1,0.5867,0.00042,12.6289]
[1778175021416,28.61,79701.6,208.1,0.5884,0.00042,12.61735]
[1778175021730,28.61,79701.6,208.1,0.5884,0.00042,12.61735]
[1778175022389,28.61,79687.77,208.1,0.58259,0.00042,12.65586]
[1778175022809,28.61,79692.93,208.1,0.58476,0.00042,12.64181]
[1778175025830,28.6,79696.22,208.1,0.58615,0.00042,12.63261]
[1778175027475,28.6,79695.44,208.1,0.58582,0.00042,12.63479]
[1778175027844,28.6,79687.52,208.1,0.58249,0.00042,12.65648]
[1778175030029,28.6,79689.61,208.1,0.58337,0.00042,12.65084]
[1778175030176,28.6,79689.61,208.1,0.58337,0.00042,12.65084]
[1778175030273,28.6,79689.52,208.1,0.58334,0.00042,12.65107]
[1778175030880,28.6,79689.52,208.1,0.58334,0.00042,12.65107]
[1778175030949,28.6,79684.34,208.1,0.58115,0.00042,12.66494]
[1778175032048,28.6,79684.34,208.1,0.58115,0.00042,12.66494]
[1778175032271,28.6,79684.34,208.1,0.58115,0.00042,12.66494]
[1778175033019,28.6,79686.36,208.1,0.58205,0.00042,12.65201]
[1778175033176,28.6,79691.82,208.1,0.58435,0.00042,12.63722]
[1778175034204,28.6,79691.82,208.1,0.58435,0.00042,12.63722]
[1778175034318,28.6,79691.82,208.1,0.58435,0.00042,12.63722]
[1778175034419,28.6,79690.38,208.1,0.58374,0.00042,12.64114]
[1778175035831,28.6,79690.1,208.1,0.58363,0.00042,12.6419]
[1778175035926,28.6,79691.22,208.1,0.5841,0.00042,12.63884]
[1778175037284,28.6,79694.7,208.1,0.58556,0.00042,12.62922]
[1778175037550,28.6,79694.7,208.1,0.58556,0.00042,12.62922]
[1778175037606,28.6,79694.7,208.1,0.58556,0.00042,12.62922]
[1778175037745,28.6,79694.7,208.1,0.58556,0.00042,12.62922]
[1778175037935,28.6,79694.7,208.1,0.58556,0.00042,12.62922]
[1778175037971,28.6,79699.23,208.1,0.58747,0.00042,12.61644]
[1778175038597,28.6,79699.23,208.1,0.58747,0.00042,12.61644]
[1778175038950,28.6,79699.23,208.1,0.58747,0.00042,12.61644]
[1778175039057,28.6,79699.23,208.1,0.58747,0.00042,12.61644]
[1778175039409,28.6,79699.23,208.1,0.58747,0.00042,12.61644]
[1778175039158,28.6,79706.96,208.1,0.59071,0.00042,12.59398]
[1778175039524,28.6,79706.96,208.1,0.59071,0.00042,12.59398]
[1778175039535,28.6,79706.96,208.1,0.59071,0.00042,12.59398]
[1778175039547,28.6,79706.96,208.1,0.59071,0.00042,12.59398]
[1778175040011,28.6,79719.96,208.1,0.59616,0.00042,12.55432]
[1778175041112,28.6,79728.16,208.1,0.59959,0.00042,12.52806]
[1778175041797,28.6,79728.16,208.1,0.59959,0.00042,12.52806]
[1778175042222,28.6,79731.3,208.1,0.6009,0.00042,12.51775]
[1778175043677,28.59,79730.94,208.1,0.60075,0.00042,12.51892]
[1778175043878,28.59,79730.94,208.1,0.60075,0.00042,12.51892]
[1778175044117,28.59,79730.94,208.1,0.60075,0.00042,12.51892]
[1778175044164,28.59,79742.19,208.1,0.60543,0.00042,12.48103]
[1778175046989,28.59,79744.17,208.1,0.60625,0.00041,12.47419]
[1778175052023,28.6,79743.91,208.1,0.60614,0.00041,12.47515]
[1778175053184,28.6,79746.21,208.1,0.60709,0.00041,12.46713]
[1778175054037,28.6,79743.94,208.1,0.60615,0.00041,12.47503]
[1778175054919,28.6,79743.94,208.1,0.60615,0.00041,12.47503]
[1778175055044,28.6,79752.35,208.1,0.60964,0.00041,12.44538]
[1778175056107,28.6,79752.35,208.1,0.60964,0.00041,12.44538]
[1778175056145,28.59,79753.78,208.1,0.61023,0.00041,12.44021]
[1778175057197,28.59,79755.88,208.1,0.6111,0.00041,12.43261]
[1778175059076,28.59,79759.01,208.1,0.6124,0.00041,12.42117]
[1778175060085,28.59,79761.84,208.1,0.61357,0.00041,12.41071]
[1778175062021,28.59,79761.37,208.1,0.61338,0.00041,12.41243]
[1778175062106,28.59,79764.13,208.1,0.61452,0.00041,12.40216]
[1778175063124,28.59,79757.32,208.1,0.61171,0.00041,12.42729]
[1778175064145,28.59,79757.32,208.1,0.61171,0.00041,12.42729]
[1778175064194,28.59,79759.47,208.1,0.6126,0.00041,12.41942]
[1778175065141,28.59,79766.11,208.1,0.61534,0.00041,12.39471]
[1778175066276,28.59,79766.11,208.1,0.61534,0.00041,12.39471]
[1778175066288,28.59,79766.11,208.1,0.61534,0.00041,12.39471]
[1778175066347,28.59,79768.1,208.1,0.61617,0.00041,12.3871]
[1778175066699,28.59,79768.1,208.1,0.61617,0.00041,12.3871]
[1778175066993,28.59,79768.1,208.1,0.61617,0.00041,12.3871]
[1778175067065,28.59,79768.1,208.1,0.61617,0.00041,12.3871]
[1778175067155,28.59,79780.86,208.1,0.62141,0.00041,12.33765]
[1778175068163,28.59,79780.86,208.1,0.62141,0.00041,12.33765]
[1778175068308,28.59,79780.86,208.1,0.62141,0.00041,12.33765]
[1778175068492,28.59,79780.86,208.1,0.62141,0.00041,12.33765]
[1778175068525,28.59,79784.35,208.1,0.62285,0.00041,12.32366]
[1778175068880,28.59,79784.35,208.1,0.62285,0.00041,12.32366]
[1778175068922,28.59,79784.35,208.1,0.62285,0.00041,12.32366]
[1778175069169,28.59,79783.64,208.1,0.62256,0.00041,12.3265]
[1778175069738,28.59,79783.64,208.1,0.62256,0.00041,12.3265]
[1778175070503,28.59,79783.64,208.1,0.62256,0.00041,12.3265]
[1778175070582,28.59,79781.93,208.1,0.62186,0.00041,12.3333]
[1778175071742,28.59,79782.08,208.1,0.62192,0.00041,12.33268]
[1778175071757,28.59,79782.08,208.1,0.62192,0.00041,12.33268]
[1778175072190,28.59,79778.98,208.1,0.62065,0.00041,12.34494]
[1778175073197,28.59,79769.77,208.1,0.61687,0.00041,12.38063]
[1778175074193,28.59,79769.77,208.1,0.61687,0.00041,12.38063]
[1778175074260,28.59,79769.77,208.1,0.61687,0.00041,12.38063]
[1778175075544,28.59,79771.24,208.1,0.61747,0.00041,12.375]
[1778175079945,28.58,79771.91,208.1,0.61776,0.00041,12.3723]
[1778175080187,28.58,79771.91,208.1,0.61776,0.00041,12.3723]
[1778175080437,28.58,79771.91,208.1,0.61776,0.00041,12.3723]
[1778175080459,28.58,79768.4,208.1,0.61631,0.00041,12.38572]
[1778175082591,28.58,79767.6,208.1,0.61598,0.00041,12.38877]
[1778175083267,28.58,79761.2,208.1,0.61334,0.00041,12.41273]
[1778175083831,28.58,79761.2,208.1,0.61334,0.00041,12.41273]
[1778175084246,28.58,79761.2,208.1,0.61334,0.00041,12.41273]
[1778175084274,28.58,79749.64,208.1,0.60856,0.00041,12.45464]
[1778175086344,28.58,79748.0,208.1,0.60788,0.00041,12.46043]
[1778175086430,28.58,79750.01,208.1,0.60872,0.00041,12.45329]
[1778175087300,28.58,79761.28,208.1,0.61338,0.00041,12.41237]
[1778175087886,28.58,79761.28,208.1,0.61338,0.00041,12.41237]
[1778175088307,28.58,79764.21,208.1,0.6146,0.00041,12.4014]
[1778175090321,28.58,79765.02,208.1,0.61494,0.00041,12.39831]
[1778175092414,28.58,79769.8,208.1,0.61698,0.00041,12.37242]
[1778175094425,28.57,79771.55,208.1,0.6177,0.00041,12.36568]
[1778175094449,28.57,79771.55,208.1,0.6177,0.00041,12.36568]
[1778175095356,28.57,79774.95,208.1,0.61911,0.00041,12.3525]
[1778175095895,28.57,79774.95,208.1,0.61911,0.00041,12.3525]
[1778175095963,28.57,79774.95,208.1,0.61911,0.00041,12.3525]
[1778175096363,28.57,79771.69,208.1,0.61777,0.00041,12.36508]
[1778175097022,28.57,79771.69,208.1,0.61777,0.00041,12.36508]
[1778175097370,28.57,79764.46,208.1,0.61478,0.00041,12.39255]
[1778175098371,28.57,79764.46,208.1,0.61478,0.00041,12.39255]
[1778175098377,28.57,79757.17,208.1,0.61177,0.00041,12.41954]
[1778175098730,28.57,79757.17,208.1,0.61177,0.00041,12.41954]
[1778175099384,28.57,79745.9,208.1,0.6071,0.00042,12.45986]
[1778175100391,28.57,79743.73,208.1,0.6062,0.00042,12.46741]
[1778175103412,28.57,79743.87,208.1,0.60627,0.00042,12.46683]
[1778175108157,28.57,79744.41,208.1,0.60651,0.00042,12.46483]
[1778175108549,28.57,79744.41,208.1,0.60651,0.00042,12.46483]
[1778175109132,28.57,79743.37,208.1,0.60608,0.00042,12.46842]
[1778175111468,28.56,79746.25,208.1,0.60728,0.00042,12.45828]
[1778175112068,28.56,79746.25,208.1,0.60728,0.00042,12.45828]
[1778175112468,28.56,79746.25,208.1,0.60728,0.00042,12.45828]
[1778175112534,28.56,79752.21,208.1,0.60976,0.00041,12.4371]
[1778175113169,28.56,79752.21,208.1,0.60976,0.00041,12.4371]
[1778175113482,28.56,79768.38,208.1,0.61645,0.00041,12.37727]
[1778175114489,28.56,79771.59,208.1,0.61778,0.00041,12.36495]
[1778175115496,28.56,79772.23,208.1,0.61805,0.00041,12.36246]
[1778175118145,28.56,79770.88,208.1,0.61749,0.00041,12.36761]
[1778175118157,28.56,79770.88,208.1,0.61749,0.00041,12.36761]
[1778175118185,28.56,79770.88,208.1,0.61749,0.00041,12.36761]
[1778175118519,28.56,79775.74,208.1,0.6195,0.00041,12.34878]
[1778175119490,28.56,79775.74,208.1,0.6195,0.00041,12.34878]
[1778175119526,28.56,79783.47,208.1,0.62268,0.00041,12.31819]
[1778175120122,28.56,79783.47,208.1,0.62268,0.00041,12.31819]
[1778175120200,28.56,79783.47,208.1,0.62268,0.00041,12.31819]
[1778175120533,28.56,79787.12,208.1,0.62418,0.00041,12.30346]
[1778175121175,28.56,79787.12,208.1,0.62418,0.00041,12.30346]
[1778175121540,28.56,79782.66,208.1,0.62235,0.00041,12.32139]
[1778175123455,28.56,79781.62,208.1,0.62192,0.00041,12.32554]
[1778175123464,28.56,79781.62,208.1,0.62192,0.00041,12.32554]
[1778175124702,28.55,79779.37,208.1,0.621,0.00041,12.33445]
[1778175124867,28.55,79779.37,208.1,0.621,0.00041,12.33445]
[1778175124998,28.55,79779.37,208.1,0.621,0.00041,12.33445]
[1778175125570,28.55,79782.9,208.1,0.62245,0.00041,12.32041]
[1778175125716,28.55,79782.9,208.1,0.62245,0.00041,12.32041]
[1778175126577,28.55,79782.25,208.1,0.62218,0.00041,12.32299]
[1778175127427,28.55,79782.25,208.1,0.62218,0.00041,12.32299]
[1778175127432,28.55,79782.25,208.1,0.62218,0.00041,12.32299]
[1778175127584,28.55,79778.83,208.1,0.62078,0.00041,12.33654]
[1778175128591,28.55,79773.47,208.1,0.61858,0.00041,12.35748]
[1778175132228,28.55,79774.07,208.1,0.61883,0.00041,12.35511]
[1778175132288,28.55,79774.07,208.1,0.61883,0.00041,12.35511]
[1778175132354,28.55,79774.19,208.1,0.61888,0.00041,12.35459]
[1778175133132,28.55,79774.19,208.1,0.61888,0.00041,12.35459]
[1778175133233,28.55,79778.33,208.1,0.62059,0.00041,12.3384]
[1778175134633,28.55,79784.05,208.1,0.62294,0.00041,12.3156]
[1778175136553,28.55,79784.05,208.1,0.62294,0.00041,12.3156]
[1778175136606,28.55,79783.43,208.1,0.62269,0.00041,12.31806]
[1778175137096,28.55,79783.43,208.1,0.62269,0.00041,12.31806]
[1778175137275,28.55,79783.43,208.1,0.62269,0.00041,12.31806]
[1778175137402,28.55,79783.43,208.1,0.62269,0.00041,12.31806]
[1778175137598,28.55,79783.43,208.1,0.62269,0.00041,12.31806]
[1778175138494,28.55,79784.56,208.1,0.62316,0.00041,12.31347]
[1778175138583,28.55,79787.47,208.1,0.62435,0.00041,12.30168]
[1778175139061,28.55,79787.47,208.1,0.62435,0.00041,12.30168]
[1778175139680,28.55,79786.7,208.1,0.62404,0.00041,12.3048]
[1778175140224,28.55,79786.7,208.1,0.62404,0.00041,12.3048]
[1778175141191,28.55,79788.12,208.1,0.62463,0.00041,12.299]
[1778175141259,28.54,79783.54,208.1,0.62275,0.00041,12.31746]
[1778175141685,28.55,79781.13,208.1,0.62176,0.00041,12.32708]
[1778175143405,28.55,79781.13,208.1,0.62176,0.00041,12.32708]
[1778175143876,28.55,79779.64,208.1,0.62115,0.00041,12.33299]
[1778175144264,28.55,79779.64,208.1,0.62115,0.00041,12.33299]
[1778175144269,28.55,79775.84,208.1,0.61958,0.00041,12.34793]
[1778175144719,28.55,79775.84,208.1,0.61958,0.00041,12.34793]
[1778175144914,28.55,79775.84,208.1,0.61958,0.00041,12.34793]
[1778175144949,28.55,79775.84,208.1,0.61958,0.00041,12.34793]
[1778175144961,28.54,79768.18,208.1,0.61643,0.00041,12.37747]
[1778175146249,28.54,79768.18,208.1,0.61643,0.00041,12.37747]
[1778175146277,28.54,79771.32,208.1,0.61773,0.00041,12.36543]
[1778175146718,28.54,79768.3,208.1,0.61648,0.00041,12.37699]
[1778175148345,28.54,79768.3,208.1,0.61648,0.00041,12.37699]
[1778175148346,28.54,79768.3,208.1,0.61648,0.00041,12.37699]
[1778175148402,28.54,79768.3,208.1,0.61648,0.00041,12.37699]
[1778175148732,28.54,79775.1,208.1,0.61929,0.00041,12.35074]
[1778175149700,28.54,79775.1,208.1,0.61929,0.00041,12.35074]
[1778175149727,28.54,79775.1,208.1,0.61929,0.00041,12.35074]
[1778175149959,28.54,79778.4,208.1,0.62065,0.00041,12.33777]
[1778175151273,28.54,79778.4,208.1,0.62065,0.00041,12.33777]
[1778175151325,28.54,79778.4,208.1,0.62065,0.00041,12.33777]
[1778175151426,28.54,79782.97,208.1,0.6226,0.00041,12.3118]
[1778175152597,28.54,79782.97,208.1,0.6226,0.00041,12.3118]
[1778175152981,28.54,79782.36,208.1,0.62235,0.00041,12.31424]
[1778175153016,28.54,79784.93,208.1,0.6234,0.00041,12.30392]
[1778175154439,28.54,79788.99,208.1,0.62508,0.00041,12.28734]
[1778175154774,28.54,79793.37,208.1,0.62688,0.00041,12.26933]
[1778175155781,28.54,79795.24,208.1,0.62765,0.00041,12.26152]
[1778175160252,28.53,79795.03,208.1,0.62757,0.00041,12.26226]
[1778175160307,28.53,79803.56,208.1,0.63106,0.00041,12.22626]
[1778175162213,28.53,79806.79,208.1,0.63238,0.00041,12.21239]
[1778175162733,28.53,79806.79,208.1,0.63238,0.00041,12.21239]
[1778175163144,28.53,79806.79,208.1,0.63238,0.00041,12.21239]
[1778175163173,28.53,79820.28,208.1,0.63786,0.00041,12.15302]
[1778175164847,28.53,79824.57,208.1,0.63961,0.0004,12.13359]
[1778175166270,28.53,79824.57,208.1,0.63961,0.0004,12.13359]
[1778175166626,28.53,79824.57,208.1,0.63961,0.0004,12.13359]
[1778175166403,28.53,79824.8,208.1,0.63971,0.0004,12.1325]
[1778175166861,28.53,79822.31,208.1,0.6387,0.0004,12.14377]
[1778175167660,28.53,79822.31,208.1,0.6387,0.0004,12.14377]
[1778175167851,28.53,79822.31,208.1,0.6387,0.0004,12.14377]
[1778175168048,28.53,79822.31,208.1,0.6387,0.0004,12.14377]
[1778175168178,28.53,79822.31,208.1,0.6387,0.0004,12.14377]
[1778175168590,28.53,79822.31,208.1,0.6387,0.0004,12.14377]
[1778175168590,28.53,79825.99,208.1,0.64019,0.0004,12.12701]
[1778175168881,28.53,79838.67,208.1,0.64531,0.0004,12.06826]
[1778175171518,28.52,79840.8,208.1,0.64618,0.0004,12.05801]
[1778175174361,28.52,79833.99,208.1,0.64345,0.0004,12.08991]
[1778175174853,28.52,79833.99,208.1,0.64345,0.0004,12.08991]
[1778175175452,28.52,79833.99,208.1,0.64345,0.0004,12.08991]
[1778175175493,28.52,79833.48,208.1,0.64324,0.0004,12.09227]
[1778175178954,28.52,79826.61,208.1,0.64048,0.0004,12.12381]
[1778175179700,28.52,79826.61,208.1,0.64048,0.0004,12.12381]
[1778175179960,28.52,79820.75,208.1,0.6381,0.00041,12.15036]
[1778175180967,28.52,79816.67,208.1,0.63645,0.00041,12.16859]
[1778175182435,28.52,79808.89,208.1,0.63328,0.00041,12.20278]
[1778175184644,28.52,79807.32,208.1,0.63264,0.00041,12.20958]
[1778175184652,28.52,79807.32,208.1,0.63264,0.00041,12.20958]
[1778175184989,28.52,79807.56,208.1,0.63274,0.00041,12.20851]
[1778175185209,28.52,79807.56,208.1,0.63274,0.00041,12.20851]
[1778175185575,28.52,79807.56,208.1,0.63274,0.00041,12.20851]
[1778175185614,28.52,79807.56,208.1,0.63274,0.00041,12.20851]
[1778175185657,28.52,79798.04,208.1,0.62886,0.00041,12.24913]
[1778175186584,28.52,79798.04,208.1,0.62886,0.00041,12.24913]
[1778175186003,28.52,79785.94,208.1,0.6239,0.00041,12.29905]
[1778175187331,28.52,79785.94,208.1,0.6239,0.00041,12.29905]
[1778175187375,28.52,79785.94,208.1,0.6239,0.00041,12.29905]
[1778175187380,28.52,79785.94,208.1,0.6239,0.00041,12.29905]
[1778175187395,28.52,79787.81,208.1,0.62467,0.00041,12.29143]
[1778175188018,28.52,79785.22,208.1,0.6236,0.00041,12.30194]
[1778175188811,28.52,79785.22,208.1,0.6236,0.00041,12.30194]
[1778175189399,28.52,79785.22,208.1,0.6236,0.00041,12.30194]
[1778175189429,28.52,79785.22,208.1,0.6236,0.00041,12.30194]
[1778175190033,28.52,79776.6,208.1,0.62006,0.00041,12.33619]
[1778175192048,28.52,79773.18,208.1,0.61865,0.00041,12.34955]
[1778175194062,28.52,79776.18,208.1,0.6199,0.00041,12.3378]
[1778175194677,28.52,79776.18,208.1,0.6199,0.00041,12.3378]
[1778175195578,28.52,79776.18,208.1,0.6199,0.00041,12.3378]
[1778175195652,28.52,79772.0,208.1,0.61818,0.00041,12.35402]
[1778175195927,28.52,79772.0,208.1,0.61818,0.00041,12.35402]
[1778175196591,28.52,79772.0,208.1,0.61818,0.00041,12.35402]
[1778175196639,28.52,79766.62,208.1,0.61596,0.00041,12.37461]
[1778175197083,28.52,79760.08,208.1,0.61325,0.00041,12.39915]
[1778175197839,28.52,79760.08,208.1,0.61325,0.00041,12.39915]
[1778175198090,28.52,79753.5,208.1,0.61052,0.00042,12.42324]
[1778175199097,28.52,79756.39,208.1,0.61172,0.00041,12.41271]
[1778175201684,28.51,79755.29,208.1,0.61127,0.00042,12.41667]
[1778175201920,28.51,79755.29,208.1,0.61127,0.00042,12.41667]
[1778175202674,28.51,79759.55,208.1,0.61304,0.00041,12.40098]
[1778175204970,28.51,79760.19,208.1,0.61331,0.00041,12.39859]
[1778175205139,28.51,79761.44,208.1,0.61383,0.00041,12.39392]
[1778175205766,28.51,79761.44,208.1,0.61383,0.00041,12.39392]
[1778175206146,28.51,79759.78,208.1,0.61314,0.00041,12.40008]
[1778175207633,28.51,79759.78,208.1,0.61314,0.00041,12.40008]
[1778175208161,28.51,79750.44,208.1,0.60927,0.00042,12.43407]
[1778175209173,28.51,79743.57,208.1,0.60641,0.00042,12.45834]
[1778175209797,28.51,79743.57,208.1,0.60641,0.00042,12.45834]
[1778175209841,28.51,79743.57,208.1,0.60641,0.00042,12.45834]
[1778175209874,28.51,79743.57,208.1,0.60641,0.00042,12.45834]
[1778175210039,28.51,79743.57,208.1,0.60641,0.00042,12.45834]
[1778175210118,28.51,79743.57,208.1,0.60641,0.00042,12.45834]
[1778175210167,28.51,79743.57,208.1,0.60641,0.00042,12.45834]
[1778175210307,28.51,79734.62,208.1,0.60268,0.00042,12.489]
[1778175211200,28.51,79719.34,208.1,0.59633,0.00042,12.53117]
[1778175212207,28.51,79717.39,208.1,0.59551,0.00042,12.5373]
[1778175213214,28.51,79717.12,208.1,0.5954,0.00042,12.53813]
[1778175214221,28.51,79719.19,208.1,0.59627,0.00042,12.53161]
[1778175215037,28.51,79719.19,208.1,0.59627,0.00042,12.53161]
[1778175215538,28.51,79719.19,208.1,0.59627,0.00042,12.53161]
[1778175215598,28.51,79726.13,208.1,0.59919,0.00042,12.50934]
[1778175217242,28.51,79717.59,208.1,0.59561,0.00042,12.53655]
[1778175217971,28.51,79717.59,208.1,0.59561,0.00042,12.53655]
[1778175218634,28.51,79717.59,208.1,0.59561,0.00042,12.53655]
[1778175218249,28.51,79714.42,208.1,0.59428,0.00042,12.5464]
[1778175220571,28.51,79713.29,208.1,0.59381,0.00042,12.54988]
[1778175222509,28.5,79712.91,208.1,0.59365,0.00042,12.551]
[1778175222648,28.5,79712.91,208.1,0.59365,0.00042,12.551]
[1778175223439,28.5,79713.48,208.1,0.5939,0.00042,12.54921]
[1778175223484,28.5,79713.48,208.1,0.5939,0.00042,12.54921]
[1778175223505,28.5,79709.0,208.1,0.59201,0.00042,12.56284]
[1778175224291,28.5,79712.7,208.1,0.59357,0.00042,12.5516]
[1778175225646,28.5,79712.7,208.1,0.59357,0.00042,12.5516]
[1778175226657,28.5,79713.1,208.1,0.59374,0.00042,12.55035]
[1778175226305,28.5,79710.17,208.1,0.59251,0.00042,12.55929]
[1778175227795,28.5,79710.96,208.1,0.59284,0.00042,12.55688]
[1778175227826,28.5,79710.96,208.1,0.59284,0.00042,12.55688]
[1778175228319,28.5,79713.08,208.1,0.59373,0.00042,12.5504]
[1778175229003,28.5,79713.08,208.1,0.59373,0.00042,12.5504]
[1778175229410,28.5,79713.08,208.1,0.59373,0.00042,12.5504]
[1778175229469,28.5,79720.21,208.1,0.59673,0.00042,12.52813]
[1778175229810,28.5,79720.21,208.1,0.59673,0.00042,12.52813]
[1778175230407,28.5,79720.21,208.1,0.59673,0.00042,12.52813]
[1778175230425,28.5,79720.21,208.1,0.59673,0.00042,12.52813]
[1778175230427,28.5,79720.21,208.1,0.59673,0.00042,12.52813]
[1778175231059,28.5,79721.04,208.1,0.59708,0.00042,12.52548]
[1778175231603,28.5,79721.04,208.1,0.59708,0.00042,12.52548]
[1778175231686,28.5,79721.02,208.1,0.59708,0.00042,12.52552]
[1778175231757,28.5,79721.02,208.1,0.59708,0.00042,12.52552]
[1778175231889,28.5,79721.02,208.1,0.59708,0.00042,12.52552]
[1778175232348,28.5,79723.6,208.1,0.59816,0.00042,12.51726]
[1778175233162,28.5,79723.6,208.1,0.59816,0.00042,12.51726]
[1778175234534,28.5,79723.94,208.1,0.59831,0.00042,12.51615]
[1778175235372,28.5,79725.39,208.1,0.59892,0.00042,12.51143]
[1778175236063,28.5,79723.74,208.1,0.59823,0.00042,12.51675]
[1778175236566,28.5,79723.74,208.1,0.59823,0.00042,12.51675]
[1778175237383,28.49,79726.14,208.1,0.59923,0.00042,12.50897]
[1778175238070,28.49,79726.14,208.1,0.59923,0.00042,12.50897]
[1778175238150,28.49,79726.14,208.1,0.59923,0.00042,12.50897]
[1778175238191,28.49,79726.14,208.1,0.59923,0.00042,12.50897]
[1778175238205,28.49,79726.14,208.1,0.59923,0.00042,12.50897]
[1778175238570,28.49,79726.14,208.1,0.59923,0.00042,12.50897]
[1778175238594,28.49,79721.68,208.1,0.59737,0.00042,12.52333]
[1778175239178,28.49,79721.68,208.1,0.59737,0.00042,12.52333]
[1778175239473,28.49,79721.68,208.1,0.59737,0.00042,12.52333]
[1778175240157,28.49,79720.89,208.1,0.59704,0.00042,12.52583]
[1778175240408,28.49,79717.74,208.1,0.59571,0.00042,12.53578]
[1778175241094,28.49,79717.74,208.1,0.59571,0.00042,12.53578]
[1778175241256,28.49,79717.74,208.1,0.59571,0.00042,12.53578]
[1778175241415,28.49,79715.38,208.1,0.59472,0.00042,12.54312]
[1778175242382,28.49,79715.38,208.1,0.59472,0.00042,12.54312]
[1778175242469,28.49,79711.17,208.1,0.59295,0.00042,12.55606]
[1778175243429,28.49,79713.45,208.1,0.59391,0.00042,12.54907]
[1778175243942,28.49,79713.45,208.1,0.59391,0.00042,12.54907]
[1778175245308,28.49,79711.6,208.1,0.59314,0.00042,12.55474]
[1778175246452,28.49,79714.76,208.1,0.59447,0.00042,12.54502]
[1778175249473,28.49,79717.36,208.1,0.59556,0.00042,12.53688]
[1778175250500,28.49,79717.36,208.1,0.59556,0.00042,12.53688]
[1778175255730,28.49,79719.66,208.1,0.59653,0.00042,12.52962]
[1778175255916,28.49,79719.97,208.1,0.59666,0.00042,12.52865]
[1778175255959,28.49,79719.97,208.1,0.59666,0.00042,12.52865]
[1778175256054,28.49,79719.97,208.1,0.59666,0.00042,12.52865]
[1778175256092,28.49,79719.97,208.1,0.59666,0.00042,12.52865]
[1778175256522,28.49,79738.21,208.1,0.6043,0.00042,12.46855]
[1778175256918,28.49,79738.21,208.1,0.6043,0.00042,12.46855]
[1778175256992,28.49,79738.21,208.1,0.6043,0.00042,12.46855]
[1778175257047,28.49,79738.21,208.1,0.6043,0.00042,12.46855]
[1778175257208,28.49,79738.21,208.1,0.6043,0.00042,12.46855]
[1778175257529,28.48,79747.55,208.1,0.60822,0.00042,12.43586]
[1778175258536,28.48,79750.52,208.1,0.60946,0.00042,12.42522]
[1778175259077,28.48,79750.52,208.1,0.60946,0.00042,12.42522]
[1778175259544,28.48,79761.37,208.1,0.61397,0.00041,12.38546]
[1778175260550,28.48,79762.77,208.1,0.61455,0.00041,12.38022]
[1778175261194,28.48,79762.77,208.1,0.61455,0.00041,12.38022]
[1778175261364,28.48,79762.77,208.1,0.61455,0.00041,12.38022]
[1778175261557,28.48,79767.27,208.1,0.61642,0.00041,12.36315]
[1778175263027,28.48,79769.21,208.1,0.61723,0.00041,12.35568]
[1778175263571,28.48,79766.98,208.1,0.61631,0.00041,12.36418]
[1778175264683,28.48,79766.98,208.1,0.61631,0.00041,12.36418]
[1778175265585,28.48,79770.77,208.1,0.61788,0.00041,12.34958]
[1778175268606,28.48,79773.01,208.1,0.61881,0.00041,12.34083]
[1778175270367,28.48,79773.32,208.1,0.61894,0.00041,12.33961]
[1778175270620,28.48,79770.13,208.1,0.61763,0.00041,12.35196]
[1778175272601,28.48,79769.45,208.1,0.61741,0.00041,12.34682]
[1778175273216,28.47,79770.59,208.1,0.61788,0.00041,12.3424]
[1778175276369,28.47,79771.84,208.1,0.61841,0.00041,12.33748]
[1778175277653,28.47,79773.4,208.1,0.61906,0.00041,12.33139]
[1778175279855,28.47,79774.3,208.1,0.61943,0.00041,12.32781]
[1778175280690,28.47,79770.83,208.1,0.618,0.00041,12.34129]
[1778175283267,28.47,79770.72,208.1,0.61796,0.00041,12.3417]
[1778175283711,28.47,79773.1,208.1,0.61894,0.00041,12.33245]
[1778175284718,28.47,79778.64,208.1,0.62123,0.00041,12.31064]
[1778175285263,28.47,79778.64,208.1,0.62123,0.00041,12.31064]
[1778175285274,28.47,79778.64,208.1,0.62123,0.00041,12.31064]
[1778175285326,28.47,79778.64,208.1,0.62123,0.00041,12.31064]
[1778175285725,28.47,79780.81,208.1,0.62213,0.00041,12.30197]
[1778175286357,28.47,79780.81,208.1,0.62213,0.00041,12.30197]
[1778175286557,28.47,79780.81,208.1,0.62213,0.00041,12.30197]
[1778175286732,28.47,79787.19,208.1,0.62476,0.00041,12.27616]
[1778175287484,28.47,79787.19,208.1,0.62476,0.00041,12.27616]
[1778175287550,28.47,79787.19,208.1,0.62476,0.00041,12.27616]
[1778175288444,28.47,79788.59,208.1,0.62534,0.00041,12.27039]
[1778175288746,28.47,79786.69,208.1,0.62456,0.00041,12.27814]
[1778175289079,28.47,79786.69,208.1,0.62456,0.00041,12.27814]
[1778175289753,28.47,79795.5,208.1,0.62819,0.00041,12.24168]
[1778175290764,28.46,79797.63,208.1,0.62907,0.00041,12.23268]
[1778175293223,28.46,79798.05,208.1,0.62924,0.00041,12.23088]
[1778175293484,28.46,79798.05,208.1,0.62924,0.00041,12.23088]
[1778175293723,28.46,79798.05,208.1,0.62924,0.00041,12.23088]
[1778175293785,28.46,79795.32,208.1,0.62813,0.00041,12.24233]
[1778175295288,28.46,79795.32,208.1,0.62813,0.00041,12.24233]
[1778175296806,28.46,79799.11,208.1,0.62968,0.00041,12.2263]
[1778175298143,28.46,79799.11,208.1,0.62968,0.00041,12.2263]
[1778175298504,28.46,79799.11,208.1,0.62968,0.00041,12.2263]
[1778175299209,28.46,79798.68,208.1,0.62951,0.00041,12.22811]
[1778175300777,28.46,79796.94,208.1,0.6288,0.00041,12.23545]
[1778175299827,28.46,79793.04,208.1,0.6272,0.00041,12.25178]
[1778175300963,28.46,79793.04,208.1,0.6272,0.00041,12.25178]
[1778175301652,28.46,79793.04,208.1,0.6272,0.00041,12.25178]
[1778175301710,28.46,79793.04,208.1,0.6272,0.00041,12.25178]
[1778175301873,28.46,79794.49,208.1,0.62779,0.00041,12.24572]
[1778175302088,28.46,79794.49,208.1,0.62779,0.00041,12.24572]
[1778175302162,28.46,79794.49,208.1,0.62779,0.00041,12.24572]
[1778175302302,28.46,79788.03,208.1,0.62514,0.00041,12.27245]
[1778175302851,28.46,79773.83,208.1,0.61927,0.00041,12.32931]
[1778175304133,28.46,79773.83,208.1,0.61927,0.00041,12.32931]
[1778175305997,28.46,79774.12,208.1,0.61939,0.00041,12.32821]
[1778175310438,28.46,79774.58,208.1,0.61958,0.00041,12.32639]
[1778175310572,28.46,79774.58,208.1,0.61958,0.00041,12.32639]
[1778175310789,28.46,79774.58,208.1,0.61958,0.00041,12.32639]
[1778175311417,28.46,79773.33,208.1,0.61907,0.00041,12.33126]
[1778175311501,28.46,79773.33,208.1,0.61907,0.00041,12.33126]
[1778175311915,28.46,79770.39,208.1,0.61785,0.00041,12.34266]
[1778175313193,28.46,79770.39,208.1,0.61785,0.00041,12.34266]
[1778175313469,28.46,79770.39,208.1,0.61785,0.00041,12.34266]
[1778175313471,28.46,79770.39,208.1,0.61785,0.00041,12.34266]
[1778175313820,28.46,79768.91,208.1,0.61724,0.00041,12.34836]
[1778175313929,28.46,79772.33,208.1,0.61866,0.00041,12.33513]
[1778175314936,28.46,79770.32,208.1,0.61783,0.00041,12.34291]
[1778175318268,28.46,79768.92,208.1,0.61725,0.00041,12.34829]
[1778175319000,28.46,79767.79,208.1,0.61678,0.00041,12.35261]
[1778175319008,28.46,79767.79,208.1,0.61678,0.00041,12.35261]
[1778175319258,28.46,79767.79,208.1,0.61678,0.00041,12.35261]
[1778175319310,28.46,79763.08,208.1,0.61483,0.00042,12.37049]
[1778175320182,28.46,79763.08,208.1,0.61483,0.00042,12.37049]
[1778175320321,28.46,79763.08,208.1,0.61483,0.00042,12.37049]
[1778175320345,28.46,79756.6,208.1,0.61213,0.00042,12.39463]
[1778175320978,28.46,79754.62,208.1,0.61131,0.00042,12.40189]
[1778175322863,28.46,79754.28,208.1,0.61117,0.00042,12.40312]
[1778175322992,28.46,79756.65,208.1,0.61216,0.00042,12.39443]
[1778175323999,28.46,79760.9,208.1,0.61393,0.00042,12.37865]
[1778175327020,28.46,79763.55,208.1,0.61503,0.00042,12.36866]
[1778175330137,28.46,79763.45,208.1,0.61499,0.00042,12.36904]
[1778175330395,28.46,79763.45,208.1,0.61499,0.00042,12.36904]
[1778175330703,28.46,79763.45,208.1,0.61499,0.00042,12.36904]
[1778175330753,28.46,79768.36,208.1,0.61703,0.00041,12.35034]
[1778175331049,28.46,79772.31,208.1,0.61873,0.00041,12.32732]
[1778175332056,28.46,79764.82,208.1,0.61562,0.00042,12.35607]
[1778175335650,28.46,79766.31,208.1,0.61624,0.00041,12.35039]
[1778175336084,28.45,79770.71,208.1,0.61807,0.00041,12.33344]
[1778175337091,28.45,79773.47,208.1,0.61922,0.00041,12.32269]
[1778175338332,28.45,79773.47,208.1,0.61922,0.00041,12.32269]
[1778175339232,28.45,79775.32,208.1,0.61999,0.00041,12.31542]
[1778175339248,28.45,79775.32,208.1,0.61999,0.00041,12.31542]
[1778175339275,28.45,79775.32,208.1,0.61999,0.00041,12.31542]
[1778175339358,28.45,79775.3,208.1,0.61998,0.00041,12.31549]
[1778175340159,28.45,79775.3,208.1,0.61998,0.00041,12.31549]
[1778175340566,28.45,79775.3,208.1,0.61998,0.00041,12.31549]
[1778175340598,28.45,79780.15,208.1,0.62199,0.00041,12.29623]
[1778175341119,28.45,79791.79,208.1,0.62679,0.00041,12.24876]
[1778175342126,28.45,79793.77,208.1,0.62761,0.00041,12.24047]
[1778175343615,28.45,79798.21,208.1,0.62944,0.00041,12.2217]
[1778175344140,28.45,79800.06,208.1,0.6302,0.00041,12.21384]
[1778175345147,28.45,79803.8,208.1,0.63174,0.00041,12.19779]
[1778175347349,28.45,79800.53,208.1,0.6304,0.00041,12.21178]
[1778175351189,28.45,79802.54,208.1,0.63122,0.00041,12.20318]
[1778175356016,28.45,79802.23,208.1,0.6311,0.00041,12.2045]
[1778175357231,28.45,79806.33,208.1,0.63277,0.00041,12.18683]
[1778175358188,28.45,79806.33,208.1,0.63277,0.00041,12.18683]
[1778175358662,28.45,79806.33,208.1,0.63277,0.00041,12.18683]
[1778175359245,28.45,79811.9,208.1,0.63506,0.00041,12.16241]
[1778175360288,28.45,79811.9,208.1,0.63506,0.00041,12.16241]
[1778175360448,28.45,79811.9,208.1,0.63506,0.00041,12.16241]
[1778175361276,28.45,79811.82,208.1,0.63503,0.00041,12.16275]
[1778175361504,28.45,79811.82,208.1,0.63503,0.00041,12.16275]
[1778175361694,28.44,79820.41,208.1,0.63853,0.00041,12.12437]
[1778175362516,28.44,79820.41,208.1,0.63853,0.00041,12.12437]
[1778175362639,28.44,79822.95,208.1,0.63956,0.00041,12.11286]
[1778175365287,28.45,79820.29,208.1,0.63848,0.00041,12.12498]
[1778175367301,28.45,79822.91,208.1,0.63954,0.00041,12.11314]
[1778175369370,28.45,79824.17,208.1,0.64005,0.00041,12.1074]
[1778175369391,28.45,79824.17,208.1,0.64005,0.00041,12.1074]
[1778175369529,28.45,79824.17,208.1,0.64005,0.00041,12.1074]
[1778175369550,28.45,79817.87,208.1,0.63749,0.00041,12.1359]
[1778175370761,28.45,79817.87,208.1,0.63749,0.00041,12.1359]
[1778175370809,28.45,79829.3,208.1,0.64214,0.00041,12.08377]
[1778175370926,28.45,79829.3,208.1,0.64214,0.00041,12.08377]
[1778175371008,28.45,79829.3,208.1,0.64214,0.00041,12.08377]
[1778175371832,28.45,79829.3,208.1,0.64214,0.00041,12.08377]
[1778175371852,28.44,79834.8,208.1,0.64437,0.0004,12.05806]
[1778175372111,28.44,79834.8,208.1,0.64437,0.0004,12.05806]
[1778175372512,28.44,79837.07,208.1,0.64529,0.0004,12.04737]
[1778175373547,28.44,79835.95,208.1,0.64484,0.0004,12.05264]
[1778175376113,28.44,79837.25,208.1,0.64536,0.0004,12.0465]
[1778175378401,28.44,79834.35,208.1,0.64422,0.0004,12.05983]
[1778175379227,28.44,79834.35,208.1,0.64422,0.0004,12.05983]
[1778175379408,28.44,79832.47,208.1,0.64346,0.00041,12.06852]
[1778175381156,28.43,79832.36,208.1,0.64343,0.00041,12.06893]
[1778175381422,28.42,79830.21,208.1,0.64265,0.00041,12.07789]
[1778175382429,28.4,79826.08,208.1,0.64103,0.00041,12.09626]
[1778175383036,28.4,79826.08,208.1,0.64103,0.00041,12.09626]
[1778175383436,28.39,79824.19,208.1,0.64031,0.00041,12.1044]
[1778175386458,28.37,79821.36,208.1,0.63927,0.00041,12.11595]
[1778175387466,28.35,79815.35,208.1,0.63689,0.00041,12.14235]
[1778175388473,28.34,79813.2,208.1,0.63607,0.00041,12.15126]
[1778175391305,28.32,79812.82,208.1,0.63599,0.00041,12.15211]
[1778175393046,28.32,79812.6,208.1,0.63598,0.00041,12.14507]
[1778175393508,28.32,79815.78,208.1,0.63729,0.00041,12.13076]
[1778175394256,28.32,79815.78,208.1,0.63729,0.00041,12.13076]
[1778175394515,28.31,79821.12,208.1,0.63948,0.00041,12.10648]
[1778175395522,28.31,79827.19,208.1,0.64197,0.00041,12.07839]
[1778175395992,28.31,79827.19,208.1,0.64197,0.00041,12.07839]
[1778175396019,28.31,79827.19,208.1,0.64197,0.00041,12.07839]
[1778175396529,28.31,79828.68,208.1,0.64259,0.00041,12.07136]
[1778175399225,28.31,79828.44,208.1,0.6425,0.00041,12.07234]
[1778175399371,28.31,79828.44,208.1,0.6425,0.00041,12.07234]
[1778175399550,28.31,79831.32,208.1,0.64368,0.00041,12.05881]
[1778175400557,28.31,79835.56,208.1,0.64541,0.00041,12.03868]
[1778175401564,28.29,79838.63,208.1,0.64676,0.00041,12.02282]
[1778175404585,28.28,79836.48,208.1,0.64591,0.00041,12.03281]
[1778175405907,28.28,79835.23,208.1,0.64541,0.00041,12.03868]
[1778175406090,28.28,79835.23,208.1,0.64541,0.00041,12.03868]
[1778175406296,28.28,79835.23,208.1,0.64541,0.00041,12.03868]
[1778175406599,28.28,79826.31,208.1,0.64178,0.00041,12.08053]
[1778175410027,28.26,79827.24,208.1,0.64225,0.00041,12.0751]
[1778175410167,28.26,79827.24,208.1,0.64225,0.00041,12.0751]
[1778175410659,28.26,79831.28,208.1,0.64391,0.00041,12.05606]
[1778175411291,28.26,79831.28,208.1,0.64391,0.00041,12.05606]
[1778175411952,28.25,79830.6,208.1,0.64365,0.00041,12.0591]
[1778175412673,28.25,79827.9,208.1,0.64255,0.00041,12.0717]
[1778175416703,28.21,79831.09,208.1,0.64405,0.00041,12.05432]
[1778175418448,28.2,79830.07,208.1,0.6437,0.00041,12.0584]
[1778175418716,28.18,79831.73,208.1,0.64443,0.00041,12.04991]
[1778175419722,28.17,79837.67,208.1,0.64691,0.00041,12.02083]
[1778175423750,28.14,79839.62,208.1,0.64788,0.00041,12.00919]
[1778175424339,28.14,79839.62,208.1,0.64788,0.00041,12.00919]
[1778175426512,28.11,79841.02,208.1,0.64858,0.00041,12.00089]
[1778175426771,28.11,79843.01,208.1,0.64939,0.00041,11.99108]
[1778175427778,28.11,79846.48,208.1,0.65081,0.00041,11.97391]
[1778175428785,28.11,79849.71,208.1,0.65213,0.00041,11.95779]
[1778175430800,28.11,79852.33,208.1,0.6532,0.00041,11.94459]
[1778175431812,28.11,79849.38,208.1,0.652,0.00041,11.95933]
[1778175432683,28.11,79849.38,208.1,0.652,0.00041,11.95933]
[1778175432716,28.11,79849.38,208.1,0.652,0.00041,11.95933]
[1778175432819,28.11,79845.75,208.1,0.65053,0.00041,11.97733]
[1778175433579,28.11,79845.75,208.1,0.65053,0.00041,11.97733]
[1778175433826,28.11,79837.98,208.1,0.64736,0.00041,12.01537]
[1778175434058,28.11,79837.98,208.1,0.64736,0.00041,12.01537]
[1778175434137,28.11,79837.98,208.1,0.64736,0.00041,12.01537]
[1778175434840,28.1,79835.11,208.1,0.64621,0.00041,12.02891]
[1778175436854,28.09,79836.4,208.1,0.64678,0.00041,12.02216]
[1778175437861,28.09,79834.59,208.1,0.64605,0.00041,12.03081]
[1778175442896,28.08,79835.71,208.1,0.64653,0.00041,12.02512]
[1778175443177,28.08,79835.71,208.1,0.64653,0.00041,12.02512]
[1778175443589,28.08,79835.71,208.1,0.64653,0.00041,12.02512]
[1778175448181,28.08,79834.13,208.1,0.6459,0.00041,12.03253]
[1778175448705,28.08,79834.13,208.1,0.6459,0.00041,12.03253]
[1778175448938,28.08,79836.79,208.1,0.64699,0.00041,12.01966]
[1778175452439,28.08,79836.9,208.1,0.64705,0.00041,12.01904]
[1778175452455,28.08,79836.96,208.1,0.64715,0.00041,12.01079]
[1778175452966,28.08,79832.82,208.1,0.64546,0.00041,12.03072]
[1778175453973,28.08,79830.78,208.1,0.64463,0.00041,12.04044]
[1778175458209,28.08,79831.11,208.1,0.64477,0.00041,12.03874]
[1778175458668,28.08,79831.11,208.1,0.64477,0.00041,12.03874]
[1778175459245,28.07,79830.39,208.1,0.64448,0.00041,12.04212]
[1778175462734,28.07,79830.69,208.1,0.64461,0.00041,12.04059]
[1778175462814,28.07,79829.4,208.1,0.64409,0.00041,12.04658]
[1778175463043,28.07,79832.78,208.1,0.64548,0.00041,12.03044]
[1778175464050,28.07,79834.98,208.1,0.64639,0.00041,12.01981]
[1778175465058,28.07,79834.98,208.1,0.64639,0.00041,12.01981]
[1778175467071,28.07,79837.42,208.1,0.6474,0.00041,12.00787]
[1778175468078,28.07,79833.93,208.1,0.64597,0.00041,12.0247]
[1778175469085,28.07,79835.88,208.1,0.64677,0.00041,12.01526]
[1778175470268,28.07,79835.88,208.1,0.64677,0.00041,12.01526]
[1778175470336,28.07,79835.88,208.1,0.64677,0.00041,12.01526]
[1778175470348,28.06,79839.57,208.1,0.64829,0.00041,11.99726]
[1778175471271,28.06,79839.57,208.1,0.64829,0.00041,11.99726]
[1778175471311,28.06,79843.34,208.1,0.64984,0.00041,11.97865]
[1778175472306,28.06,79843.34,208.1,0.64984,0.00041,11.97865]
[1778175472457,28.06,79843.9,208.1,0.65008,0.00041,11.97576]
[1778175473801,28.06,79843.9,208.1,0.65008,0.00041,11.97576]
[1778175473808,28.06,79843.9,208.1,0.65008,0.00041,11.97576]
[1778175473867,28.06,79850.17,208.1,0.65265,0.00041,11.94434]
[1778175474414,28.06,79850.17,208.1,0.65265,0.00041,11.94434]
[1778175474592,28.06,79850.17,208.1,0.65265,0.00041,11.94434]
[1778175474892,28.06,79850.17,208.1,0.65265,0.00041,11.94434]
[1778175474952,28.05,79860.56,208.1,0.65688,0.00041,11.89138]
[1778175475495,28.05,79860.56,208.1,0.65688,0.00041,11.89138]
[1778175475719,28.05,79860.56,208.1,0.65688,0.00041,11.89138]
[1778175475821,28.05,79860.56,208.1,0.65688,0.00041,11.89138]
[1778175475917,28.05,79881.83,208.1,0.66548,0.0004,11.77898]
[1778175476159,28.05,79881.83,208.1,0.66548,0.0004,11.77898]
[1778175476262,28.05,79881.83,208.1,0.66548,0.0004,11.77898]
[1778175476388,28.05,79881.83,208.1,0.66548,0.0004,11.77898]
[1778175476697,28.05,79881.83,208.1,0.66548,0.0004,11.77898]
[1778175476827,28.05,79881.83,208.1,0.66548,0.0004,11.77898]
[1778175476889,28.05,79881.83,208.1,0.66548,0.0004,11.77898]
[1778175476890,28.05,79881.83,208.1,0.66548,0.0004,11.77898]
[1778175476901,28.03,79882.12,208.1,0.66569,0.0004,11.77612]
[1778175477491,28.03,79882.12,208.1,0.66569,0.0004,11.77612]
[1778175477753,28.03,79882.12,208.1,0.66569,0.0004,11.77612]
[1778175477897,28.03,79882.12,208.1,0.66569,0.0004,11.77612]
[1778175477902,28.03,79882.12,208.1,0.66569,0.0004,11.77612]
[1778175477958,28.02,79876.5,208.1,0.66352,0.0004,11.80511]
[1778175478150,28.02,79870.43,208.1,0.66107,0.0004,11.83737]
[1778175479157,28.02,79864.3,208.1,0.65856,0.0004,11.86987]
[1778175480660,28.02,79864.3,208.1,0.65856,0.0004,11.86987]
[1778175480892,28.02,79864.3,208.1,0.65856,0.0004,11.86987]
[1778175482321,28.02,79861.09,208.1,0.65726,0.00041,11.8865]
[1778175483316,28.02,79861.09,208.1,0.65726,0.00041,11.8865]
[1778175483356,28.02,79861.09,208.1,0.65726,0.00041,11.8865]
[1778175483409,28.02,79861.09,208.1,0.65726,0.00041,11.8865]
[1778175483416,28.02,79856.75,208.1,0.6555,0.00041,11.90876]
[1778175484948,28.02,79856.75,208.1,0.6555,0.00041,11.90876]
[1778175484955,28.02,79854.52,208.1,0.6546,0.00041,11.92006]
[1778175485144,28.02,79854.52,208.1,0.6546,0.00041,11.92006]
[1778175486630,28.02,79855.95,208.1,0.65518,0.00041,11.91277]
[1778175486702,28.02,79858.32,208.1,0.65615,0.00041,11.9006]
[1778175488367,28.02,79857.85,208.1,0.65596,0.00041,11.90295]
[1778175488421,28.02,79854.53,208.1,0.65462,0.00041,11.91984]
[1778175489081,28.02,79854.53,208.1,0.65462,0.00041,11.91984]
[1778175489315,28.02,79854.53,208.1,0.65462,0.00041,11.91984]
[1778175489400,28.02,79852.44,208.1,0.65377,0.00041,11.93039]
[1778175490236,28.02,79855.18,208.1,0.65489,0.00041,11.91643]
[1778175491232,28.02,79855.18,208.1,0.65489,0.00041,11.91643]
[1778175491526,28.02,79855.18,208.1,0.65489,0.00041,11.91643]
[1778175492030,28.02,79855.53,208.1,0.65504,0.00041,11.91459]
[1778175492250,28.02,79848.03,208.1,0.65199,0.00041,11.9524]
[1778175493261,28.01,79844.23,208.1,0.65044,0.00041,11.97129]
[1778175494268,28.01,79841.0,208.1,0.64912,0.00041,11.9872]
[1778175497551,28.01,79841.76,208.1,0.64944,0.00041,11.98333]
[1778175497640,28.01,79841.76,208.1,0.64944,0.00041,11.98333]
[1778175497871,28.01,79841.76,208.1,0.64944,0.00041,11.98333]
[1778175498739,28.01,79840.93,208.1,0.64912,0.00041,11.98725]
[1778175498808,28.01,79849.89,208.1,0.65278,0.00041,11.94259]
[1778175499426,28.01,79849.89,208.1,0.65278,0.00041,11.94259]
[1778175499549,28.01,79849.89,208.1,0.65278,0.00041,11.94259]
[1778175499557,28.01,79855.62,208.1,0.65512,0.00041,11.91356]
[1778175500050,28.01,79855.62,208.1,0.65512,0.00041,11.91356]
[1778175500085,28.01,79855.62,208.1,0.65512,0.00041,11.91356]
[1778175500468,28.01,79855.62,208.1,0.65512,0.00041,11.91356]
[1778175500483,28.01,79855.62,208.1,0.65512,0.00041,11.91356]
[1778175500920,28.01,79855.62,208.1,0.65512,0.00041,11.91356]
[1778175500968,28.0,79865.29,208.1,0.65906,0.0004,11.8634]
[1778175501483,28.0,79865.29,208.1,0.65906,0.0004,11.8634]
[1778175501735,28.0,79867.53,208.1,0.65997,0.0004,11.85168]
[1778175502324,28.0,79863.51,208.1,0.65835,0.00041,11.87256]
[1778175503276,28.0,79863.51,208.1,0.65835,0.00041,11.87256]
[1778175503281,28.0,79863.51,208.1,0.65835,0.00041,11.87256]
[1778175503504,28.0,79863.51,208.1,0.65835,0.00041,11.87256]
[1778175504416,28.0,79862.4,208.1,0.6579,0.00041,11.87826]
[1778175504425,28.0,79862.4,208.1,0.6579,0.00041,11.87826]
[1778175504442,28.0,79865.05,208.1,0.65898,0.00041,11.86442]
[1778175505345,28.0,79867.75,208.1,0.66008,0.0004,11.8502]
[1778175507872,28.0,79867.54,208.1,0.66,0.0004,11.8512]
[1778175508366,28.0,79863.22,208.1,0.65827,0.00041,11.87361]
[1778175509373,27.99,79855.25,208.1,0.65503,0.00041,11.9146]
[1778175510381,27.99,79852.35,208.1,0.65385,0.00041,11.92933]
[1778175512395,27.99,79854.15,208.1,0.65467,0.00041,11.91214]
[1778175513160,27.99,79854.15,208.1,0.65467,0.00041,11.91214]
[1778175513658,27.99,79854.15,208.1,0.65467,0.00041,11.91214]
[1778175516425,27.99,79856.81,208.1,0.65577,0.00041,11.89833]
[1778175518448,27.99,79855.15,208.1,0.6551,0.00041,11.90677]
[1778175518450,27.99,79855.15,208.1,0.6551,0.00041,11.90677]
[1778175519457,27.99,79854.21,208.1,0.65472,0.00041,11.91152]
[1778175519527,27.99,79854.21,208.1,0.65472,0.00041,11.91152]
[1778175521824,27.99,79853.48,208.1,0.65443,0.00041,11.91514]
[1778175521870,27.99,79853.48,208.1,0.65443,0.00041,11.91514]
[1778175521926,27.99,79852.26,208.1,0.65394,0.00041,11.92123]
[1778175522227,27.99,79852.26,208.1,0.65394,0.00041,11.92123]
[1778175522387,27.99,79852.26,208.1,0.65394,0.00041,11.92123]
[1778175522467,27.99,79846.54,208.1,0.65161,0.00041,11.95003]
[1778175523960,27.98,79842.98,208.1,0.6502,0.00041,11.96717]
[1778175529471,27.97,79842.02,208.1,0.64983,0.00041,11.97158]
[1778175529484,27.97,79842.02,208.1,0.64983,0.00041,11.97158]
[1778175529755,27.97,79837.82,208.1,0.64812,0.00041,11.99216]
[1778175530523,27.97,79834.05,208.1,0.64657,0.00041,12.01043]
[1778175532288,27.97,79833.84,208.1,0.64649,0.00041,12.01137]
[1778175532537,27.96,79835.9,208.1,0.64735,0.00041,12.00125]
[1778175533544,27.96,79842.69,208.1,0.65015,0.00041,11.96776]
[1778175535965,27.96,79841.63,208.1,0.64972,0.00041,11.97289]
[1778175536463,27.96,79841.84,208.1,0.64982,0.00041,11.97174]
[1778175536598,27.96,79841.84,208.1,0.64982,0.00041,11.97174]
[1778175536667,27.96,79841.84,208.1,0.64982,0.00041,11.97174]
[1778175536728,27.96,79849.22,208.1,0.65284,0.00041,11.93478]
[1778175537071,27.96,79849.22,208.1,0.65284,0.00041,11.93478]
[1778175537697,27.96,79850.93,208.1,0.65355,0.00041,11.92604]
[1778175538579,27.95,79853.91,208.1,0.65477,0.00041,11.9108]
[1778175539441,27.95,79853.91,208.1,0.65477,0.00041,11.9108]
[1778175539475,27.95,79853.91,208.1,0.65477,0.00041,11.9108]
[1778175539586,27.95,79857.12,208.1,0.65609,0.00041,11.8943]
[1778175542959,27.95,79857.87,208.1,0.6564,0.00041,11.89033]
[1778175543718,27.95,79862.97,208.1,0.65848,0.00041,11.86382]
[1778175544353,27.95,79862.97,208.1,0.65848,0.00041,11.86382]
[1778175544621,27.95,79865.47,208.1,0.6595,0.00041,11.85065]
[1778175548601,27.95,79865.16,208.1,0.6594,0.00041,11.85203]
[1778175549011,27.95,79865.16,208.1,0.6594,0.00041,11.85203]
[1778175551341,27.94,79865.16,208.1,0.65941,0.00041,11.85181]
[1778175554716,27.94,79867.35,208.1,0.66031,0.00041,11.84022]
[1778175554723,27.94,79871.25,208.1,0.66189,0.0004,11.8195]
[1778175557712,27.94,79873.94,208.1,0.663,0.0004,11.80497]
[1778175558412,27.94,79873.94,208.1,0.663,0.0004,11.80497]
[1778175559995,27.94,79874.04,208.1,0.66304,0.0004,11.80439]
[1778175559995,27.94,79874.04,208.1,0.66304,0.0004,11.80439]
[1778175560733,27.94,79877.39,208.1,0.6644,0.0004,11.7863]
[1778175564465,27.93,79876.86,208.1,0.66419,0.0004,11.78906]
[1778175566013,27.93,79877.88,208.1,0.66461,0.0004,11.78354]
[1778175566027,27.93,79875.14,208.1,0.6635,0.0004,11.79826]
[1778175566509,27.93,79875.14,208.1,0.6635,0.0004,11.79826]
[1778175567221,27.93,79876.47,208.1,0.66404,0.0004,11.79111]
[1778175567542,27.93,79876.47,208.1,0.66404,0.0004,11.79111]
[1778175567782,27.93,79878.24,208.1,0.66476,0.0004,11.78155]
[1778175571810,27.93,79884.27,208.1,0.66728,0.0004,11.74059]
[1778175573400,27.93,79884.19,208.1,0.66725,0.0004,11.741]
[1778175578859,27.93,79883.11,208.1,0.66683,0.0004,11.74673]
[1778175579398,27.93,79883.11,208.1,0.66683,0.0004,11.74673]
[1778175580192,27.93,79882.76,208.1,0.66669,0.0004,11.74859]
[1778175581202,27.93,79881.21,208.1,0.66607,0.0004,11.75704]
[1778175581548,27.93,79881.21,208.1,0.66607,0.0004,11.75704]
[1778175582534,27.93,79880.8,208.1,0.66591,0.0004,11.75915]
[1778175582916,27.93,79880.8,208.1,0.66591,0.0004,11.75915]
[1778175583378,27.93,79880.25,208.1,0.66569,0.0004,11.76207]
[1778175583531,27.93,79880.25,208.1,0.66569,0.0004,11.76207]
[1778175583894,27.93,79877.92,208.1,0.66476,0.0004,11.77465]
[1778175588929,27.92,79878.88,208.1,0.66516,0.0004,11.76918]
[1778175591541,27.92,79879.12,208.1,0.66527,0.0004,11.76778]
[1778175591669,27.92,79879.12,208.1,0.66527,0.0004,11.76778]
[1778175591950,27.92,79882.02,208.1,0.66644,0.0004,11.75199]
[1778175593543,27.92,79881.25,208.1,0.66613,0.0004,11.75617]
[1778175593966,27.92,79878.41,208.1,0.66498,0.0004,11.77159]
[1778175598550,27.92,79878.96,208.1,0.66521,0.0004,11.76855]
[1778175599001,27.92,79881.67,208.1,0.6663,0.0004,11.7538]
[1778175603556,27.92,79880.67,208.1,0.6659,0.0004,11.75922]
[1778175604043,27.92,79877.62,208.1,0.66467,0.0004,11.77575]
[1778175607562,27.92,79877.58,208.1,0.66466,0.0004,11.77592]
[1778175608062,27.92,79877.58,208.1,0.66466,0.0004,11.77592]
[1778175610065,27.92,79878.11,208.1,0.66488,0.0004,11.773]
[1778175610085,27.92,79879.86,208.1,0.66559,0.0004,11.7635]
[1778175610749,27.92,79879.86,208.1,0.66559,0.0004,11.7635]
[1778175611104,27.92,79893.34,208.1,0.67101,0.0004,11.68914]
[1778175611249,27.92,79893.34,208.1,0.67101,0.0004,11.68914]
[1778175611618,27.92,79893.34,208.1,0.67101,0.0004,11.68914]
[1778175612023,27.92,79893.34,208.1,0.67101,0.0004,11.68914]
[1778175612034,27.92,79893.34,208.1,0.67101,0.0004,11.68914]
[1778175612101,27.91,79905.79,208.1,0.676,0.0004,11.61842]
[1778175613108,27.91,79900.31,208.1,0.67383,0.0004,11.64949]
[1778175613405,27.91,79900.31,208.1,0.67383,0.0004,11.64949]
[1778175614115,27.91,79896.62,208.1,0.67236,0.0004,11.67032]
[1778175616763,27.91,79894.21,208.1,0.6714,0.0004,11.68369]
[1778175617136,27.91,79892.43,208.1,0.67069,0.0004,11.69358]
[1778175619151,27.91,79895.99,208.1,0.67213,0.0004,11.67349]
[1778175620158,27.91,79898.62,208.1,0.67318,0.0004,11.65866]
[1778175622174,27.9,79896.41,208.1,0.67231,0.0004,11.67092]
[1778175623181,27.9,79894.42,208.1,0.67152,0.0004,11.68206]
[1778175624588,27.9,79894.42,208.1,0.67152,0.0004,11.68206]
[1778175625365,27.9,79896.0,208.1,0.67215,0.0004,11.67316]
[1778175625491,27.9,79900.42,208.1,0.67393,0.0004,11.64811]
[1778175626202,27.9,79903.59,208.1,0.6752,0.0004,11.62998]
[1778175627356,27.9,79903.59,208.1,0.6752,0.0004,11.62998]
[1778175627518,27.9,79903.59,208.1,0.6752,0.0004,11.62998]
[1778175627540,27.9,79908.43,208.1,0.67713,0.0004,11.60213]
[1778175628217,27.9,79914.48,208.1,0.67955,0.0004,11.56687]
[1778175631231,27.9,79915.46,208.1,0.67995,0.0004,11.5609]
[1778175631242,27.9,79912.35,208.1,0.67881,0.0004,11.57084]
[1778175632729,27.9,79912.35,208.1,0.67881,0.0004,11.57084]
[1778175632746,27.89,79908.44,208.1,0.67726,0.0004,11.59343]
[1778175634263,27.89,79910.06,208.1,0.67792,0.0004,11.58393]
[1778175639352,27.89,79909.89,208.1,0.67787,0.0004,11.58456]
[1778175640305,27.89,79907.57,208.1,0.67696,0.0004,11.59781]
[1778175645002,27.88,79905.19,208.1,0.67603,0.0004,11.61124]
[1778175645671,27.88,79905.19,208.1,0.67603,0.0004,11.61124]
[1778175645775,27.88,79897.99,208.1,0.67315,0.0004,11.65227]
[1778175646347,27.88,79892.81,208.1,0.67107,0.0004,11.68142]
[1778175648220,27.88,79893.17,208.1,0.67122,0.0004,11.67935]
[1778175648885,27.88,79893.17,208.1,0.67122,0.0004,11.67935]
[1778175649280,27.88,79892.63,208.1,0.671,0.0004,11.68236]
[1778175651382,27.88,79894.86,208.1,0.67191,0.0004,11.66973]
[1778175652444,27.88,79894.86,208.1,0.67191,0.0004,11.66973]
[1778175652456,27.88,79892.91,208.1,0.67113,0.0004,11.68063]
[1778175658435,27.88,79891.78,208.1,0.67069,0.0004,11.68671]
[1778175660449,27.88,79896.17,208.1,0.67246,0.0004,11.66198]
[1778175661917,27.88,79898.01,208.1,0.6732,0.0004,11.6515]
[1778175663060,27.88,79898.01,208.1,0.6732,0.0004,11.6515]
[1778175663132,27.87,79901.28,208.1,0.67452,0.0004,11.63279]
[1778175663486,27.87,79901.28,208.1,0.67452,0.0004,11.63279]
[1778175663561,27.87,79903.5,208.1,0.67541,0.0004,11.6201]
[1778175669517,27.87,79905.07,208.1,0.67605,0.0004,11.61082]
[1778175669617,27.87,79906.94,208.1,0.67681,0.0004,11.59998]
[1778175670520,27.87,79912.05,208.1,0.67885,0.0004,11.57028]
[1778175671260,27.87,79912.05,208.1,0.67885,0.0004,11.57028]
[1778175671399,27.87,79912.05,208.1,0.67885,0.0004,11.57028]
[1778175671610,27.87,79912.05,208.1,0.67885,0.0004,11.57028]
[1778175672129,27.87,79912.05,208.1,0.67885,0.0004,11.57028]
[1778175671680,27.87,79920.28,208.1,0.68212,0.0004,11.52189]
[1778175672470,27.87,79920.28,208.1,0.68212,0.0004,11.52189]
[1778175672811,27.87,79920.28,208.1,0.68212,0.0004,11.52189]
[1778175672849,27.87,79927.32,208.1,0.68491,0.00039,11.47978]
[1778175673849,27.87,79928.46,208.1,0.68537,0.00039,11.47283]
[1778175674554,27.86,79931.86,208.1,0.68672,0.00039,11.45226]
[1778175675930,27.86,79931.86,208.1,0.68672,0.00039,11.45226]
[1778175679680,27.86,79931.93,208.1,0.68676,0.00039,11.45158]
[1778175681765,27.86,79931.05,208.1,0.68642,0.00039,11.45679]
[1778175682126,27.86,79931.05,208.1,0.68642,0.00039,11.45679]
[1778175682610,27.86,79929.19,208.1,0.68569,0.00039,11.46789]
[1778175683959,27.86,79929.19,208.1,0.68569,0.00039,11.46789]
[1778175685078,27.86,79929.56,208.1,0.68585,0.00039,11.46556]
[1778175685177,27.86,79933.05,208.1,0.68722,0.00039,11.44441]
[1778175688211,27.86,79933.06,208.1,0.68723,0.00039,11.44428]
[1778175688647,27.86,79932.78,208.1,0.68713,0.00039,11.44593]
[1778175693687,27.85,79932.68,208.1,0.6872,0.00039,11.43804]
[1778175694560,27.85,79932.68,208.1,0.6872,0.00039,11.43804]
[1778175696462,27.85,79933.22,208.1,0.68742,0.00039,11.43468]
[1778175696709,27.85,79935.58,208.1,0.68835,0.00039,11.42028]
[1778175701744,27.85,79934.77,208.1,0.68805,0.00039,11.42497]
[1778175703758,27.85,79931.25,208.1,0.68667,0.00039,11.44626]
[1778175704770,27.85,79937.65,208.1,0.68919,0.00039,11.4073]
[1778175706779,27.85,79940.07,208.1,0.69014,0.00039,11.39237]
[1778175710807,27.85,79938.73,208.1,0.68962,0.00039,11.40056]
[1778175711814,27.85,79938.66,208.1,0.68959,0.00039,11.40097]
[1778175713828,27.85,79936.71,208.1,0.68883,0.00039,11.41288]
[1778175716620,27.85,79936.26,208.1,0.68865,0.00039,11.4156]
[1778175716850,27.85,79934.15,208.1,0.68782,0.00039,11.42843]
[1778175717995,27.85,79934.15,208.1,0.68782,0.00039,11.42843]
[1778175718227,27.85,79934.15,208.1,0.68782,0.00039,11.42843]
[1778175718233,27.85,79930.48,208.1,0.68638,0.00039,11.45062]
[1778175718822,27.85,79930.48,208.1,0.68638,0.00039,11.45062]
[1778175720877,27.84,79934.41,208.1,0.68794,0.00039,11.42668]
[1778175723645,27.84,79933.03,208.1,0.6874,0.00039,11.43499]
[1778175723956,27.84,79930.58,208.1,0.68643,0.00039,11.44983]
[1778175724905,27.84,79928.48,208.1,0.68561,0.00039,11.46248]
[1778175725912,27.84,79926.58,208.1,0.68486,0.0004,11.47387]
[1778175727444,27.84,79926.44,208.1,0.6848,0.0004,11.47468]
[1778175727782,27.84,79926.44,208.1,0.6848,0.0004,11.47468]
[1778175727926,27.84,79925.51,208.1,0.68444,0.0004,11.48021]
[1778175729095,27.84,79923.67,208.1,0.68371,0.0004,11.49118]
[1778175729940,27.84,79928.49,208.1,0.68562,0.00039,11.46228]
[1778175730947,27.84,79932.23,208.1,0.6871,0.00039,11.43962]
[1778175732972,27.84,79931.85,208.1,0.68695,0.00039,11.44186]
[1778175732979,27.84,79931.76,208.1,0.68692,0.00039,11.44239]
[1778175737996,27.84,79929.31,208.1,0.68595,0.00039,11.45721]
[1778175741515,27.84,79928.63,208.1,0.68569,0.00039,11.46122]
[1778175742026,27.84,79925.95,208.1,0.68463,0.0004,11.47728]
[1778175743263,27.84,79925.95,208.1,0.68463,0.0004,11.47728]
[1778175743033,27.84,79916.23,208.1,0.68078,0.0004,11.53501]
[1778175743713,27.84,79916.23,208.1,0.68078,0.0004,11.53501]
[1778175744040,27.84,79916.49,208.1,0.68089,0.0004,11.53342]
[1778175745075,27.84,79916.49,208.1,0.68089,0.0004,11.53342]
[1778175745092,27.84,79916.69,208.1,0.68097,0.0004,11.53218]
[1778175751089,27.83,79915.8,208.1,0.68074,0.0004,11.52889]
[1778175755818,27.83,79915.76,208.1,0.68073,0.0004,11.52889]
[1778175756127,27.83,79919.34,208.1,0.68216,0.0004,11.50767]
[1778175756505,27.83,79919.34,208.1,0.68216,0.0004,11.50767]
[1778175756654,27.83,79919.34,208.1,0.68216,0.0004,11.50767]
[1778175757134,27.83,79929.69,208.1,0.68627,0.00039,11.44565]
[1778175758141,27.83,79932.69,208.1,0.68745,0.00039,11.42741]
[1778175758535,27.83,79932.69,208.1,0.68745,0.00039,11.42741]
[1778175759064,27.83,79932.69,208.1,0.68745,0.00039,11.42741]
[1778175759148,27.83,79930.91,208.1,0.68675,0.00039,11.4382]
[1778175759377,27.83,79930.91,208.1,0.68675,0.00039,11.4382]
[1778175760155,27.83,79928.71,208.1,0.68588,0.0004,11.45149]
[1778175762857,27.83,79928.5,208.1,0.6858,0.0004,11.45274]
[1778175763176,27.83,79926.69,208.1,0.68509,0.0004,11.46364]
[1778175764183,27.83,79923.39,208.1,0.68378,0.0004,11.48341]
[1778175766510,27.83,79924.93,208.1,0.68439,0.0004,11.47419]
[1778175767204,27.83,79927.56,208.1,0.68543,0.0004,11.45838]
[1778175768211,27.83,79929.61,208.1,0.68624,0.00039,11.44599]
[1778175773246,27.83,79928.42,208.1,0.68578,0.0004,11.45311]
[1778175777274,27.83,79926.69,208.1,0.6851,0.0004,11.46345]
[1778175779704,27.83,79927.68,208.1,0.68549,0.0004,11.45742]
[1778175781304,27.83,79923.52,208.1,0.68385,0.0004,11.48234]
[1778175781619,27.83,79923.52,208.1,0.68385,0.0004,11.48234]
[1778175782309,27.83,79918.39,208.1,0.68182,0.0004,11.51282]
[1778175782898,27.83,79918.39,208.1,0.68182,0.0004,11.51282]
[1778175783048,27.83,79918.39,208.1,0.68182,0.0004,11.51282]
[1778175783316,27.82,79915.45,208.1,0.68065,0.0004,11.53014]
[1778175784537,27.83,79902.9,208.1,0.67564,0.0004,11.60312]
[1778175785330,27.83,79899.17,208.1,0.67414,0.0004,11.62448]
[1778175787344,27.82,79896.54,208.1,0.67309,0.0004,11.63938]
[1778175789358,27.82,79898.9,208.1,0.67405,0.0004,11.62583]
[1778175791372,27.82,79902.8,208.1,0.67562,0.0004,11.60341]
[1778175793784,27.82,79901.79,208.1,0.67522,0.0004,11.60916]
[1778175794393,27.82,79905.18,208.1,0.67658,0.0004,11.58957]
[1778175795400,27.82,79907.87,208.1,0.67766,0.0004,11.57394]
[1778175796407,27.82,79911.65,208.1,0.67918,0.0004,11.5518]
[1778175797633,27.82,79911.65,208.1,0.67918,0.0004,11.5518]
[1778175798010,27.82,79911.65,208.1,0.67918,0.0004,11.5518]
[1778175798421,27.82,79915.58,208.1,0.68076,0.0004,11.52855]
[1778175799717,27.82,79915.58,208.1,0.68076,0.0004,11.52855]
[1778175799731,27.81,79917.37,208.1,0.68147,0.0004,11.51791]
[1778175800818,27.81,79917.37,208.1,0.68147,0.0004,11.51791]
[1778175800830,27.81,79914.48,208.1,0.68033,0.0004,11.53488]
[1778175801446,27.81,79914.48,208.1,0.68033,0.0004,11.53488]
[1778175807485,27.81,79914.64,208.1,0.68042,0.0004,11.53353]
[1778175811758,27.81,79913.58,208.1,0.68001,0.0004,11.53958]
[1778175811905,27.81,79913.58,208.1,0.68001,0.0004,11.53958]
[1778175811997,27.81,79915.51,208.1,0.68088,0.0004,11.51999]
[1778175812522,27.81,79922.65,208.1,0.68372,0.0004,11.47754]
[1778175814111,27.81,79922.65,208.1,0.68372,0.0004,11.47754]
[1778175814140,27.8,79924.5,208.1,0.68446,0.0004,11.46632]
[1778175814536,27.8,79926.05,208.1,0.68508,0.0004,11.45701]
[1778175819571,27.8,79924.99,208.1,0.68466,0.0004,11.46328]
[1778175822592,27.8,79926.81,208.1,0.68539,0.0004,11.45219]
[1778175824617,27.8,79926.5,208.1,0.68527,0.0004,11.45399]
[1778175826620,27.8,79928.31,208.1,0.686,0.0004,11.44289]
[1778175827627,27.8,79926.68,208.1,0.68536,0.0004,11.45266]
[1778175832662,27.8,79926.77,208.1,0.68541,0.0004,11.45195]
[1778175834662,27.8,79926.84,208.1,0.68544,0.0004,11.45149]
[1778175837331,27.8,79926.76,208.1,0.68541,0.0004,11.45191]
[1778175847335,27.79,79928.03,208.1,0.68593,0.0004,11.44398]
[1778175848779,27.79,79924.43,208.1,0.68451,0.0004,11.46561]
[1778175849542,27.79,79924.43,208.1,0.68451,0.0004,11.46561]
[1778175850652,27.79,79924.44,208.1,0.68451,0.0004,11.46556]
[1778175855828,27.79,79925.57,208.1,0.68496,0.0004,11.4587]
[1778175858849,27.79,79918.9,208.1,0.68232,0.0004,11.49854]
[1778175859856,27.79,79915.14,208.1,0.68082,0.0004,11.52078]
[1778175861871,27.79,79920.29,208.1,0.68287,0.0004,11.49022]
[1778175862881,27.79,79924.91,208.1,0.68472,0.0004,11.46246]
[1778175868154,27.79,79924.95,208.1,0.68475,0.0004,11.46196]
[1778175868605,27.79,79923.9,208.1,0.68434,0.0004,11.46818]
[1778175871145,27.79,79923.59,208.1,0.68422,0.0004,11.47]
[1778175871282,27.79,79923.59,208.1,0.68422,0.0004,11.47]
[1778175871356,27.78,79920.75,208.1,0.68319,0.0004,11.47869]
[1778175871944,27.78,79914.2,208.1,0.68058,0.0004,11.51753]
[1778175872831,27.78,79914.2,208.1,0.68058,0.0004,11.51753]
[1778175875300,27.78,79912.25,208.1,0.67981,0.0004,11.52896]
[1778175876250,27.78,79909.51,208.1,0.67872,0.0004,11.54487]
[1778175876979,27.78,79903.16,208.1,0.67617,0.0004,11.58172]
[1778175880000,27.78,79900.62,208.1,0.67516,0.0004,11.59624]
[1778175885035,27.78,79899.68,208.1,0.6748,0.0004,11.60136]
[1778175886042,27.78,79897.83,208.1,0.67406,0.0004,11.61188]
[1778175890070,27.77,79900.08,208.1,0.67498,0.0004,11.59874]
[1778175895105,27.77,79899.74,208.1,0.67487,0.0004,11.60037]
[1778175897120,27.77,79897.71,208.1,0.67406,0.0004,11.61186]
[1778175898126,27.77,79899.5,208.1,0.67479,0.0004,11.60156]
[1778175902382,27.77,79900.15,208.1,0.67506,0.0004,11.59764]
[1778175902588,27.76,79899.36,208.1,0.67475,0.0004,11.60205]
[1778175903162,27.76,79902.14,208.1,0.67587,0.0004,11.58607]
[1778175904187,27.76,79902.14,208.1,0.67587,0.0004,11.58607]
[1778175904273,27.76,79906.93,208.1,0.6778,0.0004,11.55816]
[1778175904875,27.76,79906.93,208.1,0.6778,0.0004,11.55816]
[1778175905438,27.76,79906.93,208.1,0.6778,0.0004,11.55816]
[1778175905176,27.76,79913.4,208.1,0.68039,0.0004,11.52028]
[1778175906183,27.76,79918.51,208.1,0.68244,0.0004,11.48992]
[1778175907190,27.76,79924.21,208.1,0.68471,0.0004,11.45569]
[1778175909204,27.76,79925.08,208.1,0.68507,0.0004,11.45021]
[1778175910723,27.76,79926.09,208.1,0.68548,0.0004,11.44412]
[1778175911218,27.76,79929.48,208.1,0.68683,0.0004,11.42349]
[1778175912225,27.76,79931.82,208.1,0.68775,0.0004,11.4092]
[1778175913163,27.76,79931.82,208.1,0.68775,0.0004,11.4092]
[1778175913597,27.76,79931.65,208.1,0.68769,0.0004,11.41021]
[1778175916253,27.75,79934.9,208.1,0.68898,0.00039,11.39028]
[1778175920282,27.75,79939.3,208.1,0.69073,0.00039,11.36295]
[1778175921289,27.75,79941.25,208.1,0.6915,0.00039,11.35081]
[1778175926325,27.75,79942.53,208.1,0.69202,0.00039,11.34265]
[1778175927919,27.75,79941.98,208.1,0.6918,0.00039,11.34603]
[1778175928339,27.75,79938.3,208.1,0.69036,0.00039,11.36878]
[1778175928871,27.75,79938.3,208.1,0.69036,0.00039,11.36878]
[1778175929346,27.75,79936.25,208.1,0.68955,0.00039,11.38137]
[1778175933223,27.75,79935.54,208.1,0.68938,0.00039,11.37731]
[1778175933595,27.75,79934.43,208.1,0.68894,0.0004,11.38407]
[1778175934381,27.75,79932.19,208.1,0.68806,0.0004,11.39772]
[1778175937402,27.74,79934.4,208.1,0.68895,0.0004,11.38396]
[1778175938551,27.74,79934.96,208.1,0.68918,0.0004,11.38044]
[1778175938901,27.74,79934.96,208.1,0.68918,0.0004,11.38044]
[1778175939416,27.74,79932.01,208.1,0.68802,0.0004,11.39844]
[1778175940542,27.74,79930.78,208.1,0.68753,0.0004,11.40588]
[1778175940912,27.74,79930.78,208.1,0.68753,0.0004,11.40588]
[1778175941428,27.74,79930.78,208.1,0.68753,0.0004,11.40588]
[1778175941430,27.74,79927.6,208.1,0.68628,0.0004,11.42513]
[1778175941976,27.74,79927.6,208.1,0.68628,0.0004,11.42513]
[1778175942437,27.74,79922.12,208.1,0.6841,0.0004,11.4581]
[1778175943444,27.74,79918.55,208.1,0.68269,0.0004,11.47935]
[1778175944451,27.74,79915.62,208.1,0.68153,0.0004,11.49665]
[1778175946610,27.73,79917.19,208.1,0.68217,0.0004,11.48702]
[1778175946833,27.73,79917.19,208.1,0.68217,0.0004,11.48702]
[1778175946938,27.73,79917.19,208.1,0.68217,0.0004,11.48702]
[1778175947283,27.73,79917.19,208.1,0.68217,0.0004,11.48702]
[1778175947472,27.73,79922.65,208.1,0.68436,0.0004,11.45429]
[1778175947594,27.73,79922.65,208.1,0.68436,0.0004,11.45429]
[1778175947680,27.73,79922.65,208.1,0.68436,0.0004,11.45429]
[1778175947751,27.73,79922.65,208.1,0.68436,0.0004,11.45429]
[1778175948479,27.73,79927.19,208.1,0.68617,0.0004,11.42674]
[1778175949486,27.73,79930.7,208.1,0.68757,0.0004,11.40527]
[1778175950493,27.73,79932.28,208.1,0.6882,0.0004,11.39551]
[1778175955528,27.72,79933.44,208.1,0.68869,0.0004,11.38801]
[1778175956535,27.72,79935.61,208.1,0.68955,0.0004,11.37461]
[1778175959556,27.72,79937.31,208.1,0.69023,0.00039,11.36393]
[1778175961651,27.72,79935.73,208.1,0.68962,0.0004,11.37358]
[1778175962822,27.72,79933.26,208.1,0.68864,0.0004,11.38871]
[1778175963584,27.72,79939.78,208.1,0.69122,0.00039,11.34847]
[1778175967373,27.72,79940.77,208.1,0.69162,0.00039,11.3422]
[1778175968514,27.72,79943.16,208.1,0.69256,0.00039,11.32723]
[1778175968619,27.72,79946.27,208.1,0.69379,0.00039,11.30777]
[1778175973654,27.72,79946.01,208.1,0.69369,0.00039,11.30934]
[1778175978689,27.72,79945.13,208.1,0.69334,0.00039,11.31482]
[1778175979696,27.72,79943.04,208.1,0.69252,0.00039,11.32787]
[1778175981715,27.72,79945.79,208.1,0.69361,0.00039,11.31066]
[1778175982721,27.72,79950.95,208.1,0.69563,0.00039,11.27816]
[1778175983728,27.72,79949.5,208.1,0.69506,0.00039,11.2873]
[1778175984736,27.72,79944.26,208.1,0.69301,0.00039,11.3202]
[1778175985745,27.72,79946.38,208.1,0.69384,0.00039,11.30695]
[1778175988766,27.72,79944.74,208.1,0.69319,0.00039,11.31723]
[1778175992464,27.72,79944.41,208.1,0.69306,0.00039,11.31928]
[1778175992467,27.72,79939.12,208.1,0.69108,0.00039,11.34394]
[1778175992816,27.72,79936.9,208.1,0.69021,0.0004,11.35766]
[1778175993876,27.72,79933.21,208.1,0.68875,0.0004,11.38036]
[1778175994883,27.72,79931.02,208.1,0.68788,0.0004,11.3938]
[1778175996599,27.72,79931.42,208.1,0.68803,0.0004,11.39137]
[1778175998978,27.72,79930.49,208.1,0.68767,0.0004,11.39704]
[1778175999537,27.72,79932.17,208.1,0.68833,0.0004,11.38674]
[1778175999552,27.72,79932.17,208.1,0.68833,0.0004,11.38674]
[1778176001458,27.72,79932.77,208.1,0.68857,0.0004,11.38307]
[1778176001727,27.72,79932.75,208.1,0.68856,0.0004,11.38318]
[1778176001932,27.72,79929.57,208.1,0.6873,0.0004,11.40262]
[1778176003951,27.72,79928.92,208.1,0.68705,0.0004,11.40657]
[1778176009988,27.71,79929.53,208.1,0.6873,0.0004,11.40273]
[1778176014245,27.71,79929.91,208.1,0.68745,0.0004,11.40038]
[1778176014591,27.71,79929.18,208.1,0.68716,0.0004,11.40482]
[1778176015024,27.71,79927.27,208.1,0.6864,0.0004,11.41644]
[1778176017411,27.71,79926.05,208.1,0.68592,0.0004,11.42383]
[1778176017492,27.71,79925.88,208.1,0.68585,0.0004,11.42484]
[1778176019052,27.71,79923.14,208.1,0.68476,0.0004,11.44137]
[1778176023158,27.71,79923.83,208.1,0.68504,0.0004,11.43713]
[1778176023191,27.71,79923.98,208.1,0.6851,0.0004,11.43618]
[1778176023580,27.71,79923.98,208.1,0.6851,0.0004,11.43618]
[1778176029122,27.71,79924.17,208.1,0.68518,0.0004,11.43498]
[1778176034552,27.71,79923.85,208.1,0.68506,0.0004,11.43692]
[1778176039194,27.71,79925.65,208.1,0.68577,0.0004,11.42611]
[1778176041986,27.71,79925.52,208.1,0.68571,0.0004,11.42693]
[1778176043562,27.71,79925.25,208.1,0.68561,0.0004,11.42858]
[1778176047269,27.71,79925.78,208.1,0.68581,0.0004,11.42544]
[1778176048837,27.71,79924.67,208.1,0.68537,0.0004,11.43219]
[1778176049293,27.71,79924.67,208.1,0.68537,0.0004,11.43219]
[1778176049342,27.71,79935.87,208.1,0.68981,0.0004,11.36385]
[1778176050273,27.71,79944.57,208.1,0.69324,0.00039,11.30977]
[1778176052287,27.71,79940.23,208.1,0.69165,0.00039,11.32828]
[1778176052790,27.71,79940.23,208.1,0.69165,0.00039,11.32828]
[1778176053294,27.71,79937.18,208.1,0.69045,0.0004,11.34722]
[1778176055308,27.71,79935.23,208.1,0.68966,0.0004,11.35942]
[1778176056315,27.71,79937.66,208.1,0.69062,0.0004,11.34447]
[1778176057322,27.71,79939.45,208.1,0.69133,0.00039,11.33342]
[1778176061350,27.71,79942.8,208.1,0.69265,0.00039,11.31259]
[1778176062225,27.71,79942.8,208.1,0.69265,0.00039,11.31259]
[1778176062357,27.71,79945.07,208.1,0.69354,0.00039,11.29837]
[1778176063364,27.71,79949.47,208.1,0.69527,0.00039,11.27068]
[1778176064371,27.71,79952.83,208.1,0.69659,0.00039,11.24941]
[1778176069406,27.72,79952.67,208.1,0.69651,0.00039,11.25063]
[1778176070413,27.72,79947.34,208.1,0.69441,0.00039,11.28442]
[1778176071420,27.72,79945.88,208.1,0.69384,0.00039,11.29363]
[1778176075448,27.72,79948.28,208.1,0.69478,0.00039,11.27857]
[1778176077462,27.72,79950.7,208.1,0.69573,0.00039,11.26331]
[1778176081492,27.72,79952.88,208.1,0.69658,0.00039,11.24963]
[1778176083483,27.72,79952.41,208.1,0.69639,0.00039,11.25265]
[1778176084513,27.72,79956.91,208.1,0.69814,0.00039,11.22409]
[1778176085839,27.72,79957.34,208.1,0.69831,0.00039,11.22139]
[1778176086527,27.72,79953.78,208.1,0.69691,0.00039,11.24414]
[1778176087534,27.72,79951.42,208.1,0.69599,0.00039,11.25918]
[1778176089548,27.72,79948.64,208.1,0.69489,0.00039,11.27682]
[1778176090555,27.72,79946.99,208.1,0.69424,0.00039,11.28723]
[1778176095592,27.72,79946.19,208.1,0.69392,0.00039,11.29229]
[1778176097606,27.72,79943.53,208.1,0.69287,0.00039,11.30909]
[1778176101506,27.73,79943.62,208.1,0.6929,0.00039,11.30864]
[1778176101634,27.73,79933.86,208.1,0.68904,0.0004,11.36909]
[1778176102641,27.73,79931.83,208.1,0.68824,0.0004,11.38152]
[1778176103654,27.73,79931.83,208.1,0.68824,0.0004,11.38152]
[1778176105868,27.72,79929.84,208.1,0.68746,0.0004,11.39354]
[1778176106155,27.72,79929.84,208.1,0.68746,0.0004,11.39354]
[1778176106234,27.72,79929.52,208.1,0.68734,0.0004,11.39542]
[1778176106669,27.72,79922.42,208.1,0.68452,0.0004,11.43837]
[1778176108683,27.72,79920.69,208.1,0.68383,0.0004,11.44866]
[1778176109690,27.72,79918.73,208.1,0.68306,0.0004,11.46031]
[1778176110802,27.72,79918.73,208.1,0.68306,0.0004,11.46031]
[1778176111705,27.72,79913.65,208.1,0.68113,0.0004,11.48215]
[1778176116740,27.72,79912.61,208.1,0.68073,0.0004,11.48806]
[1778176121775,27.71,79911.74,208.1,0.68039,0.0004,11.49303]
[1778176123583,27.71,79909.96,208.1,0.67968,0.0004,11.50345]
[1778176124796,27.71,79907.05,208.1,0.67852,0.0004,11.52048]
[1778176127817,27.71,79905.31,208.1,0.67783,0.0004,11.53049]
[1778176129693,27.71,79904.31,208.1,0.67743,0.0004,11.53626]
[1778176130292,27.71,79904.31,208.1,0.67743,0.0004,11.53626]
[1778176130915,27.71,79903.59,208.1,0.67714,0.0004,11.54038]
[1778176136743,27.71,79904.96,208.1,0.67772,0.0004,11.5321]
[1778176136887,27.71,79899.11,208.1,0.67535,0.0004,11.56602]
[1778176139750,27.71,79898.84,208.1,0.67524,0.0004,11.56763]
[1778176141250,27.71,79898.99,208.1,0.6753,0.0004,11.56676]
[1778176143650,27.71,79897.01,208.1,0.6745,0.0004,11.57814]
[1778176143703,27.71,79891.74,208.1,0.67237,0.00041,11.60824]
[1778176144629,27.71,79881.3,208.1,0.66812,0.00041,11.66681]
[1778176150644,27.71,79880.5,208.1,0.6678,0.00041,11.67116]
[1778176149979,27.71,79878.77,208.1,0.6671,0.00041,11.68072]
[1778176151993,27.71,79876.26,208.1,0.66607,0.00041,11.69455]
[1778176157432,27.71,79877.58,208.1,0.66661,0.00041,11.68729]
[1778176160350,27.71,79876.5,208.1,0.66617,0.00041,11.69323]
[1778176160466,27.71,79876.93,208.1,0.66635,0.00041,11.69086]
[1778176160771,27.71,79876.93,208.1,0.66635,0.00041,11.69086]
[1778176161256,27.71,79876.93,208.1,0.66635,0.00041,11.69086]
[1778176161691,27.71,79867.49,208.1,0.66248,0.00041,11.74223]
[1778176162063,27.71,79860.4,208.1,0.65957,0.00041,11.78008]
[1778176165084,27.71,79859.44,208.1,0.65916,0.00041,11.78526]
[1778176170119,27.71,79859.85,208.1,0.65933,0.00041,11.7831]
[1778176172357,27.71,79859.79,208.1,0.65939,0.00041,11.77536]
[1778176173140,27.71,79867.65,208.1,0.66263,0.00041,11.73338]
[1778176174147,27.71,79870.63,208.1,0.66385,0.00041,11.7172]
[1778176178175,27.71,79873.49,208.1,0.66504,0.00041,11.70148]
[1778176181197,27.7,79875.29,208.1,0.66578,0.00041,11.69157]
[1778176186233,27.7,79876.48,208.1,0.66627,0.00041,11.685]
[1778176188679,27.7,79876.74,208.1,0.66638,0.00041,11.68356]
[1778176188813,27.7,79875.74,208.1,0.66597,0.00041,11.68905]
[1778176189314,27.7,79875.74,208.1,0.66597,0.00041,11.68905]
[1778176189415,27.7,79880.01,208.1,0.66771,0.00041,11.66551]
[1778176191202,27.7,79881.03,208.1,0.66813,0.00041,11.65984]
[1778176191268,27.7,79881.21,208.1,0.6682,0.00041,11.65881]
[1778176193820,27.7,79880.59,208.1,0.66796,0.00041,11.66219]
[1778176194289,27.7,79882.69,208.1,0.66881,0.00041,11.65051]
[1778176195296,27.7,79885.24,208.1,0.66986,0.00041,11.63619]
[1778176197686,27.7,79890.81,208.1,0.67213,0.00041,11.60465]
[1778176200331,27.7,79894.09,208.1,0.67347,0.00041,11.58592]
[1778176205366,27.7,79893.01,208.1,0.67304,0.00041,11.59199]
[1778176207381,27.7,79898.42,208.1,0.67523,0.0004,11.56097]
[1778176209707,27.7,79899.17,208.1,0.67553,0.0004,11.55663]
[1778176210403,27.7,79895.8,208.1,0.67417,0.0004,11.576]
[1778176212715,27.7,79900.64,208.1,0.67612,0.0004,11.54817]
[1778176216453,27.7,79902.34,208.1,0.67681,0.0004,11.53826]
[1778176221488,27.69,79901.5,208.1,0.6765,0.0004,11.54277]
[1778176225989,27.69,79900.77,208.1,0.67623,0.0004,11.54671]
[1778176227532,27.69,79885.79,208.1,0.67016,0.00041,11.63198]
[1778176227870,27.69,79885.79,208.1,0.67016,0.00041,11.63198]
[1778176228540,27.69,79879.96,208.1,0.66778,0.00041,11.66451]
[1778176229547,27.69,79883.15,208.1,0.66908,0.00041,11.64679]
[1778176230554,27.69,79882.71,208.1,0.66891,0.00041,11.64922]
[1778176231451,27.69,79882.71,208.1,0.66891,0.00041,11.64922]
[1778176231561,27.69,79886.2,208.1,0.67042,0.00041,11.62148]
[1778176231874,27.69,79886.2,208.1,0.67042,0.00041,11.62148]
[1778176232568,27.69,79893.05,208.1,0.67321,0.00041,11.58265]
[1778176233575,27.68,79895.87,208.1,0.67436,0.00041,11.56645]
[1778176235589,27.68,79899.21,208.1,0.67572,0.0004,11.54709]
[1778176240624,27.68,79898.31,208.1,0.67538,0.0004,11.5519]
[1778176241632,27.68,79898.31,208.1,0.67538,0.0004,11.5519]
[1778176241709,27.68,79902.51,208.1,0.67709,0.0004,11.52748]
[1778176242488,27.68,79902.51,208.1,0.67709,0.0004,11.52748]
[1778176242734,27.68,79902.51,208.1,0.67709,0.0004,11.52748]
[1778176242638,27.68,79904.3,208.1,0.67782,0.0004,11.51697]
[1778176243645,27.68,79906.62,208.1,0.67876,0.0004,11.50332]
[1778176244051,27.68,79906.62,208.1,0.67876,0.0004,11.50332]
[1778176244582,27.68,79906.62,208.1,0.67876,0.0004,11.50332]
[1778176244652,27.67,79909.13,208.1,0.67977,0.0004,11.48851]
[1778176247315,27.67,79909.86,208.1,0.68007,0.0004,11.48412]
[1778176247673,27.67,79914.08,208.1,0.68177,0.0004,11.45907]
[1778176248680,27.67,79916.48,208.1,0.68273,0.0004,11.44473]
[1778176251701,27.67,79918.7,208.1,0.68362,0.0004,11.43141]
[1778176256736,27.67,79918.88,208.1,0.68369,0.0004,11.43037]
[1778176259771,27.67,79921.99,208.1,0.68493,0.0004,11.41168]
[1778176260034,27.67,79921.99,208.1,0.68493,0.0004,11.41168]
[1778176260043,27.67,79921.99,208.1,0.68493,0.0004,11.41168]
[1778176260771,27.67,79921.99,208.1,0.68493,0.0004,11.41168]
[1778176260778,27.67,79928.5,208.1,0.68753,0.0004,11.37209]
[1778176261779,27.67,79928.5,208.1,0.68753,0.0004,11.37209]
[1778176261785,27.67,79930.44,208.1,0.68831,0.0004,11.36018]
[1778176263802,27.67,79933.48,208.1,0.68952,0.0004,11.34149]
[1778176264660,27.67,79933.48,208.1,0.68952,0.0004,11.34149]
[1778176267171,27.67,79933.09,208.1,0.68937,0.0004,11.3438]
[1778176269145,27.67,79934.03,208.1,0.68975,0.0004,11.33791]
[1778176272865,27.67,79938.69,208.1,0.69161,0.0004,11.30884]
[1778176274742,27.67,79938.69,208.1,0.69161,0.0004,11.30884]
[1778176279414,27.67,79937.98,208.1,0.69133,0.0004,11.31312]
[1778176279678,27.67,79937.98,208.1,0.69133,0.0004,11.31312]
[1778176279757,27.67,79940.39,208.1,0.69229,0.0004,11.29807]
[1778176280051,27.67,79940.39,208.1,0.69229,0.0004,11.29807]
[1778176281928,27.67,79943.89,208.1,0.69367,0.00039,11.27612]
[1778176284746,27.67,79945.27,208.1,0.69422,0.00039,11.26743]
[1778176284747,27.67,79946.71,208.1,0.69479,0.00039,11.25826]
[1778176284949,27.67,79951.31,208.1,0.6966,0.00039,11.22911]
[1778176285956,27.67,79952.79,208.1,0.69719,0.00039,11.21966]
[1778176290991,27.67,79953.84,208.1,0.6976,0.00039,11.21296]
[1778176293005,27.67,79955.93,208.1,0.69852,0.00039,11.19128]
[1778176296391,27.67,79955.63,208.1,0.6984,0.00039,11.19325]
[1778176298220,27.67,79956.27,208.1,0.69865,0.00039,11.18921]
[1778176298782,27.67,79956.27,208.1,0.69865,0.00039,11.18921]
[1778176299049,27.67,79949.36,208.1,0.69593,0.00039,11.23335]
[1778176300056,27.67,79943.26,208.1,0.69352,0.0004,11.27187]
[1778176301064,27.67,79939.72,208.1,0.69212,0.0004,11.2941]
[1778176302127,27.67,79939.72,208.1,0.69212,0.0004,11.2941]
[1778176302185,27.67,79939.72,208.1,0.69212,0.0004,11.2941]
[1778176303146,27.67,79939.36,208.1,0.69197,0.0004,11.29639]
[1778176303495,27.67,79932.33,208.1,0.68918,0.0004,11.33996]
[1778176304085,27.67,79930.72,208.1,0.68854,0.0004,11.34985]
[1778176305356,27.67,79930.72,208.1,0.68854,0.0004,11.34985]
[1778176306099,27.67,79933.59,208.1,0.68969,0.0004,11.33212]
[1778176309223,27.67,79934.45,208.1,0.69003,0.0004,11.32675]
[1778176309252,27.67,79934.45,208.1,0.69003,0.0004,11.32675]
[1778176309451,27.67,79934.45,208.1,0.69003,0.0004,11.32675]
[1778176309571,27.67,79934.4,208.1,0.69002,0.0004,11.32696]
[1778176310207,27.67,79934.4,208.1,0.69002,0.0004,11.32696]
[1778176310216,27.67,79915.67,208.1,0.68254,0.0004,11.44077]
[1778176311134,27.67,79912.54,208.1,0.68128,0.0004,11.45943]
[1778176312141,27.67,79909.78,208.1,0.68017,0.0004,11.47579]
[1778176313148,27.67,79909.41,208.1,0.68003,0.0004,11.4779]
[1778176314374,27.67,79909.41,208.1,0.68003,0.0004,11.4779]
[1778176315924,27.66,79911.03,208.1,0.68069,0.0004,11.46812]
[1778176316169,27.66,79914.03,208.1,0.68191,0.0004,11.4502]
[1778176317176,27.66,79916.54,208.1,0.68292,0.0004,11.43511]
[1778176319548,27.66,79916.32,208.1,0.68284,0.0004,11.43632]
[1778176322334,27.66,79914.76,208.1,0.68223,0.0004,11.44542]
[1778176323218,27.66,79913.06,208.1,0.68155,0.0004,11.45547]
[1778176325232,27.66,79915.19,208.1,0.68241,0.0004,11.44271]
[1778176327308,27.66,79916.54,208.1,0.68296,0.0004,11.43459]
[1778176328203,27.66,79918.04,208.1,0.68356,0.0004,11.42556]
[1778176328611,27.66,79918.04,208.1,0.68356,0.0004,11.42556]
[1778176328614,27.66,79922.08,208.1,0.68518,0.0004,11.40117]
[1778176329638,27.66,79919.25,208.1,0.68405,0.0004,11.41822]
[1778176330268,27.66,79915.87,208.1,0.68269,0.0004,11.4385]
[1778176331993,27.66,79914.44,208.1,0.68212,0.0004,11.44705]
[1778176332004,27.66,79914.44,208.1,0.68212,0.0004,11.44705]
[1778176332284,27.66,79910.9,208.1,0.6807,0.0004,11.46808]
[1778176333578,27.66,79910.9,208.1,0.6807,0.0004,11.46808]
[1778176333636,27.66,79910.9,208.1,0.6807,0.0004,11.46808]
[1778176333697,27.66,79907.34,208.1,0.67926,0.0004,11.48912]
[1778176334301,27.66,79899.91,208.1,0.67626,0.0004,11.53251]
[1778176337322,27.66,79903.61,208.1,0.67775,0.0004,11.51105]
[1778176340373,27.66,79903.83,208.1,0.67784,0.0004,11.50974]
[1778176344663,27.66,79903.73,208.1,0.6778,0.0004,11.51033]
[1778176346133,27.66,79904.13,208.1,0.67796,0.0004,11.50801]
[1778176348142,27.66,79901.96,208.1,0.67708,0.0004,11.52067]
[1778176348699,27.66,79901.96,208.1,0.67708,0.0004,11.52067]
[1778176349183,27.66,79901.93,208.1,0.67707,0.0004,11.52085]
[1778176349407,27.66,79903.86,208.1,0.67785,0.0004,11.50959]
[1778176350413,27.65,79905.97,208.1,0.67871,0.0004,11.49714]
[1778176351420,27.65,79908.39,208.1,0.67979,0.0004,11.47459]
[1778176352967,27.65,79909.08,208.1,0.68007,0.0004,11.47042]
[1778176353434,27.65,79908.24,208.1,0.67974,0.0004,11.47528]
[1778176355448,27.65,79910.12,208.1,0.68051,0.0004,11.46396]
[1778176358246,27.65,79911.18,208.1,0.68095,0.0004,11.45747]
[1778176358662,27.65,79911.18,208.1,0.68095,0.0004,11.45747]
[1778176358709,27.65,79911.45,208.1,0.68107,0.0004,11.45573]
[1778176359435,27.65,79911.45,208.1,0.68107,0.0004,11.45573]
[1778176359476,27.65,79910.71,208.1,0.68077,0.0004,11.46012]
[1778176361490,27.64,79913.32,208.1,0.68183,0.0004,11.44449]
[1778176364863,27.64,79914.8,208.1,0.68243,0.0004,11.43558]
[1778176366525,27.64,79911.94,208.1,0.68129,0.0004,11.45254]
[1778176370737,27.64,79913.1,208.1,0.68176,0.0004,11.44548]
[1778176370833,27.64,79913.07,208.1,0.68176,0.0004,11.44555]
[1778176372466,27.64,79913.37,208.1,0.68188,0.0004,11.44377]
[1778176373574,27.64,79910.43,208.1,0.6807,0.0004,11.46114]
[1778176378609,27.63,79910.56,208.1,0.68078,0.0004,11.46006]
[1778176381290,27.63,79909.75,208.1,0.68046,0.0004,11.46473]
[1778176381742,27.63,79900.64,208.1,0.67678,0.00041,11.51808]
[1778176384024,27.63,79901.96,208.1,0.67732,0.0004,11.51032]
[1778176384651,27.63,79909.25,208.1,0.68028,0.0004,11.46738]
[1778176385658,27.63,79912.84,208.1,0.68173,0.0004,11.44595]
[1778176388679,27.63,79912.4,208.1,0.68157,0.0004,11.44834]
[1778176389141,27.63,79912.4,208.1,0.68157,0.0004,11.44834]
[1778176391927,27.62,79912.84,208.1,0.68175,0.0004,11.44561]
[1778176391971,27.62,79913.26,208.1,0.68193,0.0004,11.443]
[1778176392707,27.62,79916.85,208.1,0.68337,0.0004,11.42151]
[1778176394278,27.62,79918.0,208.1,0.68384,0.0004,11.41454]
[1778176394721,27.62,79920.6,208.1,0.68489,0.0004,11.3988]
[1778176397743,27.62,79922.33,208.1,0.6856,0.0004,11.38795]
[1778176399974,27.62,79922.66,208.1,0.68574,0.0004,11.38587]
[1778176400978,27.62,79931.88,208.1,0.68943,0.0004,11.32923]
[1778176401777,27.62,79934.23,208.1,0.69037,0.0004,11.3146]
[1778176405584,27.61,79935.45,208.1,0.69086,0.0004,11.30694]
[1778176405806,27.61,79937.85,208.1,0.69182,0.0004,11.29198]
[1778176406821,27.61,79940.54,208.1,0.69289,0.0004,11.27508]
[1778176409164,27.61,79940.85,208.1,0.69301,0.0004,11.2731]
[1778176410122,27.61,79940.44,208.1,0.69285,0.0004,11.27569]
[1778176410578,27.61,79940.44,208.1,0.69285,0.0004,11.27569]
[1778176410845,27.61,79937.81,208.1,0.69181,0.0004,11.29216]
[1778176411175,27.61,79937.81,208.1,0.69181,0.0004,11.29216]
[1778176411852,27.61,79940.62,208.1,0.69303,0.0004,11.26623]
[1778176416887,27.61,79940.36,208.1,0.69293,0.0004,11.26767]
[1778176419712,27.61,79941.42,208.1,0.69336,0.0004,11.26091]
[1778176423281,27.61,79940.12,208.1,0.69285,0.0004,11.269]
[1778176428199,27.61,79941.38,208.1,0.69337,0.0004,11.26078]
[1778176428497,27.61,79941.38,208.1,0.69337,0.0004,11.26078]
[1778176429978,27.61,79947.76,208.1,0.6959,0.0004,11.22036]
[1778176432999,27.61,79949.65,208.1,0.69665,0.00039,11.20828]
[1778176439041,27.61,79949.33,208.1,0.69652,0.00039,11.21034]
[1778176444076,27.61,79954.04,208.1,0.69838,0.00039,11.18022]
[1778176447097,27.61,79956.49,208.1,0.69934,0.00039,11.1645]
[1778176451126,27.61,79954.64,208.1,0.6986,0.00039,11.17656]
[1778176456161,27.61,79955.29,208.1,0.69885,0.00039,11.17256]
[1778176459760,27.61,79954.41,208.1,0.6985,0.00039,11.17829]
[1778176461196,27.61,79956.19,208.1,0.69919,0.00039,11.16694]
[1778176462203,27.61,79958.16,208.1,0.69996,0.00039,11.15426]
[1778176463855,27.61,79958.16,208.1,0.69996,0.00039,11.15426]
[1778176463999,27.61,79956.59,208.1,0.69934,0.00039,11.16446]
[1778176464294,27.61,79956.59,208.1,0.69934,0.00039,11.16446]
[1778176464516,27.61,79956.59,208.1,0.69934,0.00039,11.16446]
[1778176464517,27.61,79963.29,208.1,0.70197,0.00039,11.12104]
[1778176465787,27.61,79963.29,208.1,0.70197,0.00039,11.12104]
[1778176465835,27.61,79963.29,208.1,0.70197,0.00039,11.12104]
[1778176465908,27.61,79968.47,208.1,0.704,0.00039,11.08708]
[1778176466240,27.61,79968.47,208.1,0.704,0.00039,11.08708]
[1778176467331,27.61,79967.68,208.1,0.70369,0.00039,11.09227]
[1778176467929,27.61,79967.68,208.1,0.70369,0.00039,11.09227]
[1778176472273,27.61,79967.16,208.1,0.70358,0.00039,11.08747]
[1778176474300,27.61,79963.62,208.1,0.70219,0.00039,11.11069]
[1778176479332,27.61,79964.38,208.1,0.70249,0.00039,11.10581]
[1778176484367,27.61,79965.02,208.1,0.70273,0.00039,11.10171]
[1778176489402,27.62,79964.25,208.1,0.70242,0.00039,11.10683]
[1778176491680,27.62,79963.69,208.1,0.7022,0.00039,11.1105]
[1778176491728,27.62,79957.47,208.1,0.69976,0.00039,11.15088]
[1778176493432,27.62,79960.41,208.1,0.70092,0.00039,11.13188]
[1778176495446,27.62,79956.23,208.1,0.69928,0.00039,11.15885]
[1778176500386,27.61,79957.28,208.1,0.6997,0.00039,11.15195]
[1778176500766,27.61,79957.28,208.1,0.6997,0.00039,11.15195]
[1778176500841,27.61,79958.95,208.1,0.70036,0.00039,11.14112]
[1778176501347,27.61,79958.95,208.1,0.70036,0.00039,11.14112]
[1778176501488,27.61,79966.79,208.1,0.70343,0.00039,11.09001]
[1778176502413,27.61,79966.79,208.1,0.70343,0.00039,11.09001]
[1778176503018,27.61,79966.79,208.1,0.70343,0.00039,11.09001]
[1778176503101,27.61,79966.79,208.1,0.70343,0.00039,11.09001]
[1778176503067,27.61,79968.99,208.1,0.7043,0.00039,11.07542]
[1778176503141,27.61,79968.99,208.1,0.7043,0.00039,11.07542]
[1778176503171,27.61,79968.99,208.1,0.7043,0.00039,11.07542]
[1778176503285,27.61,79968.99,208.1,0.7043,0.00039,11.07542]
[1778176503594,27.61,79968.99,208.1,0.7043,0.00039,11.07542]
[1778176503824,27.61,79973.81,208.1,0.70617,0.00039,11.04361]
[1778176504706,27.61,79978.39,208.1,0.70796,0.00039,11.01308]
[1778176506046,27.61,79978.39,208.1,0.70796,0.00039,11.01308]
[1778176506011,27.61,79986.27,208.1,0.711,0.00039,10.96026]
[1778176506523,27.61,79985.44,208.1,0.71068,0.00039,10.96586]
[1778176507598,27.61,79985.44,208.1,0.71068,0.00039,10.96586]
[1778176507699,27.61,79983.06,208.1,0.70976,0.00039,10.98199]
[1778176508537,27.61,79985.39,208.1,0.71065,0.00039,10.96643]
[1778176509699,27.62,79988.76,208.1,0.71194,0.00039,10.94378]
[1778176512566,27.62,79990.88,208.1,0.71275,0.00038,10.92956]
[1778176513712,27.62,79990.88,208.1,0.71275,0.00038,10.92956]
[1778176513786,27.62,79990.22,208.1,0.71249,0.00038,10.93411]
[1778176514465,27.62,79990.22,208.1,0.71249,0.00038,10.93411]
[1778176514923,27.62,79995.83,208.1,0.71465,0.00038,10.89597]
[1778176515317,27.62,79995.83,208.1,0.71465,0.00038,10.89597]
[1778176515717,27.62,79995.83,208.1,0.71465,0.00038,10.89597]
[1778176515726,27.62,79997.28,208.1,0.7152,0.00038,10.88605]
[1778176516309,27.62,79997.28,208.1,0.7152,0.00038,10.88605]
[1778176516615,27.62,79997.28,208.1,0.7152,0.00038,10.88605]
[1778176516691,27.62,79997.28,208.1,0.7152,0.00038,10.88605]
[1778176516730,27.62,79997.28,208.1,0.7152,0.00038,10.88605]
[1778176516946,27.62,79996.4,208.1,0.71486,0.00038,10.8921]
[1778176517758,27.62,79999.92,208.1,0.71621,0.00038,10.8679]
[1778176518178,27.62,79999.92,208.1,0.71621,0.00038,10.8679]
[1778176518408,27.62,79999.92,208.1,0.71621,0.00038,10.8679]
[1778176518739,27.62,79999.92,208.1,0.71621,0.00038,10.8679]
[1778176518790,27.62,79998.46,208.1,0.71566,0.00038,10.87788]
[1778176519800,27.62,79998.46,208.1,0.71566,0.00038,10.87788]
[1778176520852,27.62,79999.47,208.1,0.71605,0.00038,10.8709]
[1778176522120,27.62,79998.03,208.1,0.7155,0.00038,10.88071]
[1778176522310,27.62,79998.03,208.1,0.7155,0.00038,10.88071]
[1778176522637,27.62,79998.1,208.1,0.71553,0.00038,10.8802]
[1778176523166,27.62,79998.1,208.1,0.71553,0.00038,10.8802]
[1778176523881,27.62,79998.1,208.1,0.71553,0.00038,10.8802]
[1778176528679,27.61,80007.07,208.1,0.71896,0.00038,10.81805]
[1778176533715,27.61,80007.07,208.1,0.71909,0.00038,10.80925]
[1778176538751,27.61,80001.12,208.1,0.71684,0.00038,10.8501]
[1778176539247,27.61,80001.12,208.1,0.71684,0.00038,10.8501]
[1778176539758,27.61,79997.24,208.1,0.71536,0.00038,10.87671]
[1778176540245,27.61,79997.24,208.1,0.71536,0.00038,10.87671]
[1778176540748,27.61,79997.24,208.1,0.71536,0.00038,10.87671]
[1778176541750,27.61,79997.93,208.1,0.71563,0.00038,10.8719]
[1778176542248,27.61,79997.99,208.1,0.71566,0.00038,10.87139]
[1778176542750,27.61,79997.99,208.1,0.71566,0.00038,10.87139]
[1778176542750,27.61,79997.99,208.1,0.71566,0.00038,10.87139]
[1778176543249,27.61,79998.11,208.1,0.71571,0.00038,10.87044]
[1778176544251,27.61,79998.52,208.1,0.71587,0.00038,10.8675]
[1778176545252,27.6,79998.61,208.1,0.71591,0.00038,10.86676]
[1778176546807,27.6,79995.84,208.1,0.71487,0.00038,10.88552]
[1778176548256,27.6,79996.85,208.1,0.71526,0.00038,10.87848]
[1778176550761,27.6,79997.37,208.1,0.71547,0.00038,10.87466]
[1778176550835,27.6,79995.81,208.1,0.71488,0.00038,10.88523]
[1778176552876,27.6,79995.72,208.1,0.71485,0.00038,10.88572]
[1778176552929,27.6,79995.72,208.1,0.71485,0.00038,10.88572]
[1778176553030,27.6,79995.22,208.1,0.71468,0.00038,10.88889]
[1778176553723,27.6,79995.22,208.1,0.71468,0.00038,10.88889]
[1778176553856,27.6,79989.28,208.1,0.71239,0.00039,10.92937]
[1778176554268,27.6,79989.28,208.1,0.71239,0.00039,10.92937]
[1778176557773,27.59,79989.61,208.1,0.71254,0.00039,10.92669]
[1778176557884,27.59,79992.14,208.1,0.71353,0.00038,10.90931]
[1778176558775,27.59,79992.14,208.1,0.71353,0.00038,10.90931]
[1778176564939,27.58,79992.78,208.1,0.71384,0.00038,10.9037]
[1778176568221,27.58,79992.43,208.1,0.71372,0.00038,10.90587]
[1778176568787,27.58,79992.43,208.1,0.71372,0.00038,10.90587]
[1778176568869,27.58,79992.43,208.1,0.71372,0.00038,10.90587]
[1778176570289,27.57,79994.41,208.1,0.7145,0.00038,10.89189]
[1778176575010,27.57,79991.69,208.1,0.7135,0.00039,10.90976]
[1778176578903,27.57,79991.7,208.1,0.71351,0.00039,10.90958]
[1778176578940,27.57,79991.7,208.1,0.71351,0.00039,10.90958]
[1778176579040,27.57,79989.99,208.1,0.71287,0.00039,10.9209]
[1778176579887,27.57,79989.99,208.1,0.71287,0.00039,10.9209]
[1778176580047,27.56,79986.31,208.1,0.71145,0.00039,10.94578]
[1778176582932,27.56,79987.59,208.1,0.71196,0.00039,10.93684]
[1778176585550,27.56,79989.45,208.1,0.7127,0.00039,10.9238]
[1778176585615,27.56,79989.45,208.1,0.7127,0.00039,10.9238]
[1778176586073,27.56,79989.45,208.1,0.7127,0.00039,10.9238]
[1778176586089,27.56,79984.56,208.1,0.71082,0.00039,10.95684]
[1778176587096,27.56,79977.6,208.1,0.70812,0.00039,11.00364]
[1778176589188,27.56,79977.94,208.1,0.70826,0.00039,11.00127]
[1778176589636,27.56,79977.94,208.1,0.70826,0.00039,11.00127]
[1778176590117,27.56,79971.56,208.1,0.70578,0.00039,11.0437]
[1778176590239,27.56,79971.56,208.1,0.70578,0.00039,11.0437]
[1778176591448,27.56,79970.96,208.1,0.70565,0.00039,11.03919]
[1778176591857,27.56,79970.96,208.1,0.70565,0.00039,11.03919]
[1778176591869,27.56,79970.96,208.1,0.70565,0.00039,11.03919]
[1778176592049,27.56,79970.96,208.1,0.70565,0.00039,11.03919]
[1778176592159,27.56,80005.97,208.1,0.71917,0.00038,10.8012]
[1778176592553,27.56,80005.97,208.1,0.71917,0.00038,10.8012]
[1778176593164,27.55,80052.59,208.1,0.73671,0.00037,10.4664]
[1778176593312,27.55,80052.59,208.1,0.73671,0.00037,10.4664]
[1778176593401,27.55,80052.59,208.1,0.73671,0.00037,10.4664]
[1778176594050,27.55,80052.59,208.1,0.73671,0.00037,10.4664]
[1778176594167,27.55,80056.14,208.1,0.73803,0.00037,10.43999]
[1778176594393,27.55,80056.14,208.1,0.73803,0.00037,10.43999]
[1778176594787,27.55,80056.14,208.1,0.73803,0.00037,10.43999]
[1778176594898,27.55,80056.14,208.1,0.73803,0.00037,10.43999]
[1778176594955,27.55,80055.96,208.1,0.73796,0.00037,10.44132]
[1778176595765,27.55,80055.96,208.1,0.73796,0.00037,10.44132]
[1778176595908,27.55,80055.96,208.1,0.73796,0.00037,10.44132]
[1778176596036,27.55,80055.96,208.1,0.73796,0.00037,10.44132]
[1778176596202,27.55,80057.95,208.1,0.7387,0.00037,10.42661]
[1778176596905,27.55,80057.95,208.1,0.7387,0.00037,10.42661]
[1778176596934,27.55,80057.95,208.1,0.7387,0.00037,10.42661]
[1778176597147,27.55,80057.95,208.1,0.7387,0.00037,10.42661]
[1778176597177,27.55,80058.16,208.1,0.73878,0.00037,10.42502]
[1778176597773,27.55,80058.16,208.1,0.73878,0.00037,10.42502]
[1778176597852,27.55,80058.16,208.1,0.73878,0.00037,10.42502]
[1778176598221,27.55,80081.54,208.1,0.74732,0.00036,10.24924]
[1778176598355,27.55,80081.54,208.1,0.74732,0.00036,10.24924]
[1778176599226,27.55,80083.55,208.1,0.74804,0.00036,10.23394]
[1778176599416,27.55,80083.55,208.1,0.74804,0.00036,10.23394]
[1778176600049,27.55,80083.55,208.1,0.74804,0.00036,10.23394]
[1778176600136,27.55,80083.55,208.1,0.74804,0.00036,10.23394]
[1778176600381,27.55,80083.55,208.1,0.74804,0.00036,10.23394]
[1778176600444,27.55,80083.55,208.1,0.74804,0.00036,10.23394]
[1778176600237,27.55,80099.03,208.1,0.75359,0.00036,10.11543]
[1778176600841,27.55,80099.03,208.1,0.75359,0.00036,10.11543]
[1778176601271,27.55,80099.03,208.1,0.75359,0.00036,10.11543]
[1778176601244,27.55,80105.88,208.1,0.75607,0.00035,10.06149]
[1778176601438,27.55,80105.88,208.1,0.75607,0.00035,10.06149]
[1778176602098,27.55,80105.88,208.1,0.75607,0.00035,10.06149]
[1778176602251,27.55,80107.2,208.1,0.75654,0.00035,10.05122]
[1778176603114,27.55,80107.2,208.1,0.75654,0.00035,10.05122]
[1778176603258,27.55,80098.48,208.1,0.75343,0.00036,10.11881]
[1778176603716,27.55,80098.48,208.1,0.75343,0.00036,10.11881]
[1778176604265,27.55,80090.54,208.1,0.75059,0.00036,10.18001]
[1778176604433,27.55,80090.54,208.1,0.75059,0.00036,10.18001]
[1778176605272,27.55,80083.56,208.1,0.74804,0.00036,10.23396]
[1778176606279,27.57,80074.03,208.1,0.74448,0.00036,10.30851]
[1778176606355,27.57,80074.03,208.1,0.74448,0.00036,10.30851]
[1778176607286,27.58,80068.3,208.1,0.74231,0.00037,10.35328]
[1778176608293,27.58,80059.23,208.1,0.73894,0.00037,10.42179]
[1778176608570,27.58,80059.23,208.1,0.73894,0.00037,10.42179]
[1778176609301,27.59,80051.58,208.1,0.7361,0.00037,10.47874]
[1778176610051,27.59,80051.58,208.1,0.7361,0.00037,10.47874]
[1778176610307,27.59,80044.5,208.1,0.73347,0.00037,10.53056]
[1778176611143,27.59,80044.5,208.1,0.73347,0.00037,10.53056]
[1778176611314,27.59,80036.89,208.1,0.73063,0.00037,10.58599]
[1778176612029,27.59,80036.89,208.1,0.73063,0.00037,10.58599]
[1778176615974,27.59,80036.67,208.1,0.73054,0.00037,10.58775]
[1778176618176,27.59,80037.54,208.1,0.73086,0.00037,10.58154]
[1778176620143,27.59,80036.97,208.1,0.73064,0.00037,10.58573]
[1778176620157,27.59,80038.15,208.1,0.73108,0.00037,10.57724]
[1778176621216,27.59,80038.15,208.1,0.73108,0.00037,10.57724]
[1778176621389,27.59,80046.02,208.1,0.73401,0.00037,10.52011]
[1778176623111,27.59,80046.02,208.1,0.73401,0.00037,10.52011]
[1778176623157,27.59,80049.07,208.1,0.73513,0.00037,10.49785]
[1778176624013,27.59,80049.07,208.1,0.73513,0.00037,10.49785]
[1778176624065,27.59,80049.07,208.1,0.73513,0.00037,10.49785]
[1778176624148,27.59,80060.34,208.1,0.7393,0.00037,10.41458]
[1778176624733,27.58,80080.0,208.1,0.74652,0.00036,10.26597]
[1778176625725,27.58,80080.0,208.1,0.74652,0.00036,10.26597]
[1778176625807,27.58,80091.11,208.1,0.75053,0.00036,10.18134]
[1778176627252,27.58,80091.11,208.1,0.75053,0.00036,10.18134]
[1778176627353,27.58,80094.46,208.1,0.75171,0.00036,10.15599]
[1778176628057,27.58,80094.46,208.1,0.75171,0.00036,10.15599]
[1778176628139,27.58,80104.45,208.1,0.75527,0.00036,10.07895]
[1778176629476,27.58,80099.08,208.1,0.75337,0.00036,10.1204]
[1778176630484,27.59,80095.8,208.1,0.75213,0.00036,10.14708]
[1778176631490,27.6,80094.36,208.1,0.75155,0.00036,10.15954]
[1778176632497,27.61,80097.04,208.1,0.75247,0.00036,10.13986]
[1778176633504,27.61,80098.0,208.1,0.75279,0.00036,10.13298]
[1778176634513,27.61,80094.74,208.1,0.7516,0.00036,10.1585]
[1778176635520,27.62,80091.58,208.1,0.75044,0.00036,10.18338]
[1778176637534,27.62,80097.44,208.1,0.75249,0.00036,10.13943]
[1778176638541,27.62,80092.66,208.1,0.75077,0.00036,10.17627]
[1778176640224,27.62,80087.47,208.1,0.74891,0.00036,10.21582]
[1778176641562,27.62,80091.81,208.1,0.75047,0.00036,10.18277]
[1778176642569,27.62,80093.45,208.1,0.75106,0.00036,10.17016]
[1778176643576,27.62,80104.57,208.1,0.75503,0.00035,10.08443]
[1778176644583,27.62,80102.39,208.1,0.75426,0.00036,10.10111]
[1778176645590,27.61,80103.22,208.1,0.75462,0.00036,10.09333]
[1778176646597,27.61,80104.56,208.1,0.75511,0.00035,10.08251]
[1778176651336,27.6,80104.26,208.1,0.75508,0.00035,10.08323]
[1778176651390,27.6,80102.83,208.1,0.75474,0.00036,10.08466]
[1778176651632,27.6,80092.44,208.1,0.75103,0.00036,10.16463]
[1778176653259,27.6,80092.44,208.1,0.75103,0.00036,10.16463]
[1778176653340,27.6,80086.84,208.1,0.74898,0.00036,10.20825]
[1778176653646,27.6,80090.81,208.1,0.7504,0.00036,10.17795]
[1778176655018,27.6,80100.85,208.1,0.754,0.00036,10.10073]
[1778176655660,27.6,80099.0,208.1,0.75334,0.00036,10.11487]
[1778176656667,27.6,80097.9,208.1,0.75296,0.00036,10.12324]
[1778176657674,27.6,80094.06,208.1,0.75158,0.00036,10.15273]
[1778176658681,27.6,80089.66,208.1,0.75001,0.00036,10.18638]
[1778176661703,27.6,80092.36,208.1,0.75098,0.00036,10.16568]
[1778176664381,27.6,80092.43,208.1,0.751,0.00036,10.16512]
[1778176664388,27.6,80089.13,208.1,0.74982,0.00036,10.19033]
[1778176664724,27.6,80097.96,208.1,0.75298,0.00036,10.12263]
[1778176665891,27.6,80097.96,208.1,0.75298,0.00036,10.12263]
[1778176665992,27.6,80101.13,208.1,0.75411,0.00036,10.09819]
[1778176666738,27.6,80093.9,208.1,0.75153,0.00036,10.15379]
[1778176669759,27.6,80092.45,208.1,0.75102,0.00036,10.1648]
[1778176673788,27.6,80097.58,208.1,0.75286,0.00036,10.12524]
[1778176674795,27.6,80099.52,208.1,0.75355,0.00036,10.11029]
[1778176676809,27.6,80101.23,208.1,0.75416,0.00036,10.09719]
[1778176677817,27.6,80099.7,208.1,0.75361,0.00036,10.10904]
[1778176680837,27.6,80098.12,208.1,0.75305,0.00036,10.12113]
[1778176681844,27.6,80100.03,208.1,0.75374,0.00036,10.10638]
[1778176682851,27.6,80096.7,208.1,0.75255,0.00036,10.13199]
[1778176684865,27.6,80095.54,208.1,0.75213,0.00036,10.14095]
[1778176686879,27.6,80094.35,208.1,0.75171,0.00036,10.1501]
[1778176688893,27.6,80091.2,208.1,0.75058,0.00036,10.17426]
[1778176689693,27.6,80091.2,208.1,0.75058,0.00036,10.17426]
[1778176689903,27.6,80090.27,208.1,0.75024,0.00036,10.18137]
[1778176695029,27.59,80090.45,208.1,0.75033,0.00036,10.17959]
[1778176695111,27.59,80095.43,208.1,0.75211,0.00036,10.14132]
[1778176695946,27.59,80106.05,208.1,0.7559,0.00035,10.05923]
[1778176696949,27.59,80113.18,208.1,0.75843,0.00035,10.00362]
[1778176698963,27.59,80112.86,208.1,0.75833,0.00035,10.0059]
[1778176702187,27.6,80114.41,208.1,0.75882,0.00035,9.99491]
[1778176703213,27.6,80114.41,208.1,0.75882,0.00035,9.99491]
[1778176703218,27.6,80114.55,208.1,0.75887,0.00035,9.99387]
[1778176703998,27.6,80116.57,208.1,0.75958,0.00035,9.97813]
[1778176704644,27.6,80116.57,208.1,0.75958,0.00035,9.97813]
[1778176706012,27.6,80119.73,208.1,0.76069,0.00035,9.95328]
[1778176709126,27.6,80119.58,208.1,0.76061,0.00035,9.95508]
[1778176709225,27.6,80121.03,208.1,0.7611,0.00035,9.94423]
[1778176711047,27.6,80122.15,208.1,0.76163,0.00035,9.92642]
[1778176712030,27.6,80122.15,208.1,0.76163,0.00035,9.92642]
[1778176715075,27.59,80120.44,208.1,0.76114,0.00035,9.9372]
[1778176718096,27.59,80122.23,208.1,0.76178,0.00035,9.92284]
[1778176723132,27.58,80119.83,208.1,0.76097,0.00035,9.94112]
[1778176727159,27.58,80121.99,208.1,0.76175,0.00035,9.92365]
[1778176729346,27.58,80122.5,208.1,0.76193,0.00035,9.91951]
[1778176729435,27.58,80121.37,208.1,0.76155,0.00035,9.92817]
[1778176730180,27.58,80125.28,208.1,0.76291,0.00035,9.89737]
[1778176733343,27.58,80125.41,208.1,0.76297,0.00035,9.89615]
[1778176734739,27.58,80125.28,208.1,0.76293,0.00035,9.89701]
[1778176735215,27.58,80124.02,208.1,0.76249,0.00035,9.90687]
[1778176736297,27.58,80124.02,208.1,0.76249,0.00035,9.90687]
[1778176736307,27.57,80124.08,208.1,0.76252,0.00035,9.90631]
[1778176737229,27.57,80124.19,208.1,0.76256,0.00035,9.90536]
[1778176739795,27.57,80124.22,208.1,0.76258,0.00035,9.90494]
[1778176740303,27.57,80124.01,208.1,0.76251,0.00035,9.9065]
[1778176742410,27.57,80124.53,208.1,0.76269,0.00035,9.90231]
[1778176742435,27.57,80124.88,208.1,0.76282,0.00035,9.89937]
[1778176744735,27.57,80124.89,208.1,0.76283,0.00035,9.89921]
[1778176745341,27.57,80124.82,208.1,0.76281,0.00035,9.89967]
[1778176748485,27.57,80124.44,208.1,0.76269,0.00035,9.90243]
[1778176748491,27.57,80125.28,208.1,0.76299,0.00035,9.89572]
[1778176751387,27.57,80128.0,208.1,0.76395,0.00035,9.87398]
[1778176752394,27.57,80131.89,208.1,0.7653,0.00035,9.84308]
[1778176756424,27.56,80133.14,208.1,0.76575,0.00035,9.83276]
[1778176757431,27.56,80139.83,208.1,0.76807,0.00035,9.77946]
[1778176758438,27.56,80144.03,208.1,0.76952,0.00034,9.74586]
[1778176760452,27.57,80142.86,208.1,0.76906,0.00034,9.75661]
[1778176762466,27.57,80145.09,208.1,0.76981,0.00034,9.73905]
[1778176763473,27.57,80146.82,208.1,0.77041,0.00034,9.72513]
[1778176763569,27.57,80146.82,208.1,0.77041,0.00034,9.72513]
[1778176764480,27.57,80151.71,208.1,0.77208,0.00034,9.68591]
[1778176765487,27.57,80153.55,208.1,0.7727,0.00034,9.67132]
[1778176766494,27.58,80147.14,208.1,0.77048,0.00034,9.72351]
[1778176767023,27.58,80147.14,208.1,0.77048,0.00034,9.72351]
[1778176767501,27.58,80139.14,208.1,0.76768,0.00035,9.78859]
[1778176768265,27.58,80139.14,208.1,0.76768,0.00035,9.78859]
[1778176768508,27.58,80136.63,208.1,0.76681,0.00035,9.8086]
[1778176768708,27.58,80136.63,208.1,0.76681,0.00035,9.8086]
[1778176769345,27.58,80136.63,208.1,0.76681,0.00035,9.8086]
[1778176769516,27.58,80126.41,208.1,0.76326,0.00035,9.88963]
[1778176770349,27.58,80126.41,208.1,0.76326,0.00035,9.88963]
[1778176770523,27.58,80112.01,208.1,0.7582,0.00035,10.00275]
[1778176772386,27.58,80107.98,208.1,0.7569,0.00035,10.02524]
[1778176772538,27.58,80109.59,208.1,0.75747,0.00035,10.01271]
[1778176775559,27.58,80108.22,208.1,0.757,0.00035,10.02301]
[1778176777913,27.58,80107.96,208.1,0.75692,0.00035,10.02491]
[1778176777968,27.58,80105.45,208.1,0.75603,0.00036,10.04429]
[1778176778583,27.58,80101.59,208.1,0.75466,0.00036,10.07416]
[1778176780597,27.58,80102.49,208.1,0.75498,0.00036,10.06719]
[1778176781604,27.58,80107.34,208.1,0.75671,0.00035,10.02952]
[1778176782611,27.58,80108.68,208.1,0.75718,0.00035,10.01905]
[1778176783618,27.58,80106.98,208.1,0.75658,0.00035,10.03224]
[1778176785085,27.58,80106.98,208.1,0.75658,0.00035,10.03224]
[1778176785181,27.58,80104.4,208.1,0.75567,0.00036,10.05228]
[1778176788653,27.58,80102.19,208.1,0.75488,0.00036,10.06939]
[1778176792683,27.58,80106.27,208.1,0.75634,0.00035,10.03763]
[1778176793690,27.58,80108.11,208.1,0.75699,0.00035,10.02328]
[1778176794697,27.58,80113.63,208.1,0.75895,0.00035,9.98019]
[1778176796711,27.58,80115.48,208.1,0.7596,0.00035,9.96571]
[1778176797787,27.58,80113.93,208.1,0.75905,0.00035,9.97789]
[1778176798725,27.58,80112.56,208.1,0.75856,0.00035,9.98866]
[1778176800931,27.58,80113.21,208.1,0.7588,0.00035,9.98351]
[1778176801185,27.58,80115.21,208.1,0.7595,0.00035,9.96778]
[1778176802022,27.58,80115.21,208.1,0.7595,0.00035,9.96778]
[1778176802409,27.58,80115.21,208.1,0.7595,0.00035,9.96778]
[1778176802440,27.58,80128.15,208.1,0.76405,0.00035,9.8657]
[1778176803276,27.58,80128.15,208.1,0.76405,0.00035,9.8657]
[1778176803336,27.58,80113.53,208.1,0.75893,0.00035,9.98046]
[1778176803765,27.57,80105.04,208.1,0.75594,0.00036,10.0464]
[1778176804612,27.57,80105.04,208.1,0.75594,0.00036,10.0464]
[1778176804617,27.57,80105.04,208.1,0.75594,0.00036,10.0464]
[1778176805229,27.57,80094.02,208.1,0.75201,0.00036,10.13142]
[1778176805628,27.57,80094.02,208.1,0.75201,0.00036,10.13142]
[1778176805781,27.57,80100.2,208.1,0.75422,0.00036,10.08365]
[1778176806789,27.57,80108.9,208.1,0.75732,0.00035,10.01594]
[1778176807797,27.57,80107.95,208.1,0.757,0.00035,10.02304]
[1778176809509,27.57,80109.61,208.1,0.75761,0.00035,10.00969]
[1778176810296,27.57,80116.61,208.1,0.76008,0.00035,9.95496]
[1778176810824,27.57,80109.23,208.1,0.75748,0.00035,10.01247]
[1778176811831,27.57,80102.96,208.1,0.75526,0.00036,10.0611]
[1778176813521,27.57,80106.68,208.1,0.75659,0.00035,10.032]
[1778176814515,27.57,80113.73,208.1,0.75909,0.00035,9.977]
[1778176817875,27.56,80107.4,208.1,0.75688,0.00035,10.02574]
[1778176821903,27.56,80108.93,208.1,0.75745,0.00035,10.01318]
[1778176824022,27.56,80108.27,208.1,0.75722,0.00035,10.01814]
[1778176824434,27.56,80115.51,208.1,0.75979,0.00035,9.96138]
[1778176825308,27.55,80126.34,208.1,0.7636,0.00035,9.87592]
[1778176825931,27.55,80135.32,208.1,0.76674,0.00035,9.80428]
[1778176826938,27.55,80136.54,208.1,0.76717,0.00035,9.79434]
[1778176828317,27.55,80138.11,208.1,0.76772,0.00035,9.78161]
[1778176828952,27.55,80138.59,208.1,0.76789,0.00035,9.77768]
[1778176831468,27.55,80137.76,208.1,0.76774,0.00035,9.77525]
[1778176832471,27.55,80137.16,208.1,0.76754,0.00035,9.77996]
[1778176833404,27.55,80138.22,208.1,0.76791,0.00035,9.7715]
[1778176833987,27.55,80141.42,208.1,0.76901,0.00035,9.74583]
[1778176836005,27.55,80141.04,208.1,0.76889,0.00035,9.74872]
[1778176837008,27.55,80142.92,208.1,0.76954,0.00034,9.73361]
[1778176838015,27.55,80139.34,208.1,0.76831,0.00035,9.76223]
[1778176838756,27.55,80139.34,208.1,0.76831,0.00035,9.76223]
[1778176839164,27.55,80139.34,208.1,0.76831,0.00035,9.76223]
[1778176839379,27.55,80139.34,208.1,0.76831,0.00035,9.76223]
[1778176839481,27.55,80144.63,208.1,0.77014,0.00034,9.71975]
[1778176840029,27.55,80151.71,208.1,0.77256,0.00034,9.66279]
[1778176842043,27.55,80150.65,208.1,0.77221,0.00034,9.67121]
[1778176843050,27.55,80148.25,208.1,0.77138,0.00034,9.69056]
[1778176844057,27.55,80149.72,208.1,0.77189,0.00034,9.67874]
[1778176845064,27.55,80151.65,208.1,0.77255,0.00034,9.6632]
[1778176846072,27.55,80153.58,208.1,0.77321,0.00034,9.64762]
[1778176847353,27.55,80155.4,208.1,0.77383,0.00034,9.6329]
[1778176848264,27.55,80155.4,208.1,0.77383,0.00034,9.6329]
[1778176848509,27.55,80169.23,208.1,0.77852,0.00034,9.52056]
[1778176849092,27.55,80173.61,208.1,0.78,0.00034,9.4846]
[1778176850486,27.55,80173.61,208.1,0.78,0.00034,9.4846]
[1778176850558,27.54,80173.88,208.1,0.78009,0.00034,9.48233]
[1778176852113,27.54,80172.89,208.1,0.77976,0.00034,9.49042]
[1778176853120,27.54,80171.78,208.1,0.77938,0.00034,9.49953]
[1778176854216,27.54,80171.78,208.1,0.77938,0.00034,9.49953]
[1778176855290,27.54,80183.27,208.1,0.78322,0.00033,9.4053]
[1778176856578,27.54,80189.71,208.1,0.78544,0.00033,9.35018]
[1778176857465,27.53,80176.52,208.1,0.78105,0.00033,9.45869]
[1778176858466,27.54,80172.59,208.1,0.77973,0.00034,9.49111]
[1778176859385,27.54,80172.59,208.1,0.77973,0.00034,9.49111]
[1778176859457,27.54,80170.78,208.1,0.77906,0.00034,9.5074]
[1778176860179,27.54,80163.26,208.1,0.77651,0.00034,9.56894]
[1778176860637,27.54,80163.26,208.1,0.77651,0.00034,9.56894]
[1778176861186,27.54,80158.26,208.1,0.77482,0.00034,9.60941]
[1778176862221,27.54,80158.26,208.1,0.77482,0.00034,9.60941]
[1778176862274,27.54,80162.59,208.1,0.7763,0.00034,9.574]
[1778176862900,27.54,80162.59,208.1,0.7763,0.00034,9.574]
[1778176863205,27.54,80172.91,208.1,0.77978,0.00034,9.48976]
[1778176867233,27.53,80171.23,208.1,0.7793,0.00034,9.50158]
[1778176867878,27.53,80171.23,208.1,0.7793,0.00034,9.50158]
[1778176868240,27.52,80165.58,208.1,0.77746,0.00034,9.54602]
[1778176868909,27.52,80165.58,208.1,0.77746,0.00034,9.54602]
[1778176869248,27.52,80154.04,208.1,0.7736,0.00034,9.63813]
[1778176869685,27.52,80154.04,208.1,0.7736,0.00034,9.63813]
[1778176870245,27.52,80154.04,208.1,0.7736,0.00034,9.63813]
[1778176870254,27.52,80149.83,208.1,0.77217,0.00034,9.67198]
[1778176871261,27.52,80146.1,208.1,0.77089,0.00034,9.70197]
[1778176872268,27.51,80144.99,208.1,0.77052,0.00034,9.71074]
[1778176873276,27.51,80143.12,208.1,0.76988,0.00034,9.72556]
[1778176875290,27.51,80150.09,208.1,0.7723,0.00034,9.66904]
[1778176876468,27.51,80150.09,208.1,0.7723,0.00034,9.66904]
[1778176876495,27.51,80155.23,208.1,0.77406,0.00034,9.62728]
[1778176877304,27.51,80162.13,208.1,0.77642,0.00034,9.57107]
[1778176878311,27.51,80167.06,208.1,0.77809,0.00034,9.53076]
[1778176879318,27.51,80168.51,208.1,0.77858,0.00034,9.51884]
[1778176880325,27.51,80170.64,208.1,0.7793,0.00034,9.50141]
[1778176881332,27.51,80169.57,208.1,0.77894,0.00034,9.5102]
[1778176882339,27.51,80167.38,208.1,0.7782,0.00034,9.52814]
[1778176884353,27.51,80163.3,208.1,0.77682,0.00034,9.56148]
[1778176885360,27.51,80162.26,208.1,0.77646,0.00034,9.56992]
[1778176886367,27.51,80160.07,208.1,0.77572,0.00034,9.5877]
[1778176889388,27.51,80155.55,208.1,0.77419,0.00034,9.62413]
[1778176890395,27.51,80156.84,208.1,0.77464,0.00034,9.61358]
[1778176891402,27.51,80155.97,208.1,0.77448,0.00034,9.61159]
[1778176892409,27.51,80157.95,208.1,0.77516,0.00034,9.59539]
[1778176893417,27.5,80159.1,208.1,0.77555,0.00034,9.58593]
[1778176895431,27.5,80156.08,208.1,0.77453,0.00034,9.61023]
[1778176896445,27.5,80153.0,208.1,0.77349,0.00034,9.63509]
[1778176897445,27.5,80150.31,208.1,0.77257,0.00034,9.65674]
[1778176900866,27.5,80149.3,208.1,0.77224,0.00034,9.66446]
[1778176901473,27.5,80151.25,208.1,0.77292,0.00034,9.64853]
[1778176902488,27.5,80158.07,208.1,0.77525,0.00034,9.59308]
[1778176903495,27.5,80165.38,208.1,0.77774,0.00034,9.53337]
[1778176904502,27.5,80168.67,208.1,0.77886,0.00034,9.50639]
[1778176907523,27.5,80166.59,208.1,0.77816,0.00034,9.52325]
[1778176908530,27.5,80164.92,208.1,0.7776,0.00034,9.53689]
[1778176910544,27.5,80157.26,208.1,0.775,0.00034,9.59922]
[1778176911551,27.5,80156.11,208.1,0.77461,0.00034,9.60852]
[1778176912558,27.5,80157.33,208.1,0.77502,0.00034,9.59858]
[1778176916586,27.49,80155.98,208.1,0.77458,0.00034,9.60909]
[1778176921621,27.49,80158.11,208.1,0.77533,0.00034,9.59121]
[1778176922629,27.49,80166.46,208.1,0.77817,0.00034,9.52305]
[1778176923640,27.49,80170.3,208.1,0.77947,0.00034,9.49152]
[1778176924647,27.49,80172.36,208.1,0.78017,0.00034,9.47453]
[1778176925654,27.49,80167.41,208.1,0.7785,0.00034,9.51506]
[1778176926661,27.49,80168.33,208.1,0.77881,0.00034,9.50757]
[1778176929683,27.49,80167.03,208.1,0.77837,0.00034,9.51819]
[1778176930690,27.49,80165.38,208.1,0.77781,0.00034,9.53167]
[1778176931697,27.49,80157.52,208.1,0.77514,0.00034,9.59568]
[1778176932704,27.49,80147.19,208.1,0.7716,0.00034,9.67944]
[1778176933711,27.49,80158.63,208.1,0.77551,0.00034,9.58692]
[1778176935725,27.49,80159.56,208.1,0.77583,0.00034,9.57937]
[1778176936733,27.49,80157.26,208.1,0.77504,0.00034,9.59813]
[1778176937740,27.49,80156.26,208.1,0.7747,0.00034,9.60632]
[1778176938747,27.49,80150.81,208.1,0.77283,0.00034,9.65055]
[1778176940762,27.49,80154.9,208.1,0.77423,0.00034,9.61752]
[1778176941769,27.49,80161.53,208.1,0.77648,0.00034,9.56364]
[1778176942777,27.49,80165.79,208.1,0.77793,0.00034,9.52872]
[1778176943785,27.49,80159.17,208.1,0.77569,0.00034,9.58255]
[1778176944792,27.49,80157.43,208.1,0.7751,0.00034,9.59662]
[1778176946425,27.49,80157.43,208.1,0.7751,0.00034,9.59662]
[1778176946519,27.49,80157.65,208.1,0.77518,0.00034,9.59481]
[1778176946805,27.49,80151.9,208.1,0.77322,0.00034,9.64135]
[1778176947812,27.49,80154.77,208.1,0.77421,0.00034,9.61799]
[1778176948819,27.49,80156.57,208.1,0.77482,0.00034,9.60328]
[1778176949826,27.49,80157.4,208.1,0.77511,0.00034,9.59639]
[1778176950833,27.49,80153.06,208.1,0.77364,0.00034,9.63147]
[1778176951840,27.49,80149.3,208.1,0.77249,0.00034,9.65284]
[1778176953223,27.49,80149.3,208.1,0.77249,0.00034,9.65284]
[1778176953243,27.49,80146.54,208.1,0.77154,0.00034,9.67503]
[1778176953789,27.49,80146.54,208.1,0.77154,0.00034,9.67503]
[1778176953854,27.49,80147.22,208.1,0.77178,0.00034,9.66941]
[1778176954861,27.48,80145.65,208.1,0.77125,0.00034,9.68188]
[1778176956310,27.48,80145.65,208.1,0.77125,0.00034,9.68188]
[1778176956877,27.48,80139.9,208.1,0.76928,0.00035,9.72777]
[1778176958262,27.48,80139.9,208.1,0.76928,0.00035,9.72777]
[1778176958430,27.48,80139.9,208.1,0.76928,0.00035,9.72777]
[1778176958517,27.48,80141.86,208.1,0.76997,0.00035,9.71182]
[1778176959000,27.48,80141.86,208.1,0.76997,0.00035,9.71182]
[1778176959099,27.48,80150.08,208.1,0.7728,0.00034,9.64532]
[1778176960177,27.48,80150.08,208.1,0.7728,0.00034,9.64532]
[1778176960251,27.48,80156.09,208.1,0.77487,0.00034,9.59637]
[1778176960903,27.48,80157.96,208.1,0.77552,0.00034,9.58093]
[1778176962473,27.48,80157.96,208.1,0.77552,0.00034,9.58093]
[1778176962519,27.48,80165.32,208.1,0.77803,0.00034,9.52076]
[1778176962917,27.48,80170.77,208.1,0.77987,0.00034,9.47603]
[1778176963926,27.48,80172.48,208.1,0.78045,0.00034,9.46198]
[1778176964824,27.48,80172.48,208.1,0.78045,0.00034,9.46198]
[1778176964931,27.48,80168.88,208.1,0.77923,0.00034,9.49148]
[1778176965938,27.48,80167.67,208.1,0.77882,0.00034,9.50143]
[1778176970973,27.47,80168.07,208.1,0.77898,0.00034,9.49756]
[1778176972987,27.47,80171.63,208.1,0.7802,0.00034,9.46806]
[1778176973994,27.47,80175.82,208.1,0.78161,0.00034,9.43345]
[1778176975694,27.47,80175.82,208.1,0.78161,0.00034,9.43345]
[1778176975708,27.47,80178.75,208.1,0.78262,0.00033,9.40875]
[1778176978958,27.47,80178.36,208.1,0.7825,0.00033,9.41153]
[1778176981073,27.46,80178.51,208.1,0.78257,0.00033,9.40989]
[1778176982055,27.46,80174.06,208.1,0.78109,0.00034,9.44613]
[1778176983059,27.46,80168.31,208.1,0.77917,0.00034,9.49313]
[1778176984066,27.46,80170.27,208.1,0.77983,0.00034,9.47685]
[1778176986080,27.46,80169.37,208.1,0.77955,0.00034,9.4837]
[1778176988094,27.45,80168.04,208.1,0.77913,0.00034,9.49405]
[1778176989101,27.45,80165.59,208.1,0.7783,0.00034,9.51394]
[1778176990108,27.45,80166.54,208.1,0.77863,0.00034,9.50599]
[1778176993509,27.45,80165.09,208.1,0.77817,0.00034,9.51727]
[1778176994136,27.45,80163.58,208.1,0.77766,0.00034,9.52943]
[1778176996150,27.45,80164.55,208.1,0.77801,0.00034,9.52112]
[1778176999171,27.44,80165.58,208.1,0.77838,0.00034,9.51209]
[1778176999821,27.44,80165.58,208.1,0.77838,0.00034,9.51209]
[1778177000089,27.44,80165.58,208.1,0.77838,0.00034,9.51209]
[1778177000179,27.44,80165.39,208.1,0.77832,0.00034,9.51344]
[1778177003200,27.44,80166.99,208.1,0.7789,0.00034,9.49952]
[1778177003806,27.44,80166.99,208.1,0.7789,0.00034,9.49952]
[1778177004207,27.44,80170.49,208.1,0.78009,0.00034,9.47062]
[1778177005214,27.44,80173.02,208.1,0.78095,0.00034,9.4495]
[1778177006221,27.44,80167.12,208.1,0.77898,0.00034,9.49767]
[1778177007002,27.44,80167.12,208.1,0.77898,0.00034,9.49767]
[1778177007228,27.43,80163.49,208.1,0.77775,0.00034,9.52723]
[1778177008235,27.43,80162.3,208.1,0.77736,0.00034,9.53672]
[1778177009242,27.43,80165.11,208.1,0.77832,0.00034,9.51343]
[1778177010249,27.43,80169.64,208.1,0.77987,0.00034,9.47595]
[1778177011256,27.43,80170.71,208.1,0.78038,0.00034,9.45783]
[1778177013270,27.43,80167.19,208.1,0.77921,0.00034,9.48617]
[1778177014277,27.42,80164.22,208.1,0.77822,0.00034,9.51027]
[1778177015284,27.42,80165.63,208.1,0.7787,0.00034,9.49846]
[1778177016291,27.42,80170.83,208.1,0.78047,0.00034,9.45547]
[1778177017557,27.42,80170.83,208.1,0.78047,0.00034,9.45547]
[1778177017632,27.42,80175.46,208.1,0.78204,0.00034,9.41701]
[1778177018306,27.42,80177.69,208.1,0.78281,0.00034,9.3983]
[1778177020320,27.42,80175.02,208.1,0.78193,0.00034,9.41989]
[1778177024396,27.41,80175.34,208.1,0.78206,0.00034,9.41667]
[1778177024490,27.41,80175.4,208.1,0.78209,0.00034,9.41597]
[1778177028376,27.41,80173.73,208.1,0.78156,0.00034,9.42893]
[1778177029541,27.41,80173.73,208.1,0.78156,0.00034,9.42893]
[1778177029635,27.41,80162.55,208.1,0.77779,0.00034,9.52058]
[1778177030510,27.41,80153.76,208.1,0.77479,0.00034,9.59223]
[1778177031398,27.41,80151.9,208.1,0.77416,0.00034,9.60738]
[1778177032580,27.41,80152.48,208.1,0.77436,0.00034,9.60258]
[1778177033614,27.41,80154.62,208.1,0.7751,0.00034,9.585]
[1778177034419,27.41,80158.47,208.1,0.77642,0.00034,9.55341]
[1778177035782,27.4,80162.77,208.1,0.7779,0.00034,9.51781]
[1778177036433,27.4,80164.72,208.1,0.77856,0.00034,9.50183]
[1778177038447,27.4,80165.47,208.1,0.77884,0.00034,9.49513]
[1778177039120,27.4,80165.47,208.1,0.77884,0.00034,9.49513]
[1778177039653,27.4,80171.13,208.1,0.78077,0.00034,9.44825]
[1778177040301,27.4,80171.13,208.1,0.78077,0.00034,9.44825]
[1778177040461,27.4,80174.63,208.1,0.78196,0.00034,9.41905]
[1778177041640,27.4,80178.8,208.1,0.78337,0.00034,9.3843]
[1778177042691,27.39,80177.99,208.1,0.78311,0.00034,9.39073]
[1778177043631,27.39,80180.38,208.1,0.78392,0.00033,9.37073]
[1778177044489,27.39,80182.34,208.1,0.78458,0.00033,9.35427]
[1778177046503,27.39,80179.42,208.1,0.78362,0.00033,9.3781]
[1778177047603,27.39,80178.41,208.1,0.78329,0.00034,9.38628]
[1778177048522,27.39,80177.76,208.1,0.78308,0.00034,9.39149]
[1778177049529,27.39,80178.01,208.1,0.78317,0.00034,9.38921]
[1778177050536,27.39,80176.3,208.1,0.7826,0.00034,9.40315]
[1778177052390,27.39,80176.2,208.1,0.78258,0.00034,9.40377]
[1778177052551,27.38,80177.31,208.1,0.78296,0.00034,9.39438]
[1778177053558,27.38,80173.2,208.1,0.78159,0.00034,9.42813]
[1778177054666,27.38,80171.98,208.1,0.78119,0.00034,9.43797]
[1778177055592,27.38,80174.87,208.1,0.78217,0.00034,9.41386]
[1778177056579,27.38,80179.47,208.1,0.78372,0.00033,9.37552]
[1778177057704,27.38,80178.37,208.1,0.78336,0.00034,9.3844]
[1778177058707,27.38,80175.66,208.1,0.78246,0.00034,9.40659]
[1778177059762,27.38,80174.47,208.1,0.78208,0.00034,9.416]
[1778177060727,27.38,80174.88,208.1,0.78222,0.00034,9.41262]
[1778177061661,27.37,80173.99,208.1,0.78193,0.00034,9.41973]
[1778177062621,27.37,80171.46,208.1,0.78109,0.00034,9.44039]
[1778177064636,27.37,80172.63,208.1,0.7815,0.00034,9.43026]
[1778177066813,27.37,80173.04,208.1,0.78167,0.00034,9.4261]
[1778177070679,27.36,80174.84,208.1,0.7823,0.00034,9.41048]
[1778177071686,27.36,80175.93,208.1,0.78282,0.00034,9.3922]
[1778177072693,27.36,80174.64,208.1,0.78239,0.00034,9.40264]
[1778177073700,27.36,80174.22,208.1,0.78226,0.00034,9.40589]
[1778177074707,27.36,80174.66,208.1,0.78242,0.00034,9.40204]
[1778177075714,27.36,80176.56,208.1,0.78306,0.00034,9.38608]
[1778177076547,27.36,80176.56,208.1,0.78306,0.00034,9.38608]
[1778177076721,27.36,80183.38,208.1,0.78536,0.00033,9.32924]
[1778177077728,27.36,80179.34,208.1,0.78401,0.00034,9.36258]
[1778177078735,27.36,80178.61,208.1,0.78378,0.00034,9.36844]
[1778177079742,27.35,80178.79,208.1,0.78384,0.00034,9.3668]
[1778177080749,27.35,80178.53,208.1,0.78376,0.00034,9.36878]
[1778177081760,27.35,80177.28,208.1,0.78336,0.00034,9.37879]
[1778177082583,27.35,80177.28,208.1,0.78336,0.00034,9.37879]
[1778177082767,27.35,80178.31,208.1,0.78371,0.00034,9.37006]
[1778177083227,27.35,80178.31,208.1,0.78371,0.00034,9.37006]
[1778177083603,27.35,80178.31,208.1,0.78371,0.00034,9.37006]
[1778177083774,27.35,80177.64,208.1,0.78349,0.00034,9.37542]
[1778177086795,27.35,80176.74,208.1,0.78321,0.00034,9.38251]
[1778177087802,27.35,80150.0,208.1,0.77412,0.00034,9.60217]
[1778177088294,27.35,80150.0,208.1,0.77412,0.00034,9.60217]
[1778177088809,27.35,80149.28,208.1,0.77388,0.00034,9.60801]
[1778177089816,27.35,80152.44,208.1,0.77496,0.00034,9.58225]
[1778177090823,27.35,80153.32,208.1,0.77527,0.00034,9.57495]
[1778177091836,27.35,80154.12,208.1,0.77555,0.00034,9.56832]
[1778177093845,27.35,80155.91,208.1,0.77617,0.00034,9.55353]
[1778177096866,27.34,80157.24,208.1,0.77664,0.00034,9.54213]
[1778177097873,27.34,80161.13,208.1,0.77798,0.00034,9.51]
[1778177098880,27.34,80162.84,208.1,0.77857,0.00034,9.49574]
[1778177099887,27.34,80163.61,208.1,0.77884,0.00034,9.48923]
[1778177102908,27.34,80158.62,208.1,0.77716,0.00034,9.52977]
[1778177104922,27.34,80161.87,208.1,0.77828,0.00034,9.50274]
[1778177108704,27.33,80160.63,208.1,0.77788,0.00034,9.51236]
[1778177108957,27.33,80159.78,208.1,0.77759,0.00034,9.51934]
[1778177110324,27.33,80161.04,208.1,0.77803,0.00034,9.50866]
[1778177113302,27.33,80157.07,208.1,0.7767,0.00034,9.54072]
[1778177114565,27.33,80156.28,208.1,0.77644,0.00034,9.54703]
[1778177115165,27.33,80157.39,208.1,0.77682,0.00034,9.53772]
[1778177118439,27.32,80156.71,208.1,0.77662,0.00034,9.5427]
[1778177123716,27.32,80156.53,208.1,0.77659,0.00034,9.54342]
[1778177124601,27.32,80158.56,208.1,0.7773,0.00034,9.52639]
[1778177125170,27.32,80158.56,208.1,0.7773,0.00034,9.52639]
[1778177125796,27.32,80147.81,208.1,0.77361,0.00034,9.61429]
[1778177126085,27.32,80143.27,208.1,0.77203,0.00035,9.65138]
[1778177127477,27.32,80143.77,208.1,0.77221,0.00035,9.64735]
[1778177129712,27.32,80144.8,208.1,0.77256,0.00035,9.63896]
[1778177130470,27.32,80145.65,208.1,0.77286,0.00035,9.63204]
[1778177134799,27.32,80144.12,208.1,0.77246,0.00035,9.6356]
[1778177135678,27.32,80143.04,208.1,0.77208,0.00035,9.64439]
[1778177137927,27.32,80144.11,208.1,0.77245,0.00035,9.6357]
[1778177138355,27.32,80144.11,208.1,0.77245,0.00035,9.6357]
[1778177138855,27.32,80144.11,208.1,0.77245,0.00035,9.6357]
[1778177138900,27.32,80146.16,208.1,0.77316,0.00035,9.61902]
[1778177139614,27.32,80146.16,208.1,0.77316,0.00035,9.61902]
[1778177139672,27.32,80146.16,208.1,0.77316,0.00035,9.61902]
[1778177139683,27.32,80155.01,208.1,0.77621,0.00034,9.54673]
[1778177141814,27.32,80156.23,208.1,0.77663,0.00034,9.5366]
[1778177141909,27.32,80156.87,208.1,0.77685,0.00034,9.53131]
[1778177142118,27.32,80156.87,208.1,0.77685,0.00034,9.53131]
[1778177142639,27.32,80158.72,208.1,0.77748,0.00034,9.51613]
[1778177143774,27.32,80160.58,208.1,0.77812,0.00034,9.50081]
[1778177144557,27.32,80160.58,208.1,0.77812,0.00034,9.50081]
[1778177144648,27.32,80161.79,208.1,0.77853,0.00034,9.49087]
[1778177145767,27.32,80158.71,208.1,0.77748,0.00034,9.51623]
[1778177146898,27.32,80158.03,208.1,0.77724,0.00034,9.52188]
[1778177149724,27.32,80159.42,208.1,0.77772,0.00034,9.51049]
[1778177150256,27.32,80164.66,208.1,0.7795,0.00034,9.46737]
[1778177151958,27.32,80165.95,208.1,0.77994,0.00034,9.45675]
[1778177152327,27.32,80165.95,208.1,0.77994,0.00034,9.45675]
[1778177152946,27.32,80167.22,208.1,0.78037,0.00034,9.44632]
[1778177153096,27.32,80167.22,208.1,0.78037,0.00034,9.44632]
[1778177153742,27.32,80167.22,208.1,0.78037,0.00034,9.44632]
[1778177153782,27.32,80177.92,208.1,0.78398,0.00034,9.35769]
[1778177154366,27.32,80177.92,208.1,0.78398,0.00034,9.35769]
[1778177154634,27.32,80186.72,208.1,0.78692,0.00033,9.28433]
[1778177155058,27.32,80186.72,208.1,0.78692,0.00033,9.28433]
[1778177155777,27.32,80186.55,208.1,0.78687,0.00033,9.28582]
[1778177158907,27.32,80189.18,208.1,0.7877,0.00033,9.26479]
[1778177160713,27.33,80187.13,208.1,0.78701,0.00033,9.2822]
[1778177161749,27.33,80184.99,208.1,0.78629,0.00033,9.30034]
[1778177162231,27.33,80184.99,208.1,0.78629,0.00033,9.30034]
[1778177162738,27.33,80183.77,208.1,0.78587,0.00033,9.31077]
[1778177165375,27.33,80185.21,208.1,0.78632,0.00033,9.29945]
[1778177166303,27.33,80185.21,208.1,0.78632,0.00033,9.29945]
[1778177166817,27.33,80183.95,208.1,0.78589,0.00033,9.31018]
[1778177167389,27.33,80181.77,208.1,0.78516,0.00033,9.32856]
[1778177170981,27.34,80181.59,208.1,0.78508,0.00033,9.3305]
[1778177171419,27.34,80183.48,208.1,0.78569,0.00033,9.31519]
[1778177172502,27.34,80182.06,208.1,0.78521,0.00033,9.32723]
[1778177173059,27.34,80182.06,208.1,0.78521,0.00033,9.32723]
[1778177173433,27.34,80182.57,208.1,0.78537,0.00033,9.32319]
[1778177174772,27.34,80182.57,208.1,0.78537,0.00033,9.32319]
[1778177174780,27.34,80182.57,208.1,0.78537,0.00033,9.32319]
[1778177174864,27.34,80185.3,208.1,0.78627,0.00033,9.30066]
[1778177175703,27.34,80197.75,208.1,0.79039,0.00033,9.19674]
[1778177176871,27.34,80197.75,208.1,0.79039,0.00033,9.19674]
[1778177176920,27.34,80207.28,208.1,0.79351,0.00033,9.11683]
[1778177177937,27.34,80204.9,208.1,0.79273,0.00033,9.13689]
[1778177178288,27.34,80204.9,208.1,0.79273,0.00033,9.13689]
[1778177178814,27.34,80204.9,208.1,0.79273,0.00033,9.13689]
[1778177183978,27.36,80204.81,208.1,0.79256,0.00033,9.14138]
[1778177185493,27.36,80205.39,208.1,0.79274,0.00033,9.13678]
[1778177187532,27.36,80206.23,208.1,0.793,0.00033,9.13005]
[1778177188886,27.36,80206.23,208.1,0.793,0.00033,9.13005]
[1778177189546,27.36,80199.38,208.1,0.79075,0.00033,9.18782]
[1778177190880,27.36,80197.11,208.1,0.78999,0.00033,9.20696]
[1778177191927,27.36,80194.55,208.1,0.78928,0.00033,9.21953]
[1778177193660,27.37,80191.43,208.1,0.78824,0.00033,9.24582]
[1778177194537,27.37,80191.43,208.1,0.78824,0.00033,9.24582]
[1778177194589,27.37,80188.48,208.1,0.78725,0.00033,9.2706]
[1778177195983,27.37,80186.79,208.1,0.78668,0.00033,9.28495]
[1778177196631,27.37,80186.79,208.1,0.78668,0.00033,9.28495]
[1778177197008,27.37,80185.73,208.1,0.78633,0.00033,9.29385]
[1778177197946,27.37,80178.75,208.1,0.78399,0.00034,9.35192]
[1778177198616,27.37,80175.73,208.1,0.78298,0.00034,9.37695]
[1778177199912,27.37,80174.87,208.1,0.78269,0.00034,9.38406]
[1778177203655,27.37,80173.4,208.1,0.7822,0.00034,9.39609]
[1778177204858,27.37,80173.4,208.1,0.7822,0.00034,9.39609]
[1778177204911,27.37,80173.68,208.1,0.78229,0.00034,9.39372]
[1778177205433,27.37,80173.68,208.1,0.78229,0.00034,9.39372]
[1778177205666,27.37,80173.19,208.1,0.78213,0.00034,9.39772]
[1778177210702,27.37,80173.48,208.1,0.78224,0.00034,9.39503]
[1778177212716,27.36,80178.11,208.1,0.7838,0.00034,9.35657]
[1778177213772,27.36,80176.49,208.1,0.78326,0.00034,9.36995]
[1778177214730,27.36,80186.82,208.1,0.78672,0.00033,9.28406]
[1778177216025,27.36,80188.06,208.1,0.78713,0.00033,9.27366]
[1778177216506,27.36,80188.06,208.1,0.78713,0.00033,9.27366]
[1778177216744,27.36,80198.28,208.1,0.79051,0.00033,9.1882]
[1778177218758,27.36,80199.41,208.1,0.79088,0.00033,9.17888]
[1778177221902,27.37,80201.14,208.1,0.79143,0.00033,9.16494]
[1778177223032,27.37,80204.17,208.1,0.7924,0.00033,9.13991]
[1778177223259,27.37,80204.17,208.1,0.7924,0.00033,9.13991]
[1778177223709,27.37,80204.17,208.1,0.7924,0.00033,9.13991]
[1778177224998,27.37,80204.37,208.1,0.79247,0.00033,9.13823]
[1778177224888,27.37,80206.31,208.1,0.79309,0.00033,9.12215]
[1778177225807,27.37,80207.03,208.1,0.79332,0.00033,9.11634]
[1778177228829,27.37,80208.68,208.1,0.79384,0.00033,9.10287]
[1778177229836,27.37,80211.59,208.1,0.79479,0.00033,9.07841]
[1778177231032,27.37,80210.13,208.1,0.7943,0.00033,9.09091]
[1778177231130,27.37,80210.13,208.1,0.7943,0.00033,9.09091]
[1778177231850,27.37,80208.48,208.1,0.79377,0.00033,9.10482]
[1778177232857,27.38,80207.36,208.1,0.7934,0.00033,9.11437]
[1778177233864,27.38,80202.85,208.1,0.79192,0.00033,9.1524]
[1778177235037,27.38,80199.39,208.1,0.79077,0.00033,9.18168]
[1778177235879,27.38,80200.51,208.1,0.79114,0.00033,9.17229]
[1778177236886,27.38,80199.36,208.1,0.79075,0.00033,9.18211]
[1778177237231,27.38,80199.36,208.1,0.79075,0.00033,9.18211]
[1778177237893,27.38,80198.03,208.1,0.79031,0.00033,9.19339]
[1778177240914,27.38,80197.34,208.1,0.79007,0.00033,9.19965]
[1778177241786,27.38,80197.34,208.1,0.79007,0.00033,9.19965]
[1778177241922,27.38,80189.16,208.1,0.78735,0.00033,9.26817]
[1778177242928,27.38,80187.2,208.1,0.78669,0.00033,9.28468]
[1778177243935,27.38,80189.51,208.1,0.78746,0.00033,9.26559]
[1778177244942,27.38,80188.12,208.1,0.78699,0.00033,9.27727]
[1778177246956,27.39,80181.88,208.1,0.78489,0.00033,9.32958]
[1778177248970,27.39,80180.01,208.1,0.78425,0.00033,9.34553]
[1778177250984,27.39,80181.56,208.1,0.78475,0.00033,9.33302]
[1778177251991,27.39,80182.45,208.1,0.78518,0.00033,9.31676]
[1778177255013,27.39,80183.96,208.1,0.78566,0.00033,9.30481]
[1778177255742,27.39,80183.96,208.1,0.78566,0.00033,9.30481]
[1778177256020,27.39,80187.52,208.1,0.78684,0.00033,9.27539]
[1778177257027,27.39,80191.87,208.1,0.78828,0.00033,9.23934]
[1778177258035,27.4,80196.92,208.1,0.78994,0.00033,9.1974]
[1778177259041,27.4,80202.35,208.1,0.79172,0.00033,9.15204]
[1778177261055,27.4,80203.19,208.1,0.79199,0.00033,9.14507]
[1778177262062,27.4,80205.39,208.1,0.79271,0.00033,9.12667]
[1778177263069,27.4,80208.35,208.1,0.79367,0.00033,9.10185]
[1778177264076,27.4,80210.57,208.1,0.79439,0.00033,9.08324]
[1778177265070,27.4,80210.57,208.1,0.79439,0.00033,9.08324]
[1778177265083,27.4,80209.83,208.1,0.79415,0.00033,9.08958]
[1778177266090,27.4,80210.7,208.1,0.79442,0.00033,9.08238]
[1778177266911,27.4,80210.7,208.1,0.79442,0.00033,9.08238]
[1778177267579,27.4,80214.71,208.1,0.79572,0.00032,9.0487]
[1778177268383,27.4,80221.91,208.1,0.79804,0.00032,8.98797]
[1778177269949,27.4,80221.91,208.1,0.79804,0.00032,8.98797]
[1778177270046,27.4,80221.91,208.1,0.79804,0.00032,8.98797]
[1778177269973,27.4,80224.32,208.1,0.79881,0.00032,8.96773]
[1778177270446,27.4,80229.72,208.1,0.80054,0.00032,8.92192]
[1778177272608,27.44,80226.94,208.1,0.79936,0.00032,8.95325]
[1778177275807,27.46,80225.39,208.1,0.79865,0.00032,8.97209]
[1778177278889,27.46,80227.89,208.1,0.79943,0.00032,8.95166]
[1778177282830,27.48,80231.35,208.1,0.80041,0.00032,8.92573]
[1778177288227,27.5,80232.29,208.1,0.8005,0.00032,8.92337]
[1778177292577,27.59,80229.88,208.1,0.79903,0.00032,8.96262]
[1778177293353,27.6,80227.99,208.1,0.79828,0.00032,8.9824]
[1778177297150,27.67,80226.29,208.1,0.79715,0.00032,9.01215]
[1778177297906,27.67,80226.29,208.1,0.79715,0.00032,9.01215]
[1778177298887,27.69,80219.78,208.1,0.79494,0.00032,9.07]
[1778177299394,27.7,80215.58,208.1,0.79345,0.00032,9.10833]
[1778177301009,27.72,80215.12,208.1,0.79315,0.00032,9.11621]
[1778177301969,27.74,80213.94,208.1,0.79262,0.00032,9.12997]
[1778177302241,27.74,80213.94,208.1,0.79262,0.00032,9.12997]
[1778177302317,27.74,80213.94,208.1,0.79262,0.00032,9.12997]
[1778177302951,27.77,80204.67,208.1,0.78941,0.00033,9.21182]
[1778177304034,27.77,80204.67,208.1,0.78941,0.00033,9.21182]
[1778177304117,27.81,80194.13,208.1,0.78558,0.00033,9.308]
[1778177304291,27.81,80194.13,208.1,0.78558,0.00033,9.308]
[1778177305130,27.83,80188.47,208.1,0.78359,0.00033,9.35735]
[1778177306448,27.84,80187.64,208.1,0.78322,0.00033,9.36661]
[1778177311311,27.88,80187.8,208.1,0.7829,0.00033,9.37464]
[1778177311465,27.88,80187.8,208.1,0.7829,0.00033,9.37464]
[1778177312112,27.93,80185.19,208.1,0.78184,0.00033,9.39511]
[1778177312491,27.93,80183.9,208.1,0.78141,0.00033,9.40555]
[1778177314036,27.95,80189.98,208.1,0.78323,0.00033,9.36097]
[1778177316520,28.02,80189.2,208.1,0.78239,0.00033,9.38175]
[1778177319996,28.08,80194.47,208.1,0.78362,0.00033,9.35183]
[1778177320858,28.1,80195.45,208.1,0.78381,0.00033,9.34714]
[1778177322220,28.12,80195.8,208.1,0.78378,0.00033,9.34798]
[1778177327123,28.22,80206.06,208.1,0.78627,0.00032,9.2864]
[1778177327597,28.22,80205.16,208.1,0.78598,0.00032,9.29366]
[1778177328305,28.22,80205.16,208.1,0.78598,0.00032,9.29366]
[1778177328803,28.24,80202.98,208.1,0.7851,0.00032,9.31552]
[1778177330854,28.26,80202.38,208.1,0.78481,0.00032,9.3228]
[1778177331104,28.28,80202.66,208.1,0.78473,0.00032,9.32491]
[1778177333689,28.3,80205.27,208.1,0.78541,0.00032,9.30808]
[1778177339065,28.34,80205.04,208.1,0.785,0.00032,9.31848]
[1778177339228,28.36,80205.09,208.1,0.78485,0.00032,9.32212]
[1778177339328,28.36,80205.09,208.1,0.78485,0.00032,9.32212]
[1778177340092,28.36,80200.27,208.1,0.78329,0.00032,9.36069]
[1778177340692,28.37,80193.38,208.1,0.78097,0.00033,9.41757]
[1778177341701,28.38,80195.09,208.1,0.78147,0.00033,9.40541]
[1778177342708,28.38,80195.86,208.1,0.78166,0.00033,9.4007]
[1778177344014,28.4,80195.0,208.1,0.78128,0.00033,9.41007]
[1778177344722,28.41,80196.76,208.1,0.78175,0.00033,9.39854]
[1778177348878,28.45,80196.26,208.1,0.7813,0.00033,9.40975]
[1778177348996,28.45,80196.26,208.1,0.7813,0.00033,9.40975]
[1778177349193,28.47,80185.36,208.1,0.77755,0.00033,9.50062]
[1778177349757,28.47,80179.53,208.1,0.77563,0.00033,9.54646]
[1778177350476,28.47,80179.53,208.1,0.77563,0.00033,9.54646]
[1778177351167,28.47,80179.74,208.1,0.77569,0.00033,9.54501]
[1778177356199,28.47,80179.31,208.1,0.77554,0.00033,9.54867]
[1778177356810,28.47,80180.68,208.1,0.77598,0.00033,9.53799]
[1778177357258,28.47,80180.68,208.1,0.77598,0.00033,9.53799]
[1778177357980,28.47,80186.41,208.1,0.77787,0.00033,9.49299]
[1778177358824,28.48,80195.34,208.1,0.78075,0.00033,9.42317]
[1778177361010,28.49,80194.08,208.1,0.78023,0.00033,9.43584]
[1778177362217,28.51,80193.14,208.1,0.77976,0.00033,9.44733]
[1778177364866,28.53,80185.8,208.1,0.77722,0.00033,9.50872]
[1778177366154,28.55,80182.29,208.1,0.77587,0.00033,9.54091]
[1778177366957,28.55,80186.01,208.1,0.77709,0.00033,9.51175]
[1778177368128,28.56,80188.73,208.1,0.77792,0.00033,9.49202]
[1778177368978,28.56,80187.96,208.1,0.77766,0.00033,9.49807]
[1778177370233,28.58,80184.99,208.1,0.7766,0.00033,9.52366]
[1778177371200,28.58,80182.57,208.1,0.77589,0.00033,9.53468]
[1778177373236,28.59,80183.74,208.1,0.77622,0.00033,9.52681]
[1778177375173,28.59,80182.11,208.1,0.77565,0.00033,9.54038]
[1778177376179,28.59,80182.11,208.1,0.77565,0.00033,9.54038]
[1778177375943,28.59,80177.3,208.1,0.77407,0.00033,9.57791]
[1778177377957,28.6,80178.18,208.1,0.77432,0.00033,9.5721]
[1778177381102,28.6,80176.28,208.1,0.77365,0.00033,9.58793]
[1778177381987,28.6,80171.76,208.1,0.77215,0.00033,9.62319]
[1778177382994,28.61,80166.55,208.1,0.77035,0.00033,9.66508]
[1778177383280,28.61,80166.55,208.1,0.77035,0.00033,9.66508]
[1778177383732,28.61,80166.55,208.1,0.77035,0.00033,9.66508]
[1778177384186,28.62,80164.07,208.1,0.76949,0.00033,9.68503]
[1778177385016,28.62,80162.49,208.1,0.76896,0.00033,9.69721]
[1778177386247,28.63,80154.97,208.1,0.76635,0.00034,9.757]
[1778177386865,28.63,80154.97,208.1,0.76635,0.00034,9.757]
[1778177386891,28.63,80154.97,208.1,0.76635,0.00034,9.757]
[1778177387027,28.63,80135.36,208.1,0.75971,0.00034,9.9062]
[1778177388034,28.63,80136.72,208.1,0.76016,0.00034,9.89619]
[1778177389041,28.63,80135.13,208.1,0.75961,0.00034,9.90828]
[1778177390048,28.63,80134.34,208.1,0.75934,0.00034,9.91425]
[1778177391238,28.63,80134.34,208.1,0.75934,0.00034,9.91425]
[1778177391055,28.63,80133.1,208.1,0.75892,0.00034,9.92361]
[1778177391361,28.63,80133.1,208.1,0.75892,0.00034,9.92361]
[1778177392211,28.63,80130.62,208.1,0.75808,0.00034,9.94212]
[1778177393069,28.63,80128.06,208.1,0.7572,0.00034,9.96133]
[1778177395194,28.63,80133.95,208.1,0.75921,0.00034,9.91718]
[1778177396241,28.63,80133.95,208.1,0.75921,0.00034,9.91718]
[1778177396251,28.63,80134.86,208.1,0.75951,0.00034,9.91055]
[1778177398228,28.63,80134.24,208.1,0.7593,0.00034,9.91522]
[1778177398104,28.63,80132.64,208.1,0.75875,0.00034,9.92739]
[1778177398656,28.63,80132.64,208.1,0.75875,0.00034,9.92739]
[1778177400204,28.63,80132.11,208.1,0.75856,0.00034,9.93151]
[1778177400239,28.63,80131.18,208.1,0.75824,0.00034,9.93853]
[1778177401125,28.64,80128.65,208.1,0.75737,0.00034,9.95763]
[1778177403139,28.64,80127.41,208.1,0.75693,0.00034,9.96711]
[1778177404146,28.64,80120.81,208.1,0.75466,0.00035,10.01647]
[1778177404441,28.64,80120.81,208.1,0.75466,0.00035,10.01647]
[1778177405153,28.64,80116.3,208.1,0.75309,0.00035,10.05011]
[1778177407176,28.64,80114.38,208.1,0.75242,0.00035,10.06457]
[1778177408195,28.64,80112.8,208.1,0.75187,0.00035,10.07626]
[1778177408652,28.64,80112.8,208.1,0.75187,0.00035,10.07626]
[1778177409192,28.64,80109.44,208.1,0.7507,0.00035,10.1011]
[1778177410199,28.64,80108.69,208.1,0.75043,0.00035,10.10683]
[1778177413220,28.64,80106.76,208.1,0.74978,0.00035,10.12066]
[1778177414233,28.64,80108.94,208.1,0.75054,0.00035,10.10462]
[1778177415234,28.64,80110.74,208.1,0.75118,0.00035,10.09105]
[1778177417250,28.63,80116.32,208.1,0.75312,0.00035,10.0495]
[1778177419264,28.63,80117.74,208.1,0.75362,0.00035,10.03876]
[1778177420272,28.63,80125.63,208.1,0.75635,0.00034,9.97986]
[1778177420891,28.63,80125.63,208.1,0.75635,0.00034,9.97986]
[1778177421278,28.63,80131.48,208.1,0.75836,0.00034,9.9359]
[1778177421622,28.63,80131.48,208.1,0.75836,0.00034,9.9359]
[1778177422286,28.63,80134.31,208.1,0.75933,0.00034,9.91447]
[1778177425240,28.63,80137.67,208.1,0.76049,0.00034,9.88889]
[1778177425460,28.63,80133.53,208.1,0.75908,0.00034,9.92011]
[1778177427260,28.63,80130.98,208.1,0.75821,0.00034,9.93917]
[1778177427478,28.63,80129.99,208.1,0.75787,0.00034,9.9466]
[1778177429178,28.63,80133.19,208.1,0.75897,0.00034,9.92245]
[1778177430007,28.63,80135.07,208.1,0.75962,0.00034,9.90818]
[1778177430759,28.63,80135.07,208.1,0.75962,0.00034,9.90818]
[1778177432114,28.63,80136.03,208.1,0.76008,0.00034,9.8919]
[1778177432514,28.63,80136.03,208.1,0.76008,0.00034,9.8919]
[1778177433283,28.63,80136.31,208.1,0.76018,0.00034,9.88967]
[1778177436590,28.63,80135.33,208.1,0.75985,0.00034,9.89694]
[1778177438312,28.63,80137.22,208.1,0.7605,0.00034,9.88257]
[1778177438398,28.63,80138.09,208.1,0.7608,0.00034,9.87599]
[1778177440089,28.63,80138.09,208.1,0.7608,0.00034,9.87599]
[1778177440294,28.63,80137.86,208.1,0.76072,0.00034,9.87766]
[1778177444130,28.62,80135.87,208.1,0.76005,0.00034,9.89259]
[1778177444728,28.62,80136.77,208.1,0.76036,0.00034,9.88576]
[1778177446147,28.62,80137.64,208.1,0.76066,0.00034,9.87913]
[1778177446757,28.62,80136.43,208.1,0.76025,0.00034,9.88823]
[1778177448252,28.62,80134.74,208.1,0.75967,0.00034,9.9009]
[1778177451195,28.62,80137.5,208.1,0.76062,0.00034,9.87994]
[1778177456810,28.62,80137.02,208.1,0.76047,0.00034,9.88337]
[1778177458636,28.62,80135.74,208.1,0.76003,0.00034,9.89296]
[1778177459924,28.62,80136.29,208.1,0.76022,0.00034,9.88876]
[1778177459953,28.62,80136.6,208.1,0.76033,0.00034,9.88637]
[1778177461153,28.62,80137.4,208.1,0.76061,0.00034,9.88014]
[1778177461802,28.62,80135.1,208.1,0.75984,0.00034,9.89732]
[1778177463221,28.62,80135.42,208.1,0.75995,0.00034,9.89473]
[1778177464653,28.62,80135.3,208.1,0.75991,0.00034,9.89558]
[1778177464670,28.62,80138.11,208.1,0.76088,0.00034,9.87429]
[1778177466344,28.62,80142.48,208.1,0.76237,0.00034,9.84107]
[1778177466604,28.62,80139.28,208.1,0.76128,0.00034,9.86533]
[1778177467798,28.62,80139.28,208.1,0.76128,0.00034,9.86533]
[1778177468166,28.62,80131.62,208.1,0.75866,0.00034,9.92317]
[1778177468939,28.62,80127.74,208.1,0.75733,0.00034,9.95232]
[1778177470209,28.62,80129.12,208.1,0.75781,0.00034,9.94188]
[1778177471192,28.61,80127.95,208.1,0.75741,0.00034,9.95055]
[1778177473200,28.61,80125.11,208.1,0.75646,0.00034,9.97136]
[1778177475230,28.61,80128.11,208.1,0.75751,0.00034,9.94836]
[1778177476288,28.61,80133.59,208.1,0.7594,0.00034,9.90689]
[1778177477254,28.61,80135.49,208.1,0.76005,0.00034,9.89256]
[1778177477682,28.61,80134.29,208.1,0.75964,0.00034,9.90155]
[1778177481245,28.61,80128.83,208.1,0.75778,0.00034,9.94251]
[1778177481713,28.61,80121.5,208.1,0.75526,0.00035,9.9974]
[1778177485310,28.6,80121.43,208.1,0.75525,0.00035,9.99751]
[1778177486900,28.6,80125.96,208.1,0.75683,0.00034,9.96329]
[1778177487859,28.6,80129.87,208.1,0.75818,0.00034,9.93378]
[1778177488762,28.6,80131.63,208.1,0.75879,0.00034,9.92037]
[1778177490146,28.6,80131.63,208.1,0.75879,0.00034,9.92037]
[1778177490335,28.6,80131.62,208.1,0.75879,0.00034,9.92027]
[1778177492089,28.6,80131.18,208.1,0.75878,0.00034,9.91462]
[1778177492790,28.6,80130.22,208.1,0.75845,0.00034,9.92177]
[1778177494221,28.6,80129.61,208.1,0.75824,0.00034,9.92629]
[1778177496818,28.6,80130.76,208.1,0.75865,0.00034,9.91739]
[1778177497963,28.6,80131.5,208.1,0.75891,0.00034,9.91173]
[1778177498832,28.59,80130.26,208.1,0.75848,0.00034,9.92098]
[1778177500846,28.59,80128.71,208.1,0.75796,0.00034,9.93251]
[1778177501998,28.59,80125.89,208.1,0.75699,0.00034,9.9536]
[1778177506341,28.59,80128.19,208.1,0.75781,0.00034,9.93579]
[1778177508219,28.59,80127.7,208.1,0.75764,0.00034,9.93938]
[1778177510140,28.59,80127.15,208.1,0.75746,0.00034,9.94331]
[1778177510957,28.59,80126.09,208.1,0.7571,0.00034,9.95117]
[1778177512159,28.59,80125.23,208.1,0.75681,0.00034,9.95752]
[1778177514211,28.59,80127.27,208.1,0.75752,0.00034,9.94198]
[1778177515170,28.59,80128.39,208.1,0.75792,0.00034,9.93344]
[1778177520053,28.58,80128.04,208.1,0.75781,0.00034,9.9357]
[1778177520146,28.58,80130.81,208.1,0.75877,0.00034,9.91476]
[1778177520561,28.58,80130.81,208.1,0.75877,0.00034,9.91476]
[1778177521333,28.58,80134.45,208.1,0.76002,0.00034,9.88719]
[1778177522076,28.58,80136.05,208.1,0.76057,0.00034,9.87497]
[1778177523141,28.58,80132.4,208.1,0.75932,0.00034,9.90248]
[1778177524241,28.58,80130.09,208.1,0.75853,0.00034,9.91987]
[1778177527050,28.58,80127.73,208.1,0.75773,0.00034,9.93742]
[1778177529064,28.58,80126.57,208.1,0.75734,0.00034,9.94598]
[1778177534059,28.58,80126.84,208.1,0.75745,0.00034,9.94357]
[1778177534382,28.57,80124.96,208.1,0.75681,0.00034,9.95748]
[1778177535212,28.57,80119.26,208.1,0.75484,0.00035,10.00015]
[1778177536289,28.57,80119.26,208.1,0.75484,0.00035,10.00015]
[1778177536381,28.57,80117.81,208.1,0.75435,0.00035,10.01085]
[1778177539140,28.57,80115.01,208.1,0.7534,0.00035,10.03121]
[1778177542296,28.57,80116.96,208.1,0.7541,0.00035,10.01616]
[1778177543168,28.57,80120.15,208.1,0.75521,0.00035,9.99215]
[1778177544175,28.57,80123.08,208.1,0.75623,0.00035,9.97003]
[1778177545070,28.57,80123.08,208.1,0.75623,0.00035,9.97003]
[1778177545182,28.56,80122.14,208.1,0.75592,0.00035,9.97689]
[1778177546189,28.56,80119.98,208.1,0.75518,0.00035,9.99277]
[1778177547200,28.56,80119.28,208.1,0.75495,0.00035,9.99787]
[1778177548209,28.56,80119.28,208.1,0.75495,0.00035,9.99787]
[1778177548272,28.56,80120.09,208.1,0.75523,0.00035,9.99169]
[1778177549212,28.56,80123.24,208.1,0.75633,0.00035,9.96795]
[1778177550219,28.56,80124.49,208.1,0.75677,0.00034,9.95842]
[1778177552233,28.56,80130.23,208.1,0.75888,0.00034,9.90608]
[1778177553407,28.56,80131.62,208.1,0.75937,0.00034,9.89542]
[1778177558501,28.56,80132.27,208.1,0.7596,0.00034,9.8903]
[1778177559286,28.56,80136.33,208.1,0.76099,0.00034,9.85952]
[1778177560293,28.56,80138.24,208.1,0.76165,0.00034,9.84497]
[1778177561300,28.56,80139.47,208.1,0.76207,0.00034,9.83561]
[1778177562307,28.56,80141.13,208.1,0.76263,0.00034,9.82299]
[1778177564324,28.56,80142.85,208.1,0.76322,0.00034,9.80992]
[1778177566409,28.56,80137.92,208.1,0.76153,0.00034,9.84752]
[1778177567345,28.56,80130.29,208.1,0.75892,0.00034,9.90528]
[1778177567577,28.56,80130.29,208.1,0.75892,0.00034,9.90528]
[1778177568435,28.56,80122.54,208.1,0.75625,0.00035,9.96358]
[1778177569017,28.56,80122.54,208.1,0.75625,0.00035,9.96358]
[1778177569359,28.56,80121.02,208.1,0.75573,0.00035,9.97497]
[1778177570382,28.55,80121.89,208.1,0.75604,0.00035,9.96821]
[1778177575392,28.55,80121.82,208.1,0.75604,0.00035,9.96822]
[1778177575403,28.55,80123.09,208.1,0.75648,0.00035,9.95857]
[1778177577417,28.55,80123.7,208.1,0.7567,0.00035,9.95376]
[1778177582452,28.55,80123.7,208.1,0.75673,0.00035,9.95321]
[1778177583441,28.55,80123.7,208.1,0.75673,0.00035,9.95321]
[1778177583459,28.55,80124.44,208.1,0.75699,0.00034,9.94754]
[1778177584466,28.54,80127.92,208.1,0.75819,0.00034,9.92124]
[1778177586480,28.54,80125.88,208.1,0.75749,0.00034,9.93647]
[1778177587487,28.54,80126.54,208.1,0.75772,0.00034,9.93144]
[1778177590202,28.54,80126.92,208.1,0.75786,0.00034,9.92844]
[1778177590508,28.54,80125.08,208.1,0.75723,0.00034,9.94223]
[1778177592208,28.54,80123.71,208.1,0.75676,0.00035,9.95246]
[1778177593533,28.54,80125.86,208.1,0.75751,0.00034,9.93613]
[1778177595547,28.54,80124.5,208.1,0.75705,0.00035,9.94618]
[1778177597493,28.54,80124.5,208.1,0.75705,0.00035,9.94618]
[1778177597495,28.54,80125.5,208.1,0.7574,0.00034,9.93852]
[1778177597563,28.54,80127.69,208.1,0.75815,0.00034,9.92202]
[1778177599327,28.54,80131.31,208.1,0.7594,0.00034,9.89462]
[1778177601087,28.54,80131.97,208.1,0.75963,0.00034,9.88955]
[1778177601754,28.54,80133.97,208.1,0.76032,0.00034,9.87438]
[1778177603702,28.54,80132.54,208.1,0.75983,0.00034,9.88519]
[1778177605426,28.54,80131.44,208.1,0.75945,0.00034,9.8935]
[1778177606050,28.54,80129.36,208.1,0.75874,0.00034,9.9092]
[1778177607308,28.54,80128.31,208.1,0.75838,0.00034,9.9171]
[1778177609454,28.54,80128.22,208.1,0.75835,0.00034,9.91768]
[1778177610420,28.54,80127.2,208.1,0.75801,0.00034,9.92515]
[1778177610659,28.54,80121.69,208.1,0.75611,0.00035,9.96653]
[1778177612530,28.54,80120.68,208.1,0.75589,0.00035,9.96526]
[1778177614104,28.54,80120.03,208.1,0.75567,0.00035,9.97011]
[1778177616959,28.53,80118.99,208.1,0.75531,0.00035,9.97782]
[1778177618451,28.53,80116.53,208.1,0.75446,0.00035,9.99614]
[1778177620514,28.53,80115.38,208.1,0.75407,0.00035,10.00462]
[1778177621263,28.53,80120.01,208.1,0.75567,0.00035,9.96999]
[1778177621741,28.53,80123.13,208.1,0.75675,0.00035,9.94652]
[1778177623404,28.53,80125.11,208.1,0.75744,0.00034,9.9316]
[1778177623755,28.53,80126.4,208.1,0.75789,0.00034,9.92186]
[1778177625017,28.53,80129.58,208.1,0.75898,0.00034,9.8978]
[1778177627138,28.53,80130.35,208.1,0.75925,0.00034,9.89188]
[1778177628105,28.53,80130.35,208.1,0.75925,0.00034,9.89188]
[1778177628113,28.53,80131.29,208.1,0.75958,0.00034,9.88474]
[1778177629165,28.53,80131.29,208.1,0.75958,0.00034,9.88474]
[1778177629368,28.53,80133.87,208.1,0.76046,0.00034,9.86518]
[1778177629928,28.53,80133.87,208.1,0.76046,0.00034,9.86518]
[1778177630026,28.53,80138.62,208.1,0.76209,0.00034,9.82908]
[1778177631461,28.53,80140.98,208.1,0.7629,0.00034,9.81101]
[1778177633494,28.53,80139.27,208.1,0.76232,0.00034,9.82387]
[1778177635552,28.53,80141.01,208.1,0.76292,0.00034,9.81043]
[1778177636519,28.53,80141.82,208.1,0.7632,0.00034,9.80416]
[1778177636847,28.53,80144.4,208.1,0.76408,0.00034,9.78446]
[1778177638865,28.53,80149.65,208.1,0.76587,0.00034,9.74409]
[1778177640040,28.53,80149.65,208.1,0.76587,0.00034,9.74409]
[1778177640233,28.53,80152.95,208.1,0.76698,0.00034,9.71868]
[1778177640716,28.53,80152.95,208.1,0.76698,0.00034,9.71868]
[1778177641172,28.53,80153.27,208.1,0.7671,0.00034,9.71608]
[1778177641792,28.53,80153.27,208.1,0.7671,0.00034,9.71608]
[1778177641904,28.53,80153.27,208.1,0.7671,0.00034,9.71608]
[1778177642372,28.53,80154.11,208.1,0.76738,0.00034,9.70952]
[1778177643397,28.53,80160.1,208.1,0.76941,0.00034,9.66314]
[1778177643901,28.52,80161.31,208.1,0.76982,0.00034,9.65364]
[1778177645513,28.52,80162.1,208.1,0.77009,0.00033,9.64735]
[1778177651575,28.52,80165.64,208.1,0.77129,0.00033,9.61948]
[1778177656582,28.52,80165.53,208.1,0.77126,0.00033,9.62018]
[1778177657511,28.52,80166.68,208.1,0.77165,0.00033,9.61117]
[1778177658496,28.52,80167.26,208.1,0.77184,0.00033,9.60664]
[1778177659335,28.52,80169.21,208.1,0.77249,0.00033,9.59146]
[1778177660540,28.52,80169.21,208.1,0.77249,0.00033,9.59146]
[1778177661531,28.52,80178.05,208.1,0.77543,0.00033,9.5224]
[1778177662028,28.52,80183.54,208.1,0.77724,0.00033,9.47933]
[1778177664042,28.52,80186.22,208.1,0.77812,0.00033,9.45824]
[1778177665419,28.52,80179.19,208.1,0.7758,0.00033,9.51357]
[1778177666144,28.52,80176.44,208.1,0.77488,0.00033,9.53523]
[1778177667445,28.52,80175.46,208.1,0.77456,0.00033,9.54297]
[1778177668210,28.52,80175.46,208.1,0.77456,0.00033,9.54297]
[1778177668389,28.52,80175.46,208.1,0.77456,0.00033,9.54297]
[1778177668411,28.52,80173.5,208.1,0.7739,0.00033,9.55834]
[1778177668819,28.52,80173.5,208.1,0.7739,0.00033,9.55834]
[1778177669087,28.52,80172.3,208.1,0.77351,0.00033,9.56762]
[1778177669755,28.52,80172.3,208.1,0.77351,0.00033,9.56762]
[1778177670453,28.52,80171.66,208.1,0.7733,0.00033,9.57264]
[1778177673115,28.52,80170.92,208.1,0.77319,0.00033,9.56925]
[1778177676467,28.52,80170.79,208.1,0.77315,0.00033,9.57031]
[1778177676512,28.52,80170.09,208.1,0.77291,0.00033,9.57579]
[1778177677143,28.52,80169.0,208.1,0.77255,0.00033,9.58428]
[1778177679157,28.52,80169.93,208.1,0.77286,0.00033,9.57705]
[1778177682448,28.52,80170.06,208.1,0.7729,0.00033,9.57603]
[1778177682545,28.52,80170.68,208.1,0.77311,0.00033,9.57122]
[1778177684062,28.52,80170.84,208.1,0.77316,0.00033,9.56997]
[1778177684192,28.52,80179.17,208.1,0.77592,0.00033,9.50486]
[1778177685537,28.52,80188.97,208.1,0.77915,0.00033,9.42774]
[1778177686206,28.52,80187.35,208.1,0.77861,0.00033,9.44051]
[1778177688220,28.52,80186.49,208.1,0.77832,0.00033,9.44768]
[1778177689443,28.52,80184.29,208.1,0.7776,0.00033,9.46486]
[1778177690235,28.52,80181.83,208.1,0.77679,0.00033,9.48419]
[1778177692408,28.52,80180.89,208.1,0.77648,0.00033,9.4915]
[1778177694263,28.52,80179.33,208.1,0.77597,0.00033,9.50364]
[1778177695599,28.52,80178.11,208.1,0.77557,0.00033,9.51309]
[1778177697284,28.52,80177.01,208.1,0.77521,0.00033,9.52178]
[1778177699298,28.52,80175.87,208.1,0.77482,0.00033,9.53085]
[1778177700377,28.52,80177.29,208.1,0.77529,0.00033,9.51981]
[1778177705453,28.52,80177.01,208.1,0.77519,0.00033,9.52227]
[1778177710892,28.53,80177.72,208.1,0.7754,0.00033,9.51713]
[1778177711383,28.53,80178.59,208.1,0.77569,0.00033,9.5104]
[1778177716910,28.53,80177.94,208.1,0.77546,0.00033,9.51587]
[1778177719439,28.54,80175.11,208.1,0.77443,0.00033,9.54019]
[1778177720345,28.54,80175.11,208.1,0.77443,0.00033,9.54019]
[1778177720451,28.54,80172.2,208.1,0.77344,0.00033,9.56357]
[1778177721602,28.55,80157.46,208.1,0.76843,0.00034,9.67964]
[1778177722538,28.55,80153.8,208.1,0.7672,0.00034,9.70782]
[1778177723472,28.55,80153.51,208.1,0.76711,0.00034,9.71002]
[1778177728507,28.55,80152.89,208.1,0.76691,0.00034,9.71449]
[1778177729514,28.55,80149.8,208.1,0.76587,0.00034,9.73817]
[1778177730521,28.55,80148.64,208.1,0.76548,0.00034,9.74704]
[1778177732481,28.55,80148.79,208.1,0.76566,0.00034,9.73693]
[1778177732535,28.55,80149.65,208.1,0.76595,0.00034,9.7303]
[1778177733652,28.55,80150.91,208.1,0.76639,0.00034,9.72041]
[1778177736563,28.55,80150.16,208.1,0.76615,0.00034,9.7259]
[1778177736987,28.55,80150.16,208.1,0.76615,0.00034,9.7259]
[1778177737652,28.55,80150.24,208.1,0.76618,0.00034,9.7252]
[1778177740591,28.55,80151.78,208.1,0.7667,0.00034,9.71333]
[1778177741565,28.55,80151.78,208.1,0.7667,0.00034,9.71333]
[1778177741659,28.55,80159.59,208.1,0.76933,0.00034,9.65304]
[1778177743637,28.55,80161.7,208.1,0.77004,0.00034,9.63669]
[1778177745629,28.55,80166.33,208.1,0.77159,0.00033,9.60079]
[1778177746636,28.55,80171.08,208.1,0.77317,0.00033,9.56385]
[1778177747643,28.55,80172.81,208.1,0.77375,0.00033,9.55041]
[1778177749658,28.55,80173.67,208.1,0.77402,0.00033,9.5439]
[1778177751672,28.55,80177.43,208.1,0.77526,0.00033,9.51474]
[1778177751976,28.55,80177.43,208.1,0.77526,0.00033,9.51474]
[1778177752684,28.55,80185.42,208.1,0.77789,0.00033,9.4522]
[1778177752719,28.55,80185.42,208.1,0.77789,0.00033,9.4522]
[1778177753099,28.55,80185.42,208.1,0.77789,0.00033,9.4522]
[1778177753199,28.55,80185.58,208.1,0.77794,0.00033,9.45095]
[1778177753954,28.55,80185.58,208.1,0.77794,0.00033,9.45095]
[1778177754022,28.55,80185.58,208.1,0.77794,0.00033,9.45095]
[1778177754039,28.55,80190.23,208.1,0.77946,0.00033,9.41449]
[1778177754695,28.55,80198.01,208.1,0.782,0.00032,9.35302]
[1778177756634,28.55,80201.27,208.1,0.78304,0.00032,9.32749]
[1778177756710,28.55,80202.07,208.1,0.7833,0.00032,9.32115]
[1778177758563,28.55,80195.4,208.1,0.78112,0.00033,9.37425]
[1778177758723,28.55,80193.38,208.1,0.78046,0.00033,9.39034]
[1778177760705,28.55,80193.38,208.1,0.78046,0.00033,9.39034]
[1778177759730,28.56,80191.58,208.1,0.77986,0.00033,9.40484]
[1778177760737,28.56,80193.77,208.1,0.78057,0.00033,9.38777]
[1778177762161,28.56,80198.24,208.1,0.78201,0.00032,9.35264]
[1778177763793,28.56,80201.26,208.1,0.78297,0.00032,9.32915]
[1778177764907,28.56,80201.26,208.1,0.78297,0.00032,9.32915]
[1778177765172,28.56,80207.96,208.1,0.78513,0.00032,9.27606]
[1778177765944,28.56,80207.96,208.1,0.78513,0.00032,9.27606]
[1778177766175,28.56,80213.72,208.1,0.78698,0.00032,9.23025]
[1778177767420,28.56,80216.68,208.1,0.78793,0.00032,9.2066]
[1778177768212,28.57,80211.05,208.1,0.78607,0.00032,9.25275]
[1778177768793,28.58,80206.64,208.1,0.78452,0.00032,9.29121]
[1778177769800,28.6,80206.07,208.1,0.7842,0.00032,9.29925]
[1778177773828,28.61,80207.19,208.1,0.78452,0.00032,9.29141]
[1778177778863,28.61,80207.42,208.1,0.78454,0.00032,9.29092]
[1778177783898,28.62,80212.52,208.1,0.78613,0.00032,9.25162]
[1778177784905,28.62,80214.72,208.1,0.78682,0.00032,9.23425]
[1778177786000,28.62,80215.14,208.1,0.78695,0.00032,9.23105]
[1778177786919,28.62,80210.16,208.1,0.78535,0.00032,9.27081]
[1778177789627,28.63,80210.98,208.1,0.78555,0.00032,9.26596]
[1778177791620,28.63,80212.63,208.1,0.78621,0.00032,9.24381]
[1778177793396,28.63,80210.0,208.1,0.78537,0.00032,9.2648]
[1778177794456,28.63,80202.32,208.1,0.78288,0.00032,9.32584]
[1778177795627,28.63,80199.8,208.1,0.78206,0.00032,9.34594]
[1778177796475,28.63,80199.84,208.1,0.78207,0.00032,9.3457]
[1778177801687,28.63,80199.43,208.1,0.78192,0.00032,9.34927]
[1778177801724,28.64,80200.49,208.1,0.78226,0.00032,9.34107]
[1778177805041,28.64,80200.4,208.1,0.78222,0.00032,9.34198]
[1778177805628,28.64,80200.4,208.1,0.78222,0.00032,9.34198]
[1778177806373,28.64,80200.4,208.1,0.78222,0.00032,9.34207]
[1778177806474,28.64,80200.34,208.1,0.7822,0.00032,9.34259]
[1778177810301,28.64,80200.11,208.1,0.78212,0.00032,9.34458]
[1778177810398,28.64,80197.17,208.1,0.78116,0.00032,9.36777]
[1778177812113,28.64,80195.59,208.1,0.78065,0.00033,9.38033]
[1778177815464,28.64,80194.21,208.1,0.78019,0.00033,9.39136]
[1778177816142,28.64,80191.79,208.1,0.7794,0.00033,9.41044]
[1778177821258,28.64,80191.71,208.1,0.77937,0.00033,9.41114]
[1778177821288,28.64,80193.36,208.1,0.77991,0.00033,9.39819]
[1778177822183,28.64,80194.83,208.1,0.78039,0.00033,9.38664]
[1778177823664,28.64,80196.04,208.1,0.78078,0.00033,9.37717]
[1778177825363,28.64,80199.93,208.1,0.78204,0.00032,9.34655]
[1778177826213,28.64,80202.05,208.1,0.78272,0.00032,9.32985]
[1778177827741,28.64,80200.56,208.1,0.78223,0.00032,9.34182]
[1778177831726,28.64,80201.52,208.1,0.78253,0.00032,9.33448]
[1778177835279,28.64,80202.46,208.1,0.78283,0.00032,9.32722]
[1778177838277,28.65,80203.24,208.1,0.78308,0.00032,9.32118]
[1778177838629,28.65,80203.24,208.1,0.78308,0.00032,9.32118]
[1778177840764,28.65,80203.18,208.1,0.78305,0.00032,9.32184]
[1778177841326,28.65,80205.42,208.1,0.78377,0.00032,9.30418]
[1778177842167,28.65,80205.42,208.1,0.78377,0.00032,9.30418]
[1778177842663,28.65,80207.62,208.1,0.78448,0.00032,9.28682]
[1778177843318,28.65,80207.62,208.1,0.78448,0.00032,9.28682]
[1778177843788,28.65,80207.62,208.1,0.78448,0.00032,9.28682]
[1778177843346,28.65,80202.78,208.1,0.78291,0.00032,9.32525]
[1778177844685,28.65,80201.4,208.1,0.78246,0.00032,9.33627]
[1778177848278,28.65,80200.66,208.1,0.78221,0.00032,9.34242]
[1778177848743,28.65,80200.66,208.1,0.78221,0.00032,9.34242]
[1778177848733,28.65,80200.64,208.1,0.7822,0.00032,9.34272]
[1778177849382,28.65,80200.58,208.1,0.78218,0.00032,9.34319]
[1778177853296,28.65,80200.62,208.1,0.78232,0.00032,9.33407]
[1778177853734,28.65,80199.82,208.1,0.78205,0.00032,9.34049]
[1778177854643,28.65,80199.82,208.1,0.78205,0.00032,9.34049]
[1778177854788,28.65,80199.82,208.1,0.78205,0.00032,9.34049]
[1778177854788,28.65,80199.78,208.1,0.78204,0.00032,9.34085]
[1778177854890,28.65,80199.78,208.1,0.78204,0.00032,9.34085]
[1778177858445,28.65,80202.51,208.1,0.78291,0.00032,9.31945]
[1778177859452,28.65,80210.54,208.1,0.7855,0.00032,9.25588]
[1778177860672,28.65,80210.54,208.1,0.7855,0.00032,9.25588]
[1778177860773,28.65,80213.19,208.1,0.78635,0.00032,9.23486]
[1778177862473,28.65,80214.32,208.1,0.78671,0.00032,9.22591]
[1778177865062,28.65,80214.06,208.1,0.78662,0.00032,9.22807]
[1778177865494,28.65,80213.48,208.1,0.78643,0.00032,9.23274]
[1778177866722,28.65,80213.48,208.1,0.78643,0.00032,9.23274]
[1778177866771,28.66,80213.69,208.1,0.7865,0.00032,9.23116]
[1778177870656,28.66,80215.32,208.1,0.78701,0.00032,9.21833]
[1778177875705,28.66,80215.63,208.1,0.7871,0.00032,9.21615]
[1778177875757,28.66,80216.78,208.1,0.78747,0.00032,9.20705]
[1778177881104,28.66,80216.05,208.1,0.78722,0.00032,9.21315]
[1778177881612,28.66,80214.75,208.1,0.7868,0.00032,9.22356]
[1778177884984,28.66,80214.67,208.1,0.78677,0.00032,9.22438]
[1778177885640,28.66,80214.68,208.1,0.78677,0.00032,9.22435]
[1778177886647,28.66,80212.93,208.1,0.78621,0.00032,9.23832]
[1778177887835,28.66,80212.38,208.1,0.78603,0.00032,9.24279]
[1778177888661,28.66,80209.53,208.1,0.78512,0.00032,9.26541]
[1778177889596,28.66,80209.53,208.1,0.78512,0.00032,9.26541]
[1778177889617,28.66,80209.53,208.1,0.78512,0.00032,9.26541]
[1778177889668,28.66,80199.82,208.1,0.78198,0.00032,9.34225]
[1778177890141,28.66,80199.82,208.1,0.78198,0.00032,9.34225]
[1778177890675,28.66,80195.01,208.1,0.78041,0.00033,9.38034]
[1778177891823,28.66,80194.48,208.1,0.78023,0.00033,9.38476]
[1778177894703,28.66,80193.23,208.1,0.77982,0.00033,9.39466]
[1778177897325,28.66,80193.58,208.1,0.77993,0.00033,9.39198]
[1778177897725,28.66,80196.38,208.1,0.78084,0.00032,9.36998]
[1778177898732,28.66,80202.15,208.1,0.78271,0.00032,9.32452]
[1778177899739,28.66,80209.59,208.1,0.78511,0.00032,9.26566]
[1778177899970,28.66,80209.59,208.1,0.78511,0.00032,9.26566]
[1778177900746,28.66,80209.51,208.1,0.78509,0.00032,9.26611]
[1778177902760,28.66,80210.19,208.1,0.78531,0.00032,9.26072]
[1778177906789,28.66,80209.55,208.1,0.7851,0.00032,9.26583]
[1778177907796,28.66,80210.94,208.1,0.78554,0.00032,9.2548]
[1778177908803,28.66,80210.22,208.1,0.78531,0.00032,9.26052]
[1778177911824,28.66,80211.41,208.1,0.78583,0.00032,9.242]
[1778177912193,28.66,80211.41,208.1,0.78583,0.00032,9.242]
[1778177912831,28.66,80212.06,208.1,0.78604,0.00032,9.23685]
[1778177913838,28.66,80211.61,208.1,0.7859,0.00032,9.24046]
[1778177914845,28.66,80210.86,208.1,0.78565,0.00032,9.24644]
[1778177916859,28.66,80210.03,208.1,0.78538,0.00032,9.25308]
[1778177918873,28.67,80210.46,208.1,0.78552,0.00032,9.2497]
[1778177920106,28.67,80210.46,208.1,0.78552,0.00032,9.2497]
[1778177920204,28.67,80212.82,208.1,0.78628,0.00032,9.23097]
[1778177920887,28.67,80222.05,208.1,0.78922,0.00032,9.15746]
[1778177923322,28.67,80222.55,208.1,0.78938,0.00032,9.15349]
[1778177923790,28.67,80222.55,208.1,0.78938,0.00032,9.15349]
[1778177923795,28.67,80222.62,208.1,0.7894,0.00032,9.1531]
[1778177924915,28.67,80220.4,208.1,0.78869,0.00032,9.17095]
[1778177926756,28.67,80220.4,208.1,0.78869,0.00032,9.17095]
[1778177926856,28.67,80217.18,208.1,0.78765,0.00032,9.19685]
[1778177926929,28.67,80215.01,208.1,0.78696,0.00032,9.21412]
[1778177927939,28.67,80213.38,208.1,0.78643,0.00032,9.22718]
[1778177928945,28.67,80214.28,208.1,0.78672,0.00032,9.22012]
[1778177931966,28.67,80215.93,208.1,0.78723,0.00032,9.20721]
[1778177934987,28.67,80214.99,208.1,0.78693,0.00032,9.21491]
[1778177937001,28.67,80213.9,208.1,0.78657,0.00032,9.22374]
[1778177942037,28.67,80216.53,208.1,0.7874,0.00032,9.20318]
[1778177943044,28.67,80218.47,208.1,0.78801,0.00032,9.18779]
[1778177944051,28.67,80217.64,208.1,0.78775,0.00032,9.19446]
[1778177945366,28.67,80217.64,208.1,0.78775,0.00032,9.19446]
[1778177945422,28.67,80218.29,208.1,0.78795,0.00032,9.18937]
[1778177950094,28.68,80217.18,208.1,0.78758,0.00032,9.19873]
[1778177955129,28.68,80215.82,208.1,0.78712,0.00032,9.21003]
[1778177959157,28.68,80213.29,208.1,0.7863,0.00032,9.2305]
[1778177960050,28.68,80213.29,208.1,0.7863,0.00032,9.2305]
[1778177960134,28.68,80213.29,208.1,0.7863,0.00032,9.23056]
[1778177963791,28.68,80212.97,208.1,0.78619,0.00032,9.23317]
[1778177963892,28.68,80213.35,208.1,0.78631,0.00032,9.23023]
[1778177969228,28.68,80213.0,208.1,0.78619,0.00032,9.23319]
[1778177972249,28.68,80216.28,208.1,0.78737,0.00032,9.19812]
[1778177974263,28.68,80215.08,208.1,0.78699,0.00032,9.20776]
[1778177975270,28.68,80216.12,208.1,0.78732,0.00032,9.19956]
[1778177975948,28.68,80216.12,208.1,0.78732,0.00032,9.19956]
[1778177976277,28.69,80214.57,208.1,0.78682,0.00032,9.21195]
[1778177977284,28.69,80211.22,208.1,0.78574,0.00032,9.23861]
[1778177978291,28.69,80212.09,208.1,0.78602,0.00032,9.23178]
[1778177980305,28.69,80208.61,208.1,0.7849,0.00032,9.25945]
[1778177981312,28.69,80206.18,208.1,0.78411,0.00032,9.27872]
[1778177982319,28.69,80204.66,208.1,0.78362,0.00032,9.29077]
[1778177983269,28.69,80204.66,208.1,0.78362,0.00032,9.29077]
[1778177983844,28.69,80204.66,208.1,0.78362,0.00032,9.29077]
[1778177983926,28.69,80206.56,208.1,0.78423,0.00032,9.2758]
[1778177984571,28.69,80206.56,208.1,0.78423,0.00032,9.2758]
[1778177984588,28.69,80200.93,208.1,0.78242,0.00032,9.32028]
[1778177985890,28.69,80200.93,208.1,0.78242,0.00032,9.32028]
[1778177985343,28.69,80198.67,208.1,0.78168,0.00032,9.33818]
[1778177986350,28.69,80196.04,208.1,0.78082,0.00033,9.35896]
[1778177987074,28.69,80196.04,208.1,0.78082,0.00033,9.35896]
[1778177987358,28.69,80194.17,208.1,0.78021,0.00033,9.37376]
[1778177988748,28.69,80194.17,208.1,0.78021,0.00033,9.37376]
[1778177989371,28.69,80192.29,208.1,0.77959,0.00033,9.38865]
[1778177992393,28.69,80190.27,208.1,0.77893,0.00033,9.40459]
[1778177993400,28.69,80187.76,208.1,0.77811,0.00033,9.42427]
[1778177995415,28.69,80186.0,208.1,0.77753,0.00033,9.43806]
[1778177999443,28.69,80187.34,208.1,0.77797,0.00033,9.42746]
[1778178000450,28.69,80192.44,208.1,0.77964,0.00033,9.38746]
[1778178001457,28.69,80195.09,208.1,0.78051,0.00033,9.36662]
[1778178003471,28.69,80201.67,208.1,0.78264,0.00032,9.3148]
[1778178004478,28.69,80203.94,208.1,0.78337,0.00032,9.29693]
[1778178005789,28.69,80203.94,208.1,0.78337,0.00032,9.29693]
[1778178006823,28.69,80203.78,208.1,0.78332,0.00032,9.2982]
[1778178006831,28.69,80211.82,208.1,0.7859,0.00032,9.23462]
[1778178007501,28.69,80217.55,208.1,0.78774,0.00032,9.18904]
[1778178008508,28.69,80218.25,208.1,0.78796,0.00032,9.18343]
[1778178009515,28.69,80219.2,208.1,0.78827,0.00032,9.17589]
[1778178010048,28.69,80219.2,208.1,0.78827,0.00032,9.17589]
[1778178011529,28.69,80217.77,208.1,0.7878,0.00032,9.18745]
[1778178012679,28.69,80217.77,208.1,0.7878,0.00032,9.18745]
[1778178012761,28.69,80217.86,208.1,0.78783,0.00032,9.18683]
[1778178014551,28.69,80216.68,208.1,0.78744,0.00032,9.1964]
[1778178017572,28.69,80214.0,208.1,0.78658,0.00032,9.21794]
[1778178019586,28.69,80215.35,208.1,0.787,0.00032,9.20735]
[1778178022612,28.69,80212.88,208.1,0.78621,0.00032,9.22713]
[1778178023617,28.69,80212.03,208.1,0.78593,0.00032,9.23393]
[1778178024870,28.69,80212.03,208.1,0.78593,0.00032,9.23393]
[1778178024885,28.69,80211.96,208.1,0.78591,0.00032,9.23455]
[1778178028652,28.7,80213.17,208.1,0.78629,0.00032,9.22507]
[1778178029659,28.7,80204.78,208.1,0.78359,0.00032,9.29154]
[1778178030666,28.7,80201.94,208.1,0.78267,0.00032,9.31401]
[1778178032680,28.7,80196.2,208.1,0.78095,0.00033,9.35016]
[1778178033324,28.7,80196.2,208.1,0.78095,0.00033,9.35016]
[1778178033906,28.7,80196.2,208.1,0.78095,0.00033,9.35016]
[1778178033980,28.7,80197.46,208.1,0.78135,0.00032,9.34042]
[1778178037715,28.7,80195.91,208.1,0.78084,0.00033,9.35279]
[1778178038264,28.7,80195.91,208.1,0.78084,0.00033,9.35279]
[1778178038634,28.7,80195.91,208.1,0.78084,0.00033,9.35279]
[1778178038722,28.7,80196.64,208.1,0.78107,0.00033,9.34712]
[1778178039730,28.7,80195.15,208.1,0.78059,0.00033,9.35887]
[1778178040736,28.7,80192.68,208.1,0.77978,0.00033,9.37828]
[1778178042750,28.7,80191.95,208.1,0.77954,0.00033,9.38408]
[1778178044764,28.7,80192.71,208.1,0.77979,0.00033,9.37803]
[1778178045075,28.7,80192.71,208.1,0.77979,0.00033,9.37803]
[1778178045771,28.7,80194.91,208.1,0.78051,0.00033,9.36071]
[1778178048011,28.7,80194.1,208.1,0.78025,0.00033,9.36695]
[1778178047785,28.7,80190.36,208.1,0.77904,0.00033,9.39616]
[1778178048792,28.7,80189.45,208.1,0.77874,0.00033,9.4033]
[1778178049799,28.7,80190.37,208.1,0.77904,0.00033,9.39609]
[1778178050806,28.7,80191.47,208.1,0.7794,0.00033,9.38747]
[1778178051813,28.7,80190.39,208.1,0.77905,0.00033,9.39594]
[1778178053827,28.7,80188.66,208.1,0.77848,0.00033,9.40951]
[1778178054834,28.7,80187.18,208.1,0.778,0.00033,9.4211]
[1778178059869,28.7,80188.28,208.1,0.77836,0.00033,9.41243]
[1778178061883,28.7,80186.85,208.1,0.77789,0.00033,9.42357]
[1778178062890,28.7,80188.63,208.1,0.77848,0.00033,9.40963]
[1778178064904,28.7,80187.8,208.1,0.77821,0.00033,9.41609]
[1778178065911,28.7,80186.64,208.1,0.77783,0.00033,9.42515]
[1778178066918,28.7,80185.15,208.1,0.77734,0.00033,9.43678]
[1778178067925,28.7,80185.91,208.1,0.77759,0.00033,9.43083]
[1778178069939,28.7,80184.99,208.1,0.77729,0.00033,9.43792]
[1778178070946,28.69,80181.54,208.1,0.77616,0.00033,9.46476]
[1778178073282,28.69,80182.06,208.1,0.77633,0.00033,9.46061]
[1778178073682,28.69,80182.06,208.1,0.77633,0.00033,9.46061]
[1778178076989,28.69,80179.89,208.1,0.77563,0.00033,9.47717]
[1778178078321,28.69,80179.83,208.1,0.77562,0.00033,9.47757]
[1778178078685,28.69,80179.83,208.1,0.77562,0.00033,9.47757]
[1778178082029,28.69,80182.48,208.1,0.77651,0.00033,9.45655]
[1778178084043,28.69,80183.26,208.1,0.77677,0.00033,9.45033]
[1778178085050,28.69,80181.91,208.1,0.77633,0.00033,9.4608]
[1778178086057,28.69,80183.14,208.1,0.77673,0.00033,9.45115]
[1778178088071,28.69,80182.29,208.1,0.77646,0.00033,9.45763]
[1778178093107,28.69,80183.17,208.1,0.7769,0.00033,9.44126]
[1778178097135,28.68,80183.93,208.1,0.77717,0.00033,9.435]
[1778178100156,28.68,80182.26,208.1,0.77664,0.00033,9.44746]
[1778178105191,28.68,80184.75,208.1,0.77749,0.00033,9.42726]
[1778178110029,28.68,80185.11,208.1,0.77762,0.00033,9.42421]
[1778178110041,28.67,80184.9,208.1,0.77756,0.00033,9.42574]
[1778178111631,28.67,80185.18,208.1,0.77765,0.00033,9.42355]
[1778178111712,28.67,80184.52,208.1,0.77744,0.00033,9.42853]
[1778178113248,28.67,80188.11,208.1,0.77863,0.00033,9.40007]
[1778178114850,28.67,80188.11,208.1,0.77863,0.00033,9.40007]
[1778178114892,28.67,80190.14,208.1,0.7793,0.00033,9.38397]
[1778178116268,28.67,80188.34,208.1,0.77873,0.00033,9.39778]
[1778178117739,28.67,80188.34,208.1,0.77873,0.00033,9.39778]
[1778178117816,28.67,80186.44,208.1,0.77811,0.00033,9.41254]
[1778178119916,28.67,80186.7,208.1,0.7782,0.00033,9.41037]
[1778178119992,28.67,80186.04,208.1,0.778,0.00033,9.41522]
[1778178123815,28.67,80187.35,208.1,0.77844,0.00033,9.40473]
[1778178123843,28.66,80185.14,208.1,0.77771,0.00033,9.42198]
[1778178124325,28.66,80186.96,208.1,0.77831,0.00033,9.40766]
[1778178126339,28.66,80185.44,208.1,0.77782,0.00033,9.41942]
[1778178128353,28.66,80188.4,208.1,0.77879,0.00033,9.39612]
[1778178130367,28.66,80193.25,208.1,0.78038,0.00033,9.35792]
[1778178131140,28.66,80193.25,208.1,0.78038,0.00033,9.35792]
[1778178131968,28.66,80196.95,208.1,0.78159,0.00033,9.32874]
[1778178132298,28.66,80196.95,208.1,0.78159,0.00033,9.32874]
[1778178132381,28.66,80199.12,208.1,0.7823,0.00032,9.31148]
[1778178133393,28.66,80199.12,208.1,0.7823,0.00032,9.31148]
[1778178133825,28.66,80199.12,208.1,0.7823,0.00032,9.31148]
[1778178133925,28.66,80202.84,208.1,0.78351,0.00032,9.28198]
[1778178134395,28.66,80203.8,208.1,0.78382,0.00032,9.27434]
[1778178135747,28.66,80200.58,208.1,0.78278,0.00032,9.29979]
[1778178136409,28.66,80199.39,208.1,0.7824,0.00032,9.30918]
[1778178137416,28.66,80208.89,208.1,0.78547,0.00032,9.23397]
[1778178138423,28.66,80215.81,208.1,0.78769,0.00032,9.1789]
[1778178139430,28.66,80218.74,208.1,0.78863,0.00032,9.15548]
[1778178140437,28.66,80222.24,208.1,0.78974,0.00032,9.12763]
[1778178141444,28.66,80223.1,208.1,0.79001,0.00032,9.12087]
[1778178146479,28.66,80222.83,208.1,0.7899,0.00032,9.1236]
[1778178150098,28.67,80223.18,208.1,0.79,0.00032,9.12112]
[1778178150507,28.67,80223.59,208.1,0.79011,0.00032,9.11817]
[1778178155526,28.67,80222.82,208.1,0.78999,0.00032,9.11564]
[1778178155817,28.67,80222.62,208.1,0.78992,0.00032,9.11737]
[1778178156549,28.67,80218.52,208.1,0.78861,0.00032,9.15027]
[1778178157556,28.67,80215.13,208.1,0.78752,0.00032,9.17744]
[1778178158563,28.67,80212.76,208.1,0.78676,0.00032,9.19645]
[1778178160078,28.67,80212.76,208.1,0.78676,0.00032,9.19645]
[1778178160578,28.67,80212.38,208.1,0.78663,0.00032,9.19967]
[1778178161603,28.67,80212.38,208.1,0.78663,0.00032,9.19967]
[1778178161680,28.67,80212.21,208.1,0.78657,0.00032,9.20108]
[1778178163047,28.67,80212.21,208.1,0.78657,0.00032,9.20108]
[1778178163091,28.67,80212.46,208.1,0.78664,0.00032,9.19922]
[1778178163433,28.67,80212.46,208.1,0.78664,0.00032,9.19922]
[1778178163598,28.67,80214.01,208.1,0.78714,0.00032,9.18689]
[1778178164874,28.67,80214.01,208.1,0.78714,0.00032,9.18689]
[1778178164938,28.67,80213.68,208.1,0.78703,0.00032,9.18958]
[1778178166958,28.68,80212.07,208.1,0.78651,0.00032,9.20251]
[1778178167877,28.68,80212.07,208.1,0.78651,0.00032,9.20251]
[1778178167963,28.68,80219.47,208.1,0.78888,0.00032,9.14367]
[1778178168633,28.68,80215.37,208.1,0.78756,0.00032,9.17641]
[1778178169640,28.68,80214.25,208.1,0.7872,0.00032,9.18545]
[1778178170236,28.68,80214.25,208.1,0.7872,0.00032,9.18545]
[1778178170647,28.68,80209.01,208.1,0.78551,0.00032,9.2272]
[1778178172226,28.68,80208.74,208.1,0.78542,0.00032,9.22941]
[1778178172661,28.68,80208.36,208.1,0.7853,0.00032,9.2325]
[1778178174675,28.68,80206.03,208.1,0.78454,0.00032,9.25101]
[1778178176689,28.68,80204.94,208.1,0.78419,0.00032,9.25968]
[1778178178314,28.68,80205.0,208.1,0.78421,0.00032,9.2592]
[1778178178907,28.68,80205.0,208.1,0.78421,0.00032,9.2592]
[1778178178943,28.68,80206.45,208.1,0.78468,0.00032,9.24771]
[1778178179710,28.68,80208.76,208.1,0.78542,0.00032,9.22939]
[1778178180717,28.68,80207.41,208.1,0.78499,0.00032,9.2401]
[1778178184745,28.68,80208.97,208.1,0.78549,0.00032,9.22777]
[1778178189780,28.68,80211.64,208.1,0.78634,0.00032,9.20668]
[1778178190787,28.68,80215.66,208.1,0.78763,0.00032,9.17473]
[1778178192801,28.68,80213.09,208.1,0.7868,0.00032,9.19525]
[1778178195074,28.68,80212.44,208.1,0.78659,0.00032,9.2005]
[1778178195172,28.68,80213.4,208.1,0.78689,0.00032,9.19303]
[1778178196049,28.68,80214.41,208.1,0.78722,0.00032,9.185]
[1778178196980,28.68,80215.47,208.1,0.78755,0.00032,9.17663]
[1778178197286,28.68,80215.47,208.1,0.78755,0.00032,9.17663]
[1778178197836,28.68,80215.8,208.1,0.78766,0.00032,9.17407]
[1778178199787,28.68,80215.67,208.1,0.78761,0.00032,9.17518]
[1778178199850,28.68,80215.16,208.1,0.78745,0.00032,9.17933]
[1778178203532,28.68,80215.11,208.1,0.78742,0.00032,9.17998]
[1778178203878,28.68,80209.13,208.1,0.7855,0.00032,9.22756]
[1778178204885,28.68,80205.75,208.1,0.78441,0.00032,9.25444]
[1778178207083,28.69,80206.03,208.1,0.78449,0.00032,9.25232]
[1778178207182,28.69,80205.78,208.1,0.78441,0.00032,9.25435]
[1778178212941,28.69,80205.73,208.1,0.78453,0.00032,9.24568]
[1778178213286,28.69,80205.73,208.1,0.78453,0.00032,9.24568]
[1778178213749,28.69,80205.73,208.1,0.78453,0.00032,9.24568]
[1778178220122,28.69,80204.95,208.1,0.78426,0.00032,9.25234]
[1778178220202,28.69,80206.01,208.1,0.78459,0.00032,9.24415]
[1778178220997,28.69,80207.25,208.1,0.78499,0.00032,9.23433]
[1778178222006,28.69,80210.52,208.1,0.78604,0.00032,9.20841]
[1778178223012,28.69,80212.0,208.1,0.78652,0.00032,9.19668]
[1778178225025,28.69,80212.37,208.1,0.78663,0.00032,9.19383]
[1778178225433,28.69,80212.37,208.1,0.78663,0.00032,9.19383]
[1778178226032,28.69,80210.22,208.1,0.78594,0.00032,9.21097]
[1778178227039,28.69,80208.23,208.1,0.7853,0.00032,9.22683]
[1778178229053,28.69,80210.02,208.1,0.78587,0.00032,9.21277]
[1778178231681,28.69,80210.61,208.1,0.78605,0.00032,9.20817]
[1778178232074,28.69,80210.65,208.1,0.78606,0.00032,9.20796]
[1778178237109,28.69,80211.7,208.1,0.78639,0.00032,9.2]
[1778178237682,28.69,80211.7,208.1,0.78639,0.00032,9.2]
[1778178238116,28.69,80211.49,208.1,0.78631,0.00032,9.20174]
[1778178243151,28.7,80210.65,208.1,0.78603,0.00032,9.20877]
[1778178243287,28.7,80210.65,208.1,0.78603,0.00032,9.20877]
[1778178243716,28.7,80210.65,208.1,0.78603,0.00032,9.20877]
[1778178245165,28.7,80212.05,208.1,0.78647,0.00032,9.1978]
[1778178250200,28.7,80212.82,208.1,0.78671,0.00032,9.19207]
[1778178251207,28.7,80213.76,208.1,0.787,0.00032,9.18468]
[1778178252214,28.7,80212.73,208.1,0.78667,0.00032,9.19295]
[1778178253221,28.7,80211.62,208.1,0.78631,0.00032,9.20186]
[1778178254228,28.7,80207.12,208.1,0.78486,0.00032,9.23761]
[1778178255235,28.7,80204.94,208.1,0.78415,0.00032,9.25494]
[1778178256242,28.7,80205.93,208.1,0.78447,0.00032,9.24714]
[1778178256247,28.7,80205.93,208.1,0.78447,0.00032,9.24714]
[1778178256304,28.7,80206.0,208.1,0.78449,0.00032,9.24659]
[1778178258257,28.7,80208.89,208.1,0.78542,0.00032,9.22373]
[1778178259681,28.7,80208.89,208.1,0.78542,0.00032,9.22373]
[1778178259760,28.7,80213.46,208.1,0.78689,0.00032,9.18749]
[1778178260271,28.7,80215.75,208.1,0.78762,0.00032,9.16934]
[1778178262285,28.7,80216.73,208.1,0.78793,0.00032,9.16171]
[1778178267177,28.7,80217.04,208.1,0.78801,0.00032,9.1596]
[1778178267194,28.71,80216.93,208.1,0.78797,0.00032,9.16073]
[1778178267320,28.71,80215.95,208.1,0.78766,0.00032,9.16853]
[1778178268327,28.71,80214.9,208.1,0.78731,0.00032,9.177]
[1778178270067,28.71,80214.9,208.1,0.78731,0.00032,9.177]
[1778178270115,28.71,80215.25,208.1,0.78742,0.00032,9.17428]
[1778178271348,28.71,80215.7,208.1,0.7877,0.00032,9.16165]
[1778178273328,28.71,80215.73,208.1,0.78771,0.00032,9.1615]
[1778178273362,28.71,80215.99,208.1,0.78779,0.00032,9.15944]
[1778178275376,28.71,80214.19,208.1,0.78721,0.00032,9.17386]
[1778178276383,28.71,80213.06,208.1,0.78685,0.00032,9.18289]
[1778178277390,28.71,80214.09,208.1,0.78717,0.00032,9.17484]
[1778178278290,28.71,80214.09,208.1,0.78717,0.00032,9.17484]
[1778178278642,28.71,80214.09,208.1,0.78717,0.00032,9.17484]
[1778178279935,28.71,80214.58,208.1,0.78733,0.00032,9.17105]
[1778178279954,28.71,80213.97,208.1,0.78713,0.00032,9.176]
[1778178281418,28.71,80214.98,208.1,0.78744,0.00032,9.16818]
[1778178282425,28.71,80216.28,208.1,0.78785,0.00032,9.15794]
[1778178283432,28.71,80216.82,208.1,0.78802,0.00032,9.15376]
[1778178284439,28.71,80217.92,208.1,0.78837,0.00032,9.14511]
[1778178285495,28.71,80217.92,208.1,0.78837,0.00032,9.14511]
[1778178285518,28.71,80218.88,208.1,0.78867,0.00032,9.13759]
[1778178289474,28.72,80216.57,208.1,0.78791,0.00032,9.15655]
[1778178290481,28.72,80215.59,208.1,0.78759,0.00032,9.16448]
[1778178291466,28.72,80215.59,208.1,0.78759,0.00032,9.16448]
[1778178291488,28.72,80215.92,208.1,0.78769,0.00032,9.162]
[1778178292495,28.72,80214.0,208.1,0.78707,0.00032,9.17738]
[1778178293309,28.72,80214.0,208.1,0.78707,0.00032,9.17738]
[1778178293701,28.72,80214.0,208.1,0.78707,0.00032,9.17738]
[1778178299545,28.72,80215.63,208.1,0.78757,0.00032,9.16513]
[1778178301559,28.72,80213.75,208.1,0.78696,0.00032,9.18027]
[1778178303679,28.72,80208.09,208.1,0.78513,0.00032,9.22535]
[1778178304906,28.72,80208.09,208.1,0.78513,0.00032,9.22535]
[1778178304988,28.72,80202.5,208.1,0.78332,0.00032,9.26971]
[1778178307603,28.72,80202.67,208.1,0.78337,0.00032,9.26843]
[1778178309617,28.72,80204.17,208.1,0.78386,0.00032,9.25656]
[1778178313319,28.72,80204.18,208.1,0.78386,0.00032,9.25648]
[1778178313646,28.72,80206.85,208.1,0.78472,0.00032,9.23538]
[1778178314652,28.72,80212.5,208.1,0.78654,0.00032,9.19063]
[1778178317079,28.72,80212.67,208.1,0.78659,0.00032,9.18929]
[1778178317102,28.72,80212.23,208.1,0.78645,0.00032,9.19281]
[1778178317673,28.73,80212.96,208.1,0.78668,0.00032,9.1871]
[1778178318680,28.73,80211.9,208.1,0.78634,0.00032,9.19559]
[1778178320694,28.73,80214.66,208.1,0.78722,0.00032,9.17385]
[1778178323715,28.73,80213.27,208.1,0.78676,0.00032,9.18513]
[1778178324722,28.73,80214.08,208.1,0.78702,0.00032,9.1788]
[1778178326736,28.73,80213.57,208.1,0.78684,0.00032,9.18304]
[1778178329262,28.73,80213.57,208.1,0.78684,0.00032,9.18304]
[1778178328750,28.73,80213.03,208.1,0.78666,0.00032,9.18751]
[1778178330169,28.73,80213.03,208.1,0.78666,0.00032,9.18751]
[1778178330764,28.73,80212.62,208.1,0.78653,0.00032,9.19095]
[1778178331771,28.73,80212.11,208.1,0.7865,0.00032,9.18593]
[1778178332778,28.73,80212.54,208.1,0.78663,0.00032,9.1826]
[1778178334792,28.73,80212.17,208.1,0.78651,0.00032,9.1857]
[1778178335432,28.73,80212.17,208.1,0.78651,0.00032,9.1857]
[1778178335799,28.73,80209.36,208.1,0.7856,0.00032,9.20805]
[1778178338277,28.73,80209.42,208.1,0.78562,0.00032,9.20766]
[1778178338669,28.73,80209.41,208.1,0.78561,0.00032,9.20782]
[1778178338820,28.73,80208.54,208.1,0.78533,0.00032,9.21477]
[1778178343858,28.74,80208.15,208.1,0.78519,0.00032,9.21811]
[1778178344865,28.74,80206.62,208.1,0.7847,0.00032,9.23025]
[1778178346879,28.74,80207.87,208.1,0.7851,0.00032,9.22046]
[1778178347886,28.74,80207.41,208.1,0.78495,0.00032,9.22413]
[1778178352921,28.74,80207.34,208.1,0.78492,0.00032,9.22486]
[1778178356949,28.74,80206.49,208.1,0.78464,0.00032,9.23172]
[1778178358288,28.74,80206.49,208.1,0.78464,0.00032,9.23172]
[1778178358339,28.74,80206.76,208.1,0.78472,0.00032,9.22965]
[1778178358706,28.74,80206.76,208.1,0.78472,0.00032,9.22965]
[1778178358963,28.74,80206.19,208.1,0.78454,0.00032,9.23415]
[1778178360022,28.74,80206.19,208.1,0.78454,0.00032,9.23415]
[1778178360043,28.74,80206.18,208.1,0.78454,0.00032,9.23426]
[1778178363225,28.74,80205.87,208.1,0.78443,0.00032,9.23676]
[1778178363274,28.74,80206.79,208.1,0.78473,0.00032,9.22954]
[1778178363998,28.74,80199.11,208.1,0.78224,0.00032,9.29012]
[1778178365008,28.74,80197.26,208.1,0.78164,0.00033,9.30469]
[1778178366032,28.74,80197.26,208.1,0.78164,0.00033,9.30469]
[1778178366084,28.74,80197.26,208.1,0.78164,0.00033,9.30469]
[1778178366121,28.74,80197.4,208.1,0.78169,0.00033,9.30362]
[1778178368028,28.74,80200.63,208.1,0.78274,0.00032,9.2781]
[1778178370042,28.74,80195.65,208.1,0.78113,0.00033,9.31717]
[1778178375132,28.74,80194.92,208.1,0.7809,0.00033,9.32269]
[1778178375135,28.74,80194.94,208.1,0.78091,0.00033,9.32245]
[1778178378340,28.74,80196.04,208.1,0.78127,0.00033,9.31365]
[1778178378360,28.74,80196.31,208.1,0.78137,0.00033,9.31138]
[1778178381119,28.73,80198.71,208.1,0.78215,0.00032,9.29238]
[1778178382126,28.73,80201.49,208.1,0.78305,0.00032,9.27042]
[1778178385177,28.73,80202.46,208.1,0.78337,0.00032,9.26262]
[1778178385234,28.73,80202.62,208.1,0.78343,0.00032,9.26131]
[1778178390564,28.73,80201.61,208.1,0.7831,0.00032,9.26922]
[1778178391189,28.73,80201.29,208.1,0.78314,0.00032,9.26259]
[1778178392511,28.73,80201.14,208.1,0.78309,0.00032,9.26376]
[1778178393203,28.73,80206.35,208.1,0.78478,0.00032,9.22261]
[1778178394210,28.73,80208.02,208.1,0.78532,0.00032,9.20939]
[1778178396224,28.73,80206.29,208.1,0.78476,0.00032,9.2231]
[1778178397231,28.73,80205.56,208.1,0.78452,0.00032,9.22892]
[1778178399245,28.73,80206.51,208.1,0.78482,0.00032,9.22152]
[1778178400155,28.73,80206.51,208.1,0.78482,0.00032,9.22152]
[1778178400252,28.73,80206.37,208.1,0.78478,0.00032,9.22263]
[1778178405287,28.73,80205.92,208.1,0.78462,0.00032,9.22639]
[1778178406390,28.73,80205.92,208.1,0.78462,0.00032,9.22639]
[1778178406460,28.73,80205.66,208.1,0.78454,0.00032,9.22847]
[1778178406559,28.73,80205.66,208.1,0.78454,0.00032,9.22847]
[1778178407301,28.73,80200.14,208.1,0.78275,0.00032,9.27207]
[1778178412337,28.73,80200.64,208.1,0.78292,0.00032,9.26804]
[1778178413348,28.73,80197.92,208.1,0.78203,0.00032,9.28946]
[1778178414355,28.73,80192.53,208.1,0.78028,0.00033,9.33177]
[1778178419391,28.73,80193.59,208.1,0.78062,0.00033,9.32357]
[1778178422411,28.74,80191.74,208.1,0.78001,0.00033,9.33815]
[1778178424426,28.74,80188.89,208.1,0.77908,0.00033,9.3605]
[1778178425432,28.74,80183.49,208.1,0.77731,0.00033,9.4027]
[1778178430197,28.73,80182.43,208.1,0.77697,0.00033,9.4108]
[1778178430286,28.73,80182.89,208.1,0.77712,0.00033,9.40714]
[1778178431362,28.73,80182.89,208.1,0.77712,0.00033,9.40714]
[1778178431380,28.73,80182.47,208.1,0.77699,0.00033,9.41026]
[1778178435502,28.73,80184.13,208.1,0.77754,0.00033,9.39709]
[1778178436509,28.73,80185.95,208.1,0.77814,0.00033,9.38285]
[1778178438319,28.73,80185.95,208.1,0.77814,0.00033,9.38285]
[1778178438325,28.73,80185.77,208.1,0.77809,0.00033,9.3842]
[1778178438777,28.73,80185.77,208.1,0.77809,0.00033,9.3842]
[1778178438781,28.73,80183.5,208.1,0.77734,0.00033,9.40193]
[1778178441544,28.73,80181.99,208.1,0.77685,0.00033,9.41364]
[1778178442551,28.73,80180.65,208.1,0.7764,0.00033,9.42406]
[1778178443558,28.73,80180.46,208.1,0.77634,0.00033,9.4255]
[1778178445161,28.73,80180.46,208.1,0.77634,0.00033,9.4255]
[1778178445257,28.73,80182.19,208.1,0.77692,0.00033,9.41197]
[1778178446580,28.73,80180.34,208.1,0.77631,0.00033,9.4263]
[1778178448593,28.73,80180.55,208.1,0.77638,0.00033,9.42459]
[1778178449617,28.73,80180.55,208.1,0.77638,0.00033,9.42459]
[1778178450350,28.73,80181.0,208.1,0.77653,0.00033,9.42097]
[1778178451205,28.73,80180.46,208.1,0.77649,0.00033,9.41608]
[1778178452621,28.73,80180.06,208.1,0.77637,0.00033,9.4191]
[1778178454008,28.73,80178.32,208.1,0.77579,0.00033,9.4326]
[1778178454635,28.73,80178.59,208.1,0.77588,0.00033,9.43045]
[1778178458303,28.73,80178.48,208.1,0.77585,0.00033,9.43119]
[1778178458329,28.73,80180.57,208.1,0.77655,0.00033,9.41477]
[1778178458733,28.73,80180.57,208.1,0.77655,0.00033,9.41477]
[1778178459471,28.73,80180.57,208.1,0.77655,0.00033,9.41477]
[1778178458768,28.73,80180.46,208.1,0.77651,0.00033,9.41563]
[1778178459670,28.73,80177.46,208.1,0.77553,0.00033,9.43883]
[1778178460677,28.73,80171.99,208.1,0.77372,0.00033,9.48125]
[1778178461684,28.73,80169.23,208.1,0.7728,0.00033,9.50255]
[1778178462691,28.72,80168.51,208.1,0.77256,0.00033,9.50804]
[1778178467203,28.72,80169.84,208.1,0.77303,0.00033,9.4972]
[1778178468298,28.72,80169.84,208.1,0.77303,0.00033,9.4972]
[1778178468352,28.72,80169.34,208.1,0.77288,0.00033,9.50078]
[1778178468685,28.72,80169.34,208.1,0.77288,0.00033,9.50078]
[1778178468733,28.72,80169.06,208.1,0.77278,0.00033,9.50295]
[1778178472761,28.72,80174.93,208.1,0.77476,0.00033,9.45688]
[1778178474314,28.72,80174.93,208.1,0.77476,0.00033,9.45688]
[1778178474406,28.72,80178.37,208.1,0.7759,0.00033,9.43004]
[1778178474775,28.72,80179.71,208.1,0.77634,0.00033,9.41961]
[1778178475782,28.72,80180.74,208.1,0.77669,0.00033,9.41154]
[1778178477796,28.72,80180.97,208.1,0.77676,0.00033,9.40973]
[1778178478803,28.72,80179.04,208.1,0.77612,0.00033,9.42478]
[1778178479810,28.72,80179.32,208.1,0.77622,0.00033,9.4226]
[1778178480817,28.72,80179.55,208.1,0.77629,0.00033,9.42082]
[1778178481609,28.72,80179.55,208.1,0.77629,0.00033,9.42082]
[1778178481824,28.72,80180.59,208.1,0.77664,0.00033,9.41271]
[1778178483355,28.72,80181.2,208.1,0.77684,0.00033,9.40795]
[1778178483839,28.72,80199.37,208.1,0.78279,0.00032,9.26541]
[1778178484846,28.72,80196.05,208.1,0.78171,0.00033,9.29153]
[1778178485854,28.72,80197.73,208.1,0.78225,0.00033,9.27844]
[1778178488874,28.72,80200.82,208.1,0.78325,0.00032,9.25413]
[1778178489881,28.72,80198.94,208.1,0.78264,0.00032,9.26894]
[1778178490888,28.72,80201.36,208.1,0.78343,0.00032,9.24982]
[1778178491722,28.72,80201.36,208.1,0.78343,0.00032,9.24982]
[1778178492474,28.72,80201.36,208.1,0.78343,0.00032,9.24982]
[1778178492480,28.72,80202.09,208.1,0.78366,0.00032,9.24404]
[1778178492902,28.72,80203.66,208.1,0.78417,0.00032,9.23163]
[1778178495164,28.72,80204.24,208.1,0.78436,0.00032,9.22705]
[1778178498649,28.72,80204.73,208.1,0.78451,0.00032,9.22325]
[1778178498727,28.72,80204.73,208.1,0.78451,0.00032,9.22325]
[1778178498944,28.72,80207.69,208.1,0.78547,0.00032,9.19985]
[1778178499951,28.72,80211.42,208.1,0.78667,0.00032,9.1703]
[1778178502972,28.72,80212.61,208.1,0.78704,0.00032,9.16104]
[1778178504664,28.72,80212.5,208.1,0.787,0.00032,9.16201]
[1778178504986,28.72,80211.86,208.1,0.78679,0.00032,9.16719]
[1778178505993,28.72,80212.9,208.1,0.78712,0.00032,9.15903]
[1778178507000,28.72,80212.2,208.1,0.7869,0.00032,9.1647]
[1778178509018,28.72,80211.7,208.1,0.78673,0.00032,9.16887]
[1778178510181,28.72,80211.7,208.1,0.78673,0.00032,9.16887]
[1778178510186,28.72,80211.28,208.1,0.78659,0.00032,9.1723]
[1778178512042,28.72,80212.47,208.1,0.7871,0.00032,9.15388]
[1778178514056,28.72,80211.32,208.1,0.78673,0.00032,9.1632]
[1778178515063,28.72,80210.6,208.1,0.78649,0.00032,9.16903]
[1778178516070,28.72,80211.24,208.1,0.78669,0.00032,9.16405]
[1778178516820,28.72,80211.24,208.1,0.78669,0.00032,9.16405]
[1778178517077,28.73,80212.05,208.1,0.78695,0.00032,9.15772]
[1778178518043,28.73,80212.05,208.1,0.78695,0.00032,9.15772]
[1778178518166,28.73,80212.05,208.1,0.78695,0.00032,9.15772]
[1778178519874,28.73,80212.22,208.1,0.78699,0.00032,9.15656]
[1778178520440,28.73,80212.71,208.1,0.78714,0.00032,9.15288]
[1778178521105,28.73,80211.5,208.1,0.78676,0.00032,9.16249]
[1778178522112,28.73,80211.0,208.1,0.78659,0.00032,9.16656]
[1778178522870,28.73,80211.0,208.1,0.78659,0.00032,9.16656]
[1778178523315,28.73,80211.0,208.1,0.78659,0.00032,9.16656]
[1778178524127,28.73,80207.84,208.1,0.78556,0.00032,9.19181]
[1778178525133,28.73,80207.23,208.1,0.78536,0.00032,9.19674]
[1778178529118,28.73,80206.95,208.1,0.78528,0.00032,9.19884]
[1778178529192,28.73,80206.95,208.1,0.78528,0.00032,9.19873]
[1778178530121,28.73,80206.95,208.1,0.78528,0.00032,9.19873]
[1778178530176,28.73,80206.95,208.1,0.78529,0.00032,9.19862]
[1778178532182,28.73,80207.52,208.1,0.78548,0.00032,9.19389]
[1778178533189,28.73,80208.24,208.1,0.78572,0.00032,9.18808]
[1778178535286,28.73,80208.24,208.1,0.78572,0.00032,9.18808]
[1778178535307,28.73,80208.03,208.1,0.78566,0.00032,9.18952]
[1778178535846,28.73,80208.03,208.1,0.78566,0.00032,9.18952]
[1778178536210,28.72,80202.05,208.1,0.78373,0.00032,9.23671]
[1778178536726,28.72,80202.05,208.1,0.78373,0.00032,9.23671]
[1778178537217,28.72,80191.65,208.1,0.78035,0.00033,9.31849]
[1778178538355,28.72,80191.65,208.1,0.78035,0.00033,9.31849]
[1778178538430,28.72,80188.56,208.1,0.77935,0.00033,9.34247]
[1778178538881,28.72,80188.56,208.1,0.77935,0.00033,9.34247]
[1778178539231,28.72,80188.35,208.1,0.77928,0.00033,9.34412]
[1778178541245,28.72,80185.89,208.1,0.77849,0.00033,9.36287]
[1778178543298,28.72,80185.22,208.1,0.77828,0.00033,9.36796]
[1778178543319,28.72,80183.88,208.1,0.77784,0.00033,9.37828]
[1778178543693,28.72,80183.88,208.1,0.77784,0.00033,9.37828]
[1778178544266,28.72,80183.98,208.1,0.77788,0.00033,9.37733]
[1778178549301,28.71,80185.81,208.1,0.77852,0.00033,9.3621]
[1778178554336,28.71,80187.12,208.1,0.77899,0.00033,9.35099]
[1778178555229,28.71,80187.12,208.1,0.77899,0.00033,9.35099]
[1778178555344,28.71,80186.64,208.1,0.77884,0.00033,9.35459]
[1778178560378,28.7,80186.74,208.1,0.77891,0.00033,9.35276]
[1778178560938,28.7,80186.74,208.1,0.77891,0.00033,9.35276]
[1778178561020,28.7,80186.74,208.1,0.77893,0.00033,9.35249]
[1778178565206,28.7,80187.14,208.1,0.77909,0.00033,9.34853]
[1778178565413,28.69,80187.22,208.1,0.77913,0.00033,9.34763]
[1778178566420,28.69,80189.02,208.1,0.77973,0.00033,9.33324]
[1778178567106,28.69,80189.02,208.1,0.77973,0.00033,9.33324]
[1778178567427,28.69,80191.69,208.1,0.78062,0.00033,9.31199]
[1778178568434,28.69,80189.84,208.1,0.78003,0.00033,9.32601]
[1778178573472,28.68,80178.83,208.1,0.77659,0.00033,9.40202]
[1778178574479,28.68,80170.33,208.1,0.77376,0.00033,9.46824]
[1778178574639,28.68,80170.33,208.1,0.77376,0.00033,9.46824]
[1778178574891,28.68,80170.33,208.1,0.77376,0.00033,9.46824]
[1778178575239,28.68,80170.33,208.1,0.77376,0.00033,9.46824]
[1778178575486,28.68,80156.06,208.1,0.76898,0.00034,9.57846]
[1778178576493,28.68,80147.76,208.1,0.76616,0.00034,9.64222]
[1778178577547,28.68,80147.76,208.1,0.76616,0.00034,9.64222]
[1778178577576,28.68,80149.73,208.1,0.76684,0.00034,9.62708]
[1778178578507,28.68,80156.85,208.1,0.76925,0.00034,9.57233]
[1778178579514,28.68,80159.24,208.1,0.77006,0.00034,9.5538]
[1778178581528,28.68,80158.37,208.1,0.76977,0.00034,9.56038]
[1778178583542,28.68,80159.14,208.1,0.77004,0.00034,9.55434]
[1778178584549,28.68,80156.92,208.1,0.76929,0.00034,9.57137]
[1778178586564,28.68,80159.12,208.1,0.77004,0.00034,9.55434]
[1778178590592,28.68,80157.89,208.1,0.76963,0.00034,9.56357]
[1778178592607,28.68,80154.1,208.1,0.76836,0.00034,9.59259]
[1778178594404,28.68,80149.31,208.1,0.76674,0.00034,9.62924]
[1778178594999,28.68,80149.31,208.1,0.76674,0.00034,9.62924]
[1778178595050,28.68,80148.38,208.1,0.76643,0.00034,9.63629]
[1778178595627,28.68,80143.17,208.1,0.76466,0.00034,9.67596]
[1778178598649,28.67,80145.19,208.1,0.76537,0.00034,9.66011]
[1778178603684,28.67,80144.59,208.1,0.76519,0.00034,9.66402]
[1778178604691,28.67,80146.23,208.1,0.76576,0.00034,9.65134]
[1778178608719,28.67,80144.28,208.1,0.76512,0.00034,9.66558]
[1778178610733,28.66,80148.04,208.1,0.76641,0.00034,9.63655]
[1778178611740,28.66,80152.08,208.1,0.76779,0.00034,9.60547]
[1778178612747,28.66,80153.7,208.1,0.76834,0.00034,9.59292]
[1778178614966,28.66,80153.53,208.1,0.76829,0.00034,9.59413]
[1778178616223,28.66,80154.32,208.1,0.76856,0.00034,9.588]
[1778178616250,28.66,80156.84,208.1,0.76941,0.00034,9.56853]
[1778178616775,28.66,80162.71,208.1,0.77139,0.00034,9.52315]
[1778178617782,28.66,80166.16,208.1,0.77255,0.00033,9.49637]
[1778178618789,28.66,80167.5,208.1,0.77301,0.00033,9.48577]
[1778178619796,28.66,80174.2,208.1,0.77525,0.00033,9.43351]
[1778178621597,28.66,80177.04,208.1,0.7762,0.00033,9.41106]
[1778178621810,28.66,80178.78,208.1,0.77678,0.00033,9.39747]
[1778178622817,28.66,80177.58,208.1,0.77638,0.00033,9.40676]
[1778178623824,28.66,80176.74,208.1,0.77611,0.00033,9.41326]
[1778178624831,28.66,80177.17,208.1,0.77625,0.00033,9.40986]
[1778178626055,28.66,80177.17,208.1,0.77625,0.00033,9.40986]
[1778178626144,28.66,80177.9,208.1,0.7765,0.00033,9.4041]
[1778178627460,28.65,80181.74,208.1,0.77778,0.00033,9.37389]
[1778178628210,28.65,80181.74,208.1,0.77778,0.00033,9.37389]
[1778178628859,28.65,80188.49,208.1,0.78001,0.00033,9.32057]
[1778178632227,28.65,80188.06,208.1,0.78002,0.00033,9.31448]
[1778178634901,28.65,80189.56,208.1,0.78052,0.00033,9.30247]
[1778178635908,28.65,80194.79,208.1,0.78224,0.00033,9.26116]
[1778178636915,28.65,80198.36,208.1,0.78341,0.00033,9.23288]
[1778178637744,28.65,80198.36,208.1,0.78341,0.00033,9.23288]
[1778178637922,28.65,80207.23,208.1,0.78628,0.00032,9.16247]
[1778178638929,28.65,80209.55,208.1,0.78703,0.00032,9.14403]
[1778178640364,28.65,80209.55,208.1,0.78703,0.00032,9.14403]
[1778178640465,28.65,80209.81,208.1,0.78711,0.00032,9.14198]
[1778178640943,28.65,80212.59,208.1,0.78801,0.00032,9.11994]
[1778178642252,28.65,80212.59,208.1,0.78801,0.00032,9.11994]
[1778178642331,28.65,80214.1,208.1,0.78849,0.00032,9.10802]
[1778178643086,28.65,80214.1,208.1,0.78849,0.00032,9.10802]
[1778178643359,28.65,80214.1,208.1,0.78849,0.00032,9.10802]
[1778178643460,28.65,80214.79,208.1,0.7887,0.00032,9.10264]
[1778178643964,28.65,80214.13,208.1,0.78848,0.00032,9.10808]
[1778178644971,28.65,80212.68,208.1,0.78801,0.00032,9.11982]
[1778178645978,28.65,80213.08,208.1,0.78813,0.00032,9.11678]
[1778178648999,28.66,80212.48,208.1,0.78792,0.00032,9.12196]
[1778178651022,28.66,80212.36,208.1,0.78788,0.00032,9.12304]
[1778178651120,28.66,80211.55,208.1,0.78762,0.00032,9.12963]
[1778178652370,28.66,80211.55,208.1,0.78762,0.00032,9.12963]
[1778178652471,28.66,80212.9,208.1,0.78804,0.00032,9.11899]
[1778178653031,28.66,80213.27,208.1,0.78816,0.00032,9.11616]
[1778178654038,28.66,80212.75,208.1,0.78799,0.00032,9.12043]
[1778178659073,28.66,80212.53,208.1,0.78789,0.00032,9.12282]
[1778178663101,28.66,80214.58,208.1,0.78853,0.00032,9.10688]
[1778178664544,28.66,80214.58,208.1,0.78853,0.00032,9.10688]
[1778178664644,28.66,80214.86,208.1,0.78862,0.00032,9.10472]
[1778178665115,28.66,80214.0,208.1,0.78834,0.00032,9.11158]
[1778178666472,28.66,80213.62,208.1,0.78823,0.00032,9.1145]
[1778178670150,28.66,80213.25,208.1,0.78812,0.00032,9.11715]
[1778178670768,28.66,80213.25,208.1,0.78812,0.00032,9.11715]
[1778178671157,28.66,80212.47,208.1,0.78787,0.00032,9.12333]
[1778178672164,28.66,80211.17,208.1,0.78745,0.00032,9.13364]
[1778178673171,28.66,80212.92,208.1,0.78802,0.00032,9.11966]
[1778178674178,28.66,80214.98,208.1,0.78868,0.00032,9.10318]
[1778178675224,28.66,80214.98,208.1,0.78868,0.00032,9.10318]
[1778178675242,28.66,80215.35,208.1,0.7888,0.00032,9.10017]
[1778178676164,28.66,80215.35,208.1,0.7888,0.00032,9.10017]
[1778178676531,28.66,80215.35,208.1,0.7888,0.00032,9.10017]
[1778178677200,28.66,80221.44,208.1,0.79076,0.00032,9.05126]
[1778178678236,28.66,80221.44,208.1,0.79076,0.00032,9.05126]
[1778178678670,28.66,80221.44,208.1,0.79076,0.00032,9.05126]
[1778178678674,28.66,80221.17,208.1,0.79068,0.00032,9.05314]
[1778178679214,28.66,80221.66,208.1,0.79084,0.00032,9.04921]
[1778178680003,28.66,80221.66,208.1,0.79084,0.00032,9.04921]
[1778178680221,28.66,80221.49,208.1,0.79079,0.00032,9.05045]
[1778178681228,28.66,80221.1,208.1,0.79067,0.00032,9.05345]
[1778178682235,28.66,80224.63,208.1,0.7918,0.00032,9.02505]
[1778178683240,28.66,80224.63,208.1,0.7918,0.00032,9.02505]
[1778178687586,28.65,80226.86,208.1,0.79252,0.00032,9.00674]
[1778178688277,28.65,80224.94,208.1,0.79192,0.00032,9.02199]
[1778178694319,28.65,80225.41,208.1,0.79223,0.00032,9.00853]
[1778178696333,28.65,80228.17,208.1,0.79311,0.00032,8.98621]
[1778178701245,28.65,80227.63,208.1,0.79295,0.00032,8.99029]
[1778178701368,28.65,80227.88,208.1,0.79303,0.00032,8.98823]
[1778178706403,28.65,80229.31,208.1,0.7935,0.00032,8.97648]
[1778178707361,28.65,80229.31,208.1,0.7935,0.00032,8.97648]
[1778178707410,28.65,80228.65,208.1,0.79329,0.00032,8.98174]
[1778178712446,28.65,80229.52,208.1,0.79357,0.00032,8.97455]
[1778178713329,28.65,80229.52,208.1,0.79357,0.00032,8.97455]
[1778178713849,28.65,80229.2,208.1,0.79347,0.00032,8.97708]
[1778178717481,28.65,80231.19,208.1,0.79411,0.00032,8.96092]
[1778178721734,28.65,80230.68,208.1,0.79395,0.00032,8.96495]
[1778178722906,28.65,80230.53,208.1,0.7939,0.00032,8.96614]
[1778178722583,28.65,80240.94,208.1,0.79718,0.00031,8.88214]
[1778178723652,28.65,80240.94,208.1,0.79718,0.00031,8.88214]
[1778178723728,28.64,80254.17,208.1,0.80131,0.00031,8.77456]
[1778178724557,28.64,80247.44,208.1,0.79922,0.00031,8.8292]
[1778178724811,28.64,80247.44,208.1,0.79922,0.00031,8.8292]
[1778178725564,28.64,80246.16,208.1,0.79882,0.00031,8.83975]
[1778178726571,28.65,80237.47,208.1,0.79609,0.00031,8.91021]
[1778178727578,28.65,80235.93,208.1,0.7956,0.00031,8.92275]
[1778178728586,28.65,80232.18,208.1,0.79441,0.00032,8.95307]
[1778178729594,28.65,80229.58,208.1,0.79359,0.00032,8.97401]
[1778178730607,28.65,80218.24,208.1,0.78998,0.00032,9.06498]
[1778178730986,28.65,80218.24,208.1,0.78998,0.00032,9.06498]
[1778178731558,28.65,80218.24,208.1,0.78998,0.00032,9.06498]
[1778178731612,28.65,80199.29,208.1,0.78387,0.00033,9.2158]
[1778178732240,28.65,80199.29,208.1,0.78387,0.00033,9.2158]
[1778178732292,28.65,80199.29,208.1,0.78387,0.00033,9.2158]
[1778178732619,28.65,80195.48,208.1,0.78263,0.00033,9.24597]
[1778178733626,28.65,80198.47,208.1,0.7836,0.00033,9.22234]
[1778178734633,28.65,80196.58,208.1,0.78299,0.00033,9.23713]
[1778178735640,28.64,80194.57,208.1,0.78235,0.00033,9.25267]
[1778178736347,28.64,80194.57,208.1,0.78235,0.00033,9.25267]
[1778178736375,28.64,80194.57,208.1,0.78235,0.00033,9.25267]
[1778178742689,28.64,80195.14,208.1,0.78259,0.00033,9.24689]
[1778178745312,28.64,80194.89,208.1,0.78252,0.00033,9.24851]
[1778178746717,28.63,80197.52,208.1,0.7834,0.00033,9.22733]
[1778178747724,28.63,80201.4,208.1,0.78467,0.00032,9.1964]
[1778178750375,28.63,80202.01,208.1,0.78488,0.00032,9.19126]
[1778178750746,28.63,80201.95,208.1,0.78486,0.00032,9.19161]
[1778178751074,28.63,80201.95,208.1,0.78486,0.00032,9.19161]
[1778178751753,28.63,80207.2,208.1,0.78671,0.00032,9.14057]
[1778178754774,28.63,80208.68,208.1,0.7872,0.00032,9.12852]
[1778178755781,28.63,80210.4,208.1,0.78775,0.00032,9.11474]
[1778178756788,28.63,80215.51,208.1,0.7894,0.00032,9.07382]
[1778178757797,28.63,80224.57,208.1,0.7923,0.00032,9.00111]
[1778178757961,28.63,80224.57,208.1,0.7923,0.00032,9.00111]
[1778178758803,28.63,80240.91,208.1,0.79747,0.00031,8.86916]
[1778178759810,28.63,80242.33,208.1,0.79791,0.00031,8.85757]
[1778178760341,28.63,80242.33,208.1,0.79791,0.00031,8.85757]
[1778178760499,28.63,80242.33,208.1,0.79791,0.00031,8.85757]
[1778178760817,28.63,80243.71,208.1,0.79834,0.00031,8.84645]
[1778178761323,28.63,80243.71,208.1,0.79834,0.00031,8.84645]
[1778178761401,28.63,80243.82,208.1,0.79838,0.00031,8.84556]
[1778178762831,28.63,80239.67,208.1,0.79707,0.00031,8.87933]
[1778178766859,28.63,80242.18,208.1,0.79785,0.00031,8.85929]
[1778178767866,28.63,80245.05,208.1,0.79874,0.00031,8.83608]
[1778178768873,28.63,80243.38,208.1,0.79822,0.00031,8.84967]
[1778178769883,28.63,80236.1,208.1,0.79593,0.00031,8.90863]
[1778178770890,28.63,80232.48,208.1,0.79479,0.00032,8.93796]
[1778178772904,28.63,80230.91,208.1,0.79428,0.00032,8.95075]
[1778178773911,28.63,80225.95,208.1,0.79271,0.00032,8.99066]
[1778178774918,28.63,80222.46,208.1,0.7916,0.00032,9.0187]
[1778178775926,28.63,80224.97,208.1,0.7924,0.00032,8.99852]
[1778178777940,28.63,80227.42,208.1,0.79319,0.00032,8.97867]
[1778178780961,28.63,80228.95,208.1,0.79368,0.00032,8.96617]
[1778178784990,28.63,80227.22,208.1,0.79314,0.00032,8.97994]
[1778178787004,28.63,80235.26,208.1,0.79568,0.00032,8.91507]
[1778178788313,28.63,80235.26,208.1,0.79568,0.00032,8.91507]
[1778178788735,28.63,80235.26,208.1,0.79568,0.00032,8.91507]
[1778178788833,28.63,80238.27,208.1,0.79663,0.00031,8.89066]
[1778178790025,28.63,80239.83,208.1,0.79712,0.00031,8.8781]
[1778178791032,28.63,80237.21,208.1,0.79629,0.00031,8.89934]
[1778178796067,28.63,80237.28,208.1,0.79631,0.00031,8.89892]
[1778178798081,28.63,80230.42,208.1,0.79414,0.00032,8.95433]
[1778178799088,28.63,80232.65,208.1,0.79485,0.00032,8.93639]
[1778178804123,28.63,80232.85,208.1,0.79491,0.00032,8.9347]
[1778178805130,28.63,80230.76,208.1,0.79425,0.00032,8.95154]
[1778178805975,28.63,80230.76,208.1,0.79425,0.00032,8.95154]
[1778178806137,28.63,80227.61,208.1,0.79326,0.00032,8.97688]
[1778178807144,28.63,80221.72,208.1,0.79138,0.00032,9.02418]
[1778178808152,28.63,80223.45,208.1,0.79194,0.00032,9.01026]
[1778178813498,28.63,80222.92,208.1,0.79193,0.00032,9.00489]
[1778178813579,28.63,80219.91,208.1,0.79097,0.00032,9.02894]
[1778178814194,28.63,80216.47,208.1,0.78987,0.00032,9.0564]
[1778178816208,28.62,80216.78,208.1,0.78998,0.00032,9.05369]
[1778178817215,28.62,80216.18,208.1,0.78979,0.00032,9.05833]
[1778178818293,28.62,80216.18,208.1,0.78979,0.00032,9.05833]
[1778178818743,28.62,80216.18,208.1,0.78979,0.00032,9.05833]
[1778178818788,28.62,80215.79,208.1,0.78968,0.00032,9.06114]
[1778178820236,28.62,80217.87,208.1,0.79035,0.00032,9.04432]
[1778178822250,28.62,80219.25,208.1,0.79081,0.00032,9.03292]
[1778178823257,28.62,80220.02,208.1,0.79106,0.00032,9.0266]
[1778178824264,28.62,80220.63,208.1,0.79126,0.00032,9.02158]
[1778178826362,28.62,80218.46,208.1,0.79058,0.00032,9.03876]
[1778178827285,28.62,80217.09,208.1,0.79014,0.00032,9.04964]
[1778178831313,28.61,80216.6,208.1,0.79,0.00032,9.05308]
[1778178832320,28.61,80214.86,208.1,0.78945,0.00032,9.06688]
[1778178833414,28.61,80214.86,208.1,0.78945,0.00032,9.06688]
[1778178833887,28.61,80214.86,208.1,0.78945,0.00032,9.06688]
[1778178833501,28.61,80212.2,208.1,0.7886,0.00032,9.08802]
[1778178834334,28.61,80211.77,208.1,0.78847,0.00032,9.09132]
[1778178835341,28.61,80209.18,208.1,0.78763,0.00032,9.112]
[1778178836348,28.61,80207.42,208.1,0.78706,0.00032,9.12601]
[1778178838362,28.61,80208.41,208.1,0.78739,0.00032,9.11803]
[1778178839369,28.61,80206.2,208.1,0.78668,0.00032,9.13557]
[1778178840296,28.61,80206.2,208.1,0.78668,0.00032,9.13557]
[1778178840376,28.61,80206.96,208.1,0.78692,0.00032,9.12945]
[1778178843397,28.61,80207.53,208.1,0.78712,0.00032,9.12469]
[1778178845617,28.61,80207.41,208.1,0.78708,0.00032,9.12557]
[1778178845661,28.61,80207.41,208.1,0.78708,0.00032,9.12557]
[1778178845719,28.61,80206.91,208.1,0.78692,0.00032,9.12949]
[1778178846419,28.61,80204.17,208.1,0.78604,0.00032,9.15124]
[1778178847426,28.61,80202.62,208.1,0.78554,0.00032,9.1635]
[1778178847930,28.61,80202.62,208.1,0.78554,0.00032,9.1635]
[1778178848433,28.61,80196.85,208.1,0.78366,0.00033,9.20926]
[1778178852461,28.61,80196.25,208.1,0.78349,0.00033,9.21354]
[1778178856489,28.6,80193.4,208.1,0.78258,0.00033,9.23551]
[1778178860517,28.6,80195.05,208.1,0.78314,0.00033,9.22179]
[1778178865552,28.59,80194.43,208.1,0.78298,0.00033,9.22588]
[1778178867566,28.59,80195.92,208.1,0.78348,0.00033,9.21375]
[1778178868574,28.59,80204.59,208.1,0.7863,0.00032,9.14467]
[1778178870587,28.59,80200.73,208.1,0.78506,0.00033,9.17508]
[1778178875622,28.59,80201.57,208.1,0.78549,0.00033,9.15879]
[1778178880658,28.59,80202.38,208.1,0.78578,0.00032,9.1519]
[1778178885694,28.58,80202.53,208.1,0.78584,0.00032,9.1503]
[1778178888294,28.58,80202.91,208.1,0.78597,0.00032,9.14712]
[1778178888671,28.58,80202.91,208.1,0.78597,0.00032,9.14712]
[1778178890225,28.58,80203.84,208.1,0.78628,0.00032,9.13953]
[1778178890734,28.58,80203.47,208.1,0.78616,0.00032,9.14241]
[1778178893315,28.58,80202.17,208.1,0.78575,0.00033,9.15259]
[1778178893758,28.58,80202.94,208.1,0.786,0.00032,9.14636]
[1778178895772,28.58,80203.47,208.1,0.78618,0.00032,9.14199]
[1778178898793,28.58,80205.72,208.1,0.78692,0.00032,9.12383]
[1778178900807,28.58,80207.27,208.1,0.78744,0.00032,9.1109]
[1778178905842,28.57,80209.56,208.1,0.78822,0.00032,9.09161]
[1778178910878,28.57,80210.92,208.1,0.78869,0.00032,9.07985]
[1778178913330,28.57,80211.05,208.1,0.78875,0.00032,9.07848]
[1778178913738,28.57,80211.05,208.1,0.78875,0.00032,9.07848]
[1778178917373,28.56,80211.51,208.1,0.78892,0.00032,9.07431]
[1778178917927,28.56,80212.89,208.1,0.78937,0.00032,9.06294]
[1778178918681,28.56,80212.89,208.1,0.78937,0.00032,9.06294]
[1778178918934,28.56,80216.87,208.1,0.79066,0.00032,9.03085]
[1778178919553,28.56,80216.87,208.1,0.79066,0.00032,9.03085]
[1778178919941,28.56,80226.48,208.1,0.79373,0.00032,8.95332]
[1778178920576,28.56,80226.48,208.1,0.79373,0.00032,8.95332]
[1778178920948,28.56,80229.26,208.1,0.79462,0.00032,8.93077]
[1778178921955,28.56,80231.26,208.1,0.79526,0.00032,8.91458]
[1778178923976,28.56,80232.52,208.1,0.79565,0.00032,8.9044]
[1778178923969,28.56,80235.27,208.1,0.79652,0.00032,8.88216]
[1778178924976,28.56,80235.77,208.1,0.79668,0.00032,8.87815]
[1778178925301,28.56,80235.77,208.1,0.79668,0.00032,8.87815]
[1778178925983,28.56,80235.07,208.1,0.79645,0.00032,8.8839]
[1778178927555,28.56,80233.43,208.1,0.79593,0.00032,8.89725]
[1778178929900,28.56,80232.32,208.1,0.79558,0.00032,8.90631]
[1778178929004,28.56,80229.9,208.1,0.79481,0.00032,8.92595]
[1778178930201,28.56,80229.9,208.1,0.79481,0.00032,8.92595]
[1778178930296,28.56,80221.94,208.1,0.79228,0.00032,8.99022]
[1778178931018,28.56,80217.04,208.1,0.79085,0.00032,9.02044]
[1778178933032,28.56,80216.87,208.1,0.7908,0.00032,9.02177]
[1778178935046,28.56,80213.67,208.1,0.78978,0.00032,9.04727]
[1778178938067,28.56,80214.45,208.1,0.79004,0.00032,9.04068]
[1778178939074,28.56,80215.46,208.1,0.79036,0.00032,9.03257]
[1778178940329,28.56,80215.46,208.1,0.79036,0.00032,9.03257]
[1778178940386,28.56,80215.77,208.1,0.79046,0.00032,9.03007]
[1778178941088,28.56,80217.44,208.1,0.791,0.00032,9.01666]
[1778178942063,28.56,80217.44,208.1,0.791,0.00032,9.01666]
[1778178942095,28.56,80217.79,208.1,0.79111,0.00032,9.01386]
[1778178943055,28.56,80217.79,208.1,0.79111,0.00032,9.01386]
[1778178943231,28.56,80217.79,208.1,0.79111,0.00032,9.01386]
[1778178943916,28.56,80217.79,208.1,0.79111,0.00032,9.01386]
[1778178943990,28.56,80219.19,208.1,0.79156,0.00032,9.00264]
[1778178944706,28.56,80225.11,208.1,0.79345,0.00032,8.95495]
[1778178945116,28.56,80231.63,208.1,0.79552,0.00032,8.9022]
[1778178946123,28.56,80233.76,208.1,0.7962,0.00032,8.88487]
[1778178947414,28.56,80233.76,208.1,0.7962,0.00032,8.88487]
[1778178947494,28.56,80235.44,208.1,0.79673,0.00032,8.87124]
[1778178949144,28.56,80233.86,208.1,0.79623,0.00032,8.88415]
[1778178950294,28.56,80233.86,208.1,0.79623,0.00032,8.88415]
[1778178950310,28.56,80236.41,208.1,0.79703,0.00032,8.86357]
[1778178951159,28.56,80229.56,208.1,0.79486,0.00032,8.91911]
[1778178954181,28.56,80218.47,208.1,0.79132,0.00032,9.00869]
[1778178955902,28.56,80218.12,208.1,0.79121,0.00032,9.01145]
[1778178956195,28.56,80220.74,208.1,0.79205,0.00032,8.99038]
[1778178957202,28.56,80219.06,208.1,0.79151,0.00032,9.00381]
[1778178958310,28.56,80219.06,208.1,0.79151,0.00032,9.00381]
[1778178958798,28.56,80219.06,208.1,0.79151,0.00032,9.00381]
[1778178958899,28.56,80218.65,208.1,0.79139,0.00032,9.00696]
[1778178959216,28.56,80219.16,208.1,0.79155,0.00032,9.00286]
[1778178961230,28.56,80218.55,208.1,0.79136,0.00032,9.0076]
[1778178962359,28.56,80218.55,208.1,0.79136,0.00032,9.0076]
[1778178962407,28.56,80218.55,208.1,0.79136,0.00032,9.0076]
[1778178962505,28.56,80227.18,208.1,0.79412,0.00032,8.93798]
[1778178963245,28.56,80234.61,208.1,0.79647,0.00032,8.8778]
[1778178965260,28.56,80236.5,208.1,0.79707,0.00032,8.86239]
[1778178966266,28.56,80240.75,208.1,0.79841,0.00031,8.82797]
[1778178967273,28.56,80242.69,208.1,0.79901,0.00031,8.81229]
[1778178968337,28.56,80242.69,208.1,0.79901,0.00031,8.81229]
[1778178968816,28.56,80242.69,208.1,0.79901,0.00031,8.81229]
[1778178970213,28.56,80241.36,208.1,0.79859,0.00031,8.82333]
[1778178970294,28.56,80244.55,208.1,0.79958,0.00031,8.79754]
[1778178971325,28.56,80244.55,208.1,0.79958,0.00031,8.79754]
[1778178971568,28.56,80244.43,208.1,0.79954,0.00031,8.79867]
[1778178976342,28.56,80240.96,208.1,0.79842,0.00031,8.82765]
[1778178978327,28.56,80239.93,208.1,0.79809,0.00031,8.83616]
[1778178978729,28.56,80239.93,208.1,0.79809,0.00031,8.83616]
[1778178981377,28.57,80241.56,208.1,0.79859,0.00031,8.82339]
[1778178982384,28.57,80237.87,208.1,0.79742,0.00031,8.85346]
[1778178983323,28.57,80237.87,208.1,0.79742,0.00031,8.85346]
[1778178983728,28.57,80237.87,208.1,0.79742,0.00031,8.85346]
[1778178992454,28.57,80239.09,208.1,0.79792,0.00031,8.83512]
[1778178995475,28.57,80235.2,208.1,0.79668,0.00032,8.86692]
[1778178996482,28.57,80233.58,208.1,0.79617,0.00032,8.88014]
[1778178997489,28.57,80235.82,208.1,0.79687,0.00032,8.86208]
[1778179000356,28.57,80236.42,208.1,0.79706,0.00032,8.85732]
[1778179000510,28.57,80235.24,208.1,0.79668,0.00032,8.86695]
[1778179002056,28.57,80235.24,208.1,0.79668,0.00032,8.86695]
[1778179003027,28.57,80235.19,208.1,0.79666,0.00032,8.86742]
[1778179002524,28.57,80236.22,208.1,0.79699,0.00032,8.85914]
[1778179003154,28.57,80236.22,208.1,0.79699,0.00032,8.85914]
[1778179006552,28.58,80239.51,208.1,0.79801,0.00031,8.83273]
[1778179007559,28.58,80241.89,208.1,0.79876,0.00031,8.81349]
[1778179008372,28.58,80241.89,208.1,0.79876,0.00031,8.81349]
[1778179008837,28.58,80241.89,208.1,0.79876,0.00031,8.81349]
[1778179010580,28.58,80243.34,208.1,0.7992,0.00031,8.80203]
[1778179015616,28.58,80243.4,208.1,0.79919,0.00031,8.80221]
[1778179016623,28.58,80245.34,208.1,0.79979,0.00031,8.78657]
[1778179017630,28.58,80247.5,208.1,0.80046,0.00031,8.76914]
[1778179018637,28.58,80250.48,208.1,0.80138,0.00031,8.74501]
[1778179020344,28.58,80249.8,208.1,0.80117,0.00031,8.75071]
[1778179020651,28.58,80249.94,208.1,0.80121,0.00031,8.74955]
[1778179024679,28.58,80251.87,208.1,0.80181,0.00031,8.73388]
[1778179026181,28.58,80253.07,208.1,0.80218,0.00031,8.72411]
[1778179027074,28.58,80255.03,208.1,0.80279,0.00031,8.70816]
[1778179029714,28.58,80253.54,208.1,0.80232,0.00031,8.72043]
[1778179033742,28.59,80257.0,208.1,0.80338,0.00031,8.69242]
[1778179034534,28.59,80257.0,208.1,0.80338,0.00031,8.69242]
[1778179034749,28.59,80262.63,208.1,0.80512,0.00031,8.64632]
[1778179035514,28.59,80262.63,208.1,0.80512,0.00031,8.64632]
[1778179036095,28.58,80268.85,208.1,0.80703,0.00031,8.59513]
[1778179036764,28.58,80266.74,208.1,0.80639,0.00031,8.61243]
[1778179040792,28.58,80262.0,208.1,0.80493,0.00031,8.65126]
[1778179041583,28.58,80262.0,208.1,0.80493,0.00031,8.65126]
[1778179041799,28.58,80253.22,208.1,0.80222,0.00031,8.72305]
[1778179042806,28.59,80249.79,208.1,0.80115,0.00031,8.75118]
[1778179045083,28.59,80251.38,208.1,0.80164,0.00031,8.7384]
[1778179045827,28.59,80252.8,208.1,0.80208,0.00031,8.72683]
[1778179047841,28.59,80254.21,208.1,0.8025,0.00031,8.71571]
[1778179048320,28.59,80254.21,208.1,0.8025,0.00031,8.71571]
[1778179048675,28.59,80254.21,208.1,0.8025,0.00031,8.71571]
[1778179050862,28.59,80251.1,208.1,0.80153,0.00031,8.74121]
[1778179051869,28.59,80248.5,208.1,0.80086,0.00031,8.75313]
[1778179056904,28.59,80248.37,208.1,0.80082,0.00031,8.75426]
[1778179057911,28.59,80246.26,208.1,0.80016,0.00031,8.77143]
[1778179058315,28.59,80246.26,208.1,0.80016,0.00031,8.77143]
[1778179058762,28.59,80246.26,208.1,0.80016,0.00031,8.77143]
[1778179059925,28.59,80243.23,208.1,0.79922,0.00031,8.79606]
[1778179060932,28.59,80231.7,208.1,0.79559,0.00032,8.88948]
[1778179062946,28.59,80227.99,208.1,0.79441,0.00032,8.91937]
[1778179063333,28.59,80227.99,208.1,0.79441,0.00032,8.91937]
[1778179063698,28.59,80227.99,208.1,0.79441,0.00032,8.91937]
[1778179063830,28.59,80227.99,208.1,0.79441,0.00032,8.91937]
[1778179063953,28.59,80219.84,208.1,0.79182,0.00032,8.98487]
[1778179064960,28.59,80216.01,208.1,0.79059,0.00032,9.01565]
[1778179065640,28.59,80216.01,208.1,0.79059,0.00032,9.01565]
[1778179065967,28.59,80199.93,208.1,0.78538,0.00033,9.14426]
[1778179066974,28.59,80195.23,208.1,0.78385,0.00033,9.18169]
[1778179067268,28.59,80195.23,208.1,0.78385,0.00033,9.18169]
[1778179067981,28.59,80203.06,208.1,0.7864,0.00032,9.11945]
[1778179068988,28.59,80208.42,208.1,0.78815,0.00032,9.0764]
[1778179070066,28.59,80208.42,208.1,0.78815,0.00032,9.0764]
[1778179070134,28.59,80207.58,208.1,0.7879,0.00032,9.08256]
[1778179071004,28.59,80209.67,208.1,0.78857,0.00032,9.06578]
[1778179072014,28.58,80210.67,208.1,0.7889,0.00032,9.0577]
[1778179073021,28.58,80211.32,208.1,0.78911,0.00032,9.05244]
[1778179074028,28.58,80209.97,208.1,0.78868,0.00032,9.0632]
[1778179075040,28.58,80209.49,208.1,0.78853,0.00032,9.067]
[1778179079063,28.58,80209.01,208.1,0.78838,0.00032,9.07061]
[1778179080348,28.58,80208.65,208.1,0.78827,0.00032,9.07344]
[1778179081514,28.58,80208.44,208.1,0.7882,0.00032,9.07505]
[1778179082084,28.58,80198.7,208.1,0.78504,0.00033,9.15272]
[1778179082271,28.58,80198.7,208.1,0.78504,0.00033,9.15272]
[1778179083091,28.58,80198.5,208.1,0.78497,0.00033,9.1543]
[1778179084098,28.58,80201.04,208.1,0.7858,0.00033,9.13398]
[1778179087128,28.58,80198.04,208.1,0.78483,0.00033,9.15762]
[1778179087859,28.58,80198.04,208.1,0.78483,0.00033,9.15762]
[1778179088132,28.58,80177.95,208.1,0.77821,0.00033,9.31653]
[1778179088316,28.58,80177.95,208.1,0.77821,0.00033,9.31653]
[1778179089136,28.58,80171.37,208.1,0.77602,0.00033,9.36813]
[1778179089209,28.58,80171.37,208.1,0.77602,0.00033,9.36813]
[1778179090143,28.58,80172.43,208.1,0.77636,0.00033,9.36016]
[1778179091150,28.58,80171.27,208.1,0.77598,0.00033,9.36919]
[1778179092157,28.58,80172.73,208.1,0.77646,0.00033,9.35773]
[1778179094172,28.58,80172.31,208.1,0.77633,0.00033,9.36093]
[1778179095178,28.58,80173.23,208.1,0.77664,0.00033,9.35369]
[1778179096676,28.58,80173.23,208.1,0.77664,0.00033,9.35369]
[1778179096879,28.58,80174.29,208.1,0.77699,0.00033,9.34535]
[1778179097192,28.58,80172.65,208.1,0.77645,0.00033,9.35816]
[1778179098199,28.58,80171.37,208.1,0.77602,0.00033,9.36815]
[1778179100055,28.58,80171.37,208.1,0.77602,0.00033,9.36815]
[1778179100088,28.58,80174.32,208.1,0.77701,0.00033,9.34499]
[1778179100213,28.58,80178.54,208.1,0.77841,0.00033,9.31186]
[1778179101220,28.58,80181.61,208.1,0.77944,0.00033,9.28753]
[1778179102259,28.58,80183.82,208.1,0.78017,0.00033,9.26996]
[1778179103234,28.58,80192.13,208.1,0.78292,0.00033,9.20414]
[1778179104241,28.58,80196.64,208.1,0.7844,0.00033,9.16826]
[1778179105248,28.58,80201.03,208.1,0.78583,0.00033,9.13327]
[1778179106255,28.58,80204.69,208.1,0.78702,0.00032,9.1041]
[1778179107262,28.58,80203.02,208.1,0.78648,0.00033,9.11749]
[1778179108269,28.58,80204.56,208.1,0.78697,0.00032,9.1053]
[1778179113304,28.58,80206.09,208.1,0.78758,0.00032,9.08451]
[1778179115319,28.58,80203.62,208.1,0.78677,0.00032,9.10451]
[1778179117967,28.58,80204.56,208.1,0.78707,0.00032,9.09716]
[1778179118069,28.58,80204.45,208.1,0.78703,0.00032,9.09818]
[1778179118490,28.59,80214.41,208.1,0.79024,0.00032,9.01862]
[1778179119349,28.58,80220.9,208.1,0.79233,0.00032,8.96626]
[1778179120356,28.58,80221.67,208.1,0.79259,0.00032,8.95993]
[1778179121276,28.58,80221.67,208.1,0.79259,0.00032,8.95993]
[1778179121365,28.58,80223.15,208.1,0.79306,0.00032,8.94788]
[1778179122370,28.58,80224.76,208.1,0.79358,0.00032,8.93484]
[1778179126398,28.58,80226.95,208.1,0.79428,0.00032,8.91701]
[1778179131460,28.58,80224.93,208.1,0.79364,0.00032,8.93324]
[1778179132464,28.58,80219.8,208.1,0.792,0.00032,8.97455]
[1778179133390,28.58,80219.8,208.1,0.792,0.00032,8.97455]
[1778179133471,28.58,80220.11,208.1,0.7921,0.00032,8.97204]
[1778179134478,28.58,80220.61,208.1,0.79227,0.00032,8.96799]
[1778179135485,28.58,80220.42,208.1,0.79221,0.00032,8.96944]
[1778179138379,28.58,80220.31,208.1,0.79218,0.00032,8.97018]
[1778179138782,28.58,80220.31,208.1,0.79218,0.00032,8.97018]
[1778179140520,28.58,80219.84,208.1,0.79204,0.00032,8.97374]
[1778179141527,28.58,80220.66,208.1,0.7923,0.00032,8.96708]
[1778179142534,28.58,80221.14,208.1,0.79246,0.00032,8.96314]
[1778179143541,28.58,80220.61,208.1,0.79229,0.00032,8.96733]
[1778179146562,28.58,80220.77,208.1,0.79235,0.00032,8.96585]
[1778179147569,28.58,80221.9,208.1,0.79271,0.00032,8.95669]
[1778179148576,28.58,80223.89,208.1,0.79335,0.00032,8.94059]
[1778179151647,28.58,80223.85,208.1,0.79334,0.00032,8.94079]
[1778179151732,28.58,80224.23,208.1,0.79347,0.00032,8.93768]
[1778179153611,28.58,80230.33,208.1,0.79541,0.00032,8.88835]
[1778179154970,28.58,80233.81,208.1,0.79651,0.00032,8.86016]
[1778179155426,28.58,80233.81,208.1,0.79651,0.00032,8.86016]
[1778179155626,28.58,80234.77,208.1,0.79682,0.00032,8.85235]
[1778179157814,28.58,80235.08,208.1,0.79691,0.00032,8.8499]
[1778179157915,28.58,80233.93,208.1,0.79655,0.00032,8.85928]
[1778179159654,28.58,80230.81,208.1,0.79555,0.00032,8.88466]
[1778179160661,28.58,80227.63,208.1,0.79454,0.00032,8.91042]
[1778179161668,28.58,80226.14,208.1,0.79407,0.00032,8.92251]
[1778179162675,28.58,80221.02,208.1,0.79243,0.00032,8.96381]
[1778179163682,28.58,80220.77,208.1,0.79235,0.00032,8.96582]
[1778179164689,28.58,80221.56,208.1,0.7926,0.00032,8.95944]
[1778179165696,28.58,80221.4,208.1,0.79256,0.00032,8.96067]
[1778179166703,28.58,80221.8,208.1,0.79269,0.00032,8.95738]
[1778179167710,28.58,80222.4,208.1,0.79288,0.00032,8.95249]
[1778179170731,28.58,80221.94,208.1,0.79274,0.00032,8.95602]
[1778179171738,28.57,80220.09,208.1,0.7923,0.00032,8.96143]
[1778179172745,28.57,80221.11,208.1,0.79264,0.00032,8.95299]
[1778179174759,28.57,80221.85,208.1,0.79289,0.00032,8.94656]
[1778179175368,28.57,80221.85,208.1,0.79289,0.00032,8.94656]
[1778179175919,28.57,80221.85,208.1,0.79289,0.00032,8.94656]
[1778179176017,28.57,80221.46,208.1,0.79278,0.00032,8.94946]
[1778179176773,28.57,80221.59,208.1,0.79283,0.00032,8.94819]
[1778179177780,28.57,80221.84,208.1,0.79292,0.00032,8.94595]
[1778179178787,28.57,80222.03,208.1,0.79298,0.00032,8.94419]
[1778179181361,28.56,80222.46,208.1,0.79314,0.00032,8.94033]
[1778179181964,28.56,80217.52,208.1,0.79156,0.00032,8.97992]
[1778179182816,28.56,80210.95,208.1,0.78946,0.00032,9.0325]
[1778179183823,28.56,80211.84,208.1,0.78975,0.00032,9.02529]
[1778179185068,28.56,80214.5,208.1,0.79061,0.00032,9.00382]
[1778179185386,28.56,80214.5,208.1,0.79061,0.00032,9.00382]
[1778179185960,28.56,80218.07,208.1,0.79177,0.00032,8.97482]
[1778179187245,28.56,80218.07,208.1,0.79177,0.00032,8.97482]
[1778179186852,28.56,80254.93,208.1,0.8034,0.00031,8.67546]
[1778179187325,28.56,80254.93,208.1,0.8034,0.00031,8.67546]
[1778179187331,28.56,80254.93,208.1,0.8034,0.00031,8.67546]
[1778179187458,28.56,80254.93,208.1,0.8034,0.00031,8.67546]
[1778179187487,28.56,80254.93,208.1,0.8034,0.00031,8.67546]
[1778179187858,28.56,80257.47,208.1,0.8042,0.00031,8.65446]
[1778179188865,28.56,80255.86,208.1,0.80369,0.00031,8.66777]
[1778179193900,28.56,80257.0,208.1,0.80404,0.00031,8.65866]
[1778179195914,28.56,80255.18,208.1,0.80347,0.00031,8.67374]
[1778179197938,28.56,80257.21,208.1,0.80409,0.00031,8.65733]
[1778179198949,28.56,80253.82,208.1,0.80303,0.00031,8.68512]
[1778179199955,28.56,80256.96,208.1,0.804,0.00031,8.65954]
[1778179201173,28.56,80256.96,208.1,0.804,0.00031,8.65954]
[1778179201241,28.56,80256.58,208.1,0.80389,0.00031,8.66255]
[1778179201969,28.56,80262.01,208.1,0.80557,0.00031,8.61809]
[1778179202976,28.56,80263.43,208.1,0.806,0.00031,8.60642]
[1778179204990,28.56,80261.14,208.1,0.8053,0.00031,8.62518]
[1778179205997,28.56,80262.33,208.1,0.80566,0.00031,8.61546]
[1778179207004,28.56,80263.36,208.1,0.80598,0.00031,8.60705]
[1778179209018,28.56,80266.16,208.1,0.80684,0.00031,8.58411]
[1778179211164,28.56,80267.09,208.1,0.80712,0.00031,8.57651]
[1778179211238,28.56,80268.82,208.1,0.80765,0.00031,8.56235]
[1778179212040,28.56,80270.56,208.1,0.80818,0.00031,8.54806]
[1778179213047,28.56,80272.41,208.1,0.80874,0.0003,8.53285]
[1778179213703,28.56,80272.41,208.1,0.80874,0.0003,8.53285]
[1778179214054,28.56,80268.21,208.1,0.80746,0.00031,8.56739]
[1778179219089,28.56,80267.51,208.1,0.80723,0.00031,8.57355]
[1778179224124,28.57,80266.28,208.1,0.80683,0.00031,8.58434]
[1778179226138,28.57,80270.13,208.1,0.808,0.00031,8.553]
[1778179227064,28.57,80270.13,208.1,0.808,0.00031,8.553]
[1778179227236,28.57,80270.13,208.1,0.808,0.00031,8.553]
[1778179227219,28.57,80265.95,208.1,0.80671,0.00031,8.58742]
[1778179228082,28.57,80265.95,208.1,0.80671,0.00031,8.58742]
[1778179228158,28.57,80240.23,208.1,0.79873,0.00031,8.79755]
[1778179228343,28.57,80240.23,208.1,0.79873,0.00031,8.79755]
[1778179229167,28.57,80246.01,208.1,0.80052,0.00031,8.75092]
[1778179230309,28.57,80248.82,208.1,0.80139,0.00031,8.7283]
[1778179230853,28.57,80248.82,208.1,0.80139,0.00031,8.7283]
[1778179231181,28.57,80251.64,208.1,0.80241,0.00031,8.69608]
[1778179233195,28.58,80253.69,208.1,0.80303,0.00031,8.67983]
[1778179236216,28.58,80245.96,208.1,0.8006,0.00031,8.7435]
[1778179239237,28.58,80242.24,208.1,0.79943,0.00031,8.77392]
[1778179240245,28.58,80228.23,208.1,0.795,0.00032,8.88747]
[1778179240720,28.58,80228.23,208.1,0.795,0.00032,8.88747]
[1778179241163,28.58,80228.23,208.1,0.795,0.00032,8.88747]
[1778179241258,28.58,80219.37,208.1,0.79218,0.00032,8.95891]
[1778179242261,28.58,80218.77,208.1,0.79198,0.00032,8.96391]
[1778179243268,28.58,80219.65,208.1,0.79226,0.00032,8.95676]
[1778179244955,28.58,80219.75,208.1,0.7923,0.00032,8.95588]
[1778179245282,28.58,80220.38,208.1,0.7925,0.00032,8.95075]
[1778179246289,28.58,80224.74,208.1,0.7939,0.00032,8.91555]
[1778179246511,28.58,80224.74,208.1,0.7939,0.00032,8.91555]
[1778179247296,28.58,80228.55,208.1,0.79511,0.00032,8.88473]
[1778179252331,28.58,80227.37,208.1,0.79473,0.00032,8.89431]
[1778179253338,28.58,80235.8,208.1,0.79741,0.00032,8.8261]
[1778179254346,28.58,80238.84,208.1,0.79836,0.00031,8.80145]
[1778179256362,28.58,80238.37,208.1,0.79822,0.00031,8.80511]
[1778179260699,28.58,80236.68,208.1,0.7977,0.00032,8.81856]
[1778179261394,28.58,80232.25,208.1,0.7963,0.00032,8.85439]
[1778179265422,28.57,80233.72,208.1,0.79678,0.00032,8.84207]
[1778179269450,28.57,80236.41,208.1,0.79765,0.00032,8.81983]
[1778179275178,28.57,80236.28,208.1,0.79762,0.00032,8.82051]
[1778179278513,28.57,80238.11,208.1,0.79822,0.00031,8.80523]
[1778179280527,28.57,80239.54,208.1,0.79867,0.00031,8.79345]
[1778179282541,28.57,80241.76,208.1,0.79937,0.00031,8.77528]
[1778179283548,28.57,80246.14,208.1,0.80075,0.00031,8.73958]
[1778179284555,28.57,80250.47,208.1,0.8021,0.00031,8.70423]
[1778179287352,28.57,80237.64,208.1,0.79808,0.00032,8.80867]
[1778179288093,28.57,80224.86,208.1,0.79403,0.00032,8.91214]
[1778179288587,28.57,80222.33,208.1,0.79322,0.00032,8.9326]
[1778179290233,28.57,80223.11,208.1,0.79347,0.00032,8.92624]
[1778179290601,28.57,80220.22,208.1,0.79256,0.00032,8.94935]
[1778179291609,28.56,80220.43,208.1,0.79278,0.00032,8.93817]
[1778179292615,28.56,80225.17,208.1,0.7943,0.00032,8.89972]
[1778179294629,28.56,80227.76,208.1,0.79514,0.00032,8.87835]
[1778179297650,28.56,80230.52,208.1,0.79604,0.00032,8.85551]
[1778179299209,28.56,80230.52,208.1,0.79604,0.00032,8.85551]
[1778179299664,28.56,80224.06,208.1,0.79399,0.00032,8.90746]
[1778179301156,28.56,80218.61,208.1,0.79225,0.00032,8.95129]
[1778179301678,28.56,80219.12,208.1,0.79242,0.00032,8.94705]
[1778179302685,28.56,80221.05,208.1,0.79305,0.00032,8.93126]
[1778179303692,28.55,80220.95,208.1,0.79303,0.00032,8.93183]
[1778179304699,28.55,80221.47,208.1,0.7932,0.00032,8.9274]
[1778179305439,28.55,80221.47,208.1,0.7932,0.00032,8.9274]
[1778179305706,28.55,80220.15,208.1,0.79279,0.00032,8.93784]
[1778179307282,28.55,80220.15,208.1,0.79279,0.00032,8.93784]
[1778179307364,28.55,80219.7,208.1,0.79266,0.00032,8.94105]
[1778179307720,28.55,80219.85,208.1,0.79271,0.00032,8.93984]
[1778179308727,28.55,80221.22,208.1,0.79315,0.00032,8.92857]
[1778179309734,28.55,80221.72,208.1,0.79332,0.00032,8.92431]
[1778179310741,28.55,80220.79,208.1,0.79303,0.00032,8.93159]
[1778179311748,28.55,80220.57,208.1,0.79297,0.00032,8.93316]
[1778179312755,28.54,80222.61,208.1,0.79363,0.00032,8.91649]
[1778179313762,28.54,80221.34,208.1,0.79324,0.00032,8.92653]
[1778179314769,28.54,80222.31,208.1,0.79355,0.00032,8.91849]
[1778179317790,28.54,80221.84,208.1,0.79343,0.00032,8.92169]
[1778179318797,28.54,80222.15,208.1,0.79353,0.00032,8.91899]
[1778179320453,28.54,80222.84,208.1,0.79376,0.00032,8.91322]
[1778179320811,28.54,80224.08,208.1,0.79417,0.00032,8.903]
[1778179322825,28.53,80221.78,208.1,0.79345,0.00032,8.9212]
[1778179323832,28.53,80223.01,208.1,0.79385,0.00032,8.91109]
[1778179324839,28.53,80225.43,208.1,0.79463,0.00032,8.89134]
[1778179325538,28.53,80225.43,208.1,0.79463,0.00032,8.89134]
[1778179325846,28.53,80225.75,208.1,0.79474,0.00032,8.88855]
[1778179326597,28.53,80225.75,208.1,0.79474,0.00032,8.88855]
[1778179326925,28.53,80225.75,208.1,0.79474,0.00032,8.88855]
[1778179327295,28.53,80225.75,208.1,0.79474,0.00032,8.88855]
[1778179327396,28.53,80225.75,208.1,0.79474,0.00032,8.88855]
[1778179327337,28.53,80215.57,208.1,0.79148,0.00032,8.97055]
[1778179328240,28.53,80215.57,208.1,0.79148,0.00032,8.97055]
[1778179328338,28.53,80205.18,208.1,0.78812,0.00032,9.05401]
[1778179328557,28.53,80205.18,208.1,0.78812,0.00032,9.05401]
[1778179328874,28.53,80199.7,208.1,0.78634,0.00033,9.09784]
[1778179329883,28.53,80199.71,208.1,0.78634,0.00033,9.09777]
[1778179330887,28.53,80200.21,208.1,0.78651,0.00033,9.09365]
[1778179333908,28.53,80203.06,208.1,0.78745,0.00033,9.07049]
[1778179334915,28.53,80206.78,208.1,0.78867,0.00032,9.04048]
[1778179339951,28.52,80206.69,208.1,0.78867,0.00032,9.04034]
[1778179341965,28.52,80208.15,208.1,0.78916,0.00032,9.02832]
[1778179344078,28.52,80207.96,208.1,0.7891,0.00032,9.02969]
[1778179345081,28.52,80208.69,208.1,0.78935,0.00032,9.02368]
[1778179345195,28.52,80222.19,208.1,0.7937,0.00032,8.91479]
[1778179346035,28.52,80222.19,208.1,0.7937,0.00032,8.91479]
[1778179346128,28.52,80224.71,208.1,0.79451,0.00032,8.89427]
[1778179348348,28.52,80224.84,208.1,0.79456,0.00032,8.89308]
[1778179348434,28.52,80224.42,208.1,0.79442,0.00032,8.89649]
[1778179348801,28.52,80224.42,208.1,0.79442,0.00032,8.89649]
[1778179349024,28.52,80221.71,208.1,0.79355,0.00032,8.91841]
[1778179350031,28.52,80220.23,208.1,0.79308,0.00032,8.93038]
[1778179351038,28.52,80220.83,208.1,0.79342,0.00032,8.91626]
[1778179353053,28.52,80220.53,208.1,0.79332,0.00032,8.91865]
[1778179354060,28.52,80220.33,208.1,0.79326,0.00032,8.92025]
[1778179355067,28.52,80220.82,208.1,0.79342,0.00032,8.91628]
[1778179355468,28.52,80220.82,208.1,0.79342,0.00032,8.91628]
[1778179355868,28.52,80220.82,208.1,0.79342,0.00032,8.91628]
[1778179355934,28.52,80220.82,208.1,0.79342,0.00032,8.91628]
[1778179356085,28.52,80217.95,208.1,0.79249,0.00032,8.93944]
[1778179357086,28.52,80208.43,208.1,0.78942,0.00032,9.01605]
[1778179358093,28.52,80209.14,208.1,0.78966,0.00032,9.01031]
[1778179359100,28.52,80209.56,208.1,0.78979,0.00032,9.00689]
[1778179360107,28.51,80210.25,208.1,0.79007,0.00032,9.00007]
[1778179361114,28.51,80214.06,208.1,0.79134,0.00032,8.96821]
[1778179364135,28.5,80214.87,208.1,0.79166,0.00032,8.96036]
[1778179365142,28.5,80218.1,208.1,0.7927,0.00032,8.93423]
[1778179366149,28.5,80221.31,208.1,0.79373,0.00032,8.90821]
[1778179367156,28.5,80221.22,208.1,0.79371,0.00032,8.90888]
[1778179367920,28.5,80221.22,208.1,0.79371,0.00032,8.90888]
[1778179368163,28.5,80225.36,208.1,0.79503,0.00032,8.87533]
[1778179369170,28.5,80228.05,208.1,0.7959,0.00032,8.85334]
[1778179372532,28.49,80229.07,208.1,0.79626,0.00032,8.84407]
[1778179375212,28.49,80231.41,208.1,0.79702,0.00032,8.82455]
[1778179378233,28.49,80232.98,208.1,0.79755,0.00032,8.81095]
[1778179380258,28.48,80235.99,208.1,0.79852,0.00032,8.78594]
[1778179381260,28.48,80239.64,208.1,0.79968,0.00031,8.75593]
[1778179385288,28.48,80242.18,208.1,0.80051,0.00031,8.73438]
[1778179386295,28.48,80254.89,208.1,0.80449,0.00031,8.63011]
[1778179387302,28.48,80261.44,208.1,0.80652,0.00031,8.57609]
[1778179389316,28.48,80262.82,208.1,0.80695,0.00031,8.56449]
[1778179395359,28.48,80263.15,208.1,0.80705,0.00031,8.56191]
[1778179398372,28.48,80263.2,208.1,0.80706,0.00031,8.56157]
[1778179398380,28.48,80263.29,208.1,0.80709,0.00031,8.56086]
[1778179398948,28.48,80263.29,208.1,0.80709,0.00031,8.56086]
[1778179399387,28.48,80263.25,208.1,0.80708,0.00031,8.56122]
[1778179404422,28.48,80263.29,208.1,0.80708,0.00031,8.56102]
[1778179405471,28.48,80263.29,208.1,0.80708,0.00031,8.56102]
[1778179406436,28.48,80262.88,208.1,0.80696,0.00031,8.56445]
[1778179407443,28.48,80259.05,208.1,0.80577,0.00031,8.59599]
[1778179408450,28.48,80251.79,208.1,0.80352,0.00031,8.65565]
[1778179409457,28.48,80248.27,208.1,0.80242,0.00031,8.6845]
[1778179410709,28.48,80247.29,208.1,0.80212,0.00031,8.69246]
[1778179411471,28.48,80244.65,208.1,0.80144,0.00031,8.70463]
[1778179416506,28.47,80244.13,208.1,0.8013,0.00031,8.70824]
[1778179417513,28.48,80240.37,208.1,0.80012,0.00031,8.73903]
[1778179419527,28.48,80237.83,208.1,0.79932,0.00032,8.75983]
[1778179423555,28.48,80239.87,208.1,0.79996,0.00031,8.74318]
[1778179428734,28.47,80240.36,208.1,0.80012,0.00031,8.73903]
[1778179429045,28.47,80240.36,208.1,0.80012,0.00031,8.73903]
[1778179429225,28.47,80220.21,208.1,0.79372,0.00032,8.90292]
[1778179429882,28.47,80220.21,208.1,0.79372,0.00032,8.90292]
[1778179429894,28.47,80220.21,208.1,0.79372,0.00032,8.90292]
[1778179430182,28.47,80220.21,208.1,0.79372,0.00032,8.90292]
[1778179430288,28.48,80207.33,208.1,0.78955,0.00032,9.00706]
[1778179430912,28.48,80207.33,208.1,0.78955,0.00032,9.00706]
[1778179430929,28.48,80214.07,208.1,0.79173,0.00032,8.95294]
[1778179432195,28.48,80214.07,208.1,0.79173,0.00032,8.95294]
[1778179432238,28.48,80217.07,208.1,0.7927,0.00032,8.92859]
[1778179432618,28.48,80211.21,208.1,0.79081,0.00032,8.97583]
[1778179433982,28.48,80211.21,208.1,0.79081,0.00032,8.97583]
[1778179434046,28.48,80207.99,208.1,0.78976,0.00032,9.00186]
[1778179434632,28.48,80209.61,208.1,0.79029,0.00032,8.9888]
[1778179435639,28.48,80211.88,208.1,0.79103,0.00032,8.97043]
[1778179437414,28.48,80211.2,208.1,0.79081,0.00032,8.97581]
[1778179437653,28.48,80211.82,208.1,0.79101,0.00032,8.97072]
[1778179438931,28.47,80213.04,208.1,0.79141,0.00032,8.96081]
[1778179442688,28.47,80212.44,208.1,0.79123,0.00032,8.96537]
[1778179443695,28.47,80210.51,208.1,0.79061,0.00032,8.98087]
[1778179444702,28.47,80209.85,208.1,0.79039,0.00032,8.98613]
[1778179446655,28.47,80209.48,208.1,0.79028,0.00032,8.98905]
[1778179446719,28.47,80208.36,208.1,0.78992,0.00032,8.99798]
[1778179447726,28.47,80193.33,208.1,0.78501,0.00033,9.11852]
[1778179449819,28.47,80194.74,208.1,0.78547,0.00033,9.10727]
[1778179449850,28.47,80194.74,208.1,0.78547,0.00033,9.10727]
[1778179450750,28.47,80191.47,208.1,0.78439,0.00033,9.1334]
[1778179451757,28.47,80189.72,208.1,0.78383,0.00033,9.14707]
[1778179453771,28.47,80194.17,208.1,0.78532,0.00033,9.11095]
[1778179455785,28.46,80192.18,208.1,0.78469,0.00033,9.12619]
[1778179456792,28.46,80190.14,208.1,0.78403,0.00033,9.14218]
[1778179458379,28.46,80190.14,208.1,0.78403,0.00033,9.14218]
[1778179458429,28.46,80187.82,208.1,0.78328,0.00033,9.16038]
[1778179459158,28.46,80187.82,208.1,0.78328,0.00033,9.16038]
[1778179459259,28.46,80185.51,208.1,0.78252,0.00033,9.17863]
[1778179459813,28.46,80183.46,208.1,0.78184,0.00033,9.19475]
[1778179460618,28.46,80183.46,208.1,0.78184,0.00033,9.19475]
[1778179461135,28.46,80181.51,208.1,0.7812,0.00033,9.21004]
[1778179461714,28.46,80181.51,208.1,0.7812,0.00033,9.21004]
[1778179461979,28.46,80181.51,208.1,0.7812,0.00033,9.21004]
[1778179462076,28.46,80162.18,208.1,0.77473,0.00034,9.36242]
[1778179462834,28.46,80161.09,208.1,0.77437,0.00034,9.37081]
[1778179463841,28.46,80164.64,208.1,0.77558,0.00034,9.34264]
[1778179464848,28.45,80163.03,208.1,0.77505,0.00034,9.35495]
[1778179465855,28.45,80162.25,208.1,0.7748,0.00034,9.36074]
[1778179467869,28.45,80161.09,208.1,0.77444,0.00034,9.36922]
[1778179468876,28.45,80164.48,208.1,0.77559,0.00034,9.3423]
[1778179472904,28.44,80167.08,208.1,0.77666,0.00034,9.31141]
[1778179473911,28.44,80168.91,208.1,0.77729,0.00034,9.29669]
[1778179475525,28.44,80168.91,208.1,0.77729,0.00034,9.29669]
[1778179475542,28.44,80167.83,208.1,0.77695,0.00034,9.30464]
[1778179475925,28.44,80162.42,208.1,0.77513,0.00034,9.3472]
[1778179477336,28.44,80162.42,208.1,0.77513,0.00034,9.3472]
[1778179477437,28.43,80157.52,208.1,0.77348,0.00034,9.38536]
[1778179477939,28.43,80151.87,208.1,0.77157,0.00034,9.42924]
[1778179478695,28.43,80151.87,208.1,0.77157,0.00034,9.42924]
[1778179478865,28.43,80151.87,208.1,0.77157,0.00034,9.42924]
[1778179478946,28.43,80149.44,208.1,0.77075,0.00034,9.44784]
[1778179480484,28.43,80149.44,208.1,0.77075,0.00034,9.44784]
[1778179480512,28.43,80146.73,208.1,0.76983,0.00034,9.46867]
[1778179481226,28.43,80131.98,208.1,0.76476,0.00035,9.5824]
[1778179482251,28.43,80126.18,208.1,0.76274,0.00035,9.62691]
[1778179482979,28.43,80117.82,208.1,0.75982,0.00035,9.69056]
[1778179484569,28.43,80110.37,208.1,0.7572,0.00035,9.7469]
[1778179484802,28.43,80110.37,208.1,0.7572,0.00035,9.7469]
[1778179484999,28.43,80110.37,208.1,0.7572,0.00035,9.7469]
[1778179485043,28.43,80098.41,208.1,0.75295,0.00036,9.83675]
[1778179486007,28.43,80097.31,208.1,0.75256,0.00036,9.845]
[1778179486647,28.43,80097.31,208.1,0.75256,0.00036,9.845]
[1778179487536,28.43,80097.31,208.1,0.75256,0.00036,9.845]
[1778179487013,28.43,80098.5,208.1,0.75299,0.00036,9.836]
[1778179488020,28.41,80104.48,208.1,0.75522,0.00035,9.78888]
[1778179489473,28.41,80106.95,208.1,0.75611,0.00035,9.77004]
[1778179490034,28.41,80099.71,208.1,0.75355,0.00036,9.82421]
[1778179491534,28.41,80104.23,208.1,0.75516,0.00036,9.79013]
[1778179492048,28.41,80102.54,208.1,0.75456,0.00036,9.80283]
[1778179493055,28.41,80106.82,208.1,0.75609,0.00035,9.77041]
[1778179494062,28.41,80110.46,208.1,0.75739,0.00035,9.74275]
[1778179495284,28.39,80116.2,208.1,0.75953,0.00035,9.69668]
[1778179496076,28.39,80125.52,208.1,0.76281,0.00035,9.62524]
[1778179497119,28.39,80125.52,208.1,0.76281,0.00035,9.62524]
[1778179497184,28.39,80133.59,208.1,0.76563,0.00035,9.56293]
[1778179498321,28.39,80138.94,208.1,0.76749,0.00035,9.52137]
[1778179499136,28.39,80140.73,208.1,0.76811,0.00034,9.50736]
[1778179500550,28.39,80140.73,208.1,0.76811,0.00034,9.50736]
[1778179500107,28.39,80143.73,208.1,0.76915,0.00034,9.48401]
[1778179501114,28.38,80145.98,208.1,0.76993,0.00034,9.46644]
[1778179502121,28.38,80141.72,208.1,0.76847,0.00034,9.49941]
[1778179503271,28.38,80141.72,208.1,0.76847,0.00034,9.49941]
[1778179503294,28.38,80141.15,208.1,0.76828,0.00034,9.5037]
[1778179504135,28.38,80140.99,208.1,0.76823,0.00034,9.50478]
[1778179505142,28.38,80134.82,208.1,0.7661,0.00035,9.55238]
[1778179506150,28.38,80133.15,208.1,0.76554,0.00035,9.56497]
[1778179508163,28.38,80137.52,208.1,0.76707,0.00035,9.53077]
[1778179509170,28.38,80142.25,208.1,0.76871,0.00034,9.49396]
[1778179510177,28.38,80144.76,208.1,0.76958,0.00034,9.47432]
[1778179511184,28.38,80142.95,208.1,0.76896,0.00034,9.4883]
[1778179512191,28.37,80137.74,208.1,0.76716,0.00035,9.52868]
[1778179513453,28.37,80137.74,208.1,0.76716,0.00035,9.52868]
[1778179514532,28.37,80132.31,208.1,0.76528,0.00035,9.57055]
[1778179515216,28.37,80131.03,208.1,0.76484,0.00035,9.58032]
[1778179515988,28.37,80131.03,208.1,0.76484,0.00035,9.58032]
[1778179516223,28.37,80121.89,208.1,0.76166,0.00035,9.65044]
[1778179517230,28.37,80116.36,208.1,0.75972,0.00035,9.69255]
[1778179518237,28.37,80108.58,208.1,0.75698,0.00035,9.7515]
[1778179519244,28.37,80107.0,208.1,0.75642,0.00035,9.76328]
[1778179520251,28.37,80103.13,208.1,0.75506,0.00036,9.79226]
[1778179520969,28.37,80103.13,208.1,0.75506,0.00036,9.79226]
[1778179521258,28.37,80102.84,208.1,0.75497,0.00036,9.79418]
[1778179521959,28.37,80102.84,208.1,0.75497,0.00036,9.79418]
[1778179522265,28.37,80106.13,208.1,0.75614,0.00035,9.76924]
[1778179523272,28.37,80111.64,208.1,0.7581,0.00035,9.72737]
[1778179525494,28.37,80111.43,208.1,0.75804,0.00035,9.72878]
[1778179525601,28.37,80111.43,208.1,0.75804,0.00035,9.72878]
[1778179525617,28.37,80104.46,208.1,0.75557,0.00036,9.78133]
[1778179526294,28.36,80096.88,208.1,0.75287,0.00036,9.83827]
[1778179527301,28.36,80098.57,208.1,0.75348,0.00036,9.82562]
[1778179528309,28.36,80096.46,208.1,0.75272,0.00036,9.84138]
[1778179529315,28.36,80098.14,208.1,0.75333,0.00036,9.8287]
[1778179530322,28.36,80100.27,208.1,0.75409,0.00036,9.81262]
[1778179531139,28.36,80100.27,208.1,0.75409,0.00036,9.81262]
[1778179531329,28.36,80104.11,208.1,0.7556,0.00036,9.77456]
[1778179532336,28.36,80105.58,208.1,0.75613,0.00036,9.76325]
[1778179533343,28.36,80107.9,208.1,0.75696,0.00035,9.74552]
[1778179534350,28.36,80119.79,208.1,0.76116,0.00035,9.65507]
[1778179535357,28.36,80126.66,208.1,0.76358,0.00035,9.60215]
[1778179536366,28.36,80128.11,208.1,0.7641,0.00035,9.59073]
[1778179537373,28.36,80131.77,208.1,0.76538,0.00035,9.56236]
[1778179538380,28.36,80134.35,208.1,0.76628,0.00035,9.54232]
[1778179539387,28.35,80138.76,208.1,0.76781,0.00035,9.50807]
[1778179540035,28.35,80138.76,208.1,0.76781,0.00035,9.50807]
[1778179540326,28.35,80138.76,208.1,0.76781,0.00035,9.50807]
[1778179540633,28.34,80139.45,208.1,0.76814,0.00035,9.50061]
[1778179541401,28.33,80151.84,208.1,0.77248,0.00034,9.40204]
[1778179543707,28.31,80152.58,208.1,0.77288,0.00034,9.39288]
[1778179544422,28.31,80156.62,208.1,0.77426,0.00034,9.36106]
[1778179545429,28.31,80154.23,208.1,0.77345,0.00034,9.37982]
[1778179550464,28.31,80154.37,208.1,0.7735,0.00034,9.37857]
[1778179551471,28.31,80158.29,208.1,0.77484,0.00034,9.34769]
[1778179552478,28.31,80157.54,208.1,0.77458,0.00034,9.35357]
[1778179554492,28.31,80160.2,208.1,0.77549,0.00034,9.33245]
[1778179555499,28.31,80163.33,208.1,0.77656,0.00034,9.3076]
[1778179556506,28.31,80164.48,208.1,0.77695,0.00034,9.29838]
[1778179558520,28.31,80165.74,208.1,0.77739,0.00034,9.28825]
[1778179559527,28.31,80166.39,208.1,0.77761,0.00034,9.28304]
[1778179560534,28.31,80166.87,208.1,0.77777,0.00034,9.27918]
[1778179561541,28.31,80167.75,208.1,0.77807,0.00034,9.27213]
[1778179564562,28.31,80166.6,208.1,0.77769,0.00034,9.28109]
[1778179565569,28.31,80169.1,208.1,0.77854,0.00034,9.2612]
[1778179569597,28.31,80169.72,208.1,0.77875,0.00034,9.25606]
[1778179570604,28.31,80167.33,208.1,0.77795,0.00034,9.275]
[1778179573625,28.31,80165.1,208.1,0.7772,0.00034,9.29254]
[1778179574632,28.31,80165.97,208.1,0.7775,0.00034,9.28559]
[1778179575639,28.3,80160.69,208.1,0.77571,0.00034,9.32729]
[1778179577653,28.3,80161.8,208.1,0.7761,0.00034,9.31834]
[1778179582688,28.3,80161.85,208.1,0.77614,0.00034,9.31743]
[1778179583695,28.3,80162.78,208.1,0.77646,0.00034,9.30997]
[1778179584702,28.3,80163.92,208.1,0.77685,0.00034,9.30085]
[1778179585709,28.3,80165.58,208.1,0.77741,0.00034,9.2876]
[1778179587723,28.3,80161.89,208.1,0.77617,0.00034,9.31663]
[1778179590744,28.3,80161.19,208.1,0.77594,0.00034,9.32193]
[1778179594777,28.3,80160.59,208.1,0.7759,0.00034,9.31708]
[1778179595784,28.29,80163.78,208.1,0.77698,0.00034,9.29174]
[1778179598186,28.29,80166.86,208.1,0.77803,0.00034,9.26711]
[1778179598805,28.29,80171.31,208.1,0.77958,0.00034,9.23057]
[1778179599812,28.29,80174.8,208.1,0.78076,0.00034,9.20268]
[1778179604847,28.28,80175.13,208.1,0.7809,0.00034,9.19931]
[1778179605854,28.28,80175.57,208.1,0.78105,0.00034,9.19564]
[1778179606861,28.28,80174.2,208.1,0.7806,0.00034,9.20641]
[1778179608875,28.28,80174.95,208.1,0.78087,0.00034,9.20012]
[1778179610534,28.28,80174.95,208.1,0.78087,0.00034,9.20012]
[1778179610628,28.28,80173.97,208.1,0.78056,0.00034,9.20749]
[1778179612504,28.28,80174.1,208.1,0.7806,0.00034,9.20646]
[1778179612558,28.28,80171.27,208.1,0.77966,0.00034,9.22873]
[1778179612903,28.27,80172.22,208.1,0.77999,0.00034,9.22088]
[1778179613910,28.27,80171.24,208.1,0.77967,0.00034,9.22855]
[1778179615232,28.27,80172.9,208.1,0.78023,0.00034,9.21516]
[1778179615962,28.27,80172.9,208.1,0.78023,0.00034,9.21516]
[1778179616528,28.27,80184.44,208.1,0.7841,0.00033,9.12263]
[1778179617939,28.27,80182.0,208.1,0.78331,0.00033,9.14155]
[1778179618946,28.27,80180.17,208.1,0.78271,0.00033,9.15602]
[1778179620649,28.27,80180.17,208.1,0.78271,0.00033,9.15602]
[1778179620718,28.27,80179.2,208.1,0.7824,0.00033,9.1634]
[1778179620960,28.27,80176.22,208.1,0.7814,0.00034,9.18724]
[1778179621967,28.26,80174.13,208.1,0.78071,0.00034,9.2037]
[1778179622974,28.26,80170.94,208.1,0.77965,0.00034,9.22904]
[1778179623981,28.26,80170.23,208.1,0.77941,0.00034,9.23456]
[1778179625995,28.26,80170.78,208.1,0.77961,0.00034,9.22983]
[1778179628016,28.26,80171.38,208.1,0.77983,0.00034,9.22466]
[1778179632042,28.26,80176.4,208.1,0.78155,0.00034,9.18384]
[1778179633049,28.25,80177.59,208.1,0.78196,0.00033,9.17401]
[1778179634056,28.25,80178.93,208.1,0.78242,0.00033,9.16297]
[1778179635063,28.25,80179.13,208.1,0.7825,0.00033,9.16111]
[1778179636070,28.25,80177.31,208.1,0.7819,0.00033,9.17544]
[1778179637077,28.25,80178.11,208.1,0.78217,0.00033,9.1688]
[1778179638084,28.25,80177.66,208.1,0.78203,0.00033,9.17217]
[1778179640098,28.24,80177.89,208.1,0.78213,0.00033,9.16984]
[1778179641105,28.24,80177.2,208.1,0.78191,0.00033,9.17513]
[1778179642112,28.24,80177.8,208.1,0.78212,0.00033,9.17007]
[1778179643119,28.24,80178.72,208.1,0.78244,0.00033,9.16246]
[1778179644126,28.24,80177.83,208.1,0.78215,0.00033,9.16935]
[1778179645480,28.24,80177.83,208.1,0.78215,0.00033,9.16935]
[1778179645575,28.24,80178.07,208.1,0.78224,0.00033,9.16718]
[1778179646140,28.24,80174.52,208.1,0.78106,0.00034,9.19537]
[1778179647147,28.24,80171.4,208.1,0.78002,0.00034,9.22012]
[1778179648154,28.24,80169.71,208.1,0.77945,0.00034,9.23352]
[1778179649391,28.24,80169.71,208.1,0.77945,0.00034,9.23352]
[1778179649466,28.24,80168.47,208.1,0.77904,0.00034,9.2432]
[1778179651175,28.23,80166.21,208.1,0.77844,0.00034,9.25156]
[1778179652751,28.23,80163.93,208.1,0.77767,0.00034,9.26953]
[1778179652916,28.23,80163.93,208.1,0.77767,0.00034,9.26953]
[1778179653189,28.23,80157.86,208.1,0.77562,0.00034,9.31752]
[1778179654196,28.23,80154.68,208.1,0.77454,0.00034,9.34249]
[1778179656210,28.23,80157.96,208.1,0.77568,0.00034,9.31604]
[1778179658357,28.23,80157.74,208.1,0.77562,0.00034,9.3175]
[1778179658453,28.22,80156.96,208.1,0.77536,0.00034,9.3234]
[1778179659071,28.22,80156.96,208.1,0.77536,0.00034,9.3234]
[1778179659233,28.22,80156.96,208.1,0.77536,0.00034,9.3234]
[1778179659330,28.22,80150.25,208.1,0.77308,0.00034,9.37615]
[1778179660238,28.22,80146.84,208.1,0.77192,0.00034,9.40274]
[1778179661245,28.22,80144.18,208.1,0.77101,0.00035,9.42338]
[1778179663355,28.22,80140.86,208.1,0.76988,0.00035,9.44906]
[1778179664266,28.22,80140.59,208.1,0.76979,0.00035,9.45105]
[1778179665273,28.22,80139.23,208.1,0.76932,0.00035,9.46158]
[1778179666280,28.22,80140.3,208.1,0.7697,0.00035,9.45306]
[1778179667337,28.22,80140.3,208.1,0.7697,0.00035,9.45306]
[1778179667582,28.21,80140.75,208.1,0.76987,0.00035,9.4493]
[1778179668295,28.21,80124.28,208.1,0.76413,0.00035,9.57732]
[1778179669304,28.21,80120.92,208.1,0.76295,0.00035,9.60337]
[1778179670311,28.21,80124.14,208.1,0.76408,0.00035,9.57845]
[1778179671318,28.21,80126.54,208.1,0.76493,0.00035,9.55979]
[1778179672327,28.21,80125.76,208.1,0.76466,0.00035,9.56574]
[1778179673338,28.21,80127.14,208.1,0.76515,0.00035,9.55497]
[1778179674340,28.21,80126.34,208.1,0.76487,0.00035,9.56112]
[1778179675518,28.21,80126.34,208.1,0.76487,0.00035,9.56112]
[1778179675603,28.21,80127.68,208.1,0.76534,0.00035,9.55067]
[1778179676354,28.21,80129.2,208.1,0.76588,0.00035,9.53875]
[1778179679633,28.21,80129.16,208.1,0.76587,0.00035,9.53888]
[1778179679724,28.21,80128.73,208.1,0.76572,0.00035,9.54215]
[1778179680382,28.21,80129.7,208.1,0.76606,0.00035,9.53462]
[1778179681389,28.21,80130.24,208.1,0.76625,0.00035,9.53039]
[1778179682396,28.21,80129.75,208.1,0.76608,0.00035,9.53415]
[1778179684410,28.21,80131.03,208.1,0.76653,0.00035,9.52414]
[1778179685498,28.21,80131.03,208.1,0.76653,0.00035,9.52414]
[1778179685569,28.21,80128.97,208.1,0.76582,0.00035,9.54012]
[1778179686424,28.21,80127.03,208.1,0.76514,0.00035,9.55513]
[1778179687377,28.21,80127.03,208.1,0.76514,0.00035,9.55513]
[1778179687431,28.21,80115.53,208.1,0.7611,0.00035,9.64376]
[1778179688438,28.21,80114.49,208.1,0.76073,0.00035,9.65172]
[1778179689445,28.21,80116.15,208.1,0.76132,0.00035,9.63892]
[1778179690452,28.21,80116.25,208.1,0.76136,0.00035,9.63801]
[1778179691459,28.21,80117.21,208.1,0.76171,0.00035,9.63047]
[1778179692466,28.2,80124.59,208.1,0.76431,0.00035,9.57338]
[1778179694480,28.2,80126.54,208.1,0.76501,0.00035,9.558]
[1778179695487,28.2,80132.73,208.1,0.76717,0.00035,9.50983]
[1778179696494,28.2,80133.18,208.1,0.76733,0.00035,9.50626]
[1778179697501,28.2,80135.25,208.1,0.76806,0.00035,9.49006]
[1778179697910,28.2,80135.25,208.1,0.76806,0.00035,9.49006]
[1778179698359,28.2,80135.25,208.1,0.76806,0.00035,9.49006]
[1778179698509,28.2,80138.89,208.1,0.76932,0.00035,9.46162]
[1778179699515,28.2,80138.19,208.1,0.76908,0.00035,9.46708]
[1778179700522,28.2,80130.32,208.1,0.76634,0.00035,9.52837]
[1778179701529,28.2,80129.31,208.1,0.76599,0.00035,9.53628]
[1778179702536,28.2,80128.4,208.1,0.76567,0.00035,9.5434]
[1778179703543,28.2,80125.13,208.1,0.76452,0.00035,9.56874]
[1778179704066,28.2,80125.13,208.1,0.76452,0.00035,9.56874]
[1778179704550,28.2,80125.87,208.1,0.76478,0.00035,9.56298]
[1778179705557,28.2,80123.64,208.1,0.764,0.00035,9.58021]
[1778179706564,28.2,80120.25,208.1,0.76281,0.00035,9.60635]
[1778179708578,28.2,80123.57,208.1,0.76399,0.00035,9.58057]
[1778179709585,28.2,80121.62,208.1,0.76331,0.00035,9.59554]
[1778179710592,28.2,80123.27,208.1,0.76389,0.00035,9.58269]
[1778179713613,28.2,80122.29,208.1,0.76369,0.00035,9.58091]
[1778179714620,28.2,80117.88,208.1,0.76214,0.00035,9.61487]
[1778179715627,28.2,80110.89,208.1,0.75967,0.00036,9.66851]
[1778179716634,28.2,80106.42,208.1,0.75808,0.00036,9.70261]
[1778179717641,28.2,80104.03,208.1,0.75724,0.00036,9.72072]
[1778179718753,28.2,80104.03,208.1,0.75724,0.00036,9.72072]
[1778179718840,28.19,80103.87,208.1,0.7572,0.00036,9.72157]
[1778179718978,28.19,80103.87,208.1,0.7572,0.00036,9.72157]
[1778179719655,28.19,80098.89,208.1,0.75542,0.00036,9.75941]
[1778179720662,28.19,80097.74,208.1,0.75501,0.00036,9.76791]
[1778179721669,28.19,80099.26,208.1,0.75557,0.00036,9.75617]
[1778179722676,28.19,80098.83,208.1,0.75543,0.00036,9.75917]
[1778179723373,28.19,80098.83,208.1,0.75543,0.00036,9.75917]
[1778179723834,28.19,80098.83,208.1,0.75543,0.00036,9.75917]
[1778179723683,28.19,80099.27,208.1,0.7556,0.00036,9.75556]
[1778179724690,28.19,80099.32,208.1,0.75563,0.00036,9.75493]
[1778179726704,28.18,80098.7,208.1,0.75542,0.00036,9.75921]
[1778179727711,28.18,80099.77,208.1,0.75581,0.00036,9.75094]
[1778179728719,28.18,80094.91,208.1,0.75408,0.00036,9.7876]
[1778179729726,28.18,80095.94,208.1,0.75445,0.00036,9.77967]
[1778179730733,28.18,80097.18,208.1,0.75491,0.00036,9.77014]
[1778179734761,28.18,80098.04,208.1,0.75525,0.00036,9.7628]
[1778179735770,28.17,80097.26,208.1,0.75498,0.00036,9.76855]
[1778179737784,28.17,80095.15,208.1,0.75424,0.00036,9.78426]
[1778179738791,28.17,80092.86,208.1,0.75341,0.00036,9.80157]
[1778179739798,28.17,80091.87,208.1,0.75305,0.00036,9.80902]
[1778179740805,28.17,80088.09,208.1,0.75169,0.00036,9.83746]
[1778179741812,28.17,80087.11,208.1,0.75134,0.00036,9.84478]
[1778179742819,28.17,80087.6,208.1,0.75152,0.00036,9.84103]
[1778179743826,28.17,80086.95,208.1,0.75129,0.00036,9.84584]
[1778179744833,28.17,80086.1,208.1,0.75099,0.00036,9.85202]
[1778179745841,28.17,80087.41,208.1,0.75147,0.00036,9.84197]
[1778179747855,28.17,80086.83,208.1,0.75128,0.00036,9.84592]
[1778179750883,28.16,80085.92,208.1,0.75098,0.00036,9.85214]
[1778179752374,28.16,80086.74,208.1,0.75129,0.00036,9.84578]
[1778179755917,28.16,80087.57,208.1,0.75163,0.00036,9.83871]
[1778179758938,28.15,80087.05,208.1,0.75147,0.00036,9.84203]
[1778179763973,28.15,80086.66,208.1,0.75137,0.00036,9.84398]
[1778179766692,28.14,80085.06,208.1,0.75081,0.00036,9.8556]
[1778179766994,28.14,80083.31,208.1,0.75019,0.00036,9.86853]
[1778179770015,28.14,80081.01,208.1,0.74937,0.00036,9.88538]
[1778179771022,28.14,80081.86,208.1,0.74982,0.00036,9.86988]
[1778179773036,28.14,80082.47,208.1,0.75005,0.00036,9.86511]
[1778179776057,28.14,80083.15,208.1,0.75031,0.00036,9.85971]
[1778179778071,28.13,80082.42,208.1,0.75005,0.00036,9.86499]
[1778179779078,28.13,80083.6,208.1,0.75049,0.00036,9.85604]
[1778179781092,28.13,80085.37,208.1,0.75114,0.00036,9.84256]
[1778179782099,28.13,80090.6,208.1,0.75304,0.00036,9.80306]
[1778179783106,28.13,80089.46,208.1,0.75263,0.00036,9.81158]
[1778179784113,28.13,80088.38,208.1,0.75224,0.00036,9.81965]
[1778179787137,28.13,80086.41,208.1,0.75153,0.00036,9.83437]
[1778179788143,28.13,80087.39,208.1,0.75189,0.00036,9.82694]
[1778179790157,28.13,80086.59,208.1,0.75161,0.00036,9.83285]
[1778179793345,28.13,80086.35,208.1,0.75152,0.00036,9.83454]
[1778179793759,28.13,80086.35,208.1,0.75152,0.00036,9.83454]
[1778179793772,28.13,80085.02,208.1,0.75104,0.00036,9.84448]
[1778179794207,28.13,80085.02,208.1,0.75104,0.00036,9.84448]
[1778179794321,28.13,80086.16,208.1,0.75146,0.00036,9.83584]
[1778179795197,28.13,80083.07,208.1,0.75034,0.00036,9.859]
[1778179797211,28.13,80082.44,208.1,0.75012,0.00036,9.86359]
[1778179799999,28.13,80082.6,208.1,0.75019,0.00036,9.86221]
[1778179800238,28.13,80082.6,208.1,0.75019,0.00036,9.86221]
[1778179800477,28.13,80082.6,208.1,0.75019,0.00036,9.86221]
[1778179800733,28.12,80080.34,208.1,0.74937,0.00036,9.87905]
[1778179801196,28.12,80080.34,208.1,0.74937,0.00036,9.87905]
[1778179801417,28.12,80080.34,208.1,0.74937,0.00036,9.87905]
[1778179801913,28.12,80080.34,208.1,0.74937,0.00036,9.87905]
[1778179801513,28.12,80063.15,208.1,0.74306,0.00037,10.00664]
[1778179802765,28.12,80053.49,208.1,0.73948,0.00037,10.07729]
[1778179803253,28.12,80055.26,208.1,0.74014,0.00037,10.06442]
[1778179804260,28.12,80056.84,208.1,0.74073,0.00037,10.05278]
[1778179805603,28.12,80060.79,208.1,0.7422,0.00037,10.02368]
[1778179806274,28.12,80057.44,208.1,0.74097,0.00037,10.04809]
[1778179807281,28.12,80055.21,208.1,0.74015,0.00037,10.06423]
[1778179809295,28.12,80050.69,208.1,0.73848,0.00037,10.09686]
[1778179810873,28.12,80050.69,208.1,0.73848,0.00037,10.09686]
[1778179811093,28.12,80050.59,208.1,0.73845,0.00037,10.09743]
[1778179811602,28.12,80050.59,208.1,0.73845,0.00037,10.09743]
[1778179811710,28.12,80036.53,208.1,0.73319,0.00038,10.19867]
[1778179811967,28.12,80036.53,208.1,0.73319,0.00038,10.19867]
[1778179812383,28.12,80036.53,208.1,0.73319,0.00038,10.19867]
[1778179812496,28.12,80036.53,208.1,0.73319,0.00038,10.19867]
[1778179812510,28.12,80036.53,208.1,0.73319,0.00038,10.19867]
[1778179812878,28.12,80036.53,208.1,0.73319,0.00038,10.19867]
[1778179812905,28.12,80027.5,208.1,0.72978,0.00038,10.2628]
[1778179813328,28.1,80028.54,208.1,0.73027,0.00038,10.25366]
[1778179815142,28.09,80028.12,208.1,0.73023,0.00038,10.25426]
[1778179815271,28.09,80028.12,208.1,0.73023,0.00038,10.25426]
[1778179815346,28.07,80032.12,208.1,0.73187,0.00038,10.22354]
[1778179816352,28.05,80039.6,208.1,0.73481,0.00038,10.16767]
[1778179817359,28.04,80037.96,208.1,0.7343,0.00038,10.17721]
[1778179818366,28.04,80033.97,208.1,0.73281,0.00038,10.20566]
[1778179820380,28.03,80033.13,208.1,0.73251,0.00038,10.21138]
[1778179822394,28.03,80034.51,208.1,0.73305,0.00038,10.20114]
[1778179823943,28.03,80034.51,208.1,0.73305,0.00038,10.20114]
[1778179823952,28.03,80035.37,208.1,0.73338,0.00038,10.19479]
[1778179824457,28.03,80035.37,208.1,0.73338,0.00038,10.19479]
[1778179824606,28.03,80035.37,208.1,0.73338,0.00038,10.19479]
[1778179824621,28.03,80047.98,208.1,0.73813,0.00037,10.10345]
[1778179825616,28.03,80047.98,208.1,0.73813,0.00037,10.10345]
[1778179825696,28.03,80041.03,208.1,0.73553,0.00038,10.15367]
[1778179827432,28.02,80044.04,208.1,0.73668,0.00038,10.13164]
[1778179828439,28.02,80045.23,208.1,0.73713,0.00038,10.12293]
[1778179829850,28.02,80045.23,208.1,0.73713,0.00038,10.12293]
[1778179829935,28.02,80045.82,208.1,0.73736,0.00037,10.11852]
[1778179830002,28.02,80045.82,208.1,0.73736,0.00037,10.11852]
[1778179830417,28.02,80045.82,208.1,0.73736,0.00037,10.11852]
[1778179830515,28.02,80045.82,208.1,0.73736,0.00037,10.11852]
[1778179830780,28.02,80045.82,208.1,0.73736,0.00037,10.11852]
[1778179830931,28.02,80045.82,208.1,0.73736,0.00037,10.11852]
[1778179830870,28.02,80052.54,208.1,0.73987,0.00037,10.06941]
[1778179831038,28.02,80052.54,208.1,0.73987,0.00037,10.06941]
[1778179831663,28.02,80052.54,208.1,0.73987,0.00037,10.06941]
[1778179831758,28.02,80054.02,208.1,0.74056,0.00037,10.0495]
[1778179832467,28.02,80044.11,208.1,0.73686,0.00038,10.1217]
[1778179833474,28.02,80041.85,208.1,0.73601,0.00038,10.13804]
[1778179835490,28.01,80040.29,208.1,0.73547,0.00038,10.14841]
[1778179836496,28.01,80042.7,208.1,0.73643,0.00038,10.12994]
[1778179839517,27.99,80039.94,208.1,0.7355,0.00038,10.14766]
[1778179841171,27.99,80039.67,208.1,0.73541,0.00038,10.14952]
[1778179841256,27.99,80039.67,208.1,0.73541,0.00038,10.14952]
[1778179841556,27.99,80039.67,208.1,0.73541,0.00038,10.14952]
[1778179841570,27.99,80036.56,208.1,0.73424,0.00038,10.17188]
[1778179842538,27.99,80031.07,208.1,0.73216,0.00038,10.2112]
[1778179846649,27.99,80032.86,208.1,0.73286,0.00038,10.19805]
[1778179847573,27.99,80036.92,208.1,0.7344,0.00038,10.16874]
[1778179848580,27.99,80041.56,208.1,0.73616,0.00038,10.1351]
[1778179850594,27.98,80040.13,208.1,0.73563,0.00038,10.14516]
[1778179851601,27.98,80040.92,208.1,0.73594,0.00038,10.13934]
[1778179852703,27.98,80040.92,208.1,0.73594,0.00038,10.13934]
[1778179852751,27.98,80040.92,208.1,0.73594,0.00038,10.13934]
[1778179853310,27.98,80040.8,208.1,0.7359,0.00038,10.14011]
[1778179853615,27.98,80049.21,208.1,0.73906,0.00037,10.07878]
[1778179854635,27.98,80049.21,208.1,0.73906,0.00037,10.07878]
[1778179854666,27.98,80048.04,208.1,0.73863,0.00037,10.08721]
[1778179855629,27.98,80048.91,208.1,0.73896,0.00037,10.08074]
[1778179856636,27.98,80049.38,208.1,0.73914,0.00037,10.07725]
[1778179857084,27.98,80049.38,208.1,0.73914,0.00037,10.07725]
[1778179857643,27.98,80050.75,208.1,0.73966,0.00037,10.06716]
[1778179858650,27.98,80051.59,208.1,0.73997,0.00037,10.06096]
[1778179859438,27.98,80051.59,208.1,0.73997,0.00037,10.06096]
[1778179859657,27.98,80051.05,208.1,0.73977,0.00037,10.06486]
[1778179860664,27.98,80054.12,208.1,0.74092,0.00037,10.0423]
[1778179861671,27.98,80052.49,208.1,0.74031,0.00037,10.05423]
[1778179862678,27.98,80049.16,208.1,0.73907,0.00037,10.07862]
[1778179867582,27.98,80048.89,208.1,0.73898,0.00037,10.08045]
[1778179867713,27.98,80044.45,208.1,0.73731,0.00038,10.11278]
[1778179868116,27.98,80044.45,208.1,0.73731,0.00038,10.11278]
[1778179868720,27.98,80037.33,208.1,0.73463,0.00038,10.16433]
[1778179869554,27.98,80037.33,208.1,0.73463,0.00038,10.16433]
[1778179869656,27.98,80037.33,208.1,0.73463,0.00038,10.16428]
[1778179871276,27.97,80037.05,208.1,0.73453,0.00038,10.16621]
[1778179877185,27.97,80036.67,208.1,0.73443,0.00038,10.16818]
[1778179877783,27.97,80041.91,208.1,0.73641,0.00038,10.13012]
[1778179878790,27.97,80043.08,208.1,0.73686,0.00038,10.12148]
[1778179879797,27.97,80045.24,208.1,0.73768,0.00038,10.10562]
[1778179880804,27.97,80039.1,208.1,0.73537,0.00038,10.1501]
[1778179882818,27.96,80037.61,208.1,0.73482,0.00038,10.16071]
[1778179884832,27.96,80035.54,208.1,0.73405,0.00038,10.1754]
[1778179889869,27.96,80035.8,208.1,0.73418,0.00038,10.17284]
[1778179890705,27.96,80035.8,208.1,0.73418,0.00038,10.17284]
[1778179890876,27.96,80033.33,208.1,0.73326,0.00038,10.19049]
[1778179891883,27.96,80028.23,208.1,0.73145,0.00038,10.21808]
[1778179892890,27.96,80031.99,208.1,0.73288,0.00038,10.19105]
[1778179894904,27.95,80029.85,208.1,0.73209,0.00038,10.20607]
[1778179896918,27.95,80032.31,208.1,0.73304,0.00038,10.18809]
[1778179898383,27.95,80031.39,208.1,0.7327,0.00038,10.19452]
[1778179898810,27.95,80031.39,208.1,0.7327,0.00038,10.19452]
[1778179898932,27.95,80030.01,208.1,0.73218,0.00038,10.20426]
[1778179899939,27.95,80025.18,208.1,0.73035,0.00038,10.23864]
[1778179901953,27.95,80022.24,208.1,0.72924,0.00038,10.25935]
[1778179902786,27.95,80022.24,208.1,0.72924,0.00038,10.25935]
[1778179902868,27.95,80022.24,208.1,0.72924,0.00038,10.25935]
[1778179902960,27.95,80018.36,208.1,0.72776,0.00038,10.28682]
[1778179903967,27.95,80023.16,208.1,0.72959,0.00038,10.25276]
[1778179904190,27.95,80023.16,208.1,0.72959,0.00038,10.25276]
[1778179904534,27.95,80023.16,208.1,0.72959,0.00038,10.25276]
[1778179904974,27.95,80033.89,208.1,0.73368,0.00038,10.1759]
[1778179905981,27.94,80035.67,208.1,0.73436,0.00038,10.16291]
[1778179907995,27.94,80035.34,208.1,0.73425,0.00038,10.16513]
[1778179911948,27.94,80036.25,208.1,0.73461,0.00038,10.15816]
[1778179913030,27.94,80039.27,208.1,0.73577,0.00038,10.13601]
[1778179913375,27.94,80039.27,208.1,0.73577,0.00038,10.13601]
[1778179913867,27.94,80039.27,208.1,0.73577,0.00038,10.13601]
[1778179915044,27.94,80040.96,208.1,0.73642,0.00038,10.12348]
[1778179919753,27.93,80044.05,208.1,0.73761,0.00038,10.10053]
[1778179920146,27.93,80044.05,208.1,0.73761,0.00038,10.10053]
[1778179920702,27.93,80044.05,208.1,0.73761,0.00038,10.10053]
[1778179920767,27.93,80050.52,208.1,0.74004,0.00037,10.05299]
[1778179922093,27.93,80048.73,208.1,0.73938,0.00038,10.06592]
[1778179924107,27.93,80051.81,208.1,0.74054,0.00037,10.0432]
[1778179927128,27.93,80053.0,208.1,0.74099,0.00037,10.03435]
[1778179928135,27.93,80058.23,208.1,0.74295,0.00037,9.9957]
[1778179929143,27.93,80063.77,208.1,0.74501,0.00037,9.95452]
[1778179930149,27.93,80054.95,208.1,0.74172,0.00037,10.01994]
[1778179931156,27.93,80049.1,208.1,0.73953,0.00038,10.06298]
[1778179932302,27.93,80049.1,208.1,0.73953,0.00038,10.06298]
[1778179932356,27.93,80048.34,208.1,0.73924,0.00038,10.06867]
[1778179933455,27.93,80048.34,208.1,0.73924,0.00038,10.06867]
[1778179933512,27.93,80045.1,208.1,0.73803,0.00038,10.09238]
[1778179934116,27.93,80045.1,208.1,0.73803,0.00038,10.09238]
[1778179934178,27.93,80044.22,208.1,0.73769,0.00038,10.09881]
[1778179936192,27.93,80043.34,208.1,0.73737,0.00038,10.10513]
[1778179938206,27.93,80047.0,208.1,0.73875,0.00038,10.07826]
[1778179940220,27.93,80048.56,208.1,0.73934,0.00038,10.06668]
[1778179941227,27.93,80045.66,208.1,0.73826,0.00038,10.08784]
[1778179942234,27.93,80043.14,208.1,0.73731,0.00038,10.10618]
[1778179943409,27.93,80043.14,208.1,0.73731,0.00038,10.10618]
[1778179943846,27.93,80043.14,208.1,0.73731,0.00038,10.10618]
[1778179943947,27.93,80044.5,208.1,0.73783,0.00038,10.09616]
[1778179944248,27.93,80043.69,208.1,0.73753,0.00038,10.10201]
[1778179946262,27.92,80045.4,208.1,0.73818,0.00038,10.08939]
[1778179951044,27.92,80051.94,208.1,0.74078,0.00037,10.03217]
[1778179951297,27.92,80059.83,208.1,0.74373,0.00037,9.97376]
[1778179952377,27.92,80059.83,208.1,0.74373,0.00037,9.97376]
[1778179952476,27.92,80063.26,208.1,0.745,0.00037,9.94818]
[1778179953420,27.92,80063.26,208.1,0.745,0.00037,9.94818]
[1778179953884,27.92,80063.26,208.1,0.745,0.00037,9.94818]
[1778179954318,27.92,80063.42,208.1,0.74506,0.00037,9.94704]
[1778179957339,27.92,80060.28,208.1,0.74388,0.00037,9.97067]
[1778179958346,27.92,80056.79,208.1,0.74258,0.00037,9.99663]
[1778179961367,27.93,80058.27,208.1,0.74312,0.00037,9.98584]
[1778179962374,27.93,80059.35,208.1,0.74352,0.00037,9.97786]
[1778179965631,27.93,80060.13,208.1,0.74381,0.00037,9.97214]
[1778179965885,27.93,80060.25,208.1,0.74385,0.00037,9.9713]
[1778179968353,27.93,80060.54,208.1,0.74395,0.00037,9.96926]
[1778179968416,27.93,80070.26,208.1,0.74756,0.00037,9.89663]
[1778179969969,27.93,80070.26,208.1,0.74756,0.00037,9.89663]
[1778179970055,27.93,80070.55,208.1,0.74767,0.00037,9.89441]
[1778179970772,27.93,80075.17,208.1,0.74938,0.00037,9.85948]
[1778179971437,27.92,80078.37,208.1,0.75056,0.00037,9.8352]
[1778179972444,27.92,80079.37,208.1,0.75093,0.00037,9.82752]
[1778179973451,27.92,80084.0,208.1,0.75263,0.00037,9.79232]
[1778179974458,27.92,80085.86,208.1,0.75331,0.00036,9.77812]
[1778179977177,27.92,80085.75,208.1,0.75327,0.00036,9.77896]
[1778179978486,27.92,80086.79,208.1,0.75364,0.00036,9.77106]
[1778179979493,27.92,80085.51,208.1,0.75318,0.00036,9.78083]
[1778179981052,27.92,80085.51,208.1,0.75318,0.00036,9.78083]
[1778179981507,27.92,80091.87,208.1,0.75549,0.00036,9.73229]
[1778179982519,27.92,80086.0,208.1,0.75335,0.00036,9.77713]
[1778179983371,27.92,80086.0,208.1,0.75335,0.00036,9.77713]
[1778179984072,27.92,80076.67,208.1,0.74994,0.00037,9.84792]
[1778179984533,27.92,80075.19,208.1,0.74939,0.00037,9.85915]
[1778179985540,27.92,80076.24,208.1,0.74978,0.00037,9.85124]
[1778179986548,27.92,80077.62,208.1,0.75029,0.00037,9.84076]
[1778179988561,27.92,80079.42,208.1,0.75095,0.00037,9.827]
[1778179989568,27.92,80081.18,208.1,0.7516,0.00037,9.81361]
[1778179990575,27.92,80085.63,208.1,0.75323,0.00036,9.77974]
[1778179991714,27.92,80088.06,208.1,0.75412,0.00036,9.76117]
[1778179992733,27.92,80087.2,208.1,0.7538,0.00036,9.76771]
[1778179993598,27.92,80087.76,208.1,0.75401,0.00036,9.76345]
[1778179995611,27.92,80085.04,208.1,0.75301,0.00036,9.78423]
[1778179996621,27.92,80079.35,208.1,0.75093,0.00037,9.82746]
[1778179997624,27.92,80075.65,208.1,0.74957,0.00037,9.85545]
[1778179999638,27.92,80074.68,208.1,0.74922,0.00037,9.86273]
[1778180000645,27.92,80070.83,208.1,0.7478,0.00037,9.89163]
[1778180001652,27.92,80063.97,208.1,0.74527,0.00037,9.94289]
[1778180002659,27.92,80066.05,208.1,0.74604,0.00037,9.92729]
[1778180003666,27.92,80067.98,208.1,0.74676,0.00037,9.91274]
[1778180004673,27.92,80067.15,208.1,0.74646,0.00037,9.9188]
[1778180005589,27.92,80067.15,208.1,0.74646,0.00037,9.9188]
[1778180005680,27.92,80066.05,208.1,0.74606,0.00037,9.92688]
[1778180006851,27.92,80066.05,208.1,0.74606,0.00037,9.92688]
[1778180006889,27.92,80066.64,208.1,0.74629,0.00037,9.92235]
[1778180009708,27.91,80086.12,208.1,0.75346,0.00036,9.77481]
[1778180010715,27.91,80084.88,208.1,0.75302,0.00036,9.78412]
[1778180012729,27.91,80086.01,208.1,0.75357,0.00036,9.76631]
[1778180013425,27.91,80086.01,208.1,0.75357,0.00036,9.76631]
[1778180013877,27.91,80086.01,208.1,0.75357,0.00036,9.76631]
[1778180013978,27.91,80085.28,208.1,0.7533,0.00036,9.77189]
[1778180016757,27.91,80082.37,208.1,0.75224,0.00037,9.79409]
[1778180017764,27.91,80078.43,208.1,0.75079,0.00037,9.82399]
[1778180019781,27.91,80077.53,208.1,0.75046,0.00037,9.83081]
[1778180020788,27.91,80079.11,208.1,0.75104,0.00037,9.81881]
[1778180021796,27.91,80080.16,208.1,0.75143,0.00037,9.81081]
[1778180023809,27.91,80080.87,208.1,0.75169,0.00037,9.80534]
[1778180024924,27.91,80080.87,208.1,0.75169,0.00037,9.80534]
[1778180024977,27.91,80084.57,208.1,0.75305,0.00037,9.77719]
[1778180025673,27.91,80084.57,208.1,0.75305,0.00037,9.77719]
[1778180025823,27.91,80089.68,208.1,0.75491,0.00036,9.73816]
[1778180026830,27.91,80094.02,208.1,0.75649,0.00036,9.70487]
[1778180027726,27.91,80094.02,208.1,0.75649,0.00036,9.70487]
[1778180027837,27.91,80095.42,208.1,0.757,0.00036,9.69412]
[1778180029446,27.91,80095.24,208.1,0.75693,0.00036,9.69544]
[1778180030858,27.91,80095.82,208.1,0.75715,0.00036,9.69093]
[1778180032873,27.91,80098.22,208.1,0.75803,0.00036,9.67215]
[1778180033511,27.91,80098.22,208.1,0.75803,0.00036,9.67215]
[1778180034082,27.91,80098.22,208.1,0.75803,0.00036,9.67215]
[1778180034184,27.91,80102.29,208.1,0.7595,0.00036,9.64065]
[1778180038915,27.91,80100.55,208.1,0.75889,0.00036,9.65359]
[1778180039922,27.91,80098.37,208.1,0.75811,0.00036,9.67032]
[1778180040929,27.91,80099.12,208.1,0.75839,0.00036,9.66443]
[1778180041936,27.9,80097.92,208.1,0.75796,0.00036,9.67358]
[1778180042943,27.9,80098.84,208.1,0.7583,0.00036,9.66636]
[1778180043950,27.9,80096.99,208.1,0.75763,0.00036,9.68051]
[1778180044957,27.9,80096.17,208.1,0.75734,0.00036,9.68669]
[1778180045557,27.9,80096.17,208.1,0.75734,0.00036,9.68669]
[1778180045964,27.9,80097.38,208.1,0.75779,0.00036,9.67724]
[1778180046971,27.9,80098.6,208.1,0.75824,0.00036,9.66769]
[1778180048985,27.9,80098.94,208.1,0.75837,0.00036,9.66479]
[1778180049423,27.9,80098.94,208.1,0.75837,0.00036,9.66479]
[1778180049992,27.9,80098.69,208.1,0.75829,0.00036,9.6666]
[1778180052011,27.9,80097.51,208.1,0.75787,0.00036,9.67547]
[1778180053015,27.9,80098.39,208.1,0.75819,0.00036,9.66856]
[1778180055029,27.9,80098.81,208.1,0.75836,0.00036,9.66507]
[1778180058050,27.89,80100.33,208.1,0.75892,0.00036,9.65296]
[1778180059058,27.89,80102.8,208.1,0.75982,0.00036,9.63372]
[1778180063378,27.89,80101.53,208.1,0.75937,0.00036,9.64325]
[1778180063797,27.89,80101.53,208.1,0.75937,0.00036,9.64325]
[1778180069127,27.89,80101.47,208.1,0.75938,0.00036,9.64307]
[1778180071141,27.89,80100.08,208.1,0.75903,0.00036,9.64451]
[1778180072095,27.89,80100.08,208.1,0.75903,0.00036,9.64451]
[1778180072148,27.88,80101.63,208.1,0.75959,0.00036,9.63242]
[1778180072676,27.88,80101.63,208.1,0.75959,0.00036,9.63242]
[1778180073162,27.88,80104.29,208.1,0.76055,0.00036,9.6117]
[1778180073499,27.88,80104.29,208.1,0.76055,0.00036,9.6117]
[1778180074061,27.88,80104.29,208.1,0.76055,0.00036,9.6117]
[1778180075680,27.88,80104.19,208.1,0.76052,0.00036,9.61229]
[1778180076001,27.88,80104.19,208.1,0.76052,0.00036,9.61229]
[1778180076102,27.88,80104.19,208.1,0.76052,0.00036,9.61229]
[1778180076183,27.88,80108.93,208.1,0.76223,0.00036,9.57535]
[1778180078197,27.88,80105.83,208.1,0.76112,0.00036,9.59932]
[1778180078316,27.88,80105.83,208.1,0.76112,0.00036,9.59932]
[1778180078877,27.88,80105.83,208.1,0.76112,0.00036,9.59932]
[1778180080211,27.88,80103.16,208.1,0.76017,0.00036,9.61998]
[1778180085768,27.88,80103.03,208.1,0.76013,0.00036,9.62075]
[1778180085839,27.88,80106.23,208.1,0.76129,0.00036,9.59577]
[1778180086867,27.88,80110.21,208.1,0.76272,0.00036,9.56469]
[1778180087263,27.88,80119.45,208.1,0.76601,0.00036,9.4923]
[1778180088270,27.88,80121.57,208.1,0.76677,0.00035,9.47554]
[1778180089296,27.88,80120.94,208.1,0.76655,0.00035,9.48048]
[1778180090609,27.88,80120.94,208.1,0.76655,0.00035,9.48048]
[1778180090694,27.88,80122.01,208.1,0.76692,0.00035,9.4721]
[1778180091325,27.88,80122.01,208.1,0.76692,0.00035,9.4721]
[1778180091363,27.88,80124.57,208.1,0.76783,0.00035,9.45191]
[1778180092317,27.88,80125.8,208.1,0.76826,0.00035,9.44228]
[1778180093324,27.88,80126.88,208.1,0.76864,0.00035,9.43371]
[1778180096940,27.88,80127.25,208.1,0.76879,0.00035,9.43043]
[1778180096949,27.88,80128.06,208.1,0.76909,0.00035,9.42372]
[1778180097724,27.87,80126.73,208.1,0.76863,0.00035,9.4341]
[1778180099366,27.87,80127.6,208.1,0.76894,0.00035,9.42708]
[1778180101380,27.87,80128.14,208.1,0.76914,0.00035,9.42253]
[1778180102456,27.87,80134.39,208.1,0.77135,0.00035,9.37264]
[1778180104090,27.87,80137.48,208.1,0.77244,0.00035,9.3479]
[1778180104401,27.87,80139.16,208.1,0.77303,0.00035,9.3345]
[1778180105408,27.87,80140.33,208.1,0.77345,0.00035,9.32489]
[1778180106416,27.87,80139.73,208.1,0.77324,0.00035,9.32969]
[1778180107422,27.87,80139.6,208.1,0.7732,0.00035,9.33054]
[1778180108723,27.87,80139.6,208.1,0.7732,0.00035,9.33054]
[1778180108795,27.87,80140.56,208.1,0.77354,0.00035,9.3228]
[1778180109436,27.87,80145.39,208.1,0.77522,0.00035,9.28406]
[1778180110280,27.87,80145.39,208.1,0.77522,0.00035,9.28406]
[1778180110443,27.87,80150.04,208.1,0.77683,0.00035,9.24672]
[1778180111537,27.87,80150.04,208.1,0.77683,0.00035,9.24672]
[1778180111611,27.87,80157.18,208.1,0.7793,0.00034,9.18901]
[1778180113465,27.87,80154.1,208.1,0.77824,0.00034,9.21393]
[1778180115636,27.87,80155.01,208.1,0.77855,0.00034,9.20667]
[1778180115646,27.87,80155.18,208.1,0.7786,0.00034,9.20538]
[1778180119506,27.87,80151.75,208.1,0.77741,0.00035,9.23327]
[1778180120513,27.87,80148.76,208.1,0.77637,0.00035,9.25738]
[1778180121314,27.87,80148.76,208.1,0.77637,0.00035,9.25738]
[1778180121520,27.87,80148.13,208.1,0.77615,0.00035,9.26251]
[1778180124541,27.87,80152.24,208.1,0.77758,0.00035,9.22944]
[1778180127562,27.87,80154.31,208.1,0.77828,0.00034,9.213]
[1778180128569,27.87,80157.53,208.1,0.77937,0.00034,9.18742]
[1778180129576,27.87,80155.66,208.1,0.77871,0.00034,9.20295]
[1778180130650,27.87,80155.66,208.1,0.77871,0.00034,9.20295]
[1778180130730,27.88,80157.26,208.1,0.77924,0.00034,9.19055]
[1778180133339,27.88,80157.74,208.1,0.77949,0.00034,9.1788]
[1778180133606,27.89,80157.73,208.1,0.77945,0.00034,9.1797]
[1778180135657,27.89,80157.76,208.1,0.77942,0.00034,9.18026]
[1778180135756,27.9,80157.07,208.1,0.77915,0.00034,9.18666]
[1778180139827,27.91,80157.05,208.1,0.77905,0.00034,9.18914]
[1778180140179,27.91,80157.05,208.1,0.77905,0.00034,9.18914]
[1778180140340,27.91,80157.05,208.1,0.77905,0.00034,9.18914]
[1778180140247,27.91,80155.84,208.1,0.7786,0.00034,9.19975]
[1778180141073,27.91,80155.84,208.1,0.7786,0.00034,9.19975]
[1778180141128,27.91,80190.4,208.1,0.7903,0.00033,8.91844]
[1778180141481,27.91,80190.4,208.1,0.7903,0.00033,8.91844]
[1778180141806,27.92,80219.55,208.1,0.79985,0.00032,8.67774]
[1778180142605,27.92,80219.55,208.1,0.79985,0.00032,8.67774]
[1778180142683,27.92,80218.02,208.1,0.79935,0.00032,8.69051]
[1778180144410,27.92,80218.02,208.1,0.79935,0.00032,8.69051]
[1778180143690,27.92,80235.5,208.1,0.80496,0.00032,8.54481]
[1778180144697,27.92,80238.87,208.1,0.80603,0.00032,8.51652]
[1778180145704,27.92,80235.78,208.1,0.80505,0.00032,8.54239]
[1778180146737,27.92,80235.78,208.1,0.80505,0.00032,8.54239]
[1778180146765,27.93,80231.42,208.1,0.80359,0.00032,8.58086]
[1778180147841,27.93,80231.42,208.1,0.80359,0.00032,8.58086]
[1778180147885,27.94,80234.99,208.1,0.80464,0.00032,8.55338]
[1778180148729,27.94,80251.67,208.1,0.80991,0.00031,8.4133]
[1778180149736,27.94,80263.1,208.1,0.81345,0.00031,8.31737]
[1778180150742,27.94,80259.55,208.1,0.81235,0.00031,8.34746]
[1778180151749,27.94,80255.64,208.1,0.81112,0.00031,8.38071]
[1778180152756,27.94,80254.78,208.1,0.81084,0.00031,8.38819]
[1778180153422,27.94,80254.78,208.1,0.81084,0.00031,8.38819]
[1778180153816,27.94,80254.78,208.1,0.81084,0.00031,8.38819]
[1778180153917,27.94,80252.99,208.1,0.81026,0.00031,8.40391]
[1778180154770,27.94,80250.93,208.1,0.80961,0.00031,8.42125]
[1778180155777,27.95,80245.89,208.1,0.80802,0.00032,8.46391]
[1778180157189,27.95,80244.19,208.1,0.80746,0.00032,8.4787]
[1778180157791,27.95,80241.99,208.1,0.80677,0.00032,8.49717]
[1778180158394,27.95,80241.99,208.1,0.80677,0.00032,8.49717]
[1778180158802,27.95,80241.99,208.1,0.80677,0.00032,8.49717]
[1778180160230,27.95,80244.11,208.1,0.80742,0.00032,8.47985]
[1778180160812,27.95,80246.06,208.1,0.80804,0.00032,8.46348]
[1778180163833,27.95,80243.52,208.1,0.80721,0.00032,8.48551]
[1778180164840,27.95,80239.43,208.1,0.8059,0.00032,8.52001]
[1778180165420,27.95,80239.43,208.1,0.8059,0.00032,8.52001]
[1778180166112,27.96,80233.66,208.1,0.80406,0.00032,8.56847]
[1778180166854,27.96,80226.98,208.1,0.80191,0.00032,8.62449]
[1778180168868,27.96,80229.11,208.1,0.80258,0.00032,8.6072]
[1778180169875,27.96,80239.16,208.1,0.80578,0.00032,8.52337]
[1778180170883,27.96,80241.55,208.1,0.80653,0.00032,8.50358]
[1778180171890,27.96,80238.19,208.1,0.80545,0.00032,8.53207]
[1778180172897,27.96,80239.72,208.1,0.80593,0.00032,8.51939]
[1778180173998,27.96,80239.72,208.1,0.80593,0.00032,8.51939]
[1778180175921,27.96,80242.44,208.1,0.80678,0.00032,8.49696]
[1778180176928,27.96,80250.87,208.1,0.80943,0.00031,8.42634]
[1778180177935,27.96,80254.65,208.1,0.81061,0.00031,8.39451]
[1778180178942,27.97,80256.87,208.1,0.81128,0.00031,8.37647]
[1778180179952,27.97,80261.63,208.1,0.81272,0.00031,8.33739]
[1778180180959,27.98,80266.11,208.1,0.81406,0.00031,8.30101]
[1778180182973,27.99,80267.63,208.1,0.81445,0.00031,8.29012]
[1778180183980,27.99,80270.46,208.1,0.81532,0.00031,8.2664]
[1778180185364,27.99,80269.94,208.1,0.81512,0.00031,8.27177]
[1778180186115,27.99,80269.94,208.1,0.81512,0.00031,8.27177]
[1778180186220,28.0,80279.29,208.1,0.81794,0.0003,8.19395]
[1778180187006,28.0,80275.78,208.1,0.81687,0.00031,8.22377]
[1778180187894,28.0,80275.78,208.1,0.81687,0.00031,8.22377]
[1778180189020,28.0,80268.96,208.1,0.81476,0.00031,8.28178]
[1778180191034,28.0,80266.72,208.1,0.81422,0.00031,8.29128]
[1778180192154,28.0,80268.69,208.1,0.81483,0.00031,8.27464]
[1778180192446,28.0,80268.69,208.1,0.81483,0.00031,8.27464]
[1778180192500,28.0,80268.69,208.1,0.81483,0.00031,8.27464]
[1778180193048,28.0,80259.34,208.1,0.81193,0.00031,8.35345]
[1778180194055,28.0,80257.82,208.1,0.81146,0.00031,8.36637]
[1778180195062,28.0,80261.57,208.1,0.81263,0.00031,8.3347]
[1778180195667,28.0,80261.57,208.1,0.81263,0.00031,8.3347]
[1778180200097,28.0,80259.3,208.1,0.81193,0.00031,8.35348]
[1778180201104,28.0,80257.69,208.1,0.81143,0.00031,8.36714]
[1778180201798,28.0,80257.69,208.1,0.81143,0.00031,8.36714]
[1778180202111,28.0,80259.26,208.1,0.81191,0.00031,8.35401]
[1778180205950,28.0,80258.12,208.1,0.81155,0.00031,8.36382]
[1778180206081,28.0,80258.12,208.1,0.81155,0.00031,8.36382]
[1778180206356,28.0,80258.12,208.1,0.81155,0.00031,8.36382]
[1778180206139,28.0,80266.35,208.1,0.81411,0.00031,8.29437]
[1778180207146,28.0,80269.35,208.1,0.81503,0.00031,8.26894]
[1778180207573,28.0,80269.35,208.1,0.81503,0.00031,8.26894]
[1778180208153,28.0,80266.99,208.1,0.81431,0.00031,8.28884]
[1778180213188,28.0,80267.58,208.1,0.81449,0.00031,8.2838]
[1778180214195,28.0,80269.62,208.1,0.81512,0.00031,8.2665]
[1778180215947,28.0,80270.36,208.1,0.81535,0.00031,8.26024]
[1778180216210,28.0,80279.23,208.1,0.81806,0.0003,8.18538]
[1778180216841,28.0,80279.23,208.1,0.81806,0.0003,8.18538]
[1778180217217,28.0,80283.9,208.1,0.81947,0.0003,8.14605]
[1778180219231,28.01,80285.02,208.1,0.81971,0.0003,8.13935]
[1778180222252,28.03,80291.64,208.1,0.82153,0.0003,8.08833]
[1778180224266,28.04,80285.9,208.1,0.81973,0.0003,8.1389]
[1778180225273,28.04,80283.9,208.1,0.81912,0.0003,8.15606]
[1778180229303,28.04,80285.77,208.1,0.81966,0.0003,8.14083]
[1778180231317,28.05,80284.22,208.1,0.81918,0.0003,8.15427]
[1778180236352,28.05,80284.64,208.1,0.81928,0.0003,8.15141]
[1778180238366,28.05,80288.78,208.1,0.82052,0.0003,8.11662]
[1778180243401,28.08,80289.55,208.1,0.82052,0.0003,8.11678]
[1778180248436,28.09,80290.55,208.1,0.82069,0.0003,8.11207]
[1778180250664,28.09,80291.26,208.1,0.8209,0.0003,8.10624]
[1778180250668,28.09,80291.1,208.1,0.82084,0.0003,8.10776]
[1778180256135,28.1,80291.27,208.1,0.82102,0.0003,8.09753]
[1778180256202,28.1,80291.3,208.1,0.82102,0.0003,8.09765]
[1778180256492,28.1,80289.53,208.1,0.82049,0.0003,8.11261]
[1778180257499,28.1,80287.45,208.1,0.81985,0.0003,8.13056]
[1778180260665,28.1,80288.09,208.1,0.82003,0.0003,8.12549]
[1778180260669,28.1,80288.95,208.1,0.82028,0.0003,8.11837]
[1778180261743,28.1,80288.95,208.1,0.82028,0.0003,8.11837]
[1778180262069,28.1,80288.95,208.1,0.82028,0.0003,8.11837]
[1778180262307,28.1,80288.95,208.1,0.82028,0.0003,8.11837]
[1778180262353,28.1,80288.95,208.1,0.82028,0.0003,8.11837]
[1778180262408,28.1,80284.83,208.1,0.81903,0.0003,8.15347]
[1778180262539,28.1,80265.71,208.1,0.81318,0.00031,8.31445]
[1778180263546,28.1,80259.87,208.1,0.81136,0.00031,8.3638]
[1778180264553,28.11,80254.61,208.1,0.80971,0.00031,8.40819]
[1778180265972,28.11,80252.21,208.1,0.80896,0.00031,8.42843]
[1778180266567,28.11,80249.99,208.1,0.80826,0.00031,8.44698]
[1778180267682,28.11,80245.5,208.1,0.80685,0.00032,8.4845]
[1778180270595,28.11,80243.91,208.1,0.80635,0.00032,8.49766]
[1778180273382,28.11,80243.41,208.1,0.8062,0.00032,8.50176]
[1778180272609,28.11,80240.5,208.1,0.80528,0.00032,8.52594]
[1778180273887,28.11,80240.5,208.1,0.80528,0.00032,8.52594]
[1778180273904,28.11,80239.2,208.1,0.80487,0.00032,8.53668]
[1778180279659,28.1,80236.92,208.1,0.80417,0.00032,8.5549]
[1778180282680,28.1,80239.68,208.1,0.80507,0.00032,8.53149]
[1778180284695,28.1,80242.37,208.1,0.80593,0.00032,8.50879]
[1778180285702,28.1,80246.57,208.1,0.80726,0.00031,8.47362]
[1778180290737,28.1,80246.18,208.1,0.80715,0.00031,8.47648]
[1778180295774,28.1,80244.33,208.1,0.80658,0.00032,8.49165]
[1778180298795,28.09,80245.69,208.1,0.80701,0.00032,8.48017]
[1778180300669,28.09,80246.34,208.1,0.80722,0.00031,8.4747]
[1778180300809,28.09,80246.39,208.1,0.80724,0.00031,8.47424]
[1778180304843,28.09,80242.22,208.1,0.80592,0.00032,8.50891]
[1778180306197,28.09,80242.22,208.1,0.80592,0.00032,8.50891]
[1778180306210,28.09,80239.13,208.1,0.80495,0.00032,8.53459]
[1778180307329,28.09,80239.13,208.1,0.80495,0.00032,8.53459]
[1778180307341,28.09,80237.2,208.1,0.80433,0.00032,8.5507]
[1778180307864,28.09,80234.19,208.1,0.80338,0.00032,8.57574]
[1778180308871,28.09,80227.28,208.1,0.80116,0.00032,8.6334]
[1778180310672,28.1,80226.73,208.1,0.80097,0.00032,8.63822]
[1778180311383,28.1,80226.73,208.1,0.80097,0.00032,8.63822]
[1778180311401,28.1,80225.78,208.1,0.80081,0.00032,8.63681]
[1778180316927,28.1,80226.34,208.1,0.80096,0.00032,8.63277]
[1778180321962,28.1,80226.52,208.1,0.80099,0.00032,8.632]
[1778180324889,28.1,80226.89,208.1,0.8011,0.00032,8.62934]
[1778180324983,28.1,80228.62,208.1,0.80165,0.00032,8.615]
[1778180326033,28.1,80233.08,208.1,0.80308,0.00032,8.57804]
[1778180328155,28.1,80233.15,208.1,0.8031,0.00032,8.57743]
[1778180328183,28.1,80231.32,208.1,0.80252,0.00032,8.59265]
[1778180329277,28.11,80224.82,208.1,0.80042,0.00032,8.6467]
[1778180330022,28.11,80221.88,208.1,0.79947,0.00032,8.67123]
[1778180330746,28.11,80221.88,208.1,0.79947,0.00032,8.67123]
[1778180331029,28.11,80220.43,208.1,0.799,0.00032,8.68332]
[1778180332036,28.11,80218.98,208.1,0.79853,0.00032,8.69538]
[1778180334050,28.11,80218.5,208.1,0.79837,0.00032,8.69945]
[1778180336701,28.11,80218.35,208.1,0.79831,0.00032,8.70078]
[1778180337071,28.11,80215.9,208.1,0.79752,0.00032,8.72104]
[1778180341099,28.11,80222.92,208.1,0.79978,0.00032,8.66332]
[1778180342106,28.11,80227.09,208.1,0.80112,0.00032,8.62885]
[1778180342941,28.11,80227.09,208.1,0.80112,0.00032,8.62885]
[1778180343113,28.11,80231.51,208.1,0.80254,0.00032,8.59211]
[1778180344120,28.11,80235.94,208.1,0.80395,0.00032,8.55526]
[1778180345127,28.11,80244.37,208.1,0.80662,0.00032,8.48505]
[1778180346134,28.11,80246.09,208.1,0.80716,0.00031,8.47075]
[1778180348148,28.11,80248.2,208.1,0.80782,0.00031,8.45341]
[1778180349155,28.11,80244.6,208.1,0.80668,0.00032,8.48361]
[1778180353183,28.11,80246.75,208.1,0.80733,0.00031,8.46625]
[1778180355198,28.12,80244.91,208.1,0.80674,0.00032,8.48189]
[1778180356205,28.12,80243.01,208.1,0.80614,0.00032,8.49788]
[1778180361240,28.12,80243.21,208.1,0.80618,0.00032,8.49679]
[1778180365268,28.12,80245.59,208.1,0.80691,0.00032,8.47738]
[1778180370303,28.12,80246.9,208.1,0.8073,0.00031,8.4671]
[1778180373324,28.13,80248.75,208.1,0.80802,0.00031,8.44267]
[1778180375338,28.13,80243.72,208.1,0.80642,0.00032,8.48498]
[1778180376345,28.13,80240.28,208.1,0.80532,0.00032,8.51378]
[1778180377352,28.13,80235.57,208.1,0.80382,0.00032,8.55317]
[1778180379387,28.13,80234.88,208.1,0.80359,0.00032,8.5591]
[1778180380373,28.13,80230.91,208.1,0.80232,0.00032,8.59232]
[1778180386415,28.13,80230.63,208.1,0.8022,0.00032,8.59545]
[1778180391449,28.14,80229.71,208.1,0.80188,0.00032,8.6036]
[1778180391450,28.14,80227.47,208.1,0.80116,0.00032,8.62226]
[1778180395480,28.14,80222.2,208.1,0.79945,0.00032,8.66616]
[1778180396486,28.15,80221.84,208.1,0.79928,0.00032,8.67058]
[1778180397493,28.15,80220.61,208.1,0.79884,0.00032,8.68174]
[1778180399507,28.16,80220.36,208.1,0.7987,0.00032,8.68557]
[1778180400318,28.16,80220.36,208.1,0.7987,0.00032,8.68557]
[1778180400514,28.16,80218.0,208.1,0.7979,0.00032,8.70582]
[1778180401084,28.16,80218.0,208.1,0.7979,0.00032,8.70582]
[1778180401382,28.16,80218.0,208.1,0.7979,0.00032,8.70582]
[1778180401521,28.17,80209.86,208.1,0.79523,0.00033,8.77348]
[1778180402192,28.17,80209.86,208.1,0.79523,0.00033,8.77348]
[1778180402704,28.17,80209.82,208.1,0.79519,0.00033,8.77431]
[1778180405145,28.17,80209.56,208.1,0.79513,0.00033,8.77588]
[1778180405549,28.17,80207.09,208.1,0.79433,0.00033,8.79611]
[1778180409324,28.17,80207.31,208.1,0.7944,0.00033,8.79414]
[1778180410584,28.16,80195.28,208.1,0.79045,0.00033,8.89234]
[1778180412601,28.16,80192.59,208.1,0.78957,0.00033,8.91401]
[1778180414612,28.16,80195.15,208.1,0.79043,0.00033,8.89283]
[1778180419647,28.16,80195.98,208.1,0.79074,0.00033,8.88512]
[1778180423676,28.15,80197.91,208.1,0.79148,0.00033,8.867]
[1778180426697,28.12,80206.49,208.1,0.79451,0.00033,8.79139]
[1778180427704,28.11,80200.58,208.1,0.79263,0.00033,8.83833]
[1778180432739,28.1,80202.13,208.1,0.79335,0.00033,8.81451]
[1778180438401,28.1,80201.79,208.1,0.79326,0.00033,8.81693]
[1778180438413,28.1,80206.6,208.1,0.79484,0.00033,8.77726]
[1778180438879,28.1,80206.6,208.1,0.79484,0.00033,8.77726]
[1778180438980,28.1,80208.93,208.1,0.79561,0.00033,8.7581]
[1778180440586,28.1,80208.93,208.1,0.79561,0.00033,8.7581]
[1778180440795,28.1,80207.81,208.1,0.79525,0.00033,8.76704]
[1778180444524,28.1,80206.86,208.1,0.79496,0.00033,8.77443]
[1778180444603,28.1,80202.41,208.1,0.7935,0.00033,8.81075]
[1778180444823,28.1,80191.81,208.1,0.79,0.00033,8.89749]
[1778180445829,28.1,80191.81,208.1,0.79,0.00033,8.89749]
[1778180445830,28.1,80191.14,208.1,0.78978,0.00033,8.90289]
[1778180446837,28.1,80191.14,208.1,0.78979,0.00033,8.90273]
[1778180449052,28.09,80190.27,208.1,0.7895,0.00033,8.90966]
[1778180449072,28.09,80184.32,208.1,0.78752,0.00033,8.95794]
[1778180450620,28.09,80184.32,208.1,0.78752,0.00033,8.95794]
[1778180450865,28.09,80183.66,208.1,0.78732,0.00033,8.963]
[1778180453726,28.09,80183.4,208.1,0.78725,0.00033,8.96465]
[1778180453753,28.09,80183.4,208.1,0.78725,0.00033,8.96465]
[1778180453927,28.09,80179.62,208.1,0.78599,0.00034,8.99511]
[1778180455263,28.09,80179.62,208.1,0.78599,0.00034,8.99511]
[1778180455277,28.09,80177.82,208.1,0.7854,0.00034,9.0092]
[1778180455900,28.09,80178.13,208.1,0.78551,0.00034,9.00668]
[1778180456908,28.09,80177.71,208.1,0.78537,0.00034,9.00991]
[1778180457914,28.08,80176.18,208.1,0.78487,0.00034,9.02211]
[1778180458934,28.08,80174.93,208.1,0.78445,0.00034,9.03203]
[1778180460949,28.08,80173.84,208.1,0.7841,0.00034,9.04045]
[1778180461956,28.08,80175.06,208.1,0.78452,0.00034,9.03036]
[1778180462963,28.08,80175.68,208.1,0.78474,0.00034,9.02503]
[1778180463970,28.08,80176.53,208.1,0.78504,0.00034,9.01783]
[1778180464977,28.08,80176.12,208.1,0.78492,0.00034,9.02084]
[1778180465984,28.07,80177.27,208.1,0.78532,0.00034,9.01122]
[1778180466991,28.07,80176.6,208.1,0.7851,0.00034,9.01636]
[1778180467998,28.07,80178.1,208.1,0.78562,0.00034,9.00391]
[1778180469535,28.07,80181.47,208.1,0.78678,0.00034,8.97597]
[1778180470012,28.07,80181.87,208.1,0.78691,0.00034,8.97272]
[1778180470747,28.07,80181.87,208.1,0.78691,0.00034,8.97272]
[1778180471938,28.07,80181.79,208.1,0.7869,0.00034,8.97309]
[1778180473038,28.07,80181.88,208.1,0.78694,0.00034,8.97211]
[1778180473232,28.07,80181.88,208.1,0.78694,0.00034,8.97211]
[1778180473263,28.06,80176.29,208.1,0.78508,0.00034,9.01701]
[1778180474041,28.06,80171.89,208.1,0.78359,0.00034,9.05263]
[1778180475048,28.06,80169.2,208.1,0.78269,0.00034,9.07407]
[1778180475761,28.06,80169.2,208.1,0.78269,0.00034,9.07407]
[1778180476055,28.06,80166.72,208.1,0.78186,0.00034,9.09379]
[1778180477062,28.04,80167.61,208.1,0.78231,0.00034,9.08314]
[1778180478069,28.02,80166.45,208.1,0.78206,0.00034,9.08887]
[1778180479593,28.02,80166.45,208.1,0.78206,0.00034,9.08887]
[1778180479609,27.99,80165.74,208.1,0.78211,0.00034,9.08762]
[1778180481090,27.98,80165.18,208.1,0.782,0.00034,9.0903]
[1778180482097,27.97,80165.71,208.1,0.78225,0.00034,9.0842]
[1778180483104,27.97,80164.47,208.1,0.78184,0.00034,9.09407]
[1778180486125,27.97,80163.88,208.1,0.78166,0.00034,9.09836]
[1778180487133,27.96,80164.42,208.1,0.78185,0.00034,9.09383]
[1778180488139,27.96,80163.78,208.1,0.78164,0.00034,9.09867]
[1778180490153,27.96,80163.2,208.1,0.78145,0.00034,9.10319]
[1778180491160,27.96,80162.72,208.1,0.78145,0.00034,9.09741]
[1778180494182,27.96,80160.36,208.1,0.78066,0.00034,9.1159]
[1778180495192,27.96,80164.32,208.1,0.78203,0.00034,9.08369]
[1778180496196,27.96,80169.68,208.1,0.78386,0.00034,9.04002]
[1778180497203,27.95,80174.37,208.1,0.78546,0.00034,9.0017]
[1778180502238,27.95,80174.4,208.1,0.78549,0.00034,9.00097]
[1778180503491,27.95,80174.4,208.1,0.78549,0.00034,9.00097]
[1778180503510,27.95,80174.41,208.1,0.7855,0.00034,9.00081]
[1778180504105,27.95,80174.41,208.1,0.7855,0.00034,9.00081]
[1778180504252,27.95,80173.5,208.1,0.78519,0.00034,9.00813]
[1778180505629,27.95,80173.5,208.1,0.78519,0.00034,9.00813]
[1778180505653,27.95,80173.22,208.1,0.7851,0.00034,9.01032]
[1778180507273,27.95,80172.26,208.1,0.78478,0.00034,9.01794]
[1778180509287,27.95,80172.62,208.1,0.78491,0.00034,9.01481]
[1778180510082,27.95,80172.62,208.1,0.78491,0.00034,9.01481]
[1778180510294,27.95,80172.5,208.1,0.78488,0.00034,9.01568]
[1778180511301,27.95,80171.24,208.1,0.78445,0.00034,9.02583]
[1778180512308,27.95,80168.58,208.1,0.78355,0.00034,9.04734]
[1778180513315,27.95,80169.53,208.1,0.78388,0.00034,9.03951]
[1778180515773,27.95,80169.65,208.1,0.78393,0.00034,9.03827]
[1778180516336,27.94,80169.86,208.1,0.78401,0.00034,9.03644]
[1778180517343,27.94,80168.08,208.1,0.78341,0.00034,9.05076]
[1778180519357,27.94,80169.21,208.1,0.7838,0.00034,9.04141]
[1778180520364,27.94,80168.31,208.1,0.7835,0.00034,9.04867]
[1778180521371,27.94,80170.14,208.1,0.78412,0.00034,9.03377]
[1778180522262,27.94,80170.14,208.1,0.78412,0.00034,9.03377]
[1778180522378,27.94,80170.36,208.1,0.7842,0.00034,9.03193]
[1778180525399,27.94,80170.78,208.1,0.78435,0.00034,9.02834]
[1778180527413,27.94,80170.23,208.1,0.78417,0.00034,9.03257]
[1778180528420,27.94,80169.37,208.1,0.78388,0.00034,9.03944]
[1778180533455,27.94,80169.33,208.1,0.78388,0.00034,9.0394]
[1778180535469,27.94,80166.05,208.1,0.78277,0.00034,9.06596]
[1778180536476,27.94,80167.25,208.1,0.78318,0.00034,9.05619]
[1778180539357,27.94,80166.96,208.1,0.78309,0.00034,9.05842]
[1778180539670,27.94,80166.96,208.1,0.78309,0.00034,9.05842]
[1778180539680,27.94,80138.94,208.1,0.77342,0.00035,9.28375]
[1778180540504,27.94,80139.47,208.1,0.7736,0.00035,9.27956]
[1778180541296,27.94,80139.47,208.1,0.7736,0.00035,9.27956]
[1778180541511,27.92,80139.71,208.1,0.77378,0.00035,9.27547]
[1778180542518,27.92,80140.38,208.1,0.77402,0.00035,9.26991]
[1778180543525,27.92,80140.46,208.1,0.77406,0.00035,9.26906]
[1778180544532,27.92,80140.15,208.1,0.77396,0.00035,9.27133]
[1778180545539,27.92,80138.85,208.1,0.77351,0.00035,9.28151]
[1778180546546,27.92,80139.27,208.1,0.77367,0.00035,9.27795]
[1778180547553,27.92,80139.59,208.1,0.77379,0.00035,9.27518]
[1778180548560,27.92,80140.02,208.1,0.77395,0.00035,9.27154]
[1778180549567,27.92,80140.16,208.1,0.77401,0.00035,9.27021]
[1778180550574,27.91,80141.23,208.1,0.77439,0.00035,9.26146]
[1778180552833,27.91,80142.31,208.1,0.77493,0.00035,9.24315]
[1778180553596,27.91,80137.85,208.1,0.77338,0.00035,9.27859]
[1778180554603,27.91,80138.16,208.1,0.77349,0.00035,9.27595]
[1778180555610,27.91,80139.06,208.1,0.77382,0.00035,9.26855]
[1778180557723,27.91,80139.06,208.1,0.77382,0.00035,9.26855]
[1778180557624,27.91,80137.63,208.1,0.77333,0.00035,9.27954]
[1778180558366,27.91,80137.63,208.1,0.77333,0.00035,9.27954]
[1778180558631,27.91,80133.42,208.1,0.77187,0.00035,9.31287]
[1778180559638,27.9,80131.15,208.1,0.77108,0.00035,9.33069]
[1778180560654,27.9,80131.15,208.1,0.77108,0.00035,9.33069]
[1778180560678,27.9,80130.54,208.1,0.77087,0.00035,9.33529]
[1778180563906,27.9,80130.54,208.1,0.77091,0.00035,9.33448]
[1778180564674,27.9,80129.88,208.1,0.77069,0.00035,9.33945]
[1778180567694,27.89,80131.81,208.1,0.7714,0.00035,9.3233]
[1778180568701,27.89,80136.14,208.1,0.77294,0.00035,9.28855]
[1778180569708,27.89,80145.11,208.1,0.77608,0.00035,9.21653]
[1778180569879,27.89,80145.11,208.1,0.77608,0.00035,9.21653]
[1778180570715,27.88,80147.49,208.1,0.777,0.00035,9.19518]
[1778180572729,27.88,80149.14,208.1,0.77759,0.00035,9.18165]
[1778180577764,27.87,80149.9,208.1,0.77787,0.00035,9.17501]
[1778180579778,27.87,80144.97,208.1,0.77617,0.00035,9.21447]
[1778180580785,27.87,80140.98,208.1,0.77478,0.00035,9.24638]
[1778180581792,27.87,80137.31,208.1,0.7735,0.00035,9.2756]
[1778180582799,27.87,80137.08,208.1,0.77343,0.00035,9.27726]
[1778180583806,27.87,80135.93,208.1,0.77303,0.00035,9.28627]
[1778180584813,27.87,80136.59,208.1,0.77327,0.00035,9.28079]
[1778180588841,27.86,80141.91,208.1,0.77517,0.00035,9.23737]
[1778180591862,27.86,80141.01,208.1,0.77488,0.00035,9.244]
[1778180592869,27.86,80143.4,208.1,0.77572,0.00035,9.22467]
[1778180593876,27.86,80145.72,208.1,0.77653,0.00035,9.20603]
[1778180595890,27.86,80142.72,208.1,0.77549,0.00035,9.23013]
[1778180598412,27.86,80143.74,208.1,0.77584,0.00035,9.22197]
[1778180598509,27.86,80143.85,208.1,0.77588,0.00035,9.22111]
[1778180598881,27.86,80143.85,208.1,0.77588,0.00035,9.22111]
[1778180598911,27.86,80144.56,208.1,0.77613,0.00035,9.21541]
[1778180599918,27.86,80146.43,208.1,0.77678,0.00035,9.20039]
[1778180604953,27.86,80146.56,208.1,0.77682,0.00035,9.19949]
[1778180606967,27.86,80150.75,208.1,0.77827,0.00035,9.1658]
[1778180608982,27.86,80154.78,208.1,0.77966,0.00035,9.13334]
[1778180614017,27.87,80155.41,208.1,0.78,0.00035,9.11949]
[1778180617038,27.87,80157.61,208.1,0.78074,0.00034,9.10204]
[1778180620059,27.88,80160.42,208.1,0.78158,0.00034,9.08213]
[1778180625094,27.88,80157.97,208.1,0.78075,0.00034,9.10178]
[1778180626102,27.88,80156.35,208.1,0.78019,0.00034,9.1149]
[1778180628115,27.88,80151.73,208.1,0.7786,0.00035,9.1522]
[1778180629122,27.88,80149.41,208.1,0.7778,0.00035,9.17087]
[1778180631136,27.88,80145.52,208.1,0.77645,0.00035,9.20204]
[1778180632143,27.88,80139.37,208.1,0.7743,0.00035,9.25141]
[1778180633150,27.88,80140.39,208.1,0.77465,0.00035,9.24331]
[1778180634157,27.88,80142.15,208.1,0.77527,0.00035,9.22924]
[1778180638059,27.88,80141.47,208.1,0.77503,0.00035,9.23464]
[1778180638185,27.88,80139.88,208.1,0.77448,0.00035,9.24738]
[1778180639192,27.88,80136.43,208.1,0.77327,0.00035,9.27496]
[1778180640199,27.88,80135.29,208.1,0.77287,0.00035,9.28405]
[1778180642213,27.88,80130.07,208.1,0.77103,0.00035,9.32553]
[1778180643220,27.88,80127.78,208.1,0.77023,0.00035,9.34365]
[1778180648428,27.88,80127.84,208.1,0.77027,0.00035,9.34274]
[1778180648737,27.88,80127.84,208.1,0.77027,0.00035,9.34274]
[1778180648740,27.88,80127.68,208.1,0.77022,0.00035,9.34375]
[1778180651280,27.87,80126.92,208.1,0.76996,0.00035,9.34952]
[1778180652287,27.87,80128.45,208.1,0.77051,0.00035,9.33725]
[1778180655308,27.87,80127.8,208.1,0.7703,0.00035,9.34203]
[1778180657322,27.87,80127.04,208.1,0.77004,0.00035,9.34782]
[1778180658329,27.87,80127.72,208.1,0.77029,0.00035,9.34217]
[1778180663364,27.87,80128.23,208.1,0.7705,0.00035,9.33749]
[1778180667392,27.86,80127.68,208.1,0.77033,0.00035,9.34138]
[1778180669406,27.86,80121.38,208.1,0.7681,0.00036,9.39105]
[1778180670413,27.86,80119.54,208.1,0.76745,0.00036,9.40546]
[1778180671420,27.86,80118.95,208.1,0.76739,0.00036,9.40068]
[1778180673434,27.86,80117.6,208.1,0.76693,0.00036,9.41096]
[1778180674487,27.86,80117.6,208.1,0.76693,0.00036,9.41096]
[1778180674530,27.86,80111.84,208.1,0.76487,0.00036,9.45617]
[1778180675684,27.86,80111.84,208.1,0.76487,0.00036,9.45617]
[1778180675785,27.86,80102.83,208.1,0.76163,0.00036,9.52648]
[1778180676455,27.86,80096.15,208.1,0.75921,0.00036,9.57839]
[1778180677462,27.86,80088.86,208.1,0.75656,0.00037,9.6346]
[1778180679476,27.85,80089.57,208.1,0.75683,0.00037,9.62895]
[1778180680483,27.85,80090.81,208.1,0.75729,0.00037,9.61928]
[1778180681490,27.85,80092.32,208.1,0.75784,0.00036,9.60751]
[1778180683504,27.85,80093.75,208.1,0.75837,0.00036,9.59626]
[1778180684511,27.85,80094.14,208.1,0.75852,0.00036,9.59315]
[1778180690553,27.85,80094.52,208.1,0.75868,0.00036,9.58975]
[1778180691560,27.85,80095.49,208.1,0.75903,0.00036,9.58216]
[1778180696595,27.85,80094.97,208.1,0.75886,0.00036,9.58587]
[1778180697602,27.85,80093.78,208.1,0.75843,0.00036,9.59502]
[1778180698435,27.85,80093.78,208.1,0.75843,0.00036,9.59502]
[1778180698915,27.85,80094.35,208.1,0.75864,0.00036,9.59054]
[1778180699616,27.85,80093.96,208.1,0.7585,0.00036,9.59348]
[1778180700623,27.85,80093.96,208.1,0.7585,0.00036,9.59348]
[1778180700711,27.84,80093.64,208.1,0.75839,0.00036,9.59589]
[1778180701212,27.84,80093.64,208.1,0.75839,0.00036,9.59589]
[1778180701630,27.84,80093.73,208.1,0.75843,0.00036,9.59511]
[1778180702637,27.84,80100.13,208.1,0.76075,0.00036,9.54538]
[1778180703511,27.84,80100.13,208.1,0.76075,0.00036,9.54538]
[1778180703644,27.84,80103.31,208.1,0.76191,0.00036,9.52052]
[1778180704651,27.84,80106.78,208.1,0.76316,0.00036,9.49342]
[1778180709437,27.84,80105.4,208.1,0.76269,0.00036,9.50362]
[1778180709686,27.84,80105.84,208.1,0.76285,0.00036,9.50008]
[1778180710693,27.84,80107.1,208.1,0.76332,0.00036,9.48997]
[1778180711700,27.84,80110.26,208.1,0.76447,0.00036,9.46496]
[1778180715728,27.83,80111.0,208.1,0.76477,0.00036,9.4583]
[1778180717742,27.81,80114.05,208.1,0.76604,0.00036,9.43036]
[1778180719756,27.8,80114.72,208.1,0.76637,0.00036,9.42303]
[1778180720763,27.79,80116.22,208.1,0.76698,0.00036,9.40956]
[1778180723401,27.77,80116.02,208.1,0.76704,0.00036,9.40823]
[1778180723797,27.77,80116.02,208.1,0.76704,0.00036,9.40823]
[1778180724791,27.76,80114.35,208.1,0.76657,0.00036,9.4187]
[1778180725798,27.76,80104.78,208.1,0.76313,0.00036,9.49396]
[1778180726805,27.76,80103.59,208.1,0.7627,0.00036,9.50329]
[1778180727818,27.76,80103.59,208.1,0.7627,0.00036,9.50329]
[1778180727918,27.76,80103.59,208.1,0.7627,0.00036,9.50329]
[1778180727824,27.76,80100.75,208.1,0.76167,0.00036,9.52545]
[1778180728236,27.76,80100.75,208.1,0.76167,0.00036,9.52545]
[1778180728822,27.76,80081.42,208.1,0.7546,0.00037,9.67542]
[1778180729827,27.76,80082.38,208.1,0.75495,0.00037,9.66804]
[1778180730835,27.75,80082.96,208.1,0.75517,0.00037,9.66343]
[1778180733856,27.75,80082.0,208.1,0.75498,0.00037,9.66125]
[1778180734064,27.75,80082.0,208.1,0.75498,0.00037,9.66125]
[1778180735870,27.75,80080.59,208.1,0.75447,0.00037,9.67182]
[1778180736877,27.75,80076.66,208.1,0.75302,0.00037,9.70185]
[1778180737884,27.75,80074.16,208.1,0.7521,0.00037,9.72083]
[1778180737986,27.75,80074.16,208.1,0.7521,0.00037,9.72083]
[1778180743926,27.74,80077.76,208.1,0.75349,0.00037,9.69207]
[1778180744933,27.74,80087.43,208.1,0.75707,0.00037,9.61733]
[1778180745940,27.74,80088.48,208.1,0.75746,0.00037,9.60903]
[1778180746947,27.74,80085.63,208.1,0.75642,0.00037,9.631]
[1778180747954,27.74,80086.36,208.1,0.75669,0.00037,9.62527]
[1778180748411,27.74,80086.36,208.1,0.75669,0.00037,9.62527]
[1778180748861,27.74,80086.36,208.1,0.75669,0.00037,9.62527]
[1778180748961,27.74,80085.73,208.1,0.75646,0.00037,9.63003]
[1778180749968,27.74,80085.03,208.1,0.75621,0.00037,9.63534]
[1778180751982,27.74,80084.45,208.1,0.75601,0.00037,9.63962]
[1778180753434,27.74,80084.45,208.1,0.75601,0.00037,9.63962]
[1778180753854,27.74,80084.45,208.1,0.75601,0.00037,9.63962]
[1778180753996,27.73,80083.23,208.1,0.75557,0.00037,9.64882]
[1778180755008,27.73,80082.56,208.1,0.75533,0.00037,9.65387]
[1778180756010,27.73,80083.27,208.1,0.75559,0.00037,9.64829]
[1778180758024,27.73,80081.87,208.1,0.75509,0.00037,9.65884]
[1778180760038,27.73,80082.61,208.1,0.75537,0.00037,9.65289]
[1778180762052,27.73,80081.42,208.1,0.75495,0.00037,9.6618]
[1778180764066,27.73,80085.42,208.1,0.75643,0.00037,9.63067]
[1778180764991,27.73,80085.42,208.1,0.75643,0.00037,9.63067]
[1778180765857,27.73,80085.42,208.1,0.75643,0.00037,9.63067]
[1778180765955,27.72,80084.56,208.1,0.75613,0.00037,9.63704]
[1778180767304,27.72,80085.42,208.1,0.75645,0.00037,9.63027]
[1778180770847,27.72,80085.28,208.1,0.75641,0.00037,9.63124]
[1778180770851,27.72,80085.38,208.1,0.75646,0.00037,9.63014]
[1778180772122,27.72,80084.79,208.1,0.75625,0.00037,9.63448]
[1778180774136,27.72,80085.53,208.1,0.75654,0.00037,9.62831]
[1778180777242,27.7,80085.42,208.1,0.75662,0.00037,9.62672]
[1778180777343,27.69,80085.01,208.1,0.75657,0.00037,9.62772]
[1778180783199,27.66,80087.63,208.1,0.75775,0.00037,9.60279]
[1778180787227,27.65,80082.27,208.1,0.75589,0.00037,9.64197]
[1778180788430,27.65,80082.27,208.1,0.75589,0.00037,9.64197]
[1778180788845,27.65,80082.27,208.1,0.75589,0.00037,9.64197]
[1778180791255,27.65,80081.46,208.1,0.75574,0.00037,9.63872]
[1778180792262,27.64,80079.85,208.1,0.75515,0.00037,9.65107]
[1778180793348,27.64,80079.85,208.1,0.75515,0.00037,9.65107]
[1778180793437,27.64,80081.53,208.1,0.75578,0.00037,9.63798]
[1778180794276,27.64,80082.41,208.1,0.75611,0.00037,9.63106]
[1778180795799,27.64,80082.41,208.1,0.75611,0.00037,9.63106]
[1778180795871,27.64,80082.3,208.1,0.75607,0.00037,9.63171]
[1778180801325,27.64,80082.37,208.1,0.75612,0.00037,9.63071]
[1778180802332,27.64,80083.28,208.1,0.75646,0.00037,9.62356]
[1778180803450,27.64,80083.28,208.1,0.75646,0.00037,9.62356]
[1778180803924,27.64,80083.28,208.1,0.75646,0.00037,9.62356]
[1778180803926,27.64,80086.89,208.1,0.75781,0.00037,9.59524]
[1778180804346,27.64,80090.45,208.1,0.75911,0.00037,9.56749]
[1778180805353,27.64,80091.28,208.1,0.75942,0.00037,9.56087]
[1778180806360,27.64,80089.57,208.1,0.7588,0.00037,9.5741]
[1778180808375,27.63,80092.79,208.1,0.75999,0.00037,9.54875]
[1778180809385,27.63,80099.73,208.1,0.76253,0.00036,9.49411]
[1778180812406,27.63,80098.9,208.1,0.76226,0.00036,9.50003]
[1778180813413,27.63,80099.73,208.1,0.76257,0.00036,9.49328]
[1778180817441,27.62,80097.43,208.1,0.76177,0.00036,9.51053]
[1778180818425,27.62,80097.43,208.1,0.76177,0.00036,9.51053]
[1778180818542,27.62,80097.43,208.1,0.76177,0.00036,9.51053]
[1778180818923,27.62,80097.43,208.1,0.76177,0.00036,9.51053]
[1778180819455,27.62,80097.89,208.1,0.76196,0.00036,9.50649]
[1778180820805,27.62,80097.89,208.1,0.76196,0.00036,9.50649]
[1778180820865,27.62,80100.58,208.1,0.76296,0.00036,9.48485]
[1778180821469,27.62,80102.52,208.1,0.76367,0.00036,9.46954]
[1778180825965,27.62,80101.9,208.1,0.76347,0.00036,9.47385]
[1778180825978,27.61,80102.18,208.1,0.76359,0.00036,9.47128]
[1778180827511,27.61,80100.68,208.1,0.76305,0.00036,9.48293]
[1778180828397,27.61,80100.68,208.1,0.76305,0.00036,9.48293]
[1778180828796,27.61,80100.68,208.1,0.76305,0.00036,9.48293]
[1778180828800,27.61,80100.76,208.1,0.76309,0.00036,9.48193]
[1778180829624,27.61,80098.83,208.1,0.7624,0.00036,9.49694]
[1778180831046,27.61,80091.12,208.1,0.75959,0.00037,9.55727]
[1778180831539,27.61,80090.68,208.1,0.75943,0.00037,9.56071]
[1778180832546,27.61,80088.95,208.1,0.75881,0.00037,9.57397]
[1778180833553,27.6,80087.8,208.1,0.7584,0.00037,9.58267]
[1778180835567,27.6,80088.33,208.1,0.75862,0.00037,9.57782]
[1778180836574,27.6,80087.78,208.1,0.75843,0.00037,9.58181]
[1778180837768,27.6,80087.24,208.1,0.75825,0.00037,9.58574]
[1778180838588,27.59,80088.29,208.1,0.75865,0.00037,9.57724]
[1778180840870,27.59,80088.26,208.1,0.75865,0.00037,9.57718]
[1778180840931,27.59,80087.28,208.1,0.75831,0.00037,9.58454]
[1778180841609,27.59,80080.63,208.1,0.75586,0.00037,9.63611]
[1778180842616,27.59,80076.9,208.1,0.75448,0.00037,9.66484]
[1778180843623,27.59,80074.74,208.1,0.75369,0.00037,9.68131]
[1778180844630,27.59,80073.99,208.1,0.75342,0.00037,9.68684]
[1778180847651,27.58,80072.01,208.1,0.75273,0.00037,9.7012]
[1778180849665,27.58,80072.76,208.1,0.75304,0.00037,9.69476]
[1778180851679,27.57,80074.15,208.1,0.75373,0.00037,9.67419]
[1778180852686,27.55,80075.22,208.1,0.75428,0.00037,9.6627]
[1778180853693,27.55,80073.02,208.1,0.75347,0.00037,9.67945]
[1778180854700,27.53,80069.37,208.1,0.75224,0.00037,9.70492]
[1778180856714,27.51,80068.6,208.1,0.7521,0.00037,9.70766]
[1778180858728,27.51,80070.93,208.1,0.753,0.00037,9.68909]
[1778180859735,27.51,80074.76,208.1,0.75444,0.00037,9.65915]
[1778180860743,27.51,80085.24,208.1,0.75835,0.00037,9.57706]
[1778180861127,27.51,80085.24,208.1,0.75835,0.00037,9.57706]
[1778180861749,27.5,80091.12,208.1,0.76054,0.00037,9.53052]
[1778180862756,27.5,80099.39,208.1,0.76358,0.00037,9.46488]
[1778180863485,27.5,80099.39,208.1,0.76358,0.00037,9.46488]
[1778180863763,27.5,80099.39,208.1,0.76358,0.00037,9.46488]
[1778180863860,27.5,80110.03,208.1,0.76747,0.00036,9.3797]
[1778180864778,27.5,80105.74,208.1,0.76592,0.00036,9.41381]
[1778180866786,27.5,80110.67,208.1,0.76773,0.00036,9.374]
[1778180869807,27.49,80112.83,208.1,0.76855,0.00036,9.35585]
[1778180870871,27.49,80112.83,208.1,0.76855,0.00036,9.35585]
[1778180870962,27.49,80112.1,208.1,0.76829,0.00036,9.36144]
[1778180871893,27.49,80112.1,208.1,0.76829,0.00036,9.36144]
[1778180871909,27.49,80109.79,208.1,0.76747,0.00036,9.3796]
[1778180872828,27.49,80105.88,208.1,0.76607,0.00036,9.41059]
[1778180874843,27.48,80108.37,208.1,0.767,0.00036,9.39012]
[1778180875874,27.48,80108.37,208.1,0.767,0.00036,9.39012]
[1778180875879,27.48,80108.52,208.1,0.76707,0.00036,9.38854]
[1778180878842,27.48,80108.77,208.1,0.76719,0.00036,9.3858]
[1778180878871,27.48,80109.82,208.1,0.76758,0.00036,9.37726]
[1778180879878,27.48,80112.71,208.1,0.76863,0.00036,9.35388]
[1778180880885,27.48,80115.94,208.1,0.76981,0.00036,9.32772]
[1778180881697,27.48,80115.94,208.1,0.76981,0.00036,9.32772]
[1778180881892,27.47,80120.53,208.1,0.77147,0.00036,9.29049]
[1778180882899,27.47,80121.87,208.1,0.77195,0.00036,9.27946]
[1778180883461,27.47,80121.87,208.1,0.77195,0.00036,9.27946]
[1778180883907,27.47,80121.87,208.1,0.77195,0.00036,9.27946]
[1778180884913,27.47,80119.76,208.1,0.77121,0.00036,9.29619]
[1778180885713,27.47,80119.76,208.1,0.77121,0.00036,9.29619]
[1778180885920,27.47,80118.68,208.1,0.77083,0.00036,9.30474]
[1778180886927,27.47,80117.49,208.1,0.77041,0.00036,9.31417]
[1778180888088,27.47,80117.49,208.1,0.77041,0.00036,9.31417]
[1778180888177,27.47,80117.54,208.1,0.77044,0.00036,9.31358]
[1778180888379,27.47,80117.54,208.1,0.77044,0.00036,9.31358]
[1778180888941,27.47,80117.14,208.1,0.7703,0.00036,9.31661]
[1778180890955,27.47,80119.33,208.1,0.7711,0.00036,9.29858]
[1778180891964,27.46,80121.81,208.1,0.772,0.00036,9.27836]
[1778180892971,27.46,80123.21,208.1,0.77251,0.00036,9.26686]
[1778180893469,27.46,80123.21,208.1,0.77251,0.00036,9.26686]
[1778180894121,27.46,80123.91,208.1,0.77277,0.00036,9.26105]
[1778180894985,27.46,80124.12,208.1,0.77285,0.00036,9.25921]
[1778180895776,27.46,80124.12,208.1,0.77285,0.00036,9.25921]
[1778180895992,27.46,80123.86,208.1,0.77276,0.00036,9.26118]
[1778180898007,27.46,80121.79,208.1,0.77203,0.00036,9.27768]
[1778180899014,27.46,80121.2,208.1,0.77183,0.00036,9.28232]
[1778180900022,27.46,80122.66,208.1,0.77236,0.00036,9.27036]
[1778180900350,27.46,80122.66,208.1,0.77236,0.00036,9.27036]
[1778180901028,27.46,80120.57,208.1,0.77161,0.00036,9.28711]
[1778180902035,27.46,80119.34,208.1,0.77118,0.00036,9.29691]
[1778180903042,27.46,80122.84,208.1,0.77244,0.00036,9.26846]
[1778180904049,27.46,80123.64,208.1,0.77273,0.00036,9.26181]
[1778180905056,27.45,80123.07,208.1,0.77254,0.00036,9.26629]
[1778180910091,27.45,80121.43,208.1,0.77198,0.00036,9.2789]
[1778180910877,27.45,80121.43,208.1,0.77198,0.00036,9.2789]
[1778180911098,27.45,80121.14,208.1,0.77202,0.00036,9.2718]
[1778180913112,27.45,80118.88,208.1,0.77122,0.00036,9.28979]
[1778180915126,27.45,80118.22,208.1,0.771,0.00036,9.29482]
[1778180917140,27.44,80119.42,208.1,0.77145,0.00036,9.28479]
[1778180917613,27.44,80119.42,208.1,0.77145,0.00036,9.28479]
[1778180917674,27.44,80119.42,208.1,0.77145,0.00036,9.28462]
[1778180920161,27.44,80117.97,208.1,0.77095,0.00036,9.29603]
[1778180923182,27.44,80116.34,208.1,0.77037,0.00036,9.30883]
[1778180925879,27.44,80116.15,208.1,0.77031,0.00036,9.31031]
[1778180925973,27.44,80116.25,208.1,0.77035,0.00036,9.30938]
[1778180929910,27.44,80116.21,208.1,0.77034,0.00036,9.30957]
[1778180929953,27.44,80114.57,208.1,0.76976,0.00036,9.32266]
[1778180930231,27.44,80116.13,208.1,0.77032,0.00036,9.31008]
[1778180931238,27.44,80117.12,208.1,0.77068,0.00036,9.30201]
[1778180935833,27.44,80117.62,208.1,0.77086,0.00036,9.29783]
[1778180935849,27.44,80118.3,208.1,0.77112,0.00036,9.29217]
[1778180937280,27.44,80119.27,208.1,0.77147,0.00036,9.28429]
[1778180938287,27.44,80120.22,208.1,0.77181,0.00036,9.27656]
[1778180940301,27.43,80120.8,208.1,0.77202,0.00036,9.27178]
[1778180941308,27.43,80118.45,208.1,0.77118,0.00036,9.29076]
[1778180942571,27.43,80118.45,208.1,0.77118,0.00036,9.29076]
[1778180942641,27.43,80118.52,208.1,0.7712,0.00036,9.29019]
[1778180944488,27.43,80126.0,208.1,0.77389,0.00036,9.22954]
[1778180945338,27.43,80128.19,208.1,0.77468,0.00036,9.21156]
[1778180946344,27.43,80130.72,208.1,0.77559,0.00036,9.19063]
[1778180947804,27.43,80131.66,208.1,0.77594,0.00036,9.18251]
[1778180948358,27.43,80128.66,208.1,0.77488,0.00036,9.20696]
[1778180949365,27.43,80121.96,208.1,0.77249,0.00036,9.26118]
[1778180950372,27.43,80120.58,208.1,0.772,0.00036,9.27216]
[1778180952469,27.43,80120.1,208.1,0.77184,0.00036,9.27583]
[1778180952530,27.42,80118.93,208.1,0.77143,0.00036,9.28501]
[1778180953213,27.42,80118.93,208.1,0.77143,0.00036,9.28501]
[1778180953393,27.42,80109.31,208.1,0.76797,0.00036,9.36235]
[1778180955868,27.42,80108.3,208.1,0.76761,0.00036,9.37031]
[1778180955950,27.42,80108.18,208.1,0.76758,0.00036,9.37085]
[1778180960363,27.42,80106.71,208.1,0.76709,0.00036,9.38175]
[1778180960443,27.41,80106.29,208.1,0.76695,0.00036,9.38486]
[1778180963463,27.41,80103.34,208.1,0.76591,0.00036,9.40768]
[1778180967491,27.4,80110.12,208.1,0.76843,0.00036,9.35218]
[1778180969505,27.4,80107.98,208.1,0.76768,0.00036,9.36877]
[1778180972526,27.4,80105.27,208.1,0.76687,0.00036,9.38051]
[1778180973533,27.39,80103.56,208.1,0.76625,0.00036,9.39397]
[1778180974540,27.39,80101.41,208.1,0.76548,0.00037,9.41093]
[1778180975915,27.39,80101.41,208.1,0.76548,0.00037,9.41093]
[1778180975994,27.39,80100.81,208.1,0.76528,0.00037,9.41517]
[1778180976554,27.39,80100.63,208.1,0.76522,0.00037,9.4166]
[1778180978369,27.39,80100.62,208.1,0.76523,0.00037,9.41634]
[1778180978568,27.39,80100.51,208.1,0.76521,0.00037,9.41688]
[1778180979575,27.38,80100.55,208.1,0.76523,0.00037,9.41626]
[1778180980921,27.38,80100.55,208.1,0.76523,0.00037,9.41626]
[1778180980966,27.38,80100.55,208.1,0.76526,0.00037,9.41566]
[1778180982600,27.38,80100.37,208.1,0.76521,0.00037,9.4168]
[1778180983607,27.38,80101.02,208.1,0.76546,0.00037,9.41131]
[1778180984960,27.38,80101.02,208.1,0.76546,0.00037,9.41131]
[1778180985049,27.37,80101.1,208.1,0.76552,0.00037,9.41007]
[1778180987635,27.37,80100.73,208.1,0.76541,0.00037,9.41244]
[1778180988642,27.37,80100.68,208.1,0.7654,0.00037,9.41255]
[1778180989649,27.37,80100.61,208.1,0.76539,0.00037,9.41281]
[1778180991663,27.36,80100.46,208.1,0.76536,0.00037,9.41343]
[1778180993460,27.36,80100.48,208.1,0.76538,0.00037,9.41297]
[1778180993883,27.36,80100.48,208.1,0.76538,0.00037,9.41297]
[1778180995691,27.36,80100.1,208.1,0.76528,0.00037,9.41513]
[1778180996700,27.36,80100.2,208.1,0.76533,0.00037,9.41404]
[1778180999719,27.35,80103.92,208.1,0.76675,0.00036,9.38304]
[1778181000726,27.35,80106.23,208.1,0.7676,0.00036,9.36418]
[1778181006768,27.34,80105.21,208.1,0.76731,0.00036,9.37053]
[1778181007775,27.34,80103.49,208.1,0.76669,0.00037,9.38413]
[1778181008783,27.34,80100.87,208.1,0.76574,0.00037,9.40516]
[1778181009790,27.34,80097.44,208.1,0.76449,0.00037,9.43242]
[1778181010797,27.33,80096.62,208.1,0.76419,0.00037,9.43884]
[1778181012811,27.33,80097.38,208.1,0.76449,0.00037,9.43243]
[1778181013414,27.33,80097.38,208.1,0.76449,0.00037,9.43243]
[1778181013871,27.33,80097.38,208.1,0.76449,0.00037,9.43243]
[1778181014825,27.33,80097.68,208.1,0.76461,0.00037,9.4297]
[1778181015832,27.33,80100.61,208.1,0.76569,0.00037,9.40608]
[1778181016839,27.33,80100.78,208.1,0.76576,0.00037,9.40456]
[1778181018107,27.33,80100.78,208.1,0.76576,0.00037,9.40456]
[1778181018210,27.33,80104.34,208.1,0.76706,0.00036,9.37596]
[1778181018859,27.33,80115.59,208.1,0.77116,0.00036,9.28495]
[1778181019867,27.33,80118.05,208.1,0.77204,0.00036,9.26498]
[1778181020874,27.33,80116.44,208.1,0.77147,0.00036,9.27786]
[1778181021881,27.33,80114.59,208.1,0.77081,0.00036,9.29273]
[1778181022888,27.33,80112.39,208.1,0.77002,0.00036,9.31043]
[1778181023491,27.33,80112.39,208.1,0.77002,0.00036,9.31043]
[1778181023895,27.33,80112.46,208.1,0.77005,0.00036,9.30973]
[1778181024902,27.32,80113.72,208.1,0.77051,0.00036,9.29936]
[1778181025371,27.32,80113.72,208.1,0.77051,0.00036,9.29936]
[1778181025909,27.32,80114.62,208.1,0.77084,0.00036,9.29198]
[1778181027923,27.32,80115.55,208.1,0.77118,0.00036,9.28428]
[1778181028503,27.32,80115.55,208.1,0.77118,0.00036,9.28428]
[1778181029036,27.32,80115.55,208.1,0.77118,0.00036,9.28428]
[1778181029138,27.32,80117.39,208.1,0.77186,0.00036,9.26913]
[1778181029937,27.32,80118.0,208.1,0.77208,0.00036,9.26417]
[1778181030944,27.32,80118.78,208.1,0.77237,0.00036,9.25769]
[1778181033965,27.32,80119.49,208.1,0.77278,0.00036,9.24225]
[1778181034972,27.32,80120.38,208.1,0.77311,0.00036,9.2349]
[1778181036986,27.32,80121.02,208.1,0.77334,0.00036,9.22949]
[1778181038415,27.32,80121.08,208.1,0.77337,0.00036,9.22891]
[1778181038818,27.32,80121.08,208.1,0.77337,0.00036,9.22891]
[1778181041015,27.31,80121.8,208.1,0.77365,0.00036,9.22247]
[1778181043495,27.31,80122.34,208.1,0.77388,0.00036,9.21736]
[1778181043977,27.31,80122.34,208.1,0.77388,0.00036,9.21736]
[1778181046050,27.31,80120.18,208.1,0.77313,0.00036,9.23429]
[1778181051085,27.3,80120.1,208.1,0.77315,0.00036,9.23374]
[1778181052092,27.3,80119.12,208.1,0.77281,0.00036,9.24149]
[1778181054513,27.3,80118.65,208.1,0.77266,0.00036,9.24482]
[1778181055114,27.29,80111.27,208.1,0.77,0.00036,9.30454]
[1778181055857,27.29,80111.27,208.1,0.77,0.00036,9.30454]
[1778181055864,27.29,80111.27,208.1,0.77,0.00036,9.30454]
[1778181061156,27.28,80109.94,208.1,0.7696,0.00036,9.31347]
[1778181066191,27.28,80109.12,208.1,0.76938,0.00036,9.3185]
[1778181069212,27.27,80111.53,208.1,0.77029,0.00036,9.298]
[1778181071118,27.27,80111.84,208.1,0.77042,0.00036,9.29516]
[1778181073240,27.26,80114.04,208.1,0.77126,0.00036,9.27638]
[1778181078275,27.26,80115.32,208.1,0.77178,0.00036,9.26454]
[1778181079285,27.26,80120.52,208.1,0.77367,0.00036,9.22183]
[1778181080291,27.25,80124.35,208.1,0.77506,0.00036,9.1902]
[1778181080941,27.25,80124.35,208.1,0.77506,0.00036,9.1902]
[1778181081298,27.25,80126.67,208.1,0.77591,0.00036,9.17094]
[1778181085301,27.25,80127.94,208.1,0.77639,0.00036,9.15981]
[1778181085326,27.25,80127.59,208.1,0.77629,0.00036,9.16205]
[1778181087340,27.24,80129.12,208.1,0.77687,0.00036,9.14882]
[1778181088386,27.24,80129.12,208.1,0.77687,0.00036,9.14882]
[1778181088969,27.24,80129.12,208.1,0.77687,0.00036,9.14882]
[1778181098417,27.22,80130.32,208.1,0.77758,0.00036,9.12627]
[1778181103557,27.22,80130.02,208.1,0.77752,0.00036,9.1276]
[1778181103659,27.22,80130.4,208.1,0.77767,0.00036,9.12417]
[1778181104524,27.22,80130.4,208.1,0.77767,0.00036,9.12417]
[1778181104985,27.22,80132.64,208.1,0.77849,0.00036,9.10538]
[1778181105466,27.21,80136.16,208.1,0.77975,0.00036,9.07597]
[1778181106473,27.21,80136.74,208.1,0.77997,0.00036,9.07088]
[1778181107480,27.21,80141.2,208.1,0.78157,0.00035,9.03344]
[1778181108487,27.21,80143.32,208.1,0.78233,0.00035,9.01541]
[1778181113454,27.21,80142.57,208.1,0.7821,0.00035,9.02087]
[1778181113933,27.21,80142.57,208.1,0.7821,0.00035,9.02087]
[1778181116095,27.2,80142.59,208.1,0.78211,0.00035,9.02054]
[1778181116172,27.2,80142.88,208.1,0.78224,0.00035,9.01762]
[1778181122161,27.2,80143.38,208.1,0.78244,0.00035,9.0128]
[1778181122261,27.2,80147.04,208.1,0.78375,0.00035,8.98196]
[1778181122586,27.2,80150.98,208.1,0.78513,0.00035,8.94902]
[1778181123593,27.2,80148.35,208.1,0.78422,0.00035,8.97073]
[1778181124600,27.19,80142.23,208.1,0.78207,0.00035,9.02163]
[1778181128117,27.19,80142.18,208.1,0.78206,0.00035,9.0218]
[1778181128218,27.19,80142.07,208.1,0.78204,0.00035,9.02231]
[1778181133449,27.19,80142.35,208.1,0.78216,0.00035,9.01931]
[1778181133864,27.19,80142.35,208.1,0.78216,0.00035,9.01931]
[1778181139705,27.18,80141.74,208.1,0.782,0.00035,9.02323]
[1778181142726,27.18,80144.94,208.1,0.78315,0.00035,8.99597]
[1778181143733,27.18,80151.05,208.1,0.78531,0.00035,8.94467]
[1778181145309,27.18,80151.05,208.1,0.78531,0.00035,8.94467]
[1778181145317,27.18,80152.0,208.1,0.78566,0.00035,8.93621]
[1778181150782,27.17,80153.43,208.1,0.78621,0.00035,8.92304]
[1778181153465,27.17,80153.72,208.1,0.78648,0.00035,8.91069]
[1778181153967,27.17,80153.72,208.1,0.78648,0.00035,8.91069]
[1778181158190,27.16,80154.55,208.1,0.78681,0.00035,8.90278]
[1778181158232,27.16,80154.55,208.1,0.78681,0.00035,8.90278]
[1778181158625,27.16,80155.38,208.1,0.78712,0.00035,8.89535]
[1778181159002,27.16,80155.38,208.1,0.78712,0.00035,8.89535]
[1778181159044,27.16,80161.94,208.1,0.7894,0.00035,8.84009]
[1778181159424,27.16,80161.94,208.1,0.7894,0.00035,8.84009]
[1778181159482,27.16,80161.94,208.1,0.7894,0.00035,8.84009]
[1778181159846,27.16,80169.06,208.1,0.79188,0.00034,8.77967]
[1778181160853,27.16,80170.46,208.1,0.79236,0.00034,8.76765]
[1778181165888,27.16,80170.43,208.1,0.79237,0.00034,8.76746]
[1778181170924,27.15,80171.29,208.1,0.79269,0.00034,8.75963]
[1778181172938,27.15,80173.67,208.1,0.79353,0.00034,8.73893]
[1778181175959,27.15,80175.11,208.1,0.79405,0.00034,8.72597]
[1778181178980,27.15,80177.3,208.1,0.79482,0.00034,8.7067]
[1778181180994,27.14,80182.94,208.1,0.79676,0.00034,8.65819]
[1778181181955,27.14,80182.94,208.1,0.79676,0.00034,8.65819]
[1778181182178,27.14,80184.39,208.1,0.79728,0.00034,8.64524]
[1778181186029,27.14,80181.94,208.1,0.79647,0.00034,8.66543]
[1778181187981,27.14,80181.88,208.1,0.79646,0.00034,8.6657]
[1778181188043,27.14,80183.42,208.1,0.797,0.00034,8.65232]
[1778181188868,27.14,80183.42,208.1,0.797,0.00034,8.65232]
[1778181190057,27.13,80188.48,208.1,0.79872,0.00034,8.60873]
[1778181190478,27.13,80188.48,208.1,0.79872,0.00034,8.60873]
[1778181190532,27.13,80188.48,208.1,0.79872,0.00034,8.60873]
[1778181190963,27.13,80188.48,208.1,0.79872,0.00034,8.60873]
[1778181191064,27.13,80190.47,208.1,0.7994,0.00034,8.59153]
[1778181192071,27.13,80194.55,208.1,0.80079,0.00034,8.55628]
[1778181193078,27.13,80198.75,208.1,0.8022,0.00033,8.51998]
[1778181196099,27.13,80198.69,208.1,0.8022,0.00033,8.52009]
[1778181201134,27.13,80199.01,208.1,0.80232,0.00033,8.51686]
[1778181203401,27.13,80198.45,208.1,0.80214,0.00033,8.52158]
[1778181203487,27.13,80198.44,208.1,0.80215,0.00033,8.5214]
[1778181203739,27.13,80198.44,208.1,0.80215,0.00033,8.5214]
[1778181204242,27.13,80198.44,208.1,0.80215,0.00033,8.5214]
[1778181204333,27.13,80189.61,208.1,0.79918,0.00034,8.59708]
[1778181205165,27.13,80186.94,208.1,0.79828,0.00034,8.61995]
[1778181206172,27.12,80176.58,208.1,0.79476,0.00034,8.7082]
[1778181207179,27.12,80172.88,208.1,0.7935,0.00034,8.7396]
[1778181209194,27.12,80171.97,208.1,0.79321,0.00034,8.74676]
[1778181211209,27.12,80174.6,208.1,0.79428,0.00034,8.71439]
[1778181214229,27.12,80173.0,208.1,0.79376,0.00034,8.72731]
[1778181216243,27.11,80175.0,208.1,0.79446,0.00034,8.70982]
[1778181220271,27.11,80176.39,208.1,0.79498,0.00034,8.69711]
[1778181222285,27.11,80181.18,208.1,0.79663,0.00034,8.65581]
[1778181223292,27.11,80182.59,208.1,0.79712,0.00034,8.64355]
[1778181228332,27.1,80174.8,208.1,0.79448,0.00034,8.70932]
[1778181230344,27.1,80172.65,208.1,0.79376,0.00034,8.72727]
[1778181233469,27.1,80172.52,208.1,0.79373,0.00034,8.7279]
[1778181233479,27.1,80172.49,208.1,0.79373,0.00034,8.72791]
[1778181233911,27.1,80172.49,208.1,0.79373,0.00034,8.72791]
[1778181234376,27.1,80171.67,208.1,0.79346,0.00034,8.73465]
[1778181239411,27.09,80170.76,208.1,0.7932,0.00034,8.74117]
[1778181241425,27.09,80174.8,208.1,0.79461,0.00034,8.70625]
[1778181246460,27.08,80174.6,208.1,0.79458,0.00034,8.70684]
[1778181252502,27.08,80175.23,208.1,0.79485,0.00034,8.70018]
[1778181253435,27.08,80175.23,208.1,0.79485,0.00034,8.70018]
[1778181253459,27.08,80175.22,208.1,0.79485,0.00034,8.70005]
[1778181253838,27.08,80175.22,208.1,0.79485,0.00034,8.70005]
[1778181253939,27.08,80174.91,208.1,0.79475,0.00034,8.7027]
[1778181258446,27.08,80174.91,208.1,0.79475,0.00034,8.7027]
[1778181258470,27.07,80174.86,208.1,0.79477,0.00034,8.70211]
[1778181258860,27.07,80174.86,208.1,0.79477,0.00034,8.70211]
[1778181259551,27.07,80174.73,208.1,0.79473,0.00034,8.70301]
[1778181263579,27.07,80173.3,208.1,0.79427,0.00034,8.7144]
[1778181268615,27.06,80174.23,208.1,0.79464,0.00034,8.7054]
[1778181270901,27.06,80173.85,208.1,0.79451,0.00034,8.70843]
[1778181270906,27.06,80173.38,208.1,0.79436,0.00034,8.71223]
[1778181271667,27.06,80173.38,208.1,0.79436,0.00034,8.71223]
[1778181271768,27.06,80173.47,208.1,0.79455,0.00034,8.70178]
[1778181276671,27.05,80175.39,208.1,0.79525,0.00034,8.68436]
[1778181279695,27.05,80176.85,208.1,0.79577,0.00034,8.67131]
[1778181280702,27.05,80175.2,208.1,0.79522,0.00034,8.68524]
[1778181285737,27.05,80172.62,208.1,0.79436,0.00034,8.7064]
[1778181286744,27.05,80171.01,208.1,0.79382,0.00034,8.71995]
[1778181290772,27.04,80172.56,208.1,0.79438,0.00034,8.70588]
[1778181291690,27.04,80172.56,208.1,0.79438,0.00034,8.70588]
[1778181292362,27.04,80172.56,208.1,0.79438,0.00034,8.70588]
[1778181292435,27.04,80183.69,208.1,0.79822,0.00034,8.60998]
[1778181292786,27.04,80187.11,208.1,0.79938,0.00034,8.58059]
[1778181294795,27.04,80187.96,208.1,0.79968,0.00034,8.57293]
[1778181294800,27.04,80189.7,208.1,0.80028,0.00034,8.55772]
[1778181295919,27.04,80189.7,208.1,0.80028,0.00034,8.55772]
[1778181299445,27.03,80189.53,208.1,0.80024,0.00034,8.55861]
[1778181299835,27.03,80184.56,208.1,0.79857,0.00034,8.60102]
[1778181301086,27.03,80184.56,208.1,0.79857,0.00034,8.60102]
[1778181301159,27.03,80181.32,208.1,0.79747,0.00034,8.62867]
[1778181304669,27.03,80182.12,208.1,0.79777,0.00034,8.62111]
[1778181304870,27.03,80177.81,208.1,0.79631,0.00034,8.65783]
[1778181305877,27.03,80176.42,208.1,0.79584,0.00034,8.66963]
[1778181310912,27.02,80177.02,208.1,0.79607,0.00034,8.66373]
[1778181311919,27.02,80180.21,208.1,0.79717,0.00034,8.63619]
[1778181316954,27.02,80181.6,208.1,0.79768,0.00034,8.62348]
[1778181321989,27.01,80185.63,208.1,0.7991,0.00034,8.58752]
[1778181323418,27.01,80185.63,208.1,0.7991,0.00034,8.58752]
[1778181323427,27.01,80186.91,208.1,0.79956,0.00034,8.57593]
[1778181323836,27.01,80186.91,208.1,0.79956,0.00034,8.57593]
[1778181324011,27.01,80186.48,208.1,0.79941,0.00034,8.57964]
[1778181328033,27.01,80173.57,208.1,0.79503,0.00034,8.68964]
[1778181329040,27.01,80166.17,208.1,0.79248,0.00035,8.75282]
[1778181330047,27.01,80165.72,208.1,0.79233,0.00035,8.75647]
[1778181331058,27.0,80162.28,208.1,0.7913,0.00035,8.77613]
[1778181333490,27.0,80161.1,208.1,0.7909,0.00035,8.78592]
[1778181333519,27.0,80162.82,208.1,0.79152,0.00035,8.77074]
[1778181333971,27.0,80162.82,208.1,0.79152,0.00035,8.77074]
[1778181334079,27.0,80162.57,208.1,0.79143,0.00035,8.77287]
[1778181338107,27.0,80165.31,208.1,0.79243,0.00035,8.74841]
[1778181339114,26.99,80167.13,208.1,0.79307,0.00035,8.7326]
[1778181344149,26.99,80165.78,208.1,0.79265,0.00035,8.74288]
[1778181349185,26.98,80165.59,208.1,0.79263,0.00035,8.74329]
[1778181354220,26.98,80165.14,208.1,0.79252,0.00035,8.74593]
[1778181356234,26.97,80167.64,208.1,0.79341,0.00035,8.72409]
[1778181358612,26.97,80168.98,208.1,0.79388,0.00035,8.71238]
[1778181359065,26.97,80169.31,208.1,0.79401,0.00035,8.70931]
[1778181360262,26.97,80167.09,208.1,0.79326,0.00035,8.72788]
[1778181361269,26.97,80164.03,208.1,0.7922,0.00035,8.75383]
[1778181363283,26.97,80166.02,208.1,0.79291,0.00035,8.7364]
[1778181367311,26.96,80169.17,208.1,0.79404,0.00035,8.70849]
[1778181371339,26.96,80172.7,208.1,0.79529,0.00034,8.67737]
[1778181373353,26.96,80170.94,208.1,0.7947,0.00035,8.69208]
[1778181377382,26.95,80174.31,208.1,0.7959,0.00034,8.6623]
[1778181381410,26.95,80178.49,208.1,0.79735,0.00034,8.62577]
[1778181382417,26.95,80181.68,208.1,0.79845,0.00034,8.59816]
[1778181387452,26.95,80182.36,208.1,0.7987,0.00034,8.59194]
[1778181388431,26.95,80182.36,208.1,0.7987,0.00034,8.59194]
[1778181388459,26.95,80182.08,208.1,0.7986,0.00034,8.59429]
[1778181388830,26.95,80182.08,208.1,0.7986,0.00034,8.59429]
[1778181391480,26.95,80183.11,208.1,0.79911,0.00034,8.5757]
[1778181394379,26.95,80182.07,208.1,0.79876,0.00034,8.58456]
[1778181395052,26.95,80182.12,208.1,0.79878,0.00034,8.58408]
[1778181395508,26.95,80187.1,208.1,0.80048,0.00034,8.54103]
[1778181400543,26.95,80186.95,208.1,0.80043,0.00034,8.54225]
[1778181402557,26.95,80184.84,208.1,0.79972,0.00034,8.56046]
[1778181404595,26.95,80183.88,208.1,0.79939,0.00034,8.56874]
[1778181404692,26.95,80183.6,208.1,0.79929,0.00034,8.57113]
[1778181409606,26.94,80185.42,208.1,0.79992,0.00034,8.55523]
[1778181410626,26.94,80185.42,208.1,0.79992,0.00034,8.55523]
[1778181410613,26.94,80190.66,208.1,0.8017,0.00034,8.50988]
[1778181411620,26.94,80190.5,208.1,0.80165,0.00034,8.51125]
[1778181415648,26.95,80193.4,208.1,0.80262,0.00034,8.48627]
[1778181416108,26.95,80193.4,208.1,0.80262,0.00034,8.48627]
[1778181416116,26.95,80193.4,208.1,0.80262,0.00034,8.48627]
[1778181416655,26.95,80205.67,208.1,0.80673,0.00033,8.37972]
[1778181417662,26.95,80207.52,208.1,0.80735,0.00033,8.36352]
[1778181418468,26.95,80207.52,208.1,0.80735,0.00033,8.36352]
[1778181418669,26.95,80205.27,208.1,0.8066,0.00033,8.38315]
[1778181418854,26.95,80205.27,208.1,0.8066,0.00033,8.38315]
[1778181419676,26.95,80200.39,208.1,0.80497,0.00033,8.42566]
[1778181421690,26.95,80202.16,208.1,0.80555,0.00033,8.4106]
[1778181426725,26.95,80202.45,208.1,0.80562,0.00033,8.40865]
[1778181431760,26.95,80202.12,208.1,0.80551,0.00033,8.4115]
[1778181434782,26.95,80203.57,208.1,0.806,0.00033,8.39888]
[1778181438449,26.95,80202.61,208.1,0.80568,0.00033,8.40722]
[1778181438529,26.95,80202.61,208.1,0.80568,0.00033,8.40724]
[1778181438874,26.95,80202.61,208.1,0.80568,0.00033,8.40724]
[1778181439302,26.95,80202.4,208.1,0.80561,0.00033,8.40907]
[1778181442839,26.95,80205.24,208.1,0.80656,0.00033,8.38436]
[1778181447874,26.95,80204.64,208.1,0.80635,0.00033,8.3897]
[1778181448881,26.95,80207.66,208.1,0.80735,0.00033,8.36344]
[1778181451902,26.95,80205.74,208.1,0.80687,0.00033,8.3707]
[1778181452909,26.95,80207.28,208.1,0.80738,0.00033,8.35735]
[1778181458498,26.95,80207.29,208.1,0.80737,0.00033,8.35748]
[1778181458512,26.95,80207.48,208.1,0.80743,0.00033,8.35596]
[1778181458914,26.95,80207.48,208.1,0.80743,0.00033,8.35596]
[1778181458951,26.95,80207.44,208.1,0.80742,0.00033,8.3563]
[1778181462155,26.95,80207.22,208.1,0.80734,0.00033,8.35828]
[1778181462979,26.95,80203.68,208.1,0.80615,0.00033,8.38941]
[1778181465301,26.95,80202.6,208.1,0.80578,0.00033,8.399]
[1778181465611,26.95,80202.6,208.1,0.80578,0.00033,8.399]
[1778181465843,26.95,80202.6,208.1,0.80578,0.00033,8.399]
[1778181466528,26.96,80202.35,208.1,0.80569,0.00033,8.40152]
[1778181466617,26.96,80162.43,208.1,0.79205,0.00035,8.74605]
[1778181466819,26.96,80162.43,208.1,0.79205,0.00035,8.74605]
[1778181467708,26.96,80159.12,208.1,0.79088,0.00035,8.77467]
[1778181468014,26.96,80161.87,208.1,0.79184,0.00035,8.75121]
[1778181469024,26.96,80161.01,208.1,0.79154,0.00035,8.75855]
[1778181470338,26.96,80161.01,208.1,0.79154,0.00035,8.75855]
[1778181470425,26.96,80161.01,208.1,0.79154,0.00035,8.75855]
[1778181470511,26.96,80155.58,208.1,0.78964,0.00035,8.80471]
[1778181471140,26.96,80155.58,208.1,0.78964,0.00035,8.80471]
[1778181471300,26.96,80155.58,208.1,0.78964,0.00035,8.80471]
[1778181471631,26.96,80144.81,208.1,0.78585,0.00035,8.89591]
[1778181472334,26.96,80144.81,208.1,0.78585,0.00035,8.89591]
[1778181472491,26.96,80144.81,208.1,0.78585,0.00035,8.89591]
[1778181472547,26.96,80144.81,208.1,0.78585,0.00035,8.89591]
[1778181472623,26.96,80144.81,208.1,0.78585,0.00035,8.89591]
[1778181472734,26.96,80140.25,208.1,0.78423,0.00036,8.93448]
[1778181473037,26.96,80140.25,208.1,0.78423,0.00036,8.93448]
[1778181473239,26.96,80140.25,208.1,0.78423,0.00036,8.93448]
[1778181473637,26.96,80140.25,208.1,0.78423,0.00036,8.93448]
[1778181473753,26.96,80117.59,208.1,0.77608,0.00036,9.12407]
[1778181474480,26.96,80114.3,208.1,0.77488,0.00036,9.15137]
[1778181475076,26.96,80111.89,208.1,0.77401,0.00037,9.17105]
[1778181476083,26.96,80119.09,208.1,0.77665,0.00036,9.111]
[1778181477090,26.95,80121.01,208.1,0.77736,0.00036,9.0947]
[1778181478363,26.95,80121.01,208.1,0.77736,0.00036,9.0947]
[1778181478372,26.95,80112.58,208.1,0.77431,0.00037,9.16437]
[1778181479657,26.95,80104.14,208.1,0.77121,0.00037,9.23403]
[1778181480186,26.95,80104.14,208.1,0.77121,0.00037,9.23403]
[1778181480417,26.95,80088.93,208.1,0.76557,0.00037,9.35845]
[1778181480882,26.95,80088.93,208.1,0.76557,0.00037,9.35845]
[1778181480937,26.95,80088.93,208.1,0.76557,0.00037,9.35845]
[1778181481172,26.95,80088.93,208.1,0.76557,0.00037,9.35845]
[1778181481261,26.95,80088.93,208.1,0.76557,0.00037,9.35845]
[1778181481406,26.95,80088.93,208.1,0.76557,0.00037,9.35845]
[1778181481414,26.95,80079.92,208.1,0.76219,0.00038,9.43137]
[1778181482093,26.95,80079.92,208.1,0.76219,0.00038,9.43137]
[1778181482390,26.95,80061.6,208.1,0.75525,0.00038,9.57795]
[1778181483134,26.95,80059.97,208.1,0.75462,0.00038,9.59085]
[1778181484525,26.95,80059.97,208.1,0.75462,0.00038,9.59085]
[1778181484699,26.95,80059.97,208.1,0.75462,0.00038,9.59085]
[1778181484560,26.95,80068.1,208.1,0.75775,0.00038,9.52569]
[1778181485321,26.95,80068.1,208.1,0.75775,0.00038,9.52569]
[1778181485764,26.95,80077.15,208.1,0.76119,0.00038,9.45288]
[1778181486737,26.95,80079.84,208.1,0.76221,0.00038,9.43097]
[1778181487162,26.95,80081.21,208.1,0.76273,0.00038,9.4199]
[1778181489176,26.94,80081.31,208.1,0.76278,0.00038,9.41881]
[1778181490183,26.94,80083.22,208.1,0.7635,0.00038,9.40324]
[1778181491316,26.94,80083.22,208.1,0.7635,0.00038,9.40324]
[1778181491679,26.94,80083.22,208.1,0.7635,0.00038,9.40324]
[1778181491756,26.94,80077.72,208.1,0.76144,0.00038,9.44745]
[1778181492210,26.94,80061.48,208.1,0.75527,0.00038,9.57737]
[1778181493206,26.94,80050.62,208.1,0.7511,0.00039,9.6632]
[1778181494213,26.94,80052.98,208.1,0.752,0.00039,9.64478]
[1778181495220,26.94,80064.6,208.1,0.75646,0.00038,9.55267]
[1778181496227,26.94,80068.08,208.1,0.7578,0.00038,9.52469]
[1778181498241,26.94,80071.42,208.1,0.75908,0.00038,9.49764]
[1778181499248,26.94,80074.61,208.1,0.76029,0.00038,9.47195]
[1778181500255,26.94,80076.9,208.1,0.76117,0.00038,9.4533]
[1778181501262,26.94,80078.85,208.1,0.76191,0.00038,9.43738]
[1778181502423,26.94,80078.85,208.1,0.76191,0.00038,9.43738]
[1778181502518,26.94,80080.31,208.1,0.76247,0.00038,9.42542]
[1778181503399,26.93,80083.55,208.1,0.76369,0.00038,9.39905]
[1778181504799,26.93,80085.05,208.1,0.76427,0.00037,9.38663]
[1778181505673,26.93,80078.86,208.1,0.76195,0.00038,9.43663]
[1778181506297,26.93,80077.32,208.1,0.76137,0.00038,9.44905]
[1778181507305,26.93,80078.63,208.1,0.76186,0.00038,9.43841]
[1778181508312,26.93,80080.06,208.1,0.76241,0.00038,9.42672]
[1778181509319,26.93,80078.54,208.1,0.76184,0.00038,9.43885]
[1778181510326,26.93,80077.77,208.1,0.76156,0.00038,9.44493]
[1778181513347,26.93,80077.05,208.1,0.76147,0.00038,9.44062]
[1778181515361,26.92,80075.44,208.1,0.76089,0.00038,9.45304]
[1778181516368,26.92,80076.28,208.1,0.76122,0.00038,9.44598]
[1778181518456,26.92,80076.6,208.1,0.76135,0.00038,9.44311]
[1778181518476,26.92,80076.71,208.1,0.76141,0.00038,9.44193]
[1778181518847,26.92,80076.71,208.1,0.76141,0.00038,9.44193]
[1778181519389,26.92,80078.81,208.1,0.76221,0.00038,9.42469]
[1778181520396,26.91,80081.22,208.1,0.76313,0.00038,9.40491]
[1778181522410,26.91,80084.36,208.1,0.76434,0.00038,9.37888]
[1778181524425,26.91,80085.03,208.1,0.76461,0.00038,9.37294]
[1778181525946,26.91,80085.42,208.1,0.76477,0.00037,9.36956]
[1778181526748,26.91,80085.42,208.1,0.76477,0.00037,9.36956]
[1778181528452,26.9,80080.87,208.1,0.76309,0.00038,9.40584]
[1778181533487,26.9,80077.95,208.1,0.76204,0.00038,9.42833]
[1778181535156,26.9,80077.83,208.1,0.76201,0.00038,9.42905]
[1778181535340,26.9,80077.83,208.1,0.76201,0.00038,9.42905]
[1778181535501,26.89,80075.72,208.1,0.76122,0.00038,9.44585]
[1778181536508,26.89,80070.88,208.1,0.7594,0.00038,9.48456]
[1778181538522,26.89,80072.7,208.1,0.7601,0.00038,9.46966]
[1778181542550,26.89,80081.68,208.1,0.76352,0.00038,9.39639]
[1778181543557,26.89,80084.0,208.1,0.76441,0.00038,9.37723]
[1778181543930,26.89,80084.0,208.1,0.76441,0.00038,9.37723]
[1778181546818,26.88,80084.33,208.1,0.76454,0.00038,9.37439]
[1778181546583,26.88,80080.79,208.1,0.76321,0.00038,9.40308]
[1778181547590,26.88,80072.87,208.1,0.76022,0.00038,9.46708]
[1778181548456,26.88,80072.87,208.1,0.76022,0.00038,9.46708]
[1778181548597,26.88,80061.05,208.1,0.75572,0.00038,9.56161]
[1778181549604,26.88,80057.02,208.1,0.75417,0.00038,9.59364]
[1778181550611,26.88,80054.72,208.1,0.75329,0.00039,9.61176]
[1778181551333,26.88,80054.72,208.1,0.75329,0.00039,9.61176]
[1778181551618,26.88,80048.78,208.1,0.75101,0.00039,9.65852]
[1778181552625,26.88,80047.89,208.1,0.75067,0.00039,9.66536]
[1778181553632,26.88,80046.8,208.1,0.75026,0.00039,9.67372]
[1778181554639,26.88,80044.72,208.1,0.74946,0.00039,9.68984]
[1778181555646,26.88,80043.13,208.1,0.74885,0.00039,9.70208]
[1778181556653,26.87,80038.62,208.1,0.74711,0.00039,9.73707]
[1778181557813,26.87,80038.62,208.1,0.74711,0.00039,9.73707]
[1778181557660,26.87,80028.67,208.1,0.74321,0.00039,9.8141]
[1778181558667,26.87,80022.45,208.1,0.74076,0.0004,9.86175]
[1778181560681,26.87,80022.79,208.1,0.74092,0.0004,9.85864]
[1778181564004,26.86,80023.38,208.1,0.7412,0.0004,9.8533]
[1778181564206,26.86,80023.38,208.1,0.7412,0.0004,9.8533]
[1778181564709,26.86,80016.56,208.1,0.7385,0.0004,9.90515]
[1778181564999,26.86,80016.56,208.1,0.7385,0.0004,9.90515]
[1778181565431,26.86,80016.56,208.1,0.7385,0.0004,9.90515]
[1778181565780,26.86,80016.56,208.1,0.7385,0.0004,9.90515]
[1778181565826,26.86,80008.08,208.1,0.73512,0.0004,9.96931]
[1778181566044,26.86,80008.08,208.1,0.73512,0.0004,9.96931]
[1778181566443,26.86,80008.08,208.1,0.73512,0.0004,9.96931]
[1778181566723,26.86,79996.31,208.1,0.7304,0.0004,10.05724]
[1778181568635,26.86,79995.82,208.1,0.7302,0.0004,10.06075]
[1778181568737,26.86,79994.34,208.1,0.72962,0.0004,10.07151]
[1778181569293,26.86,79994.34,208.1,0.72962,0.0004,10.07151]
[1778181569655,26.86,79994.34,208.1,0.72962,0.0004,10.07151]
[1778181569744,26.86,79986.19,208.1,0.72632,0.00041,10.13137]
[1778181570301,26.86,79986.19,208.1,0.72632,0.00041,10.13137]
[1778181570751,26.86,79984.43,208.1,0.72561,0.00041,10.14404]
[1778181571758,26.85,79985.91,208.1,0.72636,0.00041,10.1239]
[1778181575050,26.85,79986.81,208.1,0.72677,0.00041,10.11646]
[1778181575348,26.85,79986.81,208.1,0.72677,0.00041,10.11646]
[1778181575815,26.85,79986.81,208.1,0.72677,0.00041,10.11646]
[1778181575881,26.85,79995.14,208.1,0.73017,0.0004,10.05467]
[1778181576042,26.85,79995.14,208.1,0.73017,0.0004,10.05467]
[1778181576794,26.84,79998.84,208.1,0.73168,0.0004,10.02685]
[1778181577801,26.84,80000.27,208.1,0.73227,0.0004,10.01596]
[1778181578864,26.84,80000.27,208.1,0.73227,0.0004,10.01596]
[1778181578808,26.84,80001.33,208.1,0.73271,0.0004,10.00784]
[1778181579035,26.84,80001.33,208.1,0.73271,0.0004,10.00784]
[1778181579517,26.84,80001.33,208.1,0.73271,0.0004,10.00784]
[1778181579708,26.84,80001.33,208.1,0.73271,0.0004,10.00784]
[1778181579769,26.84,80001.33,208.1,0.73271,0.0004,10.00784]
[1778181579815,26.84,80005.62,208.1,0.73443,0.0004,9.97564]
[1778181580321,26.84,80005.62,208.1,0.73443,0.0004,9.97564]
[1778181580822,26.84,80021.76,208.1,0.74088,0.0004,9.8528]
[1778181581792,26.84,80021.76,208.1,0.74088,0.0004,9.8528]
[1778181581829,26.84,80023.77,208.1,0.74169,0.0004,9.83718]
[1778181582836,26.84,80025.4,208.1,0.74235,0.0004,9.82422]
[1778181583076,26.84,80025.4,208.1,0.74235,0.0004,9.82422]
[1778181586864,26.83,80027.3,208.1,0.74311,0.00039,9.80935]
[1778181589566,26.83,80028.15,208.1,0.74347,0.00039,9.80233]
[1778181589885,26.83,80031.96,208.1,0.74498,0.00039,9.7726]
[1778181590892,26.83,80033.81,208.1,0.74572,0.00039,9.758]
[1778181591899,26.83,80032.67,208.1,0.74528,0.00039,9.76668]
[1778181592906,26.83,80034.89,208.1,0.74616,0.00039,9.74923]
[1778181593913,26.82,80036.79,208.1,0.74692,0.00039,9.73425]
[1778181594920,26.82,80033.03,208.1,0.74545,0.00039,9.76336]
[1778181595927,26.82,80034.25,208.1,0.74594,0.00039,9.7537]
[1778181596934,26.82,80035.55,208.1,0.74646,0.00039,9.74343]
[1778181599955,26.82,80039.62,208.1,0.74807,0.00039,9.71112]
[1778181601683,26.82,80037.42,208.1,0.74723,0.00039,9.72802]
[1778181602535,26.82,80033.36,208.1,0.74564,0.00039,9.75968]
[1778181603134,26.82,80028.41,208.1,0.74369,0.00039,9.79803]
[1778181605997,26.81,80027.14,208.1,0.7432,0.00039,9.80754]
[1778181609960,26.81,80026.78,208.1,0.74308,0.0004,9.80991]
[1778181610026,26.81,80025.05,208.1,0.74241,0.0004,9.82313]
[1778181611033,26.81,80020.52,208.1,0.74062,0.0004,9.85784]
[1778181613764,26.81,80020.22,208.1,0.7405,0.0004,9.86002]
[1778181613800,26.81,80019.93,208.1,0.74041,0.0004,9.86193]
[1778181614056,26.81,80025.56,208.1,0.74264,0.0004,9.8186]
[1778181615063,26.8,80030.6,208.1,0.74464,0.00039,9.77932]
[1778181616070,26.8,80037.18,208.1,0.74724,0.00039,9.72778]
[1778181617886,26.8,80037.18,208.1,0.74724,0.00039,9.72778]
[1778181617898,26.8,80039.21,208.1,0.74805,0.00039,9.7115]
[1778181618500,26.8,80039.21,208.1,0.74805,0.00039,9.7115]
[1778181618576,26.8,80039.21,208.1,0.74805,0.00039,9.7115]
[1778181619269,26.8,80039.66,208.1,0.74823,0.00039,9.70798]
[1778181619727,26.8,80039.66,208.1,0.74823,0.00039,9.70798]
[1778181619802,26.8,80039.66,208.1,0.74823,0.00039,9.70798]
[1778181619891,26.8,80046.24,208.1,0.75081,0.00039,9.65595]
[1778181620098,26.8,80058.03,208.1,0.75537,0.00039,9.56234]
[1778181621105,26.8,80060.25,208.1,0.75623,0.00038,9.54438]
[1778181622112,26.8,80058.06,208.1,0.7554,0.00039,9.56168]
[1778181623119,26.8,80054.07,208.1,0.75386,0.00039,9.59352]
[1778181624126,26.8,80053.61,208.1,0.75368,0.00039,9.59721]
[1778181625134,26.8,80050.73,208.1,0.75257,0.00039,9.62012]
[1778181625963,26.8,80050.73,208.1,0.75257,0.00039,9.62012]
[1778181626140,26.8,80051.38,208.1,0.75282,0.00039,9.61496]
[1778181627147,26.8,80051.82,208.1,0.75299,0.00039,9.61147]
[1778181628154,26.8,80043.13,208.1,0.74961,0.00039,9.68013]
[1778181629161,26.8,80041.12,208.1,0.74883,0.00039,9.69591]
[1778181630168,26.8,80038.92,208.1,0.74797,0.00039,9.71315]
[1778181631083,26.8,80038.92,208.1,0.74797,0.00039,9.71315]
[1778181632189,26.8,80036.0,208.1,0.74697,0.00039,9.72659]
[1778181633195,26.79,80033.98,208.1,0.74619,0.00039,9.74224]
[1778181634202,26.79,80033.02,208.1,0.74582,0.00039,9.74959]
[1778181636216,26.79,80037.61,208.1,0.74763,0.00039,9.71344]
[1778181637223,26.79,80039.78,208.1,0.74849,0.00039,9.69626]
[1778181642258,26.79,80039.82,208.1,0.74854,0.00039,9.69533]
[1778181643265,26.79,80039.05,208.1,0.74824,0.00039,9.70126]
[1778181646286,26.78,80039.74,208.1,0.74853,0.00039,9.69551]
[1778181647293,26.78,80038.71,208.1,0.74813,0.00039,9.70349]
[1778181651321,26.78,80036.11,208.1,0.74713,0.00039,9.72341]
[1778181652328,26.78,80045.83,208.1,0.75094,0.00039,9.64687]
[1778181653335,26.78,80049.27,208.1,0.75228,0.00039,9.61952]
[1778181655349,26.78,80048.43,208.1,0.75198,0.00039,9.62572]
[1778181656023,26.78,80048.43,208.1,0.75198,0.00039,9.62572]
[1778181657056,26.78,80048.59,208.1,0.75205,0.00039,9.62429]
[1778181659377,26.77,80052.69,208.1,0.75366,0.00039,9.59122]
[1778181661391,26.77,80053.11,208.1,0.75384,0.00039,9.58755]
[1778181662398,26.77,80054.92,208.1,0.75455,0.00039,9.57299]
[1778181663405,26.77,80055.79,208.1,0.75489,0.00039,9.56591]
[1778181664412,26.77,80055.28,208.1,0.7547,0.00039,9.56986]
[1778181665419,26.77,80062.32,208.1,0.75741,0.00038,9.51337]
[1778181669447,26.76,80057.37,208.1,0.75555,0.00039,9.55221]
[1778181670454,26.76,80055.43,208.1,0.75481,0.00039,9.56752]
[1778181672470,26.76,80051.16,208.1,0.75317,0.00039,9.60137]
[1778181675373,26.76,80051.13,208.1,0.75316,0.00039,9.60148]
[1778181675491,26.76,80051.19,208.1,0.7532,0.00039,9.6007]
[1778181676498,26.76,80053.13,208.1,0.75396,0.00039,9.58508]
[1778181683547,26.75,80057.08,208.1,0.75554,0.00039,9.55246]
[1778181684554,26.75,80057.76,208.1,0.7558,0.00039,9.54687]
[1778181685561,26.75,80057.19,208.1,0.75559,0.00039,9.5513]
[1778181686568,26.75,80055.82,208.1,0.75507,0.00039,9.56215]
[1778181687575,26.75,80056.26,208.1,0.75524,0.00039,9.55852]
[1778181688582,26.75,80054.67,208.1,0.75463,0.00039,9.57111]
[1778181689589,26.75,80055.75,208.1,0.75506,0.00039,9.56235]
[1778181690959,26.75,80055.75,208.1,0.75506,0.00039,9.56235]
[1778181690978,26.74,80055.02,208.1,0.75479,0.00039,9.5679]
[1778181691603,26.74,80054.49,208.1,0.75472,0.00039,9.56287]
[1778181692830,26.74,80054.49,208.1,0.75472,0.00039,9.56287]
[1778181692930,26.74,80042.46,208.1,0.75006,0.00039,9.65822]
[1778181693618,26.74,80036.71,208.1,0.7478,0.00039,9.70348]
[1778181695632,26.74,80036.44,208.1,0.7477,0.00039,9.70556]
[1778181698653,26.74,80039.18,208.1,0.74879,0.00039,9.68369]
[1778181699660,26.74,80036.84,208.1,0.74788,0.00039,9.70196]
[1778181701674,26.74,80036.04,208.1,0.74758,0.00039,9.70803]
[1778181702681,26.74,80037.44,208.1,0.74813,0.00039,9.69692]
[1778181703688,26.74,80039.85,208.1,0.74908,0.00039,9.67785]
[1778181704403,26.74,80039.85,208.1,0.74908,0.00039,9.67785]
[1778181704843,26.74,80039.85,208.1,0.74908,0.00039,9.67785]
[1778181705016,26.74,80039.85,208.1,0.74908,0.00039,9.67785]
[1778181704868,26.74,80024.01,208.1,0.74285,0.0004,9.80136]
[1778181705122,26.74,80024.01,208.1,0.74285,0.0004,9.80136]
[1778181705627,26.74,80024.01,208.1,0.74285,0.0004,9.80136]
[1778181705736,26.74,80024.01,208.1,0.74285,0.0004,9.80136]
[1778181705813,26.74,80024.01,208.1,0.74285,0.0004,9.80136]
[1778181705892,26.73,80008.75,208.1,0.73675,0.0004,9.91844]
[1778181706035,26.73,80008.75,208.1,0.73675,0.0004,9.91844]
[1778181706714,26.73,80007.57,208.1,0.73628,0.0004,9.92742]
[1778181707721,26.73,80006.46,208.1,0.73585,0.0004,9.93553]
[1778181709735,26.73,80007.36,208.1,0.73625,0.0004,9.92806]
[1778181710742,26.73,80006.72,208.1,0.73601,0.0004,9.93259]
[1778181711749,26.72,80008.15,208.1,0.73661,0.0004,9.92106]
[1778181712756,26.72,80006.77,208.1,0.73608,0.0004,9.93123]
[1778181714770,26.72,80008.53,208.1,0.73682,0.0004,9.9172]
[1778181715777,26.71,80007.98,208.1,0.73661,0.0004,9.92106]
[1778181716784,26.71,80006.74,208.1,0.73613,0.0004,9.93018]
[1778181717791,26.71,80007.63,208.1,0.73651,0.0004,9.92309]
[1778181718798,26.71,80005.07,208.1,0.73549,0.0004,9.94223]
[1778181719805,26.7,80007.5,208.1,0.73649,0.0004,9.92344]
[1778181720150,26.7,80007.5,208.1,0.73649,0.0004,9.92344]
[1778181720812,26.7,80018.24,208.1,0.74081,0.0004,9.84082]
[1778181721819,26.7,80016.81,208.1,0.74025,0.0004,9.85151]
[1778181722826,26.7,80014.59,208.1,0.73938,0.0004,9.86834]
[1778181723485,26.7,80014.59,208.1,0.73938,0.0004,9.86834]
[1778181723995,26.7,80014.59,208.1,0.73938,0.0004,9.86834]
[1778181724021,26.7,80015.11,208.1,0.7396,0.0004,9.8641]
[1778181725519,26.69,80014.9,208.1,0.73953,0.0004,9.86545]
[1778181725847,26.69,80015.03,208.1,0.73959,0.0004,9.8643]
[1778181726854,26.69,80014.65,208.1,0.73944,0.0004,9.86716]
[1778181727861,26.69,80016.77,208.1,0.74029,0.0004,9.85084]
[1778181728868,26.69,80019.78,208.1,0.74149,0.0004,9.82762]
[1778181729875,26.69,80022.27,208.1,0.7425,0.0004,9.80808]
[1778181730991,26.69,80022.27,208.1,0.7425,0.0004,9.80808]
[1778181731816,26.69,80023.47,208.1,0.74298,0.0004,9.79867]
[1778181738938,26.69,80025.65,208.1,0.74387,0.0004,9.78118]
[1778181740319,26.69,80025.93,208.1,0.74399,0.0004,9.77894]
[1778181740402,26.69,80025.93,208.1,0.74399,0.0004,9.77894]
[1778181744391,26.69,80026.8,208.1,0.74434,0.0004,9.77194]
[1778181745399,26.69,80026.41,208.1,0.74419,0.0004,9.77493]
[1778181745496,26.69,80026.41,208.1,0.74419,0.0004,9.77493]
[1778181745987,26.68,80035.52,208.1,0.74779,0.00039,9.70358]
[1778181746994,26.68,80042.26,208.1,0.75045,0.00039,9.6502]
[1778181747389,26.68,80042.26,208.1,0.75045,0.00039,9.6502]
[1778181747647,26.68,80042.26,208.1,0.75045,0.00039,9.6502]
[1778181748001,26.68,80040.29,208.1,0.74967,0.00039,9.66581]
[1778181749008,26.68,80041.34,208.1,0.75009,0.00039,9.65746]
[1778181750991,26.68,80041.37,208.1,0.75011,0.00039,9.65702]
[1778181751062,26.68,80041.37,208.1,0.75011,0.00039,9.65702]
[1778181751036,26.68,80046.14,208.1,0.75212,0.00039,9.60974]
[1778181752043,26.68,80057.44,208.1,0.75653,0.00039,9.51904]
[1778181753050,26.68,80057.68,208.1,0.75663,0.00039,9.51696]
[1778181753451,26.68,80057.68,208.1,0.75663,0.00039,9.51696]
[1778181754057,26.68,80056.15,208.1,0.75604,0.00039,9.52922]
[1778181755064,26.68,80055.89,208.1,0.75594,0.00039,9.53111]
[1778181756071,26.68,80055.26,208.1,0.7557,0.00039,9.53611]
[1778181757078,26.68,80054.62,208.1,0.75546,0.00039,9.54119]
[1778181757753,26.68,80054.62,208.1,0.75546,0.00039,9.54119]
[1778181757895,26.68,80054.62,208.1,0.75546,0.00039,9.54119]
[1778181757960,26.68,80054.65,208.1,0.75547,0.00039,9.54088]
[1778181758086,26.68,80050.39,208.1,0.75382,0.00039,9.575]
[1778181759592,26.68,80050.39,208.1,0.75382,0.00039,9.575]
[1778181759693,26.68,80041.88,208.1,0.7505,0.00039,9.64266]
[1778181761029,26.68,80041.88,208.1,0.7505,0.00039,9.64266]
[1778181760100,26.68,80040.96,208.1,0.75014,0.00039,9.64988]
[1778181761107,26.67,80041.37,208.1,0.75031,0.00039,9.64653]
[1778181762116,26.67,80040.45,208.1,0.74996,0.00039,9.65363]
[1778181764128,26.67,80039.18,208.1,0.74948,0.00039,9.66331]
[1778181765683,26.67,80039.18,208.1,0.74948,0.00039,9.66331]
[1778181765753,26.67,80039.66,208.1,0.74967,0.00039,9.65948]
[1778181768156,26.67,80039.0,208.1,0.7494,0.00039,9.66481]
[1778181769163,26.67,80037.9,208.1,0.74897,0.00039,9.67356]
[1778181770170,26.67,80038.77,208.1,0.74931,0.00039,9.66676]
[1778181771177,26.67,80038.02,208.1,0.74901,0.00039,9.67274]
[1778181773608,26.67,80038.41,208.1,0.74916,0.00039,9.66972]
[1778181773649,26.67,80036.9,208.1,0.74856,0.00039,9.68169]
[1778181774697,26.67,80036.9,208.1,0.74856,0.00039,9.68169]
[1778181775205,26.67,80035.56,208.1,0.74803,0.00039,9.69235]
[1778181776759,26.67,80035.56,208.1,0.74803,0.00039,9.69235]
[1778181776790,26.67,80035.56,208.1,0.74803,0.00039,9.69235]
[1778181776837,26.67,80033.8,208.1,0.74733,0.00039,9.70624]
[1778181779234,26.67,80034.75,208.1,0.7477,0.00039,9.69886]
[1778181783262,26.68,80032.59,208.1,0.74685,0.00039,9.71592]
[1778181784269,26.68,80031.59,208.1,0.74645,0.0004,9.72381]
[1778181786283,26.68,80035.17,208.1,0.74786,0.00039,9.69575]
[1778181787290,26.68,80037.35,208.1,0.74872,0.00039,9.67858]
[1778181788297,26.68,80033.13,208.1,0.74705,0.00039,9.71181]
[1778181789304,26.68,80030.75,208.1,0.74611,0.0004,9.73061]
[1778181791318,26.68,80029.42,208.1,0.74558,0.0004,9.74108]
[1778181794340,26.68,80033.52,208.1,0.7472,0.00039,9.70895]
[1778181796072,26.68,80033.52,208.1,0.7472,0.00039,9.70895]
[1778181795346,26.68,80034.74,208.1,0.74767,0.00039,9.69948]
[1778181796353,26.68,80038.73,208.1,0.74924,0.00039,9.66814]
[1778181800381,26.68,80039.71,208.1,0.74959,0.00039,9.66099]
[1778181801700,26.68,80039.71,208.1,0.74959,0.00039,9.66099]
[1778181802115,26.68,80032.34,208.1,0.74668,0.00039,9.71921]
[1778181802170,26.68,80032.34,208.1,0.74668,0.00039,9.71921]
[1778181802323,26.68,80032.34,208.1,0.74668,0.00039,9.71921]
[1778181802542,26.68,80032.34,208.1,0.74668,0.00039,9.71921]
[1778181802971,26.69,80014.25,208.1,0.73947,0.0004,9.86011]
[1778181803402,26.69,80011.77,208.1,0.73847,0.0004,9.87914]
[1778181804409,26.69,80013.05,208.1,0.73898,0.0004,9.86942]
[1778181808456,26.69,80012.52,208.1,0.73875,0.0004,9.87377]
[1778181808815,26.69,80012.52,208.1,0.73875,0.0004,9.87377]
[1778181810951,26.69,80011.66,208.1,0.7384,0.0004,9.88043]
[1778181811458,26.69,80012.89,208.1,0.73904,0.0004,9.86178]
[1778181814265,26.69,80012.39,208.1,0.73884,0.0004,9.86554]
[1778181815774,26.69,80012.6,208.1,0.73892,0.0004,9.86391]
[1778181816522,26.69,80012.79,208.1,0.739,0.0004,9.86244]
[1778181816575,26.69,80006.87,208.1,0.73662,0.0004,9.90768]
[1778181818432,26.69,80006.0,208.1,0.73627,0.0004,9.91429]
[1778181818978,26.69,80006.0,208.1,0.73627,0.0004,9.91429]
[1778181819079,26.69,80004.69,208.1,0.73575,0.0004,9.92416]
[1778181819514,26.69,80007.56,208.1,0.73691,0.0004,9.90231]
[1778181822535,26.69,80008.57,208.1,0.73732,0.0004,9.89438]
[1778181823542,26.69,80007.45,208.1,0.73688,0.0004,9.90287]
[1778181825556,26.69,80006.07,208.1,0.73632,0.0004,9.91328]
[1778181827570,26.68,80007.26,208.1,0.73681,0.0004,9.90408]
[1778181828577,26.68,80008.53,208.1,0.73733,0.0004,9.89432]
[1778181829664,26.68,80008.53,208.1,0.73733,0.0004,9.89432]
[1778181829900,26.68,80008.53,208.1,0.73733,0.0004,9.89432]
[1778181829908,26.68,80008.53,208.1,0.73733,0.0004,9.89432]
[1778181829966,26.68,80006.87,208.1,0.73666,0.0004,9.90685]
[1778181830980,26.68,80001.71,208.1,0.73458,0.0004,9.94601]
[1778181831600,26.68,80000.2,208.1,0.73397,0.00041,9.95744]
[1778181832753,26.68,80000.2,208.1,0.73397,0.00041,9.95744]
[1778181832903,26.68,80000.2,208.1,0.73397,0.00041,9.95744]
[1778181832944,26.68,80000.83,208.1,0.73423,0.00041,9.95251]
[1778181833614,26.68,80008.78,208.1,0.73745,0.0004,9.89205]
[1778181834909,26.68,80008.78,208.1,0.73745,0.0004,9.89205]
[1778181835000,26.68,80004.74,208.1,0.73583,0.0004,9.92262]
[1778181835628,26.68,79994.43,208.1,0.73165,0.00041,10.00053]
[1778181837909,26.68,79994.73,208.1,0.73177,0.00041,9.99821]
[1778181838010,26.68,79997.64,208.1,0.73297,0.00041,9.97602]
[1778181838898,26.68,79997.64,208.1,0.73297,0.00041,9.97602]
[1778181838920,26.68,79997.64,208.1,0.73297,0.00041,9.97602]
[1778181838943,26.68,80002.58,208.1,0.73498,0.0004,9.93851]
[1778181839659,26.68,80008.55,208.1,0.73739,0.0004,9.89305]
[1778181841067,26.68,80008.55,208.1,0.73739,0.0004,9.89305]
[1778181841082,26.67,80007.47,208.1,0.73697,0.0004,9.90107]
[1778181841674,26.67,80005.63,208.1,0.73623,0.0004,9.9151]
[1778181844792,26.67,80006.35,208.1,0.73652,0.0004,9.9095]
[1778181845017,26.67,80006.35,208.1,0.73652,0.0004,9.9095]
[1778181845940,26.67,80011.14,208.1,0.73846,0.0004,9.87267]
[1778181851081,26.67,80011.33,208.1,0.73855,0.0004,9.8711]
[1778181851167,26.67,80009.24,208.1,0.73771,0.0004,9.88706]
[1778181851934,26.67,80009.24,208.1,0.73771,0.0004,9.88706]
[1778181851935,26.67,80009.24,208.1,0.73771,0.0004,9.88706]
[1778181852035,26.67,80003.15,208.1,0.73525,0.0004,9.93355]
[1778181852753,26.67,79996.93,208.1,0.73272,0.00041,9.9806]
[1778181855774,26.67,79995.71,208.1,0.73222,0.00041,9.98985]
[1778181856644,26.67,79995.71,208.1,0.73222,0.00041,9.98985]
[1778181856837,26.67,79995.71,208.1,0.73222,0.00041,9.98985]
[1778181856874,26.67,79995.71,208.1,0.73222,0.00041,9.98985]
[1778181856957,26.67,79986.81,208.1,0.72859,0.00041,10.05641]
[1778181857941,26.67,79986.81,208.1,0.72859,0.00041,10.05641]
[1778181858042,26.67,79978.3,208.1,0.72509,0.00041,10.11941]
[1778181860811,26.67,79979.15,208.1,0.72544,0.00041,10.11312]
[1778181861818,26.67,79985.31,208.1,0.72798,0.00041,10.06753]
[1778181862826,26.67,79989.36,208.1,0.72964,0.00041,10.03734]
[1778181865846,26.67,79981.42,208.1,0.72639,0.00041,10.09622]
[1778181868507,26.67,79981.51,208.1,0.72643,0.00041,10.09541]
[1778181868958,26.67,79981.51,208.1,0.72643,0.00041,10.09541]
[1778181870881,26.67,79980.09,208.1,0.72587,0.00041,10.1055]
[1778181873462,26.67,79979.32,208.1,0.72569,0.00041,10.10187]
[1778181873849,26.67,79979.32,208.1,0.72569,0.00041,10.10187]
[1778181874909,26.66,79981.89,208.1,0.72677,0.00041,10.08262]
[1778181875209,26.66,79981.89,208.1,0.72677,0.00041,10.08262]
[1778181876923,26.66,79986.2,208.1,0.72855,0.00041,10.05037]
[1778181877930,26.66,79987.54,208.1,0.72911,0.00041,10.04026]
[1778181878937,26.66,79988.84,208.1,0.72965,0.00041,10.03045]
[1778181879944,26.66,79990.35,208.1,0.73027,0.00041,10.01907]
[1778181882965,26.66,79987.37,208.1,0.72904,0.00041,10.04153]
[1778181883972,26.66,79983.59,208.1,0.72748,0.00041,10.06971]
[1778181886235,26.66,79982.93,208.1,0.72721,0.00041,10.07469]
[1778181886338,26.66,79982.93,208.1,0.72721,0.00041,10.07469]
[1778181887227,26.66,79983.76,208.1,0.72754,0.00041,10.06867]
[1778181890014,26.67,79979.86,208.1,0.72592,0.00041,10.09791]
[1778181892029,26.67,79977.87,208.1,0.72508,0.00041,10.11287]
[1778181894043,26.67,79979.49,208.1,0.72573,0.00041,10.10129]
[1778181899078,26.68,79980.75,208.1,0.7262,0.00041,10.09278]
[1778181899546,26.68,79980.75,208.1,0.7262,0.00041,10.09278]
[1778181900085,26.68,79982.8,208.1,0.72704,0.00041,10.0777]
[1778181902099,26.68,79981.08,208.1,0.72633,0.00041,10.09058]
[1778181903106,26.68,79976.92,208.1,0.72461,0.00041,10.12129]
[1778181903699,26.68,79976.92,208.1,0.72461,0.00041,10.12129]
[1778181904113,26.68,79973.31,208.1,0.72311,0.00041,10.1478]
[1778181905120,26.68,79969.09,208.1,0.72136,0.00042,10.17858]
[1778181905631,26.68,79969.09,208.1,0.72136,0.00042,10.17858]
[1778181905899,26.68,79969.09,208.1,0.72136,0.00042,10.17858]
[1778181905949,26.68,79969.09,208.1,0.72136,0.00042,10.17858]
[1778181906127,26.68,79959.73,208.1,0.71745,0.00042,10.24611]
[1778181906334,26.68,79959.73,208.1,0.71745,0.00042,10.24611]
[1778181907134,26.68,79953.15,208.1,0.71469,0.00042,10.2931]
[1778181909148,26.68,79953.24,208.1,0.71473,0.00042,10.29247]
[1778181910650,26.68,79952.32,208.1,0.71434,0.00042,10.29898]
[1778181911162,26.68,79956.53,208.1,0.71611,0.00042,10.26904]
[1778181912169,26.68,79959.77,208.1,0.71747,0.00042,10.24587]
[1778181913176,26.68,79961.29,208.1,0.7181,0.00042,10.23497]
[1778181915190,26.68,79959.59,208.1,0.71739,0.00042,10.24722]
[1778181918473,26.68,79959.57,208.1,0.71738,0.00042,10.24744]
[1778181918870,26.68,79959.57,208.1,0.71738,0.00042,10.24744]
[1778181924253,26.68,79960.13,208.1,0.7176,0.00042,10.24359]
[1778181927274,26.68,79964.37,208.1,0.71937,0.00042,10.2132]
[1778181932309,26.68,79964.07,208.1,0.71936,0.00042,10.20659]
[1778181934092,26.68,79964.07,208.1,0.71936,0.00042,10.20659]
[1778181934323,26.69,79966.3,208.1,0.72028,0.00042,10.19061]
[1778181935330,26.69,79969.68,208.1,0.72168,0.00042,10.16617]
[1778181936337,26.69,79971.76,208.1,0.72254,0.00041,10.1511]
[1778181937271,26.69,79971.76,208.1,0.72254,0.00041,10.1511]
[1778181940365,26.69,79973.66,208.1,0.7233,0.00041,10.13765]
[1778181941374,26.69,79978.35,208.1,0.72523,0.00041,10.1034]
[1778181942381,26.69,79970.79,208.1,0.72211,0.00041,10.15871]
[1778181943388,26.69,79975.69,208.1,0.72413,0.00041,10.12304]
[1778181944395,26.69,79978.59,208.1,0.72532,0.00041,10.10192]
[1778181947417,26.7,79981.84,208.1,0.72664,0.00041,10.07831]
[1778181948424,26.7,79983.71,208.1,0.7274,0.00041,10.06452]
[1778181949431,26.7,79981.66,208.1,0.72656,0.00041,10.07963]
[1778181950438,26.7,79984.01,208.1,0.72753,0.00041,10.06223]
[1778181951319,26.7,79984.01,208.1,0.72753,0.00041,10.06223]
[1778181951553,26.7,79984.01,208.1,0.72753,0.00041,10.06223]
[1778181951982,26.7,79984.01,208.1,0.72753,0.00041,10.06223]
[1778181952049,26.7,79981.42,208.1,0.72647,0.00041,10.08138]
[1778181952467,26.7,79963.12,208.1,0.71888,0.00042,10.21483]
[1778181955373,26.7,79964.27,208.1,0.71935,0.00042,10.20672]
[1778181955498,26.7,79963.22,208.1,0.71891,0.00042,10.21433]
[1778181960533,26.7,79964.19,208.1,0.7193,0.00042,10.20763]
[1778181964485,26.7,79964.48,208.1,0.71941,0.00042,10.20572]
[1778181964927,26.7,79957.72,208.1,0.71658,0.00042,10.25424]
[1778181970311,26.7,79957.81,208.1,0.71661,0.00042,10.25375]
[1778181974281,26.7,79957.96,208.1,0.71667,0.00042,10.25271]
[1778181974858,26.7,79958.15,208.1,0.71675,0.00042,10.25136]
[1778181975639,26.7,79954.27,208.1,0.71512,0.00042,10.279]
[1778181976343,26.7,79954.27,208.1,0.71512,0.00042,10.279]
[1778181976975,26.7,79954.27,208.1,0.71512,0.00042,10.279]
[1778181977354,26.7,79954.39,208.1,0.71517,0.00042,10.27817]
[1778181977373,26.7,79954.39,208.1,0.71517,0.00042,10.27817]
[1778181977900,26.7,79954.39,208.1,0.71517,0.00042,10.27817]
[1778181977982,26.7,79952.07,208.1,0.7142,0.00042,10.29462]
[1778181978660,26.7,79950.85,208.1,0.71368,0.00042,10.30323]
[1778181981585,26.7,79950.76,208.1,0.71365,0.00042,10.30381]
[1778181981847,26.7,79950.76,208.1,0.71365,0.00042,10.30381]
[1778181981852,26.7,79954.47,208.1,0.71521,0.00042,10.27751]
[1778181982688,26.7,79959.62,208.1,0.71737,0.00042,10.24078]
[1778181987723,26.7,79958.81,208.1,0.71703,0.00042,10.24659]
[1778181988499,26.7,79958.81,208.1,0.71703,0.00042,10.24659]
[1778181988901,26.7,79958.81,208.1,0.71703,0.00042,10.24659]
[1778181990744,26.7,79956.93,208.1,0.71624,0.00042,10.26006]
[1778181992001,26.7,79956.93,208.1,0.71624,0.00042,10.26006]
[1778181992296,26.7,79956.93,208.1,0.71624,0.00042,10.26006]
[1778181992251,26.7,79958.51,208.1,0.71703,0.00042,10.23974]
[1778181992346,26.7,79958.51,208.1,0.71703,0.00042,10.23974]
[1778181992758,26.7,79971.37,208.1,0.72239,0.00041,10.14698]
[1778181995779,26.7,79969.37,208.1,0.72156,0.00042,10.16157]
[1778181998800,26.71,79967.47,208.1,0.72075,0.00042,10.17565]
[1778182000814,26.71,79971.67,208.1,0.72248,0.00041,10.14535]
[1778182008870,26.71,79972.33,208.1,0.72271,0.00041,10.14141]
[1778182012899,26.72,79978.38,208.1,0.72519,0.00041,10.09751]
[1778182013906,26.72,79981.49,208.1,0.72648,0.00041,10.07453]
[1778182014913,26.72,79978.98,208.1,0.72545,0.00041,10.09293]
[1778182019948,26.71,79983.64,208.1,0.72737,0.00041,10.05838]
[1778182021962,26.71,79977.8,208.1,0.72497,0.00041,10.10134]
[1778182022969,26.71,79981.53,208.1,0.72651,0.00041,10.07395]
[1778182023649,26.71,79981.53,208.1,0.72651,0.00041,10.07395]
[1778182023650,26.71,79981.53,208.1,0.72651,0.00041,10.07395]
[1778182023717,26.71,79981.53,208.1,0.72651,0.00041,10.07395]
[1778182023859,26.71,79981.53,208.1,0.72651,0.00041,10.07395]
[1778182023976,26.71,79987.1,208.1,0.7288,0.00041,10.0327]
[1778182024983,26.71,79990.46,208.1,0.73017,0.00041,10.00763]
[1778182027013,26.71,79991.92,208.1,0.73077,0.00041,9.99671]
[1778182028016,26.71,79990.24,208.1,0.73008,0.00041,10.00929]
[1778182028662,26.71,79990.24,208.1,0.73008,0.00041,10.00929]
[1778182028664,26.71,79990.24,208.1,0.73008,0.00041,10.00929]
[1778182028681,26.71,79990.24,208.1,0.73008,0.00041,10.00929]
[1778182029023,26.71,79990.95,208.1,0.73037,0.00041,10.00401]
[1778182030030,26.71,79987.64,208.1,0.72901,0.00041,10.02874]
[1778182035066,26.72,79987.2,208.1,0.72883,0.00041,10.03217]
[1778182037687,26.72,79987.12,208.1,0.72879,0.00041,10.03281]
[1778182038087,26.72,79988.43,208.1,0.72933,0.00041,10.02309]
[1778182038444,26.72,79988.43,208.1,0.72933,0.00041,10.02309]
[1778182038488,26.72,79988.43,208.1,0.72933,0.00041,10.02309]
[1778182039270,26.72,79988.43,208.1,0.72933,0.00041,10.02309]
[1778182039094,26.72,79989.6,208.1,0.7298,0.00041,10.0144]
[1778182039620,26.72,79989.6,208.1,0.7298,0.00041,10.0144]
[1778182040144,26.72,79989.6,208.1,0.7298,0.00041,10.0144]
[1778182040569,26.72,79990.01,208.1,0.72997,0.00041,10.01139]
[1778182040673,26.72,79990.01,208.1,0.72997,0.00041,10.01139]
[1778182041108,26.72,79992.06,208.1,0.73081,0.00041,9.99608]
[1778182043122,26.72,79997.59,208.1,0.73305,0.00041,9.95466]
[1778182048157,26.72,79997.09,208.1,0.73283,0.00041,9.95876]
[1778182051184,26.72,79997.87,208.1,0.73315,0.00041,9.95295]
[1778182051240,26.72,79996.03,208.1,0.73253,0.00041,9.95765]
[1778182051683,26.72,79996.03,208.1,0.73253,0.00041,9.95765]
[1778182052186,26.72,79995.9,208.1,0.73248,0.00041,9.95861]
[1778182054186,26.72,79996.31,208.1,0.73265,0.00041,9.9555]
[1778182054200,26.72,79996.07,208.1,0.73255,0.00041,9.95728]
[1778182057221,26.72,79993.62,208.1,0.73155,0.00041,9.97581]
[1778182058228,26.72,79990.45,208.1,0.73025,0.00041,9.99959]
[1778182059235,26.72,79991.82,208.1,0.7308,0.00041,9.98941]
[1778182060194,26.72,79991.82,208.1,0.7308,0.00041,9.98941]
[1778182060246,26.72,79993.36,208.1,0.73143,0.00041,9.97793]
[1778182061196,26.72,79993.36,208.1,0.73143,0.00041,9.97793]
[1778182061253,26.72,79994.1,208.1,0.73173,0.00041,9.97243]
[1778182062196,26.72,79994.1,208.1,0.73173,0.00041,9.97243]
[1778182062260,26.72,79994.44,208.1,0.73187,0.00041,9.96994]
[1778182063198,26.72,79994.44,208.1,0.73187,0.00041,9.96994]
[1778182063267,26.72,79994.73,208.1,0.73198,0.00041,9.96783]
[1778182063701,26.72,79994.73,208.1,0.73198,0.00041,9.96783]
[1778182064274,26.72,79995.15,208.1,0.73215,0.00041,9.96474]
[1778182068460,26.72,79995.31,208.1,0.7322,0.00041,9.96383]
[1778182068887,26.72,79995.31,208.1,0.7322,0.00041,9.96383]
[1778182069206,26.72,79995.31,208.1,0.7322,0.00041,9.96383]
[1778182069309,26.72,79993.99,208.1,0.73166,0.00041,9.9737]
[1778182070206,26.72,79993.99,208.1,0.73166,0.00041,9.9737]
[1778182070316,26.73,79994.26,208.1,0.73177,0.00041,9.97175]
[1778182070708,26.73,79994.26,208.1,0.73177,0.00041,9.97175]
[1778182071208,26.73,79994.26,208.1,0.73177,0.00041,9.97175]
[1778182072330,26.73,79996.53,208.1,0.73269,0.00041,9.95483]
[1778182077365,26.73,79996.25,208.1,0.73255,0.00041,9.95732]
[1778182081393,26.73,80001.95,208.1,0.73485,0.00041,9.91453]
[1778182082399,26.73,80001.95,208.1,0.73485,0.00041,9.91453]
[1778182082400,26.73,80004.9,208.1,0.73605,0.0004,9.89213]
[1778182083407,26.73,80007.23,208.1,0.73699,0.0004,9.8744]
[1778182085421,26.73,80008.68,208.1,0.73758,0.0004,9.86321]
[1778182091123,26.73,80008.49,208.1,0.73752,0.0004,9.86448]
[1778182093002,26.73,80007.83,208.1,0.73725,0.0004,9.86954]
[1778182096498,26.73,80006.72,208.1,0.7368,0.0004,9.878]
[1778182098525,26.73,80006.96,208.1,0.73689,0.0004,9.87622]
[1778182098622,26.73,80010.2,208.1,0.7382,0.0004,9.85155]
[1778182101533,26.73,80007.39,208.1,0.73707,0.0004,9.87292]
[1778182104182,26.73,80007.6,208.1,0.73715,0.0004,9.8713]
[1778182105561,26.73,80001.17,208.1,0.73456,0.00041,9.92001]
[1778182109880,26.73,80000.87,208.1,0.73444,0.00041,9.92225]
[1778182110598,26.73,79996.79,208.1,0.73278,0.00041,9.95302]
[1778182111605,26.73,79994.48,208.1,0.73198,0.00041,9.96124]
[1778182112612,26.73,79995.93,208.1,0.73257,0.00041,9.95035]
[1778182116162,26.73,79995.57,208.1,0.73242,0.00041,9.95299]
[1778182120759,26.72,79996.81,208.1,0.73295,0.00041,9.94325]
[1778182121091,26.72,79996.81,208.1,0.73295,0.00041,9.94325]
[1778182121192,26.72,79996.77,208.1,0.73294,0.00041,9.94352]
[1778182123773,26.72,79996.81,208.1,0.73295,0.00041,9.94319]
[1778182123833,26.72,79995.41,208.1,0.73239,0.00041,9.95369]
[1778182125275,26.72,79995.41,208.1,0.73239,0.00041,9.95369]
[1778182126779,26.72,79996.72,208.1,0.73292,0.00041,9.94381]
[1778182127277,26.72,79996.72,208.1,0.73292,0.00041,9.94381]
[1778182127785,26.72,79996.34,208.1,0.73277,0.00041,9.94663]
[1778182129781,26.72,79996.1,208.1,0.73267,0.00041,9.94841]
[1778182130283,26.72,79996.1,208.1,0.73267,0.00041,9.94841]
[1778182130739,26.72,79986.69,208.1,0.72883,0.00041,10.01872]
[1778182134043,26.72,79986.38,208.1,0.7287,0.00041,10.02099]
[1778182136152,26.72,79986.74,208.1,0.72886,0.00041,10.01815]
[1778182140671,26.72,79986.44,208.1,0.72876,0.00041,10.01998]
[1778182144806,26.72,79987.09,208.1,0.72904,0.00041,10.01483]
[1778182144841,26.71,79989.18,208.1,0.7299,0.00041,9.99918]
[1778182145849,26.71,79990.3,208.1,0.73037,0.00041,9.99074]
[1778182146828,26.71,79990.3,208.1,0.73037,0.00041,9.99074]
[1778182147304,26.71,79990.3,208.1,0.73037,0.00041,9.99074]
[1778182148310,26.71,79990.15,208.1,0.73031,0.00041,9.99172]
[1778182149310,26.71,79990.57,208.1,0.73049,0.00041,9.98853]
[1778182150312,26.71,79990.62,208.1,0.73051,0.00041,9.9881]
[1778182150814,26.71,79990.04,208.1,0.73028,0.00041,9.99238]
[1778182151313,26.71,79990.04,208.1,0.73028,0.00041,9.99238]
[1778182151814,26.71,79990.0,208.1,0.73026,0.00041,9.99262]
[1778182152885,26.71,79990.14,208.1,0.73032,0.00041,9.99158]
[1778182158446,26.71,79988.89,208.1,0.72982,0.00041,10.00062]
[1778182158823,26.71,79989.22,208.1,0.72996,0.00041,9.9981]
[1778182160325,26.71,79989.36,208.1,0.73002,0.00041,9.99699]
[1778182160983,26.71,79989.48,208.1,0.73008,0.00041,9.99597]
[1778182164323,26.7,79995.63,208.1,0.73261,0.00041,9.94946]
[1778182164684,26.7,79995.63,208.1,0.73261,0.00041,9.94946]
[1778182164802,26.7,79995.63,208.1,0.73261,0.00041,9.94946]
[1778182165010,26.7,79995.63,208.1,0.73261,0.00041,9.94946]
[1778182165060,26.7,79995.63,208.1,0.73261,0.00041,9.94946]
[1778182165089,26.7,79997.09,208.1,0.73321,0.00041,9.93846]
[1778182166997,26.7,79995.05,208.1,0.73238,0.00041,9.95375]
[1778182170021,26.7,79997.22,208.1,0.73328,0.00041,9.93709]
[1778182172017,26.7,79996.94,208.1,0.73331,0.00041,9.92995]
[1778182172380,26.7,79996.94,208.1,0.73331,0.00041,9.92995]
[1778182172481,26.7,79998.0,208.1,0.73375,0.00041,9.92174]
[1778182172846,26.7,79998.0,208.1,0.73375,0.00041,9.92174]
[1778182177277,26.7,79997.28,208.1,0.73347,0.00041,9.92691]
[1778182179268,26.7,79996.86,208.1,0.73331,0.00041,9.92991]
[1778182179370,26.7,79997.38,208.1,0.73353,0.00041,9.92579]
[1778182179885,26.7,79997.38,208.1,0.73353,0.00041,9.92579]
[1778182185127,26.7,79997.16,208.1,0.73344,0.00041,9.92747]
[1778182188365,26.7,79997.06,208.1,0.7334,0.00041,9.9282]
[1778182188368,26.7,79997.06,208.1,0.7334,0.00041,9.9282]
[1778182188412,26.7,79995.79,208.1,0.73288,0.00041,9.93775]
[1778182189479,26.7,79995.79,208.1,0.73288,0.00041,9.93775]
[1778182189501,26.69,79993.48,208.1,0.73194,0.00041,9.95511]
[1778182189867,26.69,79993.48,208.1,0.73194,0.00041,9.95511]
[1778182190162,26.69,79994.68,208.1,0.73243,0.00041,9.94609]
[1778182191165,26.69,79994.68,208.1,0.73243,0.00041,9.94609]
[1778182192870,26.69,79994.47,208.1,0.73235,0.00041,9.94753]
[1778182193045,26.69,79994.47,208.1,0.73235,0.00041,9.94753]
[1778182193183,26.69,79988.08,208.1,0.72975,0.00041,9.99529]
[1778182194190,26.69,79986.03,208.1,0.72891,0.00041,10.01046]
[1778182195946,26.69,79985.92,208.1,0.72887,0.00041,10.01119]
[1778182200364,26.69,79987.25,208.1,0.72944,0.00041,10.0009]
[1778182200851,26.69,79987.97,208.1,0.72974,0.00041,9.99535]
[1778182200884,26.69,79987.97,208.1,0.72974,0.00041,9.99535]
[1778182200901,26.69,79987.97,208.1,0.72974,0.00041,9.99535]
[1778182201239,26.69,79994.31,208.1,0.73234,0.00041,9.94785]
[1778182201758,26.69,79994.31,208.1,0.73234,0.00041,9.94785]
[1778182202405,26.69,79996.99,208.1,0.73344,0.00041,9.92747]
[1778182204422,26.69,79995.84,208.1,0.73297,0.00041,9.93609]
[1778182206885,26.69,79995.9,208.1,0.733,0.00041,9.93561]
[1778182206937,26.69,79995.9,208.1,0.733,0.00041,9.93561]
[1778182207281,26.69,79995.76,208.1,0.73295,0.00041,9.93657]
[1778182208332,26.69,79995.76,208.1,0.73295,0.00041,9.93657]
[1778182208394,26.69,79995.76,208.1,0.73295,0.00041,9.93657]
[1778182209551,26.68,79995.5,208.1,0.73285,0.00041,9.93832]
[1778182209295,26.68,79997.12,208.1,0.73351,0.00041,9.9261]
[1778182209603,26.68,79997.12,208.1,0.73351,0.00041,9.9261]
[1778182210605,26.68,79997.5,208.1,0.73367,0.00041,9.92313]
[1778182210955,26.68,79997.5,208.1,0.73367,0.00041,9.92313]
[1778182213949,26.68,79997.48,208.1,0.73367,0.00041,9.92309]
[1778182214057,26.68,79997.48,208.1,0.73367,0.00041,9.92309]
[1778182214331,26.68,80000.74,208.1,0.73501,0.00041,9.89823]
[1778182215226,26.68,80000.74,208.1,0.73501,0.00041,9.89823]
[1778182215337,26.68,80003.51,208.1,0.73614,0.00041,9.8771]
[1778182216344,26.68,80005.48,208.1,0.73694,0.0004,9.86199]
[1778182221097,26.68,80004.76,208.1,0.73666,0.0004,9.86729]
[1778182221747,26.68,80004.91,208.1,0.73672,0.0004,9.86612]
[1778182222076,26.68,80004.91,208.1,0.73672,0.0004,9.86612]
[1778182222386,26.68,80016.46,208.1,0.74138,0.0004,9.7774]
[1778182223462,26.68,80016.46,208.1,0.74138,0.0004,9.7774]
[1778182224211,26.68,80016.36,208.1,0.74135,0.0004,9.77803]
[1778182224401,26.68,80018.8,208.1,0.74233,0.0004,9.75898]
[1778182225408,26.67,80021.21,208.1,0.7433,0.0004,9.7401]
[1778182226062,26.67,80021.21,208.1,0.7433,0.0004,9.7401]
[1778182227422,26.67,80027.78,208.1,0.74594,0.0004,9.68858]
[1778182228275,26.67,80027.78,208.1,0.74594,0.0004,9.68858]
[1778182228524,26.67,80029.04,208.1,0.74644,0.0004,9.67871]
[1778182229436,26.67,80033.39,208.1,0.74817,0.0004,9.64434]
[1778182229688,26.67,80033.39,208.1,0.74817,0.0004,9.64434]
[1778182230444,26.67,80033.53,208.1,0.74823,0.0004,9.64318]
[1778182231451,26.67,80032.66,208.1,0.74802,0.0004,9.64075]
[1778182232458,26.67,80027.05,208.1,0.7458,0.0004,9.68479]
[1778182234472,26.67,80032.54,208.1,0.74798,0.0004,9.6416]
[1778182234807,26.67,80032.54,208.1,0.74798,0.0004,9.6416]
[1778182235479,26.67,80032.18,208.1,0.74784,0.0004,9.64437]
[1778182240514,26.67,80030.84,208.1,0.74732,0.0004,9.6548]
[1778182241521,26.67,80028.97,208.1,0.74658,0.0004,9.66946]
[1778182242528,26.67,80030.24,208.1,0.74708,0.0004,9.65946]
[1778182243484,26.67,80030.24,208.1,0.74708,0.0004,9.65946]
[1778182243535,26.67,80030.78,208.1,0.7473,0.0004,9.65516]
[1778182243902,26.67,80030.78,208.1,0.7473,0.0004,9.65516]
[1778182244542,26.67,80030.16,208.1,0.74705,0.0004,9.66]
[1778182246556,26.67,80030.93,208.1,0.74736,0.0004,9.65387]
[1778182248452,26.67,80030.22,208.1,0.74708,0.0004,9.65942]
[1778182248570,26.67,80030.47,208.1,0.74718,0.0004,9.65742]
[1778182249312,26.67,80030.47,208.1,0.74718,0.0004,9.65742]
[1778182249577,26.67,80030.46,208.1,0.74718,0.0004,9.65746]
[1778182250584,26.67,80032.22,208.1,0.74788,0.0004,9.64358]
[1778182251591,26.67,80033.14,208.1,0.74825,0.0004,9.63629]
[1778182256100,26.67,80032.79,208.1,0.74811,0.0004,9.63899]
[1778182256118,26.67,80032.92,208.1,0.74817,0.0004,9.63795]
[1778182258963,26.67,80032.59,208.1,0.74804,0.0004,9.64052]
[1778182259002,26.67,80032.59,208.1,0.74804,0.0004,9.64051]
[1778182260654,26.67,80034.13,208.1,0.74865,0.0004,9.62833]
[1778182262668,26.67,80036.66,208.1,0.74965,0.00039,9.60827]
[1778182264536,26.67,80036.66,208.1,0.74965,0.00039,9.60827]
[1778182264544,26.66,80036.59,208.1,0.74963,0.00039,9.60872]
[1778182265164,26.66,80042.74,208.1,0.75205,0.00039,9.55991]
[1778182265689,26.66,80047.15,208.1,0.75378,0.00039,9.52469]
[1778182266696,26.66,80040.84,208.1,0.75131,0.00039,9.57494]
[1778182267703,26.66,80042.95,208.1,0.75213,0.00039,9.55821]
[1778182269061,26.66,80047.65,208.1,0.75397,0.00039,9.52075]
[1778182269717,26.66,80049.08,208.1,0.75453,0.00039,9.50928]
[1778182270724,26.66,80048.17,208.1,0.75418,0.00039,9.51659]
[1778182271731,26.66,80049.17,208.1,0.75457,0.00039,9.5086]
[1778182274757,26.66,80049.7,208.1,0.75479,0.00039,9.50408]
[1778182278786,26.66,80050.51,208.1,0.75514,0.00039,9.49683]
[1778182279792,26.66,80052.61,208.1,0.75597,0.00039,9.47977]
[1778182282312,26.66,80052.37,208.1,0.75588,0.00039,9.48152]
[1778182282401,26.66,80044.58,208.1,0.75285,0.00039,9.54374]
[1778182282813,26.66,80030.74,208.1,0.74739,0.0004,9.65336]
[1778182285458,26.65,80032.72,208.1,0.7482,0.0004,9.63724]
[1778182285834,26.65,80033.62,208.1,0.74856,0.0004,9.63014]
[1778182289862,26.65,80038.61,208.1,0.75057,0.00039,9.58986]
[1778182290869,26.65,80042.44,208.1,0.75208,0.00039,9.55921]
[1778182291876,26.64,80041.37,208.1,0.75181,0.00039,9.55828]
[1778182292883,26.64,80044.86,208.1,0.75319,0.00039,9.53033]
[1778182296911,26.64,80043.93,208.1,0.75284,0.00039,9.53734]
[1778182299334,26.64,80043.86,208.1,0.75282,0.00039,9.53781]
[1778182299424,26.64,80043.97,208.1,0.75287,0.00039,9.53684]
[1778182300164,26.64,80043.97,208.1,0.75287,0.00039,9.53684]
[1778182300187,26.64,80050.81,208.1,0.75556,0.00039,9.48182]
[1778182300939,26.64,80056.84,208.1,0.75791,0.00039,9.43298]
[1778182302050,26.64,80057.63,208.1,0.75823,0.00039,9.42642]
[1778182302953,26.64,80059.81,208.1,0.75908,0.00039,9.4086]
[1778182303960,26.64,80060.77,208.1,0.75946,0.00039,9.4007]
[1778182304967,26.63,80060.23,208.1,0.75925,0.00039,9.40498]
[1778182308464,26.63,80060.2,208.1,0.75925,0.00039,9.40505]
[1778182308466,26.63,80057.46,208.1,0.7582,0.00039,9.42709]
[1778182308908,26.63,80057.46,208.1,0.7582,0.00039,9.42709]
[1778182308995,26.63,80057.66,208.1,0.75827,0.00039,9.42547]
[1778182311009,26.63,80058.03,208.1,0.75843,0.00039,9.42226]
[1778182316152,26.63,80058.14,208.1,0.75849,0.00039,9.42095]
[1778182316193,26.63,80055.97,208.1,0.75765,0.00039,9.4384]
[1778182317052,26.63,80054.96,208.1,0.75726,0.00039,9.44646]
[1778182318503,26.63,80054.96,208.1,0.75726,0.00039,9.44646]
[1778182318591,26.63,80055.11,208.1,0.75733,0.00039,9.44501]
[1778182320072,26.63,80054.71,208.1,0.75718,0.00039,9.44812]
[1778182325109,26.62,80054.95,208.1,0.75731,0.00039,9.44555]
[1778182327123,26.62,80054.14,208.1,0.757,0.00039,9.45184]
[1778182328130,26.62,80053.37,208.1,0.75671,0.00039,9.45793]
[1778182329137,26.62,80052.26,208.1,0.75628,0.00039,9.46676]
[1778182330144,26.62,80053.15,208.1,0.75664,0.00039,9.45945]
[1778182331883,26.62,80053.17,208.1,0.75665,0.00039,9.45915]
[1778182332158,26.62,80050.39,208.1,0.75557,0.00039,9.4814]
[1778182333622,26.62,80050.39,208.1,0.75557,0.00039,9.4814]
[1778182333172,26.62,80045.8,208.1,0.75378,0.00039,9.51811]
[1778182334065,26.62,80045.8,208.1,0.75378,0.00039,9.51811]
[1778182334179,26.61,80046.5,208.1,0.75406,0.00039,9.51237]
[1778182336193,26.61,80047.43,208.1,0.75445,0.00039,9.50451]
[1778182336770,26.61,80047.43,208.1,0.75445,0.00039,9.50451]
[1778182336842,26.61,80047.43,208.1,0.75446,0.00039,9.50432]
[1778182341228,26.61,80049.82,208.1,0.75543,0.00039,9.48437]
[1778182342235,26.61,80052.58,208.1,0.75651,0.00039,9.46195]
[1778182343242,26.6,80054.01,208.1,0.75708,0.00039,9.45022]
[1778182344249,26.6,80052.04,208.1,0.75632,0.00039,9.46596]
[1778182346203,26.6,80051.85,208.1,0.75625,0.00039,9.46735]
[1778182346263,26.6,80052.39,208.1,0.75647,0.00039,9.46287]
[1778182347270,26.6,80048.1,208.1,0.7548,0.00039,9.49727]
[1778182348277,26.6,80050.4,208.1,0.75571,0.00039,9.47863]
[1778182349025,26.6,80050.4,208.1,0.75571,0.00039,9.47863]
[1778182349284,26.6,80052.79,208.1,0.75665,0.00039,9.45921]
[1778182350291,26.6,80054.62,208.1,0.75737,0.00039,9.44425]
[1778182350927,26.6,80054.62,208.1,0.75737,0.00039,9.44425]
[1778182351298,26.6,80054.05,208.1,0.7573,0.00039,9.43936]
[1778182355059,26.6,80053.82,208.1,0.75722,0.00039,9.44085]
[1778182356418,26.59,80053.25,208.1,0.75701,0.00039,9.44523]
[1778182358347,26.59,80052.65,208.1,0.75679,0.00039,9.44984]
[1778182359354,26.59,80053.47,208.1,0.75712,0.00039,9.44309]
[1778182363492,26.59,80053.48,208.1,0.75713,0.00039,9.44289]
[1778182363950,26.59,80053.56,208.1,0.75718,0.00039,9.44175]
[1778182365299,26.59,80053.56,208.1,0.75718,0.00039,9.44175]
[1778182365396,26.59,80054.54,208.1,0.75757,0.00039,9.4337]
[1778182366403,26.59,80060.73,208.1,0.75998,0.00039,9.38333]
[1778182367410,26.59,80050.52,208.1,0.75601,0.00039,9.46593]
[1778182368417,26.59,80051.46,208.1,0.75638,0.00039,9.45824]
[1778182369424,26.59,80052.79,208.1,0.7569,0.00039,9.44744]
[1778182370431,26.58,80054.12,208.1,0.75743,0.00039,9.43654]
[1778182371438,26.58,80052.01,208.1,0.75661,0.00039,9.45347]
[1778182372445,26.58,80052.84,208.1,0.75694,0.00039,9.44664]
[1778182373452,26.58,80050.46,208.1,0.75602,0.00039,9.46574]
[1778182374228,26.58,80050.46,208.1,0.75602,0.00039,9.46574]
[1778182376221,26.58,80050.31,208.1,0.75597,0.00039,9.4667]
[1778182377480,26.58,80047.85,208.1,0.75502,0.00039,9.48623]
[1778182377757,26.58,80047.85,208.1,0.75502,0.00039,9.48623]
[1778182378487,26.58,80032.32,208.1,0.7489,0.0004,9.61009]
[1778182379495,26.58,80033.13,208.1,0.74923,0.0004,9.60365]
[1778182381508,26.58,80032.65,208.1,0.74905,0.0004,9.60709]
[1778182386543,26.57,80033.35,208.1,0.74937,0.0004,9.60074]
[1778182387550,26.57,80035.89,208.1,0.75039,0.0004,9.5804]
[1778182388501,26.57,80035.89,208.1,0.75039,0.0004,9.5804]
[1778182388557,26.57,80036.07,208.1,0.75046,0.0004,9.57881]
[1778182388908,26.57,80036.07,208.1,0.75046,0.0004,9.57881]
[1778182389564,26.57,80035.4,208.1,0.75021,0.0004,9.584]
[1778182390571,26.57,80033.91,208.1,0.74962,0.0004,9.59571]
[1778182394599,26.56,80031.17,208.1,0.74856,0.0004,9.61685]
[1778182399634,26.56,80031.56,208.1,0.74876,0.0004,9.61292]
[1778182401225,26.56,80031.56,208.1,0.74876,0.0004,9.61292]
[1778182401648,26.56,80030.2,208.1,0.74823,0.0004,9.62336]
[1778182403053,26.56,80030.21,208.1,0.74825,0.0004,9.62311]
[1778182403387,26.56,80030.21,208.1,0.74825,0.0004,9.62311]
[1778182403717,26.56,80030.21,208.1,0.74825,0.0004,9.62311]
[1778182403754,26.56,80020.0,208.1,0.74417,0.0004,9.70344]
[1778182404448,26.56,80020.0,208.1,0.74417,0.0004,9.70344]
[1778182404670,26.55,80018.33,208.1,0.7435,0.0004,9.71645]
[1778182405677,26.55,80017.48,208.1,0.74316,0.0004,9.72295]
[1778182406323,26.55,80017.48,208.1,0.74316,0.0004,9.72295]
[1778182406684,26.55,80017.64,208.1,0.74323,0.0004,9.72156]
[1778182409072,26.55,80017.74,208.1,0.74329,0.0004,9.72048]
[1778182409705,26.55,80017.87,208.1,0.74335,0.0004,9.71932]
[1778182410340,26.55,80017.87,208.1,0.74335,0.0004,9.71932]
[1778182410712,26.55,80021.84,208.1,0.74495,0.0004,9.6881]
[1778182411719,26.55,80024.09,208.1,0.746,0.0004,9.66101]
[1778182414740,26.55,80025.8,208.1,0.7467,0.0004,9.64724]
[1778182418497,26.54,80025.91,208.1,0.74675,0.0004,9.64614]
[1778182418768,26.54,80024.84,208.1,0.74633,0.0004,9.6545]
[1778182418914,26.54,80024.84,208.1,0.74633,0.0004,9.6545]
[1778182419775,26.54,80026.34,208.1,0.74693,0.0004,9.6426]
[1778182420782,26.54,80031.55,208.1,0.74901,0.0004,9.6013]
[1778182425817,26.54,80030.75,208.1,0.74871,0.0004,9.60742]
[1778182428924,26.54,80030.49,208.1,0.74861,0.0004,9.60943]
[1778182428986,26.54,80030.49,208.1,0.74861,0.0004,9.60943]
[1778182428989,26.54,80042.24,208.1,0.75326,0.00039,9.51569]
[1778182429810,26.54,80042.24,208.1,0.75326,0.00039,9.51569]
[1778182429845,26.54,80053.32,208.1,0.75761,0.00039,9.42628]
[1778182431311,26.54,80053.32,208.1,0.75761,0.00039,9.42628]
[1778182431350,26.54,80055.08,208.1,0.7583,0.00039,9.41193]
[1778182432445,26.54,80059.13,208.1,0.75988,0.00039,9.37899]
[1778182432866,26.54,80059.26,208.1,0.75993,0.00039,9.37785]
[1778182434407,26.54,80059.26,208.1,0.75993,0.00039,9.37785]
[1778182434734,26.54,80059.26,208.1,0.75993,0.00039,9.37785]
[1778182434765,26.54,80061.37,208.1,0.76076,0.00039,9.3605]
[1778182434880,26.54,80065.84,208.1,0.76249,0.00039,9.3239]
[1778182436894,26.54,80067.73,208.1,0.76322,0.00039,9.30828]
[1778182442224,26.54,80067.47,208.1,0.76312,0.00039,9.31041]
[1778182446430,26.54,80074.48,208.1,0.76581,0.00038,9.25266]
[1778182447094,26.54,80074.48,208.1,0.76581,0.00038,9.25266]
[1778182452172,26.54,80074.09,208.1,0.76568,0.00038,9.25563]
[1778182457769,26.53,80075.26,208.1,0.76615,0.00038,9.24535]
[1778182457817,26.53,80075.26,208.1,0.76615,0.00038,9.24535]
[1778182458056,26.53,80077.68,208.1,0.76709,0.00038,9.22509]
[1778182459063,26.53,80078.34,208.1,0.76735,0.00038,9.2194]
[1778182464098,26.53,80077.27,208.1,0.76698,0.00038,9.22743]
[1778182469133,26.53,80077.41,208.1,0.76705,0.00038,9.22599]
[1778182472154,26.53,80075.41,208.1,0.76644,0.00038,9.23297]
[1778182473557,26.52,80073.8,208.1,0.76582,0.00038,9.24624]
[1778182476184,26.52,80072.28,208.1,0.76525,0.00038,9.25861]
[1778182477191,26.52,80071.46,208.1,0.76493,0.00038,9.2653]
[1778182480212,26.52,80073.9,208.1,0.76588,0.00038,9.24486]
[1778182481219,26.52,80074.92,208.1,0.76628,0.00038,9.23631]
[1778182485247,26.52,80073.91,208.1,0.76591,0.00038,9.24434]
[1778182486254,26.52,80074.84,208.1,0.76627,0.00038,9.23658]
[1778182487261,26.52,80074.1,208.1,0.76599,0.00038,9.24263]
[1778182490282,26.52,80073.14,208.1,0.76563,0.00038,9.25035]
[1778182493312,26.52,80063.73,208.1,0.76201,0.00039,9.32762]
[1778182494528,26.52,80065.83,208.1,0.76283,0.00039,9.31031]
[1778182495326,26.52,80067.36,208.1,0.76342,0.00039,9.29764]
[1778182496333,26.51,80070.77,208.1,0.76474,0.00038,9.26937]
[1778182499354,26.51,80073.22,208.1,0.7657,0.00038,9.24871]
[1778182500621,26.51,80075.26,208.1,0.76649,0.00038,9.23172]
[1778182501246,26.51,80075.26,208.1,0.76649,0.00038,9.23172]
[1778182501368,26.51,80079.32,208.1,0.76805,0.00038,9.19791]
[1778182506403,26.51,80079.82,208.1,0.76825,0.00038,9.19353]
[1778182508417,26.51,80082.85,208.1,0.76941,0.00038,9.16808]
[1778182509424,26.51,80084.65,208.1,0.77011,0.00038,9.1529]
[1778182510431,26.51,80083.71,208.1,0.76976,0.00038,9.16058]
[1778182511440,26.51,80082.9,208.1,0.76945,0.00038,9.16721]
[1778182512447,26.51,80086.44,208.1,0.7708,0.00038,9.13752]
[1778182515468,26.5,80087.15,208.1,0.77109,0.00038,9.13123]
[1778182516475,26.5,80087.62,208.1,0.77127,0.00038,9.12719]
[1778182520503,26.5,80086.24,208.1,0.77076,0.00038,9.13838]
[1778182521510,26.5,80085.35,208.1,0.77043,0.00038,9.14573]
[1778182522518,26.5,80081.27,208.1,0.76888,0.00038,9.17984]
[1778182523525,26.5,80079.99,208.1,0.76839,0.00038,9.19054]
[1778182524532,26.5,80079.26,208.1,0.76811,0.00038,9.19665]
[1778182525539,26.5,80088.14,208.1,0.77148,0.00038,9.12252]
[1778182528560,26.5,80088.63,208.1,0.77167,0.00038,9.11831]
[1778182530575,26.5,80085.99,208.1,0.77068,0.00038,9.14025]
[1778182531581,26.5,80085.24,208.1,0.77055,0.00038,9.13698]
[1778182532588,26.5,80084.65,208.1,0.77033,0.00038,9.14183]
[1778182533595,26.5,80085.76,208.1,0.77075,0.00038,9.13258]
[1778182535609,26.5,80086.44,208.1,0.771,0.00038,9.12691]
[1778182536616,26.5,80085.6,208.1,0.77069,0.00038,9.13384]
[1778182537623,26.5,80084.83,208.1,0.7704,0.00038,9.14018]
[1778182538329,26.5,80084.83,208.1,0.7704,0.00038,9.14018]
[1778182538630,26.5,80080.41,208.1,0.76872,0.00038,9.17697]
[1778182539637,26.5,80075.83,208.1,0.76697,0.00038,9.2151]
[1778182541651,26.5,80078.42,208.1,0.76796,0.00038,9.19361]
[1778182542658,26.5,80077.31,208.1,0.76754,0.00038,9.20279]
[1778182546322,26.5,80076.89,208.1,0.76738,0.00038,9.20619]
[1778182546686,26.5,80076.59,208.1,0.76727,0.00038,9.20864]
[1778182549707,26.5,80077.31,208.1,0.76755,0.00038,9.20255]
[1778182550714,26.5,80080.89,208.1,0.76892,0.00038,9.17267]
[1778182551677,26.5,80080.89,208.1,0.76892,0.00038,9.17267]
[1778182551721,26.5,80080.34,208.1,0.76872,0.00038,9.1771]
[1778182552728,26.49,80080.98,208.1,0.76897,0.00038,9.17163]
[1778182556756,26.49,80078.23,208.1,0.76793,0.00038,9.19425]
[1778182558770,26.49,80072.87,208.1,0.76588,0.00038,9.23871]
[1778182559777,26.49,80071.36,208.1,0.7653,0.00038,9.25118]
[1778182563816,26.49,80073.81,208.1,0.76625,0.00038,9.23057]
[1778182565830,26.49,80073.1,208.1,0.76599,0.00038,9.23631]
[1778182568575,26.49,80072.67,208.1,0.76583,0.00038,9.23973]
[1778182568851,26.49,80071.39,208.1,0.76534,0.00038,9.25026]
[1778182569203,26.49,80071.39,208.1,0.76534,0.00038,9.25026]
[1778182569858,26.49,80071.07,208.1,0.76522,0.00038,9.25282]
[1778182570865,26.49,80072.39,208.1,0.76573,0.00038,9.24181]
[1778182571872,26.49,80075.81,208.1,0.76705,0.00038,9.21337]
[1778182572879,26.49,80077.7,208.1,0.76778,0.00038,9.19759]
[1778182573886,26.49,80076.82,208.1,0.76744,0.00038,9.20486]
[1778182576257,26.49,80076.95,208.1,0.76749,0.00038,9.20372]
[1778182576907,26.49,80076.78,208.1,0.76743,0.00038,9.20511]
[1778182580935,26.49,80075.91,208.1,0.7671,0.00038,9.2122]
[1778182581902,26.49,80075.91,208.1,0.7671,0.00038,9.2122]
[1778182581942,26.49,80075.71,208.1,0.76703,0.00038,9.21382]
[1778182583819,26.49,80076.31,208.1,0.76726,0.00038,9.2088]
[1778182583956,26.48,80079.23,208.1,0.76838,0.00038,9.18447]
[1778182584963,26.48,80080.79,208.1,0.76898,0.00038,9.17143]
[1778182585761,26.48,80080.79,208.1,0.76898,0.00038,9.17143]
[1778182585817,26.48,80080.68,208.1,0.76893,0.00038,9.17234]
[1778182585971,26.48,80084.02,208.1,0.77021,0.00038,9.14445]
[1778182586977,26.48,80084.59,208.1,0.77042,0.00038,9.13967]
[1778182588111,26.48,80084.59,208.1,0.77042,0.00038,9.13967]
[1778182588547,26.48,80084.59,208.1,0.77042,0.00038,9.13967]
[1778182591005,26.48,80082.37,208.1,0.76972,0.00038,9.14881]
[1778182593019,26.49,80084.17,208.1,0.77041,0.00038,9.1338]
[1778182594102,26.49,80084.17,208.1,0.77041,0.00038,9.1338]
[1778182594117,26.49,80085.29,208.1,0.77083,0.00038,9.12446]
[1778182597047,26.49,80086.48,208.1,0.77128,0.00038,9.11461]
[1778182598054,26.49,80087.32,208.1,0.7716,0.00038,9.10762]
[1778182604098,26.48,80094.42,208.1,0.77429,0.00038,9.04761]
[1778182605105,26.48,80095.27,208.1,0.77462,0.00038,9.04037]
[1778182606507,26.48,80095.27,208.1,0.77462,0.00038,9.04037]
[1778182606517,26.48,80094.89,208.1,0.77448,0.00038,9.0435]
[1778182608126,26.48,80093.34,208.1,0.77389,0.00038,9.05657]
[1778182609774,26.48,80097.32,208.1,0.7754,0.00038,9.02282]
[1778182610140,26.48,80100.54,208.1,0.77661,0.00037,8.99541]
[1778182611932,26.48,80100.08,208.1,0.77646,0.00037,8.99898]
[1778182612154,26.48,80099.53,208.1,0.77625,0.00037,9.00363]
[1778182613161,26.48,80098.91,208.1,0.77602,0.00038,9.00877]
[1778182615175,26.48,80097.45,208.1,0.77548,0.00038,9.02087]
[1778182616182,26.48,80092.01,208.1,0.77344,0.00038,9.06663]
[1778182617189,26.48,80089.55,208.1,0.77252,0.00038,9.0872]
[1778182618353,26.48,80089.55,208.1,0.77252,0.00038,9.0872]
[1778182618413,26.48,80089.42,208.1,0.77247,0.00038,9.08815]
[1778182622224,26.47,80090.32,208.1,0.77285,0.00038,9.07976]
[1778182624238,26.47,80089.31,208.1,0.77249,0.00038,9.08783]
[1778182625245,26.47,80088.77,208.1,0.77229,0.00038,9.09217]
[1778182628266,26.47,80089.33,208.1,0.77253,0.00038,9.08683]
[1778182631287,26.46,80088.7,208.1,0.77232,0.00038,9.0915]
[1778182632294,26.46,80087.86,208.1,0.77201,0.00038,9.09835]
[1778182633551,26.46,80087.86,208.1,0.77201,0.00038,9.09835]
[1778182633956,26.46,80087.86,208.1,0.77201,0.00038,9.09835]
[1778182633994,26.46,80088.33,208.1,0.77221,0.00038,9.09397]
[1778182635315,26.46,80094.1,208.1,0.7744,0.00038,9.04516]
[1778182636590,26.46,80094.1,208.1,0.7744,0.00038,9.04516]
[1778182636687,26.46,80094.19,208.1,0.77444,0.00038,9.04418]
[1778182637329,26.46,80093.86,208.1,0.77433,0.00038,9.04676]
[1778182640218,26.45,80093.88,208.1,0.77435,0.00038,9.04627]
[1778182640350,26.45,80093.7,208.1,0.77429,0.00038,9.04762]
[1778182641265,26.45,80093.7,208.1,0.77429,0.00038,9.04762]
[1778182641357,26.45,80093.46,208.1,0.77421,0.00038,9.04949]
[1778182642490,26.45,80093.46,208.1,0.77421,0.00038,9.04949]
[1778182642546,26.45,80093.46,208.1,0.77421,0.00038,9.04949]
[1778182642627,26.45,80100.24,208.1,0.77676,0.00037,8.99196]
[1778182643128,26.45,80100.24,208.1,0.77676,0.00037,8.99196]
[1778182643694,26.45,80100.24,208.1,0.77676,0.00037,8.99196]
[1778182643794,26.45,80108.79,208.1,0.77996,0.00037,8.91905]
[1778182644689,26.45,80108.79,208.1,0.77996,0.00037,8.91905]
[1778182646468,26.45,80109.48,208.1,0.78022,0.00037,8.91302]
[1778182646547,26.45,80113.6,208.1,0.78175,0.00037,8.8778]
[1778182647590,26.45,80113.6,208.1,0.78175,0.00037,8.8778]
[1778182647663,26.45,80116.04,208.1,0.78265,0.00037,8.85687]
[1778182648406,26.45,80119.24,208.1,0.78383,0.00037,8.82944]
[1778182653441,26.45,80120.05,208.1,0.7843,0.00037,8.81261]
[1778182656471,26.45,80117.7,208.1,0.78344,0.00037,8.83261]
[1778182659817,26.45,80120.5,208.1,0.78446,0.00037,8.80881]
[1778182660896,26.45,80126.04,208.1,0.7865,0.00037,8.76079]
[1778182662521,26.45,80124.71,208.1,0.78601,0.00037,8.77232]
[1778182663527,26.45,80123.75,208.1,0.78566,0.00037,8.78073]
[1778182666548,26.45,80124.28,208.1,0.78583,0.00037,8.77652]
[1778182671584,26.45,80124.18,208.1,0.78577,0.00037,8.77795]
[1778182676270,26.45,80124.67,208.1,0.78593,0.00037,8.77417]
[1778182676967,26.45,80124.67,208.1,0.78593,0.00037,8.77417]
[1778182677066,26.46,80126.92,208.1,0.78675,0.00037,8.75499]
[1778182677329,26.46,80126.92,208.1,0.78675,0.00037,8.75499]
[1778182677809,26.46,80137.93,208.1,0.79075,0.00036,8.65965]
[1778182678081,26.46,80137.93,208.1,0.79075,0.00036,8.65965]
[1778182678112,26.46,80137.93,208.1,0.79075,0.00036,8.65965]
[1778182678207,26.46,80137.93,208.1,0.79075,0.00036,8.65965]
[1778182679025,26.46,80137.93,208.1,0.79075,0.00036,8.65965]
[1778182679041,26.46,80144.22,208.1,0.79301,0.00036,8.60497]
[1778182680647,26.46,80147.15,208.1,0.79405,0.00036,8.5795]
[1778182682661,26.46,80150.1,208.1,0.7951,0.00036,8.55384]
[1778182685682,26.46,80155.49,208.1,0.79702,0.00035,8.50666]
[1778182686275,26.46,80155.49,208.1,0.79702,0.00035,8.50666]
[1778182689710,26.46,80153.37,208.1,0.7962,0.00036,8.52687]
[1778182691320,26.47,80153.37,208.1,0.79619,0.00036,8.52714]
[1778182694745,26.47,80155.15,208.1,0.79679,0.00035,8.51233]
[1778182697579,26.47,80155.6,208.1,0.79694,0.00035,8.50848]
[1778182698602,26.47,80156.26,208.1,0.79718,0.00035,8.50277]
[1778182699036,26.47,80156.26,208.1,0.79718,0.00035,8.50277]
[1778182699048,26.47,80158.04,208.1,0.7978,0.00035,8.4873]
[1778182704815,26.47,80156.94,208.1,0.79739,0.00035,8.49744]
[1778182709852,26.47,80157.87,208.1,0.7977,0.00035,8.48972]
[1778182710859,26.48,80163.81,208.1,0.79979,0.00035,8.43765]
[1778182711866,26.48,80167.45,208.1,0.80122,0.00035,8.39601]
[1778182713881,26.48,80169.21,208.1,0.80183,0.00035,8.38071]
[1778182714892,26.48,80174.0,208.1,0.80349,0.00035,8.33862]
[1778182717913,26.48,80175.48,208.1,0.804,0.00035,8.32567]
[1778182720934,26.48,80179.0,208.1,0.80524,0.00035,8.29401]
[1778182721264,26.48,80179.0,208.1,0.80524,0.00035,8.29401]
[1778182721677,26.48,80179.0,208.1,0.80524,0.00035,8.29401]
[1778182724685,26.47,80179.0,208.1,0.80526,0.00035,8.2936]
[1778182724962,26.47,80182.71,208.1,0.80654,0.00034,8.2606]
[1778182725969,26.47,80184.02,208.1,0.807,0.00034,8.24885]
[1778182726976,26.47,80185.84,208.1,0.80763,0.00034,8.23262]
[1778182727796,26.47,80185.84,208.1,0.80763,0.00034,8.23262]
[1778182727983,26.47,80186.16,208.1,0.80774,0.00034,8.22969]
[1778182731337,26.47,80186.08,208.1,0.80772,0.00034,8.23023]
[1778182733152,26.47,80186.08,208.1,0.80772,0.00034,8.23023]
[1778182733157,26.47,80186.08,208.1,0.80772,0.00034,8.23023]
[1778182733859,26.47,80186.08,208.1,0.80772,0.00034,8.23023]
[1778182734026,26.47,80179.53,208.1,0.80547,0.00035,8.28819]
[1778182735033,26.47,80178.03,208.1,0.80495,0.00035,8.30143]
[1778182736316,26.47,80177.84,208.1,0.80488,0.00035,8.30319]
[1778182737042,26.47,80177.84,208.1,0.80488,0.00035,8.30319]
[1778182737047,26.47,80178.56,208.1,0.80513,0.00035,8.29688]
[1778182738891,26.47,80179.02,208.1,0.80529,0.00035,8.29287]
[1778182739061,26.47,80179.43,208.1,0.80543,0.00035,8.28931]
[1778182742082,26.47,80183.48,208.1,0.80681,0.00034,8.25367]
[1778182744463,26.47,80184.4,208.1,0.80712,0.00034,8.24576]
[1778182745103,26.47,80186.37,208.1,0.80779,0.00034,8.22843]
[1778182750138,26.48,80187.42,208.1,0.80812,0.00034,8.21999]
[1778182755173,26.48,80187.77,208.1,0.80822,0.00034,8.21717]
[1778182758553,26.48,80188.05,208.1,0.80832,0.00034,8.21462]
[1778182758993,26.48,80188.05,208.1,0.80832,0.00034,8.21462]
[1778182763418,26.48,80188.53,208.1,0.80849,0.00034,8.21025]
[1778182763865,26.48,80188.53,208.1,0.80849,0.00034,8.21025]
[1778182769275,26.48,80188.49,208.1,0.80848,0.00034,8.21051]
[1778182770280,26.48,80190.23,208.1,0.80908,0.00034,8.19503]
[1778182775315,26.48,80191.42,208.1,0.80964,0.00034,8.17476]
[1778182780350,26.48,80190.57,208.1,0.80935,0.00034,8.18242]
[1778182781327,26.48,80190.57,208.1,0.80935,0.00034,8.18242]
[1778182781984,26.48,80190.57,208.1,0.80935,0.00034,8.18242]
[1778182788281,26.48,80190.2,208.1,0.80922,0.00034,8.18581]
[1778182788584,26.48,80190.2,208.1,0.80922,0.00034,8.18581]
[1778182788671,26.48,80190.8,208.1,0.80942,0.00034,8.18048]
[1778182789280,26.48,80190.8,208.1,0.80942,0.00034,8.18048]
[1778182789413,26.48,80197.37,208.1,0.81165,0.00034,8.12202]
[1778182793515,26.48,80196.2,208.1,0.81125,0.00034,8.13258]
[1778182794029,26.48,80196.2,208.1,0.81125,0.00034,8.13258]
[1778182794130,26.48,80196.05,208.1,0.8112,0.00034,8.13408]
[1778182795500,26.48,80195.61,208.1,0.81105,0.00034,8.138]
[1778182796462,26.48,80192.81,208.1,0.81009,0.00034,8.16307]
[1778182800078,26.48,80193.81,208.1,0.81043,0.00034,8.15423]
[1778182800171,26.48,80192.2,208.1,0.80987,0.00034,8.16868]
[1778182800490,26.48,80184.8,208.1,0.80734,0.00034,8.2344]
[1778182801497,26.48,80179.65,208.1,0.80557,0.00035,8.28008]
[1778182804518,26.48,80179.92,208.1,0.80566,0.00035,8.27757]
[1778182805526,26.48,80180.18,208.1,0.80576,0.00035,8.27517]
[1778182806532,26.48,80188.92,208.1,0.80876,0.00034,8.19755]
[1778182807285,26.48,80188.92,208.1,0.80876,0.00034,8.19755]
[1778182807539,26.48,80191.56,208.1,0.80967,0.00034,8.17399]
[1778182810561,26.48,80191.34,208.1,0.8096,0.00034,8.17588]
[1778182815596,26.48,80192.28,208.1,0.80991,0.00034,8.16767]
[1778182818241,26.48,80191.67,208.1,0.8097,0.00034,8.17317]
[1778182818617,26.48,80190.37,208.1,0.80926,0.00034,8.18476]
[1778182823652,26.48,80190.99,208.1,0.80946,0.00034,8.17936]
[1778182826673,26.48,80189.7,208.1,0.80902,0.00034,8.19088]
[1778182828688,26.48,80192.43,208.1,0.80995,0.00034,8.16664]
[1778182829694,26.48,80194.84,208.1,0.81077,0.00034,8.1452]
[1778182833722,26.48,80193.79,208.1,0.81057,0.00034,8.145]
[1778182838757,26.48,80193.26,208.1,0.81037,0.00034,8.15003]
[1778182843792,26.48,80187.09,208.1,0.80826,0.00034,8.20512]
[1778182846813,26.49,80185.63,208.1,0.80775,0.00034,8.21815]
[1778182851359,26.48,80185.9,208.1,0.80785,0.00034,8.21566]
[1778182851848,26.48,80185.2,208.1,0.80761,0.00034,8.22184]
[1778182854766,26.48,80186.04,208.1,0.8079,0.00034,8.21433]
[1778182854869,26.48,80185.15,208.1,0.8076,0.00034,8.22219]
[1778182856307,26.48,80185.84,208.1,0.80784,0.00034,8.21603]
[1778182856883,26.48,80185.33,208.1,0.80766,0.00034,8.22053]
[1778182858897,26.48,80179.28,208.1,0.80558,0.00035,8.27408]
[1778182859904,26.48,80178.47,208.1,0.8053,0.00035,8.28122]
[1778182860924,26.48,80178.47,208.1,0.8053,0.00035,8.28122]
[1778182861158,26.48,80178.37,208.1,0.80527,0.00035,8.28196]
[1778182861430,26.48,80178.37,208.1,0.80527,0.00035,8.28196]
[1778182861918,26.48,80177.11,208.1,0.80484,0.00035,8.29311]
[1778182865946,26.48,80176.86,208.1,0.80477,0.00035,8.29486]
[1778182866377,26.48,80176.86,208.1,0.80477,0.00035,8.29486]
[1778182866957,26.48,80176.86,208.1,0.80477,0.00035,8.29486]
[1778182867023,26.48,80176.86,208.1,0.80477,0.00035,8.29486]
[1778182867067,26.48,80174.58,208.1,0.80398,0.00035,8.31489]
[1778182867960,26.48,80162.98,208.1,0.79993,0.00035,8.41702]
[1778182870981,26.48,80165.29,208.1,0.80076,0.00035,8.39615]
[1778182874002,26.47,80163.75,208.1,0.80025,0.00035,8.40911]
[1778182880044,26.47,80162.64,208.1,0.79991,0.00035,8.41737]
[1778182883092,26.47,80158.28,208.1,0.7984,0.00035,8.45505]
[1778182884099,26.47,80155.46,208.1,0.7974,0.00035,8.47993]
[1778182887120,26.47,80158.14,208.1,0.79834,0.00035,8.45665]
[1778182888127,26.47,80167.68,208.1,0.8017,0.00035,8.37257]
[1778182889134,26.46,80170.72,208.1,0.80278,0.00035,8.34542]
[1778182890141,26.46,80172.53,208.1,0.80342,0.00035,8.3292]
[1778182895176,26.46,80171.93,208.1,0.8034,0.00035,8.32393]
[1778182897190,26.46,80173.37,208.1,0.80391,0.00035,8.31086]
[1778182898898,26.46,80173.74,208.1,0.80405,0.00035,8.30742]
[1778182899204,26.46,80182.42,208.1,0.80706,0.00034,8.23035]
[1778182899386,26.46,80182.42,208.1,0.80706,0.00034,8.23035]
[1778182900211,26.46,80184.99,208.1,0.80795,0.00034,8.20737]
[1778182902225,26.46,80186.34,208.1,0.80842,0.00034,8.19526]
[1778182904239,26.46,80184.75,208.1,0.80788,0.00034,8.20934]
[1778182906253,26.46,80181.34,208.1,0.8067,0.00035,8.23955]
[1778182907260,26.46,80178.78,208.1,0.80582,0.00035,8.26228]
[1778182908270,26.46,80178.78,208.1,0.80582,0.00035,8.26228]
[1778182908277,26.46,80177.32,208.1,0.80531,0.00035,8.27519]
[1778182909280,26.46,80166.08,208.1,0.80139,0.00035,8.37462]
[1778182910287,26.46,80162.91,208.1,0.80027,0.00035,8.40262]
[1778182911294,26.46,80162.69,208.1,0.8002,0.00035,8.40454]
[1778182913553,26.46,80161.97,208.1,0.79995,0.00035,8.41078]
[1778182914035,26.46,80161.97,208.1,0.79995,0.00035,8.41078]
[1778182919350,26.45,80159.84,208.1,0.79921,0.00035,8.42915]
[1778182924385,26.46,80159.77,208.1,0.79917,0.00035,8.43019]
[1778182925392,26.46,80158.28,208.1,0.79864,0.00035,8.44341]
[1778182930432,26.46,80157.34,208.1,0.79828,0.00035,8.45224]
[1778182933453,26.46,80162.14,208.1,0.79996,0.00035,8.41036]
[1778182934461,26.46,80159.75,208.1,0.79912,0.00035,8.43148]
[1778182935467,26.46,80154.23,208.1,0.79716,0.00036,8.48003]
[1778182938488,26.46,80152.47,208.1,0.79652,0.00036,8.49578]
[1778182943523,26.46,80151.57,208.1,0.79619,0.00036,8.50389]
[1778182946441,26.46,80151.43,208.1,0.79614,0.00036,8.50518]
[1778182946544,26.46,80151.46,208.1,0.79615,0.00036,8.50495]
[1778182951579,26.46,80153.07,208.1,0.79687,0.00036,8.48134]
[1778182952531,26.46,80153.07,208.1,0.79687,0.00036,8.48134]
[1778182952587,26.47,80153.29,208.1,0.79695,0.00036,8.47945]
[1778182953375,26.47,80153.29,208.1,0.79695,0.00036,8.47945]
[1778182953772,26.47,80153.29,208.1,0.79695,0.00036,8.47945]
[1778182954602,26.47,80156.03,208.1,0.79792,0.00035,8.45553]
[1778182955609,26.47,80158.99,208.1,0.79896,0.00035,8.4296]
[1778182958501,26.47,80159.05,208.1,0.79898,0.00035,8.42922]
[1778182959057,26.47,80159.05,208.1,0.79898,0.00035,8.42922]
[1778182959129,26.47,80154.86,208.1,0.79749,0.00036,8.46612]
[1778182964672,26.47,80155.08,208.1,0.79755,0.00035,8.46466]
[1778182966686,26.47,80153.36,208.1,0.79693,0.00036,8.47989]
[1778182969707,26.47,80154.82,208.1,0.79744,0.00036,8.46728]
[1778182970714,26.47,80156.78,208.1,0.79813,0.00035,8.45016]
[1778182973525,26.47,80156.68,208.1,0.7981,0.00035,8.4511]
[1778182973935,26.47,80156.68,208.1,0.7981,0.00035,8.4511]
[1778182976355,26.47,80156.39,208.1,0.79798,0.00035,8.4539]
[1778182976372,26.47,80156.38,208.1,0.79797,0.00035,8.45416]
[1778182976662,26.47,80156.38,208.1,0.79797,0.00035,8.45416]
[1778182976756,26.47,80156.24,208.1,0.79792,0.00035,8.45539]
[1778182981791,26.48,80155.23,208.1,0.79755,0.00035,8.46466]
[1778182986826,26.48,80155.0,208.1,0.79745,0.00035,8.46704]
[1778182991861,26.48,80154.66,208.1,0.79732,0.00036,8.47037]
[1778182995889,26.48,80156.07,208.1,0.79781,0.00035,8.45829]
[1778183000924,26.48,80158.02,208.1,0.79848,0.00035,8.44157]
[1778183001541,26.48,80158.02,208.1,0.79848,0.00035,8.44157]
[1778183001622,26.48,80158.02,208.1,0.79848,0.00035,8.44166]
[1778183007102,26.48,80159.0,208.1,0.79881,0.00035,8.43346]
[1778183007151,26.48,80158.51,208.1,0.79863,0.00035,8.43787]
[1778183008534,26.48,80159.84,208.1,0.7991,0.00035,8.4263]
[1778183008971,26.48,80159.84,208.1,0.7991,0.00035,8.4263]
[1778183013544,26.49,80159.58,208.1,0.79914,0.00035,8.41945]
[1778183014229,26.49,80159.58,208.1,0.79914,0.00035,8.41945]
[1778183015022,26.49,80166.16,208.1,0.80145,0.00035,8.36179]
[1778183016029,26.49,80168.67,208.1,0.80233,0.00035,8.33961]
[1778183021064,26.49,80168.08,208.1,0.80209,0.00035,8.34579]
[1778183025092,26.49,80165.9,208.1,0.80132,0.00035,8.36492]
[1778183026099,26.49,80163.77,208.1,0.80058,0.00035,8.38363]
[1778183026482,26.49,80163.77,208.1,0.80058,0.00035,8.38363]
[1778183027107,26.49,80164.9,208.1,0.80098,0.00035,8.37366]
[1778183031532,26.49,80165.94,208.1,0.80135,0.00035,8.36423]
[1778183031552,26.49,80165.89,208.1,0.80134,0.00035,8.36458]
[1778183033148,26.49,80160.33,208.1,0.79938,0.00035,8.41345]
[1778183034155,26.49,80158.07,208.1,0.79858,0.00035,8.43347]
[1778183039190,26.49,80157.96,208.1,0.79851,0.00035,8.43506]
[1778183040197,26.49,80160.0,208.1,0.79923,0.00035,8.41726]
[1778183043524,26.49,80160.88,208.1,0.79953,0.00035,8.40974]
[1778183044051,26.49,80160.88,208.1,0.79953,0.00035,8.40974]
[1778183051274,26.5,80160.98,208.1,0.79952,0.00035,8.41004]
[1778183056309,26.5,80160.31,208.1,0.79925,0.00035,8.4167]
[1778183058489,26.5,80160.78,208.1,0.79941,0.00035,8.41282]
[1778183058898,26.5,80160.78,208.1,0.79941,0.00035,8.41282]
[1778183063506,26.51,80161.34,208.1,0.79958,0.00035,8.40855]
[1778183063876,26.51,80161.34,208.1,0.79958,0.00035,8.40855]
[1778183072425,26.51,80162.99,208.1,0.80027,0.00035,8.38563]
[1778183076453,26.52,80151.91,208.1,0.79632,0.00036,8.48334]
[1778183078467,26.52,80153.42,208.1,0.79685,0.00036,8.47033]
[1778183078505,26.52,80153.42,208.1,0.79685,0.00036,8.47033]
[1778183078893,26.52,80153.42,208.1,0.79685,0.00036,8.47033]
[1778183081488,26.52,80151.89,208.1,0.7963,0.00036,8.48384]
[1778183082128,26.52,80151.89,208.1,0.7963,0.00036,8.48384]
[1778183082496,26.52,80146.92,208.1,0.79453,0.00036,8.52726]
[1778183083502,26.52,80143.78,208.1,0.7934,0.00036,8.55467]
[1778183088160,26.52,80145.99,208.1,0.79419,0.00036,8.53547]
[1778183091492,26.52,80145.91,208.1,0.79416,0.00036,8.53612]
[1778183092204,26.52,80146.01,208.1,0.7942,0.00036,8.53525]
[1778183095588,26.52,80147.78,208.1,0.79481,0.00036,8.52038]
[1778183099463,26.52,80147.7,208.1,0.79477,0.00036,8.52138]
[1778183099617,26.52,80150.4,208.1,0.79572,0.00036,8.49814]
[1778183103942,26.53,80153.54,208.1,0.79681,0.00036,8.47141]
[1778183104652,26.53,80157.43,208.1,0.79819,0.00035,8.4374]
[1778183106666,26.53,80155.78,208.1,0.7976,0.00035,8.45192]
[1778183109687,26.53,80158.27,208.1,0.79847,0.00035,8.43037]
[1778183110838,26.53,80149.39,208.1,0.79531,0.00036,8.50805]
[1778183111548,26.53,80149.39,208.1,0.79531,0.00036,8.50805]
[1778183111701,26.53,80143.62,208.1,0.79324,0.00036,8.55853]
[1778183114722,26.53,80143.4,208.1,0.79314,0.00036,8.56097]
[1778183116523,26.53,80143.4,208.1,0.79314,0.00036,8.56097]
[1778183122622,26.54,80144.49,208.1,0.7935,0.00036,8.55214]
[1778183122778,26.54,80144.52,208.1,0.7935,0.00036,8.5521]
[1778183127813,26.56,80141.7,208.1,0.79231,0.00036,8.58107]
[1778183128595,26.56,80141.7,208.1,0.79231,0.00036,8.58107]
[1778183129046,26.56,80141.7,208.1,0.79231,0.00036,8.58107]
[1778183131841,26.56,80141.06,208.1,0.79222,0.00036,8.57729]
[1778183132848,26.56,80142.36,208.1,0.79269,0.00036,8.56609]
[1778183137883,26.56,80142.63,208.1,0.79277,0.00036,8.56417]
[1778183138556,26.56,80142.63,208.1,0.79277,0.00036,8.56417]
[1778183139126,26.56,80142.63,208.1,0.79277,0.00036,8.56417]
[1778183143552,26.56,80143.0,208.1,0.79288,0.00036,8.56133]
[1778183143962,26.56,80143.74,208.1,0.79315,0.00036,8.555]
[1778183146377,26.56,80143.69,208.1,0.79312,0.00036,8.55552]
[1778183146418,26.57,80142.74,208.1,0.79277,0.00036,8.56407]
[1778183147251,26.57,80142.74,208.1,0.79277,0.00036,8.56407]
[1778183147352,26.57,80140.06,208.1,0.79181,0.00036,8.58731]
[1778183147953,26.57,80136.6,208.1,0.79055,0.00036,8.61735]
[1778183148960,26.57,80136.0,208.1,0.79033,0.00036,8.6226]
[1778183149967,26.57,80136.26,208.1,0.79042,0.00036,8.62054]
[1778183150974,26.57,80136.76,208.1,0.79059,0.00036,8.61636]
[1778183151981,26.57,80137.9,208.1,0.791,0.00036,8.60664]
[1778183153614,26.57,80137.9,208.1,0.791,0.00036,8.60664]
[1778183154041,26.57,80137.9,208.1,0.791,0.00036,8.60664]
[1778183154059,26.57,80138.66,208.1,0.79126,0.00036,8.60035]
[1778183156010,26.57,80138.35,208.1,0.79115,0.00036,8.60311]
[1778183157016,26.57,80138.11,208.1,0.79106,0.00036,8.60523]
[1778183158451,26.57,80138.11,208.1,0.79106,0.00036,8.60523]
[1778183158460,26.57,80138.37,208.1,0.79115,0.00036,8.60307]
[1778183158756,26.57,80138.37,208.1,0.79115,0.00036,8.60307]
[1778183159030,26.57,80138.29,208.1,0.79112,0.00036,8.60376]
[1778183160041,26.57,80140.68,208.1,0.79198,0.00036,8.58311]
[1778183161048,26.57,80142.65,208.1,0.79269,0.00036,8.56607]
[1778183165595,26.57,80142.24,208.1,0.79253,0.00036,8.56982]
[1778183166083,26.57,80142.16,208.1,0.7925,0.00036,8.57068]
[1778183169104,26.57,80139.15,208.1,0.7914,0.00036,8.597]
[1778183170111,26.57,80139.9,208.1,0.79167,0.00036,8.59059]
[1778183171408,26.57,80139.9,208.1,0.79167,0.00036,8.59059]
[1778183171505,26.58,80139.8,208.1,0.79163,0.00036,8.59157]
[1778183172125,26.58,80138.78,208.1,0.79126,0.00036,8.6004]
[1778183173132,26.58,80137.56,208.1,0.79082,0.00036,8.61101]
[1778183174139,26.58,80136.59,208.1,0.79046,0.00036,8.61956]
[1778183175146,26.58,80136.89,208.1,0.79056,0.00036,8.6171]
[1778183176153,26.58,80137.82,208.1,0.79089,0.00036,8.60921]
[1778183177160,26.58,80136.44,208.1,0.79039,0.00036,8.62128]
[1778183178539,26.58,80136.44,208.1,0.79039,0.00036,8.62128]
[1778183178979,26.58,80136.34,208.1,0.79035,0.00036,8.62229]
[1778183181488,26.58,80136.39,208.1,0.79036,0.00036,8.62203]
[1778183181504,26.58,80136.42,208.1,0.79036,0.00036,8.62205]
[1778183183927,26.58,80136.45,208.1,0.79037,0.00036,8.62179]
[1778183184210,26.58,80139.95,208.1,0.79163,0.00036,8.59155]
[1778183185216,26.58,80141.33,208.1,0.79213,0.00036,8.57962]
[1778183188537,26.58,80142.0,208.1,0.79236,0.00036,8.57392]
[1778183188554,26.58,80141.85,208.1,0.7923,0.00036,8.57536]
[1778183188956,26.58,80141.85,208.1,0.7923,0.00036,8.57536]
[1778183189246,26.58,80141.65,208.1,0.79223,0.00036,8.57709]
[1778183189739,26.58,80141.65,208.1,0.79223,0.00036,8.57709]
[1778183190251,26.58,80142.56,208.1,0.79256,0.00036,8.56928]
[1778183191473,26.58,80142.56,208.1,0.79256,0.00036,8.56928]
[1778183195808,26.58,80141.89,208.1,0.79246,0.00036,8.56583]
[1778183196293,26.59,80140.76,208.1,0.79205,0.00036,8.5757]
[1778183197300,26.59,80141.52,208.1,0.79232,0.00036,8.5692]
[1778183201545,26.59,80141.69,208.1,0.79237,0.00036,8.56796]
[1778183201565,26.59,80140.54,208.1,0.79195,0.00036,8.57808]
[1778183201896,26.59,80140.54,208.1,0.79195,0.00036,8.57808]
[1778183202335,26.59,80141.37,208.1,0.79225,0.00036,8.57089]
[1778183204349,26.59,80140.09,208.1,0.79178,0.00036,8.5821]
[1778183205356,26.59,80140.23,208.1,0.79183,0.00036,8.58096]
[1778183206363,26.59,80140.7,208.1,0.79199,0.00036,8.57696]
[1778183207370,26.59,80140.78,208.1,0.79202,0.00036,8.57633]
[1778183207952,26.59,80140.78,208.1,0.79202,0.00036,8.57633]
[1778183208554,26.59,80140.78,208.1,0.79202,0.00036,8.57633]
[1778183208377,26.59,80140.79,208.1,0.79202,0.00036,8.5763]
[1778183208988,26.59,80140.79,208.1,0.79202,0.00036,8.5763]
[1778183209384,26.59,80139.41,208.1,0.79152,0.00036,8.58832]
[1778183210391,26.59,80138.61,208.1,0.79123,0.00036,8.5953]
[1778183211398,26.59,80134.95,208.1,0.7899,0.00036,8.62699]
[1778183212405,26.59,80132.28,208.1,0.78893,0.00036,8.65007]
[1778183213517,26.59,80132.28,208.1,0.78893,0.00036,8.65007]
[1778183213614,26.59,80132.22,208.1,0.7889,0.00036,8.65088]
[1778183213967,26.59,80132.22,208.1,0.7889,0.00036,8.65088]
[1778183213975,26.59,80132.3,208.1,0.78893,0.00036,8.65019]
[1778183217440,26.59,80130.26,208.1,0.78817,0.00036,8.66804]
[1778183218447,26.59,80129.69,208.1,0.78796,0.00036,8.67307]
[1778183219454,26.59,80128.95,208.1,0.78769,0.00036,8.67955]
[1778183220461,26.59,80129.89,208.1,0.78803,0.00036,8.67156]
[1778183223482,26.6,80130.36,208.1,0.78818,0.00036,8.66782]
[1778183225496,26.6,80128.54,208.1,0.78751,0.00036,8.68368]
[1778183228517,26.6,80129.84,208.1,0.78797,0.00036,8.67282]
[1778183231573,26.6,80129.92,208.1,0.78799,0.00036,8.67232]
[1778183231538,26.6,80131.0,208.1,0.78838,0.00036,8.66313]
[1778183232542,26.6,80131.0,208.1,0.78838,0.00036,8.66313]
[1778183232545,26.6,80129.52,208.1,0.78784,0.00036,8.67585]
[1778183233315,26.6,80129.52,208.1,0.78784,0.00036,8.67585]
[1778183233520,26.6,80129.52,208.1,0.78784,0.00036,8.67585]
[1778183233552,26.6,80130.11,208.1,0.78806,0.00036,8.67076]
[1778183234559,26.6,80128.9,208.1,0.78762,0.00036,8.68115]
[1778183235566,26.6,80127.62,208.1,0.78715,0.00036,8.69225]
[1778183236583,26.6,80127.62,208.1,0.78715,0.00036,8.69225]
[1778183236636,26.6,80127.62,208.1,0.78715,0.00036,8.69225]
[1778183236573,26.6,80125.45,208.1,0.78635,0.00037,8.71097]
[1778183237580,26.6,80120.19,208.1,0.78442,0.00037,8.75617]
[1778183238587,26.6,80122.12,208.1,0.78512,0.00037,8.73979]
[1778183239594,26.6,80126.02,208.1,0.78655,0.00037,8.70644]
[1778183240601,26.6,80127.43,208.1,0.78706,0.00037,8.69443]
[1778183241608,26.6,80129.06,208.1,0.78765,0.00036,8.68055]
[1778183246643,26.61,80129.23,208.1,0.78768,0.00036,8.67985]
[1778183250195,26.61,80129.31,208.1,0.7877,0.00036,8.6793]
[1778183250280,26.61,80129.61,208.1,0.7878,0.00036,8.67699]
[1778183251551,26.61,80129.61,208.1,0.7878,0.00036,8.67699]
[1778183251554,26.61,80132.82,208.1,0.78912,0.00036,8.63966]
[1778183251678,26.61,80134.39,208.1,0.78969,0.00036,8.62613]
[1778183252685,26.61,80135.15,208.1,0.78997,0.00036,8.61943]
[1778183253692,26.61,80134.47,208.1,0.78973,0.00036,8.62517]
[1778183256676,26.61,80134.27,208.1,0.78967,0.00036,8.62666]
[1778183256754,26.61,80134.23,208.1,0.78966,0.00036,8.62688]
[1778183261626,26.61,80134.23,208.1,0.78966,0.00036,8.62688]
[1778183261661,26.61,80134.08,208.1,0.78962,0.00036,8.62794]
[1778183262814,26.61,80133.88,208.1,0.78954,0.00036,8.62966]
[1778183262890,26.6,80132.89,208.1,0.78919,0.00036,8.63807]
[1778183264769,26.6,80133.77,208.1,0.78952,0.00036,8.63022]
[1778183265776,26.6,80133.34,208.1,0.78937,0.00036,8.63379]
[1778183266783,26.6,80132.15,208.1,0.78894,0.00036,8.6439]
[1778183267791,26.6,80131.21,208.1,0.78861,0.00036,8.65187]
[1778183269805,26.6,80132.43,208.1,0.78906,0.00036,8.64108]
[1778183271618,26.6,80132.43,208.1,0.78906,0.00036,8.64108]
[1778183271651,26.6,80132.0,208.1,0.78892,0.00036,8.64448]
[1778183271819,26.6,80133.87,208.1,0.7896,0.00036,8.62836]
[1778183272826,26.6,80134.31,208.1,0.78976,0.00036,8.62441]
[1778183273833,26.6,80134.66,208.1,0.7899,0.00036,8.62125]
[1778183274966,26.6,80134.66,208.1,0.7899,0.00036,8.62125]
[1778183274996,26.6,80136.22,208.1,0.79047,0.00036,8.60765]
[1778183276493,26.6,80136.22,208.1,0.79047,0.00036,8.60765]
[1778183276532,26.6,80137.47,208.1,0.79093,0.00036,8.59662]
[1778183276854,26.6,80139.0,208.1,0.79148,0.00036,8.58339]
[1778183277861,26.59,80139.6,208.1,0.7917,0.00036,8.57811]
[1778183278868,26.59,80140.04,208.1,0.79186,0.00036,8.57421]
[1778183279875,26.59,80139.47,208.1,0.79166,0.00036,8.57907]
[1778183281148,26.59,80139.47,208.1,0.79166,0.00036,8.57907]
[1778183281432,26.59,80139.47,208.1,0.79166,0.00036,8.57907]
[1778183281506,26.59,80139.34,208.1,0.79162,0.00036,8.58005]
[1778183281889,26.59,80139.12,208.1,0.79154,0.00036,8.58196]
[1778183282896,26.59,80138.96,208.1,0.79149,0.00036,8.58327]
[1778183283903,26.59,80139.53,208.1,0.79169,0.00036,8.57826]
[1778183284910,26.59,80139.04,208.1,0.79152,0.00036,8.58243]
[1778183285917,26.59,80138.89,208.1,0.79147,0.00036,8.58365]
[1778183287088,26.59,80138.89,208.1,0.79147,0.00036,8.58365]
[1778183287102,26.59,80138.59,208.1,0.79136,0.00036,8.58618]
[1778183288938,26.59,80138.05,208.1,0.79118,0.00036,8.5907]
[1778183289945,26.59,80138.25,208.1,0.79125,0.00036,8.58889]
[1778183290952,26.59,80138.05,208.1,0.79118,0.00036,8.59054]
[1778183292604,26.59,80138.05,208.1,0.79118,0.00036,8.59054]
[1778183292667,26.59,80137.95,208.1,0.79115,0.00036,8.59124]
[1778183292966,26.59,80134.27,208.1,0.78982,0.00036,8.62303]
[1778183293973,26.59,80132.73,208.1,0.78926,0.00036,8.63624]
[1778183298533,26.59,80132.37,208.1,0.78914,0.00036,8.63914]
[1778183298564,26.59,80131.27,208.1,0.78876,0.00036,8.64821]
[1778183299970,26.59,80131.8,208.1,0.78895,0.00036,8.64364]
[1778183300015,26.59,80133.18,208.1,0.78946,0.00036,8.63159]
[1778183301579,26.59,80133.18,208.1,0.78946,0.00036,8.63159]
[1778183301593,26.58,80132.99,208.1,0.7894,0.00036,8.63294]
[1778183305432,26.58,80132.07,208.1,0.78908,0.00036,8.64061]
[1778183305444,26.58,80132.14,208.1,0.78911,0.00036,8.63987]
[1778183306402,26.58,80132.14,208.1,0.78911,0.00036,8.63987]
[1778183306469,26.58,80132.2,208.1,0.78914,0.00036,8.63921]
[1778183310085,26.58,80134.07,208.1,0.78984,0.00036,8.62252]
[1778183310743,26.58,80134.07,208.1,0.78984,0.00036,8.62252]
[1778183311092,26.58,80137.69,208.1,0.79131,0.00036,8.58142]
[1778183311844,26.58,80137.69,208.1,0.79131,0.00036,8.58142]
[1778183312099,26.58,80138.24,208.1,0.79152,0.00036,8.57652]
[1778183313473,26.58,80138.24,208.1,0.79152,0.00036,8.57652]
[1778183313515,26.58,80137.19,208.1,0.79114,0.00036,8.5855]
[1778183313888,26.58,80137.19,208.1,0.79114,0.00036,8.5855]
[1778183314114,26.58,80138.08,208.1,0.79147,0.00036,8.57773]
[1778183316483,26.58,80138.08,208.1,0.79147,0.00036,8.57765]
[1778183316513,26.58,80137.75,208.1,0.79136,0.00036,8.58044]
[1778183317685,26.58,80137.75,208.1,0.79136,0.00036,8.58044]
[1778183317134,26.58,80137.03,208.1,0.7911,0.00036,8.5866]
[1778183318141,26.58,80136.99,208.1,0.79109,0.00036,8.58687]
[1778183319148,26.57,80136.77,208.1,0.79101,0.00036,8.58869]
[1778183320155,26.57,80136.42,208.1,0.79089,0.00036,8.59164]
[1778183321569,26.57,80136.42,208.1,0.79089,0.00036,8.59164]
[1778183321593,26.57,80136.53,208.1,0.79093,0.00036,8.59053]
[1778183322170,26.57,80136.18,208.1,0.79081,0.00036,8.59356]
[1778183322897,26.57,80136.18,208.1,0.79081,0.00036,8.59356]
[1778183323057,26.57,80136.18,208.1,0.79081,0.00036,8.59356]
[1778183323176,26.57,80132.14,208.1,0.78934,0.00036,8.62837]
[1778183324183,26.57,80125.31,208.1,0.78685,0.00037,8.6873]
[1778183326613,26.57,80126.54,208.1,0.78729,0.00037,8.67682]
[1778183326712,26.57,80126.48,208.1,0.78727,0.00037,8.67738]
[1778183327305,26.57,80126.48,208.1,0.78727,0.00037,8.67738]
[1778183327460,26.57,80126.48,208.1,0.78727,0.00037,8.67738]
[1778183327913,26.57,80126.17,208.1,0.78716,0.00037,8.68005]
[1778183328212,26.57,80112.63,208.1,0.78217,0.00037,8.796]
[1778183329219,26.57,80108.6,208.1,0.78067,0.00037,8.83031]
[1778183330226,26.57,80108.25,208.1,0.78054,0.00037,8.8333]
[1778183334256,26.57,80109.93,208.1,0.78117,0.00037,8.81894]
[1778183335261,26.57,80113.32,208.1,0.78243,0.00037,8.79004]
[1778183336268,26.57,80116.55,208.1,0.78362,0.00037,8.76244]
[1778183341303,26.58,80117.1,208.1,0.78382,0.00037,8.75801]
[1778183346338,26.58,80116.23,208.1,0.78341,0.00037,8.76736]
[1778183348639,26.58,80116.23,208.1,0.78341,0.00037,8.76736]
[1778183348670,26.59,80116.71,208.1,0.78358,0.00037,8.76343]
[1778183349119,26.59,80116.71,208.1,0.78358,0.00037,8.76343]
[1778183349359,26.59,80123.37,208.1,0.78603,0.00037,8.70641]
[1778183351373,26.59,80126.07,208.1,0.787,0.00037,8.68379]
[1778183356408,26.62,80125.29,208.1,0.78643,0.00037,8.6973]
[1778183357602,26.62,80125.29,208.1,0.78643,0.00037,8.6973]
[1778183358426,26.62,80134.78,208.1,0.78987,0.00036,8.61599]
[1778183361448,26.63,80136.37,208.1,0.7904,0.00036,8.60338]
[1778183361823,26.63,80136.37,208.1,0.7904,0.00036,8.60338]
[1778183362013,26.63,80136.37,208.1,0.7904,0.00036,8.60338]
[1778183362454,26.63,80142.75,208.1,0.79266,0.00036,8.54915]
[1778183367489,26.64,80144.75,208.1,0.79329,0.00036,8.53406]
[1778183368522,26.64,80144.75,208.1,0.79329,0.00036,8.53406]
[1778183368900,26.64,80143.73,208.1,0.79292,0.00036,8.54304]
[1778183372802,26.65,80145.63,208.1,0.79373,0.00036,8.5175]
[1778183373174,26.65,80145.63,208.1,0.79373,0.00036,8.5175]
[1778183373447,26.65,80145.63,208.1,0.79373,0.00036,8.5175]
[1778183373763,26.65,80145.63,208.1,0.79373,0.00036,8.5175]
[1778183373538,26.65,80154.46,208.1,0.79688,0.00035,8.441]
[1778183374480,26.65,80154.46,208.1,0.79688,0.00035,8.441]
[1778183374674,26.65,80155.85,208.1,0.79737,0.00035,8.42887]
[1778183375554,26.65,80171.47,208.1,0.80286,0.00035,8.29236]
[1778183376311,26.65,80171.47,208.1,0.80286,0.00035,8.29236]
[1778183376560,26.65,80169.35,208.1,0.80212,0.00035,8.31099]
[1778183378555,26.65,80168.97,208.1,0.80199,0.00035,8.31416]
[1778183378574,26.65,80168.74,208.1,0.80191,0.00035,8.31618]
[1778183378983,26.65,80168.74,208.1,0.80191,0.00035,8.31618]
[1778183379581,26.65,80168.29,208.1,0.80176,0.00035,8.3201]
[1778183381595,26.65,80162.5,208.1,0.79972,0.00035,8.37092]
[1778183383472,26.65,80162.94,208.1,0.79986,0.00035,8.36727]
[1778183383609,26.65,80163.09,208.1,0.79991,0.00035,8.36614]
[1778183383966,26.65,80163.09,208.1,0.79991,0.00035,8.36614]
[1778183384616,26.65,80163.12,208.1,0.79991,0.00035,8.36601]
[1778183388545,26.65,80163.33,208.1,0.79997,0.00035,8.36473]
[1778183388644,26.65,80163.44,208.1,0.8,0.00035,8.3639]
[1778183388961,26.65,80163.44,208.1,0.8,0.00035,8.3639]
[1778183389651,26.65,80162.52,208.1,0.79967,0.00035,8.37208]
[1778183392672,26.66,80160.99,208.1,0.79912,0.00035,8.38582]
[1778183393543,26.66,80160.99,208.1,0.79912,0.00035,8.38582]
[1778183393679,26.66,80163.06,208.1,0.79984,0.00035,8.36787]
[1778183393906,26.66,80163.06,208.1,0.79984,0.00035,8.36787]
[1778183394686,26.66,80161.35,208.1,0.79923,0.00035,8.38291]
[1778183395155,26.66,80161.35,208.1,0.79923,0.00035,8.38291]
[1778183395693,26.66,80155.25,208.1,0.79707,0.00035,8.43619]
[1778183396306,26.66,80155.25,208.1,0.79707,0.00035,8.43619]
[1778183396325,26.66,80155.25,208.1,0.79707,0.00035,8.43619]
[1778183396584,26.66,80155.25,208.1,0.79707,0.00035,8.43619]
[1778183396702,26.66,80153.32,208.1,0.79638,0.00036,8.45309]
[1778183400246,26.66,80154.29,208.1,0.79672,0.00036,8.44477]
[1778183400730,26.66,80173.15,208.1,0.80335,0.00035,8.28004]
[1778183400955,26.66,80173.15,208.1,0.80335,0.00035,8.28004]
[1778183401763,26.66,80173.15,208.1,0.80335,0.00035,8.28004]
[1778183401782,26.66,80184.67,208.1,0.80735,0.00034,8.17844]
[1778183402744,26.66,80185.2,208.1,0.80753,0.00034,8.17379]
[1778183403751,26.66,80186.0,208.1,0.8078,0.00034,8.16689]
[1778183404758,26.66,80188.45,208.1,0.80864,0.00034,8.14522]
[1778183405011,26.66,80188.45,208.1,0.80864,0.00034,8.14522]
[1778183405765,26.66,80185.34,208.1,0.80758,0.00034,8.17259]
[1778183406772,26.66,80178.23,208.1,0.80512,0.00035,8.23535]
[1778183407779,26.66,80176.77,208.1,0.80461,0.00035,8.24832]
[1778183408786,26.66,80181.91,208.1,0.80638,0.00034,8.20313]
[1778183409793,26.66,80180.2,208.1,0.80579,0.00035,8.21831]
[1778183410125,26.66,80180.2,208.1,0.80579,0.00035,8.21831]
[1778183410800,26.66,80178.46,208.1,0.80518,0.00035,8.23372]
[1778183411077,26.66,80178.46,208.1,0.80518,0.00035,8.23372]
[1778183413598,26.66,80179.81,208.1,0.80564,0.00035,8.22204]
[1778183413790,26.66,80179.81,208.1,0.80564,0.00035,8.22204]
[1778183414130,26.66,80179.81,208.1,0.80564,0.00035,8.22204]
[1778183414611,26.66,80179.81,208.1,0.80564,0.00035,8.22204]
[1778183414653,26.66,80179.81,208.1,0.80564,0.00035,8.22204]
[1778183414675,26.66,80187.23,208.1,0.80819,0.00034,8.1568]
[1778183414828,26.66,80192.75,208.1,0.81008,0.00034,8.10798]
[1778183417849,26.66,80193.32,208.1,0.81027,0.00034,8.103]
[1778183420870,26.66,80195.27,208.1,0.81093,0.00034,8.0859]
[1778183424898,26.66,80196.66,208.1,0.81139,0.00034,8.07379]
[1778183426598,26.66,80196.66,208.1,0.81139,0.00034,8.07379]
[1778183431078,26.66,80197.8,208.1,0.81177,0.00034,8.06399]
[1778183431105,26.66,80197.8,208.1,0.81177,0.00034,8.06399]
[1778183431947,26.66,80204.31,208.1,0.81412,0.00034,7.99665]
[1778183433961,26.66,80208.97,208.1,0.81567,0.00033,7.95552]
[1778183435977,26.67,80204.37,208.1,0.81412,0.00034,7.99667]
[1778183441615,26.67,80203.1,208.1,0.81367,0.00034,8.00862]
[1778183441699,26.67,80203.98,208.1,0.81396,0.00034,8.00096]
[1778183443432,26.67,80203.36,208.1,0.81374,0.00034,8.0066]
[1778183443497,26.67,80203.33,208.1,0.81373,0.00034,8.00701]
[1778183446051,26.67,80206.71,208.1,0.81485,0.00034,7.97747]
[1778183448559,26.67,80206.0,208.1,0.8146,0.00034,7.9839]
[1778183448655,26.67,80205.7,208.1,0.8145,0.00034,7.98671]
[1778183448961,26.67,80205.7,208.1,0.8145,0.00034,7.98671]
[1778183449072,26.67,80205.39,208.1,0.81439,0.00034,7.98963]
[1778183454107,26.68,80205.87,208.1,0.81452,0.00034,7.98618]
[1778183457076,26.68,80205.58,208.1,0.81441,0.00034,7.98907]
[1778183458140,26.68,80202.28,208.1,0.8133,0.00034,8.0184]
[1778183458935,26.68,80202.28,208.1,0.8133,0.00034,8.0184]
[1778183459147,26.68,80203.82,208.1,0.81382,0.00034,8.00469]
[1778183461196,26.68,80203.96,208.1,0.81387,0.00034,8.00324]
[1778183461482,26.68,80219.39,208.1,0.81902,0.00033,7.86621]
[1778183462002,26.68,80219.39,208.1,0.81902,0.00033,7.86621]
[1778183462015,26.68,80219.39,208.1,0.81902,0.00033,7.86621]
[1778183462168,26.68,80231.72,208.1,0.82307,0.00033,7.75608]
[1778183463523,26.68,80233.09,208.1,0.82352,0.00033,7.74361]
[1778183464492,26.68,80233.92,208.1,0.82379,0.00032,7.73627]
[1778183467093,26.68,80233.82,208.1,0.82375,0.00032,7.73733]
[1778183467203,26.68,80230.97,208.1,0.82282,0.00033,7.76286]
[1778183468539,26.68,80224.95,208.1,0.82085,0.00033,7.81663]
[1778183469217,26.68,80219.5,208.1,0.81905,0.00033,7.86526]
[1778183472238,26.68,80215.66,208.1,0.81778,0.00033,7.89929]
[1778183473555,26.68,80212.83,208.1,0.81685,0.00033,7.92427]
[1778183474252,26.68,80203.06,208.1,0.81358,0.00034,8.01101]
[1778183475259,26.68,80196.19,208.1,0.81125,0.00034,8.07208]
[1778183476380,26.68,80193.56,208.1,0.81034,0.00034,8.09554]
[1778183478809,26.68,80193.44,208.1,0.8103,0.00034,8.09673]
[1778183478853,26.68,80193.44,208.1,0.8103,0.00034,8.09673]
[1778183478870,26.68,80192.76,208.1,0.81006,0.00034,8.10281]
[1778183481698,26.68,80191.58,208.1,0.80966,0.00034,8.11325]
[1778183481741,26.68,80190.09,208.1,0.80915,0.00034,8.12643]
[1778183483412,26.68,80192.03,208.1,0.80981,0.00034,8.1093]
[1778183484327,26.68,80193.47,208.1,0.8103,0.00034,8.09656]
[1778183486065,26.68,80193.3,208.1,0.81025,0.00034,8.09803]
[1778183486410,26.68,80193.3,208.1,0.81025,0.00034,8.09803]
[1778183486414,26.68,80196.44,208.1,0.81131,0.00034,8.0703]
[1778183487348,26.68,80194.98,208.1,0.81082,0.00034,8.08323]
[1778183492200,26.68,80194.35,208.1,0.81076,0.00034,8.07917]
[1778183492383,26.68,80194.43,208.1,0.81078,0.00034,8.0785]
[1778183496411,26.68,80185.55,208.1,0.80775,0.00034,8.15699]
[1778183497418,26.68,80196.07,208.1,0.81133,0.00034,8.0642]
[1778183498847,26.68,80196.07,208.1,0.81133,0.00034,8.0642]
[1778183498876,26.68,80198.69,208.1,0.81222,0.00034,8.04113]
[1778183502273,26.68,80198.58,208.1,0.81218,0.00034,8.04225]
[1778183502453,26.68,80199.95,208.1,0.81264,0.00034,8.03022]
[1778183503460,26.68,80202.79,208.1,0.81359,0.00034,8.00517]
[1778183506690,26.68,80202.41,208.1,0.81346,0.00034,8.00862]
[1778183506728,26.68,80202.1,208.1,0.81336,0.00034,8.0111]
[1778183507397,26.68,80202.1,208.1,0.81336,0.00034,8.0111]
[1778183507488,26.68,80206.74,208.1,0.81493,0.00034,7.96987]
[1778183508495,26.68,80209.04,208.1,0.8157,0.00033,7.94934]
[1778183513530,26.68,80207.87,208.1,0.81532,0.00033,7.95939]
[1778183518565,26.68,80208.7,208.1,0.81561,0.00033,7.95174]
[1778183520579,26.68,80211.09,208.1,0.81641,0.00033,7.93047]
[1778183521202,26.68,80211.09,208.1,0.81641,0.00033,7.93047]
[1778183521711,26.68,80211.09,208.1,0.81641,0.00033,7.93047]
[1778183521912,26.68,80211.09,208.1,0.81641,0.00033,7.93047]
[1778183521735,26.68,80198.72,208.1,0.81226,0.00034,8.0401]
[1778183522794,26.68,80191.13,208.1,0.80967,0.00034,8.10737]
[1778183523270,26.68,80191.13,208.1,0.80967,0.00034,8.10737]
[1778183523791,26.68,80191.13,208.1,0.80967,0.00034,8.10737]
[1778183523826,26.68,80160.48,208.1,0.79903,0.00035,8.37648]
[1778183524502,26.68,80160.48,208.1,0.79903,0.00035,8.37648]
[1778183524537,26.68,80160.48,208.1,0.79903,0.00035,8.37648]
[1778183524700,26.68,80160.48,208.1,0.79903,0.00035,8.37648]
[1778183524756,26.68,80160.48,208.1,0.79903,0.00035,8.37648]
[1778183524811,26.68,80140.16,208.1,0.79178,0.00036,8.5527]
[1778183525836,26.68,80140.16,208.1,0.79178,0.00036,8.5527]
[1778183525891,26.68,80061.2,208.1,0.76218,0.00039,9.2168]
[1778183526438,26.68,80061.2,208.1,0.76218,0.00039,9.2168]
[1778183526914,26.68,80061.2,208.1,0.76218,0.00039,9.2168]
[1778183526929,26.69,80067.42,208.1,0.76457,0.00039,9.16636]
[1778183527585,26.69,80067.42,208.1,0.76457,0.00039,9.16636]
[1778183527815,26.69,80056.31,208.1,0.76025,0.00039,9.257]
[1778183528905,26.69,80056.31,208.1,0.76025,0.00039,9.257]
[1778183528968,26.69,80053.98,208.1,0.75934,0.00039,9.27595]
[1778183529665,26.69,80067.11,208.1,0.76445,0.00039,9.16897]
[1778183530880,26.69,80069.72,208.1,0.76546,0.00039,9.14746]
[1778183532124,26.69,80068.94,208.1,0.76516,0.00039,9.15386]
[1778183532687,26.69,80075.65,208.1,0.76774,0.00038,9.09863]
[1778183533695,26.69,80053.07,208.1,0.75898,0.00039,9.28323]
[1778183534616,26.69,80053.07,208.1,0.75898,0.00039,9.28323]
[1778183534701,26.69,80049.66,208.1,0.75764,0.00039,9.31086]
[1778183535708,26.69,80045.38,208.1,0.75595,0.00039,9.34538]
[1778183536723,26.69,80046.03,208.1,0.75621,0.00039,9.34006]
[1778183537729,26.69,80026.08,208.1,0.74828,0.0004,9.49886]
[1778183538932,26.69,80026.08,208.1,0.74828,0.0004,9.49886]
[1778183538736,26.69,80021.69,208.1,0.7465,0.0004,9.53366]
[1778183539743,26.69,80018.88,208.1,0.74536,0.0004,9.55564]
[1778183540750,26.69,80023.14,208.1,0.74708,0.0004,9.52222]
[1778183541757,26.69,80029.7,208.1,0.74972,0.0004,9.47041]
[1778183542764,26.69,80036.53,208.1,0.75245,0.0004,9.41617]
[1778183543771,26.69,80037.88,208.1,0.75298,0.0004,9.40544]
[1778183544778,26.69,80041.33,208.1,0.75435,0.0004,9.37795]
[1778183545785,26.69,80037.22,208.1,0.75271,0.0004,9.41089]
[1778183547799,26.69,80040.49,208.1,0.754,0.0004,9.38496]
[1778183548806,26.69,80044.88,208.1,0.75573,0.00039,9.34988]
[1778183550445,26.69,80045.09,208.1,0.75582,0.00039,9.34816]
[1778183550820,26.69,80059.92,208.1,0.76164,0.00039,9.22809]
[1778183551726,26.69,80059.92,208.1,0.76164,0.00039,9.22809]
[1778183551829,26.69,80078.17,208.1,0.76884,0.00038,9.06875]
[1778183552670,26.69,80078.17,208.1,0.76884,0.00038,9.06875]
[1778183552834,26.68,80083.75,208.1,0.771,0.00038,9.02181]
[1778183553327,26.68,80083.75,208.1,0.771,0.00038,9.02181]
[1778183553841,26.68,80084.26,208.1,0.7712,0.00038,9.01742]
[1778183554848,26.68,80083.57,208.1,0.77094,0.00038,9.02306]
[1778183555911,26.68,80083.57,208.1,0.77094,0.00038,9.02306]
[1778183555940,26.68,80096.03,208.1,0.77567,0.00038,8.91891]
[1778183556187,26.68,80096.03,208.1,0.77567,0.00038,8.91891]
[1778183556862,26.68,80091.61,208.1,0.774,0.00038,8.95595]
[1778183557871,26.68,80089.38,208.1,0.77315,0.00038,8.97461]
[1778183558878,26.68,80091.3,208.1,0.77388,0.00038,8.95854]
[1778183559885,26.68,80092.36,208.1,0.77429,0.00038,8.94963]
[1778183560892,26.68,80093.19,208.1,0.7746,0.00038,8.94266]
[1778183562007,26.68,80094.11,208.1,0.77495,0.00038,8.93494]
[1778183562906,26.68,80099.37,208.1,0.77693,0.00038,8.89078]
[1778183563913,26.68,80099.54,208.1,0.77699,0.00038,8.88935]
[1778183565927,26.68,80100.51,208.1,0.77735,0.00038,8.88129]
[1778183566934,26.68,80096.24,208.1,0.77574,0.00038,8.91723]
[1778183567941,26.68,80093.56,208.1,0.77473,0.00038,8.93976]
[1778183568948,26.68,80092.16,208.1,0.7742,0.00038,8.9515]
[1778183569955,26.68,80095.89,208.1,0.77561,0.00038,8.92024]
[1778183570962,26.68,80095.4,208.1,0.77543,0.00038,8.92434]
[1778183571679,26.68,80095.4,208.1,0.77543,0.00038,8.92434]
[1778183571969,26.68,80094.42,208.1,0.77505,0.00038,8.93257]
[1778183572976,26.68,80095.88,208.1,0.7756,0.00038,8.92034]
[1778183573983,26.68,80096.15,208.1,0.77571,0.00038,8.91808]
[1778183574653,26.68,80096.15,208.1,0.77571,0.00038,8.91808]
[1778183574993,26.68,80103.05,208.1,0.7783,0.00037,8.86006]
[1778183576000,26.68,80106.4,208.1,0.77955,0.00037,8.8318]
[1778183579021,26.68,80107.23,208.1,0.77986,0.00037,8.82461]
[1778183580740,26.68,80107.23,208.1,0.77986,0.00037,8.82461]
[1778183580809,26.68,80109.01,208.1,0.78053,0.00037,8.80946]
[1778183581767,26.68,80109.01,208.1,0.78053,0.00037,8.80946]
[1778183581798,26.68,80110.79,208.1,0.78119,0.00037,8.79434]
[1778183582617,26.68,80113.75,208.1,0.78229,0.00037,8.76922]
[1778183584001,26.68,80122.08,208.1,0.78535,0.00037,8.69846]
[1778183584310,26.68,80122.08,208.1,0.78535,0.00037,8.69846]
[1778183584684,26.68,80104.98,208.1,0.77902,0.00037,8.84367]
[1778183585951,26.69,80100.56,208.1,0.77735,0.00038,8.88139]
[1778183586187,26.69,80107.16,208.1,0.77981,0.00037,8.82571]
[1778183587086,26.68,80109.13,208.1,0.78055,0.00037,8.80893]
[1778183588593,26.68,80109.13,208.1,0.78055,0.00037,8.80893]
[1778183588640,26.68,80110.98,208.1,0.78124,0.00037,8.79315]
[1778183589055,26.68,80110.98,208.1,0.78124,0.00037,8.79315]
[1778183591178,26.68,80111.51,208.1,0.78144,0.00037,8.78861]
[1778183596879,26.68,80111.46,208.1,0.78143,0.00037,8.78901]
[1778183597161,26.68,80114.83,208.1,0.78267,0.00037,8.76039]
[1778183599005,26.68,80114.83,208.1,0.78267,0.00037,8.76039]
[1778183599021,26.68,80117.73,208.1,0.78375,0.00037,8.73572]
[1778183599175,26.68,80120.37,208.1,0.78472,0.00037,8.71322]
[1778183600182,26.68,80121.86,208.1,0.78526,0.00037,8.70054]
[1778183601701,26.68,80124.02,208.1,0.78605,0.00037,8.68215]
[1778183605217,26.69,80120.3,208.1,0.78467,0.00037,8.71436]
[1778183606224,26.69,80118.28,208.1,0.78392,0.00037,8.73171]
[1778183608239,26.69,80119.96,208.1,0.78453,0.00037,8.7176]
[1778183613570,26.69,80120.27,208.1,0.78479,0.00037,8.70559]
[1778183613964,26.69,80120.27,208.1,0.78479,0.00037,8.70559]
[1778183613667,26.69,80120.36,208.1,0.78482,0.00037,8.7049]
[1778183614283,26.69,80121.9,208.1,0.78538,0.00037,8.69185]
[1778183615290,26.69,80123.63,208.1,0.78601,0.00037,8.67717]
[1778183616622,26.69,80123.63,208.1,0.78601,0.00037,8.67717]
[1778183616685,26.69,80127.01,208.1,0.78725,0.00037,8.64823]
[1778183620604,26.69,80123.15,208.1,0.78583,0.00037,8.68137]
[1778183623198,26.69,80123.23,208.1,0.78586,0.00037,8.68074]
[1778183623583,26.69,80123.23,208.1,0.78586,0.00037,8.68074]
[1778183624059,26.69,80123.23,208.1,0.78586,0.00037,8.68074]
[1778183624161,26.69,80123.29,208.1,0.78587,0.00037,8.68033]
[1778183626368,26.69,80120.35,208.1,0.78478,0.00037,8.70567]
[1778183628570,26.69,80120.78,208.1,0.78494,0.00037,8.70212]
[1778183628629,26.69,80120.76,208.1,0.78493,0.00037,8.7024]
[1778183629087,26.69,80120.76,208.1,0.78493,0.00037,8.7024]
[1778183629389,26.69,80120.08,208.1,0.78468,0.00037,8.70816]
[1778183630396,26.69,80121.6,208.1,0.78524,0.00037,8.69515]
[1778183631403,26.69,80123.32,208.1,0.78586,0.00037,8.68056]
[1778183635432,26.7,80119.27,208.1,0.78436,0.00037,8.71555]
[1778183636363,26.7,80119.27,208.1,0.78436,0.00037,8.71555]
[1778183636445,26.7,80106.26,208.1,0.77953,0.00037,8.82603]
[1778183638573,26.7,80105.56,208.1,0.77927,0.00037,8.83205]
[1778183638986,26.7,80105.56,208.1,0.77927,0.00037,8.83205]
[1778183638995,26.7,80105.44,208.1,0.77922,0.00037,8.83309]
[1778183642483,26.7,80109.51,208.1,0.78074,0.00037,8.7985]
[1778183643490,26.7,80113.54,208.1,0.78224,0.00037,8.76427]
[1778183644497,26.7,80110.3,208.1,0.78104,0.00037,8.79169]
[1778183646706,26.7,80110.36,208.1,0.78107,0.00037,8.79116]
[1778183646753,26.7,80109.99,208.1,0.78093,0.00037,8.79432]
[1778183647576,26.7,80109.99,208.1,0.78093,0.00037,8.79432]
[1778183647632,26.7,80110.92,208.1,0.78127,0.00037,8.78643]
[1778183648273,26.7,80110.92,208.1,0.78127,0.00037,8.78643]
[1778183648525,26.7,80110.84,208.1,0.78124,0.00037,8.78709]
[1778183653741,26.7,80109.94,208.1,0.78091,0.00037,8.79469]
[1778183654062,26.7,80107.28,208.1,0.77992,0.00037,8.81718]
[1778183654393,26.7,80107.28,208.1,0.77992,0.00037,8.81718]
[1778183654567,26.7,80096.05,208.1,0.77571,0.00038,8.91174]
[1778183655576,26.7,80091.77,208.1,0.77409,0.00038,8.94773]
[1778183656583,26.7,80090.72,208.1,0.77369,0.00038,8.95663]
[1778183657593,26.7,80090.75,208.1,0.7737,0.00038,8.9564]
[1778183658555,26.7,80090.75,208.1,0.7737,0.00038,8.9564]
[1778183659027,26.7,80090.75,208.1,0.7737,0.00038,8.9564]
[1778183658600,26.7,80089.2,208.1,0.77311,0.00038,8.96932]
[1778183659607,26.7,80090.47,208.1,0.7736,0.00038,8.95868]
[1778183660623,26.7,80093.52,208.1,0.77475,0.00038,8.93314]
[1778183661909,26.7,80093.52,208.1,0.77475,0.00038,8.93314]
[1778183662005,26.7,80097.23,208.1,0.77615,0.00038,8.90205]
[1778183662637,26.7,80099.38,208.1,0.77696,0.00038,8.88399]
[1778183664130,26.7,80099.11,208.1,0.77686,0.00038,8.88625]
[1778183664651,26.7,80099.06,208.1,0.77684,0.00038,8.88671]
[1778183665658,26.7,80099.2,208.1,0.77689,0.00038,8.88558]
[1778183666744,26.7,80099.2,208.1,0.77689,0.00038,8.88558]
[1778183666826,26.7,80099.62,208.1,0.77704,0.00038,8.88214]
[1778183667672,26.7,80098.3,208.1,0.77654,0.00038,8.89324]
[1778183668341,26.7,80098.3,208.1,0.77654,0.00038,8.89324]
[1778183668679,26.7,80098.06,208.1,0.77645,0.00038,8.8953]
[1778183669686,26.7,80101.52,208.1,0.77775,0.00037,8.86626]
[1778183670693,26.7,80103.03,208.1,0.77831,0.00037,8.85358]
[1778183673714,26.7,80101.72,208.1,0.77797,0.00037,8.85519]
[1778183676735,26.7,80094.46,208.1,0.77523,0.00038,8.91642]
[1778183677742,26.7,80090.92,208.1,0.77388,0.00038,8.94612]
[1778183678749,26.7,80088.55,208.1,0.77298,0.00038,8.96598]
[1778183679937,26.7,80087.52,208.1,0.77259,0.00038,8.97469]
[1778183680512,26.7,80087.52,208.1,0.77259,0.00038,8.97469]
[1778183680625,26.7,80087.52,208.1,0.77259,0.00038,8.97469]
[1778183680763,26.7,80077.29,208.1,0.76868,0.00038,9.0596]
[1778183681770,26.7,80074.93,208.1,0.76777,0.00038,9.07916]
[1778183682777,26.7,80069.98,208.1,0.76586,0.00039,9.11999]
[1778183683623,26.7,80069.98,208.1,0.76586,0.00039,9.11999]
[1778183684046,26.7,80069.98,208.1,0.76586,0.00039,9.11999]
[1778183684078,26.7,80068.04,208.1,0.76512,0.00039,9.13578]
[1778183689826,26.7,80068.06,208.1,0.76516,0.00039,9.13494]
[1778183690190,26.7,80068.06,208.1,0.76516,0.00039,9.13494]
[1778183690530,26.7,80068.06,208.1,0.76516,0.00039,9.13494]
[1778183690833,26.7,80076.65,208.1,0.76847,0.00038,9.06421]
[1778183691840,26.7,80074.82,208.1,0.76777,0.00038,9.07909]
[1778183697883,26.7,80077.28,208.1,0.76873,0.00038,9.05848]
[1778183698889,26.7,80079.24,208.1,0.76949,0.00038,9.04221]
[1778183700903,26.7,80073.0,208.1,0.76709,0.00039,9.09372]
[1778183701911,26.7,80078.1,208.1,0.76905,0.00038,9.05159]
[1778183702216,26.7,80078.1,208.1,0.76905,0.00038,9.05159]
[1778183702918,26.7,80081.88,208.1,0.7705,0.00038,9.02019]
[1778183703595,26.7,80081.88,208.1,0.7705,0.00038,9.02019]
[1778183704092,26.7,80081.88,208.1,0.7705,0.00038,9.02019]
[1778183704087,26.69,80090.29,208.1,0.77371,0.00038,8.95002]
[1778183704932,26.69,80098.55,208.1,0.77683,0.00038,8.88069]
[1778183705939,26.69,80099.22,208.1,0.77708,0.00038,8.87504]
[1778183706946,26.69,80099.76,208.1,0.77728,0.00038,8.87055]
[1778183707953,26.69,80099.41,208.1,0.77715,0.00038,8.87355]
[1778183708960,26.69,80099.79,208.1,0.77729,0.00038,8.87042]
[1778183709968,26.7,80100.43,208.1,0.77753,0.00038,8.8651]
[1778183710975,26.7,80100.89,208.1,0.7777,0.00038,8.86129]
[1778183711982,26.7,80100.45,208.1,0.77753,0.00038,8.86507]
[1778183712989,26.7,80100.33,208.1,0.77748,0.00038,8.86615]
[1778183713996,26.7,80100.25,208.1,0.77745,0.00038,8.8669]
[1778183715008,26.7,80101.11,208.1,0.77777,0.00037,8.85973]
[1778183716735,26.7,80100.98,208.1,0.77771,0.00038,8.86089]
[1778183717007,26.7,80100.98,208.1,0.77771,0.00038,8.86089]
[1778183717024,26.7,80099.92,208.1,0.77731,0.00038,8.86988]
[1778183718029,26.7,80107.29,208.1,0.78008,0.00037,8.80756]
[1778183718329,26.7,80107.29,208.1,0.78008,0.00037,8.80756]
[1778183718541,26.7,80107.29,208.1,0.78008,0.00037,8.80756]
[1778183719036,26.7,80107.02,208.1,0.77998,0.00037,8.80967]
[1778183719439,26.7,80107.02,208.1,0.77998,0.00037,8.80967]
[1778183719708,26.7,80107.02,208.1,0.77998,0.00037,8.80967]
[1778183720043,26.7,80103.74,208.1,0.77876,0.00037,8.83733]
[1778183721050,26.7,80101.97,208.1,0.7781,0.00037,8.85222]
[1778183723064,26.69,80099.15,208.1,0.77705,0.00038,8.87581]
[1778183724071,26.69,80098.72,208.1,0.77689,0.00038,8.87934]
[1778183726085,26.69,80091.7,208.1,0.77425,0.00038,8.93799]
[1778183727092,26.69,80088.18,208.1,0.77292,0.00038,8.96728]
[1778183728099,26.69,80090.23,208.1,0.77371,0.00038,8.94999]
[1778183729106,26.69,80089.73,208.1,0.77353,0.00038,8.95396]
[1778183732127,26.69,80091.86,208.1,0.77451,0.00038,8.92597]
[1778183733134,26.69,80093.56,208.1,0.77517,0.00038,8.91154]
[1778183736155,26.68,80096.64,208.1,0.77635,0.00038,8.88523]
[1778183737162,26.68,80102.14,208.1,0.77842,0.00037,8.83878]
[1778183738169,26.68,80104.43,208.1,0.77928,0.00037,8.81933]
[1778183741741,26.68,80103.46,208.1,0.77893,0.00037,8.82736]
[1778183742845,26.68,80103.48,208.1,0.77894,0.00037,8.82719]
[1778183743204,26.68,80104.94,208.1,0.77949,0.00037,8.81474]
[1778183746226,26.68,80107.16,208.1,0.78032,0.00037,8.79581]
[1778183750253,26.68,80105.16,208.1,0.77958,0.00037,8.81254]
[1778183751828,26.68,80105.16,208.1,0.77958,0.00037,8.81254]
[1778183753725,26.68,80105.49,208.1,0.77971,0.00037,8.80973]
[1778183753820,26.68,80105.45,208.1,0.7797,0.00037,8.81002]
[1778183755401,26.68,80105.21,208.1,0.77961,0.00037,8.81201]
[1778183755608,26.68,80105.49,208.1,0.77971,0.00037,8.80961]
[1778183756920,26.68,80105.49,208.1,0.77971,0.00037,8.80961]
[1778183756923,26.68,80110.07,208.1,0.78143,0.00037,8.77069]
[1778183757303,26.68,80112.32,208.1,0.78226,0.00037,8.75159]
[1778183762338,26.68,80111.72,208.1,0.78204,0.00037,8.75663]
[1778183766813,26.68,80111.56,208.1,0.78198,0.00037,8.75807]
[1778183766895,26.68,80111.47,208.1,0.78195,0.00037,8.75885]
[1778183770395,26.68,80106.96,208.1,0.78026,0.00037,8.79715]
[1778183771952,26.68,80106.96,208.1,0.78026,0.00037,8.79715]
[1778183772013,26.68,80107.94,208.1,0.78063,0.00037,8.7889]
[1778183776771,26.68,80106.66,208.1,0.78015,0.00037,8.79968]
[1778183776868,26.68,80106.29,208.1,0.78001,0.00037,8.80279]
[1778183778068,26.68,80106.29,208.1,0.78001,0.00037,8.80279]
[1778183778169,26.68,80106.4,208.1,0.78006,0.00037,8.80176]
[1778183779458,26.68,80100.85,208.1,0.77799,0.00038,8.84857]
[1778183781737,26.68,80101.6,208.1,0.77827,0.00038,8.8422]
[1778183781803,26.68,80102.77,208.1,0.77871,0.00037,8.83222]
[1778183784142,26.68,80102.88,208.1,0.77876,0.00037,8.83119]
[1778183784243,26.68,80102.95,208.1,0.77879,0.00037,8.83042]
[1778183788521,26.67,80105.04,208.1,0.77959,0.00037,8.81245]
[1778183791874,26.67,80104.9,208.1,0.77954,0.00037,8.81352]
[1778183791897,26.67,80105.02,208.1,0.77974,0.00037,8.80281]
[1778183793154,26.67,80105.02,208.1,0.77974,0.00037,8.80281]
[1778183793207,26.67,80105.02,208.1,0.77974,0.00037,8.80281]
[1778183793184,26.67,80106.03,208.1,0.78013,0.00037,8.79414]
[1778183793556,26.67,80104.49,208.1,0.77955,0.00037,8.80717]
[1778183794563,26.67,80110.91,208.1,0.78194,0.00037,8.75274]
[1778183795365,26.67,80110.91,208.1,0.78194,0.00037,8.75274]
[1778183795570,26.67,80113.99,208.1,0.78309,0.00037,8.72651]
[1778183796577,26.67,80117.95,208.1,0.78456,0.00037,8.69271]
[1778183799598,26.67,80118.45,208.1,0.78475,0.00037,8.68821]
[1778183801841,26.67,80119.03,208.1,0.78497,0.00037,8.68321]
[1778183801922,26.67,80118.9,208.1,0.78492,0.00037,8.68428]
[1778183802454,26.67,80118.9,208.1,0.78492,0.00037,8.68428]
[1778183802621,26.67,80118.91,208.1,0.78493,0.00037,8.68415]
[1778183806824,26.67,80119.19,208.1,0.78503,0.00037,8.68166]
[1778183806893,26.67,80119.3,208.1,0.78508,0.00037,8.68069]
[1778183807659,26.67,80115.27,208.1,0.78359,0.00037,8.71502]
[1778183808559,26.67,80115.27,208.1,0.78359,0.00037,8.71502]
[1778183808666,26.67,80115.14,208.1,0.78354,0.00037,8.7161]
[1778183811720,26.67,80114.9,208.1,0.78346,0.00037,8.71805]
[1778183811833,26.67,80114.66,208.1,0.78337,0.00037,8.72013]
[1778183814707,26.67,80114.55,208.1,0.78333,0.00037,8.72092]
[1778183814722,26.67,80114.14,208.1,0.78318,0.00037,8.72434]
[1778183818750,26.67,80112.6,208.1,0.78262,0.00037,8.73735]
[1778183822778,26.67,80114.54,208.1,0.78333,0.00037,8.721]
[1778183823785,26.67,80117.03,208.1,0.78425,0.00037,8.69981]
[1778183824792,26.67,80123.61,208.1,0.78667,0.00037,8.6436]
[1778183827813,26.67,80123.96,208.1,0.78681,0.00037,8.64043]
[1778183831803,26.67,80123.44,208.1,0.78662,0.00037,8.64487]
[1778183832237,26.67,80124.26,208.1,0.78692,0.00037,8.63783]
[1778183832961,26.67,80124.26,208.1,0.78692,0.00037,8.63783]
[1778183832981,26.67,80127.81,208.1,0.78822,0.00037,8.60738]
[1778183835869,26.67,80125.32,208.1,0.78731,0.00037,8.62878]
[1778183836885,26.67,80125.32,208.1,0.78731,0.00037,8.62878]
[1778183836965,26.67,80126.44,208.1,0.78772,0.00037,8.61921]
[1778183839106,26.67,80126.59,208.1,0.78777,0.00037,8.61795]
[1778183839188,26.67,80126.8,208.1,0.78784,0.00037,8.61619]
[1778183841765,26.67,80126.73,208.1,0.78782,0.00037,8.61681]
[1778183841911,26.67,80126.67,208.1,0.78779,0.00037,8.61735]
[1778183845266,26.67,80126.63,208.1,0.78778,0.00037,8.61774]
[1778183845939,26.67,80126.98,208.1,0.7879,0.00037,8.61479]
[1778183847840,26.67,80128.32,208.1,0.78839,0.00037,8.60331]
[1778183848129,26.67,80128.32,208.1,0.78839,0.00037,8.60331]
[1778183848186,26.67,80146.6,208.1,0.79501,0.00036,8.44558]
[1778183848988,26.67,80146.6,208.1,0.79501,0.00036,8.44558]
[1778183849115,26.67,80146.6,208.1,0.79501,0.00036,8.44558]
[1778183849162,26.67,80146.6,208.1,0.79501,0.00036,8.44558]
[1778183849236,26.67,80146.6,208.1,0.79501,0.00036,8.44558]
[1778183849230,26.67,80148.58,208.1,0.79573,0.00036,8.428]
[1778183850226,26.67,80138.53,208.1,0.79212,0.00036,8.51507]
[1778183850974,26.67,80137.19,208.1,0.79163,0.00036,8.52664]
[1778183851981,26.67,80136.3,208.1,0.79146,0.00036,8.52479]
[1778183852988,26.67,80136.37,208.1,0.79149,0.00036,8.52402]
[1778183853554,26.67,80136.37,208.1,0.79149,0.00036,8.52402]
[1778183853964,26.67,80136.37,208.1,0.79149,0.00036,8.52402]
[1778183853995,26.67,80136.94,208.1,0.79171,0.00036,8.51883]
[1778183856009,26.66,80137.16,208.1,0.7918,0.00036,8.51658]
[1778183857016,26.66,80137.61,208.1,0.79197,0.00036,8.51261]
[1778183858023,26.66,80139.15,208.1,0.79253,0.00036,8.49923]
[1778183859030,26.66,80138.88,208.1,0.79244,0.00036,8.50149]
[1778183860037,26.66,80137.12,208.1,0.7918,0.00036,8.51663]
[1778183861044,26.66,80136.16,208.1,0.79146,0.00036,8.52486]
[1778183865072,26.66,80137.46,208.1,0.79194,0.00036,8.51329]
[1778183867086,26.66,80136.66,208.1,0.79166,0.00036,8.52004]
[1778183867990,26.66,80136.66,208.1,0.79166,0.00036,8.52004]
[1778183868091,26.66,80136.62,208.1,0.79165,0.00036,8.52031]
[1778183871878,26.66,80136.7,208.1,0.79168,0.00036,8.51946]
[1778183872121,26.66,80135.24,208.1,0.79116,0.00036,8.5319]
[1778183873262,26.66,80135.24,208.1,0.79116,0.00036,8.5319]
[1778183873340,26.66,80135.42,208.1,0.79122,0.00036,8.53046]
[1778183874135,26.66,80133.52,208.1,0.79053,0.00036,8.54693]
[1778183878163,26.66,80136.1,208.1,0.79145,0.00036,8.525]
[1778183881184,26.66,80137.7,208.1,0.79202,0.00036,8.51149]
[1778183883203,26.66,80131.89,208.1,0.7899,0.00036,8.56182]
[1778183884205,26.66,80130.15,208.1,0.78926,0.00036,8.57691]
[1778183885129,26.66,80130.15,208.1,0.78926,0.00036,8.57691]
[1778183886219,26.66,80127.32,208.1,0.78822,0.00037,8.60132]
[1778183887226,26.66,80121.8,208.1,0.7862,0.00037,8.64868]
[1778183888233,26.66,80117.98,208.1,0.78479,0.00037,8.68133]
[1778183890247,26.66,80119.91,208.1,0.7855,0.00037,8.66472]
[1778183895282,26.66,80120.81,208.1,0.78585,0.00037,8.65667]
[1778183896290,26.66,80119.08,208.1,0.78522,0.00037,8.6714]
[1778183896887,26.66,80119.08,208.1,0.78522,0.00037,8.6714]
[1778183897297,26.66,80120.55,208.1,0.78576,0.00037,8.65878]
[1778183897516,26.66,80120.55,208.1,0.78576,0.00037,8.65878]
[1778183898304,26.66,80120.86,208.1,0.78588,0.00037,8.65605]
[1778183900318,26.66,80119.24,208.1,0.78529,0.00037,8.66979]
[1778183905353,26.66,80118.16,208.1,0.78489,0.00037,8.67894]
[1778183910389,26.66,80117.49,208.1,0.78465,0.00037,8.68444]
[1778183911396,26.66,80114.6,208.1,0.78374,0.00037,8.6993]
[1778183912403,26.66,80110.19,208.1,0.78211,0.00037,8.73675]
[1778183914023,26.66,80110.19,208.1,0.78211,0.00037,8.73675]
[1778183914757,26.66,80097.68,208.1,0.77743,0.00038,8.84245]
[1778183915425,26.66,80096.29,208.1,0.77691,0.00038,8.85416]
[1778183916918,26.66,80096.29,208.1,0.77691,0.00038,8.85416]
[1778183917438,26.66,80096.97,208.1,0.77717,0.00038,8.84818]
[1778183918445,26.65,80096.73,208.1,0.7771,0.00038,8.84993]
[1778183919452,26.65,80097.3,208.1,0.77732,0.00038,8.84485]
[1778183920909,26.65,80097.3,208.1,0.77732,0.00038,8.84485]
[1778183921010,26.65,80097.73,208.1,0.7775,0.00038,8.84096]
[1778183922312,26.65,80100.58,208.1,0.77859,0.00038,8.81652]
[1778183922473,26.65,80102.32,208.1,0.77924,0.00038,8.80182]
[1778183926881,26.65,80103.64,208.1,0.77975,0.00037,8.79034]
[1778183927508,26.65,80104.08,208.1,0.77993,0.00037,8.78632]
[1778183931537,26.64,80102.52,208.1,0.77936,0.00038,8.799]
[1778183932935,26.64,80102.52,208.1,0.77936,0.00038,8.799]
[1778183932938,26.64,80100.62,208.1,0.77866,0.00038,8.8149]
[1778183933551,26.64,80101.67,208.1,0.77906,0.00038,8.80585]
[1778183938604,26.64,80102.24,208.1,0.77929,0.00038,8.80069]
[1778183939102,26.64,80102.24,208.1,0.77929,0.00038,8.80069]
[1778183939203,26.64,80104.85,208.1,0.78027,0.00037,8.77852]
[1778183939593,26.64,80108.29,208.1,0.78156,0.00037,8.74932]
[1778183940600,26.64,80115.3,208.1,0.78417,0.00037,8.68945]
[1778183944029,26.64,80105.66,208.1,0.78059,0.00037,8.77125]
[1778183944628,26.64,80103.28,208.1,0.7797,0.00037,8.79146]
[1778183946642,26.64,80101.36,208.1,0.77898,0.00038,8.80773]
[1778183948656,26.64,80096.67,208.1,0.77721,0.00038,8.84724]
[1778183949663,26.64,80097.3,208.1,0.77745,0.00038,8.84189]
[1778183950670,26.64,80097.05,208.1,0.77736,0.00038,8.84397]
[1778183951677,26.64,80095.88,208.1,0.77692,0.00038,8.85374]
[1778183952685,26.64,80097.03,208.1,0.77736,0.00038,8.84397]
[1778183953691,26.64,80094.38,208.1,0.77636,0.00038,8.86622]
[1778183954698,26.64,80093.74,208.1,0.77612,0.00038,8.87152]
[1778183955705,26.64,80104.31,208.1,0.78011,0.00037,8.78218]
[1778183957222,26.64,80104.31,208.1,0.78011,0.00037,8.78218]
[1778183957358,26.63,80105.82,208.1,0.78068,0.00037,8.76926]
[1778183958533,26.63,80106.42,208.1,0.7809,0.00037,8.76416]
[1778183958908,26.63,80108.17,208.1,0.78156,0.00037,8.74929]
[1778183960058,26.63,80110.13,208.1,0.78229,0.00037,8.73263]
[1778183960741,26.63,80114.67,208.1,0.78397,0.00037,8.69396]
[1778183961900,26.63,80114.67,208.1,0.78397,0.00037,8.69396]
[1778183961958,26.63,80115.94,208.1,0.78445,0.00037,8.68295]
[1778183962755,26.63,80127.12,208.1,0.78857,0.00037,8.58699]
[1778183963762,26.63,80132.11,208.1,0.7904,0.00036,8.54392]
[1778183964769,26.63,80132.24,208.1,0.79044,0.00036,8.54283]
[1778183967022,26.63,80132.75,208.1,0.79063,0.00036,8.53851]
[1778183967368,26.63,80132.75,208.1,0.79063,0.00036,8.53851]
[1778183967436,26.63,80132.48,208.1,0.79052,0.00036,8.541]
[1778183968198,26.63,80132.48,208.1,0.79052,0.00036,8.541]
[1778183968298,26.63,80134.7,208.1,0.79133,0.00036,8.52174]
[1778183968642,26.63,80134.7,208.1,0.79133,0.00036,8.52174]
[1778183969158,26.63,80134.7,208.1,0.79133,0.00036,8.52174]
[1778183969192,26.63,80135.27,208.1,0.79154,0.00036,8.51673]
[1778183969804,26.63,80134.77,208.1,0.79136,0.00036,8.52105]
[1778183970811,26.63,80137.15,208.1,0.79223,0.00036,8.5004]
[1778183971818,26.63,80136.78,208.1,0.79226,0.00036,8.49377]
[1778183972825,26.63,80137.35,208.1,0.79247,0.00036,8.48877]
[1778183975846,26.63,80140.07,208.1,0.79346,0.00036,8.46506]
[1778183976853,26.63,80140.7,208.1,0.79369,0.00036,8.45956]
[1778183979177,26.63,80140.71,208.1,0.79369,0.00036,8.45945]
[1778183979243,26.63,80136.49,208.1,0.79217,0.00036,8.49596]
[1778183979874,26.63,80134.05,208.1,0.79128,0.00036,8.51705]
[1778183980662,26.63,80134.05,208.1,0.79128,0.00036,8.51705]
[1778183980881,26.63,80136.69,208.1,0.79223,0.00036,8.49441]
[1778183981888,26.63,80139.16,208.1,0.79313,0.00036,8.47297]
[1778183982895,26.63,80142.18,208.1,0.79422,0.00036,8.44671]
[1778183983902,26.63,80144.87,208.1,0.79519,0.00036,8.42331]
[1778183984909,26.63,80148.46,208.1,0.79648,0.00036,8.39207]
[1778183985916,26.63,80151.2,208.1,0.79746,0.00036,8.3682]
[1778183986500,26.63,80151.2,208.1,0.79746,0.00036,8.3682]
[1778183987138,26.63,80153.34,208.1,0.79823,0.00036,8.34936]
[1778183989947,26.63,80147.85,208.1,0.79627,0.00036,8.39729]
[1778183992533,26.63,80148.13,208.1,0.79636,0.00036,8.39496]
[1778183992969,26.63,80147.49,208.1,0.79613,0.00036,8.40053]
[1778183993561,26.63,80147.49,208.1,0.79613,0.00036,8.40053]
[1778183993963,26.63,80147.49,208.1,0.79613,0.00036,8.40053]
[1778183994983,26.63,80144.32,208.1,0.795,0.00036,8.42793]
[1778183996804,26.63,80145.49,208.1,0.79543,0.00036,8.41761]
[1778183996997,26.63,80148.38,208.1,0.79646,0.00036,8.39247]
[1778183998824,26.63,80147.84,208.1,0.79628,0.00036,8.39698]
[1778183999014,26.63,80150.61,208.1,0.79727,0.00036,8.37284]
[1778184000395,26.63,80150.61,208.1,0.79727,0.00036,8.37284]
[1778184000471,26.63,80150.61,208.1,0.79727,0.00036,8.37284]
[1778184000492,26.63,80150.61,208.1,0.79727,0.00036,8.37284]
[1778184000349,26.63,80153.86,208.1,0.79843,0.00036,8.3445]
[1778184000969,26.63,80153.86,208.1,0.79843,0.00036,8.3445]
[1778184001351,26.63,80153.86,208.1,0.79843,0.00036,8.3445]
[1778184001370,26.63,80170.69,208.1,0.80437,0.00035,8.19707]
[1778184002014,26.63,80170.69,208.1,0.80437,0.00035,8.19707]
[1778184002375,26.63,80170.69,208.1,0.80437,0.00035,8.19707]
[1778184002474,26.63,80175.97,208.1,0.80621,0.00035,8.1506]
[1778184003086,26.63,80184.28,208.1,0.80908,0.00034,8.07727]
[1778184003693,26.63,80184.28,208.1,0.80908,0.00034,8.07727]
[1778184003831,26.63,80184.28,208.1,0.80908,0.00034,8.07727]
[1778184004093,26.63,80190.6,208.1,0.81126,0.00034,8.02118]
[1778184004703,26.63,80190.6,208.1,0.81126,0.00034,8.02118]
[1778184005140,26.63,80190.62,208.1,0.81127,0.00034,8.02091]
[1778184006163,26.63,80189.72,208.1,0.81096,0.00034,8.02881]
[1778184009877,26.63,80190.62,208.1,0.81127,0.00034,8.02102]
[1778184010210,26.63,80181.3,208.1,0.80806,0.00035,8.1035]
[1778184011224,26.63,80177.83,208.1,0.80685,0.00035,8.13439]
[1778184012227,26.63,80180.31,208.1,0.8077,0.00035,8.11268]
[1778184015441,26.63,80179.16,208.1,0.80731,0.00035,8.12267]
[1778184015758,26.63,80178.58,208.1,0.80711,0.00035,8.12771]
[1778184016256,26.63,80175.49,208.1,0.80604,0.00035,8.15487]
[1778184017331,26.63,80175.49,208.1,0.80604,0.00035,8.15487]
[1778184018270,26.63,80181.82,208.1,0.80824,0.00035,8.09893]
[1778184019277,26.63,80184.48,208.1,0.80916,0.00034,8.07537]
[1778184020284,26.63,80181.66,208.1,0.80819,0.00035,8.10028]
[1778184023305,26.63,80183.63,208.1,0.80886,0.00034,8.08291]
[1778184024334,26.63,80183.63,208.1,0.80886,0.00034,8.08291]
[1778184024466,26.63,80186.79,208.1,0.80995,0.00034,8.05496]
[1778184025319,26.63,80193.35,208.1,0.81221,0.00034,7.99663]
[1778184026326,26.63,80196.63,208.1,0.81333,0.00034,7.96734]
[1778184028426,26.63,80196.15,208.1,0.81317,0.00034,7.97148]
[1778184029347,26.62,80205.64,208.1,0.81638,0.00034,7.88697]
[1778184029656,26.62,80205.64,208.1,0.81638,0.00034,7.88697]
[1778184032368,26.62,80204.39,208.1,0.81613,0.00034,7.88815]
[1778184033375,26.62,80207.99,208.1,0.81734,0.00034,7.85613]
[1778184034752,26.62,80208.28,208.1,0.81744,0.00034,7.85338]
[1778184035389,26.62,80201.86,208.1,0.81528,0.00034,7.91054]
[1778184036396,26.62,80199.97,208.1,0.81464,0.00034,7.9274]
[1778184038410,26.62,80202.5,208.1,0.81552,0.00034,7.90433]
[1778184040424,26.62,80200.91,208.1,0.81499,0.00034,7.9182]
[1778184041338,26.62,80200.91,208.1,0.81499,0.00034,7.9182]
[1778184042162,26.62,80200.13,208.1,0.81473,0.00034,7.92513]
[1778184042444,26.62,80203.68,208.1,0.81593,0.00034,7.89353]
[1778184043212,26.62,80203.68,208.1,0.81593,0.00034,7.89353]
[1778184043451,26.62,80208.1,208.1,0.81743,0.00034,7.85377]
[1778184043573,26.62,80208.1,208.1,0.81743,0.00034,7.85377]
[1778184044458,26.62,80208.69,208.1,0.81762,0.00034,7.84852]
[1778184045465,26.62,80204.59,208.1,0.81625,0.00034,7.88505]
[1778184048486,26.62,80202.51,208.1,0.81556,0.00034,7.90317]
[1778184049493,26.61,80197.01,208.1,0.81378,0.00034,7.94996]
[1778184050500,26.6,80199.69,208.1,0.81478,0.00034,7.92377]
[1778184051507,26.59,80206.34,208.1,0.81713,0.00034,7.86163]
[1778184052287,26.59,80206.34,208.1,0.81713,0.00034,7.86163]
[1778184052514,26.58,80200.08,208.1,0.81511,0.00034,7.91487]
[1778184053521,26.57,80194.8,208.1,0.81333,0.00034,7.96168]
[1778184055535,26.57,80193.22,208.1,0.81279,0.00034,7.97556]
[1778184056542,26.57,80190.25,208.1,0.81178,0.00034,8.00183]
[1778184057549,26.57,80188.7,208.1,0.81126,0.00034,8.01547]
[1778184061103,26.57,80189.27,208.1,0.81146,0.00034,8.01013]
[1778184061186,26.57,80186.03,208.1,0.81036,0.00034,8.03854]
[1778184062120,26.57,80186.03,208.1,0.81036,0.00034,8.03854]
[1778184062195,26.57,80181.51,208.1,0.80881,0.00035,8.0784]
[1778184065543,26.57,80181.47,208.1,0.80881,0.00035,8.07851]
[1778184065606,26.57,80179.52,208.1,0.80815,0.00035,8.09528]
[1778184066613,26.57,80177.35,208.1,0.8074,0.00035,8.11447]
[1778184068572,26.57,80176.22,208.1,0.80701,0.00035,8.12444]
[1778184068939,26.57,80176.22,208.1,0.80701,0.00035,8.12444]
[1778184069040,26.57,80176.22,208.1,0.80701,0.00035,8.12435]
[1778184070641,26.57,80178.54,208.1,0.80782,0.00035,8.10378]
[1778184075680,26.56,80178.68,208.1,0.80788,0.00035,8.10232]
[1778184080716,26.56,80177.61,208.1,0.80751,0.00035,8.11163]
[1778184082730,26.56,80174.74,208.1,0.80652,0.00035,8.13693]
[1778184087136,26.56,80170.58,208.1,0.80508,0.00035,8.17335]
[1778184087765,26.56,80165.94,208.1,0.80345,0.00035,8.21425]
[1778184088772,26.56,80162.36,208.1,0.80219,0.00035,8.24567]
[1778184091793,26.56,80162.39,208.1,0.80238,0.00035,8.23509]
[1778184097836,26.55,80163.4,208.1,0.80279,0.00035,8.22487]
[1778184098842,26.55,80165.27,208.1,0.80345,0.00035,8.2084]
[1778184099851,26.55,80170.21,208.1,0.8052,0.00035,8.16448]
[1778184105436,26.55,80169.09,208.1,0.80483,0.00035,8.17388]
[1778184105893,26.55,80162.23,208.1,0.80242,0.00035,8.2341]
[1778184106900,26.55,80160.27,208.1,0.80173,0.00035,8.25123]
[1778184107907,26.55,80162.97,208.1,0.80269,0.00035,8.22729]
[1778184108609,26.55,80162.97,208.1,0.80269,0.00035,8.22729]
[1778184109106,26.55,80162.97,208.1,0.80269,0.00035,8.22729]
[1778184109207,26.55,80166.21,208.1,0.80384,0.00035,8.19857]
[1778184114956,26.54,80165.28,208.1,0.80355,0.00035,8.20589]
[1778184116562,26.54,80165.28,208.1,0.80355,0.00035,8.20589]
[1778184115968,26.54,80168.29,208.1,0.80461,0.00035,8.17935]
[1778184116913,26.54,80168.29,208.1,0.80461,0.00035,8.17935]
[1778184116970,26.54,80202.6,208.1,0.81643,0.00034,7.87456]
[1778184117954,26.54,80202.6,208.1,0.81643,0.00034,7.87456]
[1778184117977,26.54,80212.54,208.1,0.81978,0.00033,7.78531]
[1778184118984,26.54,80213.01,208.1,0.81993,0.00033,7.78122]
[1778184119784,26.54,80213.01,208.1,0.81993,0.00033,7.78122]
[1778184119814,26.54,80213.01,208.1,0.81993,0.00033,7.78122]
[1778184120566,26.54,80213.01,208.1,0.81993,0.00033,7.78122]
[1778184120609,26.54,80218.86,208.1,0.82187,0.00033,7.72893]
[1778184121255,26.54,80218.86,208.1,0.82187,0.00033,7.72893]
[1778184121356,26.54,80241.61,208.1,0.82932,0.00032,7.52423]
[1778184122452,26.54,80241.61,208.1,0.82932,0.00032,7.52423]
[1778184122553,26.54,80244.56,208.1,0.83027,0.00032,7.49763]
[1778184124429,26.54,80245.12,208.1,0.83045,0.00032,7.49259]
[1778184125030,26.54,80255.83,208.1,0.83386,0.00032,7.39607]
[1778184125828,26.54,80255.83,208.1,0.83386,0.00032,7.39607]
[1778184125879,26.54,80255.83,208.1,0.83386,0.00032,7.39607]
[1778184125915,26.54,80255.83,208.1,0.83386,0.00032,7.39607]
[1778184126458,26.54,80255.83,208.1,0.83386,0.00032,7.39607]
[1778184126512,26.54,80261.46,208.1,0.83563,0.00031,7.34542]
[1778184126766,26.54,80261.46,208.1,0.83563,0.00031,7.34542]
[1778184126885,26.54,80261.46,208.1,0.83563,0.00031,7.34542]
[1778184127044,26.54,80264.22,208.1,0.83649,0.00031,7.32072]
[1778184127823,26.54,80264.22,208.1,0.83649,0.00031,7.32072]
[1778184128136,26.54,80262.33,208.1,0.83589,0.00031,7.33796]
[1778184128928,26.54,80262.33,208.1,0.83589,0.00031,7.33796]
[1778184132081,26.55,80265.51,208.1,0.83686,0.00031,7.31012]
[1778184133101,26.55,80257.85,208.1,0.83445,0.00032,7.37941]
[1778184134101,26.55,80249.22,208.1,0.8317,0.00032,7.45741]
[1778184136115,26.55,80246.86,208.1,0.83094,0.00032,7.47886]
[1778184138130,26.55,80244.82,208.1,0.83028,0.00032,7.49728]
[1778184139138,26.55,80248.25,208.1,0.83138,0.00032,7.46641]
[1778184140144,26.55,80257.23,208.1,0.83423,0.00032,7.38549]
[1778184141151,26.55,80253.71,208.1,0.83312,0.00032,7.41725]
[1778184142378,26.55,80253.71,208.1,0.83312,0.00032,7.41725]
[1778184142463,26.55,80251.07,208.1,0.83227,0.00032,7.44118]
[1778184143483,26.55,80238.57,208.1,0.82826,0.00032,7.5538]
[1778184144172,26.55,80234.65,208.1,0.82698,0.00033,7.58911]
[1778184145505,26.55,80234.65,208.1,0.82698,0.00033,7.58911]
[1778184145582,26.55,80236.25,208.1,0.82751,0.00032,7.57464]
[1778184146186,26.55,80251.61,208.1,0.83245,0.00032,7.43626]
[1778184147172,26.55,80251.61,208.1,0.83245,0.00032,7.43626]
[1778184147390,26.55,80251.61,208.1,0.83245,0.00032,7.43626]
[1778184147480,26.55,80257.27,208.1,0.83425,0.00032,7.38515]
[1778184148203,26.55,80284.06,208.1,0.84258,0.00031,7.14333]
[1778184148761,26.55,80284.06,208.1,0.84258,0.00031,7.14333]
[1778184149119,26.55,80284.06,208.1,0.84258,0.00031,7.14333]
[1778184149335,26.55,80284.06,208.1,0.84258,0.00031,7.14333]
[1778184149405,26.55,80294.0,208.1,0.8456,0.0003,7.05352]
[1778184150216,26.55,80288.8,208.1,0.84402,0.0003,7.10065]
[1778184150911,26.55,80288.8,208.1,0.84402,0.0003,7.10065]
[1778184151223,26.55,80291.38,208.1,0.84496,0.0003,7.06767]
[1778184152625,26.55,80291.38,208.1,0.84496,0.0003,7.06767]
[1778184153458,26.55,80291.41,208.1,0.84496,0.0003,7.06766]
[1778184153505,26.55,80288.48,208.1,0.84406,0.0003,7.09439]
[1778184154436,26.55,80277.48,208.1,0.84069,0.00031,7.19394]
[1778184155367,26.55,80277.48,208.1,0.84069,0.00031,7.19394]
[1778184155600,26.55,80277.48,208.1,0.84069,0.00031,7.19394]
[1778184155618,26.55,80286.57,208.1,0.84347,0.0003,7.11187]
[1778184156258,26.55,80299.24,208.1,0.8473,0.0003,6.99746]
[1778184157369,26.55,80304.04,208.1,0.84874,0.0003,6.95407]
[1778184158391,26.55,80303.61,208.1,0.84861,0.0003,6.958]
[1778184159279,26.55,80312.74,208.1,0.85131,0.00029,6.87581]
[1778184160323,26.55,80312.74,208.1,0.85131,0.00029,6.87581]
[1778184160581,26.55,80312.74,208.1,0.85131,0.00029,6.87581]
[1778184160623,26.55,80319.42,208.1,0.85326,0.00029,6.81574]
[1778184160842,26.55,80319.42,208.1,0.85326,0.00029,6.81574]
[1778184161644,26.55,80320.02,208.1,0.85343,0.00029,6.81064]
[1778184162656,26.55,80325.54,208.1,0.85502,0.00029,6.76126]
[1778184163559,26.56,80331.5,208.1,0.85673,0.00029,6.70804]
[1778184164317,26.56,80345.79,208.1,0.86077,0.00028,6.58019]
[1778184165041,26.56,80345.79,208.1,0.86077,0.00028,6.58019]
[1778184165659,26.56,80382.21,208.1,0.87076,0.00027,6.25496]
[1778184165942,26.56,80382.21,208.1,0.87076,0.00027,6.25496]
[1778184166568,26.56,80384.7,208.1,0.87141,0.00027,6.23334]
[1778184166832,26.56,80384.7,208.1,0.87141,0.00027,6.23334]
[1778184167004,26.56,80384.7,208.1,0.87141,0.00027,6.23334]
[1778184167349,26.59,80377.89,208.1,0.86935,0.00027,6.30173]
[1778184168195,26.59,80377.89,208.1,0.86935,0.00027,6.30173]
[1778184168646,26.59,80377.89,208.1,0.86935,0.00027,6.30173]
[1778184168676,26.61,80365.83,208.1,0.86587,0.00027,6.41622]
[1778184169363,26.63,80348.69,208.1,0.86091,0.00028,6.57604]
[1778184170536,26.63,80347.06,208.1,0.86044,0.00028,6.59113]
[1778184171018,26.63,80347.06,208.1,0.86044,0.00028,6.59113]
[1778184171355,26.63,80347.06,208.1,0.86044,0.00028,6.59113]
[1778184171724,26.64,80330.82,208.1,0.85581,0.00029,6.73686]
[1778184172389,26.64,80330.82,208.1,0.85581,0.00029,6.73686]
[1778184172465,26.64,80328.75,208.1,0.85521,0.00029,6.7557]
[1778184173392,26.64,80328.02,208.1,0.85499,0.00029,6.76234]
[1778184174399,26.64,80325.72,208.1,0.85433,0.00029,6.78304]
[1778184175406,26.64,80313.35,208.1,0.85072,0.00029,6.89413]
[1778184176413,26.64,80312.63,208.1,0.85051,0.00029,6.90048]
[1778184177420,26.64,80311.35,208.1,0.85014,0.00029,6.91185]
[1778184178427,26.64,80307.52,208.1,0.84901,0.0003,6.94614]
[1778184180242,26.64,80306.75,208.1,0.84879,0.0003,6.95291]
[1778184180441,26.63,80302.06,208.1,0.8474,0.0003,6.99488]
[1778184181448,26.63,80300.17,208.1,0.84684,0.0003,7.01168]
[1778184183462,26.63,80304.67,208.1,0.8482,0.0003,6.97069]
[1778184184281,26.63,80304.67,208.1,0.8482,0.0003,6.97069]
[1778184184384,26.63,80304.67,208.1,0.8482,0.0003,6.97069]
[1778184184506,26.63,80304.67,208.1,0.8482,0.0003,6.97069]
[1778184184622,26.63,80304.67,208.1,0.8482,0.0003,6.97069]
[1778184184653,26.63,80302.84,208.1,0.84765,0.0003,6.98715]
[1778184185536,26.63,80302.84,208.1,0.84765,0.0003,6.98715]
[1778184185644,26.63,80283.67,208.1,0.84187,0.00031,7.15933]
[1778184186112,26.63,80283.67,208.1,0.84187,0.00031,7.15933]
[1778184186190,26.63,80283.67,208.1,0.84187,0.00031,7.15933]
[1778184186489,26.63,80271.48,208.1,0.83812,0.00031,7.26899]
[1778184186889,26.63,80271.48,208.1,0.83812,0.00031,7.26899]
[1778184187744,26.63,80271.48,208.1,0.83812,0.00031,7.26899]
[1778184187505,26.63,80265.23,208.1,0.83617,0.00031,7.32526]
[1778184188668,26.63,80265.23,208.1,0.83617,0.00031,7.32526]
[1778184188751,26.63,80263.11,208.1,0.8355,0.00031,7.34447]
[1778184189516,26.63,80259.68,208.1,0.83442,0.00032,7.37531]
[1778184190492,26.63,80259.68,208.1,0.83442,0.00032,7.37531]
[1778184190523,26.63,80256.49,208.1,0.83341,0.00032,7.4039]
[1778184191561,26.63,80256.49,208.1,0.83341,0.00032,7.4039]
[1778184191610,26.63,80254.46,208.1,0.83277,0.00032,7.42203]
[1778184192537,26.63,80264.55,208.1,0.83596,0.00031,7.33118]
[1778184193544,26.63,80269.02,208.1,0.83736,0.00031,7.2908]
[1778184195560,26.63,80267.38,208.1,0.83686,0.00031,7.30533]
[1778184197149,26.63,80267.35,208.1,0.83685,0.00031,7.30558]
[1778184197574,26.63,80276.4,208.1,0.83966,0.00031,7.22415]
[1778184198609,26.63,80276.4,208.1,0.83966,0.00031,7.22415]
[1778184198651,26.63,80281.6,208.1,0.84126,0.00031,7.17732]
[1778184199381,26.63,80281.6,208.1,0.84126,0.00031,7.17732]
[1778184199696,26.63,80281.6,208.1,0.84126,0.00031,7.17732]
[1778184199707,26.63,80293.86,208.1,0.845,0.0003,7.06678]
[1778184200249,26.63,80293.86,208.1,0.845,0.0003,7.06678]
[1778184200598,26.63,80290.26,208.1,0.84391,0.0003,7.09917]
[1778184201605,26.63,80288.57,208.1,0.8434,0.0003,7.11418]
[1778184202612,26.63,80288.44,208.1,0.84336,0.0003,7.1153]
[1778184203619,26.63,80287.09,208.1,0.84296,0.0003,7.12736]
[1778184206640,26.62,80285.48,208.1,0.84248,0.00031,7.14135]
[1778184208654,26.62,80283.37,208.1,0.84185,0.00031,7.16006]
[1778184209661,26.62,80285.37,208.1,0.84245,0.00031,7.14221]
[1778184210668,26.62,80290.86,208.1,0.84412,0.0003,7.09292]
[1778184211675,26.63,80295.86,208.1,0.84579,0.0003,7.03812]
[1778184212094,26.63,80295.86,208.1,0.84579,0.0003,7.03812]
[1778184212682,26.63,80291.68,208.1,0.84453,0.0003,7.07566]
[1778184213689,26.63,80290.28,208.1,0.84411,0.0003,7.08824]
[1778184215703,26.62,80287.95,208.1,0.84341,0.0003,7.10906]
[1778184218724,26.62,80286.31,208.1,0.84292,0.0003,7.1235]
[1778184220738,26.62,80288.2,208.1,0.8435,0.0003,7.10624]
[1778184223551,26.62,80287.82,208.1,0.84339,0.0003,7.10943]
[1778184223759,26.62,80281.36,208.1,0.84141,0.00031,7.16776]
[1778184224766,26.62,80272.43,208.1,0.83865,0.00031,7.2483]
[1778184226780,26.62,80271.36,208.1,0.83832,0.00031,7.25803]
[1778184228794,26.62,80269.97,208.1,0.83789,0.00031,7.27052]
[1778184230809,26.62,80268.58,208.1,0.83745,0.00031,7.28298]
[1778184232033,26.62,80268.58,208.1,0.83745,0.00031,7.28298]
[1778184232825,26.62,80263.13,208.1,0.83575,0.00031,7.33195]
[1778184233977,26.62,80263.19,208.1,0.83577,0.00031,7.33141]
[1778184239879,26.62,80263.5,208.1,0.83589,0.00031,7.32799]
[1778184240886,26.62,80258.84,208.1,0.83443,0.00032,7.36979]
[1778184242900,26.62,80261.24,208.1,0.83519,0.00031,7.34806]
[1778184245923,26.62,80262.6,208.1,0.83563,0.00031,7.3355]
[1778184247681,26.62,80266.83,208.1,0.83696,0.00031,7.29735]
[1778184248029,26.62,80266.83,208.1,0.83696,0.00031,7.29735]
[1778184248379,26.62,80266.83,208.1,0.83696,0.00031,7.29735]
[1778184248419,26.62,80289.19,208.1,0.84384,0.0003,7.09602]
[1778184248952,26.62,80304.8,208.1,0.84855,0.0003,6.95518]
[1778184249952,26.62,80302.92,208.1,0.84799,0.0003,6.97205]
[1778184251753,26.62,80298.91,208.1,0.84679,0.0003,7.00824]
[1778184251967,26.62,80296.37,208.1,0.84602,0.0003,7.0311]
[1778184253427,26.62,80296.37,208.1,0.84602,0.0003,7.0311]
[1778184253501,26.62,80300.93,208.1,0.84739,0.0003,6.99019]
[1778184253981,26.62,80303.53,208.1,0.84816,0.0003,6.96688]
[1778184254989,26.62,80312.18,208.1,0.85072,0.00029,6.88918]
[1778184255998,26.62,80307.72,208.1,0.8494,0.0003,6.92942]
[1778184257004,26.62,80303.68,208.1,0.84819,0.0003,6.96589]
[1778184258479,26.62,80303.68,208.1,0.84819,0.0003,6.96589]
[1778184258580,26.62,80306.32,208.1,0.84897,0.0003,6.94238]
[1778184259018,26.62,80309.81,208.1,0.85,0.0003,6.91117]
[1778184261034,26.62,80306.88,208.1,0.84912,0.0003,6.93782]
[1778184262041,26.62,80308.21,208.1,0.84951,0.0003,6.92607]
[1778184264055,26.62,80309.99,208.1,0.85002,0.0003,6.91044]
[1778184265062,26.62,80313.95,208.1,0.85119,0.00029,6.87473]
[1778184266069,26.62,80312.12,208.1,0.85066,0.00029,6.89109]
[1778184267076,26.62,80300.52,208.1,0.84721,0.0003,6.99561]
[1778184268083,26.62,80304.6,208.1,0.84842,0.0003,6.95917]
[1778184269090,26.63,80306.89,208.1,0.84909,0.0003,6.9388]
[1778184271104,26.63,80300.85,208.1,0.84745,0.0003,6.98343]
[1778184272288,26.63,80300.85,208.1,0.84745,0.0003,6.98343]
[1778184272354,26.63,80294.46,208.1,0.84552,0.0003,7.04109]
[1778184273118,26.63,80291.13,208.1,0.84451,0.0003,7.07121]
[1778184274127,26.63,80293.24,208.1,0.84515,0.0003,7.05233]
[1778184276141,26.63,80297.39,208.1,0.8464,0.0003,7.015]
[1778184277079,26.63,80297.39,208.1,0.8464,0.0003,7.015]
[1778184277148,26.63,80295.75,208.1,0.8459,0.0003,7.02977]
[1778184278607,26.63,80295.75,208.1,0.8459,0.0003,7.02977]
[1778184278613,26.63,80295.75,208.1,0.8459,0.0003,7.02977]
[1778184278626,26.63,80293.99,208.1,0.84537,0.0003,7.04562]
[1778184279137,26.63,80293.99,208.1,0.84537,0.0003,7.04562]
[1778184279162,26.63,80294.79,208.1,0.84561,0.0003,7.03849]
[1778184283190,26.63,80297.15,208.1,0.84632,0.0003,7.01735]
[1778184285204,26.63,80295.53,208.1,0.84583,0.0003,7.03199]
[1778184290861,26.63,80294.74,208.1,0.84559,0.0003,7.03928]
[1778184290239,26.63,80292.95,208.1,0.84504,0.0003,7.05541]
[1778184291134,26.63,80292.95,208.1,0.84504,0.0003,7.05541]
[1778184291905,26.63,80292.95,208.1,0.84504,0.0003,7.05541]
[1778184292253,26.63,80291.47,208.1,0.84459,0.0003,7.06879]
[1778184294726,26.63,80286.79,208.1,0.84317,0.0003,7.11088]
[1778184295668,26.63,80286.79,208.1,0.84317,0.0003,7.11088]
[1778184295752,26.63,80283.37,208.1,0.84213,0.00031,7.14163]
[1778184296281,26.63,80280.1,208.1,0.84113,0.00031,7.17105]
[1778184297693,26.63,80272.54,208.1,0.8388,0.00031,7.23896]
[1778184299725,26.63,80272.5,208.1,0.83879,0.00031,7.23918]
[1778184300905,26.63,80270.42,208.1,0.83817,0.00031,7.25729]
[1778184301096,26.63,80270.42,208.1,0.83817,0.00031,7.25729]
[1778184301317,26.63,80269.12,208.1,0.83776,0.00031,7.26898]
[1778184302324,26.63,80271.5,208.1,0.83851,0.00031,7.24734]
[1778184304339,26.62,80269.87,208.1,0.83802,0.00031,7.26149]
[1778184305345,26.62,80266.48,208.1,0.83697,0.00031,7.29175]
[1778184306352,26.62,80264.0,208.1,0.83619,0.00031,7.31408]
[1778184308367,26.62,80262.56,208.1,0.83574,0.00031,7.32697]
[1778184313401,26.62,80262.38,208.1,0.8357,0.00031,7.32825]
[1778184315415,26.62,80265.34,208.1,0.83663,0.00031,7.30148]
[1778184317429,26.62,80263.47,208.1,0.83605,0.00031,7.31816]
[1778184318436,26.62,80259.08,208.1,0.83468,0.00032,7.35733]
[1778184319443,26.62,80257.59,208.1,0.83422,0.00032,7.3704]
[1778184326492,26.61,80256.25,208.1,0.83389,0.00032,7.37972]
[1778184328803,26.61,80256.16,208.1,0.83388,0.00032,7.38013]
[1778184329513,26.6,80252.53,208.1,0.83276,0.00032,7.41196]
[1778184331527,26.6,80250.9,208.1,0.83243,0.00032,7.41584]
[1778184336241,26.59,80250.56,208.1,0.83239,0.00032,7.4171]
[1778184336562,26.59,80248.64,208.1,0.83179,0.00032,7.43392]
[1778184338700,26.59,80247.81,208.1,0.83154,0.00032,7.44093]
[1778184338802,26.58,80249.8,208.1,0.83221,0.00032,7.4221]
[1778184340051,26.58,80248.65,208.1,0.83184,0.00032,7.43245]
[1778184345625,26.57,80249.73,208.1,0.83229,0.00032,7.41995]
[1778184348831,26.57,80249.79,208.1,0.83234,0.00032,7.41848]
[1778184349653,26.57,80247.99,208.1,0.83179,0.00032,7.43378]
[1778184354689,26.56,80248.46,208.1,0.83202,0.00032,7.42725]
[1778184359725,26.55,80248.56,208.1,0.83214,0.00032,7.42405]
[1778184365767,26.54,80248.42,208.1,0.83219,0.00032,7.42259]
[1778184370802,26.53,80248.56,208.1,0.83233,0.00032,7.41863]
[1778184377851,26.52,80248.99,208.1,0.83252,0.00032,7.41329]
[1778184381879,26.52,80246.38,208.1,0.83171,0.00032,7.43615]
[1778184386914,26.52,80245.15,208.1,0.83134,0.00032,7.44628]
[1778184391949,26.51,80245.21,208.1,0.83157,0.00032,7.43475]
[1778184393612,26.51,80245.21,208.1,0.83157,0.00032,7.43475]
[1778184394005,26.51,80245.21,208.1,0.83157,0.00032,7.43475]
[1778184394024,26.51,80245.24,208.1,0.83159,0.00032,7.43409]
[1778184394970,26.51,80243.36,208.1,0.83099,0.00032,7.45085]
[1778184395978,26.51,80242.15,208.1,0.83061,0.00032,7.46157]
[1778184396661,26.51,80242.15,208.1,0.83061,0.00032,7.46157]
[1778184396938,26.51,80242.15,208.1,0.83061,0.00032,7.46157]
[1778184396984,26.51,80236.03,208.1,0.82864,0.00032,7.51652]
[1778184397991,26.51,80231.33,208.1,0.82712,0.00033,7.55863]
[1778184398594,26.51,80231.33,208.1,0.82712,0.00033,7.55863]
[1778184398913,26.51,80231.33,208.1,0.82712,0.00033,7.55863]
[1778184400006,26.5,80232.47,208.1,0.82751,0.00033,7.54772]
[1778184401012,26.5,80231.23,208.1,0.82712,0.00033,7.55853]
[1778184406047,26.5,80231.51,208.1,0.82727,0.00033,7.55429]
[1778184406933,26.5,80231.51,208.1,0.82727,0.00033,7.55429]
[1778184407054,26.49,80231.26,208.1,0.8272,0.00033,7.55621]
[1778184410291,26.49,80231.32,208.1,0.82725,0.00033,7.55499]
[1778184410320,26.49,80231.32,208.1,0.82726,0.00033,7.55465]
[1778184418135,26.48,80231.86,208.1,0.82753,0.00033,7.5471]
[1778184420149,26.48,80230.4,208.1,0.82708,0.00033,7.5596]
[1778184421361,26.48,80230.4,208.1,0.82708,0.00033,7.5596]
[1778184422656,26.47,80223.98,208.1,0.82499,0.00033,7.61678]
[1778184423170,26.47,80221.6,208.1,0.82422,0.00033,7.63802]
[1778184426191,26.47,80219.46,208.1,0.82352,0.00033,7.65685]
[1778184431226,26.47,80219.61,208.1,0.82359,0.00033,7.65514]
[1778184432233,26.47,80222.55,208.1,0.82456,0.00033,7.6286]
[1778184435254,26.47,80224.07,208.1,0.82508,0.00033,7.61455]
[1778184438611,26.47,80223.85,208.1,0.82502,0.00033,7.61614]
[1778184439018,26.47,80223.85,208.1,0.82502,0.00033,7.61614]
[1778184438626,26.47,80224.28,208.1,0.82517,0.00033,7.61208]
[1778184439282,26.47,80222.99,208.1,0.82475,0.00033,7.62351]
[1778184440290,26.47,80221.16,208.1,0.82415,0.00033,7.6398]
[1778184443311,26.46,80218.82,208.1,0.82338,0.00033,7.66059]
[1778184445325,26.46,80220.17,208.1,0.82384,0.00033,7.64832]
[1778184447003,26.46,80220.17,208.1,0.82384,0.00033,7.64832]
[1778184447088,26.46,80220.33,208.1,0.8239,0.00033,7.64672]
[1778184453014,26.46,80220.38,208.1,0.82394,0.00033,7.64558]
[1778184453079,26.46,80220.54,208.1,0.82418,0.00033,7.63349]
[1778184453381,26.46,80224.52,208.1,0.8255,0.00033,7.59763]
[1778184458420,26.45,80224.61,208.1,0.82556,0.00033,7.59587]
[1778184463455,26.45,80227.04,208.1,0.82639,0.00033,7.57312]
[1778184464462,26.45,80230.01,208.1,0.82737,0.00033,7.54615]
[1778184466893,26.45,80235.36,208.1,0.82913,0.00033,7.49744]
[1778184467483,26.45,80236.93,208.1,0.82964,0.00032,7.48326]
[1778184470505,26.45,80235.54,208.1,0.82919,0.00032,7.49563]
[1778184471511,26.45,80237.48,208.1,0.82982,0.00032,7.47807]
[1778184472518,26.45,80238.75,208.1,0.83024,0.00032,7.46655]
[1778184477553,26.45,80238.31,208.1,0.8301,0.00032,7.47045]
[1778184482588,26.45,80237.14,208.1,0.82972,0.00032,7.48097]
[1778184483596,26.45,80235.53,208.1,0.8292,0.00032,7.49549]
[1778184488631,26.45,80235.27,208.1,0.82911,0.00033,7.49801]
[1778184493666,26.45,80234.04,208.1,0.82867,0.00033,7.5103]
[1778184498701,26.46,80233.44,208.1,0.82843,0.00033,7.51683]
[1778184499458,26.46,80233.44,208.1,0.82843,0.00033,7.51683]
[1778184499708,26.46,80227.8,208.1,0.82658,0.00033,7.56794]
[1778184500715,26.46,80222.5,208.1,0.82483,0.00033,7.61592]
[1778184501337,26.46,80222.5,208.1,0.82483,0.00033,7.61592]
[1778184503736,26.46,80221.55,208.1,0.8245,0.00033,7.62492]
[1778184507764,26.46,80222.82,208.1,0.8249,0.00033,7.6138]
[1778184513806,26.46,80223.81,208.1,0.82538,0.00033,7.59544]
[1778184518841,26.47,80223.01,208.1,0.8251,0.00033,7.60317]
[1778184519848,26.47,80219.56,208.1,0.82395,0.00033,7.63435]
[1778184520855,26.47,80216.72,208.1,0.82301,0.00033,7.66001]
[1778184521862,26.47,80215.14,208.1,0.82248,0.00033,7.67432]
[1778184523588,26.47,80214.76,208.1,0.82235,0.00033,7.6778]
[1778184524012,26.47,80214.76,208.1,0.82235,0.00033,7.6778]
[1778184526897,26.47,80212.85,208.1,0.82171,0.00033,7.695]
[1778184528688,26.47,80213.03,208.1,0.82177,0.00033,7.69343]
[1778184529156,26.47,80213.03,208.1,0.82177,0.00033,7.69343]
[1778184528911,26.47,80213.04,208.1,0.82177,0.00033,7.69337]
[1778184529918,26.47,80214.15,208.1,0.82214,0.00033,7.68341]
[1778184532078,26.47,80213.74,208.1,0.822,0.00033,7.68722]
[1778184532158,26.47,80213.53,208.1,0.82192,0.00033,7.68942]
[1778184537974,26.47,80213.97,208.1,0.82203,0.00033,7.68644]
[1778184538347,26.47,80213.97,208.1,0.82203,0.00033,7.68644]
[1778184538388,26.47,80214.25,208.1,0.82212,0.00033,7.68392]
[1778184543009,26.48,80215.6,208.1,0.82255,0.00033,7.67245]
[1778184545054,26.48,80215.73,208.1,0.82259,0.00033,7.67132]
[1778184546030,26.48,80225.66,208.1,0.82587,0.00033,7.58204]
[1778184547170,26.48,80225.66,208.1,0.82587,0.00033,7.58204]
[1778184547037,26.48,80228.81,208.1,0.82691,0.00033,7.55343]
[1778184549051,26.47,80227.43,208.1,0.82647,0.00033,7.56565]
[1778184550547,26.48,80226.75,208.1,0.82624,0.00033,7.57198]
[1778184553601,26.48,80226.42,208.1,0.82612,0.00033,7.57531]
[1778184554033,26.48,80226.42,208.1,0.82612,0.00033,7.57531]
[1778184561135,26.48,80226.02,208.1,0.82593,0.00033,7.58041]
[1778184566170,26.49,80225.98,208.1,0.82589,0.00033,7.58157]
[1778184571205,26.49,80225.54,208.1,0.82588,0.00033,7.57633]
[1778184577115,26.49,80225.78,208.1,0.82594,0.00033,7.57482]
[1778184580883,26.49,80225.31,208.1,0.82576,0.00033,7.5797]
[1778184586315,26.5,80224.93,208.1,0.8256,0.00033,7.5842]
[1778184591350,26.5,80223.7,208.1,0.82516,0.00033,7.59601]
[1778184595378,26.5,80222.34,208.1,0.8247,0.00033,7.60878]
[1778184600413,26.51,80221.68,208.1,0.82446,0.00033,7.6153]
[1778184604441,26.51,80224.44,208.1,0.82535,0.00033,7.59092]
[1778184608469,26.51,80222.86,208.1,0.82481,0.00033,7.60562]
[1778184612108,26.51,80222.68,208.1,0.82474,0.00033,7.6075]
[1778184617532,26.51,80222.89,208.1,0.82478,0.00033,7.60642]
[1778184622567,26.52,80223.75,208.1,0.82505,0.00033,7.5993]
[1778184623475,26.52,80223.75,208.1,0.82505,0.00033,7.5993]
[1778184628609,26.52,80224.06,208.1,0.82512,0.00033,7.59728]
[1778184633644,26.52,80224.2,208.1,0.82531,0.00033,7.58669]
[1778184647746,26.53,80224.08,208.1,0.8252,0.00033,7.58966]
[1778184652111,26.53,80224.86,208.1,0.82545,0.00033,7.58304]
[1778184653882,26.53,80225.31,208.1,0.82558,0.00033,7.57926]
[1778184657133,26.53,80224.94,208.1,0.82545,0.00033,7.58302]
[1778184659981,26.54,80224.11,208.1,0.82516,0.00033,7.5909]
[1778184664870,26.54,80222.78,208.1,0.82469,0.00033,7.60363]
[1778184667010,26.54,80204.92,208.1,0.81872,0.00034,7.76397]
[1778184667891,26.54,80201.93,208.1,0.81771,0.00034,7.79082]
[1778184669905,26.54,80200.27,208.1,0.81715,0.00034,7.80566]
[1778184672121,26.54,80200.41,208.1,0.8172,0.00034,7.80428]
[1778184677961,26.54,80200.0,208.1,0.8171,0.00034,7.80697]
[1778184678344,26.54,80200.0,208.1,0.8171,0.00034,7.80697]
[1778184680086,26.54,80199.79,208.1,0.81703,0.00034,7.8087]
[1778184686020,26.53,80198.02,208.1,0.81647,0.00034,7.82345]
[1778184692062,26.53,80201.65,208.1,0.81791,0.00034,7.78008]
[1778184693069,26.53,80203.87,208.1,0.81866,0.00034,7.76023]
[1778184693629,26.53,80203.87,208.1,0.81866,0.00034,7.76023]
[1778184693961,26.53,80203.87,208.1,0.81866,0.00034,7.76023]
[1778184694077,26.53,80203.85,208.1,0.81865,0.00034,7.76042]
[1778184698582,26.53,80202.66,208.1,0.81824,0.00034,7.77135]
[1778184699018,26.53,80202.66,208.1,0.81824,0.00034,7.77135]
[1778184701127,26.53,80200.79,208.1,0.81759,0.00034,7.78833]
[1778184705153,26.53,80196.41,208.1,0.8161,0.00034,7.82765]
[1778184706160,26.53,80194.27,208.1,0.81537,0.00034,7.84679]
[1778184708606,26.53,80194.49,208.1,0.81544,0.00034,7.84479]
[1778184709002,26.53,80194.49,208.1,0.81544,0.00034,7.84479]
[1778184712008,26.53,80195.1,208.1,0.81566,0.00034,7.83925]
[1778184712202,26.53,80195.51,208.1,0.8158,0.00034,7.83557]
[1778184714216,26.53,80197.23,208.1,0.81638,0.00034,7.82017]
[1778184715154,26.53,80197.23,208.1,0.81638,0.00034,7.82017]
[1778184715166,26.53,80197.22,208.1,0.81638,0.00034,7.82025]
[1778184720258,26.53,80196.62,208.1,0.81618,0.00034,7.82562]
[1778184726300,26.53,80197.13,208.1,0.81635,0.00034,7.82103]
[1778184727103,26.53,80197.13,208.1,0.81635,0.00034,7.82103]
[1778184727307,26.53,80197.16,208.1,0.81636,0.00034,7.82076]
[1778184730328,26.53,80194.73,208.1,0.81553,0.00034,7.84246]
[1778184733316,26.53,80195.59,208.1,0.81583,0.00034,7.83476]
[1778184733349,26.53,80196.08,208.1,0.81599,0.00034,7.83037]
[1778184737139,26.53,80196.08,208.1,0.816,0.00034,7.83033]
[1778184737377,26.53,80195.24,208.1,0.81571,0.00034,7.83781]
[1778184739428,26.53,80195.77,208.1,0.81589,0.00034,7.83305]
[1778184740398,26.53,80196.32,208.1,0.81608,0.00034,7.82812]
[1778184746471,26.53,80196.13,208.1,0.81602,0.00034,7.82975]
[1778184748484,26.53,80198.17,208.1,0.81671,0.00034,7.81158]
[1778184753591,26.53,80198.03,208.1,0.81683,0.00034,7.80282]
[1778184753982,26.53,80198.03,208.1,0.81683,0.00034,7.80282]
[1778184757577,26.53,80197.84,208.1,0.81679,0.00034,7.80395]
[1778184757614,26.53,80197.89,208.1,0.81681,0.00034,7.80336]
[1778184758628,26.53,80197.89,208.1,0.81681,0.00034,7.80336]
[1778184759107,26.53,80197.89,208.1,0.81681,0.00034,7.80336]
[1778184763811,26.52,80197.26,208.1,0.8166,0.00034,7.80884]
[1778184763902,26.52,80197.19,208.1,0.81661,0.00034,7.80873]
[1778184769812,26.52,80197.11,208.1,0.81661,0.00034,7.8087]
[1778184769901,26.52,80197.13,208.1,0.81662,0.00034,7.80838]
[1778184772652,26.52,80194.5,208.1,0.81574,0.00034,7.83143]
[1778184773659,26.52,80193.07,208.1,0.81526,0.00034,7.84406]
[1778184775826,26.51,80193.27,208.1,0.81533,0.00034,7.84212]
[1778184775862,26.51,80193.17,208.1,0.8153,0.00034,7.84284]
[1778184777687,26.51,80191.9,208.1,0.81487,0.00034,7.85406]
[1778184782140,26.51,80192.29,208.1,0.81501,0.00034,7.85045]
[1778184782159,26.51,80192.49,208.1,0.81509,0.00034,7.84852]
[1778184787757,26.51,80193.22,208.1,0.81538,0.00034,7.84085]
[1778184788471,26.51,80193.22,208.1,0.81538,0.00034,7.84085]
[1778184788764,26.51,80193.3,208.1,0.81541,0.00034,7.83995]
[1778184795813,26.5,80193.0,208.1,0.81533,0.00034,7.84222]
[1778184801855,26.5,80193.5,208.1,0.81551,0.00034,7.83741]
[1778184806890,26.5,80193.71,208.1,0.81559,0.00034,7.83527]
[1778184811925,26.5,80193.9,208.1,0.81583,0.00034,7.82336]
[1778184816960,26.5,80194.49,208.1,0.81604,0.00034,7.81789]
[1778184821995,26.5,80194.93,208.1,0.8162,0.00034,7.81388]
[1778184825016,26.5,80193.61,208.1,0.81574,0.00034,7.82567]
[1778184826276,26.5,80193.61,208.1,0.81574,0.00034,7.82567]
[1778184827030,26.5,80189.0,208.1,0.81417,0.00034,7.86682]
[1778184828037,26.5,80187.08,208.1,0.81351,0.00034,7.88394]
[1778184830051,26.5,80182.82,208.1,0.81204,0.00035,7.92183]
[1778184831058,26.5,80179.7,208.1,0.81095,0.00035,7.94974]
[1778184832065,26.5,80175.81,208.1,0.80959,0.00035,7.9845]
[1778184833072,26.5,80173.12,208.1,0.80864,0.00035,8.00855]
[1778184838108,26.5,80173.26,208.1,0.80867,0.00035,8.00782]
[1778184838609,26.5,80173.26,208.1,0.80867,0.00035,8.00782]
[1778184839006,26.5,80173.26,208.1,0.80867,0.00035,8.00782]
[1778184842097,26.5,80173.43,208.1,0.80873,0.00035,8.00631]
[1778184842181,26.5,80173.41,208.1,0.80872,0.00035,8.00657]
[1778184843003,26.5,80173.41,208.1,0.80872,0.00035,8.00657]
[1778184843142,26.5,80173.83,208.1,0.80888,0.00035,8.00268]
[1778184846163,26.5,80176.36,208.1,0.80978,0.00035,7.97973]
[1778184847170,26.5,80178.74,208.1,0.8106,0.00035,7.95865]
[1778184851198,26.5,80175.04,208.1,0.80929,0.00035,7.99201]
[1778184852262,26.5,80175.04,208.1,0.80929,0.00035,7.99201]
[1778184852310,26.5,80173.49,208.1,0.80875,0.00035,8.0058]
[1778184853212,26.5,80171.58,208.1,0.80808,0.00035,8.02275]
[1778184854308,26.5,80171.58,208.1,0.80808,0.00035,8.02275]
[1778184854323,26.5,80166.62,208.1,0.80634,0.00035,8.06665]
[1778184855454,26.5,80166.62,208.1,0.80634,0.00035,8.06665]
[1778184855484,26.5,80165.8,208.1,0.80605,0.00035,8.07397]
[1778184856233,26.5,80160.2,208.1,0.80407,0.00036,8.12348]
[1778184858631,26.5,80159.89,208.1,0.80396,0.00036,8.12621]
[1778184858892,26.5,80159.89,208.1,0.80396,0.00036,8.12621]
[1778184859026,26.5,80159.89,208.1,0.80396,0.00036,8.12621]
[1778184859254,26.5,80159.44,208.1,0.8038,0.00036,8.13013]
[1778184861420,26.5,80159.44,208.1,0.8038,0.00036,8.13013]
[1778184861268,26.5,80161.21,208.1,0.80444,0.00035,8.11415]
[1778184862275,26.5,80163.13,208.1,0.80513,0.00035,8.09711]
[1778184867310,26.5,80162.68,208.1,0.80498,0.00035,8.10085]
[1778184873352,26.5,80162.24,208.1,0.80499,0.00035,8.09463]
[1778184880401,26.5,80163.64,208.1,0.80549,0.00035,8.08209]
[1778184885436,26.5,80164.01,208.1,0.80563,0.00035,8.07875]
[1778184888457,26.5,80165.52,208.1,0.80616,0.00035,8.06535]
[1778184891314,26.5,80166.58,208.1,0.80654,0.00035,8.05596]
[1778184891478,26.5,80158.58,208.1,0.8037,0.00036,8.12672]
[1778184892181,26.5,80158.58,208.1,0.8037,0.00036,8.12672]
[1778184892265,26.5,80158.71,208.1,0.80375,0.00036,8.12558]
[1778184897239,26.49,80157.41,208.1,0.80334,0.00036,8.13576]
[1778184897354,26.49,80157.41,208.1,0.80334,0.00036,8.13576]
[1778184897520,26.49,80156.82,208.1,0.80314,0.00036,8.14068]
[1778184898527,26.49,80153.86,208.1,0.80209,0.00036,8.16671]
[1778184900547,26.49,80162.66,208.1,0.80522,0.00035,8.08882]
[1778184900626,26.49,80162.66,208.1,0.80522,0.00035,8.08882]
[1778184900869,26.49,80162.66,208.1,0.80522,0.00035,8.08882]
[1778184901550,26.49,80162.66,208.1,0.80522,0.00035,8.08882]
[1778184901554,26.49,80172.82,208.1,0.80881,0.00035,7.99857]
[1778184904576,26.49,80173.33,208.1,0.80899,0.00035,7.99403]
[1778184909611,26.49,80174.27,208.1,0.8093,0.00035,7.98604]
[1778184913639,26.49,80175.69,208.1,0.80979,0.00035,7.97375]
[1778184917177,26.49,80175.86,208.1,0.80984,0.00035,7.97241]
[1778184919789,26.49,80176.6,208.1,0.8101,0.00035,7.96567]
[1778184925724,26.5,80176.46,208.1,0.81004,0.00035,7.96743]
[1778184927242,26.5,80176.46,208.1,0.81004,0.00035,7.96743]
[1778184931982,26.49,80176.62,208.1,0.81011,0.00035,7.96564]
[1778184942242,26.5,80178.72,208.1,0.81097,0.00035,7.93777]
[1778184944296,26.5,80178.89,208.1,0.81102,0.00035,7.93653]
[1778184949893,26.5,80178.62,208.1,0.81092,0.00035,7.93927]
[1778184950900,26.5,80177.05,208.1,0.81036,0.00035,7.95335]
[1778184952223,26.5,80177.05,208.1,0.81036,0.00035,7.95335]
[1778184956514,26.5,80176.79,208.1,0.81028,0.00035,7.95559]
[1778184958956,26.5,80178.49,208.1,0.81087,0.00035,7.94033]
[1778184964999,26.5,80178.18,208.1,0.81074,0.00035,7.94369]
[1778184970033,26.5,80178.25,208.1,0.81075,0.00035,7.94359]
[1778184973631,26.5,80178.44,208.1,0.81081,0.00035,7.94211]
[1778184975310,26.51,80178.65,208.1,0.81087,0.00035,7.94045]
[1778184978089,26.51,80180.42,208.1,0.81148,0.00035,7.92492]
[1778184979096,26.51,80182.06,208.1,0.81204,0.00035,7.91043]
[1778184984131,26.51,80175.92,208.1,0.80988,0.00035,7.96574]
[1778184985143,26.51,80173.01,208.1,0.80886,0.00035,7.99174]
[1778184988164,26.51,80171.37,208.1,0.80827,0.00035,8.00655]
[1778184989171,26.51,80168.29,208.1,0.80719,0.00035,8.0339]
[1778184990178,26.51,80166.39,208.1,0.80651,0.00035,8.05081]
[1778184992276,26.51,80167.59,208.1,0.8071,0.00035,8.0303]
[1778184993156,26.51,80168.7,208.1,0.80749,0.00035,8.0205]
[1778184993199,26.51,80171.03,208.1,0.80832,0.00035,7.99963]
[1778184997227,26.51,80179.09,208.1,0.81115,0.00035,7.92751]
[1778184998234,26.51,80182.16,208.1,0.81222,0.00035,7.90017]
[1778185001255,26.51,80181.38,208.1,0.81194,0.00035,7.90732]
[1778185002256,26.51,80181.38,208.1,0.81194,0.00035,7.90732]
[1778185004222,26.51,80181.11,208.1,0.81184,0.00035,7.90985]
[1778185011325,26.51,80180.87,208.1,0.81174,0.00035,7.91251]
[1778185013617,26.51,80180.75,208.1,0.81169,0.00035,7.91369]
[1778185014101,26.52,80180.75,208.1,0.81169,0.00035,7.91391]
[1778185017171,26.51,80180.42,208.1,0.81158,0.00035,7.91672]
[1778185022516,26.52,80179.54,208.1,0.81125,0.00035,7.92517]
[1778185023413,26.52,80181.26,208.1,0.81184,0.00035,7.91007]
[1778185024809,26.52,80181.31,208.1,0.81185,0.00035,7.90972]
[1778185025962,26.52,80181.27,208.1,0.81183,0.00035,7.91017]
[1778185027370,26.52,80181.88,208.1,0.81204,0.00035,7.90485]
[1778185027441,26.52,80183.67,208.1,0.81265,0.00035,7.8891]
[1778185028680,26.52,80183.67,208.1,0.81265,0.00035,7.8891]
[1778185028781,26.52,80183.69,208.1,0.81266,0.00035,7.88882]
[1778185031470,26.52,80189.37,208.1,0.81461,0.00034,7.83847]
[1778185037335,26.52,80189.51,208.1,0.81463,0.00034,7.83794]
[1778185037369,26.52,80189.36,208.1,0.81458,0.00034,7.83931]
[1778185040950,26.52,80189.17,208.1,0.81451,0.00034,7.84111]
[1778185041541,26.53,80188.9,208.1,0.81441,0.00034,7.8437]
[1778185044562,26.53,80170.28,208.1,0.80791,0.00035,8.00988]
[1778185045671,26.53,80170.28,208.1,0.80791,0.00035,8.00988]
[1778185045570,26.53,80167.37,208.1,0.80688,0.00035,8.03591]
[1778185046576,26.53,80163.3,208.1,0.80544,0.00035,8.07197]
[1778185048660,26.53,80163.79,208.1,0.80561,0.00035,8.06766]
[1778185049125,26.53,80164.0,208.1,0.80569,0.00035,8.06579]
[1778185052216,26.53,80163.18,208.1,0.80557,0.00035,8.06306]
[1778185052620,26.53,80163.77,208.1,0.80577,0.00035,8.05785]
[1778185053049,26.53,80163.77,208.1,0.80577,0.00035,8.05785]
[1778185053140,26.53,80163.66,208.1,0.80573,0.00035,8.05882]
[1778185056653,26.53,80165.92,208.1,0.80654,0.00035,8.0388]
[1778185057660,26.53,80168.4,208.1,0.80741,0.00035,8.01684]
[1778185058667,26.53,80165.49,208.1,0.80638,0.00035,8.04262]
[1778185062696,26.53,80163.73,208.1,0.80576,0.00035,8.05828]
[1778185067731,26.53,80164.72,208.1,0.80611,0.00035,8.04956]
[1778185069746,26.53,80160.11,208.1,0.80447,0.00036,8.0903]
[1778185071760,26.53,80157.38,208.1,0.8035,0.00036,8.1144]
[1778185074781,26.53,80155.66,208.1,0.80289,0.00036,8.1294]
[1778185077150,26.53,80155.4,208.1,0.8028,0.00036,8.13162]
[1778185078663,26.53,80155.49,208.1,0.80284,0.00036,8.13076]
[1778185079095,26.53,80154.61,208.1,0.80253,0.00036,8.13842]
[1778185079107,26.53,80155.02,208.1,0.80268,0.00036,8.13472]
[1778185084851,26.53,80154.83,208.1,0.80263,0.00036,8.13582]
[1778185088232,26.52,80145.61,208.1,0.79933,0.00036,8.21659]
[1778185091004,26.52,80139.89,208.1,0.79728,0.00036,8.26624]
[1778185091900,26.52,80138.51,208.1,0.79678,0.00036,8.27812]
[1778185092907,26.52,80137.87,208.1,0.79656,0.00036,8.28352]
[1778185093914,26.52,80138.71,208.1,0.79687,0.00036,8.27593]
[1778185094921,26.52,80137.79,208.1,0.79655,0.00036,8.28371]
[1778185098597,26.52,80137.79,208.1,0.79655,0.00036,8.28371]
[1778185098649,26.52,80137.79,208.1,0.79655,0.00036,8.28371]
[1778185098666,26.51,80137.74,208.1,0.79657,0.00036,8.28312]
[1778185099957,26.51,80135.59,208.1,0.7958,0.00037,8.30165]
[1778185100956,26.51,80135.59,208.1,0.7958,0.00037,8.30165]
[1778185103985,26.51,80133.52,208.1,0.79505,0.00037,8.31952]
[1778185105999,26.51,80136.21,208.1,0.79604,0.00036,8.29584]
[1778185116070,26.51,80136.76,208.1,0.79644,0.00036,8.2803]
[1778185121105,26.5,80135.98,208.1,0.79621,0.00037,8.28581]
[1778185122112,26.5,80131.78,208.1,0.79469,0.00037,8.32224]
[1778185123119,26.5,80129.01,208.1,0.79368,0.00037,8.34613]
[1778185125133,26.49,80126.88,208.1,0.79292,0.00037,8.36415]
[1778185126121,26.49,80126.88,208.1,0.79292,0.00037,8.36415]
[1778185128154,26.49,80129.51,208.1,0.79392,0.00037,8.34043]
[1778185132279,26.49,80128.87,208.1,0.79373,0.00037,8.34498]
[1778185132299,26.48,80128.87,208.1,0.79374,0.00037,8.34465]
[1778185138224,26.47,80129.68,208.1,0.79412,0.00037,8.33562]
[1778185138985,26.47,80129.68,208.1,0.79412,0.00037,8.33562]
[1778185139231,26.47,80129.31,208.1,0.794,0.00037,8.33853]
[1778185142252,26.47,80133.88,208.1,0.79571,0.00037,8.29785]
[1778185143683,26.47,80133.88,208.1,0.79571,0.00037,8.29785]
[1778185143764,26.47,80135.59,208.1,0.79633,0.00037,8.28285]
[1778185144106,26.47,80135.59,208.1,0.79633,0.00037,8.28285]
[1778185144266,26.47,80135.98,208.1,0.79648,0.00037,8.27944]
[1778185146280,26.47,80137.53,208.1,0.79704,0.00036,8.26595]
[1778185147362,26.47,80137.53,208.1,0.79704,0.00036,8.26595]
[1778185147371,26.47,80138.99,208.1,0.79757,0.00036,8.2531]
[1778185150553,26.47,80139.76,208.1,0.79786,0.00036,8.24625]
[1778185150654,26.47,80141.04,208.1,0.79832,0.00036,8.23497]
[1778185157329,26.47,80141.11,208.1,0.79835,0.00036,8.23433]
[1778185157357,26.47,80140.98,208.1,0.7983,0.00036,8.23546]
[1778185162751,26.47,80140.93,208.1,0.79828,0.00036,8.23588]
[1778185163401,26.47,80140.98,208.1,0.7983,0.00036,8.23543]
[1778185168436,26.47,80140.74,208.1,0.79822,0.00036,8.23752]
[1778185175485,26.47,80140.79,208.1,0.7984,0.00036,8.22713]
[1778185181528,26.47,80140.54,208.1,0.79831,0.00036,8.22933]
[1778185185556,26.47,80139.05,208.1,0.79777,0.00036,8.24241]
[1778185187386,26.47,80138.26,208.1,0.79748,0.00036,8.24934]
[1778185187570,26.47,80138.1,208.1,0.79742,0.00036,8.25074]
[1778185191598,26.47,80136.41,208.1,0.79681,0.00037,8.26546]
[1778185193254,26.47,80135.73,208.1,0.79656,0.00037,8.2714]
[1778185193580,26.47,80135.73,208.1,0.79656,0.00037,8.2714]
[1778185194054,26.47,80135.16,208.1,0.79636,0.00037,8.27637]
[1778185194619,26.47,80135.18,208.1,0.79637,0.00037,8.27612]
[1778185198647,26.47,80139.0,208.1,0.79777,0.00036,8.24229]
[1778185203682,26.47,80139.14,208.1,0.79783,0.00036,8.24094]
[1778185208612,26.47,80139.51,208.1,0.79796,0.00036,8.23782]
[1778185208667,26.47,80139.45,208.1,0.79793,0.00036,8.23848]
[1778185211507,26.47,80138.39,208.1,0.79756,0.00036,8.24748]
[1778185211738,26.46,80138.04,208.1,0.79744,0.00036,8.25033]
[1778185211738,26.46,80138.04,208.1,0.79744,0.00036,8.25033]
[1778185216773,26.46,80138.67,208.1,0.7977,0.00036,8.24402]
[1778185217323,26.46,80138.67,208.1,0.7977,0.00036,8.24402]
[1778185217780,26.46,80139.47,208.1,0.798,0.00036,8.23677]
[1778185222595,26.46,80139.17,208.1,0.79792,0.00036,8.23877]
[1778185222696,26.46,80139.16,208.1,0.79792,0.00036,8.23876]
[1778185225836,26.45,80136.98,208.1,0.79714,0.00036,8.25748]
[1778185231878,26.45,80135.26,208.1,0.79671,0.00037,8.26194]
[1778185232885,26.45,80132.93,208.1,0.79586,0.00037,8.28225]
[1778185233666,26.45,80132.93,208.1,0.79586,0.00037,8.28225]
[1778185233892,26.45,80130.94,208.1,0.79513,0.00037,8.29955]
[1778185234046,26.45,80130.94,208.1,0.79513,0.00037,8.29955]
[1778185234899,26.45,80130.59,208.1,0.79501,0.00037,8.30248]
[1778185238927,26.45,80128.36,208.1,0.79421,0.00037,8.32136]
[1778185240943,26.44,80125.94,208.1,0.79333,0.00037,8.3422]
[1778185242394,26.44,80125.94,208.1,0.79333,0.00037,8.3422]
[1778185242429,26.44,80125.89,208.1,0.79332,0.00037,8.34246]
[1778185245742,26.44,80125.05,208.1,0.79304,0.00037,8.34915]
[1778185245862,26.44,80125.05,208.1,0.79304,0.00037,8.34915]
[1778185245978,26.44,80124.05,208.1,0.7927,0.00037,8.35721]
[1778185248457,26.44,80123.52,208.1,0.79251,0.00037,8.3615]
[1778185248999,26.43,80121.02,208.1,0.7916,0.00037,8.3829]
[1778185251016,26.43,80119.65,208.1,0.79111,0.00037,8.39438]
[1778185252433,26.43,80119.65,208.1,0.79111,0.00037,8.39438]
[1778185252472,26.43,80117.55,208.1,0.79034,0.00037,8.4124]
[1778185253402,26.43,80116.12,208.1,0.78982,0.00037,8.42446]
[1778185254077,26.43,80116.12,208.1,0.78982,0.00037,8.42446]
[1778185254199,26.43,80116.12,208.1,0.78982,0.00037,8.42446]
[1778185254285,26.43,80116.05,208.1,0.78981,0.00037,8.42479]
[1778185255044,26.43,80113.75,208.1,0.78895,0.00037,8.44465]
[1778185256051,26.43,80110.46,208.1,0.78772,0.00038,8.47303]
[1778185259072,26.42,80107.9,208.1,0.78678,0.00038,8.49478]
[1778185264139,26.42,80106.6,208.1,0.78632,0.00038,8.50531]
[1778185264535,26.42,80106.6,208.1,0.78632,0.00038,8.50531]
[1778185264578,26.42,80107.2,208.1,0.78655,0.00038,8.49991]
[1778185265749,26.42,80116.63,208.1,0.79012,0.00037,8.41761]
[1778185266121,26.42,80118.89,208.1,0.79096,0.00037,8.39794]
[1778185268135,26.41,80119.27,208.1,0.79112,0.00037,8.39406]
[1778185274177,26.41,80121.08,208.1,0.79185,0.00037,8.37702]
[1778185277358,26.41,80121.08,208.1,0.79185,0.00037,8.37702]
[1778185282496,26.4,80119.7,208.1,0.7914,0.00037,8.38768]
[1778185287405,26.4,80121.01,208.1,0.79192,0.00037,8.37544]
[1778185288626,26.4,80121.27,208.1,0.79203,0.00037,8.37279]
[1778185293426,26.39,80121.91,208.1,0.79247,0.00037,8.35635]
[1778185293914,26.39,80121.91,208.1,0.79247,0.00037,8.35635]
[1778185299352,26.39,80122.05,208.1,0.79257,0.00037,8.35393]
[1778185302414,26.38,80122.33,208.1,0.79269,0.00037,8.35114]
[1778185306843,26.38,80122.58,208.1,0.79281,0.00037,8.34845]
[1778185313603,26.38,80122.5,208.1,0.79282,0.00037,8.34801]
[1778185313907,26.38,80122.5,208.1,0.79282,0.00037,8.34801]
[1778185319493,26.37,80123.68,208.1,0.79332,0.00037,8.33639]
[1778185322514,26.37,80131.74,208.1,0.79631,0.00037,8.26523]
[1778185323521,26.37,80133.99,208.1,0.79714,0.00037,8.24529]
[1778185326542,26.37,80133.78,208.1,0.79708,0.00037,8.24689]
[1778185327368,26.37,80133.78,208.1,0.79708,0.00037,8.24689]
[1778185331347,26.37,80133.75,208.1,0.79707,0.00037,8.24699]
[1778185333684,26.36,80133.78,208.1,0.79709,0.00037,8.24669]
[1778185334148,26.36,80133.72,208.1,0.79707,0.00037,8.24713]
[1778185337619,26.36,80135.63,208.1,0.79777,0.00037,8.23015]
[1778185342654,26.36,80136.6,208.1,0.79817,0.00037,8.22061]
[1778185347619,26.36,80136.27,208.1,0.79806,0.00037,8.22332]
[1778185348700,26.35,80138.58,208.1,0.79894,0.00036,8.20204]
[1778185350714,26.35,80140.7,208.1,0.79973,0.00036,8.18294]
[1778185354710,26.35,80140.7,208.1,0.79973,0.00036,8.18294]
[1778185354959,26.35,80139.75,208.1,0.79958,0.00036,8.18065]
[1778185355942,26.35,80149.63,208.1,0.80316,0.00036,8.09301]
[1778185356758,26.35,80151.58,208.1,0.80387,0.00036,8.0757]
[1778185360786,26.35,80152.0,208.1,0.80403,0.00036,8.07177]
[1778185361793,26.35,80153.88,208.1,0.8047,0.00036,8.05504]
[1778185366928,26.35,80154.92,208.1,0.80507,0.00036,8.04583]
[1778185366997,26.35,80154.5,208.1,0.80492,0.00036,8.04959]
[1778185368617,26.35,80154.32,208.1,0.80486,0.00036,8.05121]
[1778185369013,26.35,80154.32,208.1,0.80486,0.00036,8.05121]
[1778185372985,26.35,80154.75,208.1,0.80501,0.00036,8.04747]
[1778185373880,26.35,80155.52,208.1,0.80528,0.00036,8.04066]
[1778185378915,26.35,80154.37,208.1,0.80486,0.00036,8.051]
[1778185380929,26.35,80157.37,208.1,0.80594,0.00036,8.02435]
[1778185382522,26.35,80158.03,208.1,0.80617,0.00036,8.01849]
[1778185382943,26.35,80161.99,208.1,0.80758,0.00036,7.98324]
[1778185383950,26.35,80165.47,208.1,0.80881,0.00035,7.95224]
[1778185384983,26.35,80165.47,208.1,0.80881,0.00035,7.95224]
[1778185384957,26.35,80167.8,208.1,0.80963,0.00035,7.93156]
[1778185388656,26.35,80166.94,208.1,0.80932,0.00035,7.93946]
[1778185389167,26.35,80167.04,208.1,0.80936,0.00035,7.93848]
[1778185392478,26.35,80167.04,208.1,0.80936,0.00035,7.93848]
[1778185398720,26.35,80166.04,208.1,0.80902,0.00035,7.94693]
[1778185403613,26.35,80166.74,208.1,0.80929,0.00035,7.9401]
[1778185409127,26.34,80170.75,208.1,0.81073,0.00035,7.9037]
[1778185410134,26.34,80174.28,208.1,0.81197,0.00035,7.87202]
[1778185416179,26.34,80174.95,208.1,0.81238,0.00035,7.85595]
[1778185417460,26.34,80174.95,208.1,0.81238,0.00035,7.85595]
[1778185420804,26.34,80174.83,208.1,0.81233,0.00035,7.85707]
[1778185426249,26.34,80174.53,208.1,0.81223,0.00035,7.85984]
[1778185427469,26.34,80174.53,208.1,0.81223,0.00035,7.85984]
[1778185431714,26.34,80174.43,208.1,0.81219,0.00035,7.86077]
[1778185438333,26.34,80174.25,208.1,0.81212,0.00035,7.86244]
[1778185442502,26.34,80174.14,208.1,0.81209,0.00035,7.86344]
[1778185442904,26.34,80174.14,208.1,0.81209,0.00035,7.86344]
[1778185448616,26.34,80173.94,208.1,0.81201,0.00035,7.86524]
[1778185448995,26.34,80173.94,208.1,0.81201,0.00035,7.86524]
[1778185455452,26.34,80173.33,208.1,0.8118,0.00035,7.87071]
[1778185457495,26.34,80173.31,208.1,0.81179,0.00035,7.87089]
[1778185461453,26.34,80173.72,208.1,0.81196,0.00035,7.86673]
[1778185462219,26.34,80173.68,208.1,0.81195,0.00035,7.86692]
[1778185467800,26.34,80173.72,208.1,0.81199,0.00035,7.86579]
[1778185468455,26.34,80173.68,208.1,0.81199,0.00035,7.86599]
[1778185468858,26.34,80173.68,208.1,0.81199,0.00035,7.86599]
[1778185476600,26.34,80173.45,208.1,0.81209,0.00035,7.8576]
[1778185478652,26.34,80173.46,208.1,0.81209,0.00035,7.85752]
[1778185478980,26.34,80173.46,208.1,0.81209,0.00035,7.85752]
[1778185483649,26.34,80166.23,208.1,0.80954,0.00035,7.92232]
[1778185484656,26.34,80164.82,208.1,0.80904,0.00035,7.93494]
[1778185486670,26.34,80161.99,208.1,0.80804,0.00036,7.96015]
[1778185487472,26.34,80161.99,208.1,0.80804,0.00036,7.96015]
[1778185487677,26.34,80160.02,208.1,0.80734,0.00036,7.97766]
[1778185490357,26.33,80160.43,208.1,0.8075,0.00036,7.9738]
[1778185493714,26.33,80160.24,208.1,0.80743,0.00036,7.97537]
[1778185494152,26.33,80160.24,208.1,0.80743,0.00036,7.97537]
[1778185496738,26.33,80160.64,208.1,0.8076,0.00036,7.97108]
[1778185497749,26.33,80158.57,208.1,0.80688,0.00036,7.98923]
[1778185498756,26.33,80157.21,208.1,0.8064,0.00036,8.00121]
[1778185502784,26.33,80149.33,208.1,0.8036,0.00036,8.07063]
[1778185503791,26.33,80147.35,208.1,0.80288,0.00036,8.08815]
[1778185507035,26.32,80147.18,208.1,0.80283,0.00036,8.08943]
[1778185507503,26.32,80147.45,208.1,0.80294,0.00036,8.08669]
[1778185507598,26.32,80147.45,208.1,0.80294,0.00036,8.08669]
[1778185507819,26.32,80141.96,208.1,0.80095,0.00036,8.13539]
[1778185508648,26.32,80141.96,208.1,0.80095,0.00036,8.13539]
[1778185509161,26.32,80141.96,208.1,0.80095,0.00036,8.13539]
[1778185509834,26.32,80140.76,208.1,0.80053,0.00036,8.14558]
[1778185511848,26.32,80142.66,208.1,0.80123,0.00036,8.12849]
[1778185516884,26.31,80143.43,208.1,0.80156,0.00036,8.1206]
[1778185519905,26.31,80140.87,208.1,0.80066,0.00036,8.14231]
[1778185520912,26.31,80134.76,208.1,0.79844,0.00037,8.19604]
[1778185521919,26.31,80131.42,208.1,0.79722,0.00037,8.22536]
[1778185524940,26.3,80130.83,208.1,0.79704,0.00037,8.22981]
[1778185525947,26.3,80132.47,208.1,0.79765,0.00037,8.21508]
[1778185528636,26.3,80133.69,208.1,0.79812,0.00037,8.2038]
[1778185528990,26.3,80133.69,208.1,0.79812,0.00037,8.2038]
[1778185532508,26.29,80134.21,208.1,0.79854,0.00037,8.18775]
[1778185532997,26.29,80134.3,208.1,0.79857,0.00037,8.18695]
[1778185536017,26.29,80136.2,208.1,0.79933,0.00037,8.16876]
[1778185538102,26.29,80136.21,208.1,0.79934,0.00037,8.16834]
[1778185538121,26.29,80136.78,208.1,0.79956,0.00037,8.16314]
[1778185538439,26.29,80136.78,208.1,0.79956,0.00037,8.16314]
[1778185538958,26.29,80136.78,208.1,0.79956,0.00037,8.16314]
[1778185539038,26.28,80134.9,208.1,0.79888,0.00037,8.17963]
[1778185542501,26.28,80135.99,208.1,0.7993,0.00037,8.16945]
[1778185543066,26.28,80136.27,208.1,0.79942,0.00037,8.16644]
[1778185544220,26.28,80136.27,208.1,0.79942,0.00037,8.16644]
[1778185545080,26.28,80136.81,208.1,0.79965,0.00037,8.16102]
[1778185546087,26.27,80138.83,208.1,0.8004,0.00037,8.14276]
[1778185551122,26.27,80139.58,208.1,0.80074,0.00037,8.13445]
[1778185552530,26.27,80139.42,208.1,0.8007,0.00037,8.13555]
[1778185553136,26.26,80139.26,208.1,0.80065,0.00037,8.13666]
[1778185556417,26.26,80139.53,208.1,0.80076,0.00037,8.13394]
[1778185557164,26.26,80140.19,208.1,0.80104,0.00036,8.12713]
[1778185558610,26.26,80140.19,208.1,0.80104,0.00036,8.12713]
[1778185559122,26.26,80140.19,208.1,0.80104,0.00036,8.12713]
[1778185567234,26.24,80140.45,208.1,0.80126,0.00036,8.12175]
[1778185568645,26.24,80140.45,208.1,0.80126,0.00036,8.12175]
[1778185569248,26.24,80140.62,208.1,0.80135,0.00036,8.11964]
[1778185574534,26.24,80140.66,208.1,0.80139,0.00036,8.11869]
[1778185574599,26.24,80141.12,208.1,0.80159,0.00036,8.11371]
[1778185581335,26.23,80142.03,208.1,0.802,0.00036,8.10362]
[1778185583638,26.23,80142.03,208.1,0.802,0.00036,8.10362]
[1778185584015,26.23,80142.03,208.1,0.802,0.00036,8.10362]
[1778185596440,26.21,80140.98,208.1,0.80195,0.00036,8.09889]
[1778185601475,26.2,80140.96,208.1,0.802,0.00036,8.09773]
[1778185603614,26.2,80140.96,208.1,0.802,0.00036,8.09773]
[1778185603981,26.2,80140.96,208.1,0.802,0.00036,8.09773]
[1778185613625,26.19,80140.95,208.1,0.80208,0.00037,8.09569]
[1778185613683,26.19,80140.83,208.1,0.80208,0.00037,8.0957]
[1778185619602,26.18,80142.37,208.1,0.80271,0.00036,8.08039]
[1778185623678,26.18,80142.22,208.1,0.80267,0.00036,8.08122]
[1778185623761,26.18,80142.67,208.1,0.80286,0.00036,8.07671]
[1778185627601,26.17,80142.36,208.1,0.80276,0.00036,8.079]
[1778185627646,26.17,80142.21,208.1,0.80273,0.00036,8.07986]
[1778185629953,26.17,80141.74,208.1,0.80256,0.00036,8.08382]
[1778185629998,26.17,80141.68,208.1,0.80255,0.00036,8.08412]
[1778185632621,26.17,80140.92,208.1,0.8023,0.00037,8.09041]
[1778185632693,26.17,80140.97,208.1,0.80232,0.00037,8.08972]
[1778185636267,26.16,80141.16,208.1,0.80241,0.00037,8.08752]
[1778185636283,26.16,80141.12,208.1,0.80242,0.00037,8.08738]
[1778185641756,26.16,80140.55,208.1,0.80226,0.00037,8.09122]
[1778185647635,26.15,80140.3,208.1,0.80219,0.00037,8.09295]
[1778185647798,26.15,80140.31,208.1,0.80223,0.00037,8.09184]
[1778185652833,26.14,80140.39,208.1,0.80248,0.00037,8.07986]
[1778185653747,26.14,80140.39,208.1,0.80248,0.00037,8.07986]
[1778185653840,26.14,80141.03,208.1,0.80273,0.00037,8.0739]
[1778185655854,26.14,80143.99,208.1,0.80383,0.00036,8.04693]
[1778185656484,26.14,80143.99,208.1,0.80383,0.00036,8.04693]
[1778185656861,26.14,80148.25,208.1,0.80538,0.00036,8.00851]
[1778185657868,26.14,80149.84,208.1,0.80597,0.00036,7.99402]
[1778185662903,26.13,80150.74,208.1,0.80634,0.00036,7.9848]
[1778185663646,26.13,80150.74,208.1,0.80634,0.00036,7.9848]
[1778185663912,26.13,80150.74,208.1,0.80634,0.00036,7.9848]
[1778185667558,26.13,80151.44,208.1,0.80664,0.00036,7.97726]
[1778185667939,26.13,80151.65,208.1,0.80673,0.00036,7.97506]
[1778185671616,26.12,80151.98,208.1,0.80687,0.00036,7.97148]
[1778185671686,26.12,80152.26,208.1,0.807,0.00036,7.96837]
[1778185672376,26.12,80152.26,208.1,0.807,0.00036,7.96837]
[1778185672974,26.12,80152.43,208.1,0.80707,0.00036,7.96654]
[1778185677832,26.11,80152.83,208.1,0.80726,0.00036,7.96177]
[1778185678014,26.11,80153.3,208.1,0.80744,0.00036,7.95725]
[1778185683045,26.11,80153.49,208.1,0.80756,0.00036,7.95414]
[1778185683704,26.11,80153.49,208.1,0.80756,0.00036,7.95414]
[1778185684256,26.11,80153.49,208.1,0.80756,0.00036,7.95414]
[1778185685059,26.1,80158.28,208.1,0.80931,0.00036,7.91041]
[1778185690094,26.1,80159.02,208.1,0.80962,0.00036,7.90259]
[1778185693115,26.1,80157.61,208.1,0.80914,0.00036,7.91466]
[1778185698150,26.09,80157.76,208.1,0.80924,0.00036,7.91218]
[1778185698702,26.09,80157.76,208.1,0.80924,0.00036,7.91218]
[1778185699154,26.09,80157.76,208.1,0.80924,0.00036,7.91218]
[1778185702539,26.09,80157.89,208.1,0.80933,0.00036,7.90988]
[1778185703185,26.09,80157.75,208.1,0.80928,0.00036,7.91092]
[1778185708197,26.08,80157.54,208.1,0.80924,0.00036,7.91193]
[1778185708224,26.08,80157.54,208.1,0.80925,0.00036,7.91171]
[1778185715269,26.07,80157.67,208.1,0.80953,0.00036,7.89895]
[1778185716060,26.07,80157.67,208.1,0.80953,0.00036,7.89895]
[1778185716276,26.07,80164.75,208.1,0.81207,0.00036,7.83469]
[1778185717283,26.07,80167.99,208.1,0.81323,0.00035,7.80512]
[1778185717611,26.07,80167.99,208.1,0.81323,0.00035,7.80512]
[1778185718290,26.07,80169.18,208.1,0.81365,0.00035,7.79423]
[1778185720665,26.07,80169.72,208.1,0.81385,0.00035,7.78923]
[1778185723700,26.07,80170.61,208.1,0.81417,0.00035,7.78081]
[1778185724135,26.07,80170.61,208.1,0.81417,0.00035,7.78081]
[1778185724138,26.07,80170.61,208.1,0.81417,0.00035,7.78081]
[1778185727576,26.07,80171.5,208.1,0.8145,0.00035,7.77236]
[1778185732797,26.07,80172.03,208.1,0.8147,0.00035,7.76731]
[1778185738266,26.07,80171.11,208.1,0.81439,0.00035,7.77521]
[1778185739392,26.06,80171.28,208.1,0.81446,0.00035,7.7735]
[1778185738430,26.06,80174.28,208.1,0.81551,0.00035,7.74625]
[1778185739437,26.06,80176.78,208.1,0.8164,0.00035,7.72344]
[1778185740444,26.06,80180.58,208.1,0.81773,0.00035,7.68881]
[1778185745480,26.06,80186.24,208.1,0.8197,0.00035,7.63704]
[1778185746487,26.06,80188.6,208.1,0.82053,0.00035,7.61526]
[1778185749271,26.06,80189.07,208.1,0.8207,0.00035,7.61074]
[1778185749297,26.06,80189.14,208.1,0.82074,0.00035,7.60976]
[1778185750101,26.06,80197.97,208.1,0.82377,0.00034,7.52909]
[1778185750515,26.06,80199.66,208.1,0.82435,0.00034,7.51348]
[1778185755551,26.06,80198.89,208.1,0.8241,0.00034,7.52034]
[1778185756922,26.06,80198.89,208.1,0.8241,0.00034,7.52034]
[1778185756998,26.06,80198.82,208.1,0.82407,0.00034,7.52095]
[1778185762600,26.06,80198.74,208.1,0.82406,0.00034,7.52146]
[1778185767635,26.06,80199.25,208.1,0.82424,0.00034,7.5166]
[1778185768659,26.06,80199.25,208.1,0.82424,0.00034,7.5166]
[1778185769005,26.06,80199.25,208.1,0.82424,0.00034,7.5166]
[1778185769649,26.06,80194.72,208.1,0.82269,0.00034,7.55795]
[1778185771663,26.06,80188.36,208.1,0.82067,0.00035,7.60587]
[1778185775190,26.06,80187.97,208.1,0.82053,0.00035,7.6096]
[1778185782570,26.06,80188.56,208.1,0.82071,0.00035,7.60484]
[1778185782740,26.06,80188.51,208.1,0.82068,0.00035,7.60568]
[1778185786391,26.06,80188.43,208.1,0.82066,0.00035,7.60626]
[1778185786393,26.06,80188.37,208.1,0.82064,0.00035,7.6067]
[1778185792627,26.06,80187.96,208.1,0.8205,0.00035,7.61057]
[1778185792710,26.06,80187.96,208.1,0.82049,0.00035,7.61065]
[1778185796608,26.06,80187.18,208.1,0.82024,0.00035,7.61731]
[1778185797386,26.06,80187.18,208.1,0.82024,0.00035,7.61731]
[1778185801379,26.06,80187.0,208.1,0.82018,0.00035,7.61902]
[1778185801441,26.06,80179.18,208.1,0.81748,0.00035,7.68965]
[1778185801874,26.06,80174.44,208.1,0.81582,0.00035,7.73278]
[1778185802520,26.06,80174.44,208.1,0.81582,0.00035,7.73278]
[1778185802881,26.06,80174.38,208.1,0.8158,0.00035,7.73308]
[1778185807916,26.05,80173.52,208.1,0.81551,0.00035,7.74074]
[1778185808815,26.05,80173.52,208.1,0.81551,0.00035,7.74074]
[1778185808924,26.05,80172.07,208.1,0.815,0.00035,7.75389]
[1778185810937,26.05,80170.53,208.1,0.81446,0.00035,7.76781]
[1778185812951,26.05,80168.37,208.1,0.8137,0.00035,7.78729]
[1778185813716,26.05,80168.37,208.1,0.8137,0.00035,7.78729]
[1778185814172,26.05,80168.37,208.1,0.8137,0.00035,7.78729]
[1778185821213,26.05,80169.94,208.1,0.8143,0.00035,7.77188]
[1778185822248,26.05,80169.67,208.1,0.81421,0.00035,7.77417]
[1778185822294,26.05,80164.21,208.1,0.81227,0.00036,7.82372]
[1778185822675,26.05,80164.21,208.1,0.81227,0.00036,7.82372]
[1778185823021,26.05,80162.08,208.1,0.81152,0.00036,7.84295]
[1778185827303,26.05,80161.85,208.1,0.81144,0.00036,7.8449]
[1778185827337,26.05,80161.57,208.1,0.81135,0.00036,7.84709]
[1778185831078,26.04,80159.35,208.1,0.81075,0.00036,7.85661]
[1778185837637,26.04,80159.4,208.1,0.81079,0.00036,7.85549]
[1778185838127,26.04,80158.48,208.1,0.81048,0.00036,7.86327]
[1778185839553,26.04,80159.4,208.1,0.81082,0.00036,7.85476]
[1778185839654,26.04,80159.42,208.1,0.81084,0.00036,7.85439]
[1778185843693,26.04,80159.64,208.1,0.81092,0.00036,7.85222]
[1778185844109,26.04,80159.64,208.1,0.81092,0.00036,7.85222]
[1778185850211,26.03,80159.64,208.1,0.81096,0.00036,7.85123]
[1778185858223,26.03,80159.77,208.1,0.81101,0.00036,7.84995]
[1778185858996,26.03,80159.81,208.1,0.81104,0.00036,7.84929]
[1778185859283,26.03,80127.74,208.1,0.79934,0.00037,8.13807]
[1778185859689,26.03,80127.74,208.1,0.79934,0.00037,8.13807]
[1778185860294,26.03,80120.36,208.1,0.79659,0.00037,8.20395]
[1778185861533,26.03,80120.36,208.1,0.79659,0.00037,8.20395]
[1778185861301,26.03,80118.2,208.1,0.79578,0.00038,8.22319]
[1778185862316,26.03,80123.34,208.1,0.79769,0.00037,8.17766]
[1778185864340,26.03,80123.29,208.1,0.79768,0.00037,8.17796]
[1778185865347,26.03,80121.67,208.1,0.79708,0.00037,8.19231]
[1778185870383,26.03,80123.61,208.1,0.79783,0.00037,8.17441]
[1778185872675,26.03,80124.4,208.1,0.79813,0.00037,8.16712]
[1778185872926,26.03,80124.4,208.1,0.79814,0.00037,8.16702]
[1778185873902,26.03,80124.4,208.1,0.79814,0.00037,8.16702]
[1778185873963,26.02,80124.44,208.1,0.79815,0.00037,8.16656]
[1778185878439,26.02,80129.07,208.1,0.79989,0.00037,8.12479]
[1778185880453,26.02,80131.72,208.1,0.80088,0.00037,8.10089]
[1778185883728,26.02,80130.89,208.1,0.80058,0.00037,8.10822]
[1778185883962,26.02,80130.89,208.1,0.80058,0.00037,8.10822]
[1778185884491,26.02,80150.57,208.1,0.80778,0.00036,7.9311]
[1778185884789,26.02,80150.57,208.1,0.80778,0.00036,7.9311]
[1778185884968,26.02,80150.57,208.1,0.80778,0.00036,7.9311]
[1778185885509,26.02,80150.57,208.1,0.80778,0.00036,7.9311]
[1778185885517,26.02,80155.1,208.1,0.80943,0.00036,7.88986]
[1778185886014,26.02,80155.1,208.1,0.80943,0.00036,7.88986]
[1778185886576,26.02,80155.1,208.1,0.80943,0.00036,7.88986]
[1778185886505,26.02,80153.8,208.1,0.80897,0.00036,7.90141]
[1778185888647,26.02,80154.35,208.1,0.80916,0.00036,7.89658]
[1778185893725,26.02,80154.82,208.1,0.80947,0.00036,7.88299]
[1778185894253,26.02,80154.82,208.1,0.80947,0.00036,7.88299]
[1778185894561,26.02,80154.47,208.1,0.80935,0.00036,7.88616]
[1778185898621,26.03,80154.14,208.1,0.8092,0.00036,7.88976]
[1778185899171,26.03,80154.14,208.1,0.8092,0.00036,7.88976]
[1778185902547,26.03,80154.08,208.1,0.80918,0.00036,7.89045]
[1778185902619,26.03,80155.4,208.1,0.80964,0.00036,7.8788]
[1778185904492,26.03,80155.4,208.1,0.80964,0.00036,7.8788]
[1778185904512,26.03,80155.32,208.1,0.80961,0.00036,7.87953]
[1778185909669,26.03,80154.07,208.1,0.80913,0.00036,7.89148]
[1778185912659,26.03,80153.88,208.1,0.80905,0.00036,7.89351]
[1778185913217,26.03,80150.54,208.1,0.80784,0.00036,7.92384]
[1778185914704,26.03,80149.0,208.1,0.80728,0.00036,7.93773]
[1778185915711,26.03,80144.5,208.1,0.80565,0.00036,7.97827]
[1778185916697,26.03,80144.5,208.1,0.80565,0.00036,7.97827]
[1778185916718,26.03,80143.73,208.1,0.80537,0.00036,7.98515]
[1778185918672,26.03,80143.75,208.1,0.80538,0.00036,7.98491]
[1778185918732,26.03,80144.08,208.1,0.8055,0.00036,7.98197]
[1778185921621,26.03,80144.12,208.1,0.80551,0.00036,7.98163]
[1778185921712,26.03,80144.66,208.1,0.80571,0.00036,7.9768]
[1778185922615,26.03,80144.66,208.1,0.80571,0.00036,7.9768]
[1778185921753,26.03,80143.22,208.1,0.80518,0.00037,7.9898]
[1778185922679,26.03,80143.22,208.1,0.80518,0.00037,7.9898]
[1778185923770,26.03,80145.23,208.1,0.80592,0.00036,7.9716]
[1778185925881,26.03,80145.31,208.1,0.80595,0.00036,7.97076]
[1778185925970,26.03,80145.31,208.1,0.80595,0.00036,7.97076]
[1778185926445,26.03,80145.31,208.1,0.80595,0.00036,7.97076]
[1778185926538,26.03,80143.72,208.1,0.80538,0.00036,7.98489]
[1778185926791,26.03,80136.62,208.1,0.80278,0.00037,8.04875]
[1778185927798,26.03,80135.04,208.1,0.8022,0.00037,8.06282]
[1778185928805,26.03,80131.39,208.1,0.80085,0.00037,8.09567]
[1778185931826,26.03,80131.78,208.1,0.801,0.00037,8.09219]
[1778185932674,26.03,80131.78,208.1,0.801,0.00037,8.09219]
[1778185932833,26.03,80131.78,208.1,0.801,0.00037,8.09215]
[1778185935035,26.03,80131.46,208.1,0.80089,0.00037,8.09478]
[1778185935134,26.03,80131.42,208.1,0.80088,0.00037,8.09489]
[1778185935854,26.03,80126.06,208.1,0.79889,0.00037,8.14285]
[1778185937868,26.03,80124.26,208.1,0.79823,0.00037,8.15891]
[1778185942682,26.03,80124.13,208.1,0.79819,0.00037,8.15973]
[1778185942710,26.03,80124.13,208.1,0.79819,0.00037,8.15964]
[1778185947324,26.03,80124.13,208.1,0.79819,0.00037,8.15964]
[1778185947328,26.02,80129.72,208.1,0.80029,0.00037,8.10929]
[1778185948594,26.02,80129.72,208.1,0.80029,0.00037,8.10929]
[1778185948655,26.02,80131.06,208.1,0.80079,0.00037,8.09716]
[1778185949145,26.02,80131.06,208.1,0.80079,0.00037,8.09716]
[1778185949246,26.02,80132.74,208.1,0.80141,0.00037,8.0821]
[1778185949952,26.02,80130.48,208.1,0.80058,0.00037,8.10211]
[1778185951966,26.02,80128.55,208.1,0.80004,0.00037,8.10935]
[1778185954987,26.02,80125.87,208.1,0.79905,0.00037,8.13324]
[1778185958649,26.02,80125.85,208.1,0.79904,0.00037,8.13335]
[1778185959061,26.02,80125.98,208.1,0.79909,0.00037,8.13212]
[1778185963599,26.02,80127.41,208.1,0.79964,0.00037,8.11887]
[1778185963629,26.02,80127.43,208.1,0.79965,0.00037,8.11859]
[1778185964359,26.02,80127.43,208.1,0.79965,0.00037,8.11859]
[1778185964460,26.02,80127.59,208.1,0.79971,0.00037,8.11716]
[1778185970092,26.02,80128.04,208.1,0.7999,0.00037,8.11266]
[1778185972664,26.02,80128.59,208.1,0.80011,0.00037,8.10769]
[1778185972667,26.02,80131.4,208.1,0.80115,0.00037,8.08244]
[1778185973113,26.02,80134.41,208.1,0.80226,0.00037,8.05543]
[1778185974120,26.02,80137.88,208.1,0.80355,0.00037,8.024]
[1778185975492,26.02,80137.88,208.1,0.80355,0.00037,8.024]
[1778185975570,26.02,80138.41,208.1,0.80375,0.00037,8.01924]
[1778185976134,26.02,80141.69,208.1,0.80495,0.00037,7.98974]
[1778185978267,26.02,80141.73,208.1,0.80496,0.00037,7.98946]
[1778185978368,26.02,80148.71,208.1,0.8075,0.00036,7.92656]
[1778185979155,26.02,80151.18,208.1,0.80839,0.00036,7.9043]
[1778185985197,26.02,80149.23,208.1,0.80765,0.00036,7.9228]
[1778185986204,26.02,80150.77,208.1,0.8082,0.00036,7.90904]
[1778185988666,26.02,80150.03,208.1,0.80794,0.00036,7.91567]
[1778185989089,26.02,80149.06,208.1,0.80759,0.00036,7.92436]
[1778185995268,26.02,80148.87,208.1,0.80755,0.00036,7.92515]
[1778185996489,26.02,80148.87,208.1,0.80755,0.00036,7.92515]
[1778185996558,26.02,80148.87,208.1,0.80755,0.00036,7.92515]
[1778185996659,26.02,80146.76,208.1,0.8068,0.00036,7.94397]
[1778185997436,26.02,80146.76,208.1,0.8068,0.00036,7.94397]
[1778185998289,26.02,80138.53,208.1,0.80379,0.00037,8.01803]
[1778186001310,26.01,80138.16,208.1,0.80368,0.00037,8.02083]
[1778186006345,26.01,80139.09,208.1,0.80407,0.00037,8.01129]
[1778186007713,26.01,80139.09,208.1,0.80407,0.00037,8.01129]
[1778186008314,26.01,80139.24,208.1,0.80413,0.00037,8.00971]
[1778186009366,26.0,80125.87,208.1,0.79921,0.00037,8.12917]
[1778186010373,26.0,80123.31,208.1,0.79827,0.00037,8.15173]
[1778186012387,26.0,80123.75,208.1,0.79863,0.00037,8.13728]
[1778186017422,25.99,80124.84,208.1,0.7991,0.00037,8.12583]
[1778186018667,25.99,80124.84,208.1,0.7991,0.00037,8.12583]
[1778186018721,25.99,80124.91,208.1,0.79916,0.00037,8.12449]
[1778186019069,25.99,80124.91,208.1,0.79916,0.00037,8.12449]
[1778186019436,25.99,80124.94,208.1,0.79917,0.00037,8.12422]
[1778186021450,25.99,80126.61,208.1,0.79982,0.00037,8.10856]
[1778186023464,25.98,80128.31,208.1,0.80048,0.00037,8.09263]
[1778186029136,25.98,80128.28,208.1,0.8005,0.00037,8.09224]
[1778186029167,25.98,80128.28,208.1,0.8005,0.00037,8.09224]
[1778186029507,25.97,80117.8,208.1,0.79663,0.00038,8.18484]
[1778186030076,25.97,80117.8,208.1,0.79663,0.00038,8.18484]
[1778186030152,25.97,80117.8,208.1,0.79663,0.00038,8.18484]
[1778186030513,25.97,80115.93,208.1,0.79593,0.00038,8.20132]
[1778186030955,25.97,80115.93,208.1,0.79593,0.00038,8.20132]
[1778186031520,25.97,80112.66,208.1,0.7947,0.00038,8.23046]
[1778186032527,25.97,80111.23,208.1,0.79416,0.00038,8.24307]
[1778186033676,25.97,80111.23,208.1,0.79416,0.00038,8.24307]
[1778186034055,25.97,80112.37,208.1,0.7946,0.00038,8.23279]
[1778186034545,25.97,80112.65,208.1,0.79471,0.00038,8.23012]
[1778186038645,25.97,80112.48,208.1,0.79469,0.00038,8.23078]
[1778186038693,25.96,80113.94,208.1,0.79526,0.00038,8.21732]
[1778186042910,25.96,80113.58,208.1,0.79515,0.00038,8.2197]
[1778186043609,25.96,80112.37,208.1,0.79471,0.00038,8.23027]
[1778186047637,25.96,80114.78,208.1,0.79564,0.00038,8.20813]
[1778186048647,25.96,80114.78,208.1,0.79564,0.00038,8.20813]
[1778186048702,25.96,80116.11,208.1,0.79616,0.00038,8.19603]
[1778186049197,25.96,80116.11,208.1,0.79616,0.00038,8.19603]
[1778186049651,25.95,80115.79,208.1,0.79604,0.00038,8.19872]
[1778186054686,25.95,80114.44,208.1,0.79557,0.00038,8.20996]
[1778186057747,25.95,80114.02,208.1,0.79542,0.00038,8.21329]
[1778186058714,25.95,80113.16,208.1,0.79512,0.00038,8.22039]
[1778186061253,25.94,80112.75,208.1,0.795,0.00038,8.2233]
[1778186061735,25.94,80112.35,208.1,0.79486,0.00038,8.22665]
[1778186067777,25.94,80111.51,208.1,0.79459,0.00038,8.23284]
[1778186068647,25.94,80111.51,208.1,0.79459,0.00038,8.23284]
[1778186069174,25.94,80111.51,208.1,0.79459,0.00038,8.23284]
[1778186070798,25.93,80109.68,208.1,0.79392,0.00038,8.24865]
[1778186072630,25.93,80109.68,208.1,0.79392,0.00038,8.24865]
[1778186072690,25.93,80109.31,208.1,0.79396,0.00038,8.2416]
[1778186073424,25.93,80109.31,208.1,0.79396,0.00038,8.2416]
[1778186073431,25.93,80109.16,208.1,0.79391,0.00038,8.24294]
[1778186078854,25.93,80108.63,208.1,0.79375,0.00038,8.24658]
[1778186083889,25.92,80108.28,208.1,0.79366,0.00038,8.24878]
[1778186087664,25.92,80108.28,208.1,0.79366,0.00038,8.24878]
[1778186087716,25.92,80107.02,208.1,0.79321,0.00038,8.25926]
[1778186089964,25.92,80108.01,208.1,0.79359,0.00038,8.25024]
[1778186090054,25.92,80106.52,208.1,0.79303,0.00038,8.26332]
[1778186091633,25.92,80106.52,208.1,0.79303,0.00038,8.26332]
[1778186091779,25.92,80106.52,208.1,0.79303,0.00038,8.26332]
[1778186091946,25.92,80094.25,208.1,0.78833,0.00039,8.37201]
[1778186092953,25.92,80092.48,208.1,0.78765,0.00039,8.38764]
[1778186093960,25.92,80090.35,208.1,0.78682,0.00039,8.40643]
[1778186095974,25.91,80090.69,208.1,0.78697,0.00039,8.40315]
[1778186098995,25.91,80092.05,208.1,0.78751,0.00039,8.39067]
[1778186104031,25.91,80091.83,208.1,0.78746,0.00039,8.39185]
[1778186108179,25.91,80092.11,208.1,0.78758,0.00039,8.38907]
[1778186108417,25.91,80091.94,208.1,0.78753,0.00039,8.39027]
[1778186109066,25.9,80098.57,208.1,0.7901,0.00038,8.33144]
[1778186110579,25.9,80095.47,208.1,0.78891,0.00039,8.35876]
[1778186111281,25.9,80091.52,208.1,0.78739,0.00039,8.39354]
[1778186113658,25.9,80091.73,208.1,0.78747,0.00039,8.3916]
[1778186113702,25.9,80091.73,208.1,0.78747,0.00039,8.3916]
[1778186113712,25.9,80091.5,208.1,0.78739,0.00039,8.39352]
[1778186114047,25.9,80091.5,208.1,0.78739,0.00039,8.39352]
[1778186114102,25.9,80091.6,208.1,0.78743,0.00039,8.39248]
[1778186115109,25.9,80093.4,208.1,0.78814,0.00039,8.37642]
[1778186116135,25.9,80093.4,208.1,0.78814,0.00039,8.37642]
[1778186117693,25.9,80093.13,208.1,0.78804,0.00039,8.37866]
[1778186117744,25.9,80092.68,208.1,0.78788,0.00039,8.38235]
[1778186122395,25.9,80093.26,208.1,0.78812,0.00039,8.37681]
[1778186122496,25.9,80094.66,208.1,0.78867,0.00039,8.36429]
[1778186127193,25.89,80092.97,208.1,0.78804,0.00039,8.37864]
[1778186133235,25.89,80089.36,208.1,0.78684,0.00039,8.39976]
[1778186138270,25.89,80089.02,208.1,0.78672,0.00039,8.40251]
[1778186140284,25.89,80093.05,208.1,0.78829,0.00039,8.36676]
[1778186141291,25.89,80095.54,208.1,0.78926,0.00039,8.34454]
[1778186143305,25.89,80097.29,208.1,0.78995,0.00039,8.32873]
[1778186148340,25.88,80102.47,208.1,0.79196,0.00038,8.28226]
[1778186149643,25.88,80102.47,208.1,0.79196,0.00038,8.28226]
[1778186152693,25.88,80103.66,208.1,0.79242,0.00038,8.27149]
[1778186152702,25.88,80102.14,208.1,0.79184,0.00038,8.285]
[1778186156576,25.88,80102.0,208.1,0.79179,0.00038,8.28616]
[1778186156659,25.88,80102.27,208.1,0.79189,0.00038,8.28374]
[1778186158697,25.88,80103.03,208.1,0.79218,0.00038,8.27694]
[1778186158786,25.88,80103.66,208.1,0.79243,0.00038,8.27128]
[1778186159318,25.88,80103.66,208.1,0.79243,0.00038,8.27128]
[1778186159417,25.88,80104.56,208.1,0.79277,0.00038,8.26326]
[1778186160426,25.88,80105.93,208.1,0.7933,0.00038,8.25103]
[1778186167473,25.88,80107.0,208.1,0.7937,0.00038,8.24154]
[1778186173667,25.88,80108.02,208.1,0.79409,0.00038,8.2325]
[1778186173699,25.88,80107.8,208.1,0.794,0.00038,8.23454]
[1778186174124,25.88,80107.8,208.1,0.794,0.00038,8.23454]
[1778186174522,25.88,80108.14,208.1,0.79413,0.00038,8.23154]
[1778186178653,25.88,80107.13,208.1,0.79374,0.00038,8.24066]
[1778186178706,25.88,80107.83,208.1,0.79401,0.00038,8.23444]
[1778186179007,25.88,80107.83,208.1,0.79401,0.00038,8.23444]
[1778186179108,25.88,80108.0,208.1,0.79407,0.00038,8.23295]
[1778186182578,25.88,80104.18,208.1,0.79261,0.00038,8.26712]
[1778186183585,25.88,80101.51,208.1,0.79158,0.00038,8.29093]
[1778186184592,25.88,80099.47,208.1,0.7908,0.00038,8.3091]
[1778186185599,25.88,80098.91,208.1,0.79058,0.00038,8.31407]
[1778186186606,25.88,80098.45,208.1,0.79041,0.00038,8.31812]
[1778186187771,25.88,80098.45,208.1,0.79041,0.00038,8.31812]
[1778186187856,25.88,80098.12,208.1,0.79029,0.00039,8.32093]
[1778186188620,25.88,80098.54,208.1,0.79045,0.00038,8.3172]
[1778186189324,25.88,80098.54,208.1,0.79045,0.00038,8.3172]
[1778186189627,25.88,80098.42,208.1,0.7904,0.00038,8.3182]
[1778186191641,25.88,80097.01,208.1,0.79003,0.00039,8.32058]
[1778186192711,25.88,80097.01,208.1,0.79003,0.00039,8.32058]
[1778186192720,25.88,80097.04,208.1,0.79005,0.00039,8.32024]
[1778186194662,25.88,80096.82,208.1,0.78997,0.00039,8.32206]
[1778186195586,25.88,80096.82,208.1,0.78997,0.00039,8.32206]
[1778186195669,25.88,80097.12,208.1,0.79009,0.00039,8.31933]
[1778186196676,25.88,80096.44,208.1,0.78983,0.00039,8.32529]
[1778186197620,25.88,80096.44,208.1,0.78983,0.00039,8.32529]
[1778186197683,25.88,80096.59,208.1,0.78989,0.00039,8.32388]
[1778186201685,25.88,80096.6,208.1,0.7899,0.00039,8.32356]
[1778186201712,25.88,80096.45,208.1,0.78985,0.00039,8.32482]
[1778186203782,25.88,80096.52,208.1,0.78988,0.00039,8.32412]
[1778186203784,25.88,80096.49,208.1,0.78987,0.00039,8.32431]
[1778186204314,25.88,80096.49,208.1,0.78987,0.00039,8.32431]
[1778186204391,25.88,80096.49,208.1,0.78987,0.00039,8.32423]
[1778186205740,25.88,80096.94,208.1,0.79005,0.00039,8.32016]
[1778186206747,25.88,80095.92,208.1,0.78966,0.00039,8.32913]
[1778186210641,25.88,80095.83,208.1,0.78963,0.00039,8.32985]
[1778186210775,25.88,80095.53,208.1,0.78952,0.00039,8.33227]
[1778186211782,25.87,80092.51,208.1,0.78836,0.00039,8.35896]
[1778186212789,25.87,80090.95,208.1,0.78776,0.00039,8.37268]
[1778186213065,25.87,80090.95,208.1,0.78776,0.00039,8.37268]
[1778186223664,25.87,80091.38,208.1,0.78793,0.00039,8.36871]
[1778186223867,25.87,80091.63,208.1,0.78804,0.00039,8.36625]
[1778186224054,25.87,80091.63,208.1,0.78804,0.00039,8.36625]
[1778186224873,25.87,80091.9,208.1,0.78815,0.00039,8.36383]
[1778186229908,25.87,80092.71,208.1,0.78846,0.00039,8.35656]
[1778186232705,25.87,80092.44,208.1,0.78836,0.00039,8.35894]
[1778186232929,25.87,80092.41,208.1,0.78835,0.00039,8.35908]
[1778186238374,25.87,80091.95,208.1,0.7882,0.00039,8.36268]
[1778186238392,25.87,80091.92,208.1,0.78819,0.00039,8.36283]
[1778186240019,25.87,80086.6,208.1,0.78613,0.00039,8.40974]
[1778186241076,25.87,80086.6,208.1,0.78613,0.00039,8.40974]
[1778186241684,25.87,80086.6,208.1,0.78613,0.00039,8.40974]
[1778186241765,25.87,80080.7,208.1,0.78382,0.00039,8.46172]
[1778186242360,25.87,80080.7,208.1,0.78382,0.00039,8.46172]
[1778186242434,25.87,80080.7,208.1,0.78382,0.00039,8.46172]
[1778186242442,25.87,80080.7,208.1,0.78382,0.00039,8.46172]
[1778186242765,25.87,80080.7,208.1,0.78382,0.00039,8.46172]
[1778186242857,25.87,80060.39,208.1,0.77575,0.0004,8.63919]
[1778186243041,25.87,80048.6,208.1,0.77098,0.00041,8.74104]
[1778186244048,25.87,80047.82,208.1,0.77067,0.00041,8.74768]
[1778186245835,25.87,80047.82,208.1,0.77067,0.00041,8.74768]
[1778186245869,25.87,80047.82,208.1,0.77067,0.00041,8.74768]
[1778186245952,25.87,80047.55,208.1,0.77057,0.00041,8.74988]
[1778186246547,25.87,80047.55,208.1,0.77057,0.00041,8.74988]
[1778186246963,25.87,80047.55,208.1,0.77057,0.00041,8.74988]
[1778186246576,25.87,80039.96,208.1,0.76748,0.00041,8.81464]
[1778186247127,25.87,80039.96,208.1,0.76748,0.00041,8.81464]
[1778186247212,25.87,80035.28,208.1,0.76556,0.00041,8.8544]
[1778186249914,25.86,80031.3,208.1,0.76396,0.00041,8.8873]
[1778186250071,25.86,80031.3,208.1,0.76396,0.00041,8.8873]
[1778186250301,25.86,80031.3,208.1,0.76396,0.00041,8.8873]
[1778186250512,25.86,80026.63,208.1,0.76202,0.00041,8.92669]
[1778186251103,25.86,80024.75,208.1,0.76141,0.00042,8.93243]
[1778186252113,25.86,80020.08,208.1,0.75948,0.00042,8.97129]
[1778186253694,25.86,80020.08,208.1,0.75948,0.00042,8.97129]
[1778186253781,25.86,80019.74,208.1,0.75936,0.00042,8.97379]
[1778186254255,25.86,80019.74,208.1,0.75936,0.00042,8.97379]
[1778186254354,25.86,80019.74,208.1,0.75936,0.00042,8.97379]
[1778186254650,25.86,80019.74,208.1,0.75936,0.00042,8.97379]
[1778186254754,25.86,80010.27,208.1,0.7554,0.00042,9.0523]
[1778186255314,25.86,80009.61,208.1,0.75513,0.00042,9.05768]
[1778186258155,25.85,80008.68,208.1,0.75476,0.00042,9.06486]
[1778186259792,25.85,80010.21,208.1,0.75542,0.00042,9.05201]
[1778186260527,25.85,80010.21,208.1,0.75542,0.00042,9.05201]
[1778186260528,25.85,80010.21,208.1,0.75542,0.00042,9.05201]
[1778186260965,25.85,80003.26,208.1,0.75249,0.00042,9.10919]
[1778186261527,25.85,80003.26,208.1,0.75249,0.00042,9.10919]
[1778186261558,25.85,79996.18,208.1,0.74948,0.00043,9.16723]
[1778186262529,25.85,79996.18,208.1,0.74948,0.00043,9.16723]
[1778186263176,25.85,79995.59,208.1,0.74923,0.00043,9.17199]
[1778186263585,25.85,79995.59,208.1,0.74923,0.00043,9.17199]
[1778186263934,25.85,79995.59,208.1,0.74923,0.00043,9.17199]
[1778186263973,25.85,79993.62,208.1,0.7484,0.00043,9.18766]
[1778186264541,25.85,79993.62,208.1,0.7484,0.00043,9.18766]
[1778186264836,25.85,79988.66,208.1,0.74628,0.00043,9.22794]
[1778186265239,25.85,79988.66,208.1,0.74628,0.00043,9.22794]
[1778186265447,25.85,79978.67,208.1,0.74197,0.00043,9.30822]
[1778186266735,25.85,79978.67,208.1,0.74197,0.00043,9.30822]
[1778186266836,25.85,79979.67,208.1,0.74241,0.00043,9.30014]
[1778186267218,25.84,79981.16,208.1,0.74306,0.00043,9.28805]
[1778186268118,25.84,79981.16,208.1,0.74306,0.00043,9.28805]
[1778186268239,25.84,79981.16,208.1,0.74306,0.00043,9.28805]
[1778186268257,25.84,79981.16,208.1,0.74306,0.00043,9.28805]
[1778186268296,25.84,79981.16,208.1,0.74306,0.00043,9.28805]
[1778186268933,25.84,79978.01,208.1,0.7417,0.00043,9.31314]
[1778186269385,25.84,79978.01,208.1,0.7417,0.00043,9.31314]
[1778186269562,25.84,79954.21,208.1,0.73126,0.00044,9.50051]
[1778186270586,25.84,79945.04,208.1,0.72718,0.00045,9.57117]
[1778186271436,25.84,79948.04,208.1,0.72853,0.00045,9.54808]
[1778186272262,25.84,79944.86,208.1,0.72712,0.00045,9.57232]
[1778186273679,25.84,79944.86,208.1,0.72712,0.00045,9.57232]
[1778186273698,25.83,79948.61,208.1,0.72888,0.00045,9.542]
[1778186274472,25.83,79948.61,208.1,0.72888,0.00045,9.542]
[1778186274757,25.83,79948.61,208.1,0.72888,0.00045,9.542]
[1778186274858,25.83,79957.84,208.1,0.73301,0.00044,9.46979]
[1778186275702,25.83,79957.84,208.1,0.73301,0.00044,9.46979]
[1778186275778,25.82,79966.15,208.1,0.73674,0.00044,9.4033]
[1778186276290,25.81,79960.41,208.1,0.73429,0.00044,9.44708]
[1778186277899,25.81,79960.41,208.1,0.73429,0.00044,9.44708]
[1778186277953,25.81,79950.35,208.1,0.72982,0.00045,9.52562]
[1778186279311,25.81,79950.76,208.1,0.73001,0.00044,9.52235]
[1778186280158,25.81,79950.76,208.1,0.73001,0.00044,9.52235]
[1778186280290,25.81,79950.76,208.1,0.73001,0.00044,9.52235]
[1778186280372,25.81,79950.76,208.1,0.73001,0.00044,9.52235]
[1778186280392,25.81,79960.38,208.1,0.73428,0.00044,9.44735]
[1778186281335,25.81,79960.38,208.1,0.73428,0.00044,9.44735]
[1778186281750,25.81,79960.38,208.1,0.73428,0.00044,9.44735]
[1778186281851,25.81,79966.48,208.1,0.73697,0.00044,9.39914]
[1778186282458,25.81,79966.48,208.1,0.73697,0.00044,9.39914]
[1778186282810,25.81,79966.48,208.1,0.73697,0.00044,9.39914]
[1778186283007,25.81,79966.48,208.1,0.73697,0.00044,9.39914]
[1778186283675,25.8,79967.0,208.1,0.73721,0.00044,9.39482]
[1778186283951,25.8,79977.55,208.1,0.74183,0.00043,9.31058]
[1778186284057,25.8,79977.55,208.1,0.74183,0.00043,9.31058]
[1778186284105,25.8,79977.55,208.1,0.74183,0.00043,9.31058]
[1778186284290,25.8,79977.55,208.1,0.74183,0.00043,9.31058]
[1778186284478,25.8,79977.55,208.1,0.74183,0.00043,9.31058]
[1778186284487,25.8,79977.55,208.1,0.74183,0.00043,9.31058]
[1778186284502,25.8,79977.55,208.1,0.74183,0.00043,9.31058]
[1778186284957,25.8,79977.55,208.1,0.74183,0.00043,9.31058]
[1778186284529,25.8,79993.71,208.1,0.74882,0.00043,9.17959]
[1778186285365,25.8,79998.49,208.1,0.75088,0.00043,9.14026]
[1778186286465,25.8,79998.49,208.1,0.75088,0.00043,9.14026]
[1778186286484,25.8,79998.87,208.1,0.75105,0.00043,9.13696]
[1778186287379,25.8,80003.9,208.1,0.7532,0.00042,9.09536]
[1778186288155,25.8,80003.9,208.1,0.7532,0.00042,9.09536]
[1778186288158,25.8,80003.9,208.1,0.7532,0.00042,9.09536]
[1778186288179,25.8,80003.9,208.1,0.7532,0.00042,9.09536]
[1778186288306,25.8,80003.9,208.1,0.7532,0.00042,9.09536]
[1778186288395,25.8,80020.92,208.1,0.76037,0.00042,8.95326]
[1778186289972,25.79,80022.6,208.1,0.76109,0.00042,8.93884]
[1778186290400,25.79,80019.91,208.1,0.75997,0.00042,8.96146]
[1778186291407,25.79,80021.96,208.1,0.76082,0.00042,8.94419]
[1778186292904,25.79,80021.96,208.1,0.76082,0.00042,8.94419]
[1778186292929,25.79,80022.73,208.1,0.76114,0.00042,8.93782]
[1778186296443,25.8,80027.89,208.1,0.76327,0.00041,8.8947]
[1778186299464,25.8,80023.73,208.1,0.76152,0.00042,8.93021]
[1778186300471,25.8,80021.86,208.1,0.76073,0.00042,8.94613]
[1778186301865,25.8,80021.86,208.1,0.76073,0.00042,8.94613]
[1778186302097,25.8,80019.65,208.1,0.75979,0.00042,8.96497]
[1778186302801,25.8,80015.47,208.1,0.75804,0.00042,8.99998]
[1778186304076,25.8,80012.4,208.1,0.75674,0.00042,9.02578]
[1778186305080,25.8,80012.4,208.1,0.75674,0.00042,9.02578]
[1778186304736,25.8,80006.14,208.1,0.7541,0.00042,9.07777]
[1778186305182,25.8,80006.14,208.1,0.7541,0.00042,9.07777]
[1778186305580,25.8,80006.14,208.1,0.7541,0.00042,9.07777]
[1778186305581,25.8,80006.14,208.1,0.7541,0.00042,9.07777]
[1778186305585,25.8,80000.84,208.1,0.75185,0.00043,9.12156]
[1778186306514,25.8,80003.18,208.1,0.75283,0.00042,9.10239]
[1778186308527,25.8,80001.81,208.1,0.75225,0.00043,9.11376]
[1778186310541,25.8,80005.22,208.1,0.75369,0.00042,9.08568]
[1778186311548,25.8,80003.87,208.1,0.75328,0.00042,9.0871]
[1778186312555,25.81,80004.55,208.1,0.75356,0.00042,9.0815]
[1778186313562,25.81,80003.92,208.1,0.75329,0.00042,9.08676]
[1778186314569,25.81,80002.91,208.1,0.75286,0.00043,9.09515]
[1778186315576,25.81,80005.86,208.1,0.75411,0.00042,9.07082]
[1778186316924,25.81,80003.78,208.1,0.75323,0.00042,9.08796]
[1778186322595,25.8,80003.37,208.1,0.75307,0.00042,9.09108]
[1778186322625,25.8,80002.23,208.1,0.75259,0.00043,9.10043]
[1778186323632,25.8,80007.47,208.1,0.75482,0.00042,9.05703]
[1778186324639,25.8,80009.42,208.1,0.75564,0.00042,9.04078]
[1778186325646,25.8,80010.95,208.1,0.75629,0.00042,9.02799]
[1778186326653,25.8,80012.45,208.1,0.75693,0.00042,9.01547]
[1778186327660,25.8,80013.89,208.1,0.75753,0.00042,9.00345]
[1778186328752,25.8,80013.89,208.1,0.75753,0.00042,9.00345]
[1778186328833,25.8,80014.38,208.1,0.75774,0.00042,8.99937]
[1778186329293,25.8,80014.38,208.1,0.75774,0.00042,8.99937]
[1778186329578,25.8,80014.38,208.1,0.75774,0.00042,8.99937]
[1778186329674,25.8,80016.59,208.1,0.75867,0.00042,8.98091]
[1778186330681,25.8,80017.84,208.1,0.75919,0.00042,8.97047]
[1778186331688,25.8,80017.06,208.1,0.75887,0.00042,8.97691]
[1778186332695,25.8,80013.24,208.1,0.75726,0.00042,9.00877]
[1778186333389,25.8,80013.24,208.1,0.75726,0.00042,9.00877]
[1778186333702,25.8,80007.23,208.1,0.75473,0.00042,9.0587]
[1778186334709,25.8,80004.7,208.1,0.75365,0.00042,9.07971]
[1778186337730,25.8,80004.88,208.1,0.75373,0.00042,9.07818]
[1778186338672,25.8,80004.88,208.1,0.75373,0.00042,9.07818]
[1778186338982,25.8,80004.88,208.1,0.75373,0.00042,9.07818]
[1778186338985,25.8,80006.19,208.1,0.75429,0.00042,9.06723]
[1778186339744,25.8,80006.71,208.1,0.75451,0.00042,9.06292]
[1778186340751,25.8,80008.1,208.1,0.75511,0.00042,9.05134]
[1778186344779,25.8,80010.76,208.1,0.75623,0.00042,9.02914]
[1778186345471,25.8,80010.76,208.1,0.75623,0.00042,9.02914]
[1778186345786,25.8,80019.34,208.1,0.75984,0.00042,8.95739]
[1778186347802,25.8,80016.52,208.1,0.75866,0.00042,8.98102]
[1778186348734,25.8,80016.52,208.1,0.75866,0.00042,8.98102]
[1778186348948,25.8,80011.52,208.1,0.75655,0.00042,9.02284]
[1778186349816,25.8,80009.44,208.1,0.75567,0.00042,9.0402]
[1778186351857,25.8,80006.14,208.1,0.75427,0.00042,9.06763]
[1778186352638,25.8,80006.14,208.1,0.75427,0.00042,9.06763]
[1778186352862,25.8,80000.37,208.1,0.75182,0.00043,9.11526]
[1778186354054,25.8,80000.37,208.1,0.75182,0.00043,9.11526]
[1778186354138,25.8,80000.37,208.1,0.75182,0.00043,9.11526]
[1778186354126,25.8,79997.55,208.1,0.75061,0.00043,9.13865]
[1778186354876,25.8,79999.22,208.1,0.75132,0.00043,9.12493]
[1778186356890,25.8,80001.64,208.1,0.75235,0.00043,9.10509]
[1778186357897,25.8,80002.87,208.1,0.75287,0.00043,9.09499]
[1778186359911,25.8,80002.08,208.1,0.75253,0.00043,9.10162]
[1778186361925,25.8,80001.11,208.1,0.75211,0.00043,9.10975]
[1778186363155,25.8,80001.11,208.1,0.75211,0.00043,9.10975]
[1778186363155,25.8,80001.11,208.1,0.75211,0.00043,9.10975]
[1778186362935,25.8,79995.23,208.1,0.74959,0.00043,9.1581]
[1778186363896,25.8,79995.23,208.1,0.74959,0.00043,9.1581]
[1778186363948,25.81,79989.06,208.1,0.74694,0.00043,9.20855]
[1778186364955,25.81,79984.52,208.1,0.74497,0.00043,9.2456]
[1778186366969,25.81,79983.42,208.1,0.74447,0.00043,9.25484]
[1778186368721,25.81,79983.76,208.1,0.74462,0.00043,9.25209]
[1778186368728,25.81,79983.76,208.1,0.74462,0.00043,9.25209]
[1778186368909,25.81,79983.76,208.1,0.74462,0.00043,9.25209]
[1778186368983,25.81,79986.79,208.1,0.74593,0.00043,9.22756]
[1778186369476,25.81,79986.79,208.1,0.74593,0.00043,9.22756]
[1778186369656,25.81,79986.79,208.1,0.74593,0.00043,9.22756]
[1778186369990,25.81,79996.3,208.1,0.75001,0.00043,9.15007]
[1778186370671,25.81,79996.3,208.1,0.75001,0.00043,9.15007]
[1778186370997,25.81,79995.29,208.1,0.74958,0.00043,9.15832]
[1778186372005,25.81,79994.1,208.1,0.74923,0.00043,9.15833]
[1778186372639,25.81,79994.1,208.1,0.74923,0.00043,9.15833]
[1778186373011,25.81,79995.17,208.1,0.74968,0.00043,9.14967]
[1778186373660,25.81,79995.17,208.1,0.74968,0.00043,9.14967]
[1778186373792,25.81,79995.17,208.1,0.74968,0.00043,9.14967]
[1778186374161,25.81,79995.17,208.1,0.74968,0.00043,9.14967]
[1778186374018,25.81,79995.11,208.1,0.74965,0.00043,9.15025]
[1778186375025,25.81,79995.06,208.1,0.74963,0.00043,9.15073]
[1778186375280,25.81,79995.06,208.1,0.74963,0.00043,9.15073]
[1778186376034,25.81,79986.59,208.1,0.74597,0.00043,9.21993]
[1778186376404,25.81,79986.59,208.1,0.74597,0.00043,9.21993]
[1778186376512,25.81,79986.59,208.1,0.74597,0.00043,9.21993]
[1778186376784,25.81,79986.59,208.1,0.74597,0.00043,9.21993]
[1778186377041,25.81,79977.59,208.1,0.74206,0.00044,9.29267]
[1778186378048,25.81,79975.39,208.1,0.7411,0.00044,9.31041]
[1778186379695,25.82,79975.11,208.1,0.74097,0.00044,9.31271]
[1778186380062,25.82,79975.24,208.1,0.74103,0.00044,9.31171]
[1778186385097,25.82,79975.39,208.1,0.74108,0.00044,9.31071]
[1778186385667,25.82,79975.39,208.1,0.74108,0.00044,9.31071]
[1778186386104,25.82,79973.63,208.1,0.74031,0.00044,9.3248]
[1778186388118,25.82,79971.5,208.1,0.73938,0.00044,9.34183]
[1778186390132,25.82,79970.35,208.1,0.73887,0.00044,9.351]
[1778186391085,25.82,79970.35,208.1,0.73887,0.00044,9.351]
[1778186391154,25.82,79965.57,208.1,0.73677,0.00044,9.38884]
[1778186391769,25.82,79965.57,208.1,0.73677,0.00044,9.38884]
[1778186392157,25.82,79956.22,208.1,0.73265,0.00044,9.46223]
[1778186393164,25.82,79950.79,208.1,0.73023,0.00045,9.50439]
[1778186395179,25.82,79949.67,208.1,0.72974,0.00045,9.51301]
[1778186399211,25.82,79952.84,208.1,0.73116,0.00044,9.4883]
[1778186400213,25.82,79951.02,208.1,0.73035,0.00045,9.50236]
[1778186402374,25.82,79951.69,208.1,0.73065,0.00044,9.49714]
[1778186404241,25.82,79949.99,208.1,0.7299,0.00045,9.5102]
[1778186406732,25.82,79949.64,208.1,0.72974,0.00045,9.51288]
[1778186407010,25.82,79949.64,208.1,0.72974,0.00045,9.51288]
[1778186407104,25.81,79947.67,208.1,0.72887,0.00045,9.528]
[1778186407262,25.81,79957.83,208.1,0.73339,0.00044,9.44918]
[1778186408577,25.81,79957.83,208.1,0.73339,0.00044,9.44918]
[1778186409035,25.81,79957.83,208.1,0.73339,0.00044,9.44918]
[1778186409042,25.81,79962.42,208.1,0.73542,0.00044,9.41316]
[1778186410138,25.81,79962.42,208.1,0.73542,0.00044,9.41316]
[1778186410175,25.81,79969.84,208.1,0.73869,0.00044,9.35426]
[1778186410702,25.81,79969.84,208.1,0.73869,0.00044,9.35426]
[1778186410703,25.81,79969.84,208.1,0.73869,0.00044,9.35426]
[1778186410911,25.81,79980.57,208.1,0.74337,0.00043,9.26851]
[1778186411480,25.81,79980.57,208.1,0.74337,0.00043,9.26851]
[1778186411708,25.81,79980.57,208.1,0.74337,0.00043,9.26851]
[1778186412201,25.81,79980.57,208.1,0.74337,0.00043,9.26851]
[1778186412201,25.81,79980.57,208.1,0.74337,0.00043,9.26851]
[1778186411773,25.81,79993.09,208.1,0.74878,0.00043,9.16696]
[1778186412684,25.81,79993.09,208.1,0.74878,0.00043,9.16696]
[1778186412841,25.81,79993.09,208.1,0.74878,0.00043,9.16696]
[1778186413396,25.81,79993.09,208.1,0.74878,0.00043,9.16696]
[1778186412860,25.81,79995.94,208.1,0.75,0.00043,9.14359]
[1778186414041,25.81,79995.94,208.1,0.75,0.00043,9.14359]
[1778186414093,25.81,79984.58,208.1,0.74511,0.00043,9.23604]
[1778186414554,25.81,79984.58,208.1,0.74511,0.00043,9.23604]
[1778186414572,25.81,79984.58,208.1,0.74511,0.00043,9.23604]
[1778186414679,25.81,79984.58,208.1,0.74511,0.00043,9.23604]
[1778186414738,25.81,79975.11,208.1,0.74099,0.00044,9.31238]
[1778186415338,25.81,79975.11,208.1,0.74099,0.00044,9.31238]
[1778186415621,25.81,79975.11,208.1,0.74099,0.00044,9.31238]
[1778186415685,25.81,79975.11,208.1,0.74099,0.00044,9.31238]
[1778186415748,25.81,79959.84,208.1,0.73429,0.00044,9.43321]
[1778186416960,25.82,79958.71,208.1,0.73376,0.00044,9.44248]
[1778186417817,25.82,79958.71,208.1,0.73376,0.00044,9.44248]
[1778186417997,25.82,79958.71,208.1,0.73376,0.00044,9.44248]
[1778186418348,25.82,79958.37,208.1,0.73361,0.00044,9.4452]
[1778186419564,25.82,79958.37,208.1,0.73361,0.00044,9.4452]
[1778186419713,25.82,79958.37,208.1,0.73361,0.00044,9.4452]
[1778186420362,25.82,79962.09,208.1,0.73526,0.00044,9.41596]
[1778186421746,25.82,79962.09,208.1,0.73526,0.00044,9.41596]
[1778186422716,25.81,79962.01,208.1,0.73523,0.00044,9.41642]
[1778186423413,25.81,79960.04,208.1,0.73436,0.00044,9.43186]
[1778186424768,25.81,79960.04,208.1,0.73436,0.00044,9.43186]
[1778186424866,25.81,79960.04,208.1,0.73436,0.00044,9.43186]
[1778186425111,25.81,79960.04,208.1,0.73436,0.00044,9.43186]
[1778186425141,25.81,79961.93,208.1,0.7352,0.00044,9.41701]
[1778186425427,25.81,79967.81,208.1,0.73779,0.00044,9.37062]
[1778186426395,25.81,79967.81,208.1,0.73779,0.00044,9.37062]
[1778186426741,25.81,79967.81,208.1,0.73779,0.00044,9.37062]
[1778186427021,25.81,79967.81,208.1,0.73779,0.00044,9.37062]
[1778186427123,25.81,79966.84,208.1,0.73736,0.00044,9.37826]
[1778186427483,25.81,79966.84,208.1,0.73736,0.00044,9.37826]
[1778186427858,25.81,79966.84,208.1,0.73736,0.00044,9.37826]
[1778186427959,25.81,79972.08,208.1,0.73966,0.00044,9.33668]
[1778186428757,25.81,79972.08,208.1,0.73966,0.00044,9.33668]
[1778186428858,25.81,79973.24,208.1,0.74017,0.00044,9.32746]
[1778186430340,25.81,79973.03,208.1,0.74007,0.00044,9.32916]
[1778186430462,25.81,79972.09,208.1,0.73966,0.00044,9.33659]
[1778186431272,25.81,79972.09,208.1,0.73966,0.00044,9.33659]
[1778186431562,25.81,79972.09,208.1,0.73966,0.00044,9.33659]
[1778186431641,25.81,79971.49,208.1,0.73956,0.00044,9.33166]
[1778186432521,25.81,79971.49,208.1,0.73956,0.00044,9.33166]
[1778186432555,25.81,79971.49,208.1,0.73956,0.00044,9.33166]
[1778186432555,25.81,79971.49,208.1,0.73956,0.00044,9.33166]
[1778186432582,25.81,79969.06,208.1,0.73849,0.00044,9.35092]
[1778186433484,25.81,79973.13,208.1,0.74028,0.00044,9.3185]
[1778186435120,25.81,79973.13,208.1,0.74028,0.00044,9.3185]
[1778186435264,25.81,79973.13,208.1,0.74028,0.00044,9.3185]
[1778186435512,25.81,79973.71,208.1,0.74053,0.00044,9.31382]
[1778186435721,25.81,79973.71,208.1,0.74053,0.00044,9.31382]
[1778186435760,25.81,79973.71,208.1,0.74053,0.00044,9.31382]
[1778186436241,25.81,79966.43,208.1,0.73735,0.00044,9.37154]
[1778186436514,25.81,79967.77,208.1,0.73794,0.00044,9.36094]
[1778186438132,25.81,79967.77,208.1,0.73794,0.00044,9.36094]
[1778186438191,25.81,79966.2,208.1,0.73726,0.00044,9.37324]
[1778186438293,25.81,79966.2,208.1,0.73726,0.00044,9.37324]
[1778186438690,25.81,79966.2,208.1,0.73726,0.00044,9.37324]
[1778186439058,25.81,79966.2,208.1,0.73726,0.00044,9.37324]
[1778186439141,25.81,79964.83,208.1,0.73666,0.00044,9.38398]
[1778186439545,25.81,79964.83,208.1,0.73666,0.00044,9.38398]
[1778186440542,25.81,79961.27,208.1,0.73509,0.00044,9.41192]
[1778186442556,25.81,79959.19,208.1,0.73418,0.00044,9.42812]
[1778186443563,25.81,79960.22,208.1,0.73464,0.00044,9.41998]
[1778186448705,25.81,79959.37,208.1,0.73429,0.00044,9.42625]
[1778186449099,25.81,79959.37,208.1,0.73429,0.00044,9.42625]
[1778186449606,25.8,79957.26,208.1,0.73336,0.00044,9.44259]
[1778186450613,25.8,79955.8,208.1,0.73272,0.00044,9.4539]
[1778186451947,25.8,79955.8,208.1,0.73272,0.00044,9.4539]
[1778186452048,25.8,79957.25,208.1,0.73337,0.00044,9.4425]
[1778186452405,25.8,79957.25,208.1,0.73337,0.00044,9.4425]
[1778186452836,25.8,79957.25,208.1,0.73337,0.00044,9.4425]
[1778186452986,25.8,79957.25,208.1,0.73337,0.00044,9.4425]
[1778186453401,25.8,79957.69,208.1,0.73357,0.00044,9.43897]
[1778186453634,25.8,79959.77,208.1,0.73449,0.00044,9.42257]
[1778186457220,25.8,79960.19,208.1,0.7347,0.00044,9.41897]
[1778186457815,25.8,79960.41,208.1,0.7348,0.00044,9.41711]
[1778186462697,25.79,79963.47,208.1,0.73619,0.00044,9.39225]
[1778186463704,25.79,79965.14,208.1,0.73694,0.00044,9.37894]
[1778186466725,25.79,79962.91,208.1,0.73597,0.00044,9.39622]
[1778186469364,25.79,79962.75,208.1,0.73591,0.00044,9.39729]
[1778186469746,25.79,79964.35,208.1,0.73662,0.00044,9.38456]
[1778186474781,25.78,79963.46,208.1,0.73626,0.00044,9.39107]
[1778186475788,25.78,79959.19,208.1,0.73438,0.00044,9.42456]
[1778186477802,25.78,79957.38,208.1,0.73359,0.00044,9.43854]
[1778186479816,25.78,79958.41,208.1,0.73406,0.00044,9.4302]
[1778186480823,25.78,79959.69,208.1,0.73463,0.00044,9.42]
[1778186481588,25.78,79959.69,208.1,0.73463,0.00044,9.42]
[1778186481830,25.78,79960.94,208.1,0.7352,0.00044,9.41004]
[1778186485858,25.77,79958.54,208.1,0.73416,0.00044,9.42838]
[1778186486906,25.77,79958.54,208.1,0.73416,0.00044,9.42838]
[1778186486949,25.77,79954.69,208.1,0.73246,0.00044,9.45839]
[1778186487872,25.77,79952.03,208.1,0.73128,0.00045,9.47911]
[1778186488879,25.77,79950.51,208.1,0.7306,0.00045,9.49089]
[1778186490893,25.77,79949.43,208.1,0.73013,0.00045,9.49914]
[1778186493914,25.77,79958.33,208.1,0.73425,0.00044,9.4199]
[1778186495929,25.77,79961.32,208.1,0.73558,0.00044,9.39622]
[1778186496935,25.77,79962.39,208.1,0.73605,0.00044,9.38777]
[1778186498693,25.77,79962.04,208.1,0.7359,0.00044,9.39052]
[1778186499292,25.77,79962.04,208.1,0.7359,0.00044,9.39052]
[1778186499358,25.77,79962.16,208.1,0.73595,0.00044,9.38958]
[1778186499746,25.77,79962.16,208.1,0.73595,0.00044,9.38958]
[1778186499776,25.77,79962.16,208.1,0.73595,0.00044,9.38958]
[1778186500037,25.77,79962.16,208.1,0.73595,0.00044,9.38958]
[1778186500313,25.77,79962.16,208.1,0.73595,0.00044,9.38958]
[1778186500057,25.77,79966.49,208.1,0.73787,0.00044,9.35522]
[1778186500479,25.77,79966.49,208.1,0.73787,0.00044,9.35522]
[1778186500601,25.77,79966.49,208.1,0.73787,0.00044,9.35522]
[1778186501297,25.77,79966.49,208.1,0.73787,0.00044,9.35522]
[1778186500965,25.77,79967.89,208.1,0.73849,0.00044,9.34399]
[1778186501972,25.77,79966.91,208.1,0.73806,0.00044,9.35166]
[1778186502979,25.77,79968.05,208.1,0.73856,0.00044,9.34266]
[1778186505885,25.77,79967.36,208.1,0.73825,0.00044,9.34826]
[1778186509021,25.77,79966.11,208.1,0.73769,0.00044,9.35842]
[1778186510029,25.77,79962.44,208.1,0.73607,0.00044,9.38751]
[1778186511953,25.77,79962.14,208.1,0.73593,0.00044,9.38993]
[1778186513049,25.77,79963.67,208.1,0.7366,0.00044,9.37791]
[1778186519091,25.77,79963.57,208.1,0.73655,0.00044,9.37885]
[1778186522112,25.77,79957.99,208.1,0.73408,0.00044,9.42284]
[1778186523119,25.77,79955.62,208.1,0.73303,0.00044,9.44142]
[1778186524126,25.77,79952.67,208.1,0.73171,0.00045,9.46446]
[1778186525136,25.77,79951.06,208.1,0.731,0.00045,9.47696]
[1778186527766,25.77,79950.93,208.1,0.73094,0.00045,9.47787]
[1778186530284,25.77,79950.22,208.1,0.73064,0.00045,9.48323]
[1778186532693,25.77,79949.42,208.1,0.73029,0.00045,9.48921]
[1778186536357,25.77,79949.33,208.1,0.73026,0.00045,9.48974]
[1778186540238,25.76,79947.97,208.1,0.72969,0.00045,9.49967]
[1778186543259,25.76,79945.12,208.1,0.72842,0.00045,9.52148]
[1778186548295,25.76,79944.36,208.1,0.72809,0.00045,9.5272]
[1778186550309,25.76,79943.19,208.1,0.72757,0.00045,9.53613]
[1778186551316,25.76,79938.8,208.1,0.72574,0.00045,9.56016]
[1778186554776,25.76,79939.4,208.1,0.72602,0.00045,9.55539]
[1778186556351,25.76,79936.41,208.1,0.72468,0.00045,9.57805]
[1778186557757,25.76,79936.42,208.1,0.72469,0.00045,9.57789]
[1778186560979,25.75,79937.24,208.1,0.72509,0.00045,9.57114]
[1778186562938,25.75,79937.13,208.1,0.72506,0.00045,9.57165]
[1778186563406,25.75,79938.4,208.1,0.72564,0.00045,9.56186]
[1778186564413,25.75,79940.56,208.1,0.72662,0.00045,9.54523]
[1778186568441,25.75,79945.16,208.1,0.72871,0.00045,9.50947]
[1778186571462,25.74,79947.03,208.1,0.72957,0.00045,9.49464]
[1778186573476,25.74,79945.74,208.1,0.729,0.00045,9.50442]
[1778186578732,25.74,79946.34,208.1,0.72928,0.00045,9.49962]
[1778186579171,25.74,79946.34,208.1,0.72928,0.00045,9.49962]
[1778186584553,25.74,79945.92,208.1,0.72911,0.00045,9.50255]
[1778186589588,25.74,79944.43,208.1,0.72845,0.00045,9.51391]
[1778186596640,25.74,79940.25,208.1,0.72658,0.00045,9.54593]
[1778186598654,25.74,79939.11,208.1,0.72607,0.00045,9.55462]
[1778186601676,25.74,79937.34,208.1,0.72528,0.00045,9.56798]
[1778186603735,25.73,79937.48,208.1,0.72534,0.00045,9.56685]
[1778186604161,25.73,79937.48,208.1,0.72534,0.00045,9.56685]
[1778186607664,25.73,79938.2,208.1,0.72569,0.00045,9.56094]
[1778186609520,25.73,79939.06,208.1,0.72609,0.00045,9.55416]
[1778186609738,25.73,79937.88,208.1,0.72557,0.00045,9.56306]
[1778186610660,25.73,79937.88,208.1,0.72557,0.00045,9.56306]
[1778186610729,25.73,79937.88,208.1,0.72557,0.00045,9.56306]
[1778186610819,25.73,79937.88,208.1,0.72557,0.00045,9.56306]
[1778186611163,25.73,79937.88,208.1,0.72557,0.00045,9.56306]
[1778186611253,25.73,79937.88,208.1,0.72557,0.00045,9.56306]
[1778186611339,25.73,79937.14,208.1,0.72539,0.00045,9.55902]
[1778186611637,25.73,79937.14,208.1,0.72539,0.00045,9.55902]
[1778186611947,25.73,79937.14,208.1,0.72539,0.00045,9.55902]
[1778186612109,25.73,79924.87,208.1,0.71981,0.00046,9.65194]
[1778186612759,25.73,79922.63,208.1,0.71878,0.00046,9.66878]
[1778186613766,25.73,79922.72,208.1,0.71882,0.00046,9.66809]
[1778186615582,25.73,79922.73,208.1,0.71883,0.00046,9.66799]
[1778186615780,25.73,79922.97,208.1,0.71894,0.00046,9.66615]
[1778186620815,25.73,79922.79,208.1,0.71887,0.00046,9.66731]
[1778186621703,25.73,79922.79,208.1,0.71887,0.00046,9.66731]
[1778186621822,25.73,79921.06,208.1,0.71808,0.00046,9.68019]
[1778186623722,25.73,79921.11,208.1,0.71811,0.00046,9.67977]
[1778186624095,25.73,79921.11,208.1,0.71811,0.00046,9.67977]
[1778186626857,25.72,79921.32,208.1,0.71822,0.00046,9.67801]
[1778186631892,25.72,79921.3,208.1,0.71822,0.00046,9.67792]
[1778186632899,25.72,79922.33,208.1,0.7187,0.00046,9.67018]
[1778186633721,25.72,79922.33,208.1,0.7187,0.00046,9.67018]
[1778186634152,25.72,79922.33,208.1,0.7187,0.00046,9.67018]
[1778186634178,25.72,79924.49,208.1,0.71969,0.00046,9.65396]
[1778186634913,25.72,79922.79,208.1,0.71891,0.00046,9.66664]
[1778186637820,25.72,79922.61,208.1,0.71883,0.00046,9.66794]
[1778186637935,25.72,79921.28,208.1,0.71823,0.00046,9.67784]
[1778186640167,25.72,79921.28,208.1,0.71823,0.00046,9.67784]
[1778186640253,25.72,79920.94,208.1,0.71807,0.00046,9.6803]
[1778186643391,25.72,79924.66,208.1,0.71979,0.00046,9.65228]
[1778186643977,25.72,79930.9,208.1,0.72263,0.00045,9.60524]
[1778186645402,25.72,79930.9,208.1,0.72263,0.00045,9.60524]
[1778186645473,25.72,79930.8,208.1,0.72259,0.00045,9.60592]
[1778186646242,25.72,79930.8,208.1,0.72259,0.00045,9.60592]
[1778186646275,25.72,79931.15,208.1,0.72275,0.00045,9.60327]
[1778186649012,25.72,79932.49,208.1,0.72335,0.00045,9.59317]
[1778186650019,25.72,79934.54,208.1,0.72428,0.00045,9.57761]
[1778186651208,25.72,79935.96,208.1,0.72492,0.00045,9.56682]
[1778186652036,25.72,79944.34,208.1,0.7287,0.00045,9.50247]
[1778186652827,25.72,79944.34,208.1,0.7287,0.00045,9.50247]
[1778186653044,25.72,79945.69,208.1,0.72931,0.00045,9.49197]
[1778186657072,25.72,79944.25,208.1,0.72866,0.00045,9.50316]
[1778186658367,25.72,79944.25,208.1,0.72866,0.00045,9.50316]
[1778186662107,25.72,79945.94,208.1,0.72941,0.00045,9.49023]
[1778186665128,25.72,79944.71,208.1,0.72886,0.00045,9.49983]
[1778186668720,25.72,79943.95,208.1,0.72851,0.00045,9.50581]
[1778186669083,25.72,79943.95,208.1,0.72851,0.00045,9.50581]
[1778186670212,25.72,79943.34,208.1,0.72823,0.00045,9.51054]
[1778186670298,25.72,79946.04,208.1,0.72944,0.00045,9.4897]
[1778186671170,25.72,79949.33,208.1,0.73106,0.00045,9.45457]
[1778186676205,25.72,79948.08,208.1,0.73049,0.00045,9.46457]
[1778186676996,25.72,79948.08,208.1,0.73049,0.00045,9.46457]
[1778186677035,25.72,79948.08,208.1,0.73049,0.00045,9.46457]
[1778186677376,25.72,79960.58,208.1,0.73606,0.00044,9.36666]
[1778186678519,25.72,79960.58,208.1,0.73606,0.00044,9.36666]
[1778186678524,25.72,79974.66,208.1,0.74227,0.00044,9.25422]
[1778186679228,25.72,79975.78,208.1,0.74276,0.00044,9.2452]
[1778186680235,25.72,79976.62,208.1,0.74313,0.00044,9.23844]
[1778186681242,25.72,79977.53,208.1,0.74352,0.00044,9.23113]
[1778186683426,25.72,79978.44,208.1,0.74392,0.00044,9.22388]
[1778186683719,25.72,79978.44,208.1,0.74392,0.00044,9.22388]
[1778186684178,25.72,79978.44,208.1,0.74392,0.00044,9.22388]
[1778186689298,25.73,79978.59,208.1,0.74395,0.00044,9.22325]
[1778186691312,25.73,79980.0,208.1,0.74456,0.00044,9.21201]
[1778186692319,25.73,79981.16,208.1,0.74506,0.00044,9.20266]
[1778186694333,25.73,79979.2,208.1,0.7442,0.00044,9.21866]
[1778186695767,25.73,79980.01,208.1,0.74454,0.00044,9.21224]
[1778186701382,25.73,79980.37,208.1,0.74471,0.00044,9.2092]
[1778186704501,25.73,79980.29,208.1,0.74468,0.00044,9.20972]
[1778186705414,25.73,79983.52,208.1,0.74609,0.00043,9.18338]
[1778186708435,25.73,79981.53,208.1,0.74523,0.00044,9.19941]
[1778186709641,25.73,79981.56,208.1,0.74525,0.00044,9.19912]
[1778186710449,25.73,79978.42,208.1,0.74388,0.00044,9.22451]
[1778186713235,25.73,79978.02,208.1,0.74371,0.00044,9.22765]
[1778186713470,25.73,79978.46,208.1,0.74391,0.00044,9.22402]
[1778186716491,25.73,79979.52,208.1,0.74437,0.00044,9.21542]
[1778186718727,25.73,79979.69,208.1,0.74444,0.00044,9.21409]
[1778186719166,25.73,79979.69,208.1,0.74444,0.00044,9.21409]
[1778186719401,25.73,79979.69,208.1,0.74444,0.00044,9.21409]
[1778186719502,25.73,79979.7,208.1,0.74445,0.00044,9.21395]
[1778186723540,25.73,79978.63,208.1,0.74399,0.00044,9.22248]
[1778186723721,25.73,79978.63,208.1,0.74399,0.00044,9.22248]
[1778186724104,25.73,79978.63,208.1,0.74399,0.00044,9.22248]
[1778186725493,25.73,79978.13,208.1,0.74378,0.00044,9.22647]
[1778186725557,25.72,79978.12,208.1,0.74377,0.00044,9.22649]
[1778186728689,25.72,79978.43,208.1,0.74391,0.00044,9.22392]
[1778186729037,25.72,79978.43,208.1,0.74391,0.00044,9.22392]
[1778186736634,25.72,79978.08,208.1,0.74393,0.00044,9.21676]
[1778186737817,25.72,79978.08,208.1,0.74393,0.00044,9.21676]
[1778186737906,25.72,79978.68,208.1,0.74419,0.00044,9.21184]
[1778186739226,25.72,79978.68,208.1,0.74419,0.00044,9.21184]
[1778186739269,25.72,79978.68,208.1,0.74419,0.00044,9.21184]
[1778186739285,25.72,79978.68,208.1,0.74419,0.00044,9.21184]
[1778186739523,25.72,79978.82,208.1,0.74426,0.00044,9.21066]
[1778186740170,25.72,79978.82,208.1,0.74426,0.00044,9.21066]
[1778186740187,25.72,79973.03,208.1,0.74172,0.00044,9.25737]
[1778186740662,25.72,79971.87,208.1,0.74121,0.00044,9.26675]
[1778186741669,25.72,79969.57,208.1,0.74019,0.00044,9.28524]
[1778186742676,25.72,79968.15,208.1,0.73957,0.00044,9.29661]
[1778186744222,25.72,79965.45,208.1,0.73838,0.00044,9.31815]
[1778186744690,25.72,79963.28,208.1,0.73742,0.00044,9.33538]
[1778186748726,25.72,79962.68,208.1,0.73716,0.00044,9.34002]
[1778186749263,25.72,79962.68,208.1,0.73716,0.00044,9.34002]
[1778186755287,25.72,79962.06,208.1,0.73691,0.00044,9.34455]
[1778186755769,25.72,79959.61,208.1,0.73583,0.00044,9.36381]
[1778186757085,25.72,79959.61,208.1,0.73583,0.00044,9.36381]
[1778186757126,25.72,79958.24,208.1,0.73522,0.00044,9.37462]
[1778186759797,25.72,79954.68,208.1,0.73364,0.00045,9.40256]
[1778186761811,25.72,79952.5,208.1,0.73265,0.00045,9.4198]
[1778186762818,25.72,79954.13,208.1,0.73338,0.00045,9.40715]
[1778186765839,25.72,79956.15,208.1,0.73426,0.00045,9.3916]
[1778186767824,25.72,79956.68,208.1,0.73449,0.00045,9.38754]
[1778186768239,25.72,79956.68,208.1,0.73449,0.00045,9.38754]
[1778186768246,25.72,79951.42,208.1,0.73213,0.00045,9.42889]
[1778186768860,25.72,79949.85,208.1,0.73143,0.00045,9.44126]
[1778186770874,25.73,79948.2,208.1,0.73067,0.00045,9.45431]
[1778186773895,25.73,79946.46,208.1,0.72988,0.00045,9.46801]
[1778186777923,25.73,79948.23,208.1,0.73067,0.00045,9.45447]
[1778186779055,25.73,79954.1,208.1,0.73329,0.00045,9.40871]
[1778186782846,25.73,79954.72,208.1,0.73355,0.00045,9.40406]
[1778186783965,25.73,79957.43,208.1,0.73475,0.00044,9.38298]
[1778186785491,25.73,79957.43,208.1,0.73475,0.00044,9.38298]
[1778186785564,25.73,79958.53,208.1,0.73522,0.00044,9.37454]
[1778186786389,25.73,79959.61,208.1,0.7357,0.00044,9.36602]
[1778186786986,25.74,79960.78,208.1,0.73621,0.00044,9.35692]
[1778186790640,25.74,79960.89,208.1,0.73625,0.00044,9.35631]
[1778186791756,25.74,79962.11,208.1,0.73693,0.00044,9.33722]
[1778186792022,25.74,79963.24,208.1,0.73742,0.00044,9.32839]
[1778186796584,25.74,79963.08,208.1,0.73734,0.00044,9.32993]
[1778186796645,25.74,79962.38,208.1,0.737,0.00044,9.33591]
[1778186797604,25.74,79966.89,208.1,0.73899,0.00044,9.30014]
[1778186798064,25.74,79972.15,208.1,0.74131,0.00044,9.2581]
[1778186799373,25.75,79974.06,208.1,0.74214,0.00044,9.24282]
[1778186800221,25.75,79977.44,208.1,0.74362,0.00044,9.21568]
[1778186801156,25.75,79977.44,208.1,0.74362,0.00044,9.21568]
[1778186801203,25.75,79978.51,208.1,0.74408,0.00044,9.20704]
[1778186804106,25.75,79977.61,208.1,0.74368,0.00044,9.21444]
[1778186809141,25.75,79977.04,208.1,0.74342,0.00044,9.21932]
[1778186811731,25.75,79976.36,208.1,0.74312,0.00044,9.22491]
[1778186815183,25.75,79974.7,208.1,0.74238,0.00044,9.23846]
[1778186816005,25.75,79974.7,208.1,0.74238,0.00044,9.23846]
[1778186816190,25.75,79974.07,208.1,0.7421,0.00044,9.24357]
[1778186817197,25.75,79972.85,208.1,0.74157,0.00044,9.2534]
[1778186820218,25.75,79974.32,208.1,0.74221,0.00044,9.24167]
[1778186825253,25.75,79975.06,208.1,0.74252,0.00044,9.23584]
[1778186827460,25.75,79974.51,208.1,0.74228,0.00044,9.24029]
[1778186828274,25.75,79972.63,208.1,0.74145,0.00044,9.25545]
[1778186830276,25.75,79972.07,208.1,0.74121,0.00044,9.25997]
[1778186831295,25.76,79973.33,208.1,0.74169,0.00044,9.25105]
[1778186832921,25.76,79973.63,208.1,0.74181,0.00044,9.2489]
[1778186836013,25.77,79973.4,208.1,0.74168,0.00044,9.25126]
[1778186836330,25.77,79974.88,208.1,0.7423,0.00044,9.23991]
[1778186837337,25.77,79976.61,208.1,0.74305,0.00044,9.22626]
[1778186838344,25.77,79978.59,208.1,0.7439,0.00044,9.21044]
[1778186840358,25.77,79976.87,208.1,0.74314,0.00044,9.22463]
[1778186842155,25.78,79976.59,208.1,0.743,0.00044,9.22706]
[1778186842372,25.78,79976.42,208.1,0.7429,0.00044,9.229]
[1778186843379,25.78,79977.85,208.1,0.7435,0.00044,9.21793]
[1778186844119,25.78,79977.85,208.1,0.7435,0.00044,9.21793]
[1778186846314,25.79,79976.61,208.1,0.74293,0.00044,9.22852]
[1778186847883,25.79,79976.92,208.1,0.74301,0.00044,9.22701]
[1778186852633,25.81,79977.96,208.1,0.74349,0.00044,9.21135]
[1778186852829,25.81,79977.96,208.1,0.74349,0.00044,9.21135]
[1778186857761,25.82,79977.92,208.1,0.74335,0.00044,9.2138]
[1778186859712,25.83,79977.91,208.1,0.7433,0.00044,9.21473]
[1778186860498,25.83,79980.6,208.1,0.74443,0.00044,9.19393]
[1778186863519,25.84,79978.82,208.1,0.74359,0.00044,9.20956]
[1778186872582,25.87,79977.49,208.1,0.7428,0.00044,9.22404]
[1778186877617,25.89,79979.2,208.1,0.74342,0.00044,9.21277]
[1778186877909,25.89,79979.2,208.1,0.74342,0.00044,9.21277]
[1778186877990,25.89,79979.2,208.1,0.74342,0.00044,9.21277]
[1778186878624,25.89,79982.21,208.1,0.7447,0.00043,9.18899]
[1778186879631,25.89,79983.48,208.1,0.74523,0.00043,9.17916]
[1778186880768,25.89,79984.0,208.1,0.74544,0.00043,9.17529]
[1778186880860,25.89,79984.0,208.1,0.74544,0.00043,9.17529]
[1778186881266,25.89,79984.0,208.1,0.74544,0.00043,9.17529]
[1778186881465,25.89,79984.0,208.1,0.74544,0.00043,9.17529]
[1778186881645,25.89,79985.08,208.1,0.74589,0.00043,9.16691]
[1778186882265,25.89,79985.08,208.1,0.74589,0.00043,9.16691]
[1778186882765,25.9,79985.99,208.1,0.74627,0.00043,9.15989]
[1778186885269,25.9,79986.01,208.1,0.74624,0.00043,9.16042]
[1778186886680,25.91,79988.18,208.1,0.74714,0.00043,9.14357]
[1778186887972,25.91,79988.13,208.1,0.7471,0.00043,9.14433]
[1778186891715,25.92,79989.34,208.1,0.74753,0.00043,9.13628]
[1778186892722,25.92,79992.55,208.1,0.74889,0.00043,9.11068]
[1778186893731,25.93,79993.72,208.1,0.74937,0.00043,9.10162]
[1778186897758,25.94,79992.65,208.1,0.74879,0.00043,9.1125]
[1778186903800,25.96,79993.41,208.1,0.74895,0.00043,9.10953]
[1778186908835,25.98,79993.89,208.1,0.74902,0.00043,9.10825]
[1778186911856,25.99,79995.59,208.1,0.74982,0.00043,9.08626]
[1778186912863,25.99,79997.51,208.1,0.75062,0.00043,9.07117]
[1778186913870,26.0,79996.49,208.1,0.75013,0.00043,9.08041]
[1778186915884,26.0,79997.53,208.1,0.75051,0.00043,9.07316]
[1778186916891,26.01,79996.39,208.1,0.74999,0.00043,9.08308]
[1778186921926,26.03,79995.75,208.1,0.74957,0.00043,9.09105]
[1778186924320,26.06,79995.85,208.1,0.74934,0.00043,9.09565]
[1778186924947,26.1,79991.46,208.1,0.74715,0.00043,9.13686]
[1778186925954,26.1,79990.43,208.1,0.74669,0.00043,9.14564]
[1778186929968,26.11,79990.27,208.1,0.74654,0.00043,9.14833]
[1778186935017,26.13,79990.42,208.1,0.74646,0.00043,9.14986]
[1778186938735,26.22,79990.42,208.1,0.74577,0.00043,9.16301]
[1778186942173,26.3,79990.35,208.1,0.74509,0.00043,9.17582]
[1778186948012,26.31,79989.47,208.1,0.74459,0.00043,9.1851]
[1778186954455,26.32,79989.75,208.1,0.74463,0.00043,9.1844]
[1778186960536,26.49,79989.32,208.1,0.74312,0.00043,9.21262]
[1778186960871,26.49,79989.07,208.1,0.74299,0.00043,9.21502]
[1778186961322,26.49,79989.07,208.1,0.74299,0.00043,9.21502]
[1778186961353,26.5,79996.74,208.1,0.74622,0.00042,9.15517]
[1778186962741,26.5,79996.74,208.1,0.74622,0.00042,9.15517]
[1778186962207,26.5,80004.0,208.1,0.74926,0.00042,9.09794]
[1778186963046,26.5,80004.0,208.1,0.74926,0.00042,9.09794]
[1778186963214,26.53,80005.67,208.1,0.7497,0.00042,9.08985]
[1778186964221,26.54,80006.6,208.1,0.75006,0.00042,9.08296]
[1778186966559,26.57,80005.98,208.1,0.7495,0.00042,9.09361]
[1778186967861,26.58,80006.14,208.1,0.74952,0.00042,9.09337]
[1778186972810,26.71,80005.97,208.1,0.74857,0.00042,9.1047]
[1778186972503,26.74,80004.15,208.1,0.7476,0.00042,9.12308]
[1778186973571,26.74,80004.15,208.1,0.7476,0.00042,9.12308]
[1778186977313,26.78,80006.63,208.1,0.74834,0.00042,9.10916]
[1778186978744,26.78,80006.63,208.1,0.74834,0.00042,9.10916]
[1778186980335,26.78,80008.1,208.1,0.74889,0.00042,9.09873]
[1778186982349,26.79,80010.03,208.1,0.74966,0.00042,9.08431]
[1778186983750,26.79,80010.03,208.1,0.74966,0.00042,9.08431]
[1778186984128,26.79,80010.61,208.1,0.74985,0.00042,9.08057]
[1778186986377,26.8,80011.81,208.1,0.75031,0.00041,9.07196]
[1778186991412,26.86,80011.58,208.1,0.7497,0.00041,9.08361]
[1778186997967,26.92,80011.52,208.1,0.74923,0.00041,9.09263]
[1778187000766,26.98,80011.25,208.1,0.74866,0.00041,9.10353]
[1778187000827,27.03,80015.06,208.1,0.74985,0.00041,9.08117]
[1778187001482,27.03,80018.51,208.1,0.75127,0.00041,9.05417]
[1778187002489,27.05,80021.86,208.1,0.75244,0.00041,9.03182]
[1778187007524,27.12,80021.64,208.1,0.75187,0.00041,9.04284]
[1778187011552,27.13,80022.49,208.1,0.75213,0.00041,9.03789]
[1778187015580,27.14,80023.67,208.1,0.75252,0.00041,9.03037]
[1778187018725,27.14,80023.11,208.1,0.75225,0.00041,9.03562]
[1778187019202,27.15,80023.34,208.1,0.75232,0.00041,9.03426]
[1778187023636,27.16,80025.59,208.1,0.75313,0.00041,9.0188]
[1778187028836,27.17,80025.87,208.1,0.75315,0.00041,9.01837]
[1778187028843,27.17,80025.87,208.1,0.75315,0.00041,9.01837]
[1778187028909,27.2,80016.13,208.1,0.74892,0.00041,9.09906]
[1778187029679,27.2,80013.86,208.1,0.74799,0.00041,9.11662]
[1778187031693,27.23,80013.12,208.1,0.74761,0.00041,9.11698]
[1778187032991,27.23,80013.12,208.1,0.74761,0.00041,9.11698]
[1778187038742,27.25,80012.83,208.1,0.74738,0.00041,9.12138]
[1778187043830,27.26,80013.21,208.1,0.74749,0.00041,9.11937]
[1778187049819,27.27,80012.95,208.1,0.74724,0.00041,9.1241]
[1778187053000,27.28,80013.07,208.1,0.74726,0.00041,9.12377]
[1778187055187,27.28,80012.8,208.1,0.7471,0.00041,9.12674]
[1778187058012,27.29,80012.66,208.1,0.74699,0.00041,9.12869]
[1778187060202,27.29,80012.66,208.1,0.74699,0.00041,9.12869]
[1778187061903,27.3,80009.84,208.1,0.74577,0.00041,9.15147]
[1778187063918,27.3,80008.74,208.1,0.74529,0.00041,9.16043]
[1778187067946,27.31,80010.49,208.1,0.74596,0.00041,9.14807]
[1778187067996,27.31,80010.49,208.1,0.74596,0.00041,9.14807]
[1778187072409,27.31,80009.88,208.1,0.74567,0.00041,9.15351]
[1778187078031,27.33,80009.77,208.1,0.74554,0.00041,9.1559]
[1778187083937,27.33,80010.09,208.1,0.7456,0.00041,9.15472]
[1778187088738,27.34,80010.26,208.1,0.74562,0.00041,9.15443]
[1778187089082,27.35,80010.35,208.1,0.74562,0.00041,9.1545]
[1778187092990,27.35,80010.45,208.1,0.74579,0.00041,9.14446]
[1778187096139,27.35,80010.41,208.1,0.74574,0.00041,9.14527]
[1778187097977,27.36,80010.43,208.1,0.74571,0.00041,9.14589]
[1778187100554,27.36,80010.44,208.1,0.74569,0.00041,9.14632]
[1778187100579,27.37,80008.65,208.1,0.74492,0.00041,9.16048]
[1778187101386,27.37,80001.52,208.1,0.74197,0.00041,9.2148]
[1778187102552,27.37,80001.52,208.1,0.74197,0.00041,9.2148]
[1778187102574,27.37,80000.51,208.1,0.74154,0.00041,9.22265]
[1778187103526,27.37,80000.51,208.1,0.74154,0.00041,9.22265]
[1778187103543,27.37,79997.55,208.1,0.7403,0.00042,9.24511]
[1778187105208,27.38,79995.76,208.1,0.73951,0.00042,9.25932]
[1778187107359,27.38,79994.64,208.1,0.73901,0.00042,9.26845]
[1778187108068,27.38,79994.64,208.1,0.73901,0.00042,9.26845]
[1778187112282,27.39,79994.35,208.1,0.73881,0.00042,9.27201]
[1778187113810,27.39,79994.26,208.1,0.73876,0.00042,9.27303]
[1778187114073,27.4,79994.2,208.1,0.73869,0.00042,9.27415]
[1778187114385,27.4,79994.2,208.1,0.73869,0.00042,9.27415]
[1778187114457,27.4,79995.49,208.1,0.73923,0.00042,9.26451]
[1778187115278,27.4,79997.1,208.1,0.73988,0.00042,9.25279]
[1778187117941,27.4,79996.93,208.1,0.73979,0.00042,9.25441]
[1778187118005,27.41,79996.98,208.1,0.73977,0.00042,9.25475]
[1778187118071,27.41,79996.98,208.1,0.73977,0.00042,9.25475]
[1778187118234,27.41,79996.98,208.1,0.73977,0.00042,9.25475]
[1778187118302,27.41,79996.86,208.1,0.73972,0.00042,9.25565]
[1778187121320,27.42,79995.67,208.1,0.73917,0.00042,9.26563]
[1778187123734,27.42,79995.67,208.1,0.73915,0.00042,9.26598]
[1778187124162,27.42,79995.79,208.1,0.73918,0.00042,9.26544]
[1778187127879,27.43,79996.01,208.1,0.73922,0.00042,9.26483]
[1778187129500,27.44,79996.37,208.1,0.73933,0.00042,9.26283]
[1778187132089,27.44,79996.63,208.1,0.73938,0.00041,9.26193]
[1778187133636,27.45,79996.81,208.1,0.73943,0.00041,9.26093]
[1778187133979,27.45,79996.81,208.1,0.73943,0.00041,9.26093]
[1778187133724,27.45,79997.48,208.1,0.73969,0.00041,9.25626]
[1778187134411,27.45,79996.52,208.1,0.73928,0.00041,9.26378]
[1778187135094,27.45,79996.52,208.1,0.73928,0.00041,9.26378]
[1778187141460,27.47,79997.01,208.1,0.73935,0.00041,9.26254]
[1778187142467,27.47,79993.68,208.1,0.73795,0.00042,9.2877]
[1778187143660,27.47,79991.63,208.1,0.73707,0.00042,9.30326]
[1778187148722,27.48,79991.51,208.1,0.73696,0.00042,9.30534]
[1778187149116,27.48,79991.55,208.1,0.73696,0.00042,9.30533]
[1778187152898,27.55,79991.12,208.1,0.73647,0.00042,9.30717]
[1778187153777,27.59,79990.58,208.1,0.73595,0.00042,9.3165]
[1778187155558,27.59,79986.95,208.1,0.73441,0.00042,9.34366]
[1778187157572,27.59,79984.08,208.1,0.73318,0.00042,9.36514]
[1778187158126,27.59,79984.08,208.1,0.73318,0.00042,9.36514]
[1778187158683,27.59,79984.08,208.1,0.73318,0.00042,9.36514]
[1778187159173,27.6,79983.89,208.1,0.73309,0.00042,9.36674]
[1778187160593,27.6,79980.09,208.1,0.73147,0.00042,9.3948]
[1778187161600,27.6,79977.26,208.1,0.73028,0.00042,9.41549]
[1778187162942,27.6,79977.26,208.1,0.73028,0.00042,9.41549]
[1778187163743,27.6,79976.76,208.1,0.73004,0.00042,9.41945]
[1778187163840,27.6,79968.49,208.1,0.72656,0.00042,9.47886]
[1778187164171,27.6,79968.49,208.1,0.72656,0.00042,9.47886]
[1778187164743,27.61,79966.91,208.1,0.72587,0.00042,9.49036]
[1778187168755,27.61,79967.13,208.1,0.72595,0.00042,9.48917]
[1778187169113,27.61,79966.96,208.1,0.72587,0.00042,9.49045]
[1778187171373,27.62,79967.13,208.1,0.72587,0.00042,9.49039]
[1778187171386,27.62,79967.13,208.1,0.72587,0.00042,9.49039]
[1778187171675,27.62,79969.8,208.1,0.72697,0.00042,9.47191]
[1778187172344,27.62,79969.8,208.1,0.72697,0.00042,9.47191]
[1778187172682,27.62,79972.16,208.1,0.72796,0.00042,9.45518]
[1778187173734,27.62,79972.16,208.1,0.72796,0.00042,9.45518]
[1778187174123,27.63,79972.41,208.1,0.72805,0.00042,9.45355]
[1778187179689,27.63,79973.36,208.1,0.72842,0.00042,9.44734]
[1778187180029,27.63,79973.36,208.1,0.72842,0.00042,9.44734]
[1778187180738,27.64,79977.35,208.1,0.73005,0.00042,9.41948]
[1778187181745,27.64,79979.41,208.1,0.7309,0.00042,9.40481]
[1778187183315,27.64,79978.62,208.1,0.73056,0.00042,9.41074]
[1778187183759,27.64,79981.55,208.1,0.73177,0.00042,9.38978]
[1778187185773,27.65,79982.65,208.1,0.7322,0.00042,9.38234]
[1778187189801,27.66,79983.98,208.1,0.73269,0.00042,9.37381]
[1778187194837,27.67,79984.14,208.1,0.73267,0.00042,9.37409]
[1778187195184,27.67,79984.14,208.1,0.73267,0.00042,9.37409]
[1778187195843,27.67,79986.53,208.1,0.73366,0.00042,9.35698]
[1778187196850,27.67,79988.71,208.1,0.73455,0.00042,9.34126]
[1778187199180,27.67,79988.8,208.1,0.73457,0.00042,9.341]
[1778187199871,27.68,79987.45,208.1,0.73399,0.00042,9.35108]
[1778187200875,27.68,79987.45,208.1,0.73399,0.00042,9.35108]
[1778187203009,27.68,79986.2,208.1,0.73344,0.00042,9.36085]
[1778187205916,27.69,79984.45,208.1,0.73264,0.00042,9.37479]
[1778187206921,27.69,79978.59,208.1,0.73017,0.00042,9.41746]
[1778187207208,27.69,79978.59,208.1,0.73017,0.00042,9.41746]
[1778187207928,27.7,79976.71,208.1,0.72937,0.00042,9.43127]
[1778187208610,27.7,79976.71,208.1,0.72937,0.00042,9.43127]
[1778187208935,27.7,79974.77,208.1,0.72854,0.00042,9.44546]
[1778187210949,27.7,79971.26,208.1,0.72703,0.00042,9.47109]
[1778187211956,27.7,79964.83,208.1,0.72444,0.00042,9.50739]
[1778187214977,27.72,79963.6,208.1,0.72384,0.00042,9.51747]
[1778187220013,27.73,79964.01,208.1,0.72392,0.00042,9.51618]
[1778187225048,27.74,79964.43,208.1,0.72403,0.00042,9.51431]
[1778187230083,27.75,79963.69,208.1,0.72365,0.00042,9.52062]
[1778187233105,27.75,79965.18,208.1,0.72425,0.00042,9.51076]
[1778187238158,27.76,79964.37,208.1,0.72385,0.00042,9.51734]
[1778187239150,27.76,79954.47,208.1,0.71962,0.00043,9.58704]
[1778187240157,27.77,79955.89,208.1,0.7202,0.00043,9.57748]
[1778187243052,27.77,79956.75,208.1,0.72056,0.00043,9.57173]
[1778187247977,27.78,79956.21,208.1,0.72025,0.00043,9.57672]
[1778187250227,27.79,79957.81,208.1,0.72088,0.00042,9.56647]
[1778187253719,27.79,79958.7,208.1,0.72125,0.00042,9.56042]
[1778187254054,27.79,79958.7,208.1,0.72125,0.00042,9.56042]
[1778187256748,27.79,79958.39,208.1,0.72109,0.00042,9.56304]
[1778187257276,27.8,79954.89,208.1,0.71957,0.00043,9.58783]
[1778187259290,27.8,79956.2,208.1,0.72011,0.00043,9.57906]
[1778187264325,27.81,79957.27,208.1,0.72052,0.00042,9.57233]
[1778187269361,27.81,79956.79,208.1,0.72027,0.00043,9.5764]
[1778187273743,27.81,79956.79,208.1,0.72027,0.00043,9.5764]
[1778187274155,27.81,79956.79,208.1,0.72027,0.00043,9.5764]
[1778187274397,27.82,79955.19,208.1,0.7197,0.00043,9.5786]
[1778187276410,27.82,79953.86,208.1,0.71911,0.00043,9.58809]
[1778187279432,27.83,79955.22,208.1,0.71965,0.00043,9.57931]
[1778187284468,27.83,79955.59,208.1,0.71975,0.00043,9.5777]
[1778187289502,27.84,79955.04,208.1,0.71946,0.00043,9.58245]
[1778187293074,27.85,79954.16,208.1,0.71907,0.00043,9.58891]
[1778187294576,27.85,79953.99,208.1,0.71897,0.00043,9.59045]
[1778187294691,27.85,79953.44,208.1,0.71873,0.00043,9.59436]
[1778187295544,27.85,79949.79,208.1,0.71716,0.00043,9.61963]
[1778187300452,27.86,79949.13,208.1,0.71685,0.00043,9.62471]
[1778187300655,27.86,79948.93,208.1,0.71676,0.00043,9.62616]
[1778187301586,27.86,79946.78,208.1,0.71582,0.00043,9.64103]
[1778187302593,27.86,79943.33,208.1,0.71434,0.00043,9.66467]
[1778187307987,27.87,79942.97,208.1,0.71415,0.00043,9.6677]
[1778187313125,27.87,79942.35,208.1,0.71385,0.00043,9.67242]
[1778187319713,27.88,79942.6,208.1,0.71388,0.00043,9.67185]
[1778187324748,27.89,79941.99,208.1,0.71358,0.00043,9.67659]
[1778187326701,27.89,79941.89,208.1,0.71353,0.00043,9.67738]
[1778187326762,27.89,79940.07,208.1,0.71275,0.00043,9.68978]
[1778187328121,27.89,79940.07,208.1,0.71275,0.00043,9.68978]
[1778187332871,27.89,79938.28,208.1,0.71208,0.00043,9.69281]
[1778187338069,27.9,79938.49,208.1,0.71214,0.00043,9.69188]
[1778187344052,27.92,79937.65,208.1,0.71166,0.00043,9.69948]
[1778187349021,27.93,79937.5,208.1,0.7115,0.00043,9.70195]
[1778187349030,27.93,79937.47,208.1,0.71149,0.00043,9.70215]
[1778187355356,27.95,79937.52,208.1,0.71136,0.00043,9.70428]
[1778187360933,27.97,79937.56,208.1,0.71125,0.00043,9.70601]
[1778187367361,27.99,79937.32,208.1,0.71102,0.00043,9.70958]
[1778187372555,28.01,79937.02,208.1,0.71077,0.00043,9.71352]
[1778187378905,28.02,79937.06,208.1,0.7107,0.00043,9.71452]
[1778187381932,28.04,79936.83,208.1,0.71049,0.00043,9.71794]
[1778187382222,28.04,79925.78,208.1,0.7057,0.00043,9.79108]
[1778187383155,28.04,79918.4,208.1,0.7025,0.00043,9.83893]
[1778187384162,28.05,79918.38,208.1,0.70245,0.00043,9.83972]
[1778187384717,28.05,79918.38,208.1,0.70245,0.00043,9.83972]
[1778187388190,28.06,79915.78,208.1,0.70125,0.00044,9.85741]
[1778187390215,28.06,79915.1,208.1,0.70094,0.00044,9.862]
[1778187390292,28.06,79915.1,208.1,0.70094,0.00044,9.862]
[1778187391211,28.07,79910.44,208.1,0.699,0.00044,9.88278]
[1778187392218,28.07,79908.15,208.1,0.69798,0.00044,9.89758]
[1778187393122,28.07,79908.15,208.1,0.69798,0.00044,9.89758]
[1778187396247,28.08,79905.87,208.1,0.69691,0.00044,9.91298]
[1778187396866,28.08,79905.87,208.1,0.69691,0.00044,9.91298]
[1778187397253,28.09,79903.79,208.1,0.69598,0.00044,9.92628]
[1778187403187,28.09,79903.93,208.1,0.696,0.00044,9.92609]
[1778187409275,28.11,79904.54,208.1,0.69617,0.00044,9.92363]
[1778187413248,28.12,79906.37,208.1,0.6969,0.00044,9.91329]
[1778187414372,28.13,79909.2,208.1,0.69809,0.00044,9.89617]
[1778187418127,28.13,79909.78,208.1,0.69831,0.00044,9.89299]
[1778187421495,28.14,79909.63,208.1,0.69822,0.00044,9.89419]
[1778187422429,28.15,79911.62,208.1,0.69901,0.00044,9.88288]
[1778187427464,28.16,79910.34,208.1,0.69836,0.00044,9.89227]
[1778187428746,28.16,79910.34,208.1,0.69836,0.00044,9.89227]
[1778187429052,28.16,79910.34,208.1,0.69836,0.00044,9.89227]
[1778187430147,28.17,79910.53,208.1,0.69843,0.00044,9.89132]
[1778187431492,28.17,79908.46,208.1,0.69747,0.00044,9.90511]
[1778187438221,28.18,79907.79,208.1,0.69711,0.00044,9.91028]
[1778187439753,28.19,79909.34,208.1,0.69773,0.00044,9.90148]
[1778187441161,28.19,79909.34,208.1,0.69773,0.00044,9.90148]
[1778187444583,28.21,79911.03,208.1,0.69838,0.00044,9.89205]
[1778187446927,28.21,79911.23,208.1,0.69845,0.00044,9.89104]
[1778187447322,28.21,79911.23,208.1,0.69845,0.00044,9.89104]
[1778187447604,28.22,79907.98,208.1,0.697,0.00044,9.91194]
[1778187450746,28.22,79907.16,208.1,0.6966,0.00044,9.91768]
[1778187451908,28.23,79906.99,208.1,0.69649,0.00044,9.91929]
[1778187453131,28.23,79906.85,208.1,0.69652,0.00044,9.91128]
[1778187455660,28.25,79903.9,208.1,0.69516,0.00044,9.9308]
[1778187456667,28.25,79899.9,208.1,0.69339,0.00044,9.95581]
[1778187461702,28.26,79897.62,208.1,0.6923,0.00044,9.97105]
[1778187463724,28.27,79897.24,208.1,0.69212,0.00044,9.97361]
[1778187464140,28.27,79897.24,208.1,0.69212,0.00044,9.97361]
[1778187464729,28.3,79897.1,208.1,0.69185,0.00044,9.97736]
[1778187472779,28.41,79895.96,208.1,0.69066,0.00044,9.99409]
[1778187477172,28.42,79896.41,208.1,0.6908,0.00044,9.99211]
[1778187478172,28.43,79896.28,208.1,0.69071,0.00044,9.9934]
[1778187479279,28.43,79897.32,208.1,0.69117,0.00044,9.98711]
[1778187479377,28.43,79897.32,208.1,0.69117,0.00044,9.98711]
[1778187479828,28.44,79898.78,208.1,0.69177,0.00044,9.97876]
[1778187483856,28.48,79900.13,208.1,0.69208,0.00044,9.97453]
[1778187485764,28.52,79900.5,208.1,0.69202,0.00044,9.97538]
[1778187489898,28.57,79897.48,208.1,0.6904,0.00044,9.99795]
[1778187493168,28.57,79897.57,208.1,0.6904,0.00044,9.998]
[1778187494579,28.58,79896.36,208.1,0.68983,0.00044,10.00581]
[1778187496947,28.59,79899.44,208.1,0.69111,0.00043,9.98817]
[1778187498131,28.59,79899.44,208.1,0.69111,0.00043,9.98817]
[1778187499968,28.6,79902.35,208.1,0.69231,0.00043,9.97145]
[1778187507017,28.66,79902.11,208.1,0.69186,0.00043,9.97783]
[1778187513059,28.71,79902.25,208.1,0.69174,0.00043,9.97209]
[1778187517087,28.73,79900.48,208.1,0.69089,0.00043,9.98388]
[1778187519101,28.73,79897.56,208.1,0.68958,0.00043,10.00189]
[1778187521052,28.74,79896.89,208.1,0.68927,0.00043,10.00615]
[1778187521478,28.79,79896.11,208.1,0.6886,0.00043,10.01542]
[1778187522122,28.8,79894.34,208.1,0.6878,0.00043,10.02631]
[1778187522471,28.8,79894.34,208.1,0.6878,0.00043,10.02631]
[1778187524996,28.8,79893.83,208.1,0.68755,0.00043,10.02979]
[1778187526459,28.81,79893.35,208.1,0.6873,0.00043,10.0331]
[1778187527016,28.81,79892.22,208.1,0.68678,0.00043,10.04021]
[1778187527157,28.82,79881.54,208.1,0.68209,0.00044,10.1026]
[1778187528166,28.88,79876.08,208.1,0.67937,0.00044,10.13812]
[1778187531197,28.94,79868.28,208.1,0.67559,0.00044,10.1864]
[1778187533211,28.95,79866.77,208.1,0.6749,0.00044,10.19514]
[1778187538283,28.96,79866.93,208.1,0.67492,0.00044,10.19495]
[1778187544288,28.98,79870.18,208.1,0.67625,0.00044,10.17818]
[1778187545295,28.98,79872.5,208.1,0.67725,0.00044,10.16543]
[1778187547309,28.98,79870.59,208.1,0.67639,0.00044,10.17641]
[1778187551337,28.99,79872.56,208.1,0.67719,0.00044,10.16622]
[1778187552344,29.0,79875.69,208.1,0.67854,0.00044,10.14894]
[1778187558386,29.01,79876.32,208.1,0.67874,0.00044,10.14646]
[1778187563421,29.02,79874.94,208.1,0.67808,0.00044,10.15496]
[1778187565506,29.02,79875.28,208.1,0.67822,0.00044,10.15321]
[1778187566442,29.03,79879.8,208.1,0.68016,0.00043,10.12814]
[1778187567451,29.03,79881.56,208.1,0.68091,0.00043,10.11835]
[1778187571479,29.04,79885.39,208.1,0.68265,0.00043,10.08799]
[1778187577521,29.05,79885.79,208.1,0.68273,0.00043,10.08696]
[1778187579535,29.06,79884.14,208.1,0.68198,0.00043,10.09676]
[1778187583161,29.07,79883.83,208.1,0.68182,0.00043,10.09892]
[1778187586026,29.07,79883.83,208.1,0.6818,0.00043,10.09912]
[1778187589101,29.08,79882.06,208.1,0.68095,0.00043,10.11029]
[1778187591619,29.09,79883.87,208.1,0.68169,0.00043,10.1006]
[1778187595072,29.1,79884.15,208.1,0.68179,0.00043,10.09938]
[1778187596202,29.1,79884.25,208.1,0.68181,0.00043,10.09901]
[1778187596303,29.1,79886.64,208.1,0.68284,0.00043,10.08561]
[1778187601030,29.11,79887.85,208.1,0.6833,0.00043,10.07951]
[1778187601046,29.11,79887.85,208.1,0.6833,0.00043,10.07951]
[1778187601979,29.12,79907.98,208.1,0.69192,0.00043,9.9627]
[1778187604713,29.12,79907.45,208.1,0.69165,0.00043,9.96635]
[1778187610025,29.13,79908.01,208.1,0.69182,0.00043,9.96406]
[1778187612770,29.14,79904.95,208.1,0.69047,0.00043,9.98284]
[1778187613777,29.14,79903.34,208.1,0.68976,0.00043,9.99248]
[1778187616296,29.15,79903.65,208.1,0.68989,0.00043,9.99083]
[1778187618812,29.16,79905.5,208.1,0.69062,0.00043,9.98075]
[1778187622425,29.16,79906.14,208.1,0.69088,0.00043,9.97719]
[1778187623847,29.17,79904.26,208.1,0.69001,0.00043,9.98915]
[1778187628641,29.18,79904.28,208.1,0.68998,0.00043,9.98964]
[1778187634924,29.2,79904.11,208.1,0.68991,0.00043,9.98294]
[1778187635931,29.2,79899.81,208.1,0.68806,0.00043,10.00828]
[1778187637945,29.21,79898.12,208.1,0.6873,0.00043,10.01855]
[1778187640966,29.21,79895.47,208.1,0.68612,0.00043,10.03445]
[1778187646001,29.22,79895.14,208.1,0.68591,0.00043,10.03725]
[1778187648015,29.23,79893.66,208.1,0.68525,0.00043,10.0461]
[1778187648777,29.23,79893.66,208.1,0.68525,0.00043,10.0461]
[1778187649184,29.23,79893.66,208.1,0.68525,0.00043,10.0461]
[1778187660099,29.25,79891.98,208.1,0.6844,0.00043,10.05752]
[1778187670132,29.26,79893.08,208.1,0.68482,0.00043,10.05185]
[1778187671131,29.27,79894.17,208.1,0.68522,0.00043,10.04654]
[1778187677218,29.29,79895.58,208.1,0.68575,0.00043,10.03956]
[1778187679232,29.29,79900.84,208.1,0.68797,0.00043,10.00956]
[1778187684267,29.3,79901.57,208.1,0.68822,0.00043,10.00626]
[1778187689302,29.31,79902.15,208.1,0.68839,0.00043,10.00388]
[1778187696351,29.33,79902.6,208.1,0.68862,0.00043,9.99328]
[1778187698262,29.33,79902.6,208.1,0.68862,0.00043,9.99328]
[1778187700887,29.34,79902.96,208.1,0.68874,0.00043,9.99159]
[1778187706421,29.36,79903.59,208.1,0.68889,0.00043,9.98955]
[1778187712463,29.37,79905.49,208.1,0.68961,0.00043,9.97973]
[1778187718505,29.39,79906.83,208.1,0.69009,0.00042,9.97319]
[1778187724525,29.4,79907.1,208.1,0.69014,0.00042,9.97248]
[1778187728257,29.4,79907.36,208.1,0.69022,0.00042,9.9714]
[1778187729582,29.42,79902.97,208.1,0.68827,0.00043,9.99817]
[1778187731592,29.42,79902.28,208.1,0.68796,0.00043,10.00237]
[1778187731635,29.42,79902.28,208.1,0.68796,0.00043,10.00237]
[1778187731949,29.42,79901.1,208.1,0.68744,0.00043,10.00935]
[1778187732062,29.42,79901.1,208.1,0.68744,0.00043,10.00935]
[1778187732101,29.42,79901.1,208.1,0.68744,0.00043,10.00935]
[1778187732231,29.42,79901.1,208.1,0.68744,0.00043,10.00935]
[1778187732713,29.42,79852.92,208.1,0.66665,0.00044,10.27329]
[1778187732904,29.42,79852.92,208.1,0.66665,0.00044,10.27329]
[1778187732949,29.42,79852.92,208.1,0.66665,0.00044,10.27329]
[1778187733619,29.42,79852.92,208.1,0.66665,0.00044,10.27329]
[1778187733629,29.43,79823.98,208.1,0.65388,0.00044,10.41862]
[1778187733761,29.43,79823.98,208.1,0.65388,0.00044,10.41862]
[1778187733901,29.43,79823.98,208.1,0.65388,0.00044,10.41862]
[1778187734158,29.43,79823.98,208.1,0.65388,0.00044,10.41862]
[1778187734619,29.5,79833.7,208.1,0.65781,0.00044,10.37534]
[1778187735628,29.51,79839.51,208.1,0.66032,0.00044,10.34701]
[1778187737052,29.52,79839.45,208.1,0.66025,0.00044,10.34776]
[1778187740605,29.54,79839.13,208.1,0.66002,0.00044,10.3504]
[1778187740634,29.54,79839.13,208.1,0.66002,0.00044,10.3504]
[1778187740667,29.54,79846.2,208.1,0.66312,0.00044,10.31489]
[1778187740707,29.54,79846.2,208.1,0.66312,0.00044,10.31489]
[1778187741377,29.54,79846.2,208.1,0.66312,0.00044,10.31489]
[1778187741672,29.54,79858.75,208.1,0.66859,0.00043,10.25022]
[1778187745248,29.56,79858.27,208.1,0.66826,0.00043,10.25424]
[1778187746591,29.56,79858.27,208.1,0.66826,0.00043,10.25424]
[1778187746692,29.58,79858.21,208.1,0.66812,0.00043,10.25599]
[1778187748578,29.58,79858.21,208.1,0.66812,0.00043,10.25599]
[1778187748610,29.58,79858.21,208.1,0.66812,0.00043,10.25599]
[1778187748670,29.6,79857.86,208.1,0.66788,0.00043,10.25885]
[1778187748721,29.6,79851.87,208.1,0.66528,0.00044,10.28975]
[1778187749880,29.6,79851.87,208.1,0.66528,0.00044,10.28975]
[1778187749974,29.6,79849.06,208.1,0.66405,0.00044,10.30419]
[1778187755770,29.61,79848.38,208.1,0.66381,0.00044,10.29909]
[1778187760593,29.62,79848.22,208.1,0.66372,0.00044,10.3001]
[1778187760680,29.62,79848.22,208.1,0.66372,0.00044,10.3001]
[1778187760805,29.62,79842.17,208.1,0.66105,0.00044,10.33088]
[1778187761916,29.62,79842.17,208.1,0.66105,0.00044,10.33088]
[1778187761983,29.62,79839.56,208.1,0.6599,0.00044,10.34399]
[1778187763783,29.62,79839.56,208.1,0.6599,0.00044,10.34399]
[1778187764244,29.62,79839.56,208.1,0.6599,0.00044,10.34399]
[1778187768169,29.63,79839.35,208.1,0.65978,0.00044,10.34536]
[1778187774268,29.63,79840.29,208.1,0.66017,0.00044,10.34102]
[1778187774344,29.63,79845.56,208.1,0.66247,0.00044,10.31469]
[1778187780945,29.64,79846.8,208.1,0.66296,0.00044,10.30899]
[1778187786435,29.65,79847.63,208.1,0.6633,0.00044,10.30506]
[1778187791297,29.65,79847.85,208.1,0.66338,0.00044,10.30412]
[1778187791316,29.66,79849.67,208.1,0.66414,0.00044,10.29532]
[1778187799071,29.67,79851.13,208.1,0.66471,0.00044,10.28867]
[1778187807936,29.68,79850.99,208.1,0.66461,0.00044,10.28979]
[1778187808076,29.68,79850.99,208.1,0.66461,0.00044,10.28979]
[1778187808134,29.69,79854.23,208.1,0.66598,0.00043,10.27374]
[1778187809141,29.69,79859.41,208.1,0.66822,0.00043,10.24712]
[1778187810016,29.69,79859.41,208.1,0.66822,0.00043,10.24712]
[1778187810349,29.69,79859.41,208.1,0.66822,0.00043,10.24712]
[1778187810450,29.69,79861.58,208.1,0.66915,0.00043,10.23589]
[1778187815929,29.7,79861.91,208.1,0.66937,0.00043,10.22539]
[1778187815947,29.7,79861.91,208.1,0.66937,0.00043,10.22539]
[1778187821226,29.71,79862.6,208.1,0.66962,0.00043,10.22241]
[1778187831296,29.72,79864.17,208.1,0.67022,0.00043,10.21524]
[1778187841366,29.74,79863.57,208.1,0.66988,0.00043,10.2194]
[1778187847408,29.75,79863.87,208.1,0.66995,0.00043,10.21847]
[1778187858485,29.76,79863.6,208.1,0.66974,0.00043,10.22103]
[1778187864527,29.77,79862.05,208.1,0.66903,0.00043,10.22971]
[1778187867123,29.78,79861.05,208.1,0.66858,0.00043,10.2351]
[1778187867548,29.78,79854.54,208.1,0.66576,0.00043,10.26869]
[1778187874045,29.79,79855.63,208.1,0.6663,0.00043,10.25436]
[1778187877618,29.8,79857.18,208.1,0.66692,0.00043,10.24708]
[1778187882653,29.81,79857.33,208.1,0.66694,0.00043,10.2469]
[1778187883260,29.81,79857.33,208.1,0.66694,0.00043,10.2469]
[1778187884987,29.81,79858.76,208.1,0.66754,0.00043,10.23978]
[1778187892724,29.83,79859.1,208.1,0.66759,0.00043,10.23915]
[1778187893320,29.83,79859.1,208.1,0.66759,0.00043,10.23915]
[1778187896140,29.83,79858.8,208.1,0.66743,0.00043,10.24107]
[1778187901787,29.85,79858.65,208.1,0.66731,0.00043,10.24257]
[1778187902794,29.85,79915.67,208.1,0.69153,0.00042,9.93127]
[1778187903801,29.85,79915.67,208.1,0.69153,0.00042,9.93127]
[1778187903811,29.85,79913.81,208.1,0.69074,0.00042,9.94215]
[1778187904219,29.85,79913.81,208.1,0.69074,0.00042,9.94215]
[1778187904286,29.85,79912.0,208.1,0.68999,0.00042,9.95255]
[1778187905815,29.92,79850.91,208.1,0.66359,0.00043,10.28631]
[1778187911857,29.99,79855.46,208.1,0.66517,0.00043,10.26802]
[1778187916892,30.0,79855.31,208.1,0.66509,0.00043,10.26891]
[1778187921927,30.0,79853.56,208.1,0.66432,0.00043,10.27796]
[1778187923334,30.0,79853.56,208.1,0.66432,0.00043,10.27796]
[1778187925530,30.0,79853.56,208.1,0.66431,0.00043,10.27804]
[1778187929983,30.01,79847.33,208.1,0.66158,0.00043,10.30963]
[1778187935044,30.01,79846.67,208.1,0.6614,0.00043,10.30385]
[1778187940053,30.02,79844.76,208.1,0.66055,0.00043,10.31352]
[1778187941060,30.02,79842.24,208.1,0.65945,0.00043,10.32593]
[1778187943770,30.02,79842.24,208.1,0.65945,0.00043,10.32593]
[1778187944333,30.02,79842.0,208.1,0.65934,0.00043,10.32722]
[1778187950123,30.02,79841.27,208.1,0.65901,0.00043,10.33093]
[1778187951130,30.02,79843.08,208.1,0.65979,0.00043,10.32211]
[1778187957172,30.03,79842.82,208.1,0.65966,0.00043,10.32355]
[1778187962207,30.03,79839.66,208.1,0.65828,0.00043,10.33911]
[1778187963343,30.03,79839.66,208.1,0.65828,0.00043,10.33911]
[1778187963384,30.03,79842.15,208.1,0.65936,0.00043,10.32701]
[1778187965543,30.03,79841.45,208.1,0.65905,0.00043,10.33043]
[1778187965674,30.03,79841.45,208.1,0.65905,0.00043,10.33043]
[1778187965708,30.03,79841.45,208.1,0.65905,0.00043,10.33043]
[1778187965738,30.03,79841.23,208.1,0.65896,0.00043,10.3315]
[1778187966235,30.03,79832.7,208.1,0.65525,0.00044,10.37266]
[1778187967242,30.03,79829.02,208.1,0.65364,0.00044,10.39016]
[1778187972278,30.02,79829.14,208.1,0.65374,0.00044,10.38911]
[1778187973285,30.02,79827.33,208.1,0.65296,0.00044,10.39749]
[1778187978822,30.01,79826.94,208.1,0.65283,0.00044,10.3989]
[1778187979327,30.01,79819.21,208.1,0.64945,0.00044,10.43485]
[1778187981201,30.01,79818.22,208.1,0.64902,0.00044,10.4394]
[1778187982348,30.01,79816.08,208.1,0.64809,0.00044,10.44905]
[1778187983355,30.01,79813.68,208.1,0.64704,0.00044,10.45997]
[1778187986380,30.01,79813.02,208.1,0.64675,0.00044,10.46293]
[1778187986473,30.01,79813.02,208.1,0.64675,0.00044,10.46293]
[1778187986549,30.0,79812.93,208.1,0.64671,0.00044,10.46331]
[1778187987378,30.0,79812.93,208.1,0.64671,0.00044,10.46331]
[1778187987383,30.0,79805.94,208.1,0.64364,0.00044,10.49465]
[1778187988385,30.0,79805.94,208.1,0.64364,0.00044,10.49465]
[1778187988390,30.0,79806.02,208.1,0.64367,0.00044,10.4943]
[1778187990010,30.0,79805.33,208.1,0.64337,0.00044,10.49737]
[1778187992038,30.0,79805.27,208.1,0.64345,0.00044,10.48852]
[1778187992834,30.0,79805.29,208.1,0.64346,0.00044,10.4884]
[1778187993166,30.0,79805.29,208.1,0.64346,0.00044,10.4884]
[1778187993623,30.0,79805.29,208.1,0.64346,0.00044,10.4884]
[1778187994432,30.0,79810.24,208.1,0.64564,0.00044,10.46626]
[1778187999467,30.0,79809.19,208.1,0.64518,0.00044,10.47094]
[1778188003646,30.0,79808.8,208.1,0.64501,0.00044,10.47268]
[1778188003702,30.0,79808.8,208.1,0.64501,0.00044,10.47268]
[1778188003720,30.0,79809.25,208.1,0.64521,0.00044,10.47066]
[1778188004502,30.0,79805.42,208.1,0.64352,0.00044,10.48776]
[1778188009537,30.0,79804.43,208.1,0.64309,0.00044,10.49209]
[1778188011629,30.0,79804.19,208.1,0.64298,0.00044,10.49314]
[1778188011729,30.0,79801.07,208.1,0.6416,0.00044,10.5069]
[1778188015081,30.0,79801.02,208.1,0.64158,0.00044,10.50713]
[1778188015772,30.0,79801.02,208.1,0.64158,0.00044,10.50713]
[1778188015856,30.0,79798.06,208.1,0.64026,0.00044,10.52013]
[1778188016710,30.0,79791.28,208.1,0.63725,0.00044,10.54932]
[1778188016994,30.0,79791.28,208.1,0.63725,0.00044,10.54932]
[1778188017864,30.0,79791.28,208.1,0.63725,0.00044,10.54932]
[1778188017963,30.0,79791.28,208.1,0.63725,0.00044,10.54932]
[1778188017919,30.01,79770.96,208.1,0.62815,0.00045,10.63336]
[1778188018266,30.01,79770.96,208.1,0.62815,0.00045,10.63336]
[1778188018274,30.01,79770.96,208.1,0.62815,0.00045,10.63336]
[1778188018654,30.01,79760.85,208.1,0.6236,0.00045,10.67305]
[1778188020633,30.02,79764.58,208.1,0.62526,0.00045,10.65874]
[1778188021534,30.02,79764.58,208.1,0.62526,0.00045,10.65874]
[1778188022864,30.01,79763.03,208.1,0.62458,0.00045,10.6646]
[1778188022964,30.01,79757.13,208.1,0.62194,0.00045,10.68718]
[1778188023652,30.01,79753.54,208.1,0.62032,0.00045,10.70074]
[1778188025940,30.01,79752.79,208.1,0.61998,0.00045,10.70359]
[1778188026297,30.01,79752.41,208.1,0.6198,0.00045,10.70507]
[1778188026369,30.01,79752.41,208.1,0.6198,0.00045,10.70507]
[1778188026534,30.01,79752.41,208.1,0.6198,0.00045,10.70507]
[1778188026673,30.01,79737.28,208.1,0.61294,0.00045,10.76007]
[1778188027729,30.01,79737.28,208.1,0.61294,0.00045,10.76007]
[1778188027831,30.02,79739.94,208.1,0.61413,0.00045,10.75078]
[1778188028770,30.01,79746.81,208.1,0.61727,0.00045,10.72579]
[1778188029694,30.01,79745.01,208.1,0.61647,0.00045,10.73216]
[1778188031034,30.0,79745.14,208.1,0.61654,0.00045,10.73165]
[1778188034587,30.01,79742.48,208.1,0.61533,0.00045,10.74133]
[1778188035562,30.01,79743.68,208.1,0.61587,0.00045,10.73701]
[1778188036777,30.01,79743.58,208.1,0.61583,0.00045,10.73733]
[1778188036870,30.0,79741.46,208.1,0.61488,0.00045,10.74489]
[1778188037750,30.0,79736.65,208.1,0.6127,0.00045,10.76193]
[1778188039736,30.0,79736.82,208.1,0.61278,0.00045,10.76128]
[1778188039765,30.0,79736.48,208.1,0.61264,0.00045,10.76239]
[1778188040472,30.0,79736.48,208.1,0.61264,0.00045,10.76239]
[1778188040771,29.99,79733.02,208.1,0.61109,0.00045,10.77431]
[1778188042785,29.99,79730.63,208.1,0.61002,0.00046,10.78245]
[1778188046813,29.97,79734.55,208.1,0.61187,0.00045,10.76828]
[1778188048827,29.97,79739.19,208.1,0.61397,0.00045,10.75202]
[1778188049834,29.97,79741.4,208.1,0.61495,0.00045,10.74427]
[1778188050491,29.97,79741.4,208.1,0.61495,0.00045,10.74427]
[1778188050679,29.97,79741.4,208.1,0.61495,0.00045,10.74427]
[1778188050841,29.98,79744.84,208.1,0.61649,0.00045,10.73197]
[1778188051447,29.98,79744.84,208.1,0.61649,0.00045,10.73197]
[1778188051619,29.98,79744.84,208.1,0.61649,0.00045,10.73197]
[1778188051848,29.98,79742.79,208.1,0.61564,0.00045,10.73051]
[1778188052362,29.98,79742.79,208.1,0.61564,0.00045,10.73051]
[1778188052855,29.98,79742.66,208.1,0.61558,0.00045,10.731]
[1778188055876,29.98,79740.87,208.1,0.61476,0.00045,10.73754]
[1778188059397,29.99,79740.92,208.1,0.61478,0.00045,10.73738]
[1778188059449,29.99,79740.92,208.1,0.61478,0.00045,10.73738]
[1778188059904,29.99,79738.3,208.1,0.61358,0.00045,10.74681]
[1778188061918,29.99,79730.36,208.1,0.60996,0.00046,10.77461]
[1778188064714,29.99,79728.91,208.1,0.60929,0.00046,10.77961]
[1778188064939,29.99,79729.03,208.1,0.60935,0.00046,10.77922]
[1778188069974,29.99,79729.91,208.1,0.60974,0.00046,10.77625]
[1778188073966,29.99,79730.98,208.1,0.61023,0.00046,10.77259]
[1778188074002,29.99,79731.04,208.1,0.61025,0.00046,10.77239]
[1778188076019,30.0,79729.27,208.1,0.60944,0.00046,10.77848]
[1778188076940,30.0,79729.27,208.1,0.60944,0.00046,10.77848]
[1778188077024,30.0,79722.36,208.1,0.60629,0.00046,10.80179]
[1778188077360,30.0,79722.36,208.1,0.60629,0.00046,10.80179]
[1778188078031,30.0,79720.28,208.1,0.60534,0.00046,10.8087]
[1778188081052,30.0,79715.0,208.1,0.60292,0.00046,10.82592]
[1778188083066,30.0,79712.88,208.1,0.60194,0.00046,10.83273]
[1778188084402,30.0,79712.55,208.1,0.60179,0.00046,10.83378]
[1778188085080,30.0,79706.23,208.1,0.59889,0.00046,10.85362]
[1778188086087,30.0,79699.53,208.1,0.59581,0.00046,10.87403]
[1778188088245,30.0,79705.92,208.1,0.59875,0.00046,10.85459]
[1778188089788,30.0,79702.49,208.1,0.59717,0.00046,10.86508]
[1778188090115,30.0,79699.62,208.1,0.59585,0.00046,10.87374]
[1778188095150,30.0,79698.97,208.1,0.59556,0.00046,10.87566]
[1778188097577,30.0,79698.71,208.1,0.59544,0.00046,10.87643]
[1778188097675,30.0,79700.59,208.1,0.59631,0.00046,10.87078]
[1778188101192,30.0,79704.36,208.1,0.59804,0.00046,10.85934]
[1778188102199,30.0,79698.35,208.1,0.59527,0.00046,10.87751]
[1778188104812,30.0,79696.73,208.1,0.59453,0.00046,10.88232]
[1778188104821,30.0,79696.73,208.1,0.59453,0.00046,10.88232]
[1778188105854,30.0,79697.2,208.1,0.59474,0.00046,10.88094]
[1778188106029,30.0,79693.88,208.1,0.59321,0.00046,10.89071]
[1778188106209,30.0,79693.88,208.1,0.59321,0.00046,10.89071]
[1778188106229,30.0,79697.04,208.1,0.59467,0.00046,10.88143]
[1778188107452,30.0,79697.04,208.1,0.59467,0.00046,10.88143]
[1778188107476,30.0,79697.04,208.1,0.59467,0.00046,10.88143]
[1778188107480,30.0,79697.04,208.1,0.59467,0.00046,10.88143]
[1778188107589,30.0,79697.04,208.1,0.59467,0.00046,10.88143]
[1778188107914,30.0,79697.04,208.1,0.59467,0.00046,10.88143]
[1778188108087,30.0,79697.04,208.1,0.59467,0.00046,10.88143]
[1778188108059,29.99,79703.97,208.1,0.59788,0.00046,10.8604]
[1778188108206,29.99,79703.97,208.1,0.59788,0.00046,10.8604]
[1778188108496,29.99,79703.97,208.1,0.59788,0.00046,10.8604]
[1778188108582,29.99,79703.97,208.1,0.59788,0.00046,10.8604]
[1778188109013,29.99,79671.87,208.1,0.58306,0.00046,10.95118]
[1778188110959,30.0,79672.3,208.1,0.58325,0.00046,10.95012]
[1778188111266,30.0,79675.6,208.1,0.58484,0.00046,10.9327]
[1778188112464,30.0,79675.6,208.1,0.58484,0.00046,10.9327]
[1778188112743,30.0,79675.6,208.1,0.58484,0.00046,10.9327]
[1778188112925,30.0,79676.52,208.1,0.58526,0.00046,10.93026]
[1778188114287,30.0,79673.88,208.1,0.58404,0.00046,10.93724]
[1778188118203,30.0,79674.66,208.1,0.58439,0.00046,10.93523]
[1778188120839,30.0,79674.9,208.1,0.5845,0.00046,10.93462]
[1778188122258,30.0,79675.82,208.1,0.58492,0.00046,10.93221]
[1778188122314,30.0,79675.82,208.1,0.58492,0.00046,10.93221]
[1778188122654,30.0,79675.82,208.1,0.58492,0.00046,10.93221]
[1778188122970,30.0,79678.67,208.1,0.58624,0.00046,10.9246]
[1778188123710,30.0,79689.43,208.1,0.59124,0.00046,10.89466]
[1778188124459,30.0,79689.43,208.1,0.59124,0.00046,10.89466]
[1778188124559,29.99,79692.02,208.1,0.59245,0.00046,10.8871]
[1778188127005,29.98,79693.71,208.1,0.59324,0.00046,10.88212]
[1778188127750,29.99,79689.78,208.1,0.59142,0.00046,10.89351]
[1778188128385,29.99,79687.44,208.1,0.59034,0.00046,10.90018]
[1778188129392,29.99,79689.39,208.1,0.59123,0.00046,10.89467]
[1778188131406,30.0,79692.02,208.1,0.59242,0.00046,10.88733]
[1778188133577,30.0,79692.82,208.1,0.59278,0.00046,10.88503]
[1778188133678,30.0,79693.31,208.1,0.59301,0.00046,10.88363]
[1778188134427,30.0,79688.43,208.1,0.59075,0.00046,10.89767]
[1778188135166,30.0,79688.43,208.1,0.59075,0.00046,10.89767]
[1778188135208,30.0,79688.43,208.1,0.59075,0.00046,10.89767]
[1778188135666,30.01,79685.63,208.1,0.58945,0.00046,10.90557]
[1778188136958,30.01,79685.63,208.1,0.58945,0.00046,10.90557]
[1778188136985,30.01,79682.57,208.1,0.58803,0.00046,10.91408]
[1778188137456,30.01,79674.31,208.1,0.5842,0.00046,10.93631]
[1778188139041,30.01,79674.31,208.1,0.5842,0.00046,10.93631]
[1778188139137,30.01,79671.29,208.1,0.58279,0.00046,10.94424]
[1778188139470,30.01,79663.29,208.1,0.57908,0.00046,10.96441]
[1778188140475,30.01,79663.29,208.1,0.57908,0.00046,10.96441]
[1778188142433,30.02,79662.69,208.1,0.57878,0.00046,10.96598]
[1778188144596,30.02,79662.68,208.1,0.57878,0.00046,10.96602]
[1778188145512,30.03,79666.36,208.1,0.58047,0.00046,10.95696]
[1778188148533,30.03,79668.26,208.1,0.58135,0.00046,10.9522]
[1778188150956,30.03,79667.56,208.1,0.58102,0.00046,10.95398]
[1778188155202,30.03,79668.18,208.1,0.5813,0.00046,10.95247]
[1778188155370,30.03,79668.18,208.1,0.5813,0.00046,10.95247]
[1778188155587,30.03,79674.02,208.1,0.58401,0.00046,10.93745]
[1778188157353,30.03,79675.13,208.1,0.58452,0.00046,10.93453]
[1778188158415,30.04,79673.65,208.1,0.58383,0.00046,10.93845]
[1778188158608,30.04,79669.8,208.1,0.58205,0.00046,10.94839]
[1778188159615,30.04,79666.71,208.1,0.58061,0.00046,10.95624]
[1778188160622,30.04,79662.83,208.1,0.5788,0.00046,10.96588]
[1778188161629,30.04,79658.29,208.1,0.57669,0.00046,10.97688]
[1778188163366,30.04,79659.92,208.1,0.57744,0.00046,10.973]
[1778188167994,30.07,79660.93,208.1,0.57785,0.00046,10.97088]
[1778188169560,30.07,79661.63,208.1,0.57817,0.00046,10.96922]
[1778188174720,30.07,79665.01,208.1,0.57979,0.00046,10.95222]
[1778188176437,30.07,79665.18,208.1,0.57987,0.00046,10.95181]
[1778188176939,30.07,79665.18,208.1,0.57987,0.00046,10.95181]
[1778188180310,30.07,79665.55,208.1,0.58003,0.00046,10.95093]
[1778188180762,30.07,79669.66,208.1,0.58194,0.00046,10.94059]
[1778188185772,30.08,79670.07,208.1,0.58212,0.00046,10.93959]
[1778188185800,30.08,79673.22,208.1,0.58358,0.00046,10.93149]
[1778188186807,30.08,79675.12,208.1,0.58445,0.00046,10.92654]
[1778188187827,30.08,79675.12,208.1,0.58445,0.00046,10.92654]
[1778188193857,30.09,79673.61,208.1,0.58373,0.00046,10.93062]
[1778188198892,30.1,79673.08,208.1,0.58347,0.00046,10.93209]
[1778188203927,30.1,79672.04,208.1,0.58297,0.00046,10.93487]
[1778188208964,30.11,79671.79,208.1,0.58284,0.00046,10.9356]
[1778188215007,30.11,79671.37,208.1,0.58263,0.00046,10.93677]
[1778188220957,30.12,79670.4,208.1,0.58218,0.00046,10.93929]
[1778188221052,30.12,79672.5,208.1,0.58314,0.00046,10.93394]
[1778188222058,30.12,79676.53,208.1,0.585,0.00046,10.92343]
[1778188222635,30.12,79676.53,208.1,0.585,0.00046,10.92343]
[1778188222656,30.12,79676.53,208.1,0.585,0.00046,10.92343]
[1778188224072,30.12,79682.44,208.1,0.58773,0.00046,10.90759]
[1778188224336,30.12,79682.44,208.1,0.58773,0.00046,10.90759]
[1778188230115,30.12,79683.16,208.1,0.58805,0.00046,10.90567]
[1778188232128,30.13,79688.59,208.1,0.59061,0.00046,10.88182]
[1778188233179,30.13,79688.59,208.1,0.59061,0.00046,10.88182]
[1778188233189,30.13,79688.59,208.1,0.59061,0.00046,10.88182]
[1778188233233,30.13,79689.93,208.1,0.59123,0.00046,10.87805]
[1778188234142,30.13,79695.05,208.1,0.59358,0.00046,10.86335]
[1778188236156,30.13,79697.02,208.1,0.59448,0.00046,10.85762]
[1778188237163,30.13,79700.2,208.1,0.59594,0.00046,10.84821]
[1778188242198,30.14,79700.46,208.1,0.59604,0.00046,10.84754]
[1778188247234,30.14,79701.4,208.1,0.59646,0.00046,10.84483]
[1778188248593,30.14,79701.25,208.1,0.59639,0.00046,10.8453]
[1778188251846,30.14,79703.05,208.1,0.5972,0.00046,10.83995]
[1778188251977,30.14,79703.05,208.1,0.5972,0.00046,10.83995]
[1778188253179,30.15,79703.13,208.1,0.59723,0.00046,10.83973]
[1778188253429,30.15,79703.53,208.1,0.59742,0.00046,10.83852]
[1778188255165,30.15,79703.94,208.1,0.5976,0.00046,10.8373]
[1778188256302,30.15,79695.46,208.1,0.59371,0.00046,10.86256]
[1778188257309,30.15,79692.05,208.1,0.59214,0.00046,10.87244]
[1778188259126,30.15,79692.05,208.1,0.59214,0.00046,10.87244]
[1778188259323,30.15,79695.63,208.1,0.59378,0.00046,10.86211]
[1778188264359,30.15,79697.32,208.1,0.59455,0.00046,10.8572]
[1778188269394,30.16,79697.56,208.1,0.59464,0.00046,10.85659]
[1778188274429,30.16,79699.28,208.1,0.59542,0.00046,10.8516]
[1778188277945,30.16,79700.67,208.1,0.59605,0.00046,10.8475]
[1778188278278,30.17,79703.15,208.1,0.59718,0.00046,10.84008]
[1778188281901,30.17,79706.06,208.1,0.59851,0.00046,10.8313]
[1778188283495,30.17,79706.06,208.1,0.59851,0.00046,10.8313]
[1778188284332,30.17,79706.14,208.1,0.59854,0.00046,10.83111]
[1778188288415,30.18,79705.92,208.1,0.59842,0.00046,10.8319]
[1778188289118,30.18,79705.92,208.1,0.59842,0.00046,10.8319]
[1778188289124,30.18,79708.56,208.1,0.59962,0.00046,10.82379]
[1778188290564,30.18,79709.03,208.1,0.59984,0.00046,10.82234]
[1778188290849,30.18,79709.03,208.1,0.59984,0.00046,10.82234]
[1778188290919,30.18,79709.03,208.1,0.59984,0.00046,10.82234]
[1778188291779,30.18,79709.03,208.1,0.59991,0.00046,10.81351]
[1778188291802,30.18,79721.52,208.1,0.60561,0.00046,10.77363]
[1778188292557,30.18,79727.62,208.1,0.60839,0.00045,10.75334]
[1778188294883,30.18,79729.77,208.1,0.60936,0.00045,10.74609]
[1778188295578,30.18,79732.08,208.1,0.61041,0.00045,10.73823]
[1778188297592,30.18,79729.21,208.1,0.6091,0.00045,10.74807]
[1778188300613,30.19,79730.92,208.1,0.60986,0.00045,10.74235]
[1778188305648,30.19,79731.02,208.1,0.60988,0.00045,10.74221]
[1778188310683,30.2,79731.57,208.1,0.61011,0.00045,10.7405]
[1778188315719,30.21,79732.34,208.1,0.61044,0.00045,10.73803]
[1778188318911,30.21,79732.9,208.1,0.61068,0.00045,10.73617]
[1778188318964,30.21,79732.9,208.1,0.61068,0.00045,10.73617]
[1778188319057,30.21,79733.17,208.1,0.6108,0.00045,10.73528]
[1778188320754,30.21,79736.22,208.1,0.61217,0.00045,10.7248]
[1778188325789,30.22,79737.46,208.1,0.61271,0.00045,10.72067]
[1778188327651,30.22,79737.59,208.1,0.61276,0.00045,10.72026]
[1778188327803,30.22,79740.41,208.1,0.61403,0.00045,10.71039]
[1778188329094,30.22,79742.28,208.1,0.61487,0.00045,10.7038]
[1778188331832,30.23,79744.49,208.1,0.61585,0.00045,10.69606]
[1778188334399,30.23,79744.39,208.1,0.6158,0.00045,10.69647]
[1778188335048,30.23,79749.24,208.1,0.61797,0.00045,10.67904]
[1778188340895,30.25,79750.16,208.1,0.61834,0.00045,10.67607]
[1778188345930,30.26,79750.72,208.1,0.61855,0.00045,10.67437]
[1778188350968,30.27,79751.86,208.1,0.61902,0.00045,10.67053]
[1778188356001,30.28,79752.35,208.1,0.61928,0.00045,10.66013]
[1778188358015,30.29,79757.2,208.1,0.62145,0.00045,10.64225]
[1778188360811,30.29,79758.71,208.1,0.62211,0.00045,10.63669]
[1778188361036,30.29,79759.98,208.1,0.62267,0.00045,10.63196]
[1778188366071,30.3,79760.22,208.1,0.62274,0.00045,10.63141]
[1778188368222,30.3,79760.22,208.1,0.62274,0.00045,10.63141]
[1778188368231,30.31,79760.19,208.1,0.62271,0.00045,10.63167]
[1778188369092,30.31,79755.87,208.1,0.62076,0.00045,10.64796]
[1778188371106,30.32,79752.43,208.1,0.6192,0.00045,10.66089]
[1778188372113,30.32,79750.41,208.1,0.61828,0.00045,10.66837]
[1778188377148,30.33,79751.89,208.1,0.6189,0.00045,10.66331]
[1778188381304,30.34,79754.0,208.1,0.61981,0.00045,10.6559]
[1778188387218,30.35,79756.34,208.1,0.62082,0.00045,10.64757]
[1778188388225,30.35,79758.14,208.1,0.62162,0.00045,10.6409]
[1778188393260,30.36,79759.36,208.1,0.62213,0.00045,10.63663]
[1778188398295,30.37,79759.94,208.1,0.62234,0.00045,10.63484]
[1778188401570,30.38,79759.97,208.1,0.62233,0.00045,10.63492]
[1778188401609,30.38,79759.97,208.1,0.62233,0.00045,10.63492]
[1778188401824,30.38,79759.97,208.1,0.62233,0.00045,10.63492]
[1778188401916,30.38,79759.97,208.1,0.62233,0.00045,10.63492]
[1778188402334,30.38,79786.01,208.1,0.63391,0.00044,10.53242]
[1778188402697,30.38,79786.01,208.1,0.63391,0.00044,10.53242]
[1778188402740,30.38,79786.01,208.1,0.63391,0.00044,10.53242]
[1778188403244,30.38,79786.01,208.1,0.63391,0.00044,10.53242]
[1778188403337,30.38,79792.54,208.1,0.6368,0.00044,10.50528]
[1778188404052,30.38,79792.54,208.1,0.6368,0.00044,10.50528]
[1778188404344,30.38,79793.26,208.1,0.63712,0.00044,10.5023]
[1778188406545,30.38,79793.28,208.1,0.63711,0.00044,10.50236]
[1778188406665,30.38,79793.28,208.1,0.63711,0.00044,10.50236]
[1778188406678,30.38,79793.28,208.1,0.63711,0.00044,10.50236]
[1778188406708,30.38,79793.28,208.1,0.63711,0.00044,10.50236]
[1778188406853,30.38,79793.28,208.1,0.63711,0.00044,10.50236]
[1778188406913,30.38,79793.28,208.1,0.63711,0.00044,10.50236]
[1778188407050,30.38,79793.28,208.1,0.63711,0.00044,10.50236]
[1778188407365,30.39,79767.27,208.1,0.62556,0.00045,10.60732]
[1778188407478,30.39,79767.27,208.1,0.62556,0.00045,10.60732]
[1778188407737,30.39,79767.27,208.1,0.62556,0.00045,10.60732]
[1778188408395,30.39,79767.27,208.1,0.62556,0.00045,10.60732]
[1778188408375,30.39,79760.66,208.1,0.6226,0.00045,10.63269]
[1778188408483,30.39,79760.66,208.1,0.6226,0.00045,10.63269]
[1778188409382,30.39,79760.75,208.1,0.62263,0.00045,10.63241]
[1778188411673,30.39,79760.64,208.1,0.62258,0.00045,10.63282]
[1778188414382,30.4,79761.67,208.1,0.62311,0.00045,10.62011]
[1778188414446,30.4,79761.83,208.1,0.62318,0.00045,10.61955]
[1778188415426,30.4,79773.35,208.1,0.6283,0.00044,10.57512]
[1778188415994,30.4,79773.35,208.1,0.6283,0.00044,10.57512]
[1778188416433,30.4,79779.96,208.1,0.63123,0.00044,10.54887]
[1778188417422,30.4,79779.96,208.1,0.63123,0.00044,10.54887]
[1778188417440,30.41,79784.7,208.1,0.63332,0.00044,10.52976]
[1778188418895,30.41,79784.7,208.1,0.63332,0.00044,10.52976]
[1778188419006,30.41,79784.7,208.1,0.63332,0.00044,10.52976]
[1778188419728,30.41,79785.02,208.1,0.63345,0.00044,10.52853]
[1778188419827,30.41,79789.23,208.1,0.63531,0.00044,10.51129]
[1778188420461,30.41,79792.91,208.1,0.63692,0.00044,10.49605]
[1778188422047,30.41,79792.91,208.1,0.63692,0.00044,10.49605]
[1778188422165,30.41,79792.91,208.1,0.63692,0.00044,10.49605]
[1778188422610,30.42,79793.29,208.1,0.63708,0.00044,10.49455]
[1778188422703,30.42,79796.35,208.1,0.63842,0.00044,10.48177]
[1778188428816,30.43,79797.43,208.1,0.63883,0.00044,10.47782]
[1778188429045,30.43,79797.43,208.1,0.63883,0.00044,10.47782]
[1778188434561,30.46,79795.96,208.1,0.63809,0.00044,10.48495]
[1778188435698,30.46,79795.96,208.1,0.63809,0.00044,10.48495]
[1778188438449,30.46,79795.13,208.1,0.6377,0.00044,10.4887]
[1778188439694,30.47,79794.89,208.1,0.63757,0.00044,10.48996]
[1778188439780,30.47,79794.89,208.1,0.63757,0.00044,10.48996]
[1778188440706,30.47,79794.85,208.1,0.63754,0.00044,10.49025]
[1778188440785,30.47,79799.8,208.1,0.6397,0.00044,10.46942]
[1778188441610,30.48,79802.89,208.1,0.64105,0.00044,10.45629]
[1778188444848,30.48,79802.75,208.1,0.64098,0.00044,10.45698]
[1778188445041,30.48,79802.75,208.1,0.64098,0.00044,10.45698]
[1778188445044,30.48,79802.75,208.1,0.64098,0.00044,10.45698]
[1778188445140,30.48,79802.68,208.1,0.64092,0.00044,10.4575]
[1778188446184,30.48,79802.68,208.1,0.64092,0.00044,10.4575]
[1778188446191,30.48,79802.68,208.1,0.64092,0.00044,10.4575]
[1778188446431,30.48,79802.68,208.1,0.64092,0.00044,10.4575]
[1778188446391,30.49,79800.75,208.1,0.64006,0.00044,10.466]
[1778188446645,30.49,79799.14,208.1,0.63935,0.00044,10.47285]
[1778188451680,30.5,79798.78,208.1,0.63914,0.00044,10.47489]
[1778188456715,30.51,79799.82,208.1,0.63955,0.00044,10.47097]
[1778188458464,30.51,79799.82,208.1,0.63955,0.00044,10.47097]
[1778188463915,30.53,79799.65,208.1,0.63941,0.00044,10.4723]
[1778188469807,30.54,79799.17,208.1,0.63913,0.00044,10.47502]
[1778188473498,30.55,79798.73,208.1,0.63902,0.00044,10.46797]
[1778188474099,30.55,79798.67,208.1,0.63897,0.00044,10.46841]
[1778188478452,30.56,79798.6,208.1,0.63892,0.00044,10.46899]
[1778188479169,30.56,79798.6,208.1,0.6389,0.00044,10.46918]
[1778188484912,30.58,79798.54,208.1,0.63881,0.00044,10.47]
[1778188490442,30.59,79798.83,208.1,0.6389,0.00044,10.46915]
[1778188490954,30.59,79796.31,208.1,0.63778,0.00044,10.47993]
[1778188492968,30.59,79794.4,208.1,0.63692,0.00044,10.48809]
[1778188498724,30.6,79794.93,208.1,0.63713,0.00044,10.48612]
[1778188498784,30.61,79794.62,208.1,0.63697,0.00044,10.48764]
[1778188506402,30.61,79794.48,208.1,0.63688,0.00044,10.48853]
[1778188506444,30.62,79794.36,208.1,0.6368,0.00044,10.48934]
[1778188507074,30.62,79788.45,208.1,0.6342,0.00044,10.51368]
[1778188508081,30.62,79784.82,208.1,0.6326,0.00044,10.5285]
[1778188509088,30.63,79782.12,208.1,0.6314,0.00044,10.53944]
[1778188509771,30.63,79782.12,208.1,0.6314,0.00044,10.53944]
[1778188510095,30.63,79779.97,208.1,0.63044,0.00044,10.54808]
[1778188511699,30.63,79780.04,208.1,0.63047,0.00044,10.54787]
[1778188513027,30.63,79779.11,208.1,0.63005,0.00044,10.55161]
[1778188513081,30.63,79779.11,208.1,0.63005,0.00044,10.55161]
[1778188513430,30.63,79777.06,208.1,0.62913,0.00044,10.5598]
[1778188513616,30.63,79777.06,208.1,0.62913,0.00044,10.5598]
[1778188520165,30.64,79774.44,208.1,0.62795,0.00044,10.57033]
[1778188522072,30.64,79773.76,208.1,0.62764,0.00044,10.57303]
[1778188522179,30.64,79773.59,208.1,0.62756,0.00044,10.57374]
[1778188526207,30.65,79769.5,208.1,0.62573,0.00044,10.58968]
[1778188527214,30.65,79765.6,208.1,0.624,0.00044,10.6046]
[1778188529784,30.65,79764.48,208.1,0.62349,0.00044,10.60895]
[1778188531242,30.66,79763.06,208.1,0.62294,0.00044,10.60537]
[1778188533256,30.66,79758.98,208.1,0.62111,0.00044,10.62064]
[1778188538292,30.67,79758.44,208.1,0.62085,0.00044,10.62283]
[1778188543330,30.67,79757.96,208.1,0.62061,0.00044,10.6248]
[1778188548835,30.68,79756.85,208.1,0.6201,0.00044,10.62903]
[1778188551713,30.68,79756.7,208.1,0.62002,0.00044,10.62972]
[1778188552076,30.68,79756.7,208.1,0.62002,0.00044,10.62972]
[1778188557430,30.69,79753.95,208.1,0.61877,0.00044,10.63995]
[1778188559277,30.69,79754.06,208.1,0.61882,0.00044,10.63958]
[1778188559447,30.69,79751.16,208.1,0.61753,0.00045,10.65002]
[1778188560454,30.69,79743.88,208.1,0.61428,0.00045,10.67578]
[1778188561464,30.69,79738.77,208.1,0.61199,0.00045,10.69344]
[1778188561887,30.69,79738.77,208.1,0.61199,0.00045,10.69344]
[1778188562471,30.69,79735.06,208.1,0.61033,0.00045,10.70606]
[1778188563355,30.69,79735.06,208.1,0.61033,0.00045,10.70606]
[1778188563428,30.69,79735.06,208.1,0.61033,0.00045,10.70606]
[1778188563478,30.69,79731.73,208.1,0.60883,0.00045,10.71722]
[1778188564340,30.69,79731.73,208.1,0.60883,0.00045,10.71722]
[1778188564485,30.7,79728.96,208.1,0.60759,0.00045,10.7264]
[1778188565492,30.7,79726.46,208.1,0.60646,0.00045,10.73459]
[1778188565783,30.7,79726.46,208.1,0.60646,0.00045,10.73459]
[1778188566499,30.7,79726.57,208.1,0.60651,0.00045,10.73425]
[1778188568352,30.7,79726.46,208.1,0.60646,0.00045,10.73462]
[1778188568513,30.7,79725.88,208.1,0.60619,0.00045,10.73652]
[1778188571200,30.7,79725.39,208.1,0.60597,0.00045,10.73815]
[1778188573539,30.7,79724.45,208.1,0.60554,0.00045,10.74122]
[1778188576103,30.7,79722.9,208.1,0.60484,0.00045,10.74625]
[1778188576260,30.7,79722.9,208.1,0.60484,0.00045,10.74625]
[1778188576312,30.7,79722.9,208.1,0.60484,0.00045,10.74625]
[1778188576571,30.7,79726.88,208.1,0.60662,0.00045,10.73342]
[1778188577576,30.7,79730.44,208.1,0.60822,0.00045,10.72176]
[1778188578583,30.71,79732.68,208.1,0.60922,0.00045,10.71434]
[1778188583618,30.71,79733.27,208.1,0.60947,0.00045,10.71251]
[1778188584050,30.71,79733.27,208.1,0.60947,0.00045,10.71251]
[1778188584625,30.71,79737.34,208.1,0.61129,0.00045,10.69881]
[1778188585632,30.71,79739.72,208.1,0.61235,0.00045,10.69071]
[1778188587089,30.71,79739.72,208.1,0.61235,0.00045,10.69071]
[1778188587190,30.71,79741.5,208.1,0.61314,0.00045,10.6846]
[1778188588655,30.71,79743.71,208.1,0.61413,0.00045,10.67699]
[1778188591981,30.71,79743.98,208.1,0.61424,0.00045,10.6761]
[1778188595704,30.72,79746.39,208.1,0.61538,0.00045,10.65887]
[1778188598604,30.72,79745.06,208.1,0.61478,0.00045,10.66357]
[1778188598726,30.72,79748.19,208.1,0.61617,0.00045,10.65263]
[1778188602754,30.73,79750.4,208.1,0.61714,0.00045,10.64487]
[1778188604713,30.73,79750.44,208.1,0.61715,0.00045,10.64475]
[1778188605460,30.73,79758.95,208.1,0.62094,0.00044,10.61393]
[1778188605775,30.73,79761.38,208.1,0.62201,0.00044,10.60497]
[1778188608176,30.73,79763.05,208.1,0.62274,0.00044,10.59881]
[1778188608832,30.73,79763.05,208.1,0.62274,0.00044,10.59881]
[1778188608849,30.73,79765.97,208.1,0.62403,0.00044,10.58791]
[1778188610537,30.73,79765.97,208.1,0.62403,0.00044,10.58791]
[1778188610638,30.74,79768.11,208.1,0.62497,0.00044,10.57992]
[1778188610684,30.74,79768.11,208.1,0.62497,0.00044,10.57992]
[1778188610810,30.74,79769.88,208.1,0.62575,0.00044,10.57317]
[1778188611817,30.74,79773.75,208.1,0.62745,0.00044,10.55833]
[1778188613108,30.74,79777.48,208.1,0.62909,0.00044,10.54385]
[1778188614838,30.74,79779.27,208.1,0.62988,0.00044,10.53686]
[1778188616750,30.74,79780.17,208.1,0.63027,0.00044,10.53334]
[1778188616852,30.74,79783.98,208.1,0.63194,0.00044,10.51822]
[1778188618094,30.74,79783.98,208.1,0.63194,0.00044,10.51822]
[1778188618126,30.74,79783.98,208.1,0.63194,0.00044,10.51822]
[1778188618168,30.74,79783.98,208.1,0.63194,0.00044,10.51822]
[1778188618186,30.74,79785.96,208.1,0.63281,0.00044,10.51032]
[1778188619498,30.74,79787.6,208.1,0.63352,0.00044,10.50379]
[1778188620159,30.74,79787.6,208.1,0.63352,0.00044,10.50379]
[1778188620880,30.75,79791.38,208.1,0.63517,0.00044,10.48847]
[1778188622894,30.75,79794.99,208.1,0.63674,0.00044,10.47373]
[1778188624908,30.75,79798.58,208.1,0.63829,0.00044,10.45892]
[1778188629943,30.76,79799.93,208.1,0.63885,0.00044,10.45354]
[1778188636992,30.77,79801.22,208.1,0.63938,0.00044,10.44849]
[1778188642027,30.77,79803.31,208.1,0.64026,0.00044,10.43994]
[1778188647062,30.78,79803.2,208.1,0.64019,0.00044,10.44068]
[1778188652097,30.79,79803.47,208.1,0.64038,0.00044,10.43065]
[1778188655119,30.79,79806.04,208.1,0.64148,0.00044,10.41989]
[1778188657639,30.79,79806.99,208.1,0.64189,0.00043,10.41589]
[1778188657690,30.79,79806.99,208.1,0.64189,0.00043,10.41589]
[1778188658140,30.79,79811.2,208.1,0.64371,0.00043,10.39786]
[1778188659147,30.79,79814.29,208.1,0.64505,0.00043,10.38447]
[1778188664182,30.8,79815.4,208.1,0.6455,0.00043,10.37993]
[1778188669453,30.81,79816.79,208.1,0.64607,0.00043,10.37412]
[1778188674252,30.82,79820.82,208.1,0.64777,0.00043,10.35675]
[1778188675259,30.82,79824.94,208.1,0.64954,0.00043,10.33843]
[1778188680295,30.83,79825.06,208.1,0.64955,0.00043,10.33834]
[1778188685330,30.84,79826.27,208.1,0.65003,0.00043,10.33339]
[1778188687350,30.84,79827.96,208.1,0.65074,0.00043,10.32595]
[1778188688392,30.84,79827.96,208.1,0.65074,0.00043,10.32595]
[1778188689124,30.84,79827.86,208.1,0.65069,0.00043,10.3265]
[1778188689172,30.84,79827.86,208.1,0.65069,0.00043,10.3265]
[1778188689508,30.84,79829.74,208.1,0.65149,0.00043,10.31799]
[1778188692790,30.85,79830.07,208.1,0.65162,0.00043,10.31662]
[1778188693058,30.85,79830.07,208.1,0.65162,0.00043,10.31662]
[1778188693393,30.85,79845.78,208.1,0.65835,0.00043,10.24385]
[1778188694400,30.85,79855.23,208.1,0.66236,0.00042,10.19872]
[1778188694817,30.85,79855.23,208.1,0.66236,0.00042,10.19872]
[1778188695021,30.85,79855.23,208.1,0.66236,0.00042,10.19872]
[1778188696727,30.85,79855.85,208.1,0.66262,0.00042,10.19576]
[1778188696414,30.85,79855.33,208.1,0.6624,0.00042,10.19831]
[1778188698735,30.86,79853.98,208.1,0.66176,0.00042,10.20557]
[1778188701254,30.89,79853.82,208.1,0.66156,0.00042,10.20793]
[1778188701449,30.89,79849.77,208.1,0.65983,0.00043,10.22732]
[1778188702456,30.89,79848.03,208.1,0.65909,0.00043,10.23563]
[1778188702802,30.89,79848.03,208.1,0.65909,0.00043,10.23563]
[1778188703463,30.89,79844.81,208.1,0.65772,0.00043,10.25087]
[1778188704893,30.89,79844.52,208.1,0.65759,0.00043,10.25226]
[1778188708845,30.89,79844.63,208.1,0.65763,0.00043,10.2518]
[1778188711273,30.9,79844.46,208.1,0.65756,0.00043,10.25262]
[1778188712526,30.9,79846.97,208.1,0.65874,0.00043,10.23154]
[1778188715869,30.9,79847.03,208.1,0.65876,0.00043,10.23132]
[1778188721589,30.9,79845.69,208.1,0.65818,0.00043,10.23778]
[1778188725617,30.9,79847.87,208.1,0.6591,0.00043,10.22751]
[1778188727631,30.9,79849.55,208.1,0.65981,0.00043,10.21959]
[1778188729165,30.9,79848.79,208.1,0.65949,0.00043,10.22323]
[1778188730658,30.9,79848.14,208.1,0.65921,0.00043,10.22634]
[1778188730752,30.9,79849.2,208.1,0.65966,0.00043,10.22133]
[1778188731659,30.9,79853.96,208.1,0.66168,0.00042,10.19857]
[1778188732666,30.9,79856.38,208.1,0.66271,0.00042,10.1869]
[1778188737701,30.9,79861.44,208.1,0.66484,0.00042,10.16241]
[1778188737870,30.9,79861.44,208.1,0.66484,0.00042,10.16241]
[1778188743547,30.91,79862.5,208.1,0.66527,0.00042,10.15742]
[1778188746764,30.91,79864.34,208.1,0.66602,0.00042,10.14871]
[1778188747679,30.91,79864.34,208.1,0.66602,0.00042,10.14871]
[1778188753576,30.92,79865.03,208.1,0.66627,0.00042,10.14578]
[1778188753949,30.92,79865.32,208.1,0.66638,0.00042,10.14444]
[1778188754824,30.93,79869.76,208.1,0.66824,0.00042,10.12264]
[1778188756835,30.93,79871.56,208.1,0.66898,0.00042,10.11386]
[1778188758018,30.93,79871.56,208.1,0.66898,0.00042,10.11386]
[1778188758088,30.93,79871.11,208.1,0.66878,0.00042,10.11622]
[1778188758850,30.93,79857.94,208.1,0.66322,0.00042,10.18111]
[1778188760119,30.93,79857.94,208.1,0.66322,0.00042,10.18111]
[1778188760125,30.94,79854.99,208.1,0.66196,0.00042,10.19547]
[1778188760863,30.94,79854.11,208.1,0.66158,0.00042,10.19977]
[1778188766274,30.94,79854.09,208.1,0.66155,0.00042,10.20012]
[1778188767311,30.94,79854.15,208.1,0.66157,0.00042,10.19989]
[1778188767368,30.94,79854.55,208.1,0.66173,0.00042,10.19802]
[1778188769926,30.94,79856.32,208.1,0.66248,0.00042,10.18954]
[1778188774961,30.95,79856.97,208.1,0.66286,0.00042,10.17718]
[1778188775968,30.95,79860.52,208.1,0.66436,0.00042,10.15997]
[1778188778809,30.95,79861.6,208.1,0.66482,0.00042,10.15472]
[1778188777982,30.95,79864.28,208.1,0.66595,0.00042,10.14162]
[1778188778989,30.95,79868.48,208.1,0.66772,0.00042,10.12091]
[1778188779996,30.95,79870.42,208.1,0.66853,0.00042,10.11132]
[1778188784024,30.95,79872.07,208.1,0.66921,0.00042,10.10324]
[1778188786162,30.95,79872.1,208.1,0.66922,0.00042,10.10312]
[1778188787418,30.95,79873.05,208.1,0.66962,0.00042,10.09839]
[1778188788052,30.95,79874.76,208.1,0.67033,0.00042,10.08987]
[1778188794094,30.96,79874.78,208.1,0.67032,0.00042,10.09]
[1778188798080,30.96,79875.34,208.1,0.67054,0.00042,10.08731]
[1778188798198,30.96,79875.34,208.1,0.67054,0.00042,10.08731]
[1778188798725,30.96,79875.34,208.1,0.67054,0.00042,10.08731]
[1778188799161,30.96,79875.61,208.1,0.67065,0.00042,10.08604]
[1778188799207,30.96,79870.91,208.1,0.66867,0.00042,10.10959]
[1778188805171,30.96,79869.81,208.1,0.66819,0.00042,10.11538]
[1778188810206,30.97,79868.24,208.1,0.66751,0.00042,10.12342]
[1778188811213,30.97,79866.54,208.1,0.66679,0.00042,10.13187]
[1778188812221,30.97,79865.08,208.1,0.66617,0.00042,10.13907]
[1778188817256,30.97,79865.97,208.1,0.66655,0.00042,10.13465]
[1778188819270,30.97,79864.3,208.1,0.66585,0.00042,10.14281]
[1778188824305,30.96,79863.24,208.1,0.66542,0.00042,10.14778]
[1778188831354,30.96,79863.56,208.1,0.6657,0.00042,10.13653]
[1778188838405,30.95,79863.14,208.1,0.66555,0.00042,10.13826]
[1778188848476,30.95,79863.04,208.1,0.66555,0.00042,10.13828]
[1778188853511,30.94,79863.65,208.1,0.66583,0.00042,10.13505]
[1778188861567,30.94,79864.11,208.1,0.66605,0.00042,10.13245]
[1778188868616,30.93,79864.04,208.1,0.66605,0.00042,10.1325]
[1778188873651,30.93,79863.82,208.1,0.66596,0.00042,10.13346]
[1778188880700,30.93,79866.41,208.1,0.66706,0.00042,10.12059]
[1778188881719,30.93,79866.41,208.1,0.66706,0.00042,10.12059]
[1778188888756,30.92,79868.26,208.1,0.66786,0.00042,10.11124]
[1778188895806,30.92,79867.99,208.1,0.66788,0.00042,10.10309]
[1778188897820,30.92,79870.62,208.1,0.66898,0.00042,10.09003]
[1778188898827,30.92,79872.81,208.1,0.6699,0.00042,10.07908]
[1778188903862,30.93,79873.16,208.1,0.67003,0.00042,10.07757]
[1778188907393,30.93,79873.83,208.1,0.6703,0.00042,10.07434]
[1778188907477,30.93,79873.83,208.1,0.6703,0.00042,10.07434]
[1778188907890,30.93,79870.41,208.1,0.66885,0.00042,10.09153]
[1778188909175,30.93,79870.42,208.1,0.66886,0.00042,10.09153]
[1778188909904,30.93,79868.83,208.1,0.66818,0.00042,10.09949]
[1778188914939,30.94,79869.9,208.1,0.66861,0.00042,10.09442]
[1778188919979,30.94,79870.27,208.1,0.66874,0.00042,10.0929]
[1778188923000,30.94,79868.07,208.1,0.6678,0.00042,10.10404]
[1778188924015,30.95,79869.93,208.1,0.66858,0.00042,10.09485]
[1778188926021,30.95,79871.68,208.1,0.6693,0.00042,10.08623]
[1778188931058,30.95,79872.14,208.1,0.66947,0.00042,10.08428]
[1778188936735,30.96,79870.98,208.1,0.66896,0.00042,10.09031]
[1778188936771,30.96,79871.2,208.1,0.66905,0.00042,10.08928]
[1778188938107,30.96,79869.49,208.1,0.66832,0.00042,10.09793]
[1778188942595,30.96,79868.36,208.1,0.66783,0.00042,10.10367]
[1778188942696,30.96,79868.25,208.1,0.66778,0.00042,10.10427]
[1778188948642,30.97,79867.48,208.1,0.66744,0.00042,10.1083]
[1778188949379,30.97,79867.4,208.1,0.6674,0.00042,10.1088]
[1778188949467,30.97,79866.41,208.1,0.66698,0.00042,10.11372]
[1778188952785,30.97,79865.62,208.1,0.66675,0.00042,10.10835]
[1778188952810,30.97,79865.62,208.1,0.66675,0.00042,10.10835]
[1778188952840,30.97,79865.62,208.1,0.66675,0.00042,10.10835]
[1778188952942,30.97,79864.01,208.1,0.66607,0.00042,10.11633]
[1778188953150,30.97,79864.01,208.1,0.66607,0.00042,10.11633]
[1778188953858,30.97,79864.01,208.1,0.66607,0.00042,10.11633]
[1778188953911,30.97,79854.81,208.1,0.66216,0.00042,10.16126]
[1778188954985,30.98,79850.87,208.1,0.66048,0.00043,10.18018]
[1778188957813,30.98,79850.33,208.1,0.66024,0.00043,10.18281]
[1778188958685,30.98,79849.95,208.1,0.66008,0.00043,10.18461]
[1778188959750,30.98,79850.04,208.1,0.66012,0.00043,10.18419]
[1778188959797,30.98,79846.23,208.1,0.6585,0.00043,10.20221]
[1778188960262,30.98,79838.58,208.1,0.65523,0.00043,10.23791]
[1778188963984,30.98,79837.46,208.1,0.65475,0.00043,10.24306]
[1778188964483,30.97,79836.95,208.1,0.65454,0.00043,10.24534]
[1778188964513,30.97,79830.01,208.1,0.65156,0.00043,10.27701]
[1778188965297,30.97,79825.53,208.1,0.64964,0.00043,10.29712]
[1778188966763,30.97,79827.36,208.1,0.65043,0.00043,10.2889]
[1778188967986,30.97,79827.36,208.1,0.65043,0.00043,10.2889]
[1778188968318,30.97,79825.97,208.1,0.64984,0.00043,10.29502]
[1778188971339,30.97,79824.43,208.1,0.64919,0.00043,10.30179]
[1778188976374,30.97,79824.79,208.1,0.64936,0.00043,10.30006]
[1778188981409,30.96,79825.09,208.1,0.6495,0.00043,10.2986]
[1778188986444,30.96,79825.13,208.1,0.64952,0.00043,10.29838]
[1778188988458,30.96,79822.56,208.1,0.64841,0.00043,10.30981]
[1778188991514,30.96,79822.59,208.1,0.64843,0.00043,10.30965]
[1778188991523,30.96,79822.72,208.1,0.64848,0.00043,10.30906]
[1778188993493,30.96,79824.81,208.1,0.64939,0.00043,10.29972]
[1778188998528,30.96,79826.28,208.1,0.65003,0.00043,10.29309]
[1778189000542,30.96,79828.25,208.1,0.65087,0.00043,10.28423]
[1778189003563,30.96,79832.6,208.1,0.65274,0.00043,10.26452]
[1778189004570,30.96,79839.61,208.1,0.65575,0.00043,10.2323]
[1778189007592,30.96,79844.09,208.1,0.65766,0.00043,10.21142]
[1778189009605,30.96,79845.84,208.1,0.65841,0.00043,10.2032]
[1778189012011,30.96,79846.34,208.1,0.65862,0.00043,10.20086]
[1778189014383,30.96,79847.28,208.1,0.65913,0.00043,10.18719]
[1778189016654,30.96,79850.2,208.1,0.66036,0.00043,10.17343]
[1778189021689,30.97,79850.51,208.1,0.66048,0.00043,10.17216]
[1778189027731,30.97,79851.55,208.1,0.6609,0.00043,10.16746]
[1778189035165,30.98,79852.19,208.1,0.66115,0.00043,10.16459]
[1778189041271,30.98,79852.99,208.1,0.66147,0.00043,10.16103]
[1778189041829,30.98,79853.53,208.1,0.6617,0.00042,10.15847]
[1778189044671,30.98,79853.53,208.1,0.6617,0.00042,10.15847]
[1778189048186,30.98,79855.66,208.1,0.6626,0.00042,10.14827]
[1778189048878,30.98,79861.93,208.1,0.66525,0.00042,10.11787]
[1778189050893,30.98,79866.69,208.1,0.66726,0.00042,10.0945]
[1778189051195,30.98,79866.69,208.1,0.66726,0.00042,10.0945]
[1778189051900,30.98,79867.01,208.1,0.66739,0.00042,10.09297]
[1778189052917,30.98,79867.01,208.1,0.66739,0.00042,10.09297]
[1778189053914,30.99,79869.9,208.1,0.6686,0.00042,10.07868]
[1778189058949,30.99,79869.61,208.1,0.66847,0.00042,10.08026]
[1778189065772,30.99,79869.23,208.1,0.6683,0.00042,10.08227]
[1778189065825,30.99,79869.23,208.1,0.6683,0.00042,10.08227]
[1778189065998,30.99,79866.7,208.1,0.66723,0.00042,10.09489]
[1778189067005,30.99,79864.81,208.1,0.66643,0.00042,10.10424]
[1778189070028,30.99,79862.43,208.1,0.66541,0.00042,10.11604]
[1778189076070,31.0,79862.96,208.1,0.66573,0.00042,10.10437]
[1778189081105,31.0,79865.01,208.1,0.66657,0.00042,10.09455]
[1778189082882,31.0,79865.01,208.1,0.66657,0.00042,10.09455]
[1778189083119,31.01,79866.08,208.1,0.66702,0.00042,10.08939]
[1778189086141,31.01,79864.51,208.1,0.66634,0.00042,10.0973]
[1778189091176,31.01,79864.18,208.1,0.66618,0.00042,10.09921]
[1778189098225,31.02,79865.79,208.1,0.66682,0.00042,10.09165]
[1778189103260,31.02,79865.92,208.1,0.66686,0.00042,10.09127]
[1778189109302,31.03,79866.17,208.1,0.66694,0.00042,10.09035]
[1778189112323,31.03,79869.3,208.1,0.66824,0.00042,10.07504]
[1778189117358,31.04,79869.06,208.1,0.66812,0.00042,10.07654]
[1778189119988,31.04,79869.06,208.1,0.66812,0.00042,10.07654]
[1778189125414,31.05,79870.52,208.1,0.66869,0.00042,10.06977]
[1778189130449,31.05,79871.67,208.1,0.66915,0.00042,10.06436]
[1778189133639,31.05,79871.67,208.1,0.66915,0.00042,10.06436]
[1778189134477,31.05,79874.06,208.1,0.67026,0.00042,10.04326]
[1778189137498,31.06,79876.12,208.1,0.6711,0.00042,10.03314]
[1778189149582,31.06,79878.11,208.1,0.67192,0.00042,10.02326]
[1778189156631,31.06,79879.11,208.1,0.67233,0.00042,10.01832]
[1778189160973,31.07,79882.08,208.1,0.67356,0.00042,10.00342]
[1778189161666,31.06,79886.14,208.1,0.67526,0.00042,9.98262]
[1778189162673,31.07,79888.65,208.1,0.67631,0.00042,9.9697]
[1778189167708,31.07,79890.33,208.1,0.67699,0.00042,9.96128]
[1778189170071,31.07,79890.59,208.1,0.67709,0.00042,9.95998]
[1778189171049,31.07,79890.89,208.1,0.67721,0.00042,9.95852]
[1778189171146,31.07,79895.38,208.1,0.67907,0.00042,9.93517]
[1778189176776,31.08,79894.97,208.1,0.67888,0.00042,9.93755]
[1778189179797,31.08,79896.39,208.1,0.67947,0.00041,9.9302]
[1778189180804,31.08,79898.38,208.1,0.68029,0.00041,9.91978]
[1778189187853,31.08,79898.35,208.1,0.68025,0.00041,9.92027]
[1778189193895,31.09,79898.68,208.1,0.68049,0.00041,9.90942]
[1778189203965,31.1,79898.87,208.1,0.68049,0.00041,9.90935]
[1778189214037,31.11,79899.03,208.1,0.68049,0.00041,9.90938]
[1778189224107,31.13,79899.2,208.1,0.6805,0.00041,9.90935]
[1778189227128,31.13,79906.1,208.1,0.68333,0.00041,9.87306]
[1778189228135,31.13,79908.38,208.1,0.68426,0.00041,9.86093]
[1778189236193,31.14,79908.01,208.1,0.68409,0.00041,9.86323]
[1778189239213,31.14,79909.59,208.1,0.68473,0.00041,9.85486]
[1778189243241,31.14,79912.19,208.1,0.68579,0.00041,9.84101]
[1778189243593,31.14,79912.19,208.1,0.68579,0.00041,9.84101]
[1778189243684,31.14,79912.19,208.1,0.68579,0.00041,9.84101]
[1778189243689,31.14,79912.19,208.1,0.68579,0.00041,9.84101]
[1778189243793,31.14,79912.19,208.1,0.68579,0.00041,9.84101]
[1778189244181,31.14,79912.19,208.1,0.68579,0.00041,9.84101]
[1778189244279,31.14,79926.59,208.1,0.69168,0.00041,9.76231]
[1778189244828,31.14,79926.59,208.1,0.69168,0.00041,9.76231]
[1778189244828,31.14,79926.59,208.1,0.69168,0.00041,9.76231]
[1778189245255,31.14,79928.67,208.1,0.69253,0.00041,9.75077]
[1778189245576,31.14,79928.67,208.1,0.69253,0.00041,9.75077]
[1778189246262,31.14,79928.87,208.1,0.69261,0.00041,9.74966]
[1778189247269,31.14,79927.53,208.1,0.69206,0.00041,9.75712]
[1778189248664,31.14,79927.25,208.1,0.69195,0.00041,9.75869]
[1778189253022,31.14,79926.6,208.1,0.69182,0.00041,9.75272]
[1778189253039,31.14,79926.6,208.1,0.69182,0.00041,9.75272]
[1778189253078,31.14,79926.39,208.1,0.69173,0.00041,9.75388]
[1778189253812,31.14,79926.39,208.1,0.69173,0.00041,9.75388]
[1778189253913,31.14,79917.35,208.1,0.68804,0.00041,9.80355]
[1778189254318,31.14,79911.74,208.1,0.68573,0.00041,9.83399]
[1778189257249,31.14,79912.4,208.1,0.686,0.00041,9.83041]
[1778189261839,31.14,79911.99,208.1,0.68584,0.00041,9.83256]
[1778189261940,31.14,79909.9,208.1,0.68497,0.00041,9.84387]
[1778189262582,31.14,79906.93,208.1,0.68375,0.00041,9.85983]
[1778189268416,31.14,79906.56,208.1,0.68358,0.00041,9.862]
[1778189271414,31.14,79906.58,208.1,0.68358,0.00041,9.86195]
[1778189272410,31.15,79906.85,208.1,0.68369,0.00041,9.86053]
[1778189277479,31.15,79906.55,208.1,0.68356,0.00041,9.86231]
[1778189282514,31.15,79906.02,208.1,0.68333,0.00041,9.86519]
[1778189287550,31.15,79905.38,208.1,0.68308,0.00041,9.86845]
[1778189292585,31.14,79906.34,208.1,0.68349,0.00041,9.86319]
[1778189297620,31.14,79907.04,208.1,0.68378,0.00041,9.85932]
[1778189298933,31.14,79907.04,208.1,0.68378,0.00041,9.85932]
[1778189298945,31.14,79907.04,208.1,0.68378,0.00041,9.85932]
[1778189299026,31.14,79907.15,208.1,0.68383,0.00041,9.85871]
[1778189299634,31.14,79912.89,208.1,0.6862,0.00041,9.82785]
[1778189300641,31.14,79917.42,208.1,0.68806,0.00041,9.80326]
[1778189305676,31.14,79916.96,208.1,0.68789,0.00041,9.80553]
[1778189310937,31.14,79916.18,208.1,0.68758,0.00041,9.80964]
[1778189310981,31.14,79916.18,208.1,0.68758,0.00041,9.80964]
[1778189316295,31.13,79916.63,208.1,0.68791,0.00041,9.79743]
[1778189316755,31.13,79918.78,208.1,0.68879,0.00041,9.78563]
[1778189320783,31.13,79920.95,208.1,0.68969,0.00041,9.77364]
[1778189323805,31.13,79922.84,208.1,0.69047,0.00041,9.7632]
[1778189329847,31.13,79922.91,208.1,0.6905,0.00041,9.76277]
[1778189332868,31.13,79925.49,208.1,0.69156,0.00041,9.74851]
[1778189337903,31.13,79925.78,208.1,0.69167,0.00041,9.74692]
[1778189339044,31.13,79925.78,208.1,0.69167,0.00041,9.74692]
[1778189344952,31.13,79924.98,208.1,0.69134,0.00041,9.75138]
[1778189350994,31.13,79924.36,208.1,0.69109,0.00041,9.75481]
[1778189358043,31.13,79923.55,208.1,0.69076,0.00041,9.75926]
[1778189367108,31.13,79922.27,208.1,0.69024,0.00041,9.76625]
[1778189372143,31.13,79922.37,208.1,0.69042,0.00041,9.75603]
[1778189374034,31.13,79922.28,208.1,0.69039,0.00041,9.75652]
[1778189374079,31.13,79922.21,208.1,0.69036,0.00041,9.75689]
[1778189379192,31.13,79922.7,208.1,0.69056,0.00041,9.75416]
[1778189384227,31.13,79923.11,208.1,0.69073,0.00041,9.75187]
[1778189393290,31.13,79923.71,208.1,0.69098,0.00041,9.74853]
[1778189401449,31.13,79923.71,208.1,0.69098,0.00041,9.74853]
[1778189401346,31.13,79930.02,208.1,0.69356,0.00041,9.71348]
[1778189403360,31.13,79931.6,208.1,0.6942,0.00041,9.70465]
[1778189409403,31.13,79933.03,208.1,0.69476,0.00041,9.69691]
[1778189410731,31.13,79933.26,208.1,0.69485,0.00041,9.69566]
[1778189410971,31.13,79933.26,208.1,0.69485,0.00041,9.69566]
[1778189411416,31.13,79926.19,208.1,0.69197,0.00041,9.73516]
[1778189412424,31.13,79915.45,208.1,0.68757,0.00041,9.79413]
[1778189413431,31.13,79911.27,208.1,0.68584,0.00041,9.81683]
[1778189416461,31.13,79910.71,208.1,0.68562,0.00041,9.8197]
[1778189416988,31.13,79910.71,208.1,0.68562,0.00041,9.8197]
[1778189417049,31.13,79910.71,208.1,0.68562,0.00041,9.8197]
[1778189417468,31.13,79901.44,208.1,0.68179,0.00041,9.86922]
[1778189417828,31.13,79901.44,208.1,0.68179,0.00041,9.86922]
[1778189417959,31.13,79901.44,208.1,0.68179,0.00041,9.86922]
[1778189418475,31.13,79900.02,208.1,0.68121,0.00041,9.87671]
[1778189419482,31.13,79898.17,208.1,0.68044,0.00042,9.88639]
[1778189421496,31.13,79892.17,208.1,0.67795,0.00042,9.91771]
[1778189423510,31.13,79890.07,208.1,0.67708,0.00042,9.92853]
[1778189428547,31.12,79890.49,208.1,0.67728,0.00042,9.92606]
[1778189437621,31.12,79893.87,208.1,0.67886,0.00042,9.89848]
[1778189438628,31.12,79895.39,208.1,0.67949,0.00042,9.89048]
[1778189440642,31.11,79898.7,208.1,0.68088,0.00042,9.87299]
[1778189441649,31.11,79900.14,208.1,0.68148,0.00042,9.86535]
[1778189447691,31.11,79900.63,208.1,0.68169,0.00041,9.86265]
[1778189454740,31.11,79900.58,208.1,0.68167,0.00041,9.86285]
[1778189460782,31.11,79902.0,208.1,0.68227,0.00041,9.85527]
[1778189465817,31.11,79902.94,208.1,0.68266,0.00041,9.85017]
[1778189473873,31.11,79903.45,208.1,0.68289,0.00041,9.84727]
[1778189479164,31.11,79903.39,208.1,0.68286,0.00041,9.84759]
[1778189479483,31.11,79903.39,208.1,0.68286,0.00041,9.84759]
[1778189479915,31.11,79909.14,208.1,0.68525,0.00041,9.81675]
[1778189480922,31.11,79910.61,208.1,0.68585,0.00041,9.8088]
[1778189481929,31.1,79911.94,208.1,0.6864,0.00041,9.80159]
[1778189488978,31.11,79911.72,208.1,0.68631,0.00041,9.80287]
[1778189494013,31.11,79912.2,208.1,0.68663,0.00041,9.79075]
[1778189505090,31.1,79910.31,208.1,0.68588,0.00041,9.80064]
[1778189510125,31.1,79910.38,208.1,0.68592,0.00041,9.80004]
[1778189515160,31.1,79909.96,208.1,0.68577,0.00041,9.80208]
[1778189519658,31.09,79909.84,208.1,0.68573,0.00041,9.8026]
[1778189520195,31.09,79905.89,208.1,0.6841,0.00041,9.82375]
[1778189523216,31.09,79904.38,208.1,0.68349,0.00041,9.83167]
[1778189527601,31.09,79904.5,208.1,0.68355,0.00041,9.83089]
[1778189528251,31.09,79906.85,208.1,0.68453,0.00041,9.81813]
[1778189534293,31.08,79907.35,208.1,0.68476,0.00041,9.81517]
[1778189539328,31.08,79908.8,208.1,0.68537,0.00041,9.80725]
[1778189544363,31.08,79908.77,208.1,0.68537,0.00041,9.80727]
[1778189548753,31.08,79909.66,208.1,0.68574,0.00041,9.80242]
[1778189549398,31.08,79904.44,208.1,0.68359,0.00041,9.83028]
[1778189550406,31.08,79902.27,208.1,0.68269,0.00042,9.84185]
[1778189555441,31.08,79901.4,208.1,0.68246,0.00042,9.83693]
[1778189559469,31.08,79902.7,208.1,0.683,0.00042,9.83003]
[1778189564504,31.08,79903.05,208.1,0.68314,0.00042,9.82823]
[1778189570550,31.08,79902.3,208.1,0.68283,0.00042,9.83219]
[1778189575585,31.07,79903.11,208.1,0.68318,0.00042,9.82769]
[1778189581633,31.07,79904.72,208.1,0.68386,0.00041,9.81893]
[1778189583588,31.07,79904.89,208.1,0.68393,0.00041,9.818]
[1778189586668,31.07,79907.07,208.1,0.68483,0.00041,9.80641]
[1778189591705,31.07,79907.79,208.1,0.68513,0.00041,9.80246]
[1778189596245,31.07,79907.05,208.1,0.68483,0.00041,9.80638]
[1778189608825,31.08,79907.04,208.1,0.6848,0.00041,9.80674]
[1778189617898,31.08,79906.79,208.1,0.6847,0.00041,9.80812]
[1778189617927,31.08,79903.91,208.1,0.6836,0.00042,9.81443]
[1778189619297,31.08,79903.91,208.1,0.6836,0.00042,9.81443]
[1778189619328,31.08,79896.41,208.1,0.68048,0.00042,9.8543]
[1778189619831,31.08,79896.41,208.1,0.68048,0.00042,9.8543]
[1778189619913,31.08,79894.16,208.1,0.67953,0.00042,9.86618]
[1778189622934,31.08,79893.91,208.1,0.67943,0.00042,9.86755]
[1778189626962,31.08,79892.41,208.1,0.67881,0.00042,9.87532]
[1778189631997,31.08,79893.18,208.1,0.67914,0.00042,9.87115]
[1778189637032,31.08,79893.43,208.1,0.67925,0.00042,9.86969]
[1778189642067,31.08,79895.22,208.1,0.68001,0.00042,9.86016]
[1778189647102,31.08,79896.2,208.1,0.68042,0.00042,9.85497]
[1778189649116,31.08,79897.57,208.1,0.68099,0.00042,9.84776]
[1778189654151,31.08,79898.68,208.1,0.68145,0.00042,9.84196]
[1778189655294,31.08,79898.68,208.1,0.68145,0.00042,9.84196]
[1778189656165,31.08,79902.94,208.1,0.68322,0.00042,9.81935]
[1778189657172,31.08,79905.05,208.1,0.6841,0.00042,9.80806]
[1778189661235,31.08,79904.67,208.1,0.68394,0.00042,9.81013]
[1778189662207,31.08,79907.62,208.1,0.68516,0.00041,9.7943]
[1778189670264,31.08,79906.43,208.1,0.68467,0.00041,9.80066]
[1778189675299,31.08,79907.31,208.1,0.68518,0.00041,9.78608]
[1778189679327,31.07,79909.39,208.1,0.68606,0.00041,9.77466]
[1778189682143,31.07,79910.41,208.1,0.68649,0.00041,9.76906]
[1778189687383,31.07,79910.89,208.1,0.6867,0.00041,9.76627]
[1778189692418,31.07,79910.75,208.1,0.68665,0.00041,9.76689]
[1778189695439,31.07,79912.15,208.1,0.68724,0.00041,9.75919]
[1778189700474,31.06,79913.45,208.1,0.68779,0.00041,9.752]
[1778189702817,31.06,79913.64,208.1,0.68787,0.00041,9.75094]
[1778189704965,31.06,79914.31,208.1,0.68815,0.00041,9.74724]
[1778189705115,31.06,79914.31,208.1,0.68815,0.00041,9.74724]
[1778189705509,31.06,79926.37,208.1,0.69311,0.00041,9.68059]
[1778189706516,31.06,79928.58,208.1,0.69402,0.00041,9.6682]
[1778189707503,31.06,79928.58,208.1,0.69402,0.00041,9.6682]
[1778189708530,31.06,79928.98,208.1,0.69419,0.00041,9.66587]
[1778189712293,31.06,79929.06,208.1,0.69422,0.00041,9.66551]
[1778189712367,31.06,79929.39,208.1,0.69434,0.00041,9.66376]
[1778189717593,31.07,79930.45,208.1,0.69476,0.00041,9.65806]
[1778189722628,31.07,79931.4,208.1,0.69513,0.00041,9.65302]
[1778189726656,31.07,79933.32,208.1,0.69589,0.00041,9.64244]
[1778189727570,31.07,79933.32,208.1,0.69589,0.00041,9.64244]
[1778189727673,31.07,79933.32,208.1,0.69589,0.00041,9.64244]
[1778189727775,31.08,79935.26,208.1,0.69668,0.00041,9.63152]
[1778189732701,31.08,79936.91,208.1,0.69749,0.00041,9.61248]
[1778189733706,31.08,79935.22,208.1,0.6968,0.00041,9.62215]
[1778189734713,31.08,79937.61,208.1,0.69777,0.00041,9.60859]
[1778189739630,31.08,79937.83,208.1,0.69786,0.00041,9.60742]
[1778189739758,31.08,79936.84,208.1,0.69745,0.00041,9.61309]
[1778189740213,31.08,79936.84,208.1,0.69745,0.00041,9.61309]
[1778189740760,31.08,79936.22,208.1,0.69719,0.00041,9.61673]
[1778189747700,31.08,79936.56,208.1,0.69731,0.00041,9.61509]
[1778189747815,31.08,79936.56,208.1,0.69731,0.00041,9.61509]
[1778189747870,31.09,79935.33,208.1,0.69679,0.00041,9.62229]
[1778189748818,31.09,79931.62,208.1,0.69527,0.00041,9.64332]
[1778189749486,31.09,79931.62,208.1,0.69527,0.00041,9.64332]
[1778189750832,31.09,79928.49,208.1,0.69398,0.00041,9.66103]
[1778189755867,31.09,79928.99,208.1,0.69417,0.00041,9.65837]
[1778189761909,31.09,79929.32,208.1,0.6943,0.00041,9.65663]
[1778189766944,31.1,79929.62,208.1,0.69441,0.00041,9.65518]
[1778189768654,31.1,79929.62,208.1,0.69441,0.00041,9.65518]
[1778189769021,31.1,79929.73,208.1,0.69445,0.00041,9.65462]
[1778189769575,31.1,79922.85,208.1,0.69163,0.00041,9.69299]
[1778189770696,31.1,79922.85,208.1,0.69163,0.00041,9.69299]
[1778189771025,31.1,79922.85,208.1,0.69163,0.00041,9.69299]
[1778189770715,31.1,79918.0,208.1,0.68962,0.00041,9.71985]
[1778189771228,31.1,79915.78,208.1,0.68871,0.00041,9.73202]
[1778189771981,31.1,79911.96,208.1,0.68713,0.00041,9.7529]
[1778189773700,31.1,79906.66,208.1,0.68492,0.00041,9.78162]
[1778189777018,31.1,79905.74,208.1,0.68453,0.00042,9.78675]
[1778189782053,31.1,79905.2,208.1,0.6843,0.00042,9.78976]
[1778189791117,31.11,79901.53,208.1,0.68288,0.00042,9.80006]
[1778189801189,31.11,79901.02,208.1,0.68265,0.00042,9.80307]
[1778189810252,31.11,79900.51,208.1,0.68242,0.00042,9.80592]
[1778189816016,31.11,79900.55,208.1,0.68244,0.00042,9.80574]
[1778189827371,31.12,79900.57,208.1,0.68241,0.00042,9.80606]
[1778189832406,31.12,79900.67,208.1,0.68244,0.00042,9.8057]
[1778189837441,31.12,79900.44,208.1,0.68233,0.00042,9.8071]
[1778189845945,31.12,79900.44,208.1,0.68233,0.00042,9.8071]
[1778189845971,31.12,79900.44,208.1,0.68233,0.00042,9.8071]
[1778189845978,31.12,79900.44,208.1,0.68233,0.00042,9.8071]
[1778189846953,31.12,79900.38,208.1,0.68231,0.00042,9.80734]
[1778189855567,31.13,79900.71,208.1,0.68258,0.00042,9.79607]
[1778189860602,31.13,79901.73,208.1,0.683,0.00042,9.79071]
[1778189868658,31.13,79900.49,208.1,0.68248,0.00042,9.79733]
[1778189873693,31.13,79900.06,208.1,0.6823,0.00042,9.79953]
[1778189879113,31.12,79899.87,208.1,0.68223,0.00042,9.80051]
[1778189881749,31.13,79902.11,208.1,0.68316,0.00042,9.78863]
[1778189882756,31.13,79906.44,208.1,0.68496,0.00042,9.76544]
[1778189887791,31.12,79907.06,208.1,0.68522,0.00042,9.76204]
[1778189889672,31.12,79907.61,208.1,0.68545,0.00041,9.75909]
[1778189889969,31.12,79907.61,208.1,0.68545,0.00041,9.75909]
[1778189889972,31.12,79907.61,208.1,0.68545,0.00041,9.75909]
[1778189890021,31.12,79907.41,208.1,0.68537,0.00042,9.76013]
[1778189890814,31.12,79910.85,208.1,0.6868,0.00041,9.74154]
[1778189892828,31.12,79912.42,208.1,0.68745,0.00041,9.73292]
[1778189897863,31.12,79912.92,208.1,0.68767,0.00041,9.73007]
[1778189904907,31.12,79913.3,208.1,0.68783,0.00041,9.72791]
[1778189910956,31.12,79912.23,208.1,0.6874,0.00041,9.73355]
[1778189915991,31.12,79912.6,208.1,0.6877,0.00041,9.72177]
[1778189921026,31.11,79913.52,208.1,0.68809,0.00041,9.71666]
[1778189926061,31.11,79913.76,208.1,0.68819,0.00041,9.71528]
[1778189931097,31.11,79914.25,208.1,0.6884,0.00041,9.71255]
[1778189937139,31.11,79914.35,208.1,0.68845,0.00041,9.71194]
[1778189941765,31.11,79915.08,208.1,0.68875,0.00041,9.70792]
[1778189941864,31.11,79915.08,208.1,0.68875,0.00041,9.70792]
[1778189941873,31.11,79914.9,208.1,0.68868,0.00041,9.7089]
[1778189942174,31.11,79911.91,208.1,0.68744,0.00041,9.7252]
[1778189944751,31.11,79905.12,208.1,0.68462,0.00042,9.76188]
[1778189945195,31.11,79899.81,208.1,0.68241,0.00042,9.79022]
[1778189946715,31.11,79897.65,208.1,0.68151,0.00042,9.80165]
[1778189950233,31.11,79897.29,208.1,0.68137,0.00042,9.80341]
[1778189955268,31.1,79897.08,208.1,0.6813,0.00042,9.80428]
[1778189957276,31.1,79897.08,208.1,0.6813,0.00042,9.80428]
[1778189958292,31.1,79893.02,208.1,0.67962,0.00042,9.82553]
[1778189960306,31.1,79891.37,208.1,0.67894,0.00042,9.83402]
[1778189965341,31.09,79890.48,208.1,0.67859,0.00042,9.83826]
[1778189970376,31.09,79890.47,208.1,0.67862,0.00042,9.83796]
[1778189978432,31.08,79890.37,208.1,0.67874,0.00042,9.82849]
[1778189980446,31.08,79891.8,208.1,0.67935,0.00042,9.82082]
[1778189982064,31.08,79895.15,208.1,0.68076,0.00042,9.80311]
[1778189982460,31.08,79898.17,208.1,0.68204,0.00042,9.78703]
[1778189985481,31.07,79899.56,208.1,0.68263,0.00042,9.77944]
[1778189987495,31.07,79892.96,208.1,0.67988,0.00042,9.81425]
[1778189993537,31.07,79892.81,208.1,0.67985,0.00042,9.81458]
[1778189998572,31.06,79893.14,208.1,0.68,0.00042,9.81266]
[1778190003607,31.06,79894.05,208.1,0.6804,0.00042,9.80769]
[1778190005621,31.06,79887.74,208.1,0.67776,0.00042,9.84061]
[1778190006628,31.06,79886.04,208.1,0.67704,0.00042,9.84944]
[1778190012670,31.06,79880.91,208.1,0.67489,0.00042,9.8758]
[1778190017705,31.05,79879.84,208.1,0.67446,0.00042,9.88099]
[1778190022740,31.05,79880.29,208.1,0.67468,0.00042,9.87829]
[1778190030796,31.04,79880.37,208.1,0.67475,0.00042,9.87738]
[1778190039859,31.03,79880.3,208.1,0.67489,0.00042,9.86777]
[1778190049933,31.03,79880.42,208.1,0.67496,0.00042,9.86686]
[1778190049979,31.03,79880.42,208.1,0.67496,0.00042,9.86686]
[1778190049987,31.02,79880.59,208.1,0.67505,0.00042,9.86577]
[1778190050936,31.02,79874.88,208.1,0.67263,0.00042,9.89493]
[1778190051943,31.02,79868.69,208.1,0.67,0.00043,9.92613]
[1778190053957,31.02,79866.74,208.1,0.66918,0.00043,9.93581]
[1778190057985,31.02,79864.07,208.1,0.66806,0.00043,9.94884]
[1778190058992,31.02,79860.82,208.1,0.66667,0.00043,9.96487]
[1778190065034,31.01,79860.71,208.1,0.66665,0.00043,9.9651]
[1778190070069,31.0,79857.34,208.1,0.66524,0.00043,9.98124]
[1778190075104,31.0,79857.58,208.1,0.66537,0.00043,9.97977]
[1778190081146,30.99,79858.72,208.1,0.66589,0.00043,9.97381]
[1778190086333,30.99,79858.92,208.1,0.66599,0.00043,9.97266]
[1778190090269,30.99,79858.92,208.1,0.66601,0.00043,9.97249]
[1778190091217,30.98,79859.06,208.1,0.66608,0.00043,9.97163]
[1778190091382,30.98,79859.15,208.1,0.66612,0.00043,9.97113]
[1778190103302,30.97,79856.65,208.1,0.66523,0.00043,9.97321]
[1778190113372,30.96,79863.11,208.1,0.66805,0.00043,9.94077]
[1778190118407,30.95,79864.16,208.1,0.66854,0.00043,9.93511]
[1778190123442,30.95,79864.63,208.1,0.66877,0.00043,9.93237]
[1778190128479,30.94,79864.91,208.1,0.66892,0.00043,9.93059]
[1778190133514,30.94,79864.9,208.1,0.66894,0.00043,9.93039]
[1778190135780,30.94,79864.86,208.1,0.66893,0.00043,9.93055]
[1778190135837,30.94,79864.89,208.1,0.66894,0.00043,9.93037]
[1778190136535,30.94,79870.19,208.1,0.67121,0.00043,9.90369]
[1778190138549,30.93,79872.21,208.1,0.67208,0.00043,9.89329]
[1778190141570,30.93,79873.74,208.1,0.67275,0.00043,9.88536]
[1778190146040,30.93,79874.58,208.1,0.67311,0.00043,9.88099]
[1778190146136,30.93,79875.06,208.1,0.67332,0.00043,9.87846]
[1778190146605,30.93,79871.22,208.1,0.67169,0.00043,9.89798]
[1778190148619,30.93,79866.68,208.1,0.66976,0.00043,9.92082]
[1778190149626,30.93,79864.82,208.1,0.66896,0.00043,9.93009]
[1778190151640,30.92,79863.48,208.1,0.66852,0.00043,9.92717]
[1778190153350,30.92,79863.61,208.1,0.66858,0.00043,9.92648]
[1778190153394,30.92,79863.61,208.1,0.66858,0.00043,9.92648]
[1778190153654,30.92,79860.99,208.1,0.66746,0.00043,9.93948]
[1778190155668,30.92,79859.51,208.1,0.66682,0.00043,9.94685]
[1778190157682,30.92,79858.17,208.1,0.66624,0.00043,9.95349]
[1778190164731,30.92,79858.19,208.1,0.66625,0.00043,9.95339]
[1778190169766,30.92,79857.16,208.1,0.66581,0.00043,9.9584]
[1778190174801,30.92,79856.52,208.1,0.66555,0.00043,9.96147]
[1778190180843,30.92,79855.19,208.1,0.66498,0.00043,9.96788]
[1778190184269,30.92,79855.49,208.1,0.66511,0.00043,9.96637]
[1778190184871,30.92,79850.32,208.1,0.66289,0.00043,9.9915]
[1778190185878,30.92,79848.82,208.1,0.66224,0.00043,9.99873]
[1778190188252,30.92,79847.5,208.1,0.66167,0.00043,10.00506]
[1778190188137,30.92,79841.76,208.1,0.65919,0.00043,10.03243]
[1778190190161,30.92,79840.08,208.1,0.65847,0.00043,10.04033]
[1778190193934,30.91,79838.64,208.1,0.65787,0.00043,10.04687]
[1778190198969,30.91,79838.69,208.1,0.65791,0.00043,10.04643]
[1778190204004,30.9,79838.58,208.1,0.65787,0.00043,10.04676]
[1778190210046,30.9,79837.97,208.1,0.65764,0.00043,10.04931]
[1778190215081,30.89,79838.17,208.1,0.65787,0.00043,10.03867]
[1778190215828,30.89,79838.17,208.1,0.65787,0.00043,10.03867]
[1778190215860,30.89,79838.17,208.1,0.65787,0.00043,10.03867]
[1778190216088,30.89,79847.78,208.1,0.66204,0.00043,9.99283]
[1778190217095,30.89,79850.28,208.1,0.66312,0.00043,9.9807]
[1778190218102,30.89,79854.18,208.1,0.66481,0.00043,9.96165]
[1778190220116,30.89,79854.45,208.1,0.66493,0.00043,9.9603]
[1778190225151,30.89,79856.19,208.1,0.66568,0.00043,9.95172]
[1778190228175,30.89,79857.76,208.1,0.66636,0.00043,9.94397]
[1778190230651,30.89,79858.33,208.1,0.66661,0.00043,9.94116]
[1778190231194,30.89,79856.7,208.1,0.66591,0.00043,9.9492]
[1778190232201,30.89,79854.8,208.1,0.66509,0.00043,9.95855]
[1778190233165,30.89,79854.8,208.1,0.66509,0.00043,9.95855]
[1778190233208,30.89,79852.58,208.1,0.66413,0.00043,9.96941]
[1778190234215,30.89,79833.21,208.1,0.65572,0.00044,10.06172]
[1778190236229,30.89,79837.99,208.1,0.65779,0.00044,10.03949]
[1778190237236,30.89,79838.92,208.1,0.65819,0.00043,10.0351]
[1778190238243,30.89,79842.79,208.1,0.65988,0.00043,10.01675]
[1778190240443,30.89,79842.51,208.1,0.65976,0.00043,10.01807]
[1778190240523,30.89,79842.51,208.1,0.65976,0.00043,10.01807]
[1778190240885,30.89,79842.51,208.1,0.65976,0.00043,10.01807]
[1778190241265,30.89,79844.36,208.1,0.66056,0.00043,10.00924]
[1778190241675,30.89,79844.36,208.1,0.66056,0.00043,10.00924]
[1778190242272,30.89,79833.6,208.1,0.65588,0.00044,10.06001]
[1778190242581,30.89,79833.6,208.1,0.65588,0.00044,10.06001]
[1778190243279,30.89,79826.04,208.1,0.65258,0.00044,10.09487]
[1778190244399,30.89,79826.04,208.1,0.65258,0.00044,10.09487]
[1778190246300,30.89,79826.36,208.1,0.65272,0.00044,10.09342]
[1778190251335,30.89,79831.33,208.1,0.6549,0.00044,10.07043]
[1778190256370,30.89,79830.98,208.1,0.65476,0.00044,10.07187]
[1778190260398,30.89,79832.43,208.1,0.6554,0.00044,10.06512]
[1778190264118,30.88,79831.69,208.1,0.65508,0.00044,10.0685]
[1778190264429,30.88,79827.23,208.1,0.65313,0.00044,10.08905]
[1778190266845,30.88,79824.38,208.1,0.65188,0.00044,10.10209]
[1778190270664,30.88,79823.48,208.1,0.65149,0.00044,10.10618]
[1778190271164,30.88,79823.48,208.1,0.65149,0.00044,10.10618]
[1778190271364,30.88,79823.48,208.1,0.65149,0.00044,10.10618]
[1778190271265,30.88,79823.63,208.1,0.65167,0.00044,10.09607]
[1778190271478,30.88,79820.54,208.1,0.65031,0.00044,10.11004]
[1778190273555,30.88,79820.54,208.1,0.65031,0.00044,10.11004]
[1778190273573,30.88,79816.69,208.1,0.64862,0.00044,10.12727]
[1778190274499,30.88,79814.89,208.1,0.64783,0.00044,10.13528]
[1778190275847,30.88,79814.89,208.1,0.64783,0.00044,10.13528]
[1778190275881,30.88,79812.77,208.1,0.6469,0.00044,10.14466]
[1778190276513,30.88,79807.04,208.1,0.64437,0.00044,10.1697]
[1778190278527,30.88,79804.71,208.1,0.64334,0.00044,10.17973]
[1778190282157,30.88,79804.49,208.1,0.64325,0.00044,10.18059]
[1778190282555,30.88,79801.7,208.1,0.64203,0.00044,10.19246]
[1778190283562,30.88,79799.95,208.1,0.64126,0.00044,10.19987]
[1778190286113,30.88,79797.99,208.1,0.6404,0.00044,10.20807]
[1778190288057,30.87,79797.57,208.1,0.64022,0.00044,10.20979]
[1778190288315,30.87,79797.57,208.1,0.64022,0.00044,10.20979]
[1778190288599,30.87,79795.88,208.1,0.63948,0.00044,10.21681]
[1778190289608,30.87,79794.15,208.1,0.63871,0.00044,10.22403]
[1778190290721,30.87,79794.15,208.1,0.63871,0.00044,10.22403]
[1778190290764,30.87,79790.91,208.1,0.63727,0.00045,10.23747]
[1778190291725,30.87,79783.56,208.1,0.634,0.00045,10.26751]
[1778190292628,30.87,79781.31,208.1,0.633,0.00045,10.27654]
[1778190297218,30.86,79780.03,208.1,0.63246,0.00045,10.28141]
[1778190301786,30.85,79773.47,208.1,0.62954,0.00045,10.30714]
[1778190302638,30.85,79773.47,208.1,0.62954,0.00045,10.30714]
[1778190303671,30.85,79772.3,208.1,0.62902,0.00045,10.3117]
[1778190303703,30.85,79772.3,208.1,0.62902,0.00045,10.3117]
[1778190303829,30.85,79772.3,208.1,0.62902,0.00045,10.3117]
[1778190303978,30.85,79772.3,208.1,0.62902,0.00045,10.3117]
[1778190304115,30.85,79772.3,208.1,0.62902,0.00045,10.3117]
[1778190304136,30.85,79772.3,208.1,0.62902,0.00045,10.3117]
[1778190304276,30.85,79772.3,208.1,0.62902,0.00045,10.3117]
[1778190304364,30.85,79770.48,208.1,0.62821,0.00045,10.31876]
[1778190304697,30.85,79770.48,208.1,0.62821,0.00045,10.31876]
[1778190304923,30.85,79770.48,208.1,0.62821,0.00045,10.31876]
[1778190308022,30.85,79770.33,208.1,0.62815,0.00045,10.31924]
[1778190309185,30.85,79769.59,208.1,0.62782,0.00045,10.32206]
[1778190309747,30.85,79771.4,208.1,0.62865,0.00045,10.31496]
[1778190313328,30.84,79769.0,208.1,0.62758,0.00045,10.32414]
[1778190313950,30.84,79766.57,208.1,0.62649,0.00045,10.33345]
[1778190319776,30.84,79766.07,208.1,0.62628,0.00045,10.33522]
[1778190319825,30.84,79769.39,208.1,0.62778,0.00045,10.32239]
[1778190321325,30.83,79774.23,208.1,0.62996,0.00045,10.30348]
[1778190321839,30.83,79780.08,208.1,0.63259,0.00045,10.2802]
[1778190323853,30.83,79783.02,208.1,0.63391,0.00045,10.26825]
[1778190325867,30.83,79785.77,208.1,0.63515,0.00045,10.25698]
[1778190327881,30.83,79784.11,208.1,0.63442,0.00045,10.26367]
[1778190328823,30.83,79784.11,208.1,0.63442,0.00045,10.26367]
[1778190328909,30.83,79784.11,208.1,0.63442,0.00045,10.26367]
[1778190329102,30.83,79784.11,208.1,0.63442,0.00045,10.26367]
[1778190329303,30.83,79785.78,208.1,0.63517,0.00045,10.25683]
[1778190329521,30.83,79785.78,208.1,0.63517,0.00045,10.25683]
[1778190329745,30.83,79785.78,208.1,0.63517,0.00045,10.25683]
[1778190329897,30.82,79803.73,208.1,0.64316,0.00044,10.18141]
[1778190330811,30.82,79803.73,208.1,0.64316,0.00044,10.18141]
[1778190331058,30.82,79812.41,208.1,0.64711,0.00044,10.13411]
[1778190331913,30.82,79817.2,208.1,0.64924,0.00044,10.11262]
[1778190333319,30.82,79824.75,208.1,0.65257,0.00044,10.07834]
[1778190333925,30.82,79829.45,208.1,0.65464,0.00044,10.05662]
[1778190336946,30.81,79830.99,208.1,0.65534,0.00044,10.04929]
[1778190338457,30.81,79835.49,208.1,0.65732,0.00044,10.02807]
[1778190339967,30.81,79839.81,208.1,0.65921,0.00044,10.00755]
[1778190341274,30.81,79839.81,208.1,0.65921,0.00044,10.00755]
[1778190341304,30.81,79839.81,208.1,0.65921,0.00044,10.00755]
[1778190342378,30.81,79851.9,208.1,0.66448,0.00043,9.94903]
[1778190342998,30.81,79851.9,208.1,0.66448,0.00043,9.94903]
[1778190343019,30.81,79858.48,208.1,0.66733,0.00043,9.91648]
[1778190344286,30.81,79858.48,208.1,0.66733,0.00043,9.91648]
[1778190344386,30.81,79841.17,208.1,0.65982,0.00044,10.0009]
[1778190345007,30.81,79837.79,208.1,0.65834,0.00044,10.01704]
[1778190346367,30.81,79834.91,208.1,0.65708,0.00044,10.03064]
[1778190347018,30.81,79834.56,208.1,0.65693,0.00044,10.03225]
[1778190349032,30.81,79832.54,208.1,0.65605,0.00044,10.04171]
[1778190352053,30.81,79828.54,208.1,0.65429,0.00044,10.06033]
[1778190355556,30.81,79828.5,208.1,0.65428,0.00044,10.06048]
[1778190356394,30.8,79825.37,208.1,0.65292,0.00044,10.07476]
[1778190357088,30.8,79820.08,208.1,0.65059,0.00044,10.09886]
[1778190362123,30.8,79819.92,208.1,0.65053,0.00044,10.09948]
[1778190364355,30.8,79819.78,208.1,0.65047,0.00044,10.10008]
[1778190364409,30.8,79819.78,208.1,0.65047,0.00044,10.10008]
[1778190364790,30.8,79819.63,208.1,0.65041,0.00044,10.1007]
[1778190364886,30.8,79819.63,208.1,0.65041,0.00044,10.1007]
[1778190365496,30.8,79817.18,208.1,0.64933,0.00044,10.11173]
[1778190367158,30.8,79815.45,208.1,0.64857,0.00044,10.11941]
[1778190371187,30.79,79813.86,208.1,0.64788,0.00044,10.12633]
[1778190376227,30.79,79813.53,208.1,0.64776,0.00044,10.12756]
[1778190378260,30.79,79813.53,208.1,0.64776,0.00044,10.12756]
[1778190378322,30.79,79815.56,208.1,0.64867,0.00044,10.11841]
[1778190378810,30.79,79815.56,208.1,0.64867,0.00044,10.11841]
[1778190379248,30.79,79818.25,208.1,0.64986,0.00044,10.10629]
[1778190380255,30.79,79820.58,208.1,0.65089,0.00044,10.09571]
[1778190381447,30.79,79820.58,208.1,0.65089,0.00044,10.09571]
[1778190381508,30.78,79823.73,208.1,0.65228,0.00044,10.08132]
[1778190382269,30.78,79826.21,208.1,0.65338,0.00044,10.06991]
[1778190387304,30.78,79826.96,208.1,0.65371,0.00044,10.06639]
[1778190390325,30.78,79828.55,208.1,0.65441,0.00044,10.05902]
[1778190395360,30.78,79830.39,208.1,0.65534,0.00044,10.04101]
[1778190399388,30.78,79834.31,208.1,0.65705,0.00044,10.02268]
[1778190400395,30.78,79836.32,208.1,0.65793,0.00044,10.0132]
[1778190401406,30.78,79837.89,208.1,0.65862,0.00044,10.00578]
[1778190405436,30.78,79839.4,208.1,0.65928,0.00044,9.99855]
[1778190407450,30.78,79842.0,208.1,0.66042,0.00044,9.98608]
[1778190412485,30.78,79842.7,208.1,0.66074,0.00044,9.98253]
[1778190414499,30.78,79844.43,208.1,0.6615,0.00044,9.97414]
[1778190415506,30.78,79846.56,208.1,0.66243,0.00044,9.9638]
[1778190416513,30.78,79844.33,208.1,0.66147,0.00044,9.97457]
[1778190418527,30.77,79842.16,208.1,0.66052,0.00044,9.98497]
[1778190420541,30.77,79840.74,208.1,0.65991,0.00044,9.99173]
[1778190423562,30.77,79838.75,208.1,0.65904,0.00044,10.00115]
[1778190427590,30.77,79840.22,208.1,0.65969,0.00044,9.99406]
[1778190432625,30.77,79840.43,208.1,0.6598,0.00044,9.99286]
[1778190438667,30.77,79840.67,208.1,0.65991,0.00044,9.99171]
[1778190444709,30.77,79840.6,208.1,0.65988,0.00044,9.99204]
[1778190449744,30.77,79840.5,208.1,0.65982,0.00044,9.99262]
[1778190454781,30.77,79841.83,208.1,0.66052,0.00044,9.97677]
[1778190460823,30.77,79842.26,208.1,0.6607,0.00044,9.97485]
[1778190471900,30.78,79842.76,208.1,0.6609,0.00044,9.97267]
[1778190472907,30.78,79844.18,208.1,0.66151,0.00044,9.96585]
[1778190477942,30.78,79844.34,208.1,0.66158,0.00044,9.96517]
[1778190481970,30.78,79847.1,208.1,0.66277,0.00044,9.95185]
[1778190483984,30.78,79849.04,208.1,0.66362,0.00044,9.94236]
[1778190489019,30.78,79849.07,208.1,0.66364,0.00044,9.94218]
[1778190494056,30.78,79848.62,208.1,0.66344,0.00044,9.94436]
[1778190499091,30.78,79848.36,208.1,0.66332,0.00044,9.94573]
[1778190503119,30.78,79850.12,208.1,0.66407,0.00043,9.93728]
[1778190504127,30.78,79847.8,208.1,0.66306,0.00044,9.94864]
[1778190507147,30.78,79846.27,208.1,0.66239,0.00044,9.95618]
[1778190512182,30.79,79841.55,208.1,0.66044,0.00044,9.96953]
[1778190513189,30.79,79840.04,208.1,0.65978,0.00044,9.97679]
[1778190514196,30.79,79838.49,208.1,0.65909,0.00044,9.98423]
[1778190516210,30.79,79837.07,208.1,0.65847,0.00044,9.991]
[1778190518224,30.79,79835.16,208.1,0.65763,0.00044,10.00005]
[1778190520238,30.79,79833.46,208.1,0.65689,0.00044,10.00796]
[1778190525551,30.79,79832.72,208.1,0.65657,0.00044,10.0114]
[1778190526280,30.79,79829.32,208.1,0.65508,0.00044,10.02727]
[1778190531434,30.78,79828.7,208.1,0.65482,0.00044,10.03007]
[1778190531535,30.78,79823.59,208.1,0.65257,0.00044,10.05361]
[1778190534024,30.78,79822.28,208.1,0.65199,0.00044,10.05957]
[1778190534336,30.78,79822.08,208.1,0.65191,0.00044,10.06046]
[1778190535412,30.78,79822.08,208.1,0.65191,0.00044,10.06046]
[1778190535460,30.78,79821.76,208.1,0.65177,0.00044,10.0619]
[1778190536350,30.78,79819.29,208.1,0.65068,0.00044,10.0731]
[1778190536939,30.78,79819.29,208.1,0.65068,0.00044,10.0731]
[1778190537357,30.78,79817.34,208.1,0.64982,0.00044,10.08188]
[1778190537870,30.78,79817.34,208.1,0.64982,0.00044,10.08188]
[1778190538015,30.78,79817.34,208.1,0.64982,0.00044,10.08188]
[1778190538364,30.78,79813.7,208.1,0.64821,0.00044,10.09818]
[1778190544406,30.78,79807.85,208.1,0.64564,0.00044,10.12385]
[1778190545626,30.78,79807.85,208.1,0.64564,0.00044,10.12385]
[1778190545659,30.78,79809.56,208.1,0.6464,0.00044,10.1163]
[1778190546043,30.78,79809.56,208.1,0.6464,0.00044,10.1163]
[1778190546421,30.77,79805.61,208.1,0.64465,0.00044,10.13358]
[1778190548204,30.77,79806.37,208.1,0.64499,0.00044,10.13023]
[1778190549030,30.77,79807.34,208.1,0.64542,0.00044,10.12595]
[1778190549435,30.77,79807.34,208.1,0.64542,0.00044,10.12595]
[1778190549442,30.77,79812.77,208.1,0.64784,0.00044,10.10191]
[1778190550449,30.77,79817.59,208.1,0.64998,0.00044,10.08025]
[1778190551456,30.77,79821.48,208.1,0.6517,0.00044,10.06254]
[1778190554477,30.77,79822.09,208.1,0.65199,0.00044,10.05962]
[1778190556745,30.77,79822.09,208.1,0.65199,0.00044,10.05962]
[1778190557303,30.77,79822.89,208.1,0.65234,0.00044,10.0559]
[1778190557498,30.76,79827.09,208.1,0.6542,0.00044,10.03654]
[1778190558332,30.76,79827.09,208.1,0.6542,0.00044,10.03654]
[1778190561526,30.76,79829.92,208.1,0.65545,0.00044,10.02336]
[1778190566561,30.76,79830.48,208.1,0.65569,0.00044,10.02076]
[1778190569582,30.76,79831.94,208.1,0.65633,0.00044,10.01392]
[1778190575624,30.76,79832.07,208.1,0.65651,0.00044,10.00384]
[1778190579652,30.77,79833.51,208.1,0.65714,0.00044,9.9971]
[1778190584687,30.77,79834.42,208.1,0.65753,0.00044,9.99288]
[1778190589722,30.77,79836.89,208.1,0.6586,0.00044,9.9813]
[1778190590729,30.77,79839.91,208.1,0.65992,0.00044,9.96694]
[1778190592743,30.77,79841.38,208.1,0.66056,0.00044,9.95997]
[1778190597780,30.77,79842.04,208.1,0.66084,0.00044,9.95688]
[1778190603671,30.77,79841.72,208.1,0.6607,0.00044,9.9585]
[1778190604021,30.77,79841.78,208.1,0.66072,0.00044,9.95823]
[1778190604619,30.77,79841.78,208.1,0.66072,0.00044,9.95823]
[1778190604672,30.77,79841.78,208.1,0.66072,0.00044,9.95823]
[1778190604679,30.77,79840.17,208.1,0.66001,0.00044,9.96597]
[1778190604830,30.77,79838.46,208.1,0.65926,0.00044,9.97416]
[1778190605837,30.78,79836.32,208.1,0.65832,0.00044,9.98437]
[1778190608825,30.78,79835.13,208.1,0.65779,0.00044,9.99008]
[1778190609865,30.78,79832.43,208.1,0.6566,0.00044,10.00285]
[1778190615682,30.78,79831.88,208.1,0.65635,0.00044,10.00549]
[1778190620942,30.78,79830.74,208.1,0.65585,0.00044,10.01089]
[1778190625977,30.78,79830.11,208.1,0.65557,0.00044,10.01386]
[1778190632616,30.78,79830.11,208.1,0.65557,0.00044,10.01386]
[1778190632660,30.78,79829.74,208.1,0.65552,0.00044,10.00613]
[1778190632825,30.78,79829.74,208.1,0.65552,0.00044,10.00613]
[1778190633146,30.78,79829.74,208.1,0.65552,0.00044,10.00613]
[1778190633204,30.78,79818.08,208.1,0.65037,0.00044,10.05968]
[1778190634033,30.78,79812.92,208.1,0.64808,0.00044,10.08286]
[1778190636047,30.78,79810.82,208.1,0.64715,0.00044,10.09218]
[1778190637054,30.78,79807.91,208.1,0.64586,0.00044,10.10498]
[1778190639068,30.78,79806.19,208.1,0.6451,0.00045,10.11245]
[1778190644350,30.78,79805.86,208.1,0.64498,0.00045,10.11368]
[1778190648131,30.77,79804.17,208.1,0.64425,0.00045,10.12081]
[1778190653167,30.77,79802.58,208.1,0.64355,0.00045,10.12757]
[1778190658202,30.76,79801.89,208.1,0.64325,0.00045,10.13049]
[1778190658875,30.76,79801.89,208.1,0.64325,0.00045,10.13049]
[1778190660216,30.76,79797.27,208.1,0.64119,0.00045,10.15028]
[1778190665251,30.76,79796.38,208.1,0.64081,0.00045,10.15396]
[1778190670286,30.76,79798.32,208.1,0.64169,0.00045,10.14553]
[1778190675321,30.75,79800.35,208.1,0.64261,0.00045,10.13669]
[1778190681363,30.75,79800.28,208.1,0.64259,0.00045,10.13686]
[1778190687408,30.75,79800.3,208.1,0.64261,0.00045,10.13668]
[1778190689226,30.75,79800.34,208.1,0.64263,0.00045,10.13649]
[1778190689422,30.75,79801.85,208.1,0.64331,0.00045,10.12995]
[1778190694457,30.75,79802.12,208.1,0.64354,0.00045,10.1193]
[1778190699492,30.74,79802.63,208.1,0.64378,0.00045,10.11698]
[1778190703481,30.74,79802.66,208.1,0.6438,0.00045,10.11677]
[1778190703521,30.74,79802.68,208.1,0.64381,0.00045,10.11666]
[1778190704617,30.74,79802.68,208.1,0.64381,0.00045,10.11666]
[1778190707248,30.74,79804.08,208.1,0.64445,0.00045,10.1105]
[1778190707549,30.74,79803.88,208.1,0.64436,0.00045,10.11135]
[1778190709250,30.74,79804.29,208.1,0.64454,0.00045,10.10954]
[1778190709563,30.74,79804.28,208.1,0.64454,0.00045,10.10956]
[1778190714599,30.74,79804.71,208.1,0.64474,0.00045,10.10759]
[1778190719633,30.73,79805.46,208.1,0.64509,0.00045,10.10421]
[1778190725773,30.73,79805.45,208.1,0.64508,0.00045,10.10424]
[1778190725873,30.73,79805.77,208.1,0.64524,0.00045,10.10274]
[1778190726273,30.73,79805.77,208.1,0.64524,0.00045,10.10274]
[1778190726682,30.73,79805.22,208.1,0.64499,0.00045,10.10515]
[1778190728776,30.73,79805.64,208.1,0.64518,0.00045,10.1033]
[1778190728860,30.73,79805.59,208.1,0.64516,0.00045,10.10349]
[1778190731539,30.73,79805.65,208.1,0.64519,0.00045,10.10321]
[1778190738773,30.73,79805.69,208.1,0.64522,0.00045,10.10292]
[1778190743027,30.73,79805.44,208.1,0.64511,0.00045,10.10396]
[1778190743139,30.73,79805.44,208.1,0.64511,0.00045,10.10396]
[1778190743164,30.73,79805.44,208.1,0.64511,0.00045,10.10396]
[1778190743808,30.73,79796.23,208.1,0.64099,0.00045,10.14377]
[1778190745822,30.73,79794.42,208.1,0.64018,0.00045,10.1515]
[1778190750857,30.73,79793.63,208.1,0.63983,0.00045,10.15476]
[1778190755878,30.72,79793.03,208.1,0.63968,0.00045,10.14784]
[1778190755891,30.72,79793.03,208.1,0.63968,0.00045,10.14784]
[1778190755925,30.72,79790.9,208.1,0.63872,0.00045,10.15682]
[1778190756899,30.72,79783.29,208.1,0.6353,0.00045,10.18839]
[1778190760929,30.72,79781.48,208.1,0.6345,0.00045,10.19564]
[1778190765965,30.71,79780.21,208.1,0.63395,0.00045,10.20058]
[1778190771000,30.71,79779.2,208.1,0.63352,0.00045,10.20441]
[1778190776035,30.7,79779.3,208.1,0.6336,0.00045,10.20372]
[1778190778541,30.7,79779.44,208.1,0.63367,0.00045,10.2031]
[1778190778593,30.69,79779.08,208.1,0.63351,0.00045,10.2045]
[1778190779056,30.69,79785.31,208.1,0.63633,0.00045,10.17892]
[1778190781070,30.69,79787.11,208.1,0.63715,0.00045,10.17133]
[1778190783084,30.69,79788.99,208.1,0.63801,0.00045,10.16342]
[1778190785098,30.69,79790.74,208.1,0.6388,0.00045,10.15601]
[1778190786105,30.69,79792.59,208.1,0.63964,0.00045,10.14818]
[1778190789126,30.68,79795.01,208.1,0.64073,0.00045,10.13783]
[1778190790347,30.68,79795.01,208.1,0.64073,0.00045,10.13783]
[1778190790448,30.68,79796.6,208.1,0.64145,0.00045,10.13102]
[1778190793154,30.68,79798.15,208.1,0.64215,0.00045,10.12427]
[1778190794351,30.68,79798.15,208.1,0.64215,0.00045,10.12427]
[1778190794852,30.68,79798.15,208.1,0.64215,0.00045,10.12427]
[1778190794852,30.68,79798.15,208.1,0.64215,0.00045,10.12427]
[1778190794923,30.68,79798.15,208.1,0.64215,0.00045,10.12427]
[1778190795746,30.68,79798.61,208.1,0.64237,0.00045,10.12223]
[1778190795946,30.68,79798.61,208.1,0.64237,0.00045,10.12223]
[1778190796666,30.68,79803.88,208.1,0.64473,0.00045,10.0993]
[1778190797182,30.68,79806.28,208.1,0.64581,0.00045,10.08872]
[1778190801273,30.68,79807.64,208.1,0.64642,0.00045,10.08266]
[1778190804828,30.68,79809.43,208.1,0.64722,0.00045,10.0747]
[1778190808297,30.68,79809.68,208.1,0.64734,0.00045,10.07356]
[1778190808567,30.68,79809.68,208.1,0.64734,0.00045,10.07356]
[1778190808870,30.68,79809.68,208.1,0.64734,0.00045,10.07356]
[1778190808932,30.68,79809.56,208.1,0.64728,0.00045,10.07408]
[1778190809267,30.68,79802.83,208.1,0.64427,0.00045,10.10375]
[1778190810720,30.68,79802.83,208.1,0.64427,0.00045,10.10375]
[1778190810734,30.68,79802.83,208.1,0.64427,0.00045,10.10375]
[1778190811281,30.68,79797.37,208.1,0.64193,0.00045,10.11801]
[1778190812288,30.68,79794.61,208.1,0.64069,0.00045,10.12983]
[1778190816316,30.68,79792.48,208.1,0.63974,0.00045,10.13883]
[1778190820344,30.67,79790.34,208.1,0.63878,0.00045,10.14777]
[1778190825379,30.67,79790.38,208.1,0.63881,0.00045,10.14749]
[1778190828425,30.67,79790.54,208.1,0.63889,0.00045,10.14678]
[1778190828521,30.67,79790.12,208.1,0.6387,0.00045,10.14853]
[1778190829407,30.67,79787.38,208.1,0.63747,0.00045,10.15999]
[1778190831421,30.67,79785.86,208.1,0.63679,0.00045,10.16628]
[1778190833435,30.67,79781.5,208.1,0.63482,0.00045,10.18424]
[1778190838030,30.67,79780.95,208.1,0.63457,0.00045,10.18648]
[1778190838470,30.67,79785.33,208.1,0.63655,0.00045,10.16841]
[1778190840484,30.67,79787.71,208.1,0.63763,0.00045,10.15846]
[1778190846526,30.67,79788.73,208.1,0.63809,0.00045,10.15418]
[1778190848540,30.66,79791.95,208.1,0.63955,0.00045,10.14061]
[1778190853575,30.67,79792.31,208.1,0.63971,0.00045,10.13909]
[1778190857603,30.67,79790.79,208.1,0.63902,0.00045,10.14553]
[1778190860624,30.67,79792.64,208.1,0.63985,0.00045,10.13771]
[1778190865659,30.67,79792.07,208.1,0.6396,0.00045,10.14016]
[1778190869687,30.67,79795.49,208.1,0.64114,0.00045,10.12558]
[1778190872994,30.67,79796.93,208.1,0.6419,0.00045,10.10996]
[1778190873956,30.67,79797.1,208.1,0.64197,0.00045,10.10922]
[1778190873956,30.67,79797.1,208.1,0.64197,0.00045,10.10922]
[1778190874057,30.66,79799.54,208.1,0.64308,0.00045,10.09863]
[1778190874455,30.66,79799.54,208.1,0.64308,0.00045,10.09863]
[1778190874456,30.66,79799.54,208.1,0.64308,0.00045,10.09863]
[1778190879757,30.66,79801.04,208.1,0.64376,0.00045,10.092]
[1778190886806,30.66,79801.2,208.1,0.64382,0.00045,10.09138]
[1778190893874,30.66,79801.92,208.1,0.64414,0.00045,10.08831]
[1778190899916,30.66,79802.18,208.1,0.64426,0.00045,10.08716]
[1778190909002,30.67,79802.71,208.1,0.64449,0.00045,10.0849]
[1778190910004,30.67,79803.23,208.1,0.64471,0.00045,10.08274]
[1778190910024,30.67,79804.84,208.1,0.64543,0.00045,10.07569]
[1778190916028,30.67,79804.37,208.1,0.6452,0.00045,10.07793]
[1778190920017,30.67,79804.86,208.1,0.64542,0.00045,10.07585]
[1778190925091,30.68,79806.71,208.1,0.64624,0.00045,10.06776]
[1778190926053,30.68,79806.71,208.1,0.64624,0.00045,10.06776]
[1778190926101,30.68,79805.14,208.1,0.64553,0.00045,10.07469]
[1778190926524,30.68,79805.14,208.1,0.64553,0.00045,10.07469]
[1778190927105,30.68,79796.1,208.1,0.64148,0.00045,10.11398]
[1778190928112,30.68,79792.22,208.1,0.63973,0.00045,10.13053]
[1778190931133,30.68,79790.04,208.1,0.63886,0.00045,10.13028]
[1778190933147,30.67,79788.27,208.1,0.63806,0.00045,10.13767]
[1778190934154,30.67,79786.19,208.1,0.63712,0.00045,10.14632]
[1778190936168,30.67,79781.34,208.1,0.63494,0.00045,10.16629]
[1778190939189,30.67,79779.5,208.1,0.63412,0.00045,10.17369]
[1778190942210,30.67,79777.14,208.1,0.63306,0.00045,10.18317]
[1778190944224,30.66,79775.49,208.1,0.63231,0.00045,10.18979]
[1778190949259,30.66,79774.58,208.1,0.63192,0.00045,10.19327]
[1778190950317,30.66,79774.58,208.1,0.63192,0.00045,10.19327]
[1778190951476,30.66,79774.15,208.1,0.63173,0.00045,10.19496]
[1778190951528,30.66,79774.15,208.1,0.63173,0.00045,10.19496]
[1778190951801,30.66,79774.15,208.1,0.63173,0.00045,10.19496]
[1778190951890,30.66,79773.34,208.1,0.63136,0.00045,10.19817]
[1778190952637,30.66,79773.34,208.1,0.63136,0.00045,10.19817]
[1778190952653,30.66,79765.72,208.1,0.62789,0.00046,10.22823]
[1778190953287,30.66,79762.66,208.1,0.6265,0.00046,10.24007]
[1778190955393,30.65,79761.03,208.1,0.62576,0.00046,10.24627]
[1778190956308,30.65,79757.76,208.1,0.62427,0.00046,10.25871]
[1778190958322,30.65,79755.71,208.1,0.62334,0.00046,10.2664]
[1778190960651,30.65,79755.45,208.1,0.62322,0.00046,10.26734]
[1778190961599,30.65,79755.36,208.1,0.62319,0.00046,10.26761]
[1778190963357,30.64,79757.01,208.1,0.62397,0.00046,10.2612]
[1778190966378,30.64,79754.88,208.1,0.623,0.00046,10.26914]
[1778190971413,30.63,79753.77,208.1,0.62251,0.00046,10.27311]
[1778190976448,30.63,79753.65,208.1,0.62248,0.00046,10.27337]
[1778190981484,30.62,79754.57,208.1,0.62293,0.00046,10.26972]
[1778190983498,30.62,79758.63,208.1,0.62479,0.00046,10.2543]
[1778190986790,30.62,79759.59,208.1,0.62524,0.00046,10.25056]
[1778190986875,30.62,79760.47,208.1,0.62565,0.00046,10.24715]
[1778190988068,30.62,79760.47,208.1,0.62565,0.00046,10.24715]
[1778190988152,30.62,79760.47,208.1,0.62565,0.00046,10.24715]
[1778190988174,30.62,79764.94,208.1,0.6277,0.00046,10.22986]
[1778190988533,30.62,79770.56,208.1,0.63026,0.00046,10.20774]
[1778190993568,30.61,79771.93,208.1,0.63101,0.00046,10.19273]
[1778190998603,30.61,79773.03,208.1,0.63153,0.00046,10.18819]
[1778191003638,30.6,79773.19,208.1,0.63161,0.00046,10.18743]
[1778191008674,30.6,79773.16,208.1,0.63161,0.00046,10.18748]
[1778191013708,30.6,79773.04,208.1,0.63155,0.00046,10.18798]
[1778191017832,30.6,79772.97,208.1,0.63153,0.00046,10.18819]
[1778191018103,30.6,79774.08,208.1,0.63203,0.00046,10.1837]
[1778191018743,30.6,79779.42,208.1,0.63447,0.00045,10.16198]
[1778191020097,30.6,79781.78,208.1,0.63555,0.00045,10.15222]
[1778191020757,30.6,79779.17,208.1,0.63436,0.00045,10.16294]
[1778191025792,30.59,79778.96,208.1,0.63429,0.00045,10.16362]
[1778191030827,30.59,79780.21,208.1,0.63487,0.00045,10.15831]
[1778191033848,30.58,79782.32,208.1,0.63584,0.00045,10.14951]
[1778191038884,30.58,79782.29,208.1,0.63585,0.00045,10.14947]
[1778191044926,30.58,79782.01,208.1,0.63574,0.00045,10.15046]
[1778191054996,30.57,79782.55,208.1,0.63612,0.00045,10.13854]
[1778191060033,30.57,79782.3,208.1,0.63602,0.00046,10.13946]
[1778191067737,30.56,79782.41,208.1,0.63608,0.00046,10.13893]
[1778191073128,30.56,79782.36,208.1,0.63608,0.00046,10.13889]
[1778191079169,30.56,79782.18,208.1,0.636,0.00046,10.13964]
[1778191085211,30.56,79782.2,208.1,0.63601,0.00046,10.13955]
[1778191090246,30.56,79782.48,208.1,0.63614,0.00046,10.13837]
[1778191097295,30.56,79782.45,208.1,0.63613,0.00046,10.13845]
[1778191102330,30.56,79782.94,208.1,0.63635,0.00046,10.13642]
[1778191111393,30.56,79782.52,208.1,0.63626,0.00046,10.12876]
[1778191121463,30.55,79782.76,208.1,0.63638,0.00046,10.12768]
[1778191125580,30.55,79788.82,208.1,0.63915,0.00045,10.10215]
[1778191127506,30.55,79790.56,208.1,0.63994,0.00045,10.09471]
[1778191132541,30.55,79793.1,208.1,0.64109,0.00045,10.08384]
[1778191134302,30.55,79793.1,208.1,0.64109,0.00045,10.08384]
[1778191134715,30.55,79793.47,208.1,0.64127,0.00045,10.08219]
[1778191134777,30.55,79799.38,208.1,0.64394,0.00045,10.05655]
[1778191135424,30.55,79799.38,208.1,0.64394,0.00045,10.05655]
[1778191136084,30.55,79804.36,208.1,0.6462,0.00045,10.03454]
[1778191136569,30.55,79805.83,208.1,0.64687,0.00045,10.02796]
[1778191137576,30.55,79807.55,208.1,0.64764,0.00045,10.02023]
[1778191140758,30.54,79808.69,208.1,0.64817,0.00045,10.01503]
[1778191140859,30.54,79811.14,208.1,0.64927,0.00045,10.00393]
[1778191141604,30.54,79813.22,208.1,0.65021,0.00045,9.99443]
[1778191147843,30.54,79813.69,208.1,0.65044,0.00045,9.99213]
[1778191148018,30.54,79813.69,208.1,0.65044,0.00045,9.99213]
[1778191148393,30.54,79813.69,208.1,0.65044,0.00045,9.99213]
[1778191148404,30.54,79813.69,208.1,0.65044,0.00045,9.99213]
[1778191148653,30.54,79795.02,208.1,0.64202,0.00045,10.075]
[1778191149660,30.54,79788.05,208.1,0.63886,0.00045,10.10485]
[1778191152337,30.54,79786.81,208.1,0.63828,0.00045,10.11015]
[1778191152385,30.54,79787.03,208.1,0.63839,0.00045,10.10922]
[1778191152681,30.54,79789.47,208.1,0.63949,0.00045,10.09888]
[1778191158723,30.54,79790.68,208.1,0.64005,0.00045,10.09369]
[1778191162954,30.54,79790.68,208.1,0.64005,0.00045,10.09369]
[1778191163061,30.54,79790.68,208.1,0.64005,0.00045,10.09369]
[1778191163344,30.54,79790.68,208.1,0.64005,0.00045,10.09369]
[1778191163374,30.54,79790.47,208.1,0.63996,0.00045,10.09456]
[1778191163695,30.54,79790.47,208.1,0.63996,0.00045,10.09456]
[1778191163854,30.54,79790.47,208.1,0.63996,0.00045,10.09456]
[1778191163932,30.54,79778.67,208.1,0.63458,0.00046,10.14396]
[1778191164855,30.54,79774.22,208.1,0.63255,0.00046,10.16211]
[1778191167786,30.54,79773.28,208.1,0.63213,0.00046,10.16584]
[1778191172422,30.54,79773.28,208.1,0.63213,0.00046,10.16584]
[1778191172821,30.53,79768.5,208.1,0.63006,0.00046,10.17546]
[1778191174835,30.53,79764.7,208.1,0.62832,0.00046,10.19045]
[1778191177165,30.53,79762.72,208.1,0.62741,0.00046,10.19815]
[1778191180878,30.53,79760.58,208.1,0.62644,0.00046,10.20632]
[1778191182034,30.53,79760.58,208.1,0.62644,0.00046,10.20632]
[1778191182892,30.52,79753.26,208.1,0.62307,0.00046,10.23426]
[1778191183899,30.52,79751.48,208.1,0.62225,0.00046,10.24094]
[1778191185191,30.52,79751.48,208.1,0.62225,0.00046,10.24094]
[1778191185976,30.52,79751.57,208.1,0.6223,0.00046,10.24059]
[1778191191956,30.51,79749.01,208.1,0.62114,0.00046,10.24989]
[1778191195181,30.51,79748.9,208.1,0.6211,0.00046,10.25022]
[1778191195310,30.51,79748.9,208.1,0.6211,0.00046,10.25022]
[1778191195618,30.51,79748.97,208.1,0.62114,0.00046,10.24992]
[1778191195991,30.51,79748.97,208.1,0.62114,0.00046,10.24992]
[1778191196056,30.51,79737.57,208.1,0.61586,0.00046,10.29136]
[1778191196612,30.51,79737.57,208.1,0.61586,0.00046,10.29136]
[1778191197353,30.51,79730.89,208.1,0.61275,0.00047,10.31484]
[1778191199005,30.51,79731.48,208.1,0.61303,0.00047,10.31276]
[1778191200242,30.51,79731.48,208.1,0.61303,0.00047,10.31276]
[1778191200338,30.51,79731.48,208.1,0.61303,0.00047,10.31276]
[1778191200347,30.51,79731.48,208.1,0.61303,0.00047,10.31276]
[1778191200369,30.51,79731.97,208.1,0.61326,0.00047,10.31103]
[1778191200624,30.51,79731.97,208.1,0.61326,0.00047,10.31103]
[1778191200738,30.51,79731.97,208.1,0.61326,0.00047,10.31103]
[1778191200851,30.51,79731.97,208.1,0.61326,0.00047,10.31103]
[1778191201008,30.51,79731.97,208.1,0.61326,0.00047,10.31103]
[1778191201158,30.51,79731.97,208.1,0.61326,0.00047,10.31103]
[1778191201361,30.51,79731.97,208.1,0.61326,0.00047,10.31103]
[1778191201469,30.51,79731.97,208.1,0.61326,0.00047,10.31103]
[1778191201463,30.51,79719.99,208.1,0.60767,0.00047,10.3517]
[1778191202055,30.51,79723.22,208.1,0.60918,0.00047,10.34093]
[1778191203227,30.51,79717.36,208.1,0.60644,0.00047,10.36036]
[1778191203706,30.51,79717.36,208.1,0.60644,0.00047,10.36036]
[1778191203711,30.51,79717.36,208.1,0.60644,0.00047,10.36036]
[1778191204443,30.51,79709.31,208.1,0.60267,0.00047,10.38625]
[1778191204563,30.51,79709.31,208.1,0.60267,0.00047,10.38625]
[1778191204666,30.51,79709.31,208.1,0.60267,0.00047,10.38625]
[1778191204889,30.51,79709.31,208.1,0.60267,0.00047,10.38625]
[1778191205339,30.51,79709.31,208.1,0.60267,0.00047,10.38625]
[1778191205419,30.51,79695.87,208.1,0.59635,0.00047,10.42741]
[1778191205749,30.51,79695.87,208.1,0.59635,0.00047,10.42741]
[1778191205845,30.51,79695.87,208.1,0.59635,0.00047,10.42741]
[1778191206144,30.51,79699.56,208.1,0.59808,0.00047,10.41638]
[1778191207151,30.51,79706.62,208.1,0.6014,0.00047,10.39471]
[1778191209108,30.51,79706.24,208.1,0.60123,0.00047,10.39587]
[1778191209552,30.51,79707.37,208.1,0.60176,0.00047,10.39233]
[1778191210174,30.51,79715.36,208.1,0.60551,0.00047,10.36685]
[1778191210878,30.51,79715.36,208.1,0.60551,0.00047,10.36685]
[1778191210898,30.51,79715.36,208.1,0.60551,0.00047,10.36685]
[1778191211278,30.5,79703.55,208.1,0.59997,0.00047,10.40418]
[1778191211557,30.5,79703.55,208.1,0.59997,0.00047,10.40418]
[1778191211616,30.5,79703.55,208.1,0.59997,0.00047,10.40418]
[1778191212188,30.5,79693.51,208.1,0.59524,0.00047,10.43434]
[1778191213673,30.51,79693.37,208.1,0.59517,0.00047,10.43476]
[1778191214273,30.51,79693.37,208.1,0.59517,0.00047,10.43476]
[1778191214290,30.51,79693.37,208.1,0.59517,0.00047,10.43476]
[1778191214479,30.51,79693.37,208.1,0.59517,0.00047,10.43476]
[1778191214333,30.5,79697.36,208.1,0.59705,0.00047,10.42296]
[1778191215069,30.5,79697.36,208.1,0.59705,0.00047,10.42296]
[1778191215209,30.5,79701.68,208.1,0.59909,0.00047,10.4099]
[1778191216768,30.5,79702.78,208.1,0.59961,0.00047,10.40651]
[1778191217373,30.5,79706.83,208.1,0.60152,0.00047,10.39395]
[1778191217702,30.5,79706.83,208.1,0.60152,0.00047,10.39395]
[1778191218230,30.5,79718.88,208.1,0.60717,0.00047,10.35522]
[1778191219237,30.5,79722.45,208.1,0.60884,0.00047,10.34332]
[1778191220244,30.5,79725.01,208.1,0.61005,0.00047,10.33467]
[1778191220510,30.5,79725.01,208.1,0.61005,0.00047,10.33467]
[1778191222258,30.5,79716.58,208.1,0.6061,0.00047,10.36269]
[1778191227293,30.5,79716.55,208.1,0.6061,0.00047,10.36275]
[1778191229307,30.49,79714.25,208.1,0.60502,0.00047,10.3702]
[1778191230314,30.49,79717.27,208.1,0.60644,0.00047,10.36036]
[1778191230614,30.49,79717.27,208.1,0.60644,0.00047,10.36036]
[1778191235962,30.49,79714.81,208.1,0.60538,0.00047,10.35906]
[1778191236356,30.49,79713.07,208.1,0.60456,0.00047,10.36467]
[1778191237363,30.49,79711.08,208.1,0.60363,0.00047,10.37104]
[1778191239082,30.49,79709.55,208.1,0.60292,0.00047,10.37589]
[1778191239098,30.49,79709.55,208.1,0.60292,0.00047,10.37589]
[1778191239377,30.49,79707.0,208.1,0.60172,0.00047,10.3839]
[1778191241805,30.49,79708.58,208.1,0.60247,0.00047,10.37891]
[1778191242458,30.49,79708.58,208.1,0.60247,0.00047,10.37891]
[1778191242398,30.49,79700.19,208.1,0.59852,0.00047,10.40488]
[1778191243154,30.49,79700.19,208.1,0.59852,0.00047,10.40488]
[1778191243325,30.49,79700.19,208.1,0.59852,0.00047,10.40488]
[1778191243409,30.49,79698.12,208.1,0.59754,0.00047,10.41112]
[1778191244298,30.49,79698.12,208.1,0.59754,0.00047,10.41112]
[1778191244493,30.49,79692.35,208.1,0.59481,0.00047,10.42822]
[1778191245422,30.49,79687.88,208.1,0.5927,0.00047,10.44113]
[1778191245660,30.49,79687.88,208.1,0.5927,0.00047,10.44113]
[1778191245856,30.49,79687.88,208.1,0.5927,0.00047,10.44113]
[1778191246429,30.49,79684.4,208.1,0.59105,0.00047,10.45098]
[1778191246534,30.49,79684.4,208.1,0.59105,0.00047,10.45098]
[1778191249454,30.49,79681.93,208.1,0.58988,0.00047,10.45784]
[1778191250461,30.49,79679.79,208.1,0.58887,0.00047,10.46372]
[1778191251025,30.49,79679.79,208.1,0.58887,0.00047,10.46372]
[1778191253184,30.48,79680.07,208.1,0.58901,0.00047,10.46293]
[1778191254052,30.48,79679.18,208.1,0.58859,0.00047,10.46536]
[1778191257510,30.48,79681.62,208.1,0.58975,0.00047,10.45862]
[1778191258157,30.48,79681.62,208.1,0.58975,0.00047,10.45862]
[1778191258223,30.48,79681.62,208.1,0.58975,0.00047,10.45862]
[1778191258517,30.48,79684.0,208.1,0.59088,0.00047,10.45201]
[1778191259232,30.48,79684.0,208.1,0.59088,0.00047,10.45201]
[1778191259528,30.48,79684.0,208.1,0.59088,0.00047,10.45201]
[1778191260426,30.48,79682.78,208.1,0.5903,0.00047,10.4554]
[1778191262203,30.48,79683.35,208.1,0.59057,0.00047,10.45381]
[1778191263213,30.48,79685.06,208.1,0.59138,0.00047,10.44901]
[1778191264929,30.48,79686.39,208.1,0.59201,0.00047,10.44526]
[1778191265275,30.48,79686.39,208.1,0.59201,0.00047,10.44526]
[1778191265316,30.48,79684.53,208.1,0.59113,0.00047,10.4505]
[1778191265782,30.48,79691.56,208.1,0.59446,0.00047,10.43041]
[1778191267151,30.48,79691.56,208.1,0.59446,0.00047,10.43041]
[1778191267504,30.48,79691.56,208.1,0.59446,0.00047,10.43041]
[1778191267871,30.48,79693.11,208.1,0.59519,0.00047,10.42586]
[1778191267972,30.48,79692.86,208.1,0.59508,0.00047,10.42659]
[1778191268589,30.48,79695.42,208.1,0.59629,0.00047,10.41905]
[1778191269596,30.48,79697.61,208.1,0.59732,0.00047,10.4125]
[1778191271408,30.48,79697.61,208.1,0.59732,0.00047,10.4125]
[1778191276645,30.48,79698.07,208.1,0.59755,0.00047,10.41106]
[1778191279633,30.48,79698.6,208.1,0.5978,0.00047,10.40945]
[1778191279667,30.47,79703.55,208.1,0.60014,0.00047,10.39435]
[1778191280674,30.47,79707.41,208.1,0.60195,0.00047,10.38232]
[1778191282276,30.47,79707.41,208.1,0.60195,0.00047,10.38232]
[1778191282819,30.47,79722.27,208.1,0.60893,0.00047,10.33402]
[1778191283696,30.47,79724.58,208.1,0.61002,0.00047,10.3262]
[1778191285522,30.47,79726.57,208.1,0.61095,0.00047,10.3194]
[1778191286184,30.47,79726.57,208.1,0.61095,0.00047,10.3194]
[1778191286716,30.47,79730.0,208.1,0.61256,0.00047,10.3076]
[1778191287723,30.47,79732.02,208.1,0.6135,0.00047,10.30058]
[1778191288730,30.47,79733.81,208.1,0.61433,0.00047,10.29432]
[1778191290512,30.47,79733.81,208.1,0.61433,0.00047,10.29432]
[1778191292129,30.47,79735.52,208.1,0.61513,0.00047,10.28827]
[1778191292313,30.47,79735.52,208.1,0.61513,0.00047,10.28827]
[1778191292339,30.47,79735.52,208.1,0.61513,0.00047,10.28827]
[1778191292515,30.47,79735.52,208.1,0.61513,0.00047,10.28827]
[1778191292365,30.47,79741.03,208.1,0.61779,0.00047,10.2592]
[1778191292758,30.47,79749.16,208.1,0.62157,0.00046,10.22926]
[1778191293790,30.47,79749.16,208.1,0.62157,0.00046,10.22926]
[1778191293800,30.47,79749.16,208.1,0.62157,0.00046,10.22926]
[1778191293899,30.47,79750.86,208.1,0.62236,0.00046,10.22287]
[1778191295011,30.47,79750.86,208.1,0.62236,0.00046,10.22287]
[1778191295042,30.47,79755.39,208.1,0.62446,0.00046,10.20567]
[1778191295779,30.47,79758.95,208.1,0.62611,0.00046,10.19197]
[1778191297921,30.47,79758.34,208.1,0.62583,0.00046,10.19432]
[1778191298323,30.47,79758.34,208.1,0.62583,0.00046,10.19432]
[1778191299197,30.47,79757.91,208.1,0.62563,0.00046,10.19599]
[1778191299223,30.47,79759.14,208.1,0.6262,0.00046,10.19122]
[1778191299807,30.47,79763.29,208.1,0.62811,0.00046,10.17504]
[1778191302037,30.47,79763.02,208.1,0.62799,0.00046,10.17609]
[1778191302113,30.47,79763.02,208.1,0.62799,0.00046,10.17609]
[1778191302131,30.47,79764.53,208.1,0.62869,0.00046,10.17013]
[1778191302828,30.47,79757.34,208.1,0.62537,0.00046,10.19817]
[1778191304842,30.47,79755.66,208.1,0.62458,0.00046,10.20468]
[1778191309877,30.47,79755.35,208.1,0.62443,0.00046,10.20594]
[1778191314912,30.47,79754.06,208.1,0.62382,0.00046,10.21096]
[1778191316343,30.47,79754.06,208.1,0.62382,0.00046,10.21096]
[1778191316443,30.47,79754.06,208.1,0.62382,0.00046,10.21096]
[1778191316487,30.47,79754.06,208.1,0.62382,0.00046,10.21096]
[1778191316762,30.48,79753.89,208.1,0.62374,0.00046,10.21163]
[1778191317505,30.48,79753.89,208.1,0.62374,0.00046,10.21163]
[1778191317606,30.48,79742.85,208.1,0.61861,0.00046,10.25278]
[1778191317933,30.48,79740.15,208.1,0.61736,0.00047,10.26257]
[1778191318885,30.48,79740.15,208.1,0.61736,0.00047,10.26257]
[1778191318940,30.48,79737.98,208.1,0.61634,0.00047,10.27037]
[1778191321961,30.48,79735.81,208.1,0.61534,0.00047,10.27808]
[1778191323187,30.48,79733.82,208.1,0.61441,0.00047,10.28511]
[1778191327710,30.47,79732.76,208.1,0.61392,0.00047,10.28878]
[1778191328012,30.47,79729.7,208.1,0.61249,0.00047,10.29942]
[1778191329011,30.47,79726.24,208.1,0.61088,0.00047,10.3113]
[1778191334048,30.47,79725.31,208.1,0.61046,0.00047,10.31438]
[1778191336018,30.47,79725.18,208.1,0.6104,0.00047,10.3148]
[1778191336043,30.47,79725.18,208.1,0.6104,0.00047,10.3148]
[1778191336304,30.47,79725.18,208.1,0.6104,0.00047,10.3148]
[1778191336438,30.47,79725.18,208.1,0.6104,0.00047,10.3148]
[1778191336577,30.47,79720.31,208.1,0.60812,0.00047,10.33116]
[1778191337073,30.47,79708.51,208.1,0.60258,0.00047,10.36947]
[1778191338442,30.47,79708.51,208.1,0.60258,0.00047,10.36947]
[1778191339092,30.47,79707.05,208.1,0.60189,0.00047,10.37408]
[1778191339142,30.47,79702.65,208.1,0.59981,0.00047,10.38778]
[1778191341101,30.47,79702.49,208.1,0.59974,0.00047,10.38825]
[1778191342469,30.47,79702.49,208.1,0.59974,0.00047,10.38825]
[1778191342537,30.47,79702.39,208.1,0.59969,0.00047,10.38856]
[1778191343115,30.47,79698.47,208.1,0.59784,0.00047,10.40049]
[1778191344749,30.47,79697.7,208.1,0.59747,0.00047,10.40281]
[1778191344767,30.47,79697.7,208.1,0.59747,0.00047,10.40281]
[1778191344790,30.47,79697.7,208.1,0.59747,0.00047,10.40281]
[1778191345129,30.47,79703.12,208.1,0.60003,0.00047,10.38631]
[1778191346136,30.47,79705.24,208.1,0.60103,0.00047,10.37973]
[1778191347279,30.47,79705.24,208.1,0.60103,0.00047,10.37973]
[1778191347471,30.47,79705.24,208.1,0.60103,0.00047,10.37973]
[1778191348487,30.47,79705.23,208.1,0.60103,0.00047,10.37976]
[1778191349157,30.47,79701.58,208.1,0.59931,0.00047,10.39103]
[1778191350164,30.47,79699.84,208.1,0.59849,0.00047,10.39634]
[1778191355199,30.47,79698.87,208.1,0.59811,0.00047,10.39005]
[1778191358310,30.47,79700.07,208.1,0.59868,0.00047,10.38638]
[1778191358506,30.47,79700.07,208.1,0.59868,0.00047,10.38638]
[1778191358556,30.46,79696.53,208.1,0.59701,0.00047,10.39704]
[1778191359228,30.47,79689.67,208.1,0.59376,0.00047,10.41722]
[1778191360053,30.47,79689.67,208.1,0.59376,0.00047,10.41722]
[1778191360117,30.47,79689.67,208.1,0.59376,0.00047,10.41722]
[1778191360361,30.47,79689.67,208.1,0.59376,0.00047,10.41722]
[1778191360445,30.47,79687.43,208.1,0.59269,0.00047,10.42366]
[1778191360875,30.47,79687.43,208.1,0.59269,0.00047,10.42366]
[1778191361026,30.47,79687.43,208.1,0.59269,0.00047,10.42366]
[1778191361339,30.47,79687.43,208.1,0.59269,0.00047,10.42366]
[1778191361521,30.47,79684.82,208.1,0.59145,0.00047,10.43108]
[1778191362031,30.47,79684.82,208.1,0.59145,0.00047,10.43108]
[1778191362087,30.47,79684.82,208.1,0.59145,0.00047,10.43108]
[1778191362249,30.47,79688.49,208.1,0.5932,0.00047,10.42064]
[1778191366564,30.47,79690.0,208.1,0.59391,0.00047,10.41626]
[1778191366832,30.47,79690.07,208.1,0.59395,0.00047,10.41606]
[1778191367533,30.47,79690.07,208.1,0.59395,0.00047,10.41606]
[1778191367584,30.47,79694.95,208.1,0.59626,0.00047,10.40176]
[1778191368292,30.47,79688.51,208.1,0.59321,0.00047,10.42056]
[1778191369256,30.47,79688.51,208.1,0.59321,0.00047,10.42056]
[1778191369299,30.47,79685.44,208.1,0.59175,0.00047,10.42932]
[1778191369932,30.47,79685.44,208.1,0.59175,0.00047,10.42932]
[1778191370038,30.47,79685.44,208.1,0.59175,0.00047,10.42932]
[1778191370306,30.47,79679.33,208.1,0.58885,0.00048,10.44632]
[1778191371313,30.47,79672.49,208.1,0.58559,0.00048,10.46469]
[1778191373540,30.47,79671.56,208.1,0.58514,0.00048,10.46716]
[1778191374593,30.47,79671.56,208.1,0.58514,0.00048,10.46716]
[1778191378513,30.47,79672.35,208.1,0.58552,0.00048,10.46508]
[1778191378613,30.47,79670.49,208.1,0.58463,0.00048,10.46995]
[1778191380811,30.47,79670.79,208.1,0.58478,0.00048,10.46917]
[1778191381384,30.47,79663.84,208.1,0.58146,0.00048,10.48693]
[1778191381909,30.47,79663.84,208.1,0.58146,0.00048,10.48693]
[1778191382108,30.47,79663.84,208.1,0.58146,0.00048,10.48693]
[1778191382391,30.47,79659.51,208.1,0.57939,0.00048,10.49764]
[1778191383022,30.47,79659.51,208.1,0.57939,0.00048,10.49764]
[1778191383221,30.47,79659.51,208.1,0.57939,0.00048,10.49764]
[1778191383601,30.47,79659.51,208.1,0.57939,0.00048,10.49764]
[1778191383624,30.47,79647.13,208.1,0.57347,0.00048,10.52667]
[1778191384405,30.47,79644.9,208.1,0.5724,0.00048,10.53167]
[1778191385221,30.47,79644.9,208.1,0.5724,0.00048,10.53167]
[1778191385593,30.47,79644.9,208.1,0.5724,0.00048,10.53167]
[1778191385412,30.47,79651.06,208.1,0.57535,0.00048,10.51772]
[1778191387059,30.47,79652.82,208.1,0.57619,0.00048,10.51362]
[1778191387140,30.47,79652.82,208.1,0.57619,0.00048,10.51362]
[1778191387155,30.47,79652.82,208.1,0.57619,0.00048,10.51362]
[1778191387368,30.47,79652.82,208.1,0.57619,0.00048,10.51362]
[1778191387426,30.47,79664.03,208.1,0.58155,0.00048,10.48645]
[1778191387722,30.47,79664.03,208.1,0.58155,0.00048,10.48645]
[1778191388064,30.47,79664.03,208.1,0.58155,0.00048,10.48645]
[1778191388451,30.47,79664.03,208.1,0.58155,0.00048,10.48645]
[1778191388458,30.47,79664.03,208.1,0.58155,0.00048,10.48645]
[1778191388603,30.47,79664.03,208.1,0.58155,0.00048,10.48645]
[1778191388656,30.46,79668.38,208.1,0.58363,0.00048,10.47537]
[1778191389440,30.46,79670.54,208.1,0.58466,0.00048,10.46978]
[1778191389814,30.46,79670.54,208.1,0.58466,0.00048,10.46978]
[1778191389986,30.46,79670.54,208.1,0.58466,0.00048,10.46978]
[1778191390599,30.46,79677.41,208.1,0.58794,0.00048,10.45151]
[1778191391454,30.46,79682.15,208.1,0.5902,0.00048,10.43849]
[1778191391720,30.46,79682.15,208.1,0.5902,0.00048,10.43849]
[1778191391964,30.46,79682.15,208.1,0.5902,0.00048,10.43849]
[1778191392461,30.46,79692.73,208.1,0.59522,0.00047,10.40824]
[1778191393356,30.46,79692.73,208.1,0.59522,0.00047,10.40824]
[1778191393369,30.46,79692.73,208.1,0.59522,0.00047,10.40824]
[1778191393468,30.46,79696.48,208.1,0.597,0.00047,10.39711]
[1778191393730,30.46,79696.48,208.1,0.597,0.00047,10.39711]
[1778191394353,30.46,79696.48,208.1,0.597,0.00047,10.39711]
[1778191394517,30.46,79696.48,208.1,0.597,0.00047,10.39711]
[1778191394612,30.46,79696.48,208.1,0.597,0.00047,10.39711]
[1778191394608,30.46,79701.25,208.1,0.59926,0.00047,10.38264]
[1778191395482,30.46,79707.35,208.1,0.60214,0.00047,10.36367]
[1778191396631,30.46,79707.35,208.1,0.60214,0.00047,10.36367]
[1778191396675,30.46,79708.63,208.1,0.60275,0.00047,10.3596]
[1778191397496,30.46,79704.68,208.1,0.60089,0.00047,10.372]
[1778191398503,30.46,79707.55,208.1,0.60224,0.00047,10.36301]
[1778191399510,30.46,79710.68,208.1,0.60372,0.00047,10.35307]
[1778191401134,30.46,79712.16,208.1,0.60441,0.00047,10.34831]
[1778191402531,30.45,79708.78,208.1,0.60282,0.00047,10.3591]
[1778191403542,30.46,79707.09,208.1,0.60202,0.00047,10.36445]
[1778191407410,30.46,79708.32,208.1,0.6026,0.00047,10.36059]
[1778191407569,30.46,79711.22,208.1,0.60397,0.00047,10.35135]
[1778191408297,30.46,79711.22,208.1,0.60397,0.00047,10.35135]
[1778191408576,30.46,79710.61,208.1,0.60368,0.00047,10.35331]
[1778191409583,30.46,79712.45,208.1,0.60455,0.00047,10.3474]
[1778191411597,30.46,79711.12,208.1,0.604,0.00047,10.34243]
[1778191416632,30.46,79710.59,208.1,0.60375,0.00047,10.34415]
[1778191419911,30.46,79710.16,208.1,0.60354,0.00047,10.34554]
[1778191420660,30.46,79707.42,208.1,0.60225,0.00047,10.35424]
[1778191421667,30.46,79705.73,208.1,0.60145,0.00047,10.35955]
[1778191424688,30.46,79707.56,208.1,0.60232,0.00047,10.3538]
[1778191427855,30.46,79709.22,208.1,0.6031,0.00047,10.34853]
[1778191428716,30.46,79716.32,208.1,0.60644,0.00047,10.3256]
[1778191429458,30.46,79716.32,208.1,0.60644,0.00047,10.3256]
[1778191429723,30.46,79718.92,208.1,0.60767,0.00047,10.31703]
[1778191433588,30.46,79718.42,208.1,0.60743,0.00047,10.3187]
[1778191433690,30.46,79719.84,208.1,0.6081,0.00047,10.31399]
[1778191434809,30.46,79720.54,208.1,0.60842,0.00047,10.31165]
[1778191435383,30.46,79722.43,208.1,0.60931,0.00047,10.30531]
[1778191435989,30.46,79722.43,208.1,0.60931,0.00047,10.30531]
[1778191435991,30.46,79722.43,208.1,0.60931,0.00047,10.30531]
[1778191436690,30.46,79722.43,208.1,0.60931,0.00047,10.30531]
[1778191436314,30.46,79709.9,208.1,0.60341,0.00047,10.34643]
[1778191437023,30.46,79709.9,208.1,0.60341,0.00047,10.34643]
[1778191437045,30.46,79709.9,208.1,0.60341,0.00047,10.34643]
[1778191437078,30.46,79709.9,208.1,0.60341,0.00047,10.34643]
[1778191437613,30.46,79710.27,208.1,0.60358,0.00047,10.34527]
[1778191438636,30.46,79710.27,208.1,0.60358,0.00047,10.34527]
[1778191438718,30.46,79704.58,208.1,0.60089,0.00047,10.36326]
[1778191439546,30.46,79701.2,208.1,0.59929,0.00047,10.37369]
[1778191439761,30.46,79701.2,208.2,0.59929,0.00047,10.37369]
[1778191439776,30.46,79701.2,208.2,0.59929,0.00047,10.37369]
[1778191439819,30.46,79701.2,208.2,0.59929,0.00047,10.37369]
[1778191440681,30.47,79699.24,208.2,0.59836,0.00047,10.37969]
[1778191441697,30.47,79701.64,208.2,0.59949,0.00047,10.37239]
[1778191441854,30.47,79701.64,208.2,0.59949,0.00047,10.37239]
[1778191442054,30.47,79701.64,208.2,0.59949,0.00047,10.37239]
[1778191442137,30.47,79701.64,208.2,0.59949,0.00047,10.37239]
[1778191442562,30.47,79711.85,208.2,0.60431,0.00047,10.34033]
[1778191442816,30.47,79707.7,208.2,0.60236,0.00047,10.35353]
[1778191443823,30.47,79705.96,208.2,0.60154,0.00047,10.35899]
[1778191444830,30.47,79703.36,208.2,0.60031,0.00047,10.36709]
[1778191446282,30.47,79703.36,208.2,0.60031,0.00047,10.36709]
[1778191446812,30.47,79703.01,208.2,0.60014,0.00047,10.36817]
[1778191446936,30.47,79703.01,208.2,0.60014,0.00047,10.36817]
[1778191447697,30.47,79703.01,208.2,0.60014,0.00047,10.36817]
[1778191447453,30.47,79703.18,208.2,0.60022,0.00047,10.36764]
[1778191448369,30.47,79703.18,208.2,0.60022,0.00047,10.36764]
[1778191448427,30.47,79703.14,208.2,0.60021,0.00047,10.36775]
[1778191449322,30.47,79709.0,208.2,0.60297,0.00047,10.34939]
[1778191449865,30.47,79711.15,208.2,0.60399,0.00047,10.34253]
[1778191450873,30.47,79713.12,208.2,0.60492,0.00047,10.33619]
[1778191455059,30.47,79712.91,208.2,0.60481,0.00047,10.33688]
[1778191455206,30.47,79714.69,208.2,0.60565,0.00047,10.33112]
[1778191455909,30.47,79719.54,208.2,0.60793,0.00047,10.31514]
[1778191456916,30.47,79721.76,208.2,0.60898,0.00047,10.30771]
[1778191458068,30.46,79719.06,208.2,0.60771,0.00047,10.31672]
[1778191459496,30.46,79716.9,208.2,0.6067,0.00047,10.32385]
[1778191465979,30.47,79717.02,208.2,0.60675,0.00047,10.32349]
[1778191471014,30.46,79717.3,208.2,0.60697,0.00047,10.31325]
[1778191476049,30.46,79720.03,208.2,0.60826,0.00047,10.30417]
[1778191476856,30.46,79720.03,208.2,0.60826,0.00047,10.30417]
[1778191477628,30.46,79720.03,208.2,0.60826,0.00047,10.30417]
[1778191477643,30.46,79720.03,208.2,0.60826,0.00047,10.30417]
[1778191477707,30.46,79715.31,208.2,0.60604,0.00047,10.31975]
[1778191478063,30.46,79701.85,208.2,0.59968,0.00047,10.36244]
[1778191481073,30.47,79700.67,208.2,0.59912,0.00047,10.3661]
[1778191481152,30.47,79700.67,208.2,0.59912,0.00047,10.3661]
[1778191481168,30.47,79701.17,208.2,0.59935,0.00047,10.36457]
[1778191482091,30.47,79713.36,208.2,0.60511,0.00047,10.32615]
[1778191483274,30.46,79716.79,208.2,0.60673,0.00047,10.31494]
[1778191485112,30.47,79707.62,208.2,0.6024,0.00047,10.34452]
[1778191486119,30.47,79703.86,208.2,0.60062,0.00047,10.35632]
[1778191489582,30.47,79710.22,208.2,0.60362,0.00047,10.33635]
[1778191492500,30.47,79708.91,208.2,0.603,0.00047,10.34052]
[1778191493765,30.47,79708.66,208.2,0.60288,0.00047,10.34132]
[1778191493168,30.47,79714.02,208.2,0.60541,0.00047,10.32412]
[1778191494175,30.47,79715.78,208.2,0.60623,0.00047,10.31838]
[1778191495182,30.47,79713.55,208.2,0.60519,0.00047,10.32562]
[1778191496189,30.47,79708.32,208.2,0.60273,0.00047,10.34235]
[1778191497389,30.47,79705.54,208.2,0.60141,0.00047,10.35108]
[1778191499151,30.47,79705.63,208.2,0.60146,0.00047,10.35078]
[1778191499703,30.47,79705.62,208.2,0.60146,0.00047,10.35082]
[1778191499829,30.47,79705.62,208.2,0.60146,0.00047,10.35082]
[1778191499879,30.47,79705.62,208.2,0.60146,0.00047,10.35082]
[1778191500742,30.47,79705.62,208.2,0.60146,0.00047,10.35082]
[1778191500786,30.46,79700.58,208.2,0.59908,0.00047,10.36636]
[1778191500891,30.46,79700.58,208.2,0.59908,0.00047,10.36636]
[1778191500960,30.46,79700.58,208.2,0.59908,0.00047,10.36636]
[1778191501489,30.46,79700.58,208.2,0.59908,0.00047,10.36636]
[1778191501632,30.46,79700.58,208.2,0.59908,0.00047,10.36636]
[1778191501755,30.46,79700.58,208.2,0.59908,0.00047,10.36636]
[1778191501723,30.46,79691.67,208.2,0.59486,0.00047,10.39299]
[1778191502231,30.47,79684.84,208.2,0.59161,0.00048,10.41263]
[1778191503125,30.47,79684.84,208.2,0.59161,0.00048,10.41263]
[1778191503195,30.47,79684.84,208.2,0.59161,0.00048,10.41263]
[1778191503249,30.47,79684.84,208.2,0.59161,0.00048,10.41263]
[1778191503601,30.47,79684.84,208.2,0.59161,0.00048,10.41263]
[1778191503742,30.47,79684.84,208.2,0.59161,0.00048,10.41263]
[1778191503624,30.46,79687.51,208.2,0.59288,0.00048,10.40503]
[1778191504205,30.46,79687.51,208.2,0.59288,0.00048,10.40503]
[1778191504606,30.46,79687.51,208.2,0.59288,0.00048,10.40503]
[1778191504679,30.46,79689.45,208.2,0.5938,0.00047,10.39943]
[1778191505253,30.46,79687.07,208.2,0.59268,0.00048,10.40623]
[1778191506260,30.46,79682.79,208.2,0.59065,0.00048,10.41831]
[1778191506864,30.46,79682.79,208.2,0.59065,0.00048,10.41831]
[1778191507267,30.46,79679.46,208.2,0.58906,0.00048,10.42752]
[1778191508057,30.46,79679.46,208.2,0.58906,0.00048,10.42752]
[1778191508075,30.46,79679.46,208.2,0.58906,0.00048,10.42752]
[1778191508142,30.46,79679.46,208.2,0.58906,0.00048,10.42752]
[1778191508302,30.46,79679.46,208.2,0.58906,0.00048,10.42752]
[1778191508459,30.46,79679.46,208.2,0.58906,0.00048,10.42752]
[1778191508502,30.46,79679.46,208.2,0.58906,0.00048,10.42752]
[1778191508622,30.46,79679.46,208.2,0.58906,0.00048,10.42752]
[1778191508724,30.46,79670.56,208.2,0.58482,0.00048,10.45134]
[1778191509589,30.46,79666.53,208.2,0.5829,0.00048,10.46173]
[1778191510311,30.46,79666.53,208.2,0.5829,0.00048,10.46173]
[1778191512035,30.46,79667.03,208.2,0.58314,0.00048,10.46041]
[1778191512350,30.46,79667.03,208.2,0.58314,0.00048,10.46041]
[1778191512625,30.45,79674.1,208.2,0.58653,0.00048,10.44191]
[1778191513311,30.45,79664.32,208.2,0.58186,0.00048,10.46722]
[1778191513948,30.45,79664.32,208.2,0.58186,0.00048,10.46722]
[1778191514470,30.45,79661.33,208.2,0.58043,0.00048,10.47467]
[1778191515756,30.45,79661.33,208.2,0.58043,0.00048,10.47467]
[1778191515711,30.45,79664.7,208.2,0.58205,0.00048,10.46624]
[1778191516251,30.45,79664.7,208.2,0.58205,0.00048,10.46624]
[1778191517783,30.45,79660.24,208.2,0.57992,0.00048,10.47729]
[1778191518350,30.44,79663.09,208.2,0.58129,0.00048,10.47021]
[1778191519895,30.44,79663.57,208.2,0.58152,0.00048,10.46898]
[1778191519931,30.44,79663.57,208.2,0.58152,0.00048,10.46898]
[1778191520150,30.44,79663.57,208.2,0.58152,0.00048,10.46898]
[1778191520663,30.44,79655.7,208.2,0.57776,0.00048,10.48823]
[1778191520839,30.44,79655.7,208.2,0.57776,0.00048,10.48823]
[1778191521372,30.44,79652.83,208.2,0.57638,0.00048,10.49502]
[1778191524321,30.44,79653.41,208.2,0.57667,0.00048,10.49362]
[1778191524376,30.44,79653.41,208.2,0.57667,0.00048,10.49362]
[1778191524595,30.44,79653.41,208.2,0.57667,0.00048,10.49362]
[1778191524632,30.44,79653.41,208.2,0.57667,0.00048,10.49362]
[1778191524645,30.44,79653.41,208.2,0.57667,0.00048,10.49362]
[1778191524692,30.44,79653.41,208.2,0.57667,0.00048,10.49362]
[1778191524810,30.43,79648.02,208.2,0.57408,0.00048,10.50607]
[1778191525754,30.43,79637.09,208.2,0.56882,0.00048,10.53001]
[1778191526408,30.43,79633.48,208.2,0.56708,0.00048,10.53751]
[1778191526934,30.43,79633.48,208.2,0.56708,0.00048,10.53751]
[1778191527415,30.43,79632.09,208.2,0.56642,0.00048,10.54032]
[1778191528094,30.43,79632.09,208.2,0.56642,0.00048,10.54032]
[1778191528105,30.43,79632.09,208.2,0.56642,0.00048,10.54032]
[1778191528508,30.43,79632.09,208.2,0.56642,0.00048,10.54032]
[1778191528683,30.43,79632.09,208.2,0.56642,0.00048,10.54032]
[1778191528780,30.43,79632.09,208.2,0.56642,0.00048,10.54032]
[1778191528783,30.43,79632.09,208.2,0.56642,0.00048,10.54032]
[1778191528753,30.43,79621.87,208.2,0.56148,0.00048,10.56025]
[1778191528939,30.43,79621.87,208.2,0.56148,0.00048,10.56025]
[1778191528947,30.43,79621.87,208.2,0.56148,0.00048,10.56025]
[1778191528963,30.43,79621.87,208.2,0.56148,0.00048,10.56025]
[1778191529075,30.43,79621.87,208.2,0.56148,0.00048,10.56025]
[1778191529434,30.43,79621.35,208.2,0.56123,0.00048,10.56121]
[1778191530016,30.43,79621.35,208.2,0.56123,0.00048,10.56121]
[1778191530801,30.43,79623.01,208.2,0.56204,0.00048,10.55808]
[1778191531138,30.43,79623.01,208.2,0.56204,0.00048,10.55808]
[1778191531989,30.43,79622.73,208.2,0.56195,0.00048,10.54953]
[1778191532047,30.43,79622.73,208.2,0.56195,0.00048,10.54953]
[1778191532397,30.43,79622.73,208.2,0.56195,0.00048,10.54953]
[1778191532640,30.42,79617.79,208.2,0.55957,0.00048,10.55865]
[1778191533471,30.42,79614.23,208.2,0.55784,0.00048,10.56499]
[1778191533891,30.42,79614.23,208.2,0.55784,0.00048,10.56499]
[1778191533986,30.42,79614.23,208.2,0.55784,0.00048,10.56499]
[1778191534115,30.42,79614.23,208.2,0.55784,0.00048,10.56499]
[1778191534211,30.42,79614.23,208.2,0.55784,0.00048,10.56499]
[1778191534704,30.42,79614.23,208.2,0.55784,0.00048,10.56499]
[1778191534797,30.42,79623.91,208.2,0.56253,0.00048,10.54726]
[1778191535206,30.42,79623.91,208.2,0.56253,0.00048,10.54726]
[1778191535331,30.42,79623.91,208.2,0.56253,0.00048,10.54726]
[1778191535687,30.42,79623.91,208.2,0.56253,0.00048,10.54726]
[1778191536170,30.42,79624.74,208.2,0.56294,0.00048,10.54566]
[1778191536178,30.42,79624.74,208.2,0.56294,0.00048,10.54566]
[1778191536772,30.42,79624.74,208.2,0.56294,0.00048,10.54566]
[1778191536495,30.42,79619.41,208.2,0.56036,0.00048,10.55565]
[1778191537501,30.42,79613.86,208.2,0.55768,0.00048,10.56559]
[1778191538511,30.42,79611.14,208.2,0.55636,0.00049,10.57029]
[1778191539518,30.41,79613.38,208.2,0.55745,0.00049,10.56642]
[1778191541532,30.41,79613.94,208.2,0.55772,0.00048,10.56543]
[1778191543608,30.41,79612.5,208.2,0.55703,0.00049,10.56792]
[1778191543712,30.41,79612.5,208.2,0.55703,0.00049,10.56792]
[1778191543728,30.41,79612.5,208.2,0.55703,0.00049,10.56792]
[1778191543774,30.41,79612.36,208.2,0.55696,0.00049,10.56815]
[1778191543940,30.41,79612.36,208.2,0.55696,0.00049,10.56815]
[1778191544667,30.41,79600.36,208.2,0.55114,0.00049,10.58774]
[1778191544975,30.41,79600.36,208.2,0.55114,0.00049,10.58774]
[1778191545824,30.41,79600.36,208.2,0.55114,0.00049,10.58774]
[1778191545764,30.41,79588.77,208.2,0.54549,0.00049,10.60452]
[1778191546657,30.41,79588.77,208.2,0.54549,0.00049,10.60452]
[1778191546764,30.41,79588.77,208.2,0.54549,0.00049,10.60452]
[1778191546819,30.41,79586.91,208.2,0.54459,0.00049,10.60702]
[1778191547846,30.41,79586.91,208.2,0.54459,0.00049,10.60702]
[1778191547852,30.4,79593.86,208.2,0.54798,0.00049,10.59739]
[1778191548242,30.4,79593.86,208.2,0.54798,0.00049,10.59739]
[1778191548415,30.4,79593.86,208.2,0.54798,0.00049,10.59739]
[1778191548783,30.4,79599.99,208.2,0.55096,0.00049,10.58828]
[1778191550060,30.37,79601.89,208.2,0.55193,0.00049,10.58518]
[1778191550706,30.37,79601.89,208.2,0.55193,0.00049,10.58518]
[1778191550711,30.37,79601.89,208.2,0.55193,0.00049,10.58518]
[1778191550718,30.35,79606.43,208.2,0.55419,0.00049,10.57774]
[1778191551556,30.35,79606.43,208.2,0.55419,0.00049,10.57774]
[1778191551664,30.34,79612.46,208.2,0.55712,0.00049,10.56754]
[1778191552368,30.34,79612.46,208.2,0.55712,0.00049,10.56754]
[1778191552484,30.34,79612.46,208.2,0.55712,0.00049,10.56754]
[1778191552612,30.34,79609.66,208.2,0.55577,0.00049,10.57233]
[1778191555235,30.34,79610.3,208.2,0.55608,0.00049,10.57122]
[1778191555837,30.34,79610.3,208.2,0.55608,0.00049,10.57122]
[1778191556206,30.33,79612.16,208.2,0.55699,0.00049,10.56801]
[1778191556430,30.33,79612.16,208.2,0.55699,0.00049,10.56801]
[1778191556640,30.33,79609.81,208.2,0.55585,0.00049,10.57202]
[1778191557137,30.33,79609.81,208.2,0.55585,0.00049,10.57202]
[1778191557171,30.33,79609.81,208.2,0.55585,0.00049,10.57202]
[1778191557226,30.33,79609.81,208.2,0.55585,0.00049,10.57202]
[1778191557317,30.33,79609.81,208.2,0.55585,0.00049,10.57202]
[1778191557327,30.33,79609.81,208.2,0.55585,0.00049,10.57202]
[1778191557647,30.33,79614.2,208.2,0.55799,0.00049,10.56441]
[1778191558034,30.33,79614.2,208.2,0.55799,0.00049,10.56441]
[1778191558654,30.33,79611.24,208.2,0.55655,0.00049,10.56956]
[1778191558921,30.33,79611.24,208.2,0.55655,0.00049,10.56956]
[1778191559028,30.33,79611.24,208.2,0.55655,0.00049,10.56956]
[1778191559273,30.33,79611.24,208.2,0.55655,0.00049,10.56956]
[1778191559790,30.33,79617.63,208.2,0.55966,0.00049,10.55824]
[1778191560116,30.33,79617.63,208.2,0.55966,0.00049,10.55824]
[1778191560622,30.33,79617.63,208.2,0.55966,0.00049,10.55824]
[1778191560809,30.33,79617.63,208.2,0.55966,0.00049,10.55824]
[1778191560867,30.33,79617.63,208.2,0.55966,0.00049,10.55824]
[1778191561826,30.33,79619.4,208.2,0.56053,0.00049,10.55498]
[1778191561848,30.33,79619.4,208.2,0.56053,0.00049,10.55498]
[1778191561843,30.32,79613.76,208.2,0.55779,0.00049,10.56514]
[1778191564633,30.32,79614.76,208.2,0.55828,0.00049,10.56335]
[1778191565703,30.32,79625.45,208.2,0.56348,0.00049,10.54345]
[1778191566711,30.32,79627.34,208.2,0.5644,0.00049,10.53972]
[1778191568364,30.31,79627.58,208.2,0.56452,0.00049,10.53922]
[1778191568369,30.31,79627.58,208.2,0.56452,0.00049,10.53922]
[1778191568485,30.31,79627.58,208.2,0.56452,0.00049,10.53922]
[1778191568724,30.31,79631.75,208.2,0.56655,0.00048,10.53082]
[1778191569101,30.31,79631.75,208.2,0.56655,0.00048,10.53082]
[1778191569121,30.31,79631.75,208.2,0.56655,0.00048,10.53082]
[1778191569731,30.31,79633.31,208.2,0.56731,0.00048,10.52759]
[1778191570513,30.31,79633.31,208.2,0.56731,0.00048,10.52759]
[1778191570629,30.31,79633.31,208.2,0.56731,0.00048,10.52759]
[1778191570642,30.31,79633.31,208.2,0.56731,0.00048,10.52759]
[1778191570738,30.31,79637.08,208.2,0.56914,0.00048,10.51966]
[1778191571900,30.3,79641.75,208.2,0.57141,0.00048,10.50954]
[1778191573838,30.3,79641.63,208.2,0.57136,0.00048,10.50978]
[1778191573846,30.3,79644.47,208.2,0.57274,0.00048,10.50345]
[1778191577013,30.29,79643.54,208.2,0.5723,0.00048,10.50546]
[1778191577316,30.29,79643.54,208.2,0.5723,0.00048,10.50546]
[1778191577351,30.29,79643.54,208.2,0.5723,0.00048,10.50546]
[1778191577794,30.29,79631.61,208.2,0.56652,0.00049,10.53093]
[1778191579805,30.29,79629.5,208.2,0.5655,0.00049,10.53519]
[1778191579909,30.29,79629.5,208.2,0.5655,0.00049,10.53519]
[1778191580758,30.29,79629.5,208.2,0.5655,0.00049,10.53519]
[1778191580872,30.29,79629.5,208.2,0.5655,0.00049,10.53519]
[1778191581820,30.28,79631.86,208.2,0.56666,0.00049,10.53036]
[1778191583159,30.28,79632.43,208.2,0.56694,0.00049,10.52917]
[1778191588869,30.27,79634.62,208.2,0.56803,0.00049,10.52451]
[1778191590405,30.27,79635.07,208.2,0.56825,0.00049,10.52353]
[1778191590410,30.27,79635.07,208.2,0.56825,0.00049,10.52353]
[1778191590883,30.27,79637.42,208.2,0.56939,0.00048,10.51854]
[1778191591046,30.27,79637.42,208.2,0.56939,0.00048,10.51854]
[1778191592897,30.26,79632.82,208.2,0.56722,0.00049,10.51907]
[1778191594175,30.26,79633.42,208.2,0.56752,0.00049,10.51781]
[1778191596938,30.26,79636.34,208.2,0.56895,0.00049,10.51163]
[1778191598792,30.26,79636.34,208.2,0.56895,0.00049,10.51163]
[1778191598818,30.26,79636.34,208.2,0.56895,0.00049,10.51163]
[1778191598923,30.26,79636.34,208.2,0.56895,0.00049,10.51163]
[1778191598903,30.25,79640.75,208.2,0.57109,0.00049,10.5021]
[1778191598964,30.25,79640.75,208.2,0.57109,0.00049,10.5021]
[1778191599004,30.25,79644.39,208.2,0.57286,0.00048,10.49399]
[1778191599948,30.25,79649.48,208.2,0.57533,0.00048,10.48232]
[1778191601387,30.25,79649.48,208.2,0.57533,0.00048,10.48232]
[1778191601466,30.25,79651.49,208.2,0.5763,0.00048,10.47759]
[1778191605008,30.24,79651.12,208.2,0.57614,0.00048,10.4784]
[1778191605091,30.24,79651.12,208.2,0.57614,0.00048,10.4784]
[1778191605157,30.24,79651.12,208.2,0.57614,0.00048,10.4784]
[1778191605990,30.24,79645.6,208.2,0.57347,0.00048,10.49114]
[1778191608905,30.24,79644.57,208.2,0.57297,0.00048,10.49346]
[1778191609849,30.24,79640.09,208.2,0.5708,0.00049,10.50338]
[1778191610578,30.24,79640.09,208.2,0.5708,0.00049,10.50338]
[1778191610663,30.24,79637.89,208.2,0.56974,0.00049,10.50814]
[1778191612785,30.24,79641.75,208.2,0.57162,0.00049,10.4997]
[1778191616060,30.23,79644.11,208.2,0.57277,0.00049,10.49438]
[1778191616964,30.23,79644.11,208.2,0.57277,0.00049,10.49438]
[1778191617067,30.23,79646.1,208.2,0.57374,0.00048,10.48986]
[1778191618891,30.23,79646.1,208.2,0.57374,0.00048,10.48986]
[1778191618901,30.23,79651.5,208.2,0.57636,0.00048,10.4773]
[1778191620586,30.23,79652.55,208.2,0.57687,0.00048,10.47478]
[1778191620608,30.23,79652.55,208.2,0.57687,0.00048,10.47478]
[1778191622603,30.22,79652.14,208.2,0.57668,0.00048,10.47572]
[1778191622636,30.22,79649.93,208.2,0.57562,0.00048,10.48091]
[1778191623386,30.22,79649.93,208.2,0.57562,0.00048,10.48091]
[1778191623886,30.22,79649.93,208.2,0.57562,0.00048,10.48091]
[1778191623487,30.22,79653.31,208.2,0.57726,0.00048,10.47289]
[1778191624387,30.22,79653.31,208.2,0.57726,0.00048,10.47289]
[1778191625532,30.22,79653.54,208.2,0.57737,0.00048,10.47232]
[1778191627144,30.21,79650.58,208.2,0.57595,0.00048,10.4793]
[1778191632182,30.21,79649.88,208.2,0.57562,0.00048,10.48089]
[1778191634196,30.21,79647.66,208.2,0.57455,0.00049,10.48601]
[1778191636211,30.2,79651.82,208.2,0.57658,0.00048,10.47623]
[1778191639252,30.2,79651.95,208.2,0.57665,0.00048,10.47588]
[1778191639258,30.2,79651.95,208.2,0.57665,0.00048,10.47588]
[1778191640240,30.2,79654.99,208.2,0.57813,0.00048,10.46855]
[1778191643261,30.19,79658.37,208.2,0.57977,0.00048,10.46022]
[1778191647914,30.19,79658.94,208.2,0.58006,0.00048,10.45877]
[1778191650919,30.19,79661.02,208.2,0.58107,0.00048,10.45353]
[1778191651422,30.18,79661.32,208.2,0.58122,0.00048,10.45276]
[1778191655585,30.18,79660.62,208.2,0.58095,0.00048,10.44531]
[1778191656992,30.18,79652.81,208.2,0.57717,0.00049,10.46447]
[1778191657966,30.18,79652.81,208.2,0.57717,0.00049,10.46447]
[1778191657918,30.18,79648.19,208.2,0.57492,0.00049,10.47536]
[1778191658012,30.18,79648.19,208.2,0.57492,0.00049,10.47536]
[1778191658844,30.18,79641.06,208.2,0.57145,0.00049,10.49153]
[1778191659961,30.18,79641.06,208.2,0.57145,0.00049,10.49153]
[1778191659373,30.18,79637.8,208.2,0.56987,0.00049,10.49865]
[1778191660016,30.18,79637.8,208.2,0.56987,0.00049,10.49865]
[1778191660945,30.18,79637.8,208.2,0.56987,0.00049,10.49865]
[1778191660380,30.18,79634.64,208.2,0.56833,0.00049,10.50539]
[1778191661377,30.18,79634.64,208.2,0.56833,0.00049,10.50539]
[1778191661668,30.18,79634.64,208.2,0.56833,0.00049,10.50539]
[1778191661795,30.18,79634.64,208.2,0.56833,0.00049,10.50539]
[1778191661874,30.18,79631.88,208.2,0.56698,0.00049,10.51116]
[1778191662810,30.18,79622.29,208.2,0.5623,0.00049,10.53025]
[1778191663404,30.18,79620.23,208.2,0.56129,0.00049,10.53416]
[1778191665614,30.18,79620.14,208.2,0.56125,0.00049,10.53433]
[1778191667498,30.18,79613.51,208.2,0.55801,0.00049,10.54643]
[1778191669424,30.18,79611.95,208.2,0.55725,0.00049,10.54918]
[1778191671130,30.18,79612.7,208.2,0.55762,0.00049,10.54786]
[1778191671461,30.18,79616.12,208.2,0.55929,0.00049,10.54173]
[1778191672580,30.18,79616.12,208.2,0.55929,0.00049,10.54173]
[1778191672902,30.18,79617.2,208.2,0.55982,0.00049,10.53975]
[1778191673345,30.18,79617.2,208.2,0.55982,0.00049,10.53975]
[1778191673475,30.17,79628.31,208.2,0.56526,0.00049,10.51836]
[1778191674197,30.17,79628.31,208.2,0.56526,0.00049,10.51836]
[1778191674563,30.17,79632.11,208.2,0.56712,0.00049,10.51058]
[1778191675682,30.17,79632.11,208.2,0.56712,0.00049,10.51058]
[1778191677503,30.17,79632.6,208.2,0.56737,0.00049,10.50952]
[1778191678910,30.17,79632.6,208.2,0.56737,0.00049,10.50952]
[1778191679543,30.17,79632.97,208.2,0.56755,0.00049,10.50873]
[1778191679668,30.17,79632.97,208.2,0.56755,0.00049,10.50873]
[1778191679707,30.16,79636.4,208.2,0.56922,0.00049,10.50147]
[1778191680479,30.16,79636.4,208.2,0.56922,0.00049,10.50147]
[1778191680689,30.16,79636.4,208.2,0.56922,0.00049,10.50147]
[1778191680863,30.16,79641.57,208.2,0.57175,0.00049,10.49019]
[1778191682538,30.16,79644.18,208.2,0.57302,0.00049,10.4843]
[1778191684552,30.16,79642.12,208.2,0.57202,0.00049,10.48891]
[1778191687116,30.16,79641.93,208.2,0.57193,0.00049,10.48932]
[1778191693615,30.15,79642.48,208.2,0.57222,0.00049,10.48803]
[1778191698650,30.15,79643.11,208.2,0.57253,0.00049,10.48658]
[1778191699657,30.15,79645.53,208.2,0.57371,0.00049,10.48108]
[1778191701289,30.15,79647.05,208.2,0.57445,0.00049,10.47758]
[1778191702303,30.14,79648.21,208.2,0.57502,0.00049,10.47488]
[1778191706751,30.14,79649.0,208.2,0.57541,0.00049,10.47298]
[1778191706926,30.14,79649.0,208.2,0.57541,0.00049,10.47298]
[1778191706929,30.14,79649.0,208.2,0.57541,0.00049,10.47298]
[1778191707847,30.14,79656.03,208.2,0.57883,0.00049,10.45611]
[1778191708750,30.14,79656.03,208.2,0.57883,0.00049,10.45611]
[1778191708846,30.14,79659.21,208.2,0.58038,0.00049,10.44823]
[1778191711762,30.13,79658.13,208.2,0.57986,0.00049,10.4509]
[1778191713996,30.13,79657.47,208.2,0.5796,0.00049,10.44336]
[1778191714845,30.13,79657.53,208.2,0.57963,0.00049,10.44321]
[1778191714983,30.13,79657.53,208.2,0.57963,0.00049,10.44321]
[1778191715084,30.13,79657.53,208.2,0.57963,0.00049,10.44321]
[1778191715130,30.13,79657.81,208.2,0.57977,0.00049,10.44251]
[1778191715271,30.13,79657.81,208.2,0.57977,0.00049,10.44251]
[1778191715885,30.13,79657.81,208.2,0.57977,0.00049,10.44251]
[1778191715956,30.14,79641.8,208.2,0.57197,0.00049,10.48024]
[1778191716777,30.14,79638.32,208.2,0.57027,0.00049,10.48793]
[1778191717450,30.14,79638.32,208.2,0.57027,0.00049,10.48793]
[1778191717489,30.14,79638.32,208.2,0.57027,0.00049,10.48793]
[1778191717669,30.14,79638.32,208.2,0.57027,0.00049,10.48793]
[1778191717770,30.14,79638.32,208.2,0.57027,0.00049,10.48793]
[1778191717784,30.14,79629.98,208.2,0.5662,0.00049,10.50554]
[1778191718791,30.14,79628.26,208.2,0.56536,0.00049,10.50904]
[1778191719452,30.14,79628.26,208.2,0.56536,0.00049,10.50904]
[1778191720633,30.14,79626.58,208.2,0.56453,0.00049,10.51241]
[1778191721187,30.14,79627.64,208.2,0.56505,0.00049,10.51029]
[1778191724028,30.14,79627.5,208.2,0.56499,0.00049,10.51055]
[1778191724044,30.14,79627.5,208.2,0.56499,0.00049,10.51055]
[1778191723826,30.14,79629.7,208.2,0.56606,0.00049,10.5061]
[1778191724193,30.14,79629.7,208.2,0.56606,0.00049,10.5061]
[1778191724776,30.14,79629.7,208.2,0.56606,0.00049,10.5061]
[1778191724833,30.13,79637.09,208.2,0.56968,0.00049,10.49057]
[1778191725840,30.13,79640.19,208.2,0.57119,0.00049,10.48379]
[1778191730104,30.13,79638.7,208.2,0.57048,0.00049,10.48703]
[1778191730120,30.13,79638.7,208.2,0.57048,0.00049,10.48703]
[1778191730174,30.13,79638.7,208.2,0.57048,0.00049,10.48703]
[1778191730185,30.13,79638.7,208.2,0.57048,0.00049,10.48703]
[1778191730298,30.13,79638.7,208.2,0.57048,0.00049,10.48703]
[1778191730875,30.13,79641.79,208.2,0.57199,0.00049,10.48019]
[1778191731246,30.13,79641.79,208.2,0.57199,0.00049,10.48019]
[1778191731790,30.13,79641.79,208.2,0.57199,0.00049,10.48019]
[1778191731882,30.13,79639.72,208.2,0.57098,0.00049,10.48477]
[1778191736920,30.12,79639.34,208.2,0.5708,0.00049,10.48556]
[1778191737033,30.12,79639.34,208.2,0.5708,0.00049,10.48556]
[1778191737326,30.12,79638.41,208.2,0.57035,0.00049,10.48759]
[1778191737924,30.12,79629.34,208.2,0.56592,0.00049,10.5067]
[1778191738931,30.12,79624.35,208.2,0.56348,0.00049,10.51666]
[1778191740945,30.12,79622.85,208.2,0.56274,0.00049,10.51958]
[1778191742356,30.12,79623.44,208.2,0.56303,0.00049,10.51843]
[1778191742358,30.12,79623.44,208.2,0.56303,0.00049,10.51843]
[1778191742363,30.12,79623.44,208.2,0.56303,0.00049,10.51843]
[1778191742420,30.12,79623.44,208.2,0.56303,0.00049,10.51843]
[1778191742463,30.12,79623.44,208.2,0.56303,0.00049,10.51843]
[1778191742475,30.12,79623.44,208.2,0.56303,0.00049,10.51843]
[1778191742613,30.12,79623.44,208.2,0.56303,0.00049,10.51843]
[1778191742718,30.12,79623.44,208.2,0.56303,0.00049,10.51843]
[1778191742764,30.12,79623.44,208.2,0.56303,0.00049,10.51843]
[1778191742841,30.12,79623.44,208.2,0.56303,0.00049,10.51843]
[1778191742873,30.12,79623.44,208.2,0.56303,0.00049,10.51843]
[1778191742971,30.12,79646.78,208.2,0.57444,0.00049,10.46876]
[1778191743454,30.12,79646.78,208.2,0.57444,0.00049,10.46876]
[1778191743513,30.12,79646.78,208.2,0.57444,0.00049,10.46876]
[1778191743540,30.12,79646.78,208.2,0.57444,0.00049,10.46876]
[1778191743667,30.12,79646.78,208.2,0.57444,0.00049,10.46876]
[1778191743675,30.12,79646.78,208.2,0.57444,0.00049,10.46876]
[1778191743970,30.12,79654.09,208.2,0.578,0.00049,10.45144]
[1778191744833,30.12,79654.09,208.2,0.578,0.00049,10.45144]
[1778191744977,30.12,79656.19,208.2,0.57902,0.00049,10.44629]
[1778191745984,30.12,79655.6,208.2,0.57874,0.00049,10.44772]
[1778191746151,30.12,79655.6,208.2,0.57874,0.00049,10.44772]
[1778191746814,30.12,79655.6,208.2,0.57874,0.00049,10.44772]
[1778191746991,30.11,79655.76,208.2,0.57882,0.00049,10.44731]
[1778191749046,30.11,79656.03,208.2,0.57896,0.00049,10.44663]
[1778191750544,30.11,79656.62,208.2,0.57925,0.00049,10.44515]
[1778191751376,30.11,79656.67,208.2,0.57928,0.00049,10.44501]
[1778191751431,30.11,79656.67,208.2,0.57928,0.00049,10.44501]
[1778191752026,30.11,79651.72,208.2,0.57687,0.00049,10.45702]
[1778191753033,30.11,79642.39,208.2,0.57232,0.00049,10.47863]
[1778191754040,30.11,79639.7,208.2,0.57101,0.00049,10.48461]
[1778191755631,30.11,79640.28,208.2,0.57129,0.00049,10.48333]
[1778191755837,30.11,79640.28,208.2,0.57129,0.00049,10.48333]
[1778191758499,30.11,79639.37,208.2,0.57085,0.00049,10.48531]
[1778191764113,30.1,79637.3,208.2,0.56986,0.00049,10.48976]
[1778191765852,30.1,79637.3,208.2,0.56986,0.00049,10.48976]
[1778191767929,30.1,79637.52,208.2,0.56997,0.00049,10.48926]
[1778191770186,30.1,79637.85,208.2,0.57013,0.00049,10.48853]
[1778191775917,30.09,79637.97,208.2,0.57026,0.00049,10.47907]
[1778191776199,30.09,79640.79,208.2,0.57164,0.00049,10.47285]
[1778191781153,30.09,79642.11,208.2,0.57229,0.00049,10.46987]
[1778191782241,30.08,79646.22,208.2,0.57431,0.00049,10.46047]
[1778191783204,30.08,79646.22,208.2,0.57431,0.00049,10.46047]
[1778191783334,30.08,79646.22,208.2,0.57431,0.00049,10.46047]
[1778191783378,30.08,79646.22,208.2,0.57431,0.00049,10.46047]
[1778191783782,30.08,79646.22,208.2,0.57431,0.00049,10.46047]
[1778191783927,30.08,79646.22,208.2,0.57431,0.00049,10.46047]
[1778191784047,30.08,79646.22,208.2,0.57431,0.00049,10.46047]
[1778191784114,30.08,79646.22,208.2,0.57431,0.00049,10.46047]
[1778191784077,30.08,79647.6,208.2,0.57499,0.00049,10.45725]
[1778191784584,30.08,79647.6,208.2,0.57499,0.00049,10.45725]
[1778191784739,30.08,79647.6,208.2,0.57499,0.00049,10.45725]
[1778191784780,30.08,79647.6,208.2,0.57499,0.00049,10.45725]
[1778191784844,30.08,79677.68,208.2,0.5896,0.00048,10.38012]
[1778191785633,30.08,79683.21,208.2,0.59228,0.00048,10.36439]
[1778191786269,30.08,79683.31,208.2,0.59234,0.00048,10.36407]
[1778191788695,30.08,79683.68,208.2,0.59252,0.00048,10.363]
[1778191789080,30.08,79683.68,208.2,0.59252,0.00048,10.363]
[1778191789290,30.08,79678.09,208.2,0.58982,0.00048,10.37889]
[1778191790970,30.08,79678.09,208.2,0.58982,0.00048,10.37889]
[1778191791017,30.08,79675.23,208.2,0.58843,0.00048,10.38685]
[1778191791834,30.08,79671.97,208.2,0.58685,0.00049,10.39576]
[1778191792311,30.08,79668.69,208.2,0.58526,0.00049,10.40456]
[1778191794325,30.08,79665.44,208.2,0.58369,0.00049,10.41309]
[1778191798353,30.07,79670.15,208.2,0.58599,0.00049,10.40053]
[1778191802612,30.07,79675.81,208.2,0.58875,0.00048,10.38501]
[1778191803388,30.06,79678.03,208.2,0.58983,0.00048,10.3788]
[1778191804164,30.06,79678.03,208.2,0.58983,0.00048,10.3788]
[1778191807736,30.06,79679.98,208.2,0.59078,0.00048,10.37325]
[1778191807836,30.06,79679.98,208.2,0.59078,0.00048,10.37325]
[1778191807995,30.06,79683.8,208.2,0.59264,0.00048,10.36227]
[1778191808216,30.06,79683.8,208.2,0.59264,0.00048,10.36227]
[1778191808424,30.06,79689.49,208.2,0.59539,0.00048,10.3455]
[1778191809625,30.06,79692.14,208.2,0.59668,0.00048,10.3375]
[1778191810438,30.05,79690.38,208.2,0.59583,0.00048,10.34277]
[1778191814466,30.05,79692.09,208.2,0.59667,0.00048,10.33752]
[1778191816480,30.05,79694.14,208.2,0.59767,0.00048,10.33124]
[1778191817738,30.05,79694.14,208.2,0.59767,0.00048,10.33124]
[1778191818494,30.05,79696.71,208.2,0.59891,0.00048,10.32332]
[1778191820826,30.04,79697.27,208.2,0.59919,0.00048,10.32154]
[1778191820881,30.04,79697.27,208.2,0.59919,0.00048,10.32154]
[1778191821196,30.04,79697.27,208.2,0.59919,0.00048,10.32154]
[1778191821737,30.04,79698.71,208.2,0.59988,0.00048,10.31704]
[1778191822110,30.04,79698.71,208.2,0.59988,0.00048,10.31704]
[1778191822125,30.04,79686.33,208.2,0.59391,0.00048,10.35457]
[1778191822764,30.04,79686.33,208.2,0.59391,0.00048,10.35457]
[1778191822981,30.04,79670.14,208.2,0.58606,0.00049,10.40013]
[1778191823938,30.04,79670.14,208.2,0.58606,0.00049,10.40013]
[1778191824178,30.04,79665.83,208.2,0.58397,0.00049,10.41157]
[1778191829572,30.04,79664.52,208.2,0.58335,0.00049,10.4149]
[1778191831586,30.03,79663.02,208.2,0.58269,0.00049,10.40955]
[1778191834607,30.03,79667.16,208.2,0.58472,0.00049,10.39866]
[1778191835214,30.03,79667.16,208.2,0.58472,0.00049,10.39866]
[1778191837276,30.03,79668.32,208.2,0.58529,0.00049,10.39554]
[1778191837974,30.03,79668.32,208.2,0.58529,0.00049,10.39554]
[1778191838018,30.02,79665.51,208.2,0.58392,0.00049,10.40294]
[1778191839756,30.02,79662.67,208.2,0.58254,0.00049,10.41031]
[1778191841002,30.02,79662.67,208.2,0.58254,0.00049,10.41031]
[1778191841077,30.02,79658.06,208.2,0.5803,0.00049,10.42201]
[1778191841664,30.02,79658.06,208.2,0.5803,0.00049,10.42201]
[1778191841870,30.02,79665.2,208.2,0.58379,0.00049,10.40368]
[1778191842663,30.02,79669.52,208.2,0.58589,0.00049,10.39222]
[1778191847698,30.01,79670.41,208.2,0.58634,0.00049,10.38972]
[1778191849479,30.01,79670.68,208.2,0.58648,0.00049,10.38897]
[1778191849712,30.01,79670.04,208.2,0.58617,0.00049,10.39068]
[1778191850719,30.01,79673.11,208.2,0.58766,0.00049,10.38232]
[1778191852341,30.01,79673.57,208.2,0.58789,0.00049,10.38104]
[1778191852441,30.01,79673.57,208.2,0.58789,0.00049,10.38104]
[1778191852516,30.01,79673.57,208.2,0.58789,0.00049,10.38104]
[1778191852733,30.01,79677.38,208.2,0.58975,0.00049,10.37042]
[1778191854051,30.0,79682.53,208.2,0.59225,0.00049,10.35571]
[1778191854233,30.0,79682.53,208.2,0.59225,0.00049,10.35571]
[1778191854377,30.0,79682.53,208.2,0.59225,0.00049,10.35571]
[1778191854399,30.0,79682.53,208.2,0.59225,0.00049,10.35571]
[1778191854940,30.0,79692.16,208.2,0.59692,0.00048,10.32713]
[1778191857132,30.0,79693.27,208.2,0.59746,0.00048,10.32375]
[1778191857165,30.0,79694.32,208.2,0.59797,0.00048,10.3205]
[1778191857997,30.0,79694.32,208.2,0.59797,0.00048,10.3205]
[1778191858017,30.0,79699.5,208.2,0.60048,0.00048,10.30436]
[1778191858426,30.0,79699.5,208.2,0.60048,0.00048,10.30436]
[1778191859203,30.0,79699.5,208.2,0.60048,0.00048,10.30436]
[1778191859213,30.0,79699.5,208.2,0.60048,0.00048,10.30436]
[1778191858775,30.0,79701.53,208.2,0.60146,0.00048,10.29794]
[1778191863005,30.0,79702.41,208.2,0.6019,0.00048,10.29505]
[1778191863267,29.99,79703.23,208.2,0.6023,0.00048,10.29239]
[1778191863813,29.99,79703.23,208.2,0.6023,0.00048,10.29239]
[1778191863914,29.99,79706.25,208.2,0.60375,0.00048,10.28262]
[1778191869852,29.99,79706.3,208.2,0.60379,0.00048,10.28237]
[1778191874887,29.99,79706.89,208.2,0.60408,0.00048,10.28039]
[1778191877823,29.98,79707.93,208.2,0.60459,0.00048,10.27695]
[1778191879159,29.98,79709.54,208.2,0.60537,0.00048,10.27163]
[1778191880773,29.98,79710.12,208.2,0.60565,0.00048,10.26967]
[1778191880851,29.98,79710.12,208.2,0.60565,0.00048,10.26967]
[1778191880929,29.98,79710.34,208.2,0.60576,0.00048,10.26892]
[1778191883950,29.98,79715.3,208.2,0.60816,0.00048,10.25222]
[1778191884320,29.98,79715.3,208.2,0.60816,0.00048,10.25222]
[1778191884957,29.98,79716.99,208.2,0.60897,0.00048,10.24644]
[1778191886623,29.98,79718.05,208.2,0.60948,0.00048,10.2428]
[1778191887978,29.97,79724.05,208.2,0.61236,0.00048,10.2219]
[1778191888985,29.97,79726.6,208.2,0.61359,0.00048,10.21285]
[1778191889992,29.97,79730.22,208.2,0.61532,0.00048,10.19984]
[1778191890277,29.97,79730.22,208.2,0.61532,0.00048,10.19984]
[1778191890999,29.97,79733.3,208.2,0.61689,0.00048,10.17923]
[1778191895807,29.97,79733.16,208.2,0.61683,0.00048,10.17967]
[1778191896065,29.97,79736.66,208.2,0.61851,0.00048,10.16673]
[1778191896699,29.97,79736.66,208.2,0.61851,0.00048,10.16673]
[1778191897043,29.97,79738.75,208.2,0.61951,0.00048,10.15892]
[1778191898050,29.97,79741.66,208.2,0.6209,0.00048,10.14796]
[1778191902078,29.97,79744.24,208.2,0.62213,0.00048,10.13814]
[1778191903085,29.96,79746.67,208.2,0.62328,0.00048,10.12879]
[1778191908214,29.96,79746.89,208.2,0.6234,0.00048,10.12787]
[1778191908256,29.96,79755.36,208.2,0.62742,0.00047,10.09466]
[1778191908639,29.96,79755.36,208.2,0.62742,0.00047,10.09466]
[1778191910134,29.96,79752.14,208.2,0.6259,0.00047,10.10736]
[1778191912767,29.96,79751.86,208.2,0.62577,0.00047,10.10844]
[1778191912796,29.96,79751.86,208.2,0.62577,0.00047,10.10844]
[1778191913261,29.96,79757.6,208.2,0.62849,0.00047,10.08563]
[1778191913737,29.96,79757.6,208.2,0.62849,0.00047,10.08563]
[1778191914082,29.96,79757.6,208.2,0.62849,0.00047,10.08563]
[1778191914750,29.96,79758.59,208.2,0.62896,0.00047,10.08163]
[1778191915169,29.96,79756.12,208.2,0.62779,0.00047,10.09151]
[1778191918190,29.96,79758.65,208.2,0.62899,0.00047,10.08133]
[1778191921537,29.96,79759.34,208.2,0.62932,0.00047,10.07852]
[1778191921662,29.96,79759.34,208.2,0.62932,0.00047,10.07852]
[1778191922218,29.96,79763.55,208.2,0.63131,0.00047,10.06139]
[1778191924232,29.96,79765.01,208.2,0.632,0.00047,10.05538]
[1778191925758,29.96,79763.85,208.2,0.63146,0.00047,10.06014]
[1778191926246,29.96,79765.79,208.2,0.63237,0.00047,10.05216]
[1778191930274,29.96,79763.97,208.2,0.63151,0.00047,10.05965]
[1778191932801,29.96,79765.0,208.2,0.632,0.00047,10.05542]
[1778191933296,29.96,79771.21,208.2,0.63492,0.00047,10.02959]
[1778191935641,29.95,79772.52,208.2,0.63554,0.00047,10.02405]
[1778191937172,29.95,79773.64,208.2,0.63607,0.00047,10.0193]
[1778191938306,29.95,79774.04,208.2,0.63626,0.00047,10.01758]
[1778191938564,29.95,79773.96,208.2,0.63622,0.00047,10.01792]
[1778191938572,29.95,79773.96,208.2,0.63622,0.00047,10.01792]
[1778191938638,29.95,79773.96,208.2,0.63622,0.00047,10.01792]
[1778191938786,29.95,79772.42,208.2,0.6355,0.00047,10.02443]
[1778191939992,29.95,79781.29,208.2,0.63967,0.00047,9.98638]
[1778191940820,29.95,79781.29,208.2,0.63967,0.00047,9.98638]
[1778191941336,29.95,79781.29,208.2,0.63967,0.00047,9.98638]
[1778191940877,29.95,79782.61,208.2,0.64029,0.00047,9.98064]
[1778191941848,29.95,79782.61,208.2,0.64029,0.00047,9.98064]
[1778191941912,29.95,79786.33,208.2,0.64203,0.00047,9.9643]
[1778191943071,29.95,79786.33,208.2,0.64203,0.00047,9.9643]
[1778191943078,29.95,79793.31,208.2,0.64529,0.00047,9.93308]
[1778191943373,29.95,79801.89,208.2,0.64928,0.00046,9.89392]
[1778191944380,29.95,79804.16,208.2,0.65033,0.00046,9.88337]
[1778191945387,29.95,79806.53,208.2,0.65144,0.00046,9.87225]
[1778191946508,29.95,79805.05,208.2,0.65075,0.00046,9.87915]
[1778191948408,29.95,79807.67,208.2,0.65197,0.00046,9.86686]
[1778191949742,29.95,79809.36,208.2,0.65275,0.00046,9.85889]
[1778191950333,29.95,79809.36,208.2,0.65275,0.00046,9.85889]
[1778191952436,29.95,79814.64,208.2,0.65531,0.00046,9.82411]
[1778191954181,29.95,79814.64,208.2,0.65531,0.00046,9.82411]
[1778191954183,29.95,79813.01,208.2,0.65456,0.00046,9.83191]
[1778191955305,29.95,79819.28,208.2,0.65745,0.00046,9.80174]
[1778191955457,29.95,79821.55,208.2,0.65849,0.00046,9.79069]
[1778191956464,29.95,79823.32,208.2,0.65931,0.00046,9.782]
[1778191960783,29.95,79827.35,208.2,0.66115,0.00046,9.76212]
[1778191961801,29.95,79827.35,208.2,0.66115,0.00046,9.76212]
[1778191962656,29.95,79830.7,208.2,0.66269,0.00046,9.74546]
[1778191964721,29.95,79829.84,208.2,0.66229,0.00046,9.74977]
[1778191966343,29.95,79830.79,208.2,0.66272,0.00046,9.74505]
[1778191965527,29.95,79832.42,208.2,0.66347,0.00046,9.73691]
[1778191966476,29.95,79832.42,208.2,0.66347,0.00046,9.73691]
[1778191967001,29.95,79832.42,208.2,0.66347,0.00046,9.73691]
[1778191967018,29.95,79837.74,208.2,0.66589,0.00046,9.71005]
[1778191967458,29.95,79837.74,208.2,0.66589,0.00046,9.71005]
[1778191967486,29.95,79837.74,208.2,0.66589,0.00046,9.71005]
[1778191968305,29.95,79837.74,208.2,0.66589,0.00046,9.71005]
[1778191968346,29.95,79841.65,208.2,0.66767,0.00045,9.69009]
[1778191969558,29.95,79838.2,208.2,0.6661,0.00046,9.70776]
[1778191970565,29.95,79833.03,208.2,0.66373,0.00046,9.73396]
[1778191971867,29.95,79833.03,208.2,0.66373,0.00046,9.73396]
[1778191971967,29.95,79831.54,208.2,0.66305,0.00046,9.7415]
[1778191972579,29.95,79833.17,208.2,0.66379,0.00046,9.73332]
[1778191974672,29.95,79833.34,208.2,0.66387,0.00046,9.73247]
[1778191974713,29.95,79836.5,208.2,0.66531,0.00046,9.71652]
[1778191975600,29.95,79838.02,208.2,0.666,0.00046,9.7088]
[1778191976607,29.95,79841.06,208.2,0.66739,0.00045,9.69327]
[1778191978621,29.95,79842.65,208.2,0.66811,0.00045,9.68507]
[1778191979628,29.95,79844.49,208.2,0.66895,0.00045,9.67555]
[1778191982089,29.95,79844.77,208.2,0.66908,0.00045,9.67407]
[1778191982090,29.95,79845.9,208.2,0.6696,0.00045,9.66817]
[1778191982750,29.95,79845.9,208.2,0.6696,0.00045,9.66817]
[1778191982767,29.95,79854.81,208.2,0.67362,0.00045,9.62146]
[1778191983947,29.95,79856.57,208.2,0.67442,0.00045,9.61208]
[1778191984930,29.95,79856.57,208.2,0.67442,0.00045,9.61208]
[1778191985005,29.95,79860.36,208.2,0.67613,0.00045,9.59183]
[1778191985422,29.95,79860.36,208.2,0.67613,0.00045,9.59183]
[1778191986202,29.95,79854.87,208.2,0.67365,0.00045,9.62112]
[1778191986677,29.95,79849.1,208.2,0.67105,0.00045,9.65148]
[1778191987684,29.95,79851.04,208.2,0.67192,0.00045,9.64132]
[1778191992756,29.95,79850.85,208.2,0.67184,0.00045,9.64225]
[1778191994445,29.95,79852.36,208.2,0.67253,0.00045,9.63425]
[1778192003313,29.94,79852.25,208.2,0.67249,0.00045,9.63474]
[1778192004819,29.94,79849.61,208.2,0.6713,0.00045,9.64857]
[1778192005705,29.94,79849.61,208.2,0.6713,0.00045,9.64857]
[1778192005713,29.94,79849.61,208.2,0.6713,0.00045,9.64857]
[1778192005732,29.94,79849.61,208.2,0.6713,0.00045,9.64857]
[1778192005764,29.94,79849.61,208.2,0.6713,0.00045,9.64857]
[1778192005778,29.94,79849.61,208.2,0.6713,0.00045,9.64857]
[1778192005831,29.94,79844.39,208.2,0.66893,0.00045,9.67571]
[1778192006496,29.94,79844.39,208.2,0.66893,0.00045,9.67571]
[1778192006650,29.94,79844.39,208.2,0.66893,0.00045,9.67571]
[1778192006837,29.94,79835.62,208.2,0.66495,0.00046,9.72056]
[1778192007845,29.95,79834.04,208.2,0.6642,0.00046,9.72879]
[1778192008852,29.95,79830.13,208.2,0.66241,0.00046,9.74843]
[1778192011873,29.95,79831.03,208.2,0.66296,0.00046,9.73417]
[1778192017414,29.94,79831.25,208.2,0.66308,0.00046,9.73277]
[1778192017915,29.94,79830.7,208.2,0.66284,0.00046,9.73548]
[1778192022950,29.94,79831.42,208.2,0.66318,0.00046,9.73165]
[1778192027986,29.93,79832.22,208.2,0.66357,0.00046,9.72737]
[1778192033023,29.93,79832.55,208.2,0.66374,0.00046,9.72551]
[1778192038059,29.93,79832.73,208.2,0.66384,0.00046,9.72441]
[1778192042906,29.92,79832.56,208.2,0.66377,0.00046,9.72517]
[1778192043419,29.92,79832.56,208.2,0.66377,0.00046,9.72517]
[1778192043474,29.92,79832.77,208.2,0.66388,0.00046,9.72404]
[1778192043475,29.92,79832.77,208.2,0.66388,0.00046,9.72404]
[1778192043913,29.92,79832.77,208.2,0.66388,0.00046,9.72404]
[1778192044101,29.92,79838.84,208.2,0.66665,0.00046,9.69319]
[1778192045108,29.92,79841.05,208.2,0.66766,0.00046,9.68184]
[1778192046435,29.92,79841.05,208.2,0.66766,0.00046,9.68184]
[1778192050732,29.92,79840.73,208.2,0.66753,0.00046,9.68335]
[1778192051150,29.92,79837.22,208.2,0.66593,0.00046,9.7013]
[1778192052157,29.92,79835.06,208.2,0.66494,0.00046,9.71228]
[1778192054453,29.92,79834.87,208.2,0.66485,0.00046,9.71322]
[1778192055178,29.92,79834.66,208.2,0.66476,0.00046,9.71427]
[1778192058199,29.92,79830.16,208.2,0.6627,0.00046,9.73692]
[1778192061544,29.92,79828.88,208.2,0.66212,0.00046,9.74329]
[1778192061605,29.92,79828.88,208.2,0.66212,0.00046,9.74329]
[1778192062227,29.92,79823.55,208.2,0.65967,0.00046,9.76969]
[1778192063744,29.92,79822.39,208.2,0.65914,0.00046,9.77539]
[1778192066581,29.92,79822.3,208.2,0.6591,0.00046,9.77575]
[1778192066616,29.92,79822.3,208.2,0.6591,0.00046,9.77575]
[1778192067262,29.92,79829.38,208.2,0.66236,0.00046,9.74065]
[1778192067590,29.92,79829.38,208.2,0.66236,0.00046,9.74065]
[1778192067806,29.92,79829.38,208.2,0.66236,0.00046,9.74065]
[1778192068269,29.91,79831.63,208.2,0.66339,0.00046,9.72933]
[1778192070371,29.91,79832.0,208.2,0.66357,0.00046,9.72745]
[1778192070422,29.91,79832.0,208.2,0.66357,0.00046,9.72745]
[1778192070389,29.91,79833.12,208.2,0.66408,0.00046,9.72179]
[1778192070774,29.91,79833.12,208.2,0.66408,0.00046,9.72179]
[1778192071124,29.91,79833.12,208.2,0.66408,0.00046,9.72179]
[1778192071290,29.91,79843.77,208.2,0.66907,0.00046,9.65754]
[1778192072297,29.91,79848.01,208.2,0.67101,0.00045,9.63538]
[1778192072504,29.91,79848.01,208.2,0.67101,0.00045,9.63538]
[1778192072595,29.91,79848.01,208.2,0.67101,0.00045,9.63538]
[1778192072935,29.91,79848.01,208.2,0.67101,0.00045,9.63538]
[1778192073304,29.91,79840.26,208.2,0.66748,0.00046,9.67558]
[1778192074311,29.91,79837.54,208.2,0.66623,0.00046,9.68953]
[1778192076325,29.91,79835.28,208.2,0.6652,0.00046,9.70106]
[1778192078339,29.91,79833.23,208.2,0.66426,0.00046,9.71147]
[1778192079599,29.91,79833.0,208.2,0.66415,0.00046,9.71265]
[1778192079648,29.91,79833.0,208.2,0.66415,0.00046,9.71265]
[1778192080353,29.91,79827.44,208.2,0.6616,0.00046,9.74051]
[1778192082367,29.91,79826.08,208.2,0.66098,0.00046,9.74727]
[1778192087403,29.91,79826.29,208.2,0.66108,0.00046,9.74614]
[1778192090181,29.91,79826.14,208.2,0.66102,0.00046,9.74686]
[1778192097473,29.91,79825.55,208.2,0.66076,0.00046,9.74965]
[1778192102508,29.91,79824.82,208.2,0.66043,0.00046,9.75318]
[1778192106495,29.91,79825.13,208.2,0.66057,0.00046,9.75162]
[1778192106502,29.91,79825.17,208.2,0.66059,0.00046,9.7514]
[1778192106536,29.91,79829.38,208.2,0.66253,0.00046,9.73044]
[1778192108252,29.91,79829.38,208.2,0.66253,0.00046,9.73044]
[1778192108396,29.91,79829.38,208.2,0.66253,0.00046,9.73044]
[1778192108421,29.91,79837.84,208.2,0.6664,0.00046,9.68765]
[1778192108772,29.91,79837.84,208.2,0.6664,0.00046,9.68765]
[1778192108874,29.91,79842.98,208.2,0.66875,0.00046,9.66123]
[1778192111503,29.91,79842.74,208.2,0.66864,0.00046,9.66247]
[1778192112464,29.91,79842.74,208.2,0.66864,0.00046,9.66247]
[1778192112697,29.91,79843.32,208.2,0.6689,0.00046,9.65946]
[1778192112918,29.91,79843.32,208.2,0.6689,0.00046,9.65946]
[1778192113019,29.91,79844.09,208.2,0.66925,0.00046,9.65547]
[1778192113585,29.91,79849.44,208.2,0.67168,0.00045,9.62753]
[1778192114592,29.91,79850.81,208.2,0.67231,0.00045,9.62031]
[1778192115886,29.91,79850.81,208.2,0.67231,0.00045,9.62031]
[1778192116361,29.91,79850.81,208.2,0.67231,0.00045,9.62031]
[1778192116364,29.91,79850.81,208.2,0.67231,0.00045,9.62031]
[1778192116392,29.91,79850.81,208.2,0.67231,0.00045,9.62031]
[1778192116423,29.91,79847.48,208.2,0.67079,0.00045,9.63782]
[1778192116982,29.91,79847.48,208.2,0.67079,0.00045,9.63782]
[1778192117022,29.91,79836.63,208.2,0.66585,0.00046,9.69381]
[1778192117629,29.91,79830.64,208.2,0.6631,0.00046,9.72418]
[1778192120065,29.91,79830.07,208.2,0.66283,0.00046,9.72711]
[1778192120471,29.91,79830.07,208.2,0.66283,0.00046,9.72711]
[1778192120528,29.91,79831.04,208.2,0.66328,0.00046,9.72228]
[1778192125685,29.91,79832.36,208.2,0.66388,0.00046,9.71569]
[1778192130720,29.91,79832.95,208.2,0.66414,0.00046,9.71279]
[1778192135755,29.91,79833.61,208.2,0.66456,0.00046,9.69977]
[1778192141799,29.92,79833.2,208.2,0.66437,0.00046,9.70196]
[1778192147841,29.92,79834.43,208.2,0.66492,0.00046,9.69587]
[1778192149783,29.92,79834.43,208.2,0.66492,0.00046,9.69587]
[1778192150862,29.92,79831.66,208.2,0.66364,0.00046,9.70993]
[1778192152876,29.92,79830.15,208.2,0.66295,0.00046,9.71756]
[1778192157911,29.92,79829.32,208.2,0.66256,0.00046,9.72176]
[1778192163953,29.92,79827.67,208.2,0.6618,0.00046,9.73]
[1778192168988,29.92,79827.42,208.2,0.66169,0.00046,9.73124]
[1778192175229,29.92,79826.46,208.2,0.66125,0.00046,9.736]
[1778192175283,29.92,79826.46,208.2,0.66125,0.00046,9.736]
[1778192175348,29.92,79827.13,208.2,0.66156,0.00046,9.73265]
[1778192176337,29.92,79827.13,208.2,0.66156,0.00046,9.73265]
[1778192176434,29.92,79836.37,208.2,0.66579,0.00046,9.68614]
[1778192177045,29.92,79841.73,208.2,0.66824,0.00046,9.65868]
[1778192180066,29.92,79839.09,208.2,0.66705,0.00046,9.67213]
[1778192181262,29.92,79839.09,208.2,0.66705,0.00046,9.67213]
[1778192181372,29.92,79839.09,208.2,0.66705,0.00046,9.67213]
[1778192181384,29.92,79839.09,208.2,0.66705,0.00046,9.67213]
[1778192181393,29.92,79838.96,208.2,0.66699,0.00046,9.67276]
[1778192181870,29.92,79838.96,208.2,0.66699,0.00046,9.67276]
[1778192182399,29.92,79857.04,208.2,0.67521,0.00045,9.57801]
[1778192183087,29.92,79863.67,208.2,0.6782,0.00045,9.54231]
[1778192184545,29.91,79865.07,208.2,0.67884,0.00045,9.53456]
[1778192185097,29.91,79865.07,208.2,0.67884,0.00045,9.53456]
[1778192186254,29.91,79864.97,208.2,0.6788,0.00045,9.5351]
[1778192186262,29.91,79864.97,208.2,0.6788,0.00045,9.5351]
[1778192186299,29.91,79878.83,208.2,0.68501,0.00045,9.45854]
[1778192186853,29.91,79878.83,208.2,0.68501,0.00045,9.45854]
[1778192187472,29.91,79878.83,208.2,0.68501,0.00045,9.45854]
[1778192187573,29.91,79890.58,208.2,0.69024,0.00044,9.39179]
[1778192187681,29.91,79890.58,208.2,0.69024,0.00044,9.39179]
[1778192187692,29.91,79890.58,208.2,0.69024,0.00044,9.39179]
[1778192187733,29.91,79890.58,208.2,0.69024,0.00044,9.39179]
[1778192187770,29.91,79890.58,208.2,0.69024,0.00044,9.39179]
[1778192188063,29.91,79890.58,208.2,0.69024,0.00044,9.39179]
[1778192188478,29.91,79890.58,208.2,0.69024,0.00044,9.39179]
[1778192188521,29.91,79902.54,208.2,0.69552,0.00044,9.32237]
[1778192188659,29.91,79902.54,208.2,0.69552,0.00044,9.32237]
[1778192189237,29.91,79902.54,208.2,0.69552,0.00044,9.32237]
[1778192189375,29.91,79902.54,208.2,0.69552,0.00044,9.32237]
[1778192189469,29.91,79900.76,208.2,0.69474,0.00044,9.33274]
[1778192189672,29.91,79900.76,208.2,0.69474,0.00044,9.33274]
[1778192190052,29.91,79900.76,208.2,0.69474,0.00044,9.33274]
[1778192190668,29.91,79893.12,208.2,0.69137,0.00044,9.37712]
[1778192190959,29.91,79893.12,208.2,0.69137,0.00044,9.37712]
[1778192191151,29.91,79888.58,208.2,0.68951,0.00044,9.39319]
[1778192192158,29.92,79886.69,208.2,0.6886,0.00044,9.40483]
[1778192193165,29.93,79887.01,208.2,0.68872,0.00044,9.4033]
[1778192195781,29.93,79886.93,208.2,0.68867,0.00044,9.40399]
[1778192196516,29.93,79886.93,208.2,0.68867,0.00044,9.40399]
[1778192196649,29.93,79886.93,208.2,0.68867,0.00044,9.40399]
[1778192196556,29.93,79887.75,208.2,0.68903,0.00044,9.39929]
[1778192196741,29.93,79887.75,208.2,0.68903,0.00044,9.39929]
[1778192197147,29.93,79887.75,208.2,0.68903,0.00044,9.39929]
[1778192197157,29.93,79887.75,208.2,0.68903,0.00044,9.39929]
[1778192197168,29.93,79887.75,208.2,0.68903,0.00044,9.39929]
[1778192197272,29.93,79887.75,208.2,0.68903,0.00044,9.39929]
[1778192197276,29.93,79887.75,208.2,0.68903,0.00044,9.39929]
[1778192197319,29.93,79887.75,208.2,0.68903,0.00044,9.39929]
[1778192197347,29.93,79895.82,208.2,0.69261,0.00044,9.35289]
[1778192198159,29.93,79895.82,208.2,0.69261,0.00044,9.35289]
[1778192198203,29.93,79889.91,208.2,0.68999,0.00044,9.38693]
[1778192199210,29.93,79887.01,208.2,0.6887,0.00044,9.40353]
[1778192200284,29.93,79887.01,208.2,0.6887,0.00044,9.40353]
[1778192200357,29.93,79887.01,208.2,0.6887,0.00044,9.40353]
[1778192201538,29.93,79871.94,208.2,0.68197,0.00045,9.48824]
[1778192202536,29.93,79871.94,208.2,0.68197,0.00045,9.48824]
[1778192202546,29.94,79867.31,208.2,0.67986,0.00045,9.51411]
[1778192202933,29.94,79867.31,208.2,0.67986,0.00045,9.51411]
[1778192203595,29.94,79863.83,208.2,0.67829,0.00045,9.53309]
[1778192204794,29.94,79864.27,208.2,0.67849,0.00045,9.53071]
[1778192205364,29.94,79864.27,208.2,0.67849,0.00045,9.53071]
[1778192208281,29.94,79863.63,208.2,0.6782,0.00045,9.53416]
[1778192208858,29.94,79863.94,208.2,0.67834,0.00045,9.53244]
[1778192209160,29.94,79863.94,208.2,0.67834,0.00045,9.53244]
[1778192209283,29.94,79862.36,208.2,0.67763,0.00045,9.54095]
[1778192210290,29.94,79859.63,208.2,0.6764,0.00045,9.55567]
[1778192210860,29.94,79859.63,208.2,0.6764,0.00045,9.55567]
[1778192213312,29.94,79863.69,208.2,0.67823,0.00045,9.53374]
[1778192214319,29.94,79863.69,208.2,0.67823,0.00045,9.53374]
[1778192214393,29.94,79868.59,208.2,0.68044,0.00045,9.50698]
[1778192215326,29.94,79879.17,208.2,0.68518,0.00045,9.44828]
[1778192217340,29.93,79877.12,208.2,0.68427,0.00045,9.45971]
[1778192218347,29.93,79878.35,208.2,0.68482,0.00045,9.45284]
[1778192219354,29.93,79883.86,208.2,0.68727,0.00044,9.42183]
[1778192220361,29.93,79887.44,208.2,0.68887,0.00044,9.40145]
[1778192222781,29.93,79886.87,208.2,0.68861,0.00044,9.40473]
[1778192223382,29.93,79885.21,208.2,0.68787,0.00044,9.41421]
[1778192224389,29.94,79887.32,208.2,0.6888,0.00044,9.40227]
[1778192225396,29.94,79889.32,208.2,0.68969,0.00044,9.3909]
[1778192227420,29.94,79880.49,208.2,0.68575,0.00045,9.44106]
[1778192227765,29.94,79880.49,208.2,0.68575,0.00045,9.44106]
[1778192232455,29.94,79882.54,208.2,0.68666,0.00044,9.42966]
[1778192237490,29.94,79881.67,208.2,0.68626,0.00045,9.4347]
[1778192242525,29.94,79882.19,208.2,0.68648,0.00045,9.4319]
[1778192242844,29.94,79882.19,208.2,0.68648,0.00045,9.4319]
[1778192243532,29.94,79879.34,208.2,0.68521,0.00045,9.44794]
[1778192244487,29.94,79879.34,208.2,0.68521,0.00045,9.44794]
[1778192244539,29.94,79877.37,208.2,0.68433,0.00045,9.45898]
[1778192246838,29.94,79878.37,208.2,0.68477,0.00045,9.4534]
[1778192251590,29.94,79876.28,208.2,0.68398,0.00045,9.45515]
[1778192254611,29.94,79878.32,208.2,0.68489,0.00045,9.44377]
[1778192256410,29.94,79878.36,208.2,0.68491,0.00045,9.44355]
[1778192256625,29.94,79879.86,208.2,0.68558,0.00045,9.43516]
[1778192258639,29.95,79882.67,208.2,0.68683,0.00045,9.41937]
[1778192259646,29.95,79881.41,208.2,0.68626,0.00045,9.4265]
[1778192261660,29.95,79883.09,208.2,0.68701,0.00045,9.41708]
[1778192266695,29.95,79889.06,208.2,0.68965,0.00044,9.38334]
[1778192267702,29.95,79890.45,208.2,0.69026,0.00044,9.37536]
[1778192268289,29.95,79890.45,208.2,0.69026,0.00044,9.37536]
[1778192268709,29.95,79892.74,208.2,0.69128,0.00044,9.36221]
[1778192270000,29.95,79891.83,208.2,0.69087,0.00044,9.36745]
[1778192270238,29.95,79891.83,208.2,0.69087,0.00044,9.36745]
[1778192270723,29.95,79893.95,208.2,0.69181,0.00044,9.35527]
[1778192273720,29.95,79895.06,208.2,0.6923,0.00044,9.34893]
[1778192273756,29.95,79896.41,208.2,0.69288,0.00044,9.34128]
[1778192275669,29.95,79896.41,208.2,0.69288,0.00044,9.34128]
[1778192274751,29.95,79898.67,208.2,0.69387,0.00044,9.32825]
[1778192276045,29.95,79898.67,208.2,0.69387,0.00044,9.32825]
[1778192276138,29.95,79901.52,208.2,0.69512,0.00044,9.31171]
[1778192277965,29.96,79901.55,208.2,0.69512,0.00044,9.31163]
[1778192278549,29.96,79898.54,208.2,0.69378,0.00044,9.32943]
[1778192278779,29.96,79906.07,208.2,0.69709,0.00044,9.28532]
[1778192279786,29.96,79909.38,208.2,0.69853,0.00044,9.26578]
[1778192283799,29.96,79909.69,208.2,0.69866,0.00044,9.26409]
[1778192284087,29.96,79909.69,208.1,0.69866,0.00044,9.26409]
[1778192285828,29.97,79911.78,208.1,0.69954,0.00044,9.2521]
[1778192287842,29.97,79917.2,208.1,0.7019,0.00044,9.21974]
[1778192288849,29.97,79923.22,208.1,0.70451,0.00043,9.1834]
[1778192290863,29.97,79914.55,208.1,0.70073,0.00044,9.23583]
[1778192291870,29.97,79912.3,208.1,0.69974,0.00044,9.24938]
[1778192292877,29.97,79913.74,208.1,0.70036,0.00044,9.2409]
[1778192294891,29.97,79914.56,208.1,0.70071,0.00044,9.23611]
[1778192299926,29.98,79914.97,208.1,0.70087,0.00044,9.23397]
[1778192300933,29.98,79920.39,208.1,0.70322,0.00043,9.20143]
[1778192301940,29.98,79922.89,208.1,0.7043,0.00043,9.18635]
[1778192307982,29.98,79923.12,208.1,0.70437,0.00043,9.18532]
[1778192309996,29.98,79918.34,208.1,0.70229,0.00043,9.21428]
[1778192310857,29.98,79918.34,208.1,0.70229,0.00043,9.21428]
[1778192311568,29.98,79914.82,208.1,0.70091,0.00044,9.22534]
[1778192312017,29.99,79901.03,208.1,0.69487,0.00044,9.30699]
[1778192313907,29.99,79900.14,208.1,0.69447,0.00044,9.31227]
[1778192314029,29.99,79900.63,208.1,0.69468,0.00044,9.30946]
[1778192315003,29.99,79900.63,208.1,0.69468,0.00044,9.30946]
[1778192318690,30.0,79901.63,208.1,0.69507,0.00044,9.3043]
[1778192318760,30.0,79898.92,208.1,0.69387,0.00044,9.32022]
[1778192319064,30.0,79895.92,208.1,0.69255,0.00044,9.33761]
[1778192320711,30.0,79895.92,208.1,0.69255,0.00044,9.33761]
[1778192320772,30.01,79894.1,208.1,0.6917,0.00044,9.34876]
[1778192320789,30.01,79894.1,208.1,0.6917,0.00044,9.34876]
[1778192321078,30.01,79891.95,208.1,0.69075,0.00044,9.36111]
[1778192324099,30.01,79890.54,208.1,0.69012,0.00044,9.36924]
[1778192326113,30.01,79892.1,208.1,0.69081,0.00044,9.36033]
[1778192330797,30.01,79893.28,208.1,0.69133,0.00044,9.35359]
[1778192331148,30.01,79892.98,208.1,0.69119,0.00044,9.35533]
[1778192334921,30.01,79891.92,208.1,0.69072,0.00044,9.36146]
[1778192335117,30.01,79891.92,208.1,0.69072,0.00044,9.36146]
[1778192335777,30.01,79891.92,208.1,0.69072,0.00044,9.36146]
[1778192335176,30.01,79885.96,208.1,0.68808,0.00044,9.39542]
[1778192336183,30.01,79882.78,208.1,0.68667,0.00044,9.41338]
[1778192338432,30.01,79881.97,208.1,0.6863,0.00044,9.41795]
[1778192340211,30.01,79884.52,208.1,0.68744,0.00044,9.40349]
[1778192345246,30.01,79884.84,208.1,0.6876,0.00044,9.40155]
[1778192346576,30.01,79884.84,208.1,0.6876,0.00044,9.40155]
[1778192349670,30.0,79884.88,208.1,0.68762,0.00044,9.40127]
[1778192349673,30.0,79885.68,208.1,0.68798,0.00044,9.39668]
[1778192350281,30.0,79893.29,208.1,0.69135,0.00044,9.35327]
[1778192350816,30.0,79893.29,208.1,0.69135,0.00044,9.35327]
[1778192351288,30.0,79895.92,208.1,0.69251,0.00044,9.33807]
[1778192355725,30.0,79894.92,208.1,0.69207,0.00044,9.34383]
[1778192356323,30.0,79893.65,208.1,0.6915,0.00044,9.35126]
[1778192357581,30.0,79893.65,208.1,0.6915,0.00044,9.35126]
[1778192357645,30.01,79892.7,208.1,0.69108,0.00044,9.35683]
[1778192361208,30.01,79893.52,208.1,0.69142,0.00044,9.35236]
[1778192361507,30.01,79893.52,208.1,0.69142,0.00044,9.35236]
[1778192361568,30.01,79893.52,208.1,0.69142,0.00044,9.35236]
[1778192368407,30.01,79893.66,208.1,0.69146,0.00044,9.3518]
[1778192372518,30.01,79892.89,208.1,0.69127,0.00044,9.34626]
[1778192372520,30.01,79892.89,208.1,0.69127,0.00044,9.34626]
[1778192372619,30.01,79892.91,208.1,0.69127,0.00044,9.34617]
[1778192373443,30.01,79894.8,208.1,0.69211,0.00044,9.33531]
[1778192374450,30.01,79899.22,208.1,0.69406,0.00044,9.30974]
[1778192375244,30.01,79899.22,208.1,0.69406,0.00044,9.30974]
[1778192375457,30.01,79898.42,208.1,0.6937,0.00044,9.31442]
[1778192376464,30.02,79897.08,208.1,0.6931,0.00044,9.3223]
[1778192381521,30.02,79897.49,208.1,0.69325,0.00044,9.32042]
[1778192382109,30.02,79897.49,208.1,0.69325,0.00044,9.32042]
[1778192382528,30.02,79898.81,208.1,0.69382,0.00044,9.31287]
[1778192384542,30.03,79901.12,208.1,0.69483,0.00044,9.29958]
[1778192386556,30.03,79906.07,208.1,0.69699,0.00044,9.27071]
[1778192389577,30.03,79907.62,208.1,0.69765,0.00044,9.26182]
[1778192394612,30.04,79908.68,208.1,0.69808,0.00044,9.25606]
[1778192397633,30.04,79910.07,208.1,0.69866,0.00044,9.24814]
[1778192402668,30.05,79910.45,208.1,0.69879,0.00044,9.24643]
[1778192407703,30.05,79912.82,208.1,0.69979,0.00044,9.23292]
[1778192410725,30.06,79914.03,208.1,0.70029,0.00044,9.22607]
[1778192411732,30.06,79916.41,208.1,0.70132,0.00043,9.21192]
[1778192413746,30.06,79917.66,208.1,0.70185,0.00043,9.20456]
[1778192414754,30.06,79919.0,208.1,0.70243,0.00043,9.19659]
[1778192419789,30.07,79917.48,208.1,0.70174,0.00043,9.20613]
[1778192421474,30.07,79918.07,208.1,0.70199,0.00043,9.20267]
[1778192421895,30.07,79918.07,208.1,0.70199,0.00043,9.20267]
[1778192421805,30.07,79931.77,208.1,0.70791,0.00043,9.11962]
[1778192422812,30.07,79935.64,208.1,0.70957,0.00043,9.09572]
[1778192423718,30.07,79935.64,208.1,0.70957,0.00043,9.09572]
[1778192423775,30.07,79935.64,208.1,0.70957,0.00043,9.09572]
[1778192423797,30.07,79935.64,208.1,0.70957,0.00043,9.09572]
[1778192423819,30.07,79944.32,208.1,0.71329,0.00043,9.04174]
[1778192424132,30.07,79944.32,208.1,0.71329,0.00043,9.04174]
[1778192424826,30.07,79949.61,208.1,0.71554,0.00042,9.0084]
[1778192425833,30.07,79953.2,208.1,0.71706,0.00042,8.98573]
[1778192427847,30.07,79951.46,208.1,0.71631,0.00042,8.99701]
[1778192428776,30.07,79951.46,208.1,0.71631,0.00042,8.99701]
[1778192429862,30.07,79953.56,208.1,0.71718,0.00042,8.98394]
[1778192429899,30.07,79953.56,208.1,0.71718,0.00042,8.98394]
[1778192430868,30.07,79955.15,208.1,0.71785,0.00042,8.97396]
[1778192432884,30.08,79966.2,208.1,0.72265,0.00042,8.89305]
[1778192433891,30.08,79968.32,208.1,0.72354,0.00042,8.87939]
[1778192434898,30.08,79970.88,208.1,0.7246,0.00042,8.86289]
[1778192435910,30.08,79964.7,208.1,0.722,0.00042,8.90312]
[1778192437919,30.08,79960.15,208.1,0.72006,0.00042,8.93272]
[1778192439933,30.08,79958.94,208.1,0.71955,0.00042,8.94054]
[1778192441830,30.08,79958.94,208.1,0.71955,0.00042,8.94054]
[1778192441834,30.08,79958.94,208.1,0.71955,0.00042,8.94054]
[1778192441844,30.09,79957.08,208.1,0.71875,0.00042,8.95261]
[1778192441957,30.09,79955.56,208.1,0.71811,0.00042,8.9623]
[1778192443305,30.09,79955.56,208.1,0.71811,0.00042,8.9623]
[1778192443557,30.09,79955.56,208.1,0.71811,0.00042,8.9623]
[1778192443562,30.09,79951.08,208.1,0.7162,0.00042,8.99082]
[1778192443961,30.09,79936.68,208.1,0.71005,0.00043,9.08096]
[1778192444968,30.1,79932.99,208.1,0.70837,0.00043,9.10516]
[1778192446190,30.1,79932.99,208.1,0.70837,0.00043,9.10516]
[1778192446982,30.12,79932.93,208.1,0.70826,0.00043,9.1067]
[1778192448085,30.12,79932.93,208.1,0.70826,0.00043,9.1067]
[1778192448503,30.12,79932.93,208.1,0.70826,0.00043,9.1067]
[1778192448553,30.12,79933.41,208.1,0.70847,0.00043,9.10377]
[1778192449263,30.12,79927.14,208.1,0.70577,0.00043,9.14208]
[1778192450007,30.12,79925.14,208.1,0.70491,0.00043,9.15421]
[1778192451688,30.12,79926.32,208.1,0.70542,0.00043,9.14696]
[1778192452017,30.12,79927.65,208.1,0.706,0.00043,9.13888]
[1778192455358,30.11,79926.95,208.1,0.7057,0.00043,9.14303]
[1778192456045,30.12,79928.17,208.1,0.70622,0.00043,9.13568]
[1778192457052,30.12,79930.61,208.1,0.70727,0.00043,9.12082]
[1778192458846,30.12,79930.61,208.1,0.70727,0.00043,9.12082]
[1778192458847,30.12,79930.61,208.1,0.70727,0.00043,9.12082]
[1778192462023,30.12,79930.56,208.1,0.70724,0.00043,9.12134]
[1778192463106,30.12,79938.08,208.1,0.71046,0.00043,9.07516]
[1778192464112,30.12,79940.78,208.1,0.71162,0.00043,9.05839]
[1778192468430,30.12,79940.77,208.1,0.71162,0.00043,9.0583]
[1778192468467,30.12,79940.77,208.1,0.71162,0.00043,9.0583]
[1778192468622,30.12,79942.9,208.1,0.71253,0.00043,9.04502]
[1778192469171,30.12,79942.9,208.1,0.71253,0.00043,9.04502]
[1778192469525,30.12,79942.9,208.1,0.71253,0.00043,9.04502]
[1778192469560,30.12,79942.9,208.1,0.71253,0.00043,9.04502]
[1778192469868,30.12,79958.03,208.1,0.71895,0.00042,8.94956]
[1778192470120,30.12,79958.03,208.1,0.71895,0.00042,8.94956]
[1778192470428,30.12,79958.03,208.1,0.71895,0.00042,8.94956]
[1778192470814,30.12,79958.03,208.1,0.71895,0.00042,8.94956]
[1778192470886,30.12,79972.57,208.1,0.72506,0.00042,8.8558]
[1778192471163,30.12,79977.17,208.1,0.72697,0.00042,8.82574]
[1778192472171,30.12,79975.07,208.1,0.72609,0.00042,8.83957]
[1778192476201,30.12,79976.37,208.1,0.72662,0.00042,8.83127]
[1778192477209,30.12,79974.8,208.1,0.72597,0.00042,8.84155]
[1778192480229,30.12,79969.89,208.1,0.72392,0.00042,8.87354]
[1778192481236,30.12,79971.36,208.1,0.72453,0.00042,8.864]
[1778192482243,30.12,79969.76,208.1,0.72386,0.00042,8.87437]
[1778192485264,30.12,79971.76,208.1,0.7247,0.00042,8.86141]
[1778192487278,30.12,79969.18,208.1,0.72362,0.00042,8.87822]
[1778192491877,30.12,79967.53,208.1,0.72309,0.00042,8.87867]
[1778192494327,30.12,79970.53,208.1,0.72434,0.00042,8.85925]
[1778192495334,30.12,79972.48,208.1,0.72516,0.00042,8.84659]
[1778192500369,30.12,79971.98,208.1,0.72495,0.00042,8.84981]
[1778192504397,30.12,79973.37,208.1,0.72553,0.00042,8.84074]
[1778192514467,30.12,79972.98,208.1,0.72537,0.00042,8.84329]
[1778192519014,30.12,79972.46,208.1,0.72515,0.00042,8.84668]
[1778192519367,30.12,79972.46,208.1,0.72515,0.00042,8.84668]
[1778192519524,30.12,79972.46,208.1,0.72515,0.00042,8.84668]
[1778192519621,30.12,79979.13,208.1,0.72793,0.00042,8.80302]
[1778192520024,30.12,79979.13,208.1,0.72793,0.00042,8.80302]
[1778192520170,30.12,79979.13,208.1,0.72793,0.00042,8.80302]
[1778192520282,30.12,79979.13,208.1,0.72793,0.00042,8.80302]
[1778192520908,30.12,79979.13,208.1,0.72793,0.00042,8.80302]
[1778192520963,30.12,79977.47,208.1,0.72724,0.00042,8.8139]
[1778192521516,30.12,79974.53,208.1,0.72601,0.00042,8.83315]
[1778192523143,30.12,79974.66,208.1,0.72607,0.00042,8.83234]
[1778192523530,30.12,79977.36,208.1,0.72719,0.00042,8.81468]
[1778192524005,30.12,79977.36,208.1,0.72719,0.00042,8.81468]
[1778192524537,30.12,79980.76,208.1,0.7286,0.00041,8.79235]
[1778192527558,30.12,79983.39,208.1,0.72968,0.00041,8.77515]
[1778192529535,30.12,79983.66,208.1,0.72979,0.00041,8.77343]
[1778192530535,30.12,79984.54,208.1,0.73015,0.00041,8.76766]
[1778192531543,30.12,79985.27,208.1,0.73045,0.00041,8.76288]
[1778192531708,30.12,79991.04,208.1,0.73283,0.00041,8.72456]
[1778192533543,30.13,79991.77,208.1,0.73312,0.00041,8.71975]
[1778192534607,30.13,79990.06,208.1,0.73241,0.00041,8.73137]
[1778192535614,30.13,79988.69,208.1,0.73183,0.00041,8.7406]
[1778192538119,30.13,79987.97,208.1,0.73153,0.00041,8.74557]
[1778192540649,30.13,79985.7,208.1,0.73058,0.00041,8.76085]
[1778192544677,30.13,79983.77,208.1,0.72976,0.00041,8.77389]
[1778192545684,30.13,79982.51,208.1,0.72924,0.00041,8.78229]
[1778192550719,30.14,79982.23,208.1,0.7291,0.00041,8.78441]
[1778192552733,30.14,79981.03,208.1,0.72877,0.00041,8.782]
[1778192553740,30.14,79976.88,208.1,0.72704,0.00042,8.80933]
[1778192554837,30.14,79976.88,208.1,0.72704,0.00042,8.80933]
[1778192554942,30.14,79971.6,208.1,0.72484,0.00042,8.84385]
[1778192555756,30.14,79967.24,208.1,0.72301,0.00042,8.87215]
[1778192556761,30.14,79965.29,208.1,0.72219,0.00042,8.88473]
[1778192561795,30.14,79965.62,208.1,0.72233,0.00042,8.88257]
[1778192561796,30.14,79960.73,208.1,0.72029,0.00042,8.91382]
[1778192562521,30.14,79960.73,208.1,0.72029,0.00042,8.91382]
[1778192562549,30.14,79960.73,208.1,0.72029,0.00042,8.91382]
[1778192562558,30.14,79960.73,208.1,0.72029,0.00042,8.91382]
[1778192562807,30.14,79949.74,208.1,0.71564,0.00042,8.98365]
[1778192563813,30.14,79943.57,208.1,0.71301,0.00043,9.02235]
[1778192564461,30.14,79943.57,208.1,0.71301,0.00043,9.02235]
[1778192564822,30.14,79941.68,208.1,0.7122,0.00043,9.03412]
[1778192565831,30.14,79941.56,208.1,0.71216,0.00043,9.0348]
[1778192566879,30.14,79941.56,208.1,0.71216,0.00043,9.0348]
[1778192566998,30.14,79941.56,208.1,0.71216,0.00043,9.0348]
[1778192566981,30.14,79945.09,208.1,0.71367,0.00043,9.01277]
[1778192567170,30.14,79945.09,208.1,0.71367,0.00043,9.01277]
[1778192567790,30.14,79945.09,208.1,0.71367,0.00043,9.01277]
[1778192567845,30.14,79925.36,208.1,0.70519,0.00043,9.13434]
[1778192568110,30.14,79925.36,208.1,0.70519,0.00043,9.13434]
[1778192568852,30.14,79922.38,208.1,0.70389,0.00043,9.1525]
[1778192569861,30.14,79923.35,208.1,0.70431,0.00043,9.14662]
[1778192571777,30.14,79923.09,208.1,0.7042,0.00043,9.14815]
[1778192571874,30.14,79917.98,208.1,0.70199,0.00043,9.17885]
[1778192572354,30.14,79917.98,208.1,0.70199,0.00043,9.17885]
[1778192572976,30.14,79920.32,208.1,0.70301,0.00043,9.16476]
[1778192578289,30.13,79920.3,208.1,0.70302,0.00043,9.16466]
[1778192578294,30.13,79920.3,208.1,0.70302,0.00043,9.16466]
[1778192579542,30.13,79920.23,208.1,0.70299,0.00043,9.16504]
[1778192580937,30.13,79917.34,208.1,0.70174,0.00043,9.18228]
[1778192584965,30.13,79918.63,208.1,0.70231,0.00043,9.17436]
[1778192585972,30.13,79922.32,208.1,0.70392,0.00043,9.15213]
[1778192586979,30.13,79928.24,208.1,0.70648,0.00043,9.11619]
[1778192587986,30.13,79930.12,208.1,0.70729,0.00043,9.1047]
[1778192588993,30.13,79931.35,208.1,0.70782,0.00043,9.09718]
[1778192589321,30.13,79931.35,208.1,0.70782,0.00043,9.09718]
[1778192593771,30.13,79933.37,208.1,0.70871,0.00043,9.08452]
[1778192599066,30.12,79932.96,208.1,0.70856,0.00043,9.08669]
[1778192602087,30.12,79934.07,208.1,0.70905,0.00043,9.0797]
[1778192603094,30.12,79938.52,208.1,0.71096,0.00043,9.05216]
[1778192604101,30.12,79944.58,208.1,0.71356,0.00043,9.01434]
[1778192605109,30.12,79944.58,208.1,0.71356,0.00043,9.01434]
[1778192605257,30.12,79944.58,208.1,0.71356,0.00043,9.01434]
[1778192605307,30.12,79944.58,208.1,0.71356,0.00043,9.01434]
[1778192606115,30.12,79930.35,208.1,0.70746,0.00043,9.10229]
[1778192607300,30.12,79930.35,208.1,0.70746,0.00043,9.10229]
[1778192607365,30.12,79930.35,208.1,0.70746,0.00043,9.10229]
[1778192607420,30.12,79923.22,208.1,0.70438,0.00043,9.14565]
[1778192608129,30.12,79924.84,208.1,0.70509,0.00043,9.13577]
[1778192609136,30.12,79926.4,208.1,0.70577,0.00043,9.12623]
[1778192615178,30.11,79926.92,208.1,0.70619,0.00043,9.1123]
[1778192616185,30.11,79928.59,208.1,0.70692,0.00043,9.10203]
[1778192617192,30.11,79925.37,208.1,0.70553,0.00043,9.12156]
[1778192618739,30.11,79922.93,208.1,0.70449,0.00043,9.13619]
[1778192621220,30.1,79927.63,208.1,0.70654,0.00043,9.10744]
[1778192622227,30.1,79930.78,208.1,0.7079,0.00043,9.08807]
[1778192625294,30.1,79930.84,208.1,0.70795,0.00043,9.08745]
[1778192626008,30.1,79930.84,208.1,0.70795,0.00043,9.08745]
[1778192629276,30.1,79932.85,208.1,0.70883,0.00043,9.07485]
[1778192635319,30.09,79932.84,208.1,0.70885,0.00043,9.07459]
[1778192640504,30.09,79933.01,208.1,0.70893,0.00043,9.07334]
[1778192641361,30.09,79937.54,208.1,0.71089,0.00043,9.04524]
[1778192642369,30.09,79939.04,208.1,0.71154,0.00043,9.03588]
[1778192647404,30.09,79938.94,208.1,0.7115,0.00043,9.03638]
[1778192650451,30.09,79938.96,208.1,0.71151,0.00043,9.03624]
[1778192650579,30.09,79938.96,208.1,0.71151,0.00043,9.03624]
[1778192650675,30.09,79940.66,208.1,0.71224,0.00043,9.02561]
[1778192651340,30.09,79940.66,208.1,0.71224,0.00043,9.02561]
[1778192651433,30.09,79939.2,208.1,0.71162,0.00043,9.0347]
[1778192652439,30.09,79937.68,208.1,0.71097,0.00043,9.04413]
[1778192654154,30.09,79937.72,208.1,0.71098,0.00043,9.04388]
[1778192654908,30.09,79937.72,208.1,0.71098,0.00043,9.04388]
[1778192654909,30.09,79935.39,208.1,0.70998,0.00043,9.05827]
[1778192656467,30.09,79933.71,208.1,0.70926,0.00043,9.06862]
[1778192657475,30.09,79929.47,208.1,0.70744,0.00043,9.09464]
[1778192659738,30.09,79926.55,208.1,0.70618,0.00043,9.1124]
[1778192665530,30.08,79927.22,208.1,0.70647,0.00043,9.10828]
[1778192670501,30.08,79926.61,208.1,0.70621,0.00043,9.11197]
[1778192671572,30.08,79930.27,208.1,0.70795,0.00043,9.07937]
[1778192672579,30.08,79932.06,208.1,0.70873,0.00043,9.06836]
[1778192673773,30.08,79939.25,208.1,0.71182,0.00043,9.0239]
[1778192674593,30.08,79941.78,208.1,0.7129,0.00043,9.00812]
[1778192675600,30.08,79943.12,208.1,0.71348,0.00043,8.99968]
[1778192677000,30.08,79943.12,208.1,0.71348,0.00043,8.99968]
[1778192677004,30.08,79944.19,208.1,0.71394,0.00043,8.99297]
[1778192677853,30.08,79946.49,208.1,0.71492,0.00043,8.97845]
[1778192679149,30.08,79946.49,208.1,0.71492,0.00043,8.97845]
[1778192679157,30.08,79949.04,208.1,0.71602,0.00043,8.96229]
[1778192684663,30.08,79948.43,208.1,0.71577,0.00043,8.96598]
[1778192685182,30.08,79948.43,208.1,0.71577,0.00043,8.96598]
[1778192687684,30.08,79950.5,208.1,0.71666,0.00043,8.95277]
[1778192692719,30.08,79950.56,208.1,0.71669,0.00043,8.95224]
[1778192697194,30.08,79950.24,208.1,0.71656,0.00043,8.95414]
[1778192702789,30.08,79950.69,208.1,0.71677,0.00043,8.95113]
[1778192709838,30.07,79951.17,208.1,0.71698,0.00043,8.94792]
[1778192714874,30.07,79952.45,208.1,0.71753,0.00043,8.93969]
[1778192720916,30.07,79952.34,208.1,0.71749,0.00043,8.94031]
[1778192725951,30.07,79951.79,208.1,0.71726,0.00043,8.94373]
[1778192732981,30.07,79951.54,208.1,0.71715,0.00043,8.94538]
[1778192739042,30.07,79952.2,208.1,0.71758,0.00043,8.93115]
[1778192741056,30.07,79953.7,208.1,0.71822,0.00042,8.92159]
[1778192744888,30.07,79953.76,208.1,0.71824,0.00042,8.9212]
[1778192752136,30.07,79954.68,208.1,0.71863,0.00042,8.91535]
[1778192756803,30.07,79954.7,208.1,0.71864,0.00042,8.91524]
[1778192766235,30.08,79954.84,208.1,0.7187,0.00042,8.9144]
[1778192768708,30.08,79954.84,208.1,0.7187,0.00042,8.9144]
[1778192774968,30.08,79955.25,208.1,0.71887,0.00042,8.91183]
[1778192775060,30.08,79955.26,208.1,0.71887,0.00042,8.91178]
[1778192775733,30.08,79955.26,208.1,0.71887,0.00042,8.91178]
[1778192775839,30.08,79955.26,208.1,0.71887,0.00042,8.91178]
[1778192775963,30.08,79955.26,208.1,0.71887,0.00042,8.91178]
[1778192776214,30.08,79950.57,208.1,0.71687,0.00043,8.9417]
[1778192776943,30.09,79926.81,208.1,0.70657,0.00043,9.09099]
[1778192778005,30.09,79926.81,208.1,0.70657,0.00043,9.09099]
[1778192778050,30.11,79916.47,208.1,0.70195,0.00044,9.15527]
[1778192778319,30.11,79918.27,208.1,0.70274,0.00044,9.14447]
[1778192779326,30.11,79920.17,208.1,0.70357,0.00043,9.13303]
[1778192783354,30.11,79918.97,208.1,0.70305,0.00044,9.14011]
[1778192786992,30.11,79918.49,208.1,0.70285,0.00044,9.14291]
[1778192787068,30.11,79918.49,208.1,0.70285,0.00044,9.14291]
[1778192787382,30.11,79922.38,208.1,0.70455,0.00043,9.11937]
[1778192788389,30.11,79930.58,208.1,0.7081,0.00043,9.06936]
[1778192789396,30.11,79932.13,208.1,0.70877,0.00043,9.0598]
[1778192792283,30.11,79932.1,208.1,0.70892,0.00043,9.04977]
[1778192795438,30.11,79933.79,208.1,0.70964,0.00043,9.03945]
[1778192804501,30.11,79933.69,208.1,0.70958,0.00043,9.04041]
[1778192811550,30.12,79933.73,208.1,0.70958,0.00043,9.04044]
[1778192813552,30.12,79933.77,208.1,0.70959,0.00043,9.04022]
[1778192814571,30.12,79939.39,208.1,0.71201,0.00043,9.00541]
[1778192815587,30.12,79942.05,208.1,0.71315,0.00043,8.98878]
[1778192817599,30.12,79943.44,208.1,0.71375,0.00043,8.98005]
[1778192822634,30.12,79943.2,208.1,0.71365,0.00043,8.98153]
[1778192824657,30.12,79943.58,208.1,0.71381,0.00043,8.97914]
[1778192833711,30.11,79942.12,208.1,0.71319,0.00043,8.98814]
[1778192835671,30.11,79942.51,208.1,0.71336,0.00043,8.98569]
[1778192835678,30.11,79942.51,208.1,0.71336,0.00043,8.98569]
[1778192835705,30.11,79942.51,208.1,0.71336,0.00043,8.98569]
[1778192836209,30.11,79942.51,208.1,0.71336,0.00043,8.98569]
[1778192836310,30.11,79938.56,208.1,0.71167,0.00043,9.01031]
[1778192836732,30.11,79934.53,208.1,0.70993,0.00043,9.03528]
[1778192837739,30.11,79928.33,208.1,0.70726,0.00043,9.0734]
[1778192840760,30.11,79928.33,208.1,0.70726,0.00043,9.07329]
[1778192844788,30.11,79929.53,208.1,0.7078,0.00043,9.06568]
[1778192846622,30.11,79929.6,208.1,0.70784,0.00043,9.06519]
[1778192847019,30.11,79929.6,208.0,0.70784,0.00043,9.06519]
[1778192847120,30.11,79931.79,208.0,0.70879,0.00043,9.05162]
[1778192847809,30.11,79934.65,208.0,0.71002,0.00043,9.03399]
[1778192848816,30.11,79936.58,208.0,0.71086,0.00043,9.02196]
[1778192849823,30.11,79938.84,208.0,0.71184,0.00043,9.0078]
[1778192855865,30.1,79938.76,208.0,0.71201,0.00043,8.99738]
[1778192860900,30.09,79939.86,208.0,0.71251,0.00043,8.99011]
[1778192866943,30.09,79940.36,208.0,0.71275,0.00043,8.98668]
[1778192871977,30.09,79939.44,208.0,0.71236,0.00043,8.99233]
[1778192874892,30.09,79939.8,208.0,0.71252,0.00043,8.99007]
[1778192874998,30.09,79936.45,208.0,0.71108,0.00043,9.01092]
[1778192876006,30.09,79934.01,208.0,0.71002,0.00043,9.02604]
[1778192881040,30.09,79933.9,208.0,0.70998,0.00043,9.02661]
[1778192886075,30.09,79934.52,208.0,0.71026,0.00043,9.02264]
[1778192887295,30.09,79934.52,208.0,0.71026,0.00043,9.02264]
[1778192887086,30.09,79927.83,208.0,0.70737,0.00043,9.06379]
[1778192887398,30.09,79927.83,208.0,0.70737,0.00043,9.06379]
[1778192888093,30.09,79923.98,208.0,0.7057,0.00043,9.08727]
[1778192888832,30.09,79923.98,208.0,0.7057,0.00043,9.08727]
[1778192889221,30.09,79922.55,208.0,0.70508,0.00043,9.09589]
[1778192889518,30.09,79922.55,208.0,0.70508,0.00043,9.09589]
[1778192895142,30.08,79921.9,208.0,0.70484,0.00044,9.09932]
[1778192896150,30.08,79927.42,208.0,0.70724,0.00043,9.06559]
[1778192897156,30.08,79928.71,208.0,0.70781,0.00043,9.05755]
[1778192902191,30.07,79927.68,208.0,0.70738,0.00043,9.06359]
[1778192907226,30.07,79926.63,208.0,0.70695,0.00043,9.06972]
[1778192912381,30.07,79926.17,208.0,0.70693,0.00043,9.06204]
[1778192913268,30.07,79924.3,208.0,0.70612,0.00043,9.07334]
[1778192913881,30.07,79924.3,208.0,0.70612,0.00043,9.07334]
[1778192914277,30.07,79923.13,208.0,0.70562,0.00044,9.08041]
[1778192919312,30.06,79924.47,208.0,0.70623,0.00043,9.07186]
[1778192920319,30.06,79926.44,208.0,0.70709,0.00043,9.05975]
[1778192925354,30.06,79925.95,208.0,0.7069,0.00043,9.06245]
[1778192930389,30.05,79925.34,208.0,0.70665,0.00043,9.06588]
[1778192936138,30.05,79925.48,208.0,0.70673,0.00043,9.06477]
[1778192937049,30.05,79927.23,208.0,0.70751,0.00043,9.05384]
[1778192938489,30.05,79929.11,208.0,0.70833,0.00043,9.04224]
[1778192940121,30.05,79929.11,208.0,0.70833,0.00043,9.04224]
[1778192940463,30.05,79927.88,208.0,0.7078,0.00043,9.0497]
[1778192942227,30.05,79919.04,208.0,0.70396,0.00044,9.1035]
[1778192942477,30.05,79916.81,208.0,0.70298,0.00044,9.11697]
[1778192944491,30.04,79918.23,208.0,0.70361,0.00044,9.10826]
[1778192946505,30.04,79919.46,208.0,0.70416,0.00044,9.10061]
[1778192949288,30.04,79921.0,208.0,0.70486,0.00044,9.09098]
[1778192954561,30.03,79921.22,208.0,0.70498,0.00044,9.08923]
[1778192958197,30.03,79921.45,208.0,0.70509,0.00044,9.08768]
[1778192958582,30.03,79921.59,208.0,0.70517,0.00044,9.08665]
[1778192958637,30.03,79921.59,208.0,0.70517,0.00044,9.08665]
[1778192959041,30.03,79921.59,208.0,0.70517,0.00044,9.08665]
[1778192970674,30.02,79922.21,208.0,0.70551,0.00044,9.08188]
[1778192975289,30.01,79921.05,208.0,0.70519,0.00044,9.07836]
[1778192976379,30.01,79921.05,208.0,0.70519,0.00044,9.07836]
[1778192976785,30.01,79917.45,208.0,0.70362,0.00044,9.10013]
[1778192977722,30.01,79915.45,208.0,0.70275,0.00044,9.11213]
[1778192978729,30.01,79914.26,208.0,0.70222,0.00044,9.11929]
[1778192981750,30.01,79911.77,208.0,0.70114,0.00044,9.13415]
[1778192984771,30.01,79909.31,208.0,0.70006,0.00044,9.14879]
[1778192985778,30.01,79907.7,208.0,0.69935,0.00044,9.15838]
[1778192990813,30.01,79905.59,208.0,0.69842,0.00044,9.17083]
[1778192995848,30.01,79906.05,208.0,0.69864,0.00044,9.16797]
[1778193000710,30.01,79905.83,208.0,0.69855,0.00044,9.16917]
[1778193001219,30.01,79905.83,208.0,0.69855,0.00044,9.16917]
[1778193002231,30.0,79896.16,208.0,0.69428,0.00044,9.22585]
[1778193002533,30.0,79896.16,208.0,0.69428,0.00044,9.22585]
[1778193002858,30.0,79896.16,208.0,0.69428,0.00044,9.22585]
[1778193002863,30.0,79896.16,208.0,0.69428,0.00044,9.22585]
[1778193002981,30.0,79896.16,208.0,0.69428,0.00044,9.22585]
[1778193003081,30.0,79890.38,208.0,0.6917,0.00045,9.25932]
[1778193003904,30.0,79886.04,208.0,0.68977,0.00045,9.28418]
[1778193005402,30.0,79886.04,208.0,0.68977,0.00045,9.28418]
[1778193005470,30.0,79883.98,208.0,0.68885,0.00045,9.29591]
[1778193005833,30.0,79883.98,208.0,0.68885,0.00045,9.29591]
[1778193005834,30.0,79883.98,208.0,0.68885,0.00045,9.29591]
[1778193005946,30.0,79883.98,208.0,0.68885,0.00045,9.29591]
[1778193006126,30.0,79889.04,208.0,0.69111,0.00045,9.267]
[1778193006987,30.0,79896.15,208.0,0.69428,0.00044,9.22578]
[1778193008203,30.0,79896.15,208.0,0.69428,0.00044,9.22578]
[1778193008253,30.0,79900.2,208.0,0.69609,0.00044,9.2019]
[1778193008978,30.0,79900.2,208.0,0.69609,0.00044,9.2019]
[1778193008980,30.0,79900.2,208.0,0.69609,0.00044,9.2019]
[1778193009017,30.0,79900.2,208.0,0.69609,0.00044,9.2019]
[1778193009104,30.0,79900.58,208.0,0.69626,0.00044,9.19967]
[1778193009951,30.0,79903.24,208.0,0.69744,0.00044,9.18396]
[1778193014986,30.0,79903.22,208.0,0.69746,0.00044,9.18376]
[1778193020130,29.99,79903.7,208.0,0.69769,0.00044,9.18069]
[1778193020132,29.99,79903.7,208.0,0.69769,0.00044,9.18069]
[1778193020199,29.99,79903.77,208.0,0.69773,0.00044,9.18017]
[1778193021028,29.99,79902.32,208.0,0.69708,0.00044,9.18873]
[1778193026141,29.99,79901.44,208.0,0.69672,0.00044,9.1936]
[1778193028332,29.99,79902.36,208.0,0.69713,0.00044,9.18805]
[1778193028336,29.99,79902.36,208.0,0.69713,0.00044,9.18805]
[1778193028430,29.99,79902.7,208.0,0.69729,0.00044,9.18598]
[1778193029086,29.98,79909.69,208.0,0.70038,0.00044,9.14438]
[1778193030412,29.98,79917.01,208.0,0.7036,0.00044,9.10026]
[1778193031098,29.98,79919.3,208.0,0.70477,0.00044,9.07608]
[1778193031717,29.98,79919.3,208.0,0.70477,0.00044,9.07608]
[1778193032039,29.98,79919.3,208.0,0.70477,0.00044,9.07608]
[1778193032105,29.98,79926.99,208.0,0.70813,0.00044,9.029]
[1778193033112,29.98,79933.98,208.0,0.71117,0.00043,8.98555]
[1778193034292,29.98,79937.86,208.0,0.71286,0.00043,8.96117]
[1778193036133,29.98,79939.18,208.0,0.71344,0.00043,8.95276]
[1778193038147,29.98,79942.0,208.0,0.71466,0.00043,8.93489]
[1778193040161,29.98,79940.68,208.0,0.7141,0.00043,8.94315]
[1778193044189,29.97,79936.82,208.0,0.71244,0.00043,8.96727]
[1778193045196,29.97,79934.12,208.0,0.71127,0.00043,8.9841]
[1778193050231,29.97,79934.68,208.0,0.71154,0.00043,8.98031]
[1778193051069,29.97,79934.68,208.0,0.71154,0.00043,8.98031]
[1778193053252,29.97,79933.5,208.0,0.71104,0.00043,8.9875]
[1778193054040,29.97,79933.5,208.0,0.71104,0.00043,8.9875]
[1778193054101,29.97,79933.5,208.0,0.71104,0.00043,8.9875]
[1778193054482,29.97,79925.93,208.0,0.70774,0.00044,9.0344]
[1778193055266,29.97,79924.26,208.0,0.70702,0.00044,9.04467]
[1778193057280,29.97,79927.2,208.0,0.7083,0.00044,9.0265]
[1778193058860,29.97,79927.89,208.0,0.70861,0.00044,9.02219]
[1778193059403,29.97,79927.89,208.0,0.70861,0.00044,9.02219]
[1778193061987,29.97,79927.4,208.0,0.7084,0.00044,9.02516]
[1778193062374,29.97,79927.4,208.0,0.7084,0.00044,9.02516]
[1778193062434,29.97,79925.03,208.0,0.70737,0.00044,9.03971]
[1778193063390,29.97,79925.03,208.0,0.70737,0.00044,9.03971]
[1778193063491,29.97,79917.55,208.0,0.7041,0.00044,9.08537]
[1778193069364,29.96,79917.22,208.0,0.70399,0.00044,9.08693]
[1778193076413,29.95,79917.85,208.0,0.7043,0.00044,9.08254]
[1778193078427,29.95,79922.32,208.0,0.70627,0.00044,9.05512]
[1778193080444,29.95,79924.21,208.0,0.70711,0.00044,9.04336]
[1778193085482,29.95,79925.07,208.0,0.70751,0.00044,9.03766]
[1778193087970,29.95,79925.11,208.0,0.70753,0.00044,9.03734]
[1778193088073,29.95,79925.11,208.0,0.70753,0.00044,9.03734]
[1778193088503,29.94,79933.15,208.0,0.71105,0.00043,8.98732]
[1778193089510,29.94,79935.85,208.0,0.71222,0.00043,8.97032]
[1778193090517,29.94,79936.98,208.0,0.71272,0.00043,8.96316]
[1778193092531,29.94,79934.97,208.0,0.71202,0.00043,8.96534]
[1778193098576,29.94,79935.28,208.0,0.71218,0.00043,8.96308]
[1778193103611,29.94,79935.11,208.0,0.7121,0.00043,8.96412]
[1778193109617,29.93,79934.26,208.0,0.71175,0.00043,8.96927]
[1778193117709,29.93,79941.09,208.0,0.71472,0.00043,8.92604]
[1778193118716,29.93,79944.19,208.0,0.71606,0.00043,8.90633]
[1778193122746,29.93,79943.0,208.0,0.71555,0.00043,8.91381]
[1778193125062,29.93,79942.87,208.0,0.7155,0.00043,8.91463]
[1778193132816,29.93,79941.93,208.0,0.7151,0.00043,8.9205]
[1778193135801,29.93,79941.57,208.0,0.71495,0.00043,8.92276]
[1778193135837,29.93,79941.52,208.0,0.71493,0.00043,8.92306]
[1778193136844,29.93,79943.11,208.0,0.71561,0.00043,8.91297]
[1778193143893,29.93,79942.96,208.0,0.71555,0.00043,8.91384]
[1778193144900,29.93,79944.72,208.0,0.71631,0.00043,8.90265]
[1778193145662,29.93,79944.72,208.0,0.71631,0.00043,8.90265]
[1778193145751,29.93,79944.72,208.0,0.71631,0.00043,8.90264]
[1778193148370,29.93,79944.72,208.0,0.71631,0.00043,8.90264]
[1778193148377,29.93,79944.29,208.0,0.71614,0.00043,8.90522]
[1778193148928,29.93,79946.09,208.0,0.71691,0.00043,8.89376]
[1778193154970,29.92,79945.69,208.0,0.71693,0.00043,8.88558]
[1778193160006,29.92,79945.2,208.0,0.71673,0.00043,8.88852]
[1778193166071,29.92,79945.14,208.0,0.71672,0.00043,8.88876]
[1778193166162,29.92,79944.7,208.0,0.71654,0.00043,8.89136]
[1778193171083,29.91,79932.07,208.0,0.71108,0.00044,8.97083]
[1778193171727,29.91,79932.07,208.0,0.71108,0.00044,8.97083]
[1778193172090,29.92,79930.17,208.0,0.71026,0.00044,8.98269]
[1778193173097,29.92,79931.99,208.0,0.71105,0.00044,8.97135]
[1778193175112,29.91,79931.38,208.0,0.7108,0.00044,8.97496]
[1778193180147,29.91,79932.42,208.0,0.71126,0.00044,8.9683]
[1778193185182,29.91,79935.93,208.0,0.7128,0.00043,8.94611]
[1778193190217,29.91,79936.85,208.0,0.71321,0.00043,8.94013]
[1778193195252,29.91,79937.5,208.0,0.7135,0.00043,8.93587]
[1778193197407,29.91,79937.96,208.0,0.7137,0.00043,8.93295]
[1778193197429,29.9,79938.19,208.0,0.71381,0.00043,8.93148]
[1778193198273,29.9,79946.03,208.0,0.71719,0.00043,8.88168]
[1778193199280,29.9,79947.72,208.0,0.71792,0.00043,8.87086]
[1778193202301,29.91,79949.46,208.0,0.71866,0.00043,8.85981]
[1778193207336,29.91,79952.47,208.0,0.71994,0.00043,8.84062]
[1778193216399,29.91,79953.26,208.0,0.72044,0.00043,8.82527]
[1778193220568,29.91,79953.26,208.0,0.72044,0.00043,8.82525]
[1778193220650,29.91,79953.6,208.0,0.72059,0.00043,8.82301]
[1778193221434,29.91,79947.47,208.0,0.71796,0.00043,8.86243]
[1778193222441,29.91,79943.88,208.0,0.71641,0.00043,8.88534]
[1778193227476,29.9,79946.96,208.0,0.71776,0.00043,8.86538]
[1778193229490,29.9,79948.3,208.0,0.71834,0.00043,8.85677]
[1778193234525,29.9,79947.38,208.0,0.71796,0.00043,8.86248]
[1778193239560,29.9,79948.19,208.0,0.71832,0.00043,8.85708]
[1778193240946,29.9,79948.19,208.0,0.71832,0.00043,8.85708]
[1778193241574,29.9,79942.42,208.0,0.71582,0.00043,8.89402]
[1778193241762,29.9,79942.42,208.0,0.71582,0.00043,8.89402]
[1778193242581,29.9,79939.74,208.0,0.71466,0.00043,8.91107]
[1778193243469,29.9,79939.74,208.0,0.71466,0.00043,8.91107]
[1778193243588,29.9,79940.81,208.0,0.71512,0.00043,8.9043]
[1778193244595,29.9,79942.15,208.0,0.7157,0.00043,8.89579]
[1778193249092,29.9,79942.61,208.0,0.7159,0.00043,8.89289]
[1778193249293,29.9,79942.61,208.0,0.7159,0.00043,8.89289]
[1778193249327,29.9,79942.61,208.0,0.7159,0.00043,8.89289]
[1778193249474,29.9,79942.61,208.0,0.7159,0.00043,8.89289]
[1778193249642,29.9,79903.36,208.0,0.6987,0.00044,9.13464]
[1778193250011,29.9,79903.36,208.0,0.6987,0.00044,9.13464]
[1778193250224,29.9,79903.36,208.0,0.6987,0.00044,9.13464]
[1778193250272,29.9,79903.36,208.0,0.6987,0.00044,9.13464]
[1778193250788,29.9,79903.36,208.0,0.6987,0.00044,9.13464]
[1778193250902,29.9,79903.36,208.0,0.6987,0.00044,9.13464]
[1778193250765,29.9,79882.45,208.0,0.68934,0.00045,9.25666]
[1778193251009,29.9,79882.45,208.0,0.68934,0.00045,9.25666]
[1778193251779,29.9,79844.57,208.0,0.67207,0.00046,9.46485]
[1778193251866,29.9,79844.57,208.0,0.67207,0.00046,9.46485]
[1778193251932,29.9,79844.57,208.0,0.67207,0.00046,9.46485]
[1778193252557,29.9,79844.57,208.0,0.67207,0.00046,9.46485]
[1778193252661,29.91,79833.83,208.0,0.66709,0.00046,9.52082]
[1778193252923,29.91,79833.83,208.0,0.66709,0.00046,9.52082]
[1778193253787,29.91,79833.83,208.0,0.66709,0.00046,9.52082]
[1778193253790,29.91,79837.23,208.0,0.66867,0.00046,9.50328]
[1778193254232,29.91,79837.23,208.0,0.66867,0.00046,9.50328]
[1778193254238,29.91,79837.23,208.0,0.66867,0.00046,9.50328]
[1778193254675,29.9,79843.78,208.0,0.6717,0.00046,9.46906]
[1778193255092,29.9,79843.78,208.0,0.6717,0.00046,9.46906]
[1778193255682,29.9,79846.5,208.0,0.67296,0.00046,9.45466]
[1778193256287,29.9,79846.5,208.0,0.67296,0.00046,9.45466]
[1778193256346,29.9,79846.5,208.0,0.67296,0.00046,9.45466]
[1778193256689,29.9,79845.37,208.0,0.67244,0.00046,9.46055]
[1778193257878,29.9,79845.37,208.0,0.67244,0.00046,9.46055]
[1778193257697,29.9,79832.23,208.0,0.66637,0.00046,9.52877]
[1778193257967,29.9,79832.23,208.0,0.66637,0.00046,9.52877]
[1778193258211,29.9,79832.23,208.0,0.66637,0.00046,9.52877]
[1778193258276,29.9,79832.23,208.0,0.66637,0.00046,9.52877]
[1778193258624,29.9,79832.23,208.0,0.66637,0.00046,9.52877]
[1778193258690,29.9,79832.23,208.0,0.66637,0.00046,9.52877]
[1778193258703,29.9,79811.83,208.0,0.65683,0.00047,9.6304]
[1778193259080,29.9,79811.83,208.0,0.65683,0.00047,9.6304]
[1778193259582,29.9,79811.83,208.0,0.65683,0.00047,9.6304]
[1778193259710,29.9,79808.68,208.0,0.65535,0.00047,9.64566]
[1778193259884,29.9,79808.68,208.0,0.65535,0.00047,9.64566]
[1778193260792,29.9,79809.55,208.0,0.65576,0.00047,9.64144]
[1778193261724,29.9,79813.19,208.0,0.65747,0.00047,9.62378]
[1778193263738,29.9,79815.58,208.0,0.6586,0.00047,9.61205]
[1778193265254,29.9,79816.15,208.0,0.65887,0.00047,9.60921]
[1778193265752,29.9,79819.13,208.0,0.66027,0.00047,9.5945]
[1778193266759,29.9,79826.72,208.0,0.66382,0.00047,9.55658]
[1778193267821,29.9,79826.72,208.0,0.66382,0.00047,9.55658]
[1778193268054,29.9,79827.18,208.0,0.66404,0.00047,9.55419]
[1778193268773,29.9,79824.65,208.0,0.66286,0.00047,9.56689]
[1778193270787,29.9,79822.85,208.0,0.66203,0.00047,9.57584]
[1778193275822,29.89,79821.11,208.0,0.66136,0.00047,9.57443]
[1778193277836,29.89,79823.88,208.0,0.66266,0.00047,9.56052]
[1778193278875,29.89,79826.65,208.0,0.66396,0.00047,9.54655]
[1778193279239,29.89,79826.65,208.0,0.66396,0.00047,9.54655]
[1778193279850,29.89,79830.03,208.0,0.66554,0.00047,9.52937]
[1778193280764,29.89,79830.03,208.0,0.66554,0.00047,9.52937]
[1778193280857,29.89,79823.65,208.0,0.66257,0.00047,9.56155]
[1778193282612,29.89,79823.65,208.0,0.66257,0.00047,9.56155]
[1778193284151,29.89,79823.87,208.0,0.66267,0.00047,9.56041]
[1778193284885,29.89,79817.47,208.0,0.65968,0.00047,9.5922]
[1778193285892,29.89,79815.69,208.0,0.65884,0.00047,9.60097]
[1778193290618,29.89,79815.1,208.0,0.65857,0.00047,9.60384]
[1778193290839,29.89,79815.1,208.0,0.65857,0.00047,9.60384]
[1778193290679,29.89,79814.59,208.0,0.65833,0.00047,9.60629]
[1778193291620,29.89,79814.59,208.0,0.65833,0.00047,9.60629]
[1778193291656,29.89,79809.19,208.0,0.6558,0.00047,9.63251]
[1778193291935,29.89,79807.46,208.0,0.65498,0.00047,9.64083]
[1778193293050,29.89,79811.45,208.0,0.65686,0.00047,9.62159]
[1778193294419,29.89,79811.45,208.0,0.65686,0.00047,9.62159]
[1778193294511,29.89,79811.45,208.0,0.65686,0.00047,9.62159]
[1778193294512,29.89,79813.31,208.0,0.65774,0.00047,9.61246]
[1778193294956,29.89,79811.08,208.0,0.65669,0.00047,9.6233]
[1778193296627,29.89,79811.08,208.0,0.65669,0.00047,9.6233]
[1778193296728,29.89,79808.8,208.0,0.65562,0.00047,9.6343]
[1778193297418,29.89,79808.8,208.0,0.65562,0.00047,9.6343]
[1778193297469,29.89,79808.8,208.0,0.65562,0.00047,9.6343]
[1778193297537,29.89,79791.67,208.0,0.64752,0.00047,9.71479]
[1778193297975,29.89,79791.67,208.0,0.64752,0.00047,9.71479]
[1778193298282,29.89,79791.67,208.0,0.64752,0.00047,9.71479]
[1778193298351,29.89,79791.67,208.0,0.64752,0.00047,9.71479]
[1778193298474,29.89,79791.67,208.0,0.64752,0.00047,9.71479]
[1778193298545,29.89,79791.67,208.0,0.64752,0.00047,9.71479]
[1778193298624,29.89,79791.67,208.0,0.64752,0.00047,9.71479]
[1778193298683,29.89,79791.67,208.0,0.64752,0.00047,9.71479]
[1778193298766,29.89,79778.43,208.0,0.6412,0.00048,9.77433]
[1778193299714,29.89,79759.21,208.0,0.63197,0.00048,9.85631]
[1778193300097,29.89,79759.21,208.0,0.63197,0.00048,9.85631]
[1778193300315,29.89,79759.21,208.0,0.63197,0.00048,9.85631]
[1778193300718,29.89,79756.7,208.0,0.63076,0.00048,9.8666]
[1778193301253,29.89,79761.68,208.0,0.63317,0.00048,9.84605]
[1778193302005,29.89,79764.06,208.0,0.63432,0.00048,9.83606]
[1778193304019,29.88,79765.71,208.0,0.63512,0.00048,9.82904]
[1778193305196,29.88,79765.71,208.0,0.63512,0.00048,9.82904]
[1778193306033,29.88,79768.41,208.0,0.63642,0.00048,9.81754]
[1778193311256,29.88,79768.23,208.0,0.63636,0.00048,9.81811]
[1778193311301,29.88,79768.23,208.0,0.63636,0.00048,9.81811]
[1778193311357,29.88,79769.69,208.0,0.63706,0.00048,9.81186]
[1778193312075,29.88,79775.02,208.0,0.63962,0.00048,9.78882]
[1778193313082,29.88,79777.39,208.0,0.64076,0.00048,9.77839]
[1778193316107,29.87,79779.46,208.0,0.64176,0.00048,9.76915]
[1778193319457,29.87,79779.2,208.0,0.64165,0.00048,9.77019]
[1778193319523,29.87,79783.0,208.0,0.64347,0.00048,9.75328]
[1778193320343,29.87,79783.0,208.0,0.64347,0.00048,9.75328]
[1778193320399,29.87,79783.0,208.0,0.64347,0.00048,9.75328]
[1778193320527,29.87,79783.0,208.0,0.64347,0.00048,9.75328]
[1778193320563,29.87,79797.52,208.0,0.65038,0.00047,9.68688]
[1778193321155,29.87,79797.52,208.0,0.65038,0.00047,9.68688]
[1778193321536,29.87,79803.43,208.0,0.65318,0.00047,9.65901]
[1778193322149,29.87,79804.96,208.0,0.6539,0.00047,9.65173]
[1778193327325,29.86,79805.55,208.0,0.6542,0.00047,9.64877]
[1778193328164,29.86,79805.29,208.0,0.65408,0.00047,9.64998]
[1778193328692,29.86,79800.62,208.0,0.65187,0.00047,9.67216]
[1778193329198,29.86,79798.2,208.0,0.65072,0.00047,9.68352]
[1778193334433,29.87,79797.66,208.0,0.65058,0.00047,9.67627]
[1778193334584,29.87,79797.66,208.0,0.65058,0.00047,9.67627]
[1778193335171,29.86,79797.85,208.0,0.65067,0.00047,9.67537]
[1778193335240,29.86,79802.43,208.0,0.65284,0.00047,9.65381]
[1778193336247,29.86,79805.84,208.0,0.65446,0.00047,9.63752]
[1778193337822,29.86,79805.84,208.0,0.65446,0.00047,9.63752]
[1778193337979,29.86,79805.13,208.0,0.65413,0.00047,9.64083]
[1778193338261,29.86,79812.73,208.0,0.65772,0.00047,9.60415]
[1778193343296,29.86,79813.1,208.0,0.65789,0.00047,9.60231]
[1778193345310,29.86,79816.16,208.0,0.65933,0.00047,9.58732]
[1778193350520,29.86,79817.15,208.0,0.65979,0.00047,9.58247]
[1778193350780,29.86,79817.15,208.0,0.65979,0.00047,9.58247]
[1778193351065,29.86,79817.74,208.0,0.66006,0.00047,9.57961]
[1778193351269,29.86,79817.74,208.0,0.66006,0.00047,9.57961]
[1778193351352,29.86,79816.25,208.0,0.65936,0.00047,9.58696]
[1778193352360,29.86,79813.42,208.0,0.65803,0.00047,9.60086]
[1778193354375,29.86,79812.0,208.0,0.65736,0.00047,9.60782]
[1778193355557,29.86,79814.52,208.0,0.65855,0.00047,9.59552]
[1778193356389,29.86,79816.67,208.0,0.65956,0.00047,9.58496]
[1778193359410,29.86,79818.58,208.0,0.66045,0.00047,9.57555]
[1778193360724,29.86,79818.58,208.0,0.66045,0.00047,9.57555]
[1778193362431,29.87,79820.25,208.0,0.66123,0.00047,9.56733]
[1778193367466,29.87,79821.49,208.0,0.66179,0.00047,9.5613]
[1778193371191,29.87,79821.7,208.0,0.66188,0.00047,9.56036]
[1778193373863,29.87,79821.7,208.0,0.66187,0.00047,9.56043]
[1778193375522,29.87,79824.78,208.0,0.6633,0.00047,9.54511]
[1778193377343,29.88,79824.66,208.0,0.66325,0.00047,9.54575]
[1778193382571,29.88,79822.49,208.0,0.6622,0.00047,9.55693]
[1778193383699,29.88,79822.49,208.0,0.6622,0.00047,9.55693]
[1778193385592,29.88,79824.71,208.0,0.66323,0.00047,9.54592]
[1778193387654,29.88,79824.52,208.0,0.66314,0.00047,9.5469]
[1778193389620,29.89,79822.47,208.0,0.66217,0.00047,9.55732]
[1778193391634,29.89,79816.76,208.0,0.65962,0.00047,9.57581]
[1778193392641,29.89,79814.85,208.0,0.65871,0.00047,9.58526]
[1778193393648,29.89,79813.17,208.0,0.65792,0.00047,9.59349]
[1778193398683,29.89,79812.69,208.0,0.65769,0.00047,9.59585]
[1778193399690,29.89,79811.27,208.0,0.65703,0.00047,9.60276]
[1778193404725,29.89,79810.79,208.0,0.6568,0.00047,9.60507]
[1778193408753,29.89,79814.88,208.0,0.65873,0.00047,9.58512]
[1778193410767,29.89,79817.22,208.0,0.65983,0.00047,9.57362]
[1778193411079,29.89,79817.22,208.0,0.65983,0.00047,9.57362]
[1778193412781,29.89,79820.12,208.0,0.66118,0.00047,9.5593]
[1778193415952,29.89,79820.1,208.0,0.66117,0.00047,9.55945]
[1778193416156,29.89,79820.64,208.0,0.66142,0.00047,9.5568]
[1778193416809,29.89,79811.11,208.0,0.65694,0.00047,9.60365]
[1778193417146,29.89,79811.11,208.0,0.65694,0.00047,9.60365]
[1778193417819,29.89,79806.66,208.0,0.65483,0.00047,9.62518]
[1778193418826,29.89,79808.94,208.0,0.65591,0.00047,9.61423]
[1778193421360,29.89,79810.22,208.0,0.65651,0.00047,9.60802]
[1778193421411,29.89,79810.22,208.0,0.65651,0.00047,9.60802]
[1778193421789,29.89,79810.22,208.0,0.65651,0.00047,9.60802]
[1778193421847,29.89,79801.11,208.0,0.65221,0.00047,9.65154]
[1778193423011,29.89,79801.11,208.0,0.65221,0.00047,9.65154]
[1778193423791,29.89,79800.03,208.0,0.6517,0.00047,9.65665]
[1778193423861,29.89,79801.89,208.0,0.65258,0.00047,9.64787]
[1778193424539,29.89,79801.89,208.0,0.65258,0.00047,9.64787]
[1778193425875,29.89,79804.88,208.0,0.654,0.00047,9.6336]
[1778193430910,29.89,79805.46,208.0,0.65429,0.00047,9.6307]
[1778193435945,29.89,79804.57,208.0,0.65388,0.00047,9.63481]
[1778193436809,29.89,79804.57,208.0,0.65388,0.00047,9.63481]
[1778193436952,29.89,79803.15,208.0,0.65321,0.00047,9.64154]
[1778193438314,29.88,79802.22,208.0,0.65277,0.00047,9.64592]
[1778193438966,29.88,79804.0,208.0,0.65362,0.00047,9.63745]
[1778193441553,29.88,79804.43,208.0,0.65383,0.00047,9.63534]
[1778193441987,29.88,79822.85,208.0,0.6625,0.00047,9.5453]
[1778193442994,29.88,79824.58,208.0,0.66331,0.00047,9.53655]
[1778193444001,29.88,79825.46,208.0,0.66372,0.00047,9.53212]
[1778193446015,29.88,79828.26,208.0,0.66503,0.00047,9.51792]
[1778193450043,29.88,79823.85,208.0,0.66298,0.00047,9.54008]
[1778193455078,29.88,79824.97,208.0,0.66365,0.00047,9.52434]
[1778193460114,29.87,79825.87,208.0,0.66409,0.00047,9.51963]
[1778193461722,29.87,79825.87,208.0,0.66409,0.00047,9.51963]
[1778193462076,29.87,79826.12,208.0,0.66421,0.00047,9.5183]
[1778193462302,29.87,79826.12,208.0,0.66421,0.00047,9.5183]
[1778193462392,29.87,79817.06,208.0,0.65997,0.00047,9.56358]
[1778193463135,29.87,79813.98,208.0,0.65852,0.00047,9.57873]
[1778193465149,29.87,79811.85,208.0,0.65752,0.00047,9.58909]
[1778193466156,29.87,79809.88,208.0,0.65659,0.00047,9.59861]
[1778193468170,29.87,79811.56,208.0,0.65739,0.00047,9.59039]
[1778193470184,29.87,79814.92,208.0,0.65898,0.00047,9.5739]
[1778193471657,29.87,79816.85,208.0,0.65989,0.00047,9.56435]
[1778193477236,29.87,79816.95,208.0,0.65994,0.00047,9.56387]
[1778193482271,29.87,79817.94,208.0,0.66039,0.00047,9.5591]
[1778193487306,29.87,79819.23,208.0,0.66098,0.00047,9.55284]
[1778193492219,29.87,79819.72,208.0,0.6612,0.00047,9.55054]
[1778193493350,29.88,79827.01,208.0,0.66461,0.00047,9.51401]
[1778193494360,29.87,79829.36,208.0,0.66571,0.00047,9.50203]
[1778193496375,29.87,79830.87,208.0,0.66642,0.00047,9.49428]
[1778193501474,29.87,79831.13,208.0,0.66655,0.00047,9.49288]
[1778193501539,29.87,79836.87,208.0,0.66922,0.00046,9.46326]
[1778193502418,29.87,79838.38,208.0,0.66993,0.00046,9.45535]
[1778193503425,29.87,79839.8,208.0,0.67059,0.00046,9.44787]
[1778193508460,29.87,79840.79,208.0,0.67105,0.00046,9.44273]
[1778193510864,29.87,79843.0,208.0,0.67206,0.00046,9.4312]
[1778193513070,29.87,79843.65,208.0,0.67251,0.00046,9.41774]
[1778193513108,29.87,79843.24,208.0,0.67231,0.00046,9.41998]
[1778193513998,29.87,79843.24,208.0,0.67231,0.00046,9.41998]
[1778193514012,29.87,79848.02,208.0,0.67452,0.00046,9.39466]
[1778193514283,29.87,79848.02,208.0,0.67452,0.00046,9.39466]
[1778193514926,29.87,79848.02,208.0,0.67452,0.00046,9.39466]
[1778193515027,29.88,79848.36,208.0,0.67467,0.00046,9.3929]
[1778193515509,29.88,79850.53,208.0,0.67567,0.00046,9.38129]
[1778193516353,29.88,79850.53,208.0,0.67567,0.00046,9.38129]
[1778193516516,29.88,79851.48,208.0,0.6761,0.00046,9.37625]
[1778193518530,29.88,79852.85,208.0,0.67673,0.00046,9.3689]
[1778193520846,29.88,79852.85,208.0,0.67673,0.00046,9.36893]
[1778193520920,29.88,79852.9,208.0,0.67674,0.00046,9.36878]
[1778193521551,29.88,79849.66,208.0,0.67525,0.00046,9.38619]
[1778193522558,29.88,79847.49,208.0,0.67424,0.00046,9.39787]
[1778193526589,29.88,79848.85,208.0,0.67485,0.00046,9.39089]
[1778193532631,29.89,79847.91,208.0,0.67438,0.00046,9.39628]
[1778193534961,29.89,79847.77,208.0,0.67431,0.00046,9.39709]
[1778193535034,29.89,79847.68,208.0,0.67426,0.00046,9.39769]
[1778193535652,29.89,79851.23,208.0,0.6759,0.00046,9.3787]
[1778193536887,29.89,79851.23,208.0,0.6759,0.00046,9.3787]
[1778193536988,29.9,79851.98,208.0,0.67623,0.00046,9.3748]
[1778193537901,29.9,79851.98,208.0,0.67623,0.00046,9.3748]
[1778193537921,29.9,79853.18,208.0,0.67678,0.00046,9.36836]
[1778193540989,29.9,79853.46,208.0,0.67691,0.00046,9.36687]
[1778193541065,29.9,79853.26,208.0,0.67681,0.00046,9.36801]
[1778193541697,29.9,79858.73,208.0,0.67933,0.00046,9.33833]
[1778193543711,29.9,79860.07,208.0,0.67993,0.00046,9.33107]
[1778193545725,29.9,79863.14,208.0,0.68133,0.00046,9.31432]
[1778193551987,29.9,79863.1,208.0,0.68129,0.00046,9.31483]
[1778193552117,29.9,79863.1,208.0,0.68129,0.00046,9.31483]
[1778193552140,29.91,79862.65,208.0,0.68106,0.00046,9.31754]
[1778193552774,29.91,79853.2,208.0,0.67673,0.00046,9.36901]
[1778193553280,29.91,79853.2,208.0,0.67673,0.00046,9.36901]
[1778193553313,29.91,79853.2,208.0,0.67673,0.00046,9.36901]
[1778193553781,29.91,79848.19,208.0,0.6744,0.00046,9.39605]
[1778193554788,29.91,79846.03,208.0,0.6734,0.00046,9.4076]
[1778193558816,29.91,79847.69,208.0,0.67416,0.00046,9.39878]
[1778193559732,29.91,79847.69,208.0,0.67416,0.00046,9.39878]
[1778193564858,29.92,79848.9,208.0,0.6747,0.00046,9.39264]
[1778193568728,29.92,79848.96,208.0,0.67471,0.00046,9.39244]
[1778193572578,29.92,79848.38,208.0,0.67456,0.00046,9.38579]
[1778193572808,29.92,79848.38,208.0,0.67456,0.00046,9.38579]
[1778193573160,29.92,79843.52,208.0,0.67231,0.00046,9.4116]
[1778193573922,29.93,79845.98,208.0,0.67344,0.00046,9.39866]
[1778193575936,29.93,79847.31,208.0,0.67405,0.00046,9.3917]
[1778193577950,29.93,79848.52,208.0,0.67461,0.00046,9.38526]
[1778193581978,29.93,79847.18,208.0,0.67398,0.00046,9.39253]
[1778193586006,29.93,79845.84,208.0,0.67334,0.00046,9.39986]
[1778193591042,29.94,79846.22,208.0,0.6735,0.00046,9.398]
[1778193594063,29.94,79847.58,208.0,0.67413,0.00046,9.39081]
[1778193601112,29.94,79846.96,208.0,0.67383,0.00046,9.39428]
[1778193601465,29.94,79846.96,208.0,0.67383,0.00046,9.39428]
[1778193602119,29.94,79847.82,208.0,0.67422,0.00046,9.38976]
[1778193603126,29.94,79849.88,208.0,0.67517,0.00046,9.37883]
[1778193603970,29.94,79849.88,208.0,0.67517,0.00046,9.37883]
[1778193604133,29.94,79852.6,208.0,0.67642,0.00046,9.36425]
[1778193605140,29.94,79857.25,208.0,0.67856,0.00046,9.33913]
[1778193609168,29.94,79858.79,208.0,0.67926,0.00046,9.33076]
[1778193611182,29.94,79860.2,208.0,0.67991,0.00046,9.32308]
[1778193616219,29.94,79860.34,208.0,0.67996,0.00046,9.32241]
[1778193617224,29.94,79862.31,208.0,0.68087,0.00046,9.31164]
[1778193621255,29.94,79860.25,208.0,0.67991,0.00046,9.32303]
[1778193622262,29.94,79858.18,208.0,0.67896,0.00046,9.33435]
[1778193626154,29.94,79858.11,208.0,0.67893,0.00046,9.33475]
[1778193627151,29.94,79858.11,208.0,0.67893,0.00046,9.33475]
[1778193627157,29.95,79852.19,208.0,0.6762,0.00046,9.36684]
[1778193627298,29.95,79850.36,208.0,0.67536,0.00046,9.37664]
[1778193628305,29.95,79849.05,208.0,0.67475,0.00046,9.38364]
[1778193632806,29.95,79849.77,208.0,0.67508,0.00046,9.37981]
[1778193632813,29.95,79849.77,208.0,0.67508,0.00046,9.37981]
[1778193632838,29.95,79849.77,208.0,0.67508,0.00046,9.37981]
[1778193632970,29.95,79849.77,208.0,0.67508,0.00046,9.37981]
[1778193633972,29.95,79849.87,208.0,0.67527,0.00046,9.3692]
[1778193634044,29.95,79845.1,208.0,0.67307,0.00046,9.39455]
[1778193634347,29.95,79842.98,208.0,0.67209,0.00046,9.40572]
[1778193635952,29.95,79844.63,208.0,0.67285,0.00046,9.39699]
[1778193636361,29.95,79843.09,208.0,0.67214,0.00046,9.4051]
[1778193637368,29.95,79841.72,208.0,0.67151,0.00046,9.4123]
[1778193639763,29.95,79841.94,208.0,0.67161,0.00046,9.4111]
[1778193640391,29.94,79845.31,208.0,0.67318,0.00046,9.39324]
[1778193644208,29.94,79845.24,208.0,0.67315,0.00046,9.39356]
[1778193644418,29.94,79847.89,208.0,0.67438,0.00046,9.37947]
[1778193645852,29.94,79849.68,208.0,0.67521,0.00046,9.36989]
[1778193648446,29.94,79851.07,208.0,0.67585,0.00046,9.36245]
[1778193655356,29.94,79851.61,208.0,0.67611,0.00046,9.35951]
[1778193655495,29.94,79851.12,208.0,0.67588,0.00046,9.36209]
[1778193659523,29.94,79844.86,208.0,0.67299,0.00046,9.39542]
[1778193661960,29.94,79843.64,208.0,0.67243,0.00046,9.40178]
[1778193663551,29.94,79841.29,208.0,0.67135,0.00046,9.4141]
[1778193664558,29.94,79839.98,208.0,0.67074,0.00046,9.42093]
[1778193669080,29.94,79838.79,208.0,0.67019,0.00046,9.4271]
[1778193669166,29.94,79838.2,208.0,0.66992,0.00046,9.43019]
[1778193671789,29.94,79838.29,208.0,0.66996,0.00046,9.42974]
[1778193671867,29.94,79838.29,208.0,0.66996,0.00046,9.42974]
[1778193672614,29.94,79836.06,208.0,0.66892,0.00047,9.44129]
[1778193673742,29.94,79836.06,208.0,0.66892,0.00047,9.44129]
[1778193674238,29.94,79836.06,208.0,0.66892,0.00047,9.44129]
[1778193673745,29.94,79834.27,208.0,0.66809,0.00047,9.45053]
[1778193674628,29.94,79838.32,208.0,0.66997,0.00046,9.42955]
[1778193675635,29.94,79840.59,208.0,0.67103,0.00046,9.41772]
[1778193679663,29.94,79841.95,208.0,0.67165,0.00046,9.41069]
[1778193680670,29.94,79845.02,208.0,0.67307,0.00046,9.39455]
[1778193682689,29.94,79846.23,208.0,0.67363,0.00046,9.38816]
[1778193687725,29.94,79847.54,208.0,0.67423,0.00046,9.38121]
[1778193692812,29.94,79847.76,208.0,0.67433,0.00046,9.38004]
[1778193692903,29.94,79847.76,208.0,0.67433,0.00046,9.38004]
[1778193693231,29.94,79847.76,208.0,0.67433,0.00046,9.38004]
[1778193692947,29.94,79848.1,208.0,0.67463,0.00046,9.3682]
[1778193693311,29.94,79848.1,208.0,0.67463,0.00046,9.3682]
[1778193693800,29.94,79848.1,208.0,0.67463,0.00046,9.3682]
[1778193693884,29.94,79850.77,208.0,0.67586,0.00046,9.35393]
[1778193694873,29.94,79850.77,208.0,0.67586,0.00046,9.35393]
[1778193694911,29.94,79851.03,208.0,0.67599,0.00046,9.35248]
[1778193696788,29.94,79852.99,208.0,0.67689,0.00046,9.34193]
[1778193698985,29.94,79853.07,208.0,0.67693,0.00046,9.34148]
[1778193699014,29.94,79853.04,208.0,0.67692,0.00046,9.34162]
[1778193701636,29.94,79853.12,208.0,0.67696,0.00046,9.34119]
[1778193701824,29.94,79853.02,208.0,0.67691,0.00046,9.34172]
[1778193706176,29.94,79852.9,208.0,0.67686,0.00046,9.34235]
[1778193706271,29.94,79852.31,208.0,0.67658,0.00046,9.34555]
[1778193707520,29.94,79852.04,208.0,0.67646,0.00046,9.347]
[1778193707866,29.94,79848.31,208.0,0.67474,0.00046,9.36697]
[1778193708873,29.94,79844.3,208.0,0.67288,0.00046,9.38823]
[1778193713908,29.94,79843.25,208.0,0.67239,0.00046,9.39385]
[1778193715795,29.94,79843.2,208.0,0.67236,0.00046,9.39414]
[1778193715922,29.94,79843.21,208.0,0.67237,0.00046,9.39411]
[1778193720817,29.94,79842.86,208.0,0.67219,0.00046,9.39612]
[1778193720915,29.94,79842.84,208.0,0.67218,0.00046,9.39622]
[1778193722881,29.94,79842.91,208.0,0.6722,0.00046,9.39594]
[1778193722971,29.95,79843.74,208.0,0.67259,0.00046,9.39161]
[1778193723557,29.95,79843.74,208.0,0.67259,0.00046,9.39161]
[1778193723978,29.95,79844.24,208.0,0.67281,0.00046,9.38901]
[1778193729015,29.95,79845.81,208.0,0.67352,0.00046,9.38095]
[1778193734050,29.95,79846.51,208.0,0.67385,0.00046,9.37717]
[1778193739085,29.95,79845.69,208.0,0.67347,0.00046,9.38153]
[1778193744120,29.95,79846.19,208.0,0.67369,0.00046,9.37901]
[1778193746683,29.95,79846.19,208.0,0.67369,0.00046,9.37901]
[1778193747143,29.95,79844.66,208.0,0.67297,0.00046,9.38726]
[1778193752178,29.96,79844.38,208.0,0.67297,0.00046,9.37884]
[1778193754192,29.96,79843.12,208.0,0.67238,0.00046,9.38554]
[1778193755199,29.96,79841.48,208.0,0.67161,0.00046,9.3942]
[1778193756206,29.96,79839.62,208.0,0.67075,0.00046,9.40389]
[1778193761241,29.95,79838.38,208.0,0.67019,0.00047,9.41013]
[1778193766277,29.95,79838.04,208.0,0.67006,0.00047,9.41168]
[1778193771312,29.94,79838.15,208.0,0.67013,0.00047,9.4108]
[1778193780375,29.94,79838.12,208.0,0.67015,0.00047,9.41061]
[1778193782126,29.94,79838.12,208.0,0.67015,0.00047,9.41061]
[1778193782143,29.94,79838.2,208.0,0.67019,0.00047,9.41013]
[1778193783343,29.94,79838.2,208.0,0.67019,0.00047,9.41013]
[1778193782389,29.94,79840.39,208.0,0.67121,0.00046,9.39869]
[1778193783543,29.94,79840.39,208.0,0.67121,0.00046,9.39869]
[1778193783947,29.94,79840.39,208.0,0.67121,0.00046,9.39869]
[1778193784163,29.94,79847.2,208.0,0.67438,0.00046,9.36262]
[1778193784547,29.94,79847.2,208.0,0.67438,0.00046,9.36262]
[1778193784960,29.94,79861.44,208.0,0.68094,0.00046,9.28559]
[1778193785410,29.94,79863.19,208.0,0.68175,0.00046,9.27591]
[1778193787044,29.94,79863.24,208.0,0.68177,0.00046,9.27568]
[1778193788431,29.94,79866.96,208.0,0.68347,0.00046,9.25511]
[1778193793466,29.94,79866.94,208.0,0.68345,0.00046,9.25542]
[1778193798501,29.94,79866.59,208.0,0.68327,0.00046,9.25761]
[1778193801522,29.95,79872.7,208.0,0.68604,0.00046,9.2236]
[1778193802529,29.94,79875.18,208.0,0.68717,0.00045,9.20961]
[1778193805071,29.94,79876.17,208.0,0.68762,0.00045,9.204]
[1778193805550,29.95,79880.59,208.0,0.68963,0.00045,9.17889]
[1778193807316,29.95,79882.91,208.0,0.69067,0.00045,9.16567]
[1778193807564,29.95,79884.14,208.0,0.69123,0.00045,9.15859]
[1778193811851,29.95,79884.75,208.0,0.69149,0.00045,9.15528]
[1778193811982,29.95,79884.75,208.0,0.69149,0.00045,9.15528]
[1778193812599,29.95,79883.45,208.0,0.69104,0.00045,9.15269]
[1778193817840,29.96,79883.38,208.0,0.69099,0.00045,9.1534]
[1778193818294,29.96,79883.38,208.0,0.69099,0.00045,9.1534]
[1778193818641,29.96,79886.32,208.0,0.6923,0.00045,9.1366]
[1778193819648,29.96,79887.46,208.0,0.69281,0.00045,9.13007]
[1778193821662,29.96,79886.3,208.0,0.69228,0.00045,9.13697]
[1778193822669,29.96,79884.39,208.0,0.69141,0.00045,9.14808]
[1778193824978,29.96,79884.36,208.0,0.69138,0.00045,9.14834]
[1778193826268,29.96,79884.01,208.0,0.69122,0.00045,9.15045]
[1778193826369,29.97,79870.64,208.0,0.68514,0.00046,9.2264]
[1778193826697,29.97,79867.64,208.0,0.68377,0.00046,9.24314]
[1778193828711,29.97,79866.86,208.0,0.68341,0.00046,9.24755]
[1778193833748,29.96,79866.96,208.0,0.68346,0.00046,9.2469]
[1778193837839,29.96,79866.71,208.0,0.68335,0.00046,9.24823]
[1778193839731,29.96,79866.51,208.0,0.68326,0.00046,9.24932]
[1778193839794,29.96,79864.44,208.0,0.68232,0.00046,9.26076]
[1778193841695,29.96,79864.38,208.0,0.68229,0.00046,9.26108]
[1778193844830,29.96,79860.32,208.0,0.68044,0.00046,9.28323]
[1778193848858,29.96,79858.95,208.0,0.67983,0.00046,9.29053]
[1778193853893,29.95,79858.54,208.0,0.67967,0.00046,9.29247]
[1778193859935,29.95,79857.89,208.0,0.6794,0.00046,9.29564]
[1778193864971,29.94,79857.38,208.0,0.67919,0.00046,9.29811]
[1778193870009,29.94,79857.67,208.0,0.67935,0.00046,9.29621]
[1778193872075,29.94,79857.71,208.0,0.67952,0.00046,9.28579]
[1778193872119,29.94,79857.71,208.0,0.67952,0.00046,9.28579]
[1778193872162,29.94,79856.88,208.0,0.67915,0.00046,9.29022]
[1778193873285,29.94,79856.88,208.0,0.67915,0.00046,9.29022]
[1778193873366,29.93,79848.94,208.0,0.67548,0.00046,9.33305]
[1778193874033,29.93,79842.78,208.0,0.67262,0.00046,9.36579]
[1778193876220,29.93,79841.97,208.0,0.67225,0.00047,9.37004]
[1778193876227,29.93,79841.97,208.0,0.67225,0.00047,9.37004]
[1778193876271,29.93,79841.97,208.0,0.67225,0.00047,9.37004]
[1778193876321,29.93,79841.46,208.0,0.67202,0.00047,9.3726]
[1778193877055,29.93,79839.63,208.0,0.67117,0.00047,9.38221]
[1778193884104,29.92,79840.33,208.0,0.67155,0.00047,9.37792]
[1778193888193,29.92,79840.12,208.0,0.67148,0.00047,9.37873]
[1778193893755,29.91,79841.32,208.0,0.67209,0.00047,9.37175]
[1778193899209,29.9,79840.77,208.0,0.67189,0.00047,9.37409]
[1778193901697,29.89,79840.59,208.0,0.67182,0.00047,9.37485]
[1778193901792,29.89,79840.59,208.0,0.67182,0.00047,9.37485]
[1778193902230,29.89,79832.46,208.0,0.66803,0.00047,9.41711]
[1778193904315,29.89,79831.68,208.0,0.66767,0.00047,9.42107]
[1778193906258,29.89,79835.15,208.0,0.66932,0.00047,9.40284]
[1778193911293,29.88,79835.52,208.0,0.66953,0.00047,9.40049]
[1778193918342,29.87,79836.24,208.0,0.66992,0.00047,9.3961]
[1778193925391,29.86,79836.28,208.0,0.67,0.00047,9.39525]
[1778193930426,29.85,79836.11,208.0,0.66996,0.00047,9.39567]
[1778193934870,29.84,79835.51,208.0,0.66986,0.00047,9.38828]
[1778193937475,29.84,79833.58,208.0,0.66897,0.00047,9.39808]
[1778193941503,29.83,79835.01,208.0,0.66967,0.00047,9.39029]
[1778193943722,29.83,79835.09,208.0,0.66973,0.00047,9.38972]
[1778193949559,29.82,79834.74,208.0,0.6696,0.00047,9.39113]
[1778193952580,29.82,79832.77,208.0,0.66869,0.00047,9.40118]
[1778193957615,29.81,79835.19,208.0,0.66986,0.00047,9.3882]
[1778193960147,29.81,79835.19,208.0,0.66986,0.00047,9.3882]
[1778193960423,29.81,79835.19,208.0,0.66986,0.00047,9.3882]
[1778193960636,29.81,79838.06,208.0,0.67123,0.00047,9.3729]
[1778193962650,29.81,79839.65,208.0,0.67198,0.00047,9.36445]
[1778193967378,29.81,79839.15,208.0,0.67175,0.00047,9.36705]
[1778193967427,29.81,79840.99,208.0,0.67261,0.00047,9.35724]
[1778193972734,29.8,79841.4,208.0,0.67282,0.00047,9.35486]
[1778193974640,29.8,79841.4,208.0,0.67282,0.00047,9.35486]
[1778193974847,29.8,79841.4,208.0,0.67282,0.00047,9.35486]
[1778193974871,29.8,79843.5,208.0,0.67381,0.00047,9.34361]
[1778193975755,29.8,79848.92,208.0,0.67634,0.00047,9.31444]
[1778193976762,29.8,79850.6,208.0,0.67713,0.00046,9.30526]
[1778193980202,29.8,79851.74,208.0,0.67767,0.00046,9.29892]
[1778193984819,29.79,79855.55,208.0,0.67947,0.00046,9.27781]
[1778193985826,29.79,79857.78,208.0,0.6805,0.00046,9.2655]
[1778193990861,29.79,79857.24,208.0,0.68027,0.00046,9.26833]
[1778193991868,29.79,79855.55,208.0,0.67963,0.00046,9.26743]
[1778193997910,29.79,79855.71,208.0,0.67972,0.00046,9.2664]
[1778194002945,29.79,79855.97,208.0,0.67983,0.00046,9.26512]
[1778194007980,29.79,79854.61,208.0,0.67918,0.00046,9.27273]
[1778194008987,29.79,79851.62,208.0,0.67779,0.00046,9.28908]
[1778194013015,29.79,79850.31,208.0,0.67718,0.00047,9.29628]
[1778194019442,29.79,79849.85,208.0,0.67698,0.00047,9.29858]
[1778194019516,29.79,79849.85,208.0,0.67698,0.00047,9.29858]
[1778194019558,29.79,79849.85,208.0,0.67698,0.00047,9.29858]
[1778194019543,29.79,79849.74,208.0,0.67694,0.00047,9.29902]
[1778194020512,29.79,79842.04,208.0,0.67335,0.00047,9.34036]
[1778194021071,29.79,79839.77,208.0,0.67229,0.00047,9.3524]
[1778194023787,29.79,79840.14,208.0,0.67246,0.00047,9.35047]
[1778194024093,29.79,79840.7,208.0,0.67272,0.00047,9.34751]
[1778194028501,29.79,79840.99,208.0,0.67285,0.00047,9.34599]
[1778194029129,29.79,79834.8,208.0,0.66995,0.00047,9.37862]
[1778194030136,29.79,79833.21,208.0,0.66921,0.00047,9.38692]
[1778194031828,29.79,79832.35,208.0,0.6688,0.00047,9.3914]
[1778194032047,29.79,79832.35,208.0,0.6688,0.00047,9.3914]
[1778194032150,29.79,79833.2,208.0,0.6692,0.00047,9.38696]
[1778194033199,29.79,79833.2,208.0,0.6692,0.00047,9.38696]
[1778194033301,29.79,79832.91,208.0,0.66907,0.00047,9.38844]
[1778194034479,29.79,79832.91,208.0,0.66907,0.00047,9.38844]
[1778194040206,29.78,79833.91,208.0,0.66955,0.00047,9.38309]
[1778194040811,29.78,79833.91,208.0,0.66955,0.00047,9.38309]
[1778194041213,29.78,79835.6,208.0,0.67035,0.00047,9.37424]
[1778194044235,29.78,79837.65,208.0,0.67131,0.00047,9.36343]
[1778194045242,29.78,79839.14,208.0,0.67201,0.00047,9.35557]
[1778194050277,29.78,79838.83,208.0,0.67186,0.00047,9.35721]
[1778194055326,29.78,79837.46,208.0,0.67137,0.00047,9.35429]
[1778194061368,29.78,79837.99,208.0,0.67162,0.00047,9.35149]
[1778194066403,29.78,79839.28,208.0,0.67222,0.00047,9.34472]
[1778194070433,29.78,79844.71,208.0,0.67476,0.00047,9.31579]
[1778194071239,29.78,79844.71,208.0,0.67476,0.00047,9.31579]
[1778194071440,29.78,79846.49,208.0,0.67559,0.00047,9.30622]
[1778194072447,29.78,79848.52,208.0,0.67654,0.00047,9.29528]
[1778194073454,29.78,79850.55,208.0,0.67748,0.00047,9.2843]
[1778194074678,29.78,79850.55,208.0,0.67748,0.00047,9.2843]
[1778194075468,29.78,79853.2,208.0,0.67871,0.00046,9.26994]
[1778194076475,29.79,79856.36,208.0,0.68017,0.00046,9.25265]
[1778194076775,29.79,79856.36,208.0,0.68017,0.00046,9.25265]
[1778194077482,29.78,79859.93,208.0,0.68183,0.00046,9.23286]
[1778194078489,29.78,79861.37,208.0,0.6825,0.00046,9.22481]
[1778194084531,29.78,79859.62,208.0,0.6817,0.00046,9.23441]
[1778194089566,29.78,79859.94,208.0,0.68184,0.00046,9.23276]
[1778194092587,29.78,79863.14,208.0,0.68332,0.00046,9.21489]
[1778194093594,29.78,79865.96,208.0,0.68462,0.00046,9.19905]
[1778194098630,29.78,79867.76,208.0,0.68546,0.00046,9.18889]
[1778194101650,29.78,79869.48,208.0,0.68625,0.00046,9.17918]
[1778194103664,29.78,79871.5,208.0,0.68717,0.00046,9.16774]
[1778194104671,29.78,79872.79,208.0,0.68776,0.00046,9.16041]
[1778194108699,29.78,79874.67,208.0,0.68862,0.00046,9.14976]
[1778194111587,29.79,79875.23,208.0,0.68887,0.00046,9.14669]
[1778194112026,29.79,79875.47,208.0,0.68912,0.00046,9.13513]
[1778194112727,29.79,79883.95,208.0,0.69301,0.00046,9.08601]
[1778194113734,29.79,79885.84,208.0,0.69387,0.00046,9.07491]
[1778194114741,29.79,79889.08,208.0,0.69535,0.00045,9.05583]
[1778194117541,29.78,79889.15,208.0,0.69538,0.00045,9.05541]
[1778194117604,29.78,79889.15,208.0,0.69538,0.00045,9.05541]
[1778194118563,29.79,79889.14,208.0,0.69538,0.00045,9.05549]
[1778194118617,29.79,79885.34,208.0,0.69365,0.00046,9.07782]
[1778194118769,29.79,79882.1,208.0,0.69217,0.00046,9.09672]
[1778194119776,29.79,79880.22,208.0,0.69131,0.00046,9.10765]
[1778194122972,29.79,79880.54,208.0,0.69145,0.00046,9.10583]
[1778194123804,29.79,79876.25,208.0,0.68948,0.00046,9.13066]
[1778194127597,29.79,79875.6,208.0,0.68918,0.00046,9.13447]
[1778194132867,29.79,79878.57,208.0,0.69053,0.00046,9.11746]
[1778194134881,29.79,79880.29,208.0,0.69132,0.00046,9.10754]
[1778194141931,29.79,79881.21,208.0,0.69172,0.00046,9.10247]
[1778194145959,29.8,79883.36,208.0,0.69268,0.00046,9.09014]
[1778194146968,29.8,79888.11,208.0,0.69485,0.00045,9.06232]
[1778194147975,29.79,79889.38,208.0,0.69543,0.00045,9.05482]
[1778194151533,29.8,79888.63,208.0,0.69509,0.00045,9.05927]
[1778194152005,29.8,79889.83,208.0,0.69563,0.00045,9.05223]
[1778194156473,29.8,79890.89,208.0,0.6961,0.00045,9.04602]
[1778194163081,29.8,79889.83,208.0,0.69561,0.00045,9.05249]
[1778194165866,29.8,79889.06,208.0,0.69525,0.00045,9.05708]
[1778194166337,29.8,79889.06,208.0,0.69525,0.00045,9.05708]
[1778194169139,29.8,79889.34,208.0,0.69538,0.00045,9.05548]
[1778194170130,29.8,79892.3,208.0,0.69672,0.00045,9.03799]
[1778194173151,29.8,79896.85,208.0,0.69894,0.00045,9.00052]
[1778194176172,29.8,79895.2,208.0,0.6982,0.00045,9.01037]
[1778194181910,29.8,79895.18,208.0,0.69819,0.00045,9.01051]
[1778194182214,29.8,79892.1,208.0,0.69679,0.00045,9.02883]
[1778194183221,29.8,79885.68,208.0,0.69387,0.00046,9.06665]
[1778194188256,29.8,79885.04,208.0,0.69359,0.00046,9.07025]
[1778194193291,29.8,79883.9,208.0,0.69309,0.00046,9.07667]
[1778194196312,29.79,79885.12,208.0,0.69366,0.00046,9.06938]
[1778194202354,29.79,79884.5,208.0,0.6934,0.00046,9.0727]
[1778194205375,29.79,79886.69,208.0,0.69441,0.00046,9.05971]
[1778194207389,29.79,79888.15,208.0,0.69508,0.00046,9.05102]
[1778194211417,29.78,79885.9,208.0,0.69407,0.00046,9.06408]
[1778194216452,29.78,79884.89,208.0,0.69363,0.00046,9.06973]
[1778194221487,29.78,79884.61,208.0,0.69352,0.00046,9.07108]
[1778194223501,29.77,79885.84,208.0,0.69409,0.00046,9.06375]
[1778194228536,29.77,79885.16,208.0,0.69381,0.00046,9.06741]
[1778194233571,29.77,79884.84,208.0,0.69384,0.00046,9.05869]
[1778194235677,29.77,79885.39,208.0,0.6941,0.00046,9.05541]
[1778194236592,29.76,79893.32,208.0,0.69772,0.00045,9.00842]
[1778194237599,29.76,79894.92,208.0,0.69845,0.00045,8.99883]
[1778194242635,29.76,79895.69,208.0,0.6988,0.00045,8.99421]
[1778194247259,29.76,79896.6,208.0,0.69921,0.00045,8.98878]
[1778194248677,29.76,79892.55,208.0,0.69737,0.00045,9.01298]
[1778194249684,29.76,79890.9,208.0,0.69662,0.00045,9.02278]
[1778194253712,29.76,79893.16,208.0,0.69765,0.00045,9.00927]
[1778194255801,29.76,79893.25,208.0,0.69769,0.00045,9.00872]
[1778194257740,29.76,79895.08,208.0,0.69853,0.00045,8.99777]
[1778194262776,29.76,79895.13,208.0,0.69855,0.00045,8.99746]
[1778194266803,29.76,79897.51,208.0,0.69963,0.00045,8.9832]
[1778194268817,29.76,79898.97,208.0,0.70029,0.00045,8.97437]
[1778194273852,29.76,79898.61,208.0,0.70012,0.00045,8.97664]
[1778194278053,29.76,79898.26,208.0,0.69996,0.00045,8.97881]
[1778194283922,29.77,79898.5,208.0,0.70006,0.00045,8.97745]
[1778194286739,29.77,79899.05,208.0,0.70031,0.00045,8.97415]
[1778194286768,29.77,79900.45,208.0,0.70094,0.00045,8.96573]
[1778194287377,29.77,79900.45,208.0,0.70094,0.00045,8.96573]
[1778194287443,29.77,79903.36,208.0,0.70225,0.00045,8.94812]
[1778194287950,29.77,79911.55,208.0,0.70593,0.00045,8.89808]
[1778194289964,29.77,79913.24,208.0,0.70669,0.00045,8.88759]
[1778194291741,29.77,79913.24,208.0,0.70669,0.00045,8.88759]
[1778194291842,29.76,79915.28,208.0,0.70778,0.00045,8.86446]
[1778194292985,29.76,79916.47,208.0,0.70831,0.00045,8.85701]
[1778194296006,29.76,79917.84,208.0,0.70894,0.00045,8.84837]
[1778194297013,29.76,79921.25,208.0,0.71046,0.00045,8.82703]
[1778194302049,29.76,79920.96,208.0,0.71034,0.00045,8.82876]
[1778194306077,29.76,79922.29,208.0,0.71093,0.00045,8.82038]
[1778194309098,29.76,79920.16,208.0,0.70998,0.00045,8.83373]
[1778194310081,29.76,79920.16,208.0,0.70998,0.00045,8.83373]
[1778194310105,29.76,79917.33,208.0,0.70872,0.00045,8.85139]
[1778194311113,29.76,79916.01,208.0,0.70813,0.00045,8.8596]
[1778194316147,29.76,79916.22,208.0,0.70823,0.00045,8.85817]
[1778194322438,29.76,79915.93,208.0,0.70811,0.00045,8.85991]
[1778194322539,29.76,79915.9,208.0,0.7081,0.00045,8.85998]
[1778194324203,29.76,79917.31,208.0,0.70873,0.00045,8.85115]
[1778194329088,29.76,79918.17,208.0,0.70913,0.00045,8.84569]
[1778194329238,29.76,79917.29,208.0,0.70873,0.00045,8.85115]
[1778194334273,29.75,79916.97,208.0,0.7086,0.00045,8.85303]
[1778194337056,29.75,79916.97,208.0,0.7086,0.00045,8.85303]
[1778194337116,29.75,79916.97,208.0,0.7086,0.00045,8.85303]
[1778194337569,29.75,79916.97,208.0,0.7086,0.00045,8.85303]
[1778194337579,29.75,79912.11,208.0,0.70643,0.00045,8.88307]
[1778194338301,29.75,79908.35,208.0,0.70474,0.00045,8.90625]
[1778194339308,29.75,79905.94,208.0,0.70365,0.00045,8.92104]
[1778194343336,29.75,79904.74,208.0,0.70311,0.00045,8.92834]
[1778194347364,29.76,79903.62,208.0,0.70259,0.00045,8.93537]
[1778194350386,29.76,79901.16,208.0,0.70147,0.00045,8.95042]
[1778194354414,29.76,79900.21,208.0,0.7012,0.00045,8.94583]
[1778194359449,29.76,79900.32,208.0,0.70126,0.00045,8.94496]
[1778194364485,29.75,79899.63,208.0,0.70097,0.00045,8.94892]
[1778194366499,29.75,79900.72,208.0,0.70147,0.00045,8.94225]
[1778194367635,29.75,79900.72,208.0,0.70147,0.00045,8.94225]
[1778194367648,29.75,79901.69,208.0,0.70191,0.00045,8.93628]
[1778194368466,29.75,79901.69,208.0,0.70191,0.00045,8.93628]
[1778194368513,29.75,79904.69,208.0,0.70327,0.00045,8.91805]
[1778194370527,29.75,79906.34,208.0,0.70402,0.00045,8.90784]
[1778194371534,29.75,79907.63,208.0,0.7046,0.00045,8.8999]
[1778194374210,29.75,79907.55,208.0,0.70457,0.00045,8.9004]
[1778194374333,29.75,79907.55,208.0,0.70457,0.00045,8.9004]
[1778194374768,29.75,79907.55,208.0,0.70457,0.00045,8.9004]
[1778194374869,29.75,79908.69,208.0,0.70507,0.00045,8.89351]
[1778194376569,29.75,79910.39,208.0,0.70583,0.00045,8.88311]
[1778194377891,29.75,79912.78,208.0,0.7069,0.00045,8.86839]
[1778194379904,29.75,79913.67,208.0,0.7073,0.00045,8.86288]
[1778194379960,29.75,79913.67,208.0,0.7073,0.00045,8.86288]
[1778194386639,29.75,79915.17,208.0,0.708,0.00045,8.85329]
[1778194391674,29.75,79916.53,208.0,0.70861,0.00045,8.84475]
[1778194394211,29.75,79917.35,208.0,0.70898,0.00045,8.8396]
[1778194394695,29.75,79917.28,208.0,0.70895,0.00045,8.84002]
[1778194399730,29.75,79917.94,208.0,0.70925,0.00045,8.83582]
[1778194400737,29.75,79919.1,208.0,0.70977,0.00045,8.82856]
[1778194405772,29.75,79919.93,208.0,0.71013,0.00045,8.82351]
[1778194408033,29.75,79920.63,208.0,0.71044,0.00045,8.81912]
[1778194408793,29.75,79923.91,208.0,0.7119,0.00044,8.79851]
[1778194409800,29.75,79925.86,208.0,0.71277,0.00044,8.78621]
[1778194412990,29.75,79925.28,208.0,0.71268,0.00044,8.77941]
[1778194413004,29.75,79925.56,208.0,0.7128,0.00044,8.77768]
[1778194414986,29.75,79926.24,208.0,0.7131,0.00044,8.77342]
[1778194415843,29.75,79926.53,208.0,0.71323,0.00044,8.77166]
[1778194419875,29.75,79927.86,208.0,0.7138,0.00044,8.7634]
[1778194425917,29.76,79928.01,208.0,0.71385,0.00044,8.76276]
[1778194427931,29.76,79929.16,208.0,0.71435,0.00044,8.75556]
[1778194428938,29.76,79933.05,208.0,0.71607,0.00044,8.7308]
[1778194430952,29.76,79935.21,208.0,0.71702,0.00044,8.71709]
[1778194433973,29.76,79937.11,208.0,0.71784,0.00044,8.70514]
[1778194436438,29.76,79937.18,208.0,0.71787,0.00044,8.70471]
[1778194436994,29.76,79931.37,208.0,0.7153,0.00044,8.74195]
[1778194437468,29.76,79931.37,208.0,0.7153,0.00044,8.74195]
[1778194438001,29.76,79926.78,208.0,0.71326,0.00044,8.77122]
[1778194441023,29.76,79928.03,208.0,0.71381,0.00044,8.76326]
[1778194446058,29.76,79928.13,208.0,0.71387,0.00044,8.76251]
[1778194455121,29.76,79927.86,208.0,0.71372,0.00044,8.7646]
[1778194458142,29.77,79932.02,208.0,0.71556,0.00044,8.73826]
[1778194459792,29.77,79933.51,208.0,0.71621,0.00044,8.72882]
[1778194461163,29.77,79932.31,208.0,0.71568,0.00044,8.73648]
[1778194462170,29.77,79931.04,208.0,0.71512,0.00044,8.74458]
[1778194467205,29.77,79929.66,208.0,0.71452,0.00044,8.75322]
[1778194468212,29.77,79927.85,208.0,0.71372,0.00044,8.76468]
[1778194469219,29.76,79926.46,208.0,0.7131,0.00044,8.77347]
[1778194471233,29.76,79923.37,208.0,0.7119,0.00045,8.78237]
[1778194473250,29.76,79922.08,208.0,0.71134,0.00045,8.79038]
[1778194478285,29.76,79921.72,208.0,0.7112,0.00045,8.79231]
[1778194481306,29.76,79920.56,208.0,0.71069,0.00045,8.79938]
[1778194486341,29.75,79920.03,208.0,0.71048,0.00045,8.80232]
[1778194491376,29.75,79919.62,208.0,0.71033,0.00045,8.8045]
[1778194496411,29.74,79919.49,208.0,0.7103,0.00045,8.80491]
[1778194498425,29.74,79917.89,208.0,0.70959,0.00045,8.81477]
[1778194503461,29.74,79917.03,208.0,0.70924,0.00045,8.81971]
[1778194508495,29.73,79917.5,208.0,0.70948,0.00045,8.81633]
[1778194511329,29.73,79917.04,208.0,0.70929,0.00045,8.81902]
[1778194511516,29.73,79917.09,208.0,0.70932,0.00045,8.81862]
[1778194512523,29.73,79914.79,208.0,0.70829,0.00045,8.83287]
[1778194516551,29.72,79913.25,208.0,0.70763,0.00045,8.84207]
[1778194521586,29.72,79913.81,208.0,0.70789,0.00045,8.83847]
[1778194526623,29.72,79914.0,208.0,0.70798,0.00045,8.83718]
[1778194535686,29.72,79915.39,208.0,0.70879,0.00045,8.81786]
[1778194540724,29.72,79914.17,208.0,0.70824,0.00045,8.82542]
[1778194546766,29.72,79914.97,208.0,0.70861,0.00045,8.82036]
[1778194551801,29.72,79916.08,208.0,0.70911,0.00045,8.81339]
[1778194556836,29.72,79917.13,208.0,0.70958,0.00045,8.8068]
[1778194561871,29.72,79917.49,208.0,0.70974,0.00045,8.80456]
[1778194569927,29.72,79918.0,208.0,0.70997,0.00045,8.80141]
[1778194571415,29.72,79918.02,208.0,0.70997,0.00045,8.80129]
[1778194571941,29.72,79921.36,208.0,0.71147,0.00045,8.78032]
[1778194573955,29.72,79924.37,208.0,0.71281,0.00045,8.76136]
[1778194578990,29.72,79924.56,208.0,0.71288,0.00045,8.76037]
[1778194584025,29.72,79925.72,208.0,0.71338,0.00045,8.75325]
[1778194589061,29.73,79926.29,208.0,0.71362,0.00045,8.74991]
[1778194594096,29.73,79926.27,208.0,0.71376,0.00045,8.73977]
[1778194599131,29.73,79926.56,208.0,0.71387,0.00045,8.73823]
[1778194600138,29.73,79928.31,208.0,0.71464,0.00044,8.72717]
[1778194602155,29.73,79930.17,208.0,0.71546,0.00044,8.71544]
[1778194605176,29.74,79931.36,208.0,0.71597,0.00044,8.70807]
[1778194610212,29.74,79932.01,208.0,0.71623,0.00044,8.70433]
[1778194612226,29.74,79933.95,208.0,0.71708,0.00044,8.69206]
[1778194615247,29.75,79943.57,208.0,0.7213,0.00044,8.63013]
[1778194615293,29.75,79943.57,208.0,0.7213,0.00044,8.63013]
[1778194621223,29.75,79943.74,208.0,0.72136,0.00044,8.6292]
[1778194622296,29.75,79945.6,208.0,0.72215,0.00044,8.61745]
[1778194623303,29.75,79946.93,208.0,0.72273,0.00044,8.60883]
[1778194629345,29.76,79947.04,208.0,0.72272,0.00044,8.60898]
[1778194636394,29.77,79947.67,208.0,0.72292,0.00044,8.60606]
[1778194649485,29.8,79948.39,208.0,0.72309,0.00044,8.60359]
[1778194655260,29.81,79948.59,208.0,0.7233,0.00044,8.5925]
[1778194655292,29.81,79957.77,208.0,0.72729,0.00043,8.53206]
[1778194657064,29.81,79957.04,208.0,0.72698,0.00043,8.5369]
[1778194657096,29.81,79957.04,208.0,0.72698,0.00043,8.5369]
[1778194657147,29.81,79955.81,208.0,0.72643,0.00043,8.5453]
[1778194657541,29.81,79946.71,208.0,0.72245,0.00044,8.6051]
[1778194658548,29.81,79941.87,208.0,0.72031,0.00044,8.63681]
[1778194659974,29.81,79937.14,208.0,0.71823,0.00044,8.66741]
[1778194660562,29.81,79926.88,208.0,0.71368,0.00044,8.73294]
[1778194662180,29.81,79926.88,208.0,0.71368,0.00044,8.73294]
[1778194662282,29.82,79922.82,208.0,0.71185,0.00045,8.75887]
[1778194662576,29.82,79921.44,208.0,0.71123,0.00045,8.76754]
[1778194664590,29.82,79919.23,208.0,0.71024,0.00045,8.78148]
[1778194667611,29.82,79918.15,208.0,0.70974,0.00045,8.78839]
[1778194671640,29.82,79917.04,208.0,0.70924,0.00045,8.79543]
[1778194676674,29.82,79915.73,208.0,0.70865,0.00045,8.80354]
[1778194681457,29.82,79915.64,208.0,0.70861,0.00045,8.80414]
[1778194681716,29.82,79918.37,208.0,0.70983,0.00045,8.78719]
[1778194685744,29.82,79921.47,208.0,0.71122,0.00045,8.76777]
[1778194688765,29.82,79922.7,208.0,0.71176,0.00045,8.7601]
[1778194692793,29.82,79924.0,208.0,0.71235,0.00045,8.75178]
[1778194700853,29.82,79927.16,208.0,0.71374,0.00044,8.73203]
[1778194705884,29.82,79928.16,208.0,0.71419,0.00044,8.7257]
[1778194710919,29.83,79928.48,208.0,0.71431,0.00044,8.72397]
[1778194716961,29.83,79928.19,208.0,0.71433,0.00044,8.71555]
[1778194721997,29.83,79927.96,208.0,0.71421,0.00044,8.7173]
[1778194725018,29.83,79926.79,208.0,0.71368,0.00044,8.72488]
[1778194729046,29.84,79922.01,208.0,0.71153,0.00045,8.75523]
[1778194730053,29.84,79920.38,208.0,0.7108,0.00045,8.76548]
[1778194735088,29.84,79920.28,208.0,0.71075,0.00045,8.76615]
[1778194740123,29.84,79920.87,208.0,0.71102,0.00045,8.7625]
[1778194743144,29.84,79923.3,208.0,0.7121,0.00045,8.74728]
[1778194748179,29.84,79923.69,208.0,0.71226,0.00045,8.74495]
[1778194752207,29.84,79926.32,208.0,0.71343,0.00044,8.72839]
[1778194753214,29.84,79929.06,208.0,0.71465,0.00044,8.71098]
[1778194758249,29.84,79928.85,208.0,0.71457,0.00044,8.71219]
[1778194763284,29.84,79929.3,208.0,0.71478,0.00044,8.70922]
[1778194770333,29.83,79928.42,208.0,0.7144,0.00044,8.71465]
[1778194774361,29.83,79929.82,208.0,0.7152,0.00044,8.69507]
[1778194775370,29.83,79933.33,208.0,0.71676,0.00044,8.67267]
[1778194776377,29.83,79937.14,208.0,0.71844,0.00044,8.64822]
[1778194781412,29.84,79937.8,208.0,0.71872,0.00044,8.64412]
[1778194786447,29.84,79937.82,208.0,0.71872,0.00044,8.64418]
[1778194788461,29.84,79935.06,208.0,0.7175,0.00044,8.66198]
[1778194789468,29.84,79933.69,208.0,0.71689,0.00044,8.67079]
[1778194790475,29.84,79930.53,208.0,0.71548,0.00044,8.69099]
[1778194792489,29.84,79924.67,208.0,0.71288,0.00045,8.72815]
[1778194793496,29.84,79922.34,208.0,0.71184,0.00045,8.7428]
[1778194795510,29.84,79920.73,208.0,0.71112,0.00045,8.75294]
[1778194800977,29.84,79921.44,208.0,0.71145,0.00045,8.74832]
[1778194801199,29.84,79921.44,208.0,0.71145,0.00045,8.74832]
[1778194801272,29.84,79921.44,208.0,0.71145,0.00045,8.74832]
[1778194801286,29.84,79922.56,208.0,0.71195,0.00045,8.74123]
[1778194801864,29.84,79922.56,208.0,0.71195,0.00045,8.74123]
[1778194802058,29.84,79922.56,208.0,0.71195,0.00045,8.74123]
[1778194802315,29.84,79922.56,208.0,0.71195,0.00045,8.74123]
[1778194802354,29.84,79922.56,208.0,0.71195,0.00045,8.74123]
[1778194802361,29.84,79897.45,208.0,0.70062,0.00045,8.89594]
[1778194803080,29.84,79897.45,208.0,0.70062,0.00045,8.89594]
[1778194803113,29.84,79891.71,208.0,0.698,0.00046,8.93028]
[1778194803954,29.84,79891.71,208.0,0.698,0.00046,8.93028]
[1778194804052,29.84,79899.57,208.0,0.70158,0.00045,8.88313]
[1778194805122,29.84,79899.57,208.0,0.70158,0.00045,8.88313]
[1778194805202,29.84,79902.9,208.0,0.7031,0.00045,8.86286]
[1778194810624,29.84,79902.34,208.0,0.70285,0.00045,8.86619]
[1778194812995,29.84,79902.34,208.0,0.70285,0.00045,8.86619]
[1778194813645,29.84,79899.17,208.0,0.70142,0.00045,8.88533]
[1778194815659,29.84,79898.02,208.0,0.7009,0.00045,8.89224]
[1778194818494,29.84,79897.85,208.0,0.70082,0.00045,8.8932]
[1778194824722,29.83,79897.38,208.0,0.70063,0.00045,8.8958]
[1778194829758,29.83,79895.99,208.0,0.70001,0.00046,8.90396]
[1778194832764,29.83,79895.96,208.0,0.70017,0.00046,8.89358]
[1778194833786,29.83,79894.46,208.0,0.69949,0.00046,8.9025]
[1778194835267,29.83,79895.78,208.0,0.7001,0.00046,8.8945]
[1778194838821,29.83,79894.38,208.0,0.69947,0.00046,8.90276]
[1778194844863,29.82,79894.86,208.0,0.69971,0.00046,8.89961]
[1778194848891,29.82,79893.7,208.0,0.69919,0.00046,8.90638]
[1778194853926,29.82,79891.87,208.0,0.69838,0.00046,8.91707]
[1778194854933,29.82,79889.95,208.0,0.6975,0.00046,8.92845]
[1778194857202,29.82,79890.2,208.0,0.69762,0.00046,8.92691]
[1778194857954,29.81,79892.28,208.0,0.69858,0.00046,8.91439]
[1778194858961,29.81,79893.64,208.0,0.69921,0.00046,8.90619]
[1778194860720,29.81,79893.85,208.0,0.69931,0.00046,8.90486]
[1778194860785,29.81,79893.85,208.0,0.69931,0.00046,8.90486]
[1778194860975,29.81,79903.93,208.0,0.7039,0.00045,8.84388]
[1778194861946,29.81,79903.93,208.0,0.7039,0.00045,8.84388]
[1778194862096,29.81,79908.34,208.0,0.7059,0.00045,8.81675]
[1778194863401,29.81,79908.34,208.0,0.7059,0.00045,8.81675]
[1778194863415,29.81,79908.79,208.0,0.70612,0.00045,8.81378]
[1778194867017,29.81,79911.18,208.0,0.70721,0.00045,8.79891]
[1778194871242,29.8,79911.89,208.0,0.70753,0.00045,8.7944]
[1778194872052,29.8,79913.95,208.0,0.70847,0.00045,8.78157]
[1778194877087,29.8,79913.97,208.0,0.70848,0.00045,8.78135]
[1778194882122,29.8,79917.61,208.0,0.71012,0.00045,8.7586]
[1778194883129,29.8,79919.9,208.0,0.71115,0.00045,8.74425]
[1778194886150,29.8,79921.89,208.0,0.71204,0.00045,8.73176]
[1778194887157,29.8,79923.57,208.0,0.71279,0.00045,8.7212]
[1778194892192,29.8,79925.14,208.0,0.71367,0.00045,8.70062]
[1778194896220,29.8,79926.35,208.0,0.71422,0.00045,8.69285]
[1778194901255,29.8,79927.13,208.0,0.71457,0.00045,8.68779]
[1778194903274,29.8,79923.53,208.0,0.71297,0.00045,8.71057]
[1778194904281,29.8,79922.01,208.0,0.71229,0.00045,8.72014]
[1778194906295,29.8,79923.44,208.0,0.71293,0.00045,8.71104]
[1778194908309,29.8,79921.3,208.0,0.71198,0.00045,8.72446]
[1778194909316,29.8,79918.81,208.0,0.71087,0.00045,8.74007]
[1778194910323,29.8,79917.21,208.0,0.71015,0.00045,8.75004]
[1778194915907,29.79,79916.2,208.0,0.70972,0.00045,8.75608]
[1778194916369,29.79,79914.96,208.0,0.70917,0.00045,8.76367]
[1778194918628,29.79,79914.55,208.0,0.70899,0.00045,8.76614]
[1778194919390,29.79,79911.83,208.0,0.70778,0.00045,8.78288]
[1778194920397,29.79,79910.42,208.0,0.70714,0.00045,8.79152]
[1778194920800,29.79,79910.42,208.0,0.70714,0.00045,8.79152]
[1778194921404,29.79,79914.43,208.0,0.70896,0.00045,8.76654]
[1778194922411,29.79,79917.19,208.0,0.71021,0.00045,8.74921]
[1778194927446,29.78,79919.2,208.0,0.71112,0.00045,8.73647]
[1778194928453,29.78,79920.4,208.0,0.71166,0.00045,8.72891]
[1778194929460,29.78,79925.06,208.0,0.71375,0.00045,8.69943]
[1778194930467,29.78,79927.49,208.0,0.71484,0.00045,8.68386]
[1778194931474,29.78,79933.65,208.0,0.71759,0.00044,8.64436]
[1778194933488,29.78,79935.37,208.0,0.71837,0.00044,8.63314]
[1778194938523,29.78,79936.75,208.0,0.71899,0.00044,8.624]
[1778194943563,29.77,79937.65,208.0,0.71941,0.00044,8.61798]
[1778194943919,29.77,79937.65,208.0,0.71941,0.00044,8.61798]
[1778194944565,29.77,79940.3,208.0,0.72058,0.00044,8.60077]
[1778194945572,29.77,79942.8,208.0,0.72168,0.00044,8.58447]
[1778194948593,29.77,79944.2,208.0,0.7223,0.00044,8.57531]
[1778194952621,29.77,79945.74,208.0,0.72316,0.00044,8.55456]
[1778194955194,29.77,79946.29,208.0,0.7234,0.00044,8.55098]
[1778194957022,29.77,79947.76,208.0,0.72404,0.00044,8.54137]
[1778194957046,29.77,79947.76,208.0,0.72404,0.00044,8.54137]
[1778194957656,29.78,79945.48,208.0,0.72304,0.00044,8.55639]
[1778194958663,29.78,79943.54,208.0,0.72218,0.00044,8.56911]
[1778194959948,29.78,79943.54,208.0,0.72218,0.00044,8.56911]
[1778194962134,29.78,79944.51,208.0,0.7226,0.00044,8.56283]
[1778194970747,29.78,79948.32,208.0,0.72427,0.00044,8.53803]
[1778194972761,29.78,79950.45,208.0,0.7252,0.00044,8.52405]
[1778194977796,29.78,79950.02,208.0,0.72499,0.00044,8.52712]
[1778194980817,29.78,79951.35,208.0,0.72557,0.00044,8.5185]
[1778194982187,29.78,79952.49,208.0,0.72606,0.00044,8.51102]
[1778194986724,29.79,79952.78,208.0,0.72617,0.00044,8.50936]
[1778194990887,29.79,79951.33,208.0,0.72552,0.00044,8.51928]
[1778194994426,29.79,79951.2,208.0,0.72545,0.00044,8.52026]
[1778194995922,29.79,79949.36,208.0,0.72463,0.00044,8.53256]
[1778194996929,29.79,79950.46,208.0,0.72511,0.00044,8.52538]
[1778194999139,29.79,79950.46,208.0,0.72511,0.00044,8.52538]
[1778194999209,29.79,79950.46,208.0,0.72511,0.00044,8.52538]
[1778195000402,29.79,79950.38,208.0,0.72507,0.00044,8.526]
[1778195000563,29.79,79950.38,208.0,0.72507,0.00044,8.526]
[1778195000957,29.79,79947.35,208.0,0.72373,0.00044,8.54601]
[1778195002971,29.8,79946.1,208.0,0.72317,0.00044,8.55437]
[1778195004990,29.8,79937.17,208.0,0.71922,0.00044,8.61263]
[1778195005997,29.8,79938.84,208.0,0.71995,0.00044,8.60194]
[1778195010028,29.8,79937.67,208.0,0.71942,0.00044,8.60977]
[1778195015063,29.82,79936.79,208.0,0.7191,0.00044,8.60632]
[1778195020098,29.85,79935.13,208.0,0.71819,0.00044,8.61967]
[1778195022112,29.86,79938.72,208.0,0.71972,0.00044,8.59744]
[1778195026140,29.88,79942.07,208.0,0.72106,0.00044,8.57774]
[1778195027147,29.88,79943.96,208.0,0.72185,0.00044,8.56606]
[1778195029141,29.88,79943.26,208.0,0.72154,0.00044,8.57066]
[1778195029543,29.88,79943.26,208.0,0.72154,0.00044,8.57066]
[1778195033189,29.89,79945.52,208.0,0.72247,0.00044,8.55703]
[1778195034196,29.89,79950.12,208.0,0.72448,0.00044,8.52698]
[1778195035203,29.89,79953.68,208.0,0.72604,0.00044,8.50358]
[1778195037217,29.89,79954.97,208.0,0.7266,0.00044,8.49512]
[1778195042252,29.9,79956.0,208.0,0.72703,0.00044,8.48863]
[1778195047287,29.9,79956.09,208.0,0.72707,0.00044,8.48802]
[1778195050308,29.9,79955.03,208.0,0.72661,0.00044,8.49495]
[1778195057357,29.89,79955.47,208.0,0.72681,0.00044,8.49189]
[1778195059371,29.89,79953.89,208.0,0.72613,0.00044,8.50227]
[1778195061387,29.89,79952.44,208.0,0.7255,0.00044,8.51176]
[1778195062394,29.89,79953.66,208.0,0.72603,0.00044,8.5037]
[1778195064408,29.89,79957.03,208.0,0.72751,0.00044,8.48133]
[1778195065415,29.89,79958.07,208.0,0.72796,0.00043,8.4744]
[1778195070450,29.89,79958.72,208.0,0.72825,0.00043,8.47007]
[1778195073654,29.89,79958.69,208.0,0.72842,0.00043,8.4595]
[1778195073700,29.89,79958.62,208.0,0.72839,0.00043,8.45997]
[1778195074614,29.89,79958.62,208.0,0.72839,0.00043,8.45997]
[1778195074694,29.89,79965.45,208.0,0.73135,0.00043,8.4144]
[1778195075485,29.89,79966.74,208.0,0.73191,0.00043,8.40575]
[1778195077499,29.89,79965.14,208.0,0.73121,0.00043,8.41656]
[1778195082536,29.89,79963.84,208.0,0.73066,0.00043,8.42506]
[1778195087571,29.89,79963.63,208.0,0.73059,0.00043,8.42614]
[1778195092607,29.88,79963.59,208.0,0.73059,0.00043,8.42617]
[1778195097642,29.88,79963.74,208.0,0.73066,0.00043,8.42509]
[1778195102677,29.88,79963.17,208.0,0.7304,0.00043,8.429]
[1778195107712,29.88,79962.53,208.0,0.73013,0.00043,8.43318]
[1778195112747,29.88,79962.18,208.0,0.72998,0.00043,8.43556]
[1778195117021,29.88,79961.93,208.0,0.72987,0.00043,8.43726]
[1778195117371,29.88,79961.93,208.0,0.72987,0.00043,8.43726]
[1778195117994,29.88,79961.81,208.0,0.72982,0.00043,8.43807]
[1778195118606,29.88,79962.43,208.0,0.73008,0.00043,8.43393]
[1778195118839,29.88,79962.43,208.0,0.73008,0.00043,8.43393]
[1778195118986,29.88,79966.21,208.0,0.73172,0.00043,8.40863]
[1778195119783,29.88,79966.21,208.0,0.73172,0.00043,8.40863]
[1778195119798,29.88,79966.36,208.0,0.73179,0.00043,8.40755]
[1778195120885,29.88,79966.36,208.0,0.73179,0.00043,8.40755]
[1778195120982,29.88,79959.38,208.0,0.72876,0.00043,8.45418]
[1778195121811,29.88,79956.73,208.0,0.72761,0.00044,8.47183]
[1778195127350,29.89,79956.33,208.0,0.72743,0.00044,8.47451]
[1778195128351,29.89,79956.27,208.0,0.72741,0.00044,8.4749]
[1778195131881,29.88,79955.5,208.0,0.72726,0.00044,8.46911]
[1778195133895,29.88,79956.49,208.0,0.72769,0.00044,8.46254]
[1778195138930,29.88,79956.95,208.0,0.7279,0.00044,8.45947]
[1778195142769,29.88,79956.83,208.0,0.72784,0.00044,8.46025]
[1778195142958,29.88,79955.3,208.0,0.72718,0.00044,8.47038]
[1778195146987,29.88,79951.62,208.0,0.72557,0.00044,8.49464]
[1778195149001,29.88,79950.6,208.0,0.72513,0.00044,8.50133]
[1778195150008,29.88,79951.88,208.0,0.72569,0.00044,8.49288]
[1778195156050,29.88,79952.81,208.0,0.72611,0.00044,8.48655]
[1778195159072,29.88,79954.09,208.0,0.72667,0.00044,8.47802]
[1778195165114,29.88,79953.75,208.0,0.72653,0.00044,8.48011]
[1778195167128,29.88,79954.78,208.0,0.72699,0.00044,8.47326]
[1778195168135,29.88,79957.01,208.0,0.72797,0.00044,8.45841]
[1778195169142,29.88,79958.2,208.0,0.72848,0.00044,8.4505]
[1778195174733,29.88,79958.83,208.0,0.72876,0.00044,8.44632]
[1778195183997,29.88,79958.31,208.0,0.72854,0.00044,8.44964]
[1778195184247,29.87,79962.7,208.0,0.73046,0.00043,8.42013]
[1778195186261,29.87,79965.45,208.0,0.73166,0.00043,8.40162]
[1778195192303,29.87,79964.63,208.0,0.73151,0.00043,8.39606]
[1778195195324,29.87,79966.47,208.0,0.7323,0.00043,8.38378]
[1778195201366,29.87,79966.77,208.0,0.73243,0.00043,8.38171]
[1778195206771,29.87,79967.13,208.0,0.7326,0.00043,8.37918]
[1778195207408,29.87,79972.85,208.0,0.73507,0.00043,8.34047]
[1778195208416,29.87,79975.16,208.0,0.73606,0.00043,8.32475]
[1778195213450,29.87,79976.72,208.0,0.73673,0.00043,8.3142]
[1778195217478,29.87,79978.25,208.0,0.73738,0.00043,8.30389]
[1778195218485,29.87,79981.24,208.0,0.73865,0.00043,8.28346]
[1778195225534,29.88,79981.52,208.0,0.73873,0.00043,8.28229]
[1778195227548,29.88,79980.29,208.0,0.73819,0.00043,8.29097]
[1778195229562,29.88,79978.0,208.0,0.73719,0.00043,8.30687]
[1778195230569,29.88,79976.06,208.0,0.73635,0.00043,8.32022]
[1778195236288,29.89,79975.52,208.0,0.73609,0.00043,8.32434]
[1778195236611,29.89,79977.54,208.0,0.73694,0.00043,8.3108]
[1778195238625,29.89,79979.19,208.0,0.73763,0.00043,8.29986]
[1778195239632,29.89,79980.34,208.0,0.73812,0.00043,8.29212]
[1778195244504,29.9,79980.93,208.0,0.73833,0.00043,8.28863]
[1778195244668,29.9,79985.3,208.0,0.74019,0.00043,8.25879]
[1778195245675,29.9,79987.52,208.0,0.74113,0.00042,8.24356]
[1778195246685,29.9,79985.32,208.0,0.7402,0.00043,8.25871]
[1778195246998,29.9,79985.32,208.0,0.7402,0.00043,8.25871]
[1778195247692,29.9,79986.13,208.0,0.74054,0.00043,8.25314]
[1778195250713,29.9,79983.63,208.0,0.73948,0.00043,8.27031]
[1778195251721,29.9,79981.58,208.0,0.73879,0.00043,8.27345]
[1778195255748,29.9,79980.32,208.0,0.73824,0.00043,8.28229]
[1778195256755,29.9,79978.69,208.0,0.73755,0.00043,8.2934]
[1778195258769,29.9,79976.51,208.0,0.73661,0.00043,8.30828]
[1778195263804,29.9,79977.49,208.0,0.73703,0.00043,8.30157]
[1778195265818,29.9,79978.99,208.0,0.73768,0.00043,8.29132]
[1778195269848,29.9,79977.94,208.0,0.73723,0.00043,8.2984]
[1778195270855,29.9,79979.03,208.0,0.7377,0.00043,8.29091]
[1778195275890,29.9,79979.04,208.0,0.73772,0.00043,8.29059]
[1778195277904,29.9,79981.89,208.0,0.73895,0.00043,8.271]
[1778195278911,29.9,79984.14,208.0,0.73991,0.00043,8.25551]
[1778195279918,29.9,79982.88,208.0,0.73937,0.00043,8.26414]
[1778195286967,29.9,79983.47,208.0,0.73963,0.00043,8.25996]
[1778195288056,29.9,79983.99,208.0,0.73986,0.00043,8.25637]
[1778195288981,29.9,79984.51,208.0,0.74008,0.00043,8.25278]
[1778195289988,29.9,79986.28,208.0,0.74083,0.00043,8.24058]
[1778195290995,29.89,79987.48,208.0,0.74134,0.00043,8.2323]
[1778195292007,29.89,79993.71,208.0,0.74399,0.00042,8.18913]
[1778195293009,29.9,79995.5,208.0,0.74474,0.00042,8.17668]
[1778195294016,29.9,79993.79,208.0,0.74402,0.00042,8.18865]
[1778195294822,29.9,79993.79,208.0,0.74402,0.00042,8.18865]
[1778195295023,29.9,79995.4,208.0,0.74469,0.00042,8.17751]
[1778195297038,29.9,79996.45,208.0,0.74513,0.00042,8.17032]
[1778195298045,29.9,80000.58,208.0,0.74687,0.00042,8.14139]
[1778195299943,29.9,80004.84,208.0,0.74866,0.00042,8.11141]
[1778195304088,29.9,80005.92,208.0,0.74911,0.00042,8.10389]
[1778195305095,29.9,80005.28,208.0,0.74884,0.00042,8.10843]
[1778195307109,29.9,80003.19,208.0,0.74796,0.00042,8.12321]
[1778195308116,29.9,80004.88,208.0,0.74866,0.00042,8.11136]
[1778195314158,29.9,80004.28,208.0,0.74859,0.00042,8.10484]
[1778195315165,29.9,80003.53,208.0,0.74828,0.00042,8.11017]
[1778195316172,29.9,80000.62,208.0,0.74705,0.00042,8.13065]
[1778195317597,29.9,80000.62,208.0,0.74705,0.00042,8.13065]
[1778195317598,29.9,80000.62,208.0,0.74705,0.00042,8.13065]
[1778195317792,29.9,79999.15,208.0,0.74643,0.00042,8.14103]
[1778195318186,29.9,79992.98,208.0,0.74382,0.00042,8.18407]
[1778195320046,29.9,79989.6,208.0,0.74238,0.00042,8.20772]
[1778195320200,29.9,79979.07,208.0,0.73789,0.00043,8.28015]
[1778195321207,29.9,79976.39,208.0,0.73673,0.00043,8.29848]
[1778195323221,29.9,79975.3,208.0,0.73627,0.00043,8.30589]
[1778195329263,29.9,79976.46,208.0,0.73679,0.00043,8.29764]
[1778195332284,29.9,79975.29,208.0,0.73629,0.00043,8.30542]
[1778195335305,29.9,79977.81,208.0,0.73739,0.00043,8.28807]
[1778195336312,29.9,79979.14,208.0,0.73796,0.00043,8.27892]
[1778195337319,29.9,79981.56,208.0,0.739,0.00043,8.26228]
[1778195338326,29.9,79983.02,208.0,0.73963,0.00043,8.25221]
[1778195340636,29.9,79983.15,208.0,0.73969,0.00043,8.25128]
[1778195340790,29.9,79983.59,208.0,0.73988,0.00043,8.24822]
[1778195341347,29.9,79984.5,208.0,0.74027,0.00043,8.24196]
[1778195342354,29.9,79989.84,208.0,0.74254,0.00042,8.20508]
[1778195343361,29.9,79991.48,208.0,0.74324,0.00042,8.1937]
[1778195344371,29.9,79992.27,208.0,0.74357,0.00042,8.18821]
[1778195346385,29.9,79991.58,208.0,0.74328,0.00042,8.19299]
[1778195350414,29.89,79992.37,208.0,0.74362,0.00042,8.18732]
[1778195353435,29.89,79993.18,208.0,0.74398,0.00042,8.18156]
[1778195355558,29.89,79993.18,208.0,0.74398,0.00042,8.18156]
[1778195355646,29.89,79993.89,208.0,0.74428,0.00042,8.17654]
[1778195356456,29.89,80001.87,208.0,0.74765,0.00042,8.12069]
[1778195358470,29.89,80003.43,208.0,0.74831,0.00042,8.10965]
[1778195363508,29.89,80003.57,208.0,0.74836,0.00042,8.10883]
[1778195365522,29.89,80006.11,208.0,0.74942,0.00042,8.09101]
[1778195367536,29.89,80006.87,208.0,0.74973,0.00042,8.08571]
[1778195375592,29.9,80005.94,208.0,0.74951,0.00042,8.08173]
[1778195382641,29.9,80005.33,208.0,0.74923,0.00042,8.08644]
[1778195383648,29.9,80002.69,208.0,0.74812,0.00042,8.10509]
[1778195384655,29.9,80004.99,208.0,0.74908,0.00042,8.08895]
[1778195389690,29.9,80003.87,208.0,0.7486,0.00042,8.09705]
[1778195390697,29.9,80005.09,208.0,0.74911,0.00042,8.0885]
[1778195391705,29.9,80005.76,208.0,0.74939,0.00042,8.08383]
[1778195396739,29.91,80005.93,208.0,0.74944,0.00042,8.08289]
[1778195397746,29.91,80006.57,208.0,0.74971,0.00042,8.07843]
[1778195399760,29.91,80005.7,208.0,0.74934,0.00042,8.08468]
[1778195400767,29.91,79999.74,208.0,0.74683,0.00042,8.12664]
[1778195401774,29.91,79997.04,208.0,0.74569,0.00042,8.14558]
[1778195402781,29.91,79998.34,208.0,0.74623,0.00042,8.13654]
[1778195408823,29.91,80001.6,208.0,0.7476,0.00042,8.11382]
[1778195410838,29.91,80003.34,208.0,0.74834,0.00042,8.10138]
[1778195413859,29.91,80003.95,208.0,0.74861,0.00042,8.09684]
[1778195417887,29.9,80003.38,208.0,0.74839,0.00042,8.10055]
[1778195418894,29.9,80002.66,208.0,0.74809,0.00042,8.10554]
[1778195419901,29.9,80001.73,208.0,0.74771,0.00042,8.112]
[1778195421915,29.9,80000.87,208.0,0.74736,0.00042,8.11786]
[1778195425943,29.9,80001.38,208.0,0.74759,0.00042,8.11391]
[1778195426950,29.9,80004.62,208.0,0.74896,0.00042,8.09102]
[1778195427957,29.9,80006.75,208.0,0.74986,0.00042,8.07589]
[1778195428964,29.9,80006.23,208.0,0.74964,0.00042,8.0795]
[1778195431985,29.89,80005.62,208.0,0.7496,0.00042,8.07261]
[1778195437021,29.89,80006.37,208.0,0.74993,0.00042,8.06704]
[1778195440042,29.89,80007.03,208.0,0.75021,0.00042,8.06223]
[1778195443063,29.89,80007.49,208.0,0.75041,0.00042,8.05885]
[1778195447091,29.89,80006.69,208.0,0.75009,0.00042,8.06434]
[1778195449105,29.89,80005.69,208.0,0.74967,0.00042,8.07133]
[1778195454140,29.89,80005.01,208.0,0.74939,0.00042,8.076]
[1778195455147,29.89,80005.91,208.0,0.74977,0.00042,8.06971]
[1778195456154,29.89,80005.36,208.0,0.74953,0.00042,8.07366]
[1778195457162,29.89,80003.48,208.0,0.74874,0.00042,8.08699]
[1778195458169,29.89,80004.68,208.0,0.74924,0.00042,8.07859]
[1778195460183,29.89,80001.11,208.0,0.74773,0.00042,8.10383]
[1778195462197,29.89,79999.64,208.0,0.74712,0.00042,8.11412]
[1778195463206,29.89,80001.28,208.0,0.74781,0.00042,8.10253]
[1778195468239,29.89,80001.45,208.0,0.74791,0.00042,8.1009]
[1778195469246,29.88,80002.03,208.0,0.74816,0.00042,8.09674]
[1778195474281,29.88,80002.44,208.0,0.74834,0.00042,8.09369]
[1778195477302,29.88,80004.46,208.0,0.74918,0.00042,8.07957]
[1778195479316,29.89,80004.97,208.0,0.74939,0.00042,8.07606]
[1778195480323,29.89,80003.86,208.0,0.74892,0.00042,8.08395]
[1778195481330,29.89,80005.9,208.0,0.74977,0.00042,8.0696]
[1778195486365,29.89,80004.93,208.0,0.74935,0.00042,8.07677]
[1778195487372,29.89,80005.96,208.0,0.74978,0.00042,8.06956]
[1778195495428,29.89,80005.99,208.0,0.74996,0.00042,8.05885]
[1778195500463,29.9,80005.6,208.0,0.74977,0.00042,8.06196]
[1778195502477,29.9,80004.81,208.0,0.74943,0.00042,8.06769]
[1778195504344,29.9,80004.47,208.0,0.74929,0.00042,8.07015]
[1778195504941,29.9,79998.29,208.0,0.74668,0.00042,8.11367]
[1778195505498,29.9,79984.58,208.0,0.74085,0.00043,8.20907]
[1778195506505,29.9,79983.35,208.0,0.74032,0.00043,8.21766]
[1778195508519,29.9,79981.83,208.0,0.73966,0.00043,8.22824]
[1778195513554,29.9,79981.48,208.0,0.73951,0.00043,8.23064]
[1778195518589,29.9,79981.39,208.0,0.73947,0.00043,8.23124]
[1778195519596,29.9,79982.9,208.0,0.74012,0.00043,8.22086]
[1778195522626,29.9,79983.0,208.0,0.74016,0.00043,8.22016]
[1778195522639,29.9,79983.0,208.0,0.74016,0.00043,8.22016]
[1778195522882,29.9,79982.5,208.0,0.73995,0.00043,8.22361]
[1778195523626,29.9,79968.33,208.0,0.73385,0.00043,8.32016]
[1778195524633,29.9,79964.21,208.0,0.73206,0.00043,8.34796]
[1778195525640,29.9,79965.52,208.0,0.73262,0.00043,8.33921]
[1778195527655,29.9,79965.57,208.0,0.73265,0.00043,8.33873]
[1778195532690,29.9,79965.65,208.0,0.73271,0.00043,8.33789]
[1778195536215,29.9,79966.03,208.0,0.73288,0.00043,8.33522]
[1778195536217,29.9,79966.03,208.0,0.73288,0.00043,8.33522]
[1778195537264,29.9,79978.02,208.0,0.73807,0.00043,8.25362]
[1778195537725,29.9,79979.03,208.0,0.73851,0.00043,8.24671]
[1778195538732,29.89,79983.15,208.0,0.74028,0.00043,8.21832]
[1778195539740,29.89,79982.71,208.0,0.74009,0.00043,8.22132]
[1778195545835,29.89,79983.79,208.0,0.74056,0.00043,8.21378]
[1778195550870,29.89,79983.12,208.0,0.74027,0.00043,8.21837]
[1778195555905,29.89,79979.24,208.0,0.73881,0.00043,8.23406]
[1778195556912,29.89,79975.81,208.0,0.73733,0.00043,8.25753]
[1778195557919,29.89,79976.91,208.0,0.7378,0.00043,8.25003]
[1778195562954,29.89,79976.94,208.0,0.73782,0.00043,8.24969]
[1778195570486,29.89,79976.06,208.0,0.73745,0.00043,8.25555]
[1778195577054,29.89,79976.69,208.0,0.73775,0.00043,8.25092]
[1778195581082,29.89,79979.79,208.0,0.73909,0.00043,8.22957]
[1778195582089,29.89,79982.93,208.0,0.74043,0.00043,8.20796]
[1778195583097,29.89,79980.0,208.0,0.73918,0.00043,8.2281]
[1778195588131,29.89,79980.03,208.0,0.73919,0.00043,8.22787]
[1778195593166,29.89,79980.81,208.0,0.73953,0.00043,8.2225]
[1778195598201,29.89,79980.63,208.0,0.73945,0.00043,8.22373]
[1778195605250,29.89,79980.28,208.0,0.7393,0.00043,8.22611]
[1778195608271,29.89,79977.44,208.0,0.73808,0.00043,8.24557]
[1778195609278,29.89,79975.99,208.0,0.73746,0.00043,8.25549]
[1778195610153,29.89,79975.99,208.0,0.73746,0.00043,8.25549]
[1778195610285,29.89,79974.39,208.0,0.73677,0.00043,8.26638]
[1778195611292,29.89,79969.9,208.0,0.73502,0.00043,8.28598]
[1778195612299,29.89,79968.52,208.0,0.73442,0.00043,8.29529]
[1778195614314,29.88,79966.36,208.0,0.7335,0.00043,8.30974]
[1778195615320,29.88,79964.45,208.0,0.73267,0.00044,8.32253]
[1778195617334,29.88,79962.87,208.0,0.73199,0.00044,8.33308]
[1778195617708,29.88,79962.87,208.0,0.73199,0.00044,8.33308]
[1778195623376,29.88,79962.82,208.0,0.73198,0.00044,8.33313]
[1778195628411,29.88,79961.6,208.0,0.73148,0.00044,8.34095]
[1778195631433,29.87,79960.28,208.0,0.73091,0.00044,8.34958]
[1778195633447,29.87,79957.67,208.0,0.72978,0.00044,8.36693]
[1778195635947,29.87,79957.62,208.0,0.72976,0.00044,8.3672]
[1778195636043,29.87,79957.59,208.0,0.72975,0.00044,8.3673]
[1778195636493,29.87,79957.59,208.0,0.72975,0.00044,8.3673]
[1778195636732,29.87,79957.59,208.0,0.72975,0.00044,8.3673]
[1778195636833,29.87,79956.15,208.0,0.72912,0.00044,8.3769]
[1778195637475,29.87,79954.75,208.0,0.72851,0.00044,8.38616]
[1778195638482,29.87,79955.8,208.0,0.72898,0.00044,8.37912]
[1778195640496,29.87,79954.37,208.0,0.72836,0.00044,8.38849]
[1778195641507,29.87,79951.35,208.0,0.72704,0.00044,8.40843]
[1778195646929,29.87,79951.61,208.0,0.72717,0.00044,8.40647]
[1778195647115,29.87,79951.61,208.0,0.72717,0.00044,8.40647]
[1778195647127,29.87,79951.58,208.0,0.72715,0.00044,8.40666]
[1778195647939,29.87,79951.58,208.0,0.72715,0.00044,8.40666]
[1778195648040,29.87,79955.6,208.0,0.72892,0.00044,8.37998]
[1778195649559,29.86,79956.61,208.0,0.72938,0.00044,8.37303]
[1778195651736,29.86,79956.14,208.0,0.72918,0.00044,8.37608]
[1778195653587,29.86,79959.01,208.0,0.73045,0.00044,8.35667]
[1778195659629,29.86,79959.18,208.0,0.73055,0.00044,8.3551]
[1778195667685,29.85,79959.59,208.0,0.73075,0.00044,8.35204]
[1778195672723,29.85,79959.74,208.0,0.73103,0.00044,8.33979]
[1778195677760,29.85,79960.53,208.0,0.7314,0.00044,8.33406]
[1778195679774,29.84,79958.29,208.0,0.73044,0.00044,8.34884]
[1778195685816,29.84,79960.16,208.0,0.73127,0.00044,8.33606]
[1778195690851,29.84,79958.15,208.0,0.73038,0.00044,8.34966]
[1778195693872,29.84,79960.18,208.0,0.73127,0.00044,8.33614]
[1778195698907,29.84,79959.91,208.0,0.73114,0.00044,8.33808]
[1778195700921,29.85,79962.97,208.0,0.73247,0.00044,8.31758]
[1778195704949,29.85,79963.85,208.0,0.73284,0.00044,8.31186]
[1778195710991,29.85,79963.38,208.0,0.73263,0.00044,8.3151]
[1778195717649,29.85,79963.38,208.0,0.73263,0.00044,8.3151]
[1778195722728,29.85,79962.65,208.0,0.73231,0.00044,8.32003]
[1778195723075,29.85,79963.62,208.0,0.73274,0.00044,8.3135]
[1778195728925,29.85,79964.31,208.0,0.73304,0.00044,8.30885]
[1778195729151,29.85,79963.85,208.0,0.73284,0.00044,8.31197]
[1778195730158,29.85,79962.95,208.0,0.73244,0.00044,8.31805]
[1778195737209,29.85,79962.8,208.0,0.73257,0.00044,8.30816]
[1778195739223,29.85,79963.8,208.0,0.733,0.00044,8.30143]
[1778195740361,29.85,79963.8,208.0,0.733,0.00044,8.30143]
[1778195740434,29.85,79964.87,208.0,0.73347,0.00044,8.29421]
[1778195741237,29.85,79965.99,208.0,0.73396,0.00044,8.28665]
[1778195742826,29.85,79966.74,208.0,0.73428,0.00044,8.28159]
[1778195743251,29.85,79966.5,208.0,0.73417,0.00044,8.28324]
[1778195746045,29.85,79966.28,208.0,0.73408,0.00044,8.28479]
[1778195746375,29.85,79966.28,208.0,0.73408,0.00044,8.28479]
[1778195749293,29.85,79972.09,208.0,0.73659,0.00043,8.24542]
[1778195753321,29.85,79973.33,208.0,0.73714,0.00043,8.23677]
[1778195761377,29.85,79971.37,208.0,0.73631,0.00043,8.24991]
[1778195764400,29.85,79968.79,208.0,0.73519,0.00043,8.26735]
[1778195767971,29.85,79968.39,208.0,0.73502,0.00043,8.26999]
[1778195768020,29.85,79968.39,208.0,0.73502,0.00043,8.26999]
[1778195768029,29.85,79968.39,208.0,0.73502,0.00043,8.26999]
[1778195768426,29.84,79965.15,208.0,0.73362,0.00044,8.29183]
[1778195769433,29.84,79961.74,208.0,0.73214,0.00044,8.31478]
[1778195771447,29.84,79958.88,208.0,0.73089,0.00044,8.33394]
[1778195772454,29.84,79956.25,208.0,0.72974,0.00044,8.3515]
[1778195773461,29.84,79957.36,208.0,0.73023,0.00044,8.34402]
[1778195774468,29.84,79954.4,208.0,0.72893,0.00044,8.36371]
[1778195775475,29.84,79955.42,208.0,0.72939,0.00044,8.35684]
[1778195777798,29.84,79955.27,208.0,0.72934,0.00044,8.35757]
[1778195778496,29.84,79956.96,208.0,0.73009,0.00044,8.34615]
[1778195779405,29.84,79956.96,208.0,0.73009,0.00044,8.34615]
[1778195779503,29.84,79957.95,208.0,0.73053,0.00044,8.33939]
[1778195786552,29.83,79958.35,208.0,0.73076,0.00044,8.33593]
[1778195788276,29.83,79958.35,208.0,0.73076,0.00044,8.33593]
[1778195788377,29.83,79958.08,208.0,0.73065,0.00044,8.33752]
[1778195795130,29.82,79958.32,208.0,0.73097,0.00044,8.32466]
[1778195795231,29.82,79958.32,208.0,0.731,0.00044,8.32424]
[1778195798636,29.82,79956.99,208.0,0.73043,0.00044,8.33285]
[1778195799643,29.82,79955.94,208.0,0.72998,0.00044,8.33978]
[1778195805686,29.81,79956.09,208.0,0.73009,0.00044,8.3381]
[1778195810720,29.8,79956.35,208.0,0.73024,0.00044,8.33579]
[1778195816762,29.8,79957.35,208.0,0.73072,0.00044,8.32843]
[1778195822901,29.8,79957.34,208.0,0.73073,0.00044,8.32828]
[1778195822996,29.79,79957.39,208.0,0.73078,0.00044,8.32754]
[1778195824420,29.79,79957.39,208.0,0.73078,0.00044,8.32754]
[1778195824515,29.79,79958.54,208.0,0.7313,0.00044,8.31961]
[1778195824877,29.79,79958.54,208.0,0.7313,0.00044,8.31961]
[1778195824978,29.79,79958.8,208.0,0.73141,0.00044,8.31786]
[1778195825894,29.79,79958.8,208.0,0.73141,0.00044,8.31786]
[1778195825898,29.79,79959.32,208.0,0.73165,0.00044,8.31425]
[1778195826853,29.79,79960.76,208.0,0.73228,0.00044,8.30445]
[1778195831888,29.78,79960.92,208.0,0.73238,0.00044,8.30296]
[1778195832895,29.78,79962.8,208.0,0.73321,0.00044,8.29018]
[1778195833902,29.78,79961.34,208.0,0.73257,0.00044,8.29997]
[1778195834909,29.78,79962.63,208.0,0.73314,0.00044,8.29117]
[1778195838937,29.78,79958.72,208.0,0.73145,0.00044,8.31728]
[1778195843972,29.78,79959.21,208.0,0.73168,0.00044,8.31373]
[1778195849010,29.77,79958.91,208.0,0.73156,0.00044,8.31547]
[1778195850017,29.77,79957.01,208.0,0.73074,0.00044,8.32816]
[1778195853038,29.77,79956.22,208.0,0.7306,0.00044,8.32226]
[1778195854373,29.77,79956.22,208.0,0.7306,0.00044,8.32226]
[1778195854576,29.77,79956.22,208.0,0.7306,0.00044,8.32226]
[1778195854378,29.77,79954.29,208.0,0.72975,0.00044,8.33516]
[1778195855052,29.77,79948.96,208.0,0.72739,0.00044,8.37072]
[1778195859080,29.77,79947.44,208.0,0.72671,0.00044,8.38097]
[1778195860087,29.77,79941.68,208.0,0.72415,0.00045,8.41902]
[1778195861094,29.77,79936.09,208.0,0.72165,0.00045,8.45567]
[1778195862133,29.77,79932.79,208.0,0.72017,0.00045,8.47716]
[1778195863108,29.77,79929.29,208.0,0.7186,0.00045,8.49979]
[1778195864442,29.77,79929.29,208.0,0.7186,0.00045,8.49979]
[1778195864529,29.77,79925.96,208.0,0.7171,0.00045,8.52112]
[1778195865122,29.77,79919.6,208.0,0.71423,0.00045,8.56174]
[1778195868143,29.77,79919.46,208.0,0.71419,0.00045,8.5623]
[1778195872862,29.76,79918.94,208.0,0.71399,0.00045,8.56506]
[1778195873178,29.76,79916.48,208.0,0.71288,0.00045,8.58051]
[1778195874144,29.76,79916.48,208.0,0.71288,0.00045,8.58051]
[1778195875192,29.76,79910.21,208.0,0.71004,0.00046,8.61969]
[1778195876199,29.76,79908.27,208.0,0.70916,0.00046,8.63175]
[1778195877206,29.76,79906.47,208.0,0.70834,0.00046,8.64295]
[1778195882241,29.75,79906.15,208.0,0.70822,0.00046,8.64457]
[1778195887276,29.75,79906.53,208.0,0.70841,0.00046,8.64194]
[1778195892120,29.74,79906.77,208.0,0.70854,0.00046,8.64016]
[1778195892191,29.74,79906.77,208.0,0.70854,0.00046,8.64016]
[1778195892311,29.74,79900.41,208.0,0.70563,0.00046,8.67949]
[1778195893318,29.74,79897.0,208.0,0.70406,0.00046,8.70038]
[1778195894227,29.74,79897.0,208.0,0.70406,0.00046,8.70038]
[1778195895408,29.74,79896.73,208.0,0.70394,0.00046,8.70199]
[1778195895472,29.74,79898.32,208.0,0.70468,0.00046,8.69208]
[1778195896339,29.74,79901.24,208.0,0.70603,0.00046,8.674]
[1778195897346,29.74,79902.66,208.0,0.7067,0.00046,8.66511]
[1778195899863,29.74,79903.09,208.0,0.7069,0.00046,8.66235]
[1778195900367,29.74,79903.64,208.0,0.70717,0.00046,8.65877]
[1778195905402,29.73,79904.86,208.0,0.70775,0.00046,8.65089]
[1778195906409,29.73,79905.97,208.0,0.70826,0.00046,8.64394]
[1778195913458,29.73,79906.93,208.0,0.7089,0.00046,8.62692]
[1778195918493,29.73,79906.88,208.0,0.70889,0.00046,8.62707]
[1778195923528,29.72,79907.04,208.0,0.70898,0.00046,8.6259]
[1778195924399,29.72,79907.04,208.0,0.70898,0.00046,8.6259]
[1778195924535,29.72,79905.43,208.0,0.70824,0.00046,8.63585]
[1778195925542,29.72,79903.74,208.0,0.70747,0.00046,8.64632]
[1778195925763,29.72,79903.74,208.0,0.70747,0.00046,8.64632]
[1778195926549,29.72,79901.57,208.0,0.70647,0.00046,8.65972]
[1778195931584,29.72,79901.17,208.0,0.70631,0.00046,8.66189]
[1778195933598,29.72,79895.93,208.0,0.7039,0.00046,8.694]
[1778195934605,29.72,79894.68,208.0,0.70333,0.00046,8.70157]
[1778195935612,29.71,79893.41,208.0,0.70275,0.00046,8.70923]
[1778195941654,29.71,79894.04,208.0,0.70309,0.00046,8.70477]
[1778195944675,29.7,79892.81,208.0,0.70254,0.00046,8.71197]
[1778195949711,29.7,79892.38,208.0,0.70238,0.00046,8.71407]
[1778195954746,29.69,79892.11,208.0,0.70229,0.00046,8.71518]
[1778195956760,29.69,79890.39,208.0,0.70151,0.00046,8.72549]
[1778195957767,29.69,79889.24,208.0,0.70097,0.00046,8.73247]
[1778195963443,29.69,79888.41,208.0,0.70059,0.00047,8.73743]
[1778195967101,29.69,79886.76,208.0,0.69983,0.00047,8.74731]
[1778195970574,29.69,79885.4,208.0,0.6992,0.00047,8.75538]
[1778195977907,29.68,79882.4,208.0,0.69799,0.00047,8.76255]
[1778195979921,29.68,79881.18,208.0,0.69742,0.00047,8.7698]
[1778195981038,29.68,79881.18,208.0,0.69742,0.00047,8.7698]
[1778195981935,29.68,79875.31,208.0,0.69467,0.00047,8.80459]
[1778195983046,29.68,79872.36,208.0,0.69328,0.00047,8.82192]
[1778195985963,29.68,79871.08,208.0,0.6927,0.00047,8.8292]
[1778195990999,29.68,79871.36,208.0,0.69285,0.00047,8.82727]
[1778195997041,29.67,79872.91,208.0,0.69362,0.00047,8.81774]
[1778196002570,29.67,79873.41,208.0,0.69387,0.00047,8.81463]
[1778196003474,29.66,79873.48,208.0,0.69391,0.00047,8.81406]
[1778196003511,29.66,79880.21,208.0,0.69708,0.00047,8.77406]
[1778196004092,29.66,79883.04,208.0,0.69841,0.00047,8.75713]
[1778196006106,29.66,79884.35,208.0,0.69904,0.00047,8.74905]
[1778196007113,29.66,79889.74,208.0,0.70155,0.00047,8.7164]
[1778196008120,29.66,79891.51,208.0,0.70238,0.00046,8.70555]
[1778196010134,29.66,79893.42,208.0,0.70328,0.00046,8.69378]
[1778196015169,29.66,79893.87,208.0,0.70349,0.00046,8.69093]
[1778196020204,29.66,79894.7,208.0,0.70388,0.00046,8.68578]
[1778196023225,29.66,79897.22,208.0,0.70505,0.00046,8.67025]
[1778196025239,29.65,79898.55,208.0,0.70567,0.00046,8.66203]
[1778196030399,29.66,79899.01,208.0,0.70588,0.00046,8.65922]
[1778196031526,29.66,79909.76,208.0,0.71101,0.00046,8.5814]
[1778196032288,29.66,79912.72,208.0,0.71236,0.00046,8.5627]
[1778196033773,29.66,79912.72,208.0,0.71236,0.00046,8.5627]
[1778196035328,29.66,79914.3,208.0,0.71307,0.00046,8.55285]
[1778196035340,29.66,79916.58,208.0,0.71411,0.00046,8.53836]
[1778196035806,29.66,79916.58,208.0,0.71411,0.00046,8.53836]
[1778196036316,29.66,79918.63,208.0,0.71505,0.00046,8.5253]
[1778196040168,29.66,79918.57,208.0,0.71503,0.00046,8.52556]
[1778196040344,29.66,79918.83,208.0,0.71515,0.00046,8.52387]
[1778196040856,29.66,79918.83,208.0,0.71515,0.00046,8.52387]
[1778196040947,29.66,79918.83,208.0,0.71515,0.00046,8.52387]
[1778196041351,29.66,79919.29,208.0,0.71536,0.00046,8.5209]
[1778196041979,29.66,79919.29,208.0,0.71536,0.00046,8.5209]
[1778196042358,29.66,79920.33,208.0,0.71584,0.00046,8.51421]
[1778196047393,29.66,79923.31,208.0,0.7172,0.00045,8.49494]
[1778196049407,29.65,79924.62,208.0,0.71779,0.00045,8.48647]
[1778196052428,29.66,79925.7,208.0,0.71828,0.00045,8.4795]
[1778196054757,29.66,79925.76,208.0,0.71831,0.00045,8.47912]
[1778196055449,29.66,79931.13,208.0,0.72074,0.00045,8.44424]
[1778196056456,29.66,79932.94,208.0,0.72155,0.00045,8.43243]
[1778196063217,29.66,79933.0,208.0,0.72157,0.00045,8.43217]
[1778196063506,29.66,79936.47,208.0,0.72311,0.00045,8.40966]
[1778196064512,29.66,79938.51,208.0,0.72403,0.00045,8.39628]
[1778196065519,29.66,79939.65,208.0,0.72453,0.00045,8.38882]
[1778196068951,29.66,79939.97,208.0,0.72467,0.00045,8.38674]
[1778196069547,29.66,79951.22,208.0,0.72969,0.00044,8.31173]
[1778196069873,29.66,79951.22,208.0,0.72969,0.00044,8.31173]
[1778196070072,29.66,79951.22,208.0,0.72969,0.00044,8.31173]
[1778196070554,29.66,79953.54,208.0,0.73073,0.00044,8.29603]
[1778196071561,29.66,79951.99,208.0,0.73004,0.00044,8.30646]
[1778196076596,29.66,79952.69,208.0,0.73036,0.00044,8.30156]
[1778196080624,29.66,79951.49,208.0,0.72985,0.00044,8.30937]
[1778196081631,29.66,79952.6,208.0,0.73034,0.00044,8.30191]
[1778196084563,29.66,79952.5,208.0,0.73029,0.00044,8.30258]
[1778196090694,29.66,79952.61,208.0,0.73034,0.00044,8.30187]
[1778196095729,29.66,79952.61,208.0,0.73053,0.00044,8.29094]
[1778196100764,29.66,79953.25,208.0,0.73081,0.00044,8.28668]
[1778196102580,29.66,79953.25,208.0,0.73081,0.00044,8.28668]
[1778196102734,29.66,79953.25,208.0,0.73081,0.00044,8.28668]
[1778196102778,29.66,79954.41,208.0,0.73132,0.00044,8.27888]
[1778196103547,29.66,79954.41,208.0,0.73132,0.00044,8.27888]
[1778196103744,29.66,79954.41,208.0,0.73132,0.00044,8.27888]
[1778196103782,29.66,79954.41,208.0,0.73132,0.00044,8.27888]
[1778196103785,29.66,79963.32,208.0,0.73526,0.00044,8.21822]
[1778196104461,29.66,79963.32,208.0,0.73526,0.00044,8.21822]
[1778196104756,29.66,79963.32,208.0,0.73526,0.00044,8.21822]
[1778196104792,29.66,79966.39,208.0,0.73662,0.00044,8.19711]
[1778196105065,29.66,79966.39,208.0,0.73662,0.00044,8.19711]
[1778196105799,29.66,79968.24,208.0,0.73743,0.00044,8.18437]
[1778196110834,29.66,79966.98,208.0,0.73686,0.00044,8.19331]
[1778196115869,29.66,79966.35,208.0,0.73657,0.00044,8.19789]
[1778196118132,29.66,79966.35,208.0,0.73657,0.00044,8.19789]
[1778196118220,29.66,79965.81,208.0,0.73633,0.00044,8.2016]
[1778196118948,29.66,79965.81,208.0,0.73633,0.00044,8.2016]
[1778196119019,29.66,79963.83,208.0,0.73546,0.00044,8.21517]
[1778196119897,29.66,79962.83,208.0,0.73502,0.00044,8.22201]
[1778196121746,29.66,79962.83,208.0,0.73502,0.00044,8.22201]
[1778196121796,29.66,79961.05,208.0,0.73424,0.00044,8.23414]
[1778196122918,29.66,79959.53,208.0,0.73357,0.00044,8.24447]
[1778196123925,29.66,79960.64,208.0,0.73406,0.00044,8.23688]
[1778196128960,29.66,79960.8,208.0,0.73413,0.00044,8.23581]
[1778196133995,29.66,79961.09,208.0,0.73424,0.00044,8.23417]
[1778196137757,29.66,79960.46,208.0,0.73395,0.00044,8.2386]
[1778196142051,29.67,79961.69,208.0,0.73447,0.00044,8.2306]
[1778196146389,29.67,79961.89,208.0,0.73454,0.00044,8.22943]
[1778196146402,29.67,79961.89,208.0,0.73454,0.00044,8.22943]
[1778196147086,29.67,79953.36,208.0,0.73077,0.00044,8.28742]
[1778196148093,29.67,79949.13,208.0,0.72888,0.00044,8.31592]
[1778196151114,29.67,79946.74,208.0,0.72801,0.00045,8.321]
[1778196152121,29.67,79948.54,208.0,0.72881,0.00045,8.30894]
[1778196155142,29.67,79950.66,208.0,0.72975,0.00044,8.29468]
[1778196156153,29.67,79950.66,208.0,0.72975,0.00044,8.29468]
[1778196156166,29.67,79951.79,208.0,0.73026,0.00044,8.28707]
[1778196157156,29.67,79956.71,208.0,0.73244,0.00044,8.25383]
[1778196158163,29.67,79960.55,208.0,0.73414,0.00044,8.22774]
[1778196159170,29.67,79963.18,208.0,0.7353,0.00044,8.2097]
[1778196162191,29.67,79962.79,208.0,0.73512,0.00044,8.21256]
[1778196166752,29.68,79962.88,208.0,0.73514,0.00044,8.2122]
[1778196167227,29.68,79961.68,208.0,0.7346,0.00044,8.22056]
[1778196172261,29.68,79961.33,208.0,0.73442,0.00044,8.22335]
[1778196180663,29.68,79961.05,208.0,0.73428,0.00044,8.22556]
[1778196180736,29.68,79961.05,208.0,0.73428,0.00044,8.22556]
[1778196181326,29.69,79955.65,208.0,0.73187,0.00044,8.26255]
[1778196182333,29.69,79950.38,208.0,0.72953,0.00044,8.29812]
[1778196183340,29.69,79948.96,208.0,0.72889,0.00045,8.30771]
[1778196185355,29.69,79947.86,208.0,0.7284,0.00045,8.31509]
[1778196189382,29.69,79944.79,208.0,0.72703,0.00045,8.33567]
[1778196195424,29.69,79944.49,208.0,0.72688,0.00045,8.3378]
[1778196196431,29.69,79943.3,208.0,0.72635,0.00045,8.34573]
[1778196199452,29.69,79937.66,208.0,0.72382,0.00045,8.38307]
[1778196207508,29.69,79938.09,208.0,0.72402,0.00045,8.38012]
[1778196211536,29.69,79939.7,208.0,0.72493,0.00045,8.35857]
[1778196212543,29.69,79940.76,208.0,0.72541,0.00045,8.35157]
[1778196216571,29.69,79943.72,208.0,0.72672,0.00045,8.33205]
[1778196218585,29.69,79944.78,208.0,0.72719,0.00045,8.32507]
[1778196225634,29.69,79945.4,208.0,0.72746,0.00045,8.32113]
[1778196231676,29.7,79945.91,208.0,0.72767,0.00045,8.31793]
[1778196239733,29.7,79947.96,208.0,0.72859,0.00045,8.30423]
[1778196244768,29.7,79948.66,208.0,0.7289,0.00045,8.29954]
[1778196250810,29.7,79949.31,208.0,0.72917,0.00045,8.29543]
[1778196255845,29.7,79950.04,208.0,0.72949,0.00044,8.29065]
[1778196260880,29.7,79947.73,208.0,0.72846,0.00045,8.30611]
[1778196261887,29.7,79941.87,208.0,0.72584,0.00045,8.34514]
[1778196262894,29.7,79939.85,208.0,0.72494,0.00045,8.3585]
[1778196267929,29.7,79940.95,208.0,0.72544,0.00045,8.35108]
[1778196272964,29.7,79941.38,208.0,0.72583,0.00045,8.33722]
[1778196275985,29.7,79939.06,208.0,0.72479,0.00045,8.3525]
[1778196281021,29.7,79939.64,208.0,0.72506,0.00045,8.34858]
[1778196285062,29.69,79938.03,208.0,0.72434,0.00045,8.35914]
[1778196290085,29.69,79937.68,208.0,0.72419,0.00045,8.36135]
[1778196295120,29.69,79936.39,208.0,0.72363,0.00045,8.36956]
[1778196303176,29.69,79938.39,208.0,0.72455,0.00045,8.3561]
[1778196305190,29.69,79939.98,208.0,0.72526,0.00045,8.34555]
[1778196310225,29.69,79940.94,208.0,0.72569,0.00045,8.33919]
[1778196313246,29.69,79942.05,208.0,0.72619,0.00045,8.33186]
[1778196319289,29.69,79942.06,208.0,0.72621,0.00045,8.33161]
[1778196327346,29.69,79942.21,208.0,0.72628,0.00045,8.33053]
[1778196332562,29.69,79942.19,208.0,0.72627,0.00045,8.33071]
[1778196333552,29.69,79942.25,208.0,0.72648,0.00045,8.31936]
[1778196333604,29.69,79946.21,208.0,0.72826,0.00045,8.29297]
[1778196334395,29.69,79948.39,208.0,0.72923,0.00045,8.27838]
[1778196337416,29.69,79946.83,208.0,0.72853,0.00045,8.28882]
[1778196339430,29.69,79947.95,208.0,0.72903,0.00045,8.28131]
[1778196344465,29.69,79946.99,208.0,0.7286,0.00045,8.28775]
[1778196355543,29.69,79946.72,208.0,0.72847,0.00045,8.2897]
[1778196361585,29.69,79946.71,208.0,0.72847,0.00045,8.2897]
[1778196367627,29.69,79947.22,208.0,0.72868,0.00045,8.28657]
[1778196375683,29.69,79947.16,208.0,0.72866,0.00045,8.28689]
[1778196380978,29.69,79947.16,208.0,0.72866,0.00045,8.28689]
[1778196381725,29.69,79952.67,208.0,0.7311,0.00044,8.2501]
[1778196383739,29.69,79954.38,208.0,0.73187,0.00044,8.23842]
[1778196384746,29.69,79952.39,208.0,0.73099,0.00044,8.25179]
[1778196385753,29.69,79953.96,208.0,0.73169,0.00044,8.24113]
[1778196386760,29.69,79956.53,208.0,0.73284,0.00044,8.22367]
[1778196393809,29.69,79957.37,208.0,0.73341,0.00044,8.20688]
[1778196398844,29.69,79957.98,208.0,0.73365,0.00044,8.20315]
[1778196403879,29.69,79958.72,208.0,0.73396,0.00044,8.19847]
[1778196409921,29.7,79959.55,208.0,0.73429,0.00044,8.19327]
[1778196411935,29.7,79958.15,208.0,0.73366,0.00044,8.20295]
[1778196414956,29.7,79959.03,208.0,0.73404,0.00044,8.19719]
[1778196419991,29.71,79959.16,208.0,0.73407,0.00044,8.19668]
[1778196425026,29.71,79959.78,208.0,0.73432,0.00044,8.19284]
[1778196429054,29.71,79958.4,208.0,0.73369,0.00044,8.20253]
[1778196430061,29.71,79959.64,208.0,0.73424,0.00044,8.19418]
[1778196431068,29.71,79960.79,208.0,0.73474,0.00044,8.18641]
[1778196436103,29.72,79960.77,208.0,0.7347,0.00044,8.18696]
[1778196441138,29.72,79961.1,208.0,0.73482,0.00044,8.18514]
[1778196444159,29.72,79964.27,208.0,0.73622,0.00044,8.16355]
[1778196447791,29.72,79964.52,208.0,0.73633,0.00044,8.16184]
[1778196448188,29.72,79970.48,208.0,0.73894,0.00044,8.12089]
[1778196449195,29.72,79972.04,208.0,0.73962,0.00044,8.11013]
[1778196454230,29.73,79971.21,208.0,0.73944,0.00044,8.10504]
[1778196460272,29.73,79970.39,208.0,0.73906,0.00044,8.11108]
[1778196464300,29.73,79969.38,208.0,0.7386,0.00044,8.11827]
[1778196469512,29.73,79969.57,208.0,0.73867,0.00044,8.11718]
[1778196469614,29.73,79969.56,208.0,0.73866,0.00044,8.11731]
[1778196470856,29.73,79969.56,208.0,0.73866,0.00044,8.11731]
[1778196471000,29.73,79969.56,208.0,0.73866,0.00044,8.11731]
[1778196471110,29.73,79969.56,208.0,0.73866,0.00044,8.11731]
[1778196471212,29.73,79967.49,208.0,0.73775,0.00044,8.13165]
[1778196471352,29.73,79965.73,208.0,0.73698,0.00044,8.14373]
[1778196472359,29.73,79966.84,208.0,0.73746,0.00044,8.13616]
[1778196473748,29.73,79966.84,208.0,0.73746,0.00044,8.13616]
[1778196473820,29.73,79971.07,208.0,0.73931,0.00044,8.10707]
[1778196475081,29.73,79971.07,208.0,0.73931,0.00044,8.10707]
[1778196475138,29.73,79977.93,208.0,0.74231,0.00044,8.05945]
[1778196475927,29.73,79977.93,208.0,0.74231,0.00044,8.05945]
[1778196476188,29.73,79981.76,208.0,0.74398,0.00043,8.03267]
[1778196476951,29.73,79990.94,208.0,0.74794,0.00043,7.9681]
[1778196478401,29.73,79991.75,208.0,0.74829,0.00043,7.96239]
[1778196479977,29.73,79991.75,208.0,0.74829,0.00043,7.96239]
[1778196480415,29.73,79992.55,208.0,0.74863,0.00043,7.95681]
[1778196482091,29.73,79992.55,208.0,0.74863,0.00043,7.95681]
[1778196482158,29.73,79992.56,208.0,0.74863,0.00043,7.95671]
[1778196482429,29.73,79989.87,208.0,0.74748,0.00043,7.97573]
[1778196483436,29.73,79988.75,208.0,0.74699,0.00043,7.98363]
[1778196484443,29.74,79989.9,208.0,0.74748,0.00043,7.97562]
[1778196489478,29.74,79990.28,208.0,0.74763,0.00043,7.97329]
[1778196495520,29.74,79989.74,208.0,0.74736,0.00043,7.97769]
[1778196496517,29.74,79989.74,208.0,0.74736,0.00043,7.97769]
[1778196496994,29.75,79987.11,208.0,0.74621,0.00043,7.99642]
[1778196497534,29.75,79980.39,208.0,0.74331,0.00043,8.04351]
[1778196498541,29.75,79977.72,208.0,0.74214,0.00043,8.06217]
[1778196499548,29.75,79976.94,208.0,0.7418,0.00044,8.06762]
[1778196500555,29.75,79975.33,208.0,0.7411,0.00044,8.07878]
[1778196502569,29.74,79974.37,208.0,0.74069,0.00044,8.08536]
[1778196507604,29.74,79973.65,208.0,0.7404,0.00044,8.08997]
[1778196511632,29.74,79972.94,208.0,0.74031,0.00044,8.08345]
[1778196512639,29.74,79971.62,208.0,0.73973,0.00044,8.09251]
[1778196517674,29.73,79971.27,208.0,0.7396,0.00044,8.09454]
[1778196518501,29.73,79971.27,208.0,0.7396,0.00044,8.09454]
[1778196518681,29.73,79969.52,208.0,0.73884,0.00044,8.10655]
[1778196519688,29.73,79965.39,208.0,0.73703,0.00044,8.13492]
[1778196520695,29.73,79963.45,208.0,0.73618,0.00044,8.14816]
[1778196521702,29.73,79962.5,208.0,0.73576,0.00044,8.15461]
[1778196526737,29.73,79960.81,208.0,0.73504,0.00044,8.16568]
[1778196528751,29.73,79962.01,208.0,0.73559,0.00044,8.15729]
[1778196531772,29.72,79961.07,208.0,0.73519,0.00044,8.1634]
[1778196538821,29.72,79958.56,208.0,0.73413,0.00044,8.17976]
[1778196540417,29.72,79958.56,208.0,0.73413,0.00044,8.17976]
[1778196540425,29.72,79958.56,208.0,0.73413,0.00044,8.17976]
[1778196540745,29.72,79958.56,208.0,0.73413,0.00044,8.17976]
[1778196540835,29.72,79955.81,208.0,0.73292,0.00044,8.19822]
[1778196541842,29.71,79952.76,208.0,0.73157,0.00045,8.21874]
[1778196542849,29.71,79950.72,208.0,0.73067,0.00045,8.23237]
[1778196544863,29.71,79952.16,208.0,0.73133,0.00045,8.22238]
[1778196548891,29.7,79950.93,208.0,0.73083,0.00045,8.23002]
[1778196558961,29.69,79951.07,208.0,0.731,0.00045,8.22745]
[1778196559968,29.69,79952.29,208.0,0.73155,0.00045,8.21905]
[1778196565008,29.68,79952.05,208.0,0.7315,0.00045,8.21986]
[1778196570038,29.67,79952.08,208.0,0.73157,0.00045,8.21873]
[1778196575073,29.66,79952.39,208.0,0.73195,0.00045,8.20483]
[1778196582122,29.65,79952.2,208.0,0.73193,0.00045,8.20512]
[1778196589171,29.64,79952.15,208.0,0.73197,0.00045,8.20446]
[1778196594206,29.64,79952.05,208.0,0.73198,0.00045,8.20444]
[1778196599241,29.63,79951.78,208.0,0.7319,0.00045,8.20557]
[1778196602049,29.63,79951.78,208.0,0.73191,0.00045,8.20543]
[1778196602262,29.63,79954.82,208.0,0.73328,0.00045,8.18451]
[1778196603269,29.62,79956.91,208.0,0.73423,0.00044,8.17003]
[1778196604276,29.62,79958.59,208.0,0.73499,0.00044,8.15833]
[1778196608304,29.62,79959.66,208.0,0.73549,0.00044,8.15062]
[1778196611325,29.62,79964.19,208.0,0.73751,0.00044,8.11924]
[1778196613339,29.61,79966.27,208.0,0.73843,0.00044,8.10475]
[1778196616167,29.61,79966.51,208.0,0.73854,0.00044,8.10304]
[1778196616176,29.61,79966.51,208.0,0.73854,0.00044,8.10304]
[1778196616360,29.61,79963.65,208.0,0.73729,0.00044,8.12272]
[1778196617367,29.61,79960.23,208.0,0.73577,0.00044,8.1463]
[1778196619548,29.61,79960.14,208.0,0.73573,0.00044,8.14688]
[1778196621108,29.61,79960.05,208.0,0.73569,0.00044,8.14749]
[1778196622402,29.61,79961.89,208.0,0.73651,0.00044,8.13482]
[1778196626430,29.61,79960.85,208.0,0.73605,0.00044,8.14186]
[1778196629038,29.61,79960.84,208.0,0.73605,0.00044,8.14195]
[1778196629451,29.61,79959.28,208.0,0.73535,0.00044,8.15271]
[1778196630458,29.61,79958.4,208.0,0.73496,0.00044,8.15876]
[1778196632170,29.61,79958.4,208.0,0.73496,0.00044,8.15876]
[1778196633479,29.61,79959.85,208.0,0.73581,0.00044,8.13755]
[1778196634486,29.61,79960.91,208.0,0.73628,0.00044,8.13029]
[1778196640528,29.61,79960.47,208.0,0.73608,0.00044,8.13348]
[1778196645563,29.62,79961.1,208.0,0.73635,0.00044,8.12931]
[1778196651609,29.62,79960.85,208.0,0.73622,0.00044,8.13122]
[1778196656644,29.62,79961.55,208.0,0.73652,0.00044,8.12657]
[1778196661679,29.62,79961.69,208.0,0.73657,0.00044,8.12578]
[1778196667721,29.62,79962.01,208.0,0.7367,0.00044,8.1238]
[1778196672756,29.62,79961.94,208.0,0.73666,0.00044,8.12446]
[1778196684406,29.63,79961.92,208.0,0.73664,0.00044,8.12471]
[1778196686855,29.63,79959.91,208.0,0.73573,0.00044,8.13891]
[1778196691890,29.63,79959.2,208.0,0.7356,0.00044,8.13277]
[1778196698939,29.63,79959.22,208.0,0.7356,0.00044,8.13279]
[1778196702967,29.63,79956.27,208.0,0.73428,0.00045,8.15305]
[1778196703974,29.63,79954.74,208.0,0.7336,0.00045,8.16351]
[1778196704981,29.63,79944.79,208.0,0.72914,0.00045,8.23083]
[1778196708003,29.63,79942.15,208.0,0.72796,0.00045,8.24844]
[1778196716058,29.63,79942.38,208.0,0.72811,0.00045,8.24622]
[1778196717065,29.62,79938.74,208.0,0.72647,0.00045,8.27044]
[1778196718072,29.62,79936.61,208.0,0.72552,0.00045,8.28452]
[1778196724114,29.62,79936.17,208.0,0.72536,0.00045,8.28676]
[1778196729151,29.61,79936.03,208.0,0.72534,0.00045,8.28706]
[1778196731000,29.61,79935.69,208.0,0.7252,0.00045,8.28919]
[1778196731217,29.61,79935.69,208.0,0.7252,0.00045,8.28919]
[1778196731334,29.61,79932.04,208.0,0.72356,0.00045,8.3131]
[1778196732170,29.61,79922.65,208.0,0.71927,0.00046,8.37464]
[1778196733109,29.61,79922.65,208.0,0.71927,0.00046,8.37464]
[1778196733177,29.61,79921.19,208.0,0.7186,0.00046,8.38407]
[1778196734713,29.61,79921.28,208.0,0.71865,0.00046,8.38349]
[1778196735193,29.6,79924.71,208.0,0.72022,0.00046,8.36109]
[1778196736200,29.6,79928.27,208.0,0.72185,0.00046,8.33771]
[1778196737207,29.6,79929.37,208.0,0.72236,0.00046,8.33035]
[1778196742594,29.6,79930.39,208.0,0.72284,0.00046,8.32351]
[1778196747785,29.6,79931.44,208.0,0.72334,0.00046,8.31617]
[1778196753321,29.59,79930.49,208.0,0.72312,0.00046,8.31113]
[1778196754328,29.59,79931.65,208.0,0.72365,0.00046,8.30344]
[1778196755335,29.59,79930.23,208.0,0.72301,0.00046,8.31276]
[1778196757349,29.59,79929.13,208.0,0.72251,0.00046,8.31991]
[1778196762384,29.59,79929.24,208.0,0.72258,0.00046,8.31891]
[1778196765405,29.59,79930.53,208.0,0.72318,0.00046,8.31024]
[1778196775475,29.58,79933.5,208.0,0.72456,0.00045,8.29017]
[1778196780512,29.58,79936.74,208.0,0.72605,0.00045,8.26848]
[1778196781517,29.58,79941.51,208.0,0.72821,0.00045,8.23657]
[1778196782524,29.58,79945.87,208.0,0.73017,0.00045,8.20722]
[1778196786552,29.58,79946.86,208.0,0.7306,0.00045,8.20074]
[1778196795615,29.59,79947.5,208.0,0.73086,0.00045,8.19697]
[1778196801657,29.59,79947.02,208.0,0.73062,0.00045,8.20058]
[1778196806692,29.59,79947.1,208.0,0.73064,0.00045,8.20025]
[1778196811727,29.59,79946.55,208.0,0.73059,0.00045,8.19287]
[1778196817769,29.6,79946.55,208.0,0.73057,0.00045,8.19317]
[1778196821797,29.6,79938.57,208.0,0.72695,0.00045,8.24704]
[1778196822804,29.6,79934.89,208.0,0.72528,0.00045,8.27159]
[1778196823811,29.6,79935.95,208.0,0.72575,0.00045,8.2646]
[1778196825818,29.6,79936.11,208.0,0.72583,0.00045,8.26353]
[1778196825826,29.6,79934.08,208.0,0.72491,0.00045,8.27699]
[1778196826832,29.6,79932.0,208.0,0.72396,0.00046,8.29074]
[1778196831283,29.6,79931.53,208.0,0.72375,0.00046,8.29374]
[1778196831867,29.6,79929.65,208.0,0.72291,0.00046,8.30593]
[1778196833881,29.6,79928.62,208.0,0.72245,0.00046,8.31263]
[1778196836491,29.6,79928.54,208.0,0.72242,0.00046,8.31305]
[1778196836557,29.59,79928.37,208.0,0.72236,0.00046,8.31394]
[1778196838916,29.59,79929.86,208.0,0.72305,0.00046,8.3039]
[1778196843956,29.58,79929.95,208.0,0.72313,0.00046,8.30278]
[1778196848991,29.58,79929.69,208.0,0.72304,0.00046,8.30398]
[1778196854026,29.57,79929.8,208.0,0.72313,0.00046,8.30269]
[1778196856611,29.57,79928.92,208.0,0.72274,0.00046,8.30837]
[1778196857048,29.57,79927.54,208.0,0.72212,0.00046,8.31727]
[1778196858055,29.57,79926.46,208.0,0.72163,0.00046,8.32429]
[1778196859062,29.57,79927.35,208.0,0.72205,0.00046,8.31836]
[1778196867119,29.56,79926.41,208.0,0.72168,0.00046,8.32365]
[1778196877189,29.55,79926.2,208.0,0.72183,0.00046,8.31318]
[1778196885245,29.54,79926.76,208.0,0.72214,0.00046,8.30866]
[1778196888266,29.54,79925.57,208.0,0.72162,0.00046,8.31623]
[1778196894994,29.54,79925.57,208.0,0.72164,0.00046,8.3159]
[1778196901357,29.53,79926.0,208.0,0.7219,0.00046,8.31215]
[1778196901996,29.53,79926.0,208.0,0.7219,0.00046,8.31215]
[1778196902364,29.53,79922.47,208.0,0.72028,0.00046,8.33524]
[1778196903371,29.52,79921.05,208.0,0.71964,0.00046,8.34441]
[1778196906392,29.52,79922.81,208.0,0.72047,0.00046,8.33264]
[1778196911427,29.52,79922.93,208.0,0.72055,0.00046,8.33143]
[1778196918477,29.51,79922.19,208.0,0.72025,0.00046,8.33574]
[1778196924519,29.51,79922.64,208.0,0.72049,0.00046,8.3322]
[1778196930561,29.5,79922.02,208.0,0.72024,0.00046,8.33578]
[1778196936603,29.5,79920.28,208.0,0.71966,0.00046,8.33567]
[1778196937610,29.49,79918.96,208.0,0.71906,0.00046,8.34422]
[1778196942645,29.49,79917.89,208.0,0.7186,0.00046,8.35067]
[1778196947680,29.48,79917.02,208.0,0.71826,0.00046,8.35556]
[1778196950701,29.48,79918.94,208.0,0.71917,0.00046,8.34268]
[1778196951708,29.48,79919.88,208.0,0.71961,0.00046,8.3364]
[1778196957750,29.46,79920.17,208.0,0.71981,0.00046,8.33354]
[1778196962785,29.46,79919.56,208.0,0.71958,0.00046,8.33685]
[1778196967820,29.45,79919.18,208.0,0.71944,0.00046,8.33879]
[1778196973865,29.44,79919.03,208.0,0.71943,0.00046,8.33898]
[1778196978988,29.44,79919.44,208.0,0.71965,0.00046,8.33576]
[1778196979605,29.44,79919.44,208.0,0.71965,0.00046,8.33576]
[1778196979693,29.44,79919.42,208.0,0.71965,0.00046,8.33573]
[1778196979907,29.44,79925.26,208.0,0.72235,0.00046,8.29728]
[1778196980914,29.43,79928.06,208.0,0.72365,0.00046,8.27855]
[1778196981921,29.43,79930.98,208.0,0.72499,0.00046,8.25904]
[1778196982928,29.43,79933.59,208.0,0.72619,0.00046,8.24154]
[1778196985949,29.43,79937.13,208.0,0.7278,0.00046,8.21774]
[1778196990984,29.43,79938.46,208.0,0.7284,0.00046,8.2089]
[1778196995015,29.44,79940.29,208.0,0.72942,0.00045,8.1856]
[1778197001056,29.44,79941.96,208.0,0.73016,0.00045,8.17463]
[1778197008455,29.44,79942.6,208.0,0.73043,0.00045,8.17053]
[1778197008552,29.44,79944.26,208.0,0.73116,0.00045,8.15955]
[1778197013140,29.45,79945.26,208.0,0.73159,0.00045,8.15309]
[1778197017168,29.45,79947.4,208.0,0.73254,0.00045,8.13886]
[1778197018175,29.45,79948.86,208.0,0.7332,0.00045,8.12887]
[1778197020461,29.45,79949.2,208.0,0.73335,0.00045,8.12654]
[1778197021196,29.45,79951.52,208.0,0.73439,0.00045,8.11065]
[1778197022203,29.45,79949.6,208.0,0.73353,0.00045,8.12385]
[1778197025224,29.45,79952.09,208.0,0.73464,0.00045,8.10687]
[1778197030259,29.45,79954.23,208.0,0.73559,0.00045,8.09232]
[1778197031266,29.46,79955.26,208.0,0.73605,0.00045,8.08526]
[1778197036301,29.46,79956.02,208.0,0.73637,0.00045,8.0803]
[1778197037278,29.46,79956.02,208.0,0.73637,0.00045,8.0803]
[1778197037282,29.46,79956.02,208.0,0.73637,0.00045,8.0803]
[1778197037308,29.46,79957.69,208.0,0.73712,0.00045,8.06882]
[1778197038259,29.46,79957.69,208.0,0.73712,0.00045,8.06882]
[1778197038315,29.46,79963.37,208.0,0.73965,0.00045,8.02941]
[1778197039036,29.46,79963.37,208.0,0.73965,0.00045,8.02941]
[1778197039259,29.46,79963.37,208.0,0.73965,0.00045,8.02941]
[1778197039322,29.46,79975.17,208.0,0.74488,0.00044,7.94641]
[1778197040329,29.46,79976.21,208.0,0.74534,0.00044,7.93902]
[1778197041336,29.46,79977.73,208.0,0.74602,0.00044,7.92814]
[1778197042343,29.46,79978.1,208.0,0.74618,0.00044,7.9255]
[1778197045364,29.46,79979.27,208.0,0.74669,0.00044,7.91719]
[1778197050399,29.46,79979.95,208.0,0.74698,0.00044,7.91244]
[1778197054318,29.46,79981.12,208.0,0.7477,0.00044,7.89284]
[1778197054319,29.46,79981.12,208.0,0.7477,0.00044,7.89284]
[1778197054427,29.46,79986.29,208.0,0.74996,0.00044,7.85591]
[1778197056822,29.46,79985.87,208.0,0.74978,0.00044,7.85896]
[1778197056822,29.46,79985.87,208.0,0.74978,0.00044,7.85896]
[1778197057820,29.46,79986.16,208.0,0.7499,0.00044,7.85696]
[1778197057448,29.46,79986.26,208.0,0.74994,0.00044,7.85632]
[1778197058821,29.46,79986.26,208.0,0.74994,0.00044,7.85632]
[1778197057912,29.46,79986.46,208.0,0.75001,0.00044,7.85508]
[1778197059462,29.46,79986.99,208.0,0.75023,0.00044,7.85147]
[1778197060469,29.46,79987.67,208.0,0.75052,0.00044,7.84667]
[1778197061476,29.47,79989.56,208.0,0.75134,0.00044,7.83315]
[1778197065504,29.47,79990.78,208.0,0.75184,0.00043,7.82486]
[1778197069532,29.48,79991.39,208.0,0.75205,0.00043,7.82138]
[1778197072553,29.48,79992.27,208.0,0.75241,0.00043,7.81549]
[1778197075105,29.48,79992.59,208.0,0.75253,0.00043,7.81342]
[1778197076582,29.49,79993.42,208.0,0.75287,0.00043,7.8078]
[1778197078230,29.49,79993.58,208.0,0.75293,0.00043,7.80677]
[1778197078595,29.49,79996.55,208.0,0.75421,0.00043,7.78541]
[1778197079602,29.49,79997.73,208.0,0.75471,0.00043,7.77698]
[1778197081457,29.49,79997.77,208.0,0.75472,0.00043,7.77685]
[1778197081616,29.49,79997.67,208.0,0.75467,0.00043,7.77774]
[1778197086651,29.5,79997.81,208.0,0.75468,0.00043,7.77754]
[1778197087658,29.5,79999.67,208.0,0.75547,0.00043,7.7642]
[1778197090681,29.5,80000.48,208.0,0.75579,0.00043,7.75884]
[1778197095719,29.51,80001.58,208.0,0.75621,0.00043,7.75174]
[1778197101562,29.52,80001.56,208.0,0.75616,0.00043,7.75265]
[1778197101761,29.52,80003.99,208.0,0.75718,0.00043,7.73533]
[1778197102768,29.52,80001.22,208.0,0.75598,0.00043,7.75569]
[1778197107803,29.53,80000.79,208.0,0.75574,0.00043,7.75976]
[1778197110559,29.53,80000.79,208.0,0.75574,0.00043,7.75976]
[1778197116517,29.54,80000.79,208.0,0.7559,0.00043,7.74926]
[1778197117873,29.54,80004.98,208.0,0.75764,0.00043,7.71969]
[1778197120705,29.55,80004.67,208.0,0.75749,0.00043,7.72235]
[1778197127010,29.55,80004.21,208.0,0.75724,0.00043,7.72657]
[1778197130964,29.57,80003.38,208.0,0.7568,0.00043,7.73408]
[1778197131971,29.57,80003.88,208.0,0.757,0.00043,7.73065]
[1778197137006,29.58,80001.23,208.0,0.7558,0.00043,7.75091]
[1778197141549,29.58,80001.36,208.0,0.75583,0.00043,7.75054]
[1778197143048,29.58,80002.49,208.0,0.75628,0.00043,7.74288]
[1778197148750,29.59,80002.48,208.0,0.75623,0.00043,7.74366]
[1778197151104,29.6,80001.86,208.0,0.75593,0.00043,7.74889]
[1778197152951,29.6,80001.74,208.0,0.75586,0.00043,7.74994]
[1778197152954,29.6,80001.74,208.0,0.75586,0.00043,7.74994]
[1778197153118,29.6,80000.07,208.0,0.75514,0.00043,7.76223]
[1778197154125,29.6,79998.17,208.0,0.75431,0.00043,7.77614]
[1778197157147,29.6,79996.45,208.0,0.75354,0.00043,7.78903]
[1778197162182,29.61,79996.89,208.0,0.75369,0.00043,7.78654]
[1778197165203,29.61,79995.81,208.0,0.7532,0.00043,7.79472]
[1778197170238,29.62,79995.72,208.0,0.75312,0.00043,7.79604]
[1778197172252,29.62,79994.86,208.0,0.75294,0.00043,7.79114]
[1778197173474,29.62,79994.86,208.0,0.75294,0.00043,7.79114]
[1778197173575,29.62,79996.01,208.0,0.75343,0.00043,7.78301]
[1778197173975,29.62,79996.01,208.0,0.75343,0.00043,7.78301]
[1778197174266,29.62,79995.95,208.0,0.7534,0.00043,7.78359]
[1778197179306,29.63,79995.74,208.0,0.75326,0.00043,7.7858]
[1778197185348,29.64,79996.08,208.0,0.75337,0.00043,7.78411]
[1778197187493,29.64,79996.08,208.0,0.75337,0.00043,7.78411]
[1778197187594,29.64,79996.52,208.0,0.75354,0.00043,7.7812]
[1778197190496,29.64,79996.79,208.0,0.75364,0.00043,7.77951]
[1778197190596,29.64,79997.29,208.0,0.75385,0.00043,7.77605]
[1778197191495,29.64,79997.29,208.0,0.75385,0.00043,7.77605]
[1778197191495,29.64,79997.29,208.0,0.75385,0.00043,7.77605]
[1778197191596,29.64,79997.28,208.0,0.75384,0.00043,7.77625]
[1778197193500,29.64,79997.28,208.0,0.75384,0.00043,7.77625]
[1778197193595,29.64,79997.28,208.0,0.75382,0.00043,7.77652]
[1778197194003,29.64,79997.28,208.0,0.75382,0.00043,7.77652]
[1778197194411,29.65,79998.4,208.0,0.7543,0.00043,7.76858]
[1778197195418,29.65,79999.46,208.0,0.75474,0.00043,7.76107]
[1778197198439,29.65,79999.97,208.0,0.75494,0.00043,7.75782]
[1778197203474,29.66,79999.89,208.0,0.75486,0.00043,7.75918]
[1778197204481,29.66,79999.1,208.0,0.75451,0.00043,7.76503]
[1778197207612,29.66,79999.01,208.0,0.75446,0.00043,7.76584]
[1778197207761,29.66,80001.32,208.0,0.75543,0.00043,7.74961]
[1778197208509,29.66,79998.97,208.0,0.75442,0.00043,7.76657]
[1778197211530,29.67,80001.31,208.0,0.7554,0.00043,7.75016]
[1778197212537,29.67,79998.95,208.0,0.75437,0.00043,7.76735]
[1778197217572,29.67,79998.63,208.0,0.75419,0.00043,7.77043]
[1778197223614,29.68,80002.74,208.0,0.7559,0.00043,7.74161]
[1778197228649,29.69,80002.44,208.0,0.75573,0.00043,7.74456]
[1778197231670,29.69,80001.07,208.0,0.75533,0.00043,7.74354]
[1778197232677,29.69,79998.63,208.0,0.75427,0.00043,7.7613]
[1778197233684,29.69,79996.59,208.0,0.75338,0.00043,7.77614]
[1778197234691,29.7,79998.24,208.0,0.75408,0.00043,7.76443]
[1778197239726,29.7,79997.57,208.0,0.75375,0.00043,7.76993]
[1778197244761,29.71,79997.62,208.0,0.75374,0.00043,7.77024]
[1778197249796,29.71,79997.95,208.0,0.75384,0.00043,7.76851]
[1778197254833,29.72,79997.99,208.0,0.75382,0.00043,7.76888]
[1778197256847,29.72,79998.98,208.0,0.75422,0.00043,7.76215]
[1778197258861,29.72,79996.54,208.0,0.75315,0.00043,7.77994]
[1778197259090,29.72,79996.54,208.0,0.75315,0.00043,7.77994]
[1778197259868,29.72,79996.82,208.0,0.75327,0.00043,7.77807]
[1778197260091,29.72,79996.82,208.0,0.75327,0.00043,7.77807]
[1778197260602,29.72,79996.82,208.0,0.75327,0.00043,7.77807]
[1778197261093,29.72,79996.04,208.0,0.75292,0.00043,7.78378]
[1778197261882,29.73,79996.69,208.0,0.7532,0.00043,7.77924]
[1778197262889,29.73,79997.38,208.0,0.75349,0.00043,7.7744]
[1778197267924,29.73,79999.62,208.0,0.75441,0.00043,7.75892]
[1778197271952,29.74,79997.52,208.0,0.75348,0.00043,7.77452]
[1778197272959,29.74,80002.15,208.0,0.75546,0.00043,7.74137]
[1778197273604,29.74,80002.15,208.0,0.75546,0.00043,7.74137]
[1778197273966,29.74,79997.85,208.0,0.75361,0.00043,7.77242]
[1778197274604,29.74,79997.85,208.0,0.75361,0.00043,7.77242]
[1778197274973,29.74,79998.24,208.0,0.75377,0.00043,7.76978]
[1778197275108,29.74,79998.24,208.0,0.75377,0.00043,7.76978]
[1778197275980,29.74,79998.02,208.0,0.75366,0.00043,7.77148]
[1778197276108,29.74,79998.02,208.0,0.75366,0.00043,7.77148]
[1778197276607,29.74,79998.02,208.0,0.75366,0.00043,7.77148]
[1778197277108,29.74,79998.02,208.0,0.75366,0.00043,7.77148]
[1778197277994,29.74,79998.44,208.0,0.75383,0.00043,7.76871]
[1778197279001,29.74,79997.16,208.0,0.75327,0.00043,7.77802]
[1778197281015,29.74,79997.93,208.0,0.7536,0.00043,7.77262]
[1778197282022,29.74,79999.83,208.0,0.75441,0.00043,7.75897]
[1778197283029,29.74,80000.38,208.0,0.75465,0.00043,7.75502]
[1778197284036,29.75,79999.4,208.0,0.75422,0.00043,7.7622]
[1778197289072,29.75,79998.52,208.0,0.75384,0.00043,7.76863]
[1778197296120,29.75,79998.56,208.0,0.75407,0.00043,7.75685]
[1778197299141,29.75,79997.92,208.0,0.7538,0.00043,7.76145]
[1778197304176,29.75,79997.56,208.0,0.75364,0.00043,7.76403]
[1778197314247,29.74,79997.57,208.0,0.75366,0.00043,7.76367]
[1778197321296,29.74,79997.38,208.0,0.75359,0.00043,7.7649]
[1778197327338,29.74,79997.86,208.0,0.7538,0.00043,7.76134]
[1778197332376,29.74,79996.94,208.0,0.75341,0.00043,7.76785]
[1778197333383,29.74,79997.6,208.0,0.7537,0.00043,7.7631]
[1778197336404,29.74,79998.31,208.0,0.75401,0.00043,7.75787]
[1778197341439,29.74,79998.77,208.0,0.75421,0.00043,7.75449]
[1778197342446,29.74,79999.46,208.0,0.75451,0.00043,7.74951]
[1778197346474,29.74,80000.02,208.0,0.75475,0.00043,7.74546]
[1778197348488,29.74,80000.6,208.0,0.755,0.00043,7.74126]
[1778197349495,29.74,80001.31,208.0,0.75531,0.00043,7.73604]
[1778197351509,29.74,80000.83,208.0,0.75533,0.00043,7.72786]
[1778197361579,29.73,80000.18,208.0,0.7551,0.00043,7.73173]
[1778197363593,29.73,80002.47,208.0,0.7561,0.00043,7.71505]
[1778197364600,29.73,80004.97,208.0,0.75716,0.00043,7.697]
[1778197365607,29.73,80006.92,208.0,0.758,0.00043,7.68289]
[1778197366885,29.73,80007.42,208.0,0.75821,0.00043,7.6793]
[1778197367621,29.73,80008.52,208.0,0.75867,0.00043,7.67137]
[1778197374670,29.73,80007.1,208.0,0.75807,0.00043,7.68166]
[1778197379705,29.73,80006.12,208.0,0.75766,0.00043,7.68865]
[1778197380712,29.73,80008.24,208.0,0.75856,0.00043,7.67323]
[1778197385747,29.73,80007.95,208.0,0.75845,0.00043,7.67521]
[1778197388768,29.73,80008.61,208.0,0.75873,0.00043,7.67036]
[1778197400860,29.72,80009.86,208.0,0.75928,0.00043,7.66095]
[1778197401867,29.72,80010.24,208.0,0.75945,0.00043,7.65815]
[1778197406902,29.72,80010.52,208.0,0.7596,0.00043,7.65552]
[1778197407909,29.72,80011.33,208.0,0.75995,0.00043,7.64947]
[1778197408916,29.72,80010.67,208.0,0.75968,0.00043,7.65414]
[1778197409923,29.72,80011.24,208.0,0.75993,0.00043,7.64985]
[1778197410930,29.71,80010.57,208.0,0.75965,0.00043,7.6546]
[1778197411937,29.71,80003.05,208.0,0.75667,0.00043,7.69761]
[1778197412945,29.71,80002.5,208.0,0.75644,0.00043,7.70146]
[1778197413953,29.71,80000.12,208.0,0.75542,0.00043,7.71852]
[1778197414960,29.71,79999.41,208.0,0.75513,0.00043,7.72346]
[1778197416974,29.71,80000.02,208.0,0.75541,0.00043,7.71867]
[1778197422009,29.7,80000.43,208.0,0.75565,0.00043,7.71469]
[1778197425030,29.69,80001.05,208.0,0.75596,0.00043,7.70941]
[1778197428051,29.69,80001.94,208.0,0.75638,0.00043,7.70238]
[1778197432079,29.68,80002.58,208.0,0.7567,0.00043,7.69698]
[1778197436107,29.67,80003.83,208.0,0.75728,0.00043,7.68719]
[1778197440135,29.67,80004.3,208.0,0.75752,0.00043,7.68309]
[1778197444164,29.66,80004.99,208.0,0.75785,0.00043,7.67742]
[1778197450205,29.66,80005.75,208.0,0.75824,0.00043,7.67094]
[1778197454233,29.65,80008.68,208.0,0.75952,0.00043,7.64896]
[1778197456247,29.65,80006.48,208.0,0.7586,0.00043,7.66471]
[1778197461282,29.64,80006.48,208.0,0.75864,0.00043,7.66402]
[1778197468331,29.64,80008.54,208.0,0.75958,0.00043,7.64798]
[1778197478401,29.63,80009.02,208.0,0.76008,0.00043,7.6317]
[1778197479408,29.62,80010.03,208.0,0.76051,0.00043,7.62419]
[1778197480415,29.62,80010.9,208.0,0.76089,0.00043,7.6177]
[1778197481422,29.62,80013.31,208.0,0.76193,0.00043,7.59989]
[1778197485450,29.62,80015.17,208.0,0.76274,0.00042,7.58583]
[1778197486457,29.62,80016.81,208.0,0.76344,0.00042,7.57371]
[1778197487464,29.62,80015.48,208.0,0.76287,0.00042,7.58357]
[1778197488471,29.62,80015.71,208.0,0.76297,0.00042,7.58187]
[1778197489478,29.62,80015.46,208.0,0.76286,0.00042,7.58371]
[1778197490485,29.62,80016.7,208.0,0.76339,0.00042,7.57456]
[1778197491492,29.62,80017.56,208.0,0.76375,0.00042,7.56821]
[1778197492499,29.62,80017.8,208.0,0.76385,0.00042,7.56651]
[1778197494513,29.62,80017.46,208.0,0.7637,0.00042,7.56919]
[1778197497534,29.62,80016.45,208.0,0.76325,0.00042,7.5769]
[1778197498541,29.62,80015.72,208.0,0.76294,0.00042,7.58237]
[1778197500555,29.63,80015.46,208.0,0.76282,0.00042,7.58444]
[1778197503578,29.63,80015.22,208.0,0.7627,0.00042,7.58642]
[1778197504587,29.63,80015.59,208.0,0.76286,0.00042,7.58376]
[1778197512643,29.63,80015.26,208.0,0.76269,0.00042,7.58672]
[1778197513650,29.63,80016.76,208.0,0.76332,0.00042,7.57574]
[1778197514657,29.63,80017.12,208.0,0.76347,0.00042,7.57315]
[1778197515664,29.63,80017.72,208.0,0.76372,0.00042,7.56879]
[1778197516671,29.63,80018.31,208.0,0.76397,0.00042,7.56451]
[1778197517678,29.63,80015.87,208.0,0.76293,0.00042,7.58245]
[1778197519692,29.63,80016.2,208.0,0.76308,0.00042,7.57993]
[1778197520699,29.63,80016.62,208.0,0.76326,0.00042,7.57671]
[1778197521706,29.63,80016.96,208.0,0.76342,0.00042,7.57407]
[1778197522713,29.63,80017.44,208.0,0.76363,0.00042,7.57039]
[1778197525734,29.63,80018.31,208.0,0.76402,0.00042,7.56354]
[1778197531776,29.62,80020.53,208.0,0.76522,0.00042,7.53491]
[1778197532783,29.62,80022.08,208.0,0.76588,0.00042,7.52328]
[1778197535804,29.62,80023.8,208.0,0.76662,0.00042,7.5102]
[1778197542853,29.61,80025.64,208.0,0.76743,0.00042,7.49592]
[1778197547888,29.61,80026.87,208.0,0.76797,0.00042,7.48641]
[1778197552923,29.61,80028.3,208.0,0.76859,0.00042,7.47542]
[1778197556951,29.61,80026.79,208.0,0.76795,0.00042,7.48678]
[1778197561986,29.61,80028.21,208.0,0.76853,0.00042,7.4764]
[1778197568028,29.61,80028.48,208.0,0.76863,0.00042,7.47462]
[1778197576084,29.62,80029.61,208.0,0.76908,0.00042,7.46657]
[1778197581119,29.62,80030.65,208.0,0.76951,0.00042,7.459]
[1778197583134,29.62,80033.41,208.0,0.77066,0.00042,7.43844]
[1778197588219,29.62,80032.13,208.0,0.7701,0.00042,7.44841]
[1778197590233,29.62,80030.86,208.0,0.76957,0.00042,7.45793]
[1778197594261,29.62,80029.99,208.0,0.76942,0.00042,7.45295]
[1778197599296,29.62,80023.81,208.0,0.76682,0.00042,7.49912]
[1778197600303,29.62,80020.7,208.0,0.7655,0.00042,7.52226]
[1778197601310,29.62,80020.04,208.0,0.76522,0.00042,7.52717]
[1778197602317,29.62,80020.09,208.0,0.76524,0.00042,7.52679]
[1778197605338,29.62,80017.18,208.0,0.76401,0.00042,7.54827]
[1778197606345,29.62,80017.51,208.0,0.76415,0.00042,7.54582]
[1778197608360,29.62,80017.29,208.0,0.76406,0.00042,7.54738]
[1778197609367,29.62,80017.08,208.0,0.76398,0.00042,7.54889]
[1778197610374,29.62,80016.49,208.0,0.76373,0.00042,7.55322]
[1778197611381,29.62,80016.69,208.0,0.76382,0.00042,7.55171]
[1778197612388,29.62,80016.3,208.0,0.76365,0.00042,7.55454]
[1778197613395,29.62,80016.06,208.0,0.76355,0.00042,7.55628]
[1778197618430,29.62,80014.9,208.0,0.76307,0.00043,7.56463]
[1778197619437,29.62,80014.53,208.0,0.76292,0.00043,7.56732]
[1778197623465,29.62,80014.2,208.0,0.76279,0.00043,7.56955]
[1778197628500,29.62,80013.78,208.0,0.76262,0.00043,7.57236]
[1778197630514,29.61,80015.59,208.0,0.7634,0.00043,7.55891]
[1778197634542,29.61,80015.34,208.0,0.76331,0.00043,7.56054]
[1778197644612,29.61,80014.02,208.0,0.76277,0.00043,7.56982]
[1778197647633,29.61,80013.63,208.0,0.76261,0.00043,7.57254]
[1778197648640,29.61,80012.4,208.0,0.76209,0.00043,7.58154]
[1778197658710,29.6,80013.34,208.0,0.76275,0.00043,7.56243]
[1778197659717,29.6,80013.03,208.0,0.76262,0.00043,7.56465]
[1778197664021,29.6,80016.68,208.0,0.76419,0.00042,7.5375]
[1778197664752,29.6,80019.13,208.0,0.76524,0.00042,7.51918]
[1778197665759,29.6,80019.62,208.0,0.76545,0.00042,7.51545]
[1778197666766,29.6,80019.29,208.0,0.76531,0.00042,7.51783]
[1778197667773,29.6,80019.1,208.0,0.76524,0.00042,7.51919]
[1778197668780,29.6,80017.79,208.0,0.76468,0.00042,7.52885]
[1778197672808,29.59,80016.96,208.0,0.76436,0.00042,7.53452]
[1778197673815,29.59,80015.7,208.0,0.76383,0.00043,7.54369]
[1778197678850,29.59,80016.42,208.0,0.76418,0.00043,7.53763]
[1778197679857,29.59,80015.52,208.0,0.7638,0.00043,7.54414]
[1778197683885,29.58,80014.9,208.0,0.76356,0.00043,7.54844]
[1778197684892,29.58,80015.47,208.0,0.7638,0.00043,7.54416]
[1778197685899,29.58,80015.07,208.0,0.76364,0.00043,7.54704]
[1778197686906,29.58,80014.76,208.0,0.76351,0.00043,7.54926]
[1778197688920,29.58,80015.09,208.0,0.76366,0.00043,7.54667]
[1778197694992,29.58,80014.87,208.0,0.76358,0.00043,7.54805]
[1778197695254,29.58,80014.87,208.0,0.76358,0.00043,7.54805]
[1778197695313,29.58,80017.56,208.0,0.76473,0.00042,7.52803]
[1778197695969,29.58,80026.71,208.0,0.76861,0.00042,7.45979]
[1778197697983,29.58,80028.26,208.0,0.76926,0.00042,7.44812]
[1778197699997,29.58,80029.62,208.0,0.76983,0.00042,7.43797]
[1778197709060,29.57,80032.13,208.0,0.77091,0.00042,7.4187]
[1778197713088,29.57,80034.04,208.0,0.77194,0.00042,7.39254]
[1778197715102,29.57,80035.39,208.0,0.77251,0.00042,7.38234]
[1778197718123,29.57,80037.34,208.0,0.77332,0.00042,7.36762]
[1778197721144,29.57,80039.21,208.0,0.7741,0.00042,7.3535]
[1778197728193,29.57,80040.77,208.0,0.77474,0.00041,7.34175]
[1778197733228,29.57,80036.39,208.0,0.77291,0.00042,7.37499]
[1778197734235,29.57,80030.75,208.0,0.77055,0.00042,7.41747]
[1778197739270,29.57,80029.63,208.0,0.77008,0.00042,7.42585]
[1778197744305,29.57,80030.72,208.0,0.77057,0.00042,7.41708]
[1778197750350,29.56,80031.81,208.0,0.77107,0.00042,7.40823]
[1778197751357,29.56,80036.66,208.0,0.77309,0.00042,7.37169]
[1778197753371,29.56,80038.31,208.0,0.77378,0.00042,7.35918]
[1778197758408,29.56,80038.72,208.0,0.77395,0.00042,7.35621]
[1778197760422,29.57,80041.1,208.0,0.77492,0.00041,7.33852]
[1778197765457,29.64,80041.72,208.0,0.77465,0.00041,7.34361]
[1778197770492,29.65,80042.23,208.0,0.77473,0.00041,7.34218]
[1778197775527,29.67,80042.28,208.0,0.77483,0.00041,7.33278]
[1778197778548,29.68,80044.38,208.0,0.77561,0.00041,7.3185]
[1778197778598,29.68,80044.38,208.0,0.77561,0.00041,7.3185]
[1778197779555,29.68,80047.84,208.0,0.77704,0.00041,7.29239]
[1778197784592,29.69,80049.08,208.0,0.77752,0.00041,7.28345]
[1778197789628,29.69,80049.38,208.0,0.77762,0.00041,7.2817]
[1778197795670,29.7,80047.09,208.0,0.77664,0.00041,7.2997]
[1778197801712,29.7,80047.76,208.0,0.77688,0.00041,7.29525]
[1778197802719,29.7,80044.05,208.0,0.77535,0.00041,7.32336]
[1778197805741,29.7,80045.77,208.0,0.77605,0.00041,7.31063]
[1778197808762,29.7,80044.36,208.0,0.77547,0.00041,7.32117]
[1778197813797,29.7,80043.38,208.0,0.77509,0.00041,7.32815]
[1778197818832,29.7,80043.38,208.0,0.77511,0.00041,7.32769]
[1778197825881,29.69,80043.76,208.0,0.77531,0.00041,7.32416]
[1778197827895,29.69,80042.29,208.0,0.77471,0.00041,7.33505]
[1778197832930,29.69,80044.64,208.0,0.77593,0.00041,7.30515]
[1778197837965,29.68,80045.02,208.0,0.77611,0.00041,7.30187]
[1778197844012,29.68,80046.06,208.0,0.77656,0.00041,7.29359]
[1778197845017,29.68,80058.16,208.0,0.78153,0.00041,7.20152]
[1778197847031,29.68,80059.55,208.0,0.78211,0.00041,7.19048]
[1778197848038,29.68,80058.04,208.0,0.7815,0.00041,7.20192]
[1778197851256,29.68,80058.19,208.0,0.78157,0.00041,7.20068]
[1778197851384,29.68,80058.19,208.0,0.78157,0.00041,7.20068]
[1778197851442,29.67,80057.93,208.0,0.78147,0.00041,7.20247]
[1778197852066,29.67,80060.38,208.0,0.78248,0.00041,7.18365]
[1778197853073,29.67,80063.9,208.0,0.78391,0.0004,7.15657]
[1778197854488,29.67,80065.31,208.0,0.78448,0.0004,7.14564]
[1778197856094,29.67,80070.12,208.0,0.78643,0.0004,7.10849]
[1778197859115,29.67,80071.47,208.0,0.78698,0.0004,7.09797]
[1778197864152,29.67,80070.43,208.0,0.78656,0.0004,7.10597]
[1778197866166,29.67,80072.16,208.0,0.78726,0.0004,7.09263]
[1778197870194,29.67,80075.2,208.0,0.78847,0.0004,7.06914]
[1778197875229,29.67,80074.28,208.0,0.7881,0.0004,7.07635]
[1778197880264,29.67,80074.31,208.0,0.7881,0.0004,7.07625]
[1778197885299,29.67,80074.5,208.0,0.78817,0.0004,7.07491]
[1778197890334,29.67,80072.16,208.0,0.78723,0.0004,7.0931]
[1778197891341,29.67,80071.4,208.0,0.78716,0.0004,7.08718]
[1778197893356,29.67,80069.9,208.0,0.78655,0.0004,7.09878]
[1778197894363,29.67,80068.66,208.0,0.78606,0.0004,7.10833]
[1778197899402,29.67,80067.42,208.0,0.78556,0.0004,7.11781]
[1778197900395,29.67,80067.42,208.0,0.78556,0.0004,7.11781]
[1778197900408,29.67,80054.15,208.0,0.78017,0.00041,7.21936]
[1778197901415,29.67,80050.14,208.0,0.77852,0.00041,7.25]
[1778197904436,29.67,80049.9,208.0,0.77842,0.00041,7.25192]
[1778197911485,29.67,80049.26,208.0,0.77817,0.00041,7.25657]
[1778197914506,29.67,80051.26,208.0,0.77899,0.00041,7.24128]
[1778197918534,29.67,80049.01,208.0,0.77808,0.00041,7.25824]
[1778197919541,29.67,80046.53,208.0,0.77706,0.00041,7.27702]
[1778197924682,29.67,80046.19,208.0,0.77693,0.00041,7.27936]
[1778197925584,29.67,80054.25,208.0,0.78025,0.00041,7.21802]
[1778197926591,29.67,80057.07,208.0,0.7814,0.00041,7.19645]
[1778197927598,29.67,80056.89,208.0,0.78133,0.00041,7.19783]
[1778197932633,29.67,80058.36,208.0,0.78192,0.00041,7.1866]
[1778197933640,29.67,80059.75,208.0,0.7825,0.00041,7.17584]
[1778197934647,29.67,80062.04,208.0,0.78343,0.00041,7.15818]
[1778197939682,29.66,80061.59,208.0,0.78327,0.00041,7.16119]
[1778197944717,29.66,80061.04,208.0,0.78307,0.00041,7.16503]
[1778197946731,29.66,80060.37,208.0,0.78281,0.00041,7.16999]
[1778197947738,29.66,80060.05,208.0,0.78268,0.00041,7.17236]
[1778197948745,29.66,80060.52,208.0,0.78288,0.00041,7.16868]
[1778197951766,29.66,80058.34,208.0,0.78224,0.00041,7.17332]
[1778197954787,29.66,80058.04,208.0,0.78213,0.00041,7.17538]
[1778197956803,29.65,80056.73,208.0,0.7816,0.00041,7.18524]
[1778197957810,29.65,80056.38,208.0,0.78145,0.00041,7.18797]
[1778197958817,29.66,80054.48,208.0,0.78068,0.00041,7.20253]
[1778197959824,29.66,80054.1,208.0,0.78052,0.00041,7.20547]
[1778197961838,29.66,80053.09,208.0,0.7801,0.00041,7.21324]
[1778197963853,29.66,80055.11,208.0,0.78092,0.00041,7.19788]
[1778197965076,29.66,80055.11,208.0,0.78092,0.00041,7.19788]
[1778197965378,29.66,80055.11,208.0,0.78092,0.00041,7.19788]
[1778197965380,29.66,80054.9,208.0,0.78084,0.00041,7.19949]
[1778197965866,29.66,80051.92,208.0,0.77962,0.00041,7.22222]
[1778197967880,29.66,80049.81,208.0,0.77875,0.00041,7.23833]
[1778197971908,29.66,80047.54,208.0,0.77782,0.00041,7.25554]
[1778197974930,29.66,80038.25,208.0,0.77397,0.00042,7.32571]
[1778197976944,29.66,80035.41,208.0,0.77279,0.00042,7.34702]
[1778197978215,29.66,80035.41,208.0,0.77279,0.00042,7.34702]
[1778197981129,29.65,80036.02,208.0,0.77306,0.00042,7.3422]
[1778197982986,29.65,80039.03,208.0,0.77434,0.00042,7.319]
[1778197988021,29.65,80039.49,208.0,0.77456,0.00042,7.31497]
[1778197988809,29.65,80039.49,208.0,0.77456,0.00042,7.31497]
[1778197993933,29.64,80040.36,208.0,0.77495,0.00042,7.3079]
[1778197996077,29.64,80042.91,208.0,0.77603,0.00041,7.28834]
[1778197998091,29.64,80045.82,208.0,0.77724,0.00041,7.26612]
[1778198004133,29.64,80045.18,208.0,0.77699,0.00041,7.27065]
[1778198006147,29.64,80043.0,208.0,0.77609,0.00041,7.28707]
[1778198008161,29.64,80045.37,208.0,0.77708,0.00041,7.26902]
[1778198012189,29.63,80043.24,208.0,0.77644,0.00041,7.27317]
[1778198014581,29.63,80043.26,208.0,0.77645,0.00041,7.27298]
[1778198020245,29.63,80043.79,208.0,0.77669,0.00041,7.26859]
[1778198025280,29.63,80043.49,208.0,0.77658,0.00041,7.2706]
[1778198031355,29.63,80043.52,208.0,0.77661,0.00041,7.27017]
[1778198037364,29.62,80043.76,208.0,0.77673,0.00041,7.26792]
[1778198040344,29.62,80043.84,208.0,0.77676,0.00041,7.26726]
[1778198040390,29.62,80043.84,208.0,0.77676,0.00041,7.26726]
[1778198040445,29.62,80043.84,208.0,0.77676,0.00041,7.26726]
[1778198040492,29.62,80040.1,208.0,0.77522,0.00042,7.29548]
[1778198041173,29.62,80040.1,208.0,0.77522,0.00042,7.29548]
[1778198041392,29.62,80037.54,208.0,0.77416,0.00042,7.31476]
[1778198042399,29.62,80035.55,208.0,0.77333,0.00042,7.32971]
[1778198044413,29.62,80034.05,208.0,0.77271,0.00042,7.34082]
[1778198047435,29.62,80035.56,208.0,0.77336,0.00042,7.32907]
[1778198048442,29.62,80034.32,208.0,0.77285,0.00042,7.33827]
[1778198053477,29.61,80032.64,208.0,0.77218,0.00042,7.35027]
[1778198054484,29.61,80031.08,208.0,0.77154,0.00042,7.36186]
[1778198055491,29.61,80029.09,208.0,0.77071,0.00042,7.37665]
[1778198058512,29.61,80027.56,208.0,0.77009,0.00042,7.38766]
[1778198060526,29.61,80025.5,208.0,0.76924,0.00042,7.40272]
[1778198062540,29.6,80023.79,208.0,0.76854,0.00042,7.41514]
[1778198067575,29.59,80021.9,208.0,0.76779,0.00042,7.42822]
[1778198068582,29.59,80019.71,208.0,0.76687,0.00042,7.44432]
[1778198069589,29.59,80019.04,208.0,0.7666,0.00043,7.44909]
[1778198070596,29.59,80017.22,208.0,0.76584,0.00043,7.4624]
[1778198073617,29.58,80016.87,208.0,0.76596,0.00043,7.45261]
[1778198074624,29.58,80019.33,208.0,0.76702,0.00043,7.43407]
[1778198075631,29.58,80018.62,208.0,0.76673,0.00043,7.43911]
[1778198076638,29.58,80018.06,208.0,0.76651,0.00043,7.44303]
[1778198078652,29.58,80017.2,208.0,0.76617,0.00043,7.44896]
[1778198079468,29.58,80017.2,208.0,0.76617,0.00043,7.44896]
[1778198079659,29.57,80014.44,208.0,0.765,0.00043,7.46922]
[1778198081673,29.57,80010.98,208.0,0.76355,0.00043,7.49436]
[1778198085701,29.56,80014.25,208.0,0.76499,0.00043,7.46931]
[1778198086709,29.56,80015.92,208.0,0.76572,0.00043,7.45662]
[1778198091744,29.56,80015.33,208.0,0.76551,0.00043,7.46028]
[1778198096779,29.55,80015.67,208.0,0.76569,0.00043,7.4572]
[1778198102821,29.55,80015.42,208.0,0.76562,0.00043,7.45838]
[1778198107856,29.54,80015.06,208.0,0.7655,0.00043,7.4605]
[1778198112891,29.54,80017.79,208.0,0.7667,0.00043,7.43962]
[1778198112962,29.54,80017.79,208.0,0.7667,0.00043,7.43962]
[1778198113898,29.54,80021.0,208.0,0.76807,0.00042,7.41556]
[1778198115912,29.54,80022.48,208.0,0.76871,0.00042,7.40432]
[1778198121954,29.53,80022.6,208.0,0.76878,0.00042,7.4031]
[1778198122961,29.53,80024.85,208.0,0.76973,0.00042,7.38618]
[1778198129003,29.53,80025.46,208.0,0.77,0.00042,7.38139]
[1778198134038,29.53,80025.37,208.0,0.7702,0.00042,7.37022]
[1778198139073,29.53,80025.95,208.0,0.77045,0.00042,7.36577]
[1778198144108,29.53,80026.25,208.0,0.77058,0.00042,7.36345]
[1778198149143,29.53,80026.06,208.0,0.77051,0.00042,7.36482]
[1778198154182,29.53,80025.87,208.0,0.77043,0.00042,7.36619]
[1778198161227,29.53,80025.79,208.0,0.7704,0.00042,7.3667]
[1778198166262,29.53,80025.57,208.0,0.77031,0.00042,7.36828]
[1778198171297,29.53,80026.27,208.0,0.77061,0.00042,7.36294]
[1778198176333,29.53,80026.59,208.0,0.77075,0.00042,7.3605]
[1778198178347,29.53,80038.03,208.0,0.77556,0.00042,7.27406]
[1778198179355,29.53,80040.36,208.0,0.77653,0.00042,7.25635]
[1778198181368,29.53,80040.14,208.0,0.77643,0.00042,7.25812]
[1778198186407,29.53,80039.68,208.0,0.77621,0.00042,7.26217]
[1778198191442,29.53,80038.42,208.0,0.7759,0.00042,7.26019]
[1778198194463,29.53,80040.2,208.0,0.77665,0.00042,7.24654]
[1778198199498,29.53,80041.58,208.0,0.7772,0.00042,7.23646]
[1778198205540,29.54,80041.5,208.0,0.77715,0.00042,7.23754]
[1778198211582,29.54,80041.33,208.0,0.77703,0.00042,7.2396]
[1778198216617,29.55,80041.74,208.0,0.77719,0.00042,7.23682]
[1778198221652,29.55,80039.94,208.0,0.77642,0.00042,7.25085]
[1778198226687,29.55,80038.94,208.0,0.77601,0.00042,7.25836]
[1778198233736,29.55,80038.67,208.0,0.7759,0.00042,7.2602]
[1778198238771,29.55,80039.76,208.0,0.77636,0.00042,7.25191]
[1778198246827,29.54,80040.01,208.0,0.77647,0.00042,7.24981]
[1778198250855,29.54,80037.51,208.0,0.77543,0.00042,7.26872]
[1778198255891,29.54,80037.59,208.0,0.77571,0.00042,7.25616]
[1778198261933,29.54,80038.18,208.0,0.77597,0.00042,7.25148]
[1778198266968,29.55,80040.17,208.0,0.77676,0.00042,7.23697]
[1778198268982,29.55,80038.94,208.0,0.77624,0.00042,7.24658]
[1778198274017,29.55,80039.23,208.0,0.77636,0.00042,7.24428]
[1778198279052,29.55,80039.24,208.0,0.77636,0.00042,7.24425]
[1778198292143,29.56,80037.91,208.0,0.77572,0.00042,7.25596]
[1778198297178,29.56,80038.15,208.0,0.77579,0.00042,7.25472]
[1778198302213,29.57,80038.38,208.0,0.77586,0.00042,7.25354]
[1778198303220,29.57,80041.92,208.0,0.77732,0.00042,7.22677]
[1778198308255,29.57,80041.45,208.0,0.77712,0.00042,7.23058]
[1778198311276,29.57,80040.19,208.0,0.77682,0.00042,7.2285]
[1778198313290,29.57,80038.98,208.0,0.77631,0.00042,7.2377]
[1778198322353,29.58,80039.34,208.0,0.7764,0.00042,7.23602]
[1778198325374,29.58,80038.07,208.0,0.77586,0.00042,7.24599]
[1778198331419,29.59,80038.15,208.0,0.77585,0.00042,7.24602]
[1778198336454,29.59,80038.46,208.0,0.77596,0.00042,7.24418]
[1778198340482,29.59,80029.13,208.0,0.77203,0.00042,7.31474]
[1778198347532,29.59,80030.46,208.0,0.77258,0.00042,7.30494]
[1778198354581,29.59,80031.57,208.0,0.77304,0.00042,7.29679]
[1778198359616,29.59,80032.83,208.0,0.77356,0.00042,7.28748]
[1778198365678,29.6,80033.46,208.0,0.77381,0.00042,7.28288]
[1778198370693,29.6,80034.49,208.0,0.77422,0.00042,7.27557]
[1778198376735,29.6,80035.28,208.0,0.77476,0.00042,7.25822]
[1778198381770,29.6,80036.58,208.0,0.77528,0.00042,7.24878]
[1778198386805,29.61,80036.84,208.0,0.77537,0.00042,7.24727]
[1778198390833,29.61,80035.57,208.0,0.77482,0.00042,7.25725]
[1778198394486,29.61,80035.5,208.0,0.77478,0.00042,7.25787]
[1778198394772,29.61,80035.5,208.0,0.77478,0.00042,7.25787]
[1778198394863,29.61,80025.05,208.0,0.77037,0.00042,7.33674]
[1778198395870,29.61,80022.79,208.0,0.7694,0.00042,7.35373]
[1778198396877,29.61,80019.87,208.0,0.76816,0.00043,7.37561]
[1778198397884,29.61,80020.15,208.0,0.76828,0.00043,7.3735]
[1778198398891,29.61,80024.16,208.0,0.76998,0.00042,7.34351]
[1778198399383,29.61,80024.16,208.0,0.76998,0.00042,7.34351]
[1778198401262,29.61,80031.09,208.0,0.7729,0.00042,7.29162]
[1778198401913,29.61,80037.31,208.0,0.77551,0.00042,7.24466]
[1778198402920,29.61,80042.16,208.0,0.77754,0.00042,7.20775]
[1778198404059,29.61,80042.16,208.0,0.77754,0.00042,7.20775]
[1778198404116,29.61,80043.74,208.0,0.77821,0.00042,7.19551]
[1778198404934,29.61,80038.88,208.0,0.77619,0.00042,7.23238]
[1778198405941,29.61,80037.61,208.0,0.77565,0.00042,7.24216]
[1778198406948,29.61,80040.21,208.0,0.77673,0.00042,7.2226]
[1778198407584,29.61,80040.21,208.0,0.77673,0.00042,7.2226]
[1778198407955,29.61,80045.11,208.0,0.77877,0.00041,7.18533]
[1778198408962,29.61,80042.02,208.0,0.77749,0.00042,7.20864]
[1778198409969,29.61,80040.6,208.0,0.77691,0.00042,7.21925]
[1778198410976,29.61,80038.34,208.0,0.77598,0.00042,7.23626]
[1778198411500,29.61,80038.34,208.0,0.77598,0.00042,7.23626]
[1778198411983,29.61,80033.21,208.0,0.77383,0.00042,7.27503]
[1778198412361,29.61,80033.21,208.0,0.77383,0.00042,7.27503]
[1778198413215,29.61,80023.38,208.0,0.76967,0.00042,7.34909]
[1778198413998,29.61,80019.85,208.0,0.76816,0.00043,7.37545]
[1778198416016,29.61,80020.12,208.0,0.76828,0.00043,7.37346]
[1778198418030,29.61,80021.63,208.0,0.76893,0.00043,7.36207]
[1778198420044,29.61,80023.05,208.0,0.76954,0.00042,7.35136]
[1778198421051,29.61,80021.15,208.0,0.76873,0.00043,7.36551]
[1778198422058,29.61,80018.66,208.0,0.76767,0.00043,7.38405]
[1778198427093,29.61,80017.57,208.0,0.76722,0.00043,7.39191]
[1778198428100,29.61,80016.05,208.0,0.76658,0.00043,7.40315]
[1778198430120,29.61,80014.52,208.0,0.76593,0.00043,7.41437]
[1778198431127,29.61,80020.45,208.0,0.7687,0.00043,7.3583]
[1778198432134,29.61,80022.39,208.0,0.76953,0.00043,7.3438]
[1778198436162,29.6,80019.1,208.0,0.76814,0.00043,7.36818]
[1778198438176,29.6,80022.29,208.0,0.7695,0.00043,7.34427]
[1778198439198,29.6,80022.29,208.0,0.7695,0.00043,7.34427]
[1778198439183,29.6,80025.3,208.0,0.77078,0.00042,7.32168]
[1778198440190,29.6,80027.26,208.0,0.77161,0.00042,7.30695]
[1778198447240,29.6,80029.67,208.0,0.77262,0.00042,7.28901]
[1778198450261,29.61,80034.93,208.0,0.77482,0.00042,7.2495]
[1778198451268,29.61,80039.03,208.0,0.77654,0.00042,7.21849]
[1778198452275,29.61,80040.39,208.0,0.7771,0.00042,7.20821]
[1778198456303,29.61,80040.32,208.0,0.77705,0.00042,7.20919]
[1778198457310,29.61,80037.65,208.0,0.77593,0.00042,7.22956]
[1778198462345,29.61,80038.43,208.0,0.77622,0.00042,7.22422]
[1778198467380,29.62,80035.16,208.0,0.77483,0.00042,7.24947]
[1778198472415,29.62,80035.03,208.0,0.77475,0.00042,7.25088]
[1778198477450,29.62,80034.64,208.0,0.7746,0.00042,7.2536]
[1778198480472,29.62,80032.94,208.0,0.77389,0.00042,7.26628]
[1778198482486,29.62,80030.39,208.0,0.77282,0.00042,7.28541]
[1778198485252,29.62,80029.64,208.0,0.77251,0.00042,7.29099]
[1778198485507,29.62,80024.74,208.0,0.77044,0.00042,7.32764]
[1778198487521,29.61,80021.83,208.0,0.76922,0.00043,7.34924]
[1778198490542,29.61,80020.07,208.0,0.76849,0.00043,7.36211]
[1778198495578,29.61,80019.84,208.0,0.76863,0.00043,7.35187]
[1778198502627,29.61,80016.75,208.0,0.76732,0.00043,7.37464]
[1778198503789,29.61,80016.75,208.0,0.76732,0.00043,7.37464]
[1778198503812,29.61,80016.83,208.0,0.76736,0.00043,7.37401]
[1778198504641,29.61,80020.63,208.0,0.76898,0.00043,7.34563]
[1778198505648,29.61,80027.82,208.0,0.77204,0.00042,7.29169]
[1778198506655,29.61,80029.52,208.0,0.77276,0.00042,7.27884]
[1778198507662,29.61,80030.53,208.0,0.77318,0.00042,7.27127]
[1778198512697,29.61,80031.46,208.0,0.77357,0.00042,7.26439]
[1778198517734,29.61,80032.45,208.0,0.77398,0.00042,7.257]
[1778198522769,29.61,80029.81,208.0,0.77286,0.00042,7.27714]
[1778198527804,29.61,80031.57,208.0,0.7736,0.00042,7.26381]
[1778198532839,29.61,80031.22,208.0,0.77347,0.00042,7.26612]
[1778198537874,29.61,80030.89,208.0,0.77335,0.00042,7.26829]
[1778198541902,29.61,80036.59,208.0,0.77575,0.00042,7.22522]
[1778198542909,29.61,80037.98,208.0,0.77632,0.00042,7.21476]
[1778198544923,29.61,80032.06,208.0,0.77383,0.00042,7.2597]
[1778198546937,29.61,80030.2,208.0,0.77304,0.00042,7.27381]
[1778198551915,29.61,80030.05,208.0,0.77297,0.00042,7.27501]
[1778198551973,29.61,80027.01,208.0,0.77193,0.00042,7.28594]
[1778198552684,29.61,80027.01,208.0,0.77193,0.00042,7.28594]
[1778198552979,29.61,80015.33,208.0,0.76695,0.00043,7.37334]
[1778198553935,29.61,80015.33,208.0,0.76695,0.00043,7.37334]
[1778198553987,29.61,80013.77,208.0,0.76627,0.00043,7.38509]
[1778198556001,29.61,80025.3,208.0,0.77118,0.00042,7.29918]
[1778198557008,29.61,80026.86,208.0,0.77184,0.00042,7.28748]
[1778198559022,29.61,80026.13,208.0,0.77153,0.00042,7.29312]
[1778198568085,29.61,80026.19,208.0,0.77153,0.00042,7.29305]
[1778198575135,29.62,80026.54,208.0,0.77166,0.00042,7.2907]
[1778198579196,29.62,80027.65,208.0,0.77213,0.00042,7.28248]
[1778198580186,29.62,80030.62,208.0,0.77338,0.00042,7.26022]
[1778198582200,29.62,80032.62,208.0,0.77421,0.00042,7.2452]
[1778198587235,29.62,80032.95,208.0,0.77433,0.00042,7.24309]
[1778198591263,29.62,80031.72,208.0,0.77379,0.00042,7.25278]
[1778198594284,29.63,80027.76,208.0,0.77211,0.00042,7.28279]
[1778198599319,29.63,80027.96,208.0,0.77218,0.00042,7.28149]
[1778198604354,29.63,80029.61,208.0,0.77287,0.00042,7.26929]
[1778198609389,29.63,80030.11,208.0,0.77307,0.00042,7.26577]
[1778198616438,29.63,80030.98,208.0,0.77364,0.00042,7.24781]
[1778198620466,29.64,80032.19,208.0,0.77414,0.00042,7.23896]
[1778198625501,29.64,80032.62,208.0,0.7743,0.00042,7.23611]
[1778198629529,29.64,80035.44,208.0,0.77546,0.00042,7.21515]
[1778198635571,29.64,80035.41,208.0,0.77545,0.00042,7.21536]
[1778198640607,29.64,80034.3,208.0,0.77499,0.00042,7.22363]
[1778198645642,29.64,80033.99,208.0,0.77487,0.00042,7.22584]
[1778198650677,29.64,80035.92,208.0,0.77569,0.00042,7.21111]
[1778198655712,29.64,80035.87,208.0,0.77567,0.00042,7.2114]
[1778198659288,29.64,80035.71,208.0,0.77561,0.00042,7.21259]
[1778198659352,29.64,80035.6,208.0,0.77556,0.00042,7.2134]
[1778198659740,29.64,80046.35,208.0,0.78004,0.00041,7.13175]
[1778198660748,29.64,80047.81,208.0,0.78065,0.00041,7.1206]
[1778198661754,29.64,80049.09,208.0,0.78118,0.00041,7.11081]
[1778198663768,29.64,80049.56,208.0,0.78138,0.00041,7.1072]
[1778198668803,29.64,80049.68,208.0,0.78142,0.00041,7.10631]
[1778198673838,29.64,80049.58,208.0,0.78162,0.00041,7.09518]
[1778198675852,29.64,80051.96,208.0,0.7826,0.00041,7.077]
[1778198680451,29.64,80053.17,208.0,0.78309,0.00041,7.06781]
[1778198679880,29.64,80048.53,208.0,0.78118,0.00041,7.10337]
[1778198680887,29.64,80048.83,208.0,0.78129,0.00041,7.10124]
[1778198681894,29.64,80046.79,208.0,0.78044,0.00041,7.11698]
[1778198685922,29.64,80043.72,208.0,0.77914,0.00042,7.14077]
[1778198686929,29.64,80040.55,208.0,0.77782,0.00042,7.16496]
[1778198687936,29.65,80038.88,208.0,0.77711,0.00042,7.17771]
[1778198693978,29.64,80039.14,208.0,0.77725,0.00042,7.17516]
[1778198699013,29.64,80039.51,208.0,0.77744,0.00042,7.17171]
[1778198704051,29.63,80040.15,208.0,0.77776,0.00042,7.16599]
[1778198710246,29.63,80040.66,208.0,0.778,0.00042,7.16162]
[1778198710330,29.62,80041.27,208.0,0.77828,0.00042,7.15649]
[1778198711100,29.62,80045.64,208.0,0.78011,0.00042,7.12303]
[1778198712107,29.62,80047.5,208.0,0.78089,0.00041,7.10862]
[1778198714121,29.62,80046.19,208.0,0.78037,0.00042,7.11825]
[1778198717144,29.61,80044.37,208.0,0.77964,0.00042,7.13168]
[1778198722179,29.61,80044.56,208.0,0.77976,0.00042,7.12938]
[1778198730235,29.6,80044.92,208.0,0.77998,0.00042,7.12526]
[1778198732249,29.6,80042.76,208.0,0.77934,0.00042,7.12949]
[1778198737284,29.6,80043.72,208.0,0.77974,0.00042,7.1221]
[1778198742319,29.6,80043.62,208.0,0.77971,0.00042,7.12279]
[1778198749368,29.59,80044.95,208.0,0.78027,0.00042,7.1125]
[1778198754403,29.59,80044.21,208.0,0.77996,0.00042,7.11811]
[1778198759438,29.6,80045.94,208.0,0.78068,0.00042,7.10499]
[1778198762459,29.6,80049.25,208.0,0.78204,0.00041,7.07988]
[1778198763466,29.6,80047.17,208.0,0.78118,0.00041,7.09575]
[1778198766488,29.6,80049.12,208.0,0.78199,0.00041,7.08076]
[1778198770515,29.6,80050.54,208.0,0.78258,0.00041,7.06982]
[1778198772529,29.6,80052.64,208.0,0.78345,0.00041,7.05368]
[1778198777564,29.6,80052.55,208.0,0.78341,0.00041,7.05434]
[1778198780585,29.6,80053.8,208.0,0.78393,0.00041,7.04472]
[1778198785620,29.6,80053.65,208.0,0.78386,0.00041,7.0459]
[1778198790655,29.6,80052.47,208.0,0.78338,0.00041,7.05499]
[1778198792669,29.6,80057.4,208.0,0.78564,0.00041,7.00507]
[1778198797704,29.6,80057.98,208.0,0.78587,0.00041,7.00082]
[1778198800725,29.6,80056.11,208.0,0.78509,0.00041,7.01541]
[1778198805950,29.6,80056.23,208.0,0.78513,0.00041,7.01468]
[1778198811802,29.6,80056.2,208.0,0.78511,0.00041,7.01516]
[1778198815830,29.6,80057.67,208.0,0.7857,0.00041,7.00399]
[1778198820865,29.6,80056.73,208.0,0.7853,0.00041,7.01147]
[1778198821872,29.6,80057.99,208.0,0.78582,0.00041,7.00181]
[1778198823887,29.6,80056.47,208.0,0.78519,0.00041,7.01362]
[1778198825900,29.61,80054.73,208.0,0.78447,0.00041,7.02711]
[1778198827914,29.61,80053.43,208.0,0.78393,0.00041,7.03718]
[1778198832949,29.61,80053.45,208.0,0.78393,0.00041,7.0371]
[1778198837987,29.61,80054.0,208.0,0.78416,0.00041,7.03292]
[1778198843022,29.61,80054.44,208.0,0.78434,0.00041,7.02961]
[1778198847050,29.61,80053.16,208.0,0.78381,0.00041,7.03951]
[1778198852085,29.61,80053.29,208.0,0.7841,0.00041,7.02659]
[1778198857122,29.61,80053.48,208.0,0.78416,0.00041,7.02543]
[1778198862157,29.61,80052.6,208.0,0.78376,0.00041,7.03281]
[1778198867192,29.62,80053.22,208.0,0.78399,0.00041,7.02861]
[1778198870213,29.62,80049.46,208.0,0.78242,0.00041,7.05781]
[1778198871220,29.62,80047.69,208.0,0.78168,0.00041,7.0715]
[1778198878270,29.62,80048.2,208.0,0.7819,0.00041,7.06744]
[1778198881291,29.62,80045.41,208.0,0.78075,0.00042,7.08857]
[1778198884312,29.62,80046.81,208.0,0.78134,0.00042,7.07763]
[1778198886326,29.62,80048.65,208.0,0.78212,0.00041,7.06337]
[1778198891361,29.62,80049.92,208.0,0.78263,0.00041,7.05394]
[1778198892368,29.62,80051.41,208.0,0.78324,0.00041,7.04262]
[1778198896396,29.62,80052.97,208.0,0.78387,0.00041,7.03077]
[1778198901433,29.62,80052.57,208.0,0.78371,0.00041,7.03374]
[1778198906466,29.62,80053.65,208.0,0.78417,0.00041,7.0253]
[1778198910494,29.62,80052.37,208.0,0.78364,0.00041,7.03504]
[1778198915529,29.62,80052.76,208.0,0.78405,0.00041,7.01992]
[1778198919557,29.62,80054.3,208.0,0.78469,0.00041,7.00799]
[1778198922578,29.62,80055.9,208.0,0.78535,0.00041,6.99564]
[1778198923586,29.61,80057.69,208.0,0.7861,0.00041,6.9816]
[1778198928621,29.61,80055.83,208.0,0.78536,0.00041,6.99543]
[1778198933656,29.61,80059.04,208.0,0.78671,0.00041,6.97015]
[1778198937684,29.61,80060.34,208.0,0.78726,0.00041,6.95977]
[1778198938691,29.6,80061.71,208.0,0.78782,0.00041,6.9491]
[1778198939860,29.6,80061.45,208.0,0.78772,0.00041,6.95104]
[1778198940391,29.6,80061.45,208.0,0.78772,0.00041,6.95104]
[1778198940563,29.6,80061.45,208.0,0.78772,0.00041,6.95104]
[1778198940709,29.6,80086.22,208.0,0.7977,0.0004,6.75793]
[1778198940896,29.6,80086.22,208.0,0.7977,0.0004,6.75793]
[1778198941041,29.6,80086.22,208.0,0.7977,0.0004,6.75793]
[1778198941733,29.6,80085.99,208.0,0.79762,0.0004,6.75963]
[1778198942641,29.6,80085.99,208.0,0.79762,0.0004,6.75963]
[1778198942727,29.6,80081.16,208.0,0.79571,0.0004,6.79717]
[1778198943734,29.6,80078.42,208.0,0.79461,0.0004,6.81871]
[1778198945062,29.6,80077.78,208.0,0.79435,0.0004,6.82377]
[1778198945748,29.6,80076.31,208.0,0.79375,0.0004,6.83532]
[1778198947762,29.6,80077.56,208.0,0.79425,0.0004,6.82565]
[1778198952863,29.6,80077.23,208.0,0.79411,0.0004,6.82844]
[1778198958839,29.61,80076.89,208.0,0.79395,0.0004,6.83145]
[1778198963874,29.61,80075.67,208.0,0.79345,0.0004,6.84121]
[1778198968909,29.61,80074.71,208.0,0.79306,0.0004,6.84887]
[1778198973944,29.61,80074.32,208.0,0.79315,0.0004,6.8398]
[1778198975958,29.61,80075.52,208.0,0.79364,0.0004,6.83018]
[1778198982000,29.6,80075.82,208.0,0.7938,0.0004,6.82707]
[1778198987035,29.6,80075.74,208.0,0.7938,0.0004,6.82709]
[1778198988042,29.6,80073.6,208.0,0.79294,0.0004,6.84385]
[1778198993077,29.6,80072.21,208.0,0.79236,0.0004,6.8549]
[1778198995091,29.6,80073.44,208.0,0.79286,0.0004,6.84538]
[1778199000126,29.6,80071.2,208.0,0.79194,0.0004,6.863]
[1778199005164,29.6,80071.89,208.0,0.79222,0.0004,6.85772]
[1778199008186,29.6,80064.04,208.0,0.78903,0.00041,6.91878]
[1778199009192,29.6,80060.63,208.0,0.78764,0.00041,6.94521]
[1778199010199,29.6,80061.92,208.0,0.78816,0.00041,6.93524]
[1778199012213,29.6,80061.75,208.0,0.7881,0.00041,6.93642]
[1778199017248,29.6,80062.16,208.0,0.78829,0.00041,6.93287]
[1778199022283,29.6,80061.94,208.0,0.78822,0.00041,6.93422]
[1778199027318,29.6,80060.79,208.0,0.78776,0.00041,6.94277]
[1778199030339,29.59,80062.11,208.0,0.78832,0.00041,6.93233]
[1778199035374,29.59,80063.63,208.0,0.7892,0.00041,6.90816]
[1778199039402,29.59,80065.31,208.0,0.78989,0.00041,6.89492]
[1778199041416,29.59,80066.49,208.0,0.79038,0.00041,6.88568]
[1778199041996,29.59,80066.49,208.0,0.79038,0.00041,6.88568]
[1778199042437,29.59,80066.49,208.0,0.79038,0.00041,6.88568]
[1778199042513,29.59,80066.49,208.0,0.79038,0.00041,6.88568]
[1778199042523,29.59,80074.76,208.0,0.79373,0.0004,6.82121]
[1778199043432,29.59,80083.48,208.0,0.79722,0.0004,6.75286]
[1778199045446,29.59,80085.23,208.0,0.79792,0.0004,6.73909]
[1778199047661,29.59,80085.76,208.0,0.79813,0.0004,6.73503]
[1778199048467,29.59,80079.75,208.0,0.79572,0.0004,6.78242]
[1778199049474,29.59,80077.91,208.0,0.79497,0.0004,6.79695]
[1778199049989,29.59,80077.91,208.0,0.79497,0.0004,6.79695]
[1778199050481,29.59,80077.97,208.0,0.79499,0.0004,6.7966]
[1778199053153,29.59,80078.16,208.0,0.79506,0.0004,6.79523]
[1778199053502,29.59,80081.61,208.0,0.79644,0.0004,6.76825]
[1778199054509,29.59,80082.96,208.0,0.79698,0.0004,6.75771]
[1778199059544,29.6,80084.53,208.0,0.79758,0.0004,6.74582]
[1778199064579,29.6,80086.24,208.0,0.79824,0.0004,6.73293]
[1778199065586,29.6,80084.49,208.0,0.79753,0.0004,6.74679]
[1778199068609,29.6,80081.21,208.0,0.79621,0.0004,6.77286]
[1778199069148,29.6,80081.21,208.0,0.79621,0.0004,6.77286]
[1778199069616,29.6,80079.32,208.0,0.79545,0.0004,6.78777]
[1778199070623,29.6,80077.42,208.0,0.79468,0.0004,6.80273]
[1778199075662,29.61,80077.37,208.0,0.79464,0.0004,6.80348]
[1778199080192,29.61,80077.37,208.0,0.79463,0.0004,6.80376]
[1778199080698,29.61,80079.49,208.0,0.79547,0.0004,6.78722]
[1778199083720,29.61,80081.89,208.0,0.79643,0.0004,6.76856]
[1778199089761,29.61,80081.94,208.0,0.79642,0.0004,6.76864]
[1778199090768,29.61,80085.54,208.0,0.79785,0.0004,6.74048]
[1778199092782,29.61,80087.78,208.0,0.79899,0.0004,6.71075]
[1778199095803,29.61,80093.87,208.0,0.8014,0.00039,6.66273]
[1778199096810,29.61,80103.97,208.0,0.80536,0.00039,6.58287]
[1778199098824,29.61,80103.48,208.0,0.80518,0.00039,6.58658]
[1778199103859,29.62,80102.52,208.0,0.80477,0.00039,6.59488]
[1778199105873,29.62,80101.02,208.0,0.80417,0.00039,6.60701]
[1778199107887,29.62,80102.51,208.0,0.80474,0.00039,6.59547]
[1778199116953,29.62,80100.95,208.0,0.80413,0.00039,6.60783]
[1778199119974,29.62,80102.44,208.0,0.80472,0.00039,6.59585]
[1778199122767,29.62,80092.27,208.0,0.80074,0.00039,6.67605]
[1778199122996,29.62,80082.74,208.0,0.79695,0.0004,6.75108]
[1778199125513,29.62,80083.05,208.0,0.79706,0.0004,6.74889]
[1778199126016,29.62,80080.04,208.0,0.79585,0.0004,6.77255]
[1778199128030,29.62,80078.78,208.0,0.79534,0.0004,6.78256]
[1778199134072,29.62,80081.09,208.0,0.79625,0.0004,6.76474]
[1778199135079,29.62,80082.42,208.0,0.79678,0.0004,6.75436]
[1778199138100,29.62,80081.2,208.0,0.79629,0.0004,6.7641]
[1778199143135,29.63,80080.62,208.0,0.79604,0.0004,6.76895]
[1778199150184,29.63,80080.81,208.0,0.79609,0.0004,6.76787]
[1778199152199,29.63,80084.96,208.0,0.79799,0.0004,6.72331]
[1778199153205,29.63,80089.49,208.0,0.79979,0.0004,6.68778]
[1778199158240,29.63,80089.29,208.0,0.79968,0.0004,6.68997]
[1778199164282,29.64,80090.04,208.0,0.79993,0.0004,6.68494]
[1778199168310,29.64,80094.91,208.0,0.80182,0.00039,6.6472]
[1778199169317,29.64,80098.17,208.0,0.8031,0.00039,6.62149]
[1778199170324,29.64,80099.7,208.0,0.8037,0.00039,6.60943]
[1778199175359,29.65,80099.81,208.0,0.80373,0.00039,6.60884]
[1778199176949,29.65,80098.42,208.0,0.80317,0.00039,6.62017]
[1778199177373,29.65,80094.13,208.0,0.80148,0.00039,6.654]
[1778199178380,29.65,80091.62,208.0,0.80048,0.00039,6.67401]
[1778199180394,29.65,80089.78,208.0,0.79973,0.0004,6.68889]
[1778199181335,29.65,80089.78,208.0,0.79973,0.0004,6.68889]
[1778199182692,29.65,80088.76,208.0,0.79932,0.0004,6.69707]
[1778199186436,29.66,80086.29,208.0,0.79831,0.0004,6.717]
[1778199191471,29.66,80085.93,208.0,0.79818,0.0004,6.71969]
[1778199197513,29.65,80086.1,208.0,0.79825,0.0004,6.71827]
[1778199202548,29.65,80086.19,208.0,0.79829,0.0004,6.71752]
[1778199207583,29.65,80081.59,208.0,0.79646,0.0004,6.75352]
[1778199208234,29.65,80081.59,208.0,0.79646,0.0004,6.75352]
[1778199208295,29.65,80081.59,208.0,0.79646,0.0004,6.75352]
[1778199208438,29.65,80081.59,208.0,0.79646,0.0004,6.75352]
[1778199208711,29.65,80081.59,208.0,0.79646,0.0004,6.75352]
[1778199208812,29.66,80080.5,208.0,0.79601,0.0004,6.76218]
[1778199209597,29.66,80077.71,208.0,0.79489,0.0004,6.7841]
[1778199210604,29.66,80076.37,208.0,0.79435,0.0004,6.79464]
[1778199211611,29.66,80075.58,208.0,0.79427,0.0004,6.78874]
[1778199216646,29.66,80074.09,208.0,0.79366,0.0004,6.80055]
[1778199217653,29.66,80070.56,208.0,0.79223,0.00041,6.82806]
[1778199222688,29.66,80069.87,208.0,0.79195,0.00041,6.83343]
[1778199224702,29.66,80071.53,208.0,0.79263,0.0004,6.82048]
[1778199225709,29.66,80061.43,208.0,0.78852,0.00041,6.89881]
[1778199226716,29.66,80060.09,208.0,0.78797,0.00041,6.90915]
[1778199227723,29.66,80055.21,208.0,0.78596,0.00041,6.94683]
[1778199228730,29.66,80055.46,208.0,0.78607,0.00041,6.94487]
[1778199231751,29.66,80057.67,208.0,0.78699,0.00041,6.92756]
[1778199234772,29.65,80055.81,208.0,0.78624,0.00041,6.94169]
[1778199239807,29.65,80056.7,208.0,0.78662,0.00041,6.93449]
[1778199244842,29.65,80056.23,208.0,0.78645,0.00041,6.93775]
[1778199246856,29.65,80053.76,208.0,0.78544,0.00041,6.95664]
[1778199249878,29.65,80052.06,208.0,0.78475,0.00041,6.96944]
[1778199254922,29.64,80052.01,208.0,0.78476,0.00041,6.96929]
[1778199259958,29.64,80052.11,208.0,0.7848,0.00041,6.96853]
[1778199262979,29.64,80050.77,208.0,0.78424,0.00041,6.97884]
[1778199268014,29.64,80050.78,208.0,0.78425,0.00041,6.97873]
[1778199272042,29.64,80049.6,208.0,0.78401,0.00042,6.97568]
[1778199277077,29.64,80049.65,208.0,0.78403,0.00042,6.97527]
[1778199281111,29.64,80051.03,208.0,0.7846,0.00041,6.96463]
[1778199282114,29.64,80057.17,208.0,0.78714,0.00041,6.91733]
[1778199286813,29.64,80057.57,208.0,0.78732,0.00041,6.91389]
[1778199286908,29.64,80071.9,208.0,0.79317,0.0004,6.80264]
[1778199287149,29.64,80075.8,208.0,0.79475,0.0004,6.77208]
[1778199289163,29.64,80075.98,208.0,0.79482,0.0004,6.77068]
[1778199294294,29.64,80075.57,208.0,0.79465,0.0004,6.77402]
[1778199294368,29.64,80075.57,208.0,0.79465,0.0004,6.77402]
[1778199294440,29.64,80077.59,208.0,0.79546,0.0004,6.75827]
[1778199295205,29.64,80081.57,208.0,0.79706,0.0004,6.72716]
[1778199300240,29.64,80081.84,208.0,0.79715,0.0004,6.72541]
[1778199303261,29.64,80080.2,208.0,0.79649,0.0004,6.73826]
[1778199304268,29.64,80077.66,208.0,0.79547,0.0004,6.75808]
[1778199309303,29.64,80077.21,208.0,0.79531,0.0004,6.76122]
[1778199312713,29.64,80077.58,208.0,0.79547,0.0004,6.75815]
[1778199312814,29.64,80076.78,208.0,0.79515,0.0004,6.76431]
[1778199313331,29.64,80075.2,208.0,0.79452,0.0004,6.77657]
[1778199317238,29.64,80076.13,208.0,0.79491,0.0004,6.76903]
[1778199317406,29.64,80076.13,208.0,0.79491,0.0004,6.76903]
[1778199317444,29.63,80073.17,208.0,0.79372,0.0004,6.79204]
[1778199318366,29.63,80064.65,208.0,0.79027,0.00041,6.85823]
[1778199319373,29.63,80063.41,208.0,0.78976,0.00041,6.86776]
[1778199321389,29.63,80062.7,208.0,0.78949,0.00041,6.87294]
[1778199326422,29.62,80061.88,208.0,0.78921,0.00041,6.87824]
[1778199331457,29.62,80058.19,208.0,0.788,0.00041,6.89367]
[1778199332464,29.62,80055.46,208.0,0.78687,0.00041,6.91474]
[1778199336492,29.62,80057.37,208.0,0.78767,0.00041,6.89974]
[1778199339513,29.61,80056.05,208.0,0.78714,0.00041,6.90972]
[1778199344548,29.61,80055.62,208.0,0.78698,0.00041,6.9127]
[1778199345555,29.61,80053.59,208.0,0.78615,0.00041,6.9283]
[1778199346562,29.61,80048.22,208.0,0.78392,0.00042,6.96959]
[1778199347569,29.61,80046.51,208.0,0.78321,0.00042,6.98265]
[1778199352604,29.61,80046.09,208.0,0.78308,0.00042,6.98519]
[1778199353612,29.6,80047.35,208.0,0.78361,0.00042,6.97537]
[1778199358646,29.6,80047.69,208.0,0.78379,0.00042,6.97202]
[1778199360661,29.6,80048.96,208.0,0.78433,0.00042,6.96198]
[1778199365696,29.59,80045.35,208.0,0.78287,0.00042,6.98905]
[1778199367710,29.59,80043.83,208.0,0.78224,0.00042,7.00045]
[1778199372745,29.59,80044.71,208.0,0.78266,0.00042,6.99287]
[1778199375335,29.58,80045.08,208.0,0.78283,0.00042,6.98971]
[1778199375381,29.58,80045.08,208.0,0.78283,0.00042,6.98971]
[1778199375766,29.58,80044.85,208.0,0.78274,0.00042,6.99131]
[1778199376400,29.58,80044.85,208.0,0.78274,0.00042,6.99131]
[1778199376427,29.58,80044.85,208.0,0.78274,0.00042,6.99131]
[1778199376773,29.58,80046.11,208.0,0.78328,0.00042,6.98147]
[1778199377896,29.58,80047.48,208.0,0.78386,0.00042,6.97077]
[1778199383822,29.57,80047.21,208.0,0.78379,0.00042,6.97201]
[1778199387850,29.57,80049.15,208.0,0.78463,0.00042,6.95653]
[1778199390871,29.57,80050.76,208.0,0.78531,0.00042,6.94373]
[1778199395906,29.56,80053.28,208.0,0.78663,0.00041,6.91163]
[1778199398930,29.56,80051.3,208.0,0.78583,0.00042,6.92668]
[1778199399937,29.56,80048.19,208.0,0.78454,0.00042,6.95061]
[1778199404972,29.56,80047.72,208.0,0.78437,0.00042,6.95371]
[1778199410007,29.55,80050.9,208.0,0.78572,0.00042,6.92859]
[1778199414035,29.55,80052.34,208.0,0.78634,0.00041,6.91704]
[1778199415042,29.55,80051.12,208.0,0.78584,0.00042,6.92638]
[1778199420077,29.55,80052.16,208.0,0.78629,0.00041,6.91794]
[1778199422091,29.55,80050.38,208.0,0.78556,0.00042,6.93154]
[1778199427126,29.54,80050.44,208.0,0.78561,0.00042,6.93064]
[1778199432161,29.54,80049.13,208.0,0.7851,0.00042,6.94021]
[1778199435430,29.54,80048.43,208.0,0.78482,0.00042,6.9453]
[1778199435457,29.54,80048.43,208.0,0.78482,0.00042,6.9453]
[1778199436263,29.54,80048.43,208.0,0.78482,0.00042,6.9453]
[1778199436189,29.54,80042.29,208.0,0.78226,0.00042,6.99248]
[1778199437196,29.54,80036.84,208.0,0.77997,0.00042,7.0343]
[1778199438203,29.54,80034.28,208.0,0.77889,0.00042,7.05384]
[1778199438532,29.54,80034.28,208.0,0.77889,0.00042,7.05384]
[1778199438590,29.54,80034.28,208.0,0.77889,0.00042,7.05384]
[1778199439210,29.54,80025.88,208.0,0.77532,0.00043,7.11773]
[1778199440217,29.54,80023.73,208.0,0.7744,0.00043,7.13395]
[1778199442231,29.53,80023.0,208.0,0.77411,0.00043,7.13918]
[1778199445254,29.53,80024.24,208.0,0.77466,0.00043,7.12931]
[1778199451236,29.53,80024.31,208.0,0.77473,0.00043,7.12816]
[1778199451380,29.53,80024.31,208.0,0.77473,0.00043,7.12816]
[1778199451470,29.53,80024.31,208.0,0.77473,0.00043,7.12816]
[1778199451520,29.52,80014.54,208.0,0.77077,0.00043,7.18976]
[1778199452336,29.52,80014.54,208.0,0.77077,0.00043,7.18976]
[1778199452339,29.52,80014.54,208.0,0.77077,0.00043,7.18976]
[1778199452412,29.52,80003.44,208.0,0.76594,0.00044,7.27284]
[1778199453337,29.52,80003.44,208.0,0.76594,0.00044,7.27284]
[1778199453421,29.52,80002.11,208.0,0.76536,0.00044,7.28267]
[1778199455329,29.52,80002.2,208.0,0.76541,0.00044,7.28178]
[1778199456844,29.52,80002.2,208.0,0.76541,0.00044,7.28178]
[1778199456944,29.52,80002.01,208.0,0.76534,0.00044,7.28303]
[1778199457343,29.52,80001.22,208.0,0.765,0.00044,7.28874]
[1778199458350,29.52,79997.14,208.0,0.76322,0.00044,7.31883]
[1778199460349,29.52,79997.2,208.0,0.76325,0.00044,7.31823]
[1778199460850,29.52,79997.2,208.0,0.76325,0.00044,7.31823]
[1778199461349,29.52,79997.13,208.0,0.76323,0.00044,7.31858]
[1778199461371,29.51,79997.83,208.0,0.76355,0.00044,7.31319]
[1778199467413,29.5,79999.12,208.0,0.76419,0.00044,7.30245]
[1778199471441,29.5,79998.82,208.0,0.7641,0.00044,7.30394]
[1778199473063,29.5,79998.82,208.0,0.7641,0.00044,7.30394]
[1778199477483,29.49,79997.54,208.0,0.7636,0.00044,7.31233]
[1778199479497,29.49,79999.41,208.0,0.76445,0.00044,7.29807]
[1778199484532,29.48,79998.94,208.0,0.76429,0.00044,7.30065]
[1778199490574,29.47,79997.9,208.0,0.7639,0.00044,7.30729]
[1778199492588,29.47,79996.62,208.0,0.76336,0.00044,7.31643]
[1778199495403,29.47,79996.88,208.0,0.76349,0.00044,7.31413]
[1778199495411,29.47,79996.88,208.0,0.76349,0.00044,7.31413]
[1778199495461,29.47,79996.88,208.0,0.76349,0.00044,7.31413]
[1778199495609,29.46,79990.35,208.0,0.76061,0.00044,7.36222]
[1778199496616,29.46,79988.79,208.0,0.75991,0.00044,7.37379]
[1778199500134,29.46,79988.67,208.0,0.75986,0.00045,7.37463]
[1778199500216,29.46,79988.67,208.0,0.75986,0.00045,7.37463]
[1778199500299,29.46,79987.67,208.0,0.75942,0.00045,7.38187]
[1778199500644,29.46,79981.1,208.0,0.7565,0.00045,7.42987]
[1778199501345,29.46,79981.1,208.0,0.7565,0.00045,7.42987]
[1778199501651,29.46,79980.29,208.0,0.75614,0.00045,7.43567]
[1778199503880,29.46,79984.86,208.0,0.7582,0.00045,7.40198]
[1778199504411,29.46,79984.86,208.0,0.7582,0.00045,7.40198]
[1778199504915,29.46,79984.86,208.0,0.7582,0.00045,7.40198]
[1778199504940,29.46,79987.17,208.0,0.75924,0.00045,7.38486]
[1778199505549,29.46,79987.17,208.0,0.75924,0.00045,7.38486]
[1778199505815,29.46,79987.17,208.0,0.75924,0.00045,7.38486]
[1778199505913,29.46,79987.17,208.0,0.75924,0.00045,7.38486]
[1778199505916,29.46,79989.69,208.0,0.76037,0.00044,7.36618]
[1778199506686,29.46,79992.95,208.0,0.76183,0.00044,7.34198]
[1778199508417,29.45,79993.19,208.0,0.76194,0.00044,7.34009]
[1778199508700,29.45,79993.7,208.0,0.76217,0.00044,7.33622]
[1778199511721,29.45,79993.1,208.0,0.76216,0.00044,7.32852]
[1778199513735,29.45,79991.97,208.0,0.76166,0.00044,7.33675]
[1778199514742,29.45,79993.06,208.0,0.76215,0.00044,7.32863]
[1778199516756,29.45,79992.05,208.0,0.76171,0.00044,7.33597]
[1778199517927,29.45,79992.05,208.0,0.76171,0.00044,7.33597]
[1778199518028,29.45,79993.72,208.0,0.76245,0.00044,7.32355]
[1778199519777,29.45,79994.56,208.0,0.76283,0.00044,7.3172]
[1778199521791,29.45,79993.14,208.0,0.76221,0.00044,7.3276]
[1778199522432,29.45,79993.14,208.0,0.76221,0.00044,7.3276]
[1778199522798,29.45,79993.63,208.0,0.76243,0.00044,7.32393]
[1778199524812,29.45,79992.82,208.0,0.76208,0.00044,7.32982]
[1778199526826,29.45,79992.12,208.0,0.76177,0.00044,7.33488]
[1778199527833,29.44,79990.98,208.0,0.76127,0.00044,7.34324]
[1778199528840,29.44,79989.84,208.0,0.76077,0.00044,7.3516]
[1778199529847,29.44,79989.22,208.0,0.7605,0.00045,7.3561]
[1778199530943,29.44,79989.22,208.0,0.7605,0.00045,7.3561]
[1778199531044,29.44,79991.12,208.0,0.76135,0.00044,7.342]
[1778199531861,29.44,79992.67,208.0,0.76204,0.00044,7.33046]
[1778199532868,29.44,79994.64,208.0,0.76292,0.00044,7.31577]
[1778199533875,29.44,79995.83,208.0,0.76345,0.00044,7.30688]
[1778199535889,29.44,79996.36,208.0,0.76369,0.00044,7.30284]
[1778199538952,29.44,79995.92,208.0,0.7635,0.00044,7.30603]
[1778199538997,29.44,79995.48,208.0,0.7633,0.00044,7.30927]
[1778199539451,29.44,79995.48,208.0,0.7633,0.00044,7.30927]
[1778199539917,29.44,79995.08,208.0,0.76313,0.00044,7.3122]
[1778199540955,29.44,79995.08,208.0,0.76313,0.00044,7.3122]
[1778199541056,29.44,79994.65,208.0,0.76294,0.00044,7.31536]
[1778199541452,29.44,79994.65,208.0,0.76294,0.00044,7.31536]
[1778199541454,29.44,79994.65,208.0,0.76294,0.00044,7.31536]
[1778199541931,29.44,79994.15,208.0,0.76272,0.00044,7.31902]
[1778199542938,29.44,79995.23,208.0,0.7632,0.00044,7.31097]
[1778199543945,29.44,79993.93,208.0,0.76263,0.00044,7.32057]
[1778199544952,29.44,79994.87,208.0,0.76305,0.00044,7.31355]
[1778199546676,29.44,79994.65,208.0,0.76295,0.00044,7.31514]
[1778199546983,29.44,79994.65,208.0,0.76295,0.00044,7.31514]
[1778199547134,29.44,80001.74,208.0,0.76608,0.00044,7.26232]
[1778199547973,29.44,80008.17,208.0,0.7689,0.00044,7.2141]
[1778199549987,29.44,80009.58,208.0,0.76953,0.00044,7.20333]
[1778199553009,29.43,80011.77,208.0,0.77049,0.00043,7.18665]
[1778199558044,29.43,80011.49,208.0,0.77038,0.00043,7.18867]
[1778199562072,29.43,80013.1,208.0,0.77108,0.00043,7.17642]
[1778199567107,29.43,80015.25,208.0,0.77203,0.00043,7.15993]
[1778199570128,29.43,80016.9,208.0,0.77276,0.00043,7.14705]
[1778199575163,29.42,80017.48,208.0,0.7733,0.00043,7.12983]
[1778199576430,29.42,80017.85,208.0,0.77347,0.00043,7.12688]
[1778199576934,29.42,80017.85,208.0,0.77347,0.00043,7.12688]
[1778199577177,29.42,80028.68,208.0,0.77813,0.00043,7.04417]
[1778199577831,29.42,80028.68,208.0,0.77813,0.00043,7.04417]
[1778199578184,29.42,80034.56,208.0,0.78064,0.00042,6.99888]
[1778199579191,29.42,80037.21,208.0,0.78177,0.00042,6.97831]
[1778199580198,29.42,80037.62,208.0,0.78195,0.00042,6.97509]
[1778199581635,29.42,80037.97,208.0,0.7821,0.00042,6.97238]
[1778199581745,29.42,80037.97,208.0,0.7821,0.00042,6.97238]
[1778199582212,29.42,80041.7,208.0,0.78367,0.00042,6.94358]
[1778199584226,29.42,80044.18,208.0,0.78471,0.00042,6.92442]
[1778199586004,29.42,80044.39,208.0,0.7848,0.00042,6.92285]
[1778199586217,29.42,80044.39,208.0,0.7848,0.00042,6.92285]
[1778199586244,29.42,80058.96,208.0,0.79086,0.00041,6.80945]
[1778199587199,29.42,80058.96,208.0,0.79086,0.00041,6.80945]
[1778199587259,29.42,80067.41,208.0,0.79432,0.00041,6.74324]
[1778199587673,29.42,80067.41,208.0,0.79432,0.00041,6.74324]
[1778199588192,29.42,80067.41,208.0,0.79432,0.00041,6.74324]
[1778199588262,29.42,80073.45,208.0,0.79678,0.00041,6.69573]
[1778199588858,29.42,80073.45,208.0,0.79678,0.00041,6.69573]
[1778199589269,29.42,80080.97,208.0,0.79981,0.0004,6.63637]
[1778199590276,29.42,80082.4,208.0,0.80038,0.0004,6.62498]
[1778199591327,29.42,80082.4,208.0,0.80038,0.0004,6.62498]
[1778199592291,29.42,80088.21,208.0,0.8027,0.0004,6.5789]
[1778199594969,29.42,80087.89,208.0,0.80257,0.0004,6.58152]
[1778199595011,29.42,80087.89,208.0,0.80257,0.0004,6.58152]
[1778199595241,29.42,80087.89,208.0,0.80257,0.0004,6.58152]
[1778199595313,29.42,80077.31,208.0,0.79832,0.0004,6.66565]
[1778199596319,29.42,80074.22,208.0,0.79706,0.00041,6.6902]
[1778199596979,29.42,80074.22,208.0,0.79706,0.00041,6.6902]
[1778199597326,29.42,80083.75,208.0,0.80089,0.0004,6.6149]
[1778199598333,29.42,80085.2,208.0,0.80149,0.0004,6.60306]
[1778199600347,29.42,80084.74,208.0,0.80132,0.0004,6.60655]
[1778199601354,29.42,80086.22,208.0,0.80191,0.0004,6.59472]
[1778199602361,29.42,80081.84,208.0,0.80015,0.0004,6.62958]
[1778199603039,29.42,80081.84,208.0,0.80015,0.0004,6.62958]
[1778199603369,29.42,80074.65,208.0,0.79724,0.0004,6.68672]
[1778199604375,29.42,80069.76,208.0,0.79524,0.00041,6.72549]
[1778199606390,29.42,80069.44,208.0,0.79511,0.00041,6.72798]
[1778199608403,29.42,80066.92,208.0,0.79408,0.00041,6.74785]
[1778199609410,29.42,80065.36,208.0,0.79344,0.00041,6.76021]
[1778199614445,29.43,80064.85,208.0,0.79321,0.00041,6.76453]
[1778199619480,29.43,80064.56,208.0,0.79308,0.00041,6.76708]
[1778199626529,29.43,80064.04,208.0,0.79285,0.00041,6.7715]
[1778199631566,29.43,80064.34,208.0,0.79321,0.00041,6.75717]
[1778199636601,29.43,80063.63,208.0,0.79291,0.00041,6.76301]
[1778199638615,29.44,80056.0,208.0,0.78975,0.00041,6.82289]
[1778199639622,29.44,80053.66,208.0,0.78878,0.00042,6.84124]
[1778199642643,29.44,80052.34,208.0,0.78822,0.00042,6.85164]
[1778199644047,29.44,80052.34,208.0,0.78822,0.00042,6.85164]
[1778199644094,29.44,80052.34,208.0,0.78822,0.00042,6.85164]
[1778199644491,29.44,80051.74,208.0,0.78797,0.00042,6.85631]
[1778199645440,29.44,80039.97,208.0,0.78304,0.00042,6.94755]
[1778199645664,29.44,80037.23,208.0,0.78188,0.00042,6.96869]
[1778199646671,29.44,80036.87,208.0,0.78174,0.00042,6.97135]
[1778199652713,29.43,80036.9,208.0,0.78179,0.00042,6.97038]
[1778199657775,29.43,80037.12,208.0,0.78191,0.00042,6.96826]
[1778199657781,29.43,80037.12,208.0,0.78191,0.00042,6.96826]
[1778199657882,29.43,80037.15,208.0,0.78194,0.00042,6.96775]
[1778199658756,29.42,80046.33,208.0,0.78581,0.00042,6.8966]
[1778199659763,29.42,80048.57,208.0,0.78675,0.00042,6.87906]
[1778199660770,29.42,80051.26,208.0,0.78788,0.00042,6.85798]
[1778199661861,29.42,80051.26,208.0,0.78788,0.00042,6.85798]
[1778199663076,29.42,80050.82,208.0,0.7877,0.00042,6.86135]
[1778199663142,29.42,80057.64,208.0,0.79054,0.00041,6.80791]
[1778199663794,29.42,80059.31,208.0,0.79125,0.00041,6.79464]
[1778199670236,29.42,80060.19,208.0,0.79164,0.00041,6.78723]
[1778199672857,29.41,80063.73,208.0,0.79312,0.00041,6.75889]
[1778199673864,29.41,80065.56,208.0,0.79388,0.00041,6.74438]
[1778199674871,29.41,80072.36,208.0,0.79666,0.00041,6.69069]
[1778199677893,29.41,80073.46,208.0,0.79711,0.00041,6.68185]
[1778199677898,29.41,80074.61,208.0,0.79758,0.00041,6.67276]
[1778199678904,29.41,80077.84,208.0,0.79889,0.0004,6.64721]
[1778199679635,29.41,80077.84,208.0,0.79889,0.0004,6.64721]
[1778199679911,29.41,80081.48,208.0,0.80035,0.0004,6.61838]
[1778199682932,29.41,80080.0,208.0,0.79975,0.0004,6.63028]
[1778199687968,29.41,80076.65,208.0,0.79838,0.0004,6.65716]
[1778199689981,29.41,80075.36,208.0,0.79785,0.0004,6.66753]
[1778199695016,29.42,80075.79,208.0,0.79826,0.0004,6.65212]
[1778199700051,29.42,80074.32,208.0,0.79765,0.00041,6.66401]
[1778199705086,29.42,80077.3,208.0,0.79885,0.0004,6.6407]
[1778199709624,29.42,80077.78,208.0,0.79903,0.0004,6.63714]
[1778199710122,29.42,80080.56,208.0,0.80014,0.0004,6.61519]
[1778199711403,29.42,80082.81,208.0,0.80105,0.0004,6.59741]
[1778199712136,29.42,80085.13,208.0,0.80197,0.0004,6.57907]
[1778199714073,29.42,80086.14,208.0,0.80237,0.0004,6.57115]
[1778199717171,29.43,80084.96,208.0,0.80187,0.0004,6.58111]
[1778199718178,29.43,80083.12,208.0,0.80112,0.0004,6.59587]
[1778199722206,29.43,80084.26,208.0,0.80155,0.0004,6.58734]
[1778199727241,29.43,80084.99,208.0,0.80181,0.0004,6.58222]
[1778199733284,29.44,80085.31,208.0,0.8019,0.0004,6.58054]
[1778199735057,29.44,80085.31,208.0,0.8019,0.0004,6.58054]
[1778199735258,29.44,80085.31,208.0,0.8019,0.0004,6.58054]
[1778199735298,29.44,80088.49,208.0,0.80315,0.0004,6.55556]
[1778199736305,29.44,80089.94,208.0,0.80372,0.0004,6.54417]
[1778199738319,29.44,80091.16,208.0,0.80419,0.0004,6.53478]
[1778199741341,29.45,80092.5,208.0,0.80469,0.0004,6.5247]
[1778199743354,29.45,80099.48,208.0,0.80743,0.00039,6.46944]
[1778199745368,29.45,80101.03,208.0,0.80802,0.00039,6.45744]
[1778199746375,29.47,80104.68,208.0,0.80932,0.00039,6.43088]
[1778199747544,29.47,80104.68,208.0,0.80932,0.00039,6.43088]
[1778199750403,29.53,80107.88,208.0,0.81006,0.00039,6.41579]
[1778199752417,29.55,80109.95,208.0,0.81098,0.00039,6.38991]
[1778199756448,29.58,80111.15,208.0,0.81123,0.00039,6.38473]
[1778199761483,29.58,80112.1,208.0,0.81155,0.00039,6.37809]
[1778199765511,29.59,80114.04,208.0,0.81227,0.00039,6.36327]
[1778199766518,29.59,80116.96,208.0,0.81339,0.00038,6.33998]
[1778199767525,29.59,80120.0,208.0,0.81452,0.00038,6.31631]
[1778199768532,29.6,80117.73,208.0,0.81361,0.00038,6.33541]
[1778199769539,29.6,80114.16,208.0,0.81218,0.00039,6.36512]
[1778199770546,29.6,80111.52,208.0,0.81115,0.00039,6.38641]
[1778199771553,29.61,80109.51,208.0,0.81036,0.00039,6.40261]
[1778199772560,29.61,80107.72,208.0,0.80966,0.00039,6.41702]
[1778199773567,29.61,80108.86,208.0,0.8101,0.00039,6.40807]
[1778199778602,29.61,80109.37,208.0,0.81027,0.00039,6.40462]
[1778199781623,29.61,80116.3,208.0,0.81293,0.00038,6.3496]
[1778199782631,29.61,80121.83,208.0,0.81504,0.00038,6.3054]
[1778199783848,29.61,80123.02,208.0,0.81549,0.00038,6.29595]
[1778199789679,29.63,80123.55,208.0,0.81559,0.00038,6.2939]
[1778199794714,29.63,80117.79,208.0,0.81335,0.00038,6.34078]
[1778199795721,29.63,80116.58,208.0,0.81288,0.00038,6.35061]
[1778199800756,29.64,80115.53,208.0,0.81244,0.00038,6.35984]
[1778199801763,29.64,80113.84,208.0,0.81178,0.00039,6.3735]
[1778199803777,29.64,80117.46,208.0,0.81315,0.00038,6.34499]
[1778199806798,29.64,80118.65,208.0,0.8136,0.00038,6.33569]
[1778199811833,29.64,80119.55,208.0,0.81418,0.00038,6.31657]
[1778199816868,29.65,80120.07,208.0,0.81435,0.00038,6.31298]
[1778199821903,29.65,80119.27,208.0,0.81401,0.00038,6.32006]
[1778199822910,29.65,80117.48,208.0,0.81332,0.00038,6.33449]
[1778199827945,29.66,80116.93,208.0,0.81306,0.00038,6.33992]
[1778199831973,29.66,80118.49,208.0,0.81362,0.00038,6.32829]
[1778199837008,29.67,80119.09,208.0,0.81381,0.00038,6.32425]
[1778199842043,29.67,80117.98,208.0,0.81336,0.00038,6.33378]
[1778199845064,29.68,80120.69,208.0,0.81436,0.00038,6.3128]
[1778199846071,29.68,80118.27,208.0,0.81343,0.00038,6.33231]
[1778199848085,29.68,80119.42,208.0,0.81385,0.00038,6.32359]
[1778199849092,29.68,80125.55,208.0,0.81617,0.00038,6.27486]
[1778199850099,29.68,80127.62,208.0,0.81695,0.00038,6.25841]
[1778199855134,29.69,80127.51,208.0,0.81687,0.00038,6.2602]
[1778199860169,29.69,80127.54,208.0,0.81683,0.00038,6.26096]
[1778199865204,29.7,80128.13,208.0,0.81701,0.00038,6.25722]
[1778199868225,29.7,80126.36,208.0,0.81631,0.00038,6.27196]
[1778199873260,29.71,80125.93,208.0,0.81636,0.00038,6.26394]
[1778199877288,29.71,80123.94,208.0,0.81558,0.00038,6.28041]
[1778199879302,29.71,80125.11,208.0,0.81601,0.00038,6.27133]
[1778199884337,29.72,80125.2,208.0,0.81602,0.00038,6.27121]
[1778199889372,29.72,80125.15,208.0,0.81597,0.00038,6.27221]
[1778199894407,29.72,80125.67,208.0,0.81614,0.00038,6.26866]
[1778199899442,29.73,80125.16,208.0,0.81592,0.00038,6.27332]
[1778199904477,29.73,80125.61,208.0,0.81606,0.00038,6.27031]
[1778199906125,29.73,80125.56,208.0,0.81604,0.00038,6.27083]
[1778199906491,29.73,80127.95,208.0,0.81694,0.00038,6.25188]
[1778199908816,29.73,80128.0,208.0,0.81695,0.00038,6.25155]
[1778199908817,29.73,80128.0,208.0,0.81695,0.00038,6.25155]
[1778199908879,29.73,80128.0,208.0,0.81695,0.00038,6.25155]
[1778199909422,29.73,80128.7,208.0,0.81722,0.00038,6.24604]
[1778199909924,29.73,80128.7,208.0,0.81722,0.00038,6.24604]
[1778199909516,29.73,80104.5,208.0,0.80792,0.00039,6.43856]
[1778199910742,29.73,80082.61,208.0,0.79926,0.0004,6.6112]
[1778199911530,29.74,80080.34,208.0,0.79834,0.0004,6.62921]
[1778199911841,29.74,80080.34,208.0,0.79834,0.0004,6.62921]
[1778199912045,29.74,80080.34,208.0,0.79834,0.0004,6.62921]
[1778199913544,29.74,80080.86,208.0,0.79853,0.0004,6.62538]
[1778199914521,29.74,80080.86,208.0,0.79853,0.0004,6.62538]
[1778199914570,29.74,80080.86,208.0,0.79853,0.0004,6.62538]
[1778199914625,29.74,80080.56,208.0,0.79841,0.0004,6.62774]
[1778199915558,29.74,80081.86,208.0,0.79893,0.0004,6.61758]
[1778199916565,29.74,80083.46,208.0,0.79957,0.0004,6.60506]
[1778199920593,29.74,80080.76,208.0,0.79848,0.0004,6.62632]
[1778199921600,29.74,80078.01,208.0,0.79738,0.0004,6.64787]
[1778199926636,29.74,80077.08,208.0,0.797,0.0004,6.65515]
[1778199932677,29.74,80077.02,208.0,0.79724,0.0004,6.64317]
[1778199937712,29.74,80077.1,208.0,0.79727,0.0004,6.64249]
[1778199942747,29.74,80075.7,208.0,0.79671,0.0004,6.65339]
[1778199943754,29.74,80070.48,208.0,0.7946,0.00041,6.69408]
[1778199944471,29.74,80070.48,208.0,0.7946,0.00041,6.69408]
[1778199944761,29.74,80067.23,208.0,0.79327,0.00041,6.71947]
[1778199945768,29.74,80065.7,208.0,0.79264,0.00041,6.73147]
[1778199946775,29.74,80067.82,208.0,0.7935,0.00041,6.71509]
[1778199949796,29.74,80070.44,208.0,0.79455,0.00041,6.69498]
[1778199950803,29.74,80071.93,208.0,0.79515,0.00041,6.68344]
[1778199952817,29.74,80074.93,208.0,0.79637,0.0004,6.66007]
[1778199957852,29.74,80075.25,208.0,0.79651,0.0004,6.65738]
[1778199962887,29.74,80076.5,208.0,0.79702,0.0004,6.64747]
[1778199967922,29.74,80076.75,208.0,0.79712,0.0004,6.64543]
[1778199968931,29.74,80078.38,208.0,0.79778,0.0004,6.63267]
[1778199969936,29.74,80081.33,208.0,0.79897,0.0004,6.60958]
[1778199971834,29.74,80081.33,208.0,0.79897,0.0004,6.60958]
[1778199971934,29.74,80081.58,208.0,0.79907,0.0004,6.60761]
[1778199972441,29.74,80081.58,208.0,0.79907,0.0004,6.60761]
[1778199972542,29.74,80083.1,208.0,0.79968,0.0004,6.5957]
[1778199972957,29.74,80094.75,208.0,0.80431,0.00039,6.50416]
[1778199973964,29.74,80096.95,208.0,0.80517,0.00039,6.48685]
[1778199976186,29.74,80094.65,208.0,0.80426,0.00039,6.50519]
[1778199982020,29.75,80094.74,208.0,0.80424,0.00039,6.50546]
[1778199983027,29.75,80093.53,208.0,0.80376,0.0004,6.51514]
[1778199987094,29.75,80093.21,208.0,0.80361,0.0004,6.51806]
[1778199987194,29.75,80091.56,208.0,0.80295,0.0004,6.53116]
[1778199992090,29.75,80090.73,208.0,0.80285,0.0004,6.52586]
[1778199993097,29.76,80092.05,208.0,0.80337,0.0004,6.51558]
[1778200000146,29.76,80091.42,208.0,0.80309,0.0004,6.52127]
[1778200005181,29.76,80091.23,208.0,0.80298,0.0004,6.52329]
[1778200010209,29.77,80091.02,208.0,0.80288,0.0004,6.52534]
[1778200011223,29.77,80093.07,208.0,0.80368,0.0004,6.50942]
[1778200014244,29.77,80091.88,208.0,0.8032,0.0004,6.51909]
[1778200016258,29.77,80093.1,208.0,0.80367,0.0004,6.50973]
[1778200021293,29.77,80087.67,208.0,0.80148,0.0004,6.55295]
[1778200021896,29.77,80087.67,208.0,0.80148,0.0004,6.55295]
[1778200022511,29.77,80080.3,208.0,0.79853,0.0004,6.61079]
[1778200023561,29.77,80080.3,208.0,0.79853,0.0004,6.61079]
[1778200023584,29.77,80080.3,208.0,0.79853,0.0004,6.61079]
[1778200023731,29.77,80080.3,208.0,0.79853,0.0004,6.61079]
[1778200023773,29.78,80077.6,208.0,0.79744,0.0004,6.63198]
[1778200024446,29.78,80077.6,208.0,0.79744,0.0004,6.63198]
[1778200024583,29.78,80077.6,208.0,0.79744,0.0004,6.63198]
[1778200024881,29.78,80077.6,208.0,0.79744,0.0004,6.63198]
[1778200024682,29.78,80036.97,208.0,0.78066,0.00042,6.94539]
[1778200025324,29.78,80028.54,208.0,0.77704,0.00043,7.00987]
[1778200027338,29.79,80029.52,208.0,0.77744,0.00043,7.00291]
[1778200031843,29.79,80028.56,208.0,0.77702,0.00043,7.01031]
[1778200031888,29.79,80028.71,208.0,0.77708,0.00043,7.00929]
[1778200036401,29.79,80030.18,208.0,0.77769,0.00043,6.99841]
[1778200041436,29.79,80031.97,208.0,0.77843,0.00042,6.98527]
[1778200045464,29.79,80033.29,208.0,0.779,0.00042,6.97507]
[1778200046550,29.79,80033.29,208.0,0.779,0.00042,6.97507]
[1778200046690,29.79,80033.29,208.0,0.779,0.00042,6.97507]
[1778200046811,29.79,80033.29,208.0,0.779,0.00042,6.97507]
[1778200046897,29.79,80000.71,208.0,0.76494,0.00044,7.21844]
[1778200047216,29.79,80000.71,208.0,0.76494,0.00044,7.21844]
[1778200047866,29.79,79981.69,208.0,0.7565,0.00045,7.35712]
[1778200048487,29.79,79982.06,208.0,0.75666,0.00045,7.35454]
[1778200049611,29.79,79982.06,208.0,0.75666,0.00045,7.35454]
[1778200049703,29.79,79984.2,208.0,0.75763,0.00045,7.33889]
[1778200050301,29.79,79984.2,208.0,0.75763,0.00045,7.33889]
[1778200050624,29.79,79984.2,208.0,0.75763,0.00045,7.33889]
[1778200050724,29.79,79983.09,208.0,0.75714,0.00045,7.34687]
[1778200051616,29.79,79983.09,208.0,0.75714,0.00045,7.34687]
[1778200051905,29.79,79983.42,208.0,0.75753,0.00045,7.33239]
[1778200053522,29.79,79985.39,208.0,0.75841,0.00045,7.31808]
[1778200057550,29.79,79986.93,208.0,0.7591,0.00045,7.30682]
[1778200058261,29.79,79986.93,208.0,0.7591,0.00045,7.30682]
[1778200058623,29.79,79986.93,208.0,0.7591,0.00045,7.30682]
[1778200058723,29.79,79986.67,208.0,0.75899,0.00045,7.3087]
[1778200059564,29.79,79985.76,208.0,0.75858,0.00045,7.3153]
[1778200060571,29.79,79983.78,208.0,0.7577,0.00045,7.32953]
[1778200062586,29.79,79984.59,208.0,0.75807,0.00045,7.32364]
[1778200063593,29.79,79983.09,208.0,0.7574,0.00045,7.33447]
[1778200064600,29.79,79984.47,208.0,0.75801,0.00045,7.32448]
[1778200065607,29.79,79983.69,208.0,0.75767,0.00045,7.33012]
[1778200066614,29.79,79984.94,208.0,0.75823,0.00045,7.32105]
[1778200071649,29.79,79985.37,208.0,0.75842,0.00045,7.31794]
[1778200073663,29.79,79986.1,208.0,0.75874,0.00045,7.31267]
[1778200074670,29.79,79984.42,208.0,0.75799,0.00045,7.32487]
[1778200075813,29.79,79984.42,208.0,0.75799,0.00045,7.32487]
[1778200075922,29.78,79984.4,208.0,0.75799,0.00045,7.32483]
[1778200077691,29.78,79981.59,208.0,0.75674,0.00045,7.34506]
[1778200078492,29.78,79981.59,208.0,0.75674,0.00045,7.34506]
[1778200078698,29.78,79985.02,208.0,0.75828,0.00045,7.32013]
[1778200080712,29.78,79985.82,208.0,0.75865,0.00045,7.3141]
[1778200081719,29.78,79987.07,208.0,0.75921,0.00045,7.30503]
[1778200082153,29.78,79987.07,208.0,0.75921,0.00045,7.30503]
[1778200082154,29.78,79987.07,208.0,0.75921,0.00045,7.30503]
[1778200082726,29.78,79988.38,208.0,0.7598,0.00045,7.29548]
[1778200084741,29.78,79989.97,208.0,0.7605,0.00044,7.28387]
[1778200085660,29.78,79989.97,208.0,0.7605,0.00044,7.28387]
[1778200085748,29.78,79988.82,208.0,0.75999,0.00045,7.29225]
[1778200087762,29.78,79989.44,208.0,0.76027,0.00044,7.28765]
[1778200090783,29.78,79990.34,208.0,0.76067,0.00044,7.28112]
[1778200091675,29.78,79990.34,208.0,0.76067,0.00044,7.28112]
[1778200091790,29.78,79991.41,208.0,0.76115,0.00044,7.27332]
[1778200092797,29.78,79993.68,208.0,0.76215,0.00044,7.25675]
[1778200093804,29.78,79995.7,208.0,0.76305,0.00044,7.24184]
[1778200095818,29.78,79997.27,208.0,0.76375,0.00044,7.23025]
[1778200099050,29.78,79996.2,208.0,0.76329,0.00044,7.23794]
[1778200108909,29.77,79995.95,208.0,0.76321,0.00044,7.23915]
[1778200109916,29.77,79994.29,208.0,0.76248,0.00044,7.25126]
[1778200111930,29.77,79996.26,208.0,0.7636,0.00044,7.22461]
[1778200115962,29.77,79995.38,208.0,0.76322,0.00044,7.2309]
[1778200115958,29.77,79998.58,208.0,0.76464,0.00044,7.20732]
[1778200116965,29.77,80002.53,208.0,0.76638,0.00044,7.17813]
[1778200118087,29.77,80002.66,208.0,0.76644,0.00044,7.17714]
[1778200122000,29.77,80004.36,208.0,0.76719,0.00044,7.16457]
[1778200127037,29.77,80004.24,208.0,0.76713,0.00044,7.16555]
[1778200129051,29.77,80005.84,208.0,0.76783,0.00044,7.15374]
[1778200133079,29.77,80004.09,208.0,0.76705,0.00044,7.1668]
[1778200135823,29.77,80004.65,208.0,0.7673,0.00044,7.16269]
[1778200135947,29.77,80004.45,208.0,0.76721,0.00044,7.16422]
[1778200136100,29.77,79999.7,208.0,0.76512,0.00044,7.1993]
[1778200137107,29.77,79996.67,208.0,0.76378,0.00044,7.22162]
[1778200138117,29.77,79999.05,208.0,0.76483,0.00044,7.20413]
[1778200140113,29.77,79999.66,208.0,0.7651,0.00044,7.19961]
[1778200140129,29.77,80000.15,208.0,0.76532,0.00044,7.19596]
[1778200141135,29.77,80002.09,208.0,0.76617,0.00044,7.18161]
[1778200142142,29.77,80004.47,208.0,0.76722,0.00044,7.16399]
[1778200146170,29.77,80002.93,208.0,0.76654,0.00044,7.1754]
[1778200150200,29.77,80004.61,208.0,0.76728,0.00044,7.16304]
[1778200157247,29.77,80003.11,208.0,0.76661,0.00044,7.17425]
[1778200162282,29.77,80003.45,208.0,0.76676,0.00044,7.1718]
[1778200164296,29.77,80001.66,208.0,0.76597,0.00044,7.18504]
[1778200165303,29.77,80003.0,208.0,0.76656,0.00044,7.17515]
[1778200167318,29.77,80001.49,208.0,0.7659,0.00044,7.18631]
[1778200168324,29.77,80002.74,208.0,0.76644,0.00044,7.17708]
[1778200172352,29.77,80001.02,208.0,0.76593,0.00044,7.17768]
[1778200173359,29.77,80002.41,208.0,0.76654,0.00044,7.16744]
[1778200176380,29.77,80000.33,208.0,0.76562,0.00044,7.18286]
[1778200177387,29.77,80002.25,208.0,0.76647,0.00044,7.16871]
[1778200182422,29.77,80002.77,208.0,0.76669,0.00044,7.16496]
[1778200187457,29.77,80002.57,208.0,0.76659,0.00044,7.16655]
[1778200191488,29.78,80005.83,208.0,0.76802,0.00044,7.14252]
[1778200192493,29.78,80010.91,208.0,0.77023,0.00044,7.10478]
[1778200194507,29.78,80012.69,208.0,0.771,0.00043,7.09159]
[1778200200549,29.78,80012.48,208.0,0.77088,0.00043,7.09369]
[1778200202563,29.78,80014.46,208.0,0.77173,0.00043,7.0791]
[1778200207598,29.79,80015.29,208.0,0.77206,0.00043,7.07343]
[1778200212633,29.79,80016.7,208.0,0.77264,0.00043,7.06347]
[1778200217668,29.8,80017.66,208.0,0.77302,0.00043,7.0569]
[1778200221697,29.8,80018.28,208.0,0.77326,0.00043,7.05264]
[1778200224720,29.8,80020.15,208.0,0.77404,0.00043,7.03918]
[1778200226734,29.8,80022.06,208.0,0.77484,0.00043,7.02514]
[1778200231769,29.81,80022.09,208.0,0.77506,0.00043,7.01351]
[1778200238818,29.82,80022.22,208.0,0.77505,0.00043,7.01377]
[1778200243853,29.83,80021.85,208.0,0.77484,0.00043,7.01742]
[1778200250626,29.83,80022.39,208.0,0.77504,0.00043,7.01389]
[1778200250902,29.84,80017.88,208.0,0.77306,0.00043,7.04838]
[1778200252421,29.84,80016.99,208.0,0.77266,0.00043,7.0552]
[1778200253923,29.84,80018.31,208.0,0.77322,0.00043,7.0455]
[1778200254528,29.84,80018.31,208.0,0.77322,0.00043,7.0455]
[1778200254930,29.84,80023.67,208.0,0.77553,0.00043,7.0053]
[1778200255986,29.84,80023.67,208.0,0.77553,0.00043,7.0053]
[1778200256944,29.84,80026.24,208.0,0.77662,0.00043,6.98624]
[1778200257951,29.84,80025.06,208.0,0.7761,0.00043,6.9953]
[1778200260589,29.84,80024.36,208.0,0.7758,0.00043,7.00066]
[1778200260972,29.84,80018.46,208.0,0.77326,0.00043,7.04494]
[1778200261863,29.84,80018.46,208.0,0.77326,0.00043,7.04494]
[1778200261979,29.84,80013.49,208.0,0.7711,0.00043,7.08207]
[1778200264128,29.84,80013.16,208.0,0.77095,0.00043,7.08471]
[1778200265433,29.85,80012.6,208.0,0.77069,0.00043,7.0891]
[1778200274067,29.85,80010.83,208.0,0.76988,0.00044,7.10305]
[1778200279103,29.86,80011.73,208.0,0.77025,0.00043,7.09673]
[1778200284138,29.86,80010.94,208.0,0.76988,0.00043,7.10295]
[1778200289315,29.86,80010.46,208.0,0.76966,0.00044,7.10677]
[1778200289373,29.86,80010.37,208.0,0.76962,0.00044,7.10751]
[1778200290180,29.86,80005.2,208.0,0.76736,0.00044,7.14583]
[1778200291509,29.86,80005.2,208.0,0.76736,0.00044,7.14583]
[1778200291563,29.86,80001.22,208.0,0.76585,0.00044,7.16308]
[1778200292194,29.86,80004.36,208.0,0.76723,0.00044,7.14]
[1778200293201,29.86,80006.17,208.0,0.76802,0.00044,7.12665]
[1778200298236,29.86,80005.16,208.0,0.76757,0.00044,7.13422]
[1778200305285,29.86,80004.98,208.0,0.76748,0.00044,7.13572]
[1778200311327,29.87,80004.33,208.0,0.76719,0.00044,7.14066]
[1778200316362,29.87,80006.34,208.0,0.76806,0.00044,7.12591]
[1778200321397,29.87,80005.99,208.0,0.7679,0.00044,7.12863]
[1778200326432,29.87,80005.72,208.0,0.76777,0.00044,7.13078]
[1778200329453,29.87,80012.06,208.0,0.77053,0.00043,7.08389]
[1778200330460,29.87,80013.71,208.0,0.77125,0.00043,7.07165]
[1778200335495,29.87,80011.06,208.0,0.77007,0.00044,7.09175]
[1778200336502,29.87,80008.91,208.0,0.76913,0.00044,7.10778]
[1778200337509,29.87,80004.75,208.0,0.76731,0.00044,7.13863]
[1778200338516,29.87,80000.15,208.0,0.76529,0.00044,7.17257]
[1778200341537,29.88,80000.43,208.0,0.76541,0.00044,7.17057]
[1778200343551,29.87,79998.78,208.0,0.76469,0.00044,7.18255]
[1778200344558,29.87,80000.24,208.0,0.76533,0.00044,7.17183]
[1778200348586,29.87,80005.65,208.0,0.76771,0.00044,7.13194]
[1778200350601,29.87,80007.69,208.0,0.7686,0.00044,7.11684]
[1778200352615,29.87,80007.01,208.0,0.76854,0.00044,7.10978]
[1778200361678,29.88,80006.03,208.0,0.76808,0.00044,7.11756]
[1778200366713,29.88,80006.33,208.0,0.7682,0.00044,7.11555]
[1778200374769,29.88,80006.33,208.0,0.76818,0.00044,7.11586]
[1778200383832,29.89,80007.03,208.0,0.76847,0.00044,7.11103]
[1778200385009,29.89,80007.03,208.0,0.76847,0.00044,7.11103]
[1778200385093,29.89,80012.92,208.0,0.77103,0.00043,7.0674]
[1778200385846,29.89,80014.33,208.0,0.77165,0.00043,7.05693]
[1778200386853,29.89,80015.97,208.0,0.77235,0.00043,7.04476]
[1778200388867,29.89,80017.9,208.0,0.77318,0.00043,7.03058]
[1778200390882,29.89,80020.87,208.0,0.77444,0.00043,7.00864]
[1778200392896,29.89,80022.85,208.0,0.77528,0.00043,6.9941]
[1778200396924,29.9,80024.85,208.0,0.7761,0.00043,6.97964]
[1778200400952,29.9,80026.03,208.0,0.77658,0.00043,6.97124]
[1778200402989,29.9,80027.06,208.0,0.77701,0.00043,6.96369]
[1778200403974,29.9,80034.37,208.0,0.7801,0.00042,6.90899]
[1778200405987,29.91,80035.92,208.0,0.78075,0.00042,6.89741]
[1778200408001,29.91,80034.6,208.0,0.78019,0.00042,6.90742]
[1778200420085,29.91,80036.29,208.0,0.78111,0.00042,6.88326]
[1778200425120,29.92,80035.66,208.0,0.7808,0.00042,6.88882]
[1778200427134,29.92,80033.61,208.0,0.77991,0.00042,6.90463]
[1778200428141,29.92,80034.77,208.0,0.7804,0.00042,6.89602]
[1778200429281,29.92,80033.59,208.0,0.77988,0.00042,6.90521]
[1778200429965,29.92,80033.59,208.0,0.77988,0.00042,6.90521]
[1778200430155,29.92,80030.43,208.0,0.77854,0.00043,6.92904]
[1778200431298,29.92,80030.43,208.0,0.77854,0.00043,6.92904]
[1778200431304,29.93,80026.35,208.0,0.77678,0.00043,6.96]
[1778200432171,29.93,80027.59,208.0,0.77731,0.00043,6.95069]
[1778200434185,29.93,80029.39,208.0,0.77807,0.00043,6.93732]
[1778200439220,29.93,80028.77,208.0,0.77778,0.00043,6.94242]
[1778200443248,29.93,80027.3,208.0,0.77713,0.00043,6.95383]
[1778200454325,29.93,80026.9,208.0,0.77695,0.00043,6.95704]
[1778200457346,29.93,80026.64,208.0,0.77683,0.00043,6.95903]
[1778200457412,29.93,80023.66,208.0,0.77555,0.00043,6.98145]
[1778200462478,29.94,80023.29,208.0,0.77538,0.00043,6.98443]
[1778200468423,29.94,80023.95,208.0,0.77565,0.00043,6.97975]
[1778200473458,29.94,80024.4,208.0,0.77609,0.00043,6.96431]
[1778200477486,29.94,80026.29,208.0,0.77688,0.00043,6.95035]
[1778200482261,29.94,80026.26,208.0,0.77686,0.00043,6.95072]
[1778200484535,29.94,80027.75,208.0,0.77748,0.00043,6.9398]
[1778200487556,29.95,80029.36,208.0,0.77817,0.00043,6.92779]
[1778200492591,29.95,80030.39,208.0,0.77859,0.00043,6.92027]
[1778200493718,29.95,80030.39,208.0,0.77859,0.00043,6.92027]
[1778200493803,29.95,80030.39,208.0,0.77859,0.00043,6.92027]
[1778200493904,29.95,80030.39,208.0,0.77859,0.00043,6.92027]
[1778200494048,29.95,80030.39,208.0,0.77859,0.00043,6.92027]
[1778200494607,29.95,79998.86,208.0,0.76491,0.00044,7.1547]
[1778200496178,29.95,79998.86,208.0,0.76491,0.00044,7.1547]
[1778200496181,29.95,79992.85,208.0,0.76224,0.00044,7.1988]
[1778200497181,29.95,79992.85,208.0,0.76224,0.00044,7.1988]
[1778200497214,29.95,79992.71,208.0,0.76217,0.00044,7.19997]
[1778200498181,29.95,79992.71,208.0,0.76217,0.00044,7.19997]
[1778200498282,29.95,79992.42,208.0,0.76204,0.00044,7.20206]
[1778200498681,29.95,79992.42,208.0,0.76204,0.00044,7.20206]
[1778200498681,29.95,79992.42,208.0,0.76204,0.00044,7.20206]
[1778200498742,29.95,79992.42,208.0,0.76204,0.00044,7.20206]
[1778200499182,29.95,79992.42,208.0,0.76204,0.00044,7.20206]
[1778200499208,29.95,79991.77,208.0,0.76176,0.00044,7.20671]
[1778200500183,29.95,79991.77,208.0,0.76176,0.00044,7.20671]
[1778200500283,29.95,79991.46,208.0,0.76162,0.00044,7.20889]
[1778200500689,29.95,79991.46,208.0,0.76162,0.00044,7.20889]
[1778200500788,29.95,79991.54,208.0,0.76166,0.00044,7.20824]
[1778200502224,29.95,79993.86,208.0,0.7627,0.00044,7.19127]
[1778200508707,29.95,79994.46,208.0,0.76299,0.00044,7.18645]
[1778200513741,29.94,79997.07,208.0,0.76416,0.00044,7.16711]
[1778200514748,29.94,79998.52,208.0,0.76481,0.00044,7.15645]
[1778200519783,29.94,79998.62,208.0,0.76486,0.00044,7.15556]
[1778200525377,29.94,79999.03,208.0,0.76505,0.00044,7.15244]
[1778200534888,29.94,79999.29,208.0,0.76542,0.00044,7.13812]
[1778200539923,29.94,79999.5,208.0,0.76552,0.00044,7.1364]
[1778200544958,29.94,79999.46,208.0,0.76552,0.00044,7.13651]
[1778200546204,29.94,79999.46,208.0,0.76552,0.00044,7.13651]
[1778200546213,29.94,79999.44,208.0,0.76551,0.00044,7.13662]
[1778200547105,29.94,79999.44,208.0,0.76551,0.00044,7.13662]
[1778200547231,29.94,79999.44,208.0,0.76551,0.00044,7.13662]
[1778200547979,29.94,80001.93,208.0,0.76661,0.00044,7.11829]
[1778200554021,29.94,80001.87,208.0,0.76658,0.00044,7.11881]
[1778200559063,29.94,80000.83,208.0,0.76612,0.00044,7.12654]
[1778200562260,29.94,80000.97,208.0,0.76618,0.00044,7.12553]
[1778200562260,29.94,80000.97,208.0,0.76618,0.00044,7.12553]
[1778200562267,29.94,80000.75,208.0,0.76608,0.00044,7.12716]
[1778200563095,29.94,80000.09,208.0,0.76579,0.00044,7.13201]
[1778200567268,29.94,79999.98,208.0,0.76574,0.00044,7.13282]
[1778200567282,29.94,79999.67,208.0,0.7656,0.00044,7.1351]
[1778200567769,29.94,79999.67,208.0,0.7656,0.00044,7.1351]
[1778200568063,29.94,79999.67,208.0,0.7656,0.00044,7.1351]
[1778200568130,29.94,79999.6,208.0,0.76557,0.00044,7.13561]
[1778200568772,29.94,79999.6,208.0,0.76557,0.00044,7.13561]
[1778200569137,29.94,79998.31,208.0,0.765,0.00044,7.14506]
[1778200570774,29.94,79997.97,208.0,0.76485,0.00044,7.14755]
[1778200570875,29.94,79997.75,208.0,0.76476,0.00044,7.14915]
[1778200577193,29.94,79996.07,208.0,0.76402,0.00044,7.16134]
[1778200578052,29.94,79996.07,208.0,0.76402,0.00044,7.16134]
[1778200579207,29.94,79994.1,208.0,0.76315,0.00044,7.17568]
[1778200580287,29.94,79994.1,208.0,0.76315,0.00044,7.17568]
[1778200580288,29.94,79994.1,208.0,0.76315,0.00044,7.17568]
[1778200581222,29.93,79994.88,208.0,0.7635,0.00044,7.16992]
[1778200583235,29.93,79993.86,208.0,0.76305,0.00044,7.17727]
[1778200584242,29.93,79994.57,208.0,0.76337,0.00044,7.17205]
[1778200590363,29.93,79994.87,208.0,0.76351,0.00044,7.16981]
[1778200590369,29.93,79994.87,208.0,0.76351,0.00044,7.16981]
[1778200590397,29.93,79994.26,208.0,0.76325,0.00044,7.17404]
[1778200595812,29.93,79993.79,208.0,0.7633,0.00044,7.16509]
[1778200596327,29.93,79988.78,208.0,0.76107,0.00045,7.20154]
[1778200597334,29.93,79987.51,208.0,0.76051,0.00045,7.21072]
[1778200598813,29.93,79987.96,208.0,0.76071,0.00045,7.20741]
[1778200599313,29.93,79987.96,208.0,0.76071,0.00045,7.20741]
[1778200605390,29.92,79989.08,208.0,0.76125,0.00045,7.19869]
[1778200609419,29.92,79988.46,208.0,0.76099,0.00045,7.20288]
[1778200609827,29.92,79988.46,208.0,0.76099,0.00045,7.20288]
[1778200610327,29.92,79988.46,208.0,0.76099,0.00045,7.20288]
[1778200613447,29.92,79986.81,208.0,0.76028,0.00045,7.21447]
[1778200614454,29.92,79985.77,208.0,0.75981,0.00045,7.22192]
[1778200615461,29.92,79986.61,208.0,0.7602,0.00045,7.21574]
[1778200622501,29.91,79986.56,208.0,0.76019,0.00045,7.21581]
[1778200626540,29.91,79987.37,208.0,0.7606,0.00045,7.2092]
[1778200627938,29.91,79987.37,208.0,0.7606,0.00045,7.2092]
[1778200636041,29.91,79986.95,208.0,0.76043,0.00045,7.21199]
[1778200636713,29.9,79987.23,208.0,0.76058,0.00045,7.20943]
[1778200637410,29.9,79986.18,208.0,0.76012,0.00045,7.21696]
[1778200638036,29.9,79982.19,208.0,0.75833,0.00045,7.24578]
[1778200638624,29.9,79981.28,208.0,0.75792,0.00045,7.25236]
[1778200639631,29.9,79982.41,208.0,0.75843,0.00045,7.2442]
[1778200641900,29.9,79982.78,208.0,0.7586,0.00045,7.24149]
[1778200641984,29.9,79985.27,208.0,0.75972,0.00045,7.22341]
[1778200643659,29.9,79982.42,208.0,0.75845,0.00045,7.24396]
[1778200644666,29.9,79983.65,208.0,0.759,0.00045,7.23505]
[1778200649701,29.89,79983.26,208.0,0.75886,0.00045,7.23732]
[1778200650708,29.89,79983.9,208.0,0.75915,0.00045,7.23257]
[1778200655743,29.89,79983.94,208.0,0.75944,0.00045,7.21966]
[1778200658764,29.89,79983.06,208.0,0.75906,0.00045,7.22581]
[1778200659771,29.89,79982.36,208.0,0.75875,0.00045,7.23085]
[1778200664281,29.89,79980.77,208.0,0.75804,0.00045,7.24218]
[1778200664807,29.89,79977.99,208.0,0.75679,0.00045,7.26218]
[1778200665814,29.88,79971.17,208.0,0.7537,0.00045,7.31106]
[1778200666821,29.89,79968.98,208.0,0.7527,0.00046,7.3268]
[1778200669842,29.89,79968.06,208.0,0.75227,0.00046,7.33348]
[1778200671858,29.89,79966.82,208.0,0.75171,0.00046,7.34233]
[1778200673872,29.89,79964.7,208.0,0.75074,0.00046,7.35739]
[1778200675672,29.89,79964.44,208.0,0.75062,0.00046,7.35924]
[1778200676358,29.89,79964.44,208.0,0.75062,0.00046,7.35924]
[1778200676408,29.89,79955.7,208.0,0.7466,0.00046,7.42088]
[1778200676893,29.89,79955.11,208.0,0.74633,0.00046,7.425]
[1778200677900,29.89,79952.23,208.0,0.74499,0.00046,7.44513]
[1778200678907,29.89,79953.28,208.0,0.74549,0.00046,7.43771]
[1778200683942,29.88,79953.98,208.0,0.74585,0.00046,7.43218]
[1778200684949,29.88,79953.19,208.0,0.7455,0.00046,7.43756]
[1778200686442,29.88,79948.64,208.0,0.74339,0.00047,7.46914]
[1778200686936,29.88,79948.64,208.0,0.74339,0.00047,7.46914]
[1778200686963,29.88,79946.15,208.0,0.74224,0.00047,7.48637]
[1778200687970,29.88,79946.92,208.0,0.7426,0.00047,7.48096]
[1778200688977,29.87,79945.99,208.0,0.74218,0.00047,7.4873]
[1778200692297,29.87,79945.06,208.0,0.74177,0.00047,7.49339]
[1778200695800,29.87,79945.17,208.0,0.74183,0.00047,7.49251]
[1778200695813,29.87,79945.17,208.0,0.74183,0.00047,7.49251]
[1778200696043,29.87,79945.17,208.0,0.74183,0.00047,7.49251]
[1778200696309,29.87,79945.17,208.0,0.74183,0.00047,7.49251]
[1778200696397,29.87,79945.17,208.0,0.74183,0.00047,7.49251]
[1778200696551,29.87,79945.17,208.0,0.74183,0.00047,7.49251]
[1778200696441,29.87,79930.53,208.0,0.73497,0.00047,7.59258]
[1778200696848,29.87,79930.53,208.0,0.73497,0.00047,7.59258]
[1778200696932,29.87,79930.53,208.0,0.73497,0.00047,7.59258]
[1778200697033,29.87,79927.63,208.0,0.7336,0.00047,7.61214]
[1778200698051,29.87,79927.63,208.0,0.7336,0.00047,7.61214]
[1778200698152,29.87,79929.7,208.0,0.73458,0.00047,7.5982]
[1778200698879,29.87,79929.7,208.0,0.73458,0.00047,7.5982]
[1778200699229,29.87,79929.7,208.0,0.73458,0.00047,7.5982]
[1778200699515,29.87,79931.46,208.0,0.73542,0.00047,7.58619]
[1778200701086,29.87,79932.07,208.0,0.7357,0.00047,7.5821]
[1778200701382,29.87,79934.45,208.0,0.73682,0.00047,7.56586]
[1778200701802,29.87,79934.45,208.0,0.73682,0.00047,7.56586]
[1778200702068,29.87,79938.58,208.0,0.73877,0.00047,7.53757]
[1778200707103,29.87,79938.99,208.0,0.73895,0.00047,7.53492]
[1778200708333,29.87,79938.99,208.0,0.73895,0.00047,7.53492]
[1778200708402,29.87,79938.61,208.0,0.73877,0.00047,7.53758]
[1778200709117,29.87,79940.06,208.0,0.73944,0.00047,7.52766]
[1778200710083,29.87,79940.06,208.0,0.73944,0.00047,7.52766]
[1778200710152,29.87,79940.09,208.0,0.73945,0.00047,7.5275]
[1778200711066,29.87,79940.09,208.0,0.73945,0.00047,7.5275]
[1778200711131,29.87,79938.86,208.0,0.73911,0.00047,7.52403]
[1778200713409,29.87,79938.45,208.0,0.73891,0.00047,7.5269]
[1778200713510,29.87,79938.27,208.0,0.73882,0.00047,7.5282]
[1778200714152,29.87,79939.02,208.0,0.73917,0.00047,7.5231]
[1778200718926,29.87,79938.63,208.0,0.73897,0.00047,7.52599]
[1778200719027,29.87,79938.63,208.0,0.73897,0.00047,7.52605]
[1778200721201,29.87,79941.34,208.0,0.74023,0.00047,7.5075]
[1778200721793,29.87,79941.34,208.0,0.74023,0.00047,7.5075]
[1778200722208,29.88,79940.66,208.0,0.73991,0.00047,7.51224]
[1778200723215,29.88,79939.64,208.0,0.73943,0.00047,7.51933]
[1778200723702,29.88,79939.64,208.0,0.73943,0.00047,7.51933]
[1778200723917,29.88,79939.64,208.0,0.73943,0.00047,7.51933]
[1778200724222,29.88,79939.14,208.0,0.73919,0.00047,7.52284]
[1778200727022,29.88,79938.49,208.0,0.73888,0.00047,7.52743]
[1778200727243,29.88,79932.9,208.0,0.73624,0.00047,7.56573]
[1778200728250,29.88,79930.28,208.0,0.735,0.00047,7.58361]
[1778200730264,29.88,79931.14,208.0,0.7354,0.00047,7.57783]
[1778200731271,29.88,79932.07,208.0,0.73584,0.00047,7.5715]
[1778200733285,29.88,79933.31,208.0,0.73642,0.00047,7.56304]
[1778200734292,29.88,79930.49,208.0,0.73509,0.00047,7.58224]
[1778200735299,29.88,79929.29,208.0,0.73452,0.00047,7.59038]
[1778200741341,29.88,79929.63,208.0,0.73469,0.00047,7.58803]
[1778200743355,29.88,79928.62,208.0,0.73421,0.00047,7.59486]
[1778200744062,29.88,79928.62,208.0,0.73421,0.00047,7.59486]
[1778200744317,29.88,79928.62,208.0,0.73421,0.00047,7.59486]
[1778200744362,29.88,79930.16,208.0,0.73494,0.00047,7.5844]
[1778200745369,29.88,79936.62,208.0,0.73799,0.00047,7.54034]
[1778200746376,29.88,79937.38,208.0,0.73835,0.00047,7.53511]
[1778200749426,29.88,79936.55,208.0,0.73795,0.00047,7.54087]
[1778200754461,29.88,79936.89,208.0,0.7381,0.00047,7.53873]
[1778200757486,29.88,79936.59,208.0,0.73796,0.00047,7.54086]
[1778200757528,29.88,79936.59,208.0,0.73796,0.00047,7.54086]
[1778200757544,29.88,79936.39,208.0,0.73786,0.00047,7.54227]
[1778200758489,29.88,79930.24,208.0,0.73495,0.00047,7.58423]
[1778200759496,29.88,79922.79,208.0,0.73141,0.00048,7.63456]
[1778200760503,29.88,79920.62,208.0,0.73037,0.00048,7.64914]
[1778200761510,29.88,79922.01,208.0,0.73104,0.00048,7.63982]
[1778200765538,29.88,79921.07,208.0,0.73061,0.00048,7.64586]
[1778200770573,29.88,79921.07,208.0,0.73063,0.00048,7.64552]
[1778200773594,29.87,79922.18,208.0,0.73141,0.00048,7.62591]
[1778200778629,29.87,79921.65,208.0,0.73117,0.00048,7.6292]
[1778200785679,29.87,79921.21,208.0,0.73099,0.00048,7.63176]
[1778200787693,29.87,79923.48,208.0,0.73208,0.00048,7.61639]
[1778200788700,29.87,79924.57,208.0,0.7326,0.00048,7.60899]
[1778200789707,29.87,79925.9,208.0,0.73324,0.00048,7.59995]
[1778200792728,29.86,79924.99,208.0,0.73282,0.00048,7.60599]
[1778200793735,29.86,79923.72,208.0,0.73221,0.00048,7.61452]
[1778200798770,29.86,79923.36,208.0,0.73205,0.00048,7.61676]
[1778200803805,29.86,79923.25,208.0,0.73202,0.00048,7.61729]
[1778200806826,29.86,79922.03,208.0,0.73144,0.00048,7.62536]
[1778200807833,29.86,79921.0,208.0,0.73095,0.00048,7.63223]
[1778200811861,29.86,79922.22,208.0,0.73155,0.00048,7.62382]
[1778200817903,29.85,79926.27,208.0,0.73351,0.00048,7.59619]
[1778200821931,29.85,79925.21,208.0,0.73301,0.00048,7.60321]
[1778200822938,29.85,79924.0,208.0,0.73243,0.00048,7.61136]
[1778200827973,29.85,79924.7,208.0,0.73278,0.00048,7.60649]
[1778200833008,29.85,79924.92,208.0,0.73312,0.00048,7.59289]
[1778200837036,29.85,79925.78,208.0,0.73353,0.00048,7.58714]
[1778200845092,29.85,79926.53,208.0,0.73387,0.00048,7.58233]
[1778200850127,29.85,79928.22,208.0,0.73468,0.00048,7.5708]
[1778200851134,29.85,79930.1,208.0,0.73557,0.00047,7.558]
[1778200856169,29.85,79930.47,208.0,0.73575,0.00047,7.5555]
[1778200857176,29.85,79929.49,208.0,0.73528,0.00047,7.56218]
[1778200861181,29.85,79929.8,208.0,0.73543,0.00047,7.5601]
[1778200862211,29.85,79930.98,208.0,0.73598,0.00047,7.55208]
[1778200864225,29.85,79931.81,208.0,0.73638,0.00047,7.54644]
[1778200865232,29.85,79932.75,208.0,0.73682,0.00047,7.54003]
[1778200867168,29.85,79932.28,208.0,0.7366,0.00047,7.54327]
[1778200868253,29.85,79931.26,208.0,0.73611,0.00047,7.55028]
[1778200869260,29.85,79929.38,208.0,0.73522,0.00047,7.56311]
[1778200874295,29.85,79929.35,208.0,0.7352,0.00047,7.56337]
[1778200879958,29.85,79929.61,208.0,0.73532,0.00047,7.56162]
[1778200880123,29.85,79929.61,208.0,0.73532,0.00047,7.56162]
[1778200880646,29.85,79929.61,208.0,0.73532,0.00047,7.56162]
[1778200880692,29.85,79933.16,208.0,0.737,0.00047,7.53743]
[1778200881344,29.85,79936.32,208.0,0.7385,0.00047,7.51568]
[1778200881826,29.85,79936.32,208.0,0.7385,0.00047,7.51568]
[1778200882028,29.85,79936.32,208.0,0.7385,0.00047,7.51568]
[1778200882293,29.85,79936.32,208.0,0.7385,0.00047,7.51568]
[1778200885372,29.85,79937.21,208.0,0.73891,0.00047,7.50971]
[1778200888131,29.85,79937.03,208.0,0.73882,0.00047,7.51105]
[1778200888172,29.85,79937.03,208.0,0.73882,0.00047,7.51105]
[1778200888232,29.85,79936.97,208.0,0.73879,0.00047,7.51142]
[1778200889160,29.85,79936.97,208.0,0.73879,0.00047,7.51142]
[1778200889400,29.85,79937.28,208.0,0.73894,0.00047,7.50925]
[1778200894097,29.85,79937.42,208.0,0.73925,0.00047,7.49611]
[1778200894159,29.85,79937.42,208.0,0.73926,0.00047,7.49607]
[1778200897695,29.85,79937.49,208.0,0.73929,0.00047,7.49553]
[1778200897718,29.85,79937.49,208.0,0.73929,0.00047,7.4955]
[1778200899768,29.85,79937.63,208.0,0.73936,0.00047,7.49451]
[1778200900477,29.85,79936.44,208.0,0.7388,0.00047,7.50273]
[1778200901484,29.85,79935.66,208.0,0.73843,0.00047,7.50816]
[1778200902491,29.85,79936.46,208.0,0.7388,0.00047,7.50274]
[1778200907526,29.86,79937.96,208.0,0.73948,0.00047,7.49273]
[1778200910248,29.86,79937.48,208.0,0.73925,0.00047,7.49616]
[1778200910434,29.86,79937.48,208.0,0.73925,0.00047,7.49616]
[1778200910547,29.86,79937.57,208.0,0.73929,0.00047,7.49561]
[1778200910946,29.86,79937.57,208.0,0.73929,0.00047,7.49561]
[1778200911554,29.86,79937.12,208.0,0.73907,0.00047,7.49878]
[1778200912561,29.86,79937.94,208.0,0.73945,0.00047,7.49321]
[1778200913569,29.86,79937.08,208.0,0.73904,0.00047,7.49919]
[1778200916589,29.86,79938.06,208.0,0.73949,0.00047,7.49266]
[1778200921624,29.86,79937.67,208.0,0.73928,0.00047,7.49569]
[1778200924311,29.87,79938.0,208.0,0.73943,0.00047,7.49356]
[1778200924645,29.87,79938.04,208.0,0.73944,0.00047,7.49335]
[1778200925321,29.87,79938.04,208.0,0.73944,0.00047,7.49335]
[1778200925355,29.87,79938.04,208.0,0.73944,0.00047,7.49342]
[1778200930687,29.87,79937.2,208.0,0.73902,0.00047,7.49955]
[1778200931694,29.87,79938.08,208.0,0.73943,0.00047,7.49358]
[1778200934715,29.87,79937.19,208.0,0.73899,0.00047,7.4999]
[1778200935873,29.87,79937.43,208.0,0.7391,0.00047,7.49832]
[1778200940550,29.87,79937.43,208.0,0.7391,0.00047,7.49839]
[1778200942772,29.88,79938.28,208.0,0.73947,0.00047,7.49299]
[1778200944207,29.88,79937.97,208.0,0.73932,0.00047,7.49519]
[1778200950830,29.88,79938.56,208.0,0.73956,0.00047,7.49159]
[1778200951836,29.89,79937.94,208.0,0.7395,0.00047,7.48389]
[1778200956871,29.89,79938.02,208.0,0.73952,0.00047,7.48371]
[1778200957878,29.89,79938.75,208.0,0.73986,0.00047,7.47865]
[1778200964927,29.89,79938.32,208.0,0.73964,0.00047,7.48191]
[1778200966941,29.89,79937.3,208.0,0.73915,0.00047,7.48908]
[1778200971976,29.89,79937.74,208.0,0.73937,0.00047,7.48584]
[1778200976007,29.89,79936.2,208.0,0.73862,0.00047,7.4967]
[1778200981039,29.9,79935.28,208.0,0.73817,0.00047,7.50328]
[1778200986074,29.9,79935.65,208.0,0.73833,0.00047,7.50096]
[1778200991110,29.9,79935.58,208.0,0.73828,0.00047,7.50165]
[1778200997152,29.9,79934.51,208.0,0.7378,0.00047,7.50873]
[1778201002187,29.9,79934.54,208.0,0.73781,0.00047,7.50859]
[1778201003194,29.9,79932.67,208.0,0.73693,0.00047,7.5213]
[1778201004201,29.9,79933.53,208.0,0.73734,0.00047,7.51536]
[1778201007222,29.9,79932.66,208.0,0.73694,0.00047,7.5211]
[1778201010243,29.89,79933.46,208.0,0.73733,0.00047,7.5155]
[1778201015278,29.89,79933.59,208.0,0.73763,0.00047,7.50241]
[1778201020313,29.89,79932.54,208.0,0.73715,0.00047,7.50945]
[1778201021320,29.89,79931.79,208.0,0.73679,0.00047,7.51451]
[1778201027362,29.89,79930.8,208.0,0.73632,0.00047,7.52137]
[1778201028369,29.89,79929.17,208.0,0.73554,0.00048,7.53248]
[1778201029376,29.89,79930.37,208.0,0.73611,0.00047,7.52432]
[1778201031390,29.89,79929.44,208.0,0.73567,0.00048,7.53065]
[1778201036425,29.89,79929.05,208.0,0.73548,0.00048,7.53331]
[1778201041460,29.89,79915.73,208.0,0.72911,0.00048,7.62296]
[1778201042030,29.89,79915.73,208.0,0.72911,0.00048,7.62296]
[1778201042467,29.89,79909.86,208.0,0.72628,0.00048,7.6619]
[1778201044481,29.89,79909.8,208.0,0.72626,0.00048,7.66221]
[1778201045488,29.89,79908.65,208.0,0.72571,0.00048,7.66967]
[1778201047235,29.89,79908.29,208.0,0.72554,0.00048,7.67192]
[1778201051530,29.88,79910.0,208.0,0.72642,0.00048,7.65999]
[1778201052537,29.88,79912.07,208.0,0.72743,0.00048,7.64616]
[1778201054551,29.88,79913.35,208.0,0.72806,0.00048,7.63742]
[1778201059586,29.87,79914.1,208.0,0.72847,0.00048,7.63175]
[1778201062607,29.86,79917.12,208.0,0.72997,0.00048,7.61105]
[1778201067642,29.86,79915.36,208.0,0.72916,0.00048,7.62224]
[1778201069656,29.86,79914.38,208.0,0.7287,0.00048,7.62863]
[1778201072677,29.85,79916.15,208.0,0.7298,0.00048,7.60461]
[1778201077712,29.85,79916.71,208.0,0.73009,0.00048,7.60053]
[1778201080847,29.85,79917.86,208.0,0.73066,0.00048,7.59262]
[1778201082748,29.85,79918.88,208.0,0.73116,0.00048,7.58563]
[1778201090804,29.84,79919.05,208.0,0.73127,0.00048,7.58405]
[1778201096846,29.84,79919.04,208.0,0.73129,0.00048,7.58381]
[1778201097853,29.84,79920.01,208.0,0.73176,0.00048,7.57723]
[1778201101930,29.84,79920.39,208.0,0.73195,0.00048,7.57453]
[1778201102115,29.84,79920.75,208.0,0.73213,0.00048,7.57206]
[1778201102888,29.84,79915.45,208.0,0.72958,0.00048,7.60761]
[1778201103053,29.84,79915.45,208.0,0.72958,0.00048,7.60761]
[1778201103133,29.84,79915.45,208.0,0.72958,0.00048,7.60761]
[1778201103234,29.84,79915.45,208.0,0.72958,0.00048,7.60761]
[1778201103895,29.84,79908.27,208.0,0.72611,0.00049,7.65532]
[1778201104105,29.84,79908.27,208.0,0.72611,0.00049,7.65532]
[1778201104313,29.84,79908.27,208.0,0.72611,0.00049,7.65532]
[1778201104902,29.83,79909.74,208.0,0.72682,0.00048,7.64556]
[1778201105909,29.83,79910.59,208.0,0.72725,0.00048,7.63976]
[1778201108930,29.83,79909.47,208.0,0.72672,0.00049,7.64691]
[1778201109414,29.83,79909.47,208.0,0.72672,0.00049,7.64691]
[1778201109472,29.83,79909.47,208.0,0.72672,0.00049,7.64691]
[1778201109938,29.83,79908.74,208.0,0.72638,0.00049,7.65166]
[1778201111952,29.83,79906.07,208.0,0.72509,0.00049,7.6691]
[1778201112959,29.83,79902.85,208.0,0.72353,0.00049,7.69018]
[1778201114973,29.82,79897.6,208.0,0.72098,0.00049,7.72422]
[1778201115980,29.82,79896.67,208.0,0.72054,0.00049,7.73013]
[1778201116987,29.82,79895.28,208.0,0.71987,0.00049,7.73898]
[1778201121723,29.81,79893.68,208.0,0.71913,0.00049,7.74871]
[1778201122024,29.81,79892.86,208.0,0.71873,0.00049,7.7539]
[1778201124038,29.81,79893.71,208.0,0.71916,0.00049,7.74823]
[1778201129073,29.8,79893.68,208.0,0.71918,0.00049,7.74796]
[1778201131550,29.8,79893.44,208.0,0.71907,0.00049,7.74942]
[1778201131673,29.8,79893.44,208.0,0.7193,0.00049,7.73746]
[1778201132094,29.8,79891.47,208.0,0.71833,0.00049,7.7501]
[1778201138198,29.8,79891.54,208.0,0.7184,0.00049,7.74928]
[1778201138235,29.79,79890.52,208.0,0.71791,0.00049,7.75566]
[1778201144178,29.79,79890.63,208.0,0.71801,0.00049,7.75436]
[1778201146084,29.79,79890.75,208.0,0.71807,0.00049,7.75349]
[1778201146192,29.79,79886.14,208.0,0.71579,0.0005,7.78308]
[1778201147199,29.79,79884.81,208.0,0.71513,0.0005,7.79157]
[1778201149122,29.79,79884.94,208.0,0.7152,0.0005,7.79072]
[1778201149137,29.78,79884.8,208.0,0.71513,0.0005,7.79158]
[1778201150220,29.78,79886.4,208.0,0.71593,0.0005,7.78131]
[1778201153241,29.78,79887.54,208.0,0.71651,0.0005,7.77387]
[1778201160290,29.78,79888.99,208.0,0.71724,0.00049,7.76432]
[1778201162304,29.78,79892.42,208.0,0.71894,0.00049,7.74214]
[1778201163918,29.78,79892.42,208.0,0.71894,0.00049,7.74214]
[1778201163975,29.78,79892.04,208.0,0.71876,0.00049,7.74456]
[1778201164318,29.78,79887.37,208.0,0.71645,0.0005,7.7746]
[1778201165325,29.78,79886.37,208.0,0.71595,0.0005,7.781]
[1778201171980,29.78,79886.11,208.0,0.71583,0.0005,7.78255]
[1778201173039,29.78,79885.99,208.0,0.71578,0.0005,7.78325]
[1778201172374,29.78,79880.22,208.0,0.71291,0.0005,7.81993]
[1778201173529,29.78,79880.22,208.0,0.71291,0.0005,7.81993]
[1778201173630,29.78,79878.44,208.0,0.71203,0.0005,7.83114]
[1778201177409,29.77,79875.73,208.0,0.7107,0.0005,7.84789]
[1778201183451,29.76,79876.32,208.0,0.71104,0.0005,7.84364]
[1778201188486,29.76,79874.48,208.0,0.71015,0.0005,7.85473]
[1778201194528,29.75,79873.91,208.0,0.71013,0.0005,7.84592]
[1778201199563,29.75,79873.23,208.0,0.70982,0.0005,7.84969]
[1778201204598,29.74,79872.9,208.0,0.7097,0.0005,7.85126]
[1778201212655,29.73,79872.73,208.0,0.70968,0.0005,7.85151]
[1778201218697,29.72,79872.78,208.0,0.70975,0.0005,7.8506]
[1778201223732,29.71,79872.87,208.0,0.70983,0.0005,7.84954]
[1778201228767,29.71,79872.63,208.0,0.70975,0.0005,7.85055]
[1778201233802,29.7,79871.97,208.0,0.70946,0.0005,7.8542]
[1778201238837,29.7,79870.93,208.0,0.70898,0.0005,7.8602]
[1778201243510,29.69,79870.64,208.0,0.70885,0.0005,7.86181]
[1778201244038,29.69,79870.64,208.0,0.70885,0.0005,7.86181]
[1778201243872,29.69,79858.44,208.0,0.70269,0.00051,7.93691]
[1778201244253,29.69,79858.44,208.0,0.70269,0.00051,7.93691]
[1778201244340,29.69,79858.44,208.0,0.70269,0.00051,7.93691]
[1778201244426,29.69,79858.44,208.0,0.70269,0.00051,7.93691]
[1778201245886,29.69,79855.83,208.0,0.70136,0.00051,7.95283]
[1778201246893,29.69,79856.78,208.0,0.70185,0.00051,7.94704]
[1778201251928,29.69,79857.68,208.0,0.70253,0.00051,7.92969]
[1778201256963,29.69,79858.36,208.0,0.70288,0.00051,7.92541]
[1778201264017,29.68,79857.2,208.0,0.7023,0.00051,7.93236]
[1778201265962,29.68,79857.88,208.0,0.70265,0.00051,7.92819]
[1778201267038,29.68,79856.27,208.0,0.70183,0.00051,7.93797]
[1778201268737,29.68,79856.22,208.0,0.70181,0.00051,7.93826]
[1778201274087,29.68,79857.52,208.0,0.70248,0.00051,7.93021]
[1778201276444,29.68,79857.15,208.0,0.7023,0.00051,7.93243]
[1778201276858,29.68,79857.15,208.0,0.7023,0.00051,7.93243]
[1778201279514,29.68,79856.42,208.0,0.70193,0.00051,7.93683]
[1778201280024,29.68,79856.42,208.0,0.70193,0.00051,7.93683]
[1778201280129,29.68,79856.77,208.0,0.70211,0.00051,7.93467]
[1778201282143,29.68,79855.84,208.0,0.70164,0.00051,7.94029]
[1778201283150,29.68,79854.95,208.0,0.70119,0.00051,7.94568]
[1778201285596,29.68,79855.05,208.0,0.70124,0.00051,7.94503]
[1778201286174,29.68,79853.01,208.0,0.7002,0.00051,7.95736]
[1778201286205,29.68,79853.01,208.0,0.7002,0.00051,7.95736]
[1778201286335,29.68,79853.01,208.0,0.7002,0.00051,7.95736]
[1778201287178,29.68,79846.67,208.0,0.69696,0.00051,7.99539]
[1778201287303,29.68,79846.67,208.0,0.69696,0.00051,7.99539]
[1778201287710,29.68,79846.67,208.0,0.69696,0.00051,7.99539]
[1778201287811,29.68,79846.75,208.0,0.697,0.00051,7.99491]
[1778201293220,29.67,79847.5,208.0,0.69741,0.00051,7.99006]
[1778201297248,29.67,79849.03,208.0,0.69822,0.00051,7.98062]
[1778201299262,29.67,79850.3,208.0,0.69888,0.00051,7.97285]
[1778201302358,29.67,79850.37,208.0,0.69893,0.00051,7.97237]
[1778201302974,29.67,79850.37,208.0,0.69893,0.00051,7.97237]
[1778201303041,29.66,79852.68,208.0,0.70012,0.00051,7.95832]
[1778201303290,29.66,79855.99,208.0,0.70182,0.00051,7.93811]
[1778201305304,29.66,79858.39,208.0,0.70306,0.00051,7.9233]
[1778201308332,29.66,79860.19,208.0,0.70398,0.00051,7.91215]
[1778201311353,29.66,79859.24,208.0,0.70373,0.00051,7.90604]
[1778201314375,29.66,79860.78,208.0,0.70451,0.00051,7.89659]
[1778201320417,29.65,79860.18,208.0,0.70422,0.00051,7.90014]
[1778201324445,29.65,79861.64,208.0,0.70497,0.00051,7.891]
[1778201326459,29.65,79862.68,208.0,0.7055,0.00051,7.8846]
[1778201327674,29.65,79862.68,208.0,0.7055,0.00051,7.8846]
[1778201330941,29.65,79862.48,208.0,0.70539,0.00051,7.8859]
[1778201331494,29.65,79864.37,208.0,0.70635,0.00051,7.87424]
[1778201335075,29.65,79864.37,208.0,0.70635,0.00051,7.87424]
[1778201335622,29.66,79864.9,208.0,0.70661,0.00051,7.87102]
[1778201342571,29.66,79866.29,208.0,0.70729,0.00051,7.86265]
[1778201344585,29.66,79867.57,208.0,0.70794,0.00051,7.85475]
[1778201350627,29.66,79868.02,208.0,0.70816,0.00051,7.85205]
[1778201358683,29.66,79868.49,208.0,0.70837,0.00051,7.84934]
[1778201361704,29.67,79866.81,208.0,0.70751,0.00051,7.85999]
[1778201362711,29.67,79868.72,208.0,0.70847,0.00051,7.84812]
[1778201367746,29.67,79868.83,208.0,0.70851,0.00051,7.84767]
[1778201370767,29.67,79872.89,208.0,0.71055,0.0005,7.82237]
[1778201373788,29.67,79875.33,208.0,0.71197,0.0005,7.79535]
[1778201376809,29.68,79874.27,208.0,0.71142,0.0005,7.80232]
[1778201377816,29.68,79873.29,208.0,0.71092,0.0005,7.80861]
[1778201379830,29.68,79874.59,208.0,0.71156,0.0005,7.80059]
[1778201381734,29.68,79875.35,208.0,0.71193,0.0005,7.79587]
[1778201381882,29.68,79871.23,208.0,0.70985,0.0005,7.82194]
[1778201382665,29.68,79871.23,208.0,0.70985,0.0005,7.82194]
[1778201382851,29.69,79869.04,208.0,0.70874,0.00051,7.83575]
[1778201388894,29.69,79868.73,208.0,0.70855,0.00051,7.83811]
[1778201390915,29.69,79872.91,208.0,0.71065,0.0005,7.81201]
[1778201395950,29.69,79872.33,208.0,0.71035,0.0005,7.81577]
[1778201400986,29.7,79870.79,208.0,0.70954,0.0005,7.82577]
[1778201402999,29.7,79869.47,208.0,0.70886,0.00051,7.83418]
[1778201405013,29.7,79867.5,208.0,0.70786,0.00051,7.8466]
[1778201406020,29.7,79865.94,208.0,0.70706,0.00051,7.85636]
[1778201406389,29.7,79865.94,208.0,0.70706,0.00051,7.85636]
[1778201407027,29.7,79860.34,208.0,0.70421,0.00051,7.891]
[1778201408034,29.7,79858.52,208.0,0.70328,0.00051,7.9022]
[1778201409875,29.7,79858.54,208.0,0.70329,0.00051,7.90212]
[1778201412106,29.7,79858.51,208.0,0.70327,0.00051,7.9023]
[1778201414848,29.7,79857.71,208.0,0.70287,0.00051,7.90712]
[1778201414921,29.7,79857.71,208.0,0.70287,0.00051,7.90712]
[1778201415086,29.7,79856.05,208.0,0.70203,0.00051,7.91718]
[1778201415598,29.7,79856.05,208.0,0.70203,0.00051,7.91718]
[1778201416093,29.7,79855.54,208.0,0.70178,0.00051,7.92022]
[1778201421128,29.7,79855.75,208.0,0.70191,0.00051,7.91857]
[1778201423955,29.7,79855.48,208.0,0.70178,0.00051,7.92018]
[1778201425156,29.69,79857.82,208.0,0.70298,0.00051,7.90587]
[1778201428177,29.69,79856.02,208.0,0.70206,0.00051,7.91681]
[1778201432696,29.69,79855.9,208.0,0.70221,0.00051,7.90573]
[1778201432746,29.69,79855.9,208.0,0.70221,0.00051,7.90573]
[1778201433214,29.69,79855.27,208.0,0.70189,0.00051,7.90955]
[1778201434221,29.69,79854.21,208.0,0.70135,0.00051,7.91598]
[1778201434786,29.69,79854.21,208.0,0.70135,0.00051,7.91598]
[1778201434869,29.69,79854.21,208.0,0.70135,0.00051,7.91598]
[1778201435228,29.69,79855.5,208.0,0.70201,0.00051,7.90812]
[1778201440263,29.69,79855.3,208.0,0.70192,0.00051,7.90927]
[1778201442131,29.69,79854.64,208.0,0.70158,0.00051,7.91327]
[1778201442642,29.69,79854.56,208.0,0.70154,0.00051,7.91373]
[1778201443284,29.69,79850.56,208.0,0.69949,0.00051,7.93794]
[1778201446305,29.69,79849.74,208.0,0.69908,0.00051,7.94275]
[1778201449326,29.69,79848.66,208.0,0.69854,0.00051,7.94911]
[1778201453358,29.68,79847.82,208.0,0.69812,0.00051,7.95396]
[1778201456375,29.68,79846.84,208.0,0.69763,0.00052,7.95968]
[1778201457382,29.68,79844.34,208.0,0.69634,0.00052,7.97455]
[1778201461410,29.68,79845.75,208.0,0.69709,0.00052,7.96589]
[1778201464431,29.68,79844.7,208.0,0.69657,0.00052,7.97196]
[1778201469466,29.67,79844.71,208.0,0.69661,0.00052,7.97149]
[1778201474505,29.67,79844.74,208.0,0.69665,0.00052,7.97098]
[1778201479540,29.66,79844.91,208.0,0.69677,0.00052,7.96956]
[1778201484575,29.65,79843.65,208.0,0.69616,0.00052,7.97663]
[1778201489610,29.65,79843.87,208.0,0.69629,0.00052,7.97506]
[1778201494645,29.65,79843.48,208.0,0.69631,0.00052,7.96555]
[1778201497666,29.65,79842.28,208.0,0.69569,0.00052,7.97263]
[1778201500297,29.65,79841.8,208.0,0.69545,0.00052,7.97546]
[1778201500365,29.65,79841.12,208.0,0.6951,0.00052,7.97946]
[1778201500687,29.65,79838.26,208.0,0.69361,0.00052,7.99634]
[1778201503749,29.64,79829.76,208.0,0.68919,0.00052,8.04583]
[1778201505218,29.64,79827.52,208.0,0.68802,0.00052,8.05875]
[1778201505723,29.64,79825.19,208.0,0.6868,0.00052,8.07214]
[1778201507705,29.64,79825.21,208.0,0.68681,0.00052,8.07202]
[1778201508111,29.64,79814.45,208.0,0.68114,0.00053,8.13275]
[1778201508526,29.64,79814.45,208.0,0.68114,0.00053,8.13275]
[1778201508780,29.64,79808.92,208.0,0.6782,0.00053,8.16337]
[1778201509752,29.65,79806.34,208.0,0.67683,0.00053,8.17753]
[1778201511766,29.64,79805.61,208.0,0.67645,0.00053,8.18145]
[1778201514787,29.64,79804.51,208.0,0.67588,0.00053,8.18729]
[1778201515456,29.64,79804.51,208.0,0.67588,0.00053,8.18729]
[1778201515503,29.64,79804.51,208.0,0.67588,0.00053,8.18729]
[1778201515529,29.64,79804.51,208.0,0.67588,0.00053,8.18729]
[1778201515794,29.64,79802.14,208.0,0.67462,0.00053,8.20006]
[1778201516801,29.64,79800.87,208.0,0.67395,0.00053,8.20685]
[1778201519138,29.64,79800.63,208.0,0.67382,0.00053,8.20809]
[1778201519189,29.64,79800.63,208.0,0.67382,0.00053,8.20809]
[1778201519230,29.64,79800.5,208.0,0.67376,0.00053,8.20872]
[1778201523221,29.63,79798.93,208.0,0.67295,0.00053,8.21686]
[1778201523523,29.63,79798.93,208.0,0.67295,0.00053,8.21686]
[1778201523585,29.63,79798.93,208.0,0.67295,0.00053,8.21686]
[1778201523830,29.63,79798.93,208.0,0.67295,0.00053,8.21686]
[1778201523850,29.63,79794.17,208.0,0.6704,0.00054,8.24211]
[1778201524868,29.63,79792.02,208.0,0.66926,0.00054,8.25337]
[1778201526225,29.63,79789.72,208.0,0.66803,0.00054,8.26534]
[1778201531850,29.62,79790.6,208.0,0.66855,0.00054,8.26021]
[1778201533988,29.61,79791.36,208.0,0.66899,0.00054,8.25601]
[1778201533993,29.61,79791.36,208.0,0.66899,0.00054,8.25601]
[1778201534066,29.61,79791.36,208.0,0.66899,0.00054,8.25601]
[1778201534167,29.61,79791.73,208.0,0.66919,0.00054,8.25396]
[1778201536222,29.61,79794.38,208.0,0.67064,0.00054,8.23978]
[1778201538956,29.6,79795.56,208.0,0.6713,0.00054,8.23322]
[1778201542984,29.6,79796.83,208.0,0.67202,0.00054,8.22611]
[1778201548055,29.59,79796.4,208.0,0.67182,0.00054,8.22807]
[1778201553073,29.58,79796.58,208.0,0.67213,0.00054,8.2153]
[1778201560103,29.57,79796.18,208.0,0.67199,0.00054,8.21675]
[1778201567153,29.56,79796.98,208.0,0.67247,0.00054,8.21193]
[1778201568352,29.56,79796.98,208.0,0.67247,0.00054,8.21193]
[1778201568364,29.56,79796.98,208.0,0.67247,0.00054,8.21193]
[1778201568536,29.56,79797.09,208.0,0.67253,0.00054,8.21127]
[1778201568578,29.56,79797.09,208.0,0.67253,0.00054,8.21127]
[1778201568691,29.56,79797.09,208.0,0.67253,0.00054,8.21127]
[1778201569031,29.56,79797.09,208.0,0.67253,0.00054,8.21127]
[1778201569166,29.56,79795.37,208.0,0.67162,0.00054,8.22039]
[1778201570173,29.56,79792.59,208.0,0.67013,0.00054,8.23508]
[1778201572790,29.55,79792.17,208.0,0.66992,0.00054,8.23715]
[1778201573194,29.55,79791.47,208.0,0.66955,0.00054,8.24076]
[1778201574243,29.55,79791.47,208.0,0.66955,0.00054,8.24076]
[1778201574294,29.55,79791.47,208.0,0.66955,0.00054,8.24076]
[1778201574316,29.55,79791.28,208.0,0.66946,0.00054,8.24167]
[1778201574611,29.55,79791.28,208.0,0.66946,0.00054,8.24167]
[1778201574970,29.55,79791.28,208.0,0.66946,0.00054,8.24167]
[1778201575213,29.55,79791.28,208.0,0.66946,0.00054,8.24167]
[1778201575416,29.55,79785.76,208.0,0.66648,0.00054,8.27046]
[1778201575541,29.55,79785.76,208.0,0.66648,0.00054,8.27046]
[1778201575978,29.55,79785.76,208.0,0.66648,0.00054,8.27046]
[1778201576217,29.55,79777.42,208.0,0.66196,0.00054,8.31319]
[1778201579238,29.55,79777.29,208.0,0.66191,0.00054,8.31371]
[1778201579673,29.55,79777.29,208.0,0.66191,0.00054,8.31371]
[1778201580245,29.54,79778.32,208.0,0.66248,0.00054,8.30839]
[1778201582171,29.54,79778.09,208.0,0.66236,0.00054,8.30946]
[1778201583266,29.54,79781.2,208.0,0.66407,0.00054,8.29341]
[1778201585656,29.53,79781.86,208.0,0.66445,0.00054,8.28983]
[1778201586007,29.53,79781.86,208.0,0.66445,0.00054,8.28983]
[1778201589484,29.53,79783.25,208.0,0.66522,0.00054,8.28252]
[1778201590315,29.53,79781.86,208.0,0.66449,0.00054,8.28946]
[1778201591322,29.52,79779.23,208.0,0.66307,0.00054,8.30284]
[1778201591994,29.52,79779.23,208.0,0.66307,0.00054,8.30284]
[1778201592329,29.52,79779.14,208.0,0.66303,0.00054,8.30323]
[1778201592495,29.52,79779.14,208.0,0.66303,0.00054,8.30323]
[1778201593336,29.52,79778.42,208.0,0.66264,0.00054,8.30682]
[1778201594497,29.52,79778.87,208.0,0.66289,0.00054,8.30445]
[1778201595350,29.52,79778.09,208.0,0.66248,0.00054,8.30833]
[1778201596999,29.52,79779.21,208.0,0.6631,0.00054,8.30254]
[1778201597364,29.51,79778.88,208.0,0.66293,0.00054,8.30414]
[1778201599001,29.51,79779.73,208.0,0.6634,0.00054,8.29971]
[1778201599178,29.51,79779.73,208.0,0.6634,0.00054,8.29971]
[1778201599378,29.51,79779.4,208.0,0.66323,0.00054,8.30132]
[1778201603509,29.5,79779.35,208.0,0.66324,0.00054,8.30124]
[1778201603654,29.5,79779.35,208.0,0.66324,0.00054,8.30124]
[1778201604416,29.5,79780.75,208.0,0.66401,0.00054,8.29399]
[1778201605586,29.5,79780.93,208.0,0.66411,0.00054,8.29298]
[1778201605972,29.5,79780.93,208.0,0.66411,0.00054,8.29298]
[1778201611465,29.49,79783.62,208.0,0.66581,0.00054,8.26714]
[1778201623551,29.47,79783.67,208.0,0.66594,0.00054,8.26588]
[1778201628586,29.46,79783.62,208.0,0.66595,0.00054,8.26573]
[1778201630600,29.46,79782.24,208.0,0.66521,0.00054,8.27277]
[1778201632520,29.46,79782.24,208.0,0.66521,0.00054,8.27277]
[1778201633033,29.46,79785.17,208.0,0.66682,0.00054,8.25742]
[1778201634157,29.46,79788.49,208.0,0.66863,0.00054,8.23995]
[1778201634628,29.46,79790.04,208.0,0.66947,0.00054,8.2317]
[1778201637649,29.45,79791.2,208.0,0.67011,0.00054,8.22543]
[1778201642684,29.45,79791.19,208.0,0.67012,0.00054,8.22533]
[1778201647719,29.45,79792.33,208.0,0.67076,0.00054,8.21913]
[1778201652785,29.45,79792.51,208.0,0.67086,0.00054,8.21806]
[1778201652799,29.45,79789.91,208.0,0.66946,0.00054,8.23185]
[1778201656782,29.44,79787.18,208.0,0.66799,0.00054,8.24613]
[1778201659252,29.44,79787.18,208.0,0.66799,0.00054,8.24613]
[1778201660222,29.44,79787.44,208.0,0.66814,0.00054,8.24468]
[1778201660224,29.44,79786.24,208.0,0.66749,0.00054,8.25099]
[1778201663831,29.44,79784.86,208.0,0.66673,0.00054,8.25823]
[1778201667459,29.44,79785.19,208.0,0.66691,0.00054,8.2565]
[1778201667517,29.44,79785.19,208.0,0.66691,0.00054,8.2565]
[1778201667557,29.44,79784.98,208.0,0.6668,0.00054,8.25759]
[1778201668106,29.44,79784.98,208.0,0.6668,0.00054,8.25759]
[1778201668545,29.44,79784.98,208.0,0.6668,0.00054,8.25759]
[1778201668207,29.44,79784.0,208.0,0.66627,0.00054,8.2627]
[1778201668607,29.44,79784.0,208.0,0.66627,0.00054,8.2627]
[1778201668624,29.44,79784.0,208.0,0.66627,0.00054,8.2627]
[1778201668638,29.44,79784.0,208.0,0.66627,0.00054,8.2627]
[1778201669108,29.44,79784.0,208.0,0.66627,0.00054,8.2627]
[1778201669654,29.44,79782.93,208.0,0.66568,0.00054,8.26826]
[1778201669691,29.44,79782.93,208.0,0.66568,0.00054,8.26826]
[1778201669752,29.44,79782.93,208.0,0.66568,0.00054,8.26826]
[1778201670168,29.44,79782.93,208.0,0.66568,0.00054,8.26826]
[1778201670208,29.44,79782.93,208.0,0.66568,0.00054,8.26826]
[1778201670352,29.44,79778.74,208.0,0.6634,0.00055,8.28986]
[1778201670679,29.44,79778.74,208.0,0.6634,0.00055,8.28986]
[1778201671177,29.44,79778.74,208.0,0.6634,0.00055,8.28986]
[1778201671260,29.44,79771.42,208.0,0.65956,0.00055,8.31563]
[1778201673004,29.44,79770.71,208.0,0.65917,0.00055,8.31925]
[1778201673911,29.45,79772.69,208.0,0.66025,0.00055,8.30934]
[1778201679966,29.44,79772.45,208.0,0.66013,0.00055,8.31045]
[1778201680845,29.44,79772.45,208.0,0.66013,0.00055,8.31045]
[1778201680886,29.44,79772.45,208.0,0.66013,0.00055,8.31045]
[1778201680953,29.44,79772.45,208.0,0.66013,0.00055,8.31045]
[1778201680973,29.44,79773.97,208.0,0.66096,0.00055,8.30277]
[1778201681623,29.44,79773.97,208.0,0.66096,0.00055,8.30277]
[1778201681900,29.44,79773.97,208.0,0.66096,0.00055,8.30277]
[1778201681980,29.44,79777.49,208.0,0.66289,0.00055,8.28487]
[1778201687015,29.44,79776.39,208.0,0.66229,0.00055,8.29049]
[1778201689120,29.44,79776.96,208.0,0.66261,0.00055,8.28751]
[1778201689158,29.44,79776.96,208.0,0.66261,0.00055,8.28751]
[1778201689179,29.44,79776.44,208.0,0.66232,0.00055,8.29017]
[1778201690168,29.44,79776.44,208.0,0.66232,0.00055,8.29017]
[1778201690243,29.44,79777.36,208.0,0.66283,0.00055,8.28548]
[1778201694234,29.44,79776.86,208.0,0.66255,0.00055,8.28801]
[1778201694310,29.44,79776.71,208.0,0.66248,0.00055,8.28875]
[1778201694640,29.44,79776.71,208.0,0.66248,0.00055,8.28875]
[1778201695071,29.44,79775.11,208.0,0.6616,0.00055,8.29689]
[1778201695644,29.44,79775.11,208.0,0.6616,0.00055,8.29689]
[1778201698647,29.44,79775.82,208.0,0.66199,0.00055,8.29326]
[1778201699647,29.44,79775.03,208.0,0.66156,0.00055,8.29723]
[1778201701149,29.44,79776.08,208.0,0.66214,0.00055,8.29186]
[1778201702475,29.44,79775.43,208.0,0.66179,0.00055,8.29513]
[1778201702545,29.44,79774.02,208.0,0.66102,0.00055,8.30228]
[1778201702637,29.44,79774.02,208.0,0.66102,0.00055,8.30228]
[1778201702690,29.44,79774.02,208.0,0.66102,0.00055,8.30228]
[1778201703223,29.44,79774.02,208.0,0.66102,0.00055,8.30228]
[1778201703324,29.44,79771.26,208.0,0.65951,0.00055,8.31615]
[1778201709170,29.43,79770.84,208.0,0.6593,0.00055,8.31805]
[1778201714137,29.43,79770.76,208.0,0.65925,0.00055,8.31846]
[1778201714205,29.43,79770.65,208.0,0.65918,0.00055,8.31908]
[1778201715229,29.43,79770.65,208.0,0.65918,0.00055,8.31908]
[1778201715291,29.43,79770.65,208.0,0.65918,0.00055,8.31908]
[1778201715330,29.44,79768.82,208.0,0.65817,0.00055,8.32825]
[1778201716544,29.44,79767.07,208.0,0.65721,0.00055,8.33697]
[1778201722261,29.44,79767.56,208.0,0.65746,0.00055,8.33469]
[1778201725758,29.44,79767.44,208.0,0.65739,0.00055,8.33535]
[1778201726289,29.44,79767.03,208.0,0.65716,0.00055,8.3374]
[1778201731324,29.44,79767.96,208.0,0.65783,0.00055,8.32151]
[1778201734568,29.44,79767.96,208.0,0.65783,0.00055,8.32151]
[1778201734582,29.44,79767.96,208.0,0.65783,0.00055,8.32151]
[1778201734597,29.44,79767.96,208.0,0.65783,0.00055,8.32151]
[1778201734701,29.45,79767.78,208.0,0.65772,0.00055,8.32248]
[1778201735352,29.45,79769.66,208.0,0.65876,0.00055,8.31315]
[1778201736554,29.45,79769.66,208.0,0.65876,0.00055,8.31315]
[1778201737125,29.45,79769.84,208.0,0.65885,0.00055,8.31228]
[1778201739380,29.45,79767.57,208.0,0.65761,0.00055,8.32354]
[1778201744274,29.44,79767.53,208.0,0.65759,0.00055,8.32368]
[1778201744492,29.44,79767.53,208.0,0.65759,0.00055,8.32368]
[1778201744707,29.44,79767.57,208.0,0.65762,0.00055,8.32347]
[1778201745211,29.44,79767.57,208.0,0.65762,0.00055,8.32347]
[1778201745422,29.44,79768.8,208.0,0.65829,0.00055,8.31734]
[1778201745709,29.44,79768.8,208.0,0.65829,0.00055,8.31734]
[1778201747994,29.44,79769.15,208.0,0.65849,0.00055,8.31556]
[1778201748214,29.44,79769.15,208.0,0.65849,0.00055,8.31556]
[1778201748443,29.44,79770.92,208.0,0.65947,0.00055,8.30669]
[1778201748970,29.44,79770.92,208.0,0.65947,0.00055,8.30669]
[1778201749450,29.44,79776.27,208.0,0.6624,0.00055,8.27963]
[1778201753478,29.44,79777.77,208.0,0.66322,0.00055,8.27199]
[1778201758513,29.44,79779.04,208.0,0.66391,0.00055,8.26559]
[1778201764562,29.45,79779.87,208.0,0.66434,0.00055,8.26148]
[1778201769299,29.45,79780.79,208.0,0.66485,0.00055,8.25666]
[1778201769304,29.45,79780.79,208.0,0.66485,0.00055,8.25666]
[1778201769598,29.45,79783.19,208.0,0.66616,0.00055,8.24421]
[1778201770605,29.45,79784.69,208.0,0.66698,0.00054,8.23637]
[1778201776647,29.45,79786.06,208.0,0.66773,0.00054,8.2292]
[1778201781682,29.45,79786.57,208.0,0.668,0.00054,8.22656]
[1778201784703,29.45,79788.11,208.0,0.66884,0.00054,8.21849]
[1778201789738,29.45,79790.78,208.0,0.67029,0.00054,8.20427]
[1778201791696,29.45,79790.78,208.0,0.67029,0.00054,8.20427]
[1778201791729,29.45,79791.03,208.0,0.67043,0.00054,8.20291]
[1778201791735,29.45,79791.03,208.0,0.67043,0.00054,8.20291]
[1778201792681,29.45,79791.03,208.0,0.67043,0.00054,8.20291]
[1778201791752,29.44,79790.96,208.0,0.67058,0.00054,8.19172]
[1778201795780,29.44,79788.93,208.0,0.66949,0.00054,8.20242]
[1778201796787,29.44,79790.22,208.0,0.67019,0.00054,8.19561]
[1778201802565,29.45,79791.2,208.0,0.67071,0.00054,8.1905]
[1778201802618,29.45,79791.2,208.0,0.67071,0.00054,8.1905]
[1778201803006,29.45,79791.28,208.0,0.67075,0.00054,8.19011]
[1778201803458,29.45,79791.28,208.0,0.67075,0.00054,8.19011]
[1778201803592,29.45,79791.28,208.0,0.67075,0.00054,8.19011]
[1778201803616,29.45,79786.57,208.0,0.66818,0.00054,8.21507]
[1778201803836,29.45,79785.1,208.0,0.66738,0.00055,8.22281]
[1778201804843,29.45,79783.72,208.0,0.66662,0.00055,8.23006]
[1778201805850,29.45,79782.42,208.0,0.66591,0.00055,8.23683]
[1778201807064,29.45,79782.42,208.0,0.66591,0.00055,8.23683]
[1778201807135,29.45,79782.42,208.0,0.66591,0.00055,8.23683]
[1778201807376,29.45,79782.42,208.0,0.66591,0.00055,8.23683]
[1778201807436,29.45,79782.42,208.0,0.66591,0.00055,8.23683]
[1778201807547,29.45,79782.42,208.0,0.66591,0.00055,8.23683]
[1778201807605,29.45,79782.32,208.0,0.66586,0.00055,8.23736]
[1778201807911,29.45,79782.32,208.0,0.66586,0.00055,8.23736]
[1778201808063,29.45,79782.32,208.0,0.66586,0.00055,8.23736]
[1778201808300,29.45,79782.32,208.0,0.66586,0.00055,8.23736]
[1778201808321,29.45,79782.32,208.0,0.66586,0.00055,8.23736]
[1778201808404,29.45,79782.32,208.0,0.66586,0.00055,8.23736]
[1778201808469,29.45,79782.32,208.0,0.66586,0.00055,8.23736]
[1778201808668,29.45,79746.81,208.0,0.64623,0.00056,8.41206]
[1778201809308,29.45,79746.81,208.0,0.64623,0.00056,8.41206]
[1778201809476,29.45,79746.81,208.0,0.64623,0.00056,8.41206]
[1778201809563,29.46,79742.85,208.0,0.644,0.00056,8.43042]
[1778201809987,29.46,79742.85,208.0,0.644,0.00056,8.43042]
[1778201810297,29.46,79742.85,208.0,0.644,0.00056,8.43042]
[1778201810366,29.46,79741.49,208.0,0.64324,0.00056,8.43664]
[1778201810887,29.46,79744.95,208.0,0.64517,0.00056,8.4208]
[1778201812301,29.46,79744.95,208.0,0.64517,0.00056,8.4208]
[1778201812802,29.46,79746.02,208.0,0.64577,0.00056,8.41585]
[1778201812901,29.46,79750.03,208.0,0.64801,0.00056,8.39718]
[1778201813908,29.45,79744.75,208.0,0.64507,0.00056,8.42166]
[1778201818943,29.46,79744.14,208.0,0.64473,0.00056,8.42449]
[1778201823978,29.46,79746.41,208.0,0.64599,0.00056,8.41411]
[1778201825992,29.46,79748.07,208.0,0.64692,0.00056,8.40638]
[1778201828567,29.46,79747.95,208.0,0.64685,0.00056,8.40692]
[1778201828724,29.46,79748.01,208.0,0.64688,0.00056,8.40663]
[1778201831027,29.46,79749.28,208.0,0.64759,0.00056,8.4007]
[1778201833180,29.46,79749.4,208.0,0.64766,0.00056,8.40014]
[1778201833282,29.46,79749.95,208.0,0.64797,0.00056,8.39756]
[1778201834763,29.46,79750.47,208.0,0.64826,0.00056,8.39512]
[1778201835055,29.46,79753.07,208.0,0.64971,0.00056,8.38287]
[1778201836064,29.46,79754.47,208.0,0.65048,0.00056,8.37623]
[1778201842115,29.46,79753.93,208.0,0.65018,0.00056,8.37885]
[1778201845050,29.46,79753.78,208.0,0.65009,0.00056,8.37958]
[1778201845136,29.46,79757.29,208.0,0.65204,0.00055,8.36284]
[1778201846143,29.46,79759.71,208.0,0.65338,0.00055,8.35116]
[1778201851178,29.46,79760.99,208.0,0.65426,0.00055,8.33353]
[1778201854199,29.46,79762.37,208.0,0.65503,0.00055,8.32681]
[1778201859436,29.46,79762.58,208.0,0.65515,0.00055,8.32574]
[1778201859524,29.45,79764.89,208.0,0.65643,0.00055,8.31438]
[1778201865184,29.45,79765.69,208.0,0.65688,0.00055,8.31033]
[1778201870185,29.45,79766.05,208.0,0.65709,0.00055,8.30848]
[1778201876432,29.45,79765.43,208.0,0.65674,0.00055,8.31157]
[1778201883193,29.45,79766.23,208.0,0.65717,0.00055,8.30774]
[1778201889182,29.46,79767.37,208.0,0.65779,0.00055,8.30222]
[1778201890795,29.46,79767.43,208.0,0.65782,0.00055,8.3019]
[1778201891007,29.46,79767.43,208.0,0.65782,0.00055,8.30188]
[1778201891009,29.46,79767.43,208.0,0.65782,0.00055,8.30188]
[1778201891458,29.46,79777.93,208.0,0.6636,0.00055,8.24888]
[1778201891859,29.46,79777.93,208.0,0.6636,0.00055,8.24888]
[1778201891956,29.46,79777.93,208.0,0.6636,0.00055,8.24888]
[1778201891992,29.46,79777.93,208.0,0.6636,0.00055,8.24888]
[1778201892465,29.45,79778.91,208.0,0.66414,0.00055,8.24378]
[1778201893472,29.45,79780.59,208.0,0.66507,0.00055,8.23506]
[1778201893866,29.45,79780.59,208.0,0.66507,0.00055,8.23506]
[1778201894848,29.45,79781.16,208.0,0.66538,0.00055,8.23209]
[1778201900071,29.45,79782.11,208.0,0.66591,0.00055,8.22713]
[1778201908608,29.45,79783.76,208.0,0.66681,0.00055,8.21853]
[1778201915626,29.45,79784.45,208.0,0.66735,0.00055,8.20353]
[1778201920662,29.46,79785.34,208.0,0.66782,0.00055,8.19908]
[1778201925697,29.46,79786.01,208.0,0.66816,0.00055,8.19579]
[1778201929725,29.46,79788.34,208.0,0.66942,0.00054,8.18357]
[1778201930732,29.46,79795.02,208.0,0.67305,0.00054,8.14792]
[1778201931739,29.46,79796.89,208.0,0.67407,0.00054,8.13784]
[1778201932746,29.46,79795.79,208.0,0.67347,0.00054,8.14376]
[1778201936448,29.46,79795.75,208.0,0.67345,0.00054,8.144]
[1778201941809,29.47,79795.13,208.0,0.67311,0.00054,8.14739]
[1778201945837,29.47,79797.45,208.0,0.67436,0.00054,8.13487]
[1778201946844,29.47,79798.59,208.0,0.67498,0.00054,8.12868]
[1778201947851,29.47,79800.04,208.0,0.67576,0.00054,8.12078]
[1778201949159,29.47,79800.04,208.0,0.67576,0.00054,8.12078]
[1778201949812,29.47,79798.78,208.0,0.67508,0.00054,8.12768]
[1778201952886,29.47,79796.87,208.0,0.67403,0.00054,8.13814]
[1778201957921,29.47,79797.58,208.0,0.67441,0.00054,8.13438]
[1778201961949,29.47,79795.65,208.0,0.67336,0.00054,8.14488]
[1778201964696,29.47,79795.44,208.0,0.67324,0.00054,8.14602]
[1778201964970,29.47,79802.85,208.0,0.67725,0.00054,8.10569]
[1778201965977,29.47,79806.53,208.0,0.67923,0.00054,8.0853]
[1778201967991,29.47,79808.51,208.0,0.6803,0.00054,8.07422]
[1778201969082,29.47,79808.51,208.0,0.6803,0.00054,8.07422]
[1778201971012,29.47,79813.5,208.0,0.68317,0.00054,8.03452]
[1778201977055,29.47,79814.3,208.0,0.68359,0.00054,8.03015]
[1778201979069,29.47,79815.88,208.0,0.68444,0.00053,8.02115]
[1778201983097,29.47,79816.95,208.0,0.68501,0.00053,8.01502]
[1778201986118,29.47,79821.54,208.0,0.68746,0.00053,7.98868]
[1778201987125,29.47,79824.19,208.0,0.68887,0.00053,7.97333]
[1778201988132,29.47,79827.55,208.0,0.69065,0.00053,7.95374]
[1778201992652,29.47,79827.64,208.0,0.69069,0.00053,7.95332]
[1778201994174,29.48,79829.27,208.0,0.69154,0.00053,7.94391]
[1778201998202,29.48,79830.83,208.0,0.69235,0.00053,7.93495]
[1778202000216,29.48,79832.74,208.0,0.69336,0.00053,7.92364]
[1778202001313,29.48,79832.74,208.0,0.69336,0.00053,7.92364]
[1778202001565,29.48,79838.8,208.0,0.69655,0.00053,7.88752]
[1778202002040,29.48,79838.8,208.0,0.69655,0.00053,7.88752]
[1778202002336,29.48,79838.8,208.0,0.69655,0.00053,7.88752]
[1778202002353,29.48,79838.8,208.0,0.69655,0.00053,7.88752]
[1778202002397,29.48,79856.47,208.0,0.70577,0.00052,7.77938]
[1778202003196,29.48,79856.47,208.0,0.70577,0.00052,7.77938]
[1778202003351,29.48,79863.5,208.0,0.70941,0.00051,7.73518]
[1778202004775,29.48,79863.32,208.0,0.70932,0.00051,7.73631]
[1778202005906,29.48,79863.32,208.0,0.70932,0.00051,7.73631]
[1778202006402,29.48,79866.66,208.0,0.71103,0.00051,7.71522]
[1778202007582,29.48,79868.02,208.0,0.71173,0.00051,7.7066]
[1778202012300,29.48,79870.32,208.0,0.71288,0.00051,7.69219]
[1778202013307,29.48,79871.9,208.0,0.71369,0.00051,7.68214]
[1778202015841,29.48,79868.85,208.0,0.71212,0.00051,7.70171]
[1778202016328,29.48,79867.91,208.0,0.71164,0.00051,7.7077]
[1778202017335,29.48,79866.9,208.0,0.71112,0.00051,7.71412]
[1778202021363,29.48,79868.32,208.0,0.71186,0.00051,7.705]
[1778202022370,29.48,79869.56,208.0,0.71249,0.00051,7.69707]
[1778202024384,29.48,79871.75,208.0,0.71362,0.00051,7.68301]
[1778202025391,29.48,79874.47,208.0,0.71501,0.00051,7.66551]
[1778202030426,29.48,79875.13,208.0,0.71535,0.00051,7.66118]
[1778202031433,29.48,79876.65,208.0,0.71635,0.00051,7.63927]
[1778202036468,29.48,79878.15,208.0,0.71713,0.00051,7.62943]
[1778202038482,29.48,79880.37,208.0,0.71826,0.00051,7.61495]
[1778202043517,29.48,79881.15,208.0,0.71865,0.00051,7.60986]
[1778202044524,29.48,79882.03,208.0,0.7191,0.00051,7.60411]
[1778202047545,29.48,79882.9,208.0,0.71954,0.00051,7.59838]
[1778202049559,29.48,79883.85,208.0,0.72002,0.00051,7.59214]
[1778202052398,29.48,79884.13,208.0,0.72017,0.00051,7.59028]
[1778202052500,29.48,79884.13,208.0,0.72017,0.00051,7.59028]
[1778202052689,29.48,79890.98,208.0,0.72362,0.0005,7.54504]
[1778202053602,29.48,79890.98,208.0,0.72362,0.0005,7.54504]
[1778202053651,29.48,79899.05,208.0,0.72767,0.0005,7.49107]
[1778202055024,29.48,79899.05,208.0,0.72767,0.0005,7.49107]
[1778202055064,29.48,79899.05,208.0,0.72767,0.0005,7.49107]
[1778202055602,29.48,79893.04,208.0,0.72466,0.0005,7.53137]
[1778202056271,29.48,79893.04,208.0,0.72466,0.0005,7.53137]
[1778202056441,29.48,79893.04,208.0,0.72466,0.0005,7.53137]
[1778202056911,29.48,79893.04,208.0,0.72466,0.0005,7.53137]
[1778202056609,29.48,79891.17,208.0,0.72372,0.0005,7.54385]
[1778202057008,29.48,79891.17,208.0,0.72372,0.0005,7.54385]
[1778202057616,29.48,79892.16,208.0,0.72421,0.0005,7.53727]
[1778202058623,29.48,79888.93,208.0,0.72258,0.0005,7.55876]
[1778202059630,29.48,79889.86,208.0,0.72305,0.0005,7.55264]
[1778202060637,29.48,79888.5,208.0,0.72236,0.0005,7.56169]
[1778202061644,29.48,79885.75,208.0,0.72097,0.00051,7.57986]
[1778202062156,29.48,79885.75,208.0,0.72097,0.00051,7.57986]
[1778202062420,29.48,79885.75,208.0,0.72097,0.00051,7.57986]
[1778202062651,29.48,79887.91,208.0,0.72206,0.0005,7.56565]
[1778202063178,29.48,79887.91,208.0,0.72206,0.0005,7.56565]
[1778202063431,29.48,79887.91,208.0,0.72206,0.0005,7.56565]
[1778202063658,29.48,79887.81,208.0,0.72201,0.0005,7.56634]
[1778202064666,29.48,79888.76,208.0,0.72248,0.0005,7.56006]
[1778202068693,29.48,79890.24,208.0,0.72322,0.0005,7.55035]
[1778202072721,29.48,79891.09,208.0,0.72364,0.0005,7.54484]
[1778202077756,29.48,79891.22,208.0,0.72369,0.0005,7.54421]
[1778202078763,29.49,79892.11,208.0,0.72413,0.0005,7.53839]
[1778202083798,29.49,79890.78,208.0,0.72342,0.0005,7.54773]
[1778202088833,29.5,79891.25,208.0,0.72362,0.0005,7.54509]
[1778202091854,29.5,79890.51,208.0,0.72347,0.0005,7.538]
[1778202096889,29.5,79890.04,208.0,0.72321,0.0005,7.54148]
[1778202097897,29.5,79891.02,208.0,0.7237,0.0005,7.53509]
[1778202102023,29.51,79890.52,208.0,0.72341,0.0005,7.53884]
[1778202102093,29.51,79890.52,208.0,0.72341,0.0005,7.53884]
[1778202102931,29.51,79895.31,208.0,0.72581,0.0005,7.50708]
[1778202103226,29.51,79895.31,208.0,0.72581,0.0005,7.50708]
[1778202103938,29.51,79898.2,208.0,0.72726,0.0005,7.48766]
[1778202104946,29.51,79899.6,208.0,0.72796,0.0005,7.47829]
[1778202106962,29.51,79898.53,208.0,0.72741,0.0005,7.48565]
[1778202109983,29.51,79899.55,208.0,0.7279,0.0005,7.47908]
[1778202115035,29.52,79899.42,208.0,0.72781,0.0005,7.48028]
[1778202115018,29.52,79900.73,208.0,0.72846,0.0005,7.47155]
[1778202116025,29.52,79899.01,208.0,0.72759,0.0005,7.4832]
[1778202119380,29.52,79898.79,208.0,0.72746,0.0005,7.48495]
[1778202119668,29.52,79898.18,208.0,0.72715,0.0005,7.48912]
[1778202120345,29.52,79898.18,208.0,0.72715,0.0005,7.48912]
[1778202120360,29.53,79891.36,208.0,0.72372,0.0005,7.53475]
[1778202121060,29.53,79889.46,208.0,0.72276,0.0005,7.54745]
[1778202122067,29.53,79887.97,208.0,0.722,0.0005,7.55743]
[1778202125088,29.53,79886.64,208.0,0.72131,0.0005,7.56643]
[1778202127102,29.53,79885.64,208.0,0.72079,0.00051,7.57314]
[1778202129116,29.53,79884.72,208.0,0.72032,0.00051,7.57929]
[1778202134394,29.54,79884.48,208.0,0.72018,0.00051,7.58107]
[1778202135158,29.54,79882.83,208.0,0.71934,0.00051,7.59195]
[1778202137172,29.54,79881.72,208.0,0.71877,0.00051,7.59929]
[1778202142207,29.54,79881.6,208.0,0.7187,0.00051,7.60022]
[1778202147242,29.54,79881.43,208.0,0.7186,0.00051,7.60147]
[1778202152277,29.54,79880.9,208.0,0.71855,0.00051,7.59295]
[1778202154291,29.54,79882.25,208.0,0.71923,0.00051,7.58419]
[1778202159326,29.54,79882.17,208.0,0.71919,0.00051,7.58477]
[1778202162347,29.54,79880.37,208.0,0.71828,0.00051,7.59651]
[1778202164362,29.55,79879.12,208.0,0.71763,0.00051,7.60471]
[1778202170404,29.55,79873.58,208.0,0.71481,0.00051,7.64055]
[1778202171411,29.55,79871.82,208.0,0.7139,0.00051,7.65188]
[1778202173425,29.55,79873.06,208.0,0.71453,0.00051,7.64398]
[1778202178460,29.55,79873.06,208.0,0.71454,0.00051,7.64393]
[1778202180474,29.55,79871.92,208.0,0.71397,0.00051,7.6511]
[1778202186516,29.54,79871.12,208.0,0.71356,0.00051,7.65618]
[1778202188712,29.54,79866.3,208.0,0.71109,0.00051,7.68686]
[1778202189537,29.54,79862.97,208.0,0.70937,0.00052,7.70791]
[1778202190544,29.54,79861.97,208.0,0.70886,0.00052,7.71421]
[1778202191551,29.54,79860.28,208.0,0.70799,0.00052,7.72479]
[1778202193565,29.54,79861.33,208.0,0.70854,0.00052,7.71812]
[1778202198600,29.54,79861.12,208.0,0.70845,0.00052,7.71917]
[1778202202022,29.54,79862.17,208.0,0.709,0.00052,7.71241]
[1778202207663,29.53,79862.58,208.0,0.70924,0.00052,7.70953]
[1778202212698,29.53,79862.27,208.0,0.70934,0.00052,7.69905]
[1778202216726,29.53,79861.07,208.0,0.70873,0.00052,7.70645]
[1778202221746,29.52,79860.45,208.0,0.70842,0.00052,7.71018]
[1778202221756,29.52,79860.45,208.0,0.70842,0.00052,7.71018]
[1778202221840,29.52,79860.31,208.0,0.70835,0.00052,7.71101]
[1778202222768,29.52,79858.1,208.0,0.70721,0.00052,7.72482]
[1778202227803,29.52,79858.22,208.0,0.7073,0.00052,7.72379]
[1778202230824,29.52,79856.79,208.0,0.70657,0.00052,7.73255]
[1778202235876,29.51,79856.95,208.0,0.70668,0.00052,7.73124]
[1778202240911,29.51,79856.84,208.0,0.70665,0.00052,7.73159]
[1778202241918,29.51,79856.0,208.0,0.70622,0.00052,7.73677]
[1778202245321,29.5,79856.36,208.0,0.70642,0.00052,7.73432]
[1778202245946,29.5,79857.3,208.0,0.70692,0.00052,7.72838]
[1778202248967,29.5,79861.19,208.0,0.70895,0.00052,7.70376]
[1778202249974,29.5,79862.27,208.0,0.70951,0.00052,7.69689]
[1778202255009,29.5,79862.88,208.0,0.70984,0.00052,7.69283]
[1778202257024,29.5,79861.86,208.0,0.70932,0.00052,7.69921]
[1778202258031,29.5,79860.8,208.0,0.70877,0.00052,7.70586]
[1778202263066,29.49,79857.95,208.0,0.70731,0.00052,7.72356]
[1778202264073,29.49,79856.45,208.0,0.70654,0.00052,7.73291]
[1778202269108,29.49,79857.07,208.0,0.70688,0.00052,7.72874]
[1778202273136,29.49,79859.22,208.0,0.70824,0.00052,7.703]
[1778202275150,29.49,79857.42,208.0,0.70732,0.00052,7.71418]
[1778202277164,29.48,79858.46,208.0,0.70786,0.00052,7.70757]
[1778202279178,29.48,79860.92,208.0,0.70915,0.00052,7.69198]
[1778202285220,29.48,79860.72,208.0,0.70907,0.00052,7.69295]
[1778202286528,29.48,79859.18,208.0,0.70827,0.00052,7.70261]
[1778202287234,29.48,79857.41,208.0,0.70736,0.00052,7.71369]
[1778202292384,29.48,79857.35,208.0,0.70734,0.00052,7.71388]
[1778202297761,29.47,79856.79,208.0,0.70707,0.00052,7.71712]
[1778202304187,29.47,79856.32,208.0,0.70686,0.00052,7.71973]
[1778202309684,29.46,79856.22,208.0,0.70683,0.00052,7.72002]
[1778202314423,29.46,79857.92,208.0,0.70774,0.00052,7.70902]
[1778202315934,29.46,79860.05,208.0,0.70885,0.00052,7.69556]
[1778202322025,29.46,79860.45,208.0,0.70907,0.00052,7.69293]
[1778202323488,29.45,79858.85,208.0,0.70826,0.00052,7.7028]
[1778202328522,29.45,79858.26,208.0,0.70797,0.00052,7.70632]
[1778202331543,29.45,79857.5,208.0,0.7078,0.00052,7.69894]
[1778202336578,29.45,79856.63,208.0,0.70737,0.00052,7.70419]
[1778202337355,29.45,79856.63,208.0,0.70737,0.00052,7.70419]
[1778202337363,29.45,79856.63,208.0,0.70737,0.00052,7.70419]
[1778202337585,29.45,79854.12,208.0,0.70606,0.00052,7.71985]
[1778202338592,29.45,79851.28,208.0,0.70458,0.00052,7.73749]
[1778202339599,29.45,79849.35,208.0,0.70358,0.00052,7.7494]
[1778202340564,29.45,79849.35,208.0,0.70358,0.00052,7.7494]
[1778202340606,29.44,79847.73,208.0,0.70273,0.00052,7.75934]
[1778202343628,29.44,79848.6,208.0,0.70321,0.00052,7.75372]
[1778202348663,29.44,79847.1,208.0,0.70246,0.00053,7.76251]
[1778202350677,29.43,79845.7,208.0,0.70174,0.00053,7.77095]
[1778202356719,29.43,79844.53,208.0,0.70117,0.00053,7.77759]
[1778202362059,29.42,79845.06,208.0,0.70147,0.00053,7.77407]
[1778202362106,29.42,79845.06,208.0,0.70147,0.00053,7.77407]
[1778202362159,29.42,79846.58,208.0,0.70228,0.00053,7.76455]
[1778202362762,29.42,79847.43,208.0,0.70274,0.00053,7.75924]
[1778202367092,29.42,79847.17,208.0,0.70261,0.00053,7.76069]
[1778202367544,29.42,79846.38,208.0,0.7022,0.00053,7.76552]
[1778202367616,29.42,79846.38,208.0,0.7022,0.00053,7.76552]
[1778202368079,29.42,79846.38,208.0,0.7022,0.00053,7.76552]
[1778202368181,29.42,79836.36,208.0,0.69691,0.00053,7.82651]
[1778202369183,29.41,79828.41,208.0,0.69269,0.00053,7.87396]
[1778202369811,29.42,79824.73,208.0,0.69072,0.00053,7.8957]
[1778202371825,29.42,79824.64,208.0,0.69067,0.00053,7.89628]
[1778202374846,29.41,79823.5,208.0,0.69008,0.00054,7.90273]
[1778202379881,29.41,79823.32,208.0,0.69001,0.00054,7.90343]
[1778202382902,29.4,79822.23,208.0,0.68945,0.00054,7.90959]
[1778202387937,29.4,79822.82,208.0,0.68979,0.00054,7.90579]
[1778202388944,29.4,79821.74,208.0,0.68922,0.00054,7.91202]
[1778202391965,29.39,79824.98,208.0,0.69119,0.00054,7.88097]
[1778202397000,29.39,79825.66,208.0,0.69159,0.00054,7.87652]
[1778202402035,29.38,79825.63,208.0,0.6916,0.00054,7.87644]
[1778202405056,29.38,79826.93,208.0,0.69231,0.00053,7.8686]
[1778202408077,29.38,79824.37,208.0,0.69095,0.00054,7.88356]
[1778202413112,29.38,79823.88,208.0,0.69071,0.00054,7.88619]
[1778202418147,29.37,79821.4,208.0,0.6894,0.00054,7.90045]
[1778202419154,29.37,79820.11,208.0,0.68872,0.00054,7.90788]
[1778202423344,29.37,79812.25,208.0,0.6845,0.00054,7.95293]
[1778202424189,29.36,79807.28,208.0,0.68182,0.00054,7.98109]
[1778202427210,29.36,79807.31,208.0,0.68186,0.00054,7.98062]
[1778202428217,29.36,79805.14,208.0,0.68069,0.00054,7.99271]
[1778202430155,29.35,79804.24,208.0,0.68022,0.00054,7.99763]
[1778202430186,29.35,79804.24,208.0,0.68022,0.00054,7.99763]
[1778202430231,29.35,79801.95,208.0,0.67898,0.00055,8.0103]
[1778202431238,29.35,79799.86,208.0,0.67785,0.00055,8.02178]
[1778202432245,29.35,79796.28,208.0,0.67591,0.00055,8.04139]
[1778202432995,29.35,79796.28,208.0,0.67591,0.00055,8.04139]
[1778202435266,29.34,79794.06,208.0,0.67472,0.00055,8.05325]
[1778202436273,29.34,79787.79,208.0,0.67128,0.00055,8.08711]
[1778202436810,29.34,79787.79,208.0,0.67128,0.00055,8.08711]
[1778202437280,29.34,79783.67,208.0,0.669,0.00055,8.1091]
[1778202438026,29.34,79783.67,208.0,0.669,0.00055,8.1091]
[1778202438288,29.34,79781.78,208.0,0.66795,0.00055,8.11914]
[1778202439295,29.34,79776.45,208.0,0.665,0.00056,8.14703]
[1778202440302,29.34,79778.69,208.0,0.66624,0.00055,8.13537]
[1778202442316,29.34,79781.43,208.0,0.66776,0.00055,8.12096]
[1778202449366,29.34,79782.49,208.0,0.66836,0.00055,8.11526]
[1778202449629,29.34,79782.49,208.0,0.66836,0.00055,8.11526]
[1778202450372,29.34,79782.36,208.0,0.66829,0.00055,8.11595]
[1778202453101,29.34,79782.91,208.0,0.66878,0.00055,8.10136]
[1778202453128,29.34,79782.91,208.0,0.66878,0.00055,8.10136]
[1778202453333,29.34,79782.48,208.0,0.66854,0.00055,8.10364]
[1778202453566,29.34,79782.48,208.0,0.66854,0.00055,8.10364]
[1778202454061,29.34,79782.48,208.0,0.66854,0.00055,8.10364]
[1778202454123,29.34,79781.69,208.0,0.6681,0.00055,8.10786]
[1778202455052,29.34,79773.2,208.0,0.66338,0.00056,8.15213]
[1778202455542,29.34,79768.32,208.0,0.66065,0.00056,8.17709]
[1778202458428,29.34,79768.01,208.0,0.66048,0.00056,8.17869]
[1778202463773,29.34,79767.62,208.0,0.66026,0.00056,8.18064]
[1778202465613,29.34,79767.27,208.0,0.66007,0.00056,8.18235]
[1778202465676,29.34,79767.27,208.0,0.66007,0.00056,8.18235]
[1778202471743,29.34,79766.89,208.0,0.65987,0.00056,8.18419]
[1778202472766,29.34,79766.91,208.0,0.65988,0.00056,8.18407]
[1778202473295,29.34,79766.85,208.0,0.65985,0.00056,8.18435]
[1778202473864,29.34,79766.85,208.0,0.65985,0.00056,8.18435]
[1778202473888,29.34,79766.85,208.0,0.65985,0.00056,8.18435]
[1778202473904,29.34,79763.96,208.0,0.65823,0.00056,8.19885]
[1778202474540,29.34,79760.11,208.0,0.65607,0.00056,8.21801]
[1778202477561,29.34,79758.95,208.0,0.65541,0.00056,8.22377]
[1778202480658,29.34,79758.67,208.0,0.65526,0.00056,8.22514]
[1778202480703,29.34,79758.67,208.0,0.65526,0.00056,8.22514]
[1778202481286,29.34,79758.53,208.0,0.65518,0.00056,8.22583]
[1778202481641,29.34,79758.53,208.0,0.65518,0.00056,8.22583]
[1778202481742,29.34,79768.25,208.0,0.66063,0.00056,8.17729]
[1778202482597,29.34,79772.16,208.0,0.66282,0.00056,8.15731]
[1778202485227,29.34,79774.06,208.0,0.66388,0.00056,8.14747]
[1778202485960,29.34,79774.06,208.0,0.66388,0.00056,8.14747]
[1778202485975,29.34,79774.06,208.0,0.66388,0.00056,8.14747]
[1778202486008,29.34,79774.06,208.0,0.66388,0.00056,8.14747]
[1778202486051,29.34,79773.26,208.0,0.66344,0.00056,8.15159]
[1778202486618,29.34,79773.26,208.0,0.66344,0.00056,8.15159]
[1778202486739,29.34,79773.26,208.0,0.66344,0.00056,8.15159]
[1778202486851,29.34,79773.26,208.0,0.66344,0.00056,8.15159]
[1778202486977,29.34,79773.26,208.0,0.66344,0.00056,8.15159]
[1778202487078,29.34,79775.72,208.0,0.66481,0.00056,8.13889]
[1778202487861,29.34,79775.72,208.0,0.66481,0.00056,8.13889]
[1778202487923,29.34,79776.65,208.0,0.66533,0.00056,8.13403]
[1778202488639,29.34,79780.5,208.0,0.66747,0.00055,8.11386]
[1778202489646,29.34,79783.14,208.0,0.66893,0.00055,8.09989]
[1778202493674,29.33,79784.35,208.0,0.66961,0.00055,8.09343]
[1778202498709,29.33,79784.62,208.0,0.66975,0.00055,8.09202]
[1778202502954,29.34,79785.49,208.0,0.67023,0.00055,8.0874]
[1778202503104,29.34,79785.59,208.0,0.67029,0.00055,8.08688]
[1778202504431,29.34,79785.59,208.0,0.67029,0.00055,8.08688]
[1778202504923,29.34,79786.31,208.0,0.67068,0.00055,8.08304]
[1778202504944,29.33,79795.36,208.0,0.67567,0.00055,8.03398]
[1778202505758,29.33,79796.59,208.0,0.67635,0.00055,8.02718]
[1778202508172,29.33,79801.84,208.0,0.67922,0.00055,7.99804]
[1778202513816,29.34,79803.51,208.0,0.68032,0.00055,7.97706]
[1778202519043,29.34,79803.68,208.0,0.6804,0.00055,7.97627]
[1778202522196,29.34,79803.83,208.0,0.68048,0.00055,7.97539]
[1778202522297,29.34,79806.73,208.0,0.68207,0.00054,7.95904]
[1778202523337,29.34,79807.83,208.0,0.68267,0.00054,7.95279]
[1778202523886,29.34,79808.91,208.0,0.68326,0.00054,7.94664]
[1778202525900,29.34,79810.03,208.0,0.68386,0.00054,7.94027]
[1778202529403,29.34,79810.14,208.0,0.68392,0.00054,7.93967]
[1778202529146,29.34,79805.43,208.0,0.68136,0.00055,7.96639]
[1778202529933,29.34,79800.46,208.0,0.67864,0.00055,7.99424]
[1778202531088,29.34,79800.46,208.0,0.67864,0.00055,7.99424]
[1778202531098,29.34,79803.27,208.0,0.68018,0.00055,7.97856]
[1778202532243,29.34,79803.27,208.0,0.68018,0.00055,7.97856]
[1778202537990,29.34,79806.62,208.0,0.68201,0.00054,7.9596]
[1778202538997,29.34,79805.4,208.0,0.68135,0.00055,7.96648]
[1778202545247,29.34,79805.36,208.0,0.68133,0.00055,7.96669]
[1778202546048,29.34,79809.84,208.0,0.68377,0.00054,7.94126]
[1778202547055,29.34,79812.04,208.0,0.68497,0.00054,7.92868]
[1778202549069,29.34,79810.91,208.0,0.68435,0.00054,7.93516]
[1778202552090,29.34,79809.08,208.0,0.68335,0.00054,7.94566]
[1778202555111,29.34,79807.53,208.0,0.6825,0.00054,7.95452]
[1778202557125,29.34,79808.76,208.0,0.68317,0.00054,7.94756]
[1778202562160,29.34,79807.9,208.0,0.6827,0.00054,7.95248]
[1778202573238,29.34,79807.97,208.0,0.68294,0.00054,7.94026]
[1778202574245,29.34,79810.88,208.0,0.68452,0.00054,7.92364]
[1778202578273,29.34,79808.46,208.0,0.68321,0.00054,7.93739]
[1778202584315,29.34,79808.0,208.0,0.68295,0.00054,7.9401]
[1778202589350,29.34,79807.68,208.0,0.68277,0.00054,7.94196]
[1778202592099,29.34,79807.92,208.0,0.6829,0.00054,7.94061]
[1778202592141,29.34,79807.92,208.0,0.6829,0.00054,7.94061]
[1778202592214,29.34,79807.92,208.0,0.6829,0.00054,7.94061]
[1778202592380,29.34,79805.24,208.0,0.68144,0.00055,7.95579]
[1778202593378,29.34,79801.44,208.0,0.67936,0.00055,7.97717]
[1778202594385,29.34,79799.2,208.0,0.67813,0.00055,7.98971]
[1778202597406,29.34,79796.76,208.0,0.67678,0.00055,8.00332]
[1778202600427,29.35,79793.89,208.0,0.67519,0.00055,8.01914]
[1778202600798,29.35,79793.89,208.0,0.67519,0.00055,8.01914]
[1778202600904,29.35,79793.89,208.0,0.67519,0.00055,8.01914]
[1778202600977,29.35,79793.89,208.0,0.67519,0.00055,8.01914]
[1778202601214,29.35,79793.89,208.0,0.67519,0.00055,8.01914]
[1778202601324,29.35,79793.89,208.0,0.67519,0.00055,8.01914]
[1778202601434,29.35,79781.84,208.0,0.66853,0.00055,8.08396]
[1778202602441,29.35,79775.64,208.0,0.66508,0.00056,8.11651]
[1778202604455,29.35,79776.55,208.0,0.66558,0.00056,8.11183]
[1778202610499,29.35,79776.04,208.0,0.66528,0.00056,8.11462]
[1778202612513,29.35,79773.62,208.0,0.66393,0.00056,8.1272]
[1778202615494,29.35,79774.49,208.0,0.66441,0.00056,8.12275]
[1778202615534,29.35,79774.38,208.0,0.66435,0.00056,8.12334]
[1778202616541,29.35,79762.66,208.0,0.65779,0.00056,8.18285]
[1778202617429,29.35,79762.66,208.0,0.65779,0.00056,8.18285]
[1778202617549,29.36,79760.0,208.0,0.65628,0.00056,8.19611]
[1778202618557,29.36,79758.47,208.0,0.65542,0.00056,8.20371]
[1778202621537,29.36,79758.31,208.0,0.65532,0.00056,8.20453]
[1778202623590,29.36,79755.08,208.0,0.6535,0.00056,8.22031]
[1778202627573,29.36,79754.35,208.0,0.65309,0.00056,8.22385]
[1778202629189,29.36,79749.68,208.0,0.65045,0.00057,8.24634]
[1778202629632,29.36,79747.89,208.0,0.64943,0.00057,8.25485]
[1778202632653,29.36,79746.46,208.0,0.64878,0.00057,8.25015]
[1778202637688,29.36,79745.23,208.0,0.64808,0.00057,8.25595]
[1778202642723,29.36,79746.1,208.0,0.64858,0.00057,8.25185]
[1778202646751,29.36,79744.38,208.0,0.6476,0.00057,8.25993]
[1778202651789,29.36,79745.65,208.0,0.64833,0.00057,8.25394]
[1778202656478,29.36,79746.28,208.0,0.64869,0.00057,8.25095]
[1778202656503,29.36,79746.28,208.0,0.64869,0.00057,8.25095]
[1778202656511,29.36,79745.97,208.0,0.64851,0.00057,8.25241]
[1778202656824,29.36,79748.62,208.0,0.65002,0.00057,8.23985]
[1778202658838,29.36,79751.07,208.0,0.65141,0.00057,8.22806]
[1778202659991,29.36,79751.07,208.0,0.65141,0.00057,8.22806]
[1778202660042,29.36,79751.07,208.0,0.65141,0.00057,8.22806]
[1778202660077,29.36,79751.07,208.0,0.65141,0.00057,8.22806]
[1778202660392,29.36,79751.07,208.0,0.65141,0.00057,8.22806]
[1778202660493,29.36,79750.52,208.0,0.65111,0.00057,8.23067]
[1778202661062,29.36,79750.52,208.0,0.65111,0.00057,8.23067]
[1778202661163,29.35,79750.86,208.0,0.6513,0.00057,8.22901]
[1778202664561,29.35,79750.7,208.0,0.65122,0.00057,8.22973]
[1778202665887,29.35,79754.26,208.0,0.65324,0.00057,8.21248]
[1778202671929,29.35,79756.66,208.0,0.65461,0.00056,8.20069]
[1778202676964,29.35,79756.91,208.0,0.65476,0.00056,8.19939]
[1778202679985,29.34,79755.59,208.0,0.65403,0.00056,8.20572]
[1778202686028,29.34,79754.38,208.0,0.65337,0.00057,8.2114]
[1778202687035,29.34,79752.91,208.0,0.65253,0.00057,8.21852]
[1778202689049,29.34,79756.64,208.0,0.65464,0.00056,8.20036]
[1778202694084,29.34,79758.0,208.0,0.65559,0.00056,8.18207]
[1778202700193,29.34,79758.41,208.0,0.65582,0.00056,8.18007]
[1778202705290,29.34,79759.53,208.0,0.65644,0.00056,8.17461]
[1778202706168,29.34,79757.9,208.0,0.65552,0.00056,8.18266]
[1778202707176,29.34,79755.76,208.0,0.65431,0.00057,8.19317]
[1778202709453,29.34,79757.6,208.0,0.65536,0.00056,8.18408]
[1778202714700,29.34,79757.87,208.0,0.65551,0.00056,8.18275]
[1778202720166,29.34,79758.8,208.0,0.65604,0.00056,8.17818]
[1778202723679,29.34,79760.16,208.0,0.6568,0.00056,8.1715]
[1778202724287,29.34,79760.16,208.0,0.6568,0.00056,8.1715]
[1778202724532,29.34,79760.16,208.0,0.6568,0.00056,8.1715]
[1778202724555,29.34,79763.33,208.0,0.65858,0.00056,8.15572]
[1778202725258,29.34,79763.33,208.0,0.65858,0.00056,8.15572]
[1778202725306,29.34,79772.54,208.0,0.66375,0.00056,8.10888]
[1778202726311,29.34,79774.16,208.0,0.66466,0.00056,8.10048]
[1778202728325,29.34,79775.04,208.0,0.66516,0.00056,8.09592]
[1778202728944,29.34,79775.04,208.0,0.66516,0.00056,8.09592]
[1778202729332,29.34,79774.34,208.0,0.66476,0.00056,8.09958]
[1778202731697,29.34,79773.69,208.0,0.6644,0.00056,8.10297]
[1778202732358,29.34,79773.46,208.0,0.66426,0.00056,8.10421]
[1778202732981,29.34,79773.46,208.0,0.66426,0.00056,8.10421]
[1778202733365,29.34,79773.22,208.0,0.66412,0.00056,8.1055]
[1778202736388,29.35,79771.83,208.0,0.66333,0.00056,8.1128]
[1778202736905,29.35,79771.83,208.0,0.66333,0.00056,8.1128]
[1778202737395,29.35,79771.43,208.0,0.6631,0.00056,8.1149]
[1778202739744,29.35,79772.27,208.0,0.66356,0.00056,8.11066]
[1778202740416,29.35,79771.67,208.0,0.66322,0.00056,8.11379]
[1778202741133,29.35,79771.67,208.0,0.66322,0.00056,8.11379]
[1778202741541,29.35,79771.51,208.0,0.66313,0.00056,8.11466]
[1778202743479,29.35,79771.51,208.0,0.66313,0.00056,8.11466]
[1778202743500,29.35,79771.51,208.0,0.66313,0.00056,8.11466]
[1778202743511,29.35,79771.41,208.0,0.66306,0.00056,8.11526]
[1778202744023,29.35,79771.41,208.0,0.66306,0.00056,8.11526]
[1778202744444,29.35,79765.8,208.0,0.65991,0.00056,8.14385]
[1778202745451,29.35,79764.5,208.0,0.65918,0.00056,8.15043]
[1778202748197,29.36,79764.01,208.0,0.6589,0.00056,8.15295]
[1778202748472,29.36,79764.25,208.0,0.65903,0.00056,8.15173]
[1778202751493,29.35,79763.27,208.0,0.65867,0.00056,8.14495]
[1778202757535,29.36,79764.29,208.0,0.65924,0.00056,8.13988]
[1778202762593,29.36,79763.64,208.0,0.65886,0.00056,8.14321]
[1778202762842,29.36,79763.22,208.0,0.65863,0.00056,8.14533]
[1778202763658,29.36,79763.22,208.0,0.65863,0.00056,8.14533]
[1778202763577,29.36,79758.31,208.0,0.65585,0.00056,8.16973]
[1778202766598,29.36,79757.09,208.0,0.65516,0.00057,8.17579]
[1778202769619,29.36,79754.89,208.0,0.65391,0.00057,8.18656]
[1778202770626,29.36,79753.44,208.0,0.65309,0.00057,8.19361]
[1778202775661,29.36,79753.25,208.0,0.65299,0.00057,8.1945]
[1778202780696,29.36,79752.63,208.0,0.65264,0.00057,8.19746]
[1778202785735,29.35,79751.76,208.0,0.65216,0.00057,8.20154]
[1778202788756,29.35,79750.4,208.0,0.6514,0.00057,8.20799]
[1778202793792,29.35,79750.51,208.0,0.65148,0.00057,8.20732]
[1778202795805,29.35,79747.98,208.0,0.65005,0.00057,8.21931]
[1778202797819,29.34,79746.67,208.0,0.64932,0.00057,8.22546]
[1778202801848,29.34,79748.6,208.0,0.65043,0.00057,8.21617]
[1778202802855,29.34,79750.21,208.0,0.65135,0.00057,8.20843]
[1778202807890,29.34,79749.41,208.0,0.6509,0.00057,8.21216]
[1778202812927,29.34,79750.42,208.0,0.65166,0.00057,8.19563]
[1778202817960,29.33,79750.27,208.0,0.65158,0.00057,8.1963]
[1778202822995,29.34,79749.76,208.0,0.65129,0.00057,8.19878]
[1778202828030,29.34,79746.98,208.0,0.6497,0.00057,8.21208]
[1778202829037,29.34,79744.41,208.0,0.64824,0.00057,8.22425]
[1778202832024,29.34,79743.39,208.0,0.64765,0.00057,8.22905]
[1778202832033,29.34,79743.39,208.0,0.64765,0.00057,8.22905]
[1778202832368,29.34,79736.47,208.0,0.6437,0.00057,8.26112]
[1778202833081,29.34,79736.47,208.0,0.6437,0.00057,8.26112]
[1778202833181,29.34,79732.91,208.0,0.64165,0.00057,8.27734]
[1778202836086,29.34,79734.26,208.0,0.64242,0.00057,8.27127]
[1778202841121,29.34,79733.94,208.0,0.64225,0.00057,8.27263]
[1778202842307,29.34,79733.94,208.0,0.64225,0.00057,8.27263]
[1778202842774,29.33,79731.51,208.0,0.64085,0.00058,8.28358]
[1778202843660,29.33,79731.51,208.0,0.64085,0.00058,8.28358]
[1778202843764,29.33,79730.22,208.0,0.64011,0.00058,8.28934]
[1778202844679,29.33,79730.22,208.0,0.64011,0.00058,8.28934]
[1778202844687,29.33,79728.14,208.0,0.63891,0.00058,8.2986]
[1778202846679,29.33,79727.27,208.0,0.63841,0.00058,8.30245]
[1778202846680,29.33,79727.27,208.0,0.63841,0.00058,8.30245]
[1778202846780,29.33,79727.43,208.0,0.63851,0.00058,8.30173]
[1778202847180,29.33,79727.43,208.0,0.63851,0.00058,8.30173]
[1778202847281,29.33,79727.43,208.0,0.63851,0.00058,8.30172]
[1778202848681,29.33,79727.43,208.0,0.63851,0.00058,8.30172]
[1778202848753,29.33,79727.12,208.0,0.63833,0.00058,8.30307]
[1778202851684,29.33,79727.12,208.0,0.63833,0.00058,8.30307]
[1778202851784,29.33,79726.92,208.0,0.63822,0.00058,8.30392]
[1778202853686,29.33,79726.32,208.0,0.63788,0.00058,8.30655]
[1778202853787,29.33,79726.2,208.0,0.63781,0.00058,8.30706]
[1778202854686,29.33,79726.2,208.0,0.63781,0.00058,8.30706]
[1778202854787,29.33,79727.1,208.0,0.63833,0.00058,8.30308]
[1778202855188,29.33,79727.1,208.0,0.63833,0.00058,8.30308]
[1778202855688,29.33,79727.1,208.0,0.63833,0.00058,8.30308]
[1778202856188,29.33,79726.92,208.0,0.63823,0.00058,8.30386]
[1778202856226,29.33,79726.2,208.0,0.63782,0.00058,8.30702]
[1778202857691,29.33,79726.2,208.0,0.63782,0.00058,8.30702]
[1778202857792,29.33,79725.63,208.0,0.63749,0.00058,8.30951]
[1778202859335,29.33,79726.18,208.0,0.63781,0.00058,8.30708]
[1778202859387,29.33,79726.18,208.0,0.63781,0.00058,8.30708]
[1778202859693,29.33,79726.18,208.0,0.63781,0.00058,8.30708]
[1778202859794,29.33,79725.94,208.0,0.63767,0.00058,8.30812]
[1778202860977,29.33,79725.46,208.0,0.6374,0.00058,8.31021]
[1778202861014,29.33,79725.46,208.0,0.6374,0.00058,8.31021]
[1778202861162,29.33,79725.46,208.0,0.6374,0.00058,8.31021]
[1778202861195,29.33,79725.46,208.0,0.6374,0.00058,8.31021]
[1778202861398,29.33,79725.46,208.0,0.6374,0.00058,8.31021]
[1778202861686,29.33,79717.42,208.0,0.63275,0.00058,8.34493]
[1778202861812,29.33,79717.42,208.0,0.63275,0.00058,8.34493]
[1778202862268,29.33,79711.62,208.0,0.62938,0.00058,8.36933]
[1778202864370,29.33,79712.17,208.0,0.62969,0.00058,8.36709]
[1778202869192,29.33,79712.77,208.0,0.63005,0.00058,8.36452]
[1778202869317,29.33,79709.05,208.0,0.62788,0.00058,8.37991]
[1778202874352,29.33,79707.33,208.0,0.62703,0.00058,8.37556]
[1778202876220,29.33,79707.28,208.0,0.627,0.00058,8.37576]
[1778202876417,29.33,79707.28,208.0,0.627,0.00058,8.37576]
[1778202876482,29.33,79701.26,208.0,0.62348,0.00059,8.39997]
[1778202878393,29.33,79700.37,208.0,0.62296,0.00059,8.40349]
[1778202880518,29.33,79702.82,208.0,0.6244,0.00058,8.39371]
[1778202882150,29.33,79703.62,208.0,0.62487,0.00058,8.39048]
[1778202887443,29.32,79703.43,208.0,0.62478,0.00058,8.39115]
[1778202892478,29.32,79702.31,208.0,0.62413,0.00058,8.39556]
[1778202897513,29.32,79702.95,208.0,0.62452,0.00058,8.39292]
[1778202902539,29.31,79702.27,208.0,0.62413,0.00059,8.39558]
[1778202903669,29.31,79701.83,208.0,0.62387,0.00059,8.39731]
[1778202903744,29.31,79701.83,208.0,0.62387,0.00059,8.39731]
[1778202903789,29.31,79701.6,208.0,0.62374,0.00059,8.39822]
[1778202903939,29.31,79701.6,208.0,0.62374,0.00059,8.39822]
[1778202904008,29.31,79701.6,208.0,0.62374,0.00059,8.39822]
[1778202904401,29.31,79701.6,208.0,0.62374,0.00059,8.39822]
[1778202904668,29.31,79701.6,208.0,0.62374,0.00059,8.39822]
[1778202904767,29.31,79693.07,208.0,0.61874,0.00059,8.43147]
[1778202905572,29.31,79690.37,208.0,0.61715,0.00059,8.44175]
[1778202906579,29.31,79687.47,208.0,0.61544,0.00059,8.45264]
[1778202907336,29.31,79687.47,208.0,0.61544,0.00059,8.45264]
[1778202907695,29.31,79687.47,208.0,0.61544,0.00059,8.45264]
[1778202907699,29.31,79687.47,208.0,0.61544,0.00059,8.45264]
[1778202907774,29.31,79686.53,208.0,0.61488,0.00059,8.45613]
[1778202907879,29.31,79686.53,208.0,0.61488,0.00059,8.45613]
[1778202907909,29.31,79686.53,208.0,0.61488,0.00059,8.45613]
[1778202908593,29.31,79680.75,208.0,0.61147,0.00059,8.47722]
[1778202908989,29.31,79680.75,208.0,0.61147,0.00059,8.47722]
[1778202909257,29.31,79680.75,208.0,0.61147,0.00059,8.47722]
[1778202910612,29.31,79678.57,208.0,0.61018,0.00059,8.48501]
[1778202911619,29.31,79676.89,208.0,0.60919,0.00059,8.49094]
[1778202912262,29.31,79676.89,208.0,0.60919,0.00059,8.49094]
[1778202912322,29.31,79676.89,208.0,0.60919,0.00059,8.49094]
[1778202912735,29.31,79670.66,208.0,0.6055,0.00059,8.51252]
[1778202913633,29.31,79669.04,208.0,0.60454,0.00059,8.51801]
[1778202913920,29.31,79669.04,208.0,0.60454,0.00059,8.51801]
[1778202914684,29.31,79669.04,208.0,0.60454,0.00059,8.51801]
[1778202914726,29.31,79669.04,208.0,0.60454,0.00059,8.51801]
[1778202914778,29.31,79669.04,208.0,0.60454,0.00059,8.51801]
[1778202914794,29.31,79669.04,208.0,0.60454,0.00059,8.51801]
[1778202914840,29.31,79659.38,208.0,0.59878,0.0006,8.54974]
[1778202914880,29.31,79659.38,208.0,0.59878,0.0006,8.54974]
[1778202915015,29.31,79659.38,208.0,0.59878,0.0006,8.54974]
[1778202915859,29.31,79646.1,208.0,0.59084,0.0006,8.59045]
[1778202916659,29.32,79641.38,208.0,0.588,0.0006,8.60413]
[1778202917395,29.32,79641.38,208.0,0.588,0.0006,8.60413]
[1778202917666,29.32,79642.45,208.0,0.58864,0.0006,8.60109]
[1778202917901,29.32,79642.45,208.0,0.58864,0.0006,8.60109]
[1778202918282,29.32,79642.45,208.0,0.58864,0.0006,8.60109]
[1778202919285,29.32,79643.0,208.0,0.58897,0.0006,8.59951]
[1778202919783,29.32,79643.0,208.0,0.58897,0.0006,8.59951]
[1778202919680,29.31,79644.85,208.0,0.59009,0.0006,8.59413]
[1778202921786,29.31,79644.22,208.0,0.58971,0.0006,8.59594]
[1778202922651,29.31,79643.59,208.0,0.58934,0.0006,8.59775]
[1778202922686,29.31,79643.59,208.0,0.58934,0.0006,8.59775]
[1778202923016,29.31,79642.89,208.0,0.58892,0.0006,8.59975]
[1778202923289,29.31,79642.89,208.0,0.58892,0.0006,8.59975]
[1778202924715,29.31,79645.34,208.0,0.5904,0.0006,8.59261]
[1778202925723,29.31,79643.67,208.0,0.5894,0.0006,8.59744]
[1778202925953,29.31,79643.67,208.0,0.5894,0.0006,8.59744]
[1778202925955,29.31,79643.67,208.0,0.5894,0.0006,8.59744]
[1778202926396,29.31,79643.67,208.0,0.5894,0.0006,8.59744]
[1778202926409,29.31,79643.67,208.0,0.5894,0.0006,8.59744]
[1778202926729,29.31,79645.29,208.0,0.59038,0.0006,8.59271]
[1778202931764,29.3,79644.14,208.0,0.58981,0.0006,8.58486]
[1778202935672,29.3,79644.15,208.0,0.58981,0.0006,8.58482]
[1778202935793,29.3,79643.83,208.0,0.58962,0.0006,8.58575]
[1778202937143,29.3,79643.83,208.0,0.58962,0.0006,8.58575]
[1778202937195,29.3,79643.83,208.0,0.58962,0.0006,8.58575]
[1778202937807,29.3,79643.68,208.0,0.58953,0.0006,8.58617]
[1778202938826,29.3,79643.68,208.0,0.58953,0.0006,8.58617]
[1778202938839,29.3,79643.68,208.0,0.58953,0.0006,8.58617]
[1778202938996,29.3,79642.67,208.0,0.58893,0.0006,8.58908]
[1778202939335,29.3,79642.67,208.0,0.58893,0.0006,8.58908]
[1778202939438,29.3,79642.67,208.0,0.58893,0.0006,8.58908]
[1778202939831,29.3,79642.67,208.0,0.58893,0.0006,8.58908]
[1778202939845,29.3,79642.67,208.0,0.58893,0.0006,8.58908]
[1778202939861,29.3,79624.54,208.0,0.578,0.00061,8.63797]
[1778202940836,29.3,79619.31,208.0,0.57483,0.00061,8.65089]
[1778202941021,29.3,79619.31,208.0,0.57483,0.00061,8.65089]
[1778202941076,29.3,79619.31,208.0,0.57483,0.00061,8.65089]
[1778202941103,29.3,79619.31,208.0,0.57483,0.00061,8.65089]
[1778202941147,29.3,79619.31,208.0,0.57483,0.00061,8.65089]
[1778202941843,29.3,79621.25,208.0,0.576,0.00061,8.64617]
[1778202941964,29.3,79621.25,208.0,0.576,0.00061,8.64617]
[1778202942121,29.3,79621.25,208.0,0.576,0.00061,8.64617]
[1778202942127,29.3,79621.25,208.0,0.576,0.00061,8.64617]
[1778202942213,29.3,79621.25,208.0,0.576,0.00061,8.64617]
[1778202942850,29.3,79629.02,208.0,0.58071,0.0006,8.62649]
[1778202943857,29.27,79630.57,208.0,0.58171,0.0006,8.6221]
[1778202944194,29.27,79630.57,208.0,0.58171,0.0006,8.6221]
[1778202944615,29.27,79630.57,208.0,0.58171,0.0006,8.6221]
[1778202944864,29.27,79628.64,208.0,0.58055,0.0006,8.62714]
[1778202946878,29.27,79625.8,208.0,0.57884,0.00061,8.63443]
[1778202946924,29.27,79625.8,208.0,0.57884,0.00061,8.63443]
[1778202947025,29.27,79625.8,208.0,0.57884,0.00061,8.63443]
[1778202947029,29.27,79625.8,208.0,0.57884,0.00061,8.63443]
[1778202947885,29.26,79628.62,208.0,0.58055,0.0006,8.62714]
[1778202948892,29.26,79630.57,208.0,0.58174,0.0006,8.62199]
[1778202949674,29.26,79630.57,208.0,0.58174,0.0006,8.62199]
[1778202949890,29.26,79630.34,208.0,0.5816,0.0006,8.62258]
[1778202954954,29.25,79629.97,208.0,0.5814,0.0006,8.62346]
[1778202955831,29.25,79629.97,208.0,0.5814,0.0006,8.62346]
[1778202958366,29.25,79632.25,208.0,0.5828,0.0006,8.61732]
[1778202958993,29.25,79632.25,208.0,0.5828,0.0006,8.61732]
[1778202960922,29.24,79633.94,208.0,0.58383,0.0006,8.61271]
[1778202961838,29.24,79633.94,208.0,0.58383,0.0006,8.61271]
[1778202962060,29.24,79634.11,208.0,0.58393,0.0006,8.61223]
[1778202962074,29.24,79634.11,208.0,0.58393,0.0006,8.61223]
[1778202963611,29.24,79643.96,208.0,0.58989,0.0006,8.58442]
[1778202964936,29.23,79644.94,208.0,0.59049,0.0006,8.58151]
[1778202965557,29.23,79644.94,208.0,0.59049,0.0006,8.58151]
[1778202965629,29.23,79644.94,208.0,0.59049,0.0006,8.58151]
[1778202965651,29.23,79644.89,208.0,0.59046,0.0006,8.58162]
[1778202966834,29.23,79644.89,208.0,0.59046,0.0006,8.58162]
[1778202967022,29.23,79647.15,208.0,0.59184,0.0006,8.57488]
[1778202968016,29.23,79647.15,208.0,0.59184,0.0006,8.57488]
[1778202968232,29.23,79647.15,208.0,0.59184,0.0006,8.57488]
[1778202968372,29.23,79647.15,208.0,0.59184,0.0006,8.57488]
[1778202968706,29.23,79647.15,208.0,0.59184,0.0006,8.57488]
[1778202968782,29.22,79649.23,208.0,0.5931,0.0006,8.5686]
[1778202969812,29.22,79649.23,208.0,0.5931,0.0006,8.5686]
[1778202969913,29.22,79653.69,208.0,0.59578,0.0006,8.5549]
[1778202970043,29.22,79655.58,208.0,0.59692,0.0006,8.54895]
[1778202973813,29.21,79658.98,208.0,0.59898,0.0006,8.53805]
[1778202978211,29.21,79659.5,208.0,0.59931,0.0006,8.53627]
[1778202978767,29.21,79659.5,208.0,0.59931,0.0006,8.53627]
[1778202978808,29.21,79660.28,208.0,0.59978,0.0006,8.53373]
[1778202979658,29.21,79660.28,208.0,0.59978,0.0006,8.53373]
[1778202979704,29.21,79660.28,208.0,0.59978,0.0006,8.53373]
[1778202979780,29.2,79665.88,208.0,0.60314,0.0006,8.51525]
[1778202980219,29.2,79665.88,208.0,0.60314,0.0006,8.51525]
[1778202980224,29.2,79665.88,208.0,0.60314,0.0006,8.51525]
[1778202980602,29.2,79665.88,208.0,0.60314,0.0006,8.51525]
[1778202980715,29.2,79665.88,208.0,0.60314,0.0006,8.51525]
[1778202980816,29.2,79667.31,208.0,0.60401,0.0006,8.51038]
[1778202981633,29.2,79667.31,208.0,0.60401,0.0006,8.51038]
[1778202981815,29.2,79667.69,208.0,0.60424,0.0006,8.50906]
[1778202982128,29.2,79665.6,208.0,0.60299,0.0006,8.51608]
[1778202984774,29.19,79667.95,208.0,0.60442,0.0006,8.50807]
[1778202985149,29.19,79663.58,208.0,0.60181,0.0006,8.52266]
[1778202986156,29.19,79661.72,208.0,0.6007,0.0006,8.52875]
[1778202991191,29.18,79662.01,208.0,0.60101,0.0006,8.51648]
[1778202996226,29.18,79662.43,208.0,0.60128,0.0006,8.51501]
[1778203001261,29.17,79662.47,208.0,0.60132,0.0006,8.51478]
[1778203004282,29.17,79663.88,208.0,0.60217,0.0006,8.51007]
[1778203005289,29.17,79665.26,208.0,0.603,0.0006,8.50546]
[1778203010536,29.17,79665.27,208.0,0.60302,0.0006,8.50536]
[1778203010563,29.17,79665.27,208.0,0.60302,0.0006,8.50536]
[1778203010803,29.17,79665.22,208.0,0.60299,0.0006,8.50552]
[1778203011331,29.17,79670.56,208.0,0.60619,0.0006,8.48737]
[1778203012338,29.16,79674.54,208.0,0.60857,0.0006,8.47346]
[1778203013251,29.16,79674.54,208.0,0.60857,0.0006,8.47346]
[1778203013256,29.16,79674.54,208.0,0.60857,0.0006,8.47346]
[1778203013561,29.16,79674.54,208.0,0.60857,0.0006,8.47346]
[1778203013700,29.16,79675.96,208.0,0.60943,0.0006,8.46841]
[1778203014352,29.16,79679.59,208.0,0.61159,0.0006,8.45537]
[1778203018693,29.16,79680.76,208.0,0.6123,0.0006,8.45108]
[1778203018794,29.16,79682.62,208.0,0.6134,0.00059,8.44427]
[1778203024249,29.16,79682.75,208.0,0.61348,0.00059,8.44378]
[1778203024295,29.16,79682.75,208.0,0.61348,0.00059,8.44378]
[1778203024336,29.16,79682.75,208.0,0.61348,0.00059,8.44378]
[1778203024364,29.16,79682.75,208.0,0.61348,0.00059,8.44378]
[1778203024422,29.16,79682.03,208.0,0.61305,0.0006,8.44643]
[1778203025429,29.16,79678.12,208.0,0.61073,0.0006,8.46061]
[1778203026436,29.16,79676.65,208.0,0.60985,0.0006,8.46588]
[1778203029777,29.16,79676.65,208.0,0.60985,0.0006,8.46589]
[1778203029800,29.16,79682.46,208.0,0.61331,0.00059,8.44486]
[1778203030302,29.16,79682.46,208.0,0.61331,0.00059,8.44486]
[1778203030471,29.16,79682.46,208.0,0.61331,0.00059,8.44486]
[1778203030541,29.16,79682.46,208.0,0.61331,0.00059,8.44486]
[1778203030550,29.16,79680.07,208.0,0.61189,0.0006,8.45358]
[1778203031780,29.16,79680.07,208.0,0.61189,0.0006,8.45358]
[1778203031853,29.16,79686.81,208.0,0.6159,0.00059,8.42866]
[1778203032601,29.16,79694.26,208.0,0.62032,0.00059,8.40013]
[1778203035499,29.15,79695.78,208.0,0.62125,0.00059,8.394]
[1778203037824,29.15,79695.78,208.0,0.62125,0.00059,8.394]
[1778203037833,29.15,79696.05,208.0,0.62141,0.00059,8.3929]
[1778203038743,29.15,79696.05,208.0,0.62141,0.00059,8.3929]
[1778203038821,29.15,79695.8,208.0,0.62127,0.00059,8.39387]
[1778203044562,29.14,79696.97,208.0,0.62198,0.00059,8.38915]
[1778203046853,29.14,79697.5,208.0,0.62229,0.00059,8.38704]
[1778203046954,29.14,79697.73,208.0,0.62243,0.00059,8.38611]
[1778203047427,29.14,79697.73,208.0,0.62243,0.00059,8.38611]
[1778203047435,29.14,79697.73,208.0,0.62243,0.00059,8.38611]
[1778203047512,29.14,79697.73,208.0,0.62243,0.00059,8.38611]
[1778203047643,29.14,79704.66,208.0,0.62652,0.00059,8.3582]
[1778203048918,29.14,79704.66,208.0,0.62652,0.00059,8.3582]
[1778203048957,29.14,79707.75,208.0,0.62834,0.00059,8.34544]
[1778203049765,29.14,79707.75,208.0,0.62834,0.00059,8.34544]
[1778203049772,29.14,79707.75,208.0,0.62834,0.00059,8.34544]
[1778203049873,29.14,79709.84,208.0,0.62958,0.00059,8.33669]
[1778203050605,29.14,79714.52,208.0,0.63233,0.00059,8.3169]
[1778203051612,29.14,79726.38,208.0,0.63942,0.00058,8.2535]
[1778203052619,29.14,79714.61,208.0,0.63254,0.00059,8.30502]
[1778203053626,29.14,79716.37,208.0,0.63357,0.00059,8.29748]
[1778203054365,29.14,79716.37,208.0,0.63357,0.00059,8.29748]
[1778203054633,29.14,79719.35,208.0,0.63531,0.00058,8.28461]
[1778203056647,29.14,79721.68,208.0,0.63668,0.00058,8.27432]
[1778203057654,29.14,79723.25,208.0,0.6376,0.00058,8.26735]
[1778203059669,29.13,79724.97,208.0,0.63862,0.00058,8.25963]
[1778203061009,29.13,79724.97,208.0,0.63862,0.00058,8.25963]
[1778203061161,29.13,79725.26,208.0,0.63879,0.00058,8.2583]
[1778203061683,29.13,79721.49,208.0,0.63659,0.00058,8.27497]
[1778203063515,29.13,79720.47,208.0,0.636,0.00058,8.27945]
[1778203063697,29.13,79719.08,208.0,0.63518,0.00059,8.28553]
[1778203065180,29.13,79719.85,208.0,0.63563,0.00058,8.28217]
[1778203065501,29.13,79719.85,208.0,0.63563,0.00058,8.28217]
[1778203065711,29.13,79720.99,208.0,0.6363,0.00058,8.27718]
[1778203066718,29.13,79727.45,208.0,0.64008,0.00058,8.24841]
[1778203067725,29.13,79729.04,208.0,0.64101,0.00058,8.24118]
[1778203070284,29.13,79729.2,208.0,0.64111,0.00058,8.24039]
[1778203070662,29.13,79729.2,208.0,0.64111,0.00058,8.24039]
[1778203074907,29.12,79732.3,208.0,0.64292,0.00058,8.22615]
[1778203075265,29.12,79732.3,208.0,0.64292,0.00058,8.22615]
[1778203075301,29.12,79732.3,208.0,0.64292,0.00058,8.22615]
[1778203075333,29.12,79732.3,208.0,0.64292,0.00058,8.22615]
[1778203075781,29.12,79734.19,208.0,0.64402,0.00058,8.21742]
[1778203077795,29.12,79743.21,208.0,0.64926,0.00058,8.17492]
[1778203078802,29.12,79748.25,208.0,0.65217,0.00058,8.15058]
[1778203079809,29.12,79746.49,208.0,0.65116,0.00058,8.15904]
[1778203080727,29.12,79746.49,208.0,0.65116,0.00058,8.15904]
[1778203080779,29.12,79746.49,208.0,0.65116,0.00058,8.15904]
[1778203080789,29.12,79746.49,208.0,0.65116,0.00058,8.15904]
[1778203080832,29.12,79746.49,208.0,0.65116,0.00058,8.15904]
[1778203080874,29.12,79745.94,208.0,0.65085,0.00058,8.16164]
[1778203081589,29.12,79745.94,208.0,0.65085,0.00058,8.16164]
[1778203081823,29.12,79740.73,208.0,0.64785,0.00058,8.18652]
[1778203082830,29.11,79737.71,208.0,0.6461,0.00058,8.20072]
[1778203085851,29.11,79739.21,208.0,0.64698,0.00058,8.19359]
[1778203088701,29.11,79740.39,208.0,0.64767,0.00058,8.18795]
[1778203088872,29.11,79741.09,208.0,0.64808,0.00058,8.1846]
[1778203089170,29.11,79741.09,208.0,0.64808,0.00058,8.1846]
[1778203089881,29.11,79741.89,208.0,0.64855,0.00058,8.18076]
[1778203090886,29.11,79740.26,208.0,0.64761,0.00058,8.18844]
[1778203092901,29.11,79741.47,208.0,0.64832,0.00058,8.18261]
[1778203095033,29.1,79741.93,208.0,0.6486,0.00058,8.18036]
[1778203095223,29.1,79742.48,208.0,0.64892,0.00058,8.17769]
[1778203095922,29.1,79747.42,208.0,0.65178,0.00058,8.15387]
[1778203096424,29.1,79747.42,208.0,0.65178,0.00058,8.15387]
[1778203096929,29.1,79762.17,208.0,0.66024,0.00057,8.0804]
[1778203097936,29.1,79749.15,208.0,0.65278,0.00058,8.14534]
[1778203098347,29.1,79749.15,208.0,0.65278,0.00058,8.14534]
[1778203098943,29.1,79752.85,208.0,0.65491,0.00057,8.12712]
[1778203100523,29.1,79752.99,208.0,0.655,0.00057,8.1264]
[1778203100766,29.1,79752.99,208.0,0.655,0.00057,8.1264]
[1778203100958,29.1,79768.32,208.0,0.66376,0.00057,8.04857]
[1778203103979,29.09,79768.4,208.0,0.66383,0.00057,8.04789]
[1778203108009,29.09,79769.9,208.0,0.66471,0.00057,8.03987]
[1778203113043,29.09,79770.91,208.0,0.66545,0.00057,8.02295]
[1778203118078,29.1,79770.01,208.0,0.66492,0.00057,8.0279]
[1778203119085,29.1,79786.86,208.0,0.67444,0.00056,7.93747]
[1778203120092,29.1,79768.45,208.0,0.66403,0.00057,8.03608]
[1778203122106,29.1,79769.28,208.0,0.66448,0.00057,8.03193]
[1778203123113,29.1,79769.42,208.0,0.66456,0.00057,8.03123]
[1778203126134,29.1,79770.74,208.0,0.6653,0.00057,8.02438]
[1778203130162,29.1,79772.98,208.0,0.66657,0.00057,8.01264]
[1778203135197,29.11,79772.98,208.0,0.66655,0.00057,8.0128]
[1778203136403,29.11,79772.98,208.0,0.66655,0.00057,8.0128]
[1778203136504,29.11,79774.27,208.0,0.66728,0.00057,8.00602]
[1778203137192,29.11,79774.27,208.0,0.66728,0.00057,8.00602]
[1778203137211,29.11,79777.39,208.0,0.66904,0.00057,7.98942]
[1778203138147,29.11,79777.39,208.0,0.66904,0.00057,7.98942]
[1778203138159,29.11,79777.39,208.0,0.66904,0.00057,7.98942]
[1778203138218,29.11,79778.12,208.0,0.66945,0.00057,7.98551]
[1778203143254,29.1,79778.21,208.0,0.66951,0.00056,7.98496]
[1778203144261,29.1,79799.33,208.0,0.68136,0.00056,7.86829]
[1778203146059,29.11,79797.88,208.0,0.68055,0.00056,7.87655]
[1778203146830,29.11,79797.88,208.0,0.68055,0.00056,7.87655]
[1778203146931,29.11,79798.38,208.0,0.68082,0.00056,7.87374]
[1778203147282,29.11,79797.81,208.0,0.68049,0.00056,7.8771]
[1778203149449,29.11,79798.26,208.0,0.68073,0.00056,7.87464]
[1778203149559,29.11,79798.26,208.0,0.68073,0.00056,7.87464]
[1778203149863,29.11,79798.26,208.0,0.68073,0.00056,7.87464]
[1778203149963,29.11,79797.68,208.0,0.6804,0.00056,7.87801]
[1778203150119,29.11,79797.68,208.0,0.6804,0.00056,7.87801]
[1778203150513,29.11,79797.68,208.0,0.6804,0.00056,7.87801]
[1778203150588,29.11,79789.35,208.0,0.67574,0.00056,7.92473]
[1778203151310,29.12,79785.13,208.0,0.67336,0.00056,7.94805]
[1778203154331,29.12,79786.12,208.0,0.67389,0.00056,7.94283]
[1778203155401,29.12,79786.12,208.0,0.67389,0.00056,7.94283]
[1778203155466,29.12,79791.33,208.0,0.67681,0.00056,7.91414]
[1778203158315,29.12,79791.69,208.0,0.677,0.00056,7.91221]
[1778203158359,29.12,79791.37,208.0,0.67682,0.00056,7.91404]
[1778203160631,29.12,79790.84,208.0,0.67652,0.00056,7.91703]
[1778203160704,29.12,79790.28,208.0,0.6762,0.00056,7.92019]
[1778203161224,29.12,79790.28,208.0,0.6762,0.00056,7.92019]
[1778203161595,29.12,79790.28,208.0,0.6762,0.00056,7.92019]
[1778203161648,29.12,79787.9,208.0,0.67486,0.00056,7.93338]
[1778203162387,29.13,79785.88,208.0,0.67372,0.00056,7.94451]
[1778203163350,29.13,79785.88,208.0,0.67372,0.00056,7.94451]
[1778203163573,29.13,79785.88,208.0,0.67372,0.00056,7.94451]
[1778203163921,29.13,79785.88,208.0,0.67372,0.00056,7.94451]
[1778203164016,29.13,79786.96,208.0,0.67432,0.00056,7.93864]
[1778203164402,29.13,79784.59,208.0,0.67299,0.00056,7.95164]
[1778203165409,29.13,79783.03,208.0,0.67211,0.00056,7.96016]
[1778203170445,29.13,79781.98,208.0,0.6715,0.00056,7.966]
[1778203173466,29.13,79780.68,208.0,0.67095,0.00056,7.96128]
[1778203176487,29.14,79779.39,208.0,0.67021,0.00056,7.96836]
[1778203179895,29.14,79779.03,208.0,0.67,0.00056,7.97037]
[1778203179992,29.14,79778.75,208.0,0.66984,0.00056,7.9719]
[1778203186557,29.14,79777.38,208.0,0.66906,0.00057,7.97923]
[1778203191592,29.14,79776.17,208.0,0.66838,0.00057,7.98563]
[1778203196627,29.13,79776.53,208.0,0.6686,0.00057,7.98364]
[1778203202669,29.13,79774.43,208.0,0.66742,0.00057,7.9947]
[1778203207704,29.13,79774.57,208.0,0.66751,0.00057,7.99385]
[1778203212741,29.13,79774.34,208.0,0.66739,0.00057,7.99496]
[1778203213280,29.13,79774.34,208.0,0.66739,0.00057,7.99496]
[1778203213374,29.13,79774.34,208.0,0.66739,0.00057,7.99496]
[1778203213382,29.13,79774.34,208.0,0.66739,0.00057,7.99496]
[1778203213504,29.13,79774.34,208.0,0.66739,0.00057,7.99496]
[1778203213821,29.13,79774.34,208.0,0.66739,0.00057,7.99496]
[1778203213922,29.13,79769.71,208.0,0.66476,0.00057,8.01929]
[1778203215141,29.13,79767.87,208.0,0.66372,0.00057,8.02886]
[1778203215762,29.13,79764.48,208.0,0.66179,0.00057,8.04636]
[1778203217406,29.13,79764.4,208.0,0.66175,0.00057,8.04674]
[1778203218100,29.13,79764.4,208.0,0.66175,0.00057,8.04674]
[1778203218140,29.13,79764.4,208.0,0.66175,0.00057,8.04674]
[1778203218151,29.13,79759.53,208.0,0.65897,0.00057,8.07153]
[1778203218206,29.13,79759.53,208.0,0.65897,0.00057,8.07153]
[1778203218555,29.13,79759.53,208.0,0.65897,0.00057,8.07153]
[1778203218783,29.13,79759.69,208.0,0.65906,0.00057,8.07074]
[1778203220035,29.13,79757.94,208.0,0.65805,0.00057,8.0796]
[1778203225198,29.13,79758.4,208.0,0.65831,0.00057,8.07734]
[1778203230867,29.13,79756.51,208.0,0.65722,0.00057,8.08689]
[1778203235902,29.13,79755.88,208.0,0.65704,0.00057,8.07833]
[1778203238653,29.13,79755.6,208.0,0.65687,0.00057,8.07974]
[1778203238750,29.13,79755.6,208.0,0.65687,0.00057,8.07974]
[1778203239079,29.13,79755.6,208.0,0.65687,0.00057,8.07974]
[1778203239143,29.13,79755.6,208.0,0.65687,0.00057,8.07974]
[1778203239145,29.13,79740.39,208.0,0.6481,0.00058,8.15381]
[1778203239639,29.13,79740.39,208.0,0.6481,0.00058,8.15381]
[1778203239698,29.13,79740.39,208.0,0.6481,0.00058,8.15381]
[1778203239867,29.13,79740.39,208.0,0.6481,0.00058,8.15381]
[1778203240096,29.13,79738.05,208.0,0.64674,0.00058,8.16486]
[1778203240937,29.13,79733.59,208.0,0.64414,0.00058,8.18566]
[1778203241944,29.13,79733.4,208.0,0.64404,0.00058,8.18652]
[1778203247990,29.12,79733.31,208.0,0.64403,0.00058,8.18656]
[1778203254035,29.11,79730.56,208.0,0.64245,0.00058,8.19902]
[1778203256049,29.11,79729.29,208.0,0.64172,0.00058,8.20475]
[1778203264105,29.1,79729.39,208.0,0.64182,0.00058,8.20396]
[1778203269141,29.1,79730.03,208.0,0.64222,0.00058,8.20082]
[1778203274176,29.09,79728.82,208.0,0.64154,0.00058,8.20609]
[1778203279211,29.08,79727.25,208.0,0.64065,0.00059,8.21299]
[1778203282232,29.08,79725.53,208.0,0.63967,0.00059,8.22059]
[1778203285253,29.08,79726.89,208.0,0.64048,0.00059,8.2143]
[1778203290288,29.07,79727.92,208.0,0.64113,0.00059,8.20924]
[1778203296330,29.06,79727.84,208.0,0.64127,0.00059,8.19785]
[1778203301365,29.06,79728.19,208.0,0.6415,0.00059,8.1961]
[1778203306400,29.05,79728.86,208.0,0.64193,0.00059,8.19275]
[1778203307303,29.05,79728.86,208.0,0.64193,0.00059,8.19275]
[1778203307478,29.05,79728.86,208.0,0.64193,0.00059,8.19275]
[1778203307818,29.05,79728.86,208.0,0.64193,0.00059,8.19275]
[1778203307953,29.05,79728.86,208.0,0.64193,0.00059,8.19275]
[1778203308021,29.05,79728.9,208.0,0.64196,0.00059,8.1925]
[1778203309035,29.05,79742.82,208.0,0.65009,0.00058,8.12712]
[1778203309421,29.04,79744.86,208.0,0.65128,0.00058,8.11722]
[1778203311047,29.04,79744.86,208.0,0.65128,0.00058,8.11722]
[1778203311086,29.04,79744.85,208.0,0.65128,0.00058,8.11718]
[1778203311804,29.04,79744.85,208.0,0.65128,0.00058,8.11718]
[1778203311905,29.04,79743.43,208.0,0.65046,0.00058,8.12402]
[1778203312443,29.04,79742.08,208.0,0.64968,0.00058,8.1305]
[1778203317478,29.04,79743.04,208.0,0.65024,0.00058,8.12584]
[1778203321506,29.04,79741.71,208.0,0.64947,0.00058,8.13223]
[1778203325699,29.04,79741.69,208.0,0.64946,0.00058,8.13232]
[1778203326060,29.04,79741.69,208.0,0.64946,0.00058,8.13232]
[1778203326202,29.04,79742.16,208.0,0.64973,0.00058,8.13006]
[1778203326541,29.04,79749.94,208.0,0.65425,0.00058,8.09212]
[1778203328136,29.04,79755.57,208.0,0.6575,0.00058,8.06402]
[1778203330569,29.04,79757.03,208.0,0.65834,0.00058,8.05665]
[1778203333081,29.04,79756.31,208.0,0.65793,0.00058,8.0603]
[1778203333134,29.04,79756.31,208.0,0.65793,0.00058,8.0603]
[1778203333185,29.04,79756.18,208.0,0.65785,0.00058,8.06097]
[1778203333985,29.04,79753.64,208.0,0.65638,0.00058,8.07374]
[1778203335604,29.04,79751.67,208.0,0.65524,0.00058,8.08359]
[1778203337618,29.04,79753.34,208.0,0.65621,0.00058,8.07528]
[1778203340639,29.04,79755.15,208.0,0.65725,0.00058,8.06622]
[1778203345082,29.04,79755.26,208.0,0.65731,0.00058,8.06569]
[1778203345085,29.04,79754.41,208.0,0.65682,0.00058,8.06997]
[1778203345674,29.04,79756.48,208.0,0.65801,0.00058,8.05957]
[1778203347688,29.04,79757.87,208.0,0.65881,0.00058,8.05256]
[1778203349115,29.04,79757.87,208.0,0.65881,0.00058,8.05256]
[1778203349217,29.04,79758.27,208.0,0.65904,0.00058,8.05055]
[1778203349578,29.04,79758.27,208.0,0.65904,0.00058,8.05055]
[1778203349916,29.04,79758.27,208.0,0.65904,0.00058,8.05055]
[1778203350017,29.04,79751.81,208.0,0.65531,0.00058,8.08301]
[1778203350712,29.04,79749.44,208.0,0.65393,0.00058,8.09479]
[1778203351719,29.05,79746.84,208.0,0.6526,0.00058,8.09588]
[1778203354276,29.05,79747.06,208.0,0.65268,0.00058,8.09519]
[1778203354288,29.05,79747.06,208.0,0.65268,0.00058,8.09519]
[1778203354699,29.06,79746.56,208.0,0.65236,0.00058,8.09792]
[1778203354740,29.06,79740.05,208.0,0.64857,0.00058,8.12935]
[1778203355747,29.06,79738.5,208.0,0.64766,0.00058,8.13675]
[1778203356509,29.06,79738.5,208.0,0.64766,0.00058,8.13675]
[1778203356754,29.07,79737.71,208.0,0.64717,0.00058,8.14076]
[1778203358768,29.08,79735.77,208.0,0.64601,0.00058,8.15013]
[1778203361789,29.09,79734.52,208.0,0.64523,0.00058,8.15635]
[1778203362796,29.09,79733.1,208.0,0.64439,0.00058,8.16305]
[1778203364870,29.09,79733.0,208.0,0.64432,0.00058,8.1636]
[1778203364892,29.09,79732.97,208.0,0.6443,0.00058,8.16378]
[1778203365817,29.09,79731.74,208.0,0.64358,0.00058,8.16946]
[1778203366845,29.09,79731.74,208.0,0.64358,0.00058,8.16946]
[1778203369847,29.1,79731.53,208.0,0.64344,0.00058,8.17062]
[1778203376894,29.12,79731.81,208.0,0.64349,0.00058,8.17023]
[1778203382263,29.12,79731.49,208.0,0.64329,0.00058,8.1718]
[1778203386380,29.13,79731.77,208.0,0.64342,0.00058,8.1708]
[1778203386868,29.13,79731.77,208.0,0.64342,0.00058,8.1708]
[1778203386964,29.13,79730.03,208.0,0.6424,0.00058,8.17882]
[1778203388134,29.13,79727.63,208.0,0.64099,0.00059,8.18978]
[1778203394013,29.14,79726.17,208.0,0.64011,0.00059,8.19653]
[1778203396505,29.14,79725.94,208.0,0.63997,0.00059,8.19761]
[1778203396837,29.14,79725.94,208.0,0.63997,0.00059,8.19761]
[1778203397034,29.14,79717.13,208.0,0.63479,0.00059,8.23657]
[1778203397520,29.14,79717.13,208.0,0.63479,0.00059,8.23657]
[1778203398041,29.14,79706.97,208.0,0.62879,0.00059,8.27981]
[1778203400055,29.14,79708.39,208.0,0.62962,0.00059,8.27396]
[1778203405090,29.15,79709.73,208.0,0.63039,0.00059,8.26848]
[1778203410125,29.15,79709.07,208.0,0.62998,0.00059,8.2714]
[1778203415160,29.16,79705.2,208.0,0.62782,0.00059,8.2761]
[1778203421202,29.16,79705.15,208.0,0.62777,0.00059,8.27645]
[1778203425810,29.16,79705.03,208.0,0.6277,0.00059,8.27699]
[1778203428251,29.17,79702.35,208.0,0.6261,0.00059,8.28803]
[1778203430265,29.17,79704.58,208.0,0.62742,0.00059,8.27893]
[1778203432279,29.17,79703.15,208.0,0.62656,0.00059,8.28482]
[1778203439887,29.17,79703.36,208.0,0.62668,0.00059,8.28403]
[1778203445372,29.17,79704.27,208.0,0.62721,0.00059,8.28036]
[1778203450407,29.17,79704.99,208.0,0.62763,0.00059,8.27747]
[1778203456170,29.18,79705.89,208.0,0.62816,0.00059,8.27379]
[1778203456449,29.18,79704.2,208.0,0.62715,0.00059,8.28079]
[1778203461485,29.18,79703.89,208.0,0.62696,0.00059,8.28212]
[1778203467105,29.18,79704.5,208.0,0.62731,0.00059,8.27965]
[1778203470750,29.18,79703.33,208.0,0.62662,0.00059,8.28448]
[1778203470961,29.18,79702.93,208.0,0.62638,0.00059,8.28612]
[1778203472271,29.18,79699.58,208.0,0.62454,0.00059,8.28818]
[1778203472561,29.18,79697.51,208.0,0.6233,0.0006,8.29647]
[1778203474191,29.18,79697.51,208.0,0.6233,0.0006,8.29647]
[1778203474358,29.18,79696.75,208.0,0.62285,0.0006,8.2995]
[1778203474938,29.18,79696.75,208.0,0.62285,0.0006,8.2995]
[1778203475039,29.18,79690.7,208.0,0.61923,0.0006,8.32321]
[1778203478020,29.19,79688.35,208.0,0.61781,0.0006,8.33234]
[1778203478603,29.19,79685.83,208.0,0.6163,0.0006,8.34192]
[1778203480001,29.19,79685.83,208.0,0.6163,0.0006,8.34192]
[1778203480019,29.19,79685.83,208.0,0.6163,0.0006,8.34192]
[1778203480135,29.19,79685.83,208.0,0.6163,0.0006,8.34192]
[1778203480376,29.19,79685.67,208.0,0.6162,0.0006,8.34255]
[1778203480816,29.19,79685.67,208.0,0.6162,0.0006,8.34255]
[1778203480821,29.19,79680.56,208.0,0.61313,0.0006,8.36155]
[1778203483111,29.19,79679.44,208.0,0.61245,0.0006,8.36566]
[1778203483177,29.19,79679.44,208.0,0.61245,0.0006,8.36566]
[1778203483419,29.19,79679.44,208.0,0.61245,0.0006,8.36566]
[1778203483307,29.19,79678.26,208.0,0.61174,0.0006,8.36996]
[1778203484238,29.19,79673.01,208.0,0.60858,0.0006,8.38873]
[1778203488673,29.2,79674.47,208.0,0.60945,0.0006,8.38364]
[1778203489872,29.2,79674.47,208.0,0.60945,0.0006,8.38364]
[1778203490097,29.2,79674.47,208.0,0.60945,0.0006,8.38364]
[1778203490163,29.2,79674.47,208.0,0.60945,0.0006,8.38364]
[1778203490189,29.2,79674.47,208.0,0.60945,0.0006,8.38364]
[1778203490198,29.2,79674.99,208.0,0.60976,0.0006,8.3818]
[1778203490634,29.2,79674.99,208.0,0.60976,0.0006,8.3818]
[1778203491426,29.2,79682.5,208.0,0.61427,0.0006,8.35457]
[1778203491694,29.2,79689.75,208.0,0.61861,0.0006,8.32723]
[1778203492701,29.2,79693.25,208.0,0.6207,0.0006,8.31367]
[1778203494186,29.2,79693.25,208.0,0.6207,0.0006,8.31367]
[1778203494244,29.2,79693.63,208.0,0.62091,0.0006,8.31235]
[1778203495105,29.2,79693.63,208.0,0.62091,0.0006,8.31235]
[1778203495430,29.21,79695.32,208.0,0.62191,0.0006,8.30577]
[1778203498062,29.21,79695.86,208.0,0.62221,0.0006,8.30379]
[1778203499751,29.22,79694.03,208.0,0.62108,0.0006,8.31119]
[1778203500656,29.22,79694.03,208.0,0.62108,0.0006,8.31119]
[1778203500887,29.22,79694.03,208.0,0.62108,0.0006,8.31119]
[1778203501909,29.22,79694.92,208.0,0.62161,0.0006,8.30772]
[1778203502089,29.22,79694.92,208.0,0.62161,0.0006,8.30772]
[1778203502147,29.23,79698.3,208.0,0.6236,0.00059,8.29451]
[1778203502772,29.23,79700.76,208.0,0.62506,0.00059,8.28465]
[1778203505795,29.22,79702.28,208.0,0.62597,0.00059,8.27847]
[1778203506610,29.22,79702.28,208.0,0.62597,0.00059,8.27847]
[1778203506833,29.22,79702.28,208.0,0.62597,0.00059,8.27847]
[1778203510186,29.22,79703.47,208.0,0.62667,0.00059,8.27362]
[1778203510480,29.22,79703.83,208.0,0.62689,0.00059,8.27214]
[1778203511458,29.22,79710.74,208.0,0.63098,0.00059,8.24346]
[1778203512847,29.22,79712.08,208.0,0.63178,0.00059,8.23774]
[1778203513854,29.22,79713.35,208.0,0.63253,0.00059,8.2323]
[1778203515163,29.22,79713.35,208.0,0.63253,0.00059,8.2323]
[1778203517931,29.22,79713.93,208.0,0.63289,0.00059,8.22971]
[1778203520453,29.22,79712.82,208.0,0.63223,0.00059,8.23449]
[1778203520902,29.22,79710.95,208.0,0.63112,0.00059,8.24243]
[1778203522189,29.22,79708.72,208.0,0.6298,0.00059,8.25182]
[1778203527951,29.22,79709.67,208.0,0.63035,0.00059,8.24793]
[1778203529965,29.22,79710.91,208.0,0.63108,0.00059,8.24274]
[1778203535000,29.23,79711.08,208.0,0.63132,0.00059,8.23052]
[1778203540039,29.23,79711.11,208.0,0.63133,0.00059,8.23048]
[1778203545075,29.23,79711.37,208.0,0.63147,0.00059,8.22947]
[1778203552124,29.24,79710.77,208.0,0.6311,0.00059,8.23214]
[1778203554138,29.24,79708.65,208.0,0.62984,0.00059,8.24108]
[1778203556391,29.24,79708.11,208.0,0.62952,0.00059,8.24335]
[1778203556471,29.24,79705.51,208.0,0.62797,0.00059,8.25414]
[1778203557159,29.24,79703.91,208.0,0.62702,0.00059,8.26072]
[1778203562340,29.24,79704.32,208.0,0.62725,0.00059,8.25914]
[1778203563201,29.24,79706.34,208.0,0.62845,0.00059,8.25083]
[1778203566345,29.25,79706.29,208.0,0.62841,0.00059,8.25109]
[1778203566420,29.25,79706.99,208.0,0.62882,0.00059,8.24823]
[1778203567229,29.25,79713.26,208.0,0.63252,0.00059,8.22192]
[1778203572264,29.25,79715.1,208.0,0.6336,0.00059,8.21415]
[1778203575285,29.25,79712.11,208.0,0.63182,0.00059,8.22697]
[1778203577299,29.25,79710.8,208.0,0.63104,0.00059,8.23256]
[1778203582334,29.26,79711.11,208.0,0.63122,0.00059,8.23128]
[1778203588376,29.25,79710.38,208.0,0.63079,0.00059,8.23433]
[1778203593411,29.25,79709.65,208.0,0.63052,0.00059,8.22578]
[1778203596432,29.25,79708.22,208.0,0.62968,0.00059,8.23175]
[1778203602474,29.25,79707.5,208.0,0.62926,0.00059,8.23469]
[1778203607509,29.25,79709.0,208.0,0.63015,0.00059,8.22838]
[1778203608899,29.25,79709.0,208.0,0.63015,0.00059,8.22836]
[1778203609041,29.25,79709.0,208.0,0.63015,0.00059,8.22836]
[1778203609523,29.25,79712.71,208.0,0.63235,0.00059,8.2127]
[1778203610530,29.25,79714.11,208.0,0.63318,0.00059,8.20671]
[1778203615565,29.24,79713.15,208.0,0.63264,0.00059,8.21061]
[1778203617682,29.24,79713.06,208.0,0.6326,0.00059,8.21091]
[1778203618033,29.24,79713.06,208.0,0.6326,0.00059,8.21091]
[1778203618586,29.24,79711.26,208.0,0.63154,0.00059,8.21851]
[1778203620600,29.23,79709.79,208.0,0.63069,0.00059,8.22458]
[1778203621991,29.23,79709.79,208.0,0.63069,0.00059,8.22458]
[1778203622077,29.23,79709.94,208.0,0.63078,0.00059,8.2239]
[1778203623110,29.23,79707.2,208.0,0.62916,0.00059,8.23532]
[1778203623621,29.23,79705.78,208.0,0.62832,0.00059,8.2412]
[1778203624628,29.23,79707.18,208.0,0.62915,0.00059,8.23539]
[1778203626521,29.23,79707.18,208.0,0.62915,0.00059,8.23539]
[1778203629051,29.23,79706.97,208.0,0.62904,0.00059,8.23621]
[1778203629081,29.23,79706.74,208.0,0.6289,0.00059,8.23715]
[1778203631677,29.23,79708.85,208.0,0.63016,0.00059,8.22831]
[1778203632622,29.23,79708.85,208.0,0.63016,0.00059,8.22831]
[1778203632644,29.23,79708.85,208.0,0.63016,0.00059,8.22831]
[1778203632650,29.23,79708.85,208.0,0.63016,0.00059,8.22831]
[1778203632685,29.23,79710.2,208.0,0.63096,0.00059,8.22262]
[1778203638160,29.23,79709.34,208.0,0.63046,0.00059,8.2262]
[1778203638261,29.22,79710.93,208.0,0.6314,0.00059,8.21949]
[1778203643761,29.22,79710.82,208.0,0.63134,0.00059,8.21991]
[1778203649803,29.22,79712.44,208.0,0.6323,0.00059,8.21302]
[1778203654838,29.22,79713.63,208.0,0.63317,0.00059,8.19631]
[1778203656852,29.22,79712.29,208.0,0.63237,0.00059,8.20204]
[1778203662894,29.22,79712.57,208.0,0.63254,0.00059,8.20086]
[1778203667929,29.22,79712.91,208.0,0.63274,0.00059,8.19943]
[1778203670259,29.22,79712.91,208.0,0.63274,0.00059,8.19943]
[1778203672768,29.22,79713.22,208.0,0.63292,0.00059,8.19811]
[1778203672964,29.22,79713.13,208.0,0.63287,0.00059,8.19844]
[1778203676269,29.22,79713.3,208.0,0.63298,0.00059,8.19766]
[1778203676370,29.22,79713.53,208.0,0.63312,0.00059,8.19665]
[1778203682028,29.21,79714.17,208.0,0.63352,0.00059,8.19376]
[1778203683774,29.21,79714.17,208.0,0.63352,0.00059,8.19376]
[1778203689077,29.21,79713.11,208.0,0.63291,0.00059,8.19813]
[1778203694112,29.21,79714.04,208.0,0.63348,0.00059,8.19401]
[1778203699147,29.2,79713.28,208.0,0.63305,0.00059,8.19715]
[1778203701731,29.2,79713.28,208.0,0.63305,0.00059,8.19715]
[1778203702299,29.2,79713.28,208.0,0.63305,0.00059,8.19715]
[1778203707306,29.2,79712.91,208.0,0.63285,0.00059,8.19856]
[1778203712239,29.19,79712.16,208.0,0.63259,0.00059,8.18998]
[1778203721302,29.18,79713.01,208.0,0.63312,0.00059,8.18612]
[1778203721765,29.18,79713.01,208.0,0.63312,0.00059,8.18612]
[1778203721770,29.18,79713.01,208.0,0.63312,0.00059,8.18612]
[1778203721779,29.18,79713.01,208.0,0.63312,0.00059,8.18612]
[1778203721818,29.18,79713.01,208.0,0.63312,0.00059,8.18612]
[1778203722309,29.18,79711.23,208.0,0.63207,0.00059,8.19369]
[1778203723316,29.18,79709.03,208.0,0.63076,0.00059,8.20299]
[1778203726338,29.18,79710.44,208.0,0.63161,0.00059,8.19695]
[1778203727646,29.18,79710.44,208.0,0.63161,0.00059,8.19695]
[1778203728352,29.18,79710.58,208.0,0.63171,0.00059,8.19629]
[1778203733387,29.18,79710.74,208.0,0.63181,0.00059,8.19552]
[1778203740436,29.18,79710.2,208.0,0.63149,0.00059,8.19783]
[1778203741774,29.18,79710.24,208.0,0.63151,0.00059,8.19766]
[1778203741793,29.18,79710.24,208.0,0.63151,0.00059,8.19766]
[1778203741836,29.18,79710.24,208.0,0.63151,0.00059,8.19766]
[1778203742347,29.18,79710.24,208.0,0.63151,0.00059,8.19766]
[1778203742450,29.18,79712.5,208.0,0.63286,0.00059,8.18804]
[1778203743457,29.18,79715.34,208.0,0.63454,0.00059,8.17578]
[1778203746478,29.17,79716.72,208.0,0.63537,0.00059,8.16972]
[1778203749499,29.17,79718.9,208.0,0.63667,0.00059,8.16013]
[1778203754502,29.17,79720.06,208.0,0.63734,0.00059,8.15512]
[1778203755742,29.18,79719.96,208.0,0.63728,0.00059,8.15562]
[1778203756123,29.18,79719.96,208.0,0.63728,0.00059,8.15562]
[1778203756548,29.18,79728.06,208.0,0.64205,0.00059,8.11933]
[1778203756928,29.18,79728.06,208.0,0.64205,0.00059,8.11933]
[1778203757352,29.18,79728.06,208.0,0.64205,0.00059,8.11933]
[1778203757362,29.18,79728.06,208.0,0.64205,0.00059,8.11933]
[1778203757721,29.18,79728.06,208.0,0.64205,0.00059,8.11933]
[1778203757555,29.18,79729.95,208.0,0.64316,0.00059,8.11072]
[1778203758040,29.18,79729.95,208.0,0.64316,0.00059,8.11072]
[1778203758562,29.18,79730.44,208.0,0.64344,0.00059,8.10849]
[1778203759451,29.18,79730.44,208.0,0.64344,0.00059,8.10849]
[1778203760493,29.18,79730.56,208.0,0.6435,0.00059,8.10802]
[1778203762590,29.19,79729.03,208.0,0.64257,0.00059,8.11528]
[1778203763640,29.19,79729.03,208.0,0.64257,0.00059,8.11528]
[1778203766618,29.2,79730.48,208.0,0.64338,0.00059,8.10896]
[1778203771660,29.21,79730.92,208.0,0.64376,0.00059,8.0956]
[1778203774572,29.21,79732.06,208.0,0.64441,0.00059,8.09052]
[1778203774681,29.21,79732.6,208.0,0.64472,0.00059,8.08811]
[1778203779716,29.23,79733.89,208.0,0.64542,0.00059,8.08257]
[1778203782737,29.23,79736.87,208.0,0.64713,0.00059,8.06893]
[1778203786504,29.24,79736.31,208.0,0.64679,0.00059,8.07168]
[1778203788021,29.24,79736.73,208.0,0.64701,0.00058,8.06985]
[1778203788072,29.24,79736.73,208.0,0.64701,0.00058,8.06985]
[1778203788121,29.24,79737.04,208.0,0.64718,0.00058,8.06853]
[1778203789786,29.25,79739.41,208.0,0.64855,0.00058,8.05749]
[1778203790793,29.25,79741.41,208.0,0.64971,0.00058,8.04806]
[1778203795828,29.26,79740.69,208.0,0.64924,0.00058,8.05191]
[1778203799716,29.26,79741.22,208.0,0.64952,0.00058,8.04956]
[1778203799771,29.26,79741.22,208.0,0.64952,0.00058,8.04956]
[1778203799840,29.26,79741.22,208.0,0.64952,0.00058,8.04956]
[1778203800107,29.26,79741.22,208.0,0.64952,0.00058,8.04956]
[1778203800208,29.27,79739.66,208.0,0.64859,0.00058,8.05714]
[1778203800804,29.27,79739.66,208.0,0.64859,0.00058,8.05714]
[1778203800863,29.27,79741.42,208.0,0.64961,0.00058,8.04886]
[1778203804893,29.28,79740.02,208.0,0.64875,0.00058,8.05585]
[1778203809930,29.29,79740.16,208.0,0.64878,0.00058,8.05562]
[1778203812194,29.29,79739.81,208.0,0.64856,0.00058,8.0574]
[1778203812269,29.29,79739.81,208.0,0.64856,0.00058,8.0574]
[1778203812274,29.29,79739.81,208.0,0.64856,0.00058,8.0574]
[1778203812573,29.29,79739.81,208.0,0.64856,0.00058,8.0574]
[1778203812611,29.3,79739.62,208.0,0.64844,0.00058,8.05841]
[1778203812951,29.3,79734.95,208.0,0.6457,0.00058,8.0804]
[1778203814393,29.3,79733.36,208.0,0.64476,0.00059,8.08787]
[1778203814965,29.31,79731.95,208.0,0.64392,0.00059,8.09446]
[1778203820000,29.32,79731.87,208.0,0.64382,0.00059,8.09523]
[1778203824230,29.32,79731.91,208.0,0.64382,0.00059,8.09528]
[1778203824453,29.32,79731.91,208.0,0.64382,0.00059,8.09528]
[1778203824476,29.32,79731.84,208.0,0.64376,0.00059,8.09568]
[1778203825478,29.32,79731.84,208.0,0.64376,0.00059,8.09568]
[1778203825698,29.33,79726.59,208.0,0.64068,0.00059,8.11957]
[1778203826042,29.33,79721.95,208.0,0.63794,0.00059,8.1403]
[1778203831077,29.34,79721.9,208.0,0.63803,0.00059,8.12919]
[1778203832017,29.34,79721.9,208.0,0.63803,0.00059,8.12919]
[1778203832035,29.34,79721.9,208.0,0.63803,0.00059,8.12919]
[1778203832465,29.34,79721.9,208.0,0.63803,0.00059,8.12919]
[1778203832471,29.34,79724.29,208.0,0.63942,0.00059,8.11867]
[1778203833286,29.34,79733.73,208.0,0.64496,0.00058,8.07592]
[1778203834098,29.34,79731.76,208.0,0.6438,0.00059,8.08502]
[1778203836172,29.35,79731.74,208.0,0.64378,0.00059,8.08517]
[1778203836519,29.35,79731.74,208.0,0.64378,0.00059,8.08517]
[1778203836525,29.35,79732.57,208.0,0.64425,0.00059,8.08145]
[1778203837119,29.35,79743.89,208.0,0.65085,0.00058,8.02839]
[1778203838126,29.35,79746.88,208.0,0.65258,0.00058,8.01406]
[1778203841408,29.35,79747.46,208.0,0.65291,0.00058,8.0113]
[1778203841460,29.35,79747.46,208.0,0.65291,0.00058,8.0113]
[1778203841507,29.36,79747.56,208.0,0.65294,0.00058,8.01103]
[1778203846182,29.37,79749.77,208.0,0.65416,0.00058,8.00083]
[1778203851217,29.38,79749.35,208.0,0.65385,0.00058,8.00345]
[1778203855245,29.4,79747.84,208.0,0.65292,0.00058,8.01123]
[1778203856252,29.4,79749.13,208.0,0.65366,0.00058,8.00508]
[1778203860498,29.41,79748.6,208.0,0.65331,0.00058,8.00798]
[1778203860599,29.41,79748.05,208.0,0.65298,0.00058,8.01076]
[1778203866323,29.42,79746.06,208.0,0.65176,0.00058,8.02098]
[1778203871358,29.44,79745.56,208.0,0.65141,0.00058,8.02386]
[1778203873372,29.44,79747.66,208.0,0.6526,0.00058,8.01395]
[1778203875813,29.44,79747.66,208.0,0.65259,0.00058,8.01405]
[1778203876029,29.44,79747.61,208.0,0.65255,0.00058,8.01438]
[1778203876755,29.44,79747.61,208.0,0.65255,0.00058,8.01438]
[1778203876789,29.44,79747.61,208.0,0.65255,0.00058,8.01438]
[1778203876807,29.45,79756.63,208.0,0.65774,0.00057,7.97034]
[1778203877086,29.45,79756.63,208.0,0.65774,0.00057,7.97034]
[1778203877400,29.45,79758.16,208.0,0.65861,0.00057,7.96278]
[1778203882435,29.46,79759.25,208.0,0.65918,0.00057,7.95781]
[1778203887470,29.47,79760.41,208.0,0.65979,0.00057,7.95254]
[1778203888477,29.47,79762.1,208.0,0.66076,0.00057,7.94403]
[1778203890791,29.47,79762.22,208.0,0.66082,0.00057,7.94343]
[1778203891498,29.47,79768.74,208.0,0.66475,0.00057,7.89815]
[1778203892505,29.47,79770.45,208.0,0.66572,0.00057,7.8893]
[1778203897540,29.47,79770.09,208.0,0.6655,0.00057,7.89127]
[1778203900561,29.48,79772.3,208.0,0.66675,0.00057,7.87986]
[1778203905596,29.48,79771.58,208.0,0.66633,0.00057,7.88376]
[1778203908444,29.48,79772.63,208.0,0.66692,0.00057,7.87835]
[1778203908495,29.48,79772.63,208.0,0.66692,0.00057,7.87835]
[1778203908618,29.48,79773.01,208.0,0.66713,0.00057,7.8764]
[1778203910633,29.48,79774.89,208.0,0.66819,0.00057,7.86661]
[1778203915668,29.49,79774.88,208.0,0.66817,0.00057,7.86687]
[1778203921710,29.49,79774.99,208.0,0.6682,0.00057,7.86656]
[1778203926745,29.5,79772.91,208.0,0.667,0.00057,7.87765]
[1778203932787,29.5,79773.06,208.0,0.66706,0.00057,7.87706]
[1778203939836,29.5,79773.48,208.0,0.66728,0.00057,7.87507]
[1778203944871,29.51,79773.22,208.0,0.66712,0.00057,7.87658]
[1778203949906,29.51,79773.89,208.0,0.66748,0.00057,7.87323]
[1778203954941,29.51,79773.79,208.0,0.6676,0.00057,7.86193]
[1778203959789,29.52,79774.36,208.0,0.66792,0.00057,7.85902]
[1778203959931,29.52,79774.12,208.0,0.66777,0.00057,7.86035]
[1778203959958,29.52,79774.12,208.0,0.66777,0.00057,7.86035]
[1778203960247,29.52,79774.12,208.0,0.66777,0.00057,7.86035]
[1778203960343,29.52,79779.72,208.0,0.67095,0.00057,7.83081]
[1778203961151,29.52,79784.62,208.0,0.67372,0.00056,7.80446]
[1778203961990,29.51,79785.87,208.0,0.67443,0.00056,7.79763]
[1778203964009,29.51,79788.0,208.0,0.67564,0.00056,7.78599]
[1778203965013,29.51,79789.95,208.0,0.67674,0.00056,7.77532]
[1778203969040,29.51,79791.11,208.0,0.67739,0.00056,7.76893]
[1778203971054,29.51,79792.21,208.0,0.67801,0.00056,7.76289]
[1778203973481,29.51,79792.95,208.0,0.67842,0.00056,7.75881]
[1778203973532,29.51,79792.95,208.0,0.67842,0.00056,7.75881]
[1778203973582,29.51,79793.75,208.0,0.67887,0.00056,7.7544]
[1778203974082,29.51,79795.29,208.0,0.67973,0.00056,7.74586]
[1778203975088,29.51,79797.42,208.0,0.68092,0.00056,7.73399]
[1778203976095,29.51,79799.8,208.0,0.68225,0.00056,7.72066]
[1778203977489,29.51,79799.8,208.0,0.68225,0.00056,7.72066]
[1778203977550,29.51,79799.8,208.0,0.68225,0.00056,7.72066]
[1778203977859,29.51,79799.8,208.0,0.68225,0.00056,7.72066]
[1778203977871,29.52,79801.31,208.0,0.68308,0.00056,7.71217]
[1778203978354,29.52,79801.31,208.0,0.68308,0.00056,7.71217]
[1778203978454,29.52,79801.87,208.0,0.68339,0.00056,7.70905]
[1778203983144,29.52,79803.26,208.0,0.68414,0.00056,7.70147]
[1778203987172,29.53,79804.37,208.0,0.68473,0.00056,7.69542]
[1778203992207,29.53,79805.41,208.0,0.68527,0.00056,7.68986]
[1778203998849,29.54,79805.57,208.0,0.68534,0.00056,7.68917]
[1778203998859,29.54,79805.57,208.0,0.68534,0.00056,7.68917]
[1778203998914,29.54,79805.57,208.0,0.68534,0.00056,7.68917]
[1778203998927,29.54,79808.93,208.0,0.6872,0.00055,7.66998]
[1778203999010,29.54,79808.93,208.0,0.6872,0.00055,7.66998]
[1778203999401,29.54,79806.78,208.0,0.686,0.00055,7.68235]
[1778204000330,29.54,79806.78,208.0,0.686,0.00055,7.68235]
[1778204000463,29.54,79803.28,208.0,0.68405,0.00056,7.70233]
[1778204006935,29.54,79802.62,208.0,0.68369,0.00056,7.70607]
[1778204007061,29.54,79802.54,208.0,0.68364,0.00056,7.70655]
[1778204007120,29.54,79802.54,208.0,0.68364,0.00056,7.70655]
[1778204007312,29.54,79804.63,208.0,0.6848,0.00056,7.6947]
[1778204009327,29.54,79806.73,208.0,0.68597,0.00055,7.68266]
[1778204011340,29.54,79805.96,208.0,0.68575,0.00056,7.67495]
[1778204016375,29.54,79806.55,208.0,0.68605,0.00056,7.67191]
[1778204022417,29.55,79806.12,208.0,0.68579,0.00056,7.67458]
[1778204023425,29.55,79807.36,208.0,0.68647,0.00055,7.66751]
[1778204028460,29.55,79806.64,208.0,0.68606,0.00056,7.6718]
[1778204030152,29.55,79806.47,208.0,0.68596,0.00056,7.67281]
[1778204030178,29.55,79806.47,208.0,0.68596,0.00056,7.67281]
[1778204030349,29.55,79806.47,208.0,0.68596,0.00056,7.67281]
[1778204030474,29.55,79805.28,208.0,0.6853,0.00056,7.67964]
[1778204033001,29.55,79801.73,208.0,0.68332,0.00056,7.69985]
[1778204033009,29.55,79801.73,208.0,0.68332,0.00056,7.69985]
[1778204033149,29.55,79801.73,208.0,0.68332,0.00056,7.69985]
[1778204033513,29.55,79801.73,208.0,0.68332,0.00056,7.69985]
[1778204033518,29.55,79788.43,208.0,0.67587,0.00056,7.77371]
[1778204034730,29.55,79788.43,208.0,0.67587,0.00056,7.77371]
[1778204034795,29.56,79782.53,208.0,0.67254,0.00056,7.80566]
[1778204035509,29.56,79781.41,208.0,0.6719,0.00057,7.81171]
[1778204036516,29.56,79778.44,208.0,0.67022,0.00057,7.82751]
[1778204038735,29.56,79778.73,208.0,0.67039,0.00057,7.82594]
[1778204039879,29.55,79778.79,208.0,0.67042,0.00057,7.82558]
[1778204039891,29.55,79778.79,208.0,0.67042,0.00057,7.82558]
[1778204039910,29.55,79779.1,208.0,0.6706,0.00057,7.82389]
[1778204040239,29.55,79779.1,208.0,0.6706,0.00057,7.82389]
[1778204040801,29.55,79779.1,208.0,0.6706,0.00057,7.82389]
[1778204040824,29.55,79774.95,208.0,0.66825,0.00057,7.84575]
[1778204041551,29.55,79773.46,208.0,0.66741,0.00057,7.8535]
[1778204046586,29.55,79773.76,208.0,0.66761,0.00057,7.85164]
[1778204047330,29.55,79773.76,208.0,0.66761,0.00057,7.85164]
[1778204047441,29.55,79773.76,208.0,0.66761,0.00057,7.85164]
[1778204047497,29.55,79773.76,208.0,0.66761,0.00057,7.85164]
[1778204047593,29.54,79774.01,208.0,0.66776,0.00057,7.85027]
[1778204048249,29.54,79774.01,208.0,0.66776,0.00057,7.85027]
[1778204048382,29.54,79774.01,208.0,0.66776,0.00057,7.85027]
[1778204048600,29.54,79775.2,208.0,0.66845,0.00057,7.84397]
[1778204049607,29.54,79776.75,208.0,0.66933,0.00057,7.83575]
[1778204054642,29.54,79776.03,208.0,0.66895,0.00057,7.83926]
[1778204056278,29.54,79776.01,208.0,0.66895,0.00057,7.83932]
[1778204056656,29.53,79782.14,208.0,0.67243,0.00057,7.80668]
[1778204057663,29.53,79783.35,208.0,0.67312,0.00056,7.80011]
[1778204058670,29.53,79784.71,208.0,0.67389,0.00056,7.79272]
[1778204063706,29.53,79784.96,208.0,0.67404,0.00056,7.79127]
[1778204068740,29.53,79784.87,208.0,0.674,0.00056,7.79167]
[1778204073775,29.53,79787.08,208.0,0.67546,0.00056,7.76747]
[1778204075789,29.53,79788.54,208.0,0.67629,0.00056,7.75948]
[1778204081831,29.53,79787.87,208.0,0.67591,0.00056,7.76314]
[1778204088880,29.53,79787.81,208.0,0.67587,0.00056,7.76357]
[1778204091901,29.53,79789.28,208.0,0.67669,0.00056,7.75559]
[1778204096937,29.53,79789.72,208.0,0.67694,0.00056,7.7532]
[1778204101972,29.53,79789.12,208.0,0.6766,0.00056,7.75652]
[1778204103986,29.53,79790.49,208.0,0.67737,0.00056,7.74902]
[1778204107541,29.53,79790.61,208.0,0.67743,0.00056,7.74838]
[1778204107833,29.53,79790.61,208.0,0.67743,0.00056,7.74838]
[1778204108016,29.53,79782.56,208.0,0.67289,0.00057,7.79217]
[1778204108314,29.53,79782.56,208.0,0.67289,0.00057,7.79217]
[1778204109022,29.53,79776.7,208.0,0.66956,0.00057,7.82346]
[1778204112043,29.53,79776.13,208.0,0.66923,0.00057,7.82654]
[1778204115064,29.53,79773.49,208.0,0.66773,0.00057,7.8404]
[1778204120099,29.53,79773.22,208.0,0.66758,0.00057,7.84175]
[1778204125296,29.53,79772.83,208.0,0.66736,0.00057,7.8437]
[1778204126064,29.53,79757.18,208.0,0.6584,0.00058,7.92352]
[1778204126439,29.53,79750.02,208.0,0.65426,0.00058,7.95874]
[1778204128156,29.53,79750.98,208.0,0.65482,0.00058,7.95402]
[1778204133191,29.52,79752.82,208.0,0.6561,0.00058,7.93284]
[1778204138236,29.52,79753.15,208.0,0.65631,0.00058,7.93107]
[1778204142387,29.52,79753.58,208.0,0.65658,0.00058,7.9288]
[1778204142389,29.52,79753.58,208.0,0.65658,0.00058,7.9288]
[1778204142435,29.52,79753.58,208.0,0.65658,0.00058,7.9288]
[1778204142558,29.52,79753.58,208.0,0.65658,0.00058,7.9288]
[1778204142579,29.52,79753.58,208.0,0.65658,0.00058,7.9288]
[1778204143065,29.52,79753.58,208.0,0.65658,0.00058,7.9288]
[1778204142687,29.52,79752.92,208.0,0.6562,0.00058,7.93202]
[1778204143334,29.52,79752.92,208.0,0.6562,0.00058,7.93202]
[1778204143424,29.52,79747.49,208.0,0.65305,0.00058,7.95845]
[1778204144268,29.52,79743.43,208.0,0.6507,0.00058,7.97786]
[1778204149330,29.51,79743.12,208.0,0.65054,0.00058,7.97915]
[1778204151076,29.51,79747.6,208.0,0.65316,0.00058,7.95756]
[1778204151952,29.51,79752.64,208.0,0.65608,0.00058,7.93299]
[1778204157359,29.51,79751.21,208.0,0.65526,0.00058,7.93996]
[1778204161070,29.51,79751.81,208.0,0.65561,0.00058,7.93702]
[1778204161301,29.51,79751.57,208.0,0.65547,0.00058,7.9382]
[1778204161387,29.51,79747.22,208.0,0.65295,0.00058,7.95933]
[1778204162394,29.51,79744.54,208.0,0.65139,0.00058,7.97219]
[1778204163401,29.51,79740.87,208.0,0.64925,0.00058,7.9896]
[1778204165415,29.51,79742.41,208.0,0.65016,0.00058,7.98228]
[1778204167043,29.51,79742.41,208.0,0.65016,0.00058,7.98228]
[1778204167094,29.51,79742.41,208.0,0.65016,0.00058,7.98228]
[1778204167087,29.5,79741.5,208.0,0.64963,0.00058,7.98655]
[1778204168057,29.5,79738.86,208.0,0.64809,0.00058,7.99895]
[1778204168436,29.5,79732.4,208.0,0.64432,0.00059,8.02882]
[1778204169699,29.5,79726.54,208.0,0.64088,0.00059,8.05532]
[1778204170868,29.5,79726.54,208.0,0.64088,0.00059,8.05532]
[1778204170873,29.5,79726.54,208.0,0.64088,0.00059,8.05532]
[1778204170917,29.5,79726.54,208.0,0.64088,0.00059,8.05532]
[1778204170955,29.5,79727.41,208.0,0.64139,0.00059,8.05142]
[1778204171457,29.5,79725.88,208.0,0.64049,0.00059,8.05825]
[1778204172464,29.5,79722.86,208.0,0.63872,0.00059,8.0716]
[1778204173471,29.5,79724.3,208.0,0.63957,0.00059,8.0652]
[1778204174478,29.5,79722.72,208.0,0.63865,0.00059,8.07214]
[1778204179513,29.49,79722.89,208.0,0.63878,0.00059,8.07115]
[1778204184548,29.49,79722.52,208.0,0.63859,0.00059,8.07253]
[1778204186993,29.48,79722.49,208.0,0.63858,0.00059,8.07262]
[1778204187010,29.48,79722.59,208.0,0.63865,0.00059,8.07213]
[1778204190687,29.48,79723.17,208.0,0.639,0.00059,8.06947]
[1778204191597,29.48,79720.94,208.0,0.63787,0.00059,8.06737]
[1778204192604,29.48,79717.33,208.0,0.63573,0.00059,8.08308]
[1778204197639,29.47,79717.54,208.0,0.63587,0.00059,8.08206]
[1778204202674,29.47,79718.73,208.0,0.63659,0.00059,8.07677]
[1778204207709,29.47,79718.06,208.0,0.63621,0.00059,8.07956]
[1778204208598,29.47,79718.06,208.0,0.63621,0.00059,8.07956]
[1778204208615,29.47,79718.06,208.0,0.63621,0.00059,8.07956]
[1778204208663,29.47,79718.06,208.0,0.63621,0.00059,8.07956]
[1778204208716,29.46,79716.84,208.0,0.63549,0.00059,8.08481]
[1778204209384,29.46,79716.84,208.0,0.63549,0.00059,8.08481]
[1778204209389,29.46,79716.84,208.0,0.63549,0.00059,8.08481]
[1778204209530,29.46,79716.84,208.0,0.63549,0.00059,8.08481]
[1778204209723,29.46,79716.75,208.0,0.63544,0.00059,8.08519]
[1778204210730,29.46,79713.63,208.0,0.63359,0.00059,8.09856]
[1778204211737,29.46,79715.6,208.0,0.63476,0.00059,8.09013]
[1778204212388,29.46,79715.6,208.0,0.63476,0.00059,8.09013]
[1778204212391,29.46,79715.6,208.0,0.63476,0.00059,8.09013]
[1778204212447,29.46,79715.6,208.0,0.63476,0.00059,8.09013]
[1778204212502,29.46,79715.6,208.0,0.63476,0.00059,8.09013]
[1778204212555,29.46,79715.6,208.0,0.63476,0.00059,8.09013]
[1778204212635,29.46,79715.6,208.0,0.63476,0.00059,8.09013]
[1778204212691,29.46,79715.6,208.0,0.63476,0.00059,8.09013]
[1778204212780,29.46,79715.6,208.0,0.63476,0.00059,8.09013]
[1778204213156,29.46,79711.48,208.0,0.63232,0.00059,8.10766]
[1778204213636,29.46,79711.48,208.0,0.63232,0.00059,8.10766]
[1778204213897,29.46,79711.48,208.0,0.63232,0.00059,8.10766]
[1778204213996,29.46,79703.0,208.0,0.62726,0.0006,8.14283]
[1778204214743,29.46,79703.0,208.0,0.62726,0.0006,8.14283]
[1778204214758,29.46,79696.98,208.0,0.62366,0.0006,8.167]
[1778204215766,29.46,79693.55,208.0,0.62161,0.0006,8.18046]
[1778204220894,29.46,79692.84,208.0,0.62119,0.0006,8.18313]
[1778204226843,29.45,79692.84,208.0,0.62122,0.0006,8.18292]
[1778204231878,29.45,79692.49,208.0,0.62103,0.0006,8.18415]
[1778204236913,29.44,79691.54,208.0,0.62048,0.0006,8.18768]
[1778204241948,29.44,79692.06,208.0,0.62082,0.0006,8.18553]
[1778204243300,29.44,79692.37,208.0,0.62101,0.0006,8.1843]
[1778204243313,29.44,79692.37,208.0,0.62101,0.0006,8.1843]
[1778204243385,29.44,79692.37,208.0,0.62101,0.0006,8.1843]
[1778204244045,29.44,79692.37,208.0,0.62101,0.0006,8.1843]
[1778204244073,29.43,79692.7,208.0,0.62121,0.0006,8.18299]
[1778204244395,29.43,79692.7,208.0,0.62121,0.0006,8.18299]
[1778204245155,29.43,79695.45,208.0,0.62287,0.0006,8.1722]
[1778204250007,29.43,79696.72,208.0,0.62365,0.0006,8.16706]
[1778204255039,29.43,79697.89,208.0,0.62452,0.0006,8.1506]
[1778204257053,29.42,79699.24,208.0,0.62533,0.0006,8.14517]
[1778204259067,29.42,79700.56,208.0,0.62613,0.0006,8.13983]
[1778204261717,29.42,79700.66,208.0,0.62619,0.0006,8.1394]
[1778204262088,29.42,79700.24,208.0,0.62594,0.0006,8.14109]
[1778204263095,29.42,79698.81,208.0,0.62508,0.0006,8.14683]
[1778204268130,29.42,79700.35,208.0,0.62601,0.0006,8.14059]
[1778204270820,29.42,79699.9,208.0,0.62574,0.0006,8.1424]
[1778204271151,29.42,79704.29,208.0,0.62837,0.0006,8.12452]
[1778204272158,29.42,79706.54,208.0,0.62972,0.0006,8.1152]
[1778204273165,29.42,79708.44,208.0,0.63086,0.0006,8.10725]
[1778204274076,29.42,79708.44,208.0,0.63086,0.0006,8.10725]
[1778204274205,29.42,79710.49,208.0,0.63209,0.0006,8.0986]
[1778204274885,29.42,79710.49,208.0,0.63209,0.0006,8.0986]
[1778204275003,29.42,79710.49,208.0,0.63209,0.0006,8.0986]
[1778204275179,29.41,79713.77,208.0,0.63405,0.0006,8.08463]
[1778204275878,29.41,79713.77,208.0,0.63405,0.0006,8.08463]
[1778204276186,29.41,79715.87,208.0,0.6353,0.00059,8.07558]
[1778204280214,29.41,79717.24,208.0,0.63612,0.00059,8.06961]
[1778204283792,29.41,79718.28,208.0,0.63674,0.00059,8.06507]
[1778204284258,29.41,79720.44,208.0,0.63802,0.00059,8.05561]
[1778204285265,29.41,79721.76,208.0,0.63881,0.00059,8.04977]
[1778204288216,29.41,79724.53,208.0,0.64045,0.00059,8.03741]
[1778204290431,29.41,79725.03,208.0,0.64075,0.00059,8.03516]
[1778204292315,29.41,79727.38,208.0,0.64214,0.00059,8.02458]
[1778204298224,29.41,79726.22,208.0,0.64145,0.00059,8.02984]
[1778204298357,29.41,79725.0,208.0,0.64073,0.00059,8.03534]
[1778204303393,29.41,79725.67,208.0,0.64112,0.00059,8.03235]
[1778204308429,29.41,79725.85,208.0,0.64122,0.00059,8.03156]
[1778204313464,29.41,79726.24,208.0,0.64162,0.00059,8.01796]
[1778204316485,29.41,79729.93,208.0,0.6438,0.00059,8.00124]
[1778204317492,29.41,79731.34,208.0,0.64463,0.00059,7.99478]
[1778204322527,29.42,79731.28,208.0,0.64458,0.00059,7.99516]
[1778204327562,29.42,79731.02,208.0,0.64441,0.00059,7.99648]
[1778204335618,29.43,79730.14,208.0,0.64387,0.00059,8.00069]
[1778204342667,29.43,79731.34,208.0,0.64456,0.00059,7.9954]
[1778204345688,29.43,79732.66,208.0,0.64532,0.00059,7.98942]
[1778204350723,29.44,79733.16,208.0,0.64559,0.00059,7.98732]
[1778204353744,29.44,79731.53,208.0,0.64461,0.00059,7.99495]
[1778204356871,29.45,79731.79,208.0,0.64476,0.00059,7.99384]
[1778204363034,29.45,79729.83,208.0,0.64358,0.00059,8.00301]
[1778204366835,29.45,79732.22,208.0,0.64496,0.00059,7.99223]
[1778204371870,29.46,79732.82,208.0,0.64547,0.00059,7.97773]
[1778204373143,29.46,79732.82,208.0,0.64547,0.00059,7.97773]
[1778204373306,29.46,79732.82,208.0,0.64547,0.00059,7.97773]
[1778204373569,29.46,79733.0,208.0,0.64557,0.00059,7.97694]
[1778204373884,29.46,79734.85,208.0,0.64666,0.00059,7.96837]
[1778204374467,29.46,79734.85,208.0,0.64666,0.00059,7.96837]
[1778204374891,29.46,79736.34,208.0,0.64754,0.00059,7.96142]
[1778204376294,29.46,79736.34,208.0,0.64754,0.00059,7.96142]
[1778204376422,29.46,79736.82,208.0,0.64782,0.00059,7.95917]
[1778204376848,29.46,79736.82,208.0,0.64782,0.00059,7.95917]
[1778204376905,29.46,79750.74,208.0,0.65597,0.00058,7.89235]
[1778204379042,29.46,79753.52,208.0,0.65759,0.00058,7.87862]
[1778204380108,29.46,79754.72,208.0,0.65828,0.00058,7.87268]
[1778204381635,29.46,79755.46,208.0,0.65871,0.00058,7.86904]
[1778204381638,29.46,79755.46,208.0,0.65871,0.00058,7.86904]
[1778204381669,29.46,79755.46,208.0,0.65871,0.00058,7.86904]
[1778204382056,29.46,79755.46,208.0,0.65871,0.00058,7.86904]
[1778204382146,29.46,79764.25,208.0,0.66379,0.00058,7.82455]
[1778204382631,29.46,79764.25,208.0,0.66379,0.00058,7.82455]
[1778204382677,29.46,79764.25,208.0,0.66379,0.00058,7.82455]
[1778204382696,29.46,79764.25,208.0,0.66379,0.00058,7.82455]
[1778204382947,29.46,79767.56,208.0,0.6657,0.00058,7.80749]
[1778204383747,29.46,79767.56,208.0,0.6657,0.00058,7.80749]
[1778204383889,29.46,79767.56,208.0,0.6657,0.00058,7.80749]
[1778204384050,29.46,79779.35,208.0,0.67246,0.00057,7.74518]
[1778204385033,29.46,79779.35,208.0,0.67246,0.00057,7.74518]
[1778204385084,29.46,79787.84,208.0,0.67729,0.00057,7.69898]
[1778204386141,29.46,79790.65,208.0,0.67889,0.00057,7.68346]
[1778204387071,29.47,79789.15,208.0,0.67803,0.00057,7.69184]
[1778204388990,29.47,79785.85,208.0,0.67614,0.00057,7.71017]
[1778204391004,29.47,79786.88,208.0,0.6767,0.00057,7.70474]
[1778204392246,29.47,79790.01,208.0,0.67847,0.00057,7.68753]
[1778204393109,29.47,79792.45,208.0,0.67985,0.00057,7.67402]
[1778204396043,29.48,79791.03,208.0,0.67903,0.00057,7.68211]
[1778204402085,29.49,79791.16,208.0,0.67906,0.00057,7.6818]
[1778204407120,29.49,79790.43,208.0,0.67861,0.00057,7.68619]
[1778204412155,29.5,79790.29,208.0,0.6785,0.00057,7.68728]
[1778204415176,29.5,79789.26,208.0,0.6779,0.00057,7.69316]
[1778204417726,29.5,79790.14,208.0,0.67838,0.00057,7.68842]
[1778204417780,29.5,79790.14,208.0,0.67838,0.00057,7.68842]
[1778204417797,29.5,79790.14,208.0,0.67838,0.00057,7.68842]
[1778204418197,29.5,79796.04,208.0,0.68171,0.00056,7.6556]
[1778204418745,29.5,79796.04,208.0,0.68171,0.00056,7.6556]
[1778204419204,29.5,79797.87,208.0,0.68274,0.00056,7.64527]
[1778204421218,29.5,79800.22,208.0,0.68406,0.00056,7.63196]
[1778204423218,29.5,79800.01,208.0,0.68395,0.00056,7.63317]
[1778204423232,29.5,79800.17,208.0,0.68403,0.00056,7.63228]
[1778204423963,29.5,79800.17,208.0,0.68403,0.00056,7.63228]
[1778204424239,29.5,79800.54,208.0,0.68424,0.00056,7.63021]
[1778204429274,29.51,79800.73,208.0,0.68433,0.00056,7.62928]
[1778204430594,29.51,79800.75,208.0,0.68434,0.00056,7.6292]
[1778204430695,29.51,79800.81,208.0,0.68437,0.00056,7.62889]
[1778204434301,29.51,79801.25,208.0,0.68483,0.00056,7.61413]
[1778204434370,29.51,79801.25,208.0,0.68483,0.00056,7.61413]
[1778204434881,29.51,79801.89,208.0,0.68519,0.00056,7.61051]
[1778204435401,29.51,79801.89,208.0,0.68519,0.00056,7.61051]
[1778204435405,29.51,79816.54,208.0,0.69336,0.00056,7.52537]
[1778204436174,29.51,79816.54,208.0,0.69336,0.00056,7.52537]
[1778204436323,29.51,79819.4,208.0,0.69495,0.00055,7.50836]
[1778204437239,29.51,79819.4,208.0,0.69495,0.00055,7.50836]
[1778204437358,29.51,79819.4,208.0,0.69495,0.00055,7.50836]
[1778204437330,29.51,79819.66,208.0,0.6951,0.00055,7.50678]
[1778204438427,29.51,79821.93,208.0,0.69635,0.00055,7.49326]
[1778204443117,29.52,79822.71,208.0,0.69675,0.00055,7.48888]
[1778204443267,29.52,79822.71,208.0,0.69675,0.00055,7.48888]
[1778204443372,29.52,79820.5,208.0,0.69552,0.00055,7.5022]
[1778204444379,29.52,79817.95,208.0,0.6941,0.00055,7.51747]
[1778204445386,29.52,79815.28,208.0,0.69261,0.00056,7.53341]
[1778204446394,29.52,79814.07,208.0,0.69193,0.00056,7.54061]
[1778204446743,29.52,79814.07,208.0,0.69193,0.00056,7.54061]
[1778204447401,29.52,79813.37,208.0,0.69153,0.00056,7.54477]
[1778204448408,29.52,79811.33,208.0,0.6904,0.00056,7.55676]
[1778204451429,29.52,79812.66,208.0,0.69113,0.00056,7.54906]
[1778204456464,29.53,79811.95,208.0,0.69072,0.00056,7.55335]
[1778204458478,29.53,79813.08,208.0,0.69134,0.00056,7.54678]
[1778204461499,29.53,79810.96,208.0,0.69014,0.00056,7.55948]
[1778204463513,29.53,79812.25,208.0,0.69084,0.00056,7.55213]
[1778204465527,29.54,79813.73,208.0,0.69165,0.00056,7.54354]
[1778204469777,29.54,79813.95,208.0,0.69175,0.00056,7.54251]
[1778204469878,29.54,79812.49,208.0,0.69092,0.00056,7.55126]
[1778204470563,29.54,79820.16,208.0,0.69517,0.00055,7.50601]
[1778204475606,29.55,79820.13,208.0,0.69513,0.00055,7.50645]
[1778204478846,29.55,79820.2,208.0,0.69516,0.00055,7.50617]
[1778204478928,29.55,79820.62,208.0,0.69538,0.00055,7.50373]
[1778204479634,29.55,79818.28,208.0,0.69408,0.00055,7.51771]
[1778204482656,29.56,79816.21,208.0,0.69292,0.00055,7.53013]
[1778204485677,29.56,79813.95,208.0,0.69165,0.00056,7.54357]
[1778204486684,29.56,79811.21,208.0,0.69012,0.00056,7.55963]
[1778204487691,29.56,79808.86,208.0,0.68881,0.00056,7.57333]
[1778204489724,29.56,79808.2,208.0,0.68843,0.00056,7.57727]
[1778204489800,29.56,79808.2,208.0,0.68843,0.00056,7.57727]
[1778204489881,29.56,79808.2,208.0,0.68842,0.00056,7.57738]
[1778204490714,29.56,79798.32,208.0,0.68288,0.00056,7.63389]
[1778204492044,29.56,79798.32,208.0,0.68288,0.00056,7.63389]
[1778204492071,29.57,79796.75,208.0,0.6822,0.00056,7.63049]
[1778204492728,29.57,79794.25,208.0,0.68078,0.00056,7.64462]
[1778204494742,29.57,79794.22,208.0,0.68075,0.00056,7.64493]
[1778204497260,29.57,79791.28,208.0,0.67907,0.00057,7.66143]
[1778204498068,29.58,79789.43,208.0,0.67801,0.00057,7.67176]
[1778204499697,29.58,79789.61,208.0,0.6781,0.00057,7.67087]
[1778204500084,29.58,79789.61,208.0,0.6781,0.00057,7.67087]
[1778204500169,29.58,79787.34,208.0,0.67681,0.00057,7.68343]
[1778204500773,29.58,79787.34,208.0,0.67681,0.00057,7.68343]
[1778204501232,29.58,79787.34,208.0,0.67681,0.00057,7.68343]
[1778204501241,29.58,79783.38,208.0,0.67455,0.00057,7.70507]
[1778204501783,29.58,79783.38,208.0,0.67455,0.00057,7.70507]
[1778204502021,29.58,79781.15,208.0,0.67327,0.00057,7.71718]
[1778204502798,29.58,79779.96,208.0,0.67258,0.00057,7.72364]
[1778204503805,29.58,79778.54,208.0,0.67177,0.00057,7.73128]
[1778204508840,29.59,79777.1,208.0,0.67093,0.00057,7.73913]
[1778204509896,29.59,79777.1,208.0,0.67093,0.00057,7.73913]
[1778204510329,29.59,79777.1,208.0,0.67093,0.00057,7.73913]
[1778204510572,29.59,79778.0,208.0,0.67144,0.00057,7.73438]
[1778204510828,29.59,79778.0,208.0,0.67144,0.00057,7.73438]
[1778204510829,29.59,79778.0,208.0,0.67144,0.00057,7.73438]
[1778204510842,29.59,79778.0,208.0,0.67144,0.00057,7.73438]
[1778204510862,29.59,79778.0,208.0,0.67144,0.00057,7.73438]
[1778204511861,29.59,79775.95,208.0,0.67026,0.00057,7.74535]
[1778204516897,29.59,79774.35,208.0,0.66932,0.00057,7.75402]
[1778204517904,29.6,79776.27,208.0,0.67041,0.00057,7.74392]
[1778204520901,29.6,79775.92,208.0,0.6702,0.00057,7.74585]
[1778204521214,29.6,79775.92,208.0,0.6702,0.00057,7.74585]
[1778204521284,29.6,79776.25,208.0,0.67039,0.00057,7.74415]
[1778204521708,29.6,79776.25,208.0,0.67039,0.00057,7.74415]
[1778204521933,29.6,79775.23,208.0,0.6698,0.00057,7.74959]
[1778204522940,29.6,79777.88,208.0,0.67131,0.00057,7.73558]
[1778204523947,29.6,79779.82,208.0,0.67242,0.00057,7.72525]
[1778204524954,29.6,79781.33,208.0,0.67327,0.00057,7.71718]
[1778204529989,29.6,79781.96,208.0,0.67361,0.00057,7.714]
[1778204530996,29.61,79783.12,208.0,0.67427,0.00057,7.70778]
[1778204533011,29.61,79781.6,208.0,0.67339,0.00057,7.71607]
[1778204534018,29.61,79782.86,208.0,0.6741,0.00057,7.70933]
[1778204535025,29.61,79786.95,208.0,0.67642,0.00057,7.68719]
[1778204540063,29.61,79788.7,208.0,0.67739,0.00057,7.67788]
[1778204545098,29.62,79787.81,208.0,0.67687,0.00057,7.68287]
[1778204550133,29.62,79788.42,208.0,0.6772,0.00057,7.67964]
[1778204558190,29.62,79790.04,208.0,0.67832,0.00057,7.65866]
[1778204563225,29.62,79789.42,208.0,0.67795,0.00057,7.66222]
[1778204567253,29.63,79791.41,208.0,0.67906,0.00057,7.65138]
[1778204572288,29.63,79792.06,208.0,0.67941,0.00057,7.64798]
[1778204577323,29.63,79792.46,208.0,0.67962,0.00056,7.64598]
[1778204580344,29.64,79788.75,208.0,0.6775,0.00057,7.66655]
[1778204581351,29.64,79789.81,208.0,0.6781,0.00057,7.66077]
[1778204584372,29.64,79791.21,208.0,0.67888,0.00057,7.65316]
[1778204589407,29.64,79792.57,208.0,0.67963,0.00056,7.64582]
[1778204594442,29.65,79791.32,208.0,0.67891,0.00057,7.65293]
[1778204599477,29.65,79790.48,208.0,0.67841,0.00057,7.65774]
[1778204604512,29.65,79791.33,208.0,0.67888,0.00057,7.65323]
[1778204609547,29.66,79791.53,208.0,0.67897,0.00057,7.65231]
[1778204612570,29.66,79793.24,208.0,0.68015,0.00056,7.63063]
[1778204614584,29.66,79791.66,208.0,0.67924,0.00057,7.63947]
[1778204616598,29.66,79794.3,208.0,0.68073,0.00056,7.62493]
[1778204618612,29.66,79793.07,208.0,0.68002,0.00056,7.63185]
[1778204620020,29.66,79793.07,208.0,0.68002,0.00056,7.63185]
[1778204620149,29.66,79793.07,208.0,0.68002,0.00056,7.63185]
[1778204620240,29.66,79793.84,208.0,0.68045,0.00056,7.62768]
[1778204621098,29.66,79793.84,208.0,0.68045,0.00056,7.62768]
[1778204621116,29.67,79795.13,208.0,0.68117,0.00056,7.62056]
[1778204622543,29.67,79795.13,208.0,0.68117,0.00056,7.62056]
[1778204622599,29.67,79798.0,208.0,0.68278,0.00056,7.60455]
[1778204622729,29.67,79798.0,208.0,0.68278,0.00056,7.60455]
[1778204622831,29.67,79797.73,208.0,0.68262,0.00056,7.60612]
[1778204623647,29.67,79802.06,208.0,0.68506,0.00056,7.58168]
[1778204625661,29.67,79803.21,208.0,0.68569,0.00056,7.5753]
[1778204628682,29.67,79801.99,208.0,0.68498,0.00056,7.58249]
[1778204629689,29.68,79802.97,208.0,0.68552,0.00056,7.57703]
[1778204631545,29.68,79802.97,208.0,0.68552,0.00056,7.57703]
[1778204631609,29.68,79802.97,208.0,0.68552,0.00056,7.57703]
[1778204631564,29.68,79803.01,208.0,0.68552,0.00056,7.577]
[1778204631661,29.68,79803.01,208.0,0.68552,0.00056,7.577]
[1778204631974,29.68,79803.01,208.0,0.68552,0.00056,7.577]
[1778204632558,29.68,79803.01,208.0,0.68552,0.00056,7.577]
[1778204634273,29.68,79802.87,208.0,0.68543,0.00056,7.57789]
[1778204634333,29.68,79802.37,208.0,0.68513,0.00056,7.58092]
[1778204636738,29.69,79803.47,208.0,0.68572,0.00056,7.57496]
[1778204643787,29.7,79802.0,208.0,0.68484,0.00056,7.58394]
[1778204644794,29.7,79804.01,208.0,0.68596,0.00056,7.5726]
[1778204646670,29.7,79804.11,208.0,0.686,0.00056,7.57212]
[1778204646808,29.7,79808.44,208.0,0.68842,0.00056,7.54736]
[1778204647815,29.7,79812.42,208.0,0.69063,0.00056,7.52439]
[1778204648823,29.71,79814.02,208.0,0.69151,0.00056,7.51513]
[1778204654078,29.71,79813.83,208.0,0.69138,0.00056,7.5165]
[1778204654651,29.71,79813.83,208.0,0.69138,0.00056,7.5165]
[1778204655054,29.71,79813.68,208.0,0.6913,0.00056,7.51741]
[1778204655119,29.71,79812.91,208.0,0.69087,0.00056,7.52192]
[1778204656129,29.71,79812.91,208.0,0.69087,0.00056,7.52192]
[1778204656184,29.71,79811.19,208.0,0.68991,0.00056,7.53192]
[1778204656897,29.71,79810.23,208.0,0.68937,0.00056,7.5375]
[1778204662939,29.71,79810.12,208.0,0.68931,0.00056,7.53819]
[1778204664953,29.71,79809.0,208.0,0.68868,0.00056,7.54466]
[1778204669989,29.71,79808.02,208.0,0.68813,0.00056,7.5503]
[1778204676032,29.71,79807.79,208.0,0.68824,0.00056,7.53918]
[1778204681555,29.71,79807.89,208.0,0.68829,0.00056,7.5386]
[1778204681601,29.71,79807.89,208.0,0.68829,0.00056,7.5386]
[1778204681618,29.71,79807.89,208.0,0.68829,0.00056,7.5386]
[1778204681643,29.71,79808.5,208.0,0.68863,0.00056,7.53509]
[1778204682295,29.71,79808.5,208.0,0.68863,0.00056,7.53509]
[1778204682644,29.71,79808.5,208.0,0.68863,0.00056,7.53509]
[1778204682664,29.71,79799.38,208.0,0.68352,0.00056,7.58701]
[1778204683394,29.71,79790.75,208.0,0.67865,0.00057,7.63511]
[1778204685403,29.72,79790.53,208.0,0.67851,0.00057,7.63643]
[1778204685485,29.72,79790.53,208.0,0.67851,0.00057,7.63643]
[1778204685552,29.72,79789.21,208.0,0.67776,0.00057,7.64375]
[1778204685758,29.72,79789.21,208.0,0.67776,0.00057,7.64375]
[1778204685790,29.72,79789.21,208.0,0.67776,0.00057,7.64375]
[1778204686089,29.72,79789.21,208.0,0.67776,0.00057,7.64375]
[1778204686102,29.72,79781.59,208.0,0.67342,0.00057,7.68507]
[1778204687109,29.72,79779.68,208.0,0.67233,0.00057,7.69532]
[1778204692144,29.72,79779.45,208.0,0.67219,0.00057,7.69663]
[1778204693151,29.72,79778.23,208.0,0.6715,0.00057,7.70311]
[1778204693865,29.72,79778.23,208.0,0.6715,0.00057,7.70311]
[1778204694158,29.72,79779.07,208.0,0.67197,0.00057,7.69865]
[1778204699193,29.72,79779.51,208.0,0.67222,0.00057,7.69633]
[1778204702214,29.72,79777.79,208.0,0.67124,0.00057,7.70546]
[1778204703985,29.72,79778.03,208.0,0.67138,0.00057,7.70417]
[1778204704066,29.72,79778.03,208.0,0.67138,0.00057,7.70417]
[1778204704228,29.72,79783.04,208.0,0.67424,0.00057,7.6774]
[1778204705235,29.72,79787.03,208.0,0.67651,0.00057,7.65579]
[1778204710270,29.72,79786.7,208.0,0.67632,0.00057,7.65759]
[1778204711277,29.72,79788.55,208.0,0.67737,0.00057,7.64751]
[1778204714969,29.72,79788.86,208.0,0.67754,0.00057,7.64583]
[1778204715014,29.72,79788.86,208.0,0.67754,0.00057,7.64583]
[1778204715120,29.72,79788.86,208.0,0.67754,0.00057,7.64583]
[1778204715305,29.72,79786.11,208.0,0.67598,0.00057,7.66081]
[1778204716312,29.72,79785.07,208.0,0.67539,0.00057,7.66647]
[1778204717538,29.72,79786.38,208.0,0.67613,0.00057,7.65939]
[1778204718326,29.72,79785.34,208.0,0.67554,0.00057,7.66505]
[1778204719333,29.72,79784.34,208.0,0.67497,0.00057,7.67047]
[1778204722438,29.72,79783.25,208.0,0.67435,0.00057,7.67637]
[1778204723362,29.72,79785.01,208.0,0.67535,0.00057,7.66688]
[1778204727390,29.72,79783.03,208.0,0.67422,0.00057,7.67757]
[1778204732425,29.72,79783.73,208.0,0.67483,0.00057,7.66151]
[1778204736843,29.72,79783.62,208.0,0.67477,0.00057,7.66212]
[1778204737460,29.72,79784.44,208.0,0.67523,0.00057,7.6577]
[1778204739474,29.72,79785.49,208.0,0.67583,0.00057,7.65203]
[1778204740481,29.72,79787.01,208.0,0.67669,0.00057,7.64378]
[1778204745516,29.73,79787.07,208.0,0.67672,0.00057,7.64352]
[1778204747530,29.73,79785.47,208.0,0.67581,0.00057,7.65225]
[1778204752565,29.73,79786.37,208.0,0.67631,0.00057,7.64746]
[1778204757600,29.73,79785.67,208.0,0.6759,0.00057,7.65134]
[1778204758607,29.73,79787.15,208.0,0.67674,0.00057,7.64332]
[1778204764649,29.73,79787.4,208.0,0.67687,0.00057,7.64208]
[1778204769705,29.73,79787.72,208.0,0.67704,0.00057,7.64045]
[1778204773047,29.74,79786.91,208.0,0.67657,0.00057,7.64493]
[1778204773733,29.74,79786.04,208.0,0.67608,0.00057,7.64967]
[1778204774740,29.74,79784.35,208.0,0.67511,0.00057,7.65884]
[1778204776754,29.74,79786.28,208.0,0.67621,0.00057,7.64843]
[1778204781789,29.74,79787.14,208.0,0.67669,0.00057,7.64382]
[1778204783744,29.74,79787.14,208.0,0.67669,0.00057,7.64382]
[1778204783800,29.74,79787.14,208.0,0.67669,0.00057,7.64382]
[1778204784244,29.74,79787.15,208.0,0.67669,0.00057,7.64383]
[1778204784808,29.74,79787.15,208.0,0.67669,0.00057,7.64383]
[1778204785148,29.74,79787.15,208.0,0.67669,0.00057,7.64383]
[1778204785169,29.74,79787.15,208.0,0.67669,0.00057,7.64383]
[1778204785351,29.74,79792.51,208.0,0.67972,0.00057,7.61447]
[1778204785817,29.74,79798.75,208.0,0.68324,0.00056,7.57973]
[1778204786824,29.74,79801.7,208.0,0.6849,0.00056,7.56311]
[1778204788105,29.74,79803.14,208.0,0.6857,0.00056,7.555]
[1778204789845,29.74,79801.21,208.0,0.6846,0.00056,7.56607]
[1778204791399,29.74,79801.21,208.0,0.6846,0.00056,7.56607]
[1778204791442,29.74,79801.87,208.0,0.68519,0.00056,7.55]
[1778204791860,29.75,79800.8,208.0,0.68458,0.00056,7.55614]
[1778204796894,29.75,79801.05,208.0,0.68468,0.00056,7.55514]
[1778204798367,29.75,79801.05,208.0,0.68468,0.00056,7.55514]
[1778204798378,29.75,79799.4,208.0,0.68374,0.00056,7.56451]
[1778204799391,29.75,79799.4,208.0,0.68374,0.00056,7.56451]
[1778204799735,29.76,79800.73,208.0,0.68448,0.00056,7.5571]
[1778204799915,29.76,79802.2,208.0,0.6853,0.00056,7.54887]
[1778204800922,29.76,79804.16,208.0,0.68639,0.00056,7.53781]
[1778204803303,29.76,79804.16,208.0,0.68639,0.00056,7.53781]
[1778204803404,29.76,79806.98,208.0,0.68796,0.00056,7.52186]
[1778204804950,29.76,79807.95,208.0,0.68848,0.00056,7.51649]
[1778204805957,29.77,79806.58,208.0,0.68771,0.00056,7.52446]
[1778204808978,29.77,79808.2,208.0,0.68858,0.00056,7.51549]
[1778204809985,29.77,79807.19,208.0,0.68801,0.00056,7.52139]
[1778204810992,29.77,79808.98,208.0,0.689,0.00056,7.51122]
[1778204813006,29.78,79810.13,208.0,0.68962,0.00056,7.50481]
[1778204817886,29.78,79810.89,208.0,0.69001,0.00056,7.50078]
[1778204818476,29.78,79810.89,208.0,0.69001,0.00056,7.50078]
[1778204818629,29.78,79810.89,208.0,0.69001,0.00056,7.50078]
[1778204818661,29.79,79826.16,208.0,0.69844,0.00055,7.41109]
[1778204819245,29.79,79826.16,208.0,0.69844,0.00055,7.41109]
[1778204819442,29.79,79831.02,208.0,0.70112,0.00055,7.38169]
[1778204820199,29.78,79828.55,208.0,0.69977,0.00055,7.39655]
[1778204821067,29.79,79828.83,208.0,0.69992,0.00055,7.39492]
[1778204823742,29.79,79828.09,208.0,0.69951,0.00055,7.39943]
[1778204824088,29.79,79821.97,208.0,0.69613,0.00055,7.4361]
[1778204825013,29.79,79821.97,208.0,0.69613,0.00055,7.4361]
[1778204825146,29.79,79821.97,208.0,0.69613,0.00055,7.4361]
[1778204825184,29.79,79821.97,208.0,0.69613,0.00055,7.4361]
[1778204825567,29.79,79821.97,208.0,0.69613,0.00055,7.4361]
[1778204825580,29.79,79820.81,208.0,0.69548,0.00055,7.44306]
[1778204825942,29.79,79820.81,208.0,0.69548,0.00055,7.44306]
[1778204826290,29.79,79820.81,208.0,0.69548,0.00055,7.44306]
[1778204826364,29.79,79820.81,208.0,0.69548,0.00055,7.44306]
[1778204826392,29.79,79815.17,208.0,0.69235,0.00056,7.4763]
[1778204827731,29.79,79815.17,208.0,0.69235,0.00056,7.4763]
[1778204827743,29.79,79813.84,208.0,0.6916,0.00056,7.48413]
[1778204827841,29.79,79813.84,208.0,0.6916,0.00056,7.48413]
[1778204828116,29.79,79811.52,208.0,0.6903,0.00056,7.49768]
[1778204829123,29.8,79807.99,208.0,0.68832,0.00056,7.51814]
[1778204832144,29.8,79803.08,208.0,0.68555,0.00056,7.54644]
[1778204836172,29.81,79800.74,208.0,0.6842,0.00056,7.55996]
[1778204841211,29.81,79801.06,208.0,0.68436,0.00056,7.55839]
[1778204841281,29.81,79801.06,208.0,0.68436,0.00056,7.55839]
[1778204841801,29.81,79801.06,208.0,0.68436,0.00056,7.55839]
[1778204841890,29.81,79801.06,208.0,0.68436,0.00056,7.55839]
[1778204841824,29.81,79791.18,208.0,0.67879,0.00057,7.61335]
[1778204842592,29.81,79791.18,208.0,0.67879,0.00057,7.61335]
[1778204842621,29.81,79781.64,208.0,0.67337,0.00057,7.66504]
[1778204845236,29.81,79778.82,208.0,0.67176,0.00057,7.68009]
[1778204846243,29.81,79777.31,208.0,0.6709,0.00057,7.68806]
[1778204849264,29.81,79778.65,208.0,0.67167,0.00057,7.68092]
[1778204851278,29.81,79777.59,208.0,0.67128,0.00057,7.67417]
[1778204854414,29.81,79776.07,208.0,0.67042,0.00057,7.68216]
[1778204855306,29.81,79773.42,208.0,0.6689,0.00057,7.69604]
[1778204857320,29.81,79772.06,208.0,0.66812,0.00057,7.70316]
[1778204862355,29.81,79771.38,208.0,0.66771,0.00057,7.70683]
[1778204864369,29.82,79773.01,208.0,0.66864,0.00057,7.6984]
[1778204870411,29.82,79772.57,208.0,0.66838,0.00057,7.7008]
[1778204876453,29.82,79773.25,208.0,0.66878,0.00057,7.69713]
[1778204881488,29.81,79773.81,208.0,0.66911,0.00057,7.69411]
[1778204882495,29.81,79776.64,208.0,0.67073,0.00057,7.67925]
[1778204887530,29.81,79777.3,208.0,0.67111,0.00057,7.67574]
[1778204892565,29.81,79777.48,208.0,0.67122,0.00057,7.67478]
[1778204893572,29.81,79781.75,208.0,0.67365,0.00057,7.65209]
[1778204895586,29.81,79783.43,208.0,0.67462,0.00057,7.64304]
[1778204896339,29.81,79783.43,208.0,0.67462,0.00057,7.64304]
[1778204896594,29.81,79780.81,208.0,0.67312,0.00057,7.65706]
[1778204897398,29.81,79780.81,208.0,0.67312,0.00057,7.65706]
[1778204897600,29.81,79778.56,208.0,0.67184,0.00057,7.66902]
[1778204898607,29.81,79777.26,208.0,0.6711,0.00057,7.6759]
[1778204899188,29.81,79777.26,208.0,0.6711,0.00057,7.6759]
[1778204899240,29.81,79777.26,208.0,0.6711,0.00057,7.6759]
[1778204899574,29.81,79777.26,208.0,0.6711,0.00057,7.6759]
[1778204899614,29.81,79774.27,208.0,0.66939,0.00057,7.69161]
[1778204901872,29.81,79773.74,208.0,0.66908,0.00057,7.69442]
[1778204902152,29.81,79773.91,208.0,0.66917,0.00057,7.69356]
[1778204902635,29.81,79780.09,208.0,0.6727,0.00057,7.661]
[1778204903820,29.81,79780.09,208.0,0.6727,0.00057,7.661]
[1778204903896,29.81,79783.11,208.0,0.67443,0.00057,7.64482]
[1778204905656,29.81,79781.34,208.0,0.67342,0.00057,7.65426]
[1778204908677,29.81,79782.45,208.0,0.67405,0.00057,7.64834]
[1778204912301,29.81,79782.62,208.0,0.67436,0.00057,7.6351]
[1778204912705,29.81,79783.19,208.0,0.67469,0.00057,7.63204]
[1778204913712,29.81,79784.23,208.0,0.67528,0.00057,7.62646]
[1778204918747,29.81,79785.31,208.0,0.67589,0.00057,7.62071]
[1778204923782,29.82,79785.05,208.0,0.67573,0.00057,7.62222]
[1778204924447,29.82,79785.05,208.0,0.67573,0.00057,7.62222]
[1778204924562,29.82,79785.05,208.0,0.67573,0.00057,7.62222]
[1778204924789,29.82,79785.98,208.0,0.67625,0.00057,7.61721]
[1778204925796,29.82,79784.48,208.0,0.6754,0.00057,7.62534]
[1778204926159,29.82,79784.48,208.0,0.6754,0.00057,7.62534]
[1778204926803,29.82,79783.19,208.0,0.67466,0.00057,7.6323]
[1778204930831,29.82,79781.76,208.0,0.67384,0.00057,7.64003]
[1778204931838,29.82,79780.62,208.0,0.67319,0.00057,7.64613]
[1778204936873,29.82,79779.61,208.0,0.67261,0.00057,7.65153]
[1778204941908,29.82,79780.54,208.0,0.67314,0.00057,7.64657]
[1778204947950,29.82,79781.05,208.0,0.67343,0.00057,7.64384]
[1778204952985,29.82,79779.83,208.0,0.67274,0.00057,7.65035]
[1778204958022,29.82,79781.03,208.0,0.67342,0.00057,7.64396]
[1778204963690,29.82,79780.82,208.0,0.6733,0.00057,7.64507]
[1778204964064,29.82,79781.9,208.0,0.67392,0.00057,7.63931]
[1778204969099,29.82,79782.22,208.0,0.6741,0.00057,7.63762]
[1778204971113,29.82,79781.53,208.0,0.67392,0.00057,7.62896]
[1778204977155,29.82,79778.96,208.0,0.67244,0.00057,7.64271]
[1778204978162,29.82,79777.18,208.0,0.67142,0.00057,7.65215]
[1778204983197,29.82,79776.6,208.0,0.6711,0.00057,7.65518]
[1778204988232,29.82,79776.54,208.0,0.67106,0.00057,7.65549]
[1778204990765,29.82,79776.66,208.0,0.67112,0.00057,7.65492]
[1778204990770,29.82,79776.66,208.0,0.67112,0.00057,7.65492]
[1778204990871,29.82,79776.68,208.0,0.67113,0.00057,7.65488]
[1778204991129,29.82,79776.68,208.0,0.67113,0.00057,7.65488]
[1778204991464,29.82,79776.68,208.0,0.67113,0.00057,7.65488]
[1778204991761,29.82,79770.59,208.0,0.66762,0.00058,7.68679]
[1778204992260,29.83,79768.55,208.0,0.66644,0.00058,7.69738]
[1778204993967,29.83,79768.55,208.0,0.66644,0.00058,7.69738]
[1778204994274,29.83,79768.46,208.0,0.66638,0.00058,7.69793]
[1778204995977,29.83,79768.46,208.0,0.66638,0.00058,7.69793]
[1778204996049,29.83,79768.61,208.0,0.66647,0.00058,7.69719]
[1778205001325,29.83,79768.02,208.0,0.66611,0.00058,7.70038]
[1778205002999,29.83,79766.07,208.0,0.66498,0.00058,7.7104]
[1778205007490,29.83,79766.05,208.0,0.66496,0.00058,7.71055]
[1778205007591,29.83,79766.57,208.0,0.66526,0.00058,7.70794]
[1778205010389,29.83,79768.25,208.0,0.66622,0.00058,7.69936]
[1778205014500,29.84,79767.9,208.0,0.66602,0.00058,7.70121]
[1778205014636,29.84,79766.57,208.0,0.66525,0.00058,7.70805]
[1778205015428,29.84,79764.52,208.0,0.66406,0.00058,7.71853]
[1778205016435,29.84,79762.72,208.0,0.66302,0.00058,7.72768]
[1778205018909,29.84,79762.9,208.0,0.66312,0.00058,7.7268]
[1778205019000,29.84,79761.94,208.0,0.66256,0.00058,7.73168]
[1778205019427,29.84,79761.94,208.0,0.66256,0.00058,7.73168]
[1778205019456,29.84,79761.94,208.0,0.66256,0.00058,7.7317]
[1778205021470,29.84,79760.56,208.0,0.66175,0.00058,7.73867]
[1778205026505,29.84,79760.31,208.0,0.6616,0.00058,7.73998]
[1778205027191,29.84,79760.31,208.0,0.6616,0.00058,7.73998]
[1778205027200,29.84,79760.31,208.0,0.6616,0.00058,7.73998]
[1778205027222,29.84,79760.31,208.0,0.6616,0.00058,7.73998]
[1778205027991,29.84,79760.31,208.0,0.6616,0.00058,7.73998]
[1778205027512,29.84,79754.92,208.0,0.65847,0.00058,7.76677]
[1778205028519,29.84,79754.32,208.0,0.65812,0.00058,7.76973]
[1778205029526,29.84,79751.2,208.0,0.65631,0.00058,7.785]
[1778205030533,29.84,79749.37,208.0,0.65524,0.00058,7.79386]
[1778205036487,29.84,79749.58,208.0,0.65557,0.00058,7.78057]
[1778205037582,29.84,79752.45,208.0,0.65725,0.00058,7.76652]
[1778205045638,29.83,79753.82,208.0,0.65807,0.00058,7.75967]
[1778205051189,29.83,79753.29,208.0,0.65776,0.00058,7.76223]
[1778205056941,29.83,79753.29,208.0,0.65777,0.00058,7.76217]
[1778205057043,29.83,79751.99,208.0,0.65701,0.00058,7.76852]
[1778205062123,29.83,79752.1,208.0,0.65708,0.00058,7.76792]
[1778205067793,29.83,79750.59,208.0,0.65622,0.00058,7.77518]
[1778205072828,29.83,79751.56,208.0,0.65679,0.00058,7.77035]
[1778205074103,29.82,79751.89,208.0,0.65699,0.00058,7.76872]
[1778205074584,29.82,79751.89,208.0,0.65699,0.00058,7.76872]
[1778205074781,29.82,79751.89,208.0,0.65699,0.00058,7.76872]
[1778205074842,29.82,79756.38,208.0,0.65961,0.00058,7.7466]
[1778205075095,29.82,79756.38,208.0,0.65961,0.00058,7.7466]
[1778205076027,29.82,79758.7,208.0,0.66096,0.00058,7.73503]
[1778205076856,29.82,79763.81,208.0,0.66392,0.00058,7.70927]
[1778205078870,29.82,79765.24,208.0,0.66475,0.00058,7.702]
[1778205084050,29.82,79766.21,208.0,0.6653,0.00058,7.69709]
[1778205085840,29.83,79765.77,208.0,0.66504,0.00058,7.69937]
[1778205085842,29.83,79765.77,208.0,0.66504,0.00058,7.69937]
[1778205085900,29.83,79765.77,208.0,0.66504,0.00058,7.69937]
[1778205086601,29.83,79766.56,208.0,0.6655,0.00058,7.69534]
[1778205086926,29.83,79766.4,208.0,0.66541,0.00058,7.69618]
[1778205087603,29.83,79766.4,208.0,0.66541,0.00058,7.69618]
[1778205087933,29.83,79763.79,208.0,0.66389,0.00058,7.7095]
[1778205089105,29.83,79763.79,208.0,0.66389,0.00058,7.7095]
[1778205088940,29.83,79765.05,208.0,0.66462,0.00058,7.70311]
[1778205089206,29.83,79765.05,208.0,0.66462,0.00058,7.70312]
[1778205090608,29.83,79765.05,208.0,0.66462,0.00058,7.70312]
[1778205091750,29.83,79765.26,208.0,0.66474,0.00058,7.70206]
[1778205091961,29.83,79765.77,208.0,0.66524,0.00058,7.68716]
[1778205092805,29.83,79765.77,208.0,0.66524,0.00058,7.68716]
[1778205092810,29.83,79765.77,208.0,0.66524,0.00058,7.68716]
[1778205092838,29.83,79765.77,208.0,0.66524,0.00058,7.68716]
[1778205092968,29.83,79763.02,208.0,0.66365,0.00058,7.70119]
[1778205098003,29.83,79762.64,208.0,0.66341,0.00058,7.70324]
[1778205103791,29.83,79761.6,208.0,0.6628,0.00058,7.70861]
[1778205109080,29.84,79760.71,208.0,0.66226,0.00058,7.71326]
[1778205114115,29.84,79760.49,208.0,0.66212,0.00058,7.71446]
[1778205119087,29.84,79759.74,208.0,0.66169,0.00058,7.71824]
[1778205119089,29.84,79759.74,208.0,0.66169,0.00058,7.71824]
[1778205119133,29.84,79758.85,208.0,0.66117,0.00058,7.7227]
[1778205119761,29.84,79758.85,208.0,0.66117,0.00058,7.7227]
[1778205119764,29.84,79758.85,208.0,0.66117,0.00058,7.7227]
[1778205120042,29.84,79758.85,208.0,0.66117,0.00058,7.7227]
[1778205120804,29.84,79759.53,208.0,0.66156,0.00058,7.7193]
[1778205120821,29.84,79759.53,208.0,0.66156,0.00058,7.7193]
[1778205121041,29.84,79759.53,208.0,0.66156,0.00058,7.7193]
[1778205121142,29.84,79752.04,208.0,0.6572,0.00058,7.75641]
[1778205121152,29.84,79752.04,208.0,0.6572,0.00058,7.75641]
[1778205121283,29.84,79752.04,208.0,0.6572,0.00058,7.75641]
[1778205121379,29.84,79739.07,208.0,0.64959,0.00059,7.81849]
[1778205123062,29.84,79739.07,208.0,0.64959,0.00059,7.81849]
[1778205123115,29.84,79737.37,208.0,0.64858,0.00059,7.82645]
[1778205123438,29.84,79737.37,208.0,0.64858,0.00059,7.82645]
[1778205123457,29.84,79737.81,208.0,0.64884,0.00059,7.82445]
[1778205125133,29.84,79737.81,208.0,0.64884,0.00059,7.82445]
[1778205124188,29.84,79740.63,208.0,0.6505,0.00059,7.81126]
[1778205125472,29.84,79742.26,208.0,0.65146,0.00059,7.80349]
[1778205126202,29.84,79744.0,208.0,0.65249,0.00059,7.79524]
[1778205127209,29.84,79742.23,208.0,0.65145,0.00059,7.80359]
[1778205128216,29.84,79743.67,208.0,0.6523,0.00059,7.79672]
[1778205137279,29.83,79744.74,208.0,0.65297,0.00059,7.79135]
[1778205141307,29.83,79743.37,208.0,0.65217,0.00059,7.79781]
[1778205146342,29.83,79744.36,208.0,0.65274,0.00059,7.79317]
[1778205152385,29.83,79747.56,208.0,0.65481,0.00059,7.76567]
[1778205157420,29.83,79747.67,208.0,0.65488,0.00059,7.76507]
[1778205162455,29.83,79748.2,208.0,0.6552,0.00059,7.76246]
[1778205167490,29.83,79748.74,208.0,0.65552,0.00059,7.75981]
[1778205172525,29.83,79748.82,208.0,0.65557,0.00059,7.75939]
[1778205177534,29.83,79749.72,208.0,0.6561,0.00059,7.755]
[1778205177563,29.83,79750.79,208.0,0.65672,0.00059,7.74978]
[1778205178861,29.83,79750.79,208.0,0.65672,0.00059,7.74978]
[1778205185619,29.83,79750.14,208.0,0.65634,0.00059,7.75295]
[1778205190654,29.83,79749.68,208.0,0.65607,0.00059,7.75519]
[1778205195689,29.83,79750.86,208.0,0.65677,0.00059,7.74943]
[1778205201605,29.83,79750.57,208.0,0.6566,0.00059,7.75084]
[1778205201652,29.83,79750.57,208.0,0.6566,0.00059,7.75084]
[1778205201697,29.83,79750.57,208.0,0.6566,0.00059,7.75084]
[1778205201734,29.83,79750.57,208.0,0.6566,0.00059,7.75084]
[1778205201793,29.83,79750.57,208.0,0.6566,0.00059,7.75084]
[1778205201816,29.83,79754.71,208.0,0.65901,0.00058,7.73053]
[1778205203745,29.83,79758.52,208.0,0.66124,0.00058,7.71155]
[1778205209902,29.83,79757.66,208.0,0.66073,0.00058,7.71589]
[1778205216682,29.83,79757.8,208.0,0.66101,0.00058,7.70299]
[1778205221565,29.83,79757.53,208.0,0.66084,0.00058,7.7044]
[1778205221574,29.83,79757.53,208.0,0.66084,0.00058,7.7044]
[1778205221633,29.83,79757.53,208.0,0.66084,0.00058,7.7044]
[1778205222034,29.83,79757.94,208.0,0.66108,0.00058,7.7024]
[1778205223510,29.83,79758.16,208.0,0.6612,0.00058,7.70132]
[1778205223886,29.83,79760.05,208.0,0.6623,0.00058,7.69185]
[1778205224282,29.83,79760.05,208.0,0.6623,0.00058,7.69185]
[1778205224893,29.83,79761.05,208.0,0.66288,0.00058,7.68683]
[1778205227914,29.84,79762.83,208.0,0.66391,0.00058,7.67789]
[1778205228921,29.84,79761.56,208.0,0.66317,0.00058,7.68436]
[1778205232289,29.84,79762.36,208.0,0.66362,0.00058,7.68038]
[1778205232950,29.84,79761.68,208.0,0.66322,0.00058,7.68388]
[1778205233292,29.84,79761.68,208.0,0.66322,0.00058,7.68388]
[1778205233956,29.84,79761.74,208.0,0.66325,0.00058,7.68361]
[1778205236796,29.84,79762.42,208.0,0.66364,0.00058,7.68022]
[1778205236977,29.84,79762.34,208.0,0.66359,0.00058,7.68064]
[1778205237798,29.84,79762.34,208.0,0.66359,0.00058,7.68064]
[1778205237899,29.84,79762.34,208.0,0.66359,0.00058,7.68067]
[1778205244026,29.85,79762.6,208.0,0.66372,0.00058,7.6795]
[1778205249061,29.85,79763.61,208.0,0.6643,0.00058,7.67444]
[1778205251081,29.85,79765.1,208.0,0.66517,0.00058,7.66683]
[1778205252088,29.85,79766.46,208.0,0.66596,0.00058,7.65987]
[1778205257123,29.85,79767.09,208.0,0.66632,0.00058,7.65665]
[1778205262158,29.85,79767.83,208.0,0.66674,0.00058,7.65288]
[1778205267193,29.85,79768.81,208.0,0.6673,0.00058,7.64789]
[1778205273235,29.85,79770.45,208.0,0.66845,0.00058,7.62712]
[1778205278270,29.85,79771.15,208.0,0.66884,0.00058,7.6236]
[1778205282298,29.86,79770.08,208.0,0.66821,0.00058,7.62928]
[1778205283305,29.86,79771.21,208.0,0.66886,0.00058,7.62343]
[1778205284354,29.86,79771.21,208.0,0.66886,0.00058,7.62343]
[1778205284420,29.86,79770.14,208.0,0.66824,0.00058,7.62906]
[1778205285319,29.86,79767.39,208.0,0.66664,0.00058,7.64328]
[1778205287333,29.86,79766.12,208.0,0.6659,0.00058,7.64986]
[1778205291952,29.86,79766.11,208.0,0.66589,0.00058,7.64995]
[1778205291955,29.86,79766.11,208.0,0.66589,0.00058,7.64995]
[1778205291984,29.86,79766.11,208.0,0.66589,0.00058,7.64995]
[1778205292123,29.86,79766.11,208.0,0.66589,0.00058,7.64995]
[1778205292176,29.86,79766.11,208.0,0.66589,0.00058,7.64995]
[1778205292250,29.86,79765.72,208.0,0.66566,0.00058,7.65197]
[1778205292361,29.86,79765.72,208.0,0.66566,0.00058,7.65197]
[1778205293023,29.86,79764.46,208.0,0.66493,0.00058,7.65844]
[1778205293375,29.86,79759.09,208.0,0.6618,0.00058,7.6856]
[1778205294382,29.86,79757.59,208.0,0.66093,0.00058,7.69314]
[1778205296499,29.86,79757.02,208.0,0.66059,0.00058,7.69603]
[1778205296513,29.86,79757.02,208.0,0.66059,0.00058,7.69603]
[1778205296549,29.86,79757.02,208.0,0.66059,0.00058,7.69603]
[1778205296598,29.86,79756.8,208.0,0.66046,0.00058,7.69713]
[1778205300687,29.86,79754.64,208.0,0.6592,0.00058,7.70783]
[1778205304707,29.86,79756.05,208.0,0.66003,0.00058,7.7008]
[1778205309487,29.86,79754.49,208.0,0.65912,0.00058,7.70847]
[1778205310494,29.86,79753.03,208.0,0.65827,0.00058,7.71568]
[1778205311501,29.86,79749.65,208.0,0.65629,0.00059,7.7322]
[1778205316536,29.86,79750.38,208.0,0.65672,0.00059,7.72862]
[1778205323183,29.86,79751.2,208.0,0.65721,0.00059,7.72458]
[1778205329436,29.86,79750.5,208.0,0.6568,0.00059,7.72793]
[1778205329627,29.86,79746.33,208.0,0.65436,0.00059,7.74809]
[1778205331641,29.86,79745.51,208.0,0.65408,0.00059,7.73975]
[1778205336676,29.85,79747.01,208.0,0.65497,0.00059,7.73242]
[1778205337683,29.85,79745.76,208.0,0.65424,0.00059,7.73841]
[1778205342718,29.85,79746.53,208.0,0.65471,0.00059,7.7346]
[1778205347759,29.85,79744.95,208.0,0.65379,0.00059,7.74208]
[1778205350780,29.85,79743.57,208.0,0.65297,0.00059,7.74877]
[1778205356822,29.85,79742.58,208.0,0.65236,0.00059,7.75363]
[1778205359345,29.86,79742.04,208.0,0.65204,0.00059,7.75621]
[1778205359377,29.86,79742.04,208.0,0.65204,0.00059,7.75621]
[1778205359391,29.86,79741.04,208.0,0.65145,0.00059,7.76097]
[1778205359843,29.86,79740.43,208.0,0.65109,0.00059,7.76387]
[1778205360850,29.86,79738.31,208.0,0.64983,0.00059,7.77384]
[1778205361552,29.86,79738.31,208.0,0.64983,0.00059,7.77384]
[1778205361960,29.86,79738.31,208.0,0.64983,0.00059,7.77384]
[1778205362057,29.86,79739.14,208.0,0.65032,0.00059,7.76996]
[1778205362864,29.86,79737.12,208.0,0.64913,0.00059,7.77942]
[1778205363871,29.86,79734.79,208.0,0.64775,0.00059,7.79023]
[1778205367899,29.86,79732.71,208.0,0.64651,0.00059,7.79979]
[1778205372941,29.86,79732.87,208.0,0.64661,0.00059,7.79906]
[1778205374338,29.86,79732.87,208.0,0.64661,0.00059,7.79906]
[1778205375412,29.86,79733.53,208.0,0.647,0.00059,7.79605]
[1778205375962,29.86,79735.31,208.0,0.64805,0.00059,7.78786]
[1778205380997,29.86,79735.43,208.0,0.64812,0.00059,7.78733]
[1778205386032,29.86,79733.72,208.0,0.64711,0.00059,7.7952]
[1778205391067,29.86,79733.26,208.0,0.64702,0.00059,7.78512]
[1778205396102,29.86,79734.17,208.0,0.64756,0.00059,7.78092]
[1778205402145,29.86,79734.92,208.0,0.64801,0.00059,7.77746]
[1778205409193,29.86,79734.59,208.0,0.64781,0.00059,7.77897]
[1778205417249,29.86,79734.85,208.0,0.64797,0.00059,7.77773]
[1778205419794,29.86,79735.74,208.0,0.64849,0.00059,7.77365]
[1778205419856,29.86,79735.74,208.0,0.64849,0.00059,7.77365]
[1778205420270,29.86,79740.38,208.0,0.65124,0.00059,7.75193]
[1778205420623,29.86,79740.38,208.0,0.65124,0.00059,7.75193]
[1778205421102,29.86,79740.38,208.0,0.65124,0.00059,7.75193]
[1778205421277,29.86,79742.55,208.0,0.65252,0.00059,7.74165]
[1778205421575,29.86,79742.55,208.0,0.65252,0.00059,7.74165]
[1778205421617,29.86,79742.55,208.0,0.65252,0.00059,7.74165]
[1778205422284,29.86,79743.86,208.0,0.6533,0.00059,7.7354]
[1778205428326,29.86,79744.83,208.0,0.65387,0.00059,7.73074]
[1778205428671,29.86,79744.83,208.0,0.65387,0.00059,7.73074]
[1778205429333,29.86,79747.73,208.0,0.65558,0.00059,7.71676]
[1778205435216,29.86,79748.07,208.0,0.65578,0.00059,7.71509]
[1778205435375,29.86,79749.14,208.0,0.65641,0.00059,7.7099]
[1778205437223,29.86,79749.14,208.0,0.65641,0.00059,7.7099]
[1778205437438,29.86,79750.24,208.0,0.65706,0.00059,7.70454]
[1778205438050,29.86,79750.24,208.0,0.65706,0.00059,7.70454]
[1778205438396,29.86,79754.64,208.0,0.65964,0.00059,7.68291]
[1778205439403,29.86,79757.52,208.0,0.66133,0.00058,7.66854]
[1778205440410,29.86,79759.29,208.0,0.66236,0.00058,7.65964]
[1778205441417,29.86,79760.97,208.0,0.66335,0.00058,7.65115]
[1778205442424,29.86,79762.07,208.0,0.66399,0.00058,7.64558]
[1778205447459,29.86,79763.25,208.0,0.66466,0.00058,7.63968]
[1778205454310,29.86,79764.0,208.0,0.66509,0.00058,7.63593]
[1778205454446,29.86,79764.0,208.0,0.66509,0.00058,7.63593]
[1778205454559,29.86,79764.44,208.0,0.66555,0.00058,7.62133]
[1778205454612,29.86,79764.44,208.0,0.66555,0.00058,7.62133]
[1778205455069,29.86,79764.44,208.0,0.66555,0.00058,7.62133]
[1778205455071,29.86,79764.44,208.0,0.66555,0.00058,7.62133]
[1778205455441,29.86,79764.44,208.0,0.66555,0.00058,7.62133]
[1778205455130,29.86,79759.19,208.0,0.66248,0.00058,7.64801]
[1778205455568,29.86,79759.19,208.0,0.66248,0.00058,7.64801]
[1778205455655,29.86,79752.21,208.0,0.65838,0.00059,7.68284]
[1778205456524,29.86,79748.69,208.0,0.65631,0.00059,7.70006]
[1778205459659,29.87,79748.16,208.0,0.65598,0.00059,7.70284]
[1778205461559,29.87,79749.29,208.0,0.65664,0.00059,7.69738]
[1778205465138,29.87,79742.49,208.0,0.65261,0.00059,7.73023]
[1778205466903,29.87,79742.06,208.0,0.65236,0.00059,7.73231]
[1778205466921,29.87,79742.06,208.0,0.65236,0.00059,7.73231]
[1778205466953,29.87,79742.06,208.0,0.65236,0.00059,7.73231]
[1778205467262,29.87,79742.06,208.0,0.65236,0.00059,7.73231]
[1778205467368,29.87,79740.99,208.0,0.65172,0.00059,7.73741]
[1778205467618,29.87,79740.99,208.0,0.65172,0.00059,7.73741]
[1778205467719,29.88,79739.0,208.0,0.65054,0.00059,7.7468]
[1778205468608,29.88,79737.31,208.0,0.64954,0.00059,7.75472]
[1778205471941,29.88,79737.74,208.0,0.64979,0.00059,7.75271]
[1778205471955,29.88,79737.74,208.0,0.64979,0.00059,7.75271]
[1778205472000,29.88,79737.74,208.0,0.64979,0.00059,7.75271]
[1778205472391,29.88,79737.74,208.0,0.64979,0.00059,7.75271]
[1778205472462,29.88,79735.08,208.0,0.64821,0.00059,7.7651]
[1778205472636,29.88,79732.43,208.0,0.64664,0.00059,7.77731]
[1778205473643,29.88,79730.55,208.0,0.64552,0.0006,7.78593]
[1778205478681,29.88,79729.24,208.0,0.64473,0.0006,7.79194]
[1778205482706,29.88,79730.42,208.0,0.64543,0.0006,7.78661]
[1778205488748,29.88,79731.21,208.0,0.64589,0.00059,7.78305]
[1778205493784,29.88,79732.58,208.0,0.6467,0.00059,7.77684]
[1778205494791,29.88,79731.28,208.0,0.64593,0.00059,7.7828]
[1778205495798,29.88,79732.62,208.0,0.64672,0.00059,7.77668]
[1778205500834,29.88,79732.28,208.0,0.64651,0.00059,7.77831]
[1778205506490,29.89,79732.19,208.0,0.64645,0.00059,7.77877]
[1778205506877,29.89,79732.22,208.0,0.64646,0.00059,7.77866]
[1778205511244,29.89,79732.45,208.0,0.6466,0.00059,7.77764]
[1778205511291,29.89,79732.45,208.0,0.6466,0.00059,7.77764]
[1778205511345,29.89,79732.42,208.0,0.64677,0.0006,7.76555]
[1778205511913,29.89,79733.88,208.0,0.64764,0.00059,7.75884]
[1778205513178,29.89,79735.21,208.0,0.64843,0.00059,7.75269]
[1778205513926,29.89,79737.05,208.0,0.64952,0.00059,7.74414]
[1778205515940,29.89,79738.64,208.0,0.65046,0.00059,7.73669]
[1778205525007,29.89,79737.16,208.0,0.64958,0.00059,7.74366]
[1778205530039,29.89,79738.11,208.0,0.65014,0.00059,7.73927]
[1778205534068,29.89,79739.82,208.0,0.65114,0.00059,7.73128]
[1778205535075,29.89,79737.83,208.0,0.64996,0.00059,7.74063]
[1778205537089,29.89,79739.0,208.0,0.65065,0.00059,7.73518]
[1778205539932,29.89,79739.01,208.0,0.65066,0.00059,7.73515]
[1778205540110,29.89,79738.15,208.0,0.65015,0.00059,7.73919]
[1778205541117,29.89,79735.11,208.0,0.64834,0.00059,7.75334]
[1778205546152,29.9,79735.43,208.0,0.64852,0.00059,7.75194]
[1778205551187,29.9,79735.07,208.0,0.64829,0.00059,7.75373]
[1778205554208,29.9,79736.36,208.0,0.64905,0.00059,7.74782]
[1778205555215,29.9,79738.41,208.0,0.65027,0.00059,7.73824]
[1778205560250,29.9,79738.49,208.0,0.65032,0.00059,7.73784]
[1778205566292,29.9,79738.83,208.0,0.65052,0.00059,7.73623]
[1778205571327,29.9,79739.09,208.0,0.65087,0.00059,7.7227]
[1778205576364,29.9,79737.26,208.0,0.64979,0.00059,7.73128]
[1778205581399,29.9,79737.8,208.0,0.65011,0.00059,7.72875]
[1778205584420,29.9,79736.68,208.0,0.64944,0.00059,7.73398]
[1778205589455,29.9,79737.06,208.0,0.64967,0.00059,7.7322]
[1778205594490,29.9,79736.74,208.0,0.64948,0.00059,7.73369]
[1778205595497,29.9,79738.09,208.0,0.65028,0.00059,7.72738]
[1778205600373,29.9,79738.03,208.0,0.65024,0.00059,7.72766]
[1778205600405,29.9,79738.03,208.0,0.65024,0.00059,7.72766]
[1778205600508,29.9,79738.03,208.0,0.65024,0.00059,7.72766]
[1778205600558,29.9,79740.42,208.0,0.65166,0.00059,7.71643]
[1778205600954,29.9,79740.42,208.0,0.65166,0.00059,7.71643]
[1778205600961,29.9,79740.42,208.0,0.65166,0.00059,7.71643]
[1778205601522,29.9,79740.42,208.0,0.65166,0.00059,7.71643]
[1778205601570,29.9,79740.42,208.0,0.65166,0.00059,7.71643]
[1778205601623,29.9,79747.23,208.0,0.65569,0.00059,7.68387]
[1778205602546,29.9,79753.85,208.0,0.65959,0.00059,7.65142]
[1778205603192,29.9,79753.85,208.0,0.65959,0.00059,7.65142]
[1778205603275,29.9,79753.85,208.0,0.65959,0.00059,7.65142]
[1778205603283,29.9,79753.85,208.0,0.65959,0.00059,7.65142]
[1778205603330,29.9,79753.85,208.0,0.65959,0.00059,7.65142]
[1778205603553,29.9,79750.47,208.0,0.65761,0.00059,7.66801]
[1778205603691,29.9,79750.47,208.0,0.65761,0.00059,7.66801]
[1778205604560,29.9,79751.76,208.0,0.65837,0.00059,7.66168]
[1778205605567,29.9,79749.36,208.0,0.65695,0.00059,7.67344]
[1778205608588,29.9,79746.52,208.0,0.65528,0.00059,7.68722]
[1778205610602,29.9,79745.23,208.0,0.65452,0.00059,7.69343]
[1778205615637,29.89,79745.08,208.0,0.65444,0.00059,7.69408]
[1778205621679,29.89,79743.9,208.0,0.65375,0.00059,7.69963]
[1778205626714,29.9,79742.55,208.0,0.65294,0.00059,7.70618]
[1778205630742,29.9,79741.46,208.0,0.65229,0.00059,7.71144]
[1778205639805,29.9,79740.89,208.0,0.65213,0.00059,7.70196]
[1778205645737,29.9,79740.35,208.0,0.65181,0.00059,7.70452]
[1778205652402,29.9,79740.23,208.0,0.65176,0.00059,7.70488]
[1778205652413,29.9,79740.23,208.0,0.65176,0.00059,7.70488]
[1778205652460,29.9,79740.23,208.0,0.65176,0.00059,7.70488]
[1778205652618,29.9,79740.23,208.0,0.65176,0.00059,7.70488]
[1778205652504,29.89,79739.93,208.0,0.65159,0.00059,7.70627]
[1778205652842,29.89,79739.93,208.0,0.65159,0.00059,7.70627]
[1778205653508,29.89,79739.93,208.0,0.65159,0.00059,7.70627]
[1778205653588,29.89,79723.92,208.0,0.64204,0.0006,7.77966]
[1778205654152,29.9,79719.2,208.0,0.6392,0.0006,7.8005]
[1778205654910,29.9,79714.52,208.0,0.63638,0.0006,7.82073]
[1778205656366,29.9,79714.52,208.0,0.63638,0.0006,7.82073]
[1778205656403,29.9,79714.52,208.0,0.63638,0.0006,7.82073]
[1778205656443,29.9,79714.52,208.0,0.63638,0.0006,7.82073]
[1778205656599,29.9,79714.52,208.0,0.63638,0.0006,7.82073]
[1778205656736,29.89,79714.79,208.0,0.63655,0.0006,7.81955]
[1778205659508,29.89,79714.85,208.0,0.63659,0.0006,7.81925]
[1778205659560,29.89,79714.85,208.0,0.63659,0.0006,7.81925]
[1778205659661,29.89,79714.45,208.0,0.63636,0.0006,7.82093]
[1778205660022,29.89,79714.45,208.0,0.63636,0.0006,7.82093]
[1778205660341,29.89,79714.45,208.0,0.63636,0.0006,7.82093]
[1778205660663,29.89,79707.66,208.0,0.63226,0.00061,7.84956]
[1778205660952,29.89,79706.47,208.0,0.63154,0.00061,7.85449]
[1778205662966,29.89,79704.96,208.0,0.63062,0.00061,7.86072]
[1778205663973,29.89,79703.71,208.0,0.62987,0.00061,7.86584]
[1778205669008,29.89,79703.97,208.0,0.63004,0.00061,7.86469]
[1778205671029,29.89,79702.38,208.0,0.62908,0.00061,7.87116]
[1778205672036,29.89,79704.17,208.0,0.63016,0.00061,7.86384]
[1778205674050,29.89,79699.88,208.0,0.62756,0.00061,7.88123]
[1778205681099,29.88,79699.85,208.0,0.62756,0.00061,7.88123]
[1778205683113,29.88,79697.95,208.0,0.62641,0.00061,7.88881]
[1778205683920,29.88,79697.95,208.0,0.62641,0.00061,7.88881]
[1778205683922,29.88,79697.95,208.0,0.62641,0.00061,7.88881]
[1778205683927,29.88,79697.95,208.0,0.62641,0.00061,7.88881]
[1778205683964,29.88,79697.95,208.0,0.62641,0.00061,7.88881]
[1778205684017,29.88,79697.95,208.0,0.62641,0.00061,7.88881]
[1778205684567,29.88,79685.55,208.0,0.61884,0.00061,7.93683]
[1778205685244,29.88,79676.63,208.0,0.61336,0.00062,7.96962]
[1778205687146,29.88,79677.06,208.0,0.61363,0.00061,7.96809]
[1778205689101,29.88,79677.06,208.0,0.61363,0.00061,7.96809]
[1778205689366,29.88,79674.79,208.0,0.61224,0.00062,7.97615]
[1778205690167,29.88,79673.11,208.0,0.61121,0.00062,7.98208]
[1778205692181,29.88,79672.26,208.0,0.61083,0.00062,7.97307]
[1778205694029,29.88,79672.17,208.0,0.61077,0.00062,7.97339]
[1778205694125,29.88,79672.17,208.0,0.61077,0.00062,7.97339]
[1778205694327,29.88,79665.96,208.0,0.60694,0.00062,7.99483]
[1778205695213,29.88,79665.96,208.0,0.60694,0.00062,7.99483]
[1778205695312,29.88,79665.96,208.0,0.60694,0.00062,7.99483]
[1778205695624,29.88,79665.96,208.0,0.60694,0.00062,7.99483]
[1778205695719,29.88,79658.23,208.0,0.60214,0.00062,8.0205]
[1778205696368,29.88,79658.23,208.0,0.60214,0.00062,8.0205]
[1778205696379,29.88,79658.23,208.0,0.60214,0.00062,8.0205]
[1778205696646,29.88,79658.23,208.0,0.60214,0.00062,8.0205]
[1778205696683,29.88,79641.38,208.0,0.59163,0.00063,8.07237]
[1778205697216,29.88,79637.68,208.0,0.58931,0.00063,8.08301]
[1778205699297,29.88,79637.58,208.0,0.58925,0.00063,8.0833]
[1778205699335,29.88,79637.58,208.0,0.58925,0.00063,8.0833]
[1778205699596,29.88,79637.58,208.0,0.58925,0.00063,8.0833]
[1778205699713,29.88,79637.28,208.0,0.58906,0.00063,8.08414]
[1778205701053,29.88,79637.37,208.0,0.58912,0.00063,8.08388]
[1778205701265,29.88,79637.37,208.0,0.58912,0.00063,8.08388]
[1778205701275,29.88,79637.37,208.0,0.58912,0.00063,8.08388]
[1778205701343,29.88,79637.37,208.0,0.58912,0.00063,8.08388]
[1778205701388,29.88,79637.37,208.0,0.58912,0.00063,8.08388]
[1778205701411,29.88,79637.37,208.0,0.58912,0.00063,8.08388]
[1778205701472,29.88,79637.37,208.0,0.58912,0.00063,8.08388]
[1778205701577,29.88,79636.32,208.0,0.58847,0.00063,8.08683]
[1778205702205,29.88,79636.32,208.0,0.58847,0.00063,8.08683]
[1778205702385,29.88,79636.32,208.0,0.58847,0.00063,8.08683]
[1778205702546,29.88,79636.32,208.0,0.58847,0.00063,8.08683]
[1778205702617,29.88,79617.02,208.0,0.57633,0.00063,8.13734]
[1778205703722,29.88,79617.02,208.0,0.57633,0.00063,8.13734]
[1778205703262,29.88,79612.45,208.0,0.57344,0.00063,8.14821]
[1778205704014,29.88,79612.45,208.0,0.57344,0.00063,8.14821]
[1778205704397,29.88,79612.45,208.0,0.57344,0.00063,8.14821]
[1778205704439,29.88,79612.95,208.0,0.57376,0.00063,8.14704]
[1778205705894,29.88,79612.84,208.0,0.57369,0.00063,8.14729]
[1778205706283,29.88,79611.97,208.0,0.57314,0.00063,8.1493]
[1778205710336,29.88,79611.17,208.0,0.57264,0.00063,8.15113]
[1778205710659,29.88,79611.57,208.0,0.5729,0.00063,8.1502]
[1778205712019,29.88,79611.24,208.0,0.57269,0.00063,8.15095]
[1778205712325,29.88,79611.21,208.0,0.57267,0.00063,8.15101]
[1778205715340,29.87,79611.57,208.0,0.57291,0.00063,8.15016]
[1778205715359,29.87,79611.57,208.0,0.57291,0.00063,8.15016]
[1778205715405,29.87,79611.57,208.0,0.57291,0.00063,8.15016]
[1778205715820,29.87,79611.77,212.5,0.57304,0.00063,8.14969]
[1778205715846,29.87,79611.77,212.5,0.57304,0.00063,8.14969]
[1778205715892,29.87,79611.77,212.5,0.57304,0.00063,8.14969]
[1778205716601,29.87,79611.77,212.5,0.57304,0.00063,8.14969]
[1778205716822,29.87,79611.77,212.5,0.57304,0.00063,8.14969]
[1778205716863,29.87,79611.77,212.5,0.57304,0.00063,8.14969]
[1778205716643,29.87,79586.56,212.5,0.55705,0.00064,8.2015]
[1778205717528,29.87,79586.56,212.5,0.55705,0.00064,8.2015]
[1778205717666,29.87,79586.56,212.5,0.55705,0.00064,8.2015]
[1778205717685,29.91,79558.72,212.5,0.53923,0.00064,8.24338]
[1778205717849,29.91,79558.72,212.5,0.53923,0.00064,8.24338]
[1778205718079,29.91,79558.72,212.5,0.53923,0.00064,8.24338]
[1778205718419,29.91,79558.72,212.5,0.53923,0.00064,8.24338]
[1778205718532,29.91,79558.72,212.5,0.53923,0.00064,8.24338]
[1778205718637,29.91,79568.43,212.5,0.54543,0.00064,8.23071]
[1778205718774,29.91,79568.43,212.5,0.54543,0.00064,8.23071]
[1778205719752,29.91,79564.64,212.5,0.54301,0.00064,8.23589]
[1778205720041,29.91,79564.64,212.5,0.54301,0.00064,8.23589]
[1778205720061,29.91,79564.64,212.5,0.54301,0.00064,8.23589]
[1778205720133,29.91,79564.64,212.5,0.54301,0.00064,8.23589]
[1778205720705,29.91,79564.64,212.5,0.54301,0.00064,8.23589]
[1778205720712,29.91,79564.64,212.5,0.54301,0.00064,8.23589]
[1778205720731,29.91,79568.56,212.5,0.54551,0.00064,8.23052]
[1778205720834,29.91,79568.56,212.5,0.54551,0.00064,8.23052]
[1778205720978,29.91,79568.56,212.5,0.54551,0.00064,8.23052]
[1778205721038,29.91,79568.56,212.5,0.54551,0.00064,8.23052]
[1778205721393,29.91,79568.78,212.5,0.54565,0.00064,8.23021]
[1778205721880,29.91,79568.78,212.5,0.54565,0.00064,8.23021]
[1778205722250,29.91,79568.78,212.5,0.54565,0.00064,8.23021]
[1778205722252,29.91,79568.78,212.5,0.54565,0.00064,8.23021]
[1778205722571,29.91,79568.78,212.5,0.54565,0.00064,8.23021]
[1778205722685,29.91,79563.82,212.5,0.54248,0.00064,8.23697]
[1778205726890,29.92,79564.59,212.5,0.54297,0.00064,8.23597]
[1778205726895,29.92,79564.59,212.5,0.54297,0.00064,8.23597]
[1778205726958,29.92,79564.59,212.5,0.54297,0.00064,8.23597]
[1778205727167,29.92,79564.59,212.5,0.54297,0.00064,8.23597]
[1778205727364,29.92,79564.59,212.5,0.54297,0.00064,8.23597]
[1778205727435,29.92,79568.9,212.5,0.54572,0.00064,8.23005]
[1778205730473,29.91,79568.85,212.5,0.54569,0.00064,8.23012]
[1778205732470,29.92,79566.48,212.5,0.54418,0.00064,8.23342]
[1778205737505,29.92,79566.94,212.5,0.54446,0.00064,8.2328]
[1778205738765,29.92,79566.94,212.5,0.54446,0.00064,8.2328]
[1778205740526,29.92,79568.48,212.5,0.54545,0.00064,8.23066]
[1778205741072,29.92,79568.48,212.5,0.54545,0.00064,8.23066]
[1778205741457,29.92,79568.48,212.5,0.54545,0.00064,8.23066]
[1778205741533,29.92,79565.05,212.5,0.54326,0.00064,8.23537]
[1778205744789,29.92,79565.39,212.5,0.54347,0.00064,8.23492]
[1778205745078,29.92,79566.49,212.5,0.54418,0.00064,8.23342]
[1778205745561,29.92,79555.59,212.5,0.53721,0.00064,8.24707]
[1778205746568,29.92,79553.55,212.5,0.53591,0.00064,8.24935]
[1778205746944,29.92,79553.55,212.5,0.53591,0.00064,8.24935]
[1778205746954,29.92,79553.55,212.5,0.53591,0.00064,8.24935]
[1778205747001,29.92,79553.55,212.5,0.53591,0.00064,8.24935]
[1778205747575,29.92,79549.9,212.5,0.53357,0.00064,8.2532]
[1778205747973,29.92,79549.9,212.5,0.53357,0.00064,8.2532]
[1778205748033,29.92,79549.9,212.5,0.53357,0.00064,8.2532]
[1778205748043,29.92,79549.9,212.5,0.53357,0.00064,8.2532]
[1778205749444,29.93,79549.49,212.5,0.53331,0.00064,8.25362]
[1778205749486,29.93,79549.49,212.5,0.53331,0.00064,8.25362]
[1778205749519,29.93,79549.49,212.5,0.53331,0.00064,8.25362]
[1778205750698,29.93,79549.87,212.5,0.53355,0.00064,8.25323]
[1778205750717,29.96,79548.16,212.5,0.53243,0.00064,8.25499]
[1778205751499,29.96,79548.16,212.5,0.53243,0.00064,8.25499]
[1778205751604,29.96,79543.93,212.5,0.52975,0.00064,8.24733]
[1778205752611,29.96,79545.59,212.5,0.53081,0.00064,8.24583]
[1778205753155,29.96,79545.59,212.5,0.53081,0.00064,8.24583]
[1778205753633,30.0,79546.75,212.5,0.53153,0.00064,8.2448]
[1778205755856,30.06,79547.75,212.5,0.5321,0.00064,8.24395]
[1778205755893,30.06,79547.75,212.5,0.5321,0.00064,8.24395]
[1778205756647,30.06,79549.55,212.5,0.53325,0.00064,8.24218]
[1778205758244,30.06,79549.78,212.5,0.5334,0.00064,8.24195]
[1778205758478,30.06,79549.78,212.5,0.5334,0.00064,8.24195]
[1778205758663,30.06,79552.68,212.5,0.53524,0.00064,8.23895]
[1778205759669,30.06,79558.81,212.5,0.53915,0.00064,8.23203]
[1778205760310,30.06,79558.81,212.5,0.53915,0.00064,8.23203]
[1778205760676,30.06,79562.85,212.5,0.54172,0.00064,8.22703]
[1778205763697,30.06,79560.11,212.5,0.53998,0.00064,8.23045]
[1778205765711,30.06,79557.9,212.5,0.53857,0.00064,8.2331]
[1778205766478,30.06,79557.9,212.5,0.53857,0.00064,8.2331]
[1778205766718,30.06,79557.84,212.5,0.53853,0.00064,8.23317]
[1778205770120,30.06,79558.25,212.5,0.53879,0.00064,8.23269]
[1778205770125,30.06,79558.25,212.5,0.53879,0.00064,8.23269]
[1778205770226,30.06,79558.25,212.5,0.53879,0.00064,8.23269]
[1778205770369,30.06,79558.25,212.5,0.53879,0.00064,8.23269]
[1778205770707,30.06,79558.25,212.5,0.53879,0.00064,8.23269]
[1778205770785,30.06,79558.25,212.5,0.53879,0.00064,8.23269]
[1778205770747,30.07,79561.24,212.5,0.5407,0.00064,8.22906]
[1778205771754,30.06,79565.74,212.5,0.54356,0.00064,8.22324]
[1778205772761,30.06,79569.94,212.5,0.54623,0.00064,8.21743]
[1778205773337,30.06,79569.94,212.5,0.54623,0.00064,8.21743]
[1778205775782,30.06,79572.41,212.5,0.54781,0.00064,8.21383]
[1778205776301,30.06,79572.41,212.5,0.54781,0.00064,8.21383]
[1778205776507,30.06,79572.41,212.5,0.54781,0.00064,8.21383]
[1778205776584,30.06,79572.41,212.5,0.54781,0.00064,8.21383]
[1778205776789,30.06,79579.08,212.5,0.55204,0.00063,8.2035]
[1778205777761,30.06,79579.08,212.5,0.55204,0.00063,8.2035]
[1778205777799,30.06,79586.02,212.5,0.55644,0.00063,8.19177]
[1778205778806,30.06,79590.66,212.5,0.55938,0.00063,8.18337]
[1778205779813,30.06,79595.39,212.5,0.56237,0.00063,8.17435]
[1778205780036,30.06,79595.39,212.5,0.56237,0.00063,8.17435]
[1778205780130,30.06,79595.39,212.5,0.56237,0.00063,8.17435]
[1778205780703,30.06,79595.39,212.5,0.56237,0.00063,8.17435]
[1778205780820,30.06,79601.0,212.5,0.56591,0.00063,8.16307]
[1778205781827,30.06,79607.35,212.5,0.56992,0.00063,8.1495]
[1778205782767,30.06,79607.35,212.5,0.56992,0.00063,8.1495]
[1778205782769,30.06,79607.35,212.5,0.56992,0.00063,8.1495]
[1778205782835,30.06,79611.06,212.5,0.57225,0.00063,8.1412]
[1778205783352,30.06,79611.06,212.5,0.57225,0.00063,8.1412]
[1778205783413,30.06,79611.06,212.5,0.57225,0.00063,8.1412]
[1778205783465,30.06,79611.06,212.5,0.57225,0.00063,8.1412]
[1778205783539,30.06,79611.06,212.5,0.57225,0.00063,8.1412]
[1778205783643,30.06,79611.06,212.5,0.57225,0.00063,8.1412]
[1778205783712,30.06,79611.06,212.5,0.57225,0.00063,8.1412]
[1778205783842,30.06,79621.43,212.5,0.57876,0.00063,8.11653]
[1778205783969,30.06,79621.43,212.5,0.57876,0.00063,8.11653]
[1778205784141,30.06,79621.43,212.5,0.57876,0.00063,8.11653]
[1778205784466,30.06,79621.43,212.5,0.57876,0.00063,8.11653]
[1778205784641,30.06,79621.43,212.5,0.57876,0.00063,8.11653]
[1778205784849,30.06,79627.65,212.5,0.58266,0.00063,8.10068]
[1778205784985,30.06,79627.65,212.5,0.58266,0.00063,8.10068]
[1778205785748,30.06,79627.65,212.5,0.58266,0.00063,8.10068]
[1778205785856,30.06,79632.72,212.5,0.58583,0.00062,8.08721]
[1778205786358,30.06,79632.72,212.5,0.58583,0.00062,8.08721]
[1778205786487,30.06,79632.72,212.5,0.58583,0.00062,8.08721]
[1778205786555,30.06,79632.72,212.5,0.58583,0.00062,8.08721]
[1778205786633,30.06,79632.75,212.5,0.58584,0.00062,8.08715]
[1778205787364,30.06,79632.75,212.5,0.58584,0.00062,8.08715]
[1778205787419,30.06,79632.75,212.5,0.58584,0.00062,8.08715]
[1778205787852,30.06,79630.91,212.5,0.58469,0.00062,8.09211]
[1778205787870,30.06,79630.91,212.5,0.58469,0.00062,8.09211]
[1778205788170,30.06,79630.91,212.5,0.58469,0.00062,8.09211]
[1778205788853,30.06,79630.91,212.5,0.58469,0.00062,8.09211]
[1778205788877,30.06,79630.91,212.5,0.58469,0.00062,8.09211]
[1778205788860,30.06,79631.96,212.5,0.58534,0.00062,8.08931]
[1778205789170,30.06,79631.96,212.5,0.58534,0.00062,8.08931]
[1778205789190,30.07,79636.09,212.5,0.58792,0.00062,8.07804]
[1778205789905,30.07,79637.89,212.5,0.58904,0.00062,8.07302]
[1778205791325,30.07,79640.42,212.5,0.59061,0.00062,8.06589]
[1778205793282,30.07,79640.21,212.5,0.59047,0.00062,8.06651]
[1778205793434,30.07,79640.31,212.5,0.59053,0.00062,8.06626]
[1778205793900,30.07,79640.31,212.5,0.59053,0.00062,8.06626]
[1778205794001,30.08,79643.85,212.5,0.59272,0.00062,8.05606]
[1778205795395,30.08,79643.85,212.5,0.59272,0.00062,8.05606]
[1778205797145,30.08,79645.92,212.5,0.59399,0.00062,8.05004]
[1778205797253,30.08,79645.92,212.5,0.59399,0.00062,8.05004]
[1778205797533,30.08,79645.92,212.5,0.59399,0.00062,8.05004]
[1778205797534,30.08,79645.92,212.5,0.59399,0.00062,8.05004]
[1778205797961,30.08,79649.19,212.5,0.59601,0.00062,8.04028]
[1778205798968,30.09,79652.86,212.5,0.59828,0.00062,8.02905]
[1778205801723,30.09,79653.04,212.5,0.59839,0.00062,8.02851]
[1778205801989,30.09,79651.69,212.5,0.59755,0.00062,8.03273]
[1778205804859,30.09,79652.84,212.5,0.59825,0.00062,8.02921]
[1778205805685,30.09,79652.68,212.5,0.59815,0.00062,8.02974]
[1778205805860,30.09,79652.68,212.5,0.59815,0.00062,8.02974]
[1778205805699,30.1,79650.13,212.5,0.59656,0.00062,8.0376]
[1778205806828,30.1,79650.13,212.5,0.59656,0.00062,8.0376]
[1778205806890,30.1,79648.28,212.5,0.59541,0.00062,8.04323]
[1778205807726,30.1,79644.14,212.5,0.59283,0.00062,8.05555]
[1778205808845,30.1,79644.14,212.5,0.59283,0.00062,8.05555]
[1778205808770,30.1,79641.25,212.5,0.59103,0.00062,8.06395]
[1778205809813,30.1,79641.25,212.5,0.59103,0.00062,8.06395]
[1778205809926,30.1,79641.25,212.5,0.59103,0.00062,8.06395]
[1778205809887,30.1,79639.37,212.5,0.58986,0.00062,8.06933]
[1778205809942,30.1,79639.37,212.5,0.58986,0.00062,8.06933]
[1778205810915,30.1,79629.11,212.5,0.58346,0.00062,8.09737]
[1778205811010,30.1,79629.11,212.5,0.58346,0.00062,8.09737]
[1778205811015,30.1,79629.11,212.5,0.58346,0.00062,8.09737]
[1778205811020,30.1,79629.11,212.5,0.58346,0.00062,8.09737]
[1778205811053,30.11,79619.71,212.5,0.57768,0.00063,8.10943]
[1778205813623,30.11,79619.87,212.5,0.57777,0.00063,8.10906]
[1778205813624,30.11,79619.87,212.5,0.57777,0.00063,8.10906]
[1778205813699,30.11,79621.06,212.5,0.57852,0.00063,8.10614]
[1778205814375,30.11,79621.06,212.5,0.57852,0.00063,8.10614]
[1778205814378,30.11,79621.06,212.5,0.57852,0.00063,8.10614]
[1778205814451,30.11,79621.06,212.5,0.57852,0.00063,8.10614]
[1778205814526,30.11,79621.06,212.5,0.57852,0.00063,8.10614]
[1778205814686,30.11,79625.55,212.5,0.58133,0.00063,8.09483]
[1778205815082,30.11,79620.32,212.5,0.57805,0.00063,8.10797]
[1778205816382,30.11,79618.45,212.5,0.57687,0.00063,8.11254]
[1778205819759,30.12,79617.34,212.5,0.57617,0.00063,8.11525]
[1778205819766,30.12,79617.34,212.5,0.57617,0.00063,8.11525]
[1778205819865,30.12,79617.34,212.5,0.57617,0.00063,8.11525]
[1778205819902,30.12,79617.5,212.5,0.57627,0.00063,8.11488]
[1778205820121,30.12,79614.03,212.5,0.57408,0.00063,8.12309]
[1778205821125,30.12,79610.02,212.5,0.57156,0.00063,8.13229]
[1778205822302,30.12,79610.02,212.5,0.57156,0.00063,8.13229]
[1778205822513,30.12,79610.02,212.5,0.57156,0.00063,8.13229]
[1778205822543,30.12,79610.02,212.5,0.57156,0.00063,8.13229]
[1778205822547,30.12,79610.02,212.5,0.57156,0.00063,8.13229]
[1778205822736,30.12,79610.02,212.5,0.57156,0.00063,8.13229]
[1778205822744,30.12,79612.05,212.5,0.57283,0.00063,8.12769]
[1778205823038,30.12,79612.05,212.5,0.57283,0.00063,8.12769]
[1778205823538,30.12,79612.05,212.5,0.57283,0.00063,8.12769]
[1778205823545,30.12,79621.67,212.5,0.57887,0.00063,8.10475]
[1778205824214,30.12,79621.67,212.5,0.57887,0.00063,8.10475]
[1778205824540,30.12,79621.67,212.5,0.57887,0.00063,8.10475]
[1778205824556,30.12,79624.78,212.5,0.58081,0.00063,8.09694]
[1778205825036,30.12,79624.78,212.5,0.58081,0.00063,8.09694]
[1778205825040,30.12,79624.78,212.5,0.58081,0.00063,8.09694]
[1778205825549,30.12,79625.26,212.5,0.58111,0.00063,8.09574]
[1778205828578,30.13,79624.9,212.5,0.58088,0.00063,8.09669]
[1778205829379,30.13,79624.9,212.5,0.58087,0.00063,8.09671]
[1778205829421,30.13,79624.9,212.5,0.58087,0.00063,8.09671]
[1778205829713,30.13,79626.82,212.5,0.58207,0.00063,8.09181]
[1778205830597,30.13,79636.73,212.5,0.58825,0.00062,8.06525]
[1778205831560,30.13,79639.5,212.5,0.58997,0.00062,8.05748]
[1778205831936,30.13,79639.5,212.5,0.58997,0.00062,8.05748]
[1778205832659,30.13,79639.5,212.5,0.58997,0.00062,8.05748]
[1778205832669,30.13,79637.89,212.5,0.58897,0.00062,8.06202]
[1778205835223,30.14,79635.95,212.5,0.58775,0.00062,8.06748]
[1778205836748,30.14,79637.99,212.5,0.58901,0.00062,8.06183]
[1778205837624,30.14,79640.14,212.5,0.59035,0.00062,8.05578]
[1778205837947,30.14,79640.14,212.5,0.59035,0.00062,8.05578]
[1778205838930,30.14,79640.14,212.5,0.59035,0.00062,8.05578]
[1778205838759,30.14,79644.19,212.5,0.59287,0.00062,8.0441]
[1778205839585,30.14,79644.19,212.5,0.59287,0.00062,8.0441]
[1778205839680,30.14,79647.78,212.5,0.59509,0.00062,8.03349]
[1778205841549,30.14,79647.98,212.5,0.59521,0.00062,8.0329]
[1778205841552,30.14,79647.98,212.5,0.59521,0.00062,8.0329]
[1778205841571,30.14,79647.98,212.5,0.59521,0.00062,8.0329]
[1778205841982,30.14,79647.77,212.5,0.59508,0.00062,8.03355]
[1778205842310,30.14,79647.77,212.5,0.59508,0.00062,8.03355]
[1778205842327,30.14,79647.77,212.5,0.59508,0.00062,8.03355]
[1778205842920,30.14,79647.77,212.5,0.59508,0.00062,8.03355]
[1778205842333,30.14,79661.28,212.5,0.60344,0.00062,7.99136]
[1778205843289,30.14,79664.97,212.5,0.60571,0.00062,7.97921]
[1778205844161,30.14,79664.97,212.5,0.60571,0.00062,7.97921]
[1778205844688,30.14,79664.97,212.5,0.60571,0.00062,7.97921]
[1778205844789,30.14,79667.17,212.5,0.60706,0.00062,7.97187]
[1778205845081,30.14,79667.17,212.5,0.60706,0.00062,7.97187]
[1778205845154,30.14,79667.17,212.5,0.60706,0.00062,7.97187]
[1778205845775,30.14,79667.17,212.5,0.60706,0.00062,7.97187]
[1778205845785,30.14,79667.17,212.5,0.60706,0.00062,7.97187]
[1778205845943,30.15,79670.99,212.5,0.60941,0.00061,7.95889]
[1778205846588,30.15,79670.99,212.5,0.60941,0.00061,7.95889]
[1778205847864,30.15,79671.23,212.5,0.60955,0.00061,7.95809]
[1778205848363,30.15,79671.34,212.5,0.60961,0.00061,7.95773]
[1778205848738,30.15,79671.34,212.5,0.60961,0.00061,7.95773]
[1778205849391,30.15,79671.14,212.5,0.60949,0.00061,7.95845]
[1778205851071,30.15,79670.4,212.5,0.60902,0.00061,7.96106]
[1778205854712,30.16,79670.37,212.5,0.60899,0.00061,7.96125]
[1778205855373,30.16,79667.33,212.5,0.60711,0.00061,7.97163]
[1778205856592,30.16,79666.05,212.5,0.60632,0.00062,7.97595]
[1778205861565,30.17,79665.94,212.5,0.60622,0.00062,7.97648]
[1778205861654,30.17,79665.94,212.5,0.60622,0.00062,7.97648]
[1778205861786,30.17,79665.53,212.5,0.60596,0.00062,7.97786]
[1778205862423,30.17,79661.5,212.5,0.60348,0.00062,7.99116]
[1778205864437,30.18,79659.93,212.5,0.60249,0.00062,7.99632]
[1778205869349,30.19,79659.98,212.5,0.6025,0.00062,7.99629]
[1778205869417,30.19,79659.98,212.5,0.6025,0.00062,7.99629]
[1778205869755,30.19,79659.98,212.5,0.6025,0.00062,7.99629]
[1778205869846,30.19,79655.35,212.5,0.59964,0.00062,8.01101]
[1778205870638,30.19,79655.35,212.5,0.59964,0.00062,8.01101]
[1778205870659,30.19,79651.72,212.5,0.59739,0.00062,8.02228]
[1778205871486,30.19,79650.36,212.5,0.59667,0.00062,8.0145]
[1778205872779,30.19,79650.36,212.5,0.59667,0.00062,8.0145]
[1778205872781,30.19,79648.0,212.5,0.59521,0.00062,8.02165]
[1778205877751,30.2,79647.56,212.5,0.59492,0.00062,8.02302]
[1778205878711,30.2,79647.79,212.5,0.59505,0.00062,8.0224]
[1778205878812,30.2,79654.55,212.5,0.59924,0.00062,8.00177]
[1778205879158,30.2,79654.55,212.5,0.59924,0.00062,8.00177]
[1778205879542,30.2,79654.68,212.5,0.59932,0.00062,8.00138]
[1778205880880,30.2,79654.68,212.5,0.59932,0.00062,8.00138]
[1778205880981,30.2,79653.12,212.5,0.59835,0.00062,8.00623]
[1778205880998,30.2,79653.12,212.5,0.59835,0.00062,8.00623]
[1778205881556,30.2,79650.74,212.5,0.59687,0.00062,8.01354]
[1778205882909,30.2,79650.74,212.5,0.59687,0.00062,8.01354]
[1778205882928,30.2,79649.62,212.5,0.59618,0.00062,8.01695]
[1778205884252,30.2,79649.76,212.5,0.59626,0.00062,8.01654]
[1778205884374,30.2,79649.76,212.5,0.59626,0.00062,8.01654]
[1778205884577,30.21,79650.39,212.5,0.59665,0.00062,8.01465]
[1778205886591,30.21,79649.01,212.5,0.59578,0.00062,8.01887]
[1778205887674,30.21,79649.01,212.5,0.59578,0.00062,8.01887]
[1778205887776,30.21,79648.82,212.5,0.59566,0.00062,8.01946]
[1778205889612,30.21,79647.37,212.5,0.59475,0.00062,8.02387]
[1778205892634,30.22,79644.8,212.5,0.59314,0.00062,8.03154]
[1778205893121,30.22,79644.8,212.5,0.59314,0.00062,8.03154]
[1778205893622,30.22,79644.8,212.5,0.59314,0.00062,8.03154]
[1778205893641,30.22,79641.95,212.5,0.59136,0.00062,8.03983]
[1778205894668,30.22,79641.95,212.5,0.59136,0.00062,8.03983]
[1778205894769,30.23,79641.24,212.5,0.59091,0.00062,8.04189]
[1778205895564,30.23,79641.24,212.5,0.59091,0.00062,8.04189]
[1778205896812,30.23,79637.87,212.5,0.58881,0.00062,8.05144]
[1778205897669,30.23,79634.51,212.5,0.58671,0.00062,8.06072]
[1778205900438,30.24,79633.27,212.5,0.58593,0.00062,8.06414]
[1778205901697,30.24,79635.8,212.5,0.5875,0.00062,8.05729]
[1778205902010,30.24,79635.8,212.5,0.5875,0.00062,8.05729]
[1778205902704,30.24,79636.98,212.5,0.58823,0.00062,8.05404]
[1778205904614,30.24,79637.18,212.5,0.58835,0.00062,8.0535]
[1778205904687,30.24,79637.18,212.5,0.58835,0.00062,8.0535]
[1778205904729,30.24,79637.18,212.5,0.58835,0.00062,8.0535]
[1778205904869,30.24,79637.18,212.5,0.58835,0.00062,8.0535]
[1778205904904,30.24,79635.42,212.5,0.58725,0.00062,8.05836]
[1778205905640,30.24,79635.42,212.5,0.58725,0.00062,8.05836]
[1778205905726,30.24,79623.86,212.5,0.58004,0.00062,8.0887]
[1778205906733,30.24,79618.44,212.5,0.57665,0.00063,8.10204]
[1778205909754,30.25,79618.82,212.5,0.57687,0.00063,8.10118]
[1778205911256,30.25,79619.07,212.5,0.57703,0.00063,8.10059]
[1778205911262,30.25,79619.07,212.5,0.57703,0.00063,8.10059]
[1778205911769,30.25,79620.54,212.5,0.57794,0.00063,8.09703]
[1778205913652,30.25,79620.86,212.5,0.57814,0.00063,8.09626]
[1778205913990,30.25,79620.86,212.5,0.57814,0.00063,8.09626]
[1778205913956,30.25,79624.36,212.5,0.58032,0.00062,8.08758]
[1778205914791,30.26,79628.87,212.5,0.58313,0.00062,8.07604]
[1778205915798,30.26,79632.29,212.5,0.58526,0.00062,8.06702]
[1778205917812,30.26,79634.36,212.5,0.58655,0.00062,8.06146]
[1778205918405,30.26,79634.36,212.5,0.58655,0.00062,8.06146]
[1778205918715,30.26,79634.36,212.5,0.58655,0.00062,8.06146]
[1778205918782,30.26,79634.36,212.5,0.58655,0.00062,8.06146]
[1778205918899,30.26,79636.94,212.5,0.58815,0.00062,8.05442]
[1778205919826,30.26,79640.65,212.5,0.59045,0.00062,8.04403]
[1778205920833,30.26,79642.14,212.5,0.59137,0.00062,8.0398]
[1778205921797,30.26,79642.14,212.5,0.59137,0.00062,8.0398]
[1778205921840,30.26,79643.73,212.5,0.59235,0.00062,8.03523]
[1778205922871,30.26,79643.73,212.5,0.59235,0.00062,8.03523]
[1778205922939,30.26,79643.72,212.5,0.59234,0.00062,8.03528]
[1778205928889,30.27,79642.23,212.5,0.59139,0.00062,8.0397]
[1778205930308,30.27,79641.73,212.5,0.59108,0.00062,8.04116]
[1778205930903,30.28,79642.38,212.5,0.59148,0.00062,8.03932]
[1778205932043,30.28,79642.38,212.5,0.59148,0.00062,8.03932]
[1778205932053,30.28,79643.81,212.5,0.59248,0.00062,8.0233]
[1778205932205,30.28,79643.81,212.5,0.59248,0.00062,8.0233]
[1778205932335,30.28,79643.81,212.5,0.59248,0.00062,8.0233]
[1778205932369,30.28,79643.81,212.5,0.59248,0.00062,8.0233]
[1778205932457,30.28,79643.81,212.5,0.59248,0.00062,8.0233]
[1778205932917,30.28,79637.86,212.5,0.58878,0.00062,8.04022]
[1778205933924,30.28,79636.11,212.5,0.58769,0.00062,8.04509]
[1778205934292,30.28,79636.11,212.5,0.58769,0.00062,8.04509]
[1778205934312,30.28,79636.11,212.5,0.58769,0.00062,8.04509]
[1778205934931,30.28,79630.67,212.5,0.58429,0.00062,8.05977]
[1778205936945,30.29,79628.03,212.5,0.58264,0.00062,8.06673]
[1778205937971,30.29,79628.03,212.5,0.58264,0.00062,8.06673]
[1778205937986,30.29,79628.03,212.5,0.58264,0.00062,8.06673]
[1778205938040,30.29,79628.03,212.5,0.58264,0.00062,8.06673]
[1778205938051,30.29,79628.39,212.5,0.58285,0.00062,8.06582]
[1778205938051,30.29,79628.39,212.5,0.58285,0.00062,8.06582]
[1778205938738,30.29,79628.39,212.5,0.58285,0.00062,8.06582]
[1778205938959,30.29,79616.83,212.5,0.57563,0.00063,8.09451]
[1778205939966,30.29,79611.16,212.5,0.57207,0.00063,8.10761]
[1778205942987,30.3,79610.49,212.5,0.57164,0.00063,8.10914]
[1778205946830,30.3,79610.89,212.5,0.57189,0.00063,8.10825]
[1778205946870,30.3,79610.89,212.5,0.57189,0.00063,8.10825]
[1778205947015,30.3,79610.01,212.5,0.57134,0.00063,8.11022]
[1778205952050,30.3,79609.95,212.5,0.5713,0.00063,8.11037]
[1778205952338,30.3,79609.95,212.5,0.5713,0.00063,8.11037]
[1778205952348,30.3,79609.95,212.5,0.5713,0.00063,8.11037]
[1778205952440,30.3,79609.87,212.5,0.57125,0.00063,8.11055]
[1778205959099,30.3,79609.84,212.5,0.57123,0.00063,8.11063]
[1778205960338,30.3,79609.84,212.5,0.57123,0.00063,8.11063]
[1778205960357,30.3,79609.85,212.5,0.57123,0.00063,8.11061]
[1778205961113,30.3,79615.89,212.5,0.57501,0.00063,8.09682]
[1778205962951,30.3,79615.89,212.5,0.57501,0.00063,8.09682]
[1778205963018,30.3,79618.97,212.5,0.57694,0.00063,8.08952]
[1778205963639,30.3,79618.97,212.5,0.57694,0.00063,8.08952]
[1778205963773,30.31,79617.21,212.5,0.57584,0.00063,8.09372]
[1778205965926,30.31,79615.9,212.5,0.57501,0.00063,8.09683]
[1778205966046,30.31,79615.9,212.5,0.57501,0.00063,8.09683]
[1778205966009,30.31,79615.17,212.5,0.57455,0.00063,8.09855]
[1778205966149,30.31,79612.91,212.5,0.57314,0.00063,8.10376]
[1778205967156,30.31,79610.13,212.5,0.57139,0.00063,8.11007]
[1778205970523,30.32,79608.92,212.5,0.57062,0.00063,8.11277]
[1778205970562,30.32,79608.92,212.5,0.57062,0.00063,8.11277]
[1778205970600,30.32,79608.92,212.5,0.57062,0.00063,8.11277]
[1778205970624,30.32,79610.07,212.5,0.57134,0.00063,8.11023]
[1778205975028,30.32,79609.7,212.5,0.5711,0.00063,8.11108]
[1778205975067,30.32,79609.7,212.5,0.5711,0.00063,8.11108]
[1778205975073,30.32,79609.7,212.5,0.5711,0.00063,8.11108]
[1778205975136,30.32,79609.38,212.5,0.5709,0.00063,8.1118]
[1778205975420,30.32,79609.38,212.5,0.5709,0.00063,8.1118]
[1778205975533,30.32,79609.38,212.5,0.5709,0.00063,8.1118]
[1778205975621,30.32,79609.38,212.5,0.5709,0.00063,8.1118]
[1778205976019,30.32,79603.38,212.5,0.56713,0.00063,8.12471]
[1778205979334,30.33,79602.23,212.5,0.5664,0.00063,8.12713]
[1778205979429,30.33,79602.4,212.5,0.56651,0.00063,8.12679]
[1778205981470,30.33,79601.75,212.5,0.56609,0.00063,8.12814]
[1778205982878,30.33,79601.1,212.5,0.56568,0.00063,8.12948]
[1778205982883,30.33,79601.1,212.5,0.56568,0.00063,8.12948]
[1778205983062,30.33,79600.71,212.5,0.56544,0.00063,8.13029]
[1778205983357,30.33,79600.71,212.5,0.56544,0.00063,8.13029]
[1778205983704,30.33,79600.71,212.5,0.56544,0.00063,8.13029]
[1778205983844,30.33,79600.71,212.5,0.56544,0.00063,8.13029]
[1778205984018,30.33,79589.28,212.5,0.55824,0.00063,8.15224]
[1778205984357,30.33,79584.1,212.5,0.55498,0.00063,8.16131]
[1778205986085,30.33,79584.1,212.5,0.55498,0.00063,8.16131]
[1778205985282,30.33,79581.55,212.5,0.55337,0.00063,8.16558]
[1778205986758,30.33,79577.42,212.5,0.55076,0.00063,8.17221]
[1778205987843,30.34,79569.31,212.5,0.54563,0.00063,8.18421]
[1778205989423,30.34,79568.14,212.5,0.54488,0.00063,8.18583]
[1778205989439,30.34,79568.14,212.5,0.54488,0.00063,8.18583]
[1778205989466,30.34,79568.14,212.5,0.54488,0.00063,8.18583]
[1778205989756,30.34,79569.29,212.5,0.54561,0.00063,8.18425]
[1778205990325,30.34,79569.29,212.5,0.54561,0.00063,8.18425]
[1778205990329,30.34,79569.29,212.5,0.54561,0.00063,8.18425]
[1778205990342,30.34,79569.29,212.5,0.54561,0.00063,8.18425]
[1778205990397,30.34,79576.82,212.5,0.55037,0.00063,8.17317]
[1778205991324,30.34,79580.59,212.5,0.55282,0.00063,8.15545]
[1778205992555,30.34,79580.59,212.5,0.55282,0.00063,8.15545]
[1778205998443,30.34,79580.66,212.5,0.55287,0.00063,8.15532]
[1778205998445,30.34,79580.66,212.5,0.55287,0.00063,8.15532]
[1778205998639,30.34,79580.66,212.5,0.55287,0.00063,8.15532]
[1778205998971,30.34,79582.86,212.5,0.55426,0.00063,8.15169]
[1778205999380,30.34,79590.71,212.5,0.55921,0.00063,8.13791]
[1778206000435,30.34,79590.71,212.5,0.55921,0.00063,8.13791]
[1778206000668,30.34,79591.34,212.5,0.55961,0.00063,8.13675]
[1778206006661,30.34,79592.59,212.5,0.56039,0.00063,8.13444]
[1778206006705,30.34,79592.59,212.5,0.56039,0.00063,8.13444]
[1778206007043,30.34,79592.59,212.5,0.56039,0.00063,8.13444]
[1778206007051,30.34,79592.59,212.5,0.56039,0.00063,8.13444]
[1778206007066,30.34,79595.98,212.5,0.56253,0.00063,8.12797]
[1778206007670,30.34,79595.98,212.5,0.56253,0.00063,8.12797]
[1778206007755,30.34,79599.02,212.5,0.56444,0.00063,8.12197]
[1778206008445,30.34,79601.04,212.5,0.56571,0.00063,8.11788]
[1778206013480,30.34,79602.01,212.5,0.56631,0.00063,8.11593]
[1778206017073,30.35,79602.06,212.5,0.56634,0.00063,8.11584]
[1778206022543,30.36,79601.28,212.5,0.56583,0.00063,8.11751]
[1778206027947,30.36,79602.03,212.5,0.56629,0.00063,8.116]
[1778206028585,30.36,79600.29,212.5,0.56519,0.00063,8.11958]
[1778206029592,30.37,79597.98,212.5,0.56374,0.00063,8.12421]
[1778206030644,30.37,79597.98,212.5,0.56374,0.00063,8.12421]
[1778206030673,30.37,79597.98,212.5,0.56374,0.00063,8.12421]
[1778206030849,30.37,79597.52,212.5,0.56345,0.00063,8.12513]
[1778206033023,30.37,79597.24,212.5,0.56327,0.00063,8.12569]
[1778206033171,30.37,79595.99,212.5,0.56248,0.00063,8.12813]
[1778206033621,30.37,79597.0,212.5,0.56311,0.00063,8.12617]
[1778206035635,30.37,79599.43,212.5,0.56464,0.00063,8.12136]
[1778206036642,30.37,79596.17,212.5,0.56259,0.00063,8.1278]
[1778206037928,30.37,79592.99,212.5,0.56059,0.00063,8.13388]
[1778206039485,30.37,79592.44,212.5,0.56024,0.00063,8.13491]
[1778206039510,30.37,79592.44,212.5,0.56024,0.00063,8.13491]
[1778206039570,30.37,79592.44,212.5,0.56024,0.00063,8.13491]
[1778206039663,30.37,79588.78,212.5,0.55793,0.00063,8.14161]
[1778206040460,30.37,79588.78,212.5,0.55793,0.00063,8.14161]
[1778206040498,30.37,79588.78,212.5,0.55793,0.00063,8.14161]
[1778206040834,30.37,79588.78,212.5,0.55793,0.00063,8.14161]
[1778206041128,30.37,79588.78,212.5,0.55793,0.00063,8.14161]
[1778206041143,30.37,79588.78,212.5,0.55793,0.00063,8.14161]
[1778206040851,30.38,79587.31,212.5,0.557,0.00063,8.14423]
[1778206041337,30.38,79587.31,212.5,0.557,0.00063,8.14423]
[1778206041379,30.38,79587.31,212.5,0.557,0.00063,8.14423]
[1778206041677,30.37,79573.47,212.5,0.54827,0.00063,8.16665]
[1778206042684,30.35,79570.39,212.5,0.54635,0.00063,8.17103]
[1778206043691,30.35,79567.19,212.5,0.54433,0.00063,8.17545]
[1778206044784,30.35,79567.19,212.5,0.54433,0.00063,8.17545]
[1778206044890,30.35,79567.19,212.5,0.54433,0.00063,8.17545]
[1778206045020,30.35,79567.19,212.5,0.54433,0.00063,8.17545]
[1778206045140,30.35,79567.19,212.5,0.54433,0.00063,8.17545]
[1778206045070,30.35,79567.42,212.5,0.54448,0.00063,8.17513]
[1778206045705,30.35,79562.88,212.5,0.5416,0.00063,8.18108]
[1778206047719,30.34,79560.24,212.5,0.53993,0.00063,8.18433]
[1778206050740,30.34,79561.87,212.5,0.54097,0.00063,8.18232]
[1778206056052,30.33,79561.41,212.5,0.54074,0.00064,8.17117]
[1778206056782,30.33,79559.33,212.5,0.53942,0.00064,8.17368]
[1778206058736,30.33,79558.9,212.5,0.53915,0.00064,8.17419]
[1778206058819,30.33,79557.98,212.5,0.53857,0.00064,8.17527]
[1778206059804,30.33,79550.9,212.5,0.53406,0.00064,8.18299]
[1778206060478,30.33,79550.9,212.5,0.53406,0.00064,8.18299]
[1778206061165,30.33,79551.23,212.5,0.53427,0.00064,8.18266]
[1778206062092,30.33,79551.23,212.5,0.53427,0.00064,8.18266]
[1778206065689,30.32,79549.14,212.5,0.53294,0.00064,8.18475]
[1778206067715,30.32,79549.71,212.5,0.53331,0.00064,8.18418]
[1778206067748,30.32,79549.71,212.5,0.53331,0.00064,8.18418]
[1778206067781,30.32,79549.71,212.5,0.53331,0.00064,8.18418]
[1778206067840,30.32,79549.71,212.5,0.53331,0.00064,8.18418]
[1778206068017,30.32,79549.71,212.5,0.53331,0.00064,8.18418]
[1778206068236,30.32,79549.71,212.5,0.53331,0.00064,8.18418]
[1778206068179,30.32,79541.29,212.5,0.52794,0.00064,8.1918]
[1778206068291,30.32,79541.29,212.5,0.52794,0.00064,8.1918]
[1778206068433,30.32,79541.29,212.5,0.52794,0.00064,8.1918]
[1778206068635,30.32,79541.29,212.5,0.52794,0.00064,8.1918]
[1778206068728,30.32,79541.29,212.5,0.52794,0.00064,8.1918]
[1778206068782,30.32,79541.29,212.5,0.52794,0.00064,8.1918]
[1778206068923,30.32,79541.29,212.5,0.52794,0.00064,8.1918]
[1778206069024,30.32,79533.35,212.5,0.52288,0.00064,8.19763]
[1778206069888,30.32,79531.54,212.5,0.52172,0.00064,8.19877]
[1778206070719,30.32,79531.54,212.5,0.52172,0.00064,8.19877]
[1778206070775,30.32,79531.54,212.5,0.52172,0.00064,8.19877]
[1778206070861,30.32,79531.54,212.5,0.52172,0.00064,8.19877]
[1778206070982,30.32,79531.54,212.5,0.52172,0.00064,8.19877]
[1778206070983,30.32,79531.54,212.5,0.52172,0.00064,8.19877]
[1778206071079,30.32,79531.54,212.5,0.52172,0.00064,8.19877]
[1778206071083,30.32,79531.54,212.5,0.52172,0.00064,8.19877]
[1778206071178,30.32,79533.44,212.5,0.52293,0.00064,8.19757]
[1778206071479,30.32,79533.44,212.5,0.52293,0.00064,8.19757]
[1778206071922,30.32,79533.44,212.5,0.52293,0.00064,8.19757]
[1778206071982,30.32,79540.23,212.5,0.52726,0.00064,8.19266]
[1778206072909,30.33,79542.25,212.5,0.52855,0.00064,8.19101]
[1778206073479,30.33,79542.25,212.5,0.52855,0.00064,8.19101]
[1778206073500,30.33,79542.25,212.5,0.52855,0.00064,8.19101]
[1778206073916,30.33,79548.46,212.5,0.53251,0.00064,8.18542]
[1778206074294,30.33,79548.46,212.5,0.53251,0.00064,8.18542]
[1778206074393,30.33,79548.46,212.5,0.53251,0.00064,8.18542]
[1778206074447,30.33,79548.46,212.5,0.53251,0.00064,8.18542]
[1778206075152,30.33,79552.16,212.5,0.53486,0.00064,8.1817]
[1778206075455,30.33,79552.16,212.5,0.53486,0.00064,8.1817]
[1778206075930,30.33,79554.02,212.5,0.53605,0.00064,8.17972]
[1778206076727,30.33,79554.02,212.5,0.53605,0.00064,8.17972]
[1778206076801,30.33,79554.02,212.5,0.53605,0.00064,8.17972]
[1778206077146,30.33,79554.02,212.5,0.53605,0.00064,8.17972]
[1778206076938,30.33,79556.05,212.5,0.53734,0.00064,8.17748]
[1778206078794,30.33,79557.09,212.5,0.538,0.00064,8.17629]
[1778206079266,30.33,79556.7,212.5,0.53775,0.00064,8.17674]
[1778206081801,30.33,79556.61,212.5,0.53769,0.00064,8.17684]
[1778206081885,30.33,79556.61,212.5,0.53769,0.00064,8.17684]
[1778206081918,30.33,79556.61,212.5,0.53769,0.00064,8.17684]
[1778206081973,30.33,79560.02,212.5,0.53986,0.00064,8.17285]
[1778206082745,30.33,79560.02,212.5,0.53986,0.00064,8.17285]
[1778206083145,30.33,79560.02,212.5,0.53986,0.00064,8.17285]
[1778206083187,30.33,79565.56,212.5,0.54338,0.00064,8.16584]
[1778206084091,30.33,79569.25,212.5,0.54572,0.00063,8.16082]
[1778206084214,30.33,79569.25,212.5,0.54572,0.00063,8.16082]
[1778206084346,30.33,79569.25,212.5,0.54572,0.00063,8.16082]
[1778206084689,30.33,79569.25,212.5,0.54572,0.00063,8.16082]
[1778206084994,30.33,79569.96,212.5,0.54617,0.00063,8.15983]
[1778206085803,30.33,79569.96,212.5,0.54617,0.00063,8.15983]
[1778206086063,30.33,79569.96,212.5,0.54617,0.00063,8.15983]
[1778206086065,30.33,79569.96,212.5,0.54617,0.00063,8.15983]
[1778206086074,30.33,79570.97,212.5,0.54681,0.00063,8.15839]
[1778206087009,30.33,79576.45,212.5,0.55029,0.00063,8.15023]
[1778206087802,30.33,79576.45,212.5,0.55029,0.00063,8.15023]
[1778206087819,30.33,79576.45,212.5,0.55029,0.00063,8.15023]
[1778206088047,30.33,79576.45,212.5,0.55029,0.00063,8.15023]
[1778206088122,30.33,79573.74,212.5,0.54857,0.00063,8.15435]
[1778206088277,30.33,79573.74,212.5,0.54857,0.00063,8.15435]
[1778206088286,30.33,79573.74,212.5,0.54857,0.00063,8.15435]
[1778206088675,30.33,79573.74,212.5,0.54857,0.00063,8.15435]
[1778206089027,30.33,79564.39,212.5,0.54263,0.00064,8.16739]
[1778206090719,30.33,79563.41,212.5,0.54201,0.00064,8.16864]
[1778206091041,30.33,79564.0,212.5,0.54239,0.00064,8.16788]
[1778206096076,30.33,79564.88,212.5,0.54295,0.00064,8.16674]
[1778206098170,30.33,79564.56,212.5,0.54275,0.00064,8.16715]
[1778206098479,30.33,79564.36,212.5,0.54262,0.00064,8.16741]
[1778206098829,30.33,79564.36,212.5,0.54262,0.00064,8.16741]
[1778206098831,30.33,79564.36,212.5,0.54262,0.00064,8.16741]
[1778206099215,30.33,79557.99,212.5,0.53857,0.00064,8.17526]
[1778206100104,30.32,79556.25,212.5,0.53747,0.00064,8.17725]
[1778206102689,30.32,79555.87,212.5,0.53723,0.00064,8.17767]
[1778206103125,30.32,79555.97,212.5,0.53729,0.00064,8.17756]
[1778206104354,30.32,79555.91,212.5,0.53725,0.00064,8.17763]
[1778206104477,30.32,79555.91,212.5,0.53725,0.00064,8.17763]
[1778206105143,30.32,79555.91,212.5,0.53725,0.00064,8.17763]
[1778206105177,30.32,79563.68,212.5,0.54219,0.00064,8.16828]
[1778206105293,30.32,79563.68,212.5,0.54219,0.00064,8.16828]
[1778206105393,30.32,79563.68,212.5,0.54219,0.00064,8.16828]
[1778206106146,30.32,79569.51,212.5,0.5459,0.00063,8.16044]
[1778206107073,30.32,79569.51,212.5,0.5459,0.00063,8.16044]
[1778206107657,30.32,79570.9,212.5,0.54678,0.00063,8.15846]
[1778206108160,30.32,79568.61,212.5,0.54533,0.00063,8.16169]
[1778206109167,30.32,79565.12,212.5,0.54311,0.00064,8.1664]
[1778206113561,30.33,79566.79,212.5,0.54422,0.00064,8.15246]
[1778206114202,30.33,79563.12,212.5,0.54188,0.00064,8.15728]
[1778206115163,30.33,79563.12,212.5,0.54188,0.00064,8.15728]
[1778206115800,30.33,79562.76,212.5,0.54165,0.00064,8.15774]
[1778206116216,30.33,79563.15,212.5,0.5419,0.00064,8.15725]
[1778206119237,30.33,79564.77,212.5,0.54293,0.00064,8.15515]
[1778206121063,30.33,79564.24,212.5,0.5426,0.00064,8.15584]
[1778206123313,30.33,79565.95,212.5,0.54369,0.00064,8.15359]
[1778206125479,30.32,79565.81,212.5,0.5436,0.00064,8.15377]
[1778206125610,30.32,79565.81,212.5,0.5436,0.00064,8.15377]
[1778206125711,30.32,79571.15,212.5,0.547,0.00064,8.14637]
[1778206127258,30.32,79572.69,212.5,0.54797,0.00064,8.14413]
[1778206128308,30.32,79572.4,212.5,0.54779,0.00064,8.14455]
[1778206128587,30.32,79572.4,212.5,0.54779,0.00064,8.14455]
[1778206128810,30.32,79572.4,212.5,0.54779,0.00064,8.14455]
[1778206129254,30.32,79572.4,212.5,0.54779,0.00064,8.14455]
[1778206128838,30.32,79573.11,212.5,0.54824,0.00064,8.1435]
[1778206129306,30.32,79573.11,212.5,0.54824,0.00064,8.1435]
[1778206129307,30.32,79575.33,212.5,0.54965,0.00063,8.14017]
[1778206131476,30.32,79574.38,212.5,0.54905,0.00063,8.14161]
[1778206132328,30.32,79576.95,212.5,0.55068,0.00063,8.13767]
[1778206134342,30.32,79579.46,212.5,0.55227,0.00063,8.13369]
[1778206139377,30.32,79580.13,212.5,0.5527,0.00063,8.13259]
[1778206141927,30.32,79580.08,212.5,0.55267,0.00063,8.13267]
[1778206142401,30.32,79587.52,212.5,0.55739,0.00063,8.12001]
[1778206144415,30.32,79589.09,212.5,0.55838,0.00063,8.11719]
[1778206145807,30.32,79589.09,212.5,0.55838,0.00063,8.11719]
[1778206146076,30.32,79589.09,212.5,0.55838,0.00063,8.11719]
[1778206146085,30.32,79589.09,212.5,0.55838,0.00063,8.11719]
[1778206146089,30.32,79589.09,212.5,0.55838,0.00063,8.11719]
[1778206146239,30.32,79589.25,212.5,0.55848,0.00063,8.11689]
[1778206146917,30.32,79589.25,212.5,0.55848,0.00063,8.11689]
[1778206147004,30.32,79591.84,212.5,0.56012,0.00063,8.11214]
[1778206148831,30.32,79593.67,212.5,0.56128,0.00063,8.10869]
[1778206149450,30.32,79592.09,212.5,0.56027,0.00063,8.11168]
[1778206154596,30.33,79591.28,212.5,0.55975,0.00063,8.11324]
[1778206160590,30.34,79591.57,212.5,0.55991,0.00063,8.11277]
[1778206165760,30.35,79591.58,212.5,0.5599,0.00063,8.11279]
[1778206172611,30.36,79591.85,212.5,0.56014,0.00063,8.10053]
[1778206177014,30.36,79591.95,212.5,0.56019,0.00063,8.10036]
[1778206177559,30.36,79592.05,212.5,0.56025,0.00063,8.10019]
[1778206177647,30.36,79595.25,212.5,0.56227,0.00063,8.09411]
[1778206178799,30.36,79595.25,212.5,0.56227,0.00063,8.09411]
[1778206179063,30.37,79596.39,212.5,0.56299,0.00063,8.0919]
[1778206180072,30.37,79596.39,212.5,0.56299,0.00063,8.0919]
[1778206180083,30.37,79596.39,212.5,0.56299,0.00063,8.0919]
[1778206180127,30.37,79597.96,212.5,0.56398,0.00063,8.08882]
[1778206180310,30.37,79597.96,212.5,0.56398,0.00063,8.08882]
[1778206182312,30.37,79597.85,212.5,0.5639,0.00063,8.08905]
[1778206182320,30.37,79597.85,212.5,0.5639,0.00063,8.08905]
[1778206182330,30.37,79597.85,212.5,0.5639,0.00063,8.08905]
[1778206182404,30.37,79597.85,212.5,0.5639,0.00063,8.08905]
[1778206182433,30.37,79597.85,212.5,0.5639,0.00063,8.08905]
[1778206182535,30.37,79597.85,212.5,0.5639,0.00063,8.08905]
[1778206183129,30.37,79597.85,212.5,0.5639,0.00063,8.08905]
[1778206183133,30.37,79592.99,212.5,0.56083,0.00063,8.09847]
[1778206183415,30.37,79592.99,212.5,0.56083,0.00063,8.09847]
[1778206183689,30.37,79589.38,212.5,0.55855,0.00063,8.10515]
[1778206184696,30.38,79587.06,212.5,0.55707,0.00063,8.10931]
[1778206188194,30.38,79586.68,212.5,0.55683,0.00063,8.11]
[1778206188203,30.38,79585.31,212.5,0.55596,0.00063,8.11239]
[1778206190823,30.38,79584.37,212.5,0.55536,0.00063,8.11402]
[1778206190925,30.38,79583.53,212.5,0.55482,0.00063,8.11545]
[1778206193665,30.38,79583.55,212.5,0.55484,0.00063,8.11542]
[1778206193759,30.38,79584.25,212.5,0.55528,0.00063,8.11422]
[1778206195773,30.38,79586.79,212.5,0.55689,0.00063,8.10982]
[1778206200801,30.38,79587.57,212.5,0.55739,0.00063,8.10842]
[1778206205850,30.37,79587.51,212.5,0.55736,0.00063,8.10851]
[1778206205942,30.37,79587.67,212.5,0.55746,0.00063,8.10822]
[1778206211885,30.38,79587.37,212.5,0.55725,0.00063,8.10881]
[1778206216921,30.39,79586.67,212.5,0.55679,0.00063,8.1101]
[1778206218199,30.39,79586.67,212.5,0.55679,0.00063,8.1101]
[1778206218226,30.39,79586.67,212.5,0.55679,0.00063,8.1101]
[1778206218236,30.39,79586.67,212.5,0.55679,0.00063,8.1101]
[1778206218247,30.39,79586.67,212.5,0.55679,0.00063,8.1101]
[1778206218338,30.4,79587.28,212.5,0.55718,0.00063,8.10903]
[1778206218488,30.4,79587.28,212.5,0.55718,0.00063,8.10903]
[1778206218492,30.4,79587.28,212.5,0.55718,0.00063,8.10903]
[1778206218608,30.4,79587.28,212.5,0.55718,0.00063,8.10903]
[1778206218724,30.4,79587.28,212.5,0.55718,0.00063,8.10903]
[1778206218728,30.4,79587.28,212.5,0.55718,0.00063,8.10903]
[1778206218786,30.4,79587.28,212.5,0.55718,0.00063,8.10903]
[1778206219127,30.4,79584.63,212.5,0.5555,0.00063,8.11365]
[1778206219594,30.4,79584.63,212.5,0.5555,0.00063,8.11365]
[1778206219915,30.4,79584.63,212.5,0.5555,0.00063,8.11365]
[1778206219942,30.4,79579.57,212.5,0.55229,0.00063,8.12206]
[1778206220772,30.4,79579.57,212.5,0.55229,0.00063,8.12206]
[1778206220949,30.4,79576.12,212.5,0.5501,0.00063,8.1275]
[1778206222252,30.4,79576.12,212.5,0.5501,0.00063,8.1275]
[1778206229005,30.39,79576.06,212.5,0.55008,0.00063,8.12754]
[1778206234040,30.38,79575.33,212.5,0.54969,0.00064,8.11684]
[1778206236054,30.38,79570.79,212.5,0.54681,0.00064,8.12354]
[1778206241090,30.38,79569.76,212.5,0.54616,0.00064,8.12499]
[1778206242065,30.38,79569.76,212.5,0.54616,0.00064,8.12499]
[1778206242097,30.38,79568.87,212.5,0.54559,0.00064,8.12624]
[1778206243104,30.38,79566.4,212.5,0.54402,0.00064,8.12961]
[1778206246811,30.37,79566.18,212.5,0.54389,0.00064,8.1299]
[1778206248140,30.37,79568.05,212.5,0.54508,0.00064,8.12735]
[1778206252618,30.37,79567.72,212.5,0.54488,0.00064,8.12779]
[1778206256196,30.36,79565.2,212.5,0.54328,0.00064,8.13116]
[1778206260277,30.36,79565.13,212.5,0.54324,0.00064,8.13125]
[1778206260308,30.36,79565.13,212.5,0.54324,0.00064,8.13125]
[1778206260328,30.36,79565.13,212.5,0.54324,0.00064,8.13125]
[1778206260368,30.36,79565.34,212.5,0.54337,0.00064,8.13097]
[1778206260433,30.36,79565.34,212.5,0.54337,0.00064,8.13097]
[1778206260435,30.36,79565.34,212.5,0.54337,0.00064,8.13097]
[1778206260584,30.36,79565.34,212.5,0.54337,0.00064,8.13097]
[1778206260614,30.36,79565.34,212.5,0.54337,0.00064,8.13097]
[1778206260653,30.36,79565.34,212.5,0.54337,0.00064,8.13097]
[1778206261231,30.36,79573.76,212.5,0.54873,0.00064,8.11911]
[1778206262238,30.36,79582.56,212.5,0.55433,0.00063,8.10515]
[1778206265259,30.36,79582.79,212.5,0.55447,0.00063,8.10476]
[1778206265859,30.36,79582.79,212.5,0.55447,0.00063,8.10476]
[1778206266266,30.36,79583.32,212.5,0.55481,0.00063,8.10387]
[1778206267244,30.36,79583.32,212.5,0.55481,0.00063,8.10387]
[1778206268266,30.36,79583.33,212.5,0.55481,0.00063,8.10386]
[1778206268316,30.36,79583.33,212.5,0.55481,0.00063,8.10386]
[1778206268366,30.36,79583.3,212.5,0.55479,0.00063,8.10392]
[1778206269184,30.36,79583.3,212.5,0.55479,0.00063,8.10392]
[1778206269287,30.36,79587.44,212.5,0.55742,0.00063,8.09674]
[1778206272807,30.36,79587.49,212.5,0.55745,0.00063,8.09666]
[1778206272854,30.36,79587.49,212.5,0.55745,0.00063,8.09666]
[1778206273317,30.36,79588.28,212.5,0.55795,0.00063,8.09525]
[1778206273400,30.36,79588.28,212.5,0.55795,0.00063,8.09525]
[1778206273775,30.36,79588.28,212.5,0.55795,0.00063,8.09525]
[1778206274323,30.36,79590.61,212.5,0.55942,0.00063,8.09102]
[1778206275330,30.36,79592.22,212.5,0.56044,0.00063,8.08803]
[1778206278298,30.36,79592.6,212.5,0.56068,0.00063,8.08732]
[1778206279359,30.36,79601.82,212.5,0.56651,0.00063,8.06912]
[1778206279404,30.36,79601.82,212.5,0.56651,0.00063,8.06912]
[1778206279546,30.36,79601.82,212.5,0.56651,0.00063,8.06912]
[1778206279551,30.36,79601.82,212.5,0.56651,0.00063,8.06912]
[1778206279574,30.36,79601.82,212.5,0.56651,0.00063,8.06912]
[1778206279593,30.36,79601.82,212.5,0.56651,0.00063,8.06912]
[1778206280038,30.36,79601.82,212.5,0.56651,0.00063,8.06912]
[1778206280375,30.36,79601.82,212.5,0.56651,0.00063,8.06912]
[1778206280400,30.36,79595.7,212.5,0.56264,0.00063,8.0814]
[1778206281373,30.37,79592.9,212.5,0.56087,0.00063,8.08677]
[1778206282984,30.37,79594.05,212.5,0.56159,0.00063,8.0846]
[1778206284209,30.37,79594.0,212.5,0.56155,0.00063,8.08471]
[1778206285207,30.37,79593.52,212.5,0.56125,0.00063,8.08563]
[1778206286221,30.37,79593.77,212.5,0.5614,0.00063,8.08516]
[1778206288422,30.38,79598.09,212.5,0.56413,0.00063,8.07677]
[1778206291443,30.38,79596.27,212.5,0.56306,0.00063,8.06852]
[1778206295191,30.39,79596.45,212.5,0.56316,0.00063,8.0682]
[1778206295422,30.39,79597.83,212.5,0.56403,0.00063,8.06549]
[1778206296066,30.39,79597.83,212.5,0.56403,0.00063,8.06549]
[1778206296489,30.39,79598.68,212.5,0.56456,0.00063,8.06381]
[1778206296929,30.39,79598.68,212.5,0.56456,0.00063,8.06381]
[1778206297030,30.39,79600.39,212.5,0.56565,0.00063,8.06035]
[1778206297485,30.39,79603.96,212.5,0.5679,0.00063,8.05294]
[1778206299084,30.39,79603.96,212.5,0.5679,0.00063,8.05294]
[1778206299190,30.39,79603.96,212.5,0.5679,0.00063,8.05294]
[1778206299625,30.39,79605.19,212.5,0.56868,0.00063,8.05033]
[1778206299892,30.39,79605.19,212.5,0.56868,0.00063,8.05033]
[1778206300194,30.39,79605.19,212.5,0.56868,0.00063,8.05033]
[1778206300237,30.39,79605.19,212.5,0.56868,0.00063,8.05033]
[1778206300339,30.39,79605.56,212.5,0.56891,0.00063,8.04954]
[1778206300898,30.39,79605.56,212.5,0.56891,0.00063,8.04954]
[1778206300999,30.39,79609.47,212.5,0.57138,0.00063,8.04101]
[1778206303260,30.39,79614.12,212.5,0.57431,0.00063,8.03046]
[1778206303469,30.39,79614.12,212.5,0.57431,0.00063,8.03046]
[1778206305480,30.39,79615.62,212.5,0.57525,0.00063,8.02698]
[1778206306396,30.39,79622.02,212.5,0.57927,0.00063,8.01157]
[1778206306681,30.39,79622.02,212.5,0.57927,0.00063,8.01157]
[1778206307907,30.39,79622.93,212.5,0.57984,0.00063,8.00932]
[1778206307968,30.39,79624.79,212.5,0.581,0.00063,8.00466]
[1778206308562,30.39,79626.92,212.5,0.58234,0.00063,7.99924]
[1778206310207,30.39,79626.92,212.5,0.58234,0.00063,7.99924]
[1778206310308,30.4,79629.99,212.5,0.58426,0.00063,7.99127]
[1778206311583,30.4,79633.16,212.5,0.58624,0.00063,7.98286]
[1778206313722,30.4,79636.42,212.5,0.58827,0.00062,7.974]
[1778206316618,30.4,79634.25,212.5,0.5869,0.00063,7.97999]
[1778206319570,30.41,79635.02,212.5,0.58737,0.00062,7.97793]
[1778206319693,30.41,79635.02,212.5,0.58737,0.00062,7.97793]
[1778206319837,30.41,79635.02,212.5,0.58737,0.00062,7.97793]
[1778206320646,30.41,79632.09,212.5,0.58553,0.00063,7.98587]
[1778206321752,30.41,79632.09,212.5,0.58553,0.00063,7.98587]
[1778206321853,30.41,79627.32,212.5,0.58254,0.00063,7.99839]
[1778206323901,30.41,79628.53,212.5,0.5833,0.00063,7.99528]
[1778206324153,30.41,79628.53,212.5,0.5833,0.00063,7.99528]
[1778206325008,30.41,79628.07,212.5,0.58301,0.00063,7.99649]
[1778206325040,30.42,79632.68,212.5,0.58589,0.00063,7.98436]
[1778206325681,30.42,79639.05,212.5,0.58986,0.00062,7.9669]
[1778206326665,30.42,79639.05,212.5,0.58986,0.00062,7.9669]
[1778206326806,30.42,79642.4,212.5,0.59195,0.00062,7.95741]
[1778206328702,30.42,79644.22,212.5,0.59308,0.00062,7.95219]
[1778206329482,30.42,79644.22,212.5,0.59308,0.00062,7.95219]
[1778206330159,30.42,79646.31,212.5,0.59437,0.00062,7.9461]
[1778206331255,30.42,79646.31,212.5,0.59437,0.00062,7.9461]
[1778206331356,30.42,79646.21,212.5,0.59431,0.00062,7.9464]
[1778206331517,30.42,79646.21,212.5,0.59431,0.00062,7.9464]
[1778206332095,30.42,79646.21,212.5,0.59431,0.00062,7.9464]
[1778206332169,30.42,79646.21,212.5,0.59431,0.00062,7.9464]
[1778206332250,30.42,79646.21,212.5,0.59431,0.00062,7.9464]
[1778206332259,30.42,79646.21,212.5,0.59431,0.00062,7.9464]
[1778206332423,30.42,79646.21,212.5,0.59431,0.00062,7.9464]
[1778206332326,30.42,79651.7,212.5,0.59772,0.00062,7.92998]
[1778206332730,30.42,79655.53,212.5,0.60009,0.00062,7.91817]
[1778206333963,30.42,79657.44,212.5,0.60127,0.00062,7.91218]
[1778206334744,30.42,79660.38,212.5,0.60309,0.00062,7.90283]
[1778206339779,30.43,79661.06,212.5,0.60348,0.00062,7.90079]
[1778206343225,30.43,79660.56,212.5,0.60317,0.00062,7.90243]
[1778206343507,30.44,79660.49,212.5,0.60311,0.00062,7.90271]
[1778206343513,30.44,79660.49,212.5,0.60311,0.00062,7.90271]
[1778206343694,30.44,79660.49,212.5,0.60311,0.00062,7.90271]
[1778206344041,30.44,79660.49,212.5,0.60311,0.00062,7.90271]
[1778206344083,30.44,79656.38,212.5,0.60056,0.00062,7.91578]
[1778206344863,30.44,79656.38,212.5,0.60056,0.00062,7.91578]
[1778206344910,30.44,79656.38,212.5,0.60056,0.00062,7.91578]
[1778206345267,30.44,79656.38,212.5,0.60056,0.00062,7.91578]
[1778206345323,30.44,79650.64,212.5,0.597,0.00062,7.93348]
[1778206345818,30.44,79650.64,212.5,0.597,0.00062,7.93348]
[1778206345829,30.45,79643.87,212.5,0.59278,0.00062,7.95356]
[1778206346520,30.45,79643.87,212.5,0.59278,0.00062,7.95356]
[1778206346836,30.45,79639.26,212.5,0.58991,0.00062,7.96673]
[1778206348070,30.45,79641.29,212.5,0.59116,0.00062,7.96103]
[1778206349740,30.45,79640.54,212.5,0.59069,0.00062,7.96318]
[1778206350606,30.45,79640.07,212.5,0.5904,0.00062,7.96452]
[1778206351152,30.45,79640.07,212.5,0.5904,0.00062,7.96452]
[1778206354338,30.46,79639.41,212.5,0.59009,0.00062,7.95441]
[1778206356906,30.47,79638.07,212.5,0.58924,0.00062,7.95825]
[1778206358452,30.47,79638.07,212.5,0.58924,0.00062,7.95825]
[1778206360935,30.47,79640.31,212.5,0.59062,0.00062,7.95206]
[1778206365970,30.48,79639.75,212.5,0.59024,0.00062,7.95375]
[1778206367984,30.48,79641.55,212.5,0.59136,0.00062,7.9487]
[1778206371330,30.49,79642.05,212.5,0.59166,0.00062,7.94732]
[1778206371454,30.49,79642.05,212.5,0.59166,0.00062,7.94732]
[1778206371541,30.49,79641.37,212.5,0.59123,0.00062,7.94928]
[1778206372014,30.49,79633.36,212.5,0.58623,0.00062,7.97143]
[1778206373153,30.49,79629.65,212.5,0.58391,0.00063,7.98127]
[1778206373497,30.49,79629.65,212.5,0.58391,0.00063,7.98127]
[1778206374029,30.49,79631.91,212.5,0.58531,0.00062,7.97534]
[1778206375014,30.49,79631.91,212.5,0.58531,0.00062,7.97534]
[1778206378232,30.5,79630.02,212.5,0.58413,0.00063,7.98034]
[1778206381470,30.5,79629.61,212.5,0.58387,0.00063,7.98144]
[1778206382509,30.5,79631.71,212.5,0.58518,0.00062,7.97593]
[1778206384468,30.5,79631.18,212.5,0.58484,0.00062,7.97734]
[1778206391147,30.51,79630.13,212.5,0.58417,0.00062,7.98016]
[1778206391516,30.51,79630.13,212.5,0.58417,0.00062,7.98016]
[1778206392154,30.51,79627.48,212.5,0.58251,0.00063,7.98703]
[1778206394753,30.51,79626.75,212.5,0.58205,0.00063,7.98892]
[1778206394769,30.51,79626.75,212.5,0.58205,0.00063,7.98892]
[1778206395175,30.51,79619.09,212.5,0.57726,0.00063,8.00788]
[1778206396182,30.51,79617.39,212.5,0.57619,0.00063,8.01194]
[1778206399203,30.51,79618.87,212.5,0.57712,0.00063,8.00841]
[1778206403977,30.51,79618.52,212.5,0.5769,0.00063,8.00924]
[1778206404023,30.51,79618.52,212.5,0.5769,0.00063,8.00924]
[1778206404238,30.51,79616.3,212.5,0.57551,0.00063,8.01449]
[1778206406252,30.51,79614.6,212.5,0.57444,0.00063,8.01846]
[1778206410280,30.51,79617.4,212.5,0.57619,0.00063,8.01193]
[1778206413301,30.51,79616.33,212.5,0.57562,0.00063,8.00251]
[1778206417132,30.51,79616.67,212.5,0.57582,0.00063,8.00174]
[1778206417253,30.51,79616.67,212.5,0.57582,0.00063,8.00174]
[1778206417483,30.52,79615.3,212.5,0.57496,0.00063,8.00495]
[1778206417797,30.52,79615.3,212.5,0.57496,0.00063,8.00495]
[1778206417804,30.52,79615.3,212.5,0.57496,0.00063,8.00495]
[1778206418336,30.52,79616.01,212.5,0.5754,0.00063,8.00331]
[1778206419343,30.52,79618.77,212.5,0.57714,0.00063,7.99678]
[1778206423177,30.52,79618.63,212.5,0.57704,0.00063,7.99715]
[1778206423191,30.52,79618.63,212.5,0.57704,0.00063,7.99715]
[1778206423371,30.52,79618.02,212.5,0.57665,0.00063,7.99862]
[1778206428043,30.53,79617.07,212.5,0.57604,0.00063,8.00092]
[1778206428406,30.53,79616.44,212.5,0.57565,0.00063,8.00241]
[1778206428588,30.53,79616.44,212.5,0.57565,0.00063,8.00241]
[1778206429413,30.53,79617.15,212.5,0.57609,0.00063,8.00075]
[1778206434448,30.54,79618.77,212.5,0.57709,0.00063,7.99695]
[1778206437229,30.54,79618.01,212.5,0.57661,0.00063,7.99878]
[1778206437469,30.54,79619.05,212.5,0.57726,0.00063,7.99631]
[1778206440810,30.54,79619.76,212.5,0.5777,0.00063,7.99464]
[1778206441497,30.54,79619.65,212.5,0.57762,0.00063,7.99492]
[1778206442504,30.55,79617.87,212.5,0.5765,0.00063,7.99919]
[1778206447539,30.55,79620.98,212.5,0.57844,0.00063,7.99177]
[1778206452574,30.55,79622.55,212.5,0.57942,0.00063,7.98794]
[1778206454096,30.55,79622.55,212.5,0.57942,0.00063,7.98795]
[1778206454197,30.55,79623.39,212.5,0.57994,0.00063,7.98588]
[1778206459440,30.55,79623.74,212.5,0.58016,0.00063,7.98501]
[1778206459623,30.56,79625.32,212.5,0.58115,0.00063,7.98107]
[1778206460834,30.56,79627.54,212.5,0.58254,0.00063,7.97543]
[1778206461637,30.56,79630.58,212.5,0.58444,0.00062,7.96755]
[1778206464658,30.56,79632.5,212.5,0.58563,0.00062,7.9625]
[1778206465665,30.56,79630.86,212.5,0.5846,0.00062,7.96685]
[1778206466969,30.56,79630.86,212.5,0.5846,0.00062,7.96685]
[1778206467439,30.56,79630.86,212.5,0.5846,0.00062,7.96685]
[1778206467591,30.56,79630.86,212.5,0.5846,0.00062,7.96685]
[1778206468255,30.56,79630.81,212.5,0.58457,0.00062,7.96699]
[1778206468356,30.56,79633.67,212.5,0.58635,0.00062,7.95941]
[1778206468686,30.56,79640.34,212.5,0.59051,0.00062,7.94111]
[1778206470614,30.56,79641.62,212.5,0.5913,0.00062,7.9375]
[1778206471091,30.56,79643.14,212.5,0.59237,0.00062,7.92111]
[1778206471673,30.56,79643.14,212.5,0.59237,0.00062,7.92111]
[1778206473170,30.56,79645.88,212.5,0.59407,0.00062,7.91319]
[1778206475907,30.57,79645.74,212.5,0.59398,0.00062,7.91363]
[1778206475978,30.57,79646.22,212.5,0.59427,0.00062,7.91224]
[1778206478757,30.57,79648.19,212.5,0.59549,0.00062,7.90648]
[1778206484799,30.58,79647.72,212.5,0.59518,0.00062,7.90795]
[1778206489834,30.58,79647.97,212.5,0.59533,0.00062,7.90725]
[1778206493663,30.58,79647.82,212.5,0.59523,0.00062,7.9077]
[1778206493818,30.58,79647.82,212.5,0.59523,0.00062,7.9077]
[1778206493862,30.58,79645.26,212.5,0.59364,0.00062,7.91523]
[1778206495113,30.58,79642.37,212.5,0.59184,0.00062,7.92356]
[1778206497510,30.58,79641.6,212.5,0.59136,0.00062,7.92575]
[1778206497522,30.58,79641.6,212.5,0.59136,0.00062,7.92575]
[1778206497600,30.58,79641.6,212.5,0.59136,0.00062,7.92575]
[1778206497538,30.58,79640.04,212.5,0.59039,0.00062,7.93016]
[1778206497661,30.58,79640.04,212.5,0.59039,0.00062,7.93016]
[1778206498158,30.58,79633.27,212.5,0.58616,0.00062,7.9487]
[1778206499206,30.58,79633.27,212.5,0.58616,0.00062,7.9487]
[1778206499236,30.58,79629.88,212.5,0.58404,0.00063,7.95767]
[1778206500290,30.58,79629.88,212.5,0.58404,0.00063,7.95767]
[1778206500391,30.59,79624.24,212.5,0.58051,0.00063,7.97209]
[1778206501257,30.59,79621.15,212.5,0.57857,0.00063,7.97972]
[1778206504216,30.59,79620.89,212.5,0.5784,0.00063,7.98038]
[1778206504398,30.59,79620.89,212.5,0.5784,0.00063,7.98038]
[1778206504499,30.59,79621.62,212.5,0.57885,0.00063,7.97861]
[1778206505256,30.59,79621.62,212.5,0.57885,0.00063,7.97861]
[1778206506169,30.59,79621.32,212.5,0.57867,0.00063,7.97934]
[1778206506189,30.59,79621.32,212.5,0.57867,0.00063,7.97934]
[1778206506374,30.59,79620.58,212.5,0.5782,0.00063,7.98114]
[1778206506962,30.59,79618.15,212.5,0.57667,0.00063,7.98698]
[1778206508153,30.59,79616.32,212.5,0.57552,0.00063,7.9913]
[1778206513898,30.59,79616.78,212.5,0.57581,0.00063,7.99023]
[1778206519371,30.6,79617.27,212.5,0.57611,0.00063,7.98909]
[1778206519385,30.6,79616.68,212.5,0.57574,0.00063,7.99048]
[1778206519801,30.6,79616.68,212.5,0.57574,0.00063,7.99048]
[1778206520054,30.6,79619.38,212.5,0.57744,0.00063,7.98408]
[1778206525090,30.6,79619.49,212.5,0.5775,0.00063,7.98383]
[1778206530126,30.6,79619.71,212.5,0.57763,0.00063,7.98332]
[1778206531953,30.6,79619.9,212.5,0.57786,0.00063,7.97087]
[1778206531965,30.6,79619.9,212.5,0.57786,0.00063,7.97087]
[1778206531969,30.6,79619.9,212.5,0.57786,0.00063,7.97087]
[1778206532620,30.6,79619.9,212.5,0.57786,0.00063,7.97087]
[1778206532330,30.6,79621.11,212.5,0.57862,0.00063,7.96794]
[1778206533147,30.6,79623.53,212.5,0.58013,0.00063,7.96199]
[1778206534010,30.6,79623.53,212.5,0.58013,0.00063,7.96199]
[1778206534254,30.6,79623.92,212.5,0.58038,0.00063,7.96103]
[1778206535161,30.6,79627.5,212.5,0.58262,0.00063,7.95199]
[1778206537910,30.6,79626.96,212.5,0.58228,0.00063,7.95338]
[1778206538182,30.6,79625.22,212.5,0.58119,0.00063,7.9578]
[1778206538833,30.6,79625.22,212.5,0.58119,0.00063,7.9578]
[1778206539189,30.61,79623.84,212.5,0.58032,0.00063,7.96126]
[1778206541315,30.61,79623.58,212.5,0.58015,0.00063,7.96192]
[1778206541318,30.61,79623.97,212.5,0.5804,0.00063,7.96096]
[1778206542418,30.61,79623.97,212.5,0.5804,0.00063,7.96096]
[1778206543127,30.61,79624.17,212.5,0.58052,0.00063,7.96047]
[1778206543244,30.61,79624.17,212.5,0.58052,0.00063,7.96047]
[1778206543264,30.61,79624.17,212.5,0.58052,0.00063,7.96047]
[1778206543323,30.61,79621.88,212.5,0.57908,0.00063,7.96614]
[1778206544225,30.61,79616.63,212.5,0.57578,0.00063,7.97873]
[1778206545352,30.61,79614.93,212.5,0.57471,0.00063,7.9827]
[1778206546570,30.61,79614.93,212.5,0.57471,0.00063,7.9827]
[1778206550273,30.61,79612.0,212.5,0.57287,0.00063,7.9894]
[1778206555308,30.62,79608.23,212.5,0.57049,0.00063,7.99778]
[1778206560646,30.62,79607.4,212.5,0.56996,0.00063,7.99961]
[1778206560649,30.62,79607.4,212.5,0.56996,0.00063,7.99961]
[1778206560746,30.62,79607.86,212.5,0.57024,0.00063,7.99861]
[1778206560757,30.62,79607.86,212.5,0.57024,0.00063,7.99861]
[1778206560829,30.62,79607.86,212.5,0.57024,0.00063,7.99861]
[1778206561524,30.62,79607.86,212.5,0.57024,0.00063,7.99861]
[1778206561627,30.62,79617.66,212.5,0.57641,0.00063,7.9764]
[1778206562357,30.62,79619.21,212.5,0.57738,0.00063,7.97271]
[1778206564094,30.62,79618.31,212.5,0.57682,0.00063,7.97485]
[1778206565311,30.62,79619.39,212.5,0.57749,0.00063,7.97228]
[1778206565486,30.62,79619.39,212.5,0.57749,0.00063,7.97228]
[1778206566385,30.62,79622.13,212.5,0.57921,0.00063,7.96564]
[1778206571433,30.62,79622.72,212.5,0.57958,0.00063,7.9642]
[1778206571618,30.62,79621.98,212.5,0.57911,0.00063,7.96603]
[1778206572202,30.62,79621.98,212.5,0.57911,0.00063,7.96603]
[1778206572427,30.62,79620.37,212.5,0.5781,0.00063,7.96995]
[1778206573273,30.62,79620.37,212.5,0.5781,0.00063,7.96995]
[1778206573355,30.62,79620.37,212.5,0.5781,0.00063,7.96995]
[1778206573359,30.62,79620.37,212.5,0.5781,0.00063,7.96995]
[1778206573563,30.62,79615.08,212.5,0.57478,0.00063,7.98247]
[1778206574641,30.63,79603.62,212.5,0.56756,0.00063,8.00768]
[1778206575448,30.63,79599.79,212.5,0.56514,0.00063,8.01553]
[1778206577462,30.63,79602.21,212.5,0.56666,0.00063,8.01062]
[1778206579361,30.63,79602.2,212.5,0.56666,0.00063,8.01064]
[1778206579476,30.63,79602.12,212.5,0.56661,0.00063,8.0108]
[1778206583504,30.63,79600.66,212.5,0.56569,0.00063,8.01377]
[1778206584380,30.63,79600.66,212.5,0.56569,0.00063,8.01377]
[1778206584392,30.63,79600.66,212.5,0.56569,0.00063,8.01377]
[1778206584450,30.63,79600.66,212.5,0.56569,0.00063,8.01377]
[1778206584582,30.63,79599.74,212.5,0.56511,0.00063,8.01562]
[1778206584757,30.63,79599.74,212.5,0.56511,0.00063,8.01562]
[1778206585162,30.63,79599.74,212.5,0.56511,0.00063,8.01562]
[1778206585518,30.63,79597.97,212.5,0.56399,0.00063,8.01914]
[1778206586525,30.63,79594.36,212.5,0.56171,0.00063,8.02613]
[1778206588995,30.63,79595.13,212.5,0.56219,0.00063,8.02468]
[1778206589070,30.63,79595.13,212.5,0.56219,0.00063,8.02468]
[1778206589136,30.63,79595.13,212.5,0.56219,0.00063,8.02468]
[1778206589546,30.63,79595.28,212.5,0.56229,0.00063,8.0244]
[1778206593680,30.63,79595.09,212.5,0.56225,0.00063,8.01283]
[1778206593688,30.63,79595.09,212.5,0.56225,0.00063,8.01283]
[1778206594581,30.63,79589.0,212.5,0.55839,0.00063,8.02412]
[1778206595588,30.64,79586.66,212.5,0.5569,0.00063,8.02826]
[1778206598609,30.64,79584.85,212.5,0.55575,0.00063,8.03139]
[1778206601679,30.64,79587.45,212.5,0.5574,0.00063,8.02688]
[1778206605658,30.63,79585.83,212.5,0.55638,0.00063,8.0297]
[1778206606635,30.63,79585.83,212.5,0.55638,0.00063,8.0297]
[1778206607626,30.63,79585.8,212.5,0.55636,0.00063,8.02975]
[1778206609134,30.63,79584.75,212.5,0.55569,0.00063,8.03155]
[1778206609174,30.63,79584.75,212.5,0.55569,0.00063,8.03155]
[1778206609185,30.63,79584.75,212.5,0.55569,0.00063,8.03155]
[1778206609483,30.63,79584.75,212.5,0.55569,0.00063,8.03155]
[1778206609686,30.63,79582.2,212.5,0.55408,0.00063,8.03583]
[1778206612710,30.64,79580.56,212.5,0.55303,0.00063,8.03854]
[1778206612773,30.64,79580.56,212.5,0.55303,0.00063,8.03854]
[1778206612918,30.64,79580.56,212.5,0.55303,0.00063,8.03854]
[1778206613320,30.64,79580.56,212.5,0.55303,0.00063,8.03854]
[1778206613395,30.64,79580.56,212.5,0.55303,0.00063,8.03854]
[1778206613717,30.64,79569.47,212.5,0.54598,0.00064,8.05525]
[1778206614724,30.64,79565.71,212.5,0.54358,0.00064,8.06034]
[1778206616546,30.64,79565.15,212.5,0.54323,0.00064,8.06107]
[1778206616739,30.64,79561.29,212.5,0.54077,0.00064,8.06595]
[1778206617306,30.64,79561.29,212.5,0.54077,0.00064,8.06595]
[1778206617564,30.64,79561.29,212.5,0.54077,0.00064,8.06595]
[1778206618005,30.64,79557.87,212.5,0.53859,0.00064,8.07002]
[1778206618831,30.64,79557.87,212.5,0.53859,0.00064,8.07002]
[1778206618864,30.64,79557.05,212.5,0.53807,0.00064,8.07096]
[1778206620341,30.64,79557.05,212.5,0.53807,0.00064,8.07096]
[1778206620369,30.64,79557.05,212.5,0.53807,0.00064,8.07096]
[1778206620442,30.64,79557.05,212.5,0.53807,0.00064,8.07096]
[1778206620446,30.64,79557.05,212.5,0.53807,0.00064,8.07096]
[1778206620618,30.64,79557.05,212.5,0.53807,0.00064,8.07096]
[1778206620688,30.64,79553.99,212.5,0.53611,0.00064,8.07434]
[1778206621323,30.64,79553.99,212.5,0.53611,0.00064,8.07434]
[1778206621373,30.64,79553.99,212.5,0.53611,0.00064,8.07434]
[1778206621380,30.64,79553.99,212.5,0.53611,0.00064,8.07434]
[1778206621559,30.64,79553.99,212.5,0.53611,0.00064,8.07434]
[1778206621703,30.64,79547.11,212.5,0.53172,0.00064,8.08124]
[1778206621945,30.64,79547.11,212.5,0.53172,0.00064,8.08124]
[1778206622462,30.64,79547.11,212.5,0.53172,0.00064,8.08124]
[1778206622616,30.64,79547.11,212.5,0.53172,0.00064,8.08124]
[1778206622727,30.64,79525.86,212.5,0.51813,0.00064,8.09635]
[1778206623530,30.64,79525.86,212.5,0.51813,0.00064,8.09635]
[1778206623602,30.64,79523.42,212.5,0.51657,0.00064,8.09748]
[1778206624172,30.64,79520.4,212.5,0.51463,0.00064,8.09871]
[1778206625145,30.64,79520.4,212.5,0.51463,0.00064,8.09871]
[1778206625503,30.64,79520.4,212.5,0.51463,0.00064,8.09871]
[1778206625558,30.64,79519.27,212.5,0.51391,0.00064,8.09912]
[1778206626048,30.64,79519.27,212.5,0.51391,0.00064,8.09912]
[1778206626451,30.64,79516.43,212.5,0.51209,0.00064,8.10003]
[1778206627352,30.64,79516.43,212.5,0.51209,0.00064,8.10003]
[1778206627447,30.64,79516.43,212.5,0.51209,0.00064,8.10003]
[1778206627451,30.64,79516.43,212.5,0.51209,0.00064,8.10003]
[1778206627684,30.64,79516.43,212.5,0.51209,0.00064,8.10003]
[1778206627708,30.64,79516.43,212.5,0.51209,0.00064,8.10003]
[1778206627757,30.64,79516.43,212.5,0.51209,0.00064,8.10003]
[1778206627691,30.64,79515.42,212.5,0.51144,0.00064,8.10032]
[1778206627974,30.64,79515.42,212.5,0.51144,0.00064,8.10032]
[1778206628259,30.64,79515.42,212.5,0.51144,0.00064,8.10032]
[1778206628290,30.64,79515.42,214.5,0.51144,0.00064,8.10032]
[1778206628305,30.64,79515.42,214.5,0.51144,0.00064,8.10032]
[1778206628344,30.64,79515.42,214.5,0.51144,0.00064,8.10032]
[1778206628461,30.64,79515.42,214.5,0.51144,0.00064,8.10032]
[1778206628532,30.64,79515.42,214.5,0.51144,0.00064,8.10032]
[1778206628620,30.64,79515.42,214.5,0.51144,0.00064,8.10032]
[1778206628637,30.64,79515.42,214.5,0.51144,0.00064,8.10032]
[1778206628641,30.64,79515.42,214.5,0.51144,0.00064,8.10032]
[1778206628719,30.64,79515.42,214.5,0.51144,0.00064,8.10032]
[1778206628722,30.64,79515.42,214.5,0.51144,0.00064,8.10032]
[1778206628652,30.64,79500.08,214.5,0.50161,0.00064,8.10202]
[1778206628892,30.64,79500.08,214.5,0.50161,0.00064,8.10202]
[1778206629040,30.64,79500.08,214.5,0.50161,0.00064,8.10202]
[1778206629399,30.64,79500.08,214.5,0.50161,0.00064,8.10202]
[1778206629407,30.64,79500.08,214.5,0.50161,0.00064,8.10202]
[1778206629596,30.64,79500.08,214.5,0.50161,0.00064,8.10202]
[1778206629776,30.64,79460.85,214.5,0.47647,0.00064,8.084]
[1778206629878,30.64,79460.85,214.5,0.47647,0.00064,8.084]
[1778206630164,30.64,79460.85,214.5,0.47647,0.00064,8.084]
[1778206630384,30.64,79460.85,214.5,0.47647,0.00064,8.084]
[1778206630687,30.62,79411.2,214.5,0.44474,0.00064,8.01526]
[1778206631309,30.62,79411.2,214.5,0.44474,0.00064,8.01526]
[1778206631625,30.62,79411.2,214.5,0.44474,0.00064,8.01526]
[1778206631809,30.62,79411.2,214.5,0.44474,0.00064,8.01526]
[1778206631766,30.62,79380.56,214.5,0.42532,0.00063,7.94776]
[1778206631994,30.62,79380.56,214.5,0.42532,0.00063,7.94776]
[1778206632165,30.62,79380.56,214.5,0.42532,0.00063,7.94776]
[1778206632178,30.62,79380.56,214.5,0.42532,0.00063,7.94776]
[1778206632241,30.62,79380.56,214.5,0.42532,0.00063,7.94776]
[1778206632441,30.62,79380.56,214.5,0.42532,0.00063,7.94776]
[1778206632542,30.62,79374.18,214.5,0.42129,0.00063,7.9313]
[1778206632796,30.62,79374.18,214.5,0.42129,0.00063,7.9313]
[1778206633321,30.62,79374.18,214.5,0.42129,0.00063,7.9313]
[1778206633524,30.62,79374.18,214.5,0.42129,0.00063,7.9313]
[1778206633736,30.59,79358.97,214.5,0.41166,0.00063,7.88858]
[1778206634347,30.59,79358.97,214.5,0.41166,0.00063,7.88858]
[1778206634360,30.59,79358.97,214.5,0.41166,0.00063,7.88858]
[1778206634613,30.59,79358.97,214.5,0.41166,0.00063,7.88858]
[1778206634714,30.57,79346.51,214.5,0.40379,0.00062,7.85012]
[1778206634935,30.57,79346.51,214.5,0.40379,0.00062,7.85012]
[1778206635645,30.58,79349.0,214.5,0.40537,0.00063,7.85811]
[1778206635958,30.58,79349.0,214.5,0.40537,0.00063,7.85811]
[1778206636148,30.58,79349.0,214.5,0.40537,0.00063,7.85811]
[1778206636701,30.58,79349.0,214.5,0.40537,0.00063,7.85811]
[1778206636777,30.58,79349.0,214.5,0.40537,0.00063,7.85811]
[1778206636715,30.6,79350.15,214.5,0.40615,0.00063,7.862]
[1778206636950,30.6,79350.15,214.5,0.40615,0.00063,7.862]
[1778206637099,30.6,79350.15,214.5,0.40615,0.00063,7.862]
[1778206637646,30.65,79366.6,214.5,0.4166,0.00063,7.91109]
[1778206639221,30.68,79367.23,214.5,0.41709,0.00063,7.91325]
[1778206639538,30.68,79367.23,214.5,0.41709,0.00063,7.91325]
[1778206639625,30.68,79367.23,214.5,0.41709,0.00063,7.91325]
[1778206639692,30.68,79367.23,214.5,0.41709,0.00063,7.91325]
[1778206639702,30.68,79367.23,214.5,0.41709,0.00063,7.91325]
[1778206639773,30.68,79367.23,214.5,0.41709,0.00063,7.91325]
[1778206639758,30.7,79374.32,214.5,0.42159,0.00063,7.93253]
[1778206640024,30.7,79374.32,214.5,0.42159,0.00063,7.93253]
[1778206640127,30.7,79374.32,214.5,0.42159,0.00063,7.93253]
[1778206640270,30.7,79374.32,214.5,0.42159,0.00063,7.93253]
[1778206640341,30.7,79374.32,214.5,0.42159,0.00063,7.93253]
[1778206640467,30.7,79374.32,214.5,0.42159,0.00063,7.93253]
[1778206640537,30.7,79374.32,214.5,0.42159,0.00063,7.93253]
[1778206640693,30.7,79374.32,214.5,0.42159,0.00063,7.93253]
[1778206640716,30.7,79374.32,214.5,0.42159,0.00063,7.93253]
[1778206640557,30.73,79357.61,214.5,0.4112,0.00062,7.88636]
[1778206641343,30.73,79357.61,214.5,0.4112,0.00062,7.88636]
[1778206641436,30.73,79357.61,214.5,0.4112,0.00062,7.88636]
[1778206641695,30.73,79350.75,214.5,0.40693,0.00062,7.86581]
[1778206641957,30.73,79350.75,214.5,0.40693,0.00062,7.86581]
[1778206642252,30.73,79350.75,214.5,0.40693,0.00062,7.86581]
[1778206642341,30.73,79350.75,214.5,0.40693,0.00062,7.86581]
[1778206642480,30.73,79350.75,214.5,0.40693,0.00062,7.86581]
[1778206642534,30.73,79350.75,214.5,0.40693,0.00062,7.86581]
[1778206642565,30.73,79354.44,214.5,0.40923,0.00062,7.87702]
[1778206642973,30.73,79354.44,214.5,0.40923,0.00062,7.87702]
[1778206643528,30.72,79353.82,214.5,0.40881,0.00062,7.87496]
[1778206643906,30.72,79353.82,214.5,0.40881,0.00062,7.87496]
[1778206644050,30.72,79353.82,214.5,0.40881,0.00062,7.87496]
[1778206644639,30.72,79354.04,214.5,0.40895,0.00062,7.87566]
[1778206644957,30.72,79354.04,214.5,0.40895,0.00062,7.87566]
[1778206644981,30.72,79354.04,214.5,0.40895,0.00062,7.87566]
[1778206645003,30.72,79354.04,214.5,0.40895,0.00062,7.87566]
[1778206645738,30.72,79354.04,214.5,0.40895,0.00062,7.87566]
[1778206645756,30.71,79337.38,214.5,0.39855,0.00062,7.82266]
[1778206645807,30.71,79337.38,214.5,0.39855,0.00062,7.82266]
[1778206645971,30.71,79337.38,214.5,0.39855,0.00062,7.82266]
[1778206646649,30.7,79342.4,214.5,0.40164,0.00062,7.83898]
[1778206646826,30.7,79342.4,214.5,0.40164,0.00062,7.83898]
[1778206647186,30.7,79342.4,214.5,0.40164,0.00062,7.83898]
[1778206647366,30.69,79338.23,214.5,0.39902,0.00062,7.82516]
[1778206648710,30.71,79343.51,214.5,0.40235,0.00062,7.84269]
[1778206648914,30.71,79343.51,214.5,0.40235,0.00062,7.84269]
[1778206649392,30.71,79343.51,214.5,0.40235,0.00062,7.84269]
[1778206650763,30.73,79347.95,214.5,0.4052,0.00062,7.85719]
[1778206650823,30.73,79347.95,214.5,0.4052,0.00062,7.85719]
[1778206650956,30.73,79347.95,214.5,0.4052,0.00062,7.85719]
[1778206651020,30.73,79347.95,214.5,0.4052,0.00062,7.85719]
[1778206651051,30.73,79347.95,214.5,0.4052,0.00062,7.85719]
[1778206651082,30.73,79347.95,214.5,0.4052,0.00062,7.85719]
[1778206651476,30.73,79347.95,214.5,0.4052,0.00062,7.85719]
[1778206651716,30.73,79347.95,214.5,0.4052,0.00062,7.85719]
[1778206651749,30.74,79352.85,214.5,0.40815,0.00062,7.86029]
[1778206651809,30.74,79352.85,214.5,0.40815,0.00062,7.86029]
[1778206651936,30.74,79352.85,214.5,0.40815,0.00062,7.86029]
[1778206651976,30.74,79352.85,214.5,0.40815,0.00062,7.86029]
[1778206652391,30.74,79352.85,214.5,0.40815,0.00062,7.86029]
[1778206652396,30.74,79352.85,214.5,0.40815,0.00062,7.86029]
[1778206652465,30.74,79352.85,214.5,0.40815,0.00062,7.86029]
[1778206652530,30.74,79352.85,214.5,0.40815,0.00062,7.86029]
[1778206652537,30.74,79352.85,214.5,0.40815,0.00062,7.86029]
[1778206652621,30.74,79352.85,214.5,0.40815,0.00062,7.86029]
[1778206652713,30.77,79367.67,214.5,0.4175,0.00063,7.90348]
[1778206653663,30.77,79367.67,214.5,0.4175,0.00063,7.90348]
[1778206653668,30.77,79367.67,214.5,0.4175,0.00063,7.90348]
[1778206653702,30.82,79384.4,214.5,0.42812,0.00063,7.947]
[1778206654203,30.82,79384.4,214.5,0.42812,0.00063,7.947]
[1778206654788,30.84,79394.35,214.5,0.43444,0.00063,7.97016]
[1778206654912,30.84,79394.35,214.5,0.43444,0.00063,7.97016]
[1778206655506,30.84,79394.35,214.5,0.43444,0.00063,7.97016]
[1778206655768,30.84,79394.35,214.5,0.43444,0.00063,7.97016]
[1778206655773,30.87,79397.22,214.5,0.4363,0.00063,7.97657]
[1778206656184,30.87,79397.22,214.5,0.4363,0.00063,7.97657]
[1778206656797,30.88,79392.3,214.5,0.43323,0.00063,7.96586]
[1778206656943,30.88,79392.3,214.5,0.43323,0.00063,7.96586]
[1778206656966,30.88,79392.3,214.5,0.43323,0.00063,7.96586]
[1778206656977,30.88,79392.3,214.5,0.43323,0.00063,7.96586]
[1778206657158,30.88,79392.3,214.5,0.43323,0.00063,7.96586]
[1778206657478,30.88,79392.3,214.5,0.43323,0.00063,7.96586]
[1778206657680,30.88,79381.98,214.5,0.42674,0.00063,7.94167]
[1778206658676,30.88,79374.72,214.5,0.42219,0.00063,7.92337]
[1778206659454,30.88,79374.72,214.5,0.42219,0.00063,7.92337]
[1778206659580,30.88,79374.72,214.5,0.42219,0.00063,7.92337]
[1778206659596,30.87,79375.75,214.5,0.42283,0.00063,7.92601]
[1778206659974,30.87,79375.75,214.5,0.42283,0.00063,7.92601]
[1778206660161,30.87,79375.75,214.5,0.42283,0.00063,7.92601]
[1778206660625,30.88,79378.31,214.5,0.42445,0.00063,7.9326]
[1778206661066,30.88,79378.31,214.5,0.42445,0.00063,7.9326]
[1778206661734,30.88,79378.31,214.5,0.42445,0.00063,7.9326]
[1778206661791,30.9,79388.17,214.5,0.43068,0.00063,7.9566]
[1778206661891,30.9,79388.17,214.5,0.43068,0.00063,7.9566]
[1778206662553,30.9,79388.17,214.5,0.43068,0.00063,7.9566]
[1778206662667,30.9,79388.17,214.5,0.43068,0.00063,7.9566]
[1778206662764,30.91,79391.53,214.5,0.43282,0.00063,7.96439]
[1778206663703,30.91,79391.53,214.5,0.43282,0.00063,7.96439]
[1778206663708,30.91,79391.53,214.5,0.43282,0.00063,7.96439]
[1778206663711,30.94,79400.14,214.5,0.43829,0.00063,7.98325]
[1778206664324,30.94,79400.14,214.5,0.43829,0.00063,7.98325]
[1778206664327,30.94,79400.14,214.5,0.43829,0.00063,7.98325]
[1778206664391,30.94,79400.14,214.5,0.43829,0.00063,7.98325]
[1778206664797,30.94,79407.86,214.5,0.44316,0.00063,7.99872]
[1778206664864,30.94,79407.86,214.5,0.44316,0.00063,7.99872]
[1778206665388,30.94,79407.86,214.5,0.44316,0.00063,7.99872]
[1778206665512,30.94,79407.86,214.5,0.44316,0.00063,7.99872]
[1778206665915,30.95,79409.64,214.5,0.44428,0.00063,8.00212]
[1778206665948,30.95,79409.64,214.5,0.44428,0.00063,8.00212]
[1778206666007,30.95,79409.64,214.5,0.44428,0.00063,8.00212]
[1778206666095,30.95,79409.64,214.5,0.44428,0.00063,8.00212]
[1778206666622,30.96,79414.57,214.5,0.44742,0.00063,8.01128]
[1778206667309,30.99,79421.07,214.5,0.45156,0.00063,8.02258]
[1778206669478,30.99,79421.91,214.5,0.4521,0.00063,8.02398]
[1778206669756,30.99,79422.02,214.5,0.45217,0.00063,8.02416]
[1778206670737,30.99,79422.02,214.5,0.45217,0.00063,8.02416]
[1778206670586,30.99,79419.39,214.5,0.45051,0.00063,8.01979]
[1778206671748,30.99,79410.73,214.5,0.44505,0.00063,8.0044]
[1778206671941,30.99,79410.73,214.5,0.44505,0.00063,8.0044]
[1778206671964,30.99,79410.73,214.5,0.44505,0.00063,8.0044]
[1778206671985,30.99,79410.73,214.5,0.44505,0.00063,8.0044]
[1778206672034,30.99,79410.73,214.5,0.44505,0.00063,8.0044]
[1778206672189,30.99,79410.73,214.5,0.44505,0.00063,8.0044]
[1778206672243,30.99,79410.73,214.5,0.44505,0.00063,8.0044]
[1778206672287,30.99,79410.73,214.5,0.44505,0.00063,8.0044]
[1778206672367,30.99,79410.73,214.5,0.44505,0.00063,8.0044]
[1778206672394,30.99,79410.73,214.5,0.44505,0.00063,8.0044]
[1778206672424,30.99,79410.73,214.5,0.44505,0.00063,8.0044]
[1778206672515,30.99,79410.73,214.5,0.44505,0.00063,8.0044]
[1778206672801,30.99,79410.73,214.5,0.44505,0.00063,8.0044]
[1778206672782,30.99,79399.42,214.5,0.43794,0.00063,7.98206]
[1778206672945,30.99,79399.42,214.5,0.43794,0.00063,7.98206]
[1778206673359,30.99,79399.42,214.5,0.43794,0.00063,7.98206]
[1778206673426,30.99,79399.42,214.5,0.43794,0.00063,7.98206]
[1778206673777,30.97,79378.77,214.5,0.42496,0.00062,7.93461]
[1778206674827,30.96,79365.83,214.5,0.41687,0.00062,7.90062]
[1778206675754,30.96,79373.68,214.5,0.42175,0.00062,7.92153]
[1778206676759,30.96,79374.74,214.5,0.42241,0.00062,7.92425]
[1778206677259,30.96,79374.74,214.5,0.42241,0.00062,7.92425]
[1778206677785,30.96,79376.06,214.5,0.42323,0.00062,7.92762]
[1778206679048,30.96,79375.43,214.5,0.42283,0.00062,7.92601]
[1778206679213,30.96,79375.43,214.5,0.42283,0.00062,7.92601]
[1778206679302,30.96,79375.43,214.5,0.42283,0.00062,7.92601]
[1778206679704,30.95,79375.61,214.5,0.42294,0.00062,7.92646]
[1778206680877,30.95,79374.64,214.5,0.42234,0.00062,7.92397]
[1778206681708,30.95,79374.64,214.5,0.42234,0.00062,7.92397]
[1778206681719,30.95,79374.64,214.5,0.42234,0.00062,7.92397]
[1778206681749,30.95,79374.64,214.5,0.42234,0.00062,7.92397]
[1778206681967,30.95,79374.34,214.5,0.42215,0.00062,7.92319]
[1778206682235,30.95,79369.05,214.5,0.41885,0.00062,7.90926]
[1778206683407,30.95,79364.5,214.5,0.41601,0.00062,7.89683]
[1778206684481,30.95,79364.5,214.5,0.41601,0.00062,7.89683]
[1778206684851,30.95,79364.5,214.5,0.41601,0.00062,7.89683]
[1778206684821,30.95,79365.86,214.5,0.41686,0.00062,7.90057]
[1778206685050,30.95,79365.86,214.5,0.41686,0.00062,7.90057]
[1778206685152,30.95,79365.86,214.5,0.41686,0.00062,7.90057]
[1778206685159,30.95,79365.86,214.5,0.41686,0.00062,7.90057]
[1778206685773,30.95,79365.86,214.5,0.41686,0.00062,7.90057]
[1778206685818,30.96,79380.62,214.5,0.42609,0.00063,7.93907]
[1778206685950,30.96,79380.62,214.5,0.42609,0.00063,7.93907]
[1778206686667,30.96,79380.62,214.5,0.42609,0.00063,7.93907]
[1778206686803,30.96,79397.95,214.5,0.43696,0.00063,7.9788]
[1778206687004,30.96,79397.95,214.5,0.43696,0.00063,7.9788]
[1778206687270,30.99,79395.05,214.5,0.43519,0.00063,7.97272]
[1778206689572,30.99,79393.57,214.5,0.43426,0.00063,7.96949]
[1778206690291,30.98,79395.41,214.5,0.43541,0.00063,7.9735]
[1778206690893,30.98,79395.41,214.5,0.43541,0.00063,7.9735]
[1778206691298,30.98,79392.56,214.5,0.43362,0.00063,7.96724]
[1778206692316,30.98,79392.56,214.5,0.43362,0.00063,7.96724]
[1778206692324,30.98,79392.56,214.5,0.43362,0.00063,7.96724]
[1778206692569,30.98,79392.56,214.5,0.43362,0.00063,7.96724]
[1778206692612,30.98,79392.31,214.5,0.43346,0.00063,7.96668]
[1778206693603,30.98,79388.43,214.5,0.43103,0.00063,7.95787]
[1778206694552,30.98,79388.43,214.5,0.43103,0.00063,7.95787]
[1778206694635,30.98,79384.24,214.5,0.4284,0.00063,7.94803]
[1778206695335,30.98,79387.44,214.5,0.4304,0.00063,7.95556]
[1778206696076,30.98,79387.44,214.5,0.4304,0.00063,7.95556]
[1778206696135,30.98,79387.44,214.5,0.4304,0.00063,7.95556]
[1778206696153,30.98,79387.44,214.5,0.4304,0.00063,7.95556]
[1778206696171,30.98,79387.44,214.5,0.4304,0.00063,7.95556]
[1778206696326,30.98,79387.44,214.5,0.4304,0.00063,7.95556]
[1778206696342,30.98,79397.88,214.5,0.43695,0.00063,7.97875]
[1778206697246,30.98,79397.88,214.5,0.43695,0.00063,7.97875]
[1778206697578,30.98,79400.84,214.5,0.43882,0.00063,7.98495]
[1778206697901,30.98,79400.84,214.5,0.43882,0.00063,7.98495]
[1778206697933,30.98,79400.84,214.5,0.43882,0.00063,7.98495]
[1778206697952,30.98,79400.84,214.5,0.43882,0.00063,7.98495]
[1778206698118,30.98,79400.84,214.5,0.43882,0.00063,7.98495]
[1778206698478,30.98,79400.84,214.5,0.43882,0.00063,7.98495]
[1778206698662,30.98,79397.5,214.5,0.43672,0.00063,7.97798]
[1778206699106,30.98,79397.5,214.5,0.43672,0.00063,7.97798]
[1778206699681,30.98,79397.5,214.5,0.43672,0.00063,7.97798]
[1778206699709,30.98,79393.89,214.5,0.43446,0.00063,7.97017]
[1778206701287,30.98,79395.15,214.5,0.43524,0.00063,7.97292]
[1778206701325,30.98,79395.15,214.5,0.43524,0.00063,7.97292]
[1778206701327,30.98,79395.15,214.5,0.43524,0.00063,7.97292]
[1778206701386,30.98,79395.15,214.5,0.43524,0.00063,7.97292]
[1778206701554,30.98,79395.15,214.5,0.43524,0.00063,7.97292]
[1778206701573,30.98,79396.34,214.5,0.43599,0.00063,7.97549]
[1778206702782,30.98,79391.93,214.5,0.43322,0.00063,7.96581]
[1778206706457,30.98,79390.0,214.5,0.432,0.00063,7.96142]
[1778206707478,30.98,79390.0,214.5,0.432,0.00063,7.96142]
[1778206707579,30.97,79391.84,214.5,0.43315,0.00063,7.96556]
[1778206708115,30.97,79391.84,214.5,0.43315,0.00063,7.96556]
[1778206709478,30.97,79396.71,214.5,0.4362,0.00063,7.97622]
[1778206711756,30.97,79395.4,214.5,0.43538,0.00063,7.97339]
[1778206711756,30.97,79395.4,214.5,0.43538,0.00063,7.97339]
[1778206711832,30.97,79395.4,214.5,0.43538,0.00063,7.97339]
[1778206711849,30.97,79400.9,214.5,0.43874,0.00063,7.97304]
[1778206712569,30.97,79403.32,214.5,0.44026,0.00063,7.97797]
[1778206713027,30.97,79403.32,214.5,0.44026,0.00063,7.97797]
[1778206713478,30.97,79403.32,214.5,0.44026,0.00063,7.97797]
[1778206713718,30.97,79404.41,214.5,0.44095,0.00063,7.98016]
[1778206714203,30.97,79404.41,214.5,0.44095,0.00063,7.98016]
[1778206714212,30.97,79404.41,214.5,0.44095,0.00063,7.98016]
[1778206714220,30.97,79404.41,214.5,0.44095,0.00063,7.98016]
[1778206714259,30.97,79404.41,214.5,0.44095,0.00063,7.98016]
[1778206714451,30.97,79404.41,214.5,0.44095,0.00063,7.98016]
[1778206714620,30.97,79402.2,214.5,0.43956,0.00063,7.97571]
[1778206715471,30.97,79402.2,214.5,0.43956,0.00063,7.97571]
[1778206715695,30.97,79397.07,214.5,0.43633,0.00063,7.965]
[1778206716776,30.97,79394.77,214.5,0.43488,0.00063,7.96002]
[1778206717494,30.97,79394.77,214.5,0.43488,0.00063,7.96002]
[1778206717562,30.97,79394.77,214.5,0.43488,0.00063,7.96002]
[1778206717662,30.97,79392.46,214.5,0.43343,0.00063,7.95492]
[1778206719146,30.97,79390.79,214.5,0.43238,0.00063,7.95117]
[1778206719787,30.97,79388.54,214.5,0.43097,0.00063,7.94603]
[1778206722840,30.97,79384.98,214.5,0.42875,0.00063,7.93772]
[1778206724714,30.98,79387.94,214.5,0.43061,0.00063,7.94469]
[1778206726604,30.98,79390.3,214.5,0.43209,0.00063,7.95013]
[1778206727588,30.98,79390.3,214.5,0.43209,0.00063,7.95013]
[1778206727589,30.98,79390.3,214.5,0.43209,0.00063,7.95013]
[1778206727612,30.98,79390.3,214.5,0.43209,0.00063,7.95013]
[1778206727727,30.98,79390.3,214.5,0.43209,0.00063,7.95013]
[1778206727875,30.98,79389.26,214.5,0.43144,0.00063,7.94777]
[1778206727896,30.98,79389.26,214.5,0.43144,0.00063,7.94777]
[1778206728780,30.98,79374.02,214.5,0.42191,0.00062,7.91059]
[1778206729446,30.98,79374.02,214.5,0.42191,0.00062,7.91059]
[1778206729489,30.98,79374.02,214.5,0.42191,0.00062,7.91059]
[1778206729628,30.98,79370.35,214.5,0.41961,0.00062,7.90095]
[1778206730544,30.98,79370.35,214.5,0.41961,0.00062,7.90095]
[1778206730546,30.98,79370.35,214.5,0.41961,0.00062,7.90095]
[1778206730563,30.98,79370.35,214.5,0.41961,0.00062,7.90095]
[1778206730838,30.98,79363.4,214.5,0.41527,0.00062,7.88199]
[1778206731649,30.98,79358.99,214.5,0.41253,0.00062,7.86948]
[1778206733663,30.98,79354.37,214.5,0.40966,0.00062,7.856]
[1778206735700,30.98,79353.8,214.5,0.40931,0.00062,7.85432]
[1778206735801,30.98,79357.35,214.5,0.41152,0.00062,7.86478]
[1778206737692,30.98,79355.09,214.5,0.41013,0.00062,7.8582]
[1778206742827,30.99,79353.24,214.5,0.40899,0.00062,7.85279]
[1778206742727,30.99,79349.96,214.5,0.40697,0.00062,7.84292]
[1778206743135,30.99,79349.96,214.5,0.40697,0.00062,7.84292]
[1778206743169,30.99,79349.96,214.5,0.40697,0.00062,7.84292]
[1778206743182,30.99,79349.96,214.5,0.40697,0.00062,7.84292]
[1778206743466,30.99,79349.96,214.5,0.40697,0.00062,7.84292]
[1778206743734,30.99,79358.8,214.5,0.41245,0.00062,7.86912]
[1778206744741,31.02,79364.41,214.5,0.41602,0.00062,7.8853]
[1778206745885,31.05,79367.3,214.5,0.4179,0.00062,7.89357]
[1778206746792,31.05,79367.3,214.6,0.4179,0.00062,7.89357]
[1778206746859,31.05,79374.28,214.6,0.42226,0.00062,7.91201]
[1778206747762,31.06,79376.51,214.6,0.42365,0.00062,7.91771]
[1778206748769,31.07,79378.43,214.6,0.42488,0.00062,7.92265]
[1778206749462,31.07,79378.43,214.6,0.42488,0.00062,7.92265]
[1778206749711,31.07,79378.43,214.6,0.42488,0.00062,7.92265]
[1778206749776,31.07,79383.11,214.6,0.4278,0.00062,7.93409]
[1778206750783,31.07,79389.18,214.6,0.4316,0.00063,7.9483]
[1778206754811,31.07,79387.33,214.6,0.43045,0.00063,7.94406]
[1778206755733,31.07,79387.33,214.6,0.43045,0.00063,7.94406]
[1778206755818,31.07,79384.49,214.6,0.42867,0.00062,7.9374]
[1778206756825,31.07,79379.81,214.6,0.42575,0.00062,7.92609]
[1778206757833,31.07,79375.98,214.6,0.42336,0.00062,7.91652]
[1778206758479,31.07,79375.98,214.6,0.42336,0.00062,7.91652]
[1778206758840,31.07,79377.18,214.6,0.42411,0.00062,7.91956]
[1778206758969,31.07,79377.18,214.6,0.42411,0.00062,7.91956]
[1778206759930,31.07,79377.8,214.6,0.4245,0.00062,7.92111]
[1778206760854,31.07,79367.63,214.6,0.41817,0.00062,7.8947]
[1778206765196,31.08,79366.23,214.6,0.4173,0.00062,7.89094]
[1778206765478,31.08,79366.23,214.6,0.4173,0.00062,7.89094]
[1778206765889,31.08,79362.72,214.6,0.41513,0.00062,7.88128]
[1778206766896,31.08,79360.75,214.6,0.41391,0.00062,7.87575]
[1778206767903,31.08,79357.96,214.6,0.41218,0.00062,7.8678]
[1778206769919,31.08,79360.21,214.6,0.41358,0.00062,7.87425]
[1778206772888,31.08,79359.09,214.6,0.41276,0.00062,7.85897]
[1778206774782,31.08,79361.92,214.6,0.41452,0.00062,7.86701]
[1778206775478,31.08,79361.92,214.6,0.41452,0.00062,7.86701]
[1778206775579,31.09,79367.16,214.6,0.41778,0.00062,7.88147]
[1778206776970,31.09,79373.1,214.6,0.42149,0.00062,7.89723]
[1778206782008,31.11,79372.8,214.6,0.42136,0.00062,7.89668]
[1778206784249,31.11,79373.91,214.6,0.42205,0.00062,7.89956]
[1778206784673,31.11,79373.91,214.6,0.42205,0.00062,7.89956]
[1778206784925,31.11,79374.41,214.6,0.42237,0.00062,7.90085]
[1778206786658,31.12,79379.95,214.6,0.42583,0.00062,7.91479]
[1778206787569,31.12,79379.95,214.6,0.42583,0.00062,7.91479]
[1778206787689,31.12,79379.95,214.6,0.42583,0.00062,7.91479]
[1778206787785,31.12,79383.24,214.6,0.42789,0.00062,7.92277]
[1778206789325,31.12,79384.72,214.6,0.42882,0.00062,7.92631]
[1778206792398,31.12,79385.11,214.6,0.42907,0.00062,7.92727]
[1778206792646,31.12,79385.11,214.6,0.42907,0.00062,7.92727]
[1778206792663,31.12,79384.92,214.6,0.42896,0.00062,7.92683]
[1778206793261,31.12,79381.24,214.6,0.42666,0.00062,7.91802]
[1778206794182,31.13,79378.99,214.6,0.42526,0.00062,7.91251]
[1778206795608,31.13,79378.99,214.6,0.42526,0.00062,7.91251]
[1778206797926,31.13,79379.27,214.6,0.42543,0.00062,7.91321]
[1778206797113,31.13,79377.36,214.6,0.42426,0.00062,7.90855]
[1778206798120,31.14,79373.62,214.6,0.42193,0.00062,7.89906]
[1778206799127,31.14,79368.98,214.6,0.41905,0.00062,7.88691]
[1778206800134,31.14,79372.51,214.6,0.42124,0.00062,7.89619]
[1778206801141,31.14,79377.82,214.6,0.42455,0.00062,7.90971]
[1778206802311,31.14,79372.41,214.6,0.42119,0.00062,7.89595]
[1778206803788,31.14,79372.41,214.6,0.42119,0.00062,7.89595]
[1778206803825,31.14,79372.41,214.6,0.42119,0.00062,7.89595]
[1778206803910,31.14,79372.43,214.6,0.4212,0.00062,7.89601]
[1778206804038,31.14,79372.43,214.6,0.4212,0.00062,7.89601]
[1778206804955,31.14,79372.43,214.6,0.4212,0.00062,7.89601]
[1778206804923,31.14,79380.18,214.6,0.42603,0.00062,7.91557]
[1778206804983,31.14,79380.18,214.6,0.42603,0.00062,7.91557]
[1778206804990,31.14,79380.18,214.6,0.42603,0.00062,7.91557]
[1778206805205,31.14,79380.18,214.6,0.42603,0.00062,7.91557]
[1778206805924,31.14,79382.64,214.6,0.42757,0.00062,7.92155]
[1778206806812,31.14,79382.64,214.6,0.42757,0.00062,7.92155]
[1778206812493,31.15,79381.25,214.6,0.42673,0.00062,7.91828]
[1778206818141,31.16,79383.09,214.6,0.4279,0.00062,7.92279]
[1778206819936,31.16,79390.57,214.6,0.43257,0.00062,7.94013]
[1778206820175,31.16,79390.57,214.6,0.43257,0.00062,7.94013]
[1778206820722,31.16,79390.57,214.6,0.43257,0.00062,7.94013]
[1778206820823,31.16,79391.99,214.6,0.43346,0.00063,7.94331]
[1778206821433,31.16,79391.99,214.6,0.43346,0.00063,7.94331]
[1778206821881,31.16,79391.99,214.6,0.43346,0.00063,7.94331]
[1778206821883,31.17,79399.17,214.6,0.43796,0.00063,7.95872]
[1778206822779,31.17,79399.17,214.6,0.43796,0.00063,7.95872]
[1778206822780,31.17,79399.17,214.6,0.43796,0.00063,7.95872]
[1778206822916,31.17,79402.47,214.6,0.44003,0.00063,7.96548]
[1778206823579,31.17,79408.62,214.6,0.44389,0.00063,7.97748]
[1778206824327,31.17,79408.62,214.6,0.44389,0.00063,7.97748]
[1778206824928,31.19,79414.2,214.6,0.44742,0.00063,7.98778]
[1778206825567,31.19,79414.2,214.6,0.44742,0.00063,7.98778]
[1778206825626,31.2,79420.92,214.6,0.45166,0.00063,7.99932]
[1778206826183,31.2,79420.92,214.6,0.45166,0.00063,7.99932]
[1778206828798,31.2,79419.06,214.6,0.45049,0.00063,7.99623]
[1778206830730,31.2,79417.81,214.6,0.44971,0.00063,7.99411]
[1778206830734,31.19,79413.87,214.6,0.44723,0.00063,7.98724]
[1778206834129,31.19,79414.83,214.6,0.44775,0.00063,7.97696]
[1778206834308,31.19,79414.83,214.6,0.44775,0.00063,7.97696]
[1778206834778,31.19,79416.83,214.6,0.44901,0.00063,7.98046]
[1778206835776,31.19,79416.83,214.6,0.44901,0.00063,7.98046]
[1778206835854,31.19,79416.23,214.6,0.44863,0.00063,7.97942]
[1778206836388,31.19,79418.5,214.6,0.45006,0.00063,7.98332]
[1778206841423,31.2,79420.14,214.6,0.4511,0.00063,7.98609]
[1778206845620,31.2,79419.86,214.6,0.45093,0.00063,7.98563]
[1778206847825,31.2,79421.27,214.6,0.45182,0.00063,7.98797]
[1778206849885,31.21,79424.62,214.6,0.45393,0.00063,7.99335]
[1778206853507,31.21,79431.01,214.6,0.45796,0.00063,8.00298]
[1778206854594,31.21,79431.01,214.6,0.45796,0.00063,8.00298]
[1778206855388,31.21,79431.9,214.6,0.45852,0.00063,8.00426]
[1778206855741,31.21,79434.02,214.6,0.45986,0.00063,8.00724]
[1778206856952,31.21,79434.02,214.6,0.45986,0.00063,8.00724]
[1778206857399,31.21,79433.94,214.6,0.45981,0.00063,8.00713]
[1778206857675,31.21,79437.11,214.6,0.46181,0.00063,8.01142]
[1778206858383,31.21,79437.11,214.6,0.46181,0.00063,8.01142]
[1778206858465,31.21,79437.11,214.6,0.46181,0.00063,8.01142]
[1778206858585,31.21,79437.11,214.6,0.46181,0.00063,8.01142]
[1778206858652,31.21,79437.11,214.6,0.46181,0.00063,8.01142]
[1778206858660,31.21,79437.11,214.6,0.46181,0.00063,8.01142]
[1778206858723,31.21,79437.11,214.6,0.46181,0.00063,8.01142]
[1778206858803,31.21,79446.74,214.6,0.46789,0.00063,8.02321]
[1778206859116,31.21,79446.74,214.6,0.46789,0.00063,8.02321]
[1778206859476,31.21,79446.74,214.7,0.46789,0.00063,8.02321]
[1778206859537,31.21,79446.74,214.7,0.46789,0.00063,8.02321]
[1778206859606,31.21,79446.74,214.7,0.46789,0.00063,8.02321]
[1778206859859,31.21,79457.05,214.7,0.4744,0.00063,8.03377]
[1778206860585,31.21,79457.05,214.7,0.4744,0.00063,8.03377]
[1778206860963,31.21,79457.05,214.7,0.4744,0.00063,8.03377]
[1778206860769,31.21,79463.21,214.7,0.4783,0.00063,8.03906]
[1778206861570,31.22,79464.8,214.7,0.4793,0.00063,8.0403]
[1778206862901,31.22,79464.8,214.7,0.4793,0.00063,8.0403]
[1778206863072,31.22,79464.86,214.7,0.47934,0.00063,8.04034]
[1778206863173,31.22,79464.86,214.7,0.47934,0.00063,8.04034]
[1778206865777,31.22,79465.13,214.7,0.47951,0.00063,8.04055]
[1778206865870,31.22,79465.09,214.7,0.47949,0.00063,8.04052]
[1778206867603,31.22,79464.95,214.7,0.4794,0.00063,8.04041]
[1778206867624,31.22,79464.95,214.7,0.4794,0.00063,8.04041]
[1778206867654,31.22,79464.95,214.7,0.4794,0.00063,8.04041]
[1778206867719,31.22,79465.71,214.7,0.47988,0.00063,8.04099]
[1778206869400,31.22,79465.8,214.7,0.47994,0.00063,8.04105]
[1778206869643,31.22,79465.8,214.7,0.47994,0.00063,8.04105]
[1778206869654,31.22,79465.8,214.7,0.47994,0.00063,8.04105]
[1778206874326,31.23,79466.45,214.7,0.48036,0.00063,8.04154]
[1778206874801,31.23,79470.72,214.7,0.48306,0.00063,8.04447]
[1778206875100,31.23,79470.72,214.7,0.48306,0.00063,8.04447]
[1778206875307,31.23,79470.72,214.7,0.48306,0.00063,8.04447]
[1778206875672,31.24,79471.48,214.7,0.48354,0.00063,8.04496]
[1778206879115,31.24,79471.42,214.7,0.48351,0.00063,8.04492]
[1778206880016,31.24,79474.52,214.7,0.48547,0.00063,8.04678]
[1778206880846,31.24,79474.52,214.7,0.48547,0.00063,8.04678]
[1778206880863,31.24,79477.62,214.7,0.48743,0.00063,8.04843]
[1778206881445,31.24,79477.62,214.7,0.48743,0.00063,8.04843]
[1778206881666,31.24,79477.62,214.7,0.48743,0.00063,8.04843]
[1778206881714,31.24,79484.64,214.7,0.49187,0.00063,8.05147]
[1778206882721,31.25,79487.37,214.7,0.4936,0.00063,8.05238]
[1778206883544,31.25,79487.37,214.7,0.4936,0.00063,8.05238]
[1778206883883,31.25,79487.37,214.7,0.4936,0.00063,8.05238]
[1778206883941,31.25,79489.4,214.7,0.49488,0.00063,8.05296]
[1778206886577,31.25,79488.22,214.7,0.49413,0.00063,8.05264]
[1778206886584,31.25,79488.22,214.7,0.49413,0.00063,8.05264]
[1778206887019,31.25,79491.48,214.7,0.4962,0.00063,8.05347]
[1778206888046,31.25,79491.48,214.7,0.4962,0.00063,8.05347]
[1778206887924,31.25,79493.12,214.7,0.49723,0.00063,8.05381]
[1778206888509,31.25,79493.12,214.7,0.49723,0.00063,8.05381]
[1778206888590,31.25,79493.12,214.7,0.49723,0.00063,8.05381]
[1778206888764,31.25,79491.51,214.7,0.49622,0.00063,8.05348]
[1778206889771,31.25,79489.78,214.7,0.49512,0.00063,8.05306]
[1778206892608,31.25,79489.09,214.7,0.49467,0.00063,8.04099]
[1778206892663,31.25,79489.09,214.7,0.49467,0.00063,8.04099]
[1778206892673,31.25,79489.09,214.7,0.49467,0.00063,8.04099]
[1778206892922,31.25,79489.09,214.7,0.49467,0.00063,8.04099]
[1778206892927,31.25,79489.09,214.7,0.49467,0.00063,8.04099]
[1778206893028,31.25,79482.96,214.7,0.49079,0.00063,8.03895]
[1778206893660,31.25,79482.96,214.7,0.49079,0.00063,8.03895]
[1778206893799,31.25,79480.93,214.7,0.48951,0.00063,8.0381]
[1778206894559,31.25,79480.93,214.7,0.48951,0.00063,8.0381]
[1778206894623,31.25,79480.93,214.7,0.48951,0.00063,8.0381]
[1778206894635,31.25,79480.93,214.7,0.48951,0.00063,8.0381]
[1778206894692,31.25,79480.93,214.7,0.48951,0.00063,8.0381]
[1778206894694,31.25,79480.93,214.7,0.48951,0.00063,8.0381]
[1778206894805,31.25,79480.93,214.7,0.48951,0.00063,8.0381]
[1778206894806,31.25,79474.07,214.7,0.48516,0.00063,8.03463]
[1778206895813,31.25,79469.67,214.7,0.48238,0.00063,8.0319]
[1778206896939,31.25,79467.06,214.7,0.48072,0.00063,8.03009]
[1778206899841,31.25,79468.88,214.7,0.48188,0.00063,8.03136]
[1778206903869,31.25,79466.59,214.7,0.48043,0.00063,8.02975]
[1778206904980,31.25,79466.59,214.7,0.48043,0.00063,8.02975]
[1778206904981,31.25,79464.88,214.7,0.47934,0.00063,8.02848]
[1778206910458,31.25,79463.67,214.7,0.47858,0.00063,8.02754]
[1778206911925,31.25,79465.66,214.7,0.47984,0.00063,8.02907]
[1778206916960,31.25,79467.25,214.7,0.48085,0.00063,8.03023]
[1778206921219,31.25,79466.43,214.7,0.48033,0.00063,8.02964]
[1778206921995,31.25,79472.31,214.7,0.48405,0.00063,8.03358]
[1778206922478,31.25,79472.31,214.7,0.48405,0.00063,8.03358]
[1778206922768,31.25,79472.31,214.7,0.48405,0.00063,8.03358]
[1778206923002,31.26,79472.2,214.7,0.48398,0.00063,8.03352]
[1778206924528,31.26,79472.46,214.7,0.48415,0.00063,8.03368]
[1778206925455,31.26,79470.91,214.7,0.48317,0.00063,8.03271]
[1778206927766,31.26,79470.74,214.7,0.48306,0.00063,8.0326]
[1778206928039,31.26,79472.02,214.7,0.48387,0.00063,8.03341]
[1778206933050,31.26,79472.65,214.7,0.48427,0.00063,8.03379]
[1778206934084,31.27,79466.97,214.7,0.48068,0.00063,8.03004]
[1778206937882,31.27,79467.22,214.7,0.48084,0.00063,8.03022]
[1778206937983,31.27,79466.76,214.7,0.48055,0.00063,8.02989]
[1778206939257,31.27,79466.58,214.7,0.48044,0.00063,8.02976]
[1778206939293,31.27,79466.55,214.7,0.48042,0.00063,8.02974]
[1778206940665,31.28,79468.54,214.7,0.48168,0.00063,8.03115]
[1778206942534,31.28,79470.78,214.7,0.4831,0.00063,8.03264]
[1778206943323,31.28,79470.78,214.7,0.4831,0.00063,8.03264]
[1778206943411,31.28,79477.29,214.7,0.48722,0.00063,8.03638]
[1778206946868,31.28,79475.64,214.7,0.48617,0.00063,8.03552]
[1778206947027,31.28,79476.41,214.7,0.48666,0.00063,8.03593]
[1778206947838,31.29,79470.16,214.7,0.48271,0.00063,8.03224]
[1778206949424,31.29,79470.65,214.7,0.48302,0.00063,8.03256]
[1778206949514,31.29,79470.38,214.7,0.48285,0.00063,8.03238]
[1778206954651,31.29,79471.14,214.7,0.4833,0.00063,8.02096]
[1778206955448,31.29,79471.59,214.7,0.48359,0.00063,8.02124]
[1778206956056,31.29,79471.59,214.7,0.48359,0.00063,8.02124]
[1778206958055,31.3,79478.52,214.7,0.48798,0.00063,8.02509]
[1778206958549,31.3,79480.33,214.7,0.48913,0.00063,8.02593]
[1778206964041,31.31,79481.28,214.7,0.48973,0.00063,8.02635]
[1778206966452,31.31,79484.7,214.7,0.4919,0.00063,8.0277]
[1778206972185,31.31,79486.28,214.7,0.4929,0.00063,8.02825]
[1778206972885,31.31,79486.28,214.7,0.4929,0.00063,8.02825]
[1778206972907,31.31,79486.28,214.7,0.4929,0.00063,8.02825]
[1778206973132,31.31,79486.21,214.7,0.49285,0.00063,8.02822]
[1778206974004,31.31,79480.43,214.7,0.4892,0.00063,8.02598]
[1778206974345,31.31,79480.43,214.7,0.4892,0.00063,8.02598]
[1778206974533,31.31,79480.43,214.7,0.4892,0.00063,8.02598]
[1778206974691,31.31,79482.08,214.7,0.49024,0.00063,8.02669]
[1778206975371,31.31,79484.57,214.7,0.49182,0.00063,8.02766]
[1778206976928,31.31,79484.57,214.7,0.49182,0.00063,8.02766]
[1778206981562,31.31,79486.38,214.7,0.49296,0.00063,8.02828]
[1778206983389,31.31,79486.39,214.7,0.49297,0.00063,8.02828]
[1778206985783,31.31,79488.77,214.7,0.49447,0.00063,8.029]
[1778206986666,31.31,79491.1,214.7,0.49595,0.00063,8.02959]
[1778206990945,31.31,79492.69,214.7,0.49695,0.00063,8.02993]
[1778206993450,31.31,79493.88,214.7,0.49771,0.00063,8.03015]
[1778206993488,31.31,79493.88,214.7,0.49771,0.00063,8.03015]
[1778206994013,31.31,79496.09,214.7,0.49911,0.00063,8.03049]
[1778206995077,31.31,79496.09,214.7,0.49911,0.00063,8.03049]
[1778206995159,31.3,79487.12,214.7,0.49343,0.00063,8.02851]
[1778206995191,31.3,79487.12,214.7,0.49343,0.00063,8.02851]
[1778206996119,31.3,79473.58,214.7,0.48486,0.00063,8.02245]
[1778206996522,31.3,79471.21,214.7,0.48335,0.00063,8.02101]
[1778206998536,31.3,79471.08,214.7,0.48327,0.00063,8.02092]
[1778207000158,31.3,79471.08,214.7,0.48327,0.00063,8.02092]
[1778207002564,31.3,79474.18,214.7,0.48523,0.00063,8.0228]
[1778207004578,31.3,79477.43,214.7,0.48729,0.00063,8.02455]
[1778207005852,31.3,79477.43,214.7,0.48729,0.00063,8.02455]
[1778207006088,31.3,79479.12,214.7,0.48836,0.00063,8.02538]
[1778207008124,31.3,79477.01,214.7,0.48703,0.00063,8.02434]
[1778207010620,31.31,79478.91,214.7,0.48823,0.00063,8.02528]
[1778207012019,31.31,79486.75,214.7,0.49318,0.00063,8.01647]
[1778207012634,31.31,79489.22,214.7,0.49474,0.00063,8.0172]
[1778207014648,31.31,79491.83,214.7,0.4964,0.00063,8.01783]
[1778207015569,31.31,79491.83,214.7,0.4964,0.00063,8.01783]
[1778207015879,31.31,79494.0,214.7,0.49778,0.00063,8.01825]
[1778207016661,31.31,79494.0,214.7,0.49778,0.00063,8.01825]
[1778207016758,31.31,79494.0,214.7,0.49778,0.00063,8.01825]
[1778207022737,31.31,79493.91,214.7,0.49772,0.00063,8.01824]
[1778207026914,31.31,79492.87,214.7,0.49706,0.00063,8.01804]
[1778207027015,31.31,79492.86,214.7,0.49705,0.00063,8.01804]
[1778207031516,31.31,79491.33,214.7,0.49608,0.00063,8.01772]
[1778207032087,31.31,79495.23,214.7,0.49856,0.00063,8.01845]
[1778207033781,31.31,79497.61,214.7,0.50006,0.00063,8.01874]
[1778207039823,31.3,79498.8,214.7,0.50082,0.00063,8.01884]
[1778207043050,31.3,79500.61,214.7,0.50197,0.00063,8.01894]
[1778207048103,31.3,79500.3,214.7,0.50177,0.00063,8.01893]
[1778207048886,31.3,79503.3,214.7,0.50367,0.00063,8.01897]
[1778207050900,31.3,79505.07,214.7,0.50479,0.00063,8.01891]
[1778207051775,31.3,79505.07,214.7,0.50479,0.00063,8.01891]
[1778207051789,31.3,79505.07,214.7,0.50479,0.00063,8.01891]
[1778207051816,31.3,79505.07,214.7,0.50479,0.00063,8.01891]
[1778207052156,31.3,79504.56,214.7,0.50447,0.00063,8.01894]
[1778207052857,31.3,79504.56,214.7,0.50447,0.00063,8.01894]
[1778207052918,31.3,79504.56,214.7,0.50447,0.00063,8.01894]
[1778207053049,31.3,79504.56,214.7,0.50447,0.00063,8.01894]
[1778207053178,31.3,79504.71,214.7,0.50456,0.00063,8.01893]
[1778207053435,31.3,79504.71,214.7,0.50456,0.00063,8.01893]
[1778207053445,31.3,79504.71,214.7,0.50456,0.00063,8.01893]
[1778207053474,31.3,79504.71,214.7,0.50456,0.00063,8.01893]
[1778207053503,31.3,79504.71,214.7,0.50456,0.00063,8.01893]
[1778207053518,31.3,79504.71,214.7,0.50456,0.00063,8.01893]
[1778207053577,31.3,79504.71,214.7,0.50456,0.00063,8.01893]
[1778207053723,31.3,79504.71,214.7,0.50456,0.00063,8.01893]
[1778207053899,31.3,79504.71,214.7,0.50456,0.00063,8.01893]
[1778207054048,31.3,79504.71,214.7,0.50456,0.00063,8.01893]
[1778207054080,31.3,79504.71,214.7,0.50456,0.00063,8.01893]
[1778207054149,31.3,79474.59,214.7,0.48547,0.00063,8.0111]
[1778207054478,31.3,79474.59,214.7,0.48547,0.00063,8.0111]
[1778207054871,31.3,79474.59,214.7,0.48547,0.00063,8.0111]
[1778207054952,31.3,79474.59,214.7,0.48547,0.00063,8.0111]
[1778207054957,31.3,79452.52,214.7,0.47149,0.00063,7.99372]
[1778207055300,31.3,79452.52,214.7,0.47149,0.00063,7.99372]
[1778207056021,31.3,79452.52,214.7,0.47149,0.00063,7.99372]
[1778207056186,31.3,79450.1,214.7,0.46995,0.00063,7.99121]
[1778207057160,31.3,79450.1,214.7,0.46995,0.00063,7.99121]
[1778207057221,31.3,79453.01,214.7,0.47179,0.00063,7.9942]
[1778207057478,31.3,79453.01,214.7,0.47179,0.00063,7.9942]
[1778207058144,31.3,79457.2,214.7,0.47445,0.00063,7.99822]
[1778207058536,31.3,79457.2,214.7,0.47445,0.00063,7.99822]
[1778207058749,31.3,79457.2,214.7,0.47445,0.00063,7.99822]
[1778207058976,31.29,79461.24,214.7,0.477,0.00063,8.00175]
[1778207059553,31.29,79461.24,214.7,0.477,0.00063,8.00175]
[1778207059983,31.29,79462.65,214.7,0.4779,0.00063,8.00291]
[1778207062347,31.29,79461.79,214.7,0.47735,0.00063,8.00221]
[1778207063006,31.3,79465.46,214.7,0.47968,0.00063,8.00509]
[1778207063687,31.3,79465.46,214.7,0.47968,0.00063,8.00509]
[1778207064013,31.3,79471.77,214.7,0.48368,0.00063,8.00942]
[1778207065020,31.3,79476.47,214.7,0.48666,0.00063,8.01212]
[1778207065920,31.3,79476.47,214.7,0.48666,0.00063,8.01212]
[1778207066027,31.3,79469.4,214.7,0.48218,0.00063,8.00789]
[1778207066309,31.3,79469.4,214.7,0.48218,0.00063,8.00789]
[1778207066446,31.3,79469.4,214.7,0.48218,0.00063,8.00789]
[1778207067034,31.3,79466.05,214.7,0.48005,0.00063,8.00553]
[1778207067616,31.3,79466.05,214.7,0.48005,0.00063,8.00553]
[1778207068215,31.3,79466.05,214.7,0.48005,0.00063,8.00553]
[1778207072693,31.3,79466.94,214.7,0.48058,0.00063,7.99423]
[1778207072915,31.3,79466.94,214.7,0.48058,0.00063,7.99423]
[1778207073079,31.3,79468.76,214.7,0.48174,0.00063,7.9955]
[1778207073700,31.3,79468.76,214.7,0.48174,0.00063,7.9955]
[1778207074083,31.3,79471.54,214.7,0.4835,0.00063,7.99733]
[1778207075090,31.3,79475.58,214.7,0.48607,0.00063,7.9997]
[1778207075313,31.3,79475.58,214.7,0.48607,0.00063,7.9997]
[1778207075462,31.3,79475.58,214.7,0.48607,0.00063,7.9997]
[1778207077010,31.3,79476.0,214.7,0.48634,0.00063,7.99993]
[1778207079964,31.3,79476.24,214.7,0.48649,0.00063,8.00005]
[1778207084965,31.3,79476.0,214.7,0.48634,0.00063,7.99993]
[1778207089188,31.3,79479.43,214.7,0.48851,0.00063,8.00165]
[1778207091219,31.3,79480.22,214.7,0.48901,0.00063,8.00201]
[1778207092209,31.3,79481.18,214.7,0.48962,0.00063,8.00244]
[1778207097240,31.3,79481.07,214.7,0.48955,0.00063,8.00239]
[1778207099821,31.3,79482.86,214.7,0.49069,0.00064,8.00313]
[1778207100043,31.3,79482.86,214.7,0.49069,0.00064,8.00313]
[1778207100266,31.29,79476.27,214.7,0.4865,0.00063,8.00007]
[1778207102016,31.3,79476.39,214.7,0.48658,0.00063,8.00013]
[1778207102232,31.3,79476.39,214.7,0.48658,0.00063,8.00013]
[1778207102238,31.3,79476.39,214.7,0.48658,0.00063,8.00013]
[1778207102029,31.3,79471.0,214.7,0.48316,0.00063,7.99698]
[1778207102277,31.3,79471.0,214.7,0.48316,0.00063,7.99698]
[1778207102933,31.3,79471.0,214.7,0.48316,0.00063,7.99698]
[1778207103045,31.29,79474.74,214.7,0.48553,0.00063,7.99923]
[1778207103287,31.29,79477.89,214.7,0.48753,0.00064,8.0009]
[1778207104295,31.29,79480.44,214.7,0.48915,0.00064,8.00211]
[1778207107022,31.29,79480.6,214.7,0.48925,0.00064,8.00218]
[1778207107123,31.29,79480.77,214.7,0.48936,0.00064,8.00226]
[1778207108322,31.29,79484.47,214.7,0.49171,0.00064,8.00375]
[1778207112482,31.3,79486.94,214.7,0.49328,0.00064,8.00459]
[1778207116385,31.3,79489.67,214.7,0.49502,0.00064,8.00537]
[1778207121502,31.3,79490.23,214.7,0.49537,0.00064,8.00552]
[1778207127462,31.3,79489.9,214.7,0.49516,0.00064,8.00543]
[1778207130715,31.3,79489.67,214.7,0.49502,0.00064,8.00537]
[1778207130818,31.3,79489.35,214.7,0.49481,0.00064,8.00529]
[1778207132497,31.3,79488.32,214.7,0.49414,0.00064,7.99304]
[1778207137532,31.3,79488.73,214.7,0.4944,0.00064,7.99316]
[1778207142870,31.29,79488.54,214.7,0.49428,0.00064,7.99311]
[1778207149246,31.29,79487.98,214.7,0.49393,0.00064,7.99294]
[1778207150850,31.29,79487.87,214.7,0.49386,0.00064,7.99291]
[1778207150911,31.29,79487.84,214.7,0.49384,0.00064,7.9929]
[1778207157673,31.29,79488.2,214.7,0.49406,0.00064,7.99301]
[1778207162733,31.28,79487.32,214.7,0.4935,0.00064,7.99274]
[1778207162788,31.28,79489.19,214.7,0.49469,0.00064,7.99328]
[1778207164722,31.27,79495.29,214.7,0.49857,0.00064,7.99455]
[1778207165852,31.27,79496.97,214.7,0.49964,0.00064,7.99477]
[1778207166736,31.27,79501.46,214.7,0.5025,0.00064,7.99507]
[1778207167682,31.27,79501.46,214.7,0.5025,0.00064,7.99507]
[1778207171478,31.27,79502.22,214.7,0.50299,0.00064,7.99508]
[1778207172678,31.27,79503.61,214.7,0.50387,0.00064,7.99507]
[1778207172873,31.27,79503.61,214.7,0.50387,0.00064,7.99507]
[1778207174286,31.26,79492.67,214.7,0.4969,0.00064,7.9941]
[1778207174792,31.26,79488.72,214.7,0.49439,0.00064,7.99315]
[1778207175799,31.26,79490.57,214.7,0.49557,0.00064,7.99364]
[1778207176806,31.27,79492.33,214.7,0.49669,0.00064,7.99403]
[1778207179348,31.27,79489.28,214.7,0.49475,0.00064,7.99331]
[1778207179776,31.27,79489.28,214.7,0.49475,0.00064,7.99331]
[1778207179866,31.27,79489.28,214.7,0.49475,0.00064,7.99331]
[1778207180019,31.27,79489.28,214.7,0.49475,0.00064,7.99331]
[1778207180241,31.27,79482.88,214.7,0.49067,0.00064,7.99117]
[1778207180662,31.27,79482.88,214.7,0.49067,0.00064,7.99117]
[1778207180830,31.27,79482.88,214.7,0.49067,0.00064,7.99117]
[1778207181127,31.27,79474.42,214.7,0.48529,0.00064,7.98707]
[1778207181434,31.27,79474.42,214.7,0.48529,0.00064,7.98707]
[1778207182282,31.27,79461.06,214.7,0.47679,0.00064,7.97763]
[1778207182379,31.27,79461.06,214.7,0.47679,0.00064,7.97763]
[1778207182901,31.27,79461.06,214.7,0.47679,0.00064,7.97763]
[1778207183154,31.27,79461.06,214.7,0.47679,0.00064,7.97763]
[1778207183164,31.27,79461.06,214.7,0.47679,0.00064,7.97763]
[1778207183216,31.26,79460.3,214.7,0.4763,0.00064,7.97698]
[1778207184120,31.26,79457.5,214.7,0.47452,0.00064,7.9745]
[1778207185308,31.26,79457.5,214.7,0.47452,0.00064,7.9745]
[1778207185353,31.26,79457.5,214.7,0.47452,0.00064,7.9745]
[1778207187308,31.26,79457.99,214.7,0.47483,0.00064,7.97495]
[1778207188010,31.26,79458.26,214.7,0.475,0.00064,7.97519]
[1778207190088,31.26,79458.06,214.7,0.47488,0.00064,7.97501]
[1778207190138,31.26,79458.06,214.7,0.47488,0.00064,7.97501]
[1778207190213,31.26,79459.36,214.7,0.4757,0.00064,7.97617]
[1778207190904,31.27,79464.12,214.7,0.47873,0.00064,7.98011]
[1778207192110,31.27,79464.12,214.7,0.47873,0.00064,7.98011]
[1778207192295,31.27,79466.06,214.7,0.47993,0.00064,7.9696]
[1778207193133,31.27,79471.15,214.7,0.48318,0.00064,7.97311]
[1778207194932,31.27,79473.22,214.7,0.4845,0.00064,7.97439]
[1778207196027,31.27,79473.22,214.7,0.4845,0.00064,7.97439]
[1778207198960,31.28,79478.6,214.7,0.48793,0.00064,7.9773]
[1778207200928,31.28,79478.67,214.7,0.48797,0.00064,7.97733]
[1778207206082,31.28,79478.06,214.7,0.48759,0.00064,7.97703]
[1778207213058,31.29,79477.87,214.7,0.48747,0.00064,7.97694]
[1778207216254,31.29,79478.45,214.7,0.48784,0.00064,7.97723]
[1778207216721,31.29,79478.27,214.7,0.48773,0.00064,7.97714]
[1778207217086,31.29,79473.39,214.7,0.48462,0.00064,7.9745]
[1778207218093,31.29,79471.02,214.7,0.48311,0.00064,7.97304]
[1778207218717,31.29,79471.02,214.7,0.48311,0.00064,7.97304]
[1778207219319,31.29,79471.02,214.7,0.48311,0.00064,7.97304]
[1778207219371,31.29,79462.44,214.7,0.47765,0.00064,7.9668]
[1778207219577,31.29,79462.44,214.7,0.47765,0.00064,7.9668]
[1778207220279,31.29,79462.44,214.7,0.47765,0.00064,7.9668]
[1778207220364,31.29,79457.43,214.7,0.47446,0.00064,7.96247]
[1778207221316,31.29,79450.3,214.7,0.46993,0.00064,7.95543]
[1778207224169,31.3,79451.48,214.7,0.47068,0.00064,7.95667]
[1778207227491,31.3,79451.81,214.7,0.4709,0.00064,7.95702]
[1778207228163,31.3,79456.27,214.7,0.47373,0.00064,7.96141]
[1778207229170,31.31,79461.67,214.7,0.47717,0.00064,7.96618]
[1778207231085,31.31,79461.48,214.7,0.47705,0.00064,7.96603]
[1778207237244,31.32,79458.69,214.7,0.47528,0.00064,7.96363]
[1778207237246,31.32,79458.69,214.7,0.47528,0.00064,7.96363]
[1778207237353,31.32,79458.69,214.7,0.47528,0.00064,7.96363]
[1778207237339,31.32,79458.69,214.7,0.47528,0.00064,7.96364]
[1778207238234,31.32,79460.54,214.7,0.47646,0.00064,7.96525]
[1778207239993,31.32,79461.46,214.7,0.47705,0.00064,7.96602]
[1778207240248,31.32,79463.14,214.7,0.47812,0.00064,7.96739]
[1778207244276,31.33,79465.84,214.7,0.47984,0.00064,7.96948]
[1778207251325,31.34,79466.19,214.7,0.48003,0.00064,7.95773]
[1778207253339,31.34,79468.35,214.7,0.48141,0.00064,7.95928]
[1778207256360,31.34,79466.66,214.7,0.48033,0.00064,7.95808]
[1778207258374,31.34,79470.44,214.7,0.48274,0.00064,7.96068]
[1778207263161,31.35,79472.1,214.7,0.4838,0.00064,7.96174]
[1778207269444,31.35,79472.41,214.7,0.484,0.00064,7.96193]
[1778207271052,31.35,79472.46,214.7,0.48403,0.00064,7.96196]
[1778207273097,31.35,79472.3,214.7,0.48393,0.00064,7.96186]
[1778207274250,31.35,79467.81,214.7,0.48108,0.00064,7.95891]
[1778207275172,31.35,79467.81,214.7,0.48108,0.00064,7.95891]
[1778207280532,31.36,79469.34,214.7,0.48205,0.00064,7.95997]
[1778207284483,31.36,79467.83,214.7,0.48109,0.00064,7.95893]
[1778207284594,31.36,79467.83,214.7,0.48109,0.00064,7.95893]
[1778207284938,31.36,79461.39,214.7,0.477,0.00064,7.95399]
[1778207285567,31.36,79459.2,214.7,0.4756,0.00064,7.95211]
[1778207287137,31.36,79459.2,214.7,0.4756,0.00064,7.95211]
[1778207287308,31.36,79459.2,214.7,0.4756,0.00064,7.95211]
[1778207287409,31.36,79459.15,214.7,0.47557,0.00064,7.95207]
[1778207288590,31.36,79461.68,214.7,0.47718,0.00064,7.95423]
[1778207291088,31.36,79461.77,214.7,0.47724,0.00064,7.9543]
[1778207291907,31.36,79463.11,214.7,0.47809,0.00064,7.95539]
[1778207292477,31.37,79462.72,214.7,0.47785,0.00064,7.95508]
[1778207292616,31.37,79460.36,214.7,0.47635,0.00064,7.95313]
[1778207293623,31.37,79458.09,214.7,0.47491,0.00064,7.95114]
[1778207297934,31.37,79458.33,214.7,0.47506,0.00064,7.95136]
[1778207297974,31.37,79458.33,214.7,0.47506,0.00064,7.95136]
[1778207298004,31.37,79458.33,214.7,0.47506,0.00064,7.95136]
[1778207298225,31.37,79458.33,214.7,0.47506,0.00064,7.95136]
[1778207298250,31.37,79458.34,214.7,0.47507,0.00064,7.95137]
[1778207299373,31.37,79448.72,214.7,0.46896,0.00063,7.94184]
[1778207301389,31.37,79446.18,214.7,0.46735,0.00063,7.93901]
[1778207303478,31.38,79446.27,214.7,0.4674,0.00063,7.93912]
[1778207303484,31.38,79446.45,214.7,0.46752,0.00063,7.93932]
[1778207304201,31.38,79446.45,214.7,0.46752,0.00063,7.93932]
[1778207304267,31.38,79449.7,214.7,0.46959,0.00063,7.9429]
[1778207305210,31.38,79449.7,214.7,0.46959,0.00063,7.9429]
[1778207305218,31.38,79449.7,214.7,0.46959,0.00063,7.9429]
[1778207305303,31.38,79455.38,214.7,0.4732,0.00064,7.94864]
[1778207306451,31.38,79460.15,214.7,0.47623,0.00064,7.95296]
[1778207307312,31.38,79460.15,214.7,0.47623,0.00064,7.95296]
[1778207307414,31.38,79462.07,214.7,0.47745,0.00064,7.95457]
[1778207309309,31.39,79461.13,214.7,0.47685,0.00064,7.95379]
[1778207310222,31.39,79461.19,214.7,0.47689,0.00064,7.95385]
[1778207310318,31.39,79460.72,214.7,0.47659,0.00064,7.95345]
[1778207311924,31.39,79460.26,214.7,0.4763,0.00064,7.95306]
[1778207312279,31.39,79460.26,214.7,0.4763,0.00064,7.95306]
[1778207312378,31.39,79459.65,214.7,0.47587,0.00064,7.9405]
[1778207313308,31.39,79459.65,214.7,0.47587,0.00064,7.9405]
[1778207313371,31.39,79459.28,214.7,0.47564,0.00064,7.94018]
[1778207313864,31.39,79459.28,214.7,0.47564,0.00064,7.94018]
[1778207313920,31.39,79459.28,214.7,0.47564,0.00064,7.94018]
[1778207314339,31.39,79459.28,214.7,0.47564,0.00064,7.94018]
[1778207314402,31.39,79458.04,214.7,0.47485,0.00064,7.93908]
[1778207315335,31.39,79452.76,214.7,0.47149,0.00064,7.93405]
[1778207316398,31.39,79452.76,214.7,0.47149,0.00064,7.93405]
[1778207316445,31.39,79452.38,214.7,0.47125,0.00064,7.93366]
[1778207316557,31.39,79452.38,214.7,0.47125,0.00064,7.93366]
[1778207316784,31.39,79452.14,214.7,0.4711,0.00064,7.93342]
[1778207322826,31.4,79452.03,214.7,0.47104,0.00064,7.93331]
[1778207327862,31.4,79453.77,214.7,0.47214,0.00064,7.93507]
[1778207329053,31.4,79453.77,214.7,0.47214,0.00064,7.93507]
[1778207329066,31.4,79453.81,214.7,0.47217,0.00064,7.93511]
[1778207331307,31.4,79453.5,214.7,0.47197,0.00064,7.9348]
[1778207331386,31.4,79456.36,214.7,0.47379,0.00064,7.93755]
[1778207332335,31.4,79456.36,214.7,0.47379,0.00064,7.93755]
[1778207332896,31.41,79461.53,214.7,0.47708,0.00064,7.94211]
[1778207337931,31.41,79463.08,214.7,0.47808,0.00064,7.94338]
[1778207338938,31.41,79461.29,214.7,0.47694,0.00064,7.94192]
[1778207341723,31.42,79460.56,214.7,0.47648,0.00064,7.94131]
[1778207341959,31.42,79455.16,214.7,0.47305,0.00064,7.93644]
[1778207347087,31.42,79453.89,214.7,0.47224,0.00064,7.93521]
[1778207351276,31.43,79453.77,214.7,0.47217,0.00064,7.9351]
[1778207351377,31.43,79454.09,214.7,0.47238,0.00064,7.93542]
[1778207358072,31.44,79454.26,214.7,0.47249,0.00063,7.9356]
[1778207363107,31.45,79454.32,214.7,0.47254,0.00063,7.93567]
[1778207368142,31.46,79455.6,214.7,0.47336,0.00063,7.93691]
[1778207373311,31.47,79455.26,214.7,0.47311,0.00064,7.92454]
[1778207373413,31.47,79459.86,214.7,0.47604,0.00064,7.92871]
[1778207375308,31.47,79460.58,214.7,0.47649,0.00064,7.92933]
[1778207381097,31.48,79459.96,214.7,0.4761,0.00064,7.92881]
[1778207384799,31.49,79460.21,214.7,0.47627,0.00064,7.92903]
[1778207385827,31.49,79460.14,214.7,0.47623,0.00064,7.92897]
[1778207386268,31.49,79464.47,214.7,0.47898,0.00064,7.93248]
[1778207387275,31.49,79470.54,214.7,0.48284,0.00064,7.93677]
[1778207388377,31.49,79470.54,214.7,0.48284,0.00064,7.93677]
[1778207388588,31.49,79470.44,214.7,0.48278,0.00064,7.9367]
[1778207389289,31.49,79463.06,214.7,0.47809,0.00064,7.93138]
[1778207390846,31.49,79463.93,214.7,0.47864,0.00064,7.93207]
[1778207391688,31.49,79464.79,214.7,0.47919,0.00064,7.93273]
[1778207397345,31.5,79466.43,214.7,0.48024,0.00064,7.93395]
[1778207400366,31.5,79468.2,214.7,0.48136,0.00064,7.93521]
[1778207405368,31.51,79469.61,214.7,0.48226,0.00064,7.93617]
[1778207410223,31.51,79470.68,214.7,0.48294,0.00064,7.93687]
[1778207410436,31.51,79463.13,214.7,0.47815,0.00063,7.93146]
[1778207412450,31.51,79461.38,214.7,0.47704,0.00063,7.93004]
[1778207417485,31.52,79461.15,214.7,0.47689,0.00063,7.92985]
[1778207422520,31.52,79461.92,214.7,0.47739,0.00063,7.93049]
[1778207422714,31.52,79461.92,214.7,0.47739,0.00063,7.93049]
[1778207428562,31.52,79462.5,214.7,0.47776,0.00063,7.93096]
[1778207431583,31.52,79461.09,214.7,0.47682,0.00064,7.91774]
[1778207434372,31.53,79461.93,214.7,0.47736,0.00064,7.91843]
[1778207434990,31.53,79462.56,214.7,0.47776,0.00064,7.91895]
[1778207435073,31.53,79462.56,214.7,0.47776,0.00064,7.91895]
[1778207435080,31.53,79462.56,214.7,0.47776,0.00064,7.91895]
[1778207435082,31.53,79462.56,214.7,0.47776,0.00064,7.91895]
[1778207435108,31.53,79462.56,214.7,0.47776,0.00064,7.91895]
[1778207435146,31.53,79462.56,214.7,0.47776,0.00064,7.91895]
[1778207435150,31.53,79462.56,214.7,0.47776,0.00064,7.91895]
[1778207435228,31.53,79462.56,214.7,0.47776,0.00064,7.91895]
[1778207435316,31.53,79462.56,214.7,0.47776,0.00064,7.91895]
[1778207435371,31.53,79462.56,214.7,0.47776,0.00064,7.91895]
[1778207435617,31.53,79446.29,214.7,0.46743,0.00063,7.9032]
[1778207436624,31.53,79440.66,214.7,0.46386,0.00063,7.89652]
[1778207438050,31.53,79436.59,214.7,0.46127,0.00063,7.8913]
[1778207439307,31.53,79436.59,214.7,0.46127,0.00063,7.8913]
[1778207439952,31.53,79436.94,214.7,0.4615,0.00063,7.89176]
[1778207440478,31.53,79436.94,214.7,0.4615,0.00063,7.89176]
[1778207440579,31.53,79437.04,214.7,0.46156,0.00063,7.8919]
[1778207441205,31.53,79442.74,214.7,0.46518,0.00063,7.89907]
[1778207442343,31.53,79446.38,214.7,0.46749,0.00063,7.90332]
[1778207446256,31.54,79445.71,214.7,0.46707,0.00063,7.90257]
[1778207446353,31.54,79457.91,214.7,0.47482,0.00064,7.915]
[1778207447605,31.54,79457.91,214.7,0.47482,0.00064,7.915]
[1778207448636,31.55,79455.98,214.7,0.4736,0.00063,7.91324]
[1778207448792,31.55,79451.81,214.7,0.47095,0.00063,7.90917]
[1778207450136,31.55,79448.5,214.7,0.46885,0.00063,7.90569]
[1778207450862,31.55,79448.5,214.7,0.46885,0.00063,7.90569]
[1778207452281,31.55,79449.0,214.7,0.46917,0.00063,7.90623]
[1778207452478,31.55,79449.0,214.7,0.46917,0.00063,7.90623]
[1778207452496,31.55,79449.0,214.7,0.46917,0.00063,7.90623]
[1778207452680,31.55,79448.19,214.7,0.46866,0.00063,7.90535]
[1778207452789,31.55,79448.19,214.7,0.46866,0.00063,7.90535]
[1778207452868,31.55,79448.19,214.7,0.46866,0.00063,7.90535]
[1778207452874,31.55,79448.19,214.7,0.46866,0.00063,7.90535]
[1778207453289,31.55,79448.19,214.7,0.46866,0.00063,7.90535]
[1778207453748,31.55,79444.45,214.7,0.46629,0.00063,7.90114]
[1778207455789,31.55,79442.99,214.7,0.46536,0.00063,7.89941]
[1778207455847,31.55,79442.99,214.7,0.46536,0.00063,7.89941]
[1778207455902,31.55,79444.97,214.7,0.46662,0.00063,7.90174]
[1778207456786,31.55,79444.97,214.7,0.46662,0.00063,7.90174]
[1778207457340,31.55,79440.47,214.7,0.46377,0.00063,7.89634]
[1778207459157,31.55,79436.59,214.7,0.46131,0.00063,7.89137]
[1778207465768,31.56,79437.44,214.7,0.46186,0.00063,7.8925]
[1778207466208,31.56,79437.44,214.7,0.46186,0.00063,7.8925]
[1778207466247,31.56,79436.94,214.7,0.46154,0.00063,7.89185]
[1778207466954,31.56,79436.94,214.7,0.46154,0.00063,7.89185]
[1778207467033,31.56,79436.3,214.7,0.46114,0.00063,7.89101]
[1778207469864,31.57,79438.64,214.7,0.46263,0.00063,7.89407]
[1778207474899,31.57,79439.17,214.7,0.46297,0.00063,7.89476]
[1778207481179,31.58,79437.58,214.7,0.46197,0.00063,7.89273]
[1778207482178,31.58,79437.87,214.7,0.46216,0.00063,7.89311]
[1778207482288,31.58,79437.87,214.7,0.46216,0.00063,7.89311]
[1778207482387,31.58,79440.23,214.7,0.46366,0.00063,7.89612]
[1778207483194,31.58,79440.23,214.7,0.46366,0.00063,7.89612]
[1778207484478,31.59,79441.89,214.7,0.46471,0.00063,7.89816]
[1778207484507,31.59,79443.78,214.7,0.46591,0.00063,7.90043]
[1778207485464,31.59,79446.34,214.7,0.46753,0.00063,7.90338]
[1778207486212,31.59,79446.34,214.7,0.46753,0.00063,7.90338]
[1778207486610,31.59,79450.95,214.7,0.47045,0.00063,7.90835]
[1778207487234,31.59,79450.95,214.7,0.47045,0.00063,7.90835]
[1778207487255,31.59,79450.95,214.7,0.47045,0.00063,7.90835]
[1778207487607,31.59,79450.95,214.7,0.47045,0.00063,7.90835]
[1778207487609,31.59,79453.02,214.7,0.47177,0.00063,7.91045]
[1778207488461,31.6,79469.74,214.7,0.48237,0.00063,7.92424]
[1778207489670,31.6,79469.74,214.7,0.48237,0.00063,7.92424]
[1778207489500,31.6,79472.92,214.7,0.48439,0.00063,7.92623]
[1778207491685,31.6,79473.6,214.7,0.48479,0.00064,7.91456]
[1778207491686,31.6,79473.6,214.7,0.48479,0.00064,7.91456]
[1778207491886,31.6,79473.6,214.7,0.48479,0.00064,7.91456]
[1778207491982,31.6,79473.6,214.7,0.48479,0.00064,7.91456]
[1778207496219,31.6,79473.58,214.7,0.48478,0.00064,7.91454]
[1778207496303,31.6,79473.21,214.7,0.48455,0.00064,7.91433]
[1778207497308,31.6,79473.21,214.7,0.48455,0.00064,7.91433]
[1778207499264,31.6,79473.87,214.7,0.48497,0.00064,7.91471]
[1778207499382,31.6,79473.87,214.7,0.48497,0.00064,7.91471]
[1778207501289,31.61,79477.98,214.7,0.48758,0.00064,7.91691]
[1778207502336,31.61,79479.74,214.7,0.4887,0.00064,7.91774]
[1778207503797,31.61,79481.35,214.7,0.48972,0.00064,7.91845]
[1778207503815,31.61,79481.35,214.7,0.48972,0.00064,7.91845]
[1778207504693,31.61,79487.08,214.7,0.49336,0.00064,7.92056]
[1778207505408,31.61,79487.08,214.7,0.49336,0.00064,7.92056]
[1778207510540,31.61,79488.66,214.7,0.49437,0.00064,7.92102]
[1778207511573,31.61,79485.52,214.7,0.49237,0.00064,7.92005]
[1778207512160,31.61,79483.76,214.7,0.49126,0.00064,7.91942]
[1778207514861,31.61,79484.05,214.7,0.49144,0.00064,7.91953]
[1778207514862,31.61,79484.05,214.7,0.49144,0.00064,7.91953]
[1778207516188,31.61,79487.03,214.7,0.49333,0.00064,7.92054]
[1778207520478,31.62,79486.6,214.7,0.49306,0.00064,7.92041]
[1778207521677,31.62,79486.98,214.7,0.4933,0.00064,7.92053]
[1778207521331,31.62,79490.69,214.7,0.49566,0.00064,7.92154]
[1778207522230,31.62,79493.65,214.7,0.49754,0.00064,7.92216]
[1778207522879,31.62,79493.65,214.9,0.49754,0.00064,7.92216]
[1778207522883,31.62,79493.65,214.9,0.49754,0.00064,7.92216]
[1778207523478,31.62,79496.89,214.9,0.4996,0.00064,7.92263]
[1778207525251,31.62,79499.97,214.9,0.50156,0.00064,7.92288]
[1778207526493,31.62,79499.97,214.9,0.50156,0.00064,7.92288]
[1778207526591,31.62,79505.4,214.9,0.50501,0.00064,7.92286]
[1778207527500,31.62,79505.4,214.9,0.50501,0.00064,7.92286]
[1778207527511,31.62,79505.4,214.9,0.50501,0.00064,7.92286]
[1778207527600,31.62,79506.09,214.9,0.50544,0.00064,7.92281]
[1778207529310,31.62,79505.81,214.9,0.50527,0.00064,7.92283]
[1778207534314,31.62,79512.13,214.9,0.50928,0.00064,7.92201]
[1778207535321,31.62,79516.02,214.9,0.51175,0.00063,7.9211]
[1778207537580,31.62,79517.7,214.9,0.51282,0.00063,7.92061]
[1778207540113,31.62,79517.61,214.9,0.51276,0.00063,7.92064]
[1778207540116,31.62,79517.61,214.9,0.51276,0.00063,7.92064]
[1778207540356,31.62,79518.35,214.9,0.51323,0.00063,7.92041]
[1778207541658,31.62,79521.3,214.9,0.5151,0.00063,7.91938]
[1778207542999,31.62,79521.53,214.9,0.51525,0.00063,7.9193]
[1778207543124,31.62,79521.53,214.9,0.51525,0.00063,7.9193]
[1778207543127,31.62,79521.53,214.9,0.51525,0.00063,7.9193]
[1778207543536,31.62,79521.53,214.9,0.51525,0.00063,7.9193]
[1778207543542,31.62,79521.53,214.9,0.51525,0.00063,7.9193]
[1778207543602,31.62,79521.53,214.9,0.51525,0.00063,7.9193]
[1778207543644,31.62,79521.53,214.9,0.51525,0.00063,7.9193]
[1778207543657,31.62,79521.53,214.9,0.51525,0.00063,7.9193]
[1778207543713,31.62,79511.83,214.9,0.50909,0.00064,7.92206]
[1778207544232,31.62,79511.83,214.9,0.50909,0.00064,7.92206]
[1778207544384,31.62,79518.58,214.9,0.51338,0.00063,7.92034]
[1778207545391,31.61,79521.22,214.9,0.51505,0.00063,7.91941]
[1778207546022,31.61,79521.22,214.9,0.51505,0.00063,7.91941]
[1778207546290,31.61,79521.22,214.9,0.51505,0.00063,7.91941]
[1778207546314,31.61,79521.22,214.9,0.51505,0.00063,7.91941]
[1778207546504,31.61,79520.69,214.9,0.51472,0.00063,7.91961]
[1778207548352,31.61,79520.24,214.9,0.51443,0.00063,7.91977]
[1778207548451,31.61,79519.98,214.9,0.51427,0.00063,7.91986]
[1778207551752,31.61,79519.31,214.9,0.51386,0.00064,7.908]
[1778207551841,31.61,79519.31,214.9,0.51386,0.00064,7.908]
[1778207552441,31.61,79522.11,214.9,0.51564,0.00064,7.90697]
[1778207553448,31.61,79524.37,214.9,0.51708,0.00064,7.90603]
[1778207554553,31.61,79524.37,214.9,0.51708,0.00064,7.90603]
[1778207554751,31.61,79524.97,214.9,0.51746,0.00064,7.90576]
[1778207554769,31.61,79524.97,214.9,0.51746,0.00064,7.90576]
[1778207555637,31.61,79524.97,214.9,0.51746,0.00064,7.90576]
[1778207555738,31.6,79530.65,214.9,0.52107,0.00064,7.90286]
[1778207555862,31.6,79530.65,214.9,0.52107,0.00064,7.90286]
[1778207556469,31.6,79535.64,214.9,0.52424,0.00064,7.89979]
[1778207557476,31.6,79537.24,214.9,0.52526,0.00064,7.89869]
[1778207557809,31.6,79537.24,214.9,0.52526,0.00064,7.89869]
[1778207560267,31.6,79536.42,214.9,0.52474,0.00064,7.89926]
[1778207561426,31.6,79537.0,214.9,0.52511,0.00064,7.89886]
[1778207561478,31.6,79537.0,214.9,0.52511,0.00064,7.89886]
[1778207561504,31.6,79539.71,214.9,0.52683,0.00063,7.89691]
[1778207562213,31.6,79539.71,214.9,0.52683,0.00063,7.89691]
[1778207562312,31.6,79539.71,214.9,0.52683,0.00063,7.89691]
[1778207562330,31.6,79539.71,214.9,0.52683,0.00063,7.89691]
[1778207562354,31.6,79539.71,214.9,0.52683,0.00063,7.89691]
[1778207562407,31.6,79539.71,214.9,0.52683,0.00063,7.89691]
[1778207562554,31.6,79539.71,214.9,0.52683,0.00063,7.89691]
[1778207562578,31.6,79539.71,214.9,0.52683,0.00063,7.89691]
[1778207562679,31.6,79539.71,214.9,0.52683,0.00063,7.89691]
[1778207562654,31.6,79547.19,214.9,0.53157,0.00063,7.89075]
[1778207564525,31.6,79550.11,214.9,0.53343,0.00063,7.88804]
[1778207566575,31.6,79550.57,214.9,0.53372,0.00063,7.8876]
[1778207567014,31.6,79551.86,214.9,0.53454,0.00063,7.88633]
[1778207567478,31.6,79551.86,214.9,0.53454,0.00063,7.88633]
[1778207567546,31.6,79553.09,214.9,0.53532,0.00063,7.8851]
[1778207568553,31.6,79554.7,214.9,0.53634,0.00063,7.88344]
[1778207568937,31.6,79554.7,214.9,0.53634,0.00063,7.88344]
[1778207570567,31.6,79558.04,214.9,0.53845,0.00063,7.87983]
[1778207570766,31.6,79558.04,214.9,0.53845,0.00063,7.87983]
[1778207570877,31.6,79558.04,214.9,0.53845,0.00063,7.87983]
[1778207571700,31.6,79558.04,214.9,0.53845,0.00063,7.87983]
[1778207571716,31.6,79558.04,214.9,0.53845,0.00063,7.87983]
[1778207571724,31.6,79558.04,214.9,0.53845,0.00063,7.87983]
[1778207571728,31.6,79565.36,214.9,0.54309,0.00063,7.87114]
[1778207572038,31.6,79565.36,214.9,0.54309,0.00063,7.87114]
[1778207572581,31.6,79572.69,214.9,0.54772,0.00063,7.86137]
[1778207573187,31.6,79572.69,214.9,0.54772,0.00063,7.86137]
[1778207573438,31.6,79572.69,214.9,0.54772,0.00063,7.86137]
[1778207573588,31.6,79574.13,214.9,0.54863,0.00063,7.85932]
[1778207575733,31.59,79574.63,214.9,0.54896,0.00063,7.85859]
[1778207576412,31.59,79575.87,214.9,0.54974,0.00063,7.85678]
[1778207576460,31.59,79575.87,214.9,0.54974,0.00063,7.85678]
[1778207576482,31.59,79575.87,214.9,0.54974,0.00063,7.85678]
[1778207576510,31.59,79575.87,214.9,0.54974,0.00063,7.85678]
[1778207576537,31.59,79575.87,214.9,0.54974,0.00063,7.85678]
[1778207576621,31.59,79575.87,214.9,0.54974,0.00063,7.85678]
[1778207576624,31.59,79575.87,214.9,0.54974,0.00063,7.85678]
[1778207576671,31.59,79575.87,214.9,0.54974,0.00063,7.85678]
[1778207576706,31.59,79575.87,214.9,0.54974,0.00063,7.85678]
[1778207576736,31.59,79582.45,214.9,0.55389,0.00063,7.84669]
[1778207576807,31.59,79582.45,214.9,0.55389,0.00063,7.84669]
[1778207576935,31.59,79582.45,214.9,0.55389,0.00063,7.84669]
[1778207576961,31.59,79582.45,214.9,0.55389,0.00063,7.84669]
[1778207577218,31.59,79582.45,214.9,0.55389,0.00063,7.84669]
[1778207577244,31.59,79582.45,214.9,0.55389,0.00063,7.84669]
[1778207577416,31.59,79582.45,214.9,0.55389,0.00063,7.84669]
[1778207577480,31.59,79582.45,214.9,0.55389,0.00063,7.84669]
[1778207577616,31.59,79593.48,214.9,0.56084,0.00063,7.82787]
[1778207578623,31.57,79596.45,214.9,0.56275,0.00063,7.82229]
[1778207580637,31.56,79597.28,214.9,0.56328,0.00063,7.82069]
[1778207581060,31.56,79597.28,214.9,0.56328,0.00063,7.82069]
[1778207581543,31.56,79597.28,214.9,0.56328,0.00063,7.82069]
[1778207581545,31.56,79597.28,214.9,0.56328,0.00063,7.82069]
[1778207581567,31.56,79597.28,214.9,0.56328,0.00063,7.82069]
[1778207581568,31.56,79597.28,214.9,0.56328,0.00063,7.82069]
[1778207581599,31.56,79597.28,214.9,0.56328,0.00063,7.82069]
[1778207581644,31.57,79597.34,214.9,0.5633,0.00063,7.82061]
[1778207581826,31.57,79597.34,214.9,0.5633,0.00063,7.82061]
[1778207582347,31.57,79597.34,214.9,0.5633,0.00063,7.82061]
[1778207582455,31.57,79597.34,214.9,0.5633,0.00063,7.82061]
[1778207582478,31.57,79597.34,214.9,0.5633,0.00063,7.82061]
[1778207582770,31.59,79593.12,214.9,0.5606,0.00063,7.82857]
[1778207586125,31.64,79592.96,214.9,0.56042,0.00063,7.82909]
[1778207586165,31.64,79592.96,214.9,0.56042,0.00063,7.82909]
[1778207586484,31.64,79592.96,214.9,0.56042,0.00063,7.82909]
[1778207587107,31.65,79592.59,214.9,0.56017,0.00063,7.82981]
[1778207587216,31.65,79592.59,214.9,0.56017,0.00063,7.82981]
[1778207587485,31.65,79592.59,214.9,0.56017,0.00063,7.82981]
[1778207587686,31.66,79592.4,214.9,0.56003,0.00063,7.83021]
[1778207590707,31.66,79593.81,214.9,0.56091,0.00063,7.82769]
[1778207590950,31.66,79593.81,214.9,0.56091,0.00063,7.82769]
[1778207591453,31.66,79593.81,214.9,0.56091,0.00063,7.82769]
[1778207591500,31.66,79593.81,214.9,0.56091,0.00063,7.82769]
[1778207591714,31.66,79595.36,214.9,0.56188,0.00063,7.82487]
[1778207593728,31.66,79593.89,214.9,0.56096,0.00063,7.82756]
[1778207595565,31.68,79594.31,214.9,0.5612,0.00063,7.82687]
[1778207595596,31.68,79594.31,214.9,0.5612,0.00063,7.82687]
[1778207595613,31.68,79594.31,214.9,0.5612,0.00063,7.82687]
[1778207595674,31.68,79594.31,214.9,0.5612,0.00063,7.82687]
[1778207595779,31.68,79594.31,214.9,0.5612,0.00063,7.82687]
[1778207595743,31.68,79596.21,214.9,0.56238,0.00063,7.82339]
[1778207595948,31.68,79596.21,214.9,0.56238,0.00063,7.82339]
[1778207596337,31.68,79596.21,214.9,0.56238,0.00063,7.82339]
[1778207596750,31.68,79603.84,214.9,0.56716,0.00063,7.80868]
[1778207597576,31.68,79603.84,214.9,0.56716,0.00063,7.80868]
[1778207597757,31.68,79608.12,214.9,0.56983,0.00062,7.79993]
[1778207598764,31.68,79612.48,214.9,0.57256,0.00062,7.79066]
[1778207599036,31.68,79612.48,214.9,0.57256,0.00062,7.79066]
[1778207599628,31.68,79612.48,214.9,0.57256,0.00062,7.79066]
[1778207599997,31.68,79612.14,214.9,0.57235,0.00062,7.79139]
[1778207600778,31.68,79616.06,214.9,0.57478,0.00062,7.78281]
[1778207602792,31.68,79614.53,214.9,0.57383,0.00062,7.78621]
[1778207603533,31.68,79614.53,214.9,0.57383,0.00062,7.78621]
[1778207603799,31.68,79616.8,214.9,0.57524,0.00062,7.78117]
[1778207605051,31.68,79617.01,214.9,0.57537,0.00062,7.78069]
[1778207605071,31.68,79618.43,214.9,0.57625,0.00062,7.77748]
[1778207606820,31.68,79620.29,214.9,0.57741,0.00062,7.77321]
[1778207611271,31.68,79620.58,214.9,0.57759,0.00062,7.77255]
[1778207611300,31.68,79620.58,214.9,0.57759,0.00062,7.77255]
[1778207611360,31.68,79620.58,214.9,0.57759,0.00062,7.77255]
[1778207611686,31.68,79620.58,214.9,0.57759,0.00062,7.77255]
[1778207611691,31.68,79620.58,214.9,0.57759,0.00062,7.77255]
[1778207611699,31.68,79620.58,214.9,0.57759,0.00062,7.77255]
[1778207612306,31.69,79620.78,214.9,0.57782,0.00062,7.75976]
[1778207612377,31.69,79620.78,214.9,0.57782,0.00062,7.75976]
[1778207612808,31.69,79618.95,214.9,0.57668,0.00062,7.76399]
[1778207613241,31.69,79618.95,214.9,0.57668,0.00062,7.76399]
[1778207613342,31.69,79622.81,214.9,0.57908,0.00062,7.755]
[1778207615097,31.69,79623.49,214.9,0.57951,0.00062,7.75339]
[1778207615252,31.68,79627.35,214.9,0.58192,0.00062,7.74401]
[1778207616686,31.68,79627.35,214.9,0.58192,0.00062,7.74401]
[1778207616704,31.68,79627.2,214.9,0.58183,0.00062,7.74437]
[1778207617002,31.68,79627.2,214.9,0.58183,0.00062,7.74437]
[1778207617214,31.68,79627.2,214.9,0.58183,0.00062,7.74437]
[1778207617932,31.68,79628.38,214.9,0.58256,0.00062,7.74147]
[1778207618169,31.68,79639.97,214.9,0.58975,0.00062,7.71156]
[1778207619654,31.68,79639.97,214.9,0.58975,0.00062,7.71156]
[1778207619726,31.68,79639.97,214.9,0.58975,0.00062,7.71156]
[1778207619688,31.68,79645.49,214.9,0.59317,0.00062,7.69643]
[1778207619926,31.68,79645.49,214.9,0.59317,0.00062,7.69643]
[1778207620131,31.68,79645.49,214.9,0.59317,0.00062,7.69643]
[1778207620139,31.68,79645.49,214.9,0.59317,0.00062,7.69643]
[1778207620159,31.68,79645.49,214.9,0.59317,0.00062,7.69643]
[1778207620555,31.68,79651.5,214.9,0.59687,0.00062,7.67934]
[1778207620918,31.68,79653.71,214.9,0.59823,0.00062,7.67287]
[1778207622407,31.68,79653.71,214.9,0.59823,0.00062,7.67287]
[1778207622508,31.68,79656.16,214.9,0.59974,0.00061,7.6656]
[1778207623021,31.68,79656.16,214.9,0.59974,0.00061,7.6656]
[1778207623025,31.68,79656.16,214.9,0.59974,0.00061,7.6656]
[1778207623103,31.68,79655.28,214.9,0.5992,0.00062,7.66822]
[1778207624457,31.68,79655.28,214.9,0.5992,0.00062,7.66822]
[1778207624498,31.68,79651.68,214.9,0.59698,0.00062,7.67881]
[1778207629367,31.68,79651.23,214.9,0.59669,0.00062,7.68017]
[1778207629390,31.68,79651.23,214.9,0.59669,0.00062,7.68017]
[1778207629392,31.68,79651.23,214.9,0.59669,0.00062,7.68017]
[1778207629541,31.68,79652.02,214.9,0.59718,0.00062,7.67789]
[1778207629950,31.68,79652.02,214.9,0.59718,0.00062,7.67789]
[1778207630552,31.68,79656.97,214.9,0.60022,0.00061,7.66326]
[1778207631154,31.68,79658.72,214.9,0.6013,0.00061,7.65798]
[1778207632844,31.68,79658.72,214.9,0.6013,0.00061,7.65798]
[1778207632850,31.68,79658.94,214.9,0.60144,0.00061,7.65731]
[1778207633003,31.68,79657.82,214.9,0.60075,0.00061,7.6607]
[1778207634044,31.68,79657.82,214.9,0.60075,0.00061,7.6607]
[1778207634515,31.68,79657.82,214.9,0.60075,0.00061,7.6607]
[1778207634516,31.68,79657.82,214.9,0.60075,0.00061,7.6607]
[1778207634614,31.68,79651.38,214.9,0.59678,0.00062,7.67976]
[1778207635017,31.69,79647.58,214.9,0.59443,0.00062,7.69066]
[1778207636024,31.69,79649.03,214.9,0.59532,0.00062,7.68657]
[1778207638436,31.69,79648.79,214.9,0.59517,0.00062,7.68727]
[1778207638445,31.69,79648.79,214.9,0.59517,0.00062,7.68727]
[1778207639807,31.69,79648.68,214.9,0.5951,0.00062,7.6876]
[1778207639820,31.69,79652.17,214.9,0.59725,0.00062,7.67756]
[1778207640052,31.69,79653.9,214.9,0.59831,0.00062,7.6725]
[1778207642066,31.69,79650.91,214.9,0.59647,0.00062,7.68124]
[1778207643073,31.69,79648.93,214.9,0.59524,0.00062,7.68693]
[1778207646208,31.7,79647.94,214.9,0.59463,0.00062,7.68977]
[1778207646576,31.7,79650.45,214.9,0.59617,0.00062,7.68261]
[1778207647192,31.7,79650.45,214.9,0.59617,0.00062,7.68261]
[1778207647305,31.7,79650.45,214.9,0.59617,0.00062,7.68261]
[1778207647349,31.7,79650.45,214.9,0.59617,0.00062,7.68261]
[1778207647369,31.7,79650.45,214.9,0.59617,0.00062,7.68261]
[1778207647388,31.7,79650.45,214.9,0.59617,0.00062,7.68261]
[1778207647492,31.7,79650.45,214.9,0.59617,0.00062,7.68261]
[1778207647677,31.7,79648.96,214.9,0.59526,0.00062,7.68688]
[1778207647851,31.7,79648.96,214.9,0.59526,0.00062,7.68688]
[1778207648108,31.7,79637.76,214.9,0.58833,0.00062,7.71768]
[1778207649854,31.7,79634.4,214.9,0.58625,0.00062,7.72648]
[1778207650854,31.7,79631.1,214.9,0.58419,0.00062,7.73492]
[1778207652916,31.7,79630.42,214.9,0.58377,0.00062,7.73664]
[1778207653487,31.7,79630.42,214.9,0.58377,0.00062,7.73664]
[1778207653540,31.7,79628.84,214.9,0.58279,0.00062,7.74058]
[1778207654712,31.7,79628.84,214.9,0.58279,0.00062,7.74058]
[1778207654812,31.7,79626.05,214.9,0.58105,0.00062,7.74742]
[1778207655422,31.7,79626.05,214.9,0.58105,0.00062,7.74742]
[1778207656275,31.7,79625.88,214.9,0.58095,0.00062,7.74783]
[1778207656292,31.7,79625.88,214.9,0.58095,0.00062,7.74783]
[1778207656301,31.7,79625.88,214.9,0.58095,0.00062,7.74783]
[1778207656349,31.7,79622.99,214.9,0.57915,0.00062,7.75475]
[1778207657453,31.7,79622.99,214.9,0.57915,0.00062,7.75475]
[1778207657504,31.7,79618.39,214.9,0.57629,0.00062,7.76543]
[1778207663213,31.7,79618.81,214.9,0.57656,0.00062,7.76442]
[1778207664220,31.7,79617.46,214.9,0.57572,0.00062,7.76748]
[1778207669255,31.69,79616.04,214.9,0.57485,0.00062,7.77064]
[1778207670089,31.69,79616.04,214.9,0.57485,0.00062,7.77064]
[1778207670096,31.69,79616.04,214.9,0.57485,0.00062,7.77064]
[1778207670262,31.69,79610.64,214.9,0.57148,0.00062,7.78244]
[1778207671269,31.7,79607.41,214.9,0.56955,0.00063,7.77696]
[1778207672457,31.7,79607.41,214.9,0.56955,0.00063,7.77696]
[1778207672577,31.7,79607.41,214.9,0.56955,0.00063,7.77696]
[1778207672601,31.7,79607.41,214.9,0.56955,0.00063,7.77696]
[1778207672678,31.7,79604.94,214.9,0.56799,0.00063,7.78206]
[1778207678319,31.7,79603.87,214.9,0.56733,0.00063,7.7842]
[1778207683354,31.7,79603.32,214.9,0.56699,0.00063,7.78528]
[1778207685000,31.7,79604.25,214.9,0.56757,0.00063,7.78341]
[1778207685303,31.7,79604.25,214.9,0.56757,0.00063,7.78341]
[1778207685368,31.7,79607.25,214.9,0.56945,0.00063,7.77728]
[1778207690403,31.7,79608.87,214.9,0.57047,0.00063,7.77389]
[1778207695439,31.69,79608.51,214.9,0.57025,0.00063,7.77463]
[1778207697877,31.69,79611.47,214.9,0.5721,0.00063,7.76834]
[1778207698459,31.69,79625.14,214.9,0.58064,0.00062,7.73712]
[1778207699466,31.69,79626.53,214.9,0.58151,0.00062,7.73374]
[1778207700727,31.69,79626.53,214.9,0.58151,0.00062,7.73374]
[1778207700819,31.69,79627.38,214.9,0.58204,0.00062,7.73165]
[1778207702669,31.69,79627.21,214.9,0.58193,0.00062,7.73206]
[1778207702728,31.69,79625.65,214.9,0.58097,0.00062,7.73585]
[1778207703407,31.69,79625.65,215.5,0.58097,0.00062,7.73585]
[1778207703569,31.69,79629.14,215.5,0.58314,0.00062,7.72727]
[1778207704014,31.69,79629.14,215.7,0.58314,0.00062,7.72727]
[1778207704690,31.69,79635.51,215.7,0.5871,0.00062,7.71103]
[1778207705508,31.69,79637.92,215.7,0.5886,0.00062,7.70468]
[1778207709536,31.68,79641.64,215.7,0.5909,0.00062,7.69468]
[1778207711430,31.68,79641.28,215.9,0.59068,0.00062,7.69566]
[1778207711550,31.68,79641.04,215.9,0.59053,0.00062,7.69631]
[1778207712849,31.68,79641.04,215.9,0.59053,0.00062,7.69631]
[1778207712866,31.69,79641.05,215.9,0.59054,0.00062,7.69629]
[1778207713581,31.69,79641.05,215.9,0.59054,0.00062,7.69629]
[1778207713672,31.69,79641.05,215.9,0.59054,0.00062,7.69629]
[1778207713887,31.69,79641.05,215.9,0.59054,0.00062,7.69629]
[1778207713839,31.69,79640.79,215.9,0.59037,0.00062,7.697]
[1778207713945,31.69,79640.79,215.9,0.59037,0.00062,7.697]
[1778207714425,31.69,79640.79,215.9,0.59037,0.00062,7.697]
[1778207714453,31.69,79640.79,215.9,0.59037,0.00062,7.697]
[1778207714491,31.69,79640.79,215.9,0.59037,0.00062,7.697]
[1778207714873,31.69,79640.79,215.9,0.59037,0.00062,7.697]
[1778207714579,31.69,79616.43,215.9,0.57521,0.00062,7.75739]
[1778207715347,31.69,79616.43,215.9,0.57521,0.00062,7.75739]
[1778207715384,31.69,79616.43,215.9,0.57521,0.00062,7.75739]
[1778207715867,31.69,79616.43,215.9,0.57521,0.00062,7.75739]
[1778207715881,31.69,79616.43,215.9,0.57521,0.00062,7.75739]
[1778207715939,31.69,79616.43,215.9,0.57521,0.00062,7.75739]
[1778207715930,31.69,79610.76,215.9,0.57167,0.00063,7.76984]
[1778207716129,31.69,79610.76,215.9,0.57167,0.00063,7.76984]
[1778207716187,31.69,79610.76,215.9,0.57167,0.00063,7.76984]
[1778207716202,31.69,79610.76,215.9,0.57167,0.00063,7.76984]
[1778207716212,31.69,79610.76,215.9,0.57167,0.00063,7.76984]
[1778207716376,31.69,79610.76,215.9,0.57167,0.00063,7.76984]
[1778207716662,31.69,79610.76,215.9,0.57167,0.00063,7.76984]
[1778207716700,31.69,79606.59,215.9,0.56905,0.00063,7.77861]
[1778207716991,31.69,79606.59,215.9,0.56905,0.00063,7.77861]
[1778207717003,31.69,79606.59,215.9,0.56905,0.00063,7.77861]
[1778207717008,31.69,79606.59,215.9,0.56905,0.00063,7.77861]
[1778207717921,31.69,79608.63,215.9,0.57033,0.00063,7.77437]
[1778207718049,31.69,79608.63,215.9,0.57033,0.00063,7.77437]
[1778207718188,31.69,79608.63,215.9,0.57033,0.00063,7.77437]
[1778207718370,31.69,79608.63,215.9,0.57033,0.00063,7.77437]
[1778207718373,31.69,79608.63,215.9,0.57033,0.00063,7.77437]
[1778207718654,31.69,79608.63,215.9,0.57033,0.00063,7.77437]
[1778207718810,31.69,79608.63,215.9,0.57033,0.00063,7.77437]
[1778207718895,31.69,79607.59,215.9,0.56968,0.00063,7.77654]
[1778207719945,31.69,79602.77,215.9,0.56666,0.00063,7.78633]
[1778207720621,31.69,79598.95,215.9,0.56426,0.00063,7.79377]
[1778207720965,31.69,79598.95,215.9,0.56426,0.00063,7.79377]
[1778207723774,31.69,79598.97,215.9,0.56428,0.00063,7.79371]
[1778207723775,31.69,79598.97,215.9,0.56428,0.00063,7.79371]
[1778207723812,31.69,79598.97,215.9,0.56428,0.00063,7.79371]
[1778207724237,31.69,79599.6,215.9,0.56468,0.00063,7.7925]
[1778207725538,31.69,79599.04,215.9,0.56433,0.00063,7.79358]
[1778207725633,31.69,79599.04,215.9,0.56433,0.00063,7.79358]
[1778207725752,31.69,79596.11,215.9,0.56249,0.00063,7.7991]
[1778207726663,31.69,79590.68,215.9,0.55907,0.00063,7.80891]
[1778207727787,31.69,79590.68,215.9,0.55907,0.00063,7.80891]
[1778207727878,31.69,79590.68,215.9,0.55907,0.00063,7.80891]
[1778207727870,31.69,79587.42,215.9,0.55702,0.00063,7.81452]
[1778207728160,31.69,79587.42,215.9,0.55702,0.00063,7.81452]
[1778207728211,31.69,79587.42,215.9,0.55702,0.00063,7.81452]
[1778207728239,31.69,79587.42,215.9,0.55702,0.00063,7.81452]
[1778207728677,31.69,79593.53,215.9,0.56086,0.00063,7.80385]
[1778207729684,31.69,79597.39,215.9,0.56329,0.00063,7.79672]
[1778207730691,31.69,79598.97,215.9,0.56428,0.00063,7.79371]
[1778207733154,31.68,79599.24,215.9,0.56455,0.00063,7.78088]
[1778207733289,31.68,79599.24,215.9,0.56455,0.00063,7.78088]
[1778207733712,31.68,79602.73,215.9,0.56674,0.00063,7.77405]
[1778207734197,31.68,79602.73,215.9,0.56674,0.00063,7.77405]
[1778207734527,31.68,79602.73,215.9,0.56674,0.00063,7.77405]
[1778207734625,31.68,79602.73,215.9,0.56674,0.00063,7.77405]
[1778207734659,31.68,79602.73,215.9,0.56674,0.00063,7.77405]
[1778207734719,31.68,79606.32,215.9,0.569,0.00063,7.76677]
[1778207734969,31.68,79606.32,215.9,0.569,0.00063,7.76677]
[1778207735726,31.68,79604.27,215.9,0.56772,0.00063,7.77095]
[1778207736598,31.68,79604.27,215.9,0.56772,0.00063,7.77095]
[1778207736733,31.68,79599.78,215.9,0.5649,0.00063,7.77982]
[1778207738195,31.68,79599.57,215.9,0.56476,0.00063,7.78023]
[1778207738389,31.68,79599.57,215.9,0.56476,0.00063,7.78023]
[1778207738832,31.68,79595.02,215.9,0.5619,0.00063,7.7888]
[1778207739754,31.68,79590.35,215.9,0.55896,0.00063,7.79718]
[1778207740761,31.68,79586.5,215.9,0.55653,0.00063,7.80377]
[1778207741683,31.68,79586.5,215.9,0.55653,0.00063,7.80377]
[1778207743568,31.68,79586.26,215.9,0.55638,0.00063,7.80417]
[1778207743581,31.68,79586.26,215.9,0.55638,0.00063,7.80417]
[1778207743782,31.68,79586.09,215.9,0.55628,0.00063,7.80444]
[1778207745182,31.68,79584.89,215.9,0.55552,0.00063,7.80643]
[1778207745190,31.68,79584.89,215.9,0.55552,0.00063,7.80643]
[1778207745796,31.68,79589.06,215.9,0.55815,0.00063,7.7994]
[1778207746313,31.68,79589.06,215.9,0.55815,0.00063,7.7994]
[1778207746803,31.68,79592.42,215.9,0.56027,0.00063,7.79349]
[1778207748817,31.67,79594.06,215.9,0.56131,0.00063,7.79051]
[1778207750065,31.67,79593.58,215.9,0.56101,0.00063,7.79138]
[1778207750620,31.67,79593.58,215.9,0.56101,0.00063,7.79138]
[1778207750831,31.67,79592.08,215.9,0.56007,0.00063,7.79407]
[1778207751838,31.67,79590.23,215.9,0.5589,0.00063,7.79734]
[1778207752675,31.67,79590.23,215.9,0.5589,0.00063,7.79734]
[1778207752845,31.67,79586.9,215.9,0.5568,0.00063,7.80305]
[1778207753286,31.67,79586.9,215.9,0.5568,0.00063,7.80305]
[1778207754634,31.67,79585.51,215.9,0.55593,0.00063,7.80537]
[1778207754637,31.67,79585.51,215.9,0.55593,0.00063,7.80537]
[1778207754639,31.67,79585.51,215.9,0.55593,0.00063,7.80537]
[1778207754666,31.67,79585.51,215.9,0.55593,0.00063,7.80537]
[1778207754860,31.67,79584.64,215.9,0.55538,0.00063,7.80679]
[1778207755866,31.67,79586.26,215.9,0.5564,0.00063,7.80411]
[1778207756873,31.67,79589.59,215.9,0.55851,0.00063,7.79842]
[1778207760360,31.66,79590.95,215.9,0.55937,0.00063,7.79602]
[1778207760901,31.66,79588.64,215.9,0.55792,0.00063,7.80004]
[1778207762915,31.66,79586.14,215.9,0.55634,0.00063,7.80427]
[1778207764571,31.66,79585.7,215.9,0.55607,0.00063,7.80499]
[1778207764577,31.66,79585.7,215.9,0.55607,0.00063,7.80499]
[1778207764929,31.66,79583.32,215.9,0.55457,0.00063,7.80889]
[1778207765936,31.65,79581.11,215.9,0.55317,0.00063,7.8124]
[1778207766943,31.65,79573.85,215.9,0.54858,0.00063,7.82329]
[1778207767950,31.65,79569.21,215.9,0.54564,0.00063,7.8297]
[1778207769964,31.65,79571.57,215.9,0.54714,0.00063,7.82649]
[1778207770971,31.65,79570.12,215.9,0.54622,0.00063,7.82848]
[1778207774860,31.65,79569.35,215.9,0.54573,0.00063,7.82952]
[1778207774971,31.65,79569.35,215.9,0.54573,0.00063,7.82952]
[1778207774999,31.65,79568.26,215.9,0.54504,0.00063,7.83097]
[1778207776023,31.65,79560.32,215.9,0.54,0.00063,7.84081]
[1778207780809,31.65,79559.66,215.9,0.53958,0.00063,7.84157]
[1778207781524,31.65,79559.87,215.9,0.53972,0.00063,7.84133]
[1778207781621,31.65,79559.93,215.9,0.53976,0.00063,7.84126]
[1778207782187,31.65,79559.93,215.9,0.53976,0.00063,7.84126]
[1778207782192,31.65,79559.93,215.9,0.53976,0.00063,7.84126]
[1778207782479,31.65,79559.93,215.9,0.53976,0.00063,7.84126]
[1778207782494,31.65,79559.93,215.9,0.53976,0.00063,7.84126]
[1778207782620,31.65,79559.93,215.9,0.53976,0.00063,7.84126]
[1778207782677,31.65,79559.93,215.9,0.53976,0.00063,7.84126]
[1778207782812,31.65,79559.93,215.9,0.53976,0.00063,7.84126]
[1778207782862,31.65,79559.93,215.9,0.53976,0.00063,7.84126]
[1778207782881,31.65,79559.86,215.9,0.53971,0.00063,7.84134]
[1778207783339,31.65,79559.86,215.9,0.53971,0.00063,7.84134]
[1778207783478,31.65,79559.86,215.9,0.53971,0.00063,7.84134]
[1778207783578,31.65,79544.47,215.9,0.52993,0.00064,7.8567]
[1778207784125,31.65,79538.94,215.9,0.52641,0.00064,7.86107]
[1778207786384,31.65,79539.13,215.9,0.52653,0.00064,7.86093]
[1778207786461,31.65,79534.43,215.9,0.52354,0.00064,7.86418]
[1778207788257,31.65,79535.37,215.9,0.52414,0.00064,7.86356]
[1778207788330,31.65,79532.14,215.9,0.52208,0.00064,7.8656]
[1778207789100,31.65,79529.36,215.9,0.5203,0.00064,7.86719]
[1778207790184,31.65,79529.36,215.9,0.5203,0.00064,7.86719]
[1778207790633,31.65,79529.36,215.9,0.5203,0.00064,7.86719]
[1778207791728,31.65,79530.64,215.9,0.52112,0.00064,7.86648]
[1778207791757,31.65,79534.83,215.9,0.52382,0.00064,7.85174]
[1778207792345,31.65,79534.83,215.9,0.52382,0.00064,7.85174]
[1778207793478,31.65,79536.13,215.9,0.52465,0.00064,7.85087]
[1778207793513,31.65,79536.13,215.9,0.52465,0.00064,7.85087]
[1778207795168,31.65,79535.4,215.9,0.52419,0.00064,7.85136]
[1778207795197,31.65,79535.4,215.9,0.52419,0.00064,7.85136]
[1778207795248,31.65,79535.4,215.9,0.52419,0.00064,7.85136]
[1778207795478,31.65,79535.4,215.9,0.52419,0.00064,7.85136]
[1778207795831,31.65,79534.78,215.9,0.52379,0.00064,7.85177]
[1778207796150,31.65,79528.6,215.9,0.51984,0.00064,7.85542]
[1778207797977,31.65,79528.6,215.9,0.51984,0.00064,7.85542]
[1778207797157,31.65,79523.52,215.9,0.5166,0.00064,7.85784]
[1778207798051,31.65,79523.52,215.9,0.5166,0.00064,7.85784]
[1778207798095,31.65,79523.52,215.9,0.5166,0.00064,7.85784]
[1778207798165,31.65,79523.52,215.9,0.5166,0.00064,7.85784]
[1778207798228,31.65,79523.52,215.9,0.5166,0.00064,7.85784]
[1778207798459,31.65,79523.52,215.9,0.5166,0.00064,7.85784]
[1778207798536,31.65,79523.52,215.9,0.5166,0.00064,7.85784]
[1778207798606,31.65,79517.27,215.9,0.51261,0.00064,7.8601]
[1778207799704,31.65,79509.78,215.9,0.50782,0.00064,7.86178]
[1778207802459,31.65,79510.95,215.9,0.50857,0.00064,7.86159]
[1778207802789,31.65,79510.95,215.9,0.50857,0.00064,7.86159]
[1778207802890,31.65,79509.06,215.9,0.50736,0.00064,7.86188]
[1778207804233,31.65,79510.28,215.9,0.50814,0.00064,7.8617]
[1778207804410,31.65,79510.28,215.9,0.50814,0.00064,7.8617]
[1778207804752,31.65,79510.28,215.9,0.50814,0.00064,7.8617]
[1778207805084,31.65,79508.74,215.9,0.50715,0.00064,7.86192]
[1778207805214,31.65,79502.96,215.9,0.50346,0.00064,7.86232]
[1778207806086,31.65,79502.96,215.9,0.50346,0.00064,7.86232]
[1778207806162,31.65,79502.96,215.9,0.50346,0.00064,7.86232]
[1778207806181,31.65,79502.96,215.9,0.50346,0.00064,7.86232]
[1778207806258,31.65,79502.96,215.9,0.50346,0.00064,7.86232]
[1778207806630,31.65,79507.22,215.9,0.50618,0.00064,7.86209]
[1778207807281,31.65,79507.22,215.9,0.50618,0.00064,7.86209]
[1778207807528,31.65,79513.97,215.9,0.5105,0.00064,7.86098]
[1778207808536,31.65,79515.58,215.9,0.51153,0.00064,7.86058]
[1778207810632,31.65,79516.32,215.9,0.512,0.00064,7.86038]
[1778207810733,31.65,79515.45,215.9,0.51144,0.00064,7.86061]
[1778207811389,31.65,79515.45,215.9,0.51144,0.00064,7.86061]
[1778207811478,31.65,79515.45,215.9,0.51144,0.00064,7.86061]
[1778207812050,31.65,79516.8,215.9,0.51231,0.00064,7.86024]
[1778207812421,31.65,79516.8,215.9,0.51231,0.00064,7.86024]
[1778207812470,31.65,79516.8,215.9,0.51231,0.00064,7.86024]
[1778207812479,31.65,79516.8,215.9,0.51231,0.00064,7.86024]
[1778207812571,31.65,79522.06,215.9,0.51567,0.00064,7.85844]
[1778207813672,31.65,79522.06,215.9,0.51567,0.00064,7.85844]
[1778207813700,31.65,79523.68,215.9,0.5167,0.00064,7.85777]
[1778207814827,31.65,79523.68,215.9,0.5167,0.00064,7.85777]
[1778207814833,31.65,79523.68,215.9,0.5167,0.00064,7.85777]
[1778207814836,31.65,79523.68,215.9,0.5167,0.00064,7.85777]
[1778207816002,31.65,79522.97,215.9,0.51625,0.00064,7.85807]
[1778207820664,31.64,79522.83,215.9,0.51616,0.00064,7.85812]
[1778207821269,31.64,79524.02,215.9,0.51692,0.00064,7.85762]
[1778207821328,31.64,79524.02,215.9,0.51692,0.00064,7.85762]
[1778207822032,31.64,79523.46,215.9,0.51657,0.00064,7.85786]
[1778207822584,31.64,79523.46,215.9,0.51657,0.00064,7.85786]
[1778207822613,31.64,79523.46,215.9,0.51657,0.00064,7.85786]
[1778207822794,31.64,79520.3,215.9,0.51455,0.00064,7.8591]
[1778207823540,31.64,79524.25,215.9,0.51707,0.00064,7.85752]
[1778207824758,31.64,79526.11,215.9,0.51826,0.00064,7.85666]
[1778207825738,31.64,79526.11,215.9,0.51826,0.00064,7.85666]
[1778207825845,31.64,79526.11,215.9,0.51826,0.00064,7.85666]
[1778207825904,31.64,79527.74,215.9,0.5193,0.00064,7.85586]
[1778207826879,31.64,79523.25,215.9,0.51643,0.00064,7.85795]
[1778207827370,31.64,79520.05,215.9,0.51439,0.00064,7.85919]
[1778207830013,31.64,79521.64,215.9,0.5154,0.00064,7.8586]
[1778207832299,31.64,79520.78,215.9,0.51485,0.00064,7.85893]
[1778207832363,31.64,79520.78,215.9,0.51485,0.00064,7.85893]
[1778207832405,31.64,79522.96,215.9,0.51625,0.00064,7.85807]
[1778207833841,31.64,79522.96,215.9,0.51625,0.00064,7.85807]
[1778207833871,31.64,79526.89,215.9,0.51876,0.00064,7.85629]
[1778207834419,31.64,79523.56,215.9,0.51663,0.00064,7.85782]
[1778207835426,31.64,79521.64,215.9,0.5154,0.00064,7.8586]
[1778207840630,31.64,79520.79,215.9,0.51486,0.00064,7.85892]
[1778207842159,31.64,79520.7,215.9,0.5148,0.00064,7.85895]
[1778207842476,31.64,79521.98,215.9,0.51562,0.00064,7.85847]
[1778207847840,31.64,79522.48,215.9,0.51594,0.00064,7.85827]
[1778207848058,31.64,79521.86,215.9,0.51554,0.00064,7.85851]
[1778207848827,31.64,79521.86,215.9,0.51554,0.00064,7.85851]
[1778207848889,31.64,79521.21,215.9,0.51513,0.00064,7.85876]
[1778207850796,31.64,79520.69,215.9,0.51479,0.00064,7.85896]
[1778207851058,31.64,79521.42,215.9,0.51528,0.00064,7.8465]
[1778207851178,31.64,79521.42,215.9,0.51528,0.00064,7.8465]
[1778207851903,31.64,79521.42,215.9,0.51528,0.00064,7.8465]
[1778207851909,31.64,79522.42,215.9,0.51592,0.00064,7.8461]
[1778207852371,31.64,79522.42,215.9,0.51592,0.00064,7.8461]
[1778207852379,31.64,79522.42,215.9,0.51592,0.00064,7.8461]
[1778207852394,31.64,79522.42,215.9,0.51592,0.00064,7.8461]
[1778207852468,31.64,79522.42,215.9,0.51592,0.00064,7.8461]
[1778207852636,31.64,79522.42,215.9,0.51592,0.00064,7.8461]
[1778207852738,31.64,79529.92,215.9,0.52072,0.00064,7.8425]
[1778207853553,31.64,79534.23,215.9,0.52348,0.00064,7.83992]
[1778207854562,31.64,79536.9,215.9,0.52518,0.00064,7.83813]
[1778207856232,31.64,79537.74,215.9,0.52572,0.00064,7.83754]
[1778207856242,31.64,79537.74,215.9,0.52572,0.00064,7.83754]
[1778207856268,31.64,79537.74,215.9,0.52572,0.00064,7.83754]
[1778207856315,31.64,79537.74,215.9,0.52572,0.00064,7.83754]
[1778207856508,31.64,79537.74,215.9,0.52572,0.00064,7.83754]
[1778207857054,31.64,79527.47,215.9,0.51915,0.00064,7.8438]
[1778207858588,31.65,79525.22,215.9,0.51771,0.00064,7.84489]
[1778207862393,31.65,79524.59,215.9,0.5173,0.00064,7.84518]
[1778207862642,31.65,79524.59,215.9,0.5173,0.00064,7.84518]
[1778207862686,31.65,79521.13,215.9,0.51509,0.00064,7.84661]
[1778207863623,31.66,79518.72,215.9,0.51355,0.00064,7.84746]
[1778207867468,31.66,79518.77,215.9,0.51358,0.00064,7.84745]
[1778207867716,31.66,79518.77,215.9,0.51358,0.00064,7.84745]
[1778207867736,31.66,79521.75,215.9,0.51549,0.00064,7.84637]
[1778207868658,31.66,79528.6,215.9,0.51987,0.00064,7.84323]
[1778207869665,31.66,79531.93,215.9,0.522,0.00064,7.84135]
[1778207871379,31.66,79531.97,215.9,0.52202,0.00064,7.84133]
[1778207871679,31.66,79530.46,215.9,0.52106,0.00064,7.84221]
[1778207876714,31.66,79529.89,215.9,0.52069,0.00064,7.84253]
[1778207877399,31.66,79529.89,215.9,0.52069,0.00064,7.84253]
[1778207877482,31.66,79529.89,215.9,0.52069,0.00064,7.84253]
[1778207877563,31.66,79529.89,215.9,0.52069,0.00064,7.84253]
[1778207877645,31.66,79529.89,215.9,0.52069,0.00064,7.84253]
[1778207877721,31.66,79531.45,215.9,0.52169,0.00064,7.84164]
[1778207878728,31.66,79533.55,215.9,0.52303,0.00064,7.84037]
[1778207879735,31.66,79535.06,215.9,0.52399,0.00064,7.8394]
[1778207884770,31.67,79536.36,215.9,0.52482,0.00064,7.83853]
[1778207887791,31.67,79534.62,215.9,0.52371,0.00064,7.83969]
[1778207892136,31.67,79535.18,215.9,0.52406,0.00064,7.83932]
[1778207892214,31.68,79535.23,215.9,0.52409,0.00064,7.83929]
[1778207892271,31.68,79535.23,215.9,0.52409,0.00064,7.83929]
[1778207892463,31.68,79535.23,215.9,0.52409,0.00064,7.83929]
[1778207892736,31.68,79535.23,215.9,0.52409,0.00064,7.83929]
[1778207892826,31.68,79532.78,215.9,0.52253,0.00064,7.84085]
[1778207894145,31.68,79535.06,215.9,0.52398,0.00064,7.83941]
[1778207894196,31.68,79535.06,215.9,0.52398,0.00064,7.83941]
[1778207896165,31.68,79536.14,215.9,0.52467,0.00064,7.83869]
[1778207897079,31.68,79532.18,215.9,0.52214,0.00064,7.84122]
[1778207897862,31.68,79530.03,215.9,0.52077,0.00064,7.84246]
[1778207898869,31.68,79528.15,215.9,0.51957,0.00064,7.84347]
[1778207899343,31.68,79528.15,215.9,0.51957,0.00064,7.84347]
[1778207899718,31.68,79528.15,215.9,0.51957,0.00064,7.84347]
[1778207899883,31.68,79526.53,215.9,0.51853,0.00064,7.84429]
[1778207901334,31.68,79526.0,215.9,0.51819,0.00064,7.84454]
[1778207902103,31.68,79526.0,215.9,0.51819,0.00064,7.84454]
[1778207901891,31.69,79522.83,215.9,0.51617,0.00064,7.84595]
[1778207903905,31.69,79519.65,215.9,0.51413,0.00064,7.84715]
[1778207906958,31.69,79518.71,215.9,0.51353,0.00064,7.84747]
[1778207907057,31.69,79519.32,215.9,0.51392,0.00064,7.84727]
[1778207907551,31.69,79519.32,215.9,0.51392,0.00064,7.84727]
[1778207907999,31.69,79519.32,215.9,0.51392,0.00064,7.84727]
[1778207908196,31.69,79519.24,215.9,0.51387,0.00064,7.84729]
[1778207908196,31.69,79519.24,215.9,0.51387,0.00064,7.84729]
[1778207908322,31.69,79519.24,215.9,0.51387,0.00064,7.84729]
[1778207908979,31.69,79519.24,215.9,0.51387,0.00064,7.84729]
[1778207909080,31.69,79497.88,215.9,0.50021,0.00064,7.84993]
[1778207909229,31.69,79497.88,215.9,0.50021,0.00064,7.84993]
[1778207910057,31.68,79496.84,215.9,0.49954,0.00064,7.84982]
[1778207910778,31.68,79496.84,215.9,0.49954,0.00064,7.84982]
[1778207910900,31.68,79496.84,215.9,0.49954,0.00064,7.84982]
[1778207910955,31.68,79493.96,215.9,0.4977,0.00064,7.84941]
[1778207911962,31.68,79494.52,215.9,0.49805,0.00064,7.83731]
[1778207912313,31.68,79494.52,215.9,0.49805,0.00064,7.83731]
[1778207912847,31.68,79494.52,215.9,0.49805,0.00064,7.83731]
[1778207915183,31.68,79495.19,215.9,0.49848,0.00064,7.83741]
[1778207915190,31.68,79495.19,215.9,0.49848,0.00064,7.83741]
[1778207915479,31.68,79495.19,215.9,0.49848,0.00064,7.83741]
[1778207915537,31.68,79495.19,215.9,0.49848,0.00064,7.83741]
[1778207915773,31.68,79495.19,215.9,0.49848,0.00064,7.83741]
[1778207915836,31.68,79495.19,215.9,0.49848,0.00064,7.83741]
[1778207916049,31.68,79501.92,215.9,0.50279,0.00064,7.83794]
[1778207921025,31.68,79504.25,215.9,0.50429,0.00064,7.83791]
[1778207925439,31.67,79504.74,215.9,0.5046,0.00064,7.83789]
[1778207925453,31.67,79504.74,215.9,0.5046,0.00064,7.83789]
[1778207925538,31.67,79504.74,215.9,0.5046,0.00064,7.83789]
[1778207926062,31.67,79508.25,215.9,0.50685,0.00064,7.8376]
[1778207927084,31.67,79508.25,215.9,0.50685,0.00064,7.8376]
[1778207928076,31.67,79509.53,215.9,0.50767,0.00064,7.83743]
[1778207930090,31.67,79511.59,215.9,0.50899,0.00064,7.83709]
[1778207934059,31.67,79512.87,215.9,0.50981,0.00064,7.83684]
[1778207934478,31.67,79512.59,215.9,0.50963,0.00064,7.8369]
[1778207935370,31.67,79512.84,215.9,0.50979,0.00064,7.83685]
[1778207938230,31.67,79513.45,215.9,0.51018,0.00064,7.83671]
[1778207941769,31.67,79513.01,215.9,0.5099,0.00064,7.83681]
[1778207941803,31.67,79513.01,215.9,0.5099,0.00064,7.83681]
[1778207941803,31.67,79513.01,215.9,0.5099,0.00064,7.83681]
[1778207941957,31.67,79513.01,215.9,0.5099,0.00064,7.83681]
[1778207942047,31.67,79513.01,215.9,0.5099,0.00064,7.83681]
[1778207942174,31.67,79519.34,215.9,0.51396,0.00064,7.83505]
[1778207943181,31.67,79521.21,215.9,0.51516,0.00064,7.83438]
[1778207948064,31.67,79520.08,215.9,0.51443,0.00064,7.83479]
[1778207948161,31.67,79520.08,215.9,0.51443,0.00064,7.83479]
[1778207948172,31.67,79520.08,215.9,0.51443,0.00064,7.83479]
[1778207948153,31.67,79520.29,215.9,0.51457,0.00064,7.83472]
[1778207948478,31.67,79520.29,215.9,0.51457,0.00064,7.83472]
[1778207948691,31.67,79517.94,215.9,0.51306,0.00064,7.83551]
[1778207949223,31.67,79511.91,215.9,0.5092,0.00064,7.83703]
[1778207950562,31.67,79511.91,215.9,0.5092,0.00064,7.83703]
[1778207950746,31.67,79508.9,215.9,0.50727,0.00064,7.83752]
[1778207953478,31.66,79509.05,215.9,0.50736,0.00064,7.8375]
[1778207953642,31.66,79509.05,215.9,0.50736,0.00064,7.8375]
[1778207953907,31.66,79505.58,215.9,0.50514,0.00064,7.83784]
[1778207954269,31.66,79505.58,215.9,0.50514,0.00064,7.83784]
[1778207955055,31.66,79505.58,215.9,0.50514,0.00064,7.83784]
[1778207955122,31.66,79504.0,215.9,0.50413,0.00064,7.83792]
[1778207956274,31.66,79500.34,215.9,0.50178,0.00064,7.8379]
[1778207961308,31.66,79499.7,215.9,0.50137,0.00064,7.83787]
[1778207965926,31.65,79501.31,215.9,0.5024,0.00064,7.83793]
[1778207966242,31.65,79501.31,215.9,0.5024,0.00064,7.83793]
[1778207971378,31.64,79501.45,215.9,0.50249,0.00064,7.82571]
[1778207975406,31.64,79499.23,215.9,0.50106,0.00064,7.82562]
[1778207980441,31.63,79501.09,215.9,0.50226,0.00064,7.82571]
[1778207984242,31.63,79501.59,215.9,0.50258,0.00064,7.82572]
[1778207985785,31.63,79502.29,215.9,0.50303,0.00064,7.82572]
[1778207986077,31.63,79504.2,215.9,0.50426,0.00064,7.82569]
[1778207986392,31.63,79504.2,215.9,0.50426,0.00064,7.82569]
[1778207986422,31.63,79504.2,215.9,0.50426,0.00064,7.82569]
[1778207986444,31.63,79504.2,215.9,0.50426,0.00064,7.82569]
[1778207986482,31.63,79504.2,215.9,0.50426,0.00064,7.82569]
[1778207987212,31.63,79504.2,215.9,0.50426,0.00064,7.82569]
[1778207987232,31.62,79510.54,215.9,0.50833,0.00064,7.82505]
[1778207987463,31.62,79510.54,215.9,0.50833,0.00064,7.82505]
[1778207987490,31.62,79515.82,215.9,0.51173,0.00064,7.8239]
[1778207990239,31.62,79517.69,215.9,0.51293,0.00064,7.82335]
[1778207990826,31.62,79517.69,215.9,0.51293,0.00064,7.82335]
[1778207993558,31.61,79520.54,215.9,0.51476,0.00064,7.82238]
[1778207993713,31.61,79520.54,215.9,0.51476,0.00064,7.82238]
[1778207993758,31.61,79520.35,215.9,0.51464,0.00064,7.82245]
[1778207994539,31.61,79523.89,215.9,0.51692,0.00064,7.82104]
[1778207995561,31.61,79523.89,215.9,0.51692,0.00064,7.82104]
[1778207996316,31.61,79524.59,215.9,0.51737,0.00064,7.82072]
[1778207999044,31.61,79524.11,215.9,0.51706,0.00064,7.82094]
[1778207999722,31.61,79523.87,215.9,0.51691,0.00064,7.82104]
[1778207999825,31.61,79526.84,215.9,0.51882,0.00064,7.81966]
[1778208001181,31.61,79526.84,215.9,0.51882,0.00064,7.81966]
[1778208001227,31.61,79530.57,215.9,0.52121,0.00064,7.81766]
[1778208001496,31.61,79530.57,215.9,0.52121,0.00064,7.81766]
[1778208001812,31.61,79530.57,215.9,0.52121,0.00064,7.81766]
[1778208001837,31.61,79530.57,215.9,0.52121,0.00064,7.81766]
[1778208001915,31.61,79531.02,215.9,0.5215,0.00064,7.8174]
[1778208002315,31.61,79531.02,215.9,0.5215,0.00064,7.8174]
[1778208002595,31.61,79525.9,215.9,0.51821,0.00064,7.82011]
[1778208005110,31.61,79525.06,215.9,0.51767,0.00064,7.82051]
[1778208006589,31.61,79525.4,215.9,0.51789,0.00064,7.82035]
[1778208006682,31.61,79525.21,215.9,0.51777,0.00064,7.82044]
[1778208007647,31.61,79525.21,215.9,0.51777,0.00064,7.82044]
[1778208007689,31.61,79526.13,215.9,0.51836,0.00064,7.82]
[1778208009703,31.6,79528.32,215.9,0.51977,0.00064,7.8189]
[1778208012293,31.6,79527.77,215.9,0.51942,0.00064,7.81918]
[1778208012616,31.6,79527.77,215.9,0.51942,0.00064,7.81918]
[1778208012745,31.6,79527.77,215.9,0.51942,0.00064,7.81918]
[1778208012755,31.6,79527.77,215.9,0.51942,0.00064,7.81918]
[1778208012801,31.6,79527.77,215.9,0.51942,0.00064,7.81918]
[1778208013245,31.6,79527.77,215.9,0.51942,0.00064,7.81918]
[1778208012902,31.6,79524.65,215.9,0.51741,0.00064,7.82069]
[1778208013298,31.6,79524.65,215.9,0.51741,0.00064,7.82069]
[1778208014969,31.6,79525.43,215.9,0.51791,0.00064,7.82034]
[1778208015745,31.6,79531.5,215.9,0.52181,0.00064,7.81712]
[1778208018766,31.6,79533.04,215.9,0.5228,0.00064,7.81618]
[1778208020622,31.6,79533.24,215.9,0.52293,0.00064,7.81606]
[1778208022137,31.6,79533.47,215.9,0.52308,0.00064,7.81591]
[1778208022150,31.6,79535.81,215.9,0.52458,0.00064,7.81438]
[1778208022317,31.6,79535.81,215.9,0.52458,0.00064,7.81438]
[1778208022504,31.6,79535.81,215.9,0.52458,0.00064,7.81438]
[1778208022794,31.6,79535.95,215.9,0.52467,0.00064,7.81428]
[1778208027829,31.59,79534.88,215.9,0.52399,0.00064,7.815]
[1778208028836,31.59,79536.88,215.9,0.52527,0.00064,7.81364]
[1778208033871,31.59,79537.16,215.9,0.52549,0.00064,7.80118]
[1778208036892,31.59,79540.07,215.9,0.52736,0.00064,7.79903]
[1778208041927,31.59,79540.46,215.9,0.52762,0.00064,7.79873]
[1778208045673,31.58,79540.65,215.9,0.52774,0.00064,7.79858]
[1778208045955,31.58,79542.21,215.9,0.52874,0.00064,7.79734]
[1778208047969,31.58,79543.73,215.9,0.52972,0.00064,7.79608]
[1778208048781,31.58,79543.73,215.9,0.52972,0.00064,7.79608]
[1778208050184,31.58,79544.31,215.9,0.53009,0.00064,7.79559]
[1778208050620,31.58,79544.2,215.9,0.53002,0.00064,7.79568]
[1778208050798,31.58,79544.2,215.9,0.53002,0.00064,7.79568]
[1778208050990,31.58,79546.73,215.9,0.53165,0.00064,7.79346]
[1778208052709,31.58,79547.51,215.9,0.53215,0.00064,7.79275]
[1778208053051,31.58,79547.51,215.9,0.53215,0.00064,7.79275]
[1778208053074,31.58,79547.3,215.9,0.53202,0.00064,7.79295]
[1778208053478,31.58,79547.3,215.9,0.53202,0.00064,7.79295]
[1778208054011,31.58,79545.27,215.9,0.53071,0.00064,7.79476]
[1778208059046,31.58,79545.58,215.9,0.53091,0.00064,7.79449]
[1778208059317,31.58,79545.58,215.9,0.53091,0.00064,7.79449]
[1778208059354,31.58,79545.58,215.9,0.53091,0.00064,7.79449]
[1778208059409,31.58,79545.58,215.9,0.53091,0.00064,7.79449]
[1778208059426,31.58,79545.58,215.9,0.53091,0.00064,7.79449]
[1778208059433,31.58,79545.58,215.9,0.53091,0.00064,7.79449]
[1778208059449,31.58,79545.58,215.9,0.53091,0.00064,7.79449]
[1778208059609,31.58,79545.58,215.9,0.53091,0.00064,7.79449]
[1778208059816,31.58,79545.58,215.9,0.53091,0.00064,7.79449]
[1778208060053,31.58,79555.68,215.9,0.53739,0.00064,7.78458]
[1778208060592,31.58,79555.68,215.9,0.53739,0.00064,7.78458]
[1778208061114,31.58,79555.68,215.9,0.53739,0.00064,7.78458]
[1778208061215,31.58,79556.88,215.9,0.53817,0.00064,7.78327]
[1778208062210,31.58,79556.88,215.9,0.53817,0.00064,7.78327]
[1778208062836,31.58,79557.08,215.9,0.5383,0.00064,7.78304]
[1778208063100,31.58,79557.08,215.9,0.5383,0.00064,7.78304]
[1778208063201,31.58,79558.95,215.9,0.5395,0.00064,7.78093]
[1778208067867,31.58,79559.54,215.9,0.53988,0.00064,7.78024]
[1778208068040,31.58,79559.54,215.9,0.53988,0.00064,7.78024]
[1778208068167,31.58,79559.54,215.9,0.53988,0.00064,7.78024]
[1778208070532,31.57,79558.82,215.9,0.53942,0.00064,7.78107]
[1778208070594,31.57,79558.82,215.9,0.53942,0.00064,7.78107]
[1778208070693,31.57,79558.82,215.9,0.53942,0.00064,7.78107]
[1778208071130,31.57,79553.19,215.9,0.53581,0.00064,7.7872]
[1778208071479,31.57,79553.19,215.9,0.53581,0.00064,7.7872]
[1778208072137,31.57,79549.52,215.9,0.53345,0.00064,7.79086]
[1778208075727,31.57,79550.2,215.9,0.53389,0.00064,7.7902]
[1778208076276,31.57,79550.2,215.9,0.53389,0.00064,7.7902]
[1778208077172,31.57,79551.04,215.9,0.53443,0.00064,7.78937]
[1778208080619,31.57,79550.63,215.9,0.53417,0.00064,7.78977]
[1778208084946,31.56,79551.35,215.9,0.53464,0.00064,7.78905]
[1778208089478,31.56,79551.53,215.9,0.53475,0.00064,7.78887]
[1778208092277,31.56,79549.54,215.9,0.53352,0.00064,7.77852]
[1778208096604,31.56,79549.56,215.9,0.53353,0.00064,7.7785]
[1778208096638,31.56,79549.56,215.9,0.53353,0.00064,7.7785]
[1778208096650,31.56,79549.56,215.9,0.53353,0.00064,7.7785]
[1778208096660,31.56,79549.56,215.9,0.53353,0.00064,7.7785]
[1778208096885,31.56,79549.56,215.9,0.53353,0.00064,7.7785]
[1778208097312,31.56,79539.96,215.9,0.52735,0.00064,7.7868]
[1778208098319,31.56,79537.47,215.9,0.52574,0.00064,7.78865]
[1778208098469,31.56,79537.47,215.9,0.52574,0.00064,7.78865]
[1778208099326,31.56,79538.48,215.9,0.5264,0.00064,7.78792]
[1778208100462,31.56,79539.49,215.9,0.52705,0.00064,7.78716]
[1778208100618,31.56,79539.49,215.9,0.52705,0.00064,7.78716]
[1778208106376,31.55,79538.43,215.9,0.52637,0.00064,7.78794]
[1778208108525,31.55,79538.33,215.9,0.52631,0.00064,7.78802]
[1778208111411,31.55,79540.79,215.9,0.5279,0.00064,7.78614]
[1778208113432,31.55,79541.33,215.9,0.52825,0.00064,7.78571]
[1778208113531,31.54,79540.95,215.9,0.528,0.00064,7.78601]
[1778208119467,31.54,79540.05,215.9,0.52743,0.00064,7.78671]
[1778208121493,31.54,79539.75,215.9,0.52723,0.00065,7.78694]
[1778208121594,31.54,79539.76,215.9,0.52724,0.00065,7.78693]
[1778208123186,31.54,79539.76,215.9,0.52724,0.00065,7.78693]
[1778208123377,31.54,79539.76,215.9,0.52724,0.00065,7.78693]
[1778208123268,31.54,79539.62,215.9,0.52715,0.00065,7.78703]
[1778208123495,31.53,79541.45,215.9,0.52833,0.00065,7.7856]
[1778208124520,31.53,79541.45,215.9,0.52833,0.00065,7.7856]
[1778208124611,31.53,79542.45,215.9,0.52898,0.00064,7.78479]
[1778208131198,31.53,79542.68,215.9,0.52913,0.00065,7.7846]
[1778208131227,31.53,79542.68,215.9,0.52913,0.00065,7.7846]
[1778208131238,31.53,79542.68,215.9,0.52913,0.00065,7.7846]
[1778208131281,31.53,79543.13,215.9,0.52942,0.00065,7.78422]
[1778208132385,31.52,79548.6,215.9,0.53295,0.00064,7.77936]
[1778208133283,31.52,79548.6,215.9,0.53295,0.00064,7.77936]
[1778208133311,31.52,79548.6,215.9,0.53295,0.00064,7.77936]
[1778208133383,31.52,79548.6,215.9,0.53295,0.00064,7.77936]
[1778208133306,31.52,79552.93,215.9,0.53574,0.00064,7.77507]
[1778208133565,31.52,79549.38,215.9,0.53346,0.00064,7.77861]
[1778208134572,31.52,79547.67,215.9,0.53235,0.00064,7.78022]
[1778208135579,31.52,79544.36,215.9,0.53022,0.00064,7.78318]
[1778208140616,31.52,79544.95,215.9,0.5306,0.00064,7.78266]
[1778208147663,31.51,79545.44,215.9,0.53092,0.00065,7.78223]
[1778208150684,31.51,79546.91,215.9,0.53187,0.00064,7.78091]
[1778208152953,31.51,79547.16,215.9,0.53208,0.00065,7.76836]
[1778208159747,31.51,79549.14,215.9,0.53336,0.00065,7.7665]
[1778208162394,31.51,79549.36,215.9,0.5335,0.00065,7.76629]
[1778208162414,31.51,79549.36,215.9,0.5335,0.00065,7.76629]
[1778208162422,31.51,79549.41,215.9,0.53353,0.00065,7.76624]
[1778208162441,31.51,79549.41,215.9,0.53353,0.00065,7.76624]
[1778208162768,31.51,79552.44,215.9,0.53549,0.00065,7.76323]
[1778208165066,31.51,79554.58,215.9,0.53687,0.00065,7.76099]
[1778208165789,31.51,79556.51,215.9,0.53812,0.00065,7.75888]
[1778208170810,31.51,79557.14,215.9,0.53852,0.00064,7.75819]
[1778208171088,31.51,79557.14,215.9,0.53852,0.00064,7.75819]
[1778208171145,31.51,79557.14,215.9,0.53852,0.00064,7.75819]
[1778208171170,31.51,79557.13,215.9,0.53851,0.00064,7.7582]
[1778208171539,31.51,79557.13,215.9,0.53851,0.00064,7.7582]
[1778208172143,31.51,79557.13,215.9,0.53851,0.00064,7.7582]
[1778208172330,31.51,79556.8,215.9,0.5383,0.00064,7.75857]
[1778208172448,31.51,79556.8,215.9,0.5383,0.00064,7.75857]
[1778208173088,31.51,79559.87,215.9,0.54028,0.00064,7.75506]
[1778208174795,31.51,79561.13,215.9,0.54109,0.00064,7.75356]
[1778208178883,31.51,79562.77,215.9,0.54215,0.00064,7.75156]
[1778208180614,31.51,79562.68,215.9,0.54209,0.00064,7.75167]
[1778208183652,31.51,79562.88,215.9,0.54222,0.00064,7.75142]
[1778208183918,31.51,79563.91,215.9,0.54288,0.00064,7.75014]
[1778208184477,31.51,79563.91,215.9,0.54288,0.00064,7.75014]
[1778208185824,31.51,79563.58,215.9,0.54267,0.00064,7.75055]
[1778208186417,31.51,79563.58,215.9,0.54267,0.00064,7.75055]
[1778208185932,31.51,79565.3,215.9,0.54378,0.00064,7.74837]
[1778208186939,31.51,79566.21,215.9,0.54436,0.00064,7.74719]
[1778208191974,31.52,79565.99,215.9,0.54422,0.00064,7.74748]
[1778208195262,31.52,79565.64,215.9,0.54399,0.00064,7.74794]
[1778208195520,31.52,79565.65,215.9,0.544,0.00064,7.74793]
[1778208196002,31.52,79565.36,215.9,0.54381,0.00064,7.7483]
[1778208197289,31.52,79565.36,215.9,0.54381,0.00064,7.7483]
[1778208201825,31.52,79564.08,215.9,0.54298,0.00064,7.74994]
[1778208201827,31.52,79564.08,215.9,0.54298,0.00064,7.74994]
[1778208201865,31.52,79564.08,215.9,0.54298,0.00064,7.74994]
[1778208202189,31.52,79561.15,215.9,0.5411,0.00064,7.75355]
[1778208203051,31.52,79556.77,215.9,0.53827,0.00064,7.75862]
[1778208206613,31.52,79557.45,215.9,0.53871,0.00064,7.75786]
[1778208206667,31.52,79557.45,215.9,0.53871,0.00064,7.75786]
[1778208211107,31.52,79555.94,215.9,0.53779,0.00065,7.74718]
[1778208217150,31.52,79555.66,215.9,0.53762,0.00065,7.74748]
[1778208222185,31.51,79555.69,215.9,0.53764,0.00065,7.74745]
[1778208227220,31.51,79554.31,215.9,0.53675,0.00065,7.74893]
[1778208228478,31.51,79554.31,215.9,0.53675,0.00065,7.74893]
[1778208230449,31.51,79552.8,215.9,0.53577,0.00065,7.75052]
[1778208232977,31.51,79552.07,215.9,0.5353,0.00065,7.75126]
[1778208233263,31.51,79553.76,215.9,0.5364,0.00065,7.74951]
[1778208234269,31.51,79555.68,215.9,0.53764,0.00065,7.74744]
[1778208235064,31.51,79555.68,215.9,0.53764,0.00065,7.74744]
[1778208237290,31.51,79553.73,215.9,0.53638,0.00065,7.74953]
[1778208238696,31.51,79554.39,215.9,0.53681,0.00065,7.74883]
[1778208239190,31.51,79554.39,215.9,0.53681,0.00065,7.74883]
[1778208239304,31.51,79556.0,215.9,0.53785,0.00065,7.74709]
[1778208244339,31.5,79556.09,215.9,0.53791,0.00065,7.74698]
[1778208245802,31.5,79555.91,215.9,0.53779,0.00065,7.74718]
[1778208249622,31.5,79555.89,215.9,0.53778,0.00065,7.7472]
[1778208250382,31.5,79555.78,215.9,0.53771,0.00065,7.74732]
[1778208253513,31.5,79555.19,215.9,0.53733,0.00065,7.74796]
[1778208253570,31.5,79555.01,215.9,0.53721,0.00065,7.74816]
[1778208253704,31.5,79555.01,215.9,0.53721,0.00065,7.74816]
[1778208254411,31.5,79552.09,215.9,0.53533,0.00065,7.75122]
[1778208259446,31.5,79551.66,215.9,0.53505,0.00065,7.75165]
[1778208264484,31.49,79550.26,215.9,0.53415,0.00065,7.75305]
[1778208264491,31.49,79547.46,215.9,0.53234,0.00065,7.75572]
[1778208265488,31.49,79545.49,215.9,0.53107,0.00065,7.75751]
[1778208268509,31.49,79543.88,215.9,0.53003,0.00065,7.7589]
[1778208272541,31.48,79543.12,215.9,0.52958,0.00065,7.74719]
[1778208276284,31.48,79543.58,215.9,0.52988,0.00065,7.7468]
[1778208276385,31.47,79543.47,215.9,0.52981,0.00065,7.74689]
[1778208276632,31.47,79543.47,215.9,0.52981,0.00065,7.74689]
[1778208278144,31.47,79540.01,215.9,0.52757,0.00065,7.7497]
[1778208279604,31.47,79539.68,215.9,0.52735,0.00065,7.74995]
[1778208279705,31.47,79539.84,215.9,0.52746,0.00065,7.74983]
[1778208283621,31.47,79541.59,215.9,0.5286,0.00065,7.74844]
[1778208286289,31.47,79541.99,215.9,0.52886,0.00065,7.74811]
[1778208291219,31.46,79541.22,215.9,0.52836,0.00065,7.74873]
[1778208291288,31.46,79541.22,215.9,0.52836,0.00065,7.74873]
[1778208291522,31.46,79541.1,215.9,0.52828,0.00065,7.74883]
[1778208291827,31.46,79541.1,215.9,0.52828,0.00065,7.74883]
[1778208291852,31.46,79529.78,215.9,0.52093,0.00065,7.75656]
[1778208293128,31.46,79521.54,215.9,0.51557,0.00065,7.76054]
[1778208293738,31.46,79517.84,215.9,0.51316,0.00065,7.76186]
[1778208294896,31.46,79517.83,215.9,0.51315,0.00065,7.76187]
[1778208300244,31.46,79518.36,215.9,0.51349,0.00065,7.76169]
[1778208300608,31.46,79518.42,215.9,0.51353,0.00065,7.76167]
[1778208300741,31.47,79520.74,215.9,0.51504,0.00065,7.76085]
[1778208302046,31.46,79522.72,215.9,0.51633,0.00065,7.76005]
[1778208303626,31.46,79524.19,215.9,0.51729,0.00065,7.75941]
[1778208303632,31.46,79524.19,215.9,0.51729,0.00065,7.75941]
[1778208303775,31.46,79524.19,215.9,0.51729,0.00065,7.75941]
[1778208304123,31.46,79526.88,215.9,0.51904,0.00065,7.75812]
[1778208305283,31.46,79533.39,215.9,0.52327,0.00065,7.75438]
[1778208305800,31.46,79533.39,215.9,0.52327,0.00065,7.75438]
[1778208305807,31.46,79536.18,215.9,0.52509,0.00065,7.75251]
[1778208306650,31.46,79536.18,215.9,0.52509,0.00065,7.75251]
[1778208307462,31.46,79536.18,215.9,0.52509,0.00065,7.75251]
[1778208307776,31.46,79536.11,215.9,0.52504,0.00065,7.75256]
[1778208307958,31.46,79536.11,215.9,0.52504,0.00065,7.75256]
[1778208308036,31.46,79538.38,215.9,0.52652,0.00065,7.75093]
[1778208309289,31.46,79536.06,215.9,0.52501,0.00065,7.7526]
[1778208315093,31.46,79536.9,215.9,0.52556,0.00065,7.752]
[1778208318301,31.46,79536.18,215.9,0.52509,0.00065,7.75251]
[1778208318304,31.46,79536.18,215.9,0.52509,0.00065,7.75251]
[1778208318347,31.46,79535.65,215.9,0.52475,0.00065,7.75288]
[1778208319087,31.46,79535.65,215.9,0.52475,0.00065,7.75288]
[1778208319579,31.45,79538.06,215.9,0.52631,0.00065,7.75116]
[1778208319850,31.45,79538.06,215.9,0.52631,0.00065,7.75116]
[1778208319914,31.45,79538.06,215.9,0.52631,0.00065,7.75116]
[1778208319961,31.45,79538.06,215.9,0.52631,0.00065,7.75116]
[1778208320105,31.45,79539.13,215.9,0.52701,0.00065,7.75036]
[1778208321241,31.45,79539.13,215.9,0.52701,0.00065,7.75036]
[1778208322484,31.45,79537.68,215.9,0.52607,0.00065,7.75143]
[1778208322933,31.45,79537.54,215.9,0.52598,0.00065,7.75154]
[1778208323579,31.45,79538.9,215.9,0.52686,0.00065,7.75053]
[1778208323904,31.45,79541.09,215.9,0.52829,0.00065,7.74882]
[1778208324634,31.45,79541.09,215.9,0.52829,0.00065,7.74882]
[1778208324910,31.45,79541.67,215.9,0.52866,0.00065,7.74835]
[1778208327811,31.45,79541.56,215.9,0.52859,0.00065,7.74844]
[1778208328107,31.45,79541.56,215.9,0.52859,0.00065,7.74844]
[1778208328225,31.45,79541.56,215.9,0.52859,0.00065,7.74844]
[1778208328308,31.45,79541.96,215.9,0.52885,0.00065,7.74811]
[1778208328954,31.45,79541.96,215.9,0.52885,0.00065,7.74811]
[1778208329439,31.45,79543.63,215.9,0.52994,0.00065,7.74672]
[1778208329756,31.45,79543.63,215.9,0.52994,0.00065,7.74672]
[1778208330607,31.45,79543.63,215.9,0.52994,0.00065,7.74672]
[1778208329953,31.44,79545.1,215.9,0.5309,0.00065,7.74544]
[1778208331427,31.44,79545.1,215.9,0.5309,0.00065,7.74544]
[1778208331613,31.44,79545.1,215.9,0.5309,0.00065,7.74544]
[1778208334479,31.44,79546.31,215.9,0.53173,0.00065,7.73198]
[1778208335289,31.44,79546.42,215.9,0.5318,0.00065,7.73188]
[1778208335524,31.44,79546.42,215.9,0.5318,0.00065,7.73188]
[1778208341030,31.44,79546.72,215.9,0.532,0.00065,7.7316]
[1778208346071,31.44,79546.89,215.9,0.53211,0.00065,7.73145]
[1778208346172,31.44,79546.95,215.9,0.53215,0.00065,7.73139]
[1778208353114,31.44,79546.54,215.9,0.53188,0.00065,7.73176]
[1778208355456,31.44,79546.83,215.9,0.53207,0.00065,7.7315]
[1778208355545,31.44,79546.85,215.9,0.53208,0.00065,7.73148]
[1778208358633,31.44,79547.69,215.9,0.53263,0.00065,7.7307]
[1778208358693,31.44,79548.11,215.9,0.53291,0.00065,7.7303]
[1778208359399,31.44,79548.11,215.9,0.53291,0.00065,7.7303]
[1778208359587,31.44,79548.11,215.9,0.53291,0.00065,7.7303]
[1778208359635,31.44,79548.11,215.9,0.53291,0.00065,7.7303]
[1778208359428,31.44,79552.59,215.9,0.53582,0.00065,7.72585]
[1778208360631,31.44,79556.54,215.9,0.53838,0.00065,7.72159]
[1778208361325,31.44,79556.54,215.9,0.53838,0.00065,7.72159]
[1778208363400,31.44,79558.64,215.9,0.53975,0.00065,7.71919]
[1778208365655,31.44,79559.46,215.9,0.54028,0.00065,7.71823]
[1778208366205,31.44,79561.19,215.9,0.5414,0.00065,7.71616]
[1778208367405,31.44,79561.19,215.9,0.5414,0.00065,7.71616]
[1778208368965,31.44,79563.0,215.9,0.54258,0.00065,7.71393]
[1778208373649,31.44,79564.52,215.9,0.54356,0.00065,7.712]
[1778208376414,31.44,79564.79,215.9,0.54374,0.00065,7.71165]
[1778208376515,31.44,79565.2,215.9,0.544,0.00065,7.71113]
[1778208379296,31.44,79566.66,215.9,0.54495,0.00065,7.70921]
[1778208384331,31.44,79567.18,215.9,0.54528,0.00065,7.70853]
[1778208384839,31.44,79567.18,215.9,0.54528,0.00065,7.70853]
[1778208384917,31.44,79567.18,215.9,0.54528,0.00065,7.70853]
[1778208385007,31.44,79567.29,215.9,0.54535,0.00065,7.70838]
[1778208390004,31.45,79568.21,215.9,0.54595,0.00065,7.70715]
[1778208390580,31.45,79574.19,215.9,0.54982,0.00065,7.69867]
[1778208391395,31.45,79574.19,215.9,0.54982,0.00065,7.69867]
[1778208391426,31.45,79577.15,215.9,0.55181,0.00065,7.68175]
[1778208395804,31.45,79577.13,215.9,0.5518,0.00065,7.68177]
[1778208401450,31.45,79578.05,215.9,0.55239,0.00065,7.68034]
[1778208401958,31.45,79578.05,215.9,0.55239,0.00065,7.68034]
[1778208403165,31.45,79578.46,215.9,0.55266,0.00065,7.6797]
[1778208403464,31.45,79580.06,215.9,0.5537,0.00065,7.67717]
[1778208404414,31.45,79580.06,215.9,0.5537,0.00065,7.67717]
[1778208404471,31.44,79585.39,215.9,0.55715,0.00065,7.66835]
[1778208407207,31.44,79585.77,215.9,0.55739,0.00065,7.66769]
[1778208408793,31.44,79585.49,215.9,0.55721,0.00065,7.66817]
[1778208409506,31.45,79585.29,215.9,0.55708,0.00065,7.66852]
[1778208415702,31.45,79585.05,215.9,0.55692,0.00065,7.66894]
[1778208415881,31.45,79585.05,215.9,0.55692,0.00065,7.66894]
[1778208416069,31.45,79585.05,215.9,0.55692,0.00065,7.66894]
[1778208416156,31.45,79585.02,215.9,0.5569,0.00065,7.669]
[1778208417664,31.45,79585.02,215.9,0.5569,0.00065,7.669]
[1778208419695,31.45,79585.91,215.9,0.55747,0.00065,7.66748]
[1778208420583,31.45,79586.1,215.9,0.55759,0.00065,7.66716]
[1778208421737,31.45,79585.08,215.9,0.55693,0.00065,7.66891]
[1778208422780,31.45,79585.35,215.9,0.55711,0.00065,7.66845]
[1778208423804,31.45,79584.74,215.9,0.55671,0.00065,7.66949]
[1778208425927,31.45,79584.77,215.9,0.55673,0.00065,7.66944]
[1778208425991,31.45,79584.77,215.9,0.55673,0.00065,7.66944]
[1778208426039,31.45,79584.77,215.9,0.55673,0.00065,7.66944]
[1778208426625,31.45,79578.43,215.9,0.55263,0.00065,7.67978]
[1778208427632,31.45,79576.52,215.9,0.55139,0.00065,7.68274]
[1778208429646,31.45,79575.08,215.9,0.55046,0.00065,7.68492]
[1778208434685,31.45,79575.25,215.9,0.55057,0.00065,7.68466]
[1778208434683,31.45,79573.05,215.9,0.54914,0.00065,7.68792]
[1778208435690,31.45,79571.26,215.9,0.54798,0.00065,7.6905]
[1778208437704,31.45,79563.1,215.9,0.54268,0.00065,7.70142]
[1778208438571,31.45,79563.1,215.9,0.54268,0.00065,7.70142]
[1778208438712,31.45,79557.84,215.9,0.53927,0.00065,7.70774]
[1778208438841,31.45,79557.84,215.9,0.53927,0.00065,7.70774]
[1778208439720,31.45,79547.93,215.9,0.53282,0.00065,7.7181]
[1778208440601,31.45,79547.93,215.9,0.53282,0.00065,7.7181]
[1778208440669,31.45,79547.93,215.9,0.53282,0.00065,7.7181]
[1778208440727,31.46,79546.99,215.9,0.5322,0.00065,7.71899]
[1778208443171,31.46,79545.36,215.9,0.53114,0.00065,7.72046]
[1778208445478,31.46,79545.19,215.9,0.53103,0.00065,7.72062]
[1778208446771,31.46,79543.63,215.9,0.53001,0.00065,7.72198]
[1778208449801,31.46,79542.41,215.9,0.52922,0.00065,7.72301]
[1778208449901,31.46,79543.19,215.9,0.52973,0.00065,7.72235]
[1778208451815,31.46,79543.75,215.9,0.53009,0.00065,7.72188]
[1778208452149,31.46,79543.12,215.9,0.52972,0.00065,7.71001]
[1778208452828,31.46,79543.12,215.9,0.52972,0.00065,7.71001]
[1778208452929,31.46,79543.53,215.9,0.52999,0.00065,7.70966]
[1778208458855,31.46,79543.09,215.9,0.5297,0.00065,7.71003]
[1778208460713,31.46,79543.09,215.9,0.5297,0.00065,7.71003]
[1778208461876,31.46,79540.98,215.9,0.52832,0.00065,7.71177]
[1778208466911,31.47,79540.56,215.9,0.52805,0.00065,7.71211]
[1778208471098,31.47,79541.35,215.9,0.52856,0.00065,7.71148]
[1778208471200,31.47,79541.96,215.9,0.52896,0.00065,7.71098]
[1778208472953,31.47,79538.74,215.9,0.52686,0.00065,7.71352]
[1778208477988,31.47,79540.03,215.9,0.5277,0.00065,7.71254]
[1778208480899,31.48,79540.73,215.9,0.52815,0.00065,7.71199]
[1778208480916,31.48,79540.73,215.9,0.52815,0.00065,7.71199]
[1778208482016,31.48,79544.66,215.9,0.53071,0.00065,7.7087]
[1778208483038,31.48,79544.66,215.9,0.53071,0.00065,7.7087]
[1778208485045,31.48,79543.74,215.9,0.53011,0.00065,7.7095]
[1778208485804,31.48,79543.54,215.9,0.52998,0.00065,7.70967]
[1778208486044,31.48,79543.43,215.9,0.52991,0.00065,7.70976]
[1778208490912,31.47,79543.34,215.9,0.52986,0.00065,7.70983]
[1778208491079,31.47,79543.46,215.9,0.52994,0.00065,7.70973]
[1778208497121,31.47,79543.2,215.9,0.52977,0.00065,7.70994]
[1778208502158,31.46,79543.96,215.9,0.53027,0.00065,7.70929]
[1778208504361,31.46,79544.01,215.9,0.5303,0.00065,7.70924]
[1778208504462,31.46,79543.96,215.9,0.53027,0.00065,7.70929]
[1778208505903,31.46,79543.96,215.9,0.53027,0.00065,7.70929]
[1778208506186,31.46,79543.9,215.9,0.53023,0.00065,7.70934]
[1778208511221,31.45,79544.04,215.9,0.53037,0.00065,7.69678]
[1778208516245,31.45,79543.03,215.9,0.52971,0.00065,7.69764]
[1778208516478,31.45,79543.03,215.9,0.52971,0.00065,7.69764]
[1778208516553,31.45,79543.87,215.9,0.53026,0.00065,7.69692]
[1778208517263,31.45,79551.25,215.9,0.53509,0.00065,7.68999]
[1778208517972,31.45,79551.25,215.9,0.53509,0.00065,7.68999]
[1778208518355,31.45,79551.25,215.9,0.53509,0.00065,7.68999]
[1778208518593,31.45,79553.45,215.9,0.53653,0.00065,7.6877]
[1778208524312,31.44,79553.59,215.9,0.53662,0.00065,7.68754]
[1778208529347,31.44,79554.45,215.9,0.53719,0.00065,7.6866]
[1778208530827,31.44,79554.49,215.9,0.53722,0.00065,7.68656]
[1778208531667,31.44,79555.92,215.9,0.53815,0.00065,7.68499]
[1778208533321,31.43,79556.15,215.9,0.5383,0.00065,7.68473]
[1778208533478,31.43,79556.15,215.9,0.5383,0.00065,7.68473]
[1778208533579,31.43,79555.39,215.9,0.53781,0.00065,7.68557]
[1778208534157,31.43,79555.39,215.9,0.53781,0.00065,7.68557]
[1778208534190,31.43,79555.39,215.9,0.53781,0.00065,7.68557]
[1778208534440,31.43,79555.39,215.9,0.53781,0.00065,7.68557]
[1778208534454,31.43,79552.0,215.9,0.53559,0.00065,7.68919]
[1778208535389,31.43,79548.9,215.9,0.53357,0.00065,7.69229]
[1778208540424,31.43,79547.66,215.9,0.53276,0.00065,7.69347]
[1778208545459,31.43,79548.01,215.9,0.53299,0.00065,7.69313]
[1778208550494,31.43,79548.57,215.9,0.53336,0.00065,7.6926]
[1778208553166,31.43,79548.65,215.9,0.53341,0.00065,7.69252]
[1778208553193,31.43,79548.65,215.9,0.53341,0.00065,7.69252]
[1778208553478,31.43,79548.65,215.9,0.53341,0.00065,7.69252]
[1778208553796,31.43,79548.65,215.9,0.53341,0.00065,7.69252]
[1778208553831,31.43,79554.42,215.9,0.53718,0.00065,7.68661]
[1778208559557,31.43,79554.0,215.9,0.53691,0.00065,7.68707]
[1778208560595,31.43,79554.0,215.9,0.53691,0.00065,7.68707]
[1778208563746,31.43,79553.52,215.9,0.53659,0.00065,7.68759]
[1778208570635,31.43,79553.48,215.9,0.53656,0.00065,7.68764]
[1778208572649,31.43,79552.67,215.9,0.53608,0.00065,7.67603]
[1778208575575,31.43,79552.62,215.9,0.53605,0.00065,7.67608]
[1778208578760,31.44,79553.02,215.9,0.53631,0.00065,7.67566]
[1778208580136,31.44,79552.3,215.9,0.53584,0.00065,7.67642]
[1778208580594,31.44,79552.3,215.9,0.53584,0.00065,7.67642]
[1778208582209,31.44,79552.88,215.9,0.53622,0.00065,7.67581]
[1778208582951,31.44,79552.45,215.9,0.53594,0.00065,7.67627]
[1778208583297,31.44,79552.45,215.9,0.53594,0.00065,7.67627]
[1778208583320,31.44,79552.45,215.9,0.53594,0.00065,7.67627]
[1778208583346,31.44,79552.45,215.9,0.53594,0.00065,7.67627]
[1778208583551,31.44,79552.45,215.9,0.53594,0.00065,7.67627]
[1778208583727,31.44,79557.76,215.9,0.53941,0.00065,7.67043]
[1778208584457,31.44,79557.76,215.9,0.53941,0.00065,7.67043]
[1778208584858,31.44,79557.76,215.9,0.53941,0.00065,7.67043]
[1778208584868,31.44,79559.2,215.9,0.54035,0.00065,7.66875]
[1778208584910,31.44,79559.2,215.9,0.54035,0.00065,7.66875]
[1778208585344,31.44,79559.2,215.9,0.54035,0.00065,7.66875]
[1778208585394,31.44,79559.2,215.9,0.54035,0.00065,7.66875]
[1778208585740,31.44,79564.4,215.9,0.54375,0.00065,7.66232]
[1778208585883,31.44,79564.4,215.9,0.54375,0.00065,7.66232]
[1778208586796,31.44,79564.4,215.9,0.54375,0.00065,7.66232]
[1778208586876,31.44,79565.23,215.9,0.54429,0.00065,7.66124]
[1778208590880,31.44,79567.07,215.9,0.54549,0.00065,7.6588]
[1778208591255,31.44,79567.07,215.9,0.54549,0.00065,7.6588]
[1778208591479,31.44,79567.07,215.9,0.54549,0.00065,7.6588]
[1778208591490,31.44,79567.07,215.9,0.54549,0.00065,7.6588]
[1778208591783,31.43,79568.0,215.9,0.5461,0.00065,7.65754]
[1778208593797,31.43,79572.83,215.9,0.54925,0.00065,7.65071]
[1778208594804,31.43,79574.34,215.9,0.55024,0.00065,7.64847]
[1778208595182,31.43,79574.34,215.9,0.55024,0.00065,7.64847]
[1778208595196,31.43,79574.34,215.9,0.55024,0.00065,7.64847]
[1778208595197,31.43,79574.34,215.9,0.55024,0.00065,7.64847]
[1778208595246,31.43,79574.34,215.9,0.55024,0.00065,7.64847]
[1778208595253,31.43,79574.34,215.9,0.55024,0.00065,7.64847]
[1778208595443,31.43,79574.34,215.9,0.55024,0.00065,7.64847]
[1778208595525,31.43,79574.34,215.9,0.55024,0.00065,7.64847]
[1778208595812,31.43,79581.19,215.9,0.5547,0.00065,7.63776]
[1778208596105,31.43,79581.19,215.9,0.5547,0.00065,7.63776]
[1778208596106,31.43,79581.19,215.9,0.5547,0.00065,7.63776]
[1778208596535,31.43,79581.19,215.9,0.5547,0.00065,7.63776]
[1778208596819,31.43,79588.89,215.9,0.5597,0.00065,7.62457]
[1778208597146,31.43,79588.89,215.9,0.5597,0.00065,7.62457]
[1778208597826,31.43,79592.11,215.9,0.5618,0.00065,7.6187]
[1778208598295,31.43,79592.11,215.9,0.5618,0.00065,7.6187]
[1778208598870,31.43,79592.11,215.9,0.5618,0.00065,7.6187]
[1778208598833,31.43,79594.9,215.9,0.56361,0.00065,7.61344]
[1778208599840,31.43,79592.4,215.9,0.56198,0.00065,7.61816]
[1778208604875,31.43,79593.1,215.9,0.56243,0.00065,7.61688]
[1778208605794,31.43,79593.1,215.9,0.56243,0.00065,7.61688]
[1778208611540,31.43,79592.88,215.9,0.56228,0.00065,7.6173]
[1778208611612,31.43,79592.88,215.9,0.56228,0.00065,7.6173]
[1778208611710,31.44,79593.54,215.9,0.56271,0.00065,7.61607]
[1778208611924,31.44,79595.9,215.9,0.56424,0.00065,7.61157]
[1778208613631,31.44,79597.43,215.9,0.56523,0.00065,7.60859]
[1778208613938,31.44,79602.52,215.9,0.56853,0.00065,7.59835]
[1778208614945,31.44,79604.16,215.9,0.56959,0.00065,7.59494]
[1778208618623,31.44,79604.42,215.9,0.56975,0.00065,7.5944]
[1778208619812,31.43,79609.68,215.9,0.57315,0.00065,7.58306]
[1778208619916,31.43,79609.68,215.9,0.57315,0.00065,7.58306]
[1778208620987,31.43,79613.15,215.9,0.57539,0.00064,7.57528]
[1778208621916,31.43,79613.15,215.9,0.57539,0.00064,7.57528]
[1778208624985,31.43,79613.13,215.9,0.57538,0.00064,7.57532]
[1778208625101,31.43,79613.13,215.9,0.57538,0.00064,7.57532]
[1778208625480,31.43,79614.8,215.9,0.57646,0.00064,7.5715]
[1778208626022,31.43,79607.31,215.9,0.57163,0.00065,7.58822]
[1778208627141,31.43,79605.24,215.9,0.57029,0.00065,7.59265]
[1778208630050,31.43,79603.2,215.9,0.56897,0.00065,7.59693]
[1778208633314,31.43,79604.28,215.9,0.56978,0.00065,7.58204]
[1778208633445,31.43,79604.28,215.9,0.56978,0.00065,7.58204]
[1778208633800,31.43,79603.31,215.9,0.56915,0.00065,7.58407]
[1778208634078,31.43,79590.34,215.9,0.56074,0.00065,7.60938]
[1778208635085,31.43,79585.54,215.9,0.55762,0.00065,7.61789]
[1778208636115,31.43,79585.54,215.9,0.55762,0.00065,7.61789]
[1778208636574,31.43,79585.93,215.9,0.55787,0.00065,7.61721]
[1778208638106,31.42,79585.9,215.9,0.55786,0.00065,7.61724]
[1778208638951,31.42,79585.9,215.9,0.55786,0.00065,7.61724]
[1778208640120,31.42,79579.88,215.9,0.55394,0.00065,7.6273]
[1778208641127,31.42,79582.58,215.9,0.5557,0.00065,7.62287]
[1778208646162,31.42,79581.53,215.9,0.55502,0.00065,7.6246]
[1778208648976,31.42,79581.06,215.9,0.55472,0.00065,7.62536]
[1778208649077,31.42,79581.06,215.9,0.55472,0.00065,7.62536]
[1778208654786,31.42,79580.06,215.9,0.55407,0.00065,7.62698]
[1778208658438,31.41,79579.48,215.9,0.55369,0.00065,7.6279]
[1778208660742,31.41,79577.91,215.9,0.55267,0.00065,7.63039]
[1778208661188,31.41,79577.07,215.9,0.55212,0.00065,7.6317]
[1778208661296,31.41,79577.07,215.9,0.55212,0.00065,7.6317]
[1778208661580,31.41,79576.85,215.9,0.55198,0.00065,7.63204]
[1778208662274,31.41,79578.54,215.9,0.55309,0.00065,7.62939]
[1778208663457,31.41,79578.54,215.9,0.55309,0.00065,7.62939]
[1778208663474,31.41,79578.54,215.9,0.55309,0.00065,7.62939]
[1778208663886,31.41,79578.54,215.9,0.55309,0.00065,7.62939]
[1778208663712,31.41,79578.85,215.9,0.55329,0.00065,7.62889]
[1778208664288,31.41,79576.48,215.9,0.55174,0.00065,7.6326]
[1778208667273,31.41,79575.23,215.9,0.55093,0.00065,7.63451]
[1778208672344,31.4,79576.57,215.9,0.55181,0.00065,7.63244]
[1778208678610,31.4,79576.23,215.9,0.5516,0.00065,7.63295]
[1778208679479,31.4,79576.36,215.9,0.55168,0.00065,7.63274]
[1778208679631,31.4,79573.32,215.9,0.5497,0.00065,7.63733]
[1778208680043,31.4,79573.32,215.9,0.5497,0.00065,7.63733]
[1778208680083,31.4,79573.32,215.9,0.5497,0.00065,7.63733]
[1778208680311,31.4,79573.32,215.9,0.5497,0.00065,7.63733]
[1778208680316,31.4,79573.32,215.9,0.5497,0.00065,7.63733]
[1778208680621,31.39,79566.48,215.9,0.54523,0.00065,7.64696]
[1778208682418,31.4,79564.15,215.9,0.5437,0.00065,7.65002]
[1778208686478,31.4,79565.1,215.9,0.54432,0.00065,7.64879]
[1778208686820,31.4,79565.1,215.9,0.54432,0.00065,7.64879]
[1778208686896,31.39,79558.85,215.9,0.54023,0.00066,7.65657]
[1778208687408,31.39,79558.85,215.9,0.54023,0.00066,7.65657]
[1778208687473,31.39,79558.85,215.9,0.54023,0.00066,7.65657]
[1778208687608,31.39,79558.85,215.9,0.54023,0.00066,7.65657]
[1778208687893,31.39,79549.08,215.9,0.53382,0.00066,7.66712]
[1778208688724,31.39,79540.27,215.9,0.52804,0.00066,7.67493]
[1778208689058,31.39,79540.27,215.9,0.52804,0.00066,7.67493]
[1778208689969,31.39,79540.27,215.9,0.52804,0.00066,7.67493]
[1778208689675,31.39,79538.85,215.9,0.5271,0.00066,7.67604]
[1778208691223,31.39,79538.75,215.9,0.52704,0.00066,7.67612]
[1778208691264,31.39,79538.75,215.9,0.52704,0.00066,7.67612]
[1778208691269,31.39,79538.75,215.9,0.52704,0.00066,7.67612]
[1778208691512,31.39,79538.75,215.9,0.52704,0.00066,7.67612]
[1778208691569,31.39,79545.1,215.9,0.53126,0.00066,7.65836]
[1778208692490,31.39,79547.05,215.9,0.53254,0.00066,7.65656]
[1778208693497,31.39,79550.43,215.9,0.53477,0.00066,7.65327]
[1778208694214,31.39,79550.43,215.9,0.53477,0.00066,7.65327]
[1778208694504,31.39,79550.24,215.9,0.53464,0.00066,7.65346]
[1778208699539,31.38,79550.94,215.9,0.53511,0.00066,7.65274]
[1778208702428,31.38,79551.9,215.9,0.53574,0.00066,7.65175]
[1778208707595,31.37,79551.77,215.9,0.53566,0.00066,7.65187]
[1778208708343,31.37,79551.77,215.9,0.53566,0.00066,7.65187]
[1778208708350,31.37,79551.77,215.9,0.53566,0.00066,7.65187]
[1778208710588,31.37,79553.92,215.9,0.53708,0.00066,7.64959]
[1778208710616,31.37,79555.27,215.9,0.53797,0.00066,7.64811]
[1778208715651,31.37,79556.46,215.9,0.53875,0.00066,7.64677]
[1778208718461,31.37,79556.32,215.9,0.53866,0.00066,7.64693]
[1778208718541,31.37,79556.32,215.9,0.53866,0.00066,7.64693]
[1778208718672,31.37,79556.05,215.9,0.53848,0.00066,7.64723]
[1778208720677,31.37,79555.83,215.9,0.53834,0.00066,7.64748]
[1778208720716,31.37,79555.83,215.9,0.53834,0.00066,7.64748]
[1778208720897,31.37,79556.43,215.9,0.53873,0.00066,7.6468]
[1778208721478,31.37,79556.43,215.9,0.53873,0.00066,7.6468]
[1778208721693,31.37,79562.63,215.9,0.5428,0.00066,7.63937]
[1778208722479,31.37,79562.63,215.9,0.5428,0.00066,7.63937]
[1778208722700,31.37,79568.93,215.9,0.54694,0.00066,7.631]
[1778208727736,31.37,79568.39,215.9,0.54658,0.00066,7.63175]
[1778208732771,31.37,79568.14,215.9,0.54641,0.00066,7.63211]
[1778208734162,31.37,79568.76,215.9,0.54682,0.00066,7.63125]
[1778208734265,31.37,79568.79,215.9,0.54684,0.00066,7.63121]
[1778208738265,31.38,79568.23,215.9,0.54647,0.00066,7.63199]
[1778208738301,31.38,79568.23,215.9,0.54647,0.00066,7.63199]
[1778208738517,31.38,79568.23,215.9,0.54647,0.00066,7.63199]
[1778208738813,31.38,79560.02,215.9,0.54108,0.00066,7.64261]
[1778208739820,31.38,79557.27,215.9,0.53927,0.00066,7.64586]
[1778208740827,31.38,79551.13,215.9,0.53524,0.00066,7.65254]
[1778208743848,31.38,79551.56,215.9,0.53552,0.00066,7.6521]
[1778208748492,31.38,79551.41,215.9,0.53542,0.00066,7.65225]
[1778208748884,31.38,79551.31,215.9,0.53536,0.00066,7.65235]
[1778208753920,31.37,79552.08,215.9,0.53592,0.00066,7.63902]
[1778208758935,31.37,79551.9,215.9,0.5358,0.00066,7.63921]
[1778208759710,31.37,79551.85,215.9,0.53577,0.00066,7.63926]
[1778208763990,31.37,79554.39,215.9,0.53745,0.00066,7.63655]
[1778208769025,31.37,79554.02,215.9,0.5372,0.00066,7.63695]
[1778208774062,31.37,79554.11,215.9,0.53726,0.00066,7.63685]
[1778208778090,31.37,79552.4,215.9,0.53614,0.00066,7.63868]
[1778208783125,31.36,79551.8,215.9,0.53574,0.00066,7.6393]
[1778208788406,31.36,79550.95,215.9,0.53519,0.00066,7.64018]
[1778208794203,31.36,79550.69,215.9,0.53502,0.00066,7.64043]
[1778208799249,31.36,79551.6,215.9,0.53562,0.00066,7.6395]
[1778208799276,31.36,79551.41,215.9,0.5355,0.00066,7.63969]
[1778208801252,31.36,79553.23,215.9,0.5367,0.00066,7.63778]
[1778208804273,31.35,79554.78,215.9,0.53772,0.00066,7.63609]
[1778208809308,31.35,79554.49,215.9,0.53753,0.00066,7.63641]
[1778208811322,31.35,79553.69,215.9,0.53706,0.00066,7.62473]
[1778208815794,31.35,79553.8,215.9,0.53713,0.00066,7.62461]
[1778208815806,31.35,79553.8,215.9,0.53713,0.00066,7.62461]
[1778208817284,31.35,79554.66,215.9,0.5377,0.00066,7.62367]
[1778208823406,31.35,79554.84,215.9,0.53782,0.00066,7.62347]
[1778208828441,31.35,79553.37,215.9,0.53685,0.00066,7.62507]
[1778208830684,31.35,79551.47,215.9,0.53559,0.00066,7.62708]
[1778208831462,31.35,79549.86,215.9,0.53453,0.00066,7.62872]
[1778208835490,31.35,79551.29,215.9,0.53547,0.00066,7.62726]
[1778208841108,31.35,79551.32,215.9,0.5355,0.00066,7.62723]
[1778208841194,31.35,79551.11,215.9,0.53536,0.00066,7.62745]
[1778208841200,31.35,79551.11,215.9,0.53536,0.00066,7.62745]
[1778208841231,31.35,79551.11,215.9,0.53536,0.00066,7.62745]
[1778208841704,31.35,79551.11,215.9,0.53536,0.00066,7.62745]
[1778208841806,31.35,79542.5,215.9,0.52967,0.00066,7.63553]
[1778208842539,31.35,79540.51,215.9,0.52835,0.00066,7.63718]
[1778208843556,31.35,79540.51,215.9,0.52835,0.00066,7.63718]
[1778208843657,31.35,79538.92,215.9,0.5273,0.00066,7.63843]
[1778208846689,31.35,79538.49,215.9,0.52702,0.00066,7.63876]
[1778208846741,31.35,79538.49,215.9,0.52702,0.00066,7.63876]
[1778208846944,31.35,79538.49,215.9,0.52702,0.00066,7.63876]
[1778208847098,31.35,79538.49,215.9,0.52702,0.00066,7.63876]
[1778208847138,31.35,79538.49,215.9,0.52702,0.00066,7.63876]
[1778208847082,31.35,79538.38,215.9,0.52694,0.00066,7.63885]
[1778208847293,31.35,79538.38,215.9,0.52694,0.00066,7.63885]
[1778208847730,31.35,79538.38,215.9,0.52694,0.00066,7.63885]
[1778208847876,31.35,79519.63,215.9,0.51453,0.00066,7.64944]
[1778208849059,31.35,79516.42,215.9,0.5124,0.00066,7.65051]
[1778208849169,31.35,79516.42,215.9,0.5124,0.00066,7.65051]
[1778208849588,31.35,79516.51,215.9,0.51246,0.00066,7.65048]
[1778208850595,31.35,79516.43,215.9,0.51241,0.00066,7.6505]
[1778208854262,31.34,79516.1,215.9,0.51219,0.00066,7.6506]
[1778208854611,31.34,79516.1,215.9,0.51219,0.00066,7.6506]
[1778208854630,31.34,79516.12,215.9,0.5122,0.00066,7.65059]
[1778208856478,31.34,79516.4,215.9,0.51239,0.00066,7.65051]
[1778208859658,31.33,79512.47,215.9,0.50978,0.00066,7.65152]
[1778208861109,31.33,79512.47,215.9,0.50978,0.00066,7.65152]
[1778208862679,31.33,79514.45,215.9,0.5111,0.00066,7.65105]
[1778208864143,31.33,79514.45,215.9,0.5111,0.00066,7.65105]
[1778208864159,31.33,79514.45,215.9,0.5111,0.00066,7.65105]
[1778208864874,31.33,79514.45,215.9,0.5111,0.00066,7.65105]
[1778208865115,31.32,79510.42,215.9,0.50842,0.00066,7.65192]
[1778208865700,31.32,79508.72,215.9,0.5073,0.00066,7.65218]
[1778208866439,31.32,79508.72,215.9,0.5073,0.00066,7.65218]
[1778208866444,31.32,79508.72,215.9,0.5073,0.00066,7.65218]
[1778208866449,31.32,79508.72,215.9,0.5073,0.00066,7.65218]
[1778208866707,31.32,79513.19,215.9,0.51026,0.00066,7.65136]
[1778208867355,31.32,79513.19,215.9,0.51026,0.00066,7.65136]
[1778208869494,31.32,79513.59,215.9,0.51053,0.00066,7.65126]
[1778208869728,31.32,79512.14,215.9,0.50957,0.00066,7.65159]
[1778208871893,31.32,79512.18,215.9,0.50959,0.00066,7.65158]
[1778208871993,31.32,79511.3,215.9,0.50902,0.00066,7.63924]
[1778208877784,31.31,79512.37,215.9,0.50973,0.00067,7.63902]
[1778208882819,31.31,79513.59,215.9,0.51055,0.00067,7.63874]
[1778208883778,31.31,79513.59,215.9,0.51055,0.00067,7.63874]
[1778208883826,31.31,79512.73,215.9,0.50997,0.00067,7.63894]
[1778208884516,31.31,79512.73,215.9,0.50997,0.00067,7.63894]
[1778208884833,31.31,79513.26,215.9,0.51033,0.00067,7.63882]
[1778208889868,31.3,79514.07,215.9,0.51087,0.00067,7.63862]
[1778208890858,31.3,79514.07,215.9,0.51087,0.00067,7.63862]
[1778208891334,31.3,79514.12,215.9,0.5109,0.00067,7.63861]
[1778208891523,31.3,79514.12,215.9,0.5109,0.00067,7.63861]
[1778208892478,31.3,79513.4,215.9,0.51042,0.00067,7.63879]
[1778208895795,31.3,79511.9,215.9,0.50942,0.00067,7.63912]
[1778208895910,31.3,79511.5,215.9,0.50916,0.00067,7.6392]
[1778208897924,31.3,79508.48,215.9,0.50715,0.00067,7.6397]
[1778208900594,31.29,79508.46,215.9,0.50713,0.00067,7.6397]
[1778208901659,31.29,79507.63,215.9,0.50658,0.00067,7.6398]
[1778208901952,31.29,79509.88,215.9,0.50808,0.00067,7.63949]
[1778208905700,31.29,79509.95,215.9,0.50813,0.00067,7.63948]
[1778208905793,31.29,79509.95,215.9,0.50813,0.00067,7.63948]
[1778208905980,31.29,79511.63,215.9,0.50925,0.00067,7.63917]
[1778208906700,31.29,79511.63,215.9,0.50925,0.00067,7.63917]
[1778208906987,31.29,79513.27,215.9,0.51034,0.00067,7.63882]
[1778208907230,31.29,79513.27,215.9,0.51034,0.00067,7.63882]
[1778208907994,31.28,79509.24,215.9,0.50766,0.00067,7.63959]
[1778208914036,31.28,79508.91,215.9,0.50744,0.00067,7.63964]
[1778208914660,31.28,79508.91,215.9,0.50744,0.00067,7.63964]
[1778208914980,31.28,79508.91,215.9,0.50744,0.00067,7.63964]
[1778208915043,31.28,79510.02,215.9,0.50818,0.00067,7.63947]
[1778208918064,31.27,79512.7,215.9,0.50996,0.00067,7.63895]
[1778208923099,31.27,79511.77,215.9,0.50934,0.00067,7.63914]
[1778208925171,31.27,79512.0,215.9,0.5095,0.00067,7.6391]
[1778208928134,31.27,79509.15,215.9,0.5076,0.00067,7.6396]
[1778208930141,31.26,79508.66,215.9,0.50727,0.00067,7.63967]
[1778208930719,31.26,79507.42,215.9,0.50645,0.00067,7.63982]
[1778208930921,31.26,79507.42,215.9,0.50645,0.00067,7.63982]
[1778208931155,31.26,79500.51,215.9,0.50184,0.00067,7.62754]
[1778208932179,31.26,79498.46,215.9,0.50047,0.00067,7.62742]
[1778208933186,31.26,79496.79,215.9,0.49936,0.00067,7.62725]
[1778208938228,31.26,79496.88,215.9,0.49942,0.00067,7.62726]
[1778208939022,31.26,79496.88,215.9,0.49942,0.00067,7.62726]
[1778208939046,31.26,79496.88,215.9,0.49942,0.00067,7.62726]
[1778208939197,31.26,79496.88,215.9,0.49942,0.00067,7.62726]
[1778208939235,31.27,79484.07,215.9,0.49087,0.00067,7.62405]
[1778208939293,31.27,79484.07,215.9,0.49087,0.00067,7.62405]
[1778208939428,31.27,79484.07,215.9,0.49087,0.00067,7.62405]
[1778208940242,31.27,79481.16,215.9,0.48893,0.00067,7.62283]
[1778208940272,31.27,79481.16,215.9,0.48893,0.00067,7.62283]
[1778208941249,31.27,79480.84,215.9,0.48871,0.00067,7.62268]
[1778208946284,31.26,79482.36,215.9,0.48973,0.00067,7.62335]
[1778208949109,31.26,79482.52,215.9,0.48983,0.00067,7.62342]
[1778208949297,31.26,79481.02,215.9,0.48883,0.00067,7.62276]
[1778208949359,31.26,79481.02,215.9,0.48883,0.00067,7.62276]
[1778208950226,31.26,79476.88,215.9,0.48607,0.00067,7.6207]
[1778208950732,31.26,79476.88,215.9,0.48607,0.00067,7.6207]
[1778208950744,31.26,79476.88,215.9,0.48607,0.00067,7.6207]
[1778208951264,31.26,79470.07,215.9,0.48153,0.00067,7.61652]
[1778208951340,31.26,79470.07,215.9,0.48153,0.00067,7.61652]
[1778208952194,31.26,79461.11,215.9,0.47555,0.00067,7.60952]
[1778208953187,31.26,79458.67,215.9,0.47393,0.00067,7.60732]
[1778208953858,31.26,79455.63,215.9,0.4719,0.00067,7.6044]
[1778208955267,31.26,79455.63,215.9,0.4719,0.00067,7.6044]
[1778208955478,31.26,79455.0,215.9,0.47148,0.00067,7.60377]
[1778208957858,31.26,79455.2,215.9,0.47161,0.00067,7.60396]
[1778208957861,31.26,79455.2,215.9,0.47161,0.00067,7.60396]
[1778208957925,31.26,79455.74,215.9,0.47197,0.00067,7.6045]
[1778208961318,31.25,79455.52,215.9,0.47182,0.00067,7.60427]
[1778208961337,31.25,79455.52,215.9,0.47182,0.00067,7.60427]
[1778208961424,31.25,79455.52,215.9,0.47182,0.00067,7.60427]
[1778208961478,31.25,79455.52,215.9,0.47182,0.00067,7.60427]
[1778208961525,31.25,79456.17,215.9,0.47225,0.00067,7.60491]
[1778208963117,31.25,79459.97,215.9,0.47478,0.00067,7.60849]
[1778208963405,31.25,79461.64,215.9,0.47589,0.00067,7.60997]
[1778208966738,31.24,79464.11,215.9,0.47753,0.00067,7.61204]
[1778208967433,31.24,79465.79,215.9,0.47865,0.00067,7.61337]
[1778208969388,31.24,79466.45,215.9,0.47909,0.00067,7.61388]
[1778208970561,31.24,79467.6,215.9,0.47986,0.00067,7.61475]
[1778208977503,31.23,79468.27,215.9,0.4803,0.00067,7.61523]
[1778208981843,31.23,79468.6,215.9,0.48052,0.00067,7.61547]
[1778208982538,31.23,79466.67,215.9,0.47923,0.00067,7.61404]
[1778208984474,31.23,79466.15,215.9,0.47889,0.00067,7.61364]
[1778208984480,31.23,79466.15,215.9,0.47889,0.00067,7.61364]
[1778208984563,31.23,79466.15,215.9,0.47889,0.00067,7.61364]
[1778208984732,31.23,79466.15,215.9,0.47889,0.00067,7.61364]
[1778208985013,31.23,79466.15,215.9,0.47889,0.00067,7.61364]
[1778208985188,31.23,79466.34,215.9,0.47901,0.00067,7.61379]
[1778208985751,31.23,79455.68,215.9,0.4719,0.00067,7.6044]
[1778208987231,31.23,79453.55,215.9,0.47048,0.00067,7.60224]
[1778208987829,31.23,79453.55,215.9,0.47048,0.00067,7.60224]
[1778208989183,31.23,79453.19,215.9,0.47024,0.00067,7.60186]
[1778208989478,31.23,79452.85,215.9,0.47002,0.00067,7.60151]
[1778208993153,31.23,79452.21,215.9,0.46954,0.00067,7.58824]
[1778208993283,31.24,79452.25,215.9,0.46957,0.00067,7.58829]
[1778208993616,31.24,79444.61,215.9,0.46447,0.00067,7.57951]
[1778208996287,31.24,79440.88,215.9,0.46199,0.00067,7.57478]
[1778208997622,31.24,79440.58,215.9,0.46179,0.00067,7.5744]
[1778208997751,31.24,79438.11,215.9,0.46015,0.00067,7.57109]
[1778208999662,31.25,79437.17,215.9,0.45953,0.00067,7.5698]
[1778208999910,31.25,79437.17,215.9,0.45953,0.00067,7.5698]
[1778209000127,31.25,79437.97,215.9,0.46006,0.00067,7.57091]
[1778209000433,31.25,79437.97,215.9,0.46006,0.00067,7.57091]
[1778209000478,31.25,79437.97,215.9,0.46006,0.00067,7.57091]
[1778209000678,31.25,79437.97,215.9,0.46006,0.00067,7.57091]
[1778209000722,31.25,79435.49,215.9,0.45841,0.00067,7.56746]
[1778209001684,31.25,79435.49,215.9,0.45841,0.00067,7.56746]
[1778209001785,31.25,79433.6,215.9,0.45716,0.00067,7.56474]
[1778209003832,31.25,79433.82,215.9,0.4573,0.00067,7.56506]
[1778209006273,31.25,79433.73,215.9,0.45724,0.00067,7.56493]
[1778209008081,31.26,79435.58,215.9,0.45848,0.00067,7.5676]
[1778209008601,31.26,79435.58,215.9,0.45848,0.00067,7.5676]
[1778209008758,31.26,79435.58,215.9,0.45848,0.00067,7.5676]
[1778209009200,31.26,79435.58,215.9,0.45848,0.00067,7.5676]
[1778209009238,31.26,79435.58,215.9,0.45848,0.00067,7.5676]
[1778209009314,31.26,79439.52,215.9,0.46111,0.00067,7.57303]
[1778209009740,31.26,79439.52,215.9,0.46111,0.00067,7.57303]
[1778209009831,31.26,79442.96,215.9,0.4634,0.00067,7.5775]
[1778209010478,31.26,79442.96,215.9,0.4634,0.00067,7.5775]
[1778209010735,31.26,79444.92,215.9,0.46471,0.00067,7.57994]
[1778209014676,31.26,79444.85,215.9,0.46466,0.00067,7.57986]
[1778209014870,31.27,79449.23,215.9,0.46758,0.00067,7.58502]
[1778209015771,31.27,79452.93,215.9,0.47005,0.00067,7.58905]
[1778209017570,31.27,79453.02,215.9,0.47011,0.00067,7.58915]
[1778209017597,31.27,79453.02,215.9,0.47011,0.00067,7.58915]
[1778209017786,31.27,79453.02,215.9,0.47011,0.00067,7.58915]
[1778209017888,31.26,79449.45,215.9,0.46773,0.00067,7.58526]
[1778209018914,31.26,79449.45,215.9,0.46773,0.00067,7.58526]
[1778209019015,31.26,79446.56,215.9,0.4658,0.00067,7.58192]
[1778209019798,31.26,79444.21,215.9,0.46424,0.00067,7.57907]
[1778209022364,31.26,79444.73,215.9,0.46458,0.00067,7.57971]
[1778209025782,31.26,79442.74,215.9,0.46325,0.00067,7.57723]
[1778209025787,31.26,79442.74,215.9,0.46325,0.00067,7.57723]
[1778209027207,31.26,79442.81,215.9,0.4633,0.00067,7.57731]
[1778209027307,31.26,79442.01,215.9,0.46276,0.00067,7.57629]
[1778209029184,31.26,79441.24,215.9,0.46225,0.00067,7.57529]
[1778209029195,31.26,79441.24,215.9,0.46225,0.00067,7.57529]
[1778209030552,31.25,79439.83,215.9,0.46131,0.00067,7.57343]
[1778209032557,31.25,79439.02,215.9,0.46076,0.00067,7.57234]
[1778209036101,31.24,79436.58,215.9,0.45913,0.00067,7.56898]
[1778209036928,31.24,79436.58,215.9,0.45913,0.00067,7.56898]
[1778209038565,31.24,79435.02,215.9,0.45809,0.00067,7.56676]
[1778209038931,31.24,79435.78,215.9,0.45859,0.00067,7.56784]
[1778209039578,31.24,79435.78,215.9,0.45859,0.00067,7.56784]
[1778209040278,31.24,79436.17,215.9,0.45885,0.00067,7.56838]
[1778209040559,31.24,79436.17,215.9,0.45885,0.00067,7.56838]
[1778209042392,31.24,79436.91,215.9,0.45934,0.00067,7.56941]
[1778209042608,31.24,79436.91,215.9,0.45934,0.00067,7.56941]
[1778209042959,31.24,79439.92,215.9,0.46134,0.00067,7.57351]
[1778209043957,31.24,79439.92,215.9,0.46134,0.00067,7.57351]
[1778209043966,31.23,79441.92,215.9,0.46267,0.00067,7.57612]
[1778209048141,31.23,79443.83,215.9,0.46394,0.00067,7.57854]
[1778209048493,31.23,79443.83,215.9,0.46394,0.00067,7.57854]
[1778209049001,31.23,79443.86,215.9,0.46396,0.00067,7.57857]
[1778209053029,31.23,79442.12,215.9,0.46274,0.00067,7.56375]
[1778209056325,31.23,79443.34,215.9,0.46355,0.00067,7.5653]
[1778209056331,31.23,79443.34,215.9,0.46355,0.00067,7.5653]
[1778209056050,31.23,79445.16,215.9,0.46477,0.00067,7.56755]
[1778209057300,31.23,79445.16,215.9,0.46477,0.00067,7.56755]
[1778209061528,31.23,79445.72,215.9,0.46514,0.00067,7.56823]
[1778209062092,31.23,79448.23,215.9,0.46682,0.00067,7.5712]
[1778209063099,31.23,79451.65,215.9,0.46911,0.00067,7.57503]
[1778209064172,31.23,79451.65,215.9,0.46911,0.00067,7.57503]
[1778209064273,31.23,79453.27,215.9,0.47019,0.00067,7.57675]
[1778209069141,31.24,79451.3,215.9,0.46888,0.00067,7.57465]
[1778209069820,31.24,79451.3,215.9,0.46888,0.00067,7.57465]
[1778209069843,31.24,79451.3,215.9,0.46888,0.00067,7.57465]
[1778209070045,31.24,79451.3,215.9,0.46888,0.00067,7.57465]
[1778209070069,31.24,79451.3,215.9,0.46888,0.00067,7.57465]
[1778209070148,31.24,79452.24,215.9,0.46951,0.00067,7.57567]
[1778209071155,31.24,79454.04,215.9,0.47072,0.00067,7.57757]
[1778209072209,31.24,79454.04,215.9,0.47072,0.00067,7.57757]
[1778209072269,31.24,79454.04,215.9,0.47072,0.00067,7.57757]
[1778209072283,31.25,79454.53,215.9,0.47105,0.00067,7.57807]
[1778209073169,31.25,79457.28,215.9,0.47289,0.00067,7.5808]
[1778209074176,31.25,79460.23,215.9,0.47486,0.00067,7.58355]
[1778209076191,31.25,79463.05,215.9,0.47675,0.00067,7.586]
[1778209077410,31.26,79462.46,215.9,0.47636,0.00067,7.5855]
[1778209082839,31.26,79464.4,215.9,0.47766,0.00067,7.58712]
[1778209083240,31.26,79468.41,215.9,0.48034,0.00067,7.59019]
[1778209085785,31.26,79468.7,215.9,0.48054,0.00067,7.5904]
[1778209085843,31.26,79468.7,215.9,0.48054,0.00067,7.5904]
[1778209086261,31.26,79470.54,215.9,0.48177,0.00067,7.59169]
[1778209087801,31.26,79470.7,215.9,0.48188,0.00067,7.59179]
[1778209091316,31.26,79471.67,215.9,0.48253,0.00067,7.59244]
[1778209091339,31.26,79471.67,215.9,0.48253,0.00067,7.59244]
[1778209091354,31.26,79471.67,215.9,0.48253,0.00067,7.59244]
[1778209091402,31.26,79471.67,215.9,0.48253,0.00067,7.59244]
[1778209091411,31.26,79471.67,215.9,0.48253,0.00067,7.59244]
[1778209091492,31.27,79472.58,215.9,0.48314,0.00067,7.59303]
[1778209091528,31.27,79472.58,215.9,0.48314,0.00067,7.59303]
[1778209091560,31.27,79472.58,215.9,0.48314,0.00067,7.59303]
[1778209092330,31.27,79472.58,215.9,0.48314,0.00067,7.59303]
[1778209092403,31.27,79481.29,215.9,0.48897,0.00067,7.59774]
[1778209093405,31.27,79481.29,215.9,0.48897,0.00067,7.59774]
[1778209093310,31.27,79483.72,215.9,0.49059,0.00067,7.59877]
[1778209093486,31.27,79483.72,215.9,0.49059,0.00067,7.59877]
[1778209093557,31.27,79483.72,215.9,0.49059,0.00067,7.59877]
[1778209094317,31.27,79484.1,215.9,0.49085,0.00067,7.59892]
[1778209094972,31.27,79484.1,215.9,0.49085,0.00067,7.59892]
[1778209097518,31.27,79483.77,215.9,0.49063,0.00067,7.59879]
[1778209100857,31.28,79484.45,215.9,0.49109,0.00067,7.59906]
[1778209101832,31.28,79484.33,215.9,0.49101,0.00067,7.59901]
[1778209102373,31.28,79485.07,215.9,0.4915,0.00067,7.59929]
[1778209103827,31.28,79485.33,215.9,0.49168,0.00067,7.59938]
[1778209103963,31.28,79485.33,215.9,0.49168,0.00067,7.59938]
[1778209104390,31.28,79484.98,215.9,0.49144,0.00067,7.59925]
[1778209104478,31.28,79484.98,215.9,0.49144,0.00067,7.59925]
[1778209106032,31.28,79484.35,215.9,0.49102,0.00067,7.59902]
[1778209111439,31.29,79484.51,215.9,0.49111,0.00067,7.58648]
[1778209115786,31.29,79485.01,215.9,0.49145,0.00067,7.58667]
[1778209121344,31.29,79484.82,215.9,0.49132,0.00067,7.5866]
[1778209122522,31.3,79486.85,215.9,0.49268,0.00067,7.58731]
[1778209126111,31.3,79486.26,215.9,0.49229,0.00067,7.58711]
[1778209131077,31.3,79486.77,215.9,0.49263,0.00067,7.58729]
[1778209131085,31.3,79486.77,215.9,0.49263,0.00067,7.58729]
[1778209131173,31.31,79486.46,215.9,0.49243,0.00067,7.58718]
[1778209133599,31.31,79488.62,215.9,0.49387,0.00067,7.58786]
[1778209135118,31.31,79488.62,215.9,0.49387,0.00067,7.58786]
[1778209135156,31.31,79488.62,215.9,0.49387,0.00067,7.58786]
[1778209135219,31.31,79488.53,215.9,0.49381,0.00067,7.58783]
[1778209137209,31.31,79488.2,215.9,0.49359,0.00067,7.58774]
[1778209137339,31.31,79488.2,215.9,0.49359,0.00067,7.58774]
[1778209137426,31.31,79488.2,215.9,0.49359,0.00067,7.58774]
[1778209137354,31.31,79487.58,215.9,0.49318,0.00067,7.58755]
[1778209137505,31.31,79487.58,215.9,0.49318,0.00067,7.58755]
[1778209138422,31.31,79477.53,215.9,0.48645,0.00067,7.58332]
[1778209139395,31.31,79474.33,215.9,0.4843,0.00067,7.58152]
[1778209140092,31.31,79474.33,215.9,0.4843,0.00067,7.58152]
[1778209140159,31.31,79471.52,215.9,0.48242,0.00067,7.57976]
[1778209140660,31.31,79471.52,215.9,0.48242,0.00067,7.57976]
[1778209140761,31.31,79473.89,215.9,0.48401,0.00067,7.58125]
[1778209141677,31.31,79473.89,215.9,0.48401,0.00067,7.58125]
[1778209142320,31.31,79474.8,215.9,0.48462,0.00067,7.5818]
[1778209142883,31.31,79474.8,215.9,0.48462,0.00067,7.5818]
[1778209143478,31.31,79475.1,215.9,0.48482,0.00067,7.58197]
[1778209144130,31.31,79478.42,215.9,0.48704,0.00067,7.58378]
[1778209144676,31.32,79480.16,215.9,0.48821,0.00067,7.58463]
[1778209149711,31.32,79479.64,215.9,0.48787,0.00067,7.58439]
[1778209151349,31.32,79479.64,215.9,0.48787,0.00067,7.58439]
[1778209151450,31.33,79481.37,215.9,0.48902,0.00067,7.58519]
[1778209156766,31.33,79481.63,215.9,0.4892,0.00067,7.58531]
[1778209161426,31.34,79480.01,215.9,0.48812,0.00067,7.58457]
[1778209167192,31.34,79478.49,215.9,0.48711,0.00067,7.58383]
[1778209167211,31.35,79477.65,215.9,0.48655,0.00067,7.58339]
[1778209167874,31.35,79477.65,215.9,0.48655,0.00067,7.58339]
[1778209167891,31.35,79477.65,215.9,0.48655,0.00067,7.58339]
[1778209167916,31.35,79477.65,215.9,0.48655,0.00067,7.58339]
[1778209168072,31.35,79477.65,215.9,0.48655,0.00067,7.58339]
[1778209168478,31.35,79477.65,215.9,0.48655,0.00067,7.58339]
[1778209169147,31.35,79472.58,215.9,0.48316,0.00067,7.58046]
[1778209170130,31.35,79469.98,215.9,0.48142,0.00067,7.57875]
[1778209170819,31.35,79469.98,215.9,0.48142,0.00067,7.57875]
[1778209170864,31.35,79470.12,215.9,0.48151,0.00067,7.57884]
[1778209178920,31.36,79471.11,215.9,0.48214,0.00067,7.56688]
[1778209180458,31.36,79471.11,215.9,0.48214,0.00067,7.56688]
[1778209182532,31.36,79470.82,215.9,0.48195,0.00067,7.56669]
[1778209184551,31.36,79469.17,215.9,0.48085,0.00067,7.56556]
[1778209185969,31.36,79467.07,215.9,0.47944,0.00067,7.56403]
[1778209188418,31.36,79467.58,215.9,0.47979,0.00067,7.56441]
[1778209188422,31.36,79467.58,215.9,0.47979,0.00067,7.56441]
[1778209188432,31.36,79467.58,215.9,0.47979,0.00067,7.56441]
[1778209188568,31.36,79466.39,215.9,0.47899,0.00067,7.56352]
[1778209188582,31.36,79466.39,215.9,0.47899,0.00067,7.56352]
[1778209188946,31.36,79466.39,215.9,0.47899,0.00067,7.56352]
[1778209188971,31.36,79466.39,215.9,0.47899,0.00067,7.56352]
[1778209189196,31.36,79466.39,215.9,0.47899,0.00067,7.56352]
[1778209189252,31.36,79469.43,215.9,0.48103,0.00067,7.56574]
[1778209189997,31.37,79476.97,215.9,0.48607,0.00067,7.57041]
[1778209190641,31.37,79476.97,215.9,0.48607,0.00067,7.57041]
[1778209191004,31.37,79476.52,215.9,0.48577,0.00067,7.57017]
[1778209191724,31.37,79476.52,215.9,0.48577,0.00067,7.57017]
[1778209193026,31.37,79480.47,215.9,0.48842,0.00067,7.57217]
[1778209194033,31.38,79478.68,215.9,0.48722,0.00067,7.57131]
[1778209197060,31.38,79477.88,215.9,0.48669,0.00067,7.5709]
[1778209198309,31.38,79478.12,215.9,0.48685,0.00067,7.57102]
[1778209198558,31.38,79476.78,215.9,0.48595,0.00067,7.57032]
[1778209199076,31.38,79474.9,215.9,0.4847,0.00067,7.56926]
[1778209200505,31.38,79474.9,215.9,0.4847,0.00067,7.56926]
[1778209200559,31.38,79475.35,215.9,0.485,0.00067,7.56952]
[1778209201101,31.38,79475.35,215.9,0.485,0.00067,7.56952]
[1778209201173,31.38,79475.35,215.9,0.485,0.00067,7.56952]
[1778209201310,31.38,79475.35,215.9,0.485,0.00067,7.56952]
[1778209201527,31.38,79474.82,215.9,0.48464,0.00067,7.56921]
[1778209201757,31.38,79474.82,215.9,0.48464,0.00067,7.56921]
[1778209201909,31.38,79474.82,215.9,0.48464,0.00067,7.56921]
[1778209202097,31.38,79470.3,215.9,0.48162,0.00067,7.56635]
[1778209202924,31.38,79470.3,215.9,0.48162,0.00067,7.56635]
[1778209203176,31.38,79470.3,215.9,0.48162,0.00067,7.56635]
[1778209203215,31.38,79470.3,215.9,0.48162,0.00067,7.56635]
[1778209203497,31.38,79464.04,215.9,0.47743,0.00067,7.56168]
[1778209203617,31.38,79464.04,215.9,0.47743,0.00067,7.56168]
[1778209204320,31.38,79456.17,215.9,0.47217,0.00067,7.55462]
[1778209205118,31.38,79454.34,215.9,0.47095,0.00067,7.55279]
[1778209206800,31.38,79454.16,215.9,0.47083,0.00067,7.5526]
[1778209207415,31.38,79449.57,215.9,0.46777,0.00067,7.54769]
[1778209208139,31.38,79446.0,215.9,0.46539,0.00067,7.54356]
[1778209210054,31.38,79445.32,215.9,0.46493,0.00067,7.54274]
[1778209210523,31.38,79445.32,215.9,0.46493,0.00067,7.54274]
[1778209211411,31.39,79445.14,215.9,0.46482,0.00067,7.54253]
[1778209211475,31.39,79444.54,215.9,0.46442,0.00067,7.5418]
[1778209212811,31.39,79444.36,215.9,0.4643,0.00067,7.54158]
[1778209213478,31.39,79444.36,215.9,0.4643,0.00067,7.54158]
[1778209213174,31.39,79441.39,215.9,0.46232,0.00067,7.53784]
[1778209214181,31.39,79438.22,215.9,0.46021,0.00067,7.53364]
[1778209215203,31.39,79438.22,215.9,0.46021,0.00067,7.53364]
[1778209215304,31.39,79437.95,215.9,0.46003,0.00067,7.53328]
[1778209216559,31.39,79437.61,215.9,0.4598,0.00067,7.53281]
[1778209216564,31.39,79437.61,215.9,0.4598,0.00067,7.53281]
[1778209217203,31.39,79437.4,215.9,0.45966,0.00067,7.53253]
[1778209222538,31.4,79437.27,215.9,0.45958,0.00067,7.53236]
[1778209225742,31.4,79437.27,215.9,0.45958,0.00067,7.53236]
[1778209229780,31.4,79436.3,215.9,0.45894,0.00067,7.53102]
[1778209230783,31.4,79436.12,215.9,0.45882,0.00067,7.53076]
[1778209235619,31.4,79436.07,215.9,0.45871,0.00067,7.51798]
[1778209240544,31.39,79435.73,215.9,0.45848,0.00067,7.51749]
[1778209240623,31.39,79435.47,215.9,0.4583,0.00067,7.51712]
[1778209240719,31.39,79435.47,215.9,0.4583,0.00067,7.51712]
[1778209240773,31.39,79435.47,215.9,0.4583,0.00067,7.51712]
[1778209241371,31.39,79425.08,215.9,0.45138,0.00067,7.50126]
[1778209242378,31.39,79423.28,215.9,0.45018,0.00067,7.49828]
[1778209243135,31.39,79423.28,215.9,0.45018,0.00067,7.49828]
[1778209248540,31.39,79423.84,215.9,0.45056,0.00067,7.49922]
[1778209250434,31.4,79421.85,215.9,0.44924,0.00067,7.49589]
[1778209251376,31.4,79421.85,215.9,0.44924,0.00067,7.49589]
[1778209251441,31.4,79422.07,215.9,0.44939,0.00067,7.49627]
[1778209252321,31.4,79422.07,215.9,0.44939,0.00067,7.49627]
[1778209252448,31.4,79421.4,215.9,0.44894,0.00067,7.49512]
[1778209253455,31.4,79419.53,215.9,0.4477,0.00066,7.49189]
[1778209253678,31.4,79419.53,215.9,0.4477,0.00066,7.49189]
[1778209255478,31.4,79418.82,215.9,0.44723,0.00066,7.49065]
[1778209256477,31.4,79413.07,215.9,0.44341,0.00066,7.48017]
[1778209258186,31.4,79411.8,215.9,0.44257,0.00066,7.47775]
[1778209258468,31.4,79411.8,215.9,0.44257,0.00066,7.47775]
[1778209258490,31.4,79403.27,215.9,0.43691,0.00066,7.4607]
[1778209259782,31.4,79402.82,215.9,0.43661,0.00066,7.45976]
[1778209260024,31.4,79402.82,215.9,0.43661,0.00066,7.45976]
[1778209260478,31.4,79402.82,215.9,0.43661,0.00066,7.45976]
[1778209260506,31.4,79394.48,215.9,0.43109,0.00066,7.44157]
[1778209260746,31.4,79394.48,215.9,0.43109,0.00066,7.44157]
[1778209261096,31.4,79394.48,215.9,0.43109,0.00066,7.44157]
[1778209261216,31.4,79394.48,215.9,0.43109,0.00066,7.44157]
[1778209262525,31.4,79391.4,215.9,0.42906,0.00066,7.43451]
[1778209263532,31.4,79388.32,215.9,0.42703,0.00066,7.42725]
[1778209264553,31.4,79388.32,215.9,0.42703,0.00066,7.42725]
[1778209265076,31.41,79387.97,215.9,0.4268,0.00066,7.42642]
[1778209265108,31.41,79387.97,215.9,0.4268,0.00066,7.42642]
[1778209265479,31.41,79387.97,215.9,0.4268,0.00066,7.42642]
[1778209265546,31.41,79379.89,215.9,0.42149,0.00066,7.40641]
[1778209266567,31.41,79379.89,215.9,0.42149,0.00066,7.40641]
[1778209267561,31.41,79376.44,215.9,0.41922,0.00066,7.39747]
[1778209267587,31.41,79376.44,215.9,0.41922,0.00066,7.39747]
[1778209268557,31.41,79376.44,215.9,0.41922,0.00066,7.39747]
[1778209268568,31.41,79381.83,215.9,0.42277,0.00066,7.41136]
[1778209269123,31.41,79381.83,215.9,0.42277,0.00066,7.41136]
[1778209269126,31.41,79381.83,215.9,0.42277,0.00066,7.41136]
[1778209269224,31.41,79381.83,215.9,0.42277,0.00066,7.41136]
[1778209269575,31.41,79375.94,215.9,0.4189,0.00066,7.39618]
[1778209270582,31.41,79372.2,215.9,0.41645,0.00066,7.38618]
[1778209270984,31.41,79372.2,215.9,0.41645,0.00066,7.38618]
[1778209271154,31.41,79372.2,215.9,0.41645,0.00066,7.38618]
[1778209271227,31.41,79372.2,215.9,0.41645,0.00066,7.38618]
[1778209271704,31.41,79372.31,215.9,0.41652,0.00066,7.38648]
[1778209272136,31.41,79372.31,215.9,0.41652,0.00066,7.38648]
[1778209272144,31.41,79372.31,215.9,0.41652,0.00066,7.38648]
[1778209272235,31.41,79372.31,215.9,0.41652,0.00066,7.38648]
[1778209272478,31.41,79372.31,215.9,0.41652,0.00066,7.38648]
[1778209272549,31.41,79371.36,215.9,0.4159,0.00066,7.3839]
[1778209273094,31.41,79371.36,215.9,0.4159,0.00066,7.3839]
[1778209273494,31.41,79364.03,215.9,0.4111,0.00065,7.36335]
[1778209274517,31.41,79357.02,215.9,0.40652,0.00065,7.34271]
[1778209275112,31.41,79357.02,215.9,0.40652,0.00065,7.34271]
[1778209275429,31.41,79351.33,215.9,0.40281,0.00065,7.32526]
[1778209277779,31.42,79350.07,215.9,0.402,0.00065,7.32134]
[1778209278676,31.42,79350.7,215.9,0.4024,0.00065,7.32331]
[1778209279333,31.42,79361.77,215.9,0.40964,0.00065,7.35687]
[1778209280579,31.42,79367.47,215.9,0.41337,0.00065,7.37323]
[1778209281428,31.43,79370.27,215.9,0.41522,0.00066,7.38105]
[1778209282045,31.43,79366.82,215.9,0.41297,0.00065,7.37148]
[1778209285135,31.43,79362.8,215.9,0.41035,0.00065,7.36005]
[1778209285837,31.43,79362.8,215.9,0.41035,0.00065,7.36005]
[1778209286396,31.44,79360.89,215.9,0.40911,0.00065,7.35451]
[1778209287392,31.44,79356.24,215.9,0.40608,0.00065,7.34068]
[1778209287621,31.44,79356.24,215.9,0.40608,0.00065,7.34068]
[1778209288395,31.44,79356.24,215.9,0.40608,0.00065,7.34068]
[1778209288526,31.44,79354.34,215.9,0.40485,0.00065,7.33493]
[1778209288626,31.44,79354.34,215.9,0.40485,0.00065,7.33493]
[1778209288918,31.44,79354.34,215.9,0.40485,0.00065,7.33493]
[1778209289510,31.44,79354.34,215.9,0.40485,0.00065,7.33493]
[1778209288996,31.44,79351.95,215.9,0.4033,0.00065,7.32758]
[1778209290385,31.44,79351.32,215.9,0.40289,0.00065,7.32565]
[1778209291733,31.45,79350.03,215.9,0.4019,0.00065,7.30864]
[1778209293319,31.45,79357.2,215.9,0.40658,0.00065,7.33074]
[1778209293635,31.45,79357.2,215.9,0.40658,0.00065,7.33074]
[1778209293747,31.45,79360.32,215.9,0.40863,0.00065,7.34006]
[1778209295788,31.45,79359.05,215.9,0.40781,0.00065,7.33634]
[1778209298478,31.46,79357.7,215.9,0.40694,0.00065,7.33236]
[1778209298624,31.46,79357.32,215.9,0.4067,0.00065,7.33125]
[1778209299284,31.46,79357.32,215.9,0.4067,0.00065,7.33125]
[1778209299515,31.46,79353.0,215.9,0.40388,0.00065,7.31812]
[1778209299649,31.46,79353.0,215.9,0.40388,0.00065,7.31812]
[1778209300361,31.46,79353.0,215.9,0.40388,0.00065,7.31812]
[1778209300544,31.46,79353.0,215.9,0.40388,0.00065,7.31812]
[1778209300599,31.46,79353.0,215.9,0.40388,0.00065,7.31812]
[1778209300534,31.46,79350.04,215.9,0.40196,0.00065,7.30892]
[1778209300872,31.46,79350.04,215.9,0.40196,0.00065,7.30892]
[1778209300952,31.47,79344.9,215.9,0.39863,0.00065,7.29253]
[1778209301782,31.47,79344.9,215.9,0.39863,0.00065,7.29253]
[1778209301878,31.47,79344.9,215.9,0.39863,0.00065,7.29253]
[1778209302143,31.47,79341.0,215.9,0.3961,0.00065,7.27975]
[1778209302820,31.47,79341.0,215.9,0.3961,0.00065,7.27975]
[1778209303499,31.47,79337.42,215.9,0.39378,0.00065,7.26776]
[1778209303890,31.47,79340.13,215.9,0.39554,0.00065,7.27687]
[1778209307539,31.47,79339.28,215.9,0.39499,0.00065,7.27406]
[1778209307638,31.47,79339.28,215.9,0.39499,0.00065,7.27406]
[1778209307729,31.47,79339.28,215.9,0.39499,0.00065,7.27406]
[1778209307779,31.47,79339.28,215.9,0.39499,0.00065,7.27406]
[1778209307898,31.47,79339.28,215.9,0.39499,0.00065,7.27406]
[1778209308261,31.47,79338.68,215.9,0.39461,0.00065,7.27206]
[1778209308571,31.47,79326.59,215.9,0.3868,0.00064,7.23003]
[1778209309065,31.47,79326.59,215.9,0.3868,0.00064,7.23003]
[1778209309207,31.47,79326.59,215.9,0.3868,0.00064,7.23003]
[1778209309258,31.47,79326.59,215.9,0.3868,0.00064,7.23003]
[1778209309334,31.47,79326.59,215.9,0.3868,0.00064,7.23003]
[1778209309339,31.47,79326.59,215.9,0.3868,0.00064,7.23003]
[1778209309520,31.47,79303.84,215.9,0.37224,0.00064,7.14359]
[1778209309747,31.47,79303.84,215.9,0.37224,0.00064,7.14359]
[1778209309816,31.47,79303.84,215.9,0.37224,0.00064,7.14359]
[1778209310017,31.47,79303.84,215.9,0.37224,0.00064,7.14359]
[1778209310102,31.47,79303.84,215.9,0.37224,0.00064,7.14359]
[1778209310106,31.47,79303.84,215.9,0.37224,0.00064,7.14359]
[1778209310617,31.47,79303.84,215.9,0.37224,0.00064,7.14359]
[1778209310579,31.47,79307.4,215.9,0.37449,0.00064,7.15766]
[1778209310858,31.47,79307.4,215.9,0.37449,0.00064,7.15766]
[1778209310989,31.47,79307.4,215.9,0.37449,0.00064,7.15766]
[1778209310991,31.47,79307.4,215.9,0.37449,0.00064,7.15766]
[1778209311634,31.47,79307.4,215.9,0.37449,0.00064,7.15766]
[1778209311570,31.47,79311.85,215.9,0.37734,0.00064,7.17509]
[1778209311662,31.47,79311.85,215.9,0.37734,0.00064,7.17509]
[1778209311915,31.47,79311.85,215.9,0.37734,0.00064,7.17509]
[1778209312616,31.47,79311.85,215.9,0.37734,0.00064,7.17509]
[1778209312602,31.47,79318.3,215.9,0.38148,0.00064,7.19968]
[1778209313495,31.47,79321.9,215.9,0.38379,0.00064,7.21304]
[1778209313751,31.47,79321.9,215.9,0.38379,0.00064,7.21304]
[1778209314430,31.47,79328.19,215.9,0.38785,0.00064,7.23584]
[1778209314671,31.47,79328.19,215.9,0.38785,0.00064,7.23584]
[1778209315489,31.48,79331.17,215.9,0.38978,0.00065,7.24639]
[1778209315802,31.48,79331.17,215.9,0.38978,0.00065,7.24639]
[1778209316056,31.48,79331.17,215.9,0.38978,0.00065,7.24639]
[1778209316096,31.48,79323.93,215.9,0.38512,0.00064,7.22056]
[1778209317539,31.48,79318.21,215.9,0.38145,0.00064,7.19946]
[1778209317825,31.48,79318.21,215.9,0.38145,0.00064,7.19946]
[1778209318561,31.48,79321.51,215.9,0.38357,0.00064,7.21175]
[1778209319489,31.48,79321.51,215.9,0.38357,0.00064,7.21175]
[1778209319535,31.48,79321.51,215.9,0.38357,0.00064,7.21175]
[1778209319581,31.48,79327.52,215.9,0.38744,0.00064,7.23358]
[1778209320071,31.48,79327.52,215.9,0.38744,0.00064,7.23358]
[1778209320172,31.48,79332.16,215.9,0.39043,0.00065,7.24994]
[1778209320750,31.48,79332.16,215.9,0.39043,0.00065,7.24994]
[1778209321053,31.48,79332.16,215.9,0.39043,0.00065,7.24994]
[1778209321646,31.48,79334.51,215.9,0.39196,0.00065,7.25811]
[1778209322186,31.48,79334.51,215.9,0.39196,0.00065,7.25811]
[1778209322483,31.48,79334.51,215.9,0.39196,0.00065,7.25811]
[1778209322615,31.48,79334.76,215.9,0.39212,0.00065,7.25899]
[1778209322667,31.48,79334.76,215.9,0.39212,0.00065,7.25899]
[1778209323500,31.48,79334.76,215.9,0.39212,0.00065,7.25899]
[1778209323579,31.49,79338.61,215.9,0.39462,0.00065,7.2721]
[1778209323926,31.49,79338.61,215.9,0.39462,0.00065,7.2721]
[1778209324524,31.49,79338.61,215.9,0.39462,0.00065,7.2721]
[1778209324549,31.49,79338.61,215.9,0.39462,0.00065,7.2721]
[1778209324552,31.49,79338.42,215.9,0.3945,0.00065,7.2715]
[1778209325415,31.49,79338.42,215.9,0.3945,0.00065,7.2715]
[1778209325659,31.49,79338.41,215.9,0.3945,0.00065,7.2715]
[1778209326073,31.49,79341.32,215.9,0.39639,0.00065,7.2812]
[1778209328668,31.49,79341.94,215.9,0.3968,0.00065,7.28332]
[1778209329568,31.5,79342.18,215.9,0.39697,0.00065,7.28417]
[1778209332612,31.5,79342.17,215.9,0.39697,0.00065,7.28416]
[1778209332644,31.5,79342.17,215.9,0.39697,0.00065,7.28416]
[1778209332654,31.5,79341.76,215.9,0.39672,0.00065,7.28287]
[1778209332711,31.5,79341.76,215.9,0.39672,0.00065,7.28287]
[1778209332749,31.5,79341.76,215.9,0.39672,0.00065,7.28287]
[1778209332818,31.5,79341.76,215.9,0.39672,0.00065,7.28287]
[1778209332867,31.5,79341.76,215.9,0.39672,0.00065,7.28287]
[1778209332870,31.5,79341.76,215.9,0.39672,0.00065,7.28287]
[1778209332892,31.5,79341.76,215.9,0.39672,0.00065,7.28287]
[1778209332955,31.5,79341.76,215.9,0.39672,0.00065,7.28287]
[1778209333022,31.5,79341.76,215.9,0.39672,0.00065,7.28287]
[1778209333133,31.5,79341.76,215.9,0.39672,0.00065,7.28287]
[1778209333323,31.5,79341.76,215.9,0.39672,0.00065,7.28287]
[1778209333326,31.5,79341.76,215.9,0.39672,0.00065,7.28287]
[1778209333648,31.5,79322.66,215.9,0.3844,0.00064,7.21646]
[1778209334420,31.5,79319.55,215.9,0.3824,0.00064,7.205]
[1778209334886,31.5,79319.55,215.9,0.3824,0.00064,7.205]
[1778209335668,31.5,79324.63,215.9,0.38566,0.00064,7.22363]
[1778209336639,31.51,79325.06,215.9,0.38595,0.00064,7.22522]
[1778209340171,31.51,79326.91,215.9,0.38715,0.00064,7.23197]
[1778209344778,31.52,79327.9,215.9,0.38781,0.00064,7.23559]
[1778209345538,31.52,79327.9,215.9,0.38781,0.00064,7.23559]
[1778209345639,31.52,79328.98,215.9,0.38851,0.00064,7.23944]
[1778209346223,31.52,79328.98,215.9,0.38851,0.00064,7.23944]
[1778209346272,31.52,79328.54,215.9,0.38823,0.00064,7.2379]
[1778209347436,31.52,79328.54,215.9,0.38823,0.00064,7.2379]
[1778209348284,31.52,79328.1,215.9,0.38795,0.00064,7.23636]
[1778209348577,31.52,79326.22,215.9,0.38674,0.00064,7.22968]
[1778209348802,31.52,79326.22,215.9,0.38674,0.00064,7.22968]
[1778209349669,31.52,79326.22,215.9,0.38674,0.00064,7.22968]
[1778209349588,31.52,79320.96,215.9,0.38337,0.00064,7.21058]
[1778209349961,31.52,79320.96,215.9,0.38337,0.00064,7.21058]
[1778209349985,31.52,79320.96,215.9,0.38337,0.00064,7.21058]
[1778209350010,31.52,79320.96,215.9,0.38337,0.00064,7.21058]
[1778209350177,31.52,79320.96,215.9,0.38337,0.00064,7.21058]
[1778209350241,31.52,79315.49,215.9,0.37987,0.00064,7.19016]
[1778209351350,31.52,79315.49,215.9,0.37987,0.00064,7.19016]
[1778209351684,31.52,79313.28,215.9,0.37825,0.00064,7.16851]
[1778209351853,31.52,79313.28,215.9,0.37825,0.00064,7.16851]
[1778209351935,31.52,79313.28,215.9,0.37825,0.00064,7.16851]
[1778209352295,31.52,79313.28,215.9,0.37825,0.00064,7.16851]
[1778209352299,31.52,79313.28,215.9,0.37825,0.00064,7.16851]
[1778209352425,31.52,79313.28,215.9,0.37825,0.00064,7.16851]
[1778209352669,31.52,79312.75,215.9,0.37792,0.00064,7.1665]
[1778209353411,31.52,79309.3,215.9,0.37572,0.00064,7.15317]
[1778209354269,31.53,79307.1,215.9,0.37432,0.00064,7.14458]
[1778209355281,31.53,79307.1,215.9,0.37432,0.00064,7.14458]
[1778209357228,31.53,79305.04,215.9,0.37302,0.00064,7.1365]
[1778209361110,31.54,79301.61,215.9,0.37088,0.00064,7.12298]
[1778209363600,31.54,79302.36,215.9,0.37137,0.00064,7.12613]
[1778209364339,31.55,79299.64,215.9,0.36967,0.00063,7.11526]
[1778209365748,31.55,79299.22,215.9,0.36941,0.00063,7.11359]
[1778209366207,31.55,79299.22,215.9,0.36941,0.00063,7.11359]
[1778209366649,31.55,79299.22,215.9,0.36941,0.00063,7.11359]
[1778209366727,31.55,79299.22,215.9,0.36941,0.00063,7.11359]
[1778209366353,31.55,79297.37,215.9,0.36824,0.00063,7.10607]
[1778209366750,31.55,79297.37,215.9,0.36824,0.00063,7.10607]
[1778209366981,31.55,79297.37,215.9,0.36824,0.00063,7.10607]
[1778209367360,31.56,79301.5,215.9,0.37088,0.00064,7.12298]
[1778209367789,31.56,79301.5,215.9,0.37088,0.00064,7.12298]
[1778209370115,31.56,79302.4,215.9,0.37148,0.00064,7.12677]
[1778209370315,31.56,79302.4,215.9,0.37148,0.00064,7.12677]
[1778209370602,31.57,79299.2,215.9,0.36946,0.00063,7.1139]
[1778209370808,31.57,79299.2,215.9,0.36946,0.00063,7.1139]
[1778209371655,31.57,79296.82,215.9,0.36796,0.00063,7.10421]
[1778209372157,31.57,79296.82,215.9,0.36796,0.00063,7.10421]
[1778209376050,31.58,79295.17,215.9,0.36695,0.00063,7.09763]
[1778209376423,31.58,79295.46,215.9,0.36714,0.00063,7.0989]
[1778209378050,31.58,79295.45,215.9,0.36715,0.00063,7.09891]
[1778209378648,31.58,79295.45,215.9,0.36715,0.00063,7.09891]
[1778209378658,31.58,79296.93,215.9,0.36809,0.00063,7.10507]
[1778209379444,31.59,79299.45,215.9,0.3697,0.00063,7.11544]
[1778209382077,31.59,79300.51,215.9,0.37039,0.00063,7.11989]
[1778209382469,31.59,79300.51,215.9,0.37039,0.00063,7.11989]
[1778209382571,31.59,79298.07,215.9,0.36886,0.00063,7.11003]
[1778209383472,31.6,79296.03,215.9,0.36757,0.00063,7.1017]
[1778209386409,31.6,79295.25,215.9,0.36709,0.00063,7.09857]
[1778209386493,31.6,79294.95,215.9,0.36691,0.00063,7.09738]
[1778209389336,31.6,79295.82,215.9,0.36747,0.00063,7.10103]
[1778209389339,31.6,79295.82,215.9,0.36747,0.00063,7.10103]
[1778209389341,31.6,79295.82,215.9,0.36747,0.00063,7.10103]
[1778209389514,31.6,79295.53,215.9,0.36729,0.00063,7.09986]
[1778209390521,31.61,79297.99,215.9,0.36886,0.00063,7.11001]
[1778209391528,31.61,79297.99,215.9,0.36886,0.00063,7.11001]
[1778209391579,31.61,79302.15,215.9,0.3715,0.00063,7.1269]
[1778209391835,31.61,79302.15,215.9,0.3715,0.00063,7.1269]
[1778209392528,31.61,79302.15,215.9,0.3715,0.00063,7.1269]
[1778209392535,31.61,79297.63,215.9,0.36864,0.00063,7.10863]
[1778209395556,31.61,79295.58,215.9,0.36735,0.00063,7.10025]
[1778209400597,31.62,79294.81,215.9,0.36689,0.00063,7.0972]
[1778209401712,31.62,79294.81,215.9,0.36689,0.00063,7.0972]
[1778209406046,31.62,79294.74,215.9,0.36687,0.00063,7.09706]
[1778209406677,31.62,79294.74,215.9,0.36687,0.00063,7.09706]
[1778209406639,31.62,79299.92,215.9,0.37015,0.00063,7.11829]
[1778209407752,31.63,79304.53,215.9,0.37309,0.00063,7.13687]
[1778209408653,31.63,79309.63,215.9,0.37633,0.00064,7.15685]
[1778209409673,31.63,79309.63,215.9,0.37633,0.00064,7.15685]
[1778209413722,31.63,79312.8,215.9,0.37817,0.00064,7.15591]
[1778209416709,31.64,79308.39,215.9,0.37537,0.00064,7.13896]
[1778209417651,31.64,79308.39,215.9,0.37537,0.00064,7.13896]
[1778209417741,31.64,79308.39,215.9,0.37537,0.00064,7.13896]
[1778209417745,31.64,79305.94,215.9,0.37382,0.00064,7.12938]
[1778209418015,31.64,79305.94,215.9,0.37382,0.00064,7.12938]
[1778209418026,31.64,79305.94,215.9,0.37382,0.00064,7.12938]
[1778209418034,31.64,79305.94,215.9,0.37382,0.00064,7.12938]
[1778209418058,31.64,79305.94,215.9,0.37382,0.00064,7.12938]
[1778209418272,31.64,79305.94,215.9,0.37382,0.00064,7.12938]
[1778209418723,31.64,79300.75,215.9,0.37052,0.00063,7.10871]
[1778209421746,31.64,79298.54,215.9,0.36914,0.00063,7.09986]
[1778209422624,31.64,79298.54,215.9,0.36914,0.00063,7.09986]
[1778209422641,31.64,79298.54,215.9,0.36914,0.00063,7.09986]
[1778209422752,31.64,79300.38,215.9,0.3703,0.00063,7.10732]
[1778209423759,31.65,79302.44,215.9,0.37162,0.00063,7.11569]
[1778209426273,31.65,79305.41,215.9,0.37352,0.00064,7.12757]
[1778209428096,31.65,79307.94,215.9,0.37514,0.00064,7.13756]
[1778209432609,31.65,79305.18,215.9,0.3734,0.00064,7.1268]
[1778209436566,31.66,79304.53,215.9,0.373,0.00064,7.12429]
[1778209436649,31.66,79301.44,215.9,0.37104,0.00063,7.11198]
[1778209437081,31.66,79301.44,215.9,0.37104,0.00063,7.11198]
[1778209437293,31.66,79298.22,215.9,0.369,0.00063,7.09897]
[1778209442892,31.67,79299.33,215.9,0.36974,0.00063,7.10372]
[1778209446377,31.67,79299.73,215.9,0.37001,0.00063,7.10542]
[1778209446379,31.67,79299.73,215.9,0.37001,0.00063,7.10542]
[1778209446398,31.67,79300.19,215.9,0.37031,0.00063,7.10732]
[1778209448934,31.68,79297.37,215.9,0.36853,0.00063,7.09591]
[1778209449950,31.68,79297.37,215.9,0.36853,0.00063,7.09591]
[1778209449953,31.68,79297.37,215.9,0.36853,0.00063,7.09591]
[1778209449979,31.68,79297.37,215.9,0.36853,0.00063,7.09591]
[1778209450277,31.68,79297.37,215.9,0.36853,0.00063,7.09591]
[1778209450578,31.68,79297.37,215.9,0.36853,0.00063,7.09591]
[1778209451758,31.68,79282.2,215.9,0.35898,0.00063,7.03192]
[1778209452635,31.68,79279.56,215.9,0.35732,0.00063,7.02038]
[1778209453817,31.68,79278.0,215.9,0.35635,0.00063,7.01351]
[1778209454444,31.68,79283.23,215.9,0.35963,0.00063,7.03646]
[1778209455646,31.68,79286.63,215.9,0.36178,0.00063,7.05115]
[1778209456758,31.68,79286.63,215.9,0.36178,0.00063,7.05115]
[1778209458798,31.69,79284.38,215.9,0.36039,0.00063,7.04166]
[1778209459535,31.69,79281.45,215.9,0.35856,0.00063,7.029]
[1778209460534,31.69,79281.45,215.9,0.35856,0.00063,7.029]
[1778209460536,31.69,79281.45,215.9,0.35856,0.00063,7.029]
[1778209460635,31.69,79279.03,215.9,0.35705,0.00063,7.01844]
[1778209460892,31.69,79279.03,215.9,0.35705,0.00063,7.01844]
[1778209461671,31.69,79278.49,215.9,0.35672,0.00063,7.01612]
[1778209462842,31.69,79279.39,215.9,0.35729,0.00063,7.02014]
[1778209462858,31.69,79279.39,215.9,0.35729,0.00063,7.02014]
[1778209462897,31.69,79279.39,215.9,0.35729,0.00063,7.02014]
[1778209463399,31.69,79279.39,215.9,0.35729,0.00063,7.02014]
[1778209463793,31.69,79278.93,215.9,0.35701,0.00063,7.01819]
[1778209464051,31.7,79283.74,215.9,0.36004,0.00063,7.03924]
[1778209465474,31.7,79283.74,215.9,0.36004,0.00063,7.03924]
[1778209471100,31.71,79284.14,215.9,0.36012,0.00063,7.02795]
[1778209473114,31.72,79281.74,215.9,0.35863,0.00063,7.01766]
[1778209476135,31.72,79287.51,215.9,0.36229,0.00063,7.04269]
[1778209477224,31.72,79287.51,215.9,0.36229,0.00063,7.04269]
[1778209477804,31.72,79287.51,215.9,0.36229,0.00063,7.04269]
[1778209478285,31.73,79287.39,215.9,0.36222,0.00063,7.04224]
[1778209478651,31.73,79287.39,215.9,0.36222,0.00063,7.04224]
[1778209478688,31.73,79289.36,215.9,0.36347,0.00063,7.05065]
[1778209479463,31.73,79289.36,215.9,0.36347,0.00063,7.05065]
[1778209479546,31.73,79292.46,215.9,0.36543,0.00063,7.06369]
[1778209480867,31.73,79292.36,215.9,0.36538,0.00063,7.06333]
[1778209481170,31.73,79295.4,215.9,0.3673,0.00063,7.07597]
[1778209482177,31.74,79291.38,215.9,0.36477,0.00063,7.05934]
[1778209483850,31.74,79290.78,215.9,0.3644,0.00063,7.05688]
[1778209484320,31.74,79290.78,215.9,0.3644,0.00063,7.05688]
[1778209484330,31.74,79290.78,215.9,0.3644,0.00063,7.05688]
[1778209484478,31.74,79290.78,215.9,0.3644,0.00063,7.05688]
[1778209484580,31.74,79287.31,215.9,0.36222,0.00063,7.04226]
[1778209485660,31.74,79281.72,215.9,0.35872,0.00063,7.01827]
[1778209490854,31.75,79282.03,215.9,0.35897,0.00063,7.01998]
[1778209491127,31.75,79282.03,215.9,0.35897,0.00063,7.01998]
[1778209491152,31.75,79282.03,215.9,0.35897,0.00063,7.01998]
[1778209491179,31.75,79282.03,215.9,0.35897,0.00063,7.01998]
[1778209491203,31.75,79282.03,215.9,0.35897,0.00063,7.01998]
[1778209491567,31.75,79282.03,215.9,0.35897,0.00063,7.01998]
[1778209491752,31.76,79281.03,215.9,0.35835,0.00063,7.01571]
[1778209492426,31.76,79273.61,215.9,0.35372,0.00062,6.98291]
[1778209493838,31.76,79273.61,215.9,0.35372,0.00062,6.98291]
[1778209493767,31.76,79268.98,215.9,0.35085,0.00062,6.96205]
[1778209493927,31.76,79268.98,215.9,0.35085,0.00062,6.96205]
[1778209494688,31.76,79260.08,215.9,0.34533,0.00062,6.92086]
[1778209495071,31.76,79260.08,215.9,0.34533,0.00062,6.92086]
[1778209495286,31.76,79260.08,215.9,0.34533,0.00062,6.92086]
[1778209495574,31.76,79260.08,215.9,0.34533,0.00062,6.92086]
[1778209495649,31.76,79258.94,215.9,0.34464,0.00062,6.91556]
[1778209496406,31.76,79258.94,215.9,0.34464,0.00062,6.91556]
[1778209496752,31.76,79255.7,215.9,0.34265,0.00062,6.90023]
[1778209497545,31.76,79255.7,215.9,0.34265,0.00062,6.90023]
[1778209497637,31.76,79255.7,215.9,0.34265,0.00062,6.90023]
[1778209497765,31.76,79254.65,215.9,0.34201,0.00062,6.89528]
[1778209497950,31.76,79254.65,215.9,0.34201,0.00062,6.89528]
[1778209498440,31.76,79254.65,215.9,0.34201,0.00062,6.89528]
[1778209498789,31.76,79254.65,215.9,0.34201,0.00062,6.89528]
[1778209498615,31.77,79258.65,215.9,0.34449,0.00062,6.91442]
[1778209499727,31.77,79264.37,215.9,0.34804,0.00062,6.9413]
[1778209500704,31.77,79264.37,215.9,0.34804,0.00062,6.9413]
[1778209500758,31.77,79264.37,215.9,0.34804,0.00062,6.9413]
[1778209500787,31.77,79264.37,215.9,0.34804,0.00062,6.9413]
[1778209500842,31.77,79265.28,215.9,0.34862,0.00062,6.94561]
[1778209501319,31.77,79265.28,215.9,0.34862,0.00062,6.94561]
[1778209501529,31.78,79259.77,215.9,0.34523,0.00062,6.92002]
[1778209502336,31.78,79259.77,215.9,0.34523,0.00062,6.92002]
[1778209503569,31.78,79258.09,215.9,0.3442,0.00062,6.91215]
[1778209503821,31.78,79258.09,215.9,0.3442,0.00062,6.91215]
[1778209503784,31.78,79257.74,215.9,0.34399,0.00062,6.91055]
[1778209504335,31.78,79259.81,215.9,0.34528,0.00062,6.92042]
[1778209505144,31.78,79259.81,215.9,0.34528,0.00062,6.92042]
[1778209505707,31.78,79259.81,215.9,0.34528,0.00062,6.92042]
[1778209505857,31.78,79259.81,215.9,0.34528,0.00062,6.92042]
[1778209506440,31.81,79260.87,215.9,0.34605,0.00062,6.92623]
[1778209506484,31.81,79260.87,215.9,0.34605,0.00062,6.92623]
[1778209506489,31.81,79260.87,215.9,0.34605,0.00062,6.92623]
[1778209506779,31.81,79260.87,215.9,0.34605,0.00062,6.92623]
[1778209506801,31.81,79260.87,215.9,0.34605,0.00062,6.92623]
[1778209506838,31.83,79257.63,215.9,0.34418,0.00062,6.91197]
[1778209507026,31.83,79257.63,215.9,0.34418,0.00062,6.91197]
[1778209507562,31.83,79246.04,215.9,0.33707,0.00061,6.85613]
[1778209508656,31.83,79246.04,215.9,0.33707,0.00061,6.85613]
[1778209508757,31.83,79243.49,215.9,0.33551,0.00061,6.84356]
[1778209509196,31.83,79243.49,215.9,0.33551,0.00061,6.84356]
[1778209509272,31.83,79243.49,215.9,0.33551,0.00061,6.84356]
[1778209509384,31.83,79243.49,215.9,0.33551,0.00061,6.84356]
[1778209509389,31.83,79243.49,215.9,0.33551,0.00061,6.84356]
[1778209510579,31.83,79241.93,215.9,0.33457,0.00061,6.83586]
[1778209510588,31.83,79241.93,215.9,0.33457,0.00061,6.83586]
[1778209511829,31.84,79235.56,215.9,0.33071,0.00061,6.80396]
[1778209512013,31.84,79235.56,215.9,0.33071,0.00061,6.80396]
[1778209512064,31.84,79235.56,215.9,0.33071,0.00061,6.80396]
[1778209512067,31.84,79235.56,215.9,0.33071,0.00061,6.80396]
[1778209512736,31.84,79235.56,215.9,0.33071,0.00061,6.80396]
[1778209512837,31.84,79236.5,215.9,0.33128,0.00061,6.80879]
[1778209513197,31.84,79236.5,215.9,0.33128,0.00061,6.80879]
[1778209513204,31.84,79236.5,215.9,0.33128,0.00061,6.80879]
[1778209513493,31.84,79236.5,215.9,0.33128,0.00061,6.80879]
[1778209513722,31.84,79236.5,215.9,0.33128,0.00061,6.80879]
[1778209513822,31.84,79236.5,215.9,0.33128,0.00061,6.80879]
[1778209513853,31.84,79242.74,215.9,0.33509,0.00061,6.84015]
[1778209513913,31.84,79242.74,215.9,0.33509,0.00061,6.84015]
[1778209514050,31.84,79242.74,215.9,0.33509,0.00061,6.84015]
[1778209514197,31.84,79242.74,215.9,0.33509,0.00061,6.84015]
[1778209514229,31.84,79242.74,215.9,0.33509,0.00061,6.84015]
[1778209514716,31.84,79242.74,215.9,0.33509,0.00061,6.84015]
[1778209514806,31.84,79247.71,215.9,0.33814,0.00061,6.86473]
[1778209515428,31.84,79247.71,215.9,0.33814,0.00061,6.86473]
[1778209515432,31.84,79247.71,215.9,0.33814,0.00061,6.86473]
[1778209515461,31.84,79247.71,215.9,0.33814,0.00061,6.86473]
[1778209515834,31.84,79247.71,215.9,0.33814,0.00061,6.86473]
[1778209515838,31.85,79240.93,215.9,0.33402,0.00061,6.83139]
[1778209516738,31.85,79237.52,215.9,0.33196,0.00061,6.81438]
[1778209517437,31.85,79230.88,215.9,0.32795,0.0006,6.78067]
[1778209518406,31.85,79230.88,215.9,0.32795,0.0006,6.78067]
[1778209519017,31.85,79230.22,215.9,0.32756,0.0006,6.77739]
[1778209519160,31.85,79230.22,215.9,0.32756,0.0006,6.77739]
[1778209519435,31.85,79230.22,215.9,0.32756,0.0006,6.77739]
[1778209519777,31.85,79230.22,215.9,0.32756,0.0006,6.77739]
[1778209519835,31.85,79230.22,215.9,0.32756,0.0006,6.77739]
[1778209519798,31.86,79192.79,215.9,0.30529,0.00059,6.57459]
[1778209520157,31.86,79192.79,215.9,0.30529,0.00059,6.57459]
[1778209520483,31.86,79192.79,215.9,0.30529,0.00059,6.57459]
[1778209520592,31.86,79192.79,215.9,0.30529,0.00059,6.57459]
[1778209520712,31.86,79192.79,215.9,0.30529,0.00059,6.57459]
[1778209520801,31.86,79187.55,215.9,0.30224,0.00058,6.54473]
[1778209520920,31.86,79187.55,215.9,0.30224,0.00058,6.54473]
[1778209521142,31.86,79187.55,215.9,0.30224,0.00058,6.54473]
[1778209521790,31.86,79203.86,215.9,0.31183,0.00059,6.63685]
[1778209521921,31.86,79203.86,215.9,0.31183,0.00059,6.63685]
[1778209522029,31.86,79203.86,215.9,0.31183,0.00059,6.63685]
[1778209522385,31.86,79203.86,215.9,0.31183,0.00059,6.63685]
[1778209522520,31.86,79203.86,215.9,0.31183,0.00059,6.63685]
[1778209522869,31.86,79206.99,215.9,0.31371,0.00059,6.65431]
[1778209523265,31.86,79206.99,215.9,0.31371,0.00059,6.65431]
[1778209523666,31.92,79211.21,215.9,0.31651,0.00059,6.67992]
[1778209527518,31.93,79203.76,215.9,0.31216,0.00059,6.63985]
[1778209528799,31.93,79199.61,215.9,0.30973,0.00059,6.61702]
[1778209530262,31.94,79197.87,215.9,0.30872,0.00059,6.60746]
[1778209530576,31.94,79197.87,215.9,0.30872,0.00059,6.60746]
[1778209530878,31.94,79197.87,216.2,0.30872,0.00059,6.60746]
[1778209530977,31.94,79198.87,216.2,0.30933,0.00059,6.61323]
[1778209530979,31.94,79198.87,216.2,0.30933,0.00059,6.61323]
[1778209531149,31.94,79198.87,216.2,0.30933,0.00059,6.61323]
[1778209531333,31.94,79198.87,216.2,0.30933,0.00059,6.61323]
[1778209531434,31.94,79198.87,216.2,0.30933,0.00059,6.61323]
[1778209531581,31.94,79198.87,216.2,0.30933,0.00059,6.61323]
[1778209531589,31.94,79198.87,216.2,0.30933,0.00059,6.61323]
[1778209531656,31.94,79198.87,216.2,0.30933,0.00059,6.61323]
[1778209531784,31.94,79198.87,216.2,0.30933,0.00059,6.61323]
[1778209531892,31.94,79198.87,216.2,0.30933,0.00059,6.61323]
[1778209531786,31.94,79236.64,216.2,0.33162,0.00061,6.80001]
[1778209532478,31.94,79236.64,216.2,0.33162,0.00061,6.80001]
[1778209532545,31.94,79236.64,216.2,0.33162,0.00061,6.80001]
[1778209532606,31.94,79236.64,216.2,0.33162,0.00061,6.80001]
[1778209532628,31.94,79236.64,216.2,0.33162,0.00061,6.80001]
[1778209532854,31.94,79236.64,216.2,0.33162,0.00061,6.80001]
[1778209532868,31.95,79254.43,216.2,0.3425,0.00061,6.88724]
[1778209532983,31.95,79254.43,216.2,0.3425,0.00061,6.88724]
[1778209533478,31.95,79254.43,216.2,0.3425,0.00061,6.88724]
[1778209533894,31.95,79254.43,216.2,0.3425,0.00061,6.88724]
[1778209533807,31.95,79246.47,216.2,0.33765,0.00061,6.84911]
[1778209534321,31.95,79246.47,216.2,0.33765,0.00061,6.84911]
[1778209534774,31.96,79243.3,216.2,0.33573,0.00061,6.83369]
[1778209535089,31.96,79243.3,216.2,0.33573,0.00061,6.83369]
[1778209535425,31.96,79243.3,216.2,0.33573,0.00061,6.83369]
[1778209535781,31.96,79243.3,216.2,0.33573,0.00061,6.83369]
[1778209535864,31.96,79243.3,216.2,0.33573,0.00061,6.83369]
[1778209535899,31.96,79242.76,216.2,0.33541,0.00061,6.8311]
[1778209536509,31.96,79242.76,216.2,0.33541,0.00061,6.8311]
[1778209536557,31.96,79242.76,216.2,0.33541,0.00061,6.8311]
[1778209536564,31.96,79242.76,216.2,0.33541,0.00061,6.8311]
[1778209536871,31.96,79242.76,216.2,0.33541,0.00061,6.8311]
[1778209536582,31.96,79246.02,216.2,0.33741,0.00061,6.8472]
[1778209537162,31.96,79246.02,216.2,0.33741,0.00061,6.8472]
[1778209537843,31.97,79255.68,216.2,0.34334,0.00061,6.89379]
[1778209538363,31.97,79255.68,216.2,0.34334,0.00061,6.89379]
[1778209538886,31.97,79255.68,216.2,0.34334,0.00061,6.89379]
[1778209538598,31.97,79261.11,216.2,0.3467,0.00062,6.91938]
[1778209539096,31.97,79261.11,216.2,0.3467,0.00062,6.91938]
[1778209539544,31.97,79261.11,216.2,0.3467,0.00062,6.91938]
[1778209539571,31.97,79261.11,216.2,0.3467,0.00062,6.91938]
[1778209540920,31.98,79262.45,216.2,0.34757,0.00062,6.92584]
[1778209540939,31.98,79262.45,216.2,0.34757,0.00062,6.92584]
[1778209540980,31.98,79262.45,216.2,0.34757,0.00062,6.92584]
[1778209541021,31.98,79262.45,216.2,0.34757,0.00062,6.92584]
[1778209541044,31.98,79262.45,216.2,0.34757,0.00062,6.92584]
[1778209541057,31.98,79262.45,216.2,0.34757,0.00062,6.92584]
[1778209541061,31.98,79262.45,216.2,0.34757,0.00062,6.92584]
[1778209541167,31.98,79262.45,216.2,0.34757,0.00062,6.92584]
[1778209541478,31.98,79262.45,216.2,0.34757,0.00062,6.92584]
[1778209541886,31.98,79279.97,216.2,0.35843,0.00062,7.00426]
[1778209541935,31.98,79279.97,216.2,0.35843,0.00062,7.00426]
[1778209542064,31.98,79279.97,216.2,0.35843,0.00062,7.00426]
[1778209542633,31.98,79279.97,216.2,0.35843,0.00062,7.00426]
[1778209542709,31.98,79286.66,216.2,0.36263,0.00063,7.03293]
[1778209543196,31.98,79286.66,216.2,0.36263,0.00063,7.03293]
[1778209543237,31.98,79286.66,216.2,0.36263,0.00063,7.03293]
[1778209543280,31.98,79286.66,216.2,0.36263,0.00063,7.03293]
[1778209543615,31.98,79286.66,216.2,0.36263,0.00063,7.03293]
[1778209543822,32.03,79293.85,216.2,0.36733,0.00063,7.06402]
[1778209544851,32.04,79300.63,216.2,0.37161,0.00063,7.09134]
[1778209544967,32.04,79300.63,216.2,0.37161,0.00063,7.09134]
[1778209544998,32.04,79300.63,216.2,0.37161,0.00063,7.09134]
[1778209545466,32.04,79300.63,216.2,0.37161,0.00063,7.09134]
[1778209545478,32.04,79300.63,216.2,0.37161,0.00063,7.09134]
[1778209545486,32.04,79300.63,216.2,0.37161,0.00063,7.09134]
[1778209545647,32.04,79310.15,216.2,0.37763,0.00063,7.12828]
[1778209546800,32.04,79310.15,216.2,0.37763,0.00063,7.12828]
[1778209546815,32.04,79311.04,216.2,0.3782,0.00063,7.13172]
[1778209547455,32.04,79311.04,216.2,0.3782,0.00063,7.13172]
[1778209547497,32.04,79311.04,216.2,0.3782,0.00063,7.13172]
[1778209547661,32.05,79313.39,216.2,0.3797,0.00063,7.1406]
[1778209547983,32.05,79313.39,216.2,0.3797,0.00063,7.1406]
[1778209548209,32.05,79313.39,216.2,0.3797,0.00063,7.1406]
[1778209548636,32.05,79313.39,216.2,0.3797,0.00063,7.1406]
[1778209548787,32.05,79314.5,216.2,0.38042,0.00063,7.14479]
[1778209549309,32.05,79314.5,216.2,0.38042,0.00063,7.14479]
[1778209550694,32.05,79315.73,216.2,0.3812,0.00063,7.14939]
[1778209550854,32.05,79315.73,216.2,0.3812,0.00063,7.14939]
[1778209550894,32.06,79315.51,216.2,0.38107,0.00063,7.14862]
[1778209550980,32.06,79315.51,216.2,0.38107,0.00063,7.14862]
[1778209551371,32.06,79315.51,216.2,0.38107,0.00063,7.14862]
[1778209551395,32.06,79315.51,216.2,0.38107,0.00063,7.14862]
[1778209551466,32.06,79315.51,216.2,0.38107,0.00063,7.14862]
[1778209551470,32.06,79315.51,216.2,0.38107,0.00063,7.14862]
[1778209551579,32.06,79315.51,216.2,0.38107,0.00063,7.14862]
[1778209551600,32.06,79315.51,216.2,0.38107,0.00063,7.14862]
[1778209551832,32.06,79331.2,216.2,0.39106,0.00064,7.20431]
[1778209551951,32.06,79331.2,216.2,0.39106,0.00064,7.20431]
[1778209552130,32.06,79331.2,216.2,0.39106,0.00064,7.20431]
[1778209552229,32.06,79331.2,216.2,0.39106,0.00064,7.20431]
[1778209552414,32.06,79331.2,216.2,0.39106,0.00064,7.20431]
[1778209552422,32.06,79331.2,216.2,0.39106,0.00064,7.20431]
[1778209552811,32.06,79345.6,216.2,0.4003,0.00064,7.25146]
[1778209553250,32.06,79345.6,216.2,0.4003,0.00064,7.25146]
[1778209553578,32.06,79345.6,216.2,0.4003,0.00064,7.25146]
[1778209553704,32.07,79349.6,216.2,0.40288,0.00064,7.26391]
[1778209554160,32.07,79349.6,216.2,0.40288,0.00064,7.26391]
[1778209554253,32.07,79349.6,216.2,0.40288,0.00064,7.26391]
[1778209554518,32.07,79349.6,216.2,0.40288,0.00064,7.26391]
[1778209554574,32.07,79349.6,216.2,0.40288,0.00064,7.26391]
[1778209555216,32.07,79348.12,216.2,0.40194,0.00064,7.25941]
[1778209555368,32.07,79348.12,216.2,0.40194,0.00064,7.25941]
[1778209555676,32.07,79348.12,216.2,0.40194,0.00064,7.25941]
[1778209555808,32.07,79348.12,216.2,0.40194,0.00064,7.25941]
[1778209555828,32.07,79348.12,216.2,0.40194,0.00064,7.25941]
[1778209555829,32.07,79348.12,216.2,0.40194,0.00064,7.25941]
[1778209555867,32.07,79348.12,216.2,0.40194,0.00064,7.25941]
[1778209555891,32.07,79348.12,216.2,0.40194,0.00064,7.25941]
[1778209555826,32.07,79348.62,216.2,0.40227,0.00064,7.26098]
[1778209556808,32.07,79332.44,216.2,0.3919,0.00064,7.20877]
[1778209557733,32.07,79329.64,216.2,0.39011,0.00064,7.19923]
[1778209561182,32.07,79331.0,216.2,0.39099,0.00064,7.20393]
[1778209561621,32.07,79331.0,216.2,0.39099,0.00064,7.20393]
[1778209561761,32.08,79334.13,216.2,0.393,0.00064,7.21453]
[1778209562447,32.08,79334.13,216.2,0.393,0.00064,7.21453]
[1778209562473,32.08,79334.13,216.2,0.393,0.00064,7.21453]
[1778209562483,32.08,79334.13,216.2,0.393,0.00064,7.21453]
[1778209562498,32.08,79334.13,216.2,0.393,0.00064,7.21453]
[1778209562651,32.08,79334.13,216.2,0.393,0.00064,7.21453]
[1778209562782,32.08,79334.13,216.2,0.393,0.00064,7.21453]
[1778209562883,32.08,79339.25,216.2,0.39628,0.00064,7.23144]
[1778209563235,32.08,79339.25,216.2,0.39628,0.00064,7.23144]
[1778209563257,32.08,79339.25,216.2,0.39628,0.00064,7.23144]
[1778209563653,32.08,79339.25,216.2,0.39628,0.00064,7.23144]
[1778209563969,32.08,79337.74,216.2,0.39532,0.00064,7.22655]
[1778209563982,32.08,79337.74,216.2,0.39532,0.00064,7.22655]
[1778209564899,32.08,79335.24,216.2,0.39373,0.00064,7.21833]
[1778209567806,32.08,79332.13,216.2,0.39175,0.00064,7.20793]
[1778209568880,32.08,79332.13,216.2,0.39175,0.00064,7.20793]
[1778209568813,32.09,79328.55,216.2,0.38947,0.00064,7.19573]
[1778209569603,32.09,79328.55,216.2,0.38947,0.00064,7.19573]
[1778209569794,32.09,79328.55,216.2,0.38947,0.00064,7.19573]
[1778209569813,32.09,79328.55,216.2,0.38947,0.00064,7.19573]
[1778209570949,32.09,79319.15,216.2,0.38349,0.00063,7.16256]
[1778209571782,32.09,79319.15,216.2,0.38349,0.00063,7.16256]
[1778209571846,32.09,79315.89,216.2,0.38143,0.00063,7.15069]
[1778209573860,32.09,79318.13,216.2,0.38286,0.00063,7.15891]
[1778209576881,32.09,79325.08,216.2,0.38729,0.00064,7.18382]
[1778209577968,32.1,79324.9,216.2,0.38718,0.00064,7.18323]
[1778209577971,32.1,79324.9,216.2,0.38718,0.00064,7.18323]
[1778209578895,32.1,79325.08,216.2,0.3873,0.00064,7.1839]
[1778209580853,32.1,79325.34,216.2,0.38747,0.00064,7.18484]
[1778209581364,32.1,79324.84,216.2,0.38716,0.00064,7.18311]
[1778209581916,32.1,79318.1,216.2,0.38289,0.00063,7.15907]
[1778209582267,32.1,79318.1,216.2,0.38289,0.00063,7.15907]
[1778209582664,32.1,79318.1,216.2,0.38289,0.00063,7.15907]
[1778209582772,32.1,79318.1,216.2,0.38289,0.00063,7.15907]
[1778209582927,32.1,79303.83,216.2,0.37387,0.00063,7.10543]
[1778209583074,32.1,79303.83,216.2,0.37387,0.00063,7.10543]
[1778209583934,32.1,79295.77,216.2,0.36881,0.00063,7.07352]
[1778209584155,32.1,79295.77,216.2,0.36881,0.00063,7.07352]
[1778209584941,32.1,79293.99,216.2,0.36769,0.00063,7.0663]
[1778209586956,32.1,79293.13,216.2,0.36716,0.00063,7.06286]
[1778209586977,32.1,79293.13,216.2,0.36716,0.00063,7.06286]
[1778209587311,32.1,79293.13,216.2,0.36716,0.00063,7.06286]
[1778209587966,32.1,79293.85,216.2,0.36761,0.00063,7.06578]
[1778209588537,32.1,79293.85,216.2,0.36761,0.00063,7.06578]
[1778209588838,32.1,79293.85,216.2,0.36761,0.00063,7.06578]
[1778209588893,32.1,79293.85,216.2,0.36761,0.00063,7.06578]
[1778209588978,32.1,79270.28,216.2,0.35296,0.00062,6.96545]
[1778209589039,32.1,79270.28,216.2,0.35296,0.00062,6.96545]
[1778209589981,32.1,79259.87,216.2,0.34655,0.00061,6.91811]
[1778209590377,32.1,79259.87,216.2,0.34655,0.00061,6.91811]
[1778209590988,32.1,79261.93,216.2,0.34781,0.00061,6.92761]
[1778209591943,32.1,79262.1,216.2,0.34767,0.00062,6.91476]
[1778209592397,32.1,79262.1,216.2,0.34767,0.00062,6.91476]
[1778209592401,32.1,79262.1,216.2,0.34767,0.00062,6.91476]
[1778209592413,32.1,79266.08,216.2,0.35012,0.00062,6.93297]
[1778209594954,32.1,79264.9,216.2,0.3494,0.00062,6.92767]
[1778209594976,32.1,79264.9,216.2,0.3494,0.00062,6.92767]
[1778209594996,32.1,79264.9,216.2,0.3494,0.00062,6.92767]
[1778209595042,32.11,79266.78,216.2,0.35058,0.00062,6.93629]
[1778209596238,32.11,79266.78,216.2,0.35058,0.00062,6.93629]
[1778209596254,32.11,79266.78,216.2,0.35058,0.00062,6.93629]
[1778209596411,32.11,79266.78,216.2,0.35058,0.00062,6.93629]
[1778209596508,32.11,79266.78,216.2,0.35058,0.00062,6.93629]
[1778209596550,32.11,79266.78,216.2,0.35058,0.00062,6.93629]
[1778209596939,32.11,79273.07,216.2,0.35447,0.00062,6.96445]
[1778209597042,32.11,79273.07,216.2,0.35447,0.00062,6.96445]
[1778209597397,32.11,79273.07,216.2,0.35447,0.00062,6.96445]
[1778209597412,32.11,79273.07,216.2,0.35447,0.00062,6.96445]
[1778209597647,32.11,79273.07,216.2,0.35447,0.00062,6.96445]
[1778209597847,32.11,79273.07,216.2,0.35447,0.00062,6.96445]
[1778209597991,32.11,79273.07,216.2,0.35447,0.00062,6.96445]
[1778209597934,32.11,79263.38,216.2,0.3485,0.00062,6.92094]
[1778209598079,32.11,79263.38,216.2,0.3485,0.00062,6.92094]
[1778209598266,32.11,79263.38,216.2,0.3485,0.00062,6.92094]
[1778209598917,32.11,79264.77,216.2,0.34936,0.00062,6.92735]
[1778209599451,32.11,79264.77,216.2,0.34936,0.00062,6.92735]
[1778209599882,32.11,79267.86,216.2,0.35127,0.00062,6.94137]
[1778209601137,32.12,79266.32,216.2,0.35033,0.00062,6.9345]
[1778209602010,32.12,79266.32,216.2,0.35033,0.00062,6.9345]
[1778209602356,32.12,79265.97,216.2,0.35013,0.00062,6.93299]
[1778209602791,32.12,79265.97,216.2,0.35013,0.00062,6.93299]
[1778209602927,32.12,79268.15,216.2,0.35148,0.00062,6.94288]
[1778209603248,32.12,79268.15,216.2,0.35148,0.00062,6.94288]
[1778209603387,32.12,79268.15,216.2,0.35148,0.00062,6.94288]
[1778209603527,32.12,79268.15,216.2,0.35148,0.00062,6.94288]
[1778209603578,32.12,79268.15,216.2,0.35148,0.00062,6.94288]
[1778209603862,32.12,79268.5,216.2,0.35171,0.00062,6.94454]
[1778209604940,32.12,79261.56,216.2,0.34744,0.00061,6.91305]
[1778209605905,32.12,79255.98,216.2,0.34402,0.00061,6.88715]
[1778209606478,32.12,79255.98,216.2,0.34402,0.00061,6.88715]
[1778209606882,32.12,79255.98,216.2,0.34402,0.00061,6.88715]
[1778209606983,32.13,79258.96,216.2,0.34585,0.00061,6.90112]
[1778209607355,32.13,79258.96,216.2,0.34585,0.00061,6.90112]
[1778209607469,32.13,79258.96,216.2,0.34585,0.00061,6.90112]
[1778209607478,32.13,79258.96,216.2,0.34585,0.00061,6.90112]
[1778209607558,32.13,79260.27,216.2,0.34666,0.00061,6.90718]
[1778209608817,32.13,79260.27,216.2,0.34666,0.00061,6.90718]
[1778209608938,32.13,79260.34,216.2,0.34671,0.00061,6.90755]
[1778209610202,32.13,79258.67,216.2,0.34569,0.00061,6.8999]
[1778209610218,32.13,79258.67,216.2,0.34569,0.00061,6.8999]
[1778209610232,32.13,79258.67,216.2,0.34569,0.00061,6.8999]
[1778209610249,32.13,79258.67,216.2,0.34569,0.00061,6.8999]
[1778209610354,32.13,79258.67,216.2,0.34569,0.00061,6.8999]
[1778209610916,32.13,79258.67,216.2,0.34569,0.00061,6.8999]
[1778209611894,32.13,79266.16,216.2,0.35032,0.00062,6.93437]
[1778209612042,32.13,79266.16,216.2,0.35032,0.00062,6.93437]
[1778209612894,32.13,79266.16,216.2,0.35032,0.00062,6.93437]
[1778209613024,32.14,79270.77,216.2,0.35317,0.00062,6.95513]
[1778209613478,32.14,79270.77,216.2,0.35317,0.00062,6.95513]
[1778209613534,32.14,79270.77,216.2,0.35317,0.00062,6.95513]
[1778209613551,32.14,79270.77,216.2,0.35317,0.00062,6.95513]
[1778209613631,32.14,79270.77,216.2,0.35317,0.00062,6.95513]
[1778209613987,32.14,79273.23,216.2,0.35471,0.00062,6.9661]
[1778209614166,32.14,79273.23,216.2,0.35471,0.00062,6.9661]
[1778209614646,32.14,79273.23,216.2,0.35471,0.00062,6.9661]
[1778209614952,32.14,79283.2,216.2,0.36091,0.00062,7.00927]
[1778209615095,32.14,79283.2,216.2,0.36091,0.00062,7.00927]
[1778209615358,32.14,79283.2,216.2,0.36091,0.00062,7.00927]
[1778209615442,32.14,79283.2,216.2,0.36091,0.00062,7.00927]
[1778209615598,32.14,79283.2,216.2,0.36091,0.00062,7.00927]
[1778209616869,32.15,79283.68,216.2,0.36122,0.00062,7.01141]
[1778209616881,32.15,79283.68,216.2,0.36122,0.00062,7.01141]
[1778209617206,32.15,79284.93,216.2,0.36202,0.00062,7.01677]
[1778209617225,32.15,79284.93,216.2,0.36202,0.00062,7.01677]
[1778209617480,32.15,79284.93,216.2,0.36202,0.00062,7.01677]
[1778209617990,32.15,79284.93,216.2,0.36202,0.00062,7.01677]
[1778209618016,32.15,79284.37,216.2,0.36168,0.00062,7.01448]
[1778209618926,32.15,79276.95,216.2,0.35708,0.00062,6.98279]
[1778209619517,32.15,79276.95,216.2,0.35708,0.00062,6.98279]
[1778209621047,32.16,79275.35,216.2,0.35609,0.00062,6.97591]
[1778209621341,32.16,79275.35,216.2,0.35609,0.00062,6.97591]
[1778209621351,32.16,79275.35,216.2,0.35609,0.00062,6.97591]
[1778209621935,32.16,79267.57,216.2,0.3513,0.00062,6.94152]
[1778209622226,32.16,79267.57,216.2,0.3513,0.00062,6.94152]
[1778209622402,32.16,79267.57,216.2,0.3513,0.00062,6.94152]
[1778209622695,32.16,79267.57,216.2,0.3513,0.00062,6.94152]
[1778209622790,32.16,79268.55,216.2,0.35191,0.00062,6.94599]
[1778209623191,32.16,79268.55,216.2,0.35191,0.00062,6.94599]
[1778209623946,32.16,79275.06,216.2,0.35594,0.00062,6.97482]
[1778209624242,32.16,79275.06,216.2,0.35594,0.00062,6.97482]
[1778209624808,32.17,79279.54,216.2,0.35873,0.00062,6.99429]
[1778209625478,32.17,79279.54,216.2,0.35873,0.00062,6.99429]
[1778209625580,32.17,79284.0,216.2,0.36151,0.00062,7.01334]
[1778209629694,32.18,79281.95,216.2,0.36028,0.00062,7.00495]
[1778209630850,32.18,79281.95,216.2,0.36028,0.00062,7.00495]
[1778209631478,32.18,79280.35,216.2,0.3593,0.00062,6.9982]
[1778209631998,32.18,79280.35,216.2,0.3593,0.00062,6.9982]
[1778209631789,32.18,79273.36,216.2,0.35498,0.00062,6.96798]
[1778209632132,32.18,79273.36,216.2,0.35498,0.00062,6.96798]
[1778209632340,32.18,79273.36,216.2,0.35498,0.00062,6.96798]
[1778209632480,32.18,79273.36,216.2,0.35498,0.00062,6.96798]
[1778209632774,32.18,79273.36,216.2,0.35498,0.00062,6.96798]
[1778209632779,32.18,79273.36,216.2,0.35498,0.00062,6.96798]
[1778209632831,32.18,79273.36,216.2,0.35498,0.00062,6.96798]
[1778209632878,32.18,79273.36,216.2,0.35498,0.00062,6.96798]
[1778209632891,32.18,79273.36,216.2,0.35498,0.00062,6.96798]
[1778209632925,32.18,79273.36,216.2,0.35498,0.00062,6.96798]
[1778209632966,32.18,79273.61,216.2,0.35514,0.00062,6.96912]
[1778209633689,32.19,79286.79,216.2,0.36333,0.00062,7.02556]
[1778209634852,32.19,79290.93,216.2,0.36593,0.00062,7.04276]
[1778209638837,32.2,79292.11,216.2,0.3667,0.00062,7.04778]
[1778209638912,32.2,79295.83,216.2,0.36903,0.00063,7.06286]
[1778209639094,32.2,79295.83,216.2,0.36903,0.00063,7.06286]
[1778209639360,32.2,79295.83,216.2,0.36903,0.00063,7.06286]
[1778209639569,32.2,79295.83,216.2,0.36903,0.00063,7.06286]
[1778209640022,32.21,79302.1,216.2,0.37299,0.00063,7.0878]
[1778209641102,32.21,79302.84,216.2,0.37345,0.00063,7.09068]
[1778209641474,32.21,79302.84,216.2,0.37345,0.00063,7.09068]
[1778209641958,32.21,79300.38,216.2,0.37192,0.00063,7.08115]
[1778209645377,32.22,79297.44,216.2,0.3701,0.00063,7.06969]
[1778209646384,32.22,79295.03,216.2,0.3686,0.00063,7.0601]
[1778209649636,32.22,79299.18,216.2,0.37122,0.00063,7.07677]
[1778209653037,32.23,79301.64,216.2,0.37256,0.00063,7.07311]
[1778209653924,32.23,79304.79,216.2,0.37456,0.00063,7.08541]
[1778209655782,32.23,79305.44,216.2,0.37498,0.00063,7.08796]
[1778209655838,32.24,79306.01,216.2,0.37534,0.00063,7.09019]
[1778209656153,32.24,79306.01,216.2,0.37534,0.00063,7.09019]
[1778209656200,32.24,79306.01,216.2,0.37534,0.00063,7.09019]
[1778209657495,32.24,79307.48,216.2,0.37628,0.00063,7.09586]
[1778209663504,32.26,79312.76,216.2,0.37967,0.00063,7.11605]
[1778209664772,32.26,79312.76,216.2,0.37967,0.00063,7.11605]
[1778209665518,32.26,79315.16,216.2,0.38121,0.00063,7.12499]
[1778209666251,32.26,79315.16,216.2,0.38121,0.00063,7.12499]
[1778209666280,32.26,79315.16,216.2,0.38121,0.00063,7.12499]
[1778209666782,32.26,79317.38,216.2,0.38262,0.00063,7.13311]
[1778209667146,32.26,79317.38,216.2,0.38262,0.00063,7.13311]
[1778209667983,32.27,79321.59,216.2,0.38529,0.00063,7.14824]
[1778209668826,32.27,79321.59,216.2,0.38529,0.00063,7.14824]
[1778209669075,32.27,79323.31,216.2,0.3864,0.00063,7.15441]
[1778209669677,32.27,79323.31,216.2,0.3864,0.00063,7.15441]
[1778209670862,32.27,79323.33,216.2,0.38641,0.00063,7.15448]
[1778209670963,32.27,79323.25,216.2,0.38637,0.00063,7.15425]
[1778209674538,32.28,79324.17,216.2,0.38697,0.00063,7.15755]
[1778209674786,32.28,79324.17,216.2,0.38697,0.00063,7.15755]
[1778209674817,32.28,79328.43,216.2,0.38968,0.00064,7.17231]
[1778209675588,32.28,79332.52,216.2,0.39229,0.00064,7.18619]
[1778209676203,32.28,79332.52,216.2,0.39229,0.00064,7.18619]
[1778209676224,32.28,79332.52,216.2,0.39229,0.00064,7.18619]
[1778209676236,32.28,79332.52,216.2,0.39229,0.00064,7.18619]
[1778209676356,32.28,79332.52,216.2,0.39229,0.00064,7.18619]
[1778209676377,32.28,79332.52,216.2,0.39229,0.00064,7.18619]
[1778209676471,32.28,79332.52,216.2,0.39229,0.00064,7.18619]
[1778209676474,32.28,79332.52,216.2,0.39229,0.00064,7.18619]
[1778209676491,32.28,79332.52,216.2,0.39229,0.00064,7.18619]
[1778209676700,32.28,79332.52,216.2,0.39229,0.00064,7.18619]
[1778209676750,32.28,79332.52,216.2,0.39229,0.00064,7.18619]
[1778209676876,32.28,79332.52,216.2,0.39229,0.00064,7.18619]
[1778209676899,32.28,79332.52,216.2,0.39229,0.00064,7.18619]
[1778209676983,32.28,79341.86,216.2,0.39826,0.00064,7.21667]
[1778209678195,32.29,79341.4,216.2,0.39797,0.00064,7.21526]
[1778209678479,32.29,79341.4,216.2,0.39797,0.00064,7.21526]
[1778209678666,32.29,79341.4,216.2,0.39797,0.00064,7.21526]
[1778209679001,32.29,79347.55,216.2,0.40191,0.00064,7.23451]
[1778209679689,32.29,79347.55,216.2,0.40191,0.00064,7.23451]
[1778209680001,32.29,79345.5,216.2,0.4006,0.00064,7.2282]
[1778209680175,32.29,79345.5,216.2,0.4006,0.00064,7.2282]
[1778209680285,32.29,79345.5,216.2,0.4006,0.00064,7.2282]
[1778209680696,32.29,79343.4,216.2,0.39926,0.00064,7.22166]
[1778209681531,32.29,79343.4,216.2,0.39926,0.00064,7.22166]
[1778209681972,32.29,79343.4,216.2,0.39926,0.00064,7.22166]
[1778209681974,32.29,79343.4,216.2,0.39926,0.00064,7.22166]
[1778209682106,32.29,79341.24,216.2,0.39788,0.00064,7.21482]
[1778209682220,32.29,79341.24,216.2,0.39788,0.00064,7.21482]
[1778209682440,32.29,79341.24,216.2,0.39788,0.00064,7.21482]
[1778209682908,32.29,79332.9,216.2,0.39257,0.00064,7.18764]
[1778209684005,32.29,79330.96,216.2,0.39133,0.00064,7.18112]
[1778209689574,32.29,79331.42,216.2,0.39163,0.00064,7.18271]
[1778209692125,32.3,79329.05,216.2,0.39013,0.00064,7.17472]
[1778209697555,32.3,79328.02,216.2,0.38949,0.00064,7.17128]
[1778209698158,32.3,79327.11,216.2,0.38891,0.00063,7.16817]
[1778209703822,32.31,79328.16,216.2,0.3896,0.00063,7.17188]
[1778209706541,32.31,79327.0,216.2,0.38887,0.00063,7.16794]
[1778209706554,32.31,79327.0,216.2,0.38887,0.00063,7.16794]
[1778209706601,32.31,79327.0,216.2,0.38887,0.00063,7.16794]
[1778209706709,32.31,79327.0,216.2,0.38887,0.00063,7.16794]
[1778209707020,32.31,79339.12,216.2,0.39659,0.00064,7.20831]
[1778209708016,32.31,79342.98,216.2,0.39906,0.00064,7.22065]
[1778209708857,32.32,79346.05,216.2,0.40103,0.00064,7.23027]
[1778209710478,32.32,79347.38,216.2,0.40189,0.00064,7.23439]
[1778209712963,32.32,79345.47,216.2,0.4005,0.00064,7.21533]
[1778209718299,32.32,79345.81,216.2,0.40073,0.00064,7.21645]
[1778209718928,32.32,79347.96,216.2,0.40211,0.00064,7.22308]
[1778209720371,32.33,79348.73,216.2,0.40261,0.00064,7.22544]
[1778209721619,32.33,79350.15,216.2,0.40352,0.00064,7.22975]
[1778209726848,32.33,79349.28,216.2,0.40297,0.00064,7.22714]
[1778209732184,32.33,79348.83,216.2,0.40269,0.00064,7.2258]
[1778209734925,32.33,79351.56,216.2,0.40444,0.00064,7.23404]
[1778209740629,32.33,79351.42,216.2,0.40435,0.00064,7.23363]
[1778209745769,32.33,79352.61,216.2,0.40512,0.00064,7.23719]
[1778209748545,32.33,79351.46,216.2,0.40438,0.00064,7.23377]
[1778209748599,32.33,79351.46,216.2,0.40438,0.00064,7.23377]
[1778209748614,32.33,79351.46,216.2,0.40438,0.00064,7.23377]
[1778209749138,32.33,79347.58,216.2,0.4019,0.00064,7.22203]
[1778209749478,32.33,79347.58,216.2,0.4019,0.00064,7.22203]
[1778209750145,32.33,79344.7,216.2,0.40005,0.00064,7.21313]
[1778209750604,32.33,79344.7,216.2,0.40005,0.00064,7.21313]
[1778209751152,32.33,79343.43,216.2,0.39924,0.00064,7.20915]
[1778209751965,32.33,79343.43,216.2,0.39924,0.00064,7.20915]
[1778209752159,32.33,79340.05,216.2,0.39707,0.00064,7.19842]
[1778209757194,32.33,79338.86,216.2,0.39632,0.00064,7.19462]
[1778209757346,32.33,79338.86,216.2,0.39632,0.00064,7.19462]
[1778209757745,32.33,79338.86,216.2,0.39632,0.00064,7.19462]
[1778209759227,32.33,79337.38,216.2,0.39537,0.00064,7.18983]
[1778209765250,32.34,79338.12,216.2,0.39586,0.00064,7.19231]
[1778209767306,32.34,79337.24,216.2,0.3953,0.00064,7.18946]
[1778209772607,32.34,79339.12,216.2,0.39633,0.00064,7.18235]
[1778209773010,32.34,79344.93,216.2,0.40006,0.00064,7.20078]
[1778209779348,32.35,79345.29,216.2,0.4003,0.00064,7.20196]
[1778209781943,32.35,79346.52,216.2,0.40109,0.00064,7.20577]
[1778209781949,32.35,79346.52,216.2,0.40109,0.00064,7.20577]
[1778209782038,32.35,79345.55,216.2,0.40047,0.00064,7.20278]
[1778209783034,32.35,79345.55,216.2,0.40047,0.00064,7.20278]
[1778209783478,32.35,79345.96,216.2,0.40074,0.00064,7.20406]
[1778209783903,32.35,79345.96,216.2,0.40074,0.00064,7.20406]
[1778209784921,32.35,79346.25,216.2,0.40092,0.00064,7.20497]
[1778209786995,32.35,79345.92,216.2,0.40071,0.00064,7.20396]
[1778209792688,32.35,79346.25,216.2,0.40093,0.00064,7.20501]
[1778209798482,32.36,79346.83,216.2,0.40132,0.00064,7.20685]
[1778209800551,32.36,79350.16,216.2,0.40346,0.00064,7.21701]
[1778209801617,32.36,79350.16,216.2,0.40346,0.00064,7.21701]
[1778209802168,32.36,79350.16,216.2,0.40346,0.00064,7.21701]
[1778209803200,32.36,79349.59,216.2,0.40309,0.00064,7.21529]
[1778209803139,32.36,79358.58,216.2,0.40887,0.00064,7.24175]
[1778209803758,32.36,79361.25,216.2,0.4106,0.00064,7.24932]
[1778209804531,32.36,79361.25,216.2,0.4106,0.00064,7.24932]
[1778209804541,32.36,79362.55,216.2,0.41144,0.00064,7.25297]
[1778209807294,32.36,79361.93,216.2,0.41104,0.00064,7.25125]
[1778209808221,32.36,79361.93,216.2,0.41104,0.00064,7.25125]
[1778209808061,32.36,79363.77,216.2,0.41223,0.00065,7.25636]
[1778209808409,32.36,79363.77,216.2,0.41223,0.00065,7.25636]
[1778209808451,32.36,79363.77,216.2,0.41223,0.00065,7.25636]
[1778209808632,32.36,79371.11,216.2,0.41697,0.00065,7.27612]
[1778209809693,32.37,79374.98,216.2,0.41948,0.00065,7.28614]
[1778209811557,32.37,79376.02,216.2,0.42016,0.00065,7.2888]
[1778209811601,32.37,79376.02,216.2,0.42016,0.00065,7.2888]
[1778209812329,32.37,79375.7,216.2,0.41996,0.00065,7.28801]
[1778209812559,32.37,79375.7,216.2,0.41996,0.00065,7.28801]
[1778209812929,32.37,79375.7,216.2,0.41996,0.00065,7.28801]
[1778209812931,32.37,79375.7,216.2,0.41996,0.00065,7.28801]
[1778209813058,32.37,79377.84,216.2,0.42135,0.00065,7.29339]
[1778209813855,32.37,79377.84,216.2,0.42135,0.00065,7.29339]
[1778209814196,32.37,79379.71,216.2,0.42257,0.00065,7.29803]
[1778209814478,32.37,79379.71,216.2,0.42257,0.00065,7.29803]
[1778209814692,32.37,79379.71,216.2,0.42257,0.00065,7.29803]
[1778209814708,32.37,79379.71,216.2,0.42257,0.00065,7.29803]
[1778209814722,32.37,79379.71,216.2,0.42257,0.00065,7.29803]
[1778209814767,32.37,79379.71,216.2,0.42257,0.00065,7.29803]
[1778209814786,32.37,79379.71,216.2,0.42257,0.00065,7.29803]
[1778209815143,32.37,79384.33,216.2,0.42557,0.00065,7.30917]
[1778209816179,32.38,79390.93,216.2,0.42986,0.00065,7.32437]
[1778209816954,32.38,79390.93,216.2,0.42986,0.00065,7.32437]
[1778209817089,32.38,79390.93,216.2,0.42986,0.00065,7.32437]
[1778209819800,32.38,79390.12,216.2,0.42934,0.00065,7.32258]
[1778209820515,32.38,79391.33,216.2,0.43013,0.00065,7.3253]
[1778209820638,32.38,79391.33,216.2,0.43013,0.00065,7.3253]
[1778209820641,32.38,79391.33,216.2,0.43013,0.00065,7.3253]
[1778209821147,32.38,79391.33,216.2,0.43013,0.00065,7.3253]
[1778209821262,32.38,79394.33,216.2,0.43209,0.00065,7.3319]
[1778209821752,32.38,79394.33,216.2,0.43209,0.00065,7.3319]
[1778209821818,32.38,79394.33,216.2,0.43209,0.00065,7.3319]
[1778209821943,32.38,79404.71,216.2,0.43885,0.00065,7.35337]
[1778209822479,32.38,79404.71,216.2,0.43885,0.00065,7.35337]
[1778209822671,32.38,79404.71,216.2,0.43885,0.00065,7.35337]
[1778209823000,32.38,79408.2,216.2,0.44113,0.00065,7.36011]
[1778209824187,32.38,79410.87,216.2,0.44288,0.00065,7.36512]
[1778209824410,32.38,79410.87,216.2,0.44288,0.00065,7.36512]
[1778209824428,32.38,79410.87,216.2,0.44288,0.00065,7.36512]
[1778209824823,32.38,79410.87,216.2,0.44288,0.00065,7.36512]
[1778209824847,32.38,79410.87,216.2,0.44288,0.00065,7.36512]
[1778209824860,32.38,79410.87,216.2,0.44288,0.00065,7.36512]
[1778209824912,32.38,79410.87,216.2,0.44288,0.00065,7.36512]
[1778209824924,32.38,79410.87,216.2,0.44288,0.00065,7.36512]
[1778209824970,32.38,79410.87,216.2,0.44288,0.00065,7.36512]
[1778209825179,32.39,79413.57,216.2,0.44465,0.00065,7.37003]
[1778209825479,32.39,79413.57,216.2,0.44465,0.00065,7.37003]
[1778209826141,32.39,79424.71,216.2,0.45195,0.00066,7.38875]
[1778209826708,32.39,79424.71,216.2,0.45195,0.00066,7.38875]
[1778209827145,32.39,79424.71,216.2,0.45195,0.00066,7.38875]
[1778209827229,32.39,79427.94,216.2,0.45407,0.00066,7.39373]
[1778209827858,32.39,79427.94,216.2,0.45407,0.00066,7.39373]
[1778209827897,32.39,79427.94,216.2,0.45407,0.00066,7.39373]
[1778209829654,32.39,79429.74,216.2,0.45525,0.00066,7.39641]
[1778209829681,32.39,79429.74,216.2,0.45525,0.00066,7.39641]
[1778209829907,32.39,79429.74,216.2,0.45525,0.00066,7.39641]
[1778209830281,32.39,79430.97,216.2,0.45606,0.00066,7.39821]
[1778209830479,32.39,79430.97,216.2,0.45606,0.00066,7.39821]
[1778209830800,32.39,79426.03,216.2,0.45282,0.00066,7.39083]
[1778209831649,32.39,79426.03,216.2,0.45282,0.00066,7.39083]
[1778209832058,32.39,79424.39,216.2,0.45166,0.00066,7.37533]
[1778209832525,32.39,79424.39,216.2,0.45166,0.00066,7.37533]
[1778209834828,32.39,79423.96,216.2,0.45138,0.00066,7.37464]
[1778209835026,32.39,79423.73,216.2,0.45123,0.00066,7.37428]
[1778209835743,32.39,79418.68,216.2,0.44791,0.00066,7.36599]
[1778209837002,32.39,79418.68,216.2,0.44791,0.00066,7.36599]
[1778209837099,32.39,79417.12,216.2,0.44689,0.00066,7.36332]
[1778209837757,32.39,79423.11,216.2,0.45082,0.00066,7.37329]
[1778209838764,32.39,79425.41,216.2,0.45233,0.00066,7.37693]
[1778209842792,32.4,79421.47,216.2,0.44975,0.00066,7.37064]
[1778209848820,32.4,79422.26,216.2,0.45027,0.00066,7.37194]
[1778209849841,32.4,79426.52,216.2,0.45307,0.00066,7.37867]
[1778209850892,32.4,79426.52,216.2,0.45307,0.00066,7.37867]
[1778209853569,32.41,79428.08,216.2,0.4541,0.00066,7.38105]
[1778209853601,32.41,79428.08,216.2,0.4541,0.00066,7.38105]
[1778209853675,32.41,79428.08,216.2,0.4541,0.00066,7.38105]
[1778209853754,32.41,79428.08,216.2,0.4541,0.00066,7.38105]
[1778209853869,32.41,79438.4,216.2,0.46088,0.00066,7.3955]
[1778209854478,32.41,79438.4,216.2,0.46088,0.00066,7.3955]
[1778209855154,32.41,79442.96,216.2,0.46389,0.00066,7.4012]
[1778209855857,32.41,79442.96,216.2,0.46389,0.00066,7.4012]
[1778209856069,32.41,79442.96,216.2,0.46389,0.00066,7.4012]
[1778209856109,32.41,79442.96,216.2,0.46389,0.00066,7.4012]
[1778209856307,32.41,79444.27,216.2,0.46475,0.00066,7.40277]
[1778209856352,32.41,79444.27,216.2,0.46475,0.00066,7.40277]
[1778209856478,32.41,79444.27,216.2,0.46475,0.00066,7.40277]
[1778209857919,32.41,79444.22,216.2,0.46472,0.00066,7.40271]
[1778209858248,32.41,79444.21,216.2,0.46471,0.00066,7.4027]
[1778209858848,32.41,79444.21,216.2,0.46471,0.00066,7.4027]
[1778209858888,32.41,79444.21,216.2,0.46471,0.00066,7.4027]
[1778209859400,32.41,79445.11,216.2,0.46531,0.00066,7.40375]
[1778209859667,32.41,79445.11,216.2,0.46531,0.00066,7.40375]
[1778209859752,32.41,79445.11,216.2,0.46531,0.00066,7.40375]
[1778209859846,32.41,79445.11,216.2,0.46531,0.00066,7.40375]
[1778209859947,32.41,79447.01,216.2,0.46656,0.00066,7.40593]
[1778209860422,32.41,79447.01,216.2,0.46656,0.00066,7.40593]
[1778209861187,32.41,79447.01,216.2,0.46656,0.00066,7.40593]
[1778209862145,32.41,79448.29,216.2,0.4674,0.00066,7.40735]
[1778209862187,32.41,79446.67,216.2,0.46634,0.00066,7.40555]
[1778209862478,32.41,79446.67,216.2,0.46634,0.00066,7.40555]
[1778209862932,32.42,79441.04,216.2,0.46263,0.00066,7.39887]
[1778209864118,32.41,79439.43,216.2,0.46157,0.00066,7.39684]
[1778209867126,32.41,79439.83,216.2,0.46183,0.00066,7.39735]
[1778209869984,32.41,79442.11,216.2,0.46333,0.00066,7.40019]
[1778209870910,32.41,79442.11,216.2,0.46333,0.00066,7.40019]
[1778209871999,32.41,79438.49,216.2,0.46095,0.00066,7.39563]
[1778209873006,32.41,79435.77,216.2,0.45916,0.00066,7.39204]
[1778209874347,32.41,79435.67,216.2,0.4591,0.00066,7.3919]
[1778209874360,32.41,79435.67,216.2,0.4591,0.00066,7.3919]
[1778209874478,32.41,79435.67,216.2,0.4591,0.00066,7.3919]
[1778209875020,32.41,79431.25,216.2,0.45619,0.00066,7.38574]
[1778209876027,32.41,79429.42,216.2,0.45499,0.00066,7.38307]
[1778209877863,32.41,79430.41,216.2,0.45564,0.00066,7.38452]
[1778209878198,32.41,79426.73,216.2,0.45322,0.00066,7.37902]
[1778209879048,32.41,79420.56,216.2,0.44917,0.00066,7.3692]
[1778209879432,32.41,79420.56,216.2,0.44917,0.00066,7.3692]
[1778209883192,32.41,79419.74,216.2,0.44864,0.00066,7.36784]
[1778209883228,32.41,79419.74,216.2,0.44864,0.00066,7.36784]
[1778209883247,32.41,79419.74,216.2,0.44864,0.00066,7.36784]
[1778209883478,32.41,79419.74,216.2,0.44864,0.00066,7.36784]
[1778209884084,32.41,79416.3,216.2,0.44638,0.00065,7.36199]
[1778209885103,32.41,79416.3,216.2,0.44638,0.00065,7.36199]
[1778209885307,32.41,79416.3,216.2,0.44638,0.00065,7.36199]
[1778209885204,32.41,79415.18,216.2,0.44565,0.00065,7.36003]
[1778209889231,32.41,79415.37,216.2,0.44577,0.00065,7.36035]
[1778209890236,32.41,79415.4,216.2,0.44579,0.00065,7.3604]
[1778209890319,32.41,79415.4,216.2,0.44579,0.00065,7.3604]
[1778209890324,32.41,79417.02,216.2,0.44685,0.00066,7.36322]
[1778209890485,32.41,79417.02,216.2,0.44685,0.00066,7.36322]
[1778209891138,32.41,79417.02,216.2,0.44685,0.00066,7.36322]
[1778209891239,32.41,79420.8,216.2,0.44923,0.00066,7.3566]
[1778209892140,32.41,79423.86,216.2,0.45125,0.00066,7.36157]
[1778209894154,32.41,79425.77,216.2,0.45251,0.00066,7.36459]
[1778209896503,32.42,79424.4,216.2,0.45161,0.00066,7.36245]
[1778209899189,32.42,79427.13,216.2,0.45342,0.00066,7.36671]
[1778209900196,32.42,79432.8,216.2,0.45715,0.00066,7.37503]
[1778209902210,32.43,79434.67,216.2,0.45838,0.00066,7.37763]
[1778209902791,32.43,79434.67,216.2,0.45838,0.00066,7.37763]
[1778209904557,32.43,79434.58,216.2,0.45832,0.00066,7.37751]
[1778209906416,32.43,79434.48,216.2,0.45826,0.00066,7.37738]
[1778209912281,32.43,79434.94,216.2,0.45857,0.00066,7.37802]
[1778209915302,32.44,79432.29,216.2,0.45683,0.00066,7.37434]
[1778209918323,32.44,79434.35,216.2,0.45819,0.00066,7.37722]
[1778209921042,32.44,79434.56,216.2,0.45833,0.00066,7.37752]
[1778209921138,32.44,79434.56,216.2,0.45833,0.00066,7.37752]
[1778209921344,32.44,79429.46,216.2,0.45498,0.00066,7.37026]
[1778209921479,32.44,79429.46,216.2,0.45498,0.00066,7.37026]
[1778209922351,32.44,79426.92,216.2,0.45331,0.00066,7.36645]
[1778209925169,32.44,79424.68,216.2,0.45183,0.00066,7.36298]
[1778209926083,32.44,79419.23,216.2,0.44826,0.00066,7.35412]
[1778209926379,32.44,79417.48,216.2,0.44711,0.00066,7.35115]
[1778209928659,32.44,79419.22,216.2,0.44825,0.00066,7.35411]
[1778209934275,32.44,79418.17,216.2,0.44757,0.00066,7.35235]
[1778209936451,32.45,79414.86,216.2,0.44541,0.00066,7.34663]
[1778209938472,32.45,79414.56,216.2,0.44521,0.00066,7.34611]
[1778209939264,32.45,79414.7,216.2,0.44531,0.00066,7.34636]
[1778209941307,32.45,79413.84,216.2,0.44474,0.00065,7.34484]
[1778209944332,32.45,79414.49,216.2,0.44517,0.00066,7.346]
[1778209944677,32.45,79414.1,216.2,0.44492,0.00065,7.34531]
[1778209945224,32.45,79412.73,216.2,0.44402,0.00065,7.34286]
[1778209945515,32.45,79406.32,216.2,0.43983,0.00065,7.33088]
[1778209949543,32.46,79403.92,216.2,0.43826,0.00065,7.32619]
[1778209952564,32.46,79407.0,216.2,0.44017,0.00065,7.31916]
[1778209953867,32.46,79407.0,216.2,0.44017,0.00065,7.31916]
[1778209953908,32.46,79407.0,216.2,0.44017,0.00065,7.31916]
[1778209954158,32.46,79407.0,216.2,0.44017,0.00065,7.31916]
[1778209954259,32.46,79407.94,216.2,0.44079,0.00066,7.32097]
[1778209954532,32.46,79407.94,216.2,0.44079,0.00066,7.32097]
[1778209954578,32.46,79413.7,216.2,0.44457,0.00066,7.33161]
[1778209956541,32.46,79414.89,216.2,0.44535,0.00066,7.33373]
[1778209956590,32.46,79414.89,216.2,0.44535,0.00066,7.33373]
[1778209956614,32.46,79414.89,216.2,0.44535,0.00066,7.33373]
[1778209956756,32.46,79414.89,216.2,0.44535,0.00066,7.33373]
[1778209957478,32.46,79414.22,216.2,0.44492,0.00066,7.33255]
[1778209957623,32.47,79419.0,216.2,0.44806,0.00066,7.34083]
[1778209958642,32.47,79419.0,216.2,0.44806,0.00066,7.34083]
[1778209958743,32.47,79420.62,216.2,0.44912,0.00066,7.34354]
[1778209960140,32.47,79420.62,216.2,0.44912,0.00066,7.34354]
[1778209960203,32.47,79419.8,216.2,0.44859,0.00066,7.34219]
[1778209960644,32.47,79422.57,216.2,0.45041,0.00066,7.34674]
[1778209961944,32.47,79422.57,216.2,0.45041,0.00066,7.34674]
[1778209962205,32.47,79422.57,216.2,0.45041,0.00066,7.34674]
[1778209962275,32.47,79422.67,216.2,0.45047,0.00066,7.3469]
[1778209962864,32.47,79422.67,216.2,0.45047,0.00066,7.3469]
[1778209962965,32.47,79427.54,216.2,0.45367,0.00066,7.3545]
[1778209963591,32.47,79427.54,216.2,0.45367,0.00066,7.3545]
[1778209963665,32.47,79426.67,216.2,0.4531,0.00066,7.35317]
[1778209966026,32.47,79427.3,216.2,0.45351,0.00066,7.35413]
[1778209966127,32.47,79430.61,216.2,0.45569,0.00066,7.35904]
[1778209968703,32.47,79432.71,216.2,0.45707,0.00066,7.36205]
[1778209971566,32.47,79432.79,216.2,0.45712,0.00066,7.36216]
[1778209971581,32.47,79432.79,216.2,0.45712,0.00066,7.36216]
[1778209971601,32.47,79432.79,216.2,0.45712,0.00066,7.36216]
[1778209971608,32.47,79432.79,216.2,0.45712,0.00066,7.36216]
[1778209972084,32.47,79432.79,216.2,0.45712,0.00066,7.36216]
[1778209972122,32.47,79438.45,216.2,0.46085,0.00066,7.36981]
[1778209973413,32.47,79441.2,216.2,0.46267,0.00066,7.3733]
[1778209974992,32.47,79442.87,216.2,0.46377,0.00066,7.37535]
[1778209976628,32.47,79443.44,216.2,0.46415,0.00066,7.37603]
[1778209977214,32.47,79443.44,216.2,0.46415,0.00066,7.37603]
[1778209977273,32.47,79445.23,216.2,0.46533,0.00066,7.37813]
[1778209978316,32.47,79445.23,216.2,0.46533,0.00066,7.37813]
[1778209978323,32.47,79445.23,216.2,0.46533,0.00066,7.37813]
[1778209978334,32.47,79445.23,216.2,0.46533,0.00066,7.37813]
[1778209978410,32.47,79446.6,216.2,0.46623,0.00066,7.3797]
[1778209979858,32.48,79444.96,216.2,0.46515,0.00066,7.37782]
[1778209981794,32.47,79444.4,216.2,0.46478,0.00066,7.37717]
[1778209985508,32.47,79446.45,216.2,0.46613,0.00066,7.37953]
[1778209986244,32.47,79446.45,216.2,0.46613,0.00066,7.37953]
[1778209991861,32.47,79447.28,216.2,0.46668,0.00066,7.38047]
[1778209995535,32.47,79447.23,216.2,0.46664,0.00066,7.38041]
[1778209996380,32.47,79447.86,216.2,0.46706,0.00066,7.38111]
[1778209997017,32.47,79451.68,216.2,0.46958,0.00066,7.38518]
[1778209997555,32.47,79451.68,216.2,0.46958,0.00066,7.38518]
[1778209998231,32.47,79451.68,216.2,0.46958,0.00066,7.38518]
[1778209998267,32.47,79453.79,216.2,0.47097,0.00066,7.38731]
[1778209998478,32.47,79453.79,216.2,0.47097,0.00066,7.38731]
[1778209998715,32.47,79453.79,216.2,0.47097,0.00066,7.38731]
[1778209998934,32.47,79453.79,216.2,0.47097,0.00066,7.38731]
[1778209999331,32.47,79459.77,216.2,0.47492,0.00066,7.39284]
[1778210000186,32.48,79462.08,216.2,0.47645,0.00066,7.39478]
[1778210000758,32.48,79462.08,216.2,0.47645,0.00066,7.39478]
[1778210001066,32.48,79462.08,216.2,0.47645,0.00066,7.39478]
[1778210001163,32.48,79462.8,216.2,0.47692,0.00066,7.39537]
[1778210002707,32.48,79463.78,216.2,0.47757,0.00066,7.39615]
[1778210002861,32.48,79463.78,216.2,0.47757,0.00066,7.39615]
[1778210008980,32.49,79464.89,216.2,0.47831,0.00066,7.39701]
[1778210010542,32.49,79465.13,216.2,0.47847,0.00066,7.3972]
[1778210010601,32.49,79465.13,216.2,0.47847,0.00066,7.3972]
[1778210010608,32.49,79465.13,216.2,0.47847,0.00066,7.3972]
[1778210010633,32.49,79465.13,216.2,0.47847,0.00066,7.3972]
[1778210011126,32.49,79473.25,216.2,0.4838,0.00066,7.38973]
[1778210012334,32.49,79473.25,216.2,0.4838,0.00066,7.38973]
[1778210012335,32.49,79473.25,216.2,0.4838,0.00066,7.38973]
[1778210012435,32.5,79475.35,216.2,0.48519,0.00066,7.39092]
[1778210017835,32.5,79475.35,216.2,0.4852,0.00066,7.39092]
[1778210018047,32.5,79473.68,216.2,0.48409,0.00066,7.38998]
[1778210022352,32.5,79474.4,216.2,0.48457,0.00066,7.39039]
[1778210022670,32.5,79474.5,216.2,0.48463,0.00066,7.39045]
[1778210023082,32.5,79470.55,216.2,0.48202,0.00066,7.38806]
[1778210026564,32.49,79471.86,216.2,0.48288,0.00066,7.38888]
[1778210027110,32.49,79470.28,216.2,0.48184,0.00066,7.38788]
[1778210027479,32.49,79470.28,216.2,0.48184,0.00066,7.38788]
[1778210028203,32.49,79468.23,216.2,0.48048,0.00066,7.3865]
[1778210028836,32.49,79468.23,216.2,0.48048,0.00066,7.3865]
[1778210029383,32.49,79457.58,216.2,0.47344,0.00066,7.37797]
[1778210030131,32.49,79454.42,216.2,0.47135,0.00066,7.37499]
[1778210033478,32.49,79453.6,216.2,0.4708,0.00066,7.37418]
[1778210034170,32.49,79453.6,216.2,0.4708,0.00066,7.37418]
[1778210034235,32.49,79453.03,216.2,0.47043,0.00066,7.37361]
[1778210037478,32.49,79453.44,216.2,0.4707,0.00066,7.37402]
[1778210039478,32.48,79453.54,216.2,0.47076,0.00066,7.37412]
[1778210040201,32.48,79449.94,216.2,0.46838,0.00066,7.37042]
[1778210045238,32.48,79448.83,216.2,0.46765,0.00066,7.36922]
[1778210050273,32.48,79448.43,216.2,0.46738,0.00066,7.36878]
[1778210055319,32.48,79445.98,216.2,0.46576,0.00066,7.36604]
[1778210057333,32.48,79442.74,216.2,0.46362,0.00066,7.36223]
[1778210062368,32.48,79444.21,216.2,0.4646,0.00066,7.36399]
[1778210062615,32.48,79444.21,216.2,0.4646,0.00066,7.36399]
[1778210063410,32.48,79444.21,216.2,0.4646,0.00066,7.36399]
[1778210067798,32.48,79445.51,216.2,0.46545,0.00066,7.3655]
[1778210075772,32.48,79445.4,216.2,0.46538,0.00066,7.36537]
[1778210082341,32.47,79447.95,216.2,0.46699,0.00066,7.35525]
[1778210082508,32.47,79445.21,216.2,0.46518,0.00066,7.35214]
[1778210088550,32.47,79446.44,216.2,0.46599,0.00066,7.35355]
[1778210094592,32.47,79446.26,216.2,0.46587,0.00066,7.35335]
[1778210095653,32.47,79446.26,216.2,0.46587,0.00066,7.35335]
[1778210095753,32.47,79446.21,216.2,0.46584,0.00066,7.35329]
[1778210097367,32.47,79452.43,216.2,0.46995,0.00066,7.36]
[1778210097934,32.47,79452.43,216.2,0.46995,0.00066,7.36]
[1778210100590,32.47,79452.11,216.2,0.46974,0.00066,7.35968]
[1778210101730,32.47,79451.23,216.2,0.46916,0.00066,7.35877]
[1778210102836,32.47,79452.61,216.2,0.47007,0.00066,7.36018]
[1778210103482,32.47,79452.61,216.2,0.47007,0.00066,7.36018]
[1778210104073,32.47,79455.54,216.2,0.47201,0.00066,7.36306]
[1778210104666,32.47,79463.21,216.2,0.4771,0.00066,7.36978]
[1778210106120,32.47,79465.16,216.2,0.47839,0.00066,7.3713]
[1778210107283,32.47,79465.16,216.2,0.47839,0.00066,7.3713]
[1778210107401,32.47,79465.16,216.2,0.47839,0.00066,7.3713]
[1778210107687,32.47,79469.14,216.2,0.48103,0.00066,7.37415]
[1778210110392,32.47,79470.46,216.2,0.4819,0.00066,7.37502]
[1778210110443,32.47,79473.6,216.2,0.48399,0.00066,7.37696]
[1778210115743,32.46,79475.83,216.2,0.48546,0.00066,7.37822]
[1778210118051,32.46,79473.13,216.2,0.48367,0.00066,7.37668]
[1778210123441,32.45,79473.58,216.2,0.48397,0.00066,7.37695]
[1778210123465,32.45,79473.58,216.2,0.48397,0.00066,7.37695]
[1778210123484,32.45,79473.58,216.2,0.48397,0.00066,7.37695]
[1778210123504,32.45,79473.11,216.2,0.48365,0.00066,7.37667]
[1778210123644,32.45,79473.11,216.2,0.48365,0.00066,7.37667]
[1778210124391,32.45,79473.11,216.2,0.48365,0.00066,7.37667]
[1778210124493,32.45,79477.53,216.2,0.48659,0.00066,7.3791]
[1778210124696,32.45,79477.53,216.2,0.48659,0.00066,7.3791]
[1778210125132,32.45,79477.53,216.2,0.48659,0.00066,7.3791]
[1778210125159,32.45,79477.53,216.2,0.48659,0.00066,7.3791]
[1778210125890,32.45,79478.25,216.2,0.48706,0.00066,7.37946]
[1778210126127,32.45,79484.02,216.2,0.4909,0.00066,7.38196]
[1778210126891,32.45,79484.02,216.2,0.4909,0.00066,7.38196]
[1778210126988,32.45,79486.22,216.2,0.49236,0.00066,7.38273]
[1778210127976,32.45,79486.22,216.2,0.49236,0.00066,7.38273]
[1778210128008,32.45,79486.22,216.2,0.49236,0.00066,7.38273]
[1778210128078,32.45,79494.86,216.2,0.49809,0.00066,7.3848]
[1778210131405,32.45,79493.92,216.2,0.49746,0.00067,7.37168]
[1778210133175,32.45,79493.91,216.2,0.49745,0.00067,7.37168]
[1778210133309,32.45,79493.91,216.2,0.49745,0.00067,7.37168]
[1778210133408,32.45,79496.44,216.2,0.49914,0.00067,7.37205]
[1778210134882,32.45,79493.61,216.2,0.49725,0.00067,7.37163]
[1778210135889,32.45,79491.5,216.2,0.49585,0.00067,7.37121]
[1778210136896,32.44,79493.51,216.2,0.49719,0.00067,7.37161]
[1778210138356,32.44,79495.3,216.2,0.49838,0.00067,7.3719]
[1778210144917,32.44,79494.7,216.2,0.49798,0.00067,7.37181]
[1778210146023,32.44,79494.49,216.2,0.49784,0.00067,7.37178]
[1778210146045,32.44,79494.49,216.2,0.49784,0.00067,7.37178]
[1778210146156,32.44,79494.49,216.2,0.49784,0.00067,7.37178]
[1778210146241,32.44,79494.49,216.2,0.49784,0.00067,7.37178]
[1778210146294,32.44,79494.49,216.2,0.49784,0.00067,7.37178]
[1778210146518,32.44,79494.45,216.2,0.49781,0.00067,7.37177]
[1778210146943,32.44,79494.45,216.2,0.49781,0.00067,7.37177]
[1778210147311,32.44,79505.22,216.2,0.50498,0.00067,7.37231]
[1778210147973,32.44,79507.7,216.2,0.50663,0.00067,7.37209]
[1778210152843,32.44,79508.22,216.2,0.50697,0.00067,7.37203]
[1778210156310,32.43,79508.25,216.2,0.50699,0.00067,7.37203]
[1778210159726,32.43,79508.93,216.2,0.50745,0.00067,7.37194]
[1778210159771,32.43,79508.93,216.2,0.50745,0.00067,7.37194]
[1778210159852,32.43,79508.93,216.2,0.50745,0.00067,7.37194]
[1778210160027,32.43,79508.93,216.2,0.50745,0.00067,7.37194]
[1778210160140,32.43,79508.93,216.2,0.50745,0.00067,7.37194]
[1778210160162,32.43,79508.08,216.2,0.50688,0.00067,7.37205]
[1778210160789,32.43,79508.08,216.2,0.50688,0.00067,7.37205]
[1778210161847,32.43,79506.92,216.2,0.50611,0.00067,7.37217]
[1778210162214,32.43,79506.48,216.2,0.50582,0.00067,7.37221]
[1778210163078,32.43,79503.75,216.2,0.504,0.00067,7.37237]
[1778210164530,32.43,79503.75,216.2,0.504,0.00067,7.37237]
[1778210164873,32.42,79504.61,216.2,0.50457,0.00067,7.37234]
[1778210165319,32.42,79504.61,216.2,0.50457,0.00067,7.37234]
[1778210165321,32.42,79504.61,216.2,0.50457,0.00067,7.37234]
[1778210165347,32.42,79504.61,216.2,0.50457,0.00067,7.37234]
[1778210165428,32.42,79504.61,216.2,0.50457,0.00067,7.37234]
[1778210165464,32.42,79504.61,216.2,0.50457,0.00067,7.37234]
[1778210165599,32.42,79504.61,216.2,0.50457,0.00067,7.37234]
[1778210165504,32.42,79502.02,216.2,0.50285,0.00067,7.3724]
[1778210165748,32.42,79502.02,216.2,0.50285,0.00067,7.3724]
[1778210165895,32.42,79502.02,216.2,0.50285,0.00067,7.3724]
[1778210166394,32.42,79502.02,216.2,0.50285,0.00067,7.3724]
[1778210166497,32.42,79506.11,216.2,0.50557,0.00067,7.37224]
[1778210167106,32.42,79508.53,216.2,0.50718,0.00067,7.37199]
[1778210168217,32.42,79511.29,216.2,0.50902,0.00067,7.37156]
[1778210169591,32.42,79509.13,216.2,0.50758,0.00067,7.37191]
[1778210171010,32.42,79509.87,216.2,0.50807,0.00067,7.3718]
[1778210173018,32.42,79510.4,216.2,0.50843,0.00067,7.37172]
[1778210173148,32.42,79510.4,216.2,0.50843,0.00067,7.37172]
[1778210173563,32.41,79516.37,216.2,0.5124,0.00067,7.37035]
[1778210174156,32.41,79520.65,216.2,0.51525,0.00067,7.36892]
[1778210175163,32.41,79522.16,216.2,0.51626,0.00067,7.36833]
[1778210177299,32.41,79521.34,216.2,0.51571,0.00067,7.36866]
[1778210177408,32.41,79521.34,216.2,0.51571,0.00067,7.36866]
[1778210177591,32.41,79521.18,216.2,0.51561,0.00067,7.36872]
[1778210178241,32.4,79515.56,216.2,0.51187,0.00067,7.37058]
[1778210179306,32.4,79511.4,216.2,0.5091,0.00067,7.37154]
[1778210180333,32.4,79511.4,216.2,0.5091,0.00067,7.37154]
[1778210180357,32.4,79511.4,216.2,0.5091,0.00067,7.37154]
[1778210180618,32.4,79511.19,216.2,0.50896,0.00067,7.37158]
[1778210181390,32.4,79516.47,216.2,0.51247,0.00067,7.37032]
[1778210182644,32.4,79516.47,216.2,0.51247,0.00067,7.37032]
[1778210182618,32.4,79520.09,216.2,0.51488,0.00067,7.36913]
[1778210183573,32.4,79542.67,216.2,0.5299,0.00066,7.35563]
[1778210183828,32.4,79542.67,216.2,0.5299,0.00066,7.35563]
[1778210183869,32.4,79542.67,216.2,0.5299,0.00066,7.35563]
[1778210184230,32.39,79548.42,216.2,0.53372,0.00066,7.35052]
[1778210185211,32.39,79548.42,216.2,0.53372,0.00066,7.35052]
[1778210185258,32.39,79548.42,216.2,0.53372,0.00066,7.35052]
[1778210185350,32.39,79546.97,216.2,0.53276,0.00066,7.35186]
[1778210186404,32.39,79546.97,216.2,0.53276,0.00066,7.35186]
[1778210186409,32.39,79543.36,216.2,0.53037,0.00066,7.35504]
[1778210187466,32.39,79543.36,216.2,0.53037,0.00066,7.35504]
[1778210187570,32.39,79543.36,216.2,0.53037,0.00066,7.35504]
[1778210187590,32.39,79541.08,216.2,0.52885,0.00066,7.35691]
[1778210187740,32.39,79541.08,216.2,0.52885,0.00066,7.35691]
[1778210187931,32.39,79541.08,216.2,0.52885,0.00066,7.35691]
[1778210188224,32.39,79541.08,216.2,0.52885,0.00066,7.35691]
[1778210188434,32.39,79541.08,216.2,0.52885,0.00066,7.35691]
[1778210188608,32.39,79541.08,216.2,0.52885,0.00066,7.35691]
[1778210188581,32.39,79556.52,216.2,0.5391,0.00066,7.34217]
[1778210188825,32.39,79556.52,216.2,0.5391,0.00066,7.34217]
[1778210188957,32.39,79556.52,216.2,0.5391,0.00066,7.34217]
[1778210189271,32.38,79565.15,216.2,0.54482,0.00066,7.33182]
[1778210190574,32.38,79565.15,216.2,0.54482,0.00066,7.33182]
[1778210190625,32.38,79565.15,216.2,0.54482,0.00066,7.33182]
[1778210190588,32.38,79568.23,216.2,0.54687,0.00066,7.32774]
[1778210191281,32.37,79568.44,216.2,0.54709,0.00066,7.31437]
[1778210191647,32.37,79568.44,216.2,0.54709,0.00066,7.31437]
[1778210195309,32.37,79570.02,216.2,0.54814,0.00066,7.31219]
[1778210196061,32.37,79570.02,216.2,0.54814,0.00066,7.31219]
[1778210196459,32.37,79570.69,216.2,0.54859,0.00066,7.31125]
[1778210199578,32.37,79571.45,216.2,0.54909,0.00066,7.31018]
[1778210199619,32.37,79572.29,216.2,0.54965,0.00066,7.30898]
[1778210200897,32.36,79573.19,216.2,0.55025,0.00066,7.30768]
[1778210200920,32.36,79573.19,216.2,0.55025,0.00066,7.30768]
[1778210200941,32.36,79573.19,216.2,0.55025,0.00066,7.30768]
[1778210201540,32.36,79573.19,216.2,0.55025,0.00066,7.30768]
[1778210202214,32.36,79573.59,216.2,0.55051,0.00066,7.30709]
[1778210204601,32.36,79575.4,216.2,0.55171,0.00066,7.30441]
[1778210206993,32.36,79575.68,216.2,0.5519,0.00066,7.30399]
[1778210207580,32.36,79583.08,216.2,0.55679,0.00066,7.29232]
[1778210207717,32.36,79583.08,216.2,0.55679,0.00066,7.29232]
[1778210208549,32.36,79583.08,216.2,0.55679,0.00066,7.29232]
[1778210208551,32.36,79583.08,216.2,0.55679,0.00066,7.29232]
[1778210208648,32.36,79584.94,216.2,0.55803,0.00066,7.2892]
[1778210210414,32.36,79586.89,216.2,0.55932,0.00066,7.28586]
[1778210210975,32.36,79586.89,216.2,0.55932,0.00066,7.28586]
[1778210211049,32.36,79586.89,216.2,0.55932,0.00066,7.28586]
[1778210211121,32.36,79586.89,216.2,0.55932,0.00066,7.28586]
[1778210211453,32.36,79586.89,216.2,0.55932,0.00066,7.28586]
[1778210212428,32.36,79585.52,216.2,0.55841,0.00066,7.28822]
[1778210212668,32.36,79585.52,216.2,0.55841,0.00066,7.28822]
[1778210212845,32.36,79585.52,216.2,0.55841,0.00066,7.28822]
[1778210212853,32.36,79585.52,216.2,0.55841,0.00066,7.28822]
[1778210213482,32.36,79585.52,216.2,0.55841,0.00066,7.28822]
[1778210213558,32.36,79585.52,216.2,0.55841,0.00066,7.28822]
[1778210213603,32.36,79584.35,216.2,0.55763,0.00066,7.2902]
[1778210214172,32.36,79584.35,216.2,0.55763,0.00066,7.2902]
[1778210214442,32.36,79583.31,216.2,0.55695,0.00066,7.29192]
[1778210215449,32.36,79579.97,216.2,0.55474,0.00066,7.29735]
[1778210218470,32.36,79577.9,216.2,0.55337,0.00066,7.3006]
[1778210219477,32.36,79575.67,216.2,0.55189,0.00066,7.304]
[1778210220803,32.36,79576.38,216.2,0.55236,0.00066,7.30293]
[1778210220908,32.36,79576.38,216.2,0.55236,0.00066,7.30293]
[1778210221009,32.36,79576.38,216.2,0.55236,0.00066,7.30293]
[1778210221060,32.36,79576.38,216.2,0.55236,0.00066,7.30293]
[1778210221574,32.36,79576.38,216.2,0.55236,0.00066,7.30293]
[1778210221591,32.36,79576.38,216.2,0.55236,0.00066,7.30293]
[1778210221595,32.36,79576.38,216.2,0.55236,0.00066,7.30293]
[1778210221575,32.36,79577.3,216.2,0.55297,0.00066,7.30153]
[1778210221843,32.36,79577.3,216.2,0.55297,0.00066,7.30153]
[1778210221882,32.36,79577.3,216.2,0.55297,0.00066,7.30153]
[1778210221941,32.36,79577.3,216.2,0.55297,0.00066,7.30153]
[1778210222344,32.36,79577.3,216.2,0.55297,0.00066,7.30153]
[1778210222346,32.36,79577.3,216.2,0.55297,0.00066,7.30153]
[1778210222498,32.36,79590.24,216.2,0.56152,0.00066,7.27998]
[1778210222774,32.36,79590.24,216.2,0.56152,0.00066,7.27998]
[1778210222875,32.36,79590.24,216.2,0.56152,0.00066,7.27998]
[1778210222892,32.36,79590.24,216.2,0.56152,0.00066,7.27998]
[1778210222993,32.36,79590.24,216.2,0.56152,0.00066,7.27998]
[1778210223080,32.36,79590.24,216.2,0.56152,0.00066,7.27998]
[1778210223579,32.36,79590.24,216.2,0.56152,0.00066,7.27998]
[1778210223624,32.36,79606.96,216.2,0.57253,0.00066,7.24719]
[1778210224237,32.36,79606.96,216.2,0.57253,0.00066,7.24719]
[1778210224602,32.36,79606.96,216.2,0.57253,0.00066,7.24719]
[1778210224618,32.36,79601.9,216.2,0.56921,0.00066,7.25767]
[1778210224861,32.36,79601.9,216.2,0.56921,0.00066,7.25767]
[1778210225186,32.36,79601.9,216.2,0.56921,0.00066,7.25767]
[1778210225519,32.36,79599.5,216.2,0.56763,0.00066,7.26248]
[1778210226561,32.36,79599.5,216.2,0.56763,0.00066,7.26248]
[1778210226569,32.36,79599.5,216.2,0.56763,0.00066,7.26248]
[1778210226623,32.36,79599.5,216.2,0.56763,0.00066,7.26248]
[1778210226633,32.36,79599.5,216.2,0.56763,0.00066,7.26248]
[1778210226626,32.36,79598.56,216.2,0.56701,0.00066,7.26434]
[1778210227533,32.36,79590.81,216.2,0.5619,0.00066,7.27893]
[1778210228540,32.36,79587.99,216.2,0.56005,0.00066,7.28393]
[1778210230309,32.35,79587.59,216.2,0.55979,0.00066,7.28462]
[1778210230679,32.35,79586.05,216.2,0.55878,0.00066,7.28727]
[1778210231199,32.35,79586.05,216.2,0.55878,0.00066,7.28727]
[1778210231209,32.35,79586.05,216.2,0.55878,0.00066,7.28727]
[1778210231561,32.35,79579.45,216.2,0.55442,0.00066,7.29813]
[1778210234512,32.34,79578.36,216.2,0.5537,0.00066,7.29982]
[1778210234668,32.34,79579.89,216.2,0.55472,0.00066,7.2974]
[1778210235345,32.34,79579.89,216.2,0.55472,0.00066,7.2974]
[1778210235369,32.34,79579.89,216.2,0.55472,0.00066,7.2974]
[1778210235590,32.34,79579.29,216.2,0.55432,0.00066,7.29835]
[1778210237404,32.34,79580.12,216.2,0.55487,0.00066,7.29703]
[1778210237604,32.34,79579.75,216.2,0.55463,0.00066,7.29762]
[1778210238061,32.34,79579.75,216.2,0.55463,0.00066,7.29762]
[1778210238611,32.34,79578.12,216.2,0.55355,0.00066,7.30018]
[1778210242089,32.34,79577.98,216.2,0.55346,0.00066,7.30038]
[1778210242204,32.34,79577.98,216.2,0.55346,0.00066,7.30038]
[1778210242639,32.34,79573.21,216.2,0.5503,0.00066,7.30755]
[1778210244653,32.33,79571.38,216.2,0.54909,0.00066,7.31017]
[1778210245256,32.33,79571.38,216.2,0.54909,0.00066,7.31017]
[1778210245265,32.33,79571.38,216.2,0.54909,0.00066,7.31017]
[1778210245660,32.33,79566.86,216.2,0.5461,0.00066,7.31637]
[1778210246600,32.33,79566.86,216.2,0.5461,0.00066,7.31637]
[1778210246626,32.33,79566.86,216.2,0.5461,0.00066,7.31637]
[1778210246629,32.33,79566.86,216.2,0.5461,0.00066,7.31637]
[1778210246637,32.33,79566.86,216.2,0.5461,0.00066,7.31637]
[1778210246667,32.33,79566.49,216.2,0.54586,0.00066,7.31685]
[1778210248877,32.32,79566.84,216.2,0.54609,0.00066,7.31637]
[1778210248886,32.32,79566.84,216.2,0.54609,0.00066,7.31637]
[1778210250695,32.32,79563.45,216.2,0.54385,0.00066,7.32075]
[1778210251810,32.32,79563.66,216.2,0.54406,0.00067,7.30738]
[1778210251865,32.32,79563.66,216.2,0.54406,0.00067,7.30738]
[1778210251895,32.32,79563.66,216.2,0.54406,0.00067,7.30738]
[1778210251904,32.32,79563.66,216.2,0.54406,0.00067,7.30738]
[1778210252038,32.32,79563.63,216.2,0.54404,0.00067,7.30742]
[1778210253347,32.32,79563.63,216.2,0.54404,0.00067,7.30742]
[1778210253350,32.32,79563.63,216.2,0.54404,0.00067,7.30742]
[1778210253383,32.31,79553.91,216.2,0.53757,0.00067,7.31875]
[1778210258396,32.31,79553.51,216.2,0.53731,0.00067,7.31917]
[1778210259191,32.31,79553.11,216.2,0.53704,0.00067,7.31959]
[1778210259729,32.31,79553.87,216.2,0.53755,0.00067,7.31878]
[1778210260496,32.31,79553.87,216.2,0.53755,0.00067,7.31878]
[1778210261772,32.3,79551.24,216.2,0.5358,0.00067,7.32151]
[1778210266812,32.3,79550.84,216.2,0.53554,0.00067,7.32191]
[1778210267660,32.29,79550.5,216.2,0.53531,0.00067,7.32224]
[1778210268422,32.29,79550.5,216.2,0.53531,0.00067,7.32224]
[1778210268477,32.29,79550.5,216.2,0.53531,0.00067,7.32224]
[1778210268517,32.29,79549.07,216.2,0.53436,0.00067,7.32365]
[1778210268821,32.29,79545.34,216.2,0.53187,0.00067,7.32712]
[1778210270634,32.29,79545.34,216.2,0.53187,0.00067,7.32712]
[1778210270681,32.29,79545.34,216.2,0.53187,0.00067,7.32712]
[1778210270716,32.29,79544.59,216.2,0.53137,0.00067,7.32778]
[1778210271549,32.29,79544.59,216.2,0.53137,0.00067,7.32778]
[1778210271650,32.29,79543.13,216.2,0.53039,0.00067,7.32903]
[1778210273487,32.28,79542.86,216.2,0.53022,0.00067,7.32926]
[1778210274102,32.28,79542.18,216.2,0.52976,0.00067,7.32982]
[1778210274701,32.28,79542.18,216.2,0.52976,0.00067,7.32982]
[1778210274195,32.28,79544.49,216.2,0.53131,0.00067,7.32786]
[1778210276566,32.28,79545.62,216.2,0.53206,0.00067,7.32685]
[1778210276668,32.28,79547.29,216.2,0.53318,0.00067,7.32532]
[1778210278891,32.27,79545.58,216.2,0.53204,0.00067,7.32688]
[1778210283926,32.27,79546.87,216.2,0.53291,0.00067,7.32569]
[1778210285206,32.27,79546.87,216.2,0.53291,0.00067,7.32569]
[1778210286333,32.26,79546.3,216.2,0.53253,0.00067,7.32621]
[1778210286630,32.26,79546.3,216.2,0.53253,0.00067,7.32621]
[1778210286655,32.26,79546.3,216.2,0.53253,0.00067,7.32621]
[1778210286671,32.26,79546.3,216.2,0.53253,0.00067,7.32621]
[1778210286687,32.26,79546.3,216.2,0.53253,0.00067,7.32621]
[1778210286685,32.26,79543.64,216.2,0.53076,0.00067,7.32857]
[1778210287437,32.26,79534.45,216.2,0.52461,0.00067,7.33559]
[1778210288483,32.26,79531.39,216.2,0.52255,0.00067,7.33754]
[1778210290512,32.26,79531.17,216.2,0.52241,0.00067,7.33768]
[1778210290975,32.26,79527.46,216.2,0.51992,0.00067,7.33976]
[1778210293996,32.25,79528.91,216.2,0.5209,0.00067,7.33898]
[1778210296011,32.25,79530.72,216.2,0.52211,0.00067,7.33794]
[1778210297414,32.25,79530.72,216.2,0.52211,0.00067,7.33794]
[1778210297425,32.25,79530.72,216.2,0.52211,0.00067,7.33794]
[1778210297477,32.25,79530.37,216.2,0.52188,0.00067,7.33815]
[1778210298025,32.25,79525.7,216.2,0.51875,0.00067,7.34065]
[1778210299032,32.25,79523.59,216.2,0.51733,0.00067,7.34164]
[1778210302585,32.24,79523.54,216.2,0.5173,0.00067,7.34166]
[1778210303279,32.24,79526.7,216.2,0.51942,0.00067,7.34015]
[1778210309103,32.24,79527.21,216.2,0.51977,0.00067,7.33988]
[1778210311317,32.23,79526.5,216.2,0.51932,0.00067,7.3272]
[1778210317159,32.23,79526.74,216.2,0.51948,0.00067,7.32707]
[1778210322194,32.22,79526.03,216.2,0.51901,0.00067,7.32743]
[1778210326022,32.22,79526.15,216.2,0.51909,0.00067,7.32737]
[1778210326055,32.22,79526.15,216.2,0.51909,0.00067,7.32737]
[1778210326222,32.22,79525.82,216.2,0.51887,0.00067,7.32753]
[1778210327740,32.22,79525.82,216.2,0.51887,0.00067,7.32753]
[1778210327746,32.22,79525.82,216.2,0.51887,0.00067,7.32753]
[1778210327756,32.22,79525.82,216.2,0.51887,0.00067,7.32753]
[1778210327759,32.22,79525.82,216.2,0.51887,0.00067,7.32753]
[1778210328486,32.22,79532.86,216.2,0.5236,0.00067,7.32354]
[1778210329246,32.22,79536.99,216.2,0.52638,0.00067,7.32072]
[1778210334530,32.22,79537.65,216.2,0.52682,0.00067,7.32024]
[1778210334687,32.22,79537.65,216.2,0.52682,0.00067,7.32024]
[1778210334710,32.22,79537.65,216.2,0.52682,0.00067,7.32024]
[1778210334757,32.22,79537.9,216.2,0.52699,0.00067,7.32005]
[1778210335641,32.22,79528.91,216.2,0.52095,0.00067,7.3259]
[1778210337302,32.22,79527.32,216.2,0.51988,0.00067,7.32677]
[1778210342337,32.21,79528.18,216.2,0.52046,0.00067,7.32631]
[1778210347372,32.21,79527.81,216.2,0.52021,0.00067,7.3265]
[1778210352407,32.22,79527.9,216.2,0.52027,0.00067,7.32646]
[1778210357442,32.22,79528.87,216.2,0.52092,0.00067,7.32593]
[1778210362477,32.21,79530.45,216.2,0.52198,0.00067,7.32502]
[1778210364491,32.21,79532.47,216.2,0.52334,0.00067,7.32379]
[1778210366505,32.21,79530.85,216.2,0.52226,0.00067,7.32478]
[1778210367512,32.21,79533.18,216.2,0.52382,0.00067,7.32333]
[1778210372762,32.21,79533.25,216.2,0.52391,0.00067,7.3102]
[1778210372763,32.21,79535.76,216.2,0.5256,0.00067,7.3085]
[1778210372992,32.21,79535.76,216.2,0.5256,0.00067,7.3085]
[1778210373554,32.21,79539.36,216.2,0.52802,0.00067,7.30584]
[1778210373929,32.21,79539.36,216.2,0.52802,0.00067,7.30584]
[1778210374561,32.2,79544.59,216.2,0.53155,0.00067,7.30149]
[1778210375355,32.2,79544.59,216.2,0.53155,0.00067,7.30149]
[1778210375757,32.2,79544.59,216.2,0.53155,0.00067,7.30149]
[1778210375773,32.2,79544.59,216.2,0.53155,0.00067,7.30149]
[1778210375568,32.2,79546.06,216.2,0.53254,0.00067,7.30016]
[1778210377451,32.2,79546.88,216.2,0.53309,0.00067,7.2994]
[1778210380603,32.19,79548.68,216.2,0.53431,0.00067,7.29768]
[1778210384631,32.19,79550.51,216.2,0.53554,0.00067,7.29586]
[1778210385628,32.19,79550.51,216.2,0.53554,0.00067,7.29586]
[1778210387652,32.19,79547.09,216.2,0.53324,0.00067,7.29919]
[1778210392687,32.18,79547.87,216.2,0.53377,0.00067,7.29844]
[1778210395853,32.18,79548.21,216.2,0.534,0.00067,7.29811]
[1778210395855,32.18,79548.39,216.2,0.53413,0.00067,7.29793]
[1778210395905,32.18,79548.39,216.2,0.53413,0.00067,7.29793]
[1778210396715,32.18,79548.69,216.2,0.53433,0.00067,7.29764]
[1778210397069,32.18,79548.69,216.2,0.53433,0.00067,7.29764]
[1778210397834,32.18,79548.69,216.2,0.53433,0.00067,7.29764]
[1778210397838,32.18,79550.44,216.2,0.53551,0.00067,7.29591]
[1778210400743,32.18,79551.89,216.2,0.53648,0.00067,7.29442]
[1778210403764,32.18,79556.16,216.2,0.53935,0.00067,7.2898]
[1778210406579,32.18,79555.62,216.2,0.53899,0.00067,7.29041]
[1778210407792,32.18,79553.69,216.2,0.53769,0.00067,7.29252]
[1778210411314,32.17,79553.51,216.2,0.53757,0.00067,7.29271]
[1778210413730,32.17,79555.16,216.2,0.53868,0.00067,7.29091]
[1778210416670,32.17,79555.3,216.2,0.53878,0.00067,7.29075]
[1778210416856,32.17,79559.35,216.2,0.5415,0.00067,7.28609]
[1778210418870,32.17,79562.92,216.2,0.5439,0.00067,7.28168]
[1778210421026,32.17,79563.4,216.2,0.54423,0.00067,7.28107]
[1778210421705,32.17,79563.4,216.2,0.54423,0.00067,7.28107]
[1778210422514,32.17,79563.39,216.2,0.54422,0.00067,7.28108]
[1778210423021,32.17,79565.62,216.2,0.54572,0.00067,7.27818]
[1778210425489,32.17,79566.02,216.2,0.54599,0.00067,7.27765]
[1778210426343,32.16,79566.45,216.2,0.54627,0.00067,7.27707]
[1778210426391,32.16,79568.83,216.2,0.54787,0.00067,7.27382]
[1778210427555,32.16,79568.83,216.2,0.54787,0.00067,7.27382]
[1778210427675,32.16,79568.83,216.2,0.54787,0.00067,7.27382]
[1778210429947,32.16,79566.02,216.2,0.54599,0.00067,7.27764]
[1778210431961,32.16,79565.22,216.2,0.54553,0.00067,7.26553]
[1778210434467,32.16,79565.22,216.2,0.54553,0.00067,7.26553]
[1778210435214,32.16,79565.4,216.2,0.54565,0.00067,7.26529]
[1778210435230,32.16,79565.4,216.2,0.54565,0.00067,7.26529]
[1778210435457,32.16,79565.4,216.2,0.54565,0.00067,7.26529]
[1778210435856,32.16,79575.99,216.2,0.55276,0.00067,7.25013]
[1778210436256,32.16,79575.99,216.2,0.55276,0.00067,7.25013]
[1778210436265,32.16,79579.42,216.2,0.55506,0.00067,7.24473]
[1778210439010,32.16,79577.39,216.2,0.5537,0.00067,7.24795]
[1778210444045,32.16,79577.28,216.2,0.55362,0.00067,7.24814]
[1778210447999,32.17,79576.09,216.2,0.55282,0.00067,7.25]
[1778210448011,32.17,79576.09,216.2,0.55282,0.00067,7.25]
[1778210448014,32.17,79576.09,216.2,0.55282,0.00067,7.25]
[1778210448019,32.17,79576.09,216.2,0.55282,0.00067,7.25]
[1778210449081,32.16,79565.49,216.2,0.54571,0.00067,7.26518]
[1778210450850,32.16,79565.49,216.2,0.54571,0.00067,7.26518]
[1778210450873,32.16,79563.91,216.2,0.54465,0.00067,7.26723]
[1778210456884,32.15,79563.2,216.2,0.54418,0.00067,7.26813]
[1778210457137,32.15,79558.41,216.2,0.54096,0.00067,7.274]
[1778210462172,32.15,79560.41,216.2,0.54231,0.00067,7.2716]
[1778210467207,32.15,79559.06,216.2,0.5414,0.00067,7.27322]
[1778210472246,32.14,79558.4,216.2,0.54096,0.00067,7.274]
[1778210477281,32.14,79558.44,216.2,0.54099,0.00067,7.27395]
[1778210482316,32.14,79558.17,216.2,0.54081,0.00067,7.27426]
[1778210487246,32.14,79558.04,216.2,0.54072,0.00067,7.27442]
[1778210487298,32.14,79558.04,216.2,0.54072,0.00067,7.27442]
[1778210488358,32.14,79556.01,216.2,0.53936,0.00067,7.27675]
[1778210490372,32.14,79554.65,216.2,0.53844,0.00067,7.27826]
[1778210495411,32.14,79554.05,216.2,0.5381,0.00068,7.26575]
[1778210497908,32.14,79554.12,216.2,0.53815,0.00068,7.26568]
[1778210498279,32.14,79554.2,216.2,0.5382,0.00068,7.26559]
[1778210498330,32.14,79554.2,216.2,0.5382,0.00068,7.26559]
[1778210498432,32.14,79563.62,216.2,0.54456,0.00067,7.25436]
[1778210499439,32.14,79569.7,216.2,0.54866,0.00067,7.24613]
[1778210500446,32.13,79571.37,216.2,0.54978,0.00067,7.24373]
[1778210502461,32.13,79571.88,216.2,0.55013,0.00067,7.24298]
[1778210503711,32.13,79571.88,216.2,0.55013,0.00067,7.24298]
[1778210509374,32.13,79571.82,216.2,0.55009,0.00067,7.24306]
[1778210509510,32.13,79572.03,216.2,0.55024,0.00067,7.24275]
[1778210510501,32.13,79572.03,216.2,0.55024,0.00067,7.24275]
[1778210511428,32.13,79572.3,216.2,0.55042,0.00067,7.24236]
[1778210511448,32.13,79572.3,216.2,0.55042,0.00067,7.24236]
[1778210511524,32.13,79572.9,216.2,0.55082,0.00067,7.24147]
[1778210513481,32.13,79572.43,216.2,0.55051,0.00067,7.24216]
[1778210513538,32.13,79572.5,216.2,0.55055,0.00067,7.24206]
[1778210515117,32.13,79573.07,216.2,0.55094,0.00067,7.24121]
[1778210515213,32.13,79573.07,216.2,0.55094,0.00067,7.24121]
[1778210515283,32.13,79573.07,216.2,0.55094,0.00067,7.24121]
[1778210515827,32.13,79583.66,216.2,0.55806,0.00067,7.22432]
[1778210516043,32.13,79583.66,216.2,0.55806,0.00067,7.22432]
[1778210516559,32.12,79585.81,216.2,0.55951,0.00067,7.2206]
[1778210517153,32.12,79585.81,216.2,0.55951,0.00067,7.2206]
[1778210517603,32.12,79585.81,216.2,0.55951,0.00067,7.2206]
[1778210517704,32.12,79587.78,216.2,0.56083,0.00067,7.2171]
[1778210520104,32.12,79588.4,216.2,0.56125,0.00067,7.21598]
[1778210520587,32.12,79586.96,216.2,0.56029,0.00067,7.21855]
[1778210521800,32.12,79586.96,216.2,0.56029,0.00067,7.21855]
[1778210521937,32.12,79586.96,216.2,0.56029,0.00067,7.21855]
[1778210521942,32.12,79586.96,216.2,0.56029,0.00067,7.21855]
[1778210521937,32.12,79589.75,216.2,0.56216,0.00067,7.21352]
[1778210522601,32.12,79577.05,216.2,0.55363,0.00067,7.2351]
[1778210523608,32.12,79574.09,216.2,0.55164,0.00067,7.23965]
[1778210524615,32.11,79572.56,216.2,0.55062,0.00067,7.24192]
[1778210525779,32.11,79572.56,216.2,0.55062,0.00067,7.24192]
[1778210529289,32.11,79573.24,216.2,0.55108,0.00067,7.2409]
[1778210531158,32.11,79573.82,216.2,0.55147,0.00067,7.24003]
[1778210531185,32.11,79573.82,216.2,0.55147,0.00067,7.24003]
[1778210531234,32.11,79573.82,216.2,0.55147,0.00067,7.24003]
[1778210531411,32.11,79573.82,216.2,0.55147,0.00067,7.24003]
[1778210531444,32.11,79573.82,216.2,0.55147,0.00067,7.24003]
[1778210531664,32.11,79578.95,216.2,0.55492,0.00067,7.23205]
[1778210534090,32.11,79580.17,216.2,0.55574,0.00067,7.23006]
[1778210535934,32.11,79579.13,216.2,0.55505,0.00067,7.23175]
[1778210539202,32.11,79578.36,216.2,0.55453,0.00067,7.23298]
[1778210539216,32.11,79578.36,216.2,0.55453,0.00067,7.23298]
[1778210539721,32.1,79577.29,216.2,0.55381,0.00067,7.23467]
[1778210540737,32.1,79577.29,216.2,0.55381,0.00067,7.23467]
[1778210540741,32.1,79577.29,216.2,0.55381,0.00067,7.23467]
[1778210540849,32.1,79577.29,216.2,0.55381,0.00067,7.23467]
[1778210540950,32.1,79576.85,216.2,0.55352,0.00067,7.23536]
[1778210541735,32.1,79578.41,216.2,0.55457,0.00067,7.23289]
[1778210542742,32.1,79581.4,216.2,0.55658,0.00067,7.22801]
[1778210543895,32.1,79583.48,216.2,0.55798,0.00067,7.22451]
[1778210544214,32.1,79583.48,216.2,0.55798,0.00067,7.22451]
[1778210544245,32.1,79583.48,216.2,0.55798,0.00067,7.22451]
[1778210544300,32.1,79583.48,216.2,0.55798,0.00067,7.22451]
[1778210544756,32.1,79590.87,216.2,0.56294,0.00067,7.21137]
[1778210545763,32.1,79589.58,216.2,0.56208,0.00067,7.21373]
[1778210549213,32.09,79590.69,216.2,0.56283,0.00067,7.21167]
[1778210549588,32.09,79590.69,216.2,0.56283,0.00067,7.21167]
[1778210549780,32.09,79590.69,216.2,0.56283,0.00067,7.21167]
[1778210549880,32.09,79590.69,216.2,0.56283,0.00067,7.21167]
[1778210551805,32.09,79593.16,216.2,0.5646,0.00067,7.19372]
[1778210552270,32.09,79593.16,216.2,0.5646,0.00067,7.19372]
[1778210553865,32.09,79592.84,216.2,0.56439,0.00067,7.19432]
[1778210553914,32.09,79592.84,216.2,0.56439,0.00067,7.19432]
[1778210553968,32.09,79592.79,216.2,0.56436,0.00067,7.19441]
[1778210556688,32.09,79592.26,216.2,0.564,0.00067,7.19541]
[1778210565942,32.09,79591.47,216.2,0.56348,0.00067,7.19688]
[1778210565964,32.09,79591.47,216.2,0.56348,0.00067,7.19688]
[1778210565991,32.09,79591.47,216.2,0.56348,0.00067,7.19688]
[1778210566910,32.08,79588.74,216.2,0.56165,0.00067,7.20189]
[1778210567917,32.08,79587.3,216.2,0.56068,0.00067,7.20448]
[1778210568924,32.08,79585.09,216.2,0.5592,0.00067,7.20838]
[1778210569931,32.08,79583.74,216.2,0.55829,0.00067,7.21071]
[1778210571251,32.08,79584.33,216.2,0.55869,0.00067,7.20969]
[1778210573959,32.08,79586.04,216.2,0.55984,0.00067,7.20669]
[1778210575286,32.08,79586.26,216.2,0.55999,0.00067,7.2063]
[1778210575357,32.08,79586.26,216.2,0.55999,0.00067,7.2063]
[1778210575361,32.08,79586.26,216.2,0.55999,0.00067,7.2063]
[1778210575405,32.08,79586.26,216.2,0.55999,0.00067,7.2063]
[1778210575413,32.08,79586.26,216.2,0.55999,0.00067,7.2063]
[1778210575560,32.08,79586.26,216.2,0.55999,0.00067,7.2063]
[1778210575705,32.08,79586.26,216.2,0.55999,0.00067,7.2063]
[1778210575973,32.07,79589.14,216.2,0.56193,0.00067,7.20112]
[1778210576638,32.07,79589.14,216.2,0.56193,0.00067,7.20112]
[1778210576997,32.07,79589.14,216.2,0.56193,0.00067,7.20112]
[1778210577987,32.07,79590.96,216.2,0.56316,0.00067,7.19775]
[1778210580009,32.07,79592.25,216.2,0.56404,0.00067,7.19532]
[1778210580212,32.07,79592.25,216.2,0.56404,0.00067,7.19532]
[1778210580238,32.07,79592.25,216.2,0.56404,0.00067,7.19532]
[1778210580270,32.07,79592.25,216.2,0.56404,0.00067,7.19532]
[1778210580363,32.07,79592.25,216.2,0.56404,0.00067,7.19532]
[1778210580837,32.07,79592.25,216.2,0.56404,0.00067,7.19532]
[1778210580845,32.07,79592.25,216.2,0.56404,0.00067,7.19532]
[1778210581010,32.07,79589.2,216.2,0.56199,0.00067,7.20098]
[1778210582017,32.06,79584.88,216.2,0.55908,0.00067,7.20867]
[1778210587184,32.06,79584.52,216.2,0.55886,0.00067,7.20925]
[1778210589047,32.05,79584.66,216.2,0.55896,0.00067,7.20898]
[1778210589170,32.05,79584.66,216.2,0.55896,0.00067,7.20898]
[1778210589266,32.05,79584.66,216.2,0.55896,0.00067,7.20898]
[1778210589707,32.05,79584.66,216.2,0.55896,0.00067,7.20898]
[1778210590804,32.05,79589.1,216.2,0.56195,0.00067,7.20106]
[1778210592764,32.05,79590.04,216.2,0.56259,0.00067,7.19933]
[1778210592833,32.05,79590.04,216.2,0.56259,0.00067,7.19933]
[1778210592847,32.05,79590.04,216.2,0.56259,0.00067,7.19933]
[1778210593698,32.05,79590.08,216.2,0.56261,0.00067,7.19926]
[1778210593757,32.05,79581.94,216.2,0.55713,0.00067,7.21361]
[1778210594975,32.05,79581.94,216.2,0.55713,0.00067,7.21361]
[1778210594980,32.05,79581.94,216.2,0.55713,0.00067,7.21361]
[1778210594964,32.05,79573.6,216.2,0.5515,0.00068,7.22691]
[1778210595109,32.05,79571.22,216.2,0.54989,0.00068,7.23045]
[1778210596115,32.05,79570.09,216.2,0.54912,0.00068,7.23207]
[1778210597770,32.05,79573.13,216.2,0.55118,0.00068,7.22761]
[1778210600143,32.04,79571.61,216.2,0.55016,0.00068,7.22984]
[1778210605178,32.03,79569.72,216.2,0.5489,0.00068,7.23255]
[1778210608199,32.03,79566.73,216.2,0.54688,0.00068,7.23671]
[1778210611970,32.02,79566.17,216.2,0.54659,0.00068,7.22422]
[1778210612128,32.02,79566.17,216.2,0.54659,0.00068,7.22422]
[1778210612478,32.02,79566.17,216.2,0.54659,0.00068,7.22422]
[1778210613234,32.02,79562.48,216.2,0.54408,0.00068,7.22908]
[1778210614241,32.02,79560.42,216.2,0.54269,0.00068,7.23167]
[1778210615191,32.02,79560.42,216.2,0.54269,0.00068,7.23167]
[1778210615195,32.02,79560.42,216.2,0.54269,0.00068,7.23167]
[1778210615248,32.02,79559.64,216.2,0.54216,0.00068,7.23262]
[1778210616951,32.02,79557.47,216.2,0.54068,0.00068,7.23522]
[1778210619276,32.01,79555.91,216.2,0.53963,0.00068,7.23702]
[1778210624311,32.01,79556.21,216.2,0.53984,0.00068,7.23667]
[1778210629526,32.01,79556.83,216.2,0.54026,0.00068,7.23594]
[1778210635114,32.0,79556.1,216.2,0.53977,0.00068,7.23678]
[1778210635611,32.0,79558.52,216.2,0.54142,0.00068,7.23394]
[1778210637092,32.0,79558.52,216.2,0.54142,0.00068,7.23394]
[1778210637095,32.0,79558.52,216.2,0.54142,0.00068,7.23394]
[1778210637170,32.0,79559.66,216.2,0.54219,0.00068,7.23256]
[1778210637404,32.0,79560.01,216.2,0.54243,0.00068,7.23212]
[1778210639161,32.0,79559.83,216.2,0.54231,0.00068,7.23234]
[1778210639418,32.0,79559.71,216.2,0.54223,0.00068,7.23249]
[1778210643837,32.0,79559.73,216.2,0.54224,0.00068,7.23246]
[1778210645339,32.0,79560.5,216.2,0.54277,0.00068,7.23151]
[1778210646467,32.0,79563.42,216.2,0.54476,0.00068,7.22779]
[1778210649458,31.99,79563.53,216.2,0.54484,0.00068,7.22764]
[1778210650105,31.99,79562.17,216.2,0.54391,0.00068,7.22939]
[1778210651502,31.99,79560.25,216.2,0.54261,0.00068,7.2318]
[1778210655655,31.99,79560.07,216.2,0.54249,0.00068,7.23201]
[1778210661572,31.98,79560.16,216.2,0.54256,0.00068,7.23189]
[1778210666607,31.98,79560.27,216.2,0.54264,0.00068,7.23175]
[1778210670636,31.98,79558.02,216.2,0.54111,0.00068,7.23448]
[1778210674580,31.98,79558.7,216.2,0.54164,0.00068,7.22042]
[1778210676222,31.98,79557.75,216.2,0.54099,0.00068,7.22155]
[1778210678692,31.98,79559.27,216.2,0.54203,0.00068,7.21972]
[1778210683727,31.97,79562.26,216.2,0.54407,0.00068,7.21598]
[1778210684487,31.97,79562.26,216.2,0.54407,0.00068,7.21598]
[1778210684545,31.97,79562.26,216.2,0.54407,0.00068,7.21598]
[1778210684734,31.97,79562.87,216.2,0.54449,0.00068,7.21519]
[1778210686546,31.97,79563.71,216.2,0.54506,0.00068,7.21409]
[1778210686748,31.97,79563.95,216.2,0.54522,0.00068,7.21378]
[1778210688114,31.97,79563.95,216.2,0.54522,0.00068,7.21378]
[1778210688416,31.97,79564.6,216.2,0.54566,0.00068,7.21292]
[1778210688478,31.97,79564.6,216.2,0.54566,0.00068,7.21292]
[1778210688653,31.97,79564.6,216.2,0.54566,0.00068,7.21292]
[1778210688809,31.97,79564.6,216.2,0.54566,0.00068,7.21292]
[1778210688999,31.97,79564.6,216.2,0.54566,0.00068,7.21292]
[1778210689121,31.97,79570.0,216.2,0.54934,0.00068,7.20543]
[1778210690154,31.97,79574.05,216.2,0.5521,0.00068,7.19939]
[1778210690738,31.97,79574.05,216.2,0.5521,0.00068,7.19939]
[1778210690779,31.97,79574.05,216.2,0.5521,0.00068,7.19939]
[1778210690839,31.97,79577.31,216.2,0.55432,0.00068,7.19428]
[1778210691544,31.97,79577.31,216.2,0.55432,0.00068,7.19428]
[1778210696882,31.96,79578.64,216.2,0.55523,0.00068,7.19211]
[1778210701840,31.96,79579.36,216.2,0.55573,0.00068,7.19092]
[1778210701926,31.96,79578.63,216.2,0.55523,0.00068,7.19211]
[1778210703046,31.96,79576.99,216.2,0.55412,0.00068,7.19474]
[1778210703464,31.96,79576.99,216.2,0.55412,0.00068,7.19474]
[1778210703478,31.96,79576.99,216.2,0.55412,0.00068,7.19474]
[1778210703502,31.96,79576.99,216.2,0.55412,0.00068,7.19474]
[1778210703695,31.96,79576.99,216.2,0.55412,0.00068,7.19474]
[1778210703867,31.96,79570.79,216.2,0.5499,0.00068,7.20421]
[1778210705098,31.96,79570.79,216.2,0.5499,0.00068,7.20421]
[1778210705150,31.96,79568.89,216.2,0.54861,0.00068,7.20696]
[1778210705881,31.96,79565.35,216.2,0.5462,0.00068,7.21187]
[1778210706394,31.96,79565.35,216.2,0.5462,0.00068,7.21187]
[1778210711926,31.96,79565.12,216.2,0.54604,0.00068,7.21218]
[1778210713348,31.96,79564.73,216.2,0.54577,0.00068,7.2127]
[1778210713370,31.96,79564.73,216.2,0.54577,0.00068,7.2127]
[1778210713511,31.96,79564.73,216.2,0.54577,0.00068,7.2127]
[1778210713940,31.96,79566.52,216.2,0.54699,0.00068,7.21028]
[1778210714441,31.96,79566.52,216.2,0.54699,0.00068,7.21028]
[1778210714792,31.96,79566.52,216.2,0.54699,0.00068,7.21028]
[1778210715954,31.95,79563.95,216.2,0.54525,0.00068,7.21372]
[1778210718975,31.94,79559.72,216.2,0.54238,0.00068,7.2191]
[1778210722413,31.94,79560.39,216.2,0.54284,0.00068,7.21825]
[1778210723003,31.94,79559.8,216.2,0.54244,0.00068,7.21898]
[1778210725019,31.93,79558.36,216.2,0.54146,0.00068,7.22072]
[1778210725779,31.93,79558.36,216.2,0.54146,0.00068,7.22072]
[1778210726026,31.93,79558.07,216.2,0.54127,0.00068,7.22106]
[1778210728573,31.92,79557.99,216.2,0.54122,0.00068,7.22115]
[1778210731061,31.92,79555.78,216.2,0.53978,0.00068,7.21046]
[1778210737105,31.91,79555.22,216.2,0.53941,0.00069,7.21107]
[1778210739201,31.9,79553.74,216.2,0.5384,0.00069,7.21273]
[1778210746158,31.89,79551.31,216.2,0.53675,0.00069,7.21535]
[1778210746246,31.89,79551.68,216.2,0.537,0.00069,7.21495]
[1778210746253,31.89,79551.68,216.2,0.537,0.00069,7.21495]
[1778210746260,31.89,79551.68,216.2,0.537,0.00069,7.21495]
[1778210746482,31.89,79551.68,216.2,0.537,0.00069,7.21495]
[1778210747134,31.89,79551.68,216.2,0.537,0.00069,7.21495]
[1778210747176,31.89,79557.73,216.2,0.54115,0.00069,7.20811]
[1778210747748,31.89,79557.73,216.2,0.54115,0.00069,7.20811]
[1778210748183,31.89,79562.33,216.2,0.5443,0.00068,7.20238]
[1778210748362,31.89,79562.33,216.2,0.5443,0.00068,7.20238]
[1778210749213,31.89,79563.86,216.2,0.54535,0.00068,7.20038]
[1778210749831,31.89,79563.86,216.2,0.54535,0.00068,7.20038]
[1778210750413,31.89,79563.26,216.2,0.54494,0.00068,7.20117]
[1778210750774,31.89,79563.26,216.2,0.54494,0.00068,7.20117]
[1778210751204,31.89,79563.28,216.2,0.54495,0.00068,7.20114]
[1778210751954,31.89,79563.28,216.2,0.54495,0.00068,7.20114]
[1778210761756,31.89,79564.38,216.2,0.5457,0.00068,7.19969]
[1778210762397,31.89,79561.68,216.2,0.54385,0.00068,7.20322]
[1778210763335,31.89,79561.68,216.2,0.54385,0.00068,7.20322]
[1778210763799,31.89,79561.68,216.2,0.54385,0.00068,7.20322]
[1778210763883,31.89,79560.0,216.2,0.5427,0.00068,7.20534]
[1778210767580,31.89,79560.15,216.2,0.54281,0.00068,7.20515]
[1778210768955,31.89,79560.31,216.2,0.54292,0.00068,7.20495]
[1778210769056,31.89,79559.31,216.2,0.54224,0.00068,7.20619]
[1778210770573,31.89,79557.19,216.2,0.54079,0.00069,7.20874]
[1778210771749,31.89,79557.19,216.2,0.54079,0.00069,7.20874]
[1778210773079,31.88,79557.11,216.2,0.54073,0.00069,7.20883]
[1778210773177,31.88,79556.52,216.2,0.54033,0.00069,7.20952]
[1778210775244,31.88,79556.74,216.2,0.54048,0.00069,7.20926]
[1778210776601,31.88,79556.31,216.2,0.54019,0.00069,7.20976]
[1778210779400,31.88,79557.71,216.2,0.54115,0.00069,7.2081]
[1778210780488,31.88,79557.71,216.2,0.54115,0.00069,7.2081]
[1778210786503,31.87,79558.42,216.2,0.54165,0.00069,7.20724]
[1778210788179,31.87,79556.82,216.2,0.54055,0.00069,7.20914]
[1778210788844,31.87,79558.73,216.2,0.54186,0.00069,7.20686]
[1778210790188,31.87,79556.46,216.2,0.54031,0.00069,7.20956]
[1778210791484,31.87,79558.91,216.2,0.54206,0.00069,7.19333]
[1778210793498,31.87,79556.58,216.2,0.54046,0.00069,7.19612]
[1778210799540,31.86,79555.53,216.2,0.53974,0.00069,7.19733]
[1778210801803,31.86,79554.69,216.2,0.53917,0.00069,7.19829]
[1778210801811,31.86,79554.69,216.2,0.53917,0.00069,7.19829]
[1778210801932,31.86,79554.69,216.2,0.53917,0.00069,7.19829]
[1778210801943,31.86,79554.69,216.2,0.53917,0.00069,7.19829]
[1778210802209,31.86,79555.11,216.2,0.53946,0.00069,7.19781]
[1778210803086,31.86,79555.11,216.2,0.53946,0.00069,7.19781]
[1778210803158,31.86,79550.57,216.2,0.53634,0.00069,7.20278]
[1778210803568,31.85,79546.18,216.2,0.53332,0.00069,7.20717]
[1778210807596,31.84,79544.41,216.2,0.53211,0.00069,7.20881]
[1778210808603,31.84,79545.78,216.2,0.53306,0.00069,7.20753]
[1778210811624,31.84,79544.41,216.2,0.53212,0.00069,7.2088]
[1778210814224,31.84,79546.7,216.2,0.5337,0.00069,7.20664]
[1778210819680,31.83,79545.43,216.2,0.53283,0.00069,7.20784]
[1778210822980,31.82,79544.83,216.2,0.53242,0.00069,7.20839]
[1778210823478,31.82,79544.15,216.2,0.53195,0.00069,7.20901]
[1778210824127,31.82,79539.72,216.2,0.5289,0.00069,7.21284]
[1778210825271,31.82,79538.06,216.2,0.52776,0.00069,7.21416]
[1778210825845,31.82,79538.06,216.2,0.52776,0.00069,7.21416]
[1778210825925,31.81,79537.94,216.2,0.52768,0.00069,7.21425]
[1778210831134,31.81,79536.67,216.2,0.5268,0.00069,7.21522]
[1778210834785,31.81,79533.73,216.2,0.52477,0.00069,7.21733]
[1778210836025,31.81,79533.73,216.2,0.52477,0.00069,7.21733]
[1778210836124,31.81,79533.05,216.2,0.5243,0.00069,7.21779]
[1778210841834,31.8,79531.76,216.2,0.52342,0.00069,7.21864]
[1778210843158,31.8,79531.76,216.2,0.52342,0.00069,7.21864]
[1778210843993,31.8,79532.37,216.2,0.52384,0.00069,7.21824]
[1778210844087,31.8,79532.23,216.2,0.52374,0.00069,7.21833]
[1778210845163,31.8,79529.39,216.2,0.52178,0.00069,7.22011]
[1778210846536,31.8,79529.83,216.2,0.52208,0.00069,7.21984]
[1778210846541,31.8,79529.83,216.2,0.52208,0.00069,7.21984]
[1778210846869,31.8,79534.51,216.2,0.52532,0.00069,7.21678]
[1778210847876,31.8,79536.91,216.2,0.52698,0.00069,7.21503]
[1778210848883,31.8,79534.59,216.2,0.52538,0.00069,7.21672]
[1778210849700,31.8,79534.59,216.2,0.52538,0.00069,7.21672]
[1778210849709,31.8,79534.59,216.2,0.52538,0.00069,7.21672]
[1778210849715,31.8,79534.59,216.2,0.52538,0.00069,7.21672]
[1778210849832,31.8,79534.59,216.2,0.52538,0.00069,7.21672]
[1778210849880,31.8,79534.59,216.2,0.52538,0.00069,7.21672]
[1778210849947,31.8,79534.59,216.2,0.52538,0.00069,7.21672]
[1778210849953,31.8,79534.59,216.2,0.52538,0.00069,7.21672]
[1778210850004,31.8,79534.59,216.2,0.52538,0.00069,7.21672]
[1778210850211,31.8,79534.59,216.2,0.52538,0.00069,7.21672]
[1778210850287,31.79,79529.08,216.2,0.52157,0.00069,7.22028]
[1778210850346,31.79,79529.08,216.2,0.52157,0.00069,7.22028]
[1778210850478,31.79,79529.08,216.2,0.52157,0.00069,7.22028]
[1778210850482,31.79,79529.08,216.2,0.52157,0.00069,7.22028]
[1778210850627,31.79,79529.08,216.2,0.52157,0.00069,7.22028]
[1778210850681,31.79,79529.08,216.2,0.52157,0.00069,7.22028]
[1778210850700,31.79,79529.08,216.2,0.52157,0.00069,7.22028]
[1778210850897,31.8,79523.75,216.2,0.51788,0.00069,7.2231]
[1778210851573,31.8,79523.75,216.2,0.51788,0.00069,7.2231]
[1778210851584,31.8,79523.75,216.2,0.51788,0.00069,7.2231]
[1778210851587,31.8,79523.75,216.2,0.51788,0.00069,7.2231]
[1778210851625,31.8,79523.75,216.2,0.51788,0.00069,7.2231]
[1778210851904,31.8,79526.32,216.2,0.51969,0.00069,7.20856]
[1778210852481,31.8,79526.32,216.2,0.51969,0.00069,7.20856]
[1778210853258,31.79,79532.54,216.2,0.524,0.00069,7.20485]
[1778210855136,31.79,79535.4,216.2,0.52598,0.00069,7.20286]
[1778210857708,31.79,79536.6,216.2,0.52682,0.00069,7.20197]
[1778210858856,31.79,79536.92,216.2,0.52704,0.00069,7.20173]
[1778210858889,31.79,79536.92,216.2,0.52704,0.00069,7.20173]
[1778210859015,31.79,79536.92,216.2,0.52704,0.00069,7.20173]
[1778210859050,31.79,79536.92,216.2,0.52704,0.00069,7.20173]
[1778210859052,31.79,79536.92,216.2,0.52704,0.00069,7.20173]
[1778210859153,31.79,79536.92,216.2,0.52704,0.00069,7.20173]
[1778210859153,31.79,79536.92,216.2,0.52704,0.00069,7.20173]
[1778210859259,31.79,79536.92,216.2,0.52704,0.00069,7.20173]
[1778210859251,31.79,79537.23,216.2,0.52725,0.00069,7.20149]
[1778210859334,31.79,79537.23,216.2,0.52725,0.00069,7.20149]
[1778210859858,31.79,79537.23,216.2,0.52725,0.00069,7.20149]
[1778210860064,31.78,79555.07,216.2,0.53959,0.00069,7.18439]
[1778210860360,31.78,79555.07,216.2,0.53959,0.00069,7.18439]
[1778210860856,31.78,79555.07,216.2,0.53959,0.00069,7.18439]
[1778210860859,31.78,79555.07,216.2,0.53959,0.00069,7.18439]
[1778210860871,31.78,79555.07,216.2,0.53959,0.00069,7.18439]
[1778210860877,31.78,79555.07,216.2,0.53959,0.00069,7.18439]
[1778210861127,31.78,79555.07,216.2,0.53959,0.00069,7.18439]
[1778210861199,31.78,79555.07,216.2,0.53959,0.00069,7.18439]
[1778210861221,31.78,79555.16,216.2,0.53965,0.00069,7.18428]
[1778210861975,31.78,79550.36,216.2,0.53634,0.00069,7.18956]
[1778210863173,31.78,79550.99,216.2,0.53678,0.00069,7.18889]
[1778210866976,31.77,79551.75,216.2,0.5373,0.00069,7.18807]
[1778210870105,31.77,79551.83,216.2,0.53736,0.00069,7.18798]
[1778210870484,31.77,79551.83,216.2,0.53736,0.00069,7.18798]
[1778210870585,31.77,79551.83,216.2,0.53736,0.00069,7.18798]
[1778210874001,31.77,79552.94,216.2,0.53813,0.00069,7.18677]
[1778210879289,31.77,79553.6,216.2,0.53858,0.00069,7.18603]
[1778210879478,31.77,79554.02,216.2,0.53887,0.00069,7.18556]
[1778210881111,31.77,79558.89,216.2,0.54223,0.00069,7.17981]
[1778210881446,31.77,79558.89,216.2,0.54223,0.00069,7.17981]
[1778210881655,31.77,79558.89,216.2,0.54223,0.00069,7.17981]
[1778210881723,31.77,79558.89,216.2,0.54223,0.00069,7.17981]
[1778210882118,31.77,79555.63,216.2,0.53998,0.00069,7.18372]
[1778210882353,31.77,79555.63,216.2,0.53998,0.00069,7.18372]
[1778210883125,31.78,79550.58,216.2,0.53649,0.00069,7.18933]
[1778210884288,31.78,79550.58,216.2,0.53649,0.00069,7.18933]
[1778210884453,31.78,79550.27,216.2,0.53628,0.00069,7.18965]
[1778210885139,31.78,79554.99,216.2,0.53954,0.00069,7.18446]
[1778210886146,31.77,79560.27,216.2,0.54318,0.00069,7.17809]
[1778210889167,31.77,79561.69,216.2,0.54417,0.00069,7.17626]
[1778210892811,31.77,79561.94,216.2,0.54434,0.00069,7.17594]
[1778210893479,31.77,79562.13,216.2,0.54447,0.00069,7.17569]
[1778210894600,31.77,79562.91,216.2,0.54501,0.00069,7.17467]
[1778210895013,31.77,79562.91,216.2,0.54501,0.00069,7.17467]
[1778210895023,31.77,79562.99,216.2,0.54507,0.00069,7.17456]
[1778210895563,31.77,79562.99,216.2,0.54507,0.00069,7.17456]
[1778210897483,31.77,79563.12,216.2,0.54516,0.00069,7.17438]
[1778210897834,31.77,79563.12,216.2,0.54516,0.00069,7.17438]
[1778210898791,31.77,79562.79,216.2,0.54493,0.00069,7.17481]
[1778210899238,31.77,79562.79,216.2,0.54493,0.00069,7.17481]
[1778210899992,31.76,79563.19,216.2,0.54521,0.00069,7.17428]
[1778210900774,31.76,79563.25,216.2,0.54525,0.00069,7.1742]
[1778210900909,31.76,79563.25,216.2,0.54525,0.00069,7.1742]
[1778210902258,31.76,79570.5,216.2,0.55025,0.00069,7.164]
[1778210906287,31.76,79569.09,216.2,0.54928,0.00069,7.16606]
[1778210911321,31.76,79570.71,216.2,0.55048,0.00069,7.1503]
[1778210916356,31.76,79575.02,216.2,0.55345,0.00069,7.14368]
[1778210917510,31.76,79575.34,216.2,0.55367,0.00069,7.14317]
[1778210918632,31.76,79575.34,216.2,0.55367,0.00069,7.14317]
[1778210919525,31.76,79575.21,216.2,0.55358,0.00069,7.14338]
[1778210922235,31.76,79576.05,216.2,0.55416,0.00069,7.14205]
[1778210927433,31.77,79576.32,216.2,0.55434,0.00069,7.14163]
[1778210932468,31.77,79575.74,216.2,0.55393,0.00069,7.14258]
[1778210938510,31.78,79576.4,216.2,0.55438,0.00069,7.14154]
[1778210941191,31.78,79576.33,216.2,0.55433,0.00069,7.14165]
[1778210942231,31.78,79576.34,216.2,0.55433,0.00069,7.14164]
[1778210944121,31.78,79579.27,216.2,0.55635,0.00069,7.13684]
[1778210949519,31.78,79580.27,216.2,0.55703,0.00069,7.13516]
[1778210954622,31.78,79581.81,216.2,0.55809,0.00069,7.13255]
[1778210959657,31.79,79581.95,216.2,0.55818,0.00069,7.13232]
[1778210964692,31.79,79580.62,216.2,0.55726,0.00069,7.13461]
[1778210967859,31.79,79580.26,216.2,0.55701,0.00069,7.13523]
[1778210967875,31.79,79580.26,216.2,0.55701,0.00069,7.13523]
[1778210967913,31.79,79580.26,216.2,0.55701,0.00069,7.13523]
[1778210968326,31.79,79580.17,216.2,0.55695,0.00069,7.13538]
[1778210968864,31.79,79573.78,216.2,0.55255,0.00069,7.14575]
[1778210969939,31.8,79571.5,216.2,0.55097,0.00069,7.14924]
[1778210971727,31.8,79571.91,216.2,0.55125,0.00069,7.14863]
[1778210973339,31.8,79571.89,216.2,0.55133,0.00069,7.13526]
[1778210981813,31.81,79570.73,216.2,0.55052,0.00069,7.13702]
[1778210986848,31.81,79571.2,216.2,0.55083,0.00069,7.13634]
[1778210991301,31.82,79569.91,216.2,0.54994,0.00069,7.13827]
[1778210994904,31.82,79567.96,216.2,0.54858,0.00069,7.14111]
[1778210995645,31.82,79567.96,216.2,0.54858,0.00069,7.14111]
[1778210996918,31.82,79569.81,216.2,0.54986,0.00069,7.13843]
[1778211000477,31.82,79570.44,216.2,0.5503,0.00069,7.13749]
[1778211004385,31.82,79570.29,216.2,0.5502,0.00069,7.13771]
[1778211004415,31.82,79570.11,216.2,0.55007,0.00069,7.13797]
[1778211004478,31.82,79570.11,216.2,0.55007,0.00069,7.13797]
[1778211005156,31.82,79570.11,216.2,0.55007,0.00069,7.13797]
[1778211005161,31.82,79570.11,216.2,0.55007,0.00069,7.13797]
[1778211005221,31.81,79575.19,216.2,0.55358,0.00069,7.1302]
[1778211006416,31.81,79575.19,216.2,0.55358,0.00069,7.1302]
[1778211006465,31.81,79577.16,216.2,0.55494,0.00069,7.12703]
[1778211008000,31.81,79574.0,216.2,0.55277,0.00069,7.13205]
[1778211009134,31.81,79574.0,216.2,0.55277,0.00069,7.13205]
[1778211009285,31.81,79574.0,216.2,0.55277,0.00069,7.13205]
[1778211009386,31.81,79573.95,216.2,0.55273,0.00069,7.13213]
[1778211009964,31.81,79573.95,216.2,0.55273,0.00069,7.13213]
[1778211010244,31.81,79572.51,216.2,0.55174,0.00069,7.13434]
[1778211015715,31.8,79572.88,216.2,0.552,0.00069,7.13376]
[1778211016152,31.8,79572.88,216.2,0.552,0.00069,7.13376]
[1778211016156,31.8,79572.88,216.2,0.552,0.00069,7.13376]
[1778211016252,31.8,79573.23,216.2,0.55225,0.00069,7.13322]
[1778211022105,31.8,79574.62,216.2,0.55321,0.00069,7.13104]
[1778211024380,31.8,79572.71,216.2,0.5519,0.00069,7.134]
[1778211027915,31.8,79572.86,216.2,0.552,0.00069,7.13377]
[1778211028491,31.79,79572.86,216.2,0.552,0.00069,7.13376]
[1778211029154,31.79,79575.39,216.2,0.55375,0.00069,7.1298]
[1778211030552,31.79,79576.43,216.2,0.55447,0.00069,7.12813]
[1778211031222,31.79,79576.43,216.2,0.55447,0.00069,7.12813]
[1778211031274,31.79,79576.32,216.2,0.55449,0.00069,7.11486]
[1778211032605,31.79,79575.57,216.2,0.55397,0.00069,7.11606]
[1778211033182,31.79,79574.16,216.2,0.553,0.00069,7.11829]
[1778211038312,31.79,79574.56,216.2,0.55328,0.00069,7.11765]
[1778211042889,31.78,79574.87,216.2,0.55351,0.00069,7.11713]
[1778211043252,31.78,79576.33,216.2,0.55451,0.00069,7.11479]
[1778211046273,31.78,79579.51,216.2,0.55671,0.00069,7.10955]
[1778211051308,31.78,79578.15,216.2,0.55578,0.00069,7.1118]
[1778211056343,31.77,79578.61,216.2,0.5561,0.00069,7.11102]
[1778211061378,31.77,79580.75,216.2,0.55759,0.00069,7.10739]
[1778211062472,31.77,79580.75,216.2,0.55759,0.00069,7.10739]
[1778211062604,31.77,79580.75,216.2,0.55759,0.00069,7.10739]
[1778211062670,31.77,79580.75,216.2,0.55759,0.00069,7.10739]
[1778211062709,31.77,79580.75,216.2,0.55759,0.00069,7.10739]
[1778211062446,31.77,79586.21,216.2,0.56136,0.00069,7.09772]
[1778211062752,31.77,79586.21,216.2,0.56136,0.00069,7.09772]
[1778211063159,31.77,79586.21,216.2,0.56136,0.00069,7.09772]
[1778211063415,31.77,79586.21,216.2,0.56136,0.00069,7.09772]
[1778211063463,31.77,79586.21,216.2,0.56136,0.00069,7.09772]
[1778211063481,31.77,79586.21,216.2,0.56136,0.00069,7.09772]
[1778211063516,31.76,79595.31,216.2,0.56762,0.00069,7.08021]
[1778211064165,31.76,79595.31,216.2,0.56762,0.00069,7.08021]
[1778211064375,31.76,79595.31,216.2,0.56762,0.00069,7.08021]
[1778211064473,31.76,79597.09,216.2,0.56885,0.00069,7.07657]
[1778211065744,31.76,79597.14,216.2,0.56889,0.00069,7.07646]
[1778211065789,31.76,79597.14,216.2,0.56889,0.00069,7.07646]
[1778211067247,31.76,79597.96,216.2,0.56945,0.00069,7.07477]
[1778211067249,31.76,79597.96,216.2,0.56945,0.00069,7.07477]
[1778211067271,31.76,79597.96,216.2,0.56945,0.00069,7.07477]
[1778211067379,31.76,79597.96,216.2,0.56945,0.00069,7.07477]
[1778211067420,31.76,79598.42,216.2,0.56977,0.00069,7.07381]
[1778211072455,31.76,79598.35,216.2,0.56973,0.00069,7.07392]
[1778211074469,31.75,79602.05,216.2,0.57227,0.00069,7.06606]
[1778211074661,31.75,79602.05,216.2,0.57227,0.00069,7.06606]
[1778211076026,31.75,79601.86,216.2,0.57214,0.00069,7.06646]
[1778211076066,31.75,79601.86,216.2,0.57214,0.00069,7.06646]
[1778211076095,31.75,79601.86,216.2,0.57214,0.00069,7.06646]
[1778211076179,31.75,79601.86,216.2,0.57214,0.00069,7.06646]
[1778211076189,31.75,79601.86,216.2,0.57214,0.00069,7.06646]
[1778211076534,31.75,79592.16,216.2,0.56548,0.00069,7.0864]
[1778211077490,31.75,79589.84,216.2,0.56388,0.00069,7.09088]
[1778211077891,31.75,79589.84,216.2,0.56388,0.00069,7.09088]
[1778211078497,31.75,79587.01,216.2,0.56193,0.00069,7.09618]
[1778211079130,31.75,79587.01,216.2,0.56193,0.00069,7.09618]
[1778211081609,31.75,79586.3,216.2,0.56145,0.00069,7.09746]
[1778211081710,31.75,79586.3,216.2,0.56145,0.00069,7.09746]
[1778211081715,31.75,79586.3,216.2,0.56145,0.00069,7.09746]
[1778211082525,31.74,79583.71,216.2,0.55967,0.00069,7.10212]
[1778211086638,31.74,79583.57,216.2,0.55958,0.00069,7.10235]
[1778211086646,31.74,79583.57,216.2,0.55958,0.00069,7.10235]
[1778211087242,31.74,79582.9,216.2,0.55913,0.00069,7.10352]
[1778211088567,31.73,79584.33,216.2,0.56012,0.00069,7.10097]
[1778211095228,31.73,79585.99,216.2,0.56138,0.00069,7.08443]
[1778211097069,31.72,79583.7,216.2,0.55981,0.00069,7.08854]
[1778211097630,31.72,79581.62,216.2,0.55837,0.00069,7.0922]
[1778211102561,31.72,79581.75,216.2,0.55846,0.00069,7.09196]
[1778211102618,31.72,79581.75,216.2,0.55846,0.00069,7.09196]
[1778211102665,31.72,79581.22,216.2,0.5581,0.00069,7.09286]
[1778211107649,31.71,79580.67,216.2,0.55773,0.00069,7.09379]
[1778211108205,31.71,79580.67,216.2,0.55773,0.00069,7.09379]
[1778211108206,31.71,79580.38,216.2,0.55753,0.00069,7.09428]
[1778211108805,31.71,79580.38,216.2,0.55753,0.00069,7.09428]
[1778211108838,31.71,79574.82,216.2,0.55368,0.00069,7.10346]
[1778211109714,31.71,79573.14,216.2,0.55252,0.00069,7.1061]
[1778211113898,31.7,79573.56,216.2,0.55282,0.00069,7.10542]
[1778211113909,31.7,79573.58,216.2,0.55284,0.00069,7.10538]
[1778211114932,31.69,79570.44,216.2,0.55066,0.00069,7.11019]
[1778211116763,31.69,79571.86,216.2,0.55165,0.00069,7.10802]
[1778211121798,31.68,79576.29,216.2,0.55475,0.00069,7.10097]
[1778211124217,31.67,79576.02,216.2,0.55457,0.00069,7.1014]
[1778211124229,31.67,79576.02,216.2,0.55457,0.00069,7.1014]
[1778211124248,31.67,79576.81,216.2,0.55512,0.00069,7.1001]
[1778211124819,31.67,79583.32,216.2,0.55964,0.00069,7.08895]
[1778211125873,31.67,79583.32,216.2,0.55964,0.00069,7.08895]
[1778211125875,31.67,79583.32,216.2,0.55964,0.00069,7.08895]
[1778211126246,31.67,79583.32,216.2,0.55964,0.00069,7.08895]
[1778211127234,31.66,79586.75,216.2,0.56203,0.00069,7.08269]
[1778211127707,31.66,79586.75,216.2,0.56203,0.00069,7.08269]
[1778211127711,31.66,79586.75,216.2,0.56203,0.00069,7.08269]
[1778211127840,31.66,79590.36,216.2,0.56453,0.00069,7.07585]
[1778211128848,31.66,79592.06,216.2,0.56571,0.00069,7.07252]
[1778211129747,31.66,79592.06,216.2,0.56571,0.00069,7.07252]
[1778211130245,31.66,79592.06,216.2,0.56571,0.00069,7.07252]
[1778211136397,31.65,79591.7,216.2,0.56548,0.00069,7.07318]
[1778211136401,31.65,79591.7,216.2,0.56548,0.00069,7.07318]
[1778211136476,31.65,79590.79,216.2,0.56485,0.00069,7.07495]
[1778211137041,31.65,79590.79,216.2,0.56485,0.00069,7.07495]
[1778211137042,31.65,79590.79,216.2,0.56485,0.00069,7.07495]
[1778211137075,31.65,79590.69,216.2,0.56478,0.00069,7.07514]
[1778211137911,31.65,79592.21,216.2,0.56584,0.00069,7.07216]
[1778211141176,31.64,79591.88,216.2,0.56561,0.00069,7.0728]
[1778211141177,31.64,79591.88,216.2,0.56561,0.00069,7.0728]
[1778211141480,31.64,79593.72,216.2,0.56689,0.00069,7.06913]
[1778211142010,31.64,79593.72,216.2,0.56689,0.00069,7.06913]
[1778211142104,31.64,79593.72,216.2,0.56689,0.00069,7.06913]
[1778211142117,31.64,79593.72,216.2,0.56689,0.00069,7.06913]
[1778211142946,31.64,79605.17,216.2,0.5748,0.00069,7.04476]
[1778211143679,31.64,79605.17,216.2,0.5748,0.00069,7.04476]
[1778211144317,31.64,79607.68,216.2,0.57653,0.00069,7.03904]
[1778211144613,31.64,79607.68,216.2,0.57653,0.00069,7.03904]
[1778211144818,31.64,79607.68,216.2,0.57653,0.00069,7.03904]
[1778211144858,31.64,79607.68,216.2,0.57653,0.00069,7.03904]
[1778211144899,31.64,79607.68,216.2,0.57653,0.00069,7.03904]
[1778211146161,31.64,79599.46,216.2,0.57087,0.00069,7.05723]
[1778211147870,31.64,79599.33,216.2,0.57078,0.00069,7.0575]
[1778211147873,31.64,79599.33,216.2,0.57078,0.00069,7.0575]
[1778211147983,31.64,79600.34,216.2,0.57148,0.00069,7.05535]
[1778211148779,31.64,79600.34,216.2,0.57148,0.00069,7.05535]
[1778211149499,31.64,79601.55,216.2,0.57231,0.00069,7.05273]
[1778211151460,31.63,79601.78,216.2,0.57247,0.00069,7.05222]
[1778211151514,31.63,79602.58,216.2,0.57316,0.00069,7.03687]
[1778211152906,31.63,79602.83,216.2,0.57333,0.00069,7.03632]
[1778211152965,31.63,79602.83,216.2,0.57333,0.00069,7.03632]
[1778211152986,31.63,79602.83,216.2,0.57333,0.00069,7.03632]
[1778211153328,31.63,79602.65,216.2,0.57321,0.00069,7.03671]
[1778211154026,31.63,79607.39,216.2,0.57648,0.00069,7.02604]
[1778211158243,31.63,79607.39,216.2,0.57649,0.00069,7.02603]
[1778211158341,31.63,79608.06,216.2,0.57695,0.00069,7.02449]
[1778211160068,31.63,79605.21,216.2,0.57498,0.00069,7.031]
[1778211161075,31.63,79602.96,216.2,0.57343,0.00069,7.03601]
[1778211162069,31.63,79602.96,216.2,0.57343,0.00069,7.03601]
[1778211163089,31.63,79604.74,216.2,0.57466,0.00069,7.03205]
[1778211165282,31.63,79605.34,216.2,0.57507,0.00069,7.03069]
[1778211165306,31.63,79605.34,216.2,0.57507,0.00069,7.03069]
[1778211165311,31.63,79605.34,216.2,0.57507,0.00069,7.03069]
[1778211165443,31.63,79605.79,216.2,0.57539,0.00069,7.02967]
[1778211166110,31.63,79602.12,216.2,0.57285,0.00069,7.03785]
[1778211167117,31.63,79598.83,216.2,0.57058,0.00069,7.04494]
[1778211170009,31.63,79599.02,216.2,0.57071,0.00069,7.04453]
[1778211173159,31.63,79600.56,216.2,0.57178,0.00069,7.04122]
[1778211174308,31.63,79600.56,216.2,0.57178,0.00069,7.04122]
[1778211179255,31.63,79600.44,216.2,0.5717,0.00069,7.04148]
[1778211179273,31.63,79600.44,216.2,0.5717,0.00069,7.04148]
[1778211179276,31.63,79600.44,216.2,0.5717,0.00069,7.04148]
[1778211179311,31.63,79600.44,216.2,0.5717,0.00069,7.04148]
[1778211179347,31.63,79600.44,216.2,0.5717,0.00069,7.04148]
[1778211179766,31.63,79600.44,216.2,0.5717,0.00069,7.04148]
[1778211180095,31.63,79600.44,216.2,0.5717,0.00069,7.04148]
[1778211180105,31.63,79600.44,216.2,0.5717,0.00069,7.04148]
[1778211180347,31.63,79592.32,216.2,0.56607,0.00069,7.05826]
[1778211181215,31.63,79588.26,216.2,0.56325,0.00069,7.06613]
[1778211182385,31.63,79588.26,216.2,0.56325,0.00069,7.06613]
[1778211186473,31.62,79586.79,216.2,0.56224,0.00069,7.06888]
[1778211188529,31.62,79585.43,216.2,0.5613,0.0007,7.07138]
[1778211188796,31.62,79584.91,216.2,0.56094,0.0007,7.07233]
[1778211189271,31.62,79586.0,216.2,0.5617,0.00069,7.07032]
[1778211192817,31.61,79585.43,216.2,0.56131,0.0007,7.07134]
[1778211193001,31.61,79585.43,216.2,0.56131,0.0007,7.07134]
[1778211193299,31.61,79591.59,216.2,0.56559,0.00069,7.05962]
[1778211193729,31.61,79591.59,216.2,0.56559,0.00069,7.05962]
[1778211194382,31.61,79591.59,216.2,0.56559,0.00069,7.05962]
[1778211194386,31.61,79591.59,216.2,0.56559,0.00069,7.05962]
[1778211194465,31.61,79596.52,216.2,0.56902,0.00069,7.04965]
[1778211195313,31.61,79599.49,216.2,0.57108,0.00069,7.04338]
[1778211196961,31.61,79599.79,216.2,0.57129,0.00069,7.04273]
[1778211197276,31.61,79599.79,216.2,0.57129,0.00069,7.04273]
[1778211197327,31.6,79605.24,216.2,0.57506,0.00069,7.03072]
[1778211198334,31.6,79606.78,216.2,0.57613,0.00069,7.02721]
[1778211200523,31.6,79606.7,216.2,0.57608,0.00069,7.02739]
[1778211200547,31.6,79606.79,216.2,0.57614,0.00069,7.02718]
[1778211201882,31.6,79607.69,216.2,0.57676,0.00069,7.0251]
[1778211201887,31.6,79607.69,216.2,0.57676,0.00069,7.0251]
[1778211202362,31.6,79605.21,216.2,0.57505,0.00069,7.03075]
[1778211203369,31.6,79602.86,216.2,0.57343,0.00069,7.036]
[1778211204376,31.6,79604.33,216.2,0.57445,0.00069,7.03273]
[1778211204675,31.6,79604.33,216.2,0.57445,0.00069,7.03273]
[1778211207970,31.6,79604.8,216.2,0.57478,0.00069,7.03165]
[1778211209045,31.6,79605.66,216.2,0.57537,0.00069,7.02971]
[1778211213803,31.59,79608.26,216.2,0.57732,0.00069,7.01005]
[1778211215328,31.59,79608.65,216.2,0.57759,0.00069,7.00913]
[1778211215454,31.59,79610.02,216.2,0.57854,0.00069,7.0059]
[1778211216460,31.59,79611.69,216.2,0.5797,0.00069,7.00191]
[1778211218558,31.59,79611.78,216.2,0.57976,0.00069,7.00168]
[1778211218638,31.58,79613.55,216.2,0.58099,0.00069,6.99738]
[1778211219481,31.58,79615.4,216.2,0.58227,0.00069,6.99282]
[1778211220488,31.58,79617.23,216.2,0.58354,0.00069,6.98823]
[1778211221470,31.58,79617.23,216.2,0.58354,0.00069,6.98823]
[1778211226072,31.58,79618.36,216.2,0.58433,0.00069,6.98532]
[1778211227692,31.57,79617.95,216.2,0.58405,0.00069,6.98635]
[1778211228558,31.57,79617.38,216.2,0.58366,0.00069,6.98778]
[1778211228659,31.57,79617.08,216.2,0.58346,0.00069,6.98852]
[1778211231137,31.57,79616.82,216.2,0.58328,0.00069,6.98915]
[1778211231181,31.57,79616.82,216.2,0.58328,0.00069,6.98915]
[1778211231804,31.57,79616.43,216.2,0.58302,0.00069,6.99012]
[1778211233871,31.57,79614.67,216.2,0.58181,0.00069,6.99447]
[1778211237607,31.56,79616.58,216.2,0.58313,0.00069,6.98969]
[1778211237713,31.56,79616.58,216.2,0.58313,0.00069,6.98969]
[1778211238714,31.56,79617.9,216.2,0.58405,0.00069,6.98636]
[1778211245718,31.56,79618.07,216.2,0.58417,0.00069,6.98591]
[1778211246670,31.56,79616.11,216.2,0.58282,0.00069,6.99084]
[1778211250254,31.56,79615.5,216.2,0.5824,0.00069,6.99236]
[1778211250352,31.56,79615.5,216.2,0.5824,0.00069,6.99236]
[1778211257733,31.56,79613.97,216.2,0.58134,0.00069,6.99613]
[1778211260264,31.56,79613.79,216.2,0.58122,0.00069,6.99657]
[1778211260354,31.56,79613.79,216.2,0.58122,0.00069,6.99657]
[1778211260769,31.56,79615.25,216.2,0.58223,0.00069,6.99297]
[1778211262783,31.56,79617.77,216.2,0.58397,0.00069,6.98663]
[1778211268495,31.56,79617.23,216.2,0.5836,0.00069,6.98799]
[1778211270200,31.56,79617.88,216.2,0.58405,0.00069,6.98635]
[1778211270433,31.56,79617.88,216.2,0.58405,0.00069,6.98635]
[1778211270839,31.56,79615.36,216.2,0.58231,0.00069,6.99267]
[1778211273014,31.56,79615.24,216.2,0.58237,0.00069,6.97926]
[1778211273115,31.56,79614.26,216.2,0.5817,0.00069,6.98169]
[1778211273860,31.56,79611.25,216.2,0.57961,0.00069,6.98901]
[1778211278895,31.55,79612.38,216.2,0.5804,0.00069,6.98626]
[1778211283321,31.55,79612.65,216.2,0.58059,0.00069,6.98559]
[1778211283421,31.55,79612.84,216.2,0.58072,0.00069,6.98513]
[1778211283946,31.55,79612.84,216.2,0.58072,0.00069,6.98513]
[1778211284690,31.55,79612.84,216.2,0.58072,0.00069,6.98513]
[1778211284937,31.55,79615.37,216.2,0.58248,0.00069,6.97888]
[1778211286305,31.55,79616.86,216.2,0.58351,0.00069,6.97515]
[1778211286951,31.55,79619.0,216.2,0.58499,0.00069,6.9697]
[1778211288049,31.55,79619.0,216.2,0.58499,0.00069,6.9697]
[1778211289354,31.55,79618.86,216.2,0.5849,0.00069,6.97005]
[1778211290178,31.55,79618.92,216.2,0.58494,0.00069,6.96989]
[1778211290238,31.55,79618.44,216.2,0.58461,0.00069,6.97112]
[1778211290979,31.55,79616.28,216.2,0.58311,0.00069,6.97659]
[1778211295008,31.55,79618.99,216.2,0.58499,0.00069,6.96972]
[1778211300042,31.55,79618.72,216.2,0.5848,0.00069,6.97041]
[1778211305077,31.55,79617.61,216.2,0.58403,0.00069,6.97325]
[1778211306084,31.55,79616.41,216.2,0.5832,0.00069,6.97628]
[1778211311119,31.55,79615.74,216.2,0.58274,0.00069,6.97796]
[1778211316160,31.55,79615.94,216.2,0.58288,0.00069,6.97745]
[1778211318787,31.55,79615.44,216.2,0.58253,0.00069,6.97869]
[1778211319187,31.55,79613.82,216.2,0.58141,0.00069,6.9827]
[1778211321201,31.55,79612.07,216.2,0.5802,0.00069,6.98696]
[1778211326236,31.55,79611.36,216.2,0.57971,0.00069,6.98865]
[1778211330264,31.54,79612.74,216.2,0.58068,0.00069,6.98529]
[1778211332278,31.54,79611.73,216.2,0.58013,0.00069,6.974]
[1778211335875,31.54,79611.7,216.2,0.58011,0.00069,6.97406]
[1778211335965,31.54,79611.7,216.2,0.58011,0.00069,6.97406]
[1778211336306,31.54,79606.32,216.2,0.57637,0.0007,6.98675]
[1778211337916,31.54,79605.44,216.2,0.57576,0.0007,6.98877]
[1778211339327,31.54,79603.7,216.2,0.57455,0.0007,6.9927]
[1778211344362,31.53,79606.03,216.2,0.57619,0.0007,6.98735]
[1778211347341,31.53,79605.69,216.2,0.57596,0.0007,6.98812]
[1778211347383,31.52,79605.04,216.2,0.57551,0.0007,6.98958]
[1778211348391,31.52,79602.0,216.2,0.57339,0.0007,6.9964]
[1778211351424,31.52,79602.0,216.2,0.57339,0.0007,6.9964]
[1778211351430,31.52,79602.0,216.2,0.57339,0.0007,6.9964]
[1778211351460,31.52,79602.0,216.2,0.57339,0.0007,6.9964]
[1778211351546,31.52,79602.0,216.2,0.57339,0.0007,6.9964]
[1778211352419,31.52,79605.13,216.2,0.57559,0.0007,6.98933]
[1778211353427,31.52,79608.07,216.2,0.57764,0.0007,6.98252]
[1778211353857,31.52,79608.07,216.2,0.57764,0.0007,6.98252]
[1778211360476,31.51,79608.96,216.2,0.57827,0.0007,6.98036]
[1778211361694,31.51,79608.96,216.2,0.57827,0.0007,6.98036]
[1778211361718,31.51,79608.99,216.2,0.5783,0.0007,6.98029]
[1778211364364,31.51,79608.25,216.2,0.57778,0.0007,6.98202]
[1778211370546,31.5,79609.38,216.2,0.57858,0.0007,6.9793]
[1778211371553,31.5,79612.23,216.2,0.58057,0.0007,6.97244]
[1778211373827,31.5,79612.67,216.2,0.58088,0.0007,6.97136]
[1778211374574,31.5,79616.66,216.2,0.58365,0.00069,6.96143]
[1778211375269,31.5,79616.66,216.2,0.58365,0.00069,6.96143]
[1778211375286,31.5,79616.66,216.2,0.58365,0.00069,6.96143]
[1778211375773,31.5,79616.66,216.2,0.58365,0.00069,6.96143]
[1778211375854,31.5,79616.66,216.2,0.58365,0.00069,6.96143]
[1778211375828,31.5,79618.38,216.2,0.58485,0.00069,6.95705]
[1778211376075,31.5,79618.38,216.2,0.58485,0.00069,6.95705]
[1778211376076,31.5,79618.38,216.2,0.58485,0.00069,6.95705]
[1778211376588,31.5,79621.77,216.2,0.5872,0.00069,6.94822]
[1778211378023,31.5,79620.83,216.2,0.58655,0.00069,6.95068]
[1778211378871,31.5,79621.35,216.2,0.58691,0.00069,6.94931]
[1778211378877,31.5,79621.35,216.2,0.58691,0.00069,6.94931]
[1778211379862,31.5,79618.38,216.2,0.58485,0.00069,6.95702]
[1778211380616,31.5,79616.22,216.2,0.58335,0.00069,6.96252]
[1778211381693,31.5,79616.22,216.2,0.58335,0.00069,6.96252]
[1778211381694,31.5,79616.22,216.2,0.58335,0.00069,6.96252]
[1778211382219,31.5,79616.47,216.2,0.58353,0.00069,6.96188]
[1778211382630,31.5,79616.47,216.2,0.58353,0.00069,6.96188]
[1778211382864,31.5,79616.47,216.2,0.58353,0.00069,6.96188]
[1778211383832,31.5,79616.47,216.2,0.58353,0.00069,6.96188]
[1778211384302,31.5,79616.03,216.2,0.58322,0.00069,6.96298]
[1778211384644,31.49,79616.28,216.2,0.5834,0.00069,6.96235]
[1778211386209,31.49,79616.62,216.2,0.58364,0.00069,6.96148]
[1778211387665,31.49,79618.4,216.2,0.58488,0.00069,6.95693]
[1778211387935,31.49,79618.4,216.2,0.58488,0.00069,6.95693]
[1778211388672,31.49,79619.38,216.2,0.58556,0.00069,6.9544]
[1778211391189,31.49,79620.54,216.2,0.58636,0.00069,6.95137]
[1778211391693,31.49,79622.73,216.2,0.58805,0.00069,6.93178]
[1778211393068,31.49,79623.49,216.2,0.58858,0.00069,6.92974]
[1778211393459,31.49,79623.49,216.2,0.58858,0.00069,6.92974]
[1778211393708,31.49,79624.71,216.2,0.58943,0.00069,6.92644]
[1778211395566,31.48,79623.7,216.2,0.58873,0.00069,6.92915]
[1778211395722,31.48,79622.36,216.2,0.5878,0.00069,6.93271]
[1778211396043,31.48,79622.36,216.2,0.5878,0.00069,6.93271]
[1778211396729,31.48,79619.88,216.2,0.58609,0.00069,6.93922]
[1778211398075,31.48,79619.49,216.2,0.58582,0.0007,6.94021]
[1778211398412,31.48,79619.49,216.2,0.58582,0.0007,6.94021]
[1778211398881,31.48,79618.26,216.2,0.58497,0.0007,6.94336]
[1778211402771,31.47,79617.01,216.2,0.58413,0.0007,6.94646]
[1778211403778,31.46,79615.75,216.2,0.58326,0.0007,6.94963]
[1778211404740,31.46,79615.75,216.2,0.58326,0.0007,6.94963]
[1778211404785,31.46,79613.85,216.2,0.58194,0.0007,6.95436]
[1778211406097,31.46,79612.88,216.2,0.58127,0.0007,6.95673]
[1778211410827,31.44,79610.61,216.2,0.57972,0.0007,6.96213]
[1778211415182,31.44,79610.48,216.2,0.57965,0.0007,6.96238]
[1778211415862,31.43,79610.18,216.2,0.57945,0.0007,6.96307]
[1778211419891,31.42,79607.04,216.2,0.57728,0.0007,6.97045]
[1778211423085,31.41,79608.63,216.2,0.57841,0.0007,6.96662]
[1778211426940,31.4,79607.37,216.2,0.57755,0.0007,6.96952]
[1778211428367,31.4,79607.37,216.2,0.57755,0.0007,6.96952]
[1778211428457,31.4,79607.89,216.2,0.57792,0.0007,6.96827]
[1778211433729,31.39,79607.3,216.2,0.57753,0.0007,6.96958]
[1778211435791,31.39,79608.87,216.2,0.57864,0.0007,6.96583]
[1778211435793,31.39,79608.87,216.2,0.57864,0.0007,6.96583]
[1778211442045,31.37,79608.77,216.2,0.57862,0.0007,6.96591]
[1778211442927,31.37,79608.77,216.2,0.57862,0.0007,6.96591]
[1778211452795,31.36,79608.02,216.2,0.57812,0.0007,6.9676]
[1778211452797,31.36,79608.02,216.2,0.57812,0.0007,6.9676]
[1778211455136,31.34,79606.58,216.2,0.57729,0.0007,6.9571]
[1778211458124,31.34,79607.2,216.2,0.57773,0.0007,6.95562]
[1778211461178,31.33,79610.72,216.2,0.58023,0.0007,6.94707]
[1778211466701,31.32,79610.98,216.2,0.58043,0.0007,6.94637]
[1778211467222,31.32,79608.32,216.2,0.57857,0.0007,6.95277]
[1778211473574,31.31,79608.13,216.2,0.57846,0.0007,6.95315]
[1778211479306,31.29,79608.49,216.2,0.57875,0.0007,6.95215]
[1778211481150,31.29,79608.49,216.2,0.57875,0.0007,6.95215]
[1778211484343,31.28,79606.86,216.2,0.57763,0.0007,6.95595]
[1778211486357,31.28,79608.36,216.2,0.57869,0.0007,6.95234]
[1778211488371,31.27,79610.85,216.2,0.58045,0.0007,6.94627]
[1778211494413,31.26,79610.12,216.2,0.57997,0.0007,6.94796]
[1778211499448,31.25,79609.67,216.2,0.57967,0.0007,6.94898]
[1778211504483,31.24,79607.78,216.2,0.57836,0.0007,6.95346]
[1778211504993,31.24,79607.78,216.2,0.57836,0.0007,6.95346]
[1778211510526,31.23,79608.36,216.2,0.5788,0.0007,6.95198]
[1778211516568,31.22,79608.7,216.2,0.57921,0.00071,6.93727]
[1778211521603,31.21,79608.9,216.2,0.57937,0.00071,6.93671]
[1778211526638,31.2,79609.86,216.2,0.58007,0.00071,6.9343]
[1778211528652,31.2,79611.67,216.2,0.58136,0.00071,6.92981]
[1778211533687,31.19,79611.59,216.2,0.58132,0.00071,6.92995]
[1778211538723,31.19,79610.26,216.2,0.58039,0.00071,6.93317]
[1778211542732,31.18,79610.85,216.2,0.58082,0.00071,6.9317]
[1778211546720,31.18,79610.04,216.2,0.58026,0.00071,6.93363]
[1778211546783,31.18,79610.04,216.2,0.58026,0.00071,6.93363]
[1778211546846,31.18,79610.04,216.2,0.58026,0.00071,6.93363]
[1778211546874,31.18,79610.04,216.2,0.58026,0.00071,6.93363]
[1778211546952,31.18,79610.04,216.2,0.58026,0.00071,6.93363]
[1778211546997,31.18,79610.04,216.2,0.58026,0.00071,6.93363]
[1778211546932,31.18,79609.77,216.2,0.58007,0.00071,6.93428]
[1778211547797,31.18,79600.48,216.2,0.5735,0.00071,6.95606]
[1778211548039,31.18,79600.48,216.2,0.5735,0.00071,6.95606]
[1778211548747,31.18,79600.48,216.2,0.5735,0.00071,6.95606]
[1778211548748,31.18,79600.48,216.2,0.5735,0.00071,6.95606]
[1778211548953,31.18,79600.48,216.2,0.5735,0.00071,6.95606]
[1778211549004,31.18,79597.31,216.2,0.57125,0.00071,6.96306]
[1778211551813,31.18,79597.95,216.2,0.5717,0.00071,6.96166]
[1778211551847,31.18,79597.95,216.2,0.5717,0.00071,6.96166]
[1778211552095,31.17,79597.96,216.2,0.57171,0.00071,6.96163]
[1778211552837,31.17,79603.99,216.2,0.57599,0.00071,6.94803]
[1778211553394,31.17,79603.99,216.2,0.57599,0.00071,6.94803]
[1778211554526,31.17,79605.11,216.2,0.57679,0.00071,6.9454]
[1778211554851,31.17,79606.57,216.2,0.57783,0.00071,6.94193]
[1778211555064,31.17,79606.57,216.2,0.57783,0.00071,6.94193]
[1778211557340,31.16,79606.18,216.2,0.57757,0.00071,6.94282]
[1778211557342,31.16,79606.18,216.2,0.57757,0.00071,6.94282]
[1778211557673,31.16,79606.18,216.2,0.57757,0.00071,6.94282]
[1778211557872,31.16,79606.24,216.2,0.57761,0.00071,6.94266]
[1778211558290,31.16,79606.24,216.2,0.57761,0.00071,6.94266]
[1778211558443,31.16,79606.24,216.2,0.57761,0.00071,6.94266]
[1778211558486,31.16,79606.24,216.2,0.57761,0.00071,6.94266]
[1778211558614,31.16,79606.24,216.2,0.57761,0.00071,6.94266]
[1778211558879,31.16,79604.31,216.2,0.57625,0.00071,6.94718]
[1778211559402,31.16,79604.31,216.2,0.57625,0.00071,6.94718]
[1778211559886,31.16,79602.91,216.2,0.57526,0.00071,6.95041]
[1778211560893,31.16,79600.95,216.2,0.57387,0.00071,6.95486]
[1778211565928,31.14,79603.49,216.2,0.5757,0.00071,6.94896]
[1778211570966,31.13,79602.54,216.2,0.57506,0.00071,6.95106]
[1778211572740,31.13,79602.66,216.2,0.57529,0.00071,6.93697]
[1778211573987,31.13,79600.38,216.2,0.57368,0.00071,6.94213]
[1778211574244,31.13,79600.38,216.2,0.57368,0.00071,6.94213]
[1778211580030,31.11,79601.9,216.2,0.57479,0.00071,6.93857]
[1778211581113,31.11,79601.61,216.2,0.57459,0.00071,6.93921]
[1778211582044,31.11,79607.11,216.2,0.57851,0.00071,6.92631]
[1778211583051,31.1,79610.05,216.2,0.5806,0.00071,6.91911]
[1778211587079,31.09,79611.52,216.2,0.58167,0.00071,6.91537]
[1778211592420,31.08,79612.38,216.2,0.5823,0.00071,6.91312]
[1778211594445,31.08,79612.75,216.2,0.58257,0.00071,6.91216]
[1778211594463,31.08,79613.6,216.2,0.58318,0.00071,6.90999]
[1778211596269,31.08,79613.46,216.2,0.58308,0.00071,6.91034]
[1778211603031,31.07,79613.87,216.2,0.58339,0.00071,6.90922]
[1778211602184,31.07,79611.9,216.2,0.582,0.00071,6.91421]
[1778211603596,31.07,79611.9,216.2,0.582,0.00071,6.91421]
[1778211604743,31.07,79612.1,216.2,0.58214,0.00071,6.91369]
[1778211605052,31.07,79612.1,216.2,0.58214,0.00071,6.91369]
[1778211605065,31.07,79612.1,216.2,0.58214,0.00071,6.91369]
[1778211604844,31.07,79612.33,216.2,0.58231,0.00071,6.9131]
[1778211606069,31.07,79612.33,216.2,0.58231,0.00071,6.9131]
[1778211605207,31.07,79613.18,216.2,0.58291,0.00071,6.91094]
[1778211607092,31.06,79614.21,216.2,0.58365,0.00071,6.90829]
[1778211612256,31.05,79614.46,216.2,0.58385,0.00071,6.90755]
[1778211613609,31.05,79614.46,216.2,0.58385,0.00071,6.90755]
[1778211618993,31.05,79614.5,216.2,0.5839,0.00071,6.90739]
[1778211624941,31.04,79614.51,216.2,0.58393,0.00071,6.90726]
[1778211625018,31.04,79614.51,216.2,0.58393,0.00071,6.90726]
[1778211625054,31.04,79613.89,216.2,0.58349,0.00071,6.90884]
[1778211626019,31.03,79616.72,216.2,0.5855,0.00071,6.90148]
[1778211626355,31.03,79618.96,216.2,0.5871,0.00071,6.89554]
[1778211628369,31.03,79617.18,216.2,0.58584,0.00071,6.90025]
[1778211630843,31.03,79617.03,216.2,0.58573,0.00071,6.90064]
[1778211630900,31.03,79617.03,216.2,0.58573,0.00071,6.90064]
[1778211631010,31.03,79617.03,216.2,0.58573,0.00071,6.90064]
[1778211631043,31.03,79617.03,216.2,0.58573,0.00071,6.90064]
[1778211631065,31.03,79617.03,216.2,0.58573,0.00071,6.90064]
[1778211631871,31.03,79620.83,216.2,0.58859,0.00071,6.87655]
[1778211632397,31.03,79623.76,216.2,0.59067,0.00071,6.86847]
[1778211633750,31.03,79623.76,216.2,0.59067,0.00071,6.86847]
[1778211635667,31.03,79623.74,216.2,0.59067,0.00071,6.86848]
[1778211636790,31.02,79623.24,216.2,0.59032,0.00071,6.86985]
[1778211636868,31.02,79621.99,216.2,0.58944,0.00071,6.87328]
[1778211637723,31.02,79621.99,216.2,0.58944,0.00071,6.87328]
[1778211639787,31.02,79623.16,216.2,0.59028,0.00071,6.87001]
[1778211645488,31.0,79621.91,216.2,0.58943,0.00071,6.87331]
[1778211648509,31.0,79623.14,216.2,0.59032,0.00071,6.86984]
[1778211654622,30.99,79622.89,216.2,0.59016,0.00071,6.87047]
[1778211655487,30.99,79622.17,216.2,0.58966,0.00071,6.8724]
[1778211655558,30.98,79621.63,216.2,0.58929,0.00071,6.87386]
[1778211656493,30.98,79621.63,216.2,0.58929,0.00071,6.87386]
[1778211656565,30.98,79619.78,216.2,0.58798,0.00071,6.87889]
[1778211657572,30.98,79616.02,216.2,0.58531,0.00071,6.8889]
[1778211658337,30.98,79616.02,216.2,0.58531,0.00071,6.8889]
[1778211658580,30.98,79615.63,216.2,0.58503,0.00071,6.8899]
[1778211663618,30.97,79616.15,216.2,0.58543,0.00071,6.88843]
[1778211665449,30.97,79616.15,216.2,0.58544,0.00071,6.88841]
[1778211665702,30.97,79616.15,216.2,0.58544,0.00071,6.88841]
[1778211665838,30.97,79616.15,216.2,0.58544,0.00071,6.88841]
[1778211665939,30.96,79615.97,216.2,0.58531,0.00071,6.88886]
[1778211666589,30.96,79615.97,216.2,0.58531,0.00071,6.88886]
[1778211666764,30.96,79609.27,216.2,0.58054,0.00071,6.90595]
[1778211667642,30.96,79606.68,216.2,0.57869,0.00071,6.91228]
[1778211668648,30.96,79606.68,216.2,0.57869,0.00071,6.91228]
[1778211670663,30.95,79603.8,216.2,0.57665,0.00072,6.9191]
[1778211671870,30.95,79603.8,216.2,0.57665,0.00072,6.9191]
[1778211672677,30.95,79606.41,216.2,0.57853,0.00072,6.91282]
[1778211674928,30.94,79607.73,216.2,0.57949,0.00072,6.90956]
[1778211677517,30.94,79607.61,216.2,0.57942,0.00072,6.9098]
[1778211679048,30.93,79605.26,216.2,0.57775,0.00072,6.91545]
[1778211684761,30.92,79605.16,216.2,0.57771,0.00072,6.91557]
[1778211685269,30.92,79605.16,216.2,0.57771,0.00072,6.91557]
[1778211685281,30.92,79605.16,216.2,0.57771,0.00072,6.91557]
[1778211685768,30.91,79607.47,216.2,0.57937,0.00072,6.90995]
[1778211687031,30.91,79609.05,216.2,0.58051,0.00072,6.90603]
[1778211687782,30.91,79610.72,216.2,0.58171,0.00072,6.90183]
[1778211690803,30.9,79613.49,216.2,0.58371,0.00071,6.89468]
[1778211695838,30.89,79614.85,216.2,0.58487,0.00072,6.87714]
[1778211700273,30.88,79615.11,216.2,0.58508,0.00072,6.87638]
[1778211700340,30.88,79615.11,216.2,0.58508,0.00072,6.87638]
[1778211700873,30.88,79612.59,216.2,0.58328,0.00072,6.88291]
[1778211701880,30.88,79609.63,216.2,0.58116,0.00072,6.89041]
[1778211702887,30.88,79607.02,216.2,0.57929,0.00072,6.89686]
[1778211704921,30.87,79607.32,216.2,0.57951,0.00072,6.89611]
[1778211705741,30.87,79606.63,216.2,0.57902,0.00072,6.89779]
[1778211705908,30.87,79605.98,216.2,0.57855,0.00072,6.89935]
[1778211707922,30.87,79604.25,216.2,0.57732,0.00072,6.90347]
[1778211708832,30.87,79604.25,216.2,0.57732,0.00072,6.90347]
[1778211709871,30.86,79605.22,216.2,0.57803,0.00072,6.90112]
[1778211709936,30.86,79605.68,216.2,0.57836,0.00072,6.89999]
[1778211711950,30.86,79607.03,216.2,0.57934,0.00072,6.89666]
[1778211715978,30.85,79613.11,216.2,0.58373,0.00072,6.88127]
[1778211721015,30.84,79613.07,216.2,0.58373,0.00072,6.88127]
[1778211722022,30.84,79610.9,216.2,0.58218,0.00072,6.88682]
[1778211727057,30.83,79610.56,216.2,0.58196,0.00072,6.88759]
[1778211731085,30.82,79612.5,216.2,0.58337,0.00072,6.88255]
[1778211737128,30.81,79612.27,216.2,0.58323,0.00072,6.88304]
[1778211742163,30.8,79612.73,216.2,0.58359,0.00072,6.88176]
[1778211747198,30.79,79612.32,216.2,0.58332,0.00072,6.88274]
[1778211752234,30.78,79614.55,216.2,0.5851,0.00072,6.8629]
[1778211754248,30.78,79617.59,216.2,0.58729,0.00072,6.85475]
[1778211757444,30.77,79618.25,216.2,0.58778,0.00072,6.85293]
[1778211761804,30.77,79619.44,216.2,0.58864,0.00072,6.84963]
[1778211763914,30.77,79617.49,216.2,0.58725,0.00072,6.85493]
[1778211767574,30.76,79618.99,216.2,0.58833,0.00072,6.85081]
[1778211767671,30.76,79620.38,216.2,0.58933,0.00072,6.84697]
[1778211770360,30.76,79621.55,216.2,0.59018,0.00072,6.84369]
[1778211777409,30.76,79622.43,216.2,0.59082,0.00072,6.84118]
[1778211783693,30.76,79621.66,216.2,0.59027,0.00072,6.84333]
[1778211785465,30.75,79623.8,216.2,0.59182,0.00072,6.83726]
[1778211791236,30.75,79622.76,216.2,0.59107,0.00072,6.8402]
[1778211800570,30.74,79623.18,216.2,0.5914,0.00072,6.83892]
[1778211805605,30.74,79623.83,216.2,0.59187,0.00072,6.83702]
[1778211812654,30.73,79623.62,216.2,0.59191,0.00072,6.82353]
[1778211815675,30.73,79625.86,216.2,0.59353,0.00072,6.81706]
[1778211817744,30.73,79627.42,216.2,0.59465,0.00072,6.8125]
[1778211818336,30.73,79627.42,216.2,0.59465,0.00072,6.8125]
[1778211818347,30.73,79627.42,216.2,0.59465,0.00072,6.8125]
[1778211819088,30.73,79627.42,216.2,0.59465,0.00072,6.8125]
[1778211821357,30.73,79627.35,216.2,0.59461,0.00072,6.81266]
[1778211827308,30.72,79628.41,216.2,0.59538,0.00072,6.80949]
[1778211833802,30.72,79628.89,216.2,0.59574,0.00072,6.80803]
[1778211839844,30.72,79629.09,216.2,0.59588,0.00072,6.80745]
[1778211845169,30.72,79630.07,216.2,0.59658,0.00072,6.80454]
[1778211845170,30.72,79630.07,216.2,0.59658,0.00072,6.80454]
[1778211850921,30.72,79633.04,216.2,0.5987,0.00072,6.79555]
[1778211851928,30.72,79634.29,216.2,0.5996,0.00072,6.7917]
[1778211853943,30.72,79637.51,216.2,0.6019,0.00071,6.78164]
[1778211856365,30.72,79636.31,216.2,0.60105,0.00072,6.78542]
[1778211862000,30.72,79636.49,216.2,0.60117,0.00071,6.78488]
[1778211862372,30.72,79636.49,216.2,0.60117,0.00071,6.78488]
[1778211868043,30.72,79636.17,216.2,0.60094,0.00072,6.78589]
[1778211868450,30.72,79636.17,216.2,0.60094,0.00072,6.78589]
[1778211874085,30.72,79635.93,216.2,0.60097,0.00072,6.77244]
[1778211878533,30.72,79636.07,216.2,0.60108,0.00072,6.77196]
[1778211884155,30.71,79636.11,216.2,0.60113,0.00072,6.77176]
[1778211887176,30.71,79634.28,216.2,0.59982,0.00072,6.77743]
[1778211888183,30.71,79633.19,216.2,0.59904,0.00072,6.78078]
[1778211893218,30.7,79633.28,216.2,0.59912,0.00072,6.78044]
[1778211896407,30.7,79635.0,216.2,0.60037,0.00072,6.77507]
[1778211902281,30.69,79635.35,216.2,0.60064,0.00072,6.7739]
[1778211908323,30.69,79634.48,216.2,0.60003,0.00072,6.77653]
[1778211908419,30.69,79634.48,216.2,0.60003,0.00072,6.77653]
[1778211912805,30.68,79635.22,216.2,0.60057,0.00072,6.77417]
[1778211915372,30.68,79637.04,216.2,0.60189,0.00072,6.76841]
[1778211915431,30.68,79637.04,216.2,0.60189,0.00072,6.76841]
[1778211921414,30.68,79636.59,216.2,0.60158,0.00072,6.76977]
[1778211923428,30.67,79637.85,216.2,0.60249,0.00072,6.76576]
[1778211926795,30.67,79635.47,216.2,0.60079,0.00072,6.77324]
[1778211928383,30.67,79633.53,216.2,0.5994,0.00072,6.77926]
[1778211929796,30.67,79633.8,216.2,0.59959,0.00072,6.77842]
[1778211930616,30.67,79633.96,216.2,0.59971,0.00072,6.77792]
[1778211930716,30.67,79631.93,216.2,0.59825,0.00072,6.78415]
[1778211931447,30.67,79631.93,216.2,0.59825,0.00072,6.78415]
[1778211931501,30.67,79630.24,216.2,0.59722,0.00072,6.77516]
[1778211933515,30.67,79628.56,216.2,0.59601,0.00072,6.78018]
[1778211935186,30.67,79627.31,216.2,0.59512,0.00072,6.78388]
[1778211936982,30.66,79622.0,216.2,0.59128,0.00072,6.79924]
[1778211937543,30.66,79620.81,216.2,0.59043,0.00072,6.80258]
[1778211942889,30.66,79620.87,216.2,0.59048,0.00072,6.80238]
[1778211944845,30.66,79620.73,216.2,0.59038,0.00072,6.80275]
[1778211946830,30.66,79620.47,216.2,0.5902,0.00072,6.80347]
[1778211947300,30.66,79619.89,216.2,0.58978,0.00072,6.80509]
[1778211958690,30.65,79618.99,216.2,0.58915,0.00073,6.80749]
[1778211960798,30.65,79618.99,216.2,0.58915,0.00073,6.80749]
[1778211961006,30.64,79619.67,216.2,0.58965,0.00072,6.80557]
[1778211961867,30.64,79619.67,216.2,0.58965,0.00072,6.80557]
[1778211961962,30.64,79627.28,216.2,0.59516,0.00072,6.78368]
[1778211962718,30.64,79629.08,216.2,0.59647,0.00072,6.7783]
[1778211967126,30.64,79628.96,216.2,0.59638,0.00072,6.77864]
[1778211967183,30.64,79640.71,216.2,0.60485,0.00072,6.74187]
[1778211969032,30.64,79643.75,216.2,0.60703,0.00072,6.73183]
[1778211971784,30.64,79643.61,216.2,0.60693,0.00072,6.73231]
[1778211974415,30.64,79643.12,216.2,0.60658,0.00072,6.73394]
[1778211974420,30.64,79643.12,216.2,0.60658,0.00072,6.73394]
[1778211974454,30.64,79643.85,216.2,0.6071,0.00072,6.73152]
[1778211974561,30.64,79643.85,216.2,0.6071,0.00072,6.73152]
[1778211974805,30.64,79648.69,216.2,0.61056,0.00071,6.71518]
[1778211975812,30.64,79653.35,216.2,0.61389,0.00071,6.69895]
[1778211976819,30.64,79655.36,216.2,0.61533,0.00071,6.6918]
[1778211977826,30.64,79656.74,216.2,0.61631,0.00071,6.68684]
[1778211978834,30.64,79654.14,216.2,0.61446,0.00071,6.69615]
[1778211979840,30.64,79651.26,216.2,0.6124,0.00071,6.7063]
[1778211981031,30.64,79651.26,216.2,0.6124,0.00071,6.7063]
[1778211981304,30.64,79651.49,216.2,0.61256,0.00071,6.70551]
[1778211981854,30.64,79646.78,216.2,0.60919,0.00072,6.72173]
[1778211984322,30.64,79644.12,216.2,0.60728,0.00072,6.73068]
[1778211984508,30.64,79644.12,216.2,0.60728,0.00072,6.73068]
[1778211984875,30.64,79636.51,216.2,0.60182,0.00072,6.75539]
[1778211986895,30.64,79634.99,216.2,0.60073,0.00072,6.76017]
[1778211991927,30.63,79635.6,216.2,0.60138,0.00072,6.74398]
[1778211995577,30.63,79635.52,216.2,0.60133,0.00072,6.74418]
[1778211996963,30.63,79637.65,216.2,0.60288,0.00072,6.73738]
[1778211998976,30.63,79638.88,216.2,0.60377,0.00072,6.73339]
[1778212005018,30.62,79639.34,216.2,0.60412,0.00072,6.73182]
[1778212010053,30.62,79638.9,216.2,0.60382,0.00072,6.73319]
[1778212014444,30.61,79639.06,216.2,0.60394,0.00072,6.73264]
[1778212014081,30.61,79635.67,216.2,0.6015,0.00072,6.74347]
[1778212015088,30.61,79632.81,216.2,0.59943,0.00072,6.7524]
[1778212020129,30.61,79630.54,216.2,0.5978,0.00072,6.75935]
[1778212021136,30.61,79628.34,216.2,0.5962,0.00072,6.76601]
[1778212025469,30.61,79627.09,216.2,0.59529,0.00072,6.76975]
[1778212031206,30.61,79626.64,216.2,0.59497,0.00072,6.77107]
[1778212033558,30.61,79628.82,216.2,0.59655,0.00072,6.76456]
[1778212036818,30.61,79628.62,216.2,0.5964,0.00072,6.76516]
[1778212042284,30.61,79626.77,216.2,0.59506,0.00072,6.77068]
[1778212048326,30.61,79627.12,216.2,0.59532,0.00072,6.76963]
[1778212048577,30.61,79627.12,216.2,0.59532,0.00072,6.76963]
[1778212055375,30.61,79626.59,216.2,0.59512,0.00073,6.75705]
[1778212055581,30.61,79626.59,216.2,0.59512,0.00073,6.75705]
[1778212061416,30.61,79626.11,216.2,0.59477,0.00073,6.75847]
[1778212062424,30.61,79620.46,216.2,0.59066,0.00073,6.77479]
[1778212067459,30.61,79619.97,216.2,0.59031,0.00073,6.77614]
[1778212068961,30.61,79619.97,216.2,0.59031,0.00073,6.77614]
[1778212070504,30.61,79620.25,216.2,0.59052,0.00073,6.77534]
[1778212071487,30.61,79619.38,216.2,0.58989,0.00073,6.77776]
[1778212076522,30.6,79619.74,216.2,0.59016,0.00073,6.7767]
[1778212078821,30.6,79619.72,216.2,0.59015,0.00073,6.77674]
[1778212079069,30.6,79619.72,216.2,0.59015,0.00073,6.77674]
[1778212079545,30.6,79619.64,216.2,0.5901,0.00073,6.77696]
[1778212081559,30.6,79620.95,216.2,0.59106,0.00073,6.77325]
[1778212086594,30.6,79621.45,216.2,0.59142,0.00073,6.77181]
[1778212092638,30.6,79620.98,216.2,0.59108,0.00073,6.77314]
[1778212097673,30.59,79621.2,216.2,0.59124,0.00073,6.77251]
[1778212102090,30.59,79621.3,216.2,0.59132,0.00073,6.77222]
[1778212102206,30.59,79621.3,216.2,0.59132,0.00073,6.77222]
[1778212102482,30.59,79621.3,216.2,0.59132,0.00073,6.77222]
[1778212102597,30.59,79620.84,216.2,0.59098,0.00073,6.77353]
[1778212103395,30.6,79609.08,216.2,0.58239,0.00073,6.80533]
[1778212103887,30.6,79606.86,216.2,0.58076,0.00073,6.81099]
[1778212105247,30.6,79604.02,216.2,0.57868,0.00073,6.81806]
[1778212107134,30.6,79604.05,216.2,0.5787,0.00073,6.81799]
[1778212112646,30.6,79603.58,216.2,0.57851,0.00073,6.80507]
[1778212112724,30.6,79603.58,216.2,0.57851,0.00073,6.80507]
[1778212113802,30.6,79602.78,216.2,0.57792,0.00074,6.80702]
[1778212114547,30.6,79602.78,216.2,0.57792,0.00074,6.80702]
[1778212113903,30.6,79600.7,216.2,0.57639,0.00074,6.81202]
[1778212114793,30.6,79599.45,216.2,0.57547,0.00074,6.81498]
[1778212115859,30.6,79599.45,216.2,0.57547,0.00074,6.81498]
[1778212119231,30.6,79598.79,216.2,0.57498,0.00074,6.81653]
[1778212119623,30.6,79598.3,216.2,0.57462,0.00074,6.81767]
[1778212119828,30.6,79589.59,216.2,0.56819,0.00074,6.83704]
[1778212120768,30.6,79589.59,216.2,0.56819,0.00074,6.83704]
[1778212120834,30.6,79589.59,216.2,0.56819,0.00074,6.83704]
[1778212120923,30.6,79587.46,216.2,0.56662,0.00074,6.84151]
[1778212122038,30.6,79587.46,216.2,0.56662,0.00074,6.84151]
[1778212122619,30.6,79577.4,216.2,0.55917,0.00074,6.86115]
[1778212122849,30.6,79575.63,216.2,0.55786,0.00074,6.86435]
[1778212123828,30.6,79575.63,216.2,0.55786,0.00074,6.86435]
[1778212124549,30.6,79574.62,216.2,0.55711,0.00074,6.86615]
[1778212124863,30.6,79575.99,216.2,0.55812,0.00074,6.86372]
[1778212126877,30.61,79577.24,216.2,0.55904,0.00074,6.86147]
[1778212132341,30.61,79576.23,216.2,0.55828,0.00074,6.86334]
[1778212132343,30.61,79576.23,216.2,0.55828,0.00074,6.86334]
[1778212132370,30.62,79575.87,216.2,0.55801,0.00074,6.86399]
[1778212133926,30.61,79577.17,216.2,0.55898,0.00074,6.86163]
[1778212135534,30.61,79577.17,216.2,0.55898,0.00074,6.86163]
[1778212135618,30.61,79577.17,216.2,0.55898,0.00074,6.86163]
[1778212135621,30.61,79577.1,216.2,0.55893,0.00074,6.86175]
[1778212135941,30.61,79580.87,216.2,0.56172,0.00074,6.8547]
[1778212136709,30.61,79580.87,216.2,0.56172,0.00074,6.8547]
[1778212136947,30.61,79583.96,216.2,0.56401,0.00074,6.84867]
[1778212138432,30.61,79583.96,216.2,0.56401,0.00074,6.84867]
[1778212138474,30.61,79587.28,216.2,0.56647,0.00074,6.84193]
[1778212139971,30.61,79585.69,216.2,0.56529,0.00074,6.84518]
[1778212144712,30.61,79586.07,216.2,0.56557,0.00074,6.84444]
[1778212145007,30.61,79586.44,216.2,0.56583,0.00074,6.8437]
[1778212148836,30.62,79587.35,216.2,0.5665,0.00074,6.84184]
[1778212148933,30.62,79587.35,216.2,0.5665,0.00074,6.84183]
[1778212151646,30.62,79587.35,216.2,0.5665,0.00074,6.84183]
[1778212151656,30.62,79587.35,216.2,0.5665,0.00074,6.84183]
[1778212151045,30.62,79588.65,216.2,0.56746,0.00074,6.83913]
[1778212152052,30.62,79594.58,216.2,0.57184,0.00074,6.82628]
[1778212153059,30.62,79596.85,216.2,0.57351,0.00074,6.82114]
[1778212158333,30.62,79597.87,216.2,0.57426,0.00074,6.8188]
[1778212162862,30.62,79597.08,216.2,0.57367,0.00074,6.82066]
[1778212163659,30.62,79597.08,216.2,0.57367,0.00074,6.82066]
[1778212163129,30.62,79595.75,216.2,0.57269,0.00074,6.82369]
[1778212164136,30.62,79594.31,216.2,0.57163,0.00074,6.82693]
[1778212167605,30.62,79595.07,216.2,0.57218,0.00074,6.82524]
[1778212167607,30.62,79595.07,216.2,0.57218,0.00074,6.82524]
[1778212167612,30.62,79595.07,216.2,0.57218,0.00074,6.82524]
[1778212167625,30.62,79595.07,216.2,0.57218,0.00074,6.82524]
[1778212169173,30.63,79597.15,216.2,0.57371,0.00074,6.82055]
[1778212174208,30.63,79597.39,216.2,0.57401,0.00074,6.80599]
[1778212175824,30.64,79596.48,216.2,0.57333,0.00074,6.80809]
[1778212181257,30.64,79596.11,216.2,0.57305,0.00074,6.80898]
[1778212182109,30.64,79596.11,216.2,0.57305,0.00074,6.80898]
[1778212182264,30.64,79594.59,216.2,0.57192,0.00074,6.81241]
[1778212183271,30.64,79591.12,216.2,0.56936,0.00074,6.82003]
[1778212183864,30.64,79591.12,216.2,0.56936,0.00074,6.82003]
[1778212184278,30.64,79588.52,216.2,0.56744,0.00074,6.82556]
[1778212185716,30.64,79588.52,216.2,0.56744,0.00074,6.82556]
[1778212186551,30.65,79586.17,216.2,0.5657,0.00074,6.83042]
[1778212189315,30.65,79584.31,216.2,0.56431,0.00074,6.83419]
[1778212190322,30.65,79581.41,216.2,0.56217,0.00074,6.83988]
[1778212194350,30.66,79579.59,216.2,0.5608,0.00074,6.84337]
[1778212195767,30.66,79580.63,216.2,0.56157,0.00074,6.84141]
[1778212200887,30.67,79580.8,216.2,0.56168,0.00074,6.84113]
[1778212201849,30.67,79580.08,216.2,0.56114,0.00074,6.84251]
[1778212202406,30.67,79583.39,216.2,0.56359,0.00074,6.83613]
[1778212204222,30.67,79583.7,216.2,0.56382,0.00074,6.83552]
[1778212204420,30.67,79581.97,216.2,0.56254,0.00074,6.8389]
[1778212206591,30.67,79579.53,216.2,0.56073,0.00074,6.84357]
[1778212212476,30.68,79579.61,216.2,0.56077,0.00074,6.84347]
[1778212217511,30.69,79579.66,216.2,0.56079,0.00074,6.84342]
[1778212224560,30.7,79578.88,216.2,0.56019,0.00074,6.84495]
[1778212230077,30.7,79578.88,216.2,0.56019,0.00074,6.84495]
[1778212230191,30.7,79578.88,216.2,0.56019,0.00074,6.84495]
[1778212235134,30.71,79580.8,216.2,0.56171,0.00074,6.82737]
[1778212235159,30.71,79580.8,216.2,0.56171,0.00074,6.82737]
[1778212235638,30.71,79588.38,216.2,0.56732,0.00074,6.81224]
[1778212236645,30.71,79591.7,216.2,0.56977,0.00074,6.80517]
[1778212236870,30.71,79591.7,216.3,0.56977,0.00074,6.80517]
[1778212236873,30.71,79591.7,216.3,0.56977,0.00074,6.80517]
[1778212237396,30.71,79591.7,216.3,0.56977,0.00074,6.80517]
[1778212237427,30.71,79591.7,216.3,0.56977,0.00074,6.80517]
[1778212237652,30.72,79593.37,216.3,0.571,0.00074,6.80156]
[1778212238659,30.72,79596.44,216.3,0.57326,0.00074,6.79469]
[1778212240673,30.72,79598.07,216.3,0.57446,0.00074,6.79095]
[1778212245664,30.72,79598.41,216.3,0.57471,0.00074,6.79017]
[1778212245708,30.72,79598.67,216.3,0.5749,0.00074,6.78957]
[1778212250111,30.71,79598.96,216.3,0.57512,0.00074,6.78888]
[1778212250743,30.71,79597.75,216.3,0.57423,0.00074,6.79168]
[1778212252759,30.71,79596.49,216.3,0.5733,0.00074,6.79455]
[1778212254791,30.71,79596.74,216.3,0.57349,0.00074,6.79397]
[1778212261827,30.7,79597.82,216.3,0.57431,0.00074,6.79143]
[1778212266857,30.7,79599.85,216.3,0.57581,0.00074,6.78667]
[1778212269279,30.7,79599.05,216.3,0.57523,0.00074,6.78854]
[1778212270278,30.7,79599.78,216.3,0.57577,0.00074,6.78682]
[1778212270285,30.7,79599.78,216.3,0.57577,0.00074,6.78682]
[1778212270379,30.7,79599.37,216.3,0.57546,0.00074,6.78778]
[1778212271269,30.7,79590.94,216.3,0.56924,0.00074,6.80671]
[1778212271865,30.7,79590.94,216.3,0.56924,0.00074,6.80671]
[1778212271931,30.7,79590.94,216.3,0.56924,0.00074,6.80671]
[1778212271961,30.7,79590.94,216.3,0.56924,0.00074,6.80671]
[1778212272180,30.7,79590.94,216.3,0.56924,0.00074,6.80671]
[1778212272453,30.7,79590.94,216.3,0.56924,0.00074,6.80671]
[1778212272657,30.7,79588.02,216.3,0.56708,0.00074,6.81288]
[1778212272905,30.7,79581.15,216.3,0.562,0.00074,6.82662]
[1778212273912,30.7,79577.78,216.3,0.5595,0.00074,6.83295]
[1778212274919,30.7,79580.18,216.3,0.56128,0.00074,6.82847]
[1778212278036,30.7,79579.86,216.3,0.56104,0.00074,6.82907]
[1778212282757,30.69,79579.55,216.3,0.56082,0.00074,6.82963]
[1778212282858,30.69,79579.54,216.3,0.56082,0.00074,6.82964]
[1778212288020,30.69,79579.49,216.3,0.56079,0.00074,6.82971]
[1778212290516,30.68,79577.89,216.3,0.55961,0.00074,6.83267]
[1778212291041,30.68,79577.34,216.3,0.55931,0.00074,6.81965]
[1778212292839,30.68,79577.34,216.3,0.55931,0.00074,6.81965]
[1778212292874,30.68,79577.54,216.3,0.55946,0.00074,6.81928]
[1778212293055,30.68,79584.82,216.3,0.56487,0.00074,6.80527]
[1778212294562,30.68,79584.82,216.3,0.56487,0.00074,6.80527]
[1778212294599,30.68,79588.61,216.3,0.56769,0.00074,6.79747]
[1778212295122,30.68,79588.61,216.3,0.56769,0.00074,6.79747]
[1778212295179,30.68,79590.92,216.3,0.5694,0.00074,6.79255]
[1778212296054,30.68,79590.92,216.3,0.5694,0.00074,6.79255]
[1778212297184,30.68,79590.58,216.3,0.56915,0.00074,6.79327]
[1778212297190,30.68,79590.46,216.3,0.56907,0.00074,6.79352]
[1778212297957,30.68,79590.46,216.3,0.56907,0.00074,6.79352]
[1778212303888,30.67,79591.57,216.3,0.5699,0.00074,6.79109]
[1778212303987,30.67,79591.27,216.3,0.56968,0.00074,6.79173]
[1778212304706,30.67,79591.27,216.3,0.56968,0.00074,6.79173]
[1778212304711,30.67,79591.27,216.3,0.56968,0.00074,6.79173]
[1778212304808,30.67,79592.74,216.3,0.57077,0.00074,6.78852]
[1778212305426,30.67,79592.74,216.3,0.57077,0.00074,6.78852]
[1778212305715,30.67,79592.74,216.3,0.57077,0.00074,6.78852]
[1778212305813,30.67,79597.91,216.3,0.5746,0.00074,6.77684]
[1778212306146,30.67,79599.23,216.3,0.57558,0.00074,6.77375]
[1778212307769,30.67,79599.23,216.3,0.57558,0.00074,6.77375]
[1778212307771,30.67,79599.23,216.3,0.57558,0.00074,6.77375]
[1778212307814,30.66,79599.24,216.3,0.57559,0.00074,6.77372]
[1778212308160,30.66,79600.97,216.3,0.57687,0.00074,6.76961]
[1778212313195,30.66,79602.08,216.3,0.57769,0.00074,6.76693]
[1778212314374,30.66,79602.08,216.3,0.57769,0.00074,6.76693]
[1778212314377,30.66,79602.08,216.3,0.57769,0.00074,6.76693]
[1778212314451,30.66,79602.18,216.3,0.57777,0.00074,6.76668]
[1778212321252,30.66,79603.31,216.3,0.5786,0.00074,6.76394]
[1778212325308,30.66,79604.1,216.3,0.57918,0.00074,6.762]
[1778212325313,30.66,79604.1,216.3,0.57918,0.00074,6.762]
[1778212325392,30.66,79604.1,216.3,0.57918,0.00074,6.762]
[1778212325538,30.66,79604.1,216.3,0.57918,0.00074,6.762]
[1778212325736,30.66,79604.1,216.3,0.57918,0.00074,6.762]
[1778212325873,30.66,79603.88,216.3,0.57902,0.00074,6.76255]
[1778212326834,30.66,79598.25,216.3,0.57486,0.00074,6.77602]
[1778212327495,30.66,79598.25,216.3,0.57486,0.00074,6.77602]
[1778212327525,30.66,79593.1,216.3,0.57105,0.00074,6.7877]
[1778212330142,30.66,79594.1,216.3,0.57179,0.00074,6.78549]
[1778212336321,30.66,79593.09,216.3,0.57105,0.00074,6.78771]
[1778212336357,30.66,79592.88,216.3,0.57089,0.00074,6.78817]
[1778212340385,30.66,79594.09,216.3,0.57179,0.00074,6.78546]
[1778212345420,30.65,79594.36,216.3,0.572,0.00074,6.78483]
[1778212350322,30.65,79594.31,216.3,0.57197,0.00074,6.78492]
[1778212350652,30.65,79594.31,216.3,0.57197,0.00074,6.78492]
[1778212350746,30.65,79594.31,216.3,0.57197,0.00074,6.78492]
[1778212350803,30.65,79599.44,216.3,0.57577,0.00074,6.77312]
[1778212351724,30.65,79602.05,216.3,0.57785,0.00074,6.75272]
[1778212352803,30.65,79602.05,216.3,0.57785,0.00074,6.75272]
[1778212352806,30.65,79602.05,216.3,0.57785,0.00074,6.75272]
[1778212352904,30.65,79602.32,216.3,0.57806,0.00074,6.75205]
[1778212352988,30.65,79602.32,216.3,0.57806,0.00074,6.75205]
[1778212354515,30.65,79602.5,216.3,0.57819,0.00074,6.75161]
[1778212354869,30.65,79602.5,216.3,0.57819,0.00074,6.75161]
[1778212354878,30.65,79602.52,216.3,0.57821,0.00074,6.75156]
[1778212355490,30.65,79600.04,216.3,0.57637,0.00074,6.75752]
[1778212357504,30.65,79598.8,216.3,0.57545,0.00074,6.76045]
[1778212360526,30.64,79596.58,216.3,0.57381,0.00074,6.76559]
[1778212361533,30.64,79594.49,216.3,0.57226,0.00074,6.77034]
[1778212362787,30.64,79594.49,216.3,0.57226,0.00074,6.77034]
[1778212363105,30.64,79593.8,216.3,0.57175,0.00074,6.77187]
[1778212363809,30.64,79593.8,216.3,0.57175,0.00074,6.77187]
[1778212363858,30.64,79591.69,216.3,0.57019,0.00074,6.77653]
[1778212365182,30.64,79592.2,216.3,0.57057,0.00074,6.7754]
[1778212365184,30.64,79592.2,216.3,0.57057,0.00074,6.7754]
[1778212365233,30.64,79592.2,216.3,0.57057,0.00074,6.7754]
[1778212365561,30.64,79594.05,216.3,0.57194,0.00074,6.7713]
[1778212367248,30.64,79593.82,216.3,0.57178,0.00074,6.7718]
[1778212367575,30.64,79593.73,216.3,0.57171,0.00074,6.77199]
[1778212370596,30.63,79595.29,216.3,0.57288,0.00074,6.76846]
[1778212371365,30.63,79595.29,216.3,0.57288,0.00074,6.76846]
[1778212371604,30.63,79597.08,216.3,0.57421,0.00074,6.76435]
[1778212376639,30.63,79597.51,216.3,0.57454,0.00074,6.76332]
[1778212377646,30.63,79598.9,216.3,0.57557,0.00074,6.76007]
[1778212380668,30.62,79600.16,216.3,0.57651,0.00074,6.75707]
[1778212385799,30.62,79601.02,216.3,0.57715,0.00074,6.755]
[1778212391746,30.62,79599.7,216.3,0.57618,0.00074,6.75813]
[1778212400807,30.62,79600.1,216.3,0.57648,0.00074,6.75715]
[1778212411884,30.61,79599.47,216.3,0.57617,0.00074,6.74444]
[1778212416919,30.61,79600.53,216.3,0.57696,0.00074,6.74189]
[1778212421954,30.61,79599.78,216.3,0.5764,0.00074,6.7437]
[1778212425274,30.62,79599.93,216.3,0.57651,0.00074,6.74337]
[1778212425982,30.62,79597.18,216.3,0.57446,0.00074,6.74984]
[1778212426080,30.62,79597.18,216.3,0.57446,0.00074,6.74984]
[1778212426992,30.62,79597.18,216.3,0.57446,0.00074,6.74984]
[1778212427006,30.62,79596.16,216.3,0.5737,0.00074,6.7522]
[1778212429003,30.62,79594.44,216.3,0.57242,0.00074,6.75612]
[1778212434921,30.62,79593.64,216.3,0.57182,0.00074,6.75792]
[1778212436326,30.62,79592.91,216.3,0.57128,0.00074,6.75955]
[1778212436415,30.62,79591.56,216.3,0.57027,0.00074,6.76253]
[1778212440080,30.63,79589.03,216.3,0.56838,0.00075,6.76801]
[1778212445336,30.63,79589.24,216.3,0.56853,0.00075,6.76758]
[1778212446514,30.63,79584.34,216.3,0.56487,0.00075,6.77775]
[1778212447129,30.63,79582.17,216.3,0.56325,0.00075,6.78206]
[1778212448136,30.63,79583.99,216.3,0.5646,0.00075,6.77846]
[1778212451427,30.63,79583.19,216.3,0.56401,0.00075,6.78005]
[1778212451449,30.63,79583.19,216.3,0.56401,0.00075,6.78005]
[1778212451714,30.63,79583.19,216.3,0.56401,0.00075,6.78005]
[1778212451749,30.63,79582.35,216.3,0.56338,0.00075,6.78171]
[1778212452950,30.63,79579.58,216.3,0.56131,0.00075,6.78707]
[1778212453837,30.63,79577.89,216.3,0.56005,0.00075,6.79025]
[1778212460183,30.63,79577.14,216.3,0.55949,0.00075,6.79163]
[1778212461227,30.63,79575.33,216.3,0.55813,0.00075,6.79492]
[1778212462234,30.63,79573.92,216.3,0.55708,0.00075,6.79744]
[1778212467270,30.63,79572.69,216.3,0.55616,0.00075,6.79959]
[1778212472306,30.63,79572.61,216.3,0.55621,0.00075,6.78563]
[1778212477341,30.63,79572.25,216.3,0.55594,0.00075,6.78625]
[1778212478493,30.63,79572.25,216.3,0.55594,0.00075,6.78625]
[1778212479250,30.63,79572.48,216.3,0.55611,0.00075,6.78584]
[1778212479343,30.63,79572.48,216.3,0.55611,0.00075,6.78584]
[1778212479555,30.63,79571.98,216.3,0.55574,0.00075,6.7867]
[1778212480845,30.62,79582.31,216.3,0.56349,0.00075,6.76762]
[1778212481369,30.62,79585.33,216.3,0.56575,0.00075,6.76155]
[1778212487013,30.62,79586.14,216.3,0.56636,0.00075,6.75988]
[1778212489425,30.62,79587.6,216.3,0.56745,0.00075,6.75685]
[1778212494460,30.62,79588.2,216.3,0.56789,0.00075,6.75559]
[1778212499495,30.62,79587.97,216.3,0.56772,0.00075,6.75608]
[1778212502297,30.62,79588.3,216.3,0.56797,0.00075,6.75538]
[1778212504530,30.62,79586.74,216.3,0.5668,0.00075,6.75865]
[1778212505537,30.62,79585.53,216.3,0.5659,0.00075,6.76114]
[1778212513445,30.62,79585.01,216.3,0.56551,0.00075,6.7622]
[1778212514955,30.62,79584.68,216.3,0.56527,0.00075,6.76286]
[1778212514959,30.62,79584.68,216.3,0.56527,0.00075,6.76286]
[1778212515005,30.62,79582.46,216.3,0.56361,0.00075,6.7673]
[1778212515805,30.62,79577.74,216.3,0.56007,0.00075,6.77636]
[1778212516535,30.62,79577.74,216.3,0.56007,0.00075,6.77636]
[1778212516581,30.62,79577.74,216.3,0.56007,0.00075,6.77636]
[1778212516795,30.62,79575.54,216.3,0.55842,0.00075,6.7804]
[1778212517537,30.62,79575.54,216.3,0.55842,0.00075,6.7804]
[1778212517552,30.62,79575.54,216.3,0.55842,0.00075,6.7804]
[1778212517621,30.62,79568.16,216.3,0.55288,0.00075,6.7931]
[1778212518628,30.62,79566.01,216.3,0.55126,0.00075,6.79655]
[1778212523663,30.62,79564.68,216.3,0.55026,0.00075,6.79862]
[1778212526386,30.62,79565.01,216.3,0.55051,0.00075,6.79811]
[1778212526478,30.62,79565.01,216.3,0.55051,0.00075,6.79811]
[1778212531719,30.61,79564.76,216.3,0.55043,0.00075,6.78438]
[1778212535835,30.61,79565.16,216.3,0.55073,0.00075,6.78375]
[1778212536181,30.61,79566.18,216.3,0.5515,0.00075,6.78214]
[1778212536754,30.61,79568.49,216.3,0.55324,0.00075,6.7784]
[1778212545696,30.61,79569.22,216.3,0.5538,0.00075,6.77718]
[1778212545913,30.61,79569.22,216.3,0.5538,0.00075,6.77718]
[1778212546482,30.61,79569.8,216.3,0.55424,0.00075,6.77621]
[1778212546824,30.61,79569.03,216.3,0.55366,0.00075,6.7775]
[1778212547831,30.61,79567.25,216.3,0.55232,0.00075,6.78041]
[1778212548838,30.61,79568.55,216.3,0.5533,0.00075,6.77829]
[1778212553873,30.61,79568.45,216.3,0.55322,0.00075,6.77846]
[1778212559915,30.61,79568.69,216.3,0.5534,0.00075,6.77806]
[1778212564950,30.61,79568.67,216.3,0.55338,0.00075,6.7781]
[1778212570992,30.61,79568.98,216.3,0.55361,0.00075,6.77759]
[1778212577037,30.61,79569.04,216.3,0.55366,0.00075,6.7775]
[1778212582072,30.61,79568.94,216.3,0.55358,0.00075,6.77767]
[1778212594157,30.62,79569.47,216.3,0.55408,0.00075,6.76265]
[1778212597178,30.62,79566.46,216.3,0.5518,0.00076,6.76758]
[1778212599992,30.62,79566.97,216.3,0.55219,0.00076,6.76676]
[1778212603220,30.62,79565.0,216.3,0.5507,0.00076,6.7699]
[1778212605234,30.62,79561.31,216.3,0.54791,0.00076,6.7755]
[1778212609262,30.62,79560.02,216.3,0.54693,0.00076,6.77737]
[1778212611276,30.62,79558.07,216.3,0.54546,0.00076,6.78014]
[1778212616775,30.62,79557.77,216.3,0.54523,0.00076,6.78055]
[1778212617318,30.62,79554.49,216.3,0.54275,0.00076,6.78496]
[1778212620339,30.62,79551.05,216.3,0.54014,0.00076,6.78931]
[1778212622353,30.62,79552.37,216.3,0.54114,0.00076,6.78768]
[1778212628395,30.63,79551.19,216.3,0.54024,0.00076,6.78915]
[1778212634069,30.63,79550.8,216.3,0.53994,0.00076,6.78964]
[1778212636001,30.64,79550.8,216.3,0.53993,0.00076,6.78964]
[1778212636009,30.64,79550.8,216.3,0.53993,0.00076,6.78964]
[1778212636092,30.64,79549.91,216.3,0.53926,0.00076,6.79072]
[1778212638080,30.64,79543.22,216.3,0.53418,0.00076,6.79814]
[1778212638465,30.64,79541.89,216.3,0.53318,0.00076,6.79949]
[1778212639565,30.64,79541.89,216.3,0.53318,0.00076,6.79949]
[1778212639666,30.64,79541.46,216.3,0.53285,0.00076,6.79992]
[1778212640535,30.64,79541.46,216.3,0.53285,0.00076,6.79992]
[1778212640584,30.64,79541.46,216.3,0.53285,0.00076,6.79992]
[1778212641240,30.64,79541.46,216.3,0.53285,0.00076,6.79992]
[1778212641248,30.64,79541.46,216.3,0.53285,0.00076,6.79992]
[1778212641185,30.64,79541.38,216.3,0.53279,0.00076,6.79999]
[1778212641486,30.64,79548.75,216.3,0.53838,0.00076,6.79209]
[1778212642493,30.64,79550.69,216.3,0.53985,0.00076,6.78978]
[1778212643677,30.64,79550.69,216.3,0.53985,0.00076,6.78978]
[1778212643779,30.64,79552.1,216.3,0.54092,0.00076,6.78804]
[1778212644459,30.64,79552.1,216.3,0.54092,0.00076,6.78804]
[1778212644507,30.64,79549.51,216.3,0.53896,0.00076,6.79119]
[1778212645343,30.64,79549.51,216.3,0.53896,0.00076,6.79119]
[1778212645514,30.64,79547.79,216.3,0.53765,0.00076,6.79319]
[1778212648535,30.64,79549.16,216.3,0.53869,0.00076,6.79161]
[1778212653731,30.64,79548.77,216.3,0.53839,0.00076,6.79207]
[1778212655858,30.65,79551.1,216.3,0.54022,0.00076,6.77519]
[1778212662634,30.65,79551.17,216.3,0.54027,0.00076,6.77511]
[1778212663951,30.65,79551.17,216.3,0.54027,0.00076,6.77511]
[1778212664017,30.65,79552.19,216.3,0.54104,0.00076,6.77385]
[1778212664478,30.65,79552.19,216.3,0.54104,0.00076,6.77385]
[1778212665168,30.65,79556.03,216.3,0.54395,0.00076,6.76888]
[1778212665655,30.66,79558.48,216.3,0.54581,0.00076,6.76552]
[1778212667669,30.65,79560.59,216.3,0.54741,0.00076,6.7625]
[1778212669159,30.65,79561.82,216.3,0.54834,0.00076,6.76069]
[1778212670786,30.65,79561.47,216.3,0.54807,0.00076,6.76121]
[1778212674204,30.65,79562.18,216.3,0.54861,0.00076,6.76016]
[1778212674270,30.65,79562.18,216.3,0.54861,0.00076,6.76016]
[1778212674239,30.65,79562.2,216.3,0.54863,0.00076,6.76012]
[1778212674723,30.65,79564.79,216.3,0.55059,0.00076,6.75617]
[1778212676251,30.65,79564.79,216.3,0.55059,0.00076,6.75617]
[1778212676737,30.65,79566.09,216.3,0.55157,0.00076,6.75412]
[1778212677744,30.65,79568.05,216.3,0.55305,0.00076,6.75096]
[1778212679705,30.65,79568.24,216.3,0.5532,0.00076,6.75065]
[1778212679758,30.65,79569.81,216.3,0.55438,0.00076,6.74805]
[1778212680380,30.65,79569.81,216.3,0.55438,0.00076,6.74805]
[1778212680765,30.65,79570.45,216.3,0.55486,0.00076,6.74697]
[1778212683786,30.65,79572.02,216.3,0.55605,0.00075,6.74429]
[1778212685800,30.65,79575.18,216.3,0.55843,0.00075,6.7387]
[1778212689828,30.66,79576.46,216.3,0.55939,0.00075,6.73637]
[1778212692707,30.66,79576.64,216.3,0.55952,0.00075,6.73605]
[1778212693856,30.66,79571.97,216.3,0.556,0.00075,6.7444]
[1778212694863,30.66,79569.95,216.3,0.55447,0.00075,6.74785]
[1778212699899,30.66,79569.37,216.3,0.55403,0.00076,6.74882]
[1778212700784,30.66,79569.37,216.3,0.55403,0.00076,6.74882]
[1778212706948,30.66,79567.62,216.3,0.55271,0.00076,6.7517]
[1778212707862,30.66,79567.62,216.3,0.55271,0.00076,6.7517]
[1778212707955,30.66,79567.69,216.3,0.55276,0.00076,6.75159]
[1778212709932,30.66,79568.87,216.3,0.55365,0.00076,6.74966]
[1778212710976,30.66,79571.41,216.3,0.55557,0.00075,6.74538]
[1778212711983,30.67,79569.88,216.3,0.55452,0.00076,6.73378]
[1778212713355,30.67,79570.3,216.3,0.55484,0.00076,6.73307]
[1778212713997,30.67,79568.72,216.3,0.55364,0.00076,6.73572]
[1778212715008,30.67,79570.0,216.3,0.55461,0.00076,6.73358]
[1778212716011,30.67,79568.64,216.3,0.55358,0.00076,6.73586]
[1778212717478,30.67,79567.86,216.3,0.55298,0.00076,6.73714]
[1778212717512,30.67,79567.86,216.3,0.55298,0.00076,6.73714]
[1778212718025,30.67,79569.3,216.3,0.55407,0.00076,6.73477]
[1778212729102,30.67,79568.07,216.3,0.55314,0.00076,6.7368]
[1778212730816,30.67,79567.68,216.3,0.55285,0.00076,6.73744]
[1778212730936,30.67,79567.68,216.3,0.55285,0.00076,6.73744]
[1778212730947,30.67,79567.68,216.3,0.55285,0.00076,6.73744]
[1778212731116,30.67,79566.06,216.3,0.55162,0.00076,6.74005]
[1778212731822,30.67,79566.06,216.3,0.55162,0.00076,6.74005]
[1778212732123,30.67,79562.7,216.3,0.54907,0.00076,6.74525]
[1778212733130,30.67,79561.43,216.3,0.54811,0.00076,6.74714]
[1778212738167,30.67,79560.86,216.3,0.54768,0.00076,6.74799]
[1778212740355,30.67,79559.93,216.3,0.54697,0.00076,6.74934]
[1778212740393,30.67,79559.93,216.3,0.54697,0.00076,6.74934]
[1778212740539,30.67,79559.93,216.3,0.54697,0.00076,6.74934]
[1778212741189,30.68,79557.16,216.3,0.54487,0.00076,6.75324]
[1778212742196,30.68,79555.3,216.3,0.54346,0.00076,6.75574]
[1778212743479,30.68,79555.09,216.3,0.5433,0.00076,6.75602]
[1778212745671,30.67,79556.25,216.3,0.54418,0.00076,6.75447]
[1778212746224,30.67,79558.43,216.3,0.54583,0.00076,6.75147]
[1778212746684,30.67,79558.43,216.3,0.54583,0.00076,6.75147]
[1778212752069,30.67,79558.58,216.3,0.54595,0.00076,6.75125]
[1778212752266,30.67,79559.97,216.3,0.54701,0.00076,6.74927]
[1778212753273,30.67,79561.38,216.3,0.54808,0.00076,6.74721]
[1778212754280,30.67,79563.06,216.3,0.54935,0.00076,6.7447]
[1778212756294,30.67,79561.14,216.3,0.5479,0.00076,6.74756]
[1778212757013,30.67,79561.14,216.3,0.5479,0.00076,6.74756]
[1778212757301,30.67,79558.55,216.3,0.54593,0.00076,6.75129]
[1778212758308,30.67,79556.79,216.3,0.5446,0.00076,6.75372]
[1778212763343,30.67,79557.92,216.3,0.54546,0.00076,6.75216]
[1778212768378,30.66,79557.7,216.3,0.54529,0.00076,6.75246]
[1778212774881,30.66,79558.09,216.3,0.54568,0.00076,6.73771]
[1778212780462,30.66,79560.14,216.3,0.54724,0.00076,6.73479]
[1778212781650,30.66,79560.14,216.3,0.54724,0.00076,6.73479]
[1778212783483,30.66,79561.53,216.3,0.5483,0.00076,6.73275]
[1778212788387,30.66,79561.54,216.3,0.54831,0.00076,6.73273]
[1778212789616,30.66,79561.33,216.3,0.54815,0.00076,6.73304]
[1778212789670,30.66,79561.33,216.3,0.54815,0.00076,6.73304]
[1778212789715,30.66,79561.95,216.3,0.54862,0.00076,6.73212]
[1778212790765,30.66,79561.95,216.3,0.54862,0.00076,6.73212]
[1778212791675,30.66,79563.01,216.3,0.54943,0.00076,6.73053]
[1778212791746,30.66,79563.03,216.3,0.54944,0.00076,6.7305]
[1778212793554,30.66,79561.53,216.3,0.5483,0.00076,6.73275]
[1778212799596,30.66,79561.31,216.3,0.54814,0.00076,6.73307]
[1778212802152,30.65,79561.94,216.3,0.54862,0.00076,6.73213]
[1778212802159,30.65,79561.94,216.3,0.54862,0.00076,6.73213]
[1778212802333,30.65,79561.94,216.3,0.54862,0.00076,6.73213]
[1778212802348,30.65,79562.11,216.3,0.54875,0.00076,6.73187]
[1778212803339,30.65,79562.11,216.3,0.54875,0.00076,6.73187]
[1778212803371,30.65,79561.82,216.3,0.54853,0.00076,6.73231]
[1778212803751,30.65,79561.82,216.3,0.54853,0.00076,6.73231]
[1778212803756,30.65,79561.82,216.3,0.54853,0.00076,6.73231]
[1778212804141,30.65,79561.82,216.3,0.54853,0.00076,6.73231]
[1778212805234,30.65,79561.24,216.3,0.54809,0.00076,6.73317]
[1778212805860,30.65,79561.1,216.3,0.54798,0.00076,6.73337]
[1778212805864,30.65,79561.1,216.3,0.54798,0.00076,6.73337]
[1778212806233,30.65,79561.1,216.3,0.54798,0.00076,6.73337]
[1778212809014,30.65,79559.65,216.3,0.54688,0.00076,6.73548]
[1778212809021,30.65,79559.65,216.3,0.54688,0.00076,6.73548]
[1778212809080,30.65,79558.44,216.3,0.54596,0.00076,6.73721]
[1778212809666,30.65,79560.14,216.3,0.54725,0.00076,6.73478]
[1778212811680,30.65,79563.75,216.3,0.54999,0.00076,6.72938]
[1778212813013,30.65,79563.75,216.3,0.54999,0.00076,6.72938]
[1778212813563,30.65,79563.18,216.3,0.54956,0.00076,6.73026]
[1778212813694,30.65,79565.1,216.3,0.55102,0.00076,6.72729]
[1778212816298,30.65,79564.27,216.3,0.55039,0.00076,6.72858]
[1778212818730,30.66,79560.05,216.3,0.54718,0.00076,6.73491]
[1778212823086,30.66,79559.96,216.3,0.54711,0.00076,6.73505]
[1778212823379,30.66,79559.96,216.3,0.54711,0.00076,6.73505]
[1778212823765,30.66,79565.46,216.3,0.55129,0.00076,6.72673]
[1778212824641,30.66,79565.46,216.3,0.55129,0.00076,6.72673]
[1778212824671,30.66,79565.46,216.3,0.55129,0.00076,6.72673]
[1778212824772,30.66,79566.35,216.3,0.55197,0.00076,6.72531]
[1778212825642,30.66,79566.35,216.3,0.55197,0.00076,6.72531]
[1778212825644,30.66,79566.35,216.3,0.55197,0.00076,6.72531]
[1778212826682,30.65,79566.96,216.3,0.55243,0.00076,6.72432]
[1778212826786,30.66,79565.89,216.3,0.55162,0.00076,6.72604]
[1778212830128,30.66,79565.03,216.3,0.55096,0.00076,6.7274]
[1778212830389,30.66,79565.03,216.3,0.55096,0.00076,6.7274]
[1778212830355,30.66,79566.83,216.3,0.55233,0.00076,6.72454]
[1778212830808,30.66,79566.83,216.3,0.55233,0.00076,6.72454]
[1778212830814,30.66,79568.1,216.3,0.55329,0.00076,6.72248]
[1778212835303,30.67,79569.75,216.3,0.55463,0.00076,6.7055]
[1778212835852,30.67,79570.66,216.3,0.55532,0.00076,6.70398]
[1778212836555,30.67,79571.17,216.3,0.5557,0.00076,6.7031]
[1778212836558,30.67,79571.17,216.3,0.5557,0.00076,6.7031]
[1778212837451,30.67,79571.07,216.3,0.55563,0.00076,6.70328]
[1778212841625,30.67,79570.98,216.3,0.55556,0.00076,6.70343]
[1778212843169,30.67,79571.73,216.3,0.55613,0.00076,6.70214]
[1778212843268,30.67,79571.88,216.3,0.55624,0.00076,6.70188]
[1778212846927,30.68,79573.19,216.3,0.55723,0.00076,6.6996]
[1778212849002,30.68,79573.19,216.3,0.55723,0.00076,6.6996]
[1778212849350,30.68,79573.19,216.3,0.55723,0.00076,6.6996]
[1778212849452,30.68,79573.17,216.3,0.55721,0.00076,6.69964]
[1778212861029,30.69,79574.96,216.3,0.55855,0.00076,6.69648]
[1778212863043,30.69,79576.35,216.3,0.5596,0.00076,6.69395]
[1778212863752,30.69,79576.35,216.3,0.5596,0.00076,6.69395]
[1778212863758,30.69,79576.35,216.3,0.5596,0.00076,6.69395]
[1778212864050,30.69,79578.09,216.3,0.56092,0.00076,6.69071]
[1778212869085,30.7,79578.38,216.3,0.56112,0.00076,6.69019]
[1778212871099,30.7,79575.79,216.3,0.55916,0.00076,6.69503]
[1778212876134,30.7,79576.43,216.3,0.55963,0.00076,6.69388]
[1778212882176,30.71,79577.45,216.3,0.5604,0.00076,6.692]
[1778212882847,30.71,79577.45,216.3,0.5604,0.00076,6.692]
[1778212882896,30.71,79577.45,216.3,0.5604,0.00076,6.692]
[1778212882977,30.71,79577.45,216.3,0.5604,0.00076,6.692]
[1778212883298,30.71,79585.41,216.3,0.56642,0.00075,6.67637]
[1778212884190,30.71,79589.68,216.3,0.56964,0.00075,6.66735]
[1778212885011,30.71,79589.68,216.3,0.56964,0.00075,6.66735]
[1778212890232,30.71,79592.4,216.3,0.57168,0.00075,6.66142]
[1778212892246,30.71,79595.24,216.3,0.57396,0.00075,6.64062]
[1778212894260,30.72,79594.02,216.3,0.57303,0.00075,6.64343]
[1778212897022,30.72,79593.72,216.3,0.57279,0.00075,6.64413]
[1778212898288,30.72,79590.28,216.3,0.57019,0.00075,6.65179]
[1778212899497,30.72,79590.28,216.3,0.57019,0.00075,6.65179]
[1778212901309,30.73,79592.81,216.3,0.57209,0.00075,6.64623]
[1778212903323,30.73,79591.57,216.3,0.57116,0.00075,6.64899]
[1778212906344,30.73,79592.71,216.3,0.57201,0.00075,6.64647]
[1778212911379,30.74,79594.26,216.3,0.57317,0.00075,6.64301]
[1778212914400,30.74,79595.42,216.3,0.57404,0.00075,6.64038]
[1778212918428,30.74,79596.68,216.3,0.57498,0.00075,6.63749]
[1778212923463,30.75,79595.63,216.3,0.57417,0.00075,6.63997]
[1778212924470,30.75,79598.6,216.3,0.57641,0.00075,6.63303]
[1778212924767,30.75,79598.6,216.3,0.57641,0.00075,6.63303]
[1778212925426,30.75,79598.6,216.3,0.57641,0.00075,6.63303]
[1778212925540,30.75,79601.98,216.3,0.57895,0.00075,6.62489]
[1778212926410,30.75,79601.98,216.3,0.57895,0.00075,6.62489]
[1778212926484,30.75,79600.59,216.3,0.5779,0.00075,6.62828]
[1778212926607,30.75,79600.59,216.3,0.5779,0.00075,6.62828]
[1778212926632,30.75,79600.59,216.3,0.5779,0.00075,6.62828]
[1778212927486,30.75,79600.59,216.3,0.5779,0.00075,6.62828]
[1778212927491,30.75,79599.03,216.3,0.57672,0.00075,6.63203]
[1778212930762,30.75,79598.93,216.3,0.57664,0.00075,6.6323]
[1778212931519,30.75,79598.99,216.3,0.57668,0.00075,6.63216]
[1778212931603,30.75,79598.99,216.3,0.57668,0.00075,6.63216]
[1778212932526,30.75,79609.25,216.3,0.58438,0.00075,6.60651]
[1778212933503,30.75,79609.25,216.3,0.58438,0.00075,6.60651]
[1778212933660,30.75,79610.33,216.3,0.58519,0.00075,6.60366]
[1778212934540,30.75,79609.36,216.3,0.58446,0.00075,6.60623]
[1778212937784,30.76,79608.51,216.3,0.58382,0.00075,6.60847]
[1778212937818,30.76,79608.51,216.3,0.58382,0.00075,6.60847]
[1778212938412,30.76,79608.4,216.3,0.58374,0.00075,6.60876]
[1778212939837,30.76,79608.09,216.3,0.5835,0.00075,6.60958]
[1778212940009,30.76,79608.09,216.3,0.5835,0.00075,6.60958]
[1778212940111,30.76,79608.08,216.3,0.58349,0.00075,6.60961]
[1778212941897,30.76,79607.55,216.3,0.58309,0.00075,6.61099]
[1778212941997,30.76,79606.77,216.3,0.58251,0.00075,6.613]
[1778212946131,30.76,79606.5,216.3,0.5823,0.00075,6.61371]
[1778212946624,30.76,79604.09,216.3,0.58049,0.00075,6.6198]
[1778212948638,30.77,79602.61,216.3,0.57938,0.00075,6.62348]
[1778212952959,30.77,79601.89,216.3,0.57899,0.00075,6.61079]
[1778212955687,30.77,79598.12,216.3,0.57615,0.00075,6.61986]
[1778212956694,30.77,79599.28,216.3,0.57703,0.00075,6.61712]
[1778212957876,30.77,79597.93,216.3,0.57601,0.00075,6.62032]
[1778212963225,30.77,79598.14,216.3,0.57616,0.00075,6.61984]
[1778212963585,30.77,79598.12,216.3,0.57615,0.00075,6.61989]
[1778212964147,30.77,79602.65,216.3,0.57956,0.00075,6.60895]
[1778212965757,30.77,79604.93,216.3,0.58127,0.00075,6.60325]
[1778212969785,30.77,79609.0,216.3,0.58432,0.00075,6.59281]
[1778212973251,30.77,79609.48,216.3,0.58468,0.00075,6.59156]
[1778212973560,30.77,79609.48,216.3,0.58468,0.00075,6.59156]
[1778212974060,30.77,79609.63,216.3,0.58479,0.00075,6.59118]
[1778212974158,30.77,79607.94,216.3,0.58352,0.00075,6.5956]
[1778212974859,30.77,79607.94,216.3,0.58352,0.00075,6.5956]
[1778212974960,30.77,79606.58,216.3,0.5825,0.00075,6.59911]
[1778212976488,30.78,79604.18,216.3,0.58069,0.00075,6.6052]
[1778212978977,30.78,79604.93,216.3,0.58125,0.00075,6.60332]
[1778212979076,30.78,79605.68,216.3,0.58181,0.00075,6.60143]
[1778212980582,30.78,79605.68,216.3,0.58181,0.00075,6.60143]
[1778212979855,30.78,79606.89,216.3,0.58272,0.00075,6.59835]
[1778212981038,30.78,79606.89,216.3,0.58272,0.00075,6.59835]
[1778212981061,30.78,79606.58,216.3,0.58249,0.00075,6.59915]
[1778212986913,30.78,79605.74,216.3,0.58185,0.00075,6.60132]
[1778212986968,30.78,79605.74,216.3,0.58185,0.00075,6.60132]
[1778212987963,30.78,79600.81,216.3,0.57814,0.00075,6.61356]
[1778212988918,30.78,79599.54,216.3,0.57718,0.00075,6.61662]
[1778212991939,30.78,79595.75,216.3,0.57433,0.00075,6.62553]
[1778212992946,30.78,79594.08,216.3,0.57307,0.00075,6.62934]
[1778212994960,30.79,79592.59,216.3,0.57194,0.00075,6.63269]
[1778212997982,30.78,79594.23,216.3,0.57318,0.00075,6.629]
[1778213001003,30.78,79595.45,216.3,0.5741,0.00075,6.62621]
[1778213001820,30.78,79595.45,216.3,0.5741,0.00075,6.62621]
[1778213002010,30.78,79597.13,216.3,0.57537,0.00075,6.62231]
[1778213003017,30.78,79600.77,216.3,0.57811,0.00075,6.61365]
[1778213005031,30.78,79602.98,216.3,0.57977,0.00075,6.60825]
[1778213007045,30.78,79601.73,216.3,0.57883,0.00075,6.61133]
[1778213009059,30.79,79603.03,216.3,0.5798,0.00075,6.60815]
[1778213013087,30.79,79602.17,216.3,0.5793,0.00075,6.5958]
[1778213016171,30.79,79603.5,216.3,0.5803,0.00075,6.59253]
[1778213017115,30.79,79606.06,216.3,0.58222,0.00075,6.58608]
[1778213018123,30.79,79606.06,216.3,0.58222,0.00075,6.58608]
[1778213018222,30.79,79607.54,216.3,0.58333,0.00075,6.58229]
[1778213021143,30.8,79608.72,216.3,0.58421,0.00075,6.57925]
[1778213023157,30.8,79610.51,216.3,0.58555,0.00075,6.57456]
[1778213024164,30.8,79609.38,216.3,0.5847,0.00075,6.57756]
[1778213025171,30.8,79610.93,216.3,0.58586,0.00075,6.57347]
[1778213025799,30.8,79610.93,216.3,0.58586,0.00075,6.57347]
[1778213026339,30.8,79613.79,216.3,0.588,0.00075,6.56577]
[1778213027642,30.8,79613.78,216.3,0.58799,0.00075,6.56581]
[1778213029867,30.8,79615.09,216.3,0.58897,0.00075,6.56222]
[1778213029870,30.8,79615.09,216.3,0.58897,0.00075,6.56222]
[1778213029870,30.8,79615.09,216.3,0.58897,0.00075,6.56222]
[1778213030119,30.8,79615.09,216.3,0.58897,0.00075,6.56222]
[1778213030207,30.8,79616.74,216.3,0.59021,0.00075,6.55763]
[1778213031214,30.8,79621.15,216.3,0.5935,0.00075,6.54508]
[1778213032833,30.8,79621.9,216.3,0.59406,0.00075,6.54289]
[1778213036249,30.8,79625.48,216.3,0.59674,0.00074,6.5323]
[1778213040277,30.8,79624.31,216.3,0.59586,0.00075,6.5358]
[1778213041480,30.8,79624.31,216.3,0.59586,0.00075,6.5358]
[1778213042291,30.8,79621.34,216.3,0.59364,0.00075,6.54452]
[1778213042853,30.8,79621.34,216.3,0.59364,0.00075,6.54452]
[1778213043099,30.8,79621.34,216.3,0.59364,0.00075,6.54452]
[1778213043298,30.8,79618.19,216.3,0.59129,0.00075,6.55355]
[1778213048826,30.8,79618.25,216.3,0.59133,0.00075,6.55341]
[1778213049168,30.8,79618.25,216.3,0.59133,0.00075,6.55341]
[1778213049340,30.81,79620.62,216.3,0.5931,0.00075,6.54665]
[1778213051092,30.81,79620.51,216.3,0.59302,0.00075,6.54696]
[1778213051193,30.8,79620.55,216.3,0.59305,0.00075,6.54684]
[1778213056389,30.8,79620.64,216.3,0.59312,0.00075,6.54657]
[1778213056723,30.8,79620.64,216.3,0.59312,0.00075,6.54657]
[1778213057273,30.8,79620.64,216.3,0.59312,0.00075,6.54657]
[1778213057396,30.8,79619.34,216.3,0.59215,0.00075,6.55029]
[1778213062431,30.81,79619.17,216.3,0.59201,0.00075,6.5508]
[1778213067466,30.81,79619.83,216.3,0.5925,0.00075,6.54895]
[1778213071551,30.81,79619.83,216.3,0.59249,0.00075,6.54897]
[1778213071702,30.81,79619.77,216.3,0.59263,0.00075,6.53454]
[1778213072502,30.81,79614.36,216.3,0.58858,0.00075,6.54972]
[1778213073509,30.81,79612.24,216.3,0.58699,0.00075,6.55549]
[1778213078545,30.81,79613.07,216.3,0.58762,0.00075,6.55322]
[1778213081568,30.81,79616.44,216.3,0.59015,0.00075,6.54394]
[1778213081697,30.81,79616.44,216.3,0.59015,0.00075,6.54394]
[1778213082000,30.81,79616.44,216.3,0.59015,0.00075,6.54394]
[1778213082214,30.81,79616.44,216.3,0.59015,0.00075,6.54394]
[1778213082217,30.81,79616.44,216.3,0.59015,0.00075,6.54394]
[1778213082575,30.81,79614.57,216.3,0.58874,0.00075,6.54912]
[1778213084064,30.81,79613.96,216.3,0.58829,0.00075,6.55078]
[1778213084589,30.81,79612.88,216.3,0.58748,0.00075,6.55373]
[1778213088617,30.81,79614.08,216.3,0.58838,0.00075,6.55046]
[1778213090244,30.81,79613.8,216.3,0.58817,0.00075,6.55123]
[1778213090246,30.81,79613.8,216.3,0.58817,0.00075,6.55123]
[1778213090631,30.81,79611.44,216.3,0.58639,0.00075,6.55761]
[1778213095666,30.81,79612.17,216.3,0.58694,0.00075,6.55564]
[1778213100701,30.81,79612.59,216.3,0.58726,0.00075,6.55451]
[1778213101709,30.81,79615.54,216.3,0.58947,0.00075,6.54643]
[1778213105038,30.81,79615.94,216.3,0.58977,0.00075,6.54532]
[1778213107750,30.81,79614.02,216.3,0.58833,0.00075,6.55062]
[1778213110995,30.81,79614.59,216.3,0.58876,0.00075,6.54907]
[1778213112785,30.81,79617.5,216.3,0.59094,0.00075,6.54097]
[1778213115806,30.81,79614.07,216.3,0.58836,0.00075,6.55051]
[1778213120841,30.81,79614.77,216.3,0.58888,0.00075,6.5486]
[1778213121739,30.81,79614.77,216.3,0.58888,0.00075,6.5486]
[1778213126883,30.81,79621.88,216.3,0.59421,0.00075,6.52844]
[1778213128203,30.81,79623.39,216.3,0.59534,0.00075,6.52398]
[1778213129380,30.81,79623.39,216.3,0.59534,0.00075,6.52398]
[1778213129477,30.81,79625.78,216.3,0.59713,0.00075,6.51683]
[1778213130841,30.81,79625.78,216.3,0.59713,0.00075,6.51683]
[1778213131441,30.81,79625.78,216.3,0.59713,0.00075,6.51683]
[1778213131538,30.81,79624.85,216.3,0.59664,0.00075,6.5049]
[1778213132925,30.8,79623.15,216.3,0.59537,0.00075,6.50994]
[1778213133932,30.8,79624.23,216.3,0.59618,0.00075,6.50672]
[1778213134816,30.8,79624.23,216.3,0.59618,0.00075,6.50672]
[1778213135946,30.8,79626.77,216.3,0.59809,0.00075,6.49906]
[1778213138967,30.8,79625.62,216.3,0.59723,0.00075,6.50252]
[1778213141988,30.8,79624.23,216.3,0.5962,0.00075,6.50666]
[1778213145158,30.8,79624.27,216.3,0.59623,0.00075,6.50653]
[1778213145714,30.8,79624.18,216.3,0.59617,0.00075,6.50678]
[1778213146016,30.8,79621.85,216.3,0.59442,0.00075,6.51366]
[1778213147585,30.8,79621.85,216.3,0.59442,0.00075,6.51366]
[1778213147590,30.8,79618.89,216.3,0.59221,0.00075,6.52221]
[1778213147922,30.8,79618.89,216.3,0.59221,0.00075,6.52221]
[1778213148636,30.8,79618.89,216.3,0.59221,0.00075,6.52221]
[1778213148707,30.79,79616.1,216.3,0.59012,0.00075,6.53008]
[1778213149037,30.79,79612.77,216.3,0.58761,0.00075,6.53925]
[1778213158100,30.78,79614.33,216.3,0.58884,0.00075,6.5348]
[1778213161124,30.77,79610.27,216.3,0.58579,0.00075,6.54574]
[1778213162131,30.77,79608.98,216.3,0.58482,0.00075,6.54916]
[1778213165809,30.77,79608.63,216.3,0.58456,0.00075,6.55007]
[1778213166309,30.77,79608.63,216.3,0.58456,0.00075,6.55007]
[1778213172201,30.77,79611.36,216.3,0.58662,0.00075,6.5428]
[1778213176776,30.77,79610.41,216.3,0.58591,0.00075,6.54534]
[1778213176779,30.77,79610.41,216.3,0.58591,0.00075,6.54534]
[1778213177236,30.77,79616.61,216.3,0.59058,0.00075,6.52836]
[1778213178243,30.77,79619.15,216.3,0.59248,0.00075,6.52115]
[1778213180257,30.77,79617.66,216.3,0.59137,0.00075,6.52538]
[1778213181264,30.77,79618.9,216.3,0.5923,0.00075,6.52184]
[1778213182271,30.77,79620.06,216.3,0.59317,0.00075,6.5185]
[1778213184285,30.76,79618.74,216.3,0.59218,0.00075,6.5223]
[1778213185114,30.76,79618.74,216.3,0.59218,0.00075,6.5223]
[1778213185117,30.76,79618.74,216.3,0.59218,0.00075,6.5223]
[1778213185292,30.76,79616.2,216.3,0.59027,0.00075,6.52949]
[1778213186299,30.76,79614.88,216.3,0.58928,0.00075,6.53316]
[1778213187306,30.76,79613.36,216.3,0.58814,0.00075,6.53735]
[1778213192295,30.76,79613.59,216.3,0.5885,0.00075,6.52203]
[1778213192341,30.76,79617.03,216.3,0.59109,0.00075,6.51243]
[1778213193348,30.76,79618.45,216.3,0.59217,0.00075,6.50839]
[1778213197376,30.76,79621.88,216.3,0.59475,0.00075,6.49843]
[1778213198764,30.76,79621.88,216.3,0.59475,0.00075,6.49843]
[1778213198768,30.76,79621.88,216.3,0.59475,0.00075,6.49843]
[1778213198772,30.76,79621.88,216.3,0.59475,0.00075,6.49843]
[1778213199390,30.76,79623.97,216.3,0.59632,0.00075,6.49223]
[1778213201453,30.76,79624.27,216.3,0.59655,0.00075,6.49132]
[1778213201509,30.76,79624.27,216.3,0.59655,0.00075,6.49132]
[1778213201610,30.76,79623.84,216.3,0.59623,0.00075,6.4926]
[1778213203418,30.76,79626.2,216.3,0.598,0.00075,6.48548]
[1778213204425,30.76,79627.48,216.3,0.59896,0.00075,6.48156]
[1778213206439,30.76,79626.26,216.3,0.59805,0.00075,6.48528]
[1778213212481,30.75,79627.05,216.3,0.59865,0.00075,6.48285]
[1778213215929,30.75,79627.05,216.3,0.59865,0.00075,6.48284]
[1778213216174,30.75,79627.05,216.3,0.59865,0.00075,6.48284]
[1778213216190,30.75,79627.05,216.3,0.59865,0.00075,6.48284]
[1778213216273,30.75,79627.05,216.3,0.59865,0.00075,6.48284]
[1778213219530,30.75,79623.83,216.3,0.59623,0.00075,6.49257]
[1778213225572,30.75,79625.6,216.3,0.59757,0.00075,6.48721]
[1778213229600,30.75,79633.19,216.3,0.60326,0.00075,6.46355]
[1778213230607,30.75,79634.57,216.3,0.6043,0.00075,6.4591]
[1778213235845,30.74,79633.87,216.3,0.60379,0.00075,6.46127]
[1778213238663,30.74,79635.2,216.3,0.60481,0.00075,6.45688]
[1778213242691,30.73,79633.27,216.3,0.60338,0.00075,6.46305]
[1778213246721,30.73,79630.93,216.3,0.60164,0.00075,6.47042]
[1778213252763,30.72,79630.49,216.3,0.60155,0.00075,6.45688]
[1778213254777,30.71,79631.58,216.3,0.60238,0.00075,6.45339]
[1778213255784,30.71,79632.71,216.3,0.60323,0.00075,6.44976]
[1778213256791,30.71,79635.28,216.3,0.60517,0.00075,6.44141]
[1778213256982,30.71,79635.28,216.3,0.60517,0.00075,6.44141]
[1778213257798,30.71,79637.14,216.3,0.60656,0.00075,6.43528]
[1778213257875,30.71,79637.14,216.3,0.60656,0.00075,6.43528]
[1778213259775,30.71,79637.35,216.3,0.60673,0.00075,6.43458]
[1778213259796,30.71,79637.35,216.3,0.60673,0.00075,6.43458]
[1778213259812,30.71,79636.73,216.3,0.60626,0.00075,6.43662]
[1778213265854,30.7,79634.56,216.3,0.60465,0.00075,6.44366]
[1778213266861,30.7,79632.52,216.3,0.60312,0.00075,6.45023]
[1778213271896,30.7,79631.46,216.3,0.60235,0.00075,6.45353]
[1778213276814,30.69,79631.27,216.3,0.60221,0.00075,6.4541]
[1778213276843,30.69,79631.27,216.3,0.60221,0.00075,6.4541]
[1778213277055,30.69,79630.97,216.3,0.60199,0.00075,6.45504]
[1778213277056,30.69,79630.97,216.3,0.60199,0.00075,6.45504]
[1778213277133,30.69,79630.77,216.3,0.60184,0.00075,6.45567]
[1778213277939,30.69,79625.08,216.3,0.59756,0.00075,6.47329]
[1778213281967,30.69,79623.99,216.3,0.59675,0.00075,6.47652]
[1778213288367,30.68,79624.14,216.3,0.59688,0.00075,6.47599]
[1778213288459,30.68,79624.43,216.3,0.59711,0.00075,6.47508]
[1778213291030,30.67,79625.46,216.3,0.5979,0.00075,6.47189]
[1778213296065,30.67,79624.88,216.3,0.59749,0.00075,6.47357]
[1778213301100,30.66,79624.49,216.3,0.59721,0.00075,6.47466]
[1778213302369,30.66,79624.49,216.3,0.59721,0.00075,6.47466]
[1778213302469,30.66,79624.5,216.3,0.59723,0.00075,6.47461]
[1778213304121,30.65,79625.92,216.3,0.59831,0.00075,6.47025]
[1778213309156,30.65,79625.64,216.3,0.59812,0.00075,6.47102]
[1778213311170,30.64,79628.74,216.3,0.60067,0.00075,6.44658]
[1778213315198,30.64,79633.95,216.3,0.60461,0.00075,6.42988]
[1778213316013,30.64,79633.95,216.3,0.60461,0.00075,6.42988]
[1778213316228,30.64,79633.95,216.3,0.60461,0.00075,6.42988]
[1778213316283,30.64,79633.15,216.3,0.60401,0.00075,6.43247]
[1778213318055,30.64,79632.33,216.3,0.60339,0.00075,6.4351]
[1778213319282,30.64,79631.77,216.3,0.60297,0.00075,6.4369]
[1778213320234,30.64,79634.08,216.3,0.60472,0.00075,6.42943]
[1778213322248,30.64,79633.08,216.3,0.60397,0.00075,6.43266]
[1778213324262,30.64,79631.47,216.3,0.60275,0.00075,6.43783]
[1778213327343,30.64,79631.11,216.3,0.60248,0.00075,6.43897]
[1778213327444,30.64,79628.59,216.3,0.60058,0.00076,6.44693]
[1778213333332,30.63,79628.6,216.3,0.60061,0.00076,6.4468]
[1778213337359,30.62,79625.68,216.3,0.59842,0.00076,6.45581]
[1778213342399,30.62,79625.15,216.3,0.59803,0.00076,6.45736]
[1778213344413,30.62,79626.19,216.3,0.59883,0.00076,6.45414]
[1778213349448,30.61,79625.73,216.3,0.5985,0.00076,6.45547]
[1778213353476,30.6,79624.14,216.3,0.59732,0.00076,6.46023]
[1778213354483,30.6,79622.53,216.3,0.5961,0.00076,6.46507]
[1778213355490,30.6,79627.44,216.3,0.59983,0.00076,6.45004]
[1778213357504,30.59,79626.16,216.3,0.59887,0.00076,6.45395]
[1778213362539,30.59,79627.73,216.3,0.60009,0.00076,6.44898]
[1778213367574,30.58,79627.64,216.3,0.60004,0.00076,6.44916]
[1778213375630,30.57,79626.73,216.3,0.59959,0.00076,6.437]
[1778213382679,30.56,79626.34,216.3,0.59933,0.00076,6.43808]
[1778213387716,30.55,79626.56,216.3,0.59951,0.00076,6.43733]
[1778213389728,30.55,79625.38,216.3,0.59862,0.00076,6.44096]
[1778213392749,30.55,79628.77,216.3,0.6012,0.00076,6.43035]
[1778213396614,30.55,79628.62,216.3,0.60109,0.00076,6.43079]
[1778213399798,30.54,79626.28,216.3,0.59932,0.00076,6.43809]
[1778213402573,30.54,79626.29,216.3,0.59934,0.00076,6.43804]
[1778213404511,30.54,79626.63,216.3,0.5996,0.00076,6.43696]
[1778213405840,30.54,79625.48,216.3,0.59874,0.00076,6.44048]
[1778213407854,30.54,79624.24,216.3,0.5978,0.00076,6.44426]
[1778213409954,30.54,79624.24,216.3,0.5978,0.00076,6.44426]
[1778213410288,30.53,79624.61,216.3,0.5981,0.00076,6.44307]
[1778213410289,30.53,79624.61,216.3,0.5981,0.00076,6.44307]
[1778213410878,30.53,79636.35,216.3,0.607,0.00076,6.40546]
[1778213412892,30.53,79639.22,216.3,0.60918,0.00075,6.39574]
[1778213415913,30.53,79642.05,216.3,0.61132,0.00075,6.38598]
[1778213417927,30.53,79643.67,216.3,0.61254,0.00075,6.38031]
[1778213418935,30.53,79648.83,216.3,0.61642,0.00075,6.36191]
[1778213419942,30.53,79650.52,216.3,0.61769,0.00075,6.35576]
[1778213420948,30.53,79652.47,216.3,0.61915,0.00075,6.34858]
[1778213421955,30.52,79656.04,216.3,0.62182,0.00075,6.3352]
[1778213423969,30.52,79657.1,216.3,0.62263,0.00075,6.33113]
[1778213425983,30.52,79656.0,216.3,0.62181,0.00075,6.33528]
[1778213431018,30.52,79654.27,216.3,0.62078,0.00075,6.32664]
[1778213436054,30.51,79653.65,216.3,0.62033,0.00075,6.3289]
[1778213437060,30.51,79655.01,216.3,0.62135,0.00075,6.32378]
[1778213438067,30.51,79656.62,216.3,0.62256,0.00075,6.31766]
[1778213439074,30.51,79659.97,216.3,0.62506,0.00075,6.30479]
[1778213440081,30.51,79661.21,216.3,0.62599,0.00075,6.29997]
[1778213442095,30.51,79663.1,216.3,0.6274,0.00075,6.2925]
[1778213445412,30.51,79664.35,216.3,0.62835,0.00075,6.28746]
[1778213447015,30.5,79673.94,216.3,0.63549,0.00074,6.24819]
[1778213447130,30.5,79676.4,216.3,0.63731,0.00074,6.23783]
[1778213450151,30.5,79675.25,216.3,0.63648,0.00074,6.24261]
[1778213452908,30.5,79672.42,216.3,0.63439,0.00074,6.25443]
[1778213453172,30.5,79667.29,216.3,0.63057,0.00074,6.27549]
[1778213458207,30.5,79666.13,216.3,0.6297,0.00074,6.28021]
[1778213460221,30.5,79668.91,216.3,0.63176,0.00074,6.26897]
[1778213465256,30.51,79668.43,216.3,0.63139,0.00074,6.27101]
[1778213467270,30.51,79667.46,216.3,0.63067,0.00074,6.27498]
[1778213470291,30.51,79665.36,216.3,0.62909,0.00074,6.28348]
[1778213475327,30.51,79666.27,216.3,0.62976,0.00074,6.27988]
[1778213477341,30.51,79665.29,216.3,0.62903,0.00074,6.28383]
[1778213482377,30.52,79666.54,216.3,0.62995,0.00074,6.27886]
[1778213484391,30.52,79667.56,216.3,0.63071,0.00074,6.27475]
[1778213486405,30.52,79669.79,216.3,0.63236,0.00074,6.2657]
[1778213489426,30.52,79670.65,216.3,0.63299,0.00074,6.26222]
[1778213491440,30.52,79673.2,216.3,0.63516,0.00074,6.23642]
[1778213493454,30.52,79674.01,216.3,0.63576,0.00074,6.23303]
[1778213499496,30.52,79672.98,216.3,0.63498,0.00074,6.23742]
[1778213500503,30.52,79670.17,216.3,0.63289,0.00074,6.24907]
[1778213502518,30.53,79671.18,216.3,0.63363,0.00074,6.24493]
[1778213506546,30.53,79670.17,216.3,0.63288,0.00074,6.24911]
[1778213511581,30.53,79670.34,216.3,0.633,0.00074,6.24843]
[1778213514602,30.53,79669.37,216.3,0.63228,0.00074,6.25242]
[1778213519637,30.53,79669.0,216.3,0.632,0.00074,6.25394]
[1778213522658,30.53,79672.0,216.3,0.63423,0.00074,6.24159]
[1778213525679,30.53,79673.03,216.3,0.635,0.00074,6.23732]
[1778213530715,30.53,79671.84,216.3,0.6341,0.00074,6.24232]
[1778213536757,30.53,79673.98,216.3,0.63568,0.00074,6.23345]
[1778213538772,30.53,79675.59,216.3,0.63687,0.00074,6.22669]
[1778213539779,30.53,79676.49,216.3,0.63754,0.00074,6.2229]
[1778213544814,30.54,79677.43,216.3,0.63822,0.00074,6.219]
[1778213552068,30.54,79677.26,216.3,0.63808,0.00074,6.21979]
[1778213552162,30.54,79676.75,216.3,0.63797,0.00074,6.20675]
[1778213552874,30.54,79670.34,216.3,0.6332,0.00074,6.23358]
[1778213554138,30.55,79674.16,216.3,0.63604,0.00074,6.21775]
[1778213554888,30.55,79681.64,216.3,0.64157,0.00074,6.1858]
[1778213556905,30.55,79685.36,216.3,0.64431,0.00074,6.16947]
[1778213557912,30.55,79684.27,216.3,0.6435,0.00074,6.17432]
[1778213559926,30.55,79685.73,216.3,0.64457,0.00074,6.16791]
[1778213561147,30.55,79683.8,216.3,0.64314,0.00074,6.17645]
[1778213561940,30.55,79686.14,216.3,0.64486,0.00074,6.1661]
[1778213563954,30.55,79687.48,216.3,0.64585,0.00074,6.16014]
[1778213565968,30.56,79688.76,216.3,0.64678,0.00073,6.15442]
[1778213567982,30.56,79689.69,216.3,0.64746,0.00073,6.15023]
[1778213572010,30.55,79691.21,216.3,0.64859,0.00073,6.14328]
[1778213573017,30.55,79692.25,216.3,0.64936,0.00073,6.13849]
[1778213575031,30.55,79694.3,216.3,0.65087,0.00073,6.12899]
[1778213580066,30.54,79693.16,216.3,0.65006,0.00073,6.1341]
[1778213585101,30.54,79693.12,216.3,0.65005,0.00073,6.13415]
[1778213586108,30.54,79695.68,216.3,0.65192,0.00073,6.12228]
[1778213589129,30.54,79692.26,216.3,0.64944,0.00073,6.13798]
[1778213591143,30.54,79689.27,216.3,0.64724,0.00073,6.1516]
[1778213594164,30.54,79690.21,216.3,0.64793,0.00073,6.14732]
[1778213599199,30.53,79690.74,216.3,0.64833,0.00073,6.14486]
[1778213601213,30.53,79691.5,216.3,0.6489,0.00073,6.14135]
[1778213603227,30.53,79692.64,216.3,0.64974,0.00073,6.13606]
[1778213605241,30.53,79693.48,216.3,0.65037,0.00073,6.13213]
[1778213606818,30.53,79695.0,216.3,0.65149,0.00073,6.12504]
[1778213607388,30.53,79695.0,216.3,0.65149,0.00073,6.12504]
[1778213607698,30.52,79695.09,216.3,0.65157,0.00073,6.12455]
[1778213609269,30.52,79696.47,216.3,0.65259,0.00073,6.118]
[1778213614375,30.51,79697.22,216.3,0.65349,0.00073,6.09872]
[1778213616756,30.51,79697.24,216.3,0.65352,0.00073,6.09853]
[1778213616857,30.51,79696.9,216.3,0.65328,0.00073,6.10008]
[1778213621600,30.5,79696.22,216.3,0.65281,0.00073,6.10307]
[1778213622360,30.5,79697.72,216.3,0.65393,0.00073,6.09592]
[1778213625381,30.49,79698.63,216.3,0.65462,0.00073,6.09147]
[1778213627000,30.49,79698.63,216.3,0.65462,0.00073,6.09147]
[1778213630841,30.49,79699.11,216.3,0.65499,0.00073,6.08902]
[1778213630910,30.49,79698.99,216.3,0.65491,0.00073,6.08955]
[1778213632120,30.49,79698.99,216.3,0.65491,0.00073,6.08955]
[1778213633695,30.48,79698.63,216.3,0.65466,0.00073,6.09117]
[1778213635063,30.48,79702.1,216.3,0.65721,0.00073,6.07453]
[1778213636458,30.48,79703.13,216.3,0.65797,0.00073,6.06951]
[1778213639859,30.48,79703.96,216.3,0.65859,0.00073,6.06543]
[1778213641647,30.48,79705.35,216.3,0.6596,0.00073,6.05865]
[1778213643507,30.48,79710.29,216.3,0.66319,0.00072,6.03437]
[1778213645521,30.48,79712.31,216.3,0.66464,0.00072,6.02432]
[1778213646528,30.48,79711.31,216.3,0.66392,0.00072,6.02935]
[1778213647535,30.48,79708.12,216.3,0.6616,0.00073,6.0452]
[1778213648542,30.48,79706.4,216.3,0.66034,0.00073,6.05368]
[1778213651563,30.48,79707.3,216.3,0.66099,0.00073,6.04929]
[1778213657605,30.48,79708.18,216.3,0.66163,0.00073,6.04498]
[1778213660626,30.48,79709.01,216.3,0.66223,0.00073,6.04094]
[1778213663647,30.48,79709.87,216.3,0.66284,0.00072,6.03675]
[1778213664654,30.49,79712.11,216.3,0.66446,0.00072,6.02562]
[1778213667675,30.49,79713.58,216.3,0.66551,0.00072,6.01833]
[1778213672713,30.49,79713.26,216.3,0.6656,0.00072,6.00432]
[1778213674347,30.49,79713.21,216.3,0.66556,0.00072,6.0046]
[1778213674724,30.49,79709.96,216.3,0.6632,0.00073,6.02088]
[1778213675957,30.49,79707.38,216.3,0.66132,0.00073,6.03367]
[1778213676738,30.5,79704.08,216.3,0.65891,0.00073,6.04983]
[1778213679759,30.5,79705.16,216.3,0.65969,0.00073,6.04463]
[1778213681773,30.5,79705.96,216.3,0.66027,0.00073,6.04075]
[1778213686810,30.5,79706.03,216.3,0.66031,0.00073,6.04047]
[1778213689425,30.5,79706.05,216.3,0.66032,0.00073,6.0404]
[1778213689831,30.5,79707.54,216.3,0.6614,0.00073,6.03311]
[1778213690838,30.5,79708.43,216.3,0.66205,0.00073,6.02874]
[1778213691834,30.5,79708.43,216.5,0.66205,0.00073,6.02874]
[1778213691856,30.5,79708.43,216.6,0.66205,0.00073,6.02874]
[1778213691954,30.5,79709.84,216.6,0.66307,0.00073,6.02178]
[1778213692852,30.5,79716.11,216.6,0.66761,0.00072,5.99026]
[1778213693859,30.5,79717.81,216.6,0.66884,0.00072,5.98156]
[1778213694866,30.5,79716.04,216.6,0.66757,0.00072,5.99058]
[1778213699018,30.5,79715.63,216.8,0.66727,0.00072,5.99269]
[1778213699902,30.5,79714.21,216.8,0.66624,0.00072,5.9999]
[1778213701916,30.5,79713.22,216.8,0.66552,0.00072,6.0049]
[1778213703260,30.5,79713.22,216.8,0.66552,0.00072,6.0049]
[1778213703930,30.5,79706.04,216.8,0.6603,0.00073,6.04051]
[1778213704937,30.5,79705.19,216.8,0.65969,0.00073,6.04465]
[1778213707316,30.5,79704.75,216.8,0.65937,0.00073,6.04679]
[1778213707958,30.5,79711.54,216.8,0.66431,0.00072,6.01326]
[1778213708965,30.5,79712.94,216.8,0.66532,0.00072,6.00625]
[1778213714000,30.51,79713.44,216.8,0.66566,0.00072,6.00391]
[1778213718031,30.5,79711.25,216.8,0.66408,0.00072,6.01487]
[1778213720045,30.5,79710.2,216.8,0.66332,0.00073,6.02008]
[1778213725082,30.5,79709.55,216.8,0.66285,0.00073,6.02325]
[1778213726090,30.5,79708.62,216.8,0.66218,0.00073,6.02783]
[1778213727710,30.5,79709.18,216.8,0.66259,0.00073,6.02505]
[1778213728103,30.5,79705.57,216.8,0.65997,0.00073,6.04278]
[1778213729110,30.5,79703.38,216.8,0.65837,0.00073,6.05339]
[1778213730117,30.5,79702.49,216.8,0.65772,0.00073,6.05767]
[1778213732131,30.5,79702.08,216.8,0.65776,0.00073,6.04392]
[1778213740187,30.49,79697.09,216.8,0.65414,0.00074,6.06744]
[1778213741194,30.49,79698.39,216.8,0.6551,0.00073,6.06125]
[1778213744217,30.48,79699.8,216.8,0.65616,0.00073,6.0544]
[1778213747194,30.48,79699.3,216.8,0.65581,0.00073,6.05669]
[1778213747324,30.48,79697.94,216.8,0.65481,0.00073,6.06312]
[1778213747554,30.48,79697.94,216.8,0.65481,0.00073,6.06312]
[1778213748245,30.48,79676.28,216.8,0.63877,0.00075,6.16089]
[1778213749252,30.48,79670.03,216.8,0.63408,0.00075,6.18732]
[1778213750259,30.48,79668.41,216.8,0.63285,0.00075,6.19407]
[1778213750370,30.48,79668.41,216.8,0.63285,0.00075,6.19407]
[1778213751266,30.48,79666.53,216.8,0.63144,0.00075,6.20177]
[1778213751797,30.48,79666.53,216.8,0.63144,0.00075,6.20177]
[1778213753280,30.48,79667.6,216.8,0.63224,0.00075,6.19741]
[1778213755294,30.48,79666.6,216.8,0.63149,0.00075,6.2015]
[1778213756301,30.48,79665.64,216.8,0.63077,0.00075,6.2054]
[1778213759322,30.48,79666.87,216.8,0.63169,0.00075,6.2004]
[1778213760329,30.48,79665.77,216.8,0.63086,0.00075,6.20488]
[1778213765364,30.48,79663.65,216.8,0.62927,0.00075,6.21344]
[1778213769394,30.48,79662.41,216.8,0.62833,0.00075,6.21839]
[1778213771443,30.48,79663.91,216.8,0.62947,0.00075,6.21237]
[1778213777459,30.48,79664.18,216.8,0.62968,0.00075,6.21124]
[1778213779751,30.48,79663.54,216.8,0.6292,0.00075,6.21381]
[1778213780775,30.48,79672.53,216.8,0.63596,0.00075,6.17684]
[1778213786522,30.48,79672.16,216.8,0.63569,0.00075,6.17833]
[1778213789543,30.48,79673.93,216.8,0.63702,0.00075,6.17085]
[1778213795155,30.48,79674.99,216.8,0.6381,0.00075,6.1509]
[1778213798606,30.48,79678.03,216.8,0.64036,0.00075,6.1379]
[1778213799987,30.48,79682.14,216.8,0.64343,0.00075,6.11991]
[1778213800620,30.48,79684.86,216.8,0.64546,0.00074,6.10782]
[1778213801868,30.48,79686.3,216.8,0.64652,0.00074,6.10136]
[1778213805655,30.48,79685.35,216.8,0.64582,0.00074,6.10564]
[1778213807170,30.48,79686.21,216.8,0.64646,0.00074,6.10175]
[1778213809683,30.48,79684.52,216.8,0.64522,0.00074,6.10923]
[1778213814718,30.46,79684.05,216.8,0.64492,0.00074,6.11102]
[1778213819753,30.45,79685.96,216.8,0.6464,0.00074,6.10209]
[1778213824788,30.44,79687.86,216.8,0.64787,0.00074,6.09312]
[1778213827809,30.43,79686.74,216.8,0.64707,0.00074,6.09801]
[1778213828816,30.43,79688.1,216.8,0.64809,0.00074,6.09176]
[1778213829823,30.43,79687.3,216.8,0.64751,0.00074,6.09534]
[1778213834858,30.42,79688.28,216.8,0.64828,0.00074,6.09059]
[1778213835866,30.42,79687.13,216.8,0.64744,0.00074,6.09578]
[1778213837880,30.41,79688.16,216.8,0.64822,0.00074,6.09099]
[1778213840902,30.41,79687.3,216.8,0.6476,0.00074,6.09476]
[1778213845937,30.4,79687.4,216.8,0.64772,0.00074,6.09406]
[1778213847951,30.39,79688.91,216.8,0.64886,0.00074,6.08706]
[1778213848958,30.39,79688.1,216.8,0.64826,0.00074,6.09071]
[1778213850972,30.39,79690.81,216.8,0.65029,0.00074,6.07816]
[1778213852986,30.39,79693.22,216.8,0.65242,0.00074,6.05115]
[1778213858024,30.38,79692.58,216.8,0.65198,0.00074,6.05392]
[1778213859031,30.38,79693.39,216.8,0.65258,0.00074,6.05008]
[1778213864066,30.37,79693.88,216.8,0.65298,0.00074,6.04757]
[1778213868094,30.36,79694.71,216.8,0.65362,0.00074,6.0435]
[1778213870108,30.36,79693.91,216.8,0.65304,0.00074,6.04719]
[1778213872122,30.36,79694.76,216.8,0.65368,0.00074,6.0431]
[1778213877157,30.35,79694.81,216.8,0.65375,0.00074,6.04266]
[1778213881185,30.35,79695.66,216.8,0.65441,0.00074,6.03848]
[1778213886220,30.34,79694.98,216.8,0.65393,0.00074,6.04152]
[1778213890248,30.34,79696.21,216.8,0.65486,0.00074,6.03553]
[1778213895283,30.33,79696.49,216.8,0.6551,0.00074,6.03402]
[1778213900318,30.33,79697.21,216.8,0.65566,0.00074,6.0304]
[1778213906360,30.32,79695.86,216.8,0.65469,0.00074,6.03663]
[1778213909382,30.32,79696.75,216.8,0.65537,0.00074,6.03228]
[1778213912407,30.31,79704.97,216.8,0.6618,0.00074,5.97634]
[1778213913414,30.31,79707.96,216.8,0.66401,0.00074,5.96138]
[1778213917442,30.31,79707.07,216.8,0.66337,0.00074,5.96574]
[1778213922477,30.3,79706.14,216.8,0.66271,0.00074,5.97019]
[1778213924491,30.3,79705.2,216.8,0.66203,0.00074,5.97479]
[1778213926505,30.3,79706.4,216.8,0.66293,0.00074,5.96873]
[1778213931540,30.29,79705.68,216.8,0.66243,0.00074,5.97207]
[1778213936575,30.28,79704.96,216.8,0.66193,0.00074,5.97544]
[1778213940603,30.28,79707.61,216.8,0.66391,0.00074,5.96202]
[1778213941610,30.28,79709.69,216.8,0.66545,0.00074,5.95148]
[1778213943624,30.27,79710.34,216.8,0.66594,0.00074,5.9481]
[1778213948659,30.27,79710.02,216.8,0.66574,0.00074,5.94947]
[1778213949955,30.27,79710.67,216.8,0.66623,0.00074,5.9461]
[1778213955708,30.25,79710.37,216.8,0.66607,0.00074,5.94722]
[1778213958729,30.25,79711.6,216.8,0.667,0.00074,5.94074]
[1778213960531,30.25,79710.71,216.8,0.66636,0.00074,5.94522]
[1778213960743,30.24,79709.98,216.8,0.66583,0.00074,5.94887]
[1778213961750,30.24,79707.42,216.8,0.66395,0.00074,5.96175]
[1778213962757,30.24,79706.36,216.8,0.66316,0.00074,5.96714]
[1778213964772,30.25,79710.11,216.8,0.66591,0.00074,5.9483]
[1778213965779,30.25,79711.34,216.8,0.66682,0.00074,5.94204]
[1778213966786,30.25,79709.98,216.8,0.66582,0.00074,5.94893]
[1778213971821,30.25,79711.01,216.8,0.66691,0.00074,5.92789]
[1778213972828,30.25,79712.7,216.8,0.66815,0.00074,5.91925]
[1778213977863,30.24,79712.53,216.8,0.66806,0.00074,5.91989]
[1778213981891,30.24,79711.46,216.8,0.6673,0.00074,5.92517]
[1778213986926,30.23,79712.03,216.8,0.66776,0.00074,5.92197]
[1778213987933,30.23,79711.08,216.8,0.66706,0.00074,5.92683]
[1778213988940,30.23,79712.08,216.8,0.6678,0.00074,5.92169]
[1778213994982,30.22,79712.46,216.8,0.66811,0.00074,5.91949]
[1778214000021,30.22,79712.53,216.8,0.6682,0.00074,5.91887]
[1778214001026,30.21,79711.8,216.8,0.66767,0.00074,5.92257]
[1778214002033,30.21,79710.87,216.8,0.66699,0.00074,5.92731]
[1778214007378,30.21,79710.72,216.8,0.6669,0.00074,5.92795]
[1778214013111,30.2,79713.41,216.8,0.66892,0.00074,5.91385]
[1778214014118,30.2,79717.35,216.8,0.67182,0.00073,5.89326]
[1778214017399,30.2,79717.0,216.8,0.67158,0.00073,5.89499]
[1778214017428,30.2,79716.9,216.8,0.67151,0.00073,5.89548]
[1778214018146,30.2,79717.68,216.8,0.67209,0.00073,5.89135]
[1778214020081,30.2,79717.5,216.8,0.67196,0.00073,5.89226]
[1778214020089,30.2,79717.5,216.8,0.67196,0.00073,5.89226]
[1778214020160,30.2,79717.08,216.8,0.67166,0.00073,5.89443]
[1778214024188,30.19,79716.27,216.8,0.67108,0.00073,5.89855]
[1778214026935,30.19,79715.62,216.8,0.67061,0.00073,5.90187]
[1778214028273,30.19,79714.96,216.8,0.67013,0.00074,5.90528]
[1778214028359,30.19,79713.95,216.8,0.6694,0.00074,5.91048]
[1778214029223,30.19,79711.2,216.8,0.66737,0.00074,5.92464]
[1778214030230,30.19,79708.89,216.8,0.66567,0.00074,5.93643]
[1778214031237,30.19,79707.17,216.8,0.66475,0.00074,5.92919]
[1778214036272,30.18,79708.71,216.8,0.66592,0.00074,5.92114]
[1778214041308,30.17,79707.81,216.8,0.66528,0.00074,5.92552]
[1778214046342,30.17,79708.45,216.8,0.66579,0.00074,5.92208]
[1778214052049,30.16,79708.24,216.8,0.66565,0.00074,5.923]
[1778214053391,30.16,79706.66,216.8,0.66449,0.00074,5.93091]
[1778214054398,30.16,79703.28,216.8,0.66198,0.00075,5.94786]
[1778214057419,30.16,79702.07,216.8,0.66109,0.00075,5.95384]
[1778214058426,30.16,79700.88,216.8,0.6602,0.00075,5.95975]
[1778214059433,30.16,79698.96,216.8,0.65876,0.00075,5.96921]
[1778214060440,30.16,79696.43,216.8,0.65687,0.00075,5.98155]
[1778214063461,30.16,79697.28,216.8,0.65751,0.00075,5.9774]
[1778214065475,30.16,79698.92,216.8,0.65874,0.00075,5.96937]
[1778214066482,30.16,79698.04,216.8,0.65808,0.00075,5.97366]
[1778214071517,30.16,79697.67,216.8,0.65781,0.00075,5.97543]
[1778214072525,30.16,79698.66,216.8,0.65855,0.00075,5.97058]
[1778214074539,30.16,79700.07,216.8,0.65961,0.00075,5.96364]
[1778214076553,30.16,79701.36,216.8,0.66058,0.00075,5.95725]
[1778214081588,30.15,79701.53,216.8,0.66071,0.00075,5.95634]
[1778214084609,30.15,79703.5,216.8,0.66219,0.00075,5.94649]
[1778214089644,30.15,79702.73,216.8,0.66162,0.00075,5.95028]
[1778214095686,30.15,79702.99,216.8,0.66217,0.00075,5.93301]
[1778214098707,30.15,79702.13,216.8,0.66153,0.00075,5.93728]
[1778214100722,30.15,79699.79,216.8,0.65977,0.00075,5.94892]
[1778214100851,30.15,79699.79,216.8,0.65977,0.00075,5.94892]
[1778214101728,30.15,79696.59,216.8,0.65737,0.00075,5.96461]
[1778214102735,30.15,79695.14,216.8,0.65628,0.00075,5.97164]
[1778214103742,30.15,79696.18,216.8,0.65706,0.00075,5.96661]
[1778214107770,30.15,79698.14,216.8,0.65854,0.00075,5.957]
[1778214111798,30.15,79700.86,216.8,0.66058,0.00075,5.94355]
[1778214116023,30.15,79701.57,216.8,0.66112,0.00075,5.93998]
[1778214116833,30.15,79705.22,216.8,0.66385,0.00075,5.92166]
[1778214117840,30.14,79706.13,216.8,0.66454,0.00074,5.917]
[1778214122442,30.14,79707.3,216.8,0.66545,0.00074,5.91078]
[1778214122875,30.13,79705.32,216.8,0.66398,0.00075,5.92076]
[1778214123882,30.13,79706.1,216.8,0.66458,0.00075,5.91675]
[1778214124889,30.13,79705.17,216.8,0.66389,0.00075,5.92139]
[1778214129924,30.12,79705.4,216.8,0.66411,0.00075,5.91992]
[1778214134959,30.11,79704.06,216.8,0.66315,0.00075,5.92638]
[1778214139994,30.1,79704.49,216.8,0.66352,0.00075,5.9239]
[1778214143025,30.1,79703.52,216.8,0.66282,0.00075,5.92859]
[1778214148063,30.09,79705.18,216.8,0.66411,0.00075,5.91989]
[1778214151084,30.08,79704.43,216.8,0.66393,0.00075,5.90749]
[1778214154105,30.08,79703.51,216.8,0.66326,0.00075,5.91197]
[1778214158133,30.07,79702.68,216.8,0.66268,0.00075,5.91591]
[1778214162161,30.06,79703.95,216.8,0.66366,0.00075,5.90925]
[1778214168203,30.05,79703.6,216.8,0.66346,0.00075,5.91064]
[1778214170389,30.05,79704.85,216.8,0.66441,0.00075,5.90419]
[1778214173239,30.04,79706.25,216.8,0.66549,0.00075,5.89688]
[1778214174246,30.04,79709.05,216.8,0.66759,0.00075,5.88244]
[1778214175253,30.04,79710.86,216.8,0.66895,0.00075,5.87299]
[1778214177775,30.04,79712.11,216.8,0.66989,0.00074,5.86638]
[1778214178059,30.04,79712.11,217.1,0.66989,0.00074,5.86638]
[1778214178180,30.04,79712.11,217.3,0.66989,0.00074,5.86638]
[1778214178184,30.04,79712.11,217.3,0.66989,0.00074,5.86638]
[1778214178187,30.04,79712.11,217.3,0.66989,0.00074,5.86638]
[1778214178274,30.04,79720.02,217.3,0.67577,0.00074,5.82436]
[1778214179281,30.03,79724.96,217.3,0.67942,0.00074,5.79743]
[1778214181437,30.03,79726.32,217.3,0.68044,0.00073,5.78984]
[1778214182302,30.03,79727.36,217.3,0.6812,0.00073,5.78409]
[1778214184316,30.03,79728.3,217.3,0.68191,0.00073,5.77871]
[1778214185323,30.03,79729.27,217.3,0.68263,0.00073,5.77324]
[1778214186330,30.02,79730.08,217.3,0.68324,0.00073,5.76865]
[1778214188344,30.02,79731.04,217.3,0.68396,0.00073,5.76314]
[1778214191365,30.02,79732.27,217.3,0.68488,0.00073,5.75603]
[1778214192372,30.01,79731.61,217.3,0.68441,0.00073,5.75968]
[1778214193379,30.01,79732.51,217.3,0.68507,0.00073,5.75456]
[1778214197407,30.01,79733.16,217.3,0.68558,0.00073,5.75069]
[1778214202442,30.0,79733.57,217.3,0.6859,0.00073,5.74815]
[1778214203449,30.0,79734.62,217.3,0.68667,0.00073,5.74218]
[1778214207477,30.0,79735.29,217.3,0.68715,0.00073,5.73842]
[1778214211505,30.0,79734.98,217.3,0.68732,0.00073,5.72383]
[1778214216540,30.0,79735.45,217.3,0.68768,0.00073,5.72105]
[1778214219561,30.0,79736.21,217.3,0.68825,0.00073,5.71661]
[1778214224596,30.0,79737.35,217.3,0.68909,0.00073,5.70998]
[1778214227617,30.0,79739.09,217.3,0.69036,0.00073,5.69997]
[1778214232652,30.0,79739.15,217.3,0.6904,0.00073,5.69965]
[1778214235674,30.0,79740.22,217.3,0.69117,0.00073,5.69349]
[1778214236681,30.0,79740.91,217.3,0.69167,0.00073,5.68949]
[1778214239702,30.0,79739.78,217.3,0.69085,0.00073,5.69608]
[1778214240709,30.0,79740.46,217.3,0.69134,0.00073,5.69216]
[1778214245745,30.0,79740.78,217.3,0.69156,0.00073,5.69037]
[1778214247759,30.0,79742.95,217.3,0.69313,0.00072,5.67778]
[1778214248766,30.0,79742.29,217.3,0.69266,0.00072,5.68161]
[1778214251787,30.0,79741.53,217.3,0.69211,0.00073,5.68602]
[1778214253801,30.0,79739.17,217.3,0.69039,0.00073,5.69968]
[1778214256791,30.0,79738.72,217.3,0.69006,0.00073,5.70231]
[1778214257829,30.0,79737.34,217.3,0.68906,0.00073,5.71026]
[1778214260850,30.0,79736.65,217.3,0.68855,0.00073,5.71421]
[1778214261857,30.0,79737.29,217.3,0.68902,0.00073,5.71054]
[1778214262864,30.0,79736.49,217.3,0.68844,0.00073,5.71512]
[1778214266892,30.0,79735.67,217.3,0.68784,0.00073,5.71978]
[1778214271927,30.0,79735.92,217.3,0.68843,0.00073,5.7019]
[1778214276962,30.0,79736.05,217.3,0.68853,0.00073,5.70114]
[1778214281997,30.0,79735.65,217.3,0.68823,0.00073,5.70342]
[1778214288039,30.0,79736.21,217.3,0.68865,0.00073,5.7002]
[1778214289046,30.0,79735.47,217.3,0.68811,0.00073,5.70443]
[1778214291310,30.0,79728.42,217.3,0.68293,0.00074,5.74427]
[1778214292068,30.0,79726.37,217.3,0.68141,0.00074,5.75569]
[1778214293597,30.0,79726.37,217.3,0.68141,0.00074,5.75569]
[1778214293897,30.0,79726.37,217.3,0.68141,0.00074,5.75569]
[1778214293904,30.0,79725.11,217.3,0.68048,0.00074,5.76269]
[1778214294082,30.0,79708.32,217.3,0.66797,0.00075,5.85257]
[1778214295942,30.0,79699.55,217.3,0.66135,0.00076,5.89726]
[1778214296096,30.0,79701.12,217.3,0.66254,0.00076,5.88941]
[1778214297103,30.0,79701.07,217.3,0.66251,0.00076,5.8896]
[1778214300380,30.0,79700.44,217.3,0.66205,0.00076,5.89264]
[1778214300481,30.0,79701.32,217.3,0.66272,0.00076,5.88815]
[1778214301131,29.99,79705.15,217.3,0.66562,0.00075,5.86864]
[1778214302138,29.99,79707.84,217.3,0.66765,0.00075,5.85475]
[1778214302960,29.99,79707.84,217.3,0.66765,0.00075,5.85475]
[1778214303971,29.99,79707.71,217.3,0.66756,0.00075,5.85537]
[1778214307312,29.99,79706.92,217.3,0.66697,0.00075,5.85939]
[1778214307359,29.99,79708.55,217.3,0.6682,0.00075,5.85094]
[1778214308887,29.99,79710.49,217.3,0.66966,0.00075,5.8408]
[1778214309187,29.99,79712.72,217.3,0.67134,0.00075,5.82905]
[1778214310194,29.99,79711.8,217.3,0.67065,0.00075,5.83386]
[1778214317243,29.98,79711.05,217.3,0.67011,0.00075,5.83767]
[1778214318545,29.98,79711.05,217.3,0.67011,0.00075,5.83767]
[1778214319258,29.98,79708.64,217.3,0.66831,0.00075,5.85021]
[1778214320264,29.98,79705.06,217.3,0.66562,0.00075,5.86866]
[1778214325299,29.98,79705.11,217.3,0.66568,0.00075,5.86825]
[1778214328975,29.98,79702.31,217.3,0.66357,0.00076,5.88245]
[1778214329327,29.98,79698.86,217.3,0.66097,0.00076,5.8998]
[1778214330334,29.98,79700.27,217.3,0.66203,0.00076,5.89274]
[1778214331341,29.98,79699.77,217.3,0.66201,0.00076,5.87917]
[1778214332002,29.98,79699.77,217.3,0.66201,0.00076,5.87917]
[1778214332614,29.98,79697.64,217.3,0.66039,0.00076,5.8898]
[1778214333355,29.98,79696.0,217.3,0.65915,0.00076,5.89793]
[1778214334362,29.97,79694.9,217.3,0.65831,0.00076,5.90334]
[1778214335441,29.97,79694.9,217.3,0.65831,0.00076,5.90334]
[1778214335508,29.97,79695.91,217.3,0.65908,0.00076,5.89834]
[1778214336376,29.97,79694.94,217.3,0.65835,0.00076,5.9031]
[1778214338390,29.97,79695.9,217.3,0.65909,0.00076,5.89831]
[1778214341577,29.97,79695.32,217.3,0.65865,0.00076,5.90112]
[1778214341597,29.97,79695.32,217.3,0.65865,0.00076,5.90112]
[1778214341673,29.97,79693.58,217.3,0.65733,0.00076,5.90964]
[1778214342620,29.97,79693.58,217.3,0.65733,0.00076,5.90964]
[1778214342721,29.97,79692.72,217.3,0.65668,0.00076,5.91382]
[1778214344299,29.97,79692.41,217.3,0.65645,0.00076,5.9153]
[1778214344391,29.97,79692.41,217.3,0.65645,0.00076,5.9153]
[1778214344394,29.97,79692.41,217.3,0.65645,0.00076,5.9153]
[1778214344395,29.97,79692.41,217.3,0.65645,0.00076,5.9153]
[1778214344399,29.97,79692.41,217.3,0.65645,0.00076,5.9153]
[1778214344552,29.97,79692.41,217.3,0.65645,0.00076,5.9153]
[1778214344557,29.97,79682.45,217.3,0.64882,0.00077,5.96271]
[1778214345439,29.97,79681.33,217.3,0.64795,0.00077,5.96791]
[1778214346446,29.97,79679.18,217.3,0.6463,0.00077,5.97782]
[1778214349467,29.96,79680.61,217.3,0.64741,0.00077,5.97115]
[1778214352792,29.96,79679.68,217.3,0.64671,0.00077,5.97533]
[1778214357717,29.96,79679.74,217.3,0.64678,0.00077,5.97491]
[1778214359538,29.95,79677.5,217.3,0.64507,0.00077,5.98505]
[1778214361552,29.95,79676.29,217.3,0.64415,0.00077,5.99047]
[1778214362977,29.95,79675.09,217.3,0.64322,0.00077,5.99587]
[1778214363566,29.95,79673.97,217.3,0.64235,0.00078,6.00089]
[1778214366587,29.95,79672.88,217.3,0.64151,0.00078,6.00571]
[1778214367292,29.95,79672.88,217.3,0.64151,0.00078,6.00571]
[1778214367594,29.95,79666.21,217.3,0.63633,0.00078,6.03485]
[1778214368601,29.95,79667.2,217.3,0.6371,0.00078,6.03057]
[1778214370615,29.94,79666.15,217.3,0.63629,0.00078,6.03504]
[1778214375650,29.94,79665.49,217.3,0.63581,0.00078,6.03769]
[1778214377664,29.93,79663.29,217.3,0.6341,0.00078,6.04698]
[1778214378794,29.93,79663.29,217.3,0.6341,0.00078,6.04698]
[1778214379023,29.93,79661.46,217.3,0.63269,0.00078,6.05461]
[1778214379858,29.93,79661.46,217.3,0.63269,0.00078,6.05461]
[1778214380685,29.93,79664.04,217.3,0.63471,0.00078,6.04371]
[1778214381692,29.93,79665.54,217.3,0.63588,0.00078,6.03729]
[1778214384612,29.93,79665.21,217.3,0.63563,0.00078,6.03867]
[1778214387734,29.93,79666.09,217.3,0.63632,0.00078,6.03487]
[1778214388741,29.93,79667.64,217.3,0.63753,0.00078,6.02817]
[1778214389748,29.92,79668.81,217.3,0.63845,0.00078,6.02308]
[1778214391042,29.92,79668.81,217.3,0.63845,0.00078,6.02308]
[1778214391012,29.92,79667.87,217.3,0.63802,0.00078,6.01134]
[1778214391917,29.92,79665.93,217.3,0.6365,0.00078,6.01974]
[1778214393140,29.92,79665.32,217.3,0.63602,0.00078,6.02236]
[1778214394783,29.92,79668.34,217.3,0.63838,0.00078,6.0093]
[1778214396445,29.92,79668.4,217.3,0.63843,0.00078,6.00904]
[1778214401832,29.93,79668.4,217.3,0.63843,0.00078,6.00906]
[1778214403846,29.93,79667.1,217.3,0.63741,0.00078,6.01472]
[1778214406867,29.93,79665.96,217.3,0.63652,0.00078,6.01965]
[1778214407874,29.93,79665.04,217.3,0.6358,0.00078,6.0236]
[1778214408881,29.93,79663.67,217.3,0.63472,0.00078,6.02945]
[1778214411905,29.93,79662.79,217.3,0.63404,0.00078,6.03317]
[1778214413919,29.93,79661.24,217.3,0.63282,0.00078,6.03968]
[1778214418954,29.92,79660.78,217.3,0.63247,0.00079,6.04155]
[1778214421975,29.92,79662.13,217.3,0.63354,0.00078,6.03583]
[1778214424996,29.92,79663.43,217.3,0.63457,0.00078,6.03029]
[1778214427010,29.92,79662.35,217.3,0.63373,0.00078,6.03484]
[1778214430031,29.92,79661.28,217.3,0.63289,0.00078,6.03931]
[1778214433052,29.91,79660.41,217.3,0.63222,0.00079,6.04292]
[1778214436076,29.91,79661.41,217.3,0.633,0.00078,6.03872]
[1778214440101,29.91,79660.27,217.3,0.63212,0.00079,6.04344]
[1778214442115,29.91,79661.88,217.3,0.63339,0.00078,6.03665]
[1778214442612,29.91,79661.88,217.3,0.63339,0.00078,6.03665]
[1778214443122,29.91,79665.25,217.3,0.63603,0.00078,6.0223]
[1778214444129,29.91,79668.37,217.3,0.63848,0.00078,6.00877]
[1778214445908,29.91,79668.37,217.3,0.63848,0.00078,6.00877]
[1778214446943,29.91,79668.84,217.3,0.63885,0.00078,6.00668]
[1778214447042,29.91,79670.02,217.3,0.63978,0.00078,6.00149]
[1778214447150,29.91,79671.37,217.3,0.64083,0.00078,5.99551]
[1778214449164,29.91,79672.38,217.3,0.64162,0.00078,5.99101]
[1778214451179,29.91,79673.6,217.3,0.64288,0.00078,5.96964]
[1778214452132,29.91,79673.6,217.3,0.64288,0.00078,5.96964]
[1778214452676,29.91,79673.6,217.3,0.64288,0.00078,5.96964]
[1778214452890,29.91,79673.6,217.3,0.64288,0.00078,5.96964]
[1778214452990,29.91,79677.2,217.3,0.64569,0.00078,5.95331]
[1778214453316,29.91,79677.2,217.3,0.64569,0.00078,5.95331]
[1778214453412,29.91,79679.83,217.3,0.64773,0.00078,5.94121]
[1778214454450,29.91,79679.83,217.3,0.64773,0.00078,5.94121]
[1778214454467,29.9,79680.73,217.3,0.64843,0.00078,5.93701]
[1778214459235,29.9,79679.74,217.3,0.64767,0.00078,5.94157]
[1778214460242,29.9,79680.81,217.3,0.6485,0.00078,5.9366]
[1778214462256,29.9,79678.09,217.3,0.64639,0.00078,5.94917]
[1778214463263,29.9,79680.09,217.3,0.64794,0.00078,5.93993]
[1778214468298,29.9,79679.84,217.3,0.64775,0.00078,5.94106]
[1778214473333,29.9,79680.18,217.3,0.64802,0.00078,5.93945]
[1778214478368,29.9,79680.76,217.3,0.64848,0.00078,5.93673]
[1778214481984,29.9,79681.62,217.3,0.64915,0.00077,5.93271]
[1778214482396,29.9,79682.74,217.3,0.65002,0.00077,5.92744]
[1778214483403,29.9,79683.98,217.3,0.65098,0.00077,5.92157]
[1778214488438,29.9,79684.56,217.3,0.65144,0.00077,5.91876]
[1778214493473,29.89,79683.81,217.3,0.65087,0.00077,5.92226]
[1778214498508,29.89,79684.29,217.3,0.65125,0.00077,5.91993]
[1778214503544,29.89,79684.75,217.3,0.65161,0.00077,5.9177]
[1778214505558,29.89,79687.89,217.3,0.65404,0.00077,5.90267]
[1778214506565,29.89,79688.84,217.3,0.65477,0.00077,5.89808]
[1778214507572,29.89,79687.82,217.3,0.65399,0.00077,5.90299]
[1778214508579,29.89,79689.21,217.3,0.65506,0.00077,5.89628]
[1778214513614,29.89,79685.58,217.3,0.65259,0.00077,5.89768]
[1778214515730,29.89,79684.32,217.3,0.65161,0.00077,5.9037]
[1778214517744,29.89,79682.51,217.3,0.65021,0.00078,5.91226]
[1778214518751,29.89,79680.69,217.3,0.64879,0.00078,5.92078]
[1778214519758,29.89,79679.51,217.3,0.64787,0.00078,5.9263]
[1778214523786,29.89,79678.38,217.3,0.647,0.00078,5.93146]
[1778214528821,29.89,79677.86,217.3,0.64661,0.00078,5.93376]
[1778214534863,29.88,79676.82,217.3,0.64582,0.00078,5.93842]
[1778214536877,29.88,79675.87,217.3,0.64509,0.00078,5.94274]
[1778214538657,29.88,79675.29,217.3,0.64463,0.00078,5.94537]
[1778214540905,29.88,79672.93,217.3,0.6428,0.00078,5.956]
[1778214541912,29.88,79670.14,217.3,0.64061,0.00078,5.96844]
[1778214542919,29.88,79668.74,217.3,0.63952,0.00078,5.97462]
[1778214547954,29.88,79668.22,217.3,0.63912,0.00079,5.97684]
[1778214549701,29.88,79668.25,217.3,0.63915,0.00079,5.97669]
[1778214549968,29.87,79671.43,217.3,0.64164,0.00078,5.9626]
[1778214550975,29.87,79674.08,217.3,0.64372,0.00078,5.95067]
[1778214552989,29.87,79672.53,217.3,0.64251,0.00078,5.95763]
[1778214558025,29.87,79672.17,217.3,0.64224,0.00078,5.9592]
[1778214563062,29.87,79672.73,217.3,0.6427,0.00078,5.95654]
[1778214568100,29.86,79672.23,217.3,0.64234,0.00078,5.95864]
[1778214570115,29.86,79673.77,217.3,0.64355,0.00078,5.95165]
[1778214575149,29.85,79674.21,217.3,0.64424,0.00078,5.93353]
[1778214580184,29.85,79674.12,217.3,0.64418,0.00078,5.93385]
[1778214582198,29.85,79676.09,217.3,0.64573,0.00078,5.9248]
[1778214583007,29.85,79676.09,217.3,0.64573,0.00078,5.9248]
[1778214583113,29.85,79676.09,217.3,0.64573,0.00078,5.9248]
[1778214583118,29.85,79676.09,217.3,0.64573,0.00078,5.9248]
[1778214583205,29.85,79681.66,217.3,0.65008,0.00078,5.89891]
[1778214584212,29.85,79688.62,217.3,0.6555,0.00077,5.86556]
[1778214585219,29.84,79689.42,217.3,0.65613,0.00077,5.86158]
[1778214586226,29.84,79691.95,217.3,0.65809,0.00077,5.84911]
[1778214587233,29.84,79693.22,217.3,0.65908,0.00077,5.84278]
[1778214591261,29.84,79695.01,217.3,0.66048,0.00077,5.83375]
[1778214592268,29.84,79694.22,217.3,0.65988,0.00077,5.83764]
[1778214593337,29.83,79693.79,217.3,0.65955,0.00077,5.83974]
[1778214593355,29.83,79693.79,217.3,0.65955,0.00077,5.83974]
[1778214593425,29.83,79693.79,217.3,0.65955,0.00077,5.83974]
[1778214593847,29.83,79694.0,217.3,0.65971,0.00077,5.83869]
[1778214594501,29.83,79694.0,217.3,0.65971,0.00077,5.83869]
[1778214594588,29.83,79707.47,217.3,0.67005,0.00076,5.76954]
[1778214595289,29.83,79713.71,217.3,0.6748,0.00076,5.73616]
[1778214596296,29.83,79715.53,217.3,0.6762,0.00076,5.72616]
[1778214597303,29.82,79716.05,217.3,0.6766,0.00076,5.72326]
[1778214598310,29.82,79716.68,217.3,0.67709,0.00076,5.71977]
[1778214600214,29.82,79716.68,217.3,0.67709,0.00076,5.71977]
[1778214600283,29.82,79716.68,217.3,0.67709,0.00076,5.71977]
[1778214600233,29.82,79717.19,217.3,0.67748,0.00076,5.71693]
[1778214600369,29.82,79717.19,217.3,0.67748,0.00076,5.71693]
[1778214600649,29.82,79717.19,217.3,0.67748,0.00076,5.71693]
[1778214601007,29.82,79717.19,217.3,0.67748,0.00076,5.71693]
[1778214602980,29.82,79714.87,217.3,0.67574,0.00076,5.72945]
[1778214603345,29.82,79716.48,217.3,0.67696,0.00076,5.72069]
[1778214604456,29.82,79711.33,217.3,0.67306,0.00076,5.74851]
[1778214605359,29.82,79707.58,217.3,0.67021,0.00076,5.76843]
[1778214606865,29.82,79707.58,217.3,0.67021,0.00076,5.76843]
[1778214606960,29.82,79708.64,217.3,0.67102,0.00076,5.76281]
[1778214607373,29.82,79706.89,217.3,0.66968,0.00076,5.77207]
[1778214608380,29.82,79705.43,217.3,0.66857,0.00076,5.77973]
[1778214610394,29.82,79706.95,217.3,0.66974,0.00076,5.77171]
[1778214611401,29.82,79707.73,217.3,0.67034,0.00076,5.76754]
[1778214613021,29.82,79707.73,217.3,0.67034,0.00076,5.76754]
[1778214615194,29.81,79707.87,217.3,0.67045,0.00076,5.76674]
[1778214615260,29.81,79711.31,217.3,0.67309,0.00076,5.74833]
[1778214615429,29.81,79707.35,217.3,0.67008,0.00076,5.76931]
[1778214616436,29.81,79703.03,217.3,0.66678,0.00077,5.79191]
[1778214617443,29.81,79700.14,217.3,0.66456,0.00077,5.80681]
[1778214622478,29.81,79700.71,217.3,0.66501,0.00077,5.80382]
[1778214626506,29.8,79701.47,217.3,0.66561,0.00077,5.79981]
[1778214628523,29.8,79702.53,217.3,0.66643,0.00077,5.79428]
[1778214629530,29.8,79701.72,217.3,0.66581,0.00077,5.79845]
[1778214634565,29.8,79702.46,217.3,0.66676,0.00077,5.7782]
[1778214637586,29.8,79704.32,217.3,0.66819,0.00077,5.76848]
[1778214638593,29.8,79705.67,217.3,0.66923,0.00077,5.7614]
[1778214639600,29.8,79707.01,217.3,0.67025,0.00076,5.75433]
[1778214640519,29.8,79707.01,217.3,0.67025,0.00076,5.75433]
[1778214642621,29.8,79708.7,217.3,0.67154,0.00076,5.74537]
[1778214647657,29.8,79709.04,217.3,0.6718,0.00076,5.74362]
[1778214653703,29.8,79709.48,217.3,0.67212,0.00076,5.74137]
[1778214655717,29.8,79708.6,217.3,0.67144,0.00076,5.74608]
[1778214656724,29.8,79709.35,217.3,0.67201,0.00076,5.74211]
[1778214660752,29.81,79710.75,217.3,0.67307,0.00076,5.7347]
[1778214665787,29.81,79710.07,217.3,0.67254,0.00076,5.73844]
[1778214669879,29.81,79710.34,217.3,0.67274,0.00076,5.73706]
[1778214669967,29.81,79709.33,217.3,0.67196,0.00076,5.74247]
[1778214671829,29.81,79707.56,217.3,0.67061,0.00076,5.7519]
[1778214676864,29.81,79707.5,217.3,0.67055,0.00076,5.75227]
[1778214679213,29.81,79706.55,217.3,0.66983,0.00076,5.75729]
[1778214680018,29.82,79700.54,217.3,0.6652,0.00077,5.78867]
[1778214680892,29.82,79699.52,217.3,0.6644,0.00077,5.79401]
[1778214682906,29.82,79698.37,217.3,0.66349,0.00077,5.80004]
[1778214686934,29.83,79697.44,217.3,0.66274,0.00077,5.80503]
[1778214690962,29.84,79696.64,217.3,0.6621,0.00077,5.80924]
[1778214692976,29.84,79695.89,217.3,0.66188,0.00077,5.79669]
[1778214695997,29.83,79697.43,217.3,0.66308,0.00077,5.78886]
[1778214697004,29.83,79696.45,217.3,0.66232,0.00077,5.79382]
[1778214698011,29.83,79694.14,217.3,0.66054,0.00077,5.80543]
[1778214700026,29.83,79694.98,217.3,0.66119,0.00077,5.80119]
[1778214702039,29.83,79696.83,217.3,0.66263,0.00077,5.79182]
[1778214704053,29.83,79698.06,217.3,0.66358,0.00077,5.78552]
[1778214705060,29.83,79698.93,217.3,0.66425,0.00077,5.78112]
[1778214706067,29.83,79697.87,217.3,0.66343,0.00077,5.78656]
[1778214711102,29.84,79698.28,217.3,0.66372,0.00077,5.78466]
[1778214715130,29.84,79701.79,217.3,0.6664,0.00077,5.76679]
[1778214716137,29.84,79703.08,217.3,0.66738,0.00077,5.76013]
[1778214721172,29.85,79702.74,217.3,0.6671,0.00077,5.76208]
[1778214723186,29.85,79701.82,217.3,0.66638,0.00077,5.76692]
[1778214726207,29.85,79700.83,217.3,0.6656,0.00077,5.77213]
[1778214727214,29.85,79701.59,217.3,0.66618,0.00077,5.76825]
[1778214728221,29.86,79699.94,217.3,0.66491,0.00077,5.77676]
[1778214729228,29.86,79698.9,217.3,0.6641,0.00077,5.78211]
[1778214731243,29.86,79697.8,217.3,0.66325,0.00077,5.78777]
[1778214734264,29.86,79699.04,217.3,0.66419,0.00077,5.78152]
[1778214739299,29.86,79699.28,217.3,0.66436,0.00077,5.78039]
[1778214742320,29.86,79697.79,217.3,0.66321,0.00077,5.78804]
[1778214744334,29.87,79698.56,217.3,0.66379,0.00077,5.78417]
[1778214749370,29.87,79700.22,217.3,0.66505,0.00077,5.77585]
[1778214755411,29.88,79700.23,217.3,0.66538,0.00077,5.75971]
[1778214756418,29.88,79699.29,217.3,0.66465,0.00077,5.76457]
[1778214762461,29.89,79698.8,217.3,0.66423,0.00077,5.76734]
[1778214767497,29.89,79698.58,217.3,0.66403,0.00077,5.76866]
[1778214773538,29.9,79698.59,217.3,0.664,0.00077,5.76884]
[1778214775488,29.9,79698.43,217.3,0.66387,0.00077,5.76975]
[1778214775552,29.9,79693.78,217.3,0.66027,0.00077,5.79318]
[1778214776559,29.9,79690.0,217.3,0.65733,0.00078,5.81193]
[1778214781163,29.91,79690.12,217.3,0.6574,0.00078,5.81148]
[1778214781235,29.91,79690.18,217.3,0.65744,0.00078,5.81122]
[1778214781475,29.91,79690.18,217.3,0.65744,0.00078,5.81122]
[1778214781564,29.91,79690.18,217.3,0.65744,0.00078,5.81122]
[1778214781594,29.91,79688.3,217.3,0.65598,0.00078,5.82044]
[1778214782601,29.91,79686.04,217.3,0.65421,0.00078,5.83141]
[1778214788643,29.92,79685.7,217.3,0.65393,0.00078,5.83318]
[1778214791664,29.92,79679.08,217.3,0.64874,0.00078,5.86457]
[1778214793678,29.92,79677.08,217.3,0.64717,0.00079,5.87387]
[1778214795692,29.92,79675.66,217.3,0.64606,0.00079,5.88038]
[1778214796699,29.92,79677.02,217.3,0.64713,0.00079,5.87411]
[1778214799721,29.92,79676.03,217.3,0.64636,0.00079,5.87862]
[1778214802742,29.91,79677.04,217.3,0.64716,0.00079,5.87391]
[1778214803749,29.91,79674.14,217.3,0.64489,0.00079,5.88719]
[1778214808784,29.91,79673.88,217.3,0.6447,0.00079,5.88829]
[1778214813819,29.91,79673.98,217.3,0.64512,0.00079,5.87155]
[1778214818854,29.9,79672.97,217.3,0.64434,0.00079,5.87606]
[1778214824517,29.9,79671.31,217.3,0.64304,0.00079,5.88348]
[1778214824896,29.9,79671.25,217.3,0.64299,0.00079,5.88378]
[1778214825903,29.9,79669.1,217.3,0.64128,0.00079,5.89343]
[1778214827917,29.9,79667.18,217.3,0.63975,0.00079,5.90197]
[1778214832952,29.91,79666.88,217.3,0.6395,0.00079,5.90336]
[1778214833527,29.91,79666.88,217.3,0.6395,0.00079,5.90336]
[1778214833959,29.91,79662.45,217.3,0.63598,0.0008,5.92261]
[1778214834966,29.91,79659.91,217.3,0.63395,0.0008,5.93346]
[1778214837987,29.91,79654.92,217.3,0.62995,0.0008,5.95433]
[1778214839110,29.91,79653.33,217.3,0.62868,0.0008,5.96086]
[1778214843501,29.91,79654.54,217.3,0.62964,0.0008,5.95591]
[1778214844029,29.91,79653.65,217.3,0.62893,0.0008,5.95956]
[1778214845036,29.91,79657.62,217.3,0.63211,0.0008,5.94316]
[1778214846043,29.91,79658.61,217.3,0.6329,0.0008,5.93899]
[1778214848057,29.91,79657.03,217.3,0.63164,0.0008,5.94558]
[1778214854099,29.91,79656.91,217.3,0.63155,0.0008,5.94607]
[1778214855106,29.91,79655.59,217.3,0.63049,0.0008,5.95154]
[1778214856113,29.91,79654.15,217.3,0.62934,0.0008,5.95746]
[1778214860141,29.91,79653.01,217.3,0.62843,0.0008,5.9621]
[1778214864170,29.91,79651.8,217.3,0.62746,0.0008,5.96699]
[1778214864558,29.91,79651.8,217.3,0.62746,0.0008,5.96699]
[1778214865177,29.91,79651.5,217.3,0.62722,0.0008,5.9682]
[1778214867646,29.91,79650.78,217.3,0.62665,0.0008,5.97108]
[1778214868198,29.91,79650.33,217.3,0.62629,0.0008,5.97288]
[1778214871219,29.9,79650.02,217.3,0.62634,0.00081,5.95809]
[1778214871564,29.9,79650.02,217.3,0.62634,0.00081,5.95809]
[1778214875247,29.9,79648.23,217.3,0.6249,0.00081,5.96519]
[1778214879275,29.9,79645.23,217.3,0.62249,0.00081,5.97692]
[1778214880282,29.9,79643.84,217.3,0.62137,0.00081,5.98229]
[1778214881289,29.9,79645.46,217.3,0.62268,0.00081,5.976]
[1778214882296,29.9,79644.24,217.3,0.6217,0.00081,5.98071]
[1778214885319,29.89,79646.94,217.3,0.62389,0.00081,5.97012]
[1778214889347,29.89,79644.29,217.3,0.62177,0.00081,5.98037]
[1778214893377,29.89,79643.39,217.3,0.62106,0.00081,5.98377]
[1778214896398,29.88,79642.36,217.3,0.62023,0.00081,5.98768]
[1778214899421,29.88,79641.45,217.3,0.61949,0.00081,5.99115]
[1778214900916,29.88,79641.28,217.3,0.61936,0.00081,5.99179]
[1778214901435,29.88,79639.68,217.3,0.61806,0.00081,5.99784]
[1778214902442,29.88,79638.4,217.3,0.61702,0.00081,6.00262]
[1778214905464,29.89,79637.5,217.3,0.61628,0.00081,6.006]
[1778214909491,29.89,79635.5,217.3,0.61465,0.00081,6.01337]
[1778214911145,29.89,79634.91,217.3,0.61417,0.00081,6.01553]
[1778214911169,29.89,79634.91,217.3,0.61417,0.00081,6.01553]
[1778214911505,29.89,79634.8,217.3,0.61408,0.00081,6.01593]
[1778214912486,29.89,79634.8,217.3,0.61408,0.00081,6.01593]
[1778214912489,29.89,79634.8,217.3,0.61408,0.00081,6.01593]
[1778214912494,29.89,79634.8,217.3,0.61408,0.00081,6.01593]
[1778214912513,29.89,79626.87,217.3,0.60761,0.00082,6.04397]
[1778214912608,29.89,79626.87,217.3,0.60761,0.00082,6.04397]
[1778214913519,29.89,79634.39,217.3,0.61375,0.00081,6.01743]
[1778214913619,29.89,79634.39,217.3,0.61375,0.00081,6.01743]
[1778214913624,29.89,79634.39,217.3,0.61375,0.00081,6.01743]
[1778214914526,29.89,79642.32,217.3,0.62019,0.00081,5.98788]
[1778214915533,29.88,79643.51,217.3,0.62116,0.00081,5.98328]
[1778214918554,29.88,79644.03,217.3,0.6216,0.00081,5.98118]
[1778214922392,29.88,79644.82,217.3,0.62225,0.00081,5.97807]
[1778214922434,29.88,79644.82,217.3,0.62225,0.00081,5.97807]
[1778214922463,29.88,79644.82,217.3,0.62225,0.00081,5.97807]
[1778214922565,29.88,79644.82,217.3,0.62225,0.00081,5.97807]
[1778214922582,29.88,79648.33,217.3,0.62509,0.00081,5.96428]
[1778214923589,29.87,79653.45,217.3,0.62922,0.0008,5.94356]
[1778214924168,29.87,79653.45,217.3,0.62922,0.0008,5.94356]
[1778214924596,29.87,79651.1,217.3,0.62733,0.00081,5.95309]
[1778214925603,29.87,79649.48,217.3,0.62603,0.00081,5.9596]
[1778214926610,29.87,79640.89,217.3,0.61908,0.00081,5.99307]
[1778214927621,29.87,79637.32,217.3,0.61618,0.00081,6.00645]
[1778214929631,29.87,79635.17,217.3,0.61444,0.00081,6.01435]
[1778214931102,29.87,79634.84,217.3,0.61444,0.00082,5.99963]
[1778214931645,29.87,79632.46,217.3,0.6125,0.00082,6.00823]
[1778214932974,29.87,79627.97,217.3,0.60883,0.00082,6.02407]
[1778214933659,29.87,79626.63,217.3,0.60773,0.00082,6.02869]
[1778214935673,29.87,79625.64,217.3,0.60692,0.00082,6.03207]
[1778214938694,29.86,79624.43,217.3,0.60594,0.00082,6.03614]
[1778214940708,29.86,79626.31,217.3,0.60749,0.00082,6.02969]
[1778214943729,29.86,79624.99,217.3,0.60642,0.00082,6.03416]
[1778214948764,29.85,79625.82,217.3,0.60712,0.00082,6.03126]
[1778214953799,29.85,79626.7,217.3,0.60786,0.00082,6.02817]
[1778214956820,29.85,79625.3,217.3,0.60672,0.00082,6.03293]
[1778214960848,29.84,79629.82,217.3,0.61044,0.00082,6.01719]
[1778214961857,29.84,79631.07,217.3,0.61146,0.00082,6.01274]
[1778214963869,29.84,79632.76,217.3,0.61285,0.00082,6.00665]
[1778214967897,29.84,79636.0,217.3,0.61551,0.00082,5.99481]
[1778214968904,29.84,79638.13,217.3,0.61724,0.00082,5.98693]
[1778214972406,29.84,79638.39,217.3,0.61744,0.00081,5.98601]
[1778214972507,29.84,79643.59,217.3,0.62166,0.00081,5.96623]
[1778214972676,29.84,79643.59,217.3,0.62166,0.00081,5.96623]
[1778214972932,29.84,79647.82,217.3,0.62509,0.00081,5.94964]
[1778214973939,29.84,79649.92,217.3,0.62679,0.00081,5.94122]
[1778214976666,29.84,79650.45,217.3,0.62722,0.00081,5.93908]
[1778214976670,29.84,79650.52,217.3,0.62728,0.00081,5.93881]
[1778214976960,29.85,79650.43,217.3,0.6272,0.00081,5.93919]
[1778214982617,29.84,79650.16,217.3,0.62699,0.00081,5.94024]
[1778214983678,29.84,79649.16,217.3,0.62619,0.00081,5.94423]
[1778214984384,29.84,79649.16,217.3,0.62619,0.00081,5.94423]
[1778214984473,29.84,79647.39,217.3,0.62476,0.00081,5.95128]
[1778214985016,29.84,79649.25,217.3,0.62626,0.00081,5.94385]
[1778214985681,29.84,79649.25,217.3,0.62626,0.00081,5.94385]
[1778214986023,29.84,79650.41,217.3,0.62721,0.00081,5.93917]
[1778214992065,29.84,79649.6,217.3,0.62686,0.00081,5.92628]
[1778214992694,29.84,79649.6,217.3,0.62686,0.00081,5.92628]
[1778214993072,29.84,79648.93,217.3,0.62632,0.00081,5.92896]
[1778214993942,29.84,79648.93,217.3,0.62632,0.00081,5.92896]
[1778214995086,29.83,79645.59,217.3,0.62361,0.00081,5.94221]
[1778214997100,29.83,79646.72,217.3,0.62453,0.00081,5.93773]
[1778214998107,29.83,79647.61,217.3,0.62526,0.00081,5.93418]
[1778214999114,29.83,79643.45,217.3,0.62188,0.00081,5.95052]
[1778215000121,29.83,79641.67,217.3,0.62044,0.00082,5.95737]
[1778215003142,29.83,79640.47,217.3,0.61946,0.00082,5.96193]
[1778215007170,29.83,79636.01,217.3,0.61582,0.00082,5.97868]
[1778215008177,29.83,79632.03,217.3,0.61255,0.00082,5.99321]
[1778215009184,29.83,79633.25,217.3,0.61355,0.00082,5.98882]
[1778215010191,29.83,79632.33,217.3,0.61279,0.00082,5.99215]
[1778215015226,29.83,79629.11,217.3,0.61015,0.00082,6.00362]
[1778215015711,29.83,79629.11,217.3,0.61015,0.00082,6.00362]
[1778215016233,29.83,79627.61,217.3,0.60892,0.00082,6.00888]
[1778215017240,29.83,79628.82,217.3,0.60991,0.00082,6.00464]
[1778215018247,29.83,79627.55,217.3,0.60887,0.00082,6.00908]
[1778215021273,29.83,79625.3,217.3,0.60702,0.00082,6.01682]
[1778215026308,29.83,79623.96,217.3,0.60593,0.00082,6.02133]
[1778215031343,29.82,79623.37,217.3,0.60546,0.00082,6.02325]
[1778215035371,29.82,79618.72,217.3,0.60164,0.00083,6.03863]
[1778215036378,29.82,79617.25,217.3,0.60042,0.00083,6.04338]
[1778215038392,29.81,79618.92,217.3,0.60181,0.00083,6.03794]
[1778215039399,29.81,79620.19,217.3,0.60286,0.00083,6.03375]
[1778215044434,29.81,79620.49,217.3,0.60313,0.00083,6.03268]
[1778215050476,29.8,79621.04,217.3,0.60361,0.00083,6.03078]
[1778215055511,29.8,79621.51,217.3,0.60426,0.00083,6.01327]
[1778215060546,29.79,79622.56,217.3,0.60514,0.00083,6.0097]
[1778215062560,29.79,79627.93,217.3,0.60958,0.00083,5.9912]
[1778215067596,29.79,79627.61,217.3,0.60933,0.00083,5.99228]
[1778215071624,29.79,79626.28,217.3,0.60823,0.00083,5.99689]
[1778215072676,29.79,79627.24,217.3,0.60903,0.00083,5.99355]
[1778215078718,29.78,79626.23,217.3,0.6082,0.00083,5.99702]
[1778215084760,29.78,79626.58,217.3,0.60851,0.00083,5.99574]
[1778215086775,29.78,79625.41,217.3,0.60754,0.00083,5.99978]
[1778215091810,29.78,79625.36,217.3,0.60751,0.00083,5.99991]
[1778215093824,29.77,79626.5,217.3,0.60846,0.00083,5.99595]
[1778215096845,29.77,79622.23,217.3,0.60493,0.00083,6.01053]
[1778215097983,29.77,79620.41,217.3,0.60342,0.00083,6.01661]
[1778215098859,29.77,79617.12,217.3,0.60069,0.00083,6.02739]
[1778215102887,29.77,79614.35,217.3,0.5984,0.00083,6.03621]
[1778215104901,29.77,79612.7,217.3,0.59703,0.00083,6.04138]
[1778215109936,29.76,79613.01,217.3,0.5973,0.00083,6.04036]
[1778215111950,29.76,79612.69,217.3,0.59726,0.00084,6.02551]
[1778215114395,29.77,79609.47,217.3,0.59456,0.00084,6.03548]
[1778215120011,29.78,79609.41,217.3,0.59448,0.00084,6.03576]
[1778215121017,29.78,79612.77,217.3,0.59728,0.00083,6.02542]
[1778215126052,29.79,79613.79,217.3,0.59811,0.00083,6.02233]
[1778215133101,29.8,79614.26,217.3,0.59846,0.00083,6.02101]
[1778215138136,29.81,79616.29,217.3,0.60013,0.00083,6.01463]
[1778215141784,29.81,79615.88,217.3,0.59978,0.00083,6.01598]
[1778215141829,29.81,79615.88,217.3,0.59978,0.00083,6.01598]
[1778215141817,29.81,79615.98,217.3,0.59985,0.00083,6.0157]
[1778215142164,29.81,79616.74,217.3,0.60048,0.00083,6.01325]
[1778215143171,29.82,79615.38,217.3,0.59934,0.00083,6.01763]
[1778215146192,29.82,79613.67,217.3,0.59791,0.00083,6.0231]
[1778215147199,29.82,79611.66,217.3,0.59622,0.00083,6.02939]
[1778215150220,29.83,79610.36,217.3,0.59512,0.00083,6.03344]
[1778215155257,29.83,79611.07,217.3,0.59569,0.00083,6.03135]
[1778215158808,29.84,79611.56,217.3,0.59609,0.00083,6.02988]
[1778215158853,29.84,79611.56,217.3,0.59609,0.00083,6.02988]
[1778215159285,29.84,79611.62,217.3,0.59613,0.00083,6.02974]
[1778215160213,29.84,79611.62,217.3,0.59613,0.00083,6.02974]
[1778215160292,29.84,79610.65,217.3,0.59532,0.00083,6.03273]
[1778215162306,29.85,79609.31,217.3,0.59419,0.00083,6.03684]
[1778215165327,29.85,79606.08,217.3,0.59148,0.00084,6.04651]
[1778215167206,29.85,79605.52,217.3,0.591,0.00084,6.04817]
[1778215168242,29.85,79605.52,217.3,0.591,0.00084,6.04818]
[1778215168248,29.85,79605.52,217.3,0.591,0.00084,6.04818]
[1778215168357,29.85,79605.52,217.3,0.591,0.00084,6.04818]
[1778215168441,29.86,79605.36,217.3,0.59086,0.00084,6.04866]
[1778215169191,29.86,79605.36,217.3,0.59086,0.00084,6.04866]
[1778215169355,29.86,79610.13,217.3,0.59484,0.00083,6.03446]
[1778215170362,29.86,79611.88,217.3,0.5963,0.00083,6.02911]
[1778215175398,29.86,79611.9,217.3,0.59654,0.00083,6.0132]
[1778215179426,29.87,79609.65,217.3,0.59464,0.00084,6.02016]
[1778215183454,29.87,79610.68,217.3,0.59548,0.00084,6.01708]
[1778215184339,29.87,79610.68,217.3,0.59548,0.00084,6.01708]
[1778215184461,29.87,79610.83,217.3,0.59561,0.00084,6.01663]
[1778215186818,29.87,79610.83,217.3,0.59561,0.00084,6.01663]
[1778215186854,29.87,79611.1,217.3,0.59582,0.00083,6.01584]
[1778215187482,29.87,79616.2,217.3,0.60008,0.00083,5.99984]
[1778215188489,29.88,79617.34,217.3,0.60102,0.00083,5.99618]
[1778215190838,29.88,79616.98,217.3,0.60072,0.00083,5.99736]
[1778215190869,29.88,79616.98,217.3,0.60072,0.00083,5.99736]
[1778215190874,29.88,79616.73,217.3,0.6005,0.00083,5.9982]
[1778215196545,29.89,79617.54,217.3,0.60115,0.00083,5.99569]
[1778215200573,29.89,79620.17,217.3,0.60332,0.00083,5.98717]
[1778215201416,29.89,79620.17,217.3,0.60332,0.00083,5.98717]
[1778215201447,29.89,79620.17,217.3,0.60332,0.00083,5.98717]
[1778215201644,29.89,79620.17,217.3,0.60332,0.00083,5.98717]
[1778215201661,29.89,79620.15,217.3,0.60329,0.00083,5.98726]
[1778215202587,29.9,79614.56,217.3,0.59864,0.00083,6.00533]
[1778215203594,29.9,79613.56,217.3,0.5978,0.00083,6.0085]
[1778215205883,29.9,79612.12,217.3,0.59659,0.00083,6.013]
[1778215210644,29.9,79608.1,217.3,0.59323,0.00084,6.02523]
[1778215210907,29.9,79608.1,217.3,0.59323,0.00084,6.02523]
[1778215211651,29.9,79602.3,217.3,0.58838,0.00084,6.0421]
[1778215212658,29.9,79599.71,217.3,0.58621,0.00084,6.04935]
[1778215213036,29.9,79599.71,217.3,0.58621,0.00084,6.04935]
[1778215213070,29.9,79599.71,217.3,0.58621,0.00084,6.04935]
[1778215213665,29.9,79599.75,217.3,0.58624,0.00084,6.04924]
[1778215215679,29.9,79601.19,217.3,0.58745,0.00084,6.04522]
[1778215218094,29.9,79600.41,217.3,0.5868,0.00084,6.04738]
[1778215218131,29.9,79600.41,217.3,0.5868,0.00084,6.04738]
[1778215218701,29.9,79600.47,217.3,0.58686,0.00084,6.04719]
[1778215221649,29.9,79600.63,217.3,0.58699,0.00084,6.04674]
[1778215223736,29.89,79602.85,217.3,0.58887,0.00084,6.04043]
[1778215225750,29.89,79601.54,217.3,0.58778,0.00084,6.04412]
[1778215226432,29.89,79601.54,217.3,0.58778,0.00084,6.04412]
[1778215227764,29.89,79596.2,217.3,0.5833,0.00084,6.05874]
[1778215228771,29.89,79594.95,217.3,0.58224,0.00084,6.06209]
[1778215229778,29.9,79593.54,217.3,0.58104,0.00084,6.06581]
[1778215230999,29.9,79593.51,217.3,0.58101,0.00084,6.06592]
[1778215231049,29.9,79593.51,217.3,0.58101,0.00084,6.06592]
[1778215231792,29.9,79595.22,217.3,0.58264,0.00084,6.04566]
[1778215231938,29.9,79595.22,217.3,0.58264,0.00084,6.04566]
[1778215234780,29.91,79594.27,217.3,0.58182,0.00084,6.04819]
[1778215235820,29.91,79586.69,217.3,0.57541,0.00085,6.06732]
[1778215236827,29.92,79583.84,217.3,0.57299,0.00085,6.07412]
[1778215237500,29.92,79583.84,217.3,0.57299,0.00085,6.07412]
[1778215237834,29.92,79582.19,217.3,0.57158,0.00085,6.07796]
[1778215240855,29.93,79579.96,217.3,0.56968,0.00085,6.08303]
[1778215242869,29.93,79577.73,217.3,0.56778,0.00085,6.08796]
[1778215244779,29.93,79576.79,217.3,0.56698,0.00085,6.08999]
[1778215244884,29.93,79576.71,217.3,0.56691,0.00085,6.09017]
[1778215249919,29.94,79575.07,217.3,0.5655,0.00085,6.09367]
[1778215250177,29.94,79575.07,217.3,0.5655,0.00085,6.09367]
[1778215250926,29.94,79571.44,217.3,0.56241,0.00085,6.10109]
[1778215252021,29.94,79570.68,217.3,0.56176,0.00085,6.10261]
[1778215254954,29.95,79572.82,217.3,0.56357,0.00085,6.09835]
[1778215256479,29.95,79572.82,217.3,0.56357,0.00085,6.09835]
[1778215256566,29.95,79572.9,217.3,0.56364,0.00085,6.09819]
[1778215256969,29.95,79576.22,217.3,0.56646,0.00085,6.0913]
[1778215258048,29.95,79579.67,217.3,0.56938,0.00085,6.08382]
[1778215260061,29.95,79578.51,217.3,0.56839,0.00085,6.08638]
[1778215264089,29.96,79580.22,217.3,0.56983,0.00085,6.08264]
[1778215267215,29.96,79579.73,217.3,0.56941,0.00085,6.08375]
[1778215267295,29.96,79579.01,217.3,0.56879,0.00085,6.08535]
[1778215268514,29.96,79579.01,217.3,0.56879,0.00085,6.08535]
[1778215268933,29.96,79576.36,217.3,0.56654,0.00085,6.09109]
[1778215269124,29.96,79573.21,217.3,0.56387,0.00085,6.09765]
[1778215271138,29.97,79570.13,217.3,0.56124,0.00085,6.10381]
[1778215274227,29.97,79569.53,217.3,0.56073,0.00085,6.10499]
[1778215274232,29.97,79569.53,217.3,0.56073,0.00085,6.10499]
[1778215274740,29.97,79569.53,217.3,0.56073,0.00085,6.10499]
[1778215274785,29.97,79569.53,217.3,0.56073,0.00085,6.10499]
[1778215274891,29.97,79566.25,217.3,0.55794,0.00085,6.11118]
[1778215275531,29.97,79557.8,217.3,0.55074,0.00085,6.12576]
[1778215276891,29.97,79552.6,217.3,0.5463,0.00085,6.13374]
[1778215278483,29.98,79552.5,217.3,0.54621,0.00085,6.13389]
[1778215278577,29.97,79553.06,217.3,0.54669,0.00085,6.13306]
[1778215279194,29.98,79546.63,217.3,0.5412,0.00086,6.14196]
[1778215280127,29.98,79546.63,217.3,0.5412,0.00086,6.14196]
[1778215280849,29.98,79546.63,217.3,0.5412,0.00086,6.14196]
[1778215280912,29.98,79543.32,217.3,0.53836,0.00086,6.14608]
[1778215281208,29.98,79541.13,217.3,0.53649,0.00086,6.14864]
[1778215282249,29.98,79541.13,217.3,0.53649,0.00086,6.14864]
[1778215282349,29.98,79541.71,217.3,0.53698,0.00086,6.14798]
[1778215283222,29.98,79539.39,217.3,0.535,0.00086,6.15057]
[1778215284229,29.98,79536.69,217.3,0.53269,0.00086,6.15341]
[1778215287250,29.97,79537.97,217.3,0.53379,0.00086,6.15208]
[1778215292285,29.97,79538.04,217.3,0.53393,0.00086,6.13642]
[1778215295306,29.97,79540.28,217.3,0.53586,0.00086,6.13399]
[1778215298589,29.96,79540.13,217.3,0.53573,0.00086,6.13416]
[1778215301348,29.96,79538.77,217.3,0.53456,0.00086,6.13564]
[1778215304369,29.96,79536.52,217.3,0.53263,0.00086,6.13798]
[1778215308534,29.96,79536.88,217.3,0.53294,0.00086,6.13761]
[1778215314440,29.95,79537.71,217.3,0.53366,0.00086,6.13675]
[1778215319475,29.95,79537.43,217.3,0.53343,0.00086,6.13703]
[1778215321798,29.95,79537.47,217.3,0.53346,0.00086,6.13699]
[1778215322740,29.94,79537.49,217.3,0.53348,0.00086,6.13697]
[1778215323354,29.94,79537.69,217.3,0.53365,0.00086,6.13676]
[1778215323357,29.94,79537.69,217.3,0.53365,0.00086,6.13676]
[1778215323603,29.94,79537.69,217.3,0.53365,0.00086,6.13676]
[1778215323655,29.94,79540.38,217.3,0.53597,0.00086,6.13384]
[1778215324510,29.94,79544.7,217.3,0.53968,0.00086,6.12873]
[1778215325826,29.94,79544.7,217.3,0.53968,0.00086,6.12873]
[1778215325927,29.94,79548.35,217.3,0.54282,0.00086,6.124]
[1778215326524,29.94,79551.47,217.3,0.54549,0.00086,6.11966]
[1778215331559,29.94,79551.96,217.3,0.54591,0.00086,6.11895]
[1778215333596,29.94,79551.96,217.3,0.54591,0.00086,6.11895]
[1778215334051,29.94,79551.69,217.3,0.54568,0.00086,6.11934]
[1778215334580,29.94,79549.43,217.3,0.54374,0.00086,6.12253]
[1778215338060,29.94,79549.37,217.3,0.54369,0.00086,6.12262]
[1778215338608,29.94,79547.78,217.3,0.54232,0.00086,6.12477]
[1778215341423,29.94,79548.87,217.3,0.54326,0.00086,6.1233]
[1778215344478,29.94,79547.13,217.3,0.54176,0.00086,6.12563]
[1778215349685,29.95,79546.26,217.3,0.54102,0.00086,6.12677]
[1778215351701,29.95,79545.52,217.3,0.54048,0.00086,6.11207]
[1778215354720,29.95,79543.77,217.3,0.53897,0.00086,6.11425]
[1778215358072,29.95,79543.76,217.3,0.53896,0.00086,6.11426]
[1778215360764,29.95,79540.91,217.3,0.5365,0.00086,6.11762]
[1778215364066,29.95,79541.63,217.3,0.53712,0.00086,6.1168]
[1778215365799,29.95,79543.27,217.3,0.53854,0.00086,6.11486]
[1778215366806,29.95,79544.54,217.3,0.53963,0.00086,6.1133]
[1778215367478,29.95,79544.54,217.3,0.53963,0.00086,6.1133]
[1778215368418,29.95,79545.49,217.3,0.54045,0.00086,6.11211]
[1778215368422,29.95,79545.49,217.3,0.54045,0.00086,6.11211]
[1778215368556,29.95,79545.49,217.3,0.54045,0.00086,6.11211]
[1778215368820,29.95,79551.16,217.3,0.54533,0.00086,6.10445]
[1778215369355,29.95,79551.16,217.3,0.54533,0.00086,6.10445]
[1778215369759,29.95,79551.16,217.3,0.54533,0.00086,6.10445]
[1778215369827,29.95,79553.78,217.3,0.54758,0.00086,6.10061]
[1778215370459,29.95,79553.78,217.3,0.54758,0.00086,6.10061]
[1778215370827,29.95,79553.78,217.3,0.54758,0.00086,6.10061]
[1778215370834,29.95,79556.49,217.3,0.5499,0.00086,6.09643]
[1778215371841,29.95,79558.06,217.3,0.55125,0.00086,6.09391]
[1778215378837,29.95,79558.99,217.3,0.55204,0.00086,6.09239]
[1778215379897,29.95,79561.14,217.3,0.55389,0.00086,6.08878]
[1778215382412,29.95,79561.09,217.3,0.55384,0.00086,6.08887]
[1778215383929,29.95,79556.67,217.3,0.55005,0.00086,6.09615]
[1778215384936,29.95,79555.5,217.3,0.54905,0.00086,6.09799]
[1778215385803,29.95,79555.5,217.3,0.54905,0.00086,6.09799]
[1778215385943,29.95,79554.27,217.3,0.54799,0.00086,6.09988]
[1778215389971,29.95,79551.61,217.3,0.54571,0.00086,6.10382]
[1778215390478,29.95,79551.61,217.3,0.54571,0.00086,6.10382]
[1778215390978,29.95,79546.07,217.3,0.54094,0.00086,6.11137]
[1778215391413,29.95,79546.07,217.3,0.54094,0.00086,6.11137]
[1778215391565,29.95,79546.07,217.3,0.54094,0.00086,6.11137]
[1778215391985,29.95,79546.49,217.3,0.54131,0.00086,6.11083]
[1778215392992,29.95,79544.85,217.3,0.53989,0.00086,6.11292]
[1778215394445,29.95,79544.07,217.3,0.53922,0.00086,6.11389]
[1778215396014,29.95,79544.46,217.3,0.53956,0.00086,6.11341]
[1778215402746,29.95,79544.62,217.3,0.53969,0.00086,6.11321]
[1778215408098,29.96,79548.33,217.3,0.54288,0.00086,6.10841]
[1778215412050,29.96,79548.31,217.3,0.54286,0.00086,6.10844]
[1778215415828,29.96,79549.15,217.3,0.54368,0.00086,6.09161]
[1778215415836,29.96,79549.15,217.3,0.54368,0.00086,6.09161]
[1778215415927,29.96,79546.56,217.3,0.54145,0.00086,6.09508]
[1778215419175,29.97,79549.05,217.3,0.54358,0.00086,6.09177]
[1778215424210,29.97,79549.35,217.3,0.54384,0.00086,6.09137]
[1778215426523,29.98,79548.73,217.3,0.5433,0.00086,6.09222]
[1778215426529,29.98,79548.73,217.3,0.5433,0.00086,6.09222]
[1778215426607,29.98,79548.73,217.3,0.5433,0.00086,6.09222]
[1778215426823,29.98,79548.73,217.3,0.5433,0.00086,6.09222]
[1778215426866,29.98,79548.54,217.3,0.54314,0.00086,6.09248]
[1778215427231,29.98,79552.09,217.3,0.54619,0.00086,6.08748]
[1778215428238,29.98,79553.26,217.3,0.5472,0.00086,6.08576]
[1778215430819,29.98,79553.32,217.3,0.54725,0.00086,6.08567]
[1778215430830,29.98,79553.32,217.3,0.54725,0.00086,6.08567]
[1778215431301,29.98,79553.29,217.3,0.54722,0.00086,6.08572]
[1778215431402,29.98,79552.25,217.3,0.54633,0.00086,6.08725]
[1778215432266,29.98,79548.24,217.3,0.54288,0.00086,6.09288]
[1778215435287,29.97,79551.0,217.3,0.54526,0.00086,6.08905]
[1778215438308,29.97,79548.46,217.3,0.54307,0.00086,6.09258]
[1778215443894,29.97,79548.71,217.3,0.54329,0.00086,6.09223]
[1778215446358,29.96,79548.5,217.3,0.54312,0.00086,6.09251]
[1778215446364,29.96,79549.97,217.3,0.54439,0.00086,6.09048]
[1778215451399,29.96,79550.65,217.3,0.54498,0.00086,6.08951]
[1778215457441,29.95,79550.54,217.3,0.54489,0.00086,6.08965]
[1778215459354,29.95,79549.72,217.3,0.54418,0.00086,6.0908]
[1778215459937,29.95,79549.81,217.3,0.54426,0.00086,6.09068]
[1778215460262,29.95,79549.81,217.3,0.54426,0.00086,6.09068]
[1778215460462,29.95,79548.56,217.3,0.54319,0.00086,6.0924]
[1778215464490,29.95,79547.15,217.3,0.54197,0.00086,6.09428]
[1778215465478,29.95,79547.15,217.3,0.54197,0.00086,6.09428]
[1778215465498,29.95,79547.51,217.3,0.54228,0.00086,6.09381]
[1778215466504,29.95,79548.94,217.3,0.54352,0.00086,6.09187]
[1778215470533,29.95,79551.14,217.3,0.54541,0.00086,6.08879]
[1778215471540,29.95,79550.57,217.3,0.54503,0.00086,6.07385]
[1778215476575,29.95,79550.87,217.3,0.54529,0.00086,6.07343]
[1778215479299,29.95,79550.43,217.3,0.54491,0.00086,6.07405]
[1778215479314,29.95,79550.43,217.3,0.54491,0.00086,6.07405]
[1778215479597,29.95,79550.55,217.3,0.54502,0.00086,6.07388]
[1778215483625,29.94,79551.67,217.3,0.54599,0.00086,6.07226]
[1778215484334,29.94,79551.67,217.3,0.54599,0.00086,6.07226]
[1778215484343,29.94,79551.67,217.3,0.54599,0.00086,6.07226]
[1778215484348,29.94,79551.67,217.3,0.54599,0.00086,6.07226]
[1778215484632,29.94,79551.79,217.3,0.54609,0.00086,6.07209]
[1778215485639,29.94,79554.21,217.3,0.54818,0.00086,6.06848]
[1778215488398,29.94,79555.04,217.3,0.5489,0.00086,6.0672]
[1778215488478,29.94,79555.04,217.3,0.5489,0.00086,6.0672]
[1778215488781,29.94,79555.04,217.3,0.5489,0.00086,6.0672]
[1778215488790,29.94,79555.04,217.3,0.5489,0.00086,6.0672]
[1778215488817,29.94,79555.04,217.3,0.5489,0.00086,6.0672]
[1778215489067,29.94,79555.04,217.3,0.5489,0.00086,6.0672]
[1778215489372,29.94,79555.67,217.3,0.54944,0.00086,6.06622]
[1778215489478,29.94,79555.67,217.3,0.54944,0.00086,6.06622]
[1778215490844,29.94,79555.51,217.3,0.54931,0.00086,6.06647]
[1778215491371,29.94,79555.12,217.3,0.54897,0.00086,6.06708]
[1778215491684,29.94,79556.79,217.3,0.55041,0.00086,6.06444]
[1778215494709,29.94,79559.32,217.3,0.55259,0.00086,6.06031]
[1778215500751,29.94,79558.43,217.3,0.55183,0.00086,6.06178]
[1778215502071,29.94,79558.43,217.3,0.55183,0.00086,6.06178]
[1778215502776,29.94,79559.06,217.3,0.55237,0.00086,6.06074]
[1778215502868,29.94,79559.06,217.3,0.55237,0.00086,6.06074]
[1778215503139,29.94,79559.06,217.3,0.55237,0.00086,6.06074]
[1778215503155,29.94,79563.18,217.3,0.55592,0.00086,6.05365]
[1778215503876,29.94,79568.22,217.3,0.56026,0.00086,6.04432]
[1778215504780,29.94,79573.94,217.3,0.56517,0.00086,6.03287]
[1778215507801,29.94,79571.32,217.3,0.56293,0.00086,6.03821]
[1778215509927,29.94,79572.04,217.3,0.56355,0.00086,6.03675]
[1778215510028,29.94,79571.29,217.3,0.5629,0.00086,6.03827]
[1778215510822,29.93,79573.54,217.3,0.56484,0.00086,6.03367]
[1778215512836,29.93,79575.44,217.3,0.56647,0.00086,6.02968]
[1778215513836,29.93,79575.44,217.3,0.56647,0.00086,6.02968]
[1778215513840,29.93,79575.44,217.3,0.56647,0.00086,6.02968]
[1778215513843,29.93,79577.79,217.3,0.56848,0.00086,6.02461]
[1778215515857,29.93,79576.47,217.3,0.56735,0.00086,6.02747]
[1778215517594,29.93,79577.2,217.3,0.56798,0.00086,6.02589]
[1778215517599,29.93,79577.2,217.3,0.56798,0.00086,6.02589]
[1778215517613,29.93,79577.2,217.3,0.56798,0.00086,6.02589]
[1778215518065,29.93,79577.2,217.3,0.56798,0.00086,6.02589]
[1778215518109,29.93,79592.7,217.3,0.58122,0.00085,5.98889]
[1778215518328,29.93,79592.7,217.3,0.58122,0.00085,5.98889]
[1778215518726,29.93,79592.7,217.3,0.58122,0.00085,5.98889]
[1778215518878,29.93,79597.69,217.3,0.58547,0.00085,5.97556]
[1778215519885,29.93,79600.93,217.3,0.58822,0.00085,5.96654]
[1778215520703,29.93,79600.93,217.3,0.58822,0.00085,5.96654]
[1778215520892,29.93,79601.08,217.3,0.58834,0.00085,5.96613]
[1778215525095,29.93,79600.39,217.3,0.58775,0.00085,5.96809]
[1778215526934,29.93,79598.98,217.3,0.58655,0.00085,5.97204]
[1778215528948,29.94,79597.25,217.3,0.58508,0.00085,5.97681]
[1778215530962,29.94,79594.94,217.3,0.58311,0.00085,5.98303]
[1778215532114,29.94,79594.94,217.3,0.58311,0.00085,5.98303]
[1778215532145,29.94,79594.94,217.3,0.58311,0.00085,5.98303]
[1778215532213,29.94,79595.47,217.3,0.58377,0.00085,5.9656]
[1778215533731,29.94,79595.47,217.3,0.58377,0.00085,5.9656]
[1778215533733,29.94,79595.47,217.3,0.58377,0.00085,5.9656]
[1778215533983,29.94,79591.58,217.3,0.58045,0.00085,5.97583]
[1778215534990,29.94,79588.59,217.3,0.57789,0.00085,5.98341]
[1778215539018,29.94,79587.02,217.3,0.57655,0.00086,5.9873]
[1778215540025,29.94,79583.3,217.3,0.57336,0.00086,5.99623]
[1778215543046,29.94,79580.93,217.3,0.57133,0.00086,6.00172]
[1778215544053,29.94,79582.18,217.3,0.5724,0.00086,5.99884]
[1778215544500,29.94,79582.18,217.3,0.5724,0.00086,5.99884]
[1778215545060,29.94,79582.8,217.3,0.57293,0.00086,5.9974]
[1778215548151,29.94,79582.45,217.3,0.57264,0.00086,5.99821]
[1778215548172,29.94,79582.55,217.3,0.57272,0.00086,5.99797]
[1778215551106,29.94,79580.31,217.3,0.5708,0.00086,6.00311]
[1778215552113,29.94,79581.8,217.3,0.57208,0.00086,5.9997]
[1778215555134,29.94,79580.4,217.3,0.57089,0.00086,6.00289]
[1778215556063,29.94,79580.4,217.3,0.57089,0.00086,6.00289]
[1778215561177,29.94,79583.02,217.3,0.57312,0.00086,5.99689]
[1778215565081,29.94,79583.06,217.3,0.57315,0.00086,5.99682]
[1778215566212,29.95,79585.22,217.3,0.57499,0.00086,5.99172]
[1778215567636,29.95,79585.12,217.3,0.5749,0.00086,5.99196]
[1778215571247,29.95,79581.75,217.3,0.572,0.00086,5.99992]
[1778215573136,29.96,79582.79,217.3,0.57289,0.00086,5.99752]
[1778215574268,29.96,79584.87,217.3,0.57467,0.00086,5.99263]
[1778215579225,29.96,79585.88,217.3,0.57552,0.00086,5.99023]
[1778215579370,29.96,79585.01,217.3,0.57477,0.00086,5.99233]
[1778215580007,29.96,79585.35,217.3,0.57506,0.00086,5.99152]
[1778215581172,29.96,79585.35,217.3,0.57506,0.00086,5.99152]
[1778215581289,29.96,79585.35,217.3,0.57506,0.00086,5.99152]
[1778215581274,29.97,79587.7,217.3,0.57707,0.00085,5.98582]
[1778215581406,29.97,79587.7,217.3,0.57707,0.00085,5.98582]
[1778215581771,29.97,79591.52,217.3,0.58033,0.00085,5.9762]
[1778215582301,29.97,79591.52,217.3,0.58033,0.00085,5.9762]
[1778215582324,29.96,79594.74,217.3,0.58307,0.00085,5.96778]
[1778215583809,29.96,79594.74,217.3,0.58307,0.00085,5.96778]
[1778215583865,29.96,79594.95,217.3,0.58325,0.00085,5.96722]
[1778215584327,29.96,79594.95,217.4,0.58325,0.00085,5.96722]
[1778215585219,29.96,79594.95,217.4,0.58325,0.00085,5.96722]
[1778215585280,29.97,79596.04,217.4,0.58418,0.00085,5.96432]
[1778215589373,29.96,79597.04,217.4,0.58503,0.00085,5.9616]
[1778215592394,29.96,79598.69,217.4,0.58665,0.00085,5.94098]
[1778215597429,29.96,79599.6,217.4,0.58742,0.00085,5.93846]
[1778215602464,29.97,79600.45,217.4,0.58814,0.00085,5.93611]
[1778215603471,29.97,79603.75,217.4,0.59094,0.00085,5.92667]
[1778215604850,29.97,79603.75,217.4,0.59094,0.00085,5.92667]
[1778215604856,29.97,79603.75,217.4,0.59094,0.00085,5.92667]
[1778215604965,29.97,79603.75,217.4,0.59094,0.00085,5.92667]
[1778215605059,29.97,79605.79,217.4,0.59267,0.00085,5.9207]
[1778215606034,29.97,79611.32,217.4,0.59736,0.00085,5.90392]
[1778215606492,29.97,79613.18,217.4,0.59892,0.00085,5.89811]
[1778215607804,29.97,79613.18,217.4,0.59892,0.00085,5.89811]
[1778215607905,29.97,79614.31,217.4,0.59988,0.00084,5.89453]
[1778215610520,29.98,79617.17,217.4,0.60228,0.00084,5.88535]
[1778215617250,29.98,79617.38,217.4,0.60245,0.00084,5.8847]
[1778215617351,29.98,79617.47,217.4,0.60252,0.00084,5.88443]
[1778215618576,29.98,79616.1,217.4,0.60136,0.00084,5.88889]
[1778215624102,29.98,79616.07,217.4,0.60133,0.00084,5.88902]
[1778215624134,29.98,79615.25,217.4,0.60064,0.00084,5.89166]
[1778215625762,29.99,79614.36,217.4,0.59988,0.00084,5.89452]
[1778215625863,29.99,79613.89,217.4,0.59948,0.00084,5.89602]
[1778215632674,29.99,79613.74,217.4,0.59935,0.00084,5.89651]
[1778215637709,29.99,79613.17,217.4,0.59887,0.00085,5.89833]
[1778215642744,29.99,79613.98,217.4,0.59955,0.00084,5.89577]
[1778215643751,29.99,79613.01,217.4,0.59873,0.00085,5.89884]
[1778215649100,29.99,79612.89,217.4,0.59863,0.00085,5.89922]
[1778215654828,29.99,79613.49,217.4,0.59938,0.00085,5.88108]
[1778215655837,29.99,79611.78,217.4,0.59793,0.00085,5.88647]
[1778215659824,29.99,79611.0,217.4,0.59727,0.00085,5.8889]
[1778215659826,29.99,79611.0,217.4,0.59727,0.00085,5.8889]
[1778215659925,29.99,79611.0,217.4,0.59727,0.00085,5.8889]
[1778215661878,29.99,79609.36,217.4,0.59588,0.00085,5.89396]
[1778215664899,29.99,79608.22,217.4,0.59491,0.00085,5.89742]
[1778215666913,29.99,79606.22,217.4,0.59322,0.00085,5.90342]
[1778215667509,29.99,79606.22,217.4,0.59322,0.00085,5.90342]
[1778215667699,29.99,79606.22,217.4,0.59322,0.00085,5.90342]
[1778215667920,29.99,79605.55,217.4,0.59265,0.00085,5.9054]
[1778215668465,29.99,79605.55,217.4,0.59265,0.00085,5.9054]
[1778215668928,29.99,79603.41,217.4,0.59082,0.00085,5.91168]
[1778215673963,29.99,79606.92,217.4,0.59381,0.00085,5.90135]
[1778215676899,29.99,79606.4,217.4,0.59336,0.00085,5.90291]
[1778215677000,29.99,79606.4,217.4,0.59336,0.00085,5.90291]
[1778215677401,29.99,79606.4,217.4,0.59336,0.00085,5.90291]
[1778215678998,29.99,79603.57,217.4,0.59095,0.00085,5.91125]
[1778215681503,29.99,79603.23,217.4,0.59066,0.00085,5.91225]
[1778215681587,29.99,79603.23,217.4,0.59066,0.00085,5.91225]
[1778215681615,29.99,79603.23,217.4,0.59066,0.00085,5.91225]
[1778215682030,29.99,79603.23,217.4,0.59066,0.00085,5.91225]
[1778215682040,29.99,79599.06,217.4,0.5871,0.00085,5.92409]
[1778215683026,29.99,79591.64,217.4,0.58075,0.00086,5.94401]
[1778215684033,30.0,79588.75,217.4,0.57827,0.00086,5.95137]
[1778215687054,30.0,79588.22,217.4,0.57781,0.00086,5.95272]
[1778215688061,30.0,79586.82,217.4,0.5766,0.00086,5.95618]
[1778215693096,30.01,79584.46,217.4,0.57457,0.00086,5.9619]
[1778215696117,30.01,79585.83,217.4,0.57574,0.00086,5.95862]
[1778215696483,30.01,79585.83,217.4,0.57574,0.00086,5.95862]
[1778215696582,30.01,79585.83,217.4,0.57574,0.00086,5.95862]
[1778215697124,30.01,79588.77,217.4,0.57827,0.00086,5.95139]
[1778215697707,30.01,79588.77,217.4,0.57827,0.00086,5.95139]
[1778215698131,30.01,79589.91,217.4,0.57924,0.00086,5.94852]
[1778215700145,30.01,79591.45,217.4,0.58056,0.00086,5.9446]
[1778215706187,30.01,79590.07,217.4,0.57938,0.00086,5.94813]
[1778215708617,30.01,79589.71,217.4,0.57907,0.00086,5.94904]
[1778215709208,30.01,79586.96,217.4,0.57671,0.00086,5.95588]
[1778215713298,30.01,79587.19,217.4,0.5771,0.00086,5.93922]
[1778215713399,30.01,79587.96,217.4,0.57776,0.00086,5.93731]
[1778215716257,30.01,79589.07,217.4,0.57872,0.00086,5.93453]
[1778215717264,30.01,79587.9,217.4,0.57771,0.00086,5.93745]
[1778215722299,30.01,79588.7,217.4,0.5784,0.00086,5.93546]
[1778215726208,30.01,79588.7,217.4,0.5784,0.00086,5.93546]
[1778215726941,30.01,79588.51,217.4,0.57824,0.00086,5.93593]
[1778215726967,30.01,79588.51,217.4,0.57824,0.00086,5.93593]
[1778215727088,30.01,79588.51,217.4,0.57824,0.00086,5.93593]
[1778215727334,30.01,79589.3,217.4,0.57892,0.00086,5.93395]
[1778215727587,30.01,79589.3,217.4,0.57892,0.00086,5.93395]
[1778215728341,30.01,79591.05,217.4,0.58042,0.00086,5.9295]
[1778215732369,30.01,79592.77,217.4,0.58189,0.00086,5.92504]
[1778215737404,30.01,79592.28,217.4,0.58147,0.00086,5.92634]
[1778215740426,30.01,79589.25,217.4,0.57886,0.00086,5.93411]
[1778215745460,30.01,79588.68,217.4,0.57837,0.00086,5.93555]
[1778215750495,30.01,79588.25,217.4,0.578,0.00086,5.93662]
[1778215751625,30.01,79588.25,217.4,0.578,0.00086,5.93662]
[1778215751674,30.01,79588.25,217.4,0.578,0.00086,5.93662]
[1778215751726,30.01,79588.97,217.4,0.57862,0.00086,5.93482]
[1778215752509,30.01,79592.49,217.4,0.58164,0.00086,5.92581]
[1778215755132,30.01,79592.08,217.4,0.58129,0.00086,5.92687]
[1778215755530,30.01,79593.61,217.4,0.58261,0.00086,5.92286]
[1778215756973,30.01,79596.01,217.4,0.58466,0.00086,5.91645]
[1778215757544,30.01,79598.21,217.4,0.58655,0.00086,5.91042]
[1778215758551,30.01,79599.63,217.4,0.58777,0.00085,5.90646]
[1778215760078,30.01,79599.63,217.4,0.58777,0.00085,5.90646]
[1778215762579,30.0,79600.84,217.4,0.58881,0.00085,5.903]
[1778215766607,30.0,79601.94,217.4,0.58977,0.00085,5.89982]
[1778215769628,30.0,79603.36,217.4,0.59099,0.00085,5.8957]
[1778215774663,29.99,79604.81,217.4,0.59247,0.00086,5.87516]
[1778215778691,29.99,79605.96,217.4,0.59345,0.00085,5.87173]
[1778215781981,29.99,79605.37,217.4,0.59295,0.00085,5.87349]
[1778215782056,29.99,79609.19,217.4,0.59621,0.00085,5.86195]
[1778215783162,29.99,79609.19,217.4,0.59621,0.00085,5.86195]
[1778215784161,29.99,79608.96,217.4,0.59602,0.00085,5.86265]
[1778215784212,29.99,79604.09,217.4,0.59185,0.00086,5.87726]
[1778215784733,29.99,79605.8,217.4,0.59331,0.00085,5.87221]
[1778215785721,29.99,79605.8,217.4,0.59331,0.00085,5.87221]
[1778215785740,29.99,79606.63,217.4,0.59402,0.00085,5.86973]
[1778215786978,29.99,79607.62,217.4,0.59487,0.00085,5.86675]
[1778215788761,29.99,79605.08,217.4,0.5927,0.00086,5.87435]
[1778215793796,29.99,79604.69,217.4,0.59236,0.00086,5.8755]
[1778215794779,29.99,79604.69,217.4,0.59236,0.00086,5.8755]
[1778215794845,29.99,79604.69,217.4,0.59236,0.00086,5.8755]
[1778215794945,29.99,79604.6,217.4,0.59229,0.00086,5.87577]
[1778215795601,29.99,79604.6,217.4,0.59229,0.00086,5.87577]
[1778215795810,29.99,79610.83,217.4,0.59761,0.00085,5.85687]
[1778215796817,29.99,79612.36,217.4,0.59892,0.00085,5.85206]
[1778215797869,29.99,79612.36,217.4,0.59892,0.00085,5.85206]
[1778215797898,29.99,79613.78,217.4,0.60013,0.00085,5.84755]
[1778215798762,29.99,79613.78,217.4,0.60013,0.00085,5.84755]
[1778215798768,29.99,79613.78,217.4,0.60013,0.00085,5.84755]
[1778215798831,29.99,79617.71,217.4,0.60346,0.00085,5.8348]
[1778215800845,29.99,79619.26,217.4,0.60478,0.00085,5.82968]
[1778215802859,29.99,79622.61,217.4,0.60761,0.00085,5.81838]
[1778215804002,30.0,79624.99,217.4,0.60961,0.00085,5.81017]
[1778215804873,30.0,79626.2,217.4,0.61063,0.00084,5.80595]
[1778215809908,30.0,79625.19,217.4,0.60977,0.00084,5.80952]
[1778215811922,30.0,79624.3,217.4,0.60902,0.00085,5.81262]
[1778215816958,30.0,79625.31,217.4,0.60987,0.00084,5.8091]
[1778215818972,30.0,79627.73,217.4,0.61192,0.00084,5.80055]
[1778215819979,30.0,79629.75,217.4,0.61362,0.00084,5.79331]
[1778215823000,30.0,79627.4,217.4,0.61164,0.00084,5.80174]
[1778215828039,30.0,79627.72,217.4,0.61189,0.00084,5.80067]
[1778215831060,30.0,79626.21,217.4,0.61089,0.00085,5.78953]
[1778215832067,30.0,79627.53,217.4,0.61201,0.00085,5.78486]
[1778215833774,30.0,79628.04,217.4,0.61244,0.00085,5.78304]
[1778215833778,30.0,79628.04,217.4,0.61244,0.00085,5.78304]
[1778215834081,30.0,79631.16,217.4,0.61508,0.00084,5.77177]
[1778215835088,30.0,79633.49,217.4,0.61704,0.00084,5.76318]
[1778215836095,30.0,79635.93,217.4,0.6191,0.00084,5.75403]
[1778215838109,30.0,79634.81,217.4,0.61815,0.00084,5.75826]
[1778215839116,30.01,79632.86,217.4,0.6165,0.00084,5.76554]
[1778215840123,30.01,79629.95,217.4,0.61405,0.00084,5.7762]
[1778215844151,30.01,79628.24,217.4,0.6126,0.00085,5.78238]
[1778215845158,30.01,79626.34,217.4,0.61099,0.00085,5.78914]
[1778215850193,30.01,79626.34,217.4,0.61099,0.00085,5.78913]
[1778215854221,30.01,79624.7,217.4,0.60961,0.00085,5.79486]
[1778215859256,30.0,79624.48,217.4,0.60943,0.00085,5.79559]
[1778215863284,30.0,79625.7,217.4,0.61047,0.00085,5.79128]
[1778215868319,30.0,79626.11,217.4,0.61083,0.00085,5.7898]
[1778215870333,30.0,79621.47,217.4,0.6069,0.00085,5.80588]
[1778215871340,30.0,79619.23,217.4,0.60499,0.00085,5.81345]
[1778215876375,30.0,79618.93,217.4,0.60473,0.00085,5.81447]
[1778215881411,30.0,79618.31,217.4,0.6042,0.00085,5.81654]
[1778215882418,30.0,79615.4,217.4,0.60172,0.00085,5.82609]
[1778215882632,30.0,79615.4,217.4,0.60172,0.00085,5.82609]
[1778215883425,30.0,79612.54,217.4,0.59928,0.00085,5.83527]
[1778215883872,30.0,79612.54,217.4,0.59928,0.00085,5.83527]
[1778215883926,30.0,79612.54,217.4,0.59928,0.00085,5.83527]
[1778215884432,30.0,79610.77,217.4,0.59777,0.00085,5.84085]
[1778215886677,30.0,79610.43,217.4,0.59747,0.00085,5.84192]
[1778215887453,30.01,79608.49,217.4,0.59581,0.00086,5.84791]
[1778215887625,30.01,79608.49,217.4,0.59581,0.00086,5.84791]
[1778215888460,30.01,79607.22,217.4,0.59472,0.00086,5.85178]
[1778215891481,30.01,79606.97,217.4,0.59475,0.00086,5.83618]
[1778215897523,30.01,79607.1,217.4,0.59485,0.00086,5.83581]
[1778215898457,30.01,79607.1,217.4,0.59485,0.00086,5.83581]
[1778215898558,30.01,79607.1,217.4,0.59485,0.00086,5.83581]
[1778215901551,30.01,79609.04,217.4,0.59651,0.00086,5.8299]
[1778215902558,30.01,79607.61,217.4,0.59528,0.00086,5.83428]
[1778215907593,30.01,79609.69,217.4,0.59706,0.00086,5.82793]
[1778215911621,30.02,79612.53,217.4,0.59948,0.00086,5.81905]
[1778215913635,30.02,79615.0,217.4,0.60159,0.00085,5.81115]
[1778215917237,30.02,79614.68,217.4,0.6013,0.00085,5.81223]
[1778215917324,30.02,79614.35,217.4,0.60102,0.00085,5.81331]
[1778215917906,30.02,79614.35,217.4,0.60102,0.00085,5.81331]
[1778215917970,30.02,79614.35,217.4,0.60102,0.00085,5.81331]
[1778215918007,30.02,79615.52,217.4,0.60202,0.00085,5.80953]
[1778215918984,30.02,79616.85,217.4,0.60315,0.00085,5.80518]
[1778215919677,30.02,79620.05,217.4,0.60588,0.00085,5.79454]
[1778215921691,30.02,79618.94,217.4,0.60493,0.00085,5.79827]
[1778215924712,30.02,79620.79,217.4,0.6065,0.00085,5.79207]
[1778215927473,30.03,79620.69,217.4,0.60641,0.00085,5.79242]
[1778215927559,30.03,79620.84,217.4,0.60654,0.00085,5.79192]
[1778215927733,30.03,79621.96,217.4,0.60749,0.00085,5.78812]
[1778215930754,30.03,79623.18,217.4,0.60853,0.00085,5.7839]
[1778215935789,30.02,79623.37,217.4,0.6087,0.00085,5.78322]
[1778215938810,30.02,79621.82,217.4,0.60738,0.00085,5.78853]
[1778215944852,30.02,79623.83,217.4,0.60911,0.00085,5.78154]
[1778215946453,30.02,79623.83,217.4,0.60911,0.00085,5.78154]
[1778215946658,30.02,79624.92,217.4,0.61004,0.00085,5.77773]
[1778215946866,30.02,79627.38,217.4,0.61212,0.00085,5.76904]
[1778215947692,30.02,79627.38,217.4,0.61212,0.00085,5.76904]
[1778215947873,30.02,79631.58,217.4,0.61568,0.00085,5.75383]
[1778215949887,30.02,79632.74,217.4,0.61666,0.00084,5.74957]
[1778215951901,30.02,79632.67,217.4,0.61688,0.00085,5.73326]
[1778215952908,30.02,79633.86,217.4,0.61788,0.00085,5.72886]
[1778215953915,30.02,79632.12,217.4,0.6164,0.00085,5.73537]
[1778215955043,30.02,79632.12,217.4,0.6164,0.00085,5.73537]
[1778215955929,30.03,79633.09,217.4,0.6172,0.00085,5.73185]
[1778215957008,30.03,79630.08,217.4,0.61465,0.00085,5.74295]
[1778215958950,30.04,79629.19,217.4,0.61388,0.00085,5.74625]
[1778215959702,30.04,79629.19,217.4,0.61388,0.00085,5.74625]
[1778215962978,30.04,79630.16,217.4,0.61467,0.00085,5.74284]
[1778215967006,30.05,79628.77,217.4,0.61347,0.00085,5.74798]
[1778215969020,30.05,79629.95,217.4,0.61446,0.00085,5.74376]
[1778215974055,30.06,79629.49,217.4,0.61404,0.00085,5.74556]
[1778215980097,30.07,79632.25,217.4,0.61634,0.00085,5.73564]
[1778215980728,30.07,79632.25,217.4,0.61634,0.00085,5.73564]
[1778215981104,30.07,79630.22,217.4,0.61462,0.00085,5.7431]
[1778215982111,30.07,79631.7,217.4,0.61586,0.00085,5.73772]
[1778215982728,30.07,79631.7,217.4,0.61586,0.00085,5.73772]
[1778215983118,30.07,79630.61,217.4,0.61494,0.00085,5.74172]
[1778215984125,30.07,79635.23,217.4,0.61884,0.00084,5.72462]
[1778215984888,30.07,79635.23,217.4,0.61884,0.00084,5.72462]
[1778215985133,30.08,79637.29,217.4,0.62057,0.00084,5.71683]
[1778215987687,30.08,79638.98,217.4,0.62199,0.00084,5.71037]
[1778215988153,30.08,79641.76,217.4,0.62432,0.00084,5.69958]
[1778215989603,30.08,79640.83,217.4,0.62354,0.00084,5.70324]
[1778215995202,30.09,79640.63,217.4,0.62333,0.00084,5.70421]
[1778215999230,30.1,79639.73,217.4,0.62255,0.00084,5.70783]
[1778216000512,30.1,79639.73,217.4,0.62255,0.00084,5.70783]
[1778216001245,30.1,79640.86,217.4,0.62348,0.00084,5.7035]
[1778216002252,30.1,79643.66,217.4,0.62583,0.00084,5.69252]
[1778216005273,30.11,79645.23,217.4,0.62712,0.00084,5.68636]
[1778216007934,30.11,79644.55,217.4,0.62654,0.00084,5.68916]
[1778216009228,30.11,79643.9,217.4,0.62598,0.00084,5.69178]
[1778216010308,30.12,79646.38,217.4,0.62804,0.00084,5.68195]
[1778216011085,30.12,79646.38,217.4,0.62804,0.00084,5.68195]
[1778216011088,30.12,79646.38,217.4,0.62804,0.00084,5.68195]
[1778216011315,30.12,79645.73,217.4,0.62781,0.00084,5.6678]
[1778216015756,30.12,79644.72,217.4,0.62694,0.00084,5.67195]
[1778216018759,30.13,79642.65,217.4,0.6252,0.00084,5.68023]
[1778216023400,30.13,79641.09,217.4,0.62387,0.00084,5.68642]
[1778216026535,30.13,79640.78,217.4,0.62361,0.00084,5.68764]
[1778216027428,30.13,79637.8,217.4,0.62109,0.00084,5.69917]
[1778216028146,30.13,79637.8,217.4,0.62109,0.00084,5.69917]
[1778216028147,30.13,79637.8,217.4,0.62109,0.00084,5.69917]
[1778216028435,30.13,79640.29,217.4,0.62319,0.00084,5.68959]
[1778216029701,30.13,79643.52,217.4,0.6259,0.00084,5.67691]
[1778216030449,30.13,79645.4,217.4,0.62748,0.00084,5.66942]
[1778216031458,30.13,79647.51,217.4,0.62924,0.00084,5.6609]
[1778216034479,30.13,79649.12,217.4,0.63059,0.00084,5.65431]
[1778216036860,30.13,79648.92,217.4,0.63042,0.00084,5.65514]
[1778216037500,30.13,79653.27,217.4,0.63405,0.00083,5.63708]
[1778216038507,30.13,79654.58,217.4,0.63514,0.00083,5.63155]
[1778216040521,30.14,79652.43,217.4,0.63335,0.00083,5.64063]
[1778216040782,30.14,79652.43,217.4,0.63335,0.00083,5.64063]
[1778216040808,30.14,79652.43,217.4,0.63335,0.00083,5.64063]
[1778216041528,30.14,79651.54,217.4,0.6326,0.00083,5.64437]
[1778216042535,30.14,79652.98,217.4,0.6338,0.00083,5.63837]
[1778216043542,30.14,79654.08,217.4,0.63471,0.00083,5.63375]
[1778216045556,30.14,79655.16,217.4,0.6356,0.00083,5.6292]
[1778216046564,30.14,79654.08,217.4,0.6347,0.00083,5.63379]
[1778216047570,30.14,79656.16,217.4,0.63643,0.00083,5.62498]
[1778216049584,30.14,79654.95,217.4,0.63541,0.00083,5.6302]
[1778216053612,30.15,79652.39,217.4,0.63325,0.00083,5.64111]
[1778216056633,30.15,79654.6,217.4,0.63508,0.00083,5.63189]
[1778216061668,30.16,79655.95,217.4,0.63618,0.00083,5.62627]
[1778216066703,30.16,79656.56,217.4,0.63667,0.00083,5.62373]
[1778216068718,30.16,79658.27,217.4,0.6381,0.00083,5.61635]
[1778216069724,30.16,79656.92,217.4,0.63698,0.00083,5.62215]
[1778216072745,30.16,79656.88,217.4,0.6373,0.00083,5.60532]
[1778216073752,30.16,79659.55,217.4,0.63952,0.00083,5.59374]
[1778216074759,30.16,79660.26,217.4,0.64012,0.00083,5.59062]
[1778216075382,30.16,79660.26,217.4,0.64012,0.00083,5.59062]
[1778216075766,30.16,79656.96,217.4,0.63738,0.00083,5.60493]
[1778216078787,30.16,79657.97,217.4,0.63822,0.00083,5.60055]
[1778216083598,30.15,79657.94,217.4,0.63821,0.00083,5.60062]
[1778216083709,30.15,79657.94,217.4,0.63821,0.00083,5.60062]
[1778216083721,30.15,79657.97,217.4,0.63823,0.00083,5.60048]
[1778216084746,30.15,79657.97,217.4,0.63823,0.00083,5.60048]
[1778216084800,30.15,79660.46,217.4,0.64031,0.00083,5.58959]
[1778216085207,30.15,79664.94,217.4,0.64403,0.00083,5.56966]
[1778216085836,30.15,79665.65,217.4,0.64462,0.00083,5.56647]
[1778216088137,30.15,79664.76,217.4,0.64388,0.00083,5.57046]
[1778216089864,30.15,79663.22,217.4,0.64262,0.00083,5.57727]
[1778216091878,30.14,79662.19,217.4,0.64178,0.00083,5.58177]
[1778216092885,30.14,79663.0,217.4,0.64246,0.00083,5.57813]
[1778216096913,30.13,79662.2,217.4,0.64183,0.00083,5.58151]
[1778216100211,30.13,79662.07,217.4,0.64174,0.00083,5.58201]
[1778216100312,30.13,79660.2,217.4,0.64019,0.00083,5.59021]
[1778216105976,30.12,79661.23,217.4,0.6411,0.00083,5.58539]
[1778216106983,30.11,79660.35,217.4,0.64038,0.00083,5.58922]
[1778216109000,30.11,79658.25,217.4,0.63865,0.00083,5.5983]
[1778216112021,30.1,79659.58,217.4,0.63978,0.00083,5.59235]
[1778216113256,30.1,79658.42,217.4,0.63883,0.00083,5.59736]
[1778216115042,30.1,79659.31,217.4,0.63959,0.00083,5.59338]
[1778216117056,30.09,79655.48,217.4,0.63641,0.00083,5.60988]
[1778216118063,30.09,79653.21,217.4,0.63452,0.00084,5.61951]
[1778216121084,30.09,79652.42,217.4,0.63387,0.00084,5.6228]
[1778216122091,30.09,79650.91,217.4,0.6326,0.00084,5.62911]
[1778216124105,30.09,79653.45,217.4,0.63473,0.00084,5.61841]
[1778216125112,30.09,79650.85,217.4,0.63256,0.00084,5.62933]
[1778216127126,30.09,79648.04,217.4,0.6302,0.00084,5.64094]
[1778216128133,30.09,79646.71,217.4,0.62909,0.00084,5.64636]
[1778216132161,30.08,79646.58,217.4,0.62933,0.00084,5.6299]
[1778216137196,30.08,79646.81,217.4,0.62954,0.00084,5.62889]
[1778216139880,30.08,79648.09,217.4,0.63062,0.00084,5.62361]
[1778216140217,30.08,79650.93,217.4,0.63301,0.00084,5.61182]
[1778216144245,30.08,79652.26,217.4,0.63413,0.00084,5.6062]
[1778216149280,30.08,79652.71,217.4,0.63451,0.00084,5.6043]
[1778216154315,30.08,79652.07,217.4,0.63397,0.00084,5.60701]
[1778216159761,30.08,79651.78,217.4,0.63373,0.00084,5.60822]
[1778216161364,30.08,79649.71,217.4,0.632,0.00084,5.61684]
[1778216163378,30.07,79650.99,217.4,0.63308,0.00084,5.61148]
[1778216168413,30.07,79653.53,217.4,0.63523,0.00084,5.60069]
[1778216174518,30.07,79653.39,217.4,0.63512,0.00084,5.60124]
[1778216178483,30.07,79650.42,217.4,0.63263,0.00084,5.61371]
[1778216179490,30.07,79649.31,217.4,0.6317,0.00084,5.61832]
[1778216184525,30.06,79649.41,217.4,0.6318,0.00084,5.61783]
[1778216189604,30.06,79649.99,217.4,0.6323,0.00084,5.61534]
[1778216194639,30.06,79650.74,217.4,0.63329,0.00084,5.59513]
[1778216199678,30.05,79647.82,217.4,0.63084,0.00084,5.60723]
[1778216205720,30.05,79648.53,217.4,0.63145,0.00084,5.6042]
[1778216211765,30.04,79648.79,217.4,0.63169,0.00084,5.60303]
[1778216216800,30.04,79648.91,217.4,0.63181,0.00084,5.60246]
[1778216221835,30.04,79649.0,217.4,0.6319,0.00084,5.60202]
[1778216222502,30.04,79649.0,217.4,0.6319,0.00084,5.60202]
[1778216222842,30.04,79650.96,217.4,0.63355,0.00084,5.59382]
[1778216225324,30.04,79651.06,217.4,0.63364,0.00084,5.59339]
[1778216225863,30.04,79653.03,217.4,0.6353,0.00084,5.58505]
[1778216227877,30.04,79653.95,217.4,0.63607,0.00084,5.58113]
[1778216229891,30.04,79650.71,217.4,0.63334,0.00084,5.59488]
[1778216234926,30.04,79650.98,217.4,0.63356,0.00084,5.59375]
[1778216238954,30.04,79651.8,217.4,0.63426,0.00084,5.59026]
[1778216243989,30.04,79651.8,217.4,0.63427,0.00084,5.59023]
[1778216247010,30.03,79650.56,217.4,0.63323,0.00084,5.59543]
[1778216248017,30.03,79649.69,217.4,0.63249,0.00084,5.59907]
[1778216250031,30.03,79650.53,217.4,0.63321,0.00084,5.59553]
[1778216258076,30.03,79650.98,217.4,0.63395,0.00085,5.57651]
[1778216260988,30.03,79650.98,217.4,0.63396,0.00085,5.57644]
[1778216263122,30.02,79654.5,217.4,0.63695,0.00084,5.56135]
[1778216264016,30.02,79654.5,217.4,0.63695,0.00084,5.56135]
[1778216266143,30.02,79651.13,217.4,0.63411,0.00085,5.57569]
[1778216269164,30.02,79650.28,217.4,0.6334,0.00085,5.57924]
[1778216274199,30.02,79651.46,217.4,0.63441,0.00085,5.57419]
[1778216276213,30.01,79650.4,217.4,0.63352,0.00085,5.57862]
[1778216279196,30.01,79649.66,217.4,0.6329,0.00085,5.5817]
[1778216279234,30.01,79650.96,217.4,0.634,0.00085,5.57621]
[1778216281072,30.01,79650.94,217.4,0.63399,0.00085,5.57628]
[1778216282255,30.01,79651.72,217.4,0.63466,0.00085,5.57296]
[1778216284269,30.01,79650.88,217.4,0.63395,0.00085,5.57649]
[1778216289304,30.01,79650.12,217.4,0.6333,0.00085,5.57973]
[1778216292325,30.01,79649.3,217.4,0.6326,0.00085,5.58318]
[1778216297361,30.01,79649.23,217.4,0.63254,0.00085,5.58349]
[1778216302396,30.01,79648.99,217.4,0.63233,0.00085,5.58451]
[1778216305417,30.01,79649.76,217.4,0.63299,0.00085,5.58127]
[1778216310452,30.01,79651.13,217.4,0.63416,0.00085,5.57545]
[1778216313473,30.01,79650.99,217.4,0.63439,0.00085,5.55894]
[1778216314480,30.01,79649.59,217.4,0.6332,0.00085,5.56485]
[1778216319516,30.01,79650.43,217.4,0.6339,0.00085,5.56135]
[1778216325558,30.01,79649.97,217.4,0.63352,0.00085,5.56324]
[1778216330593,30.01,79649.29,217.4,0.63296,0.00085,5.56603]
[1778216336635,30.0,79649.6,217.4,0.63323,0.00085,5.56466]
[1778216339656,30.0,79652.29,217.4,0.63553,0.00085,5.55323]
[1778216344691,30.0,79651.77,217.4,0.63509,0.00085,5.55539]
[1778216346705,30.0,79649.57,217.4,0.63323,0.00085,5.56468]
[1778216348183,30.0,79649.93,217.4,0.63354,0.00085,5.56316]
[1778216348719,30.0,79651.57,217.4,0.63493,0.00085,5.55621]
[1778216350799,30.0,79651.53,217.4,0.6349,0.00085,5.55636]
[1778216350899,30.0,79652.28,217.4,0.63554,0.00085,5.55315]
[1778216355769,30.0,79650.15,217.4,0.63374,0.00085,5.56216]
[1778216360804,29.99,79650.43,217.4,0.63399,0.00085,5.56093]
[1778216365839,29.99,79650.22,217.4,0.63382,0.00085,5.56175]
[1778216369867,29.99,79651.8,217.4,0.63517,0.00085,5.555]
[1778216370874,29.99,79654.92,217.4,0.63782,0.00085,5.54157]
[1778216375928,29.99,79656.25,217.4,0.6393,0.00085,5.51855]
[1778216376156,29.99,79656.25,217.4,0.6393,0.00085,5.51855]
[1778216377942,29.99,79653.08,217.4,0.63661,0.00085,5.53234]
[1778216380963,29.99,79652.31,217.4,0.63596,0.00085,5.53565]
[1778216384991,29.99,79651.06,217.4,0.6349,0.00085,5.54096]
[1778216387736,29.99,79651.25,217.4,0.63507,0.00085,5.54013]
[1778216391037,29.98,79652.46,217.4,0.6361,0.00085,5.53492]
[1778216393051,29.98,79651.37,217.4,0.63518,0.00085,5.53956]
[1778216400100,29.98,79651.41,217.4,0.63521,0.00085,5.5394]
[1778216403121,29.98,79650.27,217.4,0.63424,0.00085,5.54424]
[1778216404128,29.98,79651.39,217.4,0.63519,0.00085,5.53949]
[1778216405135,29.98,79652.34,217.4,0.636,0.00085,5.53543]
[1778216409163,29.98,79653.13,217.4,0.63667,0.00085,5.53206]
[1778216409190,29.98,79653.13,217.4,0.63667,0.00085,5.53206]
[1778216414422,29.99,79652.85,217.4,0.63642,0.00085,5.53332]
[1778216416213,29.99,79652.03,217.4,0.63572,0.00085,5.53687]
[1778216422255,29.99,79653.14,217.4,0.63665,0.00085,5.53216]
[1778216425276,29.99,79654.04,217.4,0.63741,0.00085,5.5283]
[1778216428213,29.99,79653.25,217.4,0.63673,0.00085,5.53174]
[1778216431318,30.0,79651.89,217.4,0.63593,0.00085,5.52039]
[1778216434339,30.0,79651.05,217.4,0.6352,0.00085,5.52401]
[1778216436353,30.0,79651.84,217.4,0.63588,0.00085,5.52064]
[1778216441388,30.0,79652.08,217.4,0.63608,0.00085,5.51961]
[1778216446423,30.0,79653.12,217.4,0.63697,0.00085,5.51514]
[1778216453015,30.0,79653.24,217.4,0.63707,0.00085,5.51463]
[1778216453472,30.0,79654.78,217.4,0.63837,0.00085,5.50797]
[1778216456494,30.0,79653.76,217.4,0.6375,0.00085,5.51241]
[1778216457241,30.0,79653.76,217.4,0.6375,0.00085,5.51241]
[1778216457265,30.0,79653.76,217.4,0.6375,0.00085,5.51241]
[1778216458676,30.0,79651.69,217.4,0.63574,0.00085,5.52134]
[1778216460521,30.0,79652.67,217.4,0.63657,0.00085,5.51715]
[1778216462913,30.0,79656.88,217.4,0.64014,0.00085,5.49883]
[1778216463542,30.0,79657.89,217.4,0.64101,0.00085,5.49432]
[1778216464549,30.0,79660.52,217.4,0.64324,0.00085,5.48254]
[1778216466058,30.0,79659.38,217.4,0.64228,0.00085,5.48762]
[1778216466827,30.0,79659.38,217.4,0.64228,0.00085,5.48762]
[1778216467509,29.99,79659.87,217.4,0.6427,0.00085,5.4854]
[1778216467521,29.99,79659.87,217.4,0.6427,0.00085,5.4854]
[1778216468004,29.99,79646.31,217.4,0.63117,0.00086,5.54388]
[1778216468775,30.0,79636.32,217.4,0.62257,0.00086,5.58405]
[1778216469585,30.0,79634.52,217.4,0.621,0.00086,5.59108]
[1778216470623,30.0,79634.52,217.4,0.621,0.00086,5.59108]
[1778216470835,30.0,79634.68,217.4,0.62113,0.00086,5.5905]
[1778216471599,30.01,79631.57,217.4,0.61845,0.00086,5.60232]
[1778216473873,30.01,79630.31,217.4,0.61735,0.00087,5.60704]
[1778216475627,30.0,79628.72,217.4,0.61598,0.00087,5.61292]
[1778216477641,30.0,79626.96,217.4,0.61446,0.00087,5.61935]
[1778216480263,30.0,79621.75,217.4,0.60994,0.00087,5.63792]
[1778216481194,30.0,79621.75,217.4,0.60994,0.00087,5.63792]
[1778216481236,30.0,79619.3,217.4,0.60781,0.00087,5.6464]
[1778216481267,30.0,79619.3,217.4,0.60781,0.00087,5.6464]
[1778216481669,30.0,79623.14,217.4,0.61115,0.00087,5.63302]
[1778216483683,30.0,79624.81,217.4,0.61261,0.00087,5.62704]
[1778216486704,30.0,79623.92,217.4,0.61185,0.00087,5.63016]
[1778216487711,29.99,79630.75,217.4,0.61778,0.00087,5.60522]
[1778216489471,29.99,79631.25,217.4,0.61822,0.00087,5.6033]
[1778216494760,29.98,79631.92,217.4,0.61915,0.00087,5.58354]
[1778216496148,29.98,79631.92,217.4,0.61915,0.00087,5.58354]
[1778216496249,29.98,79630.84,217.4,0.61822,0.00087,5.58759]
[1778216497781,29.98,79629.0,217.4,0.61663,0.00087,5.59442]
[1778216499795,29.98,79625.92,217.4,0.61396,0.00087,5.60567]
[1778216501286,29.97,79620.96,217.4,0.60964,0.00087,5.62331]
[1778216501292,29.97,79620.96,217.4,0.60964,0.00087,5.62331]
[1778216501809,29.97,79623.04,217.4,0.61146,0.00087,5.61596]
[1778216502816,29.97,79622.19,217.4,0.61072,0.00087,5.61895]
[1778216507851,29.96,79621.28,217.4,0.60997,0.00087,5.62199]
[1778216510872,29.95,79618.9,217.4,0.60791,0.00088,5.63016]
[1778216515907,29.94,79620.29,217.4,0.60917,0.00088,5.62518]
[1778216517921,29.94,79619.14,217.4,0.60818,0.00088,5.6291]
[1778216522956,29.92,79619.74,217.4,0.60875,0.00088,5.62685]
[1778216528998,29.91,79617.49,217.4,0.60682,0.00088,5.6344]
[1778216533032,29.9,79616.2,217.4,0.60573,0.00088,5.63864]
[1778216538067,29.89,79614.15,217.4,0.60395,0.00088,5.64541]
[1778216543102,29.89,79614.2,217.4,0.60401,0.00088,5.64518]
[1778216548168,29.88,79614.56,217.4,0.60434,0.00088,5.64394]
[1778216551158,29.88,79617.27,217.4,0.60702,0.00088,5.61774]
[1778216556193,29.88,79615.05,217.4,0.60508,0.00088,5.62523]
[1778216561229,29.87,79611.83,217.4,0.60224,0.00088,5.63589]
[1778216568347,29.87,79611.61,217.4,0.60206,0.00088,5.63657]
[1778216574320,29.86,79615.37,217.4,0.60542,0.00088,5.62393]
[1778216579355,29.85,79615.4,217.4,0.60546,0.00088,5.62377]
[1778216582376,29.85,79617.99,217.4,0.60775,0.00088,5.61491]
[1778216589425,29.84,79616.88,217.4,0.6068,0.00088,5.61859]
[1778216592446,29.84,79614.06,217.4,0.60433,0.00088,5.62807]
[1778216597481,29.84,79613.33,217.4,0.60369,0.00088,5.63046]
[1778216602516,29.83,79613.58,217.4,0.60393,0.00088,5.62958]
[1778216609565,29.83,79612.71,217.4,0.60317,0.00088,5.63241]
[1778216612586,29.82,79612.58,217.4,0.60334,0.00089,5.61582]
[1778216617621,29.82,79612.39,217.4,0.60319,0.00089,5.61641]
[1778216618628,29.82,79603.46,217.4,0.59524,0.00089,5.64486]
[1778216623327,29.82,79603.39,217.4,0.59519,0.00089,5.64504]
[1778216624507,29.81,79602.75,217.4,0.59463,0.00089,5.64695]
[1778216624530,29.81,79602.75,217.4,0.59463,0.00089,5.64695]
[1778216624687,29.81,79603.06,217.4,0.59491,0.00089,5.64598]
[1778216629705,29.8,79602.54,217.4,0.59448,0.00089,5.64747]
[1778216633733,29.8,79603.68,217.4,0.59551,0.00089,5.64392]
[1778216636330,29.8,79603.68,217.4,0.59551,0.00089,5.64392]
[1778216636754,29.79,79604.4,217.4,0.59618,0.00089,5.64163]
[1778216641789,29.78,79605.63,217.4,0.59731,0.00089,5.63769]
[1778216645817,29.77,79609.45,217.4,0.60073,0.00089,5.62544]
[1778216648838,29.77,79608.34,217.4,0.59975,0.00089,5.62898]
[1778216651859,29.77,79605.96,217.4,0.59764,0.00089,5.63651]
[1778216653351,29.77,79605.96,217.4,0.59764,0.00089,5.63651]
[1778216654140,29.77,79606.04,217.4,0.59772,0.00089,5.63624]
[1778216655447,29.76,79604.08,217.4,0.59597,0.00089,5.64233]
[1778216655461,29.76,79604.08,217.4,0.59597,0.00089,5.64233]
[1778216655887,29.76,79598.19,217.4,0.5907,0.0009,5.66004]
[1778216657299,29.76,79598.19,217.4,0.5907,0.0009,5.66004]
[1778216657322,29.76,79597.13,217.4,0.58975,0.0009,5.66311]
[1778216657901,29.76,79596.19,217.4,0.58891,0.0009,5.66581]
[1778216662111,29.76,79596.3,217.4,0.58903,0.0009,5.66544]
[1778216662197,29.75,79595.72,217.4,0.58851,0.0009,5.66709]
[1778216662936,29.75,79598.94,217.4,0.59141,0.0009,5.65773]
[1778216664950,29.75,79597.83,217.4,0.59043,0.0009,5.66093]
[1778216666964,29.74,79598.85,217.4,0.59136,0.0009,5.65789]
[1778216671999,29.73,79598.33,217.4,0.59118,0.0009,5.64236]
[1778216673147,29.73,79600.9,217.4,0.59349,0.0009,5.63468]
[1778216675502,29.72,79600.35,217.4,0.59301,0.0009,5.6363]
[1778216676027,29.72,79598.19,217.4,0.59107,0.0009,5.6427]
[1778216681062,29.72,79597.59,217.4,0.59055,0.0009,5.64439]
[1778216682069,29.71,79594.81,217.4,0.58805,0.0009,5.6524]
[1778216682512,29.71,79594.81,217.4,0.58805,0.0009,5.6524]
[1778216683076,29.71,79595.2,217.4,0.58841,0.0009,5.65127]
[1778216688112,29.7,79594.77,217.4,0.58805,0.0009,5.65241]
[1778216692526,29.7,79594.73,217.4,0.58802,0.0009,5.65249]
[1778216693190,29.69,79594.73,217.4,0.58804,0.0009,5.65244]
[1778216695759,29.69,79594.1,217.4,0.58748,0.0009,5.65419]
[1778216696023,29.69,79594.1,217.4,0.58748,0.0009,5.65419]
[1778216696099,29.69,79594.1,217.4,0.58748,0.0009,5.65419]
[1778216696510,29.69,79594.1,217.4,0.58748,0.0009,5.65419]
[1778216696309,29.69,79619.61,217.4,0.61035,0.00089,5.57274]
[1778216696610,29.69,79619.61,217.4,0.61035,0.00089,5.57274]
[1778216696613,29.69,79619.61,217.4,0.61035,0.00089,5.57274]
[1778216696837,29.69,79619.61,217.4,0.61035,0.00089,5.57274]
[1778216697350,29.69,79619.61,217.4,0.61035,0.00089,5.57274]
[1778216697383,29.69,79647.82,217.4,0.6352,0.00087,5.46174]
[1778216698183,29.63,79649.81,217.4,0.63718,0.00087,5.45186]
[1778216699190,29.63,79649.68,217.4,0.63708,0.00087,5.45237]
[1778216700413,29.62,79649.7,217.4,0.6371,0.00087,5.45225]
[1778216700498,29.62,79649.7,217.4,0.6371,0.00087,5.45225]
[1778216701204,29.62,79647.62,217.4,0.63529,0.00087,5.46126]
[1778216702211,29.62,79644.99,217.4,0.633,0.00087,5.47252]
[1778216704225,29.62,79644.2,217.4,0.63231,0.00088,5.47584]
[1778216705232,29.62,79645.25,217.4,0.63323,0.00087,5.47136]
[1778216706239,29.62,79647.33,217.4,0.63506,0.00087,5.46242]
[1778216707246,29.62,79646.56,217.4,0.63439,0.00087,5.46571]
[1778216712282,29.61,79647.43,217.4,0.63517,0.00087,5.46186]
[1778216716310,29.61,79645.93,217.4,0.63387,0.00087,5.46824]
[1778216721345,29.61,79646.47,217.4,0.63436,0.00087,5.46582]
[1778216724366,29.6,79647.22,217.4,0.63503,0.00087,5.46254]
[1778216728394,29.6,79648.67,217.4,0.63631,0.00087,5.45618]
[1778216729401,29.6,79650.27,217.4,0.63771,0.00087,5.44916]
[1778216730408,29.6,79651.21,217.4,0.63853,0.00087,5.44501]
[1778216731415,29.6,79654.15,217.4,0.64148,0.00087,5.41434]
[1778216732422,29.6,79656.11,217.4,0.64318,0.00087,5.40545]
[1778216733429,29.6,79661.63,217.4,0.64797,0.00087,5.37991]
[1778216735443,29.6,79660.72,217.4,0.64718,0.00087,5.3842]
[1778216739471,29.6,79659.79,217.4,0.64635,0.00087,5.38865]
[1778216741485,29.6,79656.38,217.4,0.64338,0.00087,5.40441]
[1778216746521,29.61,79656.2,217.4,0.64321,0.00087,5.40532]
[1778216746696,29.61,79656.2,217.4,0.64321,0.00087,5.40532]
[1778216749464,29.61,79656.95,217.4,0.64386,0.00087,5.40192]
[1778216750548,29.61,79660.4,217.4,0.64685,0.00087,5.38599]
[1778216753118,29.61,79661.58,217.4,0.64789,0.00087,5.38037]
[1778216754576,29.6,79660.57,217.4,0.64704,0.00087,5.38498]
[1778216756467,29.6,79660.57,217.4,0.64704,0.00087,5.38498]
[1778216756590,29.6,79658.4,217.4,0.64516,0.00087,5.39499]
[1778216757597,29.6,79654.49,217.4,0.64177,0.00087,5.41279]
[1778216758604,29.6,79651.48,217.4,0.63915,0.00087,5.42627]
[1778216760618,29.6,79650.2,217.4,0.63803,0.00087,5.43193]
[1778216762017,29.6,79648.91,217.4,0.63691,0.00087,5.43758]
[1778216763561,29.6,79649.86,217.4,0.63774,0.00087,5.43341]
[1778216763641,29.6,79647.33,217.4,0.63553,0.00088,5.44443]
[1778216768676,29.59,79645.38,217.4,0.63383,0.00088,5.45275]
[1778216769683,29.59,79643.07,217.4,0.63181,0.00088,5.46255]
[1778216770690,29.59,79638.89,217.4,0.62813,0.00088,5.47994]
[1778216773749,29.59,79639.35,217.4,0.62855,0.00088,5.47799]
[1778216779103,29.58,79640.06,217.4,0.62921,0.00088,5.47491]
[1778216785795,29.56,79640.55,217.4,0.62973,0.00088,5.47244]
[1778216790830,29.55,79640.25,217.4,0.6295,0.00088,5.47352]
[1778216792844,29.55,79639.79,217.4,0.62946,0.00088,5.45792]
[1778216793851,29.54,79642.77,217.4,0.6321,0.00088,5.44539]
[1778216794858,29.54,79645.89,217.4,0.63486,0.00088,5.43201]
[1778216795977,29.54,79642.79,217.4,0.63213,0.00088,5.44524]
[1778216796984,29.54,79643.89,217.4,0.63311,0.00088,5.44054]
[1778216799893,29.54,79642.89,217.4,0.63224,0.00088,5.44473]
[1778216802914,29.53,79641.74,217.4,0.63123,0.00088,5.44953]
[1778216807949,29.53,79641.71,217.4,0.63123,0.00088,5.44953]
[1778216808615,29.53,79641.71,217.4,0.63123,0.00088,5.44953]
[1778216814290,29.52,79641.89,217.4,0.63142,0.00088,5.44864]
[1778216814315,29.52,79641.89,217.4,0.63142,0.00088,5.44864]
[1778216814998,29.52,79638.6,217.4,0.62852,0.00089,5.4623]
[1778216816007,29.52,79635.07,217.4,0.6254,0.00089,5.47669]
[1778216817347,29.51,79637.62,217.4,0.62767,0.00089,5.46628]
[1778216820034,29.51,79635.4,217.4,0.62572,0.00089,5.4752]
[1778216821041,29.51,79634.6,217.4,0.62501,0.00089,5.47841]
[1778216822048,29.51,79635.41,217.4,0.62574,0.00089,5.47512]
[1778216824394,29.5,79634.68,217.4,0.62509,0.00089,5.47805]
[1778216824403,29.5,79634.68,217.4,0.62509,0.00089,5.47805]
[1778216824408,29.5,79634.68,217.4,0.62509,0.00089,5.47805]
[1778216824540,29.5,79634.91,217.4,0.6253,0.00089,5.4771]
[1778216824635,29.5,79634.91,217.4,0.6253,0.00089,5.4771]
[1778216825069,29.5,79628.65,217.4,0.61973,0.00089,5.50181]
[1778216825658,29.5,79628.65,217.4,0.61973,0.00089,5.50181]
[1778216825670,29.5,79628.65,217.4,0.61973,0.00089,5.50181]
[1778216826076,29.5,79624.57,217.4,0.61608,0.0009,5.51733]
[1778216829097,29.5,79623.56,217.4,0.6152,0.0009,5.52101]
[1778216829643,29.5,79623.56,217.4,0.6152,0.0009,5.52101]
[1778216830104,29.49,79624.37,217.4,0.61594,0.0009,5.51794]
[1778216833126,29.48,79623.12,217.4,0.61484,0.0009,5.52248]
[1778216838161,29.47,79621.77,217.4,0.61368,0.0009,5.52725]
[1778216840792,29.46,79621.49,217.4,0.61345,0.0009,5.52819]
[1778216840797,29.46,79621.49,217.4,0.61345,0.0009,5.52819]
[1778216841220,29.46,79619.48,217.4,0.61165,0.0009,5.53552]
[1778216842189,29.46,79618.04,217.4,0.61035,0.0009,5.5407]
[1778216844864,29.46,79617.4,217.4,0.60977,0.0009,5.54298]
[1778216845210,29.46,79618.63,217.4,0.61088,0.0009,5.53857]
[1778216846217,29.46,79619.72,217.4,0.61187,0.0009,5.53462]
[1778216851252,29.46,79619.97,217.4,0.61241,0.0009,5.51638]
[1778216852259,29.46,79619.06,217.4,0.61159,0.0009,5.51968]
[1778216857294,29.46,79621.92,217.4,0.61418,0.0009,5.50919]
[1778216862329,29.46,79624.42,217.4,0.61643,0.0009,5.49985]
[1778216864343,29.46,79623.38,217.4,0.6155,0.0009,5.50376]
[1778216868371,29.46,79620.4,217.4,0.6128,0.0009,5.51484]
[1778216869378,29.46,79621.72,217.4,0.61398,0.0009,5.51]
[1778216870385,29.46,79623.11,217.4,0.61524,0.0009,5.50483]
[1778216875420,29.46,79621.83,217.4,0.6141,0.0009,5.50953]
[1778216876427,29.46,79623.37,217.4,0.61549,0.0009,5.5038]
[1778216877434,29.46,79622.51,217.4,0.61471,0.0009,5.507]
[1778216882469,29.45,79622.14,217.4,0.6144,0.0009,5.5083]
[1778216887504,29.45,79622.94,217.4,0.61515,0.0009,5.50521]
[1778216887699,29.45,79622.94,217.4,0.61515,0.0009,5.50521]
[1778216891535,29.44,79624.45,217.4,0.61653,0.0009,5.49945]
[1778216892542,29.44,79623.13,217.4,0.61535,0.0009,5.50437]
[1778216894556,29.43,79623.98,217.4,0.61613,0.0009,5.5011]
[1778216900598,29.42,79625.58,217.4,0.61763,0.0009,5.49482]
[1778216904626,29.41,79626.37,217.4,0.61837,0.0009,5.49165]
[1778216906640,29.41,79628.46,217.4,0.62027,0.0009,5.48351]
[1778216912559,29.4,79628.99,217.4,0.62077,0.0009,5.48132]
[1778216912567,29.4,79628.99,217.4,0.62077,0.0009,5.48132]
[1778216912699,29.4,79630.97,217.4,0.6229,0.0009,5.456]
[1778216913689,29.39,79632.82,217.4,0.62457,0.0009,5.44857]
[1778216914696,29.39,79633.73,217.4,0.62539,0.0009,5.44487]
[1778216915703,29.39,79630.96,217.4,0.62291,0.0009,5.45597]
[1778216921745,29.39,79631.48,217.4,0.6234,0.0009,5.4538]
[1778216926781,29.38,79631.2,217.4,0.62317,0.0009,5.45481]
[1778216929802,29.38,79630.15,217.4,0.62223,0.0009,5.45894]
[1778216932824,29.37,79631.27,217.4,0.62325,0.0009,5.45443]
[1778216935844,29.37,79630.0,217.4,0.62211,0.0009,5.45946]
[1778216937860,29.37,79632.47,217.4,0.62434,0.0009,5.4496]
[1778216939874,29.37,79631.71,217.4,0.62366,0.0009,5.45264]
[1778216943902,29.37,79633.46,217.4,0.62523,0.0009,5.4456]
[1778216944909,29.37,79634.72,217.4,0.62636,0.0009,5.44047]
[1778216946923,29.37,79632.24,217.4,0.62413,0.0009,5.45053]
[1778216949655,29.37,79631.68,217.4,0.62362,0.0009,5.45278]
[1778216954979,29.38,79631.02,217.4,0.62303,0.0009,5.45544]
[1778216960015,29.37,79630.47,217.4,0.62253,0.0009,5.45762]
[1778216965050,29.37,79630.73,217.4,0.62277,0.0009,5.45658]
[1778216968070,29.37,79632.44,217.4,0.62431,0.0009,5.44973]
[1778216969077,29.37,79638.47,217.4,0.62972,0.0009,5.42496]
[1778216970084,29.37,79639.65,217.4,0.63078,0.00089,5.41998]
[1778216971091,29.37,79638.18,217.4,0.62982,0.0009,5.40855]
[1778216973105,29.37,79638.88,217.4,0.63045,0.0009,5.40564]
[1778216975120,29.38,79638.16,217.4,0.6298,0.0009,5.40869]
[1778216977133,29.38,79635.18,217.4,0.62711,0.0009,5.42109]
[1778216981161,29.38,79633.85,217.4,0.62591,0.0009,5.42656]
[1778216982168,29.38,79632.91,217.4,0.62506,0.0009,5.43039]
[1778216988202,29.38,79632.49,217.4,0.62467,0.0009,5.43212]
[1778216989219,29.38,79630.02,217.4,0.62244,0.0009,5.44202]
[1778216990226,29.38,79627.25,217.4,0.61993,0.0009,5.45291]
[1778216996268,29.38,79627.29,217.4,0.61998,0.0009,5.45272]
[1778216999289,29.38,79628.25,217.4,0.62085,0.0009,5.44895]
[1778217000560,29.38,79628.25,217.4,0.62085,0.0009,5.44895]
[1778217000588,29.38,79628.25,217.4,0.62085,0.0009,5.44895]
[1778217001305,29.38,79620.76,217.4,0.61406,0.00091,5.47751]
[1778217002312,29.38,79619.15,217.4,0.61259,0.00091,5.48343]
[1778217005333,29.38,79620.3,217.4,0.61365,0.00091,5.47917]
[1778217006340,29.38,79618.73,217.4,0.61222,0.00091,5.48491]
[1778217007757,29.38,79618.73,217.4,0.61222,0.00091,5.48491]
[1778217007818,29.37,79619.53,217.4,0.61296,0.00091,5.48196]
[1778217008354,29.37,79617.41,217.4,0.61103,0.00091,5.48966]
[1778217013389,29.37,79617.27,217.4,0.61093,0.00091,5.49007]
[1778217017636,29.36,79619.56,217.4,0.61303,0.00091,5.48166]
[1778217019431,29.36,79620.36,217.4,0.61377,0.00091,5.47868]
[1778217021445,29.36,79619.3,217.4,0.61281,0.00091,5.48256]
[1778217022452,29.36,79618.29,217.4,0.61189,0.00091,5.48624]
[1778217027515,29.35,79618.53,217.4,0.61212,0.00091,5.48532]
[1778217028494,29.35,79621.71,217.4,0.61502,0.00091,5.47354]
[1778217031515,29.35,79621.06,217.4,0.61476,0.00091,5.45846]
[1778217037557,29.35,79617.79,217.4,0.61178,0.00091,5.47047]
[1778217041300,29.35,79617.01,217.4,0.61108,0.00092,5.47327]
[1778217041586,29.34,79615.93,217.4,0.61009,0.00092,5.47715]
[1778217042593,29.34,79614.96,217.4,0.60921,0.00092,5.4806]
[1778217051656,29.33,79615.49,217.4,0.60974,0.00092,5.47855]
[1778217052663,29.33,79614.64,217.4,0.60896,0.00092,5.48156]
[1778217053670,29.33,79616.85,217.4,0.61099,0.00092,5.47362]
[1778217055684,29.33,79615.96,217.4,0.61019,0.00092,5.47678]
[1778217060719,29.32,79615.59,217.4,0.60987,0.00092,5.47803]
[1778217066761,29.31,79616.18,217.4,0.61043,0.00092,5.4758]
[1778217069783,29.31,79615.03,217.4,0.60939,0.00092,5.47987]
[1778217071796,29.31,79616.4,217.4,0.61066,0.00092,5.47492]
[1778217073810,29.3,79618.58,217.4,0.61266,0.00092,5.46695]
[1778217077838,29.3,79614.11,217.4,0.60858,0.00092,5.48302]
[1778217078846,29.3,79613.11,217.4,0.60767,0.00092,5.48654]
[1778217082874,29.29,79614.54,217.4,0.609,0.00092,5.48141]
[1778217089526,29.29,79614.47,217.4,0.60894,0.00092,5.48161]
[1778217091266,29.28,79614.38,217.4,0.60888,0.00092,5.48184]
[1778217094961,29.28,79615.84,217.4,0.61056,0.00092,5.45905]
[1778217095968,29.28,79617.06,217.4,0.61169,0.00092,5.45461]
[1778217097828,29.28,79618.68,217.4,0.61318,0.00092,5.44864]
[1778217098823,29.28,79618.68,217.4,0.61318,0.00092,5.44864]
[1778217098922,29.27,79622.93,217.4,0.61708,0.00092,5.43267]
[1778217099040,29.27,79624.71,217.4,0.61872,0.00091,5.42582]
[1778217099997,29.27,79628.93,217.4,0.62257,0.00091,5.40925]
[1778217101004,29.27,79631.42,217.4,0.62484,0.00091,5.39924]
[1778217105319,29.27,79635.03,217.4,0.62813,0.00091,5.38438]
[1778217111074,29.27,79635.91,217.4,0.62892,0.00091,5.38072]
[1778217113088,29.27,79632.75,217.4,0.62605,0.00091,5.39381]
[1778217114095,29.27,79633.74,217.4,0.62695,0.00091,5.38974]
[1778217120139,29.27,79634.3,217.4,0.62746,0.00091,5.38742]
[1778217122153,29.27,79635.96,217.4,0.62897,0.00091,5.38051]
[1778217127852,29.27,79635.8,217.4,0.62883,0.00091,5.38118]
[1778217129202,29.27,79636.83,217.4,0.62976,0.00091,5.37687]
[1778217132223,29.27,79635.62,217.4,0.62866,0.00091,5.38194]
[1778217133230,29.27,79636.34,217.4,0.62931,0.00091,5.37893]
[1778217136253,29.27,79639.62,217.4,0.63229,0.0009,5.36501]
[1778217140279,29.27,79638.36,217.4,0.63115,0.00091,5.37038]
[1778217143300,29.27,79635.11,217.4,0.6282,0.00091,5.38405]
[1778217144307,29.27,79636.39,217.4,0.62936,0.00091,5.3787]
[1778217149772,29.27,79636.0,217.4,0.62901,0.00091,5.38032]
[1778217152363,29.27,79635.66,217.4,0.62908,0.00091,5.36397]
[1778217157398,29.27,79635.66,217.4,0.62908,0.00091,5.36395]
[1778217160419,29.27,79636.77,217.4,0.63009,0.00091,5.35928]
[1778217160994,29.27,79636.77,217.4,0.63009,0.00091,5.35928]
[1778217163440,29.27,79642.06,217.4,0.63489,0.0009,5.33658]
[1778217166462,29.27,79642.74,217.4,0.6355,0.0009,5.33361]
[1778217171497,29.27,79643.06,217.4,0.6358,0.0009,5.33216]
[1778217172504,29.26,79641.59,217.4,0.63447,0.00091,5.33857]
[1778217176532,29.27,79642.82,217.4,0.63558,0.0009,5.33323]
[1778217180560,29.27,79646.3,217.4,0.63872,0.0009,5.31784]
[1778217181567,29.27,79647.33,217.4,0.63964,0.0009,5.31323]
[1778217183581,29.27,79648.67,217.4,0.64084,0.0009,5.3072]
[1778217187609,29.27,79649.38,217.4,0.64146,0.0009,5.30406]
[1778217189623,29.28,79647.66,217.4,0.6399,0.0009,5.31192]
[1778217190630,29.28,79648.7,217.4,0.64083,0.0009,5.30724]
[1778217191637,29.28,79648.06,217.4,0.64025,0.0009,5.31017]
[1778217193651,29.28,79648.76,217.4,0.64087,0.0009,5.30705]
[1778217194829,29.28,79652.32,217.4,0.64406,0.0009,5.29075]
[1778217199693,29.29,79654.52,217.4,0.646,0.00089,5.28067]
[1778217202714,29.29,79651.9,217.4,0.64363,0.0009,5.29299]
[1778217209763,29.31,79652.17,217.4,0.64382,0.0009,5.29203]
[1778217213791,29.31,79652.09,217.4,0.64412,0.0009,5.27457]
[1778217218826,29.32,79652.23,217.4,0.64421,0.0009,5.27412]
[1778217224868,29.33,79652.04,217.4,0.64399,0.0009,5.27523]
[1778217226882,29.33,79654.73,217.4,0.64639,0.0009,5.26278]
[1778217229156,29.34,79654.63,217.4,0.64629,0.0009,5.26329]
[1778217229158,29.34,79654.63,217.4,0.64629,0.0009,5.26329]
[1778217229903,29.34,79658.8,217.4,0.65,0.00089,5.2436]
[1778217231917,29.34,79659.72,217.4,0.65081,0.00089,5.23922]
[1778217232924,29.34,79657.49,217.4,0.64882,0.00089,5.24993]
[1778217234151,29.34,79657.2,217.4,0.64856,0.00089,5.25133]
[1778217234938,29.34,79656.48,217.4,0.64791,0.00089,5.25477]
[1778217236953,29.34,79657.28,217.4,0.64862,0.00089,5.25099]
[1778217238967,29.34,79657.95,217.4,0.64922,0.00089,5.24777]
[1778217241988,29.34,79658.64,217.4,0.64984,0.00089,5.24448]
[1778217247023,29.34,79659.14,217.4,0.65029,0.00089,5.24207]
[1778217249037,29.34,79657.87,217.4,0.64915,0.00089,5.24815]
[1778217252058,29.34,79657.29,217.4,0.64864,0.00089,5.25091]
[1778217254072,29.34,79655.97,217.4,0.64745,0.00089,5.25718]
[1778217258100,29.34,79658.27,217.4,0.6495,0.00089,5.24627]
[1778217259283,29.34,79657.01,217.4,0.64838,0.00089,5.25228]
[1778217260114,29.34,79652.36,217.4,0.64422,0.0009,5.27409]
[1778217261121,29.34,79650.03,217.4,0.64212,0.0009,5.2848]
[1778217262128,29.35,79651.07,217.4,0.64306,0.0009,5.28005]
[1778217263744,29.34,79650.46,217.4,0.64251,0.0009,5.28285]
[1778217265232,29.34,79650.24,217.4,0.64231,0.0009,5.28386]
[1778217267021,29.34,79649.03,217.4,0.64123,0.0009,5.28934]
[1778217267163,29.34,79648.12,217.4,0.64041,0.0009,5.29346]
[1778217269026,29.34,79646.28,217.4,0.63875,0.0009,5.30173]
[1778217269178,29.34,79643.32,217.4,0.63607,0.0009,5.31485]
[1778217271191,29.35,79641.68,217.4,0.63496,0.00091,5.30413]
[1778217275219,29.35,79640.81,217.4,0.63418,0.00091,5.30788]
[1778217277142,29.35,79640.78,217.4,0.63416,0.00091,5.308]
[1778217277233,29.34,79639.17,217.4,0.63269,0.00091,5.31492]
[1778217278138,29.34,79639.17,217.4,0.63269,0.00091,5.31492]
[1778217279247,29.35,79637.6,217.4,0.63126,0.00091,5.32162]
[1778217282268,29.35,79635.03,217.4,0.62892,0.00091,5.33243]
[1778217286296,29.34,79633.0,217.4,0.62707,0.00091,5.34081]
[1778217293345,29.34,79633.43,217.4,0.62749,0.00091,5.33894]
[1778217294353,29.34,79632.27,217.4,0.62643,0.00091,5.34368]
[1778217295360,29.34,79630.32,217.4,0.62465,0.00092,5.35159]
[1778217298381,29.33,79629.54,217.4,0.62395,0.00092,5.35467]
[1778217302412,29.33,79627.93,217.4,0.62248,0.00092,5.36105]
[1778217307447,29.32,79627.67,217.4,0.62227,0.00092,5.362]
[1778217308160,29.32,79627.67,217.4,0.62227,0.00092,5.362]
[1778217308454,29.32,79627.98,217.4,0.62255,0.00092,5.36075]
[1778217311475,29.32,79621.36,217.4,0.61647,0.00092,5.38641]
[1778217312482,29.32,79620.44,217.4,0.61563,0.00092,5.38987]
[1778217317517,29.31,79621.59,217.4,0.61672,0.00092,5.38538]
[1778217318170,29.31,79621.59,217.4,0.61672,0.00092,5.38538]
[1778217318524,29.31,79622.6,217.4,0.61766,0.00092,5.38149]
[1778217320539,29.3,79623.49,217.4,0.6185,0.00092,5.37801]
[1778217321546,29.3,79621.97,217.4,0.6171,0.00092,5.38381]
[1778217322553,29.3,79622.83,217.4,0.6179,0.00092,5.38049]
[1778217326176,29.3,79621.84,217.4,0.61701,0.00092,5.38419]
[1778217331616,29.28,79623.07,217.4,0.61853,0.00093,5.36154]
[1778217332182,29.28,79623.07,217.4,0.61853,0.00093,5.36154]
[1778217335050,29.28,79626.15,217.4,0.62139,0.00092,5.34943]
[1778217339672,29.27,79623.76,217.4,0.61921,0.00093,5.35869]
[1778217344707,29.27,79625.26,217.4,0.62062,0.00092,5.35274]
[1778217347728,29.26,79626.01,217.4,0.62132,0.00092,5.34972]
[1778217352763,29.26,79625.41,217.4,0.62079,0.00092,5.352]
[1778217357798,29.25,79625.86,217.4,0.62123,0.00092,5.35013]
[1778217361826,29.25,79628.8,217.4,0.62396,0.00092,5.33833]
[1778217368876,29.25,79628.49,217.4,0.62369,0.00092,5.3395]
[1778217369883,29.24,79626.09,217.4,0.62148,0.00092,5.34906]
[1778217374918,29.24,79625.78,217.4,0.62121,0.00092,5.35021]
[1778217379953,29.24,79626.51,217.4,0.6219,0.00092,5.34723]
[1778217380960,29.23,79625.68,217.4,0.62114,0.00093,5.3505]
[1778217385995,29.23,79626.05,217.4,0.6215,0.00093,5.34895]
[1778217388676,29.23,79625.31,217.4,0.62082,0.00093,5.35186]
[1778217389016,29.23,79629.61,217.4,0.6248,0.00092,5.33462]
[1778217390025,29.22,79636.77,217.4,0.6314,0.00092,5.30479]
[1778217390264,29.22,79636.77,217.4,0.6314,0.00092,5.30479]
[1778217391032,29.22,79636.8,217.4,0.63182,0.00092,5.28661]
[1778217391241,29.22,79636.8,217.4,0.63182,0.00092,5.28661]
[1778217393046,29.22,79640.05,217.4,0.63481,0.00092,5.27253]
[1778217394001,29.22,79640.05,217.4,0.63481,0.00092,5.27253]
[1778217399088,29.22,79639.47,217.4,0.63427,0.00092,5.27509]
[1778217399247,29.22,79639.47,217.4,0.63427,0.00092,5.27509]
[1778217402109,29.22,79637.61,217.4,0.63256,0.00092,5.28317]
[1778217405354,29.22,79638.12,217.4,0.63302,0.00092,5.281]
[1778217405446,29.22,79638.12,217.4,0.63302,0.00092,5.281]
[1778217406137,29.23,79642.35,217.4,0.6369,0.00092,5.26252]
[1778217407144,29.23,79644.15,217.4,0.63854,0.00091,5.2545]
[1778217411172,29.23,79646.5,217.4,0.64068,0.00091,5.24392]
[1778217413186,29.22,79647.65,217.4,0.64174,0.00091,5.23863]
[1778217415200,29.22,79649.59,217.4,0.64352,0.00091,5.22964]
[1778217417216,29.22,79651.29,217.4,0.64508,0.00091,5.22168]
[1778217418223,29.22,79652.03,217.4,0.64575,0.00091,5.21819]
[1778217422251,29.22,79653.28,217.4,0.6469,0.00091,5.21222]
[1778217424266,29.21,79660.22,217.4,0.65318,0.0009,5.17873]
[1778217427289,29.21,79659.63,217.4,0.65265,0.0009,5.18158]
[1778217429303,29.21,79658.92,217.4,0.65201,0.0009,5.18507]
[1778217430310,29.21,79658.2,217.4,0.65136,0.0009,5.18859]
[1778217434338,29.21,79655.53,217.4,0.64894,0.0009,5.20148]
[1778217436352,29.21,79656.41,217.4,0.64974,0.0009,5.19725]
[1778217442394,29.21,79657.83,217.4,0.65104,0.0009,5.19033]
[1778217444409,29.21,79657.21,217.4,0.65048,0.0009,5.19331]
[1778217446423,29.21,79656.53,217.4,0.64987,0.0009,5.19658]
[1778217449444,29.21,79657.91,217.4,0.65112,0.0009,5.18988]
[1778217450993,29.21,79657.91,217.4,0.65112,0.0009,5.18988]
[1778217451006,29.21,79657.62,217.4,0.65129,0.00091,5.17296]
[1778217452227,29.21,79657.62,217.4,0.65129,0.00091,5.17296]
[1778217451458,29.21,79656.63,217.4,0.6504,0.00091,5.17775]
[1778217452466,29.21,79656.22,217.4,0.65002,0.00091,5.17977]
[1778217453347,29.21,79656.22,217.4,0.65002,0.00091,5.17977]
[1778217453472,29.21,79655.43,217.4,0.6493,0.00091,5.18361]
[1778217454479,29.21,79656.62,217.4,0.65037,0.00091,5.17791]
[1778217455486,29.21,79655.41,217.4,0.64927,0.00091,5.18377]
[1778217462535,29.21,79656.25,217.4,0.65004,0.00091,5.17968]
[1778217464549,29.21,79655.23,217.4,0.64911,0.00091,5.18457]
[1778217466563,29.21,79655.94,217.4,0.64976,0.00091,5.18115]
[1778217469584,29.21,79659.95,217.4,0.65339,0.0009,5.16161]
[1778217473107,29.21,79659.47,217.4,0.65296,0.0009,5.16395]
[1778217473197,29.21,79656.75,217.4,0.6505,0.00091,5.17721]
[1778217473612,29.21,79658.4,217.4,0.65199,0.0009,5.1692]
[1778217484689,29.21,79657.66,217.4,0.65132,0.00091,5.17283]
[1778217487710,29.21,79658.44,217.4,0.65202,0.0009,5.16903]
[1778217491741,29.21,79657.1,217.4,0.65081,0.00091,5.17555]
[1778217495769,29.21,79658.28,217.4,0.65188,0.0009,5.16981]
[1778217499780,29.21,79659.43,217.4,0.65292,0.0009,5.16418]
[1778217501811,29.21,79660.15,217.4,0.65357,0.0009,5.16064]
[1778217504049,29.21,79660.49,217.4,0.65388,0.0009,5.15896]
[1778217509950,29.22,79661.05,217.4,0.65433,0.0009,5.1565]
[1778217511881,29.23,79656.86,217.4,0.65094,0.00091,5.15882]
[1778217513895,29.24,79655.55,217.4,0.64972,0.00091,5.1653]
[1778217516443,29.24,79655.37,217.4,0.64954,0.00091,5.16628]
[1778217517923,29.24,79653.94,217.4,0.64822,0.00091,5.17323]
[1778217522958,29.25,79653.5,217.4,0.64777,0.00091,5.17559]
[1778217526986,29.26,79652.48,217.4,0.6468,0.00091,5.18059]
[1778217534035,29.27,79651.02,217.4,0.64542,0.00091,5.18772]
[1778217538063,29.28,79649.99,217.4,0.64446,0.00091,5.19266]
[1778217540077,29.28,79649.15,217.4,0.64368,0.00091,5.19661]
[1778217542091,29.28,79650.29,217.4,0.6447,0.00091,5.19141]
[1778217543098,29.29,79648.67,217.4,0.64321,0.00091,5.19896]
[1778217547126,29.29,79649.53,217.4,0.64397,0.00091,5.19515]
[1778217548133,29.3,79648.84,217.4,0.64333,0.00091,5.19838]
[1778217553168,29.3,79649.93,217.4,0.6443,0.00091,5.19348]
[1778217554175,29.3,79650.68,217.4,0.64498,0.00091,5.19002]
[1778217556189,29.3,79649.22,217.4,0.64363,0.00091,5.19684]
[1778217561224,29.31,79648.69,217.4,0.64312,0.00091,5.19944]
[1778217564245,29.31,79647.18,217.4,0.64173,0.00091,5.20643]
[1778217571294,29.32,79646.71,217.4,0.64169,0.00092,5.19041]
[1778217573308,29.32,79647.62,217.4,0.64251,0.00092,5.18629]
[1778217577017,29.32,79647.25,217.4,0.64216,0.00092,5.18804]
[1778217577153,29.32,79647.25,217.4,0.64216,0.00092,5.18804]
[1778217577336,29.32,79633.65,217.4,0.62962,0.00093,5.2477]
[1778217578343,29.33,79626.3,217.4,0.62278,0.00093,5.27779]
[1778217578471,29.33,79626.3,217.4,0.62278,0.00093,5.27779]
[1778217578475,29.33,79626.3,217.4,0.62278,0.00093,5.27779]
[1778217579350,29.33,79622.56,217.4,0.61929,0.00094,5.29253]
[1778217579434,29.33,79622.56,217.4,0.61929,0.00094,5.29253]
[1778217579451,29.33,79622.56,217.4,0.61929,0.00094,5.29253]
[1778217580357,29.33,79619.68,217.4,0.61658,0.00094,5.3036]
[1778217581364,29.33,79620.66,217.4,0.6175,0.00094,5.29988]
[1778217583378,29.33,79619.79,217.4,0.61668,0.00094,5.30319]
[1778217588413,29.33,79619.64,217.4,0.61654,0.00094,5.30376]
[1778217590444,29.33,79618.82,217.4,0.61577,0.00094,5.30686]
[1778217594453,29.33,79618.12,217.4,0.61512,0.00094,5.30949]
[1778217594626,29.33,79618.12,217.4,0.61512,0.00094,5.30949]
[1778217594685,29.33,79615.72,217.4,0.61286,0.00094,5.31841]
[1778217595966,29.33,79607.54,217.4,0.60515,0.00095,5.34749]
[1778217596472,29.33,79604.81,217.4,0.60257,0.00095,5.35676]
[1778217598209,29.33,79604.81,217.4,0.60257,0.00095,5.35676]
[1778217598371,29.33,79604.81,217.4,0.60257,0.00095,5.35676]
[1778217598398,29.33,79604.81,217.4,0.60257,0.00095,5.35676]
[1778217598448,29.33,79604.11,217.4,0.60191,0.00095,5.3591]
[1778217598486,29.33,79596.58,217.4,0.59476,0.00095,5.38331]
[1778217600500,29.33,79594.32,217.4,0.59261,0.00095,5.39022]
[1778217602514,29.33,79595.16,217.4,0.59342,0.00095,5.38763]
[1778217604823,29.32,79595.57,217.4,0.59382,0.00095,5.38635]
[1778217604924,29.32,79594.99,217.4,0.59328,0.00095,5.38808]
[1778217607552,29.31,79593.81,217.4,0.59217,0.00095,5.39162]
[1778217612973,29.3,79593.42,217.4,0.59184,0.00095,5.39267]
[1778217613074,29.3,79592.2,217.4,0.59068,0.00096,5.3963]
[1778217613593,29.3,79590.32,217.4,0.58889,0.00096,5.40181]
[1778217618628,29.28,79590.51,217.4,0.58911,0.00096,5.40114]
[1778217621649,29.28,79589.25,217.4,0.58793,0.00096,5.40473]
[1778217622656,29.27,79590.19,217.4,0.58884,0.00096,5.40198]
[1778217625677,29.26,79589.19,217.4,0.58791,0.00096,5.40479]
[1778217627691,29.26,79590.13,217.4,0.58882,0.00096,5.40201]
[1778217630200,29.25,79591.0,217.4,0.58967,0.00096,5.3994]
[1778217630715,29.25,79591.93,217.4,0.59057,0.00096,5.39662]
[1778217632729,29.24,79593.63,217.4,0.5925,0.00096,5.37368]
[1778217633832,29.24,79593.63,217.4,0.5925,0.00096,5.37368]
[1778217633857,29.24,79593.63,217.4,0.5925,0.00096,5.37368]
[1778217633862,29.24,79593.63,217.4,0.5925,0.00096,5.37368]
[1778217633951,29.24,79592.5,217.4,0.59142,0.00096,5.37706]
[1778217634716,29.24,79592.5,217.4,0.59142,0.00096,5.37706]
[1778217635264,29.23,79596.46,217.4,0.59523,0.00096,5.36488]
[1778217635750,29.23,79597.81,217.4,0.59653,0.00096,5.3606]
[1778217638894,29.22,79597.88,217.4,0.59662,0.00096,5.36031]
[1778217647834,29.2,79597.86,217.4,0.59668,0.00096,5.36011]
[1778217651867,29.19,79597.9,217.4,0.59674,0.00096,5.35991]
[1778217652870,29.19,79595.0,217.4,0.59397,0.00096,5.36896]
[1778217653509,29.19,79595.0,217.4,0.59397,0.00096,5.36896]
[1778217653877,29.19,79591.8,217.4,0.5909,0.00096,5.37867]
[1778217654884,29.19,79592.7,217.4,0.59177,0.00096,5.37595]
[1778217655919,29.19,79592.7,217.4,0.59177,0.00096,5.37595]
[1778217655963,29.18,79592.4,217.4,0.59149,0.00096,5.37684]
[1778217656898,29.18,79593.56,217.4,0.59261,0.00096,5.3733]
[1778217661951,29.17,79593.64,217.4,0.59273,0.00096,5.37294]
[1778217666377,29.17,79593.81,217.4,0.59288,0.00096,5.37245]
[1778217671014,29.18,79592.85,217.4,0.59194,0.00096,5.37542]
[1778217674037,29.18,79591.34,217.4,0.59048,0.00096,5.37999]
[1778217675044,29.18,79590.44,217.4,0.5896,0.00096,5.38269]
[1778217678067,29.18,79589.54,217.4,0.58874,0.00096,5.38533]
[1778217683102,29.18,79590.02,217.4,0.58921,0.00096,5.3839]
[1778217688137,29.18,79589.39,217.4,0.58861,0.00096,5.38573]
[1778217691158,29.18,79589.02,217.4,0.58852,0.00097,5.369]
[1778217696193,29.18,79588.65,217.4,0.58817,0.00097,5.37006]
[1778217706647,29.17,79589.37,217.4,0.58887,0.00097,5.36795]
[1778217714319,29.17,79589.48,217.4,0.58899,0.00097,5.36758]
[1778217720361,29.17,79590.23,217.4,0.58972,0.00097,5.36536]
[1778217722709,29.17,79590.09,217.4,0.58958,0.00097,5.36577]
[1778217722840,29.17,79590.09,217.4,0.58958,0.00097,5.36577]
[1778217722847,29.17,79590.09,217.4,0.58958,0.00097,5.36577]
[1778217723382,29.17,79593.16,217.4,0.59255,0.00096,5.35656]
[1778217723814,29.17,79593.16,217.4,0.59255,0.00096,5.35656]
[1778217723822,29.17,79593.16,217.4,0.59255,0.00096,5.35656]
[1778217724004,29.17,79593.16,217.4,0.59255,0.00096,5.35656]
[1778217724031,29.17,79593.16,217.4,0.59255,0.00096,5.35656]
[1778217724389,29.17,79602.47,217.4,0.6015,0.00096,5.32682]
[1778217725396,29.17,79603.79,217.4,0.60277,0.00096,5.32237]
[1778217726403,29.16,79605.92,217.4,0.60482,0.00096,5.31508]
[1778217729424,29.16,79604.2,217.4,0.60317,0.00096,5.32096]
[1778217731438,29.16,79605.44,217.4,0.60436,0.00096,5.31674]
[1778217736473,29.17,79605.68,217.4,0.60458,0.00096,5.31594]
[1778217737480,29.17,79603.94,217.4,0.60291,0.00096,5.32188]
[1778217738487,29.17,79601.88,217.4,0.60094,0.00096,5.32879]
[1778217739494,29.17,79603.08,217.4,0.60208,0.00096,5.3248]
[1778217744529,29.17,79602.46,217.4,0.60148,0.00096,5.32692]
[1778217746543,29.17,79603.36,217.4,0.60234,0.00096,5.32391]
[1778217747551,29.17,79604.98,217.4,0.60389,0.00096,5.31843]
[1778217748558,29.17,79603.45,217.4,0.60242,0.00096,5.32363]
[1778217749565,29.18,79604.95,217.4,0.60385,0.00096,5.31855]
[1778217751579,29.18,79604.36,217.4,0.6036,0.00096,5.30258]
[1778217756615,29.18,79605.2,217.4,0.60438,0.00096,5.29978]
[1778217761650,29.19,79604.88,217.4,0.60406,0.00096,5.30094]
[1778217766685,29.19,79604.01,217.4,0.60321,0.00096,5.30396]
[1778217771720,29.2,79604.07,217.4,0.60324,0.00096,5.30386]
[1778217774741,29.21,79602.78,217.4,0.60198,0.00096,5.30825]
[1778217775748,29.21,79604.63,217.4,0.60375,0.00096,5.30202]
[1778217777762,29.21,79603.72,217.4,0.60287,0.00096,5.30514]
[1778217778769,29.21,79604.82,217.4,0.60392,0.00096,5.30143]
[1778217783804,29.22,79604.14,217.4,0.60325,0.00096,5.30382]
[1778217786825,29.22,79604.96,217.4,0.60402,0.00096,5.30109]
[1778217790853,29.23,79603.4,217.4,0.6025,0.00096,5.30644]
[1778217791860,29.23,79604.25,217.4,0.60331,0.00096,5.30359]
[1778217797902,29.24,79602.7,217.4,0.6018,0.00096,5.3089]
[1778217798909,29.24,79604.01,217.4,0.60305,0.00096,5.30452]
[1778217803585,29.24,79607.06,217.4,0.60596,0.00096,5.29413]
[1778217804624,29.24,79608.05,217.4,0.6069,0.00096,5.2907]
[1778217805958,29.25,79609.35,217.4,0.60813,0.00095,5.28615]
[1778217812000,29.26,79608.3,217.4,0.60742,0.00096,5.27188]
[1778217813007,29.26,79609.34,217.4,0.60841,0.00096,5.26824]
[1778217816030,29.27,79608.21,217.4,0.60731,0.00096,5.27231]
[1778217817484,29.27,79609.44,217.4,0.60848,0.00096,5.268]
[1778217823079,29.28,79609.51,217.4,0.6085,0.00096,5.26793]
[1778217828114,29.29,79609.71,217.4,0.60865,0.00096,5.26736]
[1778217830128,29.3,79608.53,217.4,0.60751,0.00096,5.27159]
[1778217831135,29.3,79609.41,217.4,0.60834,0.00096,5.26851]
[1778217832142,29.3,79608.33,217.4,0.6073,0.00096,5.27235]
[1778217833149,29.3,79609.45,217.4,0.60836,0.00096,5.26843]
[1778217838695,29.31,79609.23,217.4,0.60813,0.00096,5.26929]
[1778217841713,29.32,79609.41,217.4,0.60827,0.00096,5.26877]
[1778217842212,29.32,79605.8,217.4,0.6048,0.00096,5.28138]
[1778217843219,29.32,79601.37,217.4,0.60055,0.00096,5.29628]
[1778217844226,29.33,79603.92,217.4,0.60299,0.00096,5.28782]
[1778217849261,29.33,79603.76,217.4,0.60281,0.00096,5.28845]
[1778217852282,29.34,79602.94,217.4,0.60201,0.00096,5.29124]
[1778217853289,29.34,79603.78,217.4,0.60281,0.00096,5.28845]
[1778217854296,29.34,79602.88,217.4,0.60194,0.00096,5.29148]
[1778217855303,29.34,79603.68,217.4,0.60271,0.00096,5.28882]
[1778217860338,29.35,79603.66,217.4,0.60266,0.00096,5.28896]
[1778217862566,29.35,79603.84,217.4,0.60283,0.00096,5.28837]
[1778217864366,29.35,79604.69,217.4,0.60363,0.00096,5.28556]
[1778217865373,29.35,79603.89,217.4,0.60286,0.00096,5.28827]
[1778217870408,29.36,79603.8,217.4,0.60275,0.00096,5.28866]
[1778217872424,29.36,79603.89,217.4,0.60315,0.00096,5.27028]
[1778217877459,29.37,79603.22,217.4,0.60248,0.00096,5.27262]
[1778217878466,29.37,79606.04,217.4,0.60518,0.00096,5.26307]
[1778217879473,29.37,79606.85,217.4,0.60596,0.00096,5.26028]
[1778217883501,29.38,79606.03,217.4,0.60516,0.00096,5.26315]
[1778217888536,29.38,79606.84,217.4,0.60592,0.00096,5.26043]
[1778217893572,29.39,79607.43,217.4,0.60646,0.00096,5.25848]
[1778217898608,29.4,79606.63,217.4,0.60566,0.00096,5.26135]
[1778217903643,29.41,79605.64,217.4,0.60469,0.00096,5.26484]
[1778217908678,29.41,79605.86,217.4,0.60487,0.00096,5.26418]
[1778217913368,29.42,79606.19,217.4,0.60518,0.00096,5.2631]
[1778217913713,29.42,79605.01,217.4,0.60404,0.00096,5.26716]
[1778217915727,29.42,79603.98,217.4,0.60304,0.00096,5.27067]
[1778217920762,29.43,79603.87,217.4,0.60292,0.00096,5.2711]
[1778217925768,29.43,79604.08,217.4,0.6031,0.00096,5.27045]
[1778217924790,29.43,79605.14,217.4,0.60412,0.00096,5.26687]
[1778217926804,29.43,79608.11,217.4,0.60695,0.00096,5.2567]
[1778217928818,29.43,79609.85,217.4,0.60861,0.00095,5.2506]
[1778217930832,29.43,79610.77,217.4,0.6095,0.00095,5.24731]
[1778217931839,29.43,79610.87,217.4,0.60994,0.00096,5.2287]
[1778217933394,29.43,79610.87,217.4,0.60994,0.00096,5.2287]
[1778217933756,29.43,79610.8,217.4,0.60987,0.00096,5.22895]
[1778217933853,29.43,79618.91,217.4,0.61761,0.00095,5.199]
[1778217934860,29.43,79620.22,217.4,0.61885,0.00095,5.19397]
[1778217939895,29.43,79621.13,217.4,0.6197,0.00095,5.19052]
[1778217942916,29.44,79624.58,217.4,0.62295,0.00095,5.17706]
[1778217943923,29.44,79623.67,217.4,0.62208,0.00095,5.1807]
[1778217949965,29.45,79621.26,217.4,0.61975,0.00095,5.19034]
[1778217955004,29.46,79621.38,217.4,0.61982,0.00095,5.19003]
[1778217957779,29.47,79621.19,217.4,0.61964,0.00095,5.19079]
[1778217957014,29.47,79619.91,217.4,0.61842,0.00095,5.19575]
[1778217958161,29.47,79616.98,217.4,0.61562,0.00095,5.20691]
[1778217959028,29.48,79616.1,217.4,0.61476,0.00095,5.21026]
[1778217961360,29.48,79616.99,217.4,0.61558,0.00095,5.20707]
[1778217962049,29.49,79619.23,217.4,0.61769,0.00095,5.19868]
[1778217967084,29.51,79618.97,217.4,0.61737,0.00095,5.19996]
[1778217969690,29.51,79619.3,217.4,0.61767,0.00095,5.19877]
[1778217973190,29.53,79620.47,217.4,0.61873,0.00095,5.19451]
[1778217979169,29.55,79620.5,217.4,0.61866,0.00095,5.19477]
[1778217982190,29.56,79619.47,217.4,0.61765,0.00095,5.19886]
[1778217987225,29.58,79620.36,217.4,0.61843,0.00095,5.19573]
[1778217995281,29.6,79621.03,217.4,0.61934,0.00095,5.17515]
[1778218001323,29.62,79620.77,217.4,0.61902,0.00095,5.17643]
[1778218007868,29.62,79620.52,217.4,0.61876,0.00095,5.17748]
[1778218009867,29.63,79621.9,217.4,0.62006,0.00095,5.17221]
[1778218014676,29.63,79627.4,217.4,0.62524,0.00094,5.1506]
[1778218015421,29.63,79630.45,217.4,0.6281,0.00094,5.13822]
[1778218016428,29.63,79634.78,217.4,0.63216,0.00094,5.12019]
[1778218020456,29.64,79634.13,217.4,0.63151,0.00094,5.12312]
[1778218021463,29.65,79632.62,217.4,0.63008,0.00094,5.12949]
[1778218022470,29.65,79633.47,217.4,0.63087,0.00094,5.12599]
[1778218027505,29.66,79634.35,217.4,0.63165,0.00094,5.12248]
[1778218028512,29.66,79633.11,217.4,0.63048,0.00094,5.1277]
[1778218031533,29.66,79632.08,217.4,0.62951,0.00094,5.13205]
[1778218032540,29.66,79633.17,217.4,0.63052,0.00094,5.12753]
[1778218033547,29.66,79632.07,217.4,0.62949,0.00094,5.13212]
[1778218034554,29.66,79633.11,217.4,0.63046,0.00094,5.12781]
[1778218038582,29.67,79631.73,217.4,0.62915,0.00094,5.13361]
[1778218039589,29.67,79632.54,217.4,0.62991,0.00094,5.13027]
[1778218044624,29.67,79632.3,217.4,0.62966,0.00094,5.13135]
[1778218046822,29.68,79630.34,217.4,0.62782,0.00094,5.13946]
[1778218047646,29.68,79624.49,217.4,0.62231,0.00094,5.16296]
[1778218048653,29.68,79620.74,217.4,0.61875,0.00095,5.17753]
[1778218051074,29.69,79621.3,217.4,0.61926,0.00094,5.17546]
[1778218051674,29.69,79619.06,217.4,0.61751,0.00095,5.16554]
[1778218052681,29.69,79618.01,217.4,0.6165,0.00095,5.16951]
[1778218057716,29.7,79617.67,217.4,0.61616,0.00095,5.17089]
[1778218061748,29.7,79616.67,217.4,0.61519,0.00095,5.17468]
[1778218065772,29.71,79615.71,217.4,0.61426,0.00095,5.17828]
[1778218066779,29.71,79614.62,217.4,0.61322,0.00095,5.18228]
[1778218071814,29.71,79612.32,217.4,0.61103,0.00095,5.19058]
[1778218072822,29.71,79607.63,217.4,0.60655,0.00096,5.20702]
[1778218073829,29.71,79606.66,217.4,0.60562,0.00096,5.21034]
[1778218075843,29.7,79605.38,217.4,0.6044,0.00096,5.21465]
[1778218076850,29.7,79606.62,217.4,0.60559,0.00096,5.21044]
[1778218079871,29.7,79605.75,217.4,0.60477,0.00096,5.21334]
[1778218079932,29.7,79605.75,217.4,0.60477,0.00096,5.21334]
[1778218079969,29.7,79605.75,217.4,0.60477,0.00096,5.21334]
[1778218080878,29.7,79605.77,217.4,0.6048,0.00096,5.21326]
[1778218083899,29.7,79604.31,217.4,0.60341,0.00096,5.21813]
[1778218084906,29.69,79603.45,217.4,0.60259,0.00096,5.22097]
[1778218089941,29.69,79603.82,217.4,0.60296,0.00096,5.21967]
[1778218092785,29.69,79603.98,217.4,0.60312,0.00096,5.21912]
[1778218092962,29.68,79602.78,217.4,0.60198,0.00096,5.22307]
[1778218094747,29.68,79600.5,217.4,0.59979,0.00096,5.23047]
[1778218098597,29.68,79600.21,217.4,0.59952,0.00096,5.23139]
[1778218098614,29.68,79600.21,217.4,0.59952,0.00096,5.23139]
[1778218098698,29.68,79600.21,217.4,0.59953,0.00096,5.23136]
[1778218104905,29.68,79600.77,217.4,0.60007,0.00096,5.22954]
[1778218105047,29.67,79602.64,217.4,0.60189,0.00096,5.22336]
[1778218107115,29.67,79603.13,217.4,0.60237,0.00096,5.22172]
[1778218111089,29.66,79602.77,217.4,0.60236,0.00096,5.20451]
[1778218115118,29.66,79601.83,217.4,0.60147,0.00096,5.20758]
[1778218116124,29.66,79602.64,217.4,0.60225,0.00096,5.2049]
[1778218121502,29.66,79602.4,217.4,0.60203,0.00096,5.20565]
[1778218127201,29.65,79602.48,217.4,0.60212,0.00096,5.20532]
[1778218133243,29.64,79602.41,217.4,0.60207,0.00096,5.2055]
[1778218138278,29.64,79601.95,217.4,0.60165,0.00097,5.20696]
[1778218143314,29.63,79602.58,217.4,0.60227,0.00096,5.20482]
[1778218146421,29.63,79602.59,217.4,0.60228,0.00096,5.20478]
[1778218146466,29.63,79602.59,217.4,0.60228,0.00096,5.20478]
[1778218147000,29.63,79602.53,217.4,0.60223,0.00096,5.20496]
[1778218147342,29.63,79604.44,217.4,0.60407,0.00096,5.19859]
[1778218149828,29.63,79607.52,217.4,0.60703,0.00096,5.18809]
[1778218150932,29.63,79612.46,217.4,0.61178,0.00096,5.17063]
[1778218151370,29.63,79613.63,217.4,0.61291,0.00096,5.16632]
[1778218152378,29.62,79616.7,217.4,0.61587,0.00096,5.15494]
[1778218153534,29.62,79619.25,217.4,0.61831,0.00095,5.14527]
[1778218154392,29.62,79621.09,217.4,0.62008,0.00095,5.13815]
[1778218158420,29.61,79621.98,217.4,0.62097,0.00095,5.13454]
[1778218163070,29.6,79622.43,217.4,0.62143,0.00095,5.13263]
[1778218163072,29.6,79622.43,217.4,0.62143,0.00095,5.13263]
[1778218163073,29.6,79622.43,217.4,0.62143,0.00095,5.13263]
[1778218163455,29.6,79627.3,217.4,0.62607,0.00095,5.11321]
[1778218165471,29.59,79628.11,217.4,0.62686,0.00095,5.10983]
[1778218168492,29.58,79628.83,217.4,0.62756,0.00095,5.10678]
[1778218170591,29.58,79628.36,217.4,0.62713,0.00095,5.10867]
[1778218170692,29.58,79626.08,217.4,0.62497,0.00095,5.11788]
[1778218171513,29.58,79625.96,217.4,0.62526,0.00095,5.09966]
[1778218176548,29.57,79627.12,217.4,0.62641,0.00095,5.09478]
[1778218181583,29.56,79627.15,217.4,0.62647,0.00095,5.09448]
[1778218182590,29.56,79628.22,217.4,0.6275,0.00095,5.09008]
[1778218184604,29.55,79628.89,217.4,0.62816,0.00095,5.08725]
[1778218189639,29.54,79628.34,217.4,0.62767,0.00095,5.08935]
[1778218192896,29.54,79628.47,217.4,0.62781,0.00095,5.08875]
[1778218192917,29.54,79628.47,217.4,0.62781,0.00095,5.08875]
[1778218192941,29.54,79626.04,217.4,0.6255,0.00095,5.09862]
[1778218193667,29.54,79625.11,217.4,0.62462,0.00095,5.10234]
[1778218194674,29.54,79624.05,217.4,0.62361,0.00096,5.10655]
[1778218195681,29.53,79622.07,217.4,0.62173,0.00096,5.11436]
[1778218196688,29.53,79620.46,217.4,0.62019,0.00096,5.12061]
[1778218200716,29.52,79619.7,217.4,0.6195,0.00096,5.12339]
[1778218203737,29.51,79618.58,217.4,0.61846,0.00096,5.12758]
[1778218204744,29.51,79620.32,217.4,0.62014,0.00096,5.12083]
[1778218206758,29.51,79617.38,217.4,0.61733,0.00096,5.13203]
[1778218207765,29.5,79618.93,217.4,0.61883,0.00096,5.12607]
[1778218208975,29.5,79622.33,217.4,0.6221,0.00096,5.11279]
[1778218209779,29.5,79620.71,217.4,0.62056,0.00096,5.11909]
[1778218210786,29.49,79622.92,217.4,0.62269,0.00096,5.11036]
[1778218212522,29.49,79622.87,217.4,0.62266,0.00096,5.11052]
[1778218212523,29.49,79622.87,217.4,0.62266,0.00096,5.11052]
[1778218212800,29.49,79623.43,217.4,0.6232,0.00096,5.10826]
[1778218214046,29.49,79626.8,217.4,0.62643,0.00095,5.09464]
[1778218214504,29.49,79626.8,217.4,0.62643,0.00095,5.09464]
[1778218214512,29.49,79626.8,217.4,0.62643,0.00095,5.09464]
[1778218214949,29.48,79630.47,217.4,0.62994,0.00095,5.07944]
[1778218215821,29.48,79631.21,217.4,0.63066,0.00095,5.07627]
[1778218216828,29.48,79630.44,217.4,0.62994,0.00095,5.07945]
[1778218221863,29.46,79630.77,217.4,0.63033,0.00095,5.07772]
[1778218222191,29.46,79630.77,217.4,0.63033,0.00095,5.07772]
[1778218223877,29.45,79631.53,217.4,0.63108,0.00095,5.07438]
[1778218225087,29.45,79632.18,217.4,0.63172,0.00095,5.07156]
[1778218225891,29.45,79631.2,217.4,0.6308,0.00095,5.07564]
[1778218226102,29.45,79631.2,217.4,0.6308,0.00095,5.07564]
[1778218226898,29.44,79632.01,217.4,0.63159,0.00095,5.07215]
[1778218228084,29.44,79632.01,217.4,0.63159,0.00095,5.07215]
[1778218228294,29.44,79631.57,217.4,0.63118,0.00095,5.07394]
[1778218228338,29.44,79631.57,217.4,0.63118,0.00095,5.07394]
[1778218228345,29.44,79631.57,217.4,0.63118,0.00095,5.07394]
[1778218228459,29.44,79631.57,217.4,0.63118,0.00095,5.07394]
[1778218228558,29.44,79631.57,217.4,0.63118,0.00095,5.07394]
[1778218228566,29.44,79631.57,217.4,0.63118,0.00095,5.07394]
[1778218229027,29.44,79631.57,217.4,0.63118,0.00095,5.07394]
[1778218229041,29.44,79631.57,217.4,0.63118,0.00095,5.07394]
[1778218228913,29.44,79656.74,217.4,0.6549,0.00093,4.95853]
[1778218229402,29.44,79656.74,217.4,0.6549,0.00093,4.95853]
[1778218229920,29.43,79663.14,217.4,0.66085,0.00092,4.92638]
[1778218230927,29.43,79661.89,217.4,0.6597,0.00093,4.93267]
[1778218231101,29.43,79661.89,217.4,0.6597,0.00093,4.93267]
[1778218231934,29.43,79662.56,217.4,0.66081,0.00093,4.91007]
[1778218232941,29.43,79658.97,217.4,0.65747,0.00093,4.92822]
[1778218233948,29.43,79657.78,217.4,0.65636,0.00093,4.93418]
[1778218234955,29.43,79659.57,217.4,0.65802,0.00093,4.92527]
[1778218235966,29.44,79658.9,217.4,0.6574,0.00093,4.92863]
[1778218236972,29.44,79659.86,217.4,0.65829,0.00093,4.92383]
[1778218237979,29.44,79657.2,217.4,0.65581,0.00093,4.93711]
[1778218241012,29.44,79658.54,217.4,0.65706,0.00093,4.93044]
[1778218242008,29.43,79657.45,217.4,0.65605,0.00093,4.93582]
[1778218243542,29.43,79658.04,217.4,0.6566,0.00093,4.9329]
[1778218244022,29.43,79661.34,217.4,0.65967,0.00093,4.91634]
[1778218245029,29.43,79666.3,217.4,0.66426,0.00092,4.89091]
[1778218247043,29.44,79667.27,217.4,0.66515,0.00092,4.88589]
[1778218248886,29.44,79667.02,217.4,0.66491,0.00092,4.88724]
[1778218248892,29.44,79667.02,217.4,0.66491,0.00092,4.88724]
[1778218248975,29.44,79667.02,217.4,0.66491,0.00092,4.88724]
[1778218249059,29.44,79672.31,217.4,0.66977,0.00092,4.85937]
[1778218249264,29.44,79672.31,217.4,0.66977,0.00092,4.85937]
[1778218250065,29.44,79683.2,217.4,0.6797,0.00091,4.79966]
[1778218251072,29.44,79681.3,217.4,0.67799,0.00091,4.81025]
[1778218252079,29.44,79680.62,217.4,0.67738,0.00091,4.81398]
[1778218254094,29.43,79681.26,217.4,0.67796,0.00091,4.81041]
[1778218254434,29.43,79681.26,217.4,0.67796,0.00091,4.81041]
[1778218255101,29.43,79686.23,217.4,0.68246,0.0009,4.78242]
[1778218256109,29.43,79689.57,217.4,0.68548,0.0009,4.76324]
[1778218259129,29.43,79690.17,217.4,0.68604,0.0009,4.75967]
[1778218260390,29.43,79690.08,217.4,0.68596,0.0009,4.76018]
[1778218260491,29.43,79688.54,217.4,0.68457,0.0009,4.76904]
[1778218262150,29.43,79687.35,217.4,0.6835,0.0009,4.77584]
[1778218263157,29.43,79689.17,217.4,0.68514,0.0009,4.76539]
[1778218265985,29.43,79689.14,217.4,0.68512,0.0009,4.76554]
[1778218265993,29.43,79689.14,217.4,0.68512,0.0009,4.76554]
[1778218266085,29.43,79689.01,217.4,0.68501,0.0009,4.76625]
[1778218266178,29.43,79683.24,217.4,0.6798,0.00091,4.79906]
[1778218267185,29.43,79678.34,217.4,0.67534,0.00091,4.82634]
[1778218268961,29.43,79678.34,217.4,0.67534,0.00091,4.82634]
[1778218270206,29.43,79677.03,217.4,0.67413,0.00091,4.83362]
[1778218271159,29.43,79677.03,217.4,0.67413,0.00091,4.83362]
[1778218271174,29.43,79677.03,217.4,0.67413,0.00091,4.83362]
[1778218271261,29.43,79676.18,217.4,0.67336,0.00091,4.83825]
[1778218275241,29.43,79675.46,217.4,0.6727,0.00091,4.84212]
[1778218277255,29.43,79674.54,217.4,0.67187,0.00092,4.84706]
[1778218278168,29.43,79674.54,217.4,0.67187,0.00092,4.84706]
[1778218281453,29.43,79673.97,217.4,0.67136,0.00092,4.85005]
[1778218284691,29.42,79672.87,217.4,0.67037,0.00092,4.8559]
[1778218285905,29.42,79672.87,217.4,0.67037,0.00092,4.8559]
[1778218286433,29.42,79671.27,217.4,0.66891,0.00092,4.8644]
[1778218287325,29.42,79670.38,217.4,0.66809,0.00092,4.86909]
[1778218289339,29.42,79669.73,217.4,0.66751,0.00092,4.87247]
[1778218291353,29.42,79668.87,217.4,0.66725,0.00092,4.85753]
[1778218292484,29.42,79668.87,217.4,0.66725,0.00092,4.85753]
[1778218293367,29.41,79666.88,217.4,0.66542,0.00093,4.86791]
[1778218294374,29.41,79666.03,217.4,0.66464,0.00093,4.87231]
[1778218297395,29.41,79664.29,217.4,0.66305,0.00093,4.88119]
[1778218298402,29.41,79662.44,217.4,0.66134,0.00093,4.89066]
[1778218299409,29.41,79661.42,217.4,0.6604,0.00093,4.89581]
[1778218304444,29.39,79661.11,217.4,0.66016,0.00093,4.89709]
[1778218305451,29.39,79659.7,217.4,0.65886,0.00093,4.90418]
[1778218306458,29.39,79657.99,217.4,0.65727,0.00094,4.91271]
[1778218307489,29.39,79657.99,217.4,0.65727,0.00094,4.91271]
[1778218307498,29.39,79657.99,217.4,0.65727,0.00094,4.91271]
[1778218308123,29.39,79657.99,217.4,0.65727,0.00094,4.91271]
[1778218308152,29.39,79657.99,217.4,0.65727,0.00094,4.91271]
[1778218308178,29.39,79657.6,217.4,0.65692,0.00094,4.9146]
[1778218308472,29.39,79654.47,217.4,0.65399,0.00094,4.93003]
[1778218311055,29.38,79654.25,217.4,0.6538,0.00094,4.93104]
[1778218311155,29.38,79655.78,217.4,0.65525,0.00094,4.92344]
[1778218312500,29.37,79654.52,217.4,0.6541,0.00094,4.92948]
[1778218315521,29.36,79653.56,217.4,0.65324,0.00094,4.93396]
[1778218316528,29.36,79649.5,217.4,0.64941,0.00094,4.9536]
[1778218317363,29.36,79649.5,217.4,0.64941,0.00094,4.9536]
[1778218317535,29.37,79641.03,217.4,0.64137,0.00095,4.99314]
[1778218318542,29.37,79638.68,217.4,0.63913,0.00095,5.00377]
[1778218319991,29.37,79638.68,217.4,0.63913,0.00095,5.00377]
[1778218320070,29.37,79638.68,217.4,0.63913,0.00095,5.00377]
[1778218320092,29.37,79638.08,217.4,0.63856,0.00095,5.00645]
[1778218320556,29.37,79637.33,217.4,0.63784,0.00096,5.00978]
[1778218321208,29.37,79637.33,217.4,0.63784,0.00096,5.00978]
[1778218321563,29.37,79638.69,217.4,0.63914,0.00095,5.00371]
[1778218323210,29.37,79639.56,217.4,0.63997,0.00095,4.99979]
[1778218328612,29.36,79639.44,217.4,0.63987,0.00095,5.00027]
[1778218331901,29.36,79638.84,217.4,0.6393,0.00095,5.00295]
[1778218332004,29.36,79636.42,217.4,0.63699,0.00096,5.01372]
[1778218335662,29.36,79637.22,217.4,0.63776,0.00096,5.01017]
[1778218336689,29.36,79637.22,217.4,0.63776,0.00096,5.01017]
[1778218336910,29.36,79636.31,217.4,0.63689,0.00096,5.01419]
[1778218337677,29.36,79632.11,217.4,0.63286,0.00096,5.03246]
[1778218338225,29.36,79632.11,217.4,0.63286,0.00096,5.03246]
[1778218338684,29.36,79629.62,217.4,0.63047,0.00096,5.04307]
[1778218339691,29.36,79630.53,217.4,0.63134,0.00096,5.03923]
[1778218341705,29.36,79631.29,217.4,0.63207,0.00096,5.036]
[1778218342435,29.36,79631.29,217.4,0.63207,0.00096,5.036]
[1778218342712,29.36,79636.09,217.4,0.63667,0.00096,5.01518]
[1778218343719,29.36,79636.8,217.4,0.63735,0.00096,5.01205]
[1778218344726,29.36,79637.67,217.4,0.63818,0.00096,5.00819]
[1778218345733,29.36,79638.68,217.4,0.63914,0.00095,5.00369]
[1778218346918,29.36,79638.68,217.4,0.63914,0.00095,5.00369]
[1778218347001,29.36,79638.68,217.4,0.63914,0.00095,5.00369]
[1778218347003,29.37,79638.87,217.4,0.63932,0.00095,5.00286]
[1778218347748,29.36,79645.17,217.4,0.64532,0.00095,4.97404]
[1778218348908,29.36,79647.64,217.4,0.64766,0.00095,4.96242]
[1778218350092,29.36,79651.34,217.4,0.65115,0.00094,4.94472]
[1778218350998,29.36,79651.34,217.4,0.65115,0.00094,4.94472]
[1778218351031,29.36,79651.81,217.4,0.65208,0.00094,4.92321]
[1778218351777,29.36,79658.94,217.4,0.6588,0.00094,4.88784]
[1778218353109,29.36,79660.13,217.4,0.65992,0.00094,4.88178]
[1778218354798,29.36,79657.13,217.4,0.6571,0.00094,4.89693]
[1778218356812,29.36,79659.09,217.4,0.65894,0.00094,4.88706]
[1778218358826,29.36,79660.13,217.4,0.65992,0.00094,4.88179]
[1778218363861,29.36,79660.17,217.4,0.65995,0.00094,4.88161]
[1778218366882,29.36,79661.97,217.4,0.66164,0.00093,4.87242]
[1778218367889,29.36,79662.73,217.4,0.66235,0.00093,4.8685]
[1778218368896,29.36,79663.3,217.4,0.66288,0.00093,4.86555]
[1778218371111,29.36,79664.37,217.4,0.66388,0.00093,4.86]
[1778218371917,29.36,79663.38,217.4,0.66296,0.00093,4.86514]
[1778218372924,29.36,79662.83,217.4,0.66244,0.00093,4.86798]
[1778218373931,29.36,79662.17,217.4,0.66183,0.00093,4.87137]
[1778218374938,29.36,79661.46,217.4,0.66116,0.00094,4.87501]
[1778218377959,29.36,79662.39,217.4,0.66204,0.00093,4.87022]
[1778218379973,29.36,79661.26,217.4,0.66098,0.00094,4.876]
[1778218380980,29.36,79661.86,217.4,0.66155,0.00094,4.87292]
[1778218383135,29.36,79661.62,217.4,0.66132,0.00094,4.87414]
[1778218383789,29.36,79661.31,217.4,0.66103,0.00094,4.87572]
[1778218384001,29.36,79663.24,217.4,0.66284,0.00093,4.86579]
[1778218387265,29.36,79661.26,217.4,0.66099,0.00094,4.87595]
[1778218392057,29.36,79662.26,217.4,0.66193,0.00093,4.87079]
[1778218393064,29.36,79661.57,217.4,0.66129,0.00094,4.87432]
[1778218395078,29.36,79664.1,217.4,0.66366,0.00093,4.86126]
[1778218396086,29.36,79667.0,217.4,0.66636,0.00093,4.84609]
[1778218397286,29.36,79666.23,217.4,0.66564,0.00093,4.85013]
[1778218397370,29.36,79666.23,217.4,0.66564,0.00093,4.85013]
[1778218398099,29.36,79665.97,217.4,0.6654,0.00093,4.85149]
[1778218399106,29.36,79667.37,217.4,0.6667,0.00093,4.84415]
[1778218402967,29.36,79666.95,217.4,0.66631,0.00093,4.84638]
[1778218403135,29.36,79668.82,217.4,0.66804,0.00093,4.83652]
[1778218404142,29.36,79669.63,217.4,0.66879,0.00093,4.83223]
[1778218405149,29.36,79668.89,217.4,0.6681,0.00093,4.83618]
[1778218408170,29.36,79668.17,217.4,0.66742,0.00093,4.84007]
[1778218409177,29.36,79669.71,217.4,0.66884,0.00093,4.83191]
[1778218411998,29.36,79670.24,217.4,0.66986,0.00093,4.80954]
[1778218412198,29.36,79669.1,217.4,0.6688,0.00093,4.81566]
[1778218413205,29.36,79668.17,217.4,0.66794,0.00093,4.82059]
[1778218414212,29.36,79668.86,217.4,0.66858,0.00093,4.8169]
[1778218417234,29.36,79668.02,217.4,0.6678,0.00093,4.82135]
[1778218422269,29.37,79667.66,217.4,0.66745,0.00093,4.82338]
[1778218425297,29.37,79664.69,217.4,0.66466,0.00093,4.83905]
[1778218426304,29.37,79662.16,217.4,0.66229,0.00094,4.85219]
[1778218429325,29.37,79662.99,217.4,0.66307,0.00094,4.84793]
[1778218431339,29.37,79663.61,217.4,0.66365,0.00094,4.84472]
[1778218436374,29.37,79668.97,217.4,0.66864,0.00093,4.81655]
[1778218437381,29.37,79671.08,217.4,0.67061,0.00093,4.80521]
[1778218438388,29.37,79673.08,217.4,0.67246,0.00093,4.79441]
[1778218440402,29.37,79673.59,217.4,0.67293,0.00093,4.79166]
[1778218441632,29.37,79673.59,217.4,0.67293,0.00093,4.79166]
[1778218441660,29.37,79672.7,217.4,0.67211,0.00093,4.79648]
[1778218442331,29.37,79672.7,217.4,0.67211,0.00093,4.79648]
[1778218442416,29.37,79671.79,217.4,0.67127,0.00093,4.8014]
[1778218443423,29.37,79672.88,217.4,0.67228,0.00093,4.79549]
[1778218448458,29.37,79672.23,217.4,0.67168,0.00093,4.79898]
[1778218449465,29.37,79671.75,217.4,0.67124,0.00093,4.80156]
[1778218452486,29.37,79672.3,217.4,0.67175,0.00093,4.79856]
[1778218455507,29.37,79671.79,217.4,0.67129,0.00093,4.80129]
[1778218456514,29.37,79672.32,217.4,0.67178,0.00093,4.79842]
[1778218462562,29.36,79672.02,217.4,0.67151,0.00093,4.79999]
[1778218466590,29.36,79672.51,217.4,0.67197,0.00093,4.7973]
[1778218468604,29.36,79671.41,217.4,0.67095,0.00093,4.80323]
[1778218471625,29.36,79672.1,217.4,0.67215,0.00093,4.77979]
[1778218472956,29.36,79672.1,217.4,0.67215,0.00093,4.77979]
[1778218473175,29.36,79673.91,217.4,0.67383,0.00093,4.76992]
[1778218473639,29.36,79677.68,217.4,0.67732,0.00092,4.74911]
[1778218475025,29.36,79678.21,217.4,0.67781,0.00092,4.74615]
[1778218475653,29.36,79676.83,217.4,0.67653,0.00092,4.75383]
[1778218478674,29.36,79677.68,217.4,0.67733,0.00092,4.74902]
[1778218479681,29.36,79679.02,217.4,0.67857,0.00092,4.74151]
[1778218480688,29.36,79680.09,217.4,0.67957,0.00092,4.73547]
[1778218483709,29.36,79679.66,217.4,0.67918,0.00092,4.73782]
[1778218487328,29.35,79680.17,217.4,0.67968,0.00092,4.73478]
[1778218487737,29.35,79681.02,217.4,0.68047,0.00092,4.72991]
[1778218488744,29.35,79681.64,217.4,0.68106,0.00092,4.72632]
[1778218491765,29.34,79682.14,217.4,0.68155,0.00092,4.72327]
[1778218493779,29.34,79679.9,217.4,0.67951,0.00092,4.7358]
[1778218494786,29.33,79679.0,217.4,0.67869,0.00092,4.74079]
[1778218495793,29.33,79679.59,217.4,0.67925,0.00092,4.73741]
[1778218496800,29.33,79680.17,217.4,0.67979,0.00092,4.73407]
[1778218501360,29.32,79680.01,217.4,0.67968,0.00092,4.73474]
[1778218501447,29.32,79680.22,217.4,0.67989,0.00092,4.73348]
[1778218501619,29.32,79680.22,217.4,0.67989,0.00092,4.73348]
[1778218501622,29.32,79680.22,217.4,0.67989,0.00092,4.73348]
[1778218501835,29.32,79686.35,217.4,0.68553,0.00091,4.69836]
[1778218502991,29.32,79688.01,217.4,0.68706,0.00091,4.68861]
[1778218504115,29.32,79688.01,217.4,0.68706,0.00091,4.68861]
[1778218504272,29.32,79688.01,217.4,0.68706,0.00091,4.68861]
[1778218504349,29.31,79689.79,217.4,0.6887,0.00091,4.67808]
[1778218505864,29.31,79687.89,217.4,0.68698,0.00091,4.68911]
[1778218506871,29.31,79686.14,217.4,0.68539,0.00092,4.69924]
[1778218509892,29.31,79688.09,217.4,0.68719,0.00091,4.68777]
[1778218510899,29.3,79687.0,217.4,0.68621,0.00091,4.69406]
[1778218514927,29.3,79686.37,217.4,0.68566,0.00092,4.69752]
[1778218517948,29.3,79686.92,217.4,0.68619,0.00091,4.69417]
[1778218518639,29.3,79686.92,217.4,0.68619,0.00091,4.69417]
[1778218518955,29.29,79683.81,217.4,0.68335,0.00092,4.71209]
[1778218519962,29.29,79680.83,217.4,0.6806,0.00092,4.72909]
[1778218520969,29.29,79682.24,217.4,0.6819,0.00092,4.7211]
[1778218521976,29.29,79680.4,217.4,0.6802,0.00092,4.73154]
[1778218523990,29.29,79676.41,217.4,0.67652,0.00093,4.75389]
[1778218525283,29.29,79676.41,217.4,0.67652,0.00093,4.75389]
[1778218525285,29.29,79673.73,217.4,0.67403,0.00093,4.76867]
[1778218526004,29.29,79671.72,217.4,0.67217,0.00093,4.77964]
[1778218528018,29.29,79672.72,217.4,0.67311,0.00093,4.77411]
[1778218531039,29.29,79672.4,217.4,0.67339,0.00093,4.75593]
[1778218534060,29.28,79671.76,217.4,0.67282,0.00093,4.75929]
[1778218535574,29.28,79672.08,217.4,0.67313,0.00093,4.7575]
[1778218536028,29.28,79672.08,217.4,0.67313,0.00093,4.7575]
[1778218536074,29.28,79675.45,217.4,0.67627,0.00093,4.73889]
[1778218537081,29.28,79674.87,217.4,0.67575,0.00093,4.742]
[1778218538088,29.27,79673.41,217.4,0.6744,0.00093,4.75002]
[1778218539095,29.27,79672.77,217.4,0.67381,0.00093,4.7535]
[1778218542116,29.27,79672.15,217.4,0.67325,0.00093,4.75679]
[1778218545137,29.27,79670.17,217.4,0.67141,0.00094,4.76745]
[1778218546144,29.26,79668.72,217.4,0.67006,0.00094,4.77524]
[1778218549165,29.26,79665.97,217.4,0.6675,0.00094,4.78981]
[1778218551179,29.26,79667.27,217.4,0.66875,0.00094,4.78276]
[1778218557323,29.25,79667.22,217.4,0.66873,0.00094,4.78284]
[1778218562259,29.23,79665.12,217.4,0.66684,0.00094,4.79354]
[1778218563266,29.23,79663.26,217.4,0.6651,0.00095,4.80329]
[1778218566287,29.23,79661.56,217.4,0.66352,0.00095,4.81199]
[1778218569308,29.22,79663.96,217.4,0.66583,0.00094,4.79918]
[1778218570315,29.21,79665.09,217.4,0.66691,0.00094,4.79311]
[1778218573337,29.21,79667.88,217.4,0.66958,0.00094,4.77798]
[1778218574343,29.2,79668.95,217.4,0.6706,0.00094,4.77212]
[1778218575350,29.2,79667.79,217.4,0.66953,0.00094,4.7783]
[1778218577364,29.2,79666.2,217.4,0.66805,0.00094,4.78669]
[1778218583406,29.19,79667.14,217.4,0.669,0.00094,4.7813]
[1778218586427,29.18,79665.82,217.4,0.66779,0.00094,4.78819]
[1778218591462,29.17,79666.28,217.4,0.66882,0.00095,4.76566]
[1778218595490,29.16,79667.01,217.4,0.66955,0.00095,4.76151]
[1778218596497,29.16,79666.2,217.4,0.66879,0.00095,4.76581]
[1778218597504,29.16,79667.41,217.4,0.66994,0.00095,4.75924]
[1778218600715,29.16,79667.41,217.4,0.66994,0.00095,4.75924]
[1778218601532,29.15,79670.54,217.4,0.67293,0.00094,4.74199]
[1778218604140,29.15,79677.22,217.4,0.67923,0.00093,4.7046]
[1778218604553,29.15,79678.13,217.4,0.68008,0.00093,4.69944]
[1778218605560,29.15,79679.61,217.4,0.68146,0.00093,4.69096]
[1778218606570,29.15,79681.88,217.4,0.68357,0.00093,4.67794]
[1778218608492,29.15,79681.88,217.4,0.68357,0.00093,4.67794]
[1778218608585,29.15,79684.0,217.4,0.68551,0.00093,4.66582]
[1778218609591,29.15,79686.67,217.4,0.68798,0.00092,4.6502]
[1778218611605,29.15,79688.18,217.4,0.68936,0.00092,4.64133]
[1778218614626,29.16,79688.96,217.4,0.69007,0.00092,4.63681]
[1778218617647,29.16,79688.21,217.4,0.68935,0.00092,4.6414]
[1778218619661,29.16,79689.0,217.4,0.69007,0.00092,4.63681]
[1778218621675,29.17,79690.28,217.4,0.69123,0.00092,4.62928]
[1778218622904,29.17,79690.28,217.4,0.69123,0.00092,4.62928]
[1778218622912,29.17,79690.28,217.4,0.69123,0.00092,4.62928]
[1778218622990,29.17,79690.28,217.4,0.69123,0.00092,4.62928]
[1778218623511,29.17,79690.14,217.4,0.69109,0.00092,4.63016]
[1778218624029,29.17,79692.91,217.4,0.69362,0.00092,4.6136]
[1778218626710,29.17,79693.43,217.4,0.69408,0.00091,4.61062]
[1778218629731,29.18,79693.97,217.4,0.69455,0.00091,4.60752]
[1778218632752,29.18,79694.66,217.4,0.69515,0.00091,4.6035]
[1778218637787,29.19,79694.44,217.4,0.69491,0.00091,4.60512]
[1778218639801,29.19,79693.92,217.4,0.69441,0.00091,4.60839]
[1778218640808,29.19,79695.01,217.4,0.6954,0.00091,4.60184]
[1778218644836,29.2,79696.76,217.4,0.69696,0.00091,4.59142]
[1778218645851,29.2,79696.76,217.4,0.69696,0.00091,4.59142]
[1778218650878,29.21,79697.1,217.4,0.69722,0.00091,4.58968]
[1778218651885,29.21,79697.17,217.4,0.69791,0.00091,4.56893]
[1778218653899,29.21,79697.68,217.4,0.69837,0.00091,4.56581]
[1778218659131,29.21,79697.8,217.4,0.69847,0.00091,4.56512]
[1778218659880,29.21,79697.77,217.4,0.69844,0.00091,4.56532]
[1778218660948,29.21,79699.95,217.4,0.70043,0.00091,4.55183]
[1778218662962,29.2,79700.45,217.4,0.7009,0.00091,4.54861]
[1778218663969,29.2,79700.04,217.4,0.70054,0.00091,4.55111]
[1778218664976,29.2,79701.08,217.4,0.70149,0.00091,4.54461]
[1778218666990,29.2,79700.53,217.4,0.701,0.00091,4.54794]
[1778218668199,29.2,79700.53,217.4,0.701,0.00091,4.54794]
[1778218671018,29.2,79700.0,217.4,0.70054,0.00091,4.55107]
[1778218672025,29.2,79700.61,217.4,0.7011,0.00091,4.54724]
[1778218673032,29.19,79699.9,217.4,0.70047,0.00091,4.5516]
[1778218675046,29.19,79700.35,217.4,0.70089,0.00091,4.54872]
[1778218676053,29.19,79699.4,217.4,0.70003,0.00091,4.55457]
[1778218679074,29.19,79698.95,217.4,0.69964,0.00091,4.55722]
[1778218683102,29.18,79698.31,217.4,0.69909,0.00091,4.56098]
[1778218684109,29.18,79697.58,217.4,0.69843,0.00091,4.56543]
[1778218686123,29.18,79697.13,217.4,0.69803,0.00091,4.56809]
[1778218687130,29.18,79696.59,217.4,0.69754,0.00091,4.57137]
[1778218691158,29.18,79696.08,217.4,0.6971,0.00091,4.57435]
[1778218693172,29.17,79695.38,217.4,0.69647,0.00091,4.57855]
[1778218696193,29.17,79688.41,217.4,0.69008,0.00092,4.62047]
[1778218697200,29.17,79684.93,217.4,0.68684,0.00093,4.64109]
[1778218699214,29.18,79685.6,217.4,0.68744,0.00093,4.63729]
[1778218701228,29.18,79686.5,217.4,0.68826,0.00093,4.63207]
[1778218703242,29.18,79685.06,217.4,0.68692,0.00093,4.6406]
[1778218705256,29.18,79685.72,217.4,0.68752,0.00093,4.63681]
[1778218707270,29.19,79686.66,217.4,0.68838,0.00092,4.63136]
[1778218709284,29.19,79685.42,217.4,0.68722,0.00093,4.63872]
[1778218710291,29.19,79686.44,217.4,0.68815,0.00093,4.63277]
[1778218711298,29.19,79685.22,217.4,0.68762,0.00093,4.61975]
[1778218713312,29.19,79688.04,217.4,0.69023,0.00093,4.60318]
[1778218714319,29.19,79688.69,217.4,0.69082,0.00092,4.59936]
[1778218715326,29.2,79687.59,217.4,0.68979,0.00093,4.60594]
[1778218718347,29.2,79688.4,217.4,0.69052,0.00093,4.60131]
[1778218722375,29.21,79689.37,217.4,0.69138,0.00092,4.59576]
[1778218727410,29.21,79689.15,217.4,0.69113,0.00092,4.59739]
[1778218730432,29.22,79689.7,217.4,0.69161,0.00092,4.5943]
[1778218732446,29.22,79693.07,217.4,0.69469,0.00092,4.57417]
[1778218733453,29.22,79694.28,217.4,0.69579,0.00092,4.5669]
[1778218736476,29.23,79693.74,217.4,0.69526,0.00092,4.57043]
[1778218738490,29.23,79694.64,217.4,0.69606,0.00092,4.56515]
[1778218743526,29.25,79695.23,217.4,0.69653,0.00092,4.56202]
[1778218744532,29.25,79695.68,217.4,0.69692,0.00091,4.55938]
[1778218746546,29.25,79694.54,217.4,0.69585,0.00092,4.56651]
[1778218750575,29.26,79695.14,217.4,0.69638,0.00092,4.56298]
[1778218753597,29.26,79695.57,217.4,0.69676,0.00091,4.56044]
[1778218754816,29.26,79695.67,217.4,0.69685,0.00091,4.55986]
[1778218755610,29.26,79696.28,217.4,0.69741,0.00091,4.55617]
[1778218757626,29.26,79697.23,217.4,0.69826,0.00091,4.55042]
[1778218757646,29.26,79697.23,217.4,0.69826,0.00091,4.55042]
[1778218757669,29.26,79697.23,217.4,0.69826,0.00091,4.55042]
[1778218758632,29.26,79697.89,217.4,0.69886,0.00091,4.5464]
[1778218760646,29.26,79698.35,217.4,0.69927,0.00091,4.54365]
[1778218764674,29.27,79697.61,217.4,0.69857,0.00091,4.54839]
[1778218766688,29.27,79698.47,217.4,0.69934,0.00091,4.54319]
[1778218771723,29.28,79699.52,217.4,0.7009,0.00091,4.51642]
[1778218772730,29.28,79698.94,217.4,0.70037,0.00091,4.52006]
[1778218773737,29.28,79699.85,217.4,0.70118,0.00091,4.51454]
[1778218775751,29.28,79701.48,217.4,0.70264,0.00091,4.50453]
[1778218781793,29.29,79701.51,217.4,0.70261,0.00091,4.50477]
[1778218784968,29.29,79701.51,217.4,0.70261,0.00091,4.50477]
[1778218784991,29.29,79701.51,217.4,0.70261,0.00091,4.50477]
[1778218784996,29.29,79701.51,217.4,0.70261,0.00091,4.50477]
[1778218785055,29.3,79701.41,217.4,0.70249,0.00091,4.50561]
[1778218785821,29.3,79703.31,217.4,0.7042,0.00091,4.49381]
[1778218786828,29.3,79704.13,217.4,0.70494,0.00091,4.48867]
[1778218789849,29.3,79704.75,217.4,0.7055,0.0009,4.48479]
[1778218791865,29.3,79705.13,217.4,0.70584,0.0009,4.48242]
[1778218793877,29.3,79704.7,217.4,0.70545,0.0009,4.48517]
[1778218796898,29.3,79705.11,217.4,0.70581,0.0009,4.48265]
[1778218800926,29.3,79704.74,217.4,0.70546,0.0009,4.48506]
[1778218801933,29.3,79706.33,217.4,0.7069,0.0009,4.47504]
[1778218802940,29.31,79706.65,217.4,0.70718,0.0009,4.47303]
[1778218803947,29.31,79706.08,217.4,0.70667,0.0009,4.47666]
[1778218807975,29.31,79705.12,217.4,0.70578,0.0009,4.48283]
[1778218810141,29.31,79705.86,217.4,0.70644,0.0009,4.47821]
[1778218810996,29.31,79705.42,217.4,0.70604,0.0009,4.48101]
[1778218812007,29.31,79707.08,217.4,0.70754,0.0009,4.47052]
[1778218815026,29.31,79705.48,217.4,0.70608,0.0009,4.48073]
[1778218816034,29.31,79706.14,217.4,0.70668,0.0009,4.47659]
[1778218820062,29.31,79705.64,217.4,0.70621,0.0009,4.47984]
[1778218822076,29.32,79706.15,217.4,0.70667,0.0009,4.47667]
[1778218827111,29.32,79705.78,217.4,0.70631,0.0009,4.47913]
[1778218831139,29.32,79706.45,217.4,0.70757,0.0009,4.45427]
[1778218832146,29.32,79707.03,217.4,0.70809,0.0009,4.45061]
[1778218833153,29.32,79707.72,217.4,0.70871,0.0009,4.44625]
[1778218834160,29.32,79707.41,217.4,0.70843,0.0009,4.44826]
[1778218835167,29.32,79707.84,217.4,0.70881,0.0009,4.44556]
[1778218836174,29.32,79707.58,217.4,0.70857,0.0009,4.44726]
[1778218841209,29.33,79706.41,217.4,0.70748,0.0009,4.45492]
[1778218842216,29.33,79707.27,217.4,0.70825,0.0009,4.4495]
[1778218844230,29.33,79706.88,217.4,0.70789,0.0009,4.45206]
[1778218845237,29.33,79707.23,217.4,0.7082,0.0009,4.44987]
[1778218850272,29.34,79707.31,217.4,0.70824,0.0009,4.44956]
[1778218852288,29.34,79708.01,217.4,0.70886,0.0009,4.44518]
[1778218854302,29.34,79707.08,217.4,0.70801,0.0009,4.45118]
[1778218858330,29.34,79706.55,217.4,0.70751,0.0009,4.45471]
[1778218863365,29.35,79707.42,217.4,0.70827,0.0009,4.44936]
[1778218867393,29.35,79711.03,217.4,0.7115,0.0009,4.42642]
[1778218868400,29.35,79714.18,217.4,0.71431,0.00089,4.40609]
[1778218869407,29.35,79716.58,217.4,0.71645,0.00089,4.39049]
[1778218871421,29.36,79717.4,217.4,0.71716,0.00089,4.38525]
[1778218872278,29.36,79717.4,217.4,0.71716,0.00089,4.38525]
[1778218873435,29.36,79718.6,217.4,0.7182,0.00089,4.37755]
[1778218874442,29.36,79719.6,217.4,0.71907,0.00089,4.37105]
[1778218875449,29.36,79720.45,217.4,0.71981,0.00088,4.36553]
[1778218880703,29.37,79720.42,217.4,0.71972,0.00088,4.36618]
[1778218880752,29.37,79720.42,217.4,0.71972,0.00088,4.36618]
[1778218880484,29.38,79723.02,217.4,0.722,0.00088,4.34903]
[1778218880800,29.38,79723.02,217.4,0.722,0.00088,4.34903]
[1778218881197,29.38,79723.02,217.4,0.722,0.00088,4.34903]
[1778218881256,29.38,79723.02,217.4,0.722,0.00088,4.34903]
[1778218881677,29.38,79732.13,217.4,0.72995,0.00087,4.2876]
[1778218882498,29.38,79734.32,217.4,0.73185,0.00086,4.2726]
[1778218883746,29.38,79734.32,217.4,0.73185,0.00086,4.2726]
[1778218883505,29.38,79734.63,217.4,0.73211,0.00086,4.27052]
[1778218884512,29.38,79734.96,217.4,0.73238,0.00086,4.26836]
[1778218885549,29.38,79734.96,217.4,0.73238,0.00086,4.26836]
[1778218885567,29.38,79734.14,217.4,0.73165,0.00087,4.27414]
[1778218886526,29.39,79732.57,217.4,0.73028,0.00087,4.28504]
[1778218887533,29.39,79731.69,217.4,0.7295,0.00087,4.29119]
[1778218888540,29.39,79730.56,217.4,0.7285,0.00087,4.29902]
[1778218889099,29.39,79730.56,217.4,0.7285,0.00087,4.29902]
[1778218889547,29.39,79725.19,217.4,0.72379,0.00088,4.33542]
[1778218890554,29.4,79723.89,217.4,0.72264,0.00088,4.34422]
[1778218891561,29.4,79721.91,217.4,0.72159,0.00088,4.33645]
[1778218892568,29.4,79719.86,217.4,0.71976,0.00089,4.3501]
[1778218894582,29.4,79719.39,217.4,0.71933,0.00089,4.35331]
[1778218896596,29.4,79718.5,217.4,0.71854,0.00089,4.35924]
[1778218900625,29.4,79717.07,217.4,0.71725,0.00089,4.36874]
[1778218900794,29.4,79717.07,217.4,0.71725,0.00089,4.36874]
[1778218902639,29.4,79715.89,217.4,0.71619,0.00089,4.3765]
[1778218903646,29.4,79712.73,217.4,0.71336,0.0009,4.39705]
[1778218904653,29.41,79711.43,217.4,0.7122,0.0009,4.40546]
[1778218905660,29.41,79709.12,217.4,0.71012,0.0009,4.42029]
[1778218910695,29.4,79708.61,217.4,0.70967,0.0009,4.42346]
[1778218911702,29.4,79709.77,217.4,0.71072,0.0009,4.41602]
[1778218916737,29.4,79709.31,217.4,0.71032,0.0009,4.41884]
[1778218919758,29.4,79708.35,217.4,0.70946,0.0009,4.4249]
[1778218920765,29.4,79709.32,217.4,0.71034,0.0009,4.41868]
[1778218923786,29.4,79710.12,217.4,0.71108,0.0009,4.41346]
[1778218924793,29.4,79713.16,217.4,0.71381,0.0009,4.39383]
[1778218927814,29.39,79714.34,217.4,0.71488,0.00089,4.3861]
[1778218932849,29.39,79714.08,217.4,0.71465,0.00089,4.38776]
[1778218935870,29.39,79713.42,217.4,0.71406,0.0009,4.39204]
[1778218939898,29.39,79712.51,217.4,0.71324,0.0009,4.39792]
[1778218940952,29.39,79711.86,217.4,0.71266,0.0009,4.4021]
[1778218941912,29.39,79712.76,217.4,0.71347,0.0009,4.39629]
[1778218942919,29.39,79712.19,217.4,0.71296,0.0009,4.39996]
[1778218947954,29.39,79712.34,217.4,0.71311,0.0009,4.39891]
[1778218949741,29.39,79712.34,217.4,0.71311,0.0009,4.39891]
[1778218949763,29.39,79711.7,217.4,0.71253,0.0009,4.40302]
[1778218950689,29.39,79718.29,217.4,0.71843,0.00089,4.36006]
[1778218950975,29.39,79721.84,217.4,0.72157,0.00088,4.33654]
[1778218952989,29.39,79723.22,217.4,0.72351,0.00088,4.30619]
[1778218953996,29.39,79723.79,217.4,0.724,0.00088,4.30243]
[1778218955007,29.39,79726.07,217.4,0.726,0.00088,4.28715]
[1778218959033,29.4,79726.84,217.4,0.72665,0.00088,4.28215]
[1778218961196,29.4,79726.36,217.4,0.72622,0.00088,4.28552]
[1778218965076,29.4,79728.53,217.4,0.72809,0.00088,4.27106]
[1778218966506,29.4,79728.53,217.4,0.72809,0.00088,4.27106]
[1778218966507,29.4,79729.4,217.4,0.72884,0.00088,4.26521]
[1778218966862,29.4,79729.4,217.4,0.72884,0.00088,4.26521]
[1778218967104,29.4,79729.4,217.4,0.72884,0.00088,4.26521]
[1778218967108,29.41,79729.12,217.4,0.72859,0.00088,4.26717]
[1778218968097,29.41,79729.9,217.4,0.72926,0.00087,4.26194]
[1778218970111,29.41,79730.99,217.4,0.7302,0.00087,4.25466]
[1778218971118,29.41,79730.55,217.4,0.72981,0.00087,4.25765]
[1778218972125,29.41,79729.88,217.4,0.72923,0.00087,4.26221]
[1778218973132,29.41,79730.8,217.4,0.73003,0.00087,4.25592]
[1778218977160,29.41,79731.32,217.4,0.73049,0.00087,4.25234]
[1778218978167,29.41,79730.1,217.4,0.72943,0.00087,4.26067]
[1778218980257,29.41,79730.92,217.4,0.73014,0.00087,4.25506]
[1778218981188,29.41,79730.47,217.4,0.72975,0.00087,4.25813]
[1778218983203,29.41,79731.19,217.4,0.73038,0.00087,4.25319]
[1778218984209,29.41,79732.37,217.4,0.73141,0.00087,4.2451]
[1778218985216,29.41,79731.72,217.4,0.73085,0.00087,4.24955]
[1778218986223,29.41,79731.13,217.4,0.73033,0.00087,4.25359]
[1778218987230,29.41,79732.33,217.4,0.73138,0.00087,4.24537]
[1778218988237,29.41,79733.06,217.4,0.73201,0.00087,4.24035]
[1778218989244,29.41,79733.74,217.4,0.73261,0.00087,4.2356]
[1778218990251,29.41,79732.68,217.4,0.7317,0.00087,4.24284]
[1778218991258,29.41,79732.27,217.4,0.73135,0.00087,4.2456]
[1778218993272,29.4,79732.8,217.4,0.73182,0.00087,4.24185]
[1778218994279,29.4,79731.97,217.4,0.73111,0.00087,4.2475]
[1778219000321,29.4,79731.78,217.4,0.73099,0.00087,4.24845]
[1778219001329,29.39,79732.2,217.4,0.73136,0.00087,4.2455]
[1778219004349,29.39,79731.81,217.4,0.73104,0.00087,4.248]
[1778219006363,29.39,79732.23,217.4,0.73142,0.00087,4.245]
[1778219009384,29.39,79732.65,217.4,0.73181,0.00087,4.24194]
[1778219013412,29.38,79732.54,217.4,0.73248,0.00087,4.22108]
[1778219019454,29.38,79732.15,217.4,0.73218,0.00087,4.22352]
[1778219020461,29.38,79732.51,217.4,0.7325,0.00087,4.22099]
[1778219021468,29.38,79733.85,217.4,0.73367,0.00087,4.21169]
[1778219023482,29.37,79735.15,217.4,0.73481,0.00087,4.20259]
[1778219025496,29.37,79737.18,217.4,0.73658,0.00087,4.18838]
[1778219025998,29.37,79737.18,217.4,0.73658,0.00087,4.18838]
[1778219026503,29.37,79738.56,217.4,0.73778,0.00086,4.1787]
[1778219027510,29.37,79737.79,217.4,0.73712,0.00087,4.18407]
[1778219032545,29.37,79738.5,217.4,0.73774,0.00086,4.17907]
[1778219033552,29.37,79737.67,217.4,0.73702,0.00087,4.18487]
[1778219035570,29.37,79738.13,217.4,0.73742,0.00087,4.18165]
[1778219036577,29.37,79737.7,217.4,0.73705,0.00087,4.18465]
[1778219040958,29.37,79737.84,217.4,0.73717,0.00087,4.18366]
[1778219041612,29.37,79734.84,217.4,0.73457,0.00087,4.20455]
[1778219042619,29.37,79733.16,217.4,0.7331,0.00087,4.21618]
[1778219044633,29.37,79732.6,217.4,0.73262,0.00087,4.22002]
[1778219046647,29.37,79733.29,217.4,0.73323,0.00087,4.21517]
[1778219047654,29.37,79734.47,217.4,0.73426,0.00087,4.20696]
[1778219048607,29.37,79734.47,217.4,0.73426,0.00087,4.20696]
[1778219048661,29.37,79735.47,217.4,0.73514,0.00087,4.19997]
[1778219049668,29.37,79737.02,217.4,0.73649,0.00087,4.18913]
[1778219050675,29.37,79737.34,217.4,0.73677,0.00087,4.18687]
[1778219052689,29.37,79737.01,217.4,0.73649,0.00087,4.18914]
[1778219054703,29.37,79736.7,217.4,0.73622,0.00087,4.19128]
[1778219055710,29.36,79736.3,217.4,0.73588,0.00087,4.19406]
[1778219060745,29.36,79736.48,217.4,0.73604,0.00087,4.19273]
[1778219064774,29.36,79737.08,217.4,0.73657,0.00087,4.18848]
[1778219066788,29.36,79737.44,217.4,0.73689,0.00087,4.18594]
[1778219071823,29.36,79737.84,217.4,0.738,0.00087,4.16153]
[1778219072830,29.36,79738.24,217.4,0.73834,0.00087,4.15871]
[1778219073837,29.36,79739.06,217.4,0.73905,0.00087,4.15294]
[1778219076858,29.36,79739.67,217.4,0.73958,0.00087,4.14865]
[1778219077865,29.36,79739.4,217.4,0.73935,0.00087,4.15055]
[1778219078872,29.36,79740.32,217.4,0.74014,0.00086,4.14407]
[1778219080886,29.36,79740.04,217.4,0.7399,0.00086,4.14607]
[1778219081893,29.36,79739.61,217.4,0.73953,0.00087,4.14911]
[1778219083907,29.36,79739.33,217.4,0.73928,0.00087,4.15111]
[1778219084914,29.36,79740.82,217.4,0.74057,0.00086,4.14061]
[1778219085921,29.36,79740.34,217.4,0.74015,0.00086,4.14401]
[1778219087935,29.36,79739.5,217.4,0.73942,0.00087,4.14996]
[1778219088943,29.36,79738.86,217.4,0.73887,0.00087,4.15448]
[1778219089949,29.36,79739.46,217.4,0.73938,0.00087,4.15027]
[1778219092618,29.36,79739.42,217.4,0.73935,0.00087,4.15056]
[1778219092970,29.36,79738.5,217.4,0.73855,0.00087,4.15704]
[1778219093977,29.36,79737.29,217.4,0.7375,0.00087,4.16554]
[1778219094985,29.36,79736.68,217.4,0.73697,0.00087,4.16981]
[1778219096698,29.36,79736.51,217.4,0.73682,0.00087,4.171]
[1778219098007,29.36,79736.98,217.4,0.73723,0.00087,4.16769]
[1778219104050,29.36,79737.32,217.4,0.73754,0.00087,4.16525]
[1778219106064,29.36,79737.72,217.4,0.73789,0.00087,4.16242]
[1778219109085,29.36,79737.19,217.4,0.73743,0.00087,4.16611]
[1778219110092,29.36,79738.2,217.4,0.7383,0.00087,4.15903]
[1778219112106,29.36,79737.63,217.4,0.73781,0.00087,4.16302]
[1778219115127,29.36,79738.37,217.4,0.73845,0.00087,4.15781]
[1778219119155,29.36,79738.72,217.4,0.73876,0.00087,4.15534]
[1778219124204,29.36,79738.75,217.4,0.7388,0.00087,4.15503]
[1778219124389,29.36,79738.75,217.4,0.7388,0.00087,4.15503]
[1778219124636,29.36,79738.75,217.4,0.7388,0.00087,4.15503]
[1778219124702,29.36,79739.26,217.4,0.73924,0.00087,4.15141]
[1778219125535,29.36,79739.26,217.4,0.73924,0.00087,4.15141]
[1778219125540,29.36,79739.26,217.4,0.73924,0.00087,4.15141]
[1778219125724,29.36,79739.26,217.4,0.73924,0.00087,4.15141]
[1778219125750,29.36,79739.26,217.4,0.73924,0.00087,4.15141]
[1778219125861,29.36,79750.64,217.4,0.749,0.00085,4.07016]
[1778219126427,29.36,79762.25,217.4,0.75877,0.00083,3.985]
[1778219127414,29.35,79763.59,217.4,0.7599,0.00083,3.97491]
[1778219128437,29.35,79763.59,217.4,0.7599,0.00083,3.97491]
[1778219128526,29.35,79764.08,217.4,0.76031,0.00083,3.9712]
[1778219129225,29.35,79763.33,217.4,0.75969,0.00083,3.97681]
[1778219132246,29.36,79764.46,217.4,0.76142,0.00083,3.94647]
[1778219135268,29.36,79763.92,217.4,0.76095,0.00083,3.95067]
[1778219136275,29.36,79764.57,217.4,0.76149,0.00083,3.94589]
[1778219138289,29.36,79765.09,217.4,0.7619,0.00083,3.94214]
[1778219140303,29.36,79765.55,217.4,0.76227,0.00083,3.93883]
[1778219144918,29.37,79766.07,217.4,0.76267,0.00083,3.93523]
[1778219145338,29.37,79766.98,217.4,0.76341,0.00082,3.9285]
[1778219148359,29.37,79767.7,217.4,0.76398,0.00082,3.92334]
[1778219150373,29.37,79768.35,217.4,0.76449,0.00082,3.91864]
[1778219151821,29.37,79768.35,217.4,0.76449,0.00082,3.91864]
[1778219152387,29.38,79770.62,217.4,0.76634,0.00082,3.90176]
[1778219153937,29.38,79770.62,217.4,0.76634,0.00082,3.90176]
[1778219154408,29.38,79770.83,217.4,0.7665,0.00082,3.90028]
[1778219154505,29.38,79769.77,217.4,0.76562,0.00082,3.90835]
[1778219155742,29.38,79769.77,217.4,0.76562,0.00082,3.90835]
[1778219156018,29.38,79767.35,217.4,0.76362,0.00082,3.92662]
[1778219156415,29.38,79762.66,217.4,0.75972,0.00083,3.96168]
[1778219157422,29.38,79761.08,217.4,0.7584,0.00083,3.97349]
[1778219158429,29.39,79760.71,217.4,0.75808,0.00083,3.9763]
[1778219159436,29.39,79752.35,217.4,0.75105,0.00085,4.0376]
[1778219160816,29.39,79752.35,217.4,0.75105,0.00085,4.0376]
[1778219160873,29.39,79750.39,217.4,0.74938,0.00085,4.05183]
[1778219165479,29.39,79751.09,217.4,0.74997,0.00085,4.04675]
[1778219166486,29.39,79750.64,217.4,0.74959,0.00085,4.05]
[1778219169509,29.39,79750.99,217.4,0.74989,0.00085,4.04743]
[1778219172530,29.38,79750.38,217.4,0.74938,0.00085,4.05182]
[1778219173537,29.38,79750.91,217.4,0.74983,0.00085,4.04797]
[1778219176558,29.38,79751.46,217.4,0.7503,0.00085,4.04396]
[1778219177692,29.38,79751.46,217.4,0.7503,0.00085,4.04396]
[1778219178572,29.38,79751.78,217.4,0.75058,0.00085,4.04162]
[1778219179579,29.38,79751.33,217.4,0.75019,0.00085,4.04488]
[1778219185621,29.38,79752.99,217.4,0.7516,0.00085,4.0328]
[1778219186628,29.38,79753.89,217.4,0.75237,0.00084,4.02624]
[1778219187635,29.38,79756.12,217.4,0.75425,0.00084,4.00994]
[1778219188642,29.38,79756.86,217.4,0.75487,0.00084,4.00448]
[1778219190656,29.38,79760.04,217.4,0.75754,0.00084,3.98106]
[1778219191663,29.38,79760.55,217.4,0.75878,0.00084,3.95518]
[1778219195691,29.38,79761.97,217.4,0.75995,0.00083,3.94478]
[1778219199723,29.39,79762.59,217.4,0.76045,0.00083,3.94037]
[1778219201737,29.39,79764.08,217.4,0.76168,0.00083,3.9294]
[1778219206772,29.39,79764.63,217.4,0.7621,0.00083,3.92562]
[1778219211807,29.4,79764.78,217.4,0.76218,0.00083,3.92486]
[1778219216842,29.4,79762.46,217.4,0.76021,0.00083,3.94249]
[1778219217849,29.41,79760.32,217.4,0.75842,0.00084,3.95841]
[1778219218856,29.41,79759.26,217.4,0.75752,0.00084,3.96631]
[1778219219863,29.41,79757.58,217.4,0.75611,0.00084,3.97873]
[1778219220870,29.41,79757.79,217.4,0.75628,0.00084,3.97722]
[1778219221877,29.41,79758.02,217.4,0.75647,0.00084,3.97556]
[1778219222560,29.41,79758.02,217.4,0.75647,0.00084,3.97556]
[1778219222884,29.41,79752.37,217.4,0.7517,0.00085,4.01689]
[1778219223891,29.41,79751.71,217.4,0.75114,0.00085,4.0217]
[1778219224898,29.41,79750.12,217.4,0.74978,0.00085,4.03324]
[1778219225905,29.41,79748.75,217.4,0.74861,0.00085,4.04311]
[1778219227919,29.41,79745.95,217.4,0.74622,0.00086,4.06324]
[1778219229933,29.41,79745.27,217.4,0.74564,0.00086,4.06806]
[1778219230940,29.41,79744.08,217.4,0.74462,0.00086,4.07653]
[1778219231947,29.41,79743.36,217.4,0.744,0.00086,4.08162]
[1778219235041,29.41,79743.05,217.4,0.74374,0.00086,4.08374]
[1778219235141,29.4,79741.02,217.4,0.742,0.00087,4.09811]
[1778219235975,29.4,79739.5,217.4,0.74068,0.00087,4.1088]
[1778219236982,29.4,79738.27,217.4,0.73962,0.00087,4.11743]
[1778219238319,29.4,79738.4,217.4,0.73974,0.00087,4.11646]
[1778219238785,29.4,79738.4,217.4,0.73974,0.00087,4.11646]
[1778219238995,29.4,79738.4,217.4,0.73974,0.00087,4.11646]
[1778219239080,29.4,79738.4,217.4,0.73974,0.00087,4.11646]
[1778219239203,29.4,79721.09,217.4,0.72446,0.0009,4.23554]
[1778219240008,29.4,79711.89,217.4,0.71616,0.00091,4.29653]
[1778219241013,29.41,79710.63,217.4,0.71497,0.00091,4.30502]
[1778219242020,29.41,79710.86,217.4,0.71516,0.00091,4.3037]
[1778219243027,29.41,79710.4,217.4,0.71472,0.00091,4.30681]
[1778219244034,29.42,79709.44,217.4,0.71383,0.00091,4.31314]
[1778219245041,29.42,79709.09,217.4,0.7135,0.00091,4.31551]
[1778219246048,29.42,79709.48,217.4,0.71384,0.00091,4.3131]
[1778219247055,29.42,79710.04,217.4,0.71434,0.00091,4.30957]
[1778219247312,29.42,79710.04,217.4,0.71434,0.00091,4.30957]
[1778219247831,29.42,79710.04,217.4,0.71434,0.00091,4.30957]
[1778219248184,29.42,79675.42,217.4,0.68198,0.00096,4.52065]
[1778219248391,29.42,79675.42,217.4,0.68198,0.00096,4.52065]
[1778219249182,29.43,79664.9,217.4,0.67182,0.00097,4.57916]
[1778219250078,29.44,79668.82,217.4,0.67557,0.00096,4.55796]
[1778219251085,29.44,79670.72,217.4,0.67801,0.00096,4.52681]
[1778219253099,29.44,79663.45,217.4,0.67095,0.00097,4.56672]
[1778219254106,29.44,79662.72,217.4,0.67023,0.00097,4.57066]
[1778219255114,29.44,79660.47,217.4,0.66803,0.00098,4.58267]
[1778219257127,29.44,79659.6,217.4,0.66719,0.00098,4.58724]
[1778219258880,29.44,79659.85,217.4,0.66744,0.00098,4.58589]
[1778219258882,29.44,79659.85,217.4,0.66744,0.00098,4.58589]
[1778219259141,29.44,79657.06,217.4,0.66471,0.00098,4.60051]
[1778219260148,29.44,79653.3,217.4,0.66101,0.00098,4.61991]
[1778219261157,29.44,79652.77,217.4,0.6605,0.00099,4.62259]
[1778219262164,29.44,79652.19,217.4,0.65993,0.00099,4.6255]
[1778219267199,29.43,79652.55,217.4,0.66033,0.00099,4.62342]
[1778219268206,29.43,79653.27,217.4,0.66105,0.00099,4.6197]
[1778219273241,29.42,79653.5,217.4,0.66133,0.00099,4.61827]
[1778219279089,29.41,79653.46,217.4,0.66133,0.00099,4.61828]
[1778219279183,29.41,79653.2,217.4,0.66109,0.00099,4.61951]
[1778219280132,29.41,79653.2,217.4,0.66109,0.00099,4.61951]
[1778219280230,29.41,79652.76,217.4,0.66066,0.00099,4.62171]
[1778219280291,29.41,79645.1,217.4,0.65307,0.00099,4.65996]
[1778219281679,29.4,79645.79,217.4,0.65378,0.00099,4.65649]
[1778219282730,29.4,79646.78,217.4,0.65477,0.00099,4.65158]
[1778219283728,29.4,79649.87,217.4,0.65785,0.00099,4.63612]
[1778219285326,29.39,79653.42,217.4,0.66137,0.00099,4.61804]
[1778219287637,29.39,79657.84,217.4,0.66576,0.00098,4.59488]
[1778219288651,29.38,79663.75,217.4,0.67156,0.00097,4.56329]
[1778219290116,29.38,79669.85,217.4,0.6775,0.00097,4.5297]
[1778219291123,29.38,79672.35,217.4,0.67993,0.00096,4.5156]
[1778219291820,29.38,79672.35,217.4,0.67993,0.00096,4.5156]
[1778219291823,29.38,79672.35,217.4,0.67993,0.00096,4.5156]
[1778219292037,29.38,79672.35,217.4,0.67993,0.00096,4.5156]
[1778219292184,29.37,79672.1,217.4,0.6797,0.00096,4.51697]
[1778219292787,29.37,79675.4,217.4,0.68288,0.00096,4.49822]
[1778219293392,29.37,79676.67,217.4,0.6841,0.00096,4.49091]
[1778219295406,29.37,79677.26,217.4,0.68468,0.00096,4.48748]
[1778219297420,29.37,79678.31,217.4,0.68568,0.00096,4.4814]
[1778219302455,29.37,79678.22,217.4,0.6856,0.00096,4.48193]
[1778219304469,29.37,79680.59,217.4,0.68786,0.00095,4.46815]
[1778219305476,29.37,79679.76,217.4,0.68707,0.00096,4.47299]
[1778219309504,29.37,79679.16,217.4,0.68649,0.00096,4.47652]
[1778219310511,29.37,79679.85,217.4,0.68715,0.00095,4.47252]
[1778219311518,29.37,79679.31,217.4,0.68728,0.00096,4.4547]
[1778219312525,29.37,79681.13,217.4,0.68902,0.00096,4.44405]
[1778219317004,29.38,79680.65,217.4,0.68855,0.00096,4.44696]
[1778219318567,29.38,79681.16,217.4,0.68903,0.00096,4.44401]
[1778219323602,29.38,79681.25,217.4,0.6891,0.00096,4.4436]
[1778219325617,29.38,79683.53,217.4,0.69126,0.00095,4.43019]
[1778219327033,29.38,79685.3,217.4,0.69294,0.00095,4.41968]
[1778219327631,29.38,79683.1,217.4,0.69085,0.00095,4.43279]
[1778219328638,29.38,79681.87,217.4,0.68967,0.00095,4.44008]
[1778219329645,29.38,79682.69,217.4,0.69044,0.00095,4.43529]
[1778219331659,29.39,79681.95,217.4,0.68973,0.00095,4.43972]
[1778219332666,29.39,79681.47,217.4,0.68926,0.00096,4.44257]
[1778219334680,29.39,79680.97,217.4,0.68878,0.00096,4.44557]
[1778219339846,29.39,79681.13,217.4,0.68892,0.00096,4.44468]
[1778219341294,29.39,79676.53,217.4,0.6845,0.00096,4.4715]
[1778219341731,29.39,79674.82,217.4,0.68285,0.00096,4.48132]
[1778219342738,29.39,79675.76,217.4,0.68375,0.00096,4.47597]
[1778219343745,29.39,79676.54,217.4,0.6845,0.00096,4.47149]
[1778219344839,29.39,79677.82,217.4,0.68573,0.00096,4.46409]
[1778219345759,29.39,79678.58,217.4,0.68646,0.00096,4.45969]
[1778219347773,29.39,79679.17,217.4,0.68702,0.00096,4.45626]
[1778219348780,29.39,79676.93,217.4,0.68487,0.00096,4.46924]
[1778219350795,29.39,79676.08,217.4,0.68405,0.00096,4.47415]
[1778219355834,29.39,79675.58,217.4,0.68357,0.00096,4.47702]
[1778219356844,29.39,79677.95,217.4,0.68585,0.00096,4.46337]
[1778219357851,29.39,79678.63,217.4,0.6865,0.00096,4.45942]
[1778219359865,29.39,79677.72,217.4,0.68563,0.00096,4.4647]
[1778219361879,29.4,79678.17,217.4,0.68606,0.00096,4.46211]
[1778219364900,29.4,79677.43,217.4,0.68535,0.00096,4.46641]
[1778219366914,29.4,79676.99,217.4,0.68492,0.00096,4.46896]
[1778219371949,29.4,79677.1,217.4,0.68567,0.00096,4.44732]
[1778219373963,29.4,79678.42,217.4,0.68694,0.00096,4.43968]
[1778219376984,29.4,79678.86,217.4,0.68736,0.00096,4.43715]
[1778219377991,29.4,79679.8,217.4,0.68826,0.00096,4.43168]
[1778219380007,29.4,79679.11,217.4,0.68759,0.00096,4.43575]
[1778219382020,29.4,79681.57,217.4,0.68994,0.00096,4.42138]
[1778219383027,29.4,79681.07,217.4,0.68946,0.00096,4.42434]
[1778219385041,29.4,79680.23,217.4,0.68865,0.00096,4.42932]
[1778219386048,29.4,79679.65,217.4,0.68808,0.00096,4.43275]
[1778219388062,29.41,79680.18,217.4,0.68858,0.00096,4.4297]
[1778219392090,29.41,79679.22,217.4,0.68765,0.00096,4.43541]
[1778219393097,29.41,79678.66,217.4,0.68711,0.00096,4.43869]
[1778219396118,29.41,79679.08,217.4,0.6875,0.00096,4.43631]
[1778219397125,29.41,79680.36,217.4,0.68872,0.00096,4.42885]
[1778219398132,29.41,79679.62,217.4,0.68801,0.00096,4.4332]
[1778219399139,29.41,79680.72,217.4,0.68906,0.00096,4.42678]
[1778219400146,29.41,79681.56,217.4,0.68986,0.00096,4.42187]
[1778219400636,29.41,79681.56,217.4,0.68986,0.00096,4.42187]
[1778219400718,29.41,79681.56,217.4,0.68986,0.00096,4.42187]
[1778219401153,29.41,79691.57,217.4,0.69938,0.00094,4.36173]
[1778219402160,29.42,79694.29,217.4,0.70192,0.00094,4.34508]
[1778219404174,29.42,79693.87,217.4,0.70151,0.00094,4.3478]
[1778219405183,29.42,79691.0,217.4,0.6988,0.00094,4.36548]
[1778219406190,29.42,79689.51,217.4,0.69739,0.00095,4.37459]
[1778219407199,29.42,79687.64,217.4,0.69561,0.00095,4.38594]
[1778219408204,29.42,79687.01,217.4,0.69501,0.00095,4.38975]
[1778219409211,29.42,79687.54,217.4,0.69551,0.00095,4.38656]
[1778219411225,29.42,79686.61,217.4,0.69463,0.00095,4.39214]
[1778219412232,29.42,79684.57,217.4,0.69269,0.00095,4.40434]
[1778219414246,29.42,79685.03,217.4,0.69312,0.00095,4.40165]
[1778219415253,29.42,79685.46,217.4,0.69353,0.00095,4.39907]
[1778219416260,29.42,79686.21,217.4,0.69425,0.00095,4.39456]
[1778219418274,29.42,79689.26,217.4,0.69715,0.00095,4.37612]
[1778219419281,29.42,79687.81,217.4,0.69577,0.00095,4.38489]
[1778219420288,29.42,79688.5,217.4,0.69643,0.00095,4.38071]
[1778219424316,29.41,79688.06,217.4,0.69605,0.00095,4.38316]
[1778219426330,29.41,79688.37,217.4,0.69636,0.00095,4.38115]
[1778219431365,29.4,79688.88,217.4,0.69759,0.00095,4.35639]
[1778219432372,29.4,79690.53,217.4,0.69917,0.00095,4.34624]
[1778219433379,29.4,79693.27,217.4,0.70177,0.00094,4.3293]
[1778219434386,29.4,79698.98,217.4,0.70715,0.00094,4.29351]
[1778219435393,29.4,79698.41,217.4,0.70663,0.00094,4.29706]
[1778219436400,29.4,79696.62,217.4,0.70495,0.00094,4.30828]
[1778219437407,29.4,79695.93,217.4,0.7043,0.00094,4.31259]
[1778219439424,29.39,79695.69,217.4,0.70408,0.00094,4.31408]
[1778219440430,29.39,79695.32,217.4,0.70374,0.00094,4.31629]
[1778219441437,29.39,79695.14,217.4,0.70359,0.00094,4.31732]
[1778219442444,29.39,79694.76,217.4,0.70324,0.00094,4.3196]
[1778219443453,29.39,79696.05,217.4,0.70447,0.00094,4.31144]
[1778219451507,29.36,79695.69,217.4,0.70427,0.00094,4.31282]
[1778219452514,29.36,79695.52,217.4,0.70412,0.00094,4.31379]
[1778219453521,29.36,79695.14,217.4,0.70378,0.00094,4.31607]
[1778219454528,29.36,79694.46,217.4,0.70315,0.00094,4.32022]
[1778219456542,29.35,79694.74,217.4,0.70344,0.00094,4.31827]
[1778219458556,29.35,79695.69,217.4,0.70437,0.00094,4.31213]
[1778219460570,29.34,79694.34,217.4,0.70312,0.00094,4.32037]
[1778219461577,29.34,79693.45,217.4,0.7023,0.00095,4.32581]
[1778219463591,29.34,79693.14,217.4,0.70203,0.00095,4.32754]
[1778219464598,29.33,79692.06,217.4,0.70103,0.00095,4.33414]
[1778219466612,29.33,79691.51,217.4,0.70054,0.00095,4.33733]
[1778219468626,29.32,79690.16,217.4,0.69929,0.00095,4.34543]
[1778219469633,29.32,79689.39,217.4,0.69857,0.00095,4.35005]
[1778219470640,29.32,79689.04,217.4,0.69826,0.00095,4.35208]
[1778219475675,29.3,79689.53,217.4,0.69882,0.00095,4.34847]
[1778219476682,29.3,79689.13,217.4,0.69845,0.00095,4.3508]
[1778219477689,29.3,79690.3,217.4,0.69959,0.00095,4.34349]
[1778219479323,29.29,79689.11,217.4,0.69847,0.00095,4.35068]
[1778219479703,29.29,79689.79,217.4,0.69914,0.00095,4.34638]
[1778219482725,29.28,79688.78,217.4,0.69823,0.00095,4.35223]
[1778219483732,29.28,79688.4,217.4,0.69789,0.00095,4.35444]
[1778219487760,29.27,79687.39,217.4,0.697,0.00096,4.36013]
[1778219488767,29.26,79688.0,217.4,0.6976,0.00096,4.35628]
[1778219492795,29.25,79688.01,217.4,0.69838,0.00096,4.3343]
[1778219497830,29.24,79687.78,217.4,0.69825,0.00096,4.33513]
[1778219499844,29.23,79687.44,217.4,0.69796,0.00096,4.33699]
[1778219500851,29.23,79688.14,217.4,0.69865,0.00096,4.33257]
[1778219502865,29.22,79687.39,217.4,0.69797,0.00096,4.33695]
[1778219504879,29.22,79686.97,217.4,0.6976,0.00096,4.3393]
[1778219505886,29.21,79688.03,217.4,0.69863,0.00096,4.33268]
[1778219509914,29.2,79687.3,217.4,0.698,0.00096,4.33671]
[1778219510921,29.2,79688.2,217.4,0.69888,0.00096,4.33106]
[1778219513942,29.19,79688.65,217.4,0.69937,0.00096,4.32794]
[1778219518977,29.18,79688.76,217.4,0.69956,0.00096,4.32671]
[1778219520991,29.17,79689.11,217.4,0.69993,0.00096,4.32433]
[1778219523005,29.17,79689.61,217.4,0.70044,0.00096,4.32102]
[1778219524020,29.16,79692.43,217.4,0.70315,0.00095,4.30331]
[1778219525026,29.16,79693.55,217.4,0.70424,0.00095,4.29616]
[1778219526033,29.16,79694.17,217.4,0.70484,0.00095,4.29214]
[1778219527040,29.16,79693.92,217.4,0.70462,0.00095,4.29363]
[1778219528047,29.15,79692.34,217.4,0.70312,0.00095,4.30349]
[1778219529054,29.15,79692.05,217.4,0.70286,0.00095,4.30523]
[1778219530061,29.15,79692.82,217.4,0.70361,0.00095,4.30032]
[1778219531068,29.15,79692.16,217.4,0.70299,0.00095,4.30438]
[1778219532075,29.15,79691.67,217.4,0.70253,0.00096,4.30736]
[1778219533489,29.14,79693.03,217.4,0.70384,0.00095,4.29873]
[1778219534089,29.14,79693.28,217.4,0.7041,0.00095,4.29707]
[1778219535096,29.14,79692.35,217.4,0.70322,0.00095,4.30283]
[1778219536103,29.14,79691.82,217.4,0.70273,0.00096,4.30608]
[1778219537110,29.14,79692.26,217.4,0.70316,0.00095,4.30323]
[1778219540131,29.13,79691.48,217.4,0.70246,0.00096,4.30786]
[1778219541138,29.13,79691.01,217.4,0.70202,0.00096,4.31072]
[1778219542145,29.13,79689.94,217.4,0.70101,0.00096,4.31732]
[1778219545166,29.12,79690.44,217.4,0.70153,0.00096,4.31392]
[1778219546173,29.12,79691.04,217.4,0.70212,0.00096,4.31007]
[1778219547180,29.11,79690.49,217.4,0.70161,0.00096,4.31341]
[1778219550201,29.11,79689.82,217.4,0.70101,0.00096,4.31731]
[1778219551208,29.1,79689.63,217.4,0.70155,0.00096,4.29684]
[1778219552215,29.1,79688.4,217.4,0.70038,0.00096,4.30442]
[1778219553222,29.1,79687.62,217.4,0.69964,0.00097,4.30918]
[1778219556243,29.09,79688.17,217.4,0.70022,0.00096,4.30548]
[1778219557250,29.09,79689.41,217.4,0.70143,0.00096,4.29766]
[1778219559264,29.09,79688.6,217.4,0.70068,0.00096,4.30252]
[1778219560274,29.08,79687.98,217.4,0.70009,0.00096,4.30629]
[1778219565317,29.07,79687.77,217.4,0.69996,0.00097,4.30713]
[1778219570353,29.06,79687.83,217.4,0.70009,0.00097,4.30628]
[1778219572367,29.06,79688.74,217.4,0.701,0.00096,4.30041]
[1778219574381,29.05,79689.29,217.4,0.70156,0.00096,4.29678]
[1778219575388,29.05,79688.83,217.4,0.70113,0.00096,4.29957]
[1778219576395,29.05,79687.96,217.4,0.7003,0.00097,4.30491]
[1778219577402,29.04,79684.06,217.4,0.69654,0.00097,4.32894]
[1778219578409,29.04,79682.4,217.4,0.69494,0.00097,4.33901]
[1778219579416,29.04,79681.98,217.4,0.69453,0.00097,4.34155]
[1778219580423,29.04,79680.39,217.4,0.69298,0.00098,4.35116]
[1778219582437,29.04,79681.07,217.4,0.69366,0.00098,4.34695]
[1778219583444,29.04,79681.56,217.4,0.69415,0.00098,4.34393]
[1778219584451,29.04,79682.18,217.4,0.69476,0.00097,4.3401]
[1778219586465,29.03,79681.79,217.4,0.6944,0.00097,4.34237]
[1778219587472,29.03,79681.35,217.4,0.69398,0.00098,4.345]
[1778219589486,29.03,79679.87,217.4,0.69255,0.00098,4.35387]
[1778219590493,29.03,79678.57,217.4,0.69128,0.00098,4.36165]
[1778219593514,29.02,79679.14,217.4,0.69187,0.00098,4.35805]
[1778219595530,29.02,79679.88,217.4,0.69261,0.00098,4.35347]
[1778219597544,29.02,79679.28,217.4,0.69204,0.00098,4.35697]
[1778219604593,29.01,79679.52,217.4,0.69234,0.00098,4.35513]
[1778219605600,29.01,79678.36,217.4,0.69121,0.00098,4.36205]
[1778219607614,29.0,79678.93,217.4,0.69179,0.00098,4.35851]
[1778219609103,29.0,79678.74,217.4,0.69161,0.00098,4.35959]
[1778219609123,29.0,79678.74,217.4,0.69161,0.00098,4.35959]
[1778219609174,29.0,79678.7,217.4,0.69159,0.00098,4.35977]
[1778219609629,29.0,79668.38,217.4,0.6814,0.00099,4.42051]
[1778219610975,29.0,79667.32,217.4,0.68032,0.001,4.42672]
[1778219611642,29.0,79665.14,217.4,0.6788,0.001,4.4179]
[1778219614663,29.01,79665.69,217.4,0.67933,0.001,4.41487]
[1778219618691,29.01,79664.99,217.4,0.67862,0.001,4.4189]
[1778219619698,29.01,79662.8,217.4,0.67643,0.001,4.43127]
[1778219620707,29.01,79662.29,217.4,0.67591,0.001,4.43414]
[1778219623726,29.01,79662.89,217.4,0.67651,0.001,4.43077]
[1778219624733,29.01,79662.08,217.4,0.6757,0.00101,4.43531]
[1778219625740,29.01,79662.92,217.4,0.67654,0.001,4.4306]
[1778219628761,29.01,79663.71,217.4,0.67734,0.001,4.42614]
[1778219629769,29.01,79660.44,217.4,0.67405,0.00101,4.44443]
[1778219630776,29.01,79659.43,217.4,0.67304,0.00101,4.45002]
[1778219631783,29.01,79660.23,217.4,0.67384,0.00101,4.4456]
[1778219634804,29.01,79658.47,217.4,0.67207,0.00101,4.45527]
[1778219635811,29.01,79659.47,217.4,0.67309,0.00101,4.44975]
[1778219636818,29.01,79659.99,217.4,0.67361,0.00101,4.44686]
[1778219638832,29.0,79660.6,217.4,0.67423,0.00101,4.44344]
[1778219641854,29.0,79662.64,217.4,0.67629,0.001,4.43201]
[1778219642860,29.0,79669.47,217.4,0.68312,0.001,4.39304]
[1778219643867,29.0,79670.34,217.4,0.68399,0.00099,4.38798]
[1778219645881,29.0,79671.14,217.4,0.68478,0.00099,4.38334]
[1778219646888,29.0,79670.58,217.4,0.68422,0.00099,4.38664]
[1778219649909,29.01,79668.08,217.4,0.68171,0.001,4.40123]
[1778219651923,29.01,79666.48,217.4,0.6801,0.001,4.41048]
[1778219655951,29.01,79667.12,217.4,0.68073,0.001,4.40689]
[1778219656958,29.01,79668.18,217.4,0.68178,0.001,4.40082]
[1778219661993,29.02,79668.32,217.4,0.68191,0.001,4.40012]
[1778219663000,29.02,79670.19,217.4,0.68376,0.00099,4.38932]
[1778219667029,29.02,79670.9,217.4,0.68445,0.00099,4.3853]
[1778219671058,29.02,79671.01,217.4,0.68521,0.001,4.36338]
[1778219674078,29.03,79669.44,217.4,0.68362,0.001,4.37265]
[1778219675085,29.03,79670.76,217.4,0.68493,0.001,4.36501]
[1778219681127,29.04,79669.82,217.4,0.68395,0.001,4.37075]
[1778219682134,29.04,79670.63,217.4,0.68475,0.001,4.36607]
[1778219684148,29.04,79670.2,217.4,0.68431,0.001,4.36866]
[1778219687169,29.04,79669.19,217.4,0.68328,0.001,4.37464]
[1778219692204,29.05,79668.6,217.4,0.68266,0.001,4.37823]
[1778219694218,29.05,79667.69,217.4,0.68174,0.001,4.38354]
[1778219695225,29.05,79666.65,217.4,0.6807,0.001,4.38954]
[1778219696232,29.05,79664.89,217.4,0.67893,0.001,4.39959]
[1778219697239,29.05,79665.99,217.4,0.68003,0.001,4.39336]
[1778219699253,29.05,79666.47,217.4,0.6805,0.001,4.39065]
[1778219700260,29.05,79667.27,217.4,0.6813,0.001,4.38609]
[1778219702274,29.06,79668.64,217.4,0.68266,0.001,4.37824]
[1778219705295,29.06,79667.95,217.4,0.68196,0.001,4.3823]
[1778219707309,29.06,79667.43,217.4,0.68143,0.001,4.38534]
[1778219708316,29.06,79666.63,217.4,0.68062,0.001,4.38995]
[1778219709323,29.06,79665.83,217.4,0.67982,0.001,4.39454]
[1778219710330,29.06,79666.55,217.4,0.68054,0.001,4.39045]
[1778219714358,29.06,79667.48,217.4,0.68145,0.001,4.3852]
[1778219719393,29.07,79667.1,217.4,0.68105,0.001,4.3875]
[1778219723421,29.07,79666.13,217.4,0.68007,0.001,4.39313]
[1778219730470,29.07,79666.04,217.4,0.67995,0.001,4.39377]
[1778219731477,29.07,79666.05,217.4,0.68063,0.001,4.3723]
[1778219735505,29.08,79666.85,217.4,0.68141,0.001,4.36781]
[1778219740540,29.08,79667.81,217.4,0.68235,0.001,4.36243]
[1778219742554,29.08,79667.04,217.4,0.68157,0.001,4.36691]
[1778219743561,29.08,79666.17,217.4,0.68069,0.001,4.37192]
[1778219744568,29.08,79667.05,217.4,0.68157,0.001,4.36691]
[1778219746582,29.09,79666.21,217.4,0.68072,0.001,4.37178]
[1778219747589,29.09,79666.72,217.4,0.68123,0.001,4.36889]
[1778219748596,29.09,79665.91,217.4,0.68041,0.001,4.37354]
[1778219749603,29.09,79666.48,217.4,0.68098,0.001,4.37031]
[1778219751617,29.09,79667.1,217.4,0.68159,0.001,4.36681]
[1778219753631,29.09,79666.52,217.4,0.681,0.001,4.37018]
[1778219756420,29.09,79666.58,217.4,0.68105,0.001,4.3699]
[1778219756444,29.09,79666.58,217.4,0.68105,0.001,4.3699]
[1778219756652,29.09,79666.75,217.4,0.68122,0.001,4.36895]
[1778219757390,29.09,79666.75,217.4,0.68122,0.001,4.36895]
[1778219757421,29.09,79666.75,217.4,0.68122,0.001,4.36895]
[1778219757659,29.1,79666.72,217.4,0.68118,0.001,4.36914]
[1778219762694,29.1,79666.77,217.4,0.68121,0.001,4.36899]
[1778219769744,29.1,79666.75,217.4,0.68116,0.001,4.36928]
[1778219772765,29.11,79667.27,217.4,0.68167,0.001,4.36638]
[1778219774779,29.11,79666.81,217.4,0.6812,0.001,4.36907]
[1778219775787,29.11,79667.23,217.4,0.68161,0.001,4.36668]
[1778219777801,29.11,79662.53,217.4,0.67688,0.00101,4.39339]
[1778219778808,29.11,79662.98,217.4,0.67733,0.00101,4.39089]
[1778219779815,29.11,79661.75,217.4,0.67609,0.00101,4.3978]
[1778219783843,29.11,79662.56,217.4,0.6769,0.00101,4.39331]
[1778219784960,29.11,79658.04,217.4,0.67233,0.00101,4.41837]
[1778219785857,29.11,79656.19,217.4,0.67045,0.00102,4.42846]
[1778219786864,29.11,79657.62,217.4,0.6719,0.00101,4.42067]
[1778219789885,29.12,79658.45,217.4,0.67272,0.00101,4.41623]
[1778219791899,29.12,79658.88,217.4,0.67379,0.00102,4.39255]
[1778219797389,29.13,79658.68,217.4,0.67355,0.00102,4.39385]
[1778219797941,29.13,79652.62,217.4,0.66736,0.00102,4.42683]
[1778219798948,29.13,79651.67,217.4,0.66637,0.00102,4.43194]
[1778219801519,29.13,79651.67,217.4,0.66637,0.00102,4.43194]
[1778219801536,29.13,79651.67,217.4,0.66637,0.00102,4.43194]
[1778219801547,29.13,79651.56,217.4,0.66625,0.00102,4.43258]
[1778219801969,29.13,79650.97,217.4,0.66564,0.00103,4.43573]
[1778219803530,29.13,79648.1,217.4,0.66269,0.00103,4.45081]
[1778219803983,29.14,79648.92,217.4,0.66353,0.00103,4.44655]
[1778219806651,29.14,79648.35,217.4,0.66294,0.00103,4.44954]
[1778219807004,29.14,79647.89,217.4,0.66247,0.00103,4.45194]
[1778219811783,29.14,79647.17,217.4,0.66173,0.00103,4.45567]
[1778219812041,29.14,79646.0,217.4,0.66052,0.00103,4.46171]
[1778219813710,29.14,79646.6,217.4,0.66114,0.00103,4.45862]
[1778219814259,29.14,79645.07,217.4,0.65956,0.00103,4.46648]
[1778219815062,29.14,79646.29,217.4,0.66082,0.00103,4.46021]
[1778219816069,29.14,79648.28,217.4,0.66287,0.00103,4.44988]
[1778219817076,29.13,79649.4,217.4,0.66403,0.00103,4.44401]
[1778219818083,29.13,79648.02,217.4,0.66261,0.00103,4.45122]
[1778219819090,29.13,79649.06,217.4,0.66368,0.00103,4.44579]
[1778219820098,29.13,79649.82,217.4,0.66446,0.00103,4.44181]
[1778219821104,29.13,79651.12,217.4,0.66579,0.00103,4.43495]
[1778219822111,29.13,79653.35,217.4,0.66809,0.00102,4.42302]
[1778219823118,29.13,79651.8,217.4,0.6665,0.00102,4.4313]
[1778219824125,29.13,79650.56,217.4,0.66522,0.00103,4.43788]
[1778219826139,29.14,79650.97,217.4,0.66564,0.00103,4.43575]
[1778219828153,29.14,79650.46,217.4,0.66511,0.00103,4.43847]
[1778219835202,29.14,79650.58,217.4,0.66522,0.00103,4.43791]
[1778219840237,29.14,79650.37,217.4,0.66499,0.00103,4.43906]
[1778219841244,29.14,79649.69,217.4,0.66429,0.00103,4.44265]
[1778219846280,29.14,79649.35,217.4,0.66394,0.00103,4.44448]
[1778219853329,29.13,79649.61,217.4,0.66488,0.00103,4.42153]
[1778219856350,29.13,79651.15,217.4,0.66649,0.00103,4.41326]
[1778219861385,29.12,79650.79,217.4,0.66615,0.00103,4.41501]
[1778219863399,29.12,79650.06,217.4,0.66541,0.00103,4.41882]
[1778219869441,29.11,79650.0,217.4,0.66539,0.00103,4.41893]
[1778219876490,29.1,79649.82,217.4,0.66525,0.00103,4.41964]
[1778219881525,29.1,79644.08,217.4,0.65933,0.00104,4.44939]
[1778219882532,29.1,79641.37,217.4,0.65651,0.00104,4.46316]
[1778219885553,29.1,79640.83,217.4,0.65595,0.00104,4.46587]
[1778219887567,29.1,79639.91,217.4,0.655,0.00104,4.47044]
[1778219888574,29.1,79638.74,217.4,0.65378,0.00104,4.47624]
[1778219889581,29.1,79638.17,217.4,0.65319,0.00105,4.47904]
[1778219894619,29.09,79637.68,217.4,0.6527,0.00105,4.48133]
[1778219895522,29.09,79637.68,217.4,0.6527,0.00105,4.48133]
[1778219895575,29.09,79637.68,217.4,0.6527,0.00105,4.48133]
[1778219895626,29.09,79635.24,217.4,0.65015,0.00105,4.49323]
[1778219896633,29.09,79631.92,217.4,0.64665,0.00105,4.50923]
[1778219897640,29.09,79630.35,217.4,0.64499,0.00105,4.5167]
[1778219899654,29.09,79628.0,217.4,0.64251,0.00106,4.52765]
[1778219900661,29.09,79628.65,217.4,0.6432,0.00106,4.52462]
[1778219902675,29.09,79628.1,217.4,0.64262,0.00106,4.52714]
[1778219904381,29.09,79628.31,217.4,0.64285,0.00106,4.52614]
[1778219904689,29.09,79624.37,217.4,0.63868,0.00106,4.54415]
[1778219906703,29.09,79622.64,217.4,0.63683,0.00106,4.55194]
[1778219909768,29.09,79621.34,217.4,0.63545,0.00106,4.55771]
[1778219913798,29.09,79620.87,217.4,0.63548,0.00107,4.53884]
[1778219916064,29.09,79620.3,217.4,0.63487,0.00107,4.54135]
[1778219916820,29.09,79619.9,217.4,0.63445,0.00107,4.5431]
[1778219918834,29.09,79619.2,217.4,0.6337,0.00107,4.54616]
[1778219919841,29.09,79618.28,217.4,0.63271,0.00107,4.55015]
[1778219921855,29.09,79610.85,217.4,0.62472,0.00108,4.58143]
[1778219926890,29.08,79609.9,217.4,0.62372,0.00108,4.58519]
[1778219932932,29.07,79610.83,217.4,0.62477,0.00108,4.58123]
[1778219936961,29.06,79610.05,217.4,0.62396,0.00108,4.58431]
[1778219937967,29.06,79610.75,217.4,0.62472,0.00108,4.58142]
[1778219941995,29.06,79610.0,217.4,0.62394,0.00108,4.58437]
[1778219946023,29.05,79608.98,217.4,0.62287,0.00108,4.5884]
[1778219951923,29.04,79608.9,217.4,0.62281,0.00108,4.58861]
[1778219953451,29.04,79609.09,217.4,0.62303,0.00108,4.58778]
[1778219953457,29.04,79609.09,217.4,0.62303,0.00108,4.58778]
[1778219953548,29.03,79608.78,217.4,0.62271,0.00108,4.58897]
[1778219954834,29.03,79601.91,217.4,0.61525,0.00109,4.61587]
[1778219955087,29.03,79599.38,217.4,0.61249,0.00109,4.62537]
[1778219956446,29.03,79600.06,217.4,0.61323,0.00109,4.62284]
[1778219962136,29.03,79599.57,217.4,0.61271,0.00109,4.62462]
[1778219963143,29.03,79600.24,217.4,0.61345,0.00109,4.6221]
[1778219968178,29.02,79600.3,217.4,0.61354,0.00109,4.62179]
[1778219973214,29.02,79601.02,217.4,0.61477,0.0011,4.59837]
[1778219975228,29.02,79601.76,217.4,0.61558,0.00109,4.59557]
[1778219979256,29.02,79603.14,217.4,0.6171,0.00109,4.59023]
[1778219981270,29.02,79604.46,217.4,0.61855,0.00109,4.58508]
[1778219983284,29.01,79605.15,217.4,0.61932,0.00109,4.58235]
[1778219987312,29.01,79604.28,217.4,0.61838,0.00109,4.58572]
[1778219991340,29.01,79603.55,217.4,0.61759,0.00109,4.58852]
[1778219996375,29.01,79603.24,217.4,0.61726,0.00109,4.58966]
[1778219998812,29.0,79602.81,217.4,0.6168,0.00109,4.59131]
[1778219998854,29.0,79602.81,217.4,0.6168,0.00109,4.59131]
[1778219998921,29.0,79602.81,217.4,0.6168,0.00109,4.59131]
[1778219999001,29.0,79603.04,217.4,0.61705,0.00109,4.59041]
[1778219999457,29.0,79603.04,217.4,0.61705,0.00109,4.59041]
[1778219999500,29.0,79593.81,217.4,0.60693,0.0011,4.62453]
[1778220000403,29.0,79589.3,217.4,0.60194,0.00111,4.64014]
[1778220001829,29.0,79588.19,217.4,0.60071,0.00111,4.64388]
[1778220002417,29.0,79589.11,217.4,0.60173,0.00111,4.64078]
[1778220003847,29.0,79588.41,217.4,0.60096,0.00111,4.64312]
[1778220004384,29.0,79588.41,217.4,0.60096,0.00111,4.64312]
[1778220004709,29.0,79588.41,217.4,0.60096,0.00111,4.64312]
[1778220004943,29.0,79588.41,217.4,0.60096,0.00111,4.64312]
[1778220005009,29.0,79588.41,217.4,0.60096,0.00111,4.64312]
[1778220004996,29.0,79580.89,217.4,0.59262,0.00111,4.66726]
[1778220005509,29.0,79580.89,217.4,0.59262,0.00111,4.66726]
[1778220005901,29.0,79580.89,217.4,0.59262,0.00111,4.66726]
[1778220005992,29.0,79567.34,217.4,0.57745,0.00112,4.70563]
[1778220006478,29.0,79567.34,217.4,0.57745,0.00112,4.70563]
[1778220006810,29.01,79562.23,217.4,0.5717,0.00113,4.71835]
[1778220007478,29.01,79562.23,217.4,0.5717,0.00113,4.71835]
[1778220007515,29.07,79558.33,217.4,0.56717,0.00113,4.72763]
[1778220008642,29.12,79559.15,217.4,0.56799,0.00112,4.72601]
[1778220009478,29.12,79559.15,217.4,0.56799,0.00112,4.72601]
[1778220009647,29.15,79557.54,217.4,0.5661,0.00112,4.72974]
[1778220011646,29.18,79557.12,217.4,0.56557,0.00112,4.73078]
[1778220011742,29.19,79557.24,217.4,0.56567,0.00112,4.73058]
[1778220013741,29.21,79556.1,217.4,0.56436,0.00112,4.7331]
[1778220018626,29.24,79555.67,217.4,0.56381,0.00112,4.73413]
[1778220019081,29.24,79555.45,217.4,0.56357,0.00112,4.73459]
[1778220019478,29.24,79555.45,217.4,0.56357,0.00112,4.73459]
[1778220019542,29.25,79544.87,217.4,0.55167,0.00113,4.75468]
[1778220020549,29.25,79542.51,217.4,0.54902,0.00113,4.75858]
[1778220022185,29.25,79542.7,217.4,0.54923,0.00113,4.75828]
[1778220022666,29.25,79542.7,217.4,0.54923,0.00113,4.75828]
[1778220022679,29.25,79542.7,217.4,0.54923,0.00113,4.75828]
[1778220022698,29.23,79542.31,217.4,0.54881,0.00113,4.75887]
[1778220023571,29.23,79537.34,217.4,0.54321,0.00113,4.76636]
[1778220024199,29.23,79537.34,217.4,0.54321,0.00113,4.76636]
[1778220024578,29.24,79536.18,217.4,0.54188,0.00113,4.76799]
[1778220028329,29.26,79536.93,217.4,0.5427,0.00113,4.76699]
[1778220028599,29.26,79536.93,217.4,0.5427,0.00113,4.76699]
[1778220028606,29.27,79537.9,217.4,0.54379,0.00113,4.76563]
[1778220029692,29.27,79537.9,217.4,0.54379,0.00113,4.76563]
[1778220030042,29.27,79537.9,217.4,0.54379,0.00113,4.76563]
[1778220029778,29.27,79538.78,217.4,0.54478,0.00113,4.76435]
[1778220030070,29.27,79538.78,217.4,0.54478,0.00113,4.76435]
[1778220030269,29.27,79538.78,217.4,0.54478,0.00113,4.76435]
[1778220030620,29.27,79535.94,217.4,0.54157,0.00113,4.76837]
[1778220031910,29.28,79536.42,217.4,0.54228,0.00113,4.7476]
[1778220032634,29.28,79535.03,217.4,0.5407,0.00113,4.74949]
[1778220035142,29.29,79534.85,217.4,0.54048,0.00113,4.74974]
[1778220035903,29.29,79534.85,217.4,0.54048,0.00113,4.74974]
[1778220035979,29.29,79535.01,217.4,0.54066,0.00113,4.74953]
[1778220036418,29.29,79535.01,217.4,0.54066,0.00113,4.74953]
[1778220036474,29.29,79535.01,217.4,0.54066,0.00113,4.74953]
[1778220036494,29.29,79535.01,217.4,0.54066,0.00113,4.74953]
[1778220036556,29.29,79535.01,217.4,0.54066,0.00113,4.74953]
[1778220036612,29.29,79535.01,217.4,0.54066,0.00113,4.74953]
[1778220036783,29.29,79535.01,217.4,0.54066,0.00113,4.74953]
[1778220036839,29.29,79535.01,217.4,0.54066,0.00113,4.74953]
[1778220036886,29.29,79535.01,217.4,0.54066,0.00113,4.74953]
[1778220037049,29.29,79535.01,217.4,0.54066,0.00113,4.74953]
[1778220037049,29.35,79524.43,217.4,0.52862,0.00113,4.76143]
[1778220037673,29.39,79507.05,217.4,0.50888,0.00113,4.77149]
[1778220038546,29.39,79507.05,217.4,0.50888,0.00113,4.77149]
[1778220038908,29.39,79507.05,217.4,0.50888,0.00113,4.77149]
[1778220038967,29.44,79502.56,217.4,0.50378,0.00113,4.77219]
[1778220039753,29.44,79502.56,217.4,0.50378,0.00113,4.77219]
[1778220039818,29.44,79502.56,217.4,0.50378,0.00113,4.77219]
[1778220039828,29.44,79502.56,217.4,0.50378,0.00113,4.77219]
[1778220039890,29.44,79502.56,217.4,0.50378,0.00113,4.77219]
[1778220040047,29.44,79502.56,217.4,0.50378,0.00113,4.77219]
[1778220039909,29.45,79505.18,217.4,0.50675,0.00113,4.77188]
[1778220040947,29.44,79503.12,217.4,0.50442,0.00113,4.77214]
[1778220041853,29.44,79503.12,217.4,0.50442,0.00113,4.77214]
[1778220041893,29.44,79500.08,217.4,0.50097,0.00113,4.77224]
[1778220042708,29.47,79498.85,217.4,0.49958,0.00113,4.77218]
[1778220043092,29.47,79498.85,217.4,0.49958,0.00113,4.77218]
[1778220043822,29.51,79493.85,217.4,0.49394,0.00113,4.77133]
[1778220044118,29.51,79493.85,217.4,0.49394,0.00113,4.77133]
[1778220045042,29.54,79492.64,217.4,0.49258,0.00113,4.77098]
[1778220045559,29.54,79492.64,217.4,0.49258,0.00113,4.77098]
[1778220046017,29.56,79490.25,217.4,0.48989,0.00113,4.77013]
[1778220047010,29.56,79490.25,217.4,0.48989,0.00113,4.77013]
[1778220047052,29.57,79488.45,217.4,0.48786,0.00113,4.76935]
[1778220047448,29.57,79488.45,217.4,0.48786,0.00113,4.76935]
[1778220047481,29.57,79488.45,217.4,0.48786,0.00113,4.76935]
[1778220047517,29.57,79488.45,217.4,0.48786,0.00113,4.76935]
[1778220048011,29.57,79488.45,217.4,0.48786,0.00113,4.76935]
[1778220047749,29.58,79480.59,217.4,0.47901,0.00113,4.76448]
[1778220048125,29.58,79480.59,217.4,0.47901,0.00113,4.76448]
[1778220049048,29.58,79480.59,217.4,0.47901,0.00113,4.76448]
[1778220049000,29.58,79470.91,217.4,0.46811,0.00112,4.75526]
[1778220049169,29.58,79470.91,217.4,0.46811,0.00112,4.75526]
[1778220049271,29.58,79470.91,217.4,0.46811,0.00112,4.75526]
[1778220049415,29.58,79470.91,217.4,0.46811,0.00112,4.75526]
[1778220049653,29.58,79470.91,217.4,0.46811,0.00112,4.75526]
[1778220049693,29.58,79470.91,217.4,0.46811,0.00112,4.75526]
[1778220049966,29.58,79470.91,217.4,0.46811,0.00112,4.75526]
[1778220049978,29.56,79458.83,217.4,0.45453,0.00112,4.73877]
[1778220050105,29.56,79458.83,217.4,0.45453,0.00112,4.73877]
[1778220050479,29.56,79458.83,217.4,0.45453,0.00112,4.73877]
[1778220050485,29.56,79458.83,217.4,0.45453,0.00112,4.73877]
[1778220050768,29.56,79456.61,217.4,0.45204,0.00112,4.73514]
[1778220051197,29.56,79456.61,217.4,0.45204,0.00112,4.73514]
[1778220051388,29.56,79456.61,217.4,0.45204,0.00112,4.73514]
[1778220051478,29.56,79456.61,217.4,0.45204,0.00112,4.73514]
[1778220051775,29.56,79454.83,217.4,0.45005,0.00112,4.7321]
[1778220052145,29.56,79454.83,217.4,0.45005,0.00112,4.7321]
[1778220052249,29.56,79454.83,217.4,0.45005,0.00112,4.7321]
[1778220053053,29.56,79454.83,217.4,0.45005,0.00112,4.7321]
[1778220053789,29.61,79452.83,217.4,0.4479,0.00112,4.72868]
[1778220054796,29.57,79451.47,217.4,0.4463,0.00112,4.72606]
[1778220056086,29.53,79449.24,217.4,0.44372,0.00112,4.72167]
[1778220056368,29.53,79449.24,217.4,0.44372,0.00112,4.72167]
[1778220056919,29.53,79449.24,217.4,0.44372,0.00112,4.72167]
[1778220056991,29.48,79450.8,217.4,0.44538,0.00112,4.72453]
[1778220057337,29.48,79450.8,217.4,0.44538,0.00112,4.72453]
[1778220057478,29.48,79450.8,217.4,0.44538,0.00112,4.72453]
[1778220057818,29.43,79453.45,217.4,0.44827,0.00112,4.7293]
[1778220058825,29.38,79455.41,217.4,0.45038,0.00113,4.73264]
[1778220060341,29.34,79456.27,217.4,0.45127,0.00113,4.734]
[1778220060384,29.34,79456.27,217.4,0.45127,0.00113,4.734]
[1778220060839,29.3,79460.5,217.4,0.45599,0.00113,4.74082]
[1778220061514,29.3,79460.5,217.4,0.45599,0.00113,4.74082]
[1778220063862,29.17,79462.28,217.4,0.45783,0.00114,4.74331]
[1778220065255,29.14,79462.07,217.4,0.45753,0.00114,4.74292]
[1778220065274,29.14,79462.07,217.4,0.45753,0.00114,4.74292]
[1778220065478,29.14,79462.07,217.4,0.45753,0.00114,4.74292]
[1778220065876,29.1,79455.05,217.4,0.44948,0.00114,4.73126]
[1778220066677,29.1,79455.05,217.4,0.44948,0.00114,4.73126]
[1778220067044,29.09,79452.9,217.4,0.44701,0.00114,4.72729]
[1778220067890,29.12,79450.2,217.4,0.444,0.00113,4.7222]
[1778220070340,29.17,79449.81,217.4,0.44366,0.00113,4.72159]
[1778220070951,29.17,79449.81,217.4,0.44366,0.00113,4.72159]
[1778220071052,29.17,79448.54,217.4,0.44223,0.00113,4.71907]
[1778220071919,29.18,79452.62,217.4,0.44686,0.00113,4.72703]
[1778220072926,29.18,79455.38,217.4,0.45,0.00113,4.73206]
[1778220073933,29.19,79453.97,217.4,0.44841,0.00113,4.72955]
[1778220074394,29.19,79453.97,217.4,0.44841,0.00113,4.72955]
[1778220074454,29.19,79453.97,217.4,0.44841,0.00113,4.72955]
[1778220074483,29.19,79453.97,217.4,0.44841,0.00113,4.72955]
[1778220074940,29.19,79455.75,217.4,0.45044,0.00113,4.73274]
[1778220075947,29.2,79463.11,217.4,0.4588,0.00114,4.74458]
[1778220077757,29.19,79463.53,217.4,0.45928,0.00114,4.74518]
[1778220077801,29.19,79463.53,217.4,0.45928,0.00114,4.74518]
[1778220077961,29.19,79465.22,217.4,0.46119,0.00114,4.74757]
[1778220078968,29.19,79470.42,217.4,0.46711,0.00114,4.75425]
[1778220079141,29.19,79470.42,217.4,0.46711,0.00114,4.75425]
[1778220079478,29.19,79470.42,217.4,0.46711,0.00114,4.75425]
[1778220079489,29.19,79470.42,217.4,0.46711,0.00114,4.75425]
[1778220079853,29.19,79470.42,217.4,0.46711,0.00114,4.75425]
[1778220080035,29.19,79470.42,217.4,0.46711,0.00114,4.75425]
[1778220080125,29.19,79469.89,217.4,0.4665,0.00114,4.75362]
[1778220080165,29.19,79469.89,217.4,0.4665,0.00114,4.75362]
[1778220080479,29.19,79469.89,217.4,0.4665,0.00114,4.75362]
[1778220080682,29.19,79469.89,217.4,0.4665,0.00114,4.75362]
[1778220080722,29.19,79469.89,217.4,0.4665,0.00114,4.75362]
[1778220080772,29.19,79469.89,217.4,0.4665,0.00114,4.75362]
[1778220080982,29.18,79457.56,217.4,0.45248,0.00114,4.73582]
[1778220082296,29.18,79457.43,217.4,0.45233,0.00114,4.7356]
[1778220082478,29.18,79457.43,217.4,0.45233,0.00114,4.7356]
[1778220082996,29.18,79457.24,217.4,0.45211,0.00114,4.73527]
[1778220085818,29.19,79457.07,217.4,0.45193,0.00113,4.735]
[1778220086116,29.19,79453.45,217.4,0.44783,0.00113,4.72861]
[1778220086661,29.19,79453.45,217.4,0.44783,0.00113,4.72861]
[1778220087025,29.19,79447.88,217.4,0.44153,0.00113,4.7178]
[1778220087478,29.19,79447.88,217.4,0.44153,0.00113,4.7178]
[1778220087532,29.19,79447.88,217.4,0.44153,0.00113,4.7178]
[1778220087621,29.19,79447.88,217.4,0.44153,0.00113,4.7178]
[1778220088031,29.2,79443.19,217.4,0.43624,0.00113,4.70779]
[1778220089038,29.2,79439.98,217.4,0.43262,0.00113,4.70047]
[1778220089232,29.2,79439.98,217.4,0.43262,0.00113,4.70047]
[1778220090045,29.2,79443.07,217.4,0.43611,0.00113,4.70755]
[1778220090908,29.2,79443.07,217.4,0.43611,0.00113,4.70755]
[1778220091106,29.21,79444.52,217.4,0.43749,0.00113,4.69042]
[1778220091934,29.21,79444.52,217.4,0.43749,0.00113,4.69042]
[1778220093960,29.21,79443.96,217.4,0.43687,0.00113,4.68921]
[1778220096090,29.22,79442.32,217.4,0.43503,0.00113,4.68559]
[1778220099111,29.23,79443.63,217.4,0.43653,0.00113,4.68856]
[1778220101776,29.23,79443.5,217.4,0.4364,0.00113,4.68829]
[1778220102132,29.24,79445.62,217.4,0.4388,0.00113,4.69292]
[1778220102799,29.24,79445.62,217.4,0.4388,0.00113,4.69292]
[1778220103478,29.24,79445.66,217.4,0.43885,0.00113,4.69302]
[1778220103542,29.24,79449.05,217.4,0.4427,0.00113,4.70004]
[1778220104274,29.24,79453.98,217.4,0.4483,0.00114,4.70946]
[1778220105310,29.24,79453.98,217.4,0.4483,0.00114,4.70946]
[1778220105408,29.24,79454.67,217.4,0.44908,0.00114,4.71071]
[1778220106306,29.24,79454.67,217.4,0.44908,0.00114,4.71071]
[1778220107661,29.25,79457.28,217.4,0.45207,0.00114,4.71528]
[1778220111284,29.26,79457.35,217.4,0.45216,0.00114,4.71541]
[1778220111785,29.26,79457.35,217.4,0.45216,0.00114,4.71541]
[1778220111826,29.27,79457.38,217.4,0.45221,0.00114,4.71548]
[1778220112202,29.27,79458.42,217.4,0.45339,0.00114,4.71721]
[1778220117237,29.29,79459.81,217.4,0.455,0.00114,4.71951]
[1778220120824,29.3,79460.37,217.4,0.45565,0.00114,4.72041]
[1778220121265,29.3,79465.37,217.4,0.46135,0.00114,4.72777]
[1778220123067,29.3,79465.37,217.4,0.46135,0.00114,4.72777]
[1778220123108,29.3,79465.37,217.4,0.46135,0.00114,4.72777]
[1778220123130,29.3,79465.37,217.4,0.46135,0.00114,4.72777]
[1778220123167,29.31,79467.57,217.4,0.46386,0.00114,4.73071]
[1778220123279,29.31,79469.26,217.4,0.46578,0.00114,4.73283]
[1778220124286,29.31,79468.23,217.4,0.46462,0.00114,4.73156]
[1778220125853,29.31,79468.23,217.4,0.46462,0.00114,4.73156]
[1778220125979,29.31,79468.23,217.4,0.46462,0.00114,4.73156]
[1778220126081,29.31,79467.73,217.4,0.46405,0.00114,4.73092]
[1778220126559,29.31,79467.73,217.4,0.46405,0.00114,4.73092]
[1778220126823,29.31,79467.73,217.4,0.46405,0.00114,4.73092]
[1778220126850,29.32,79469.8,217.4,0.46641,0.00114,4.7335]
[1778220127165,29.32,79469.8,217.4,0.46641,0.00114,4.7335]
[1778220127191,29.32,79469.8,217.4,0.46641,0.00114,4.7335]
[1778220127221,29.32,79469.8,217.4,0.46641,0.00114,4.7335]
[1778220127261,29.32,79469.8,217.4,0.46641,0.00114,4.7335]
[1778220127401,29.32,79469.8,217.4,0.46641,0.00114,4.7335]
[1778220127413,29.32,79476.19,217.4,0.47369,0.00114,4.7404]
[1778220129070,29.32,79485.8,217.4,0.48466,0.00114,4.74779]
[1778220130205,29.31,79486.73,217.4,0.48572,0.00114,4.74831]
[1778220130298,29.31,79486.73,217.4,0.48572,0.00114,4.74831]
[1778220130307,29.31,79486.73,217.4,0.48572,0.00114,4.74831]
[1778220130308,29.31,79486.73,217.4,0.48572,0.00114,4.74831]
[1778220130991,29.31,79488.5,217.4,0.48774,0.00114,4.74922]
[1778220133350,29.3,79489.55,217.4,0.48893,0.00114,4.7497]
[1778220136288,29.3,79490.2,217.4,0.48967,0.00114,4.74998]
[1778220136298,29.3,79490.2,217.4,0.48967,0.00114,4.74998]
[1778220136561,29.3,79490.2,217.4,0.48967,0.00114,4.74998]
[1778220136606,29.3,79490.41,217.4,0.48991,0.00114,4.75006]
[1778220137379,29.3,79488.92,217.4,0.48821,0.00114,4.74942]
[1778220139198,29.31,79488.43,217.4,0.48765,0.00114,4.74919]
[1778220139393,29.31,79489.47,217.4,0.48884,0.00114,4.74967]
[1778220144538,29.33,79489.72,217.4,0.48914,0.00114,4.74978]
[1778220148456,29.35,79491.03,217.4,0.49064,0.00114,4.75031]
[1778220151477,29.36,79490.49,217.4,0.48998,0.00115,4.72992]
[1778220156512,29.38,79491.38,217.4,0.49101,0.00114,4.73026]
[1778220160782,29.4,79490.86,217.4,0.49042,0.00114,4.73007]
[1778220161547,29.4,79494.68,217.4,0.49479,0.00114,4.73125]
[1778220165575,29.42,79495.71,217.4,0.49597,0.00114,4.73148]
[1778220169351,29.43,79496.17,217.4,0.4965,0.00114,4.73156]
[1778220169365,29.43,79496.17,217.4,0.4965,0.00114,4.73156]
[1778220169406,29.43,79496.17,217.4,0.4965,0.00114,4.73156]
[1778220169601,29.43,79496.17,217.4,0.4965,0.00114,4.73156]
[1778220169613,29.43,79492.17,217.4,0.49193,0.00114,4.73054]
[1778220170610,29.43,79490.23,217.4,0.48971,0.00114,4.72982]
[1778220171475,29.43,79490.23,217.4,0.48971,0.00114,4.72982]
[1778220171838,29.43,79488.19,217.4,0.48738,0.00114,4.72891]
[1778220173273,29.44,79488.91,217.4,0.48821,0.00114,4.72925]
[1778220176652,29.45,79490.31,217.4,0.48981,0.00114,4.72986]
[1778220180680,29.47,79489.16,217.4,0.48851,0.00114,4.72937]
[1778220181687,29.47,79490.77,217.4,0.49035,0.00114,4.73004]
[1778220182232,29.47,79490.77,217.4,0.49035,0.00114,4.73004]
[1778220182694,29.48,79492.65,217.4,0.49249,0.00114,4.7307]
[1778220187730,29.5,79492.58,217.4,0.49242,0.00114,4.73068]
[1778220192479,29.51,79492.84,217.4,0.49272,0.00114,4.73076]
[1778220192503,29.51,79492.84,217.4,0.49272,0.00114,4.73076]
[1778220192564,29.51,79492.84,217.4,0.49272,0.00114,4.73076]
[1778220192765,29.51,79493.89,217.4,0.49392,0.00114,4.73106]
[1778220193390,29.51,79493.89,217.4,0.49392,0.00114,4.73106]
[1778220193772,29.51,79494.41,217.4,0.49451,0.00114,4.73119]
[1778220194478,29.51,79494.41,217.4,0.49451,0.00114,4.73119]
[1778220197048,29.52,79493.24,217.4,0.49318,0.00114,4.73088]
[1778220197098,29.52,79491.18,217.4,0.49083,0.00114,4.7302]
[1778220201112,29.53,79490.53,217.4,0.4901,0.00114,4.72995]
[1778220201134,29.54,79489.92,217.4,0.4894,0.00114,4.72971]
[1778220201265,29.54,79489.92,217.4,0.4894,0.00114,4.72971]
[1778220201337,29.54,79489.92,217.4,0.4894,0.00114,4.72971]
[1778220201478,29.54,79489.92,217.4,0.4894,0.00114,4.72971]
[1778220201828,29.54,79485.0,217.4,0.4838,0.00114,4.72718]
[1778220202700,29.54,79485.0,217.4,0.4838,0.00114,4.72718]
[1778220202835,29.54,79484.33,217.4,0.48304,0.00114,4.72677]
[1778220203842,29.54,79483.05,217.4,0.48159,0.00114,4.72593]
[1778220206936,29.55,79482.27,217.4,0.4807,0.00114,4.72539]
[1778220206982,29.55,79482.27,217.4,0.4807,0.00114,4.72539]
[1778220207005,29.55,79482.27,217.4,0.4807,0.00114,4.72539]
[1778220207228,29.55,79482.27,217.4,0.4807,0.00114,4.72539]
[1778220207097,29.55,79482.35,217.4,0.4808,0.00114,4.72544]
[1778220208135,29.56,79485.73,217.4,0.48464,0.00114,4.72762]
[1778220208609,29.56,79485.73,217.4,0.48464,0.00114,4.72762]
[1778220208877,29.56,79488.71,217.4,0.48804,0.00114,4.72918]
[1778220211198,29.57,79489.24,217.4,0.48864,0.00114,4.72942]
[1778220211237,29.57,79489.31,217.4,0.48867,0.00114,4.70918]
[1778220211898,29.58,79491.71,217.4,0.49141,0.00114,4.71013]
[1778220212506,29.58,79491.71,217.4,0.49141,0.00114,4.71013]
[1778220212905,29.58,79493.2,217.4,0.49311,0.00114,4.7106]
[1778220213912,29.59,79494.73,217.4,0.49486,0.00114,4.71101]
[1778220214258,29.59,79494.73,217.4,0.49486,0.00114,4.71101]
[1778220214479,29.59,79494.73,217.4,0.49486,0.00114,4.71101]
[1778220214524,29.59,79494.73,217.4,0.49486,0.00114,4.71101]
[1778220215013,29.59,79494.73,217.4,0.49486,0.00114,4.71101]
[1778220215114,29.58,79502.99,217.4,0.50429,0.00114,4.71161]
[1778220215272,29.58,79502.99,217.4,0.50429,0.00114,4.71161]
[1778220215540,29.58,79502.99,217.4,0.50429,0.00114,4.71161]
[1778220216236,29.58,79506.35,217.4,0.50813,0.00114,4.71111]
[1778220217940,29.59,79507.98,217.4,0.50998,0.00114,4.71071]
[1778220219276,29.59,79507.65,217.4,0.50961,0.00114,4.7108]
[1778220221779,29.6,79507.36,217.4,0.50927,0.00114,4.71087]
[1778220225996,29.62,79510.7,217.4,0.51308,0.00114,4.70981]
[1778220229021,29.63,79511.62,217.4,0.51412,0.00114,4.70945]
[1778220233328,29.62,79510.85,217.4,0.51325,0.00114,4.70975]
[1778220234950,29.61,79510.52,217.4,0.51287,0.00114,4.70988]
[1778220235064,29.61,79510.74,217.4,0.51313,0.00114,4.7098]
[1778220236318,29.61,79510.64,217.4,0.51301,0.00114,4.70983]
[1778220239092,29.6,79513.17,217.4,0.5159,0.00114,4.70875]
[1778220244127,29.57,79511.97,217.4,0.51454,0.00114,4.70929]
[1778220246586,29.57,79512.31,216.4,0.51494,0.00114,4.70914]
[1778220252183,29.54,79512.41,216.4,0.51506,0.00114,4.70909]
[1778220257218,29.52,79512.71,216.4,0.51541,0.00114,4.70895]
[1778220259952,29.51,79512.44,216.4,0.51511,0.00114,4.70907]
[1778220260218,29.51,79512.44,216.5,0.51511,0.00114,4.70907]
[1778220260240,29.51,79512.44,216.5,0.51511,0.00114,4.70907]
[1778220260269,29.51,79527.1,216.5,0.53185,0.00114,4.69828]
[1778220260479,29.51,79527.1,216.5,0.53185,0.00114,4.69828]
[1778220260836,29.51,79527.1,216.5,0.53185,0.00114,4.69828]
[1778220261286,29.51,79527.1,216.5,0.53185,0.00114,4.69828]
[1778220261246,29.52,79536.51,216.5,0.54257,0.00114,4.68702]
[1778220262253,29.51,79536.37,216.5,0.54241,0.00114,4.6872]
[1778220264267,29.52,79536.06,216.5,0.54206,0.00114,4.68763]
[1778220266967,29.52,79536.73,216.5,0.54282,0.00114,4.68671]
[1778220267022,29.52,79536.73,216.5,0.54282,0.00114,4.68671]
[1778220267029,29.52,79536.73,216.5,0.54282,0.00114,4.68671]
[1778220267045,29.52,79536.73,216.5,0.54282,0.00114,4.68671]
[1778220267288,29.52,79534.78,216.5,0.5406,0.00114,4.68934]
[1778220267301,29.52,79534.78,216.5,0.5406,0.00114,4.68934]
[1778220267478,29.52,79534.78,216.5,0.5406,0.00114,4.68934]
[1778220268296,29.52,79532.68,216.5,0.53821,0.00114,4.69201]
[1778220269739,29.52,79532.48,216.5,0.53798,0.00114,4.69226]
[1778220270121,29.52,79532.48,216.5,0.53798,0.00114,4.69226]
[1778220270150,29.52,79532.48,216.5,0.53798,0.00114,4.69226]
[1778220270155,29.52,79532.48,216.5,0.53798,0.00114,4.69226]
[1778220270182,29.52,79532.48,216.5,0.53798,0.00114,4.69226]
[1778220270213,29.52,79531.54,216.5,0.5369,0.00114,4.6934]
[1778220270399,29.52,79531.54,216.5,0.5369,0.00114,4.6934]
[1778220271128,29.52,79531.54,216.5,0.5369,0.00114,4.6934]
[1778220271286,29.52,79531.54,216.5,0.5369,0.00114,4.6934]
[1778220272000,29.52,79536.5,216.5,0.54272,0.00114,4.66657]
[1778220272326,29.52,79540.44,216.5,0.54722,0.00114,4.66083]
[1778220275806,29.52,79540.5,216.5,0.54729,0.00114,4.66074]
[1778220275819,29.52,79540.5,216.5,0.54729,0.00114,4.66074]
[1778220280029,29.53,79540.67,216.5,0.54748,0.00114,4.66048]
[1778220283409,29.53,79541.72,216.5,0.54867,0.00114,4.65884]
[1778220284391,29.53,79541.72,216.5,0.54867,0.00114,4.65884]
[1778220285168,29.53,79541.96,216.5,0.54895,0.00114,4.65846]
[1778220286430,29.53,79539.85,216.5,0.54654,0.00114,4.66173]
[1778220290834,29.53,79539.67,216.5,0.54633,0.00114,4.66201]
[1778220290873,29.53,79539.43,216.5,0.54606,0.00114,4.66237]
[1778220291465,29.53,79537.29,216.5,0.54362,0.00114,4.66548]
[1778220293039,29.53,79536.42,216.5,0.54262,0.00114,4.6667]
[1778220295584,29.53,79535.77,216.5,0.54188,0.00114,4.66759]
[1778220295645,29.53,79535.8,216.5,0.54191,0.00114,4.66755]
[1778220296459,29.53,79535.8,216.5,0.54191,0.00114,4.66755]
[1778220296500,29.54,79529.64,216.5,0.53486,0.00114,4.67517]
[1778220301535,29.55,79529.17,216.5,0.53432,0.00114,4.6757]
[1778220303285,29.55,79530.39,216.5,0.53571,0.00114,4.67434]
[1778220303478,29.55,79530.39,216.5,0.53571,0.00114,4.67434]
[1778220304291,29.55,79530.39,216.5,0.53571,0.00114,4.67434]
[1778220303549,29.55,79531.21,216.5,0.53665,0.00114,4.67338]
[1778220305286,29.55,79532.71,216.5,0.53836,0.00114,4.67158]
[1778220306428,29.55,79533.03,216.5,0.53872,0.00114,4.67118]
[1778220306479,29.55,79533.03,216.5,0.53872,0.00114,4.67118]
[1778220307146,29.55,79530.73,216.5,0.53609,0.00114,4.67395]
[1778220307481,29.55,79530.73,216.5,0.53609,0.00114,4.67395]
[1778220307577,29.56,79526.62,216.5,0.53139,0.00114,4.67839]
[1778220308784,29.56,79524.85,216.5,0.52936,0.00114,4.68011]
[1778220311039,29.56,79524.64,216.5,0.52912,0.00114,4.6803]
[1778220311237,29.56,79524.75,216.5,0.52924,0.00114,4.6802]
[1778220315592,29.57,79525.11,216.5,0.52965,0.00114,4.67987]
[1778220315633,29.57,79525.07,216.5,0.5296,0.00114,4.67991]
[1778220320109,29.58,79525.05,216.5,0.52957,0.00114,4.67994]
[1778220322682,29.58,79523.38,216.5,0.52766,0.00114,4.68145]
[1778220323732,29.58,79523.38,216.5,0.52766,0.00114,4.68145]
[1778220323825,29.58,79523.18,216.5,0.52743,0.00114,4.68163]
[1778220325127,29.58,79523.18,216.5,0.52743,0.00114,4.68163]
[1778220325141,29.58,79523.18,216.5,0.52743,0.00114,4.68163]
[1778220325226,29.58,79526.0,216.5,0.53065,0.00114,4.67903]
[1778220325703,29.58,79526.97,216.5,0.53176,0.00114,4.67807]
[1778220326710,29.58,79525.82,216.5,0.53045,0.00114,4.67921]
[1778220329605,29.59,79525.63,216.5,0.53023,0.00114,4.67939]
[1778220329932,29.59,79525.63,216.5,0.53023,0.00114,4.67939]
[1778220330033,29.59,79524.33,216.5,0.52874,0.00114,4.68061]
[1778220330807,29.59,79524.33,216.5,0.52874,0.00114,4.68061]
[1778220331019,29.59,79524.33,216.5,0.52874,0.00114,4.68061]
[1778220331037,29.59,79524.33,216.5,0.52874,0.00114,4.68061]
[1778220331038,29.59,79524.33,216.5,0.52874,0.00114,4.68061]
[1778220331216,29.59,79524.3,216.5,0.52883,0.00115,4.66014]
[1778220331745,29.59,79517.27,216.5,0.52074,0.00115,4.66561]
[1778220332697,29.59,79517.27,216.5,0.52074,0.00115,4.66561]
[1778220332756,29.6,79514.03,216.5,0.51701,0.00115,4.66749]
[1778220334769,29.61,79505.54,216.5,0.50725,0.00115,4.67047]
[1778220335478,29.61,79505.54,216.5,0.50725,0.00115,4.67047]
[1778220338207,29.61,79504.48,216.5,0.50602,0.00115,4.67065]
[1778220338228,29.61,79504.48,216.5,0.50602,0.00115,4.67065]
[1778220338392,29.61,79504.72,216.5,0.5063,0.00115,4.67061]
[1778220338445,29.61,79504.72,216.5,0.5063,0.00115,4.67061]
[1778220338478,29.61,79504.72,216.5,0.5063,0.00115,4.67061]
[1778220338797,29.61,79495.43,216.5,0.49561,0.00115,4.67036]
[1778220340008,29.61,79489.25,216.5,0.4885,0.00115,4.66834]
[1778220340967,29.61,79486.08,216.5,0.48485,0.00115,4.66673]
[1778220344101,29.6,79485.25,216.5,0.4839,0.00115,4.66624]
[1778220344182,29.6,79485.25,216.5,0.4839,0.00115,4.66624]
[1778220344280,29.6,79485.25,216.5,0.4839,0.00115,4.66624]
[1778220344307,29.6,79484.12,216.5,0.48259,0.00115,4.66554]
[1778220345069,29.6,79484.12,216.5,0.48259,0.00115,4.66554]
[1778220345121,29.6,79474.9,216.5,0.472,0.00115,4.65793]
[1778220347379,29.6,79474.01,216.5,0.47097,0.00115,4.65702]
[1778220347381,29.6,79474.01,216.5,0.47097,0.00115,4.65702]
[1778220348983,29.59,79474.57,216.5,0.47161,0.00115,4.65759]
[1778220350881,29.58,79472.88,216.5,0.46965,0.00115,4.6558]
[1778220353902,29.56,79474.11,216.5,0.47104,0.00115,4.65709]
[1778220356312,29.55,79474.05,216.5,0.47097,0.00115,4.65702]
[1778220355916,29.55,79475.64,216.5,0.47279,0.00115,4.65862]
[1778220357415,29.54,79475.85,216.5,0.47303,0.00115,4.65882]
[1778220360478,29.53,79476.02,216.5,0.47321,0.00115,4.65897]
[1778220360951,29.52,79481.15,216.5,0.47912,0.00115,4.66341]
[1778220361958,29.52,79482.25,216.5,0.48038,0.00115,4.66423]
[1778220364779,29.51,79482.86,216.5,0.48108,0.00115,4.66466]
[1778220364979,29.51,79484.41,216.5,0.48287,0.00115,4.66569]
[1778220366993,29.5,79483.24,216.5,0.48152,0.00115,4.66492]
[1778220369837,29.5,79483.33,216.5,0.48162,0.00115,4.66498]
[1778220374912,29.48,79482.28,216.5,0.48039,0.00115,4.66423]
[1778220375195,29.48,79481.31,216.5,0.47927,0.00115,4.66351]
[1778220376486,29.48,79481.45,216.5,0.47943,0.00115,4.66362]
[1778220377010,29.48,79481.45,216.5,0.47943,0.00115,4.66362]
[1778220377571,29.47,79481.49,216.5,0.47947,0.00115,4.66364]
[1778220378320,29.47,79487.71,216.5,0.48666,0.00116,4.66758]
[1778220379077,29.46,79490.37,216.5,0.48973,0.00116,4.6688]
[1778220382098,29.46,79488.95,216.5,0.48808,0.00116,4.66818]
[1778220383648,29.45,79488.76,216.5,0.48786,0.00116,4.66809]
[1778220384112,29.45,79491.06,216.5,0.49052,0.00116,4.66907]
[1778220385119,29.45,79494.14,216.5,0.49409,0.00116,4.67006]
[1778220387366,29.45,79495.09,216.5,0.49519,0.00116,4.67029]
[1778220388143,29.46,79496.43,216.5,0.49674,0.00116,4.67055]
[1778220389150,29.46,79497.59,216.5,0.49808,0.00116,4.67072]
[1778220391164,29.46,79496.34,216.5,0.49661,0.00116,4.65]
[1778220396199,29.46,79496.03,216.5,0.49625,0.00116,4.64995]
[1778220397990,29.46,79495.73,216.5,0.4959,0.00116,4.64989]
[1778220398378,29.46,79495.73,216.5,0.4959,0.00116,4.64989]
[1778220398380,29.46,79498.43,216.5,0.49904,0.00116,4.65028]
[1778220399057,29.46,79498.43,216.5,0.49904,0.00116,4.65028]
[1778220399310,29.46,79510.85,216.5,0.51346,0.00116,4.64837]
[1778220405262,29.47,79510.18,216.5,0.51268,0.00116,4.64863]
[1778220406269,29.47,79511.1,216.5,0.51375,0.00116,4.64827]
[1778220407276,29.47,79508.44,216.5,0.51066,0.00116,4.64922]
[1778220412312,29.48,79509.14,216.5,0.51147,0.00116,4.649]
[1778220417347,29.49,79509.0,216.5,0.51131,0.00116,4.64904]
[1778220417606,29.49,79509.0,216.5,0.51131,0.00116,4.64904]
[1778220418354,29.49,79510.65,216.5,0.51322,0.00116,4.64845]
[1778220419361,29.49,79512.24,216.5,0.51506,0.00116,4.64778]
[1778220423389,29.48,79515.73,216.5,0.51911,0.00116,4.64596]
[1778220423478,29.48,79515.73,216.5,0.51911,0.00116,4.64596]
[1778220424397,29.48,79517.03,216.5,0.52062,0.00116,4.64516]
[1778220427248,29.47,79516.56,216.5,0.52008,0.00116,4.64546]
[1778220432453,29.47,79517.26,216.5,0.5209,0.00116,4.64501]
[1778220434479,29.47,79517.01,216.5,0.52061,0.00116,4.64517]
[1778220434580,29.47,79514.94,216.5,0.51821,0.00116,4.64641]
[1778220436481,29.47,79513.04,216.5,0.516,0.00116,4.6474]
[1778220438495,29.47,79512.1,216.5,0.51491,0.00116,4.64784]
[1778220439502,29.47,79511.17,216.5,0.51383,0.00116,4.64824]
[1778220444537,29.47,79511.23,216.5,0.5139,0.00116,4.64822]
[1778220447479,29.47,79511.74,216.5,0.51449,0.00116,4.648]
[1778220448321,29.46,79513.23,216.5,0.51622,0.00116,4.64731]
[1778220448565,29.46,79514.71,216.5,0.51794,0.00116,4.64654]
[1778220449572,29.46,79516.29,216.5,0.51977,0.00116,4.64562]
[1778220450579,29.46,79518.23,216.5,0.52203,0.00116,4.64436]
[1778220451808,29.46,79516.68,216.5,0.52031,0.00117,4.62473]
[1778220453600,29.46,79517.61,216.5,0.5214,0.00117,4.62412]
[1778220459642,29.46,79517.23,216.5,0.52095,0.00117,4.62438]
[1778220464680,29.47,79517.03,216.5,0.52071,0.00116,4.62451]
[1778220465687,29.47,79515.84,216.5,0.51933,0.00116,4.62525]
[1778220468478,29.47,79516.09,216.5,0.51962,0.00116,4.6251]
[1778220470772,29.47,79515.42,216.5,0.51883,0.00116,4.6255]
[1778220470874,29.47,79516.52,216.5,0.52012,0.00116,4.62483]
[1778220474752,29.48,79518.52,216.5,0.52244,0.00116,4.62351]
[1778220477479,29.48,79517.94,216.5,0.52177,0.00116,4.62391]
[1778220482807,29.49,79517.71,216.5,0.52149,0.00116,4.62407]
[1778220483814,29.49,79516.34,216.5,0.5199,0.00116,4.62495]
[1778220488849,29.5,79516.43,216.5,0.52,0.00116,4.6249]
[1778220490863,29.5,79518.22,216.5,0.52208,0.00116,4.62373]
[1778220494891,29.51,79519.61,216.5,0.52369,0.00116,4.62274]
[1778220496905,29.51,79517.87,216.5,0.52166,0.00116,4.62397]
[1778220500933,29.52,79516.45,216.5,0.52001,0.00116,4.62489]
[1778220502947,29.52,79514.62,216.5,0.51788,0.00116,4.62596]
[1778220507982,29.52,79513.91,216.5,0.51705,0.00116,4.62634]
[1778220509996,29.52,79515.1,216.5,0.51843,0.00116,4.6257]
[1778220511003,29.52,79514.63,216.5,0.51796,0.00117,4.60522]
[1778220516038,29.53,79515.62,216.5,0.51911,0.00117,4.60466]
[1778220519059,29.53,79514.17,216.5,0.51742,0.00117,4.60547]
[1778220521073,29.53,79515.17,216.5,0.51858,0.00117,4.60492]
[1778220525101,29.54,79516.36,216.5,0.51997,0.00117,4.60422]
[1778220528478,29.54,79516.25,216.5,0.51984,0.00117,4.60429]
[1778220528841,29.54,79516.29,216.5,0.51989,0.00117,4.60426]
[1778220529276,29.54,79516.29,216.5,0.51989,0.00117,4.60426]
[1778220529377,29.54,79513.72,216.5,0.51689,0.00117,4.60571]
[1778220530273,29.55,79503.13,216.5,0.50451,0.00117,4.60893]
[1778220531273,29.55,79504.78,216.5,0.50644,0.00117,4.60872]
[1778220535172,29.56,79503.79,216.5,0.50528,0.00117,4.60886]
[1778220537652,29.57,79503.32,216.5,0.50473,0.00117,4.60891]
[1778220537864,29.57,79503.32,216.5,0.50473,0.00117,4.60891]
[1778220537930,29.57,79503.32,216.5,0.50473,0.00117,4.60891]
[1778220538478,29.57,79503.32,216.5,0.50473,0.00117,4.60891]
[1778220538193,29.57,79494.94,216.5,0.49495,0.00117,4.60838]
[1778220539200,29.57,79488.54,216.5,0.48748,0.00117,4.60611]
[1778220540496,29.57,79484.35,216.5,0.48259,0.00117,4.60375]
[1778220541576,29.57,79484.21,216.5,0.48242,0.00117,4.60366]
[1778220541635,29.57,79484.21,216.5,0.48242,0.00117,4.60366]
[1778220542222,29.57,79484.07,216.5,0.48226,0.00117,4.60357]
[1778220543614,29.57,79483.81,216.5,0.48195,0.00117,4.60339]
[1778220544365,29.57,79483.81,216.5,0.48195,0.00117,4.60339]
[1778220544370,29.57,79483.81,216.5,0.48195,0.00117,4.60339]
[1778220544390,29.57,79483.81,216.5,0.48195,0.00117,4.60339]
[1778220544483,29.57,79483.81,216.5,0.48195,0.00117,4.60339]
[1778220544515,29.57,79483.81,216.5,0.48195,0.00117,4.60339]
[1778220544541,29.56,79483.76,216.5,0.48189,0.00117,4.60336]
[1778220544579,29.56,79483.76,216.5,0.48189,0.00117,4.60336]
[1778220544820,29.56,79483.76,216.5,0.48189,0.00117,4.60336]
[1778220545151,29.56,79483.76,216.5,0.48189,0.00117,4.60336]
[1778220545243,29.56,79470.79,216.5,0.46677,0.00116,4.59136]
[1778220546250,29.56,79462.34,216.5,0.45694,0.00116,4.58]
[1778220546580,29.56,79462.34,216.5,0.45694,0.00116,4.58]
[1778220546938,29.56,79462.34,216.5,0.45694,0.00116,4.58]
[1778220546940,29.56,79462.34,216.5,0.45694,0.00116,4.58]
[1778220547759,29.56,79462.68,216.5,0.45733,0.00116,4.58051]
[1778220548460,29.56,79462.55,216.5,0.45718,0.00116,4.58031]
[1778220553017,29.57,79461.75,216.5,0.45626,0.00116,4.57911]
[1778220554137,29.57,79460.91,216.5,0.45529,0.00116,4.57782]
[1778220554142,29.57,79460.91,216.5,0.45529,0.00116,4.57782]
[1778220554309,29.57,79462.76,216.5,0.45744,0.00116,4.58065]
[1778220555354,29.57,79462.76,216.5,0.45744,0.00116,4.58065]
[1778220555397,29.58,79464.44,216.5,0.4594,0.00116,4.58311]
[1778220556324,29.58,79465.93,216.5,0.46114,0.00116,4.58519]
[1778220558283,29.58,79465.39,216.5,0.46052,0.00116,4.58446]
[1778220558478,29.58,79465.39,216.5,0.46052,0.00116,4.58446]
[1778220558579,29.59,79466.96,216.5,0.46234,0.00116,4.58659]
[1778220559034,29.59,79466.96,216.5,0.46234,0.00116,4.58659]
[1778220559071,29.59,79466.96,216.5,0.46234,0.00116,4.58659]
[1778220559219,29.59,79466.96,216.5,0.46234,0.00116,4.58659]
[1778220559478,29.59,79466.96,216.5,0.46234,0.00116,4.58659]
[1778220559519,29.59,79477.16,216.5,0.47422,0.00116,4.5981]
[1778220559641,29.59,79477.16,216.5,0.47422,0.00116,4.5981]
[1778220559790,29.59,79477.16,216.5,0.47422,0.00116,4.5981]
[1778220560043,29.59,79477.16,216.5,0.47422,0.00116,4.5981]
[1778220560355,29.6,79488.91,216.5,0.48792,0.00117,4.60629]
[1778220560745,29.6,79488.91,216.5,0.48792,0.00117,4.60629]
[1778220561362,29.6,79490.59,216.5,0.48988,0.00117,4.60702]
[1778220563376,29.6,79491.37,216.5,0.49079,0.00117,4.60732]
[1778220564546,29.6,79491.37,216.5,0.49079,0.00117,4.60732]
[1778220566566,29.61,79490.82,216.5,0.49015,0.00117,4.60711]
[1778220568573,29.61,79491.33,216.5,0.49075,0.00117,4.6073]
[1778220568614,29.61,79491.75,216.5,0.49124,0.00117,4.60746]
[1778220568648,29.61,79491.75,216.5,0.49124,0.00117,4.60746]
[1778220568649,29.61,79491.75,216.5,0.49124,0.00117,4.60746]
[1778220568744,29.61,79491.75,216.5,0.49124,0.00117,4.60746]
[1778220568875,29.61,79491.75,216.5,0.49124,0.00117,4.60746]
[1778220568903,29.61,79491.75,216.5,0.49124,0.00117,4.60746]
[1778220569478,29.61,79491.75,216.5,0.49124,0.00117,4.60746]
[1778220569517,29.61,79482.33,216.5,0.48026,0.00117,4.60238]
[1778220570425,29.61,79476.66,216.5,0.47365,0.00116,4.59764]
[1778220570697,29.61,79476.66,216.5,0.47365,0.00116,4.59764]
[1778220570749,29.61,79476.66,216.5,0.47365,0.00116,4.59764]
[1778220570768,29.61,79476.66,216.5,0.47365,0.00116,4.59764]
[1778220571432,29.61,79477.38,216.5,0.47437,0.00117,4.57746]
[1778220572439,29.61,79478.47,216.5,0.47564,0.00117,4.57844]
[1778220575978,29.61,79479.13,216.5,0.47642,0.00117,4.57902]
[1778220575980,29.61,79479.13,216.5,0.47642,0.00117,4.57902]
[1778220576231,29.61,79479.13,216.5,0.47642,0.00117,4.57902]
[1778220576467,29.61,79491.96,216.5,0.49144,0.00117,4.58672]
[1778220577469,29.61,79491.96,216.5,0.49144,0.00117,4.58672]
[1778220578215,29.62,79492.67,216.5,0.49227,0.00117,4.58695]
[1778220578481,29.62,79493.43,216.5,0.49316,0.00117,4.58718]
[1778220579488,29.62,79495.39,216.5,0.49546,0.00117,4.58767]
[1778220580495,29.62,79496.5,216.5,0.49676,0.00117,4.58788]
[1778220581502,29.62,79495.22,216.5,0.49526,0.00117,4.58764]
[1778220583516,29.62,79496.29,216.5,0.49651,0.00117,4.58785]
[1778220585530,29.62,79497.9,216.5,0.49839,0.00117,4.58808]
[1778220586537,29.61,79501.63,216.5,0.50276,0.00117,4.58822]
[1778220587414,29.61,79501.63,216.5,0.50276,0.00117,4.58822]
[1778220587478,29.61,79501.63,216.5,0.50276,0.00117,4.58822]
[1778220587544,29.61,79504.42,216.5,0.50603,0.00117,4.58797]
[1778220588437,29.61,79504.42,216.5,0.50603,0.00117,4.58797]
[1778220588479,29.61,79504.42,216.5,0.50603,0.00117,4.58797]
[1778220588551,29.61,79507.44,216.5,0.50957,0.00117,4.58735]
[1778220589559,29.61,79505.92,216.5,0.50779,0.00117,4.5877]
[1778220589661,29.61,79505.92,216.5,0.50779,0.00117,4.5877]
[1778220590479,29.61,79505.92,216.5,0.50779,0.00117,4.5877]
[1778220591572,29.61,79508.53,216.5,0.51085,0.00117,4.58703]
[1778220592579,29.61,79509.88,216.5,0.51243,0.00117,4.58658]
[1778220594478,29.61,79509.29,216.5,0.51174,0.00117,4.58679]
[1778220595130,29.61,79508.71,216.5,0.51106,0.00117,4.58698]
[1778220595600,29.61,79505.42,216.5,0.5072,0.00117,4.5878]
[1778220596319,29.61,79505.42,216.5,0.5072,0.00117,4.5878]
[1778220602260,29.61,79506.11,216.5,0.50801,0.00117,4.58766]
[1778220606354,29.61,79505.18,216.5,0.50692,0.00117,4.58785]
[1778220611497,29.6,79504.08,216.5,0.50563,0.00117,4.58801]
[1778220611595,29.6,79504.08,216.5,0.50563,0.00117,4.58801]
[1778220611710,29.6,79504.21,216.5,0.50579,0.00117,4.588]
[1778220611724,29.6,79504.21,216.5,0.50579,0.00117,4.588]
[1778220613461,29.6,79491.7,216.5,0.49113,0.00117,4.58662]
[1778220614384,29.6,79491.7,216.5,0.49113,0.00117,4.58662]
[1778220614478,29.6,79491.7,216.5,0.49113,0.00117,4.58662]
[1778220614485,29.6,79490.51,216.5,0.48973,0.00117,4.58617]
[1778220616263,29.6,79490.37,216.5,0.48957,0.00117,4.58611]
[1778220616478,29.6,79490.37,216.5,0.48957,0.00117,4.58611]
[1778220617758,29.58,79493.83,216.5,0.49362,0.00117,4.58729]
[1778220623639,29.56,79493.23,216.5,0.49291,0.00117,4.58712]
[1778220624478,29.56,79492.58,216.5,0.49215,0.00117,4.58692]
[1778220624790,29.55,79492.5,216.5,0.49205,0.00117,4.58689]
[1778220624807,29.55,79489.46,216.5,0.48848,0.00117,4.58572]
[1778220626424,29.55,79489.46,216.5,0.48848,0.00117,4.58572]
[1778220626478,29.55,79489.46,216.5,0.48848,0.00117,4.58572]
[1778220626821,29.54,79490.49,216.5,0.48969,0.00117,4.58616]
[1778220628835,29.55,79491.54,216.5,0.49092,0.00117,4.58656]
[1778220629842,29.55,79492.9,216.5,0.49252,0.00117,4.58702]
[1778220635884,29.56,79494.55,216.5,0.49442,0.00118,4.56657]
[1778220638905,29.56,79495.62,216.5,0.49569,0.00118,4.56682]
[1778220639973,29.56,79495.62,216.5,0.49569,0.00118,4.56682]
[1778220640919,29.57,79501.85,216.5,0.50303,0.00118,4.56731]
[1778220642160,29.57,79501.85,216.5,0.50303,0.00118,4.56731]
[1778220642242,29.57,79502.89,216.5,0.50426,0.00118,4.56724]
[1778220646961,29.57,79504.1,216.5,0.50568,0.00118,4.56711]
[1778220650815,29.55,79504.8,216.5,0.50651,0.00118,4.567]
[1778220651996,29.55,79506.51,216.5,0.50853,0.00118,4.56667]
[1778220654566,29.55,79506.67,216.5,0.50871,0.00118,4.56663]
[1778220654616,29.55,79507.64,216.5,0.50986,0.00118,4.56638]
[1778220655898,29.55,79507.71,216.5,0.50994,0.00118,4.56636]
[1778220657526,29.55,79510.49,216.5,0.51322,0.00118,4.56543]
[1778220658040,29.54,79511.84,216.5,0.51481,0.00118,4.56487]
[1778220660054,29.53,79513.86,216.5,0.51719,0.00118,4.56389]
[1778220663225,29.53,79514.23,216.5,0.51763,0.00118,4.56369]
[1778220663492,29.53,79514.23,216.5,0.51763,0.00118,4.56369]
[1778220663613,29.53,79514.23,216.5,0.51763,0.00118,4.56369]
[1778220663621,29.53,79513.51,216.5,0.51678,0.00118,4.56407]
[1778220664093,29.53,79513.51,216.5,0.51678,0.00118,4.56407]
[1778220664438,29.54,79518.83,216.5,0.52305,0.00118,4.56079]
[1778220665089,29.53,79522.13,216.5,0.52694,0.00118,4.55819]
[1778220666096,29.52,79523.17,216.5,0.52817,0.00118,4.55727]
[1778220668725,29.52,79523.01,216.5,0.52798,0.00118,4.55741]
[1778220668769,29.52,79523.01,216.5,0.52798,0.00118,4.55741]
[1778220669117,29.52,79520.54,216.5,0.52508,0.00118,4.55949]
[1778220670768,29.52,79520.33,216.5,0.52483,0.00118,4.55965]
[1778220672223,29.52,79520.02,216.5,0.52447,0.00118,4.55989]
[1778220672279,29.51,79519.98,216.5,0.52442,0.00118,4.55992]
[1778220673145,29.51,79521.06,216.5,0.52569,0.00118,4.55907]
[1778220677175,29.5,79522.29,216.5,0.52715,0.00118,4.55803]
[1778220683217,29.49,79522.94,216.5,0.52793,0.00118,4.55745]
[1778220684224,29.49,79524.77,216.5,0.53008,0.00118,4.55576]
[1778220689651,29.48,79524.75,216.5,0.53007,0.00118,4.55577]
[1778220692280,29.48,79524.89,216.5,0.53037,0.00118,4.53457]
[1778220693580,29.47,79525.82,216.5,0.53147,0.00118,4.53365]
[1778220695301,29.47,79526.83,216.5,0.53267,0.00118,4.53261]
[1778220696308,29.47,79528.92,216.5,0.53514,0.00118,4.53033]
[1778220698322,29.47,79527.56,216.5,0.53354,0.00118,4.53183]
[1778220700336,29.47,79531.0,216.5,0.53761,0.00118,4.52789]
[1778220702350,29.47,79532.19,216.5,0.53901,0.00118,4.52641]
[1778220707385,29.47,79530.58,216.5,0.53711,0.00118,4.52839]
[1778220710406,29.47,79531.48,216.5,0.53817,0.00118,4.5273]
[1778220714434,29.47,79532.32,216.5,0.53916,0.00118,4.52625]
[1778220716448,29.47,79531.26,216.5,0.53791,0.00118,4.52757]
[1778220717455,29.47,79532.12,216.5,0.53893,0.00118,4.5265]
[1778220718713,29.47,79533.19,216.5,0.54019,0.00118,4.52513]
[1778220719469,29.47,79534.28,216.5,0.54148,0.00118,4.52369]
[1778220720476,29.47,79535.63,216.5,0.54307,0.00118,4.52184]
[1778220722478,29.47,79535.62,216.5,0.54306,0.00118,4.52185]
[1778220722526,29.47,79536.91,216.5,0.54458,0.00118,4.52001]
[1778220725209,29.47,79537.25,216.5,0.54499,0.00118,4.51952]
[1778220725511,29.47,79539.26,216.5,0.54736,0.00118,4.51649]
[1778220727525,29.47,79541.32,216.5,0.54979,0.00118,4.51323]
[1778220730546,29.47,79542.64,216.5,0.55134,0.00118,4.51105]
[1778220732352,29.47,79542.62,216.5,0.55132,0.00118,4.51109]
[1778220732474,29.47,79542.62,216.5,0.55132,0.00118,4.51109]
[1778220732560,29.47,79549.62,216.5,0.55955,0.00117,4.4984]
[1778220733567,29.47,79553.22,216.5,0.56377,0.00117,4.49113]
[1778220734574,29.47,79556.42,216.5,0.56752,0.00117,4.48423]
[1778220735033,29.47,79556.42,216.5,0.56752,0.00117,4.48423]
[1778220735581,29.46,79556.65,216.5,0.5678,0.00117,4.48372]
[1778220737595,29.46,79557.77,216.5,0.56911,0.00117,4.4812]
[1778220738602,29.46,79556.74,216.5,0.5679,0.00117,4.48351]
[1778220740302,29.46,79557.19,216.6,0.56843,0.00117,4.48251]
[1778220740616,29.46,79560.93,216.6,0.5728,0.00117,4.47385]
[1778220740951,29.46,79560.93,216.6,0.5728,0.00117,4.47385]
[1778220741452,29.46,79560.93,216.6,0.5728,0.00117,4.47385]
[1778220742630,29.46,79559.87,216.6,0.57156,0.00117,4.47636]
[1778220747665,29.47,79560.37,216.6,0.57214,0.00117,4.47519]
[1778220748902,29.47,79560.55,216.6,0.57235,0.00117,4.47477]
[1778220748962,29.47,79560.55,216.6,0.57235,0.00117,4.47477]
[1778220749679,29.47,79561.0,216.6,0.57287,0.00117,4.4737]
[1778220751693,29.47,79560.1,216.6,0.57214,0.00117,4.45441]
[1778220753708,29.47,79558.53,216.6,0.5703,0.00117,4.45808]
[1778220755780,29.47,79557.46,216.6,0.56904,0.00117,4.46053]
[1778220757736,29.47,79558.58,216.6,0.57035,0.00117,4.45798]
[1778220759298,29.47,79558.92,216.6,0.57075,0.00117,4.45719]
[1778220759750,29.47,79561.06,216.6,0.57326,0.00117,4.45214]
[1778220760742,29.47,79561.06,216.6,0.57326,0.00117,4.45214]
[1778220760759,29.47,79561.32,216.6,0.57356,0.00117,4.45152]
[1778220761766,29.47,79565.51,216.6,0.57846,0.00117,4.44108]
[1778220762773,29.48,79568.4,216.6,0.58184,0.00117,4.4335]
[1778220763780,29.47,79569.49,216.6,0.58311,0.00117,4.43055]
[1778220769195,29.48,79569.59,216.6,0.58322,0.00117,4.43029]
[1778220769240,29.48,79570.43,216.6,0.5842,0.00117,4.428]
[1778220770005,29.48,79570.43,216.6,0.5842,0.00117,4.428]
[1778220770852,29.48,79569.8,216.6,0.58346,0.00117,4.42973]
[1778220776871,29.48,79569.35,216.6,0.58294,0.00117,4.43094]
[1778220778991,29.47,79571.67,216.6,0.58566,0.00116,4.42451]
[1778220780899,29.47,79572.61,216.6,0.58675,0.00116,4.42185]
[1778220782906,29.47,79572.64,216.6,0.58679,0.00116,4.42176]
[1778220783007,29.47,79572.2,216.6,0.58629,0.00116,4.42298]
[1778220788956,29.46,79572.97,216.6,0.58722,0.00116,4.42071]
[1778220791424,29.45,79573.66,216.6,0.58803,0.00116,4.41871]
[1778220792700,29.45,79573.79,216.6,0.58819,0.00116,4.41831]
[1778220793408,29.44,79579.66,216.6,0.59502,0.00116,4.40066]
[1778220793991,29.44,79584.61,216.6,0.60076,0.00115,4.38479]
[1778220794998,29.44,79586.86,216.6,0.60336,0.00115,4.37727]
[1778220796421,29.44,79589.18,216.6,0.60604,0.00115,4.36933]
[1778220797018,29.44,79597.63,216.6,0.61573,0.00114,4.33879]
[1778220798025,29.44,79598.77,216.6,0.61704,0.00114,4.33446]
[1778220799944,29.44,79598.67,216.6,0.61692,0.00114,4.33485]
[1778220800039,29.44,79599.89,216.6,0.61831,0.00114,4.33019]
[1778220802053,29.44,79600.53,216.6,0.61903,0.00114,4.32775]
[1778220803060,29.44,79601.72,216.6,0.62038,0.00114,4.32313]
[1778220805197,29.44,79601.82,216.6,0.62049,0.00114,4.32276]
[1778220806081,29.46,79603.81,216.6,0.6227,0.00114,4.3151]
[1778220807088,29.46,79605.3,216.6,0.62439,0.00113,4.30915]
[1778220813554,29.5,79606.17,216.6,0.62578,0.00114,4.28399]
[1778220816837,29.5,79606.79,216.6,0.62647,0.00114,4.28151]
[1778220817158,29.5,79614.41,216.6,0.63509,0.00113,4.24938]
[1778220818411,29.5,79616.47,216.6,0.63741,0.00112,4.24036]
[1778220819172,29.5,79615.27,216.6,0.63606,0.00113,4.24563]
[1778220821186,29.54,79614.58,216.6,0.63511,0.00113,4.24932]
[1778220824207,29.59,79613.64,216.6,0.63382,0.00112,4.25429]
[1778220825412,29.59,79613.64,216.6,0.63382,0.00112,4.25429]
[1778220825513,29.61,79613.12,216.6,0.63316,0.00112,4.25679]
[1778220826221,29.61,79607.14,216.6,0.62641,0.00113,4.28176]
[1778220827426,29.61,79604.35,216.6,0.62324,0.00113,4.293]
[1778220829242,29.61,79603.08,216.6,0.6218,0.00114,4.29804]
[1778220830249,29.61,79602.36,216.6,0.62098,0.00114,4.30086]
[1778220832263,29.61,79601.43,216.6,0.61992,0.00114,4.30446]
[1778220834277,29.61,79599.93,216.6,0.61822,0.00114,4.31022]
[1778220837298,29.61,79586.86,216.6,0.60324,0.00115,4.35712]
[1778220838495,29.62,79585.7,216.6,0.6019,0.00115,4.36101]
[1778220840319,29.62,79586.85,216.6,0.60322,0.00115,4.35719]
[1778220841326,29.62,79588.29,216.6,0.60488,0.00115,4.35232]
[1778220842334,29.62,79587.39,216.6,0.60384,0.00115,4.35538]
[1778220845355,29.62,79586.36,216.6,0.60265,0.00115,4.35885]
[1778220847369,29.62,79587.24,216.6,0.60366,0.00115,4.35591]
[1778220848376,29.62,79588.27,216.6,0.60484,0.00115,4.35243]
[1778220850390,29.62,79587.2,216.6,0.60361,0.00115,4.35606]
[1778220852404,29.62,79586.09,216.6,0.60233,0.00115,4.35978]
[1778220857439,29.63,79586.42,216.6,0.6027,0.00115,4.35869]
[1778220862474,29.63,79586.6,216.6,0.6029,0.00115,4.35811]
[1778220868516,29.63,79586.76,216.6,0.60308,0.00115,4.3576]
[1778220870530,29.63,79588.16,216.6,0.60469,0.00115,4.35288]
[1778220871537,29.63,79587.74,216.6,0.60468,0.00116,4.33231]
[1778220872544,29.63,79587.04,216.6,0.60387,0.00116,4.33468]
[1778220874558,29.63,79590.5,216.6,0.60786,0.00115,4.32282]
[1778220875767,29.63,79593.9,216.6,0.61177,0.00115,4.31074]
[1778220876572,29.63,79595.27,216.6,0.61335,0.00115,4.30572]
[1778220877013,29.63,79595.27,216.6,0.61335,0.00115,4.30572]
[1778220877579,29.63,79597.45,216.6,0.61586,0.00115,4.29762]
[1778220878635,29.63,79598.45,216.6,0.61701,0.00114,4.29384]
[1778220879783,29.63,79598.45,216.6,0.61701,0.00114,4.29384]
[1778220880600,29.62,79596.76,216.6,0.61508,0.00115,4.30013]
[1778220881607,29.62,79597.52,216.6,0.61596,0.00115,4.29728]
[1778220884628,29.62,79598.61,216.6,0.61722,0.00115,4.29313]
[1778220885635,29.62,79600.07,216.6,0.6189,0.00114,4.28753]
[1778220888656,29.61,79598.79,216.6,0.61747,0.00115,4.29232]
[1778220890831,29.61,79598.71,216.6,0.61738,0.00115,4.29259]
[1778220893691,29.6,79599.71,216.6,0.61857,0.00114,4.28864]
[1778220898221,29.59,79599.42,216.6,0.61828,0.00115,4.28962]
[1778220898895,29.58,79598.76,216.6,0.61753,0.00115,4.2921]
[1778220900740,29.58,79597.73,216.6,0.61637,0.00115,4.29594]
[1778220902754,29.57,79599.83,216.6,0.6188,0.00115,4.28788]
[1778220905775,29.57,79598.85,216.6,0.6177,0.00115,4.29153]
[1778220909781,29.56,79598.31,216.6,0.61711,0.00115,4.29348]
[1778220910810,29.55,79603.68,216.6,0.62329,0.00114,4.27251]
[1778220911817,29.55,79604.91,216.6,0.6247,0.00114,4.26755]
[1778220913740,29.55,79605.18,216.6,0.62502,0.00114,4.26644]
[1778220913831,29.55,79604.37,216.6,0.6241,0.00114,4.26967]
[1778220915845,29.54,79603.72,216.6,0.62337,0.00114,4.27223]
[1778220916852,29.54,79604.53,216.6,0.6243,0.00114,4.26897]
[1778220918467,29.54,79604.93,216.7,0.62476,0.00114,4.26733]
[1778220918469,29.54,79604.93,216.7,0.62476,0.00114,4.26733]
[1778220918483,29.54,79604.93,216.7,0.62476,0.00114,4.26733]
[1778220918866,29.54,79605.05,216.7,0.62491,0.00114,4.26683]
[1778220920880,29.53,79605.69,216.7,0.62565,0.00114,4.2642]
[1778220924908,29.53,79607.06,216.7,0.62723,0.00114,4.25853]
[1778220929943,29.51,79606.56,216.7,0.62672,0.00114,4.26035]
[1778220930429,29.51,79606.56,216.7,0.62672,0.00114,4.26035]
[1778220930950,29.51,79606.55,216.7,0.62672,0.00114,4.26035]
[1778220931957,29.51,79606.61,216.7,0.62738,0.00115,4.23762]
[1778220933971,29.5,79605.92,216.7,0.62661,0.00115,4.24037]
[1778220939006,29.49,79606.84,216.7,0.62773,0.00115,4.23638]
[1778220942391,29.48,79605.96,216.7,0.62676,0.00115,4.23984]
[1778220945051,29.47,79612.78,216.7,0.63458,0.00114,4.21099]
[1778220946658,29.47,79614.54,216.7,0.63661,0.00114,4.20321]
[1778220948072,29.47,79615.29,216.7,0.63747,0.00114,4.19988]
[1778220952967,29.46,79614.98,216.8,0.63713,0.00114,4.20118]
[1778220953107,29.46,79614.89,216.8,0.63704,0.00114,4.20152]
[1778220958143,29.43,79614.68,216.8,0.63691,0.00114,4.20203]
[1778220959901,29.43,79614.68,216.8,0.63691,0.00114,4.20203]
[1778220960158,29.42,79622.56,216.8,0.64589,0.00113,4.16603]
[1778220962785,29.41,79623.47,216.8,0.64698,0.00113,4.16149]
[1778220963751,29.41,79623.47,216.8,0.64698,0.00113,4.16149]
[1778220964185,29.41,79619.43,216.8,0.64243,0.00113,4.18019]
[1778220965192,29.4,79618.24,216.8,0.64109,0.00113,4.18556]
[1778220967856,29.4,79618.74,216.9,0.64168,0.00113,4.18318]
[1778220967929,29.4,79615.91,216.9,0.63848,0.00114,4.1959]
[1778220969220,29.39,79614.4,216.9,0.63678,0.00114,4.20252]
[1778220970227,29.39,79615.14,216.9,0.63764,0.00114,4.19919]
[1778220971234,29.39,79616.55,216.9,0.63926,0.00114,4.19284]
[1778220973384,29.38,79616.83,216.9,0.63959,0.00114,4.19153]
[1778220974255,29.38,79618.12,216.9,0.64108,0.00114,4.18561]
[1778220975262,29.37,79621.04,216.9,0.64441,0.00113,4.17211]
[1778220978098,29.37,79620.77,216.9,0.64414,0.00113,4.17322]
[1778220979290,29.36,79618.41,216.9,0.64149,0.00114,4.18396]
[1778220980297,29.36,79616.44,216.9,0.63926,0.00114,4.19285]
[1778220981304,29.36,79615.77,216.9,0.6385,0.00114,4.19581]
[1778220984325,29.35,79617.21,216.9,0.64019,0.00114,4.18915]
[1778220987346,29.34,79616.21,216.9,0.63908,0.00114,4.19352]
[1778220988353,29.34,79617.21,216.9,0.64023,0.00114,4.18897]
[1778220991374,29.33,79616.33,216.9,0.6399,0.00114,4.17006]
[1778220993351,29.32,79616.58,217.0,0.64021,0.00114,4.16885]
[1778220998896,29.3,79617.0,217.0,0.64078,0.00114,4.16659]
[1778220998912,29.3,79618.1,217.0,0.64205,0.00114,4.16149]
[1778221001444,29.29,79620.6,217.0,0.64496,0.00114,4.1497]
[1778221007486,29.27,79620.01,217.0,0.64438,0.00114,4.15207]
[1778221008812,29.27,79620.01,217.0,0.64438,0.00114,4.15207]
[1778221009500,29.26,79621.62,217.0,0.64625,0.00114,4.1444]
[1778221011514,29.26,79623.02,217.0,0.64787,0.00114,4.13763]
[1778221016549,29.24,79623.19,217.0,0.64813,0.00114,4.13654]
[1778221020577,29.23,79622.43,217.0,0.64732,0.00114,4.13994]
[1778221022446,29.23,79622.27,217.0,0.64715,0.00114,4.14064]
[1778221022591,29.23,79622.72,217.0,0.64768,0.00114,4.13845]
[1778221023177,29.23,79622.72,217.1,0.64768,0.00114,4.13845]
[1778221023598,29.22,79622.62,217.1,0.64758,0.00114,4.13887]
[1778221025042,29.22,79623.12,217.1,0.64816,0.00114,4.13643]
[1778221027626,29.21,79622.32,217.1,0.64729,0.00114,4.14007]
[1778221028783,29.21,79623.4,217.1,0.64853,0.00114,4.13486]
[1778221029640,29.21,79622.87,217.1,0.64794,0.00114,4.13734]
[1778221032661,29.2,79624.27,217.1,0.64957,0.00114,4.13046]
[1778221033668,29.2,79624.75,217.1,0.65013,0.00114,4.12809]
[1778221038703,29.18,79624.55,217.1,0.64996,0.00114,4.12881]
[1778221043738,29.17,79624.85,217.1,0.65036,0.00114,4.12711]
[1778221045752,29.17,79633.46,217.1,0.66014,0.00113,4.08398]
[1778221046970,29.16,79631.01,217.1,0.65739,0.00113,4.09641]
[1778221047766,29.16,79627.79,217.1,0.65375,0.00113,4.1125]
[1778221049780,29.16,79625.73,217.1,0.65143,0.00114,4.12256]
[1778221050787,29.16,79624.5,217.1,0.65003,0.00114,4.12849]
[1778221051794,29.15,79624.63,217.1,0.65089,0.00114,4.10472]
[1778221052801,29.15,79625.54,217.1,0.65196,0.00114,4.10019]
[1778221054698,29.14,79625.84,217.1,0.65232,0.00114,4.09863]
[1778221054815,29.14,79624.84,217.1,0.6512,0.00114,4.10344]
[1778221055933,29.14,79618.0,217.1,0.64335,0.00115,4.13596]
[1778221056829,29.13,79614.89,217.1,0.63977,0.00116,4.15022]
[1778221057837,29.13,79615.82,217.1,0.64087,0.00116,4.14589]
[1778221058844,29.12,79615.19,217.1,0.64017,0.00116,4.14866]
[1778221059851,29.12,79613.67,217.1,0.63843,0.00116,4.15545]
[1778221064992,29.09,79613.81,217.1,0.6387,0.00116,4.1544]
[1778221068914,29.07,79613.05,217.1,0.63795,0.00116,4.1573]
[1778221070928,29.05,79612.26,217.1,0.63708,0.00116,4.16064]
[1778221073949,29.04,79611.47,217.1,0.63624,0.00117,4.16386]
[1778221075963,29.02,79612.07,217.1,0.63699,0.00117,4.16097]
[1778221080998,28.99,79612.97,217.1,0.63818,0.00117,4.1564]
[1778221084021,28.98,79613.65,217.1,0.63903,0.00117,4.15308]
[1778221085357,28.98,79613.88,217.1,0.63932,0.00116,4.15196]
[1778221086035,28.97,79622.9,217.1,0.6498,0.00115,4.10934]
[1778221087042,28.97,79627.92,217.1,0.65559,0.00115,4.08435]
[1778221088049,28.96,79628.7,217.1,0.65651,0.00114,4.08032]
[1778221089056,28.96,79629.85,217.1,0.65784,0.00114,4.07438]
[1778221091070,28.95,79629.11,217.1,0.65704,0.00114,4.07797]
[1778221096105,28.93,79628.48,217.1,0.65641,0.00115,4.08074]
[1778221098119,28.92,79627.19,217.1,0.65497,0.00115,4.08708]
[1778221099126,28.92,79624.07,217.1,0.6514,0.00115,4.10253]
[1778221103992,28.91,79624.19,217.1,0.65157,0.00115,4.10179]
[1778221104992,28.9,79621.62,217.1,0.64868,0.00116,4.11404]
[1778221105169,28.9,79617.7,217.1,0.64413,0.00116,4.13278]
[1778221106776,28.89,79615.23,217.1,0.64129,0.00117,4.14417]
[1778221109197,28.88,79615.97,217.1,0.6422,0.00117,4.14054]
[1778221111211,28.87,79615.37,217.1,0.64221,0.00117,4.12013]
[1778221112218,28.86,79616.5,217.1,0.64356,0.00117,4.11474]
[1778221118260,28.84,79616.42,217.1,0.6436,0.00117,4.11458]
[1778221120075,28.84,79616.42,217.1,0.6436,0.00117,4.11458]
[1778221120970,28.82,79618.15,217.1,0.64569,0.00117,4.10611]
[1778221121281,28.82,79624.08,217.1,0.6526,0.00116,4.0772]
[1778221122288,28.82,79625.15,217.1,0.65386,0.00116,4.07175]
[1778221123295,28.81,79626.18,217.1,0.65507,0.00116,4.06649]
[1778221124687,28.81,79629.16,217.1,0.65855,0.00115,4.05114]
[1778221126032,28.8,79633.9,217.1,0.66403,0.00115,4.02622]
[1778221127323,28.8,79635.06,217.1,0.66538,0.00115,4.01993]
[1778221128330,28.79,79635.79,217.1,0.66624,0.00114,4.01593]
[1778221129337,28.79,79635.24,217.1,0.66562,0.00115,4.01879]
[1778221130344,28.79,79633.92,217.1,0.66413,0.00115,4.02576]
[1778221131351,28.78,79632.94,217.1,0.66302,0.00115,4.03088]
[1778221133365,28.77,79632.32,217.1,0.66236,0.00115,4.0339]
[1778221139407,28.75,79632.01,217.1,0.66212,0.00115,4.035]
[1778221140930,28.75,79630.9,217.1,0.66086,0.00115,4.04074]
[1778221141421,28.75,79631.96,217.1,0.6621,0.00115,4.03508]
[1778221143435,28.74,79633.24,217.1,0.66361,0.00115,4.02813]
[1778221144442,28.73,79632.16,217.1,0.66239,0.00115,4.03375]
[1778221145449,28.73,79633.15,217.1,0.66355,0.00115,4.02843]
[1778221147463,28.72,79632.11,217.1,0.66239,0.00115,4.03376]
[1778221148471,28.72,79633.4,217.1,0.66389,0.00115,4.02683]
[1778221150484,28.71,79634.18,217.1,0.66483,0.00115,4.02249]
[1778221151491,28.71,79635.76,217.1,0.66666,0.00115,4.01391]
[1778221152498,28.71,79635.01,217.1,0.66582,0.00115,4.01787]
[1778221153505,28.7,79634.49,217.1,0.66524,0.00115,4.02059]
[1778221154512,28.7,79635.16,217.1,0.66602,0.00115,4.01691]
[1778221155951,28.7,79635.72,217.1,0.66668,0.00115,4.0138]
[1778221156526,28.69,79634.69,217.1,0.66552,0.00115,4.01928]
[1778221157533,28.69,79636.44,217.1,0.66754,0.00115,4.00974]
[1778221158540,28.69,79637.65,217.1,0.66895,0.00114,4.00306]
[1778221159548,28.68,79637.29,217.1,0.66855,0.00115,4.00496]
[1778221161562,28.68,79635.65,217.1,0.6667,0.00115,4.01373]
[1778221162569,28.68,79636.55,217.1,0.66774,0.00115,4.00878]
[1778221163576,28.67,79636.05,217.1,0.66719,0.00115,4.01142]
[1778221166597,28.67,79632.72,217.1,0.6634,0.00115,4.0291]
[1778221167604,28.66,79630.23,217.1,0.66053,0.00116,4.04221]
[1778221168611,28.66,79628.18,217.1,0.65816,0.00116,4.05284]
[1778221170625,28.66,79632.53,217.1,0.66322,0.00115,4.02994]
[1778221171632,28.66,79632.55,217.1,0.66401,0.00116,4.00626]
[1778221172640,28.66,79634.16,217.1,0.66588,0.00116,3.99758]
[1778221174653,28.65,79633.47,217.1,0.6651,0.00116,4.00124]
[1778221175660,28.65,79632.86,217.1,0.6644,0.00116,4.00448]
[1778221176667,28.65,79632.25,217.1,0.6637,0.00116,4.00767]
[1778221177674,28.65,79632.93,217.1,0.66451,0.00116,4.00396]
[1778221188751,28.61,79631.57,217.1,0.66311,0.00116,4.01038]
[1778221189758,28.61,79632.6,217.1,0.66432,0.00116,4.00481]
[1778221190765,28.61,79633.25,217.1,0.66509,0.00116,4.00124]
[1778221193786,28.6,79634.44,217.1,0.66652,0.00116,3.99458]
[1778221194877,28.6,79634.44,217.1,0.66652,0.00116,3.99458]
[1778221195802,28.59,79634.68,217.1,0.66682,0.00116,3.9932]
[1778221196126,28.6,79620.08,217.1,0.64974,0.00118,4.06896]
[1778221196901,28.6,79602.68,217.1,0.62897,0.0012,4.14942]
[1778221197816,28.6,79596.26,217.1,0.62122,0.00121,4.17622]
[1778221198823,28.6,79594.76,217.1,0.61941,0.00121,4.18223]
[1778221199830,28.6,79596.53,217.1,0.62157,0.00121,4.17505]
[1778221201938,28.59,79596.19,217.1,0.62117,0.00121,4.17638]
[1778221201969,28.59,79604.99,217.1,0.63179,0.0012,4.13922]
[1778221202851,28.59,79607.03,217.1,0.63426,0.0012,4.13014]
[1778221205872,28.58,79605.79,217.1,0.63281,0.0012,4.1355]
[1778221207886,28.57,79606.35,217.1,0.63351,0.0012,4.13291]
[1778221212924,28.55,79606.59,217.1,0.63392,0.0012,4.13139]
[1778221214938,28.54,79607.17,217.1,0.63466,0.0012,4.12861]
[1778221216952,28.53,79606.05,217.1,0.63336,0.0012,4.13344]
[1778221217959,28.52,79606.96,217.1,0.63448,0.0012,4.12929]
[1778221220980,28.5,79606.04,217.1,0.63344,0.0012,4.13314]
[1778221221987,28.5,79603.21,217.1,0.63006,0.00121,4.1455]
[1778221223255,28.5,79603.21,217.1,0.63006,0.00121,4.1455]
[1778221224001,28.49,79604.5,217.1,0.63164,0.00121,4.13975]
[1778221225009,28.49,79605.11,217.1,0.63239,0.0012,4.13703]
[1778221226015,28.49,79606.2,217.1,0.63371,0.0012,4.13216]
[1778221227022,28.49,79606.75,217.1,0.63438,0.0012,4.12967]
[1778221229036,28.48,79605.22,217.1,0.63255,0.0012,4.13643]
[1778221230043,28.48,79606.47,217.1,0.63406,0.0012,4.13085]
[1778221231050,28.48,79611.51,217.1,0.64078,0.0012,4.08459]
[1778221232057,28.48,79613.74,217.1,0.64346,0.0012,4.07403]
[1778221236085,28.48,79612.61,217.1,0.64211,0.0012,4.07937]
[1778221238248,28.48,79611.39,217.1,0.64065,0.0012,4.0851]
[1778221239107,28.48,79615.87,217.1,0.64602,0.0012,4.06377]
[1778221240114,28.48,79618.52,217.1,0.64918,0.00119,4.05081]
[1778221242128,28.48,79619.37,217.1,0.65019,0.00119,4.04661]
[1778221244142,28.48,79620.01,217.1,0.65095,0.00119,4.04346]
[1778221245149,28.48,79618.28,217.1,0.64888,0.00119,4.05205]
[1778221246156,28.48,79617.08,217.1,0.64745,0.00119,4.05796]
[1778221247168,28.48,79616.38,217.1,0.6466,0.00119,4.06139]
[1778221248175,28.48,79617.86,217.1,0.64837,0.00119,4.05418]
[1778221249182,28.48,79616.61,217.1,0.64687,0.00119,4.06031]
[1778221250189,28.48,79617.09,217.1,0.64744,0.00119,4.05798]
[1778221253210,28.49,79616.44,217.1,0.64666,0.00119,4.06118]
[1778221254217,28.49,79617.86,217.1,0.64835,0.00119,4.05426]
[1778221258245,28.49,79618.41,217.1,0.64899,0.00119,4.0516]
[1778221261266,28.49,79619.14,217.1,0.64985,0.00119,4.04804]
[1778221264287,28.49,79617.76,217.1,0.64819,0.00119,4.0549]
[1778221265294,28.5,79618.59,217.1,0.64918,0.00119,4.05083]
[1778221266306,28.5,79619.07,217.1,0.64974,0.00119,4.04848]
[1778221271338,28.5,79618.83,217.1,0.64944,0.00119,4.04975]
[1778221276373,28.5,79619.09,217.1,0.64973,0.00119,4.04856]
[1778221278409,28.51,79619.1,217.1,0.64973,0.00119,4.04853]
[1778221280276,28.51,79616.06,217.1,0.6461,0.00119,4.06346]
[1778221280402,28.51,79613.24,217.1,0.64272,0.0012,4.07696]
[1778221281409,28.51,79613.9,217.1,0.64352,0.0012,4.07381]
[1778221284430,28.51,79611.83,217.1,0.64101,0.0012,4.08368]
[1778221285740,28.51,79611.83,217.1,0.64101,0.0012,4.08368]
[1778221286239,28.52,79608.31,217.1,0.63677,0.0012,4.10001]
[1778221286444,28.52,79602.49,217.1,0.62973,0.00121,4.12586]
[1778221287451,28.52,79600.38,217.1,0.62716,0.00121,4.13495]
[1778221289591,28.52,79599.82,217.1,0.62647,0.00122,4.13737]
[1778221290472,28.52,79598.34,217.1,0.62467,0.00122,4.14358]
[1778221291479,28.52,79598.33,217.1,0.62527,0.00122,4.12054]
[1778221293493,28.52,79597.77,217.1,0.62459,0.00122,4.12287]
[1778221295507,28.52,79594.75,217.1,0.62087,0.00123,4.13533]
[1778221297521,28.52,79595.71,217.1,0.62204,0.00123,4.13145]
[1778221299023,28.53,79596.4,217.1,0.62288,0.00123,4.12865]
[1778221300542,28.53,79597.15,217.1,0.62379,0.00122,4.12557]
[1778221302160,28.53,79597.97,217.1,0.62479,0.00122,4.12218]
[1778221304100,28.53,79596.43,217.1,0.6229,0.00122,4.12859]
[1778221304570,28.53,79598.05,217.1,0.62487,0.00122,4.12192]
[1778221305577,28.54,79598.87,217.1,0.62586,0.00122,4.11852]
[1778221309457,28.54,79598.36,217.1,0.62522,0.00122,4.1207]
[1778221309980,28.54,79601.25,217.1,0.62874,0.00122,4.10848]
[1778221310612,28.54,79604.55,217.1,0.63275,0.00121,4.09411]
[1778221312626,28.54,79606.46,217.1,0.63506,0.00121,4.0856]
[1778221318670,28.55,79605.98,217.1,0.63446,0.00121,4.08783]
[1778221320684,28.55,79604.19,217.1,0.63228,0.00121,4.09581]
[1778221322698,28.55,79603.41,217.1,0.63132,0.00122,4.09925]
[1778221323705,28.55,79603.98,217.1,0.63202,0.00121,4.09676]
[1778221325719,28.55,79605.98,217.1,0.63444,0.00121,4.0879]
[1778221329747,28.56,79605.15,217.1,0.63342,0.00121,4.09165]
[1778221331761,28.56,79605.82,217.1,0.63423,0.00121,4.08868]
[1778221334288,28.56,79607.01,217.1,0.63566,0.00121,4.08336]
[1778221335789,28.56,79607.93,217.1,0.63677,0.00121,4.07923]
[1778221339817,28.57,79606.95,217.1,0.63556,0.00121,4.08373]
[1778221341831,28.57,79604.5,217.1,0.63258,0.00121,4.0947]
[1778221342838,28.57,79605.44,217.1,0.63372,0.00121,4.09055]
[1778221343845,28.57,79604.61,217.1,0.63271,0.00121,4.09424]
[1778221344852,28.57,79607.35,217.1,0.63603,0.00121,4.082]
[1778221346866,28.57,79607.96,217.1,0.63676,0.00121,4.07926]
[1778221350894,28.58,79607.11,217.1,0.63571,0.00121,4.08318]
[1778221351886,28.58,79607.11,217.1,0.63571,0.00121,4.08318]
[1778221351901,28.58,79605.22,217.1,0.63407,0.00122,4.06832]
[1778221354922,28.58,79604.42,217.1,0.63308,0.00122,4.07192]
[1778221358950,28.58,79603.9,217.1,0.63243,0.00122,4.07427]
[1778221361971,28.58,79603.04,217.1,0.63138,0.00122,4.07808]
[1778221362978,28.58,79604.02,217.1,0.63257,0.00122,4.07378]
[1778221363985,28.59,79602.75,217.1,0.63102,0.00122,4.07936]
[1778221364992,28.59,79601.45,217.1,0.62943,0.00122,4.08501]
[1778221367006,28.59,79600.7,217.1,0.62851,0.00122,4.08824]
[1778221368018,28.59,79601.45,217.1,0.62942,0.00122,4.08502]
[1778221369022,28.59,79602.14,217.1,0.63027,0.00122,4.08204]
[1778221370029,28.59,79600.8,217.1,0.62863,0.00122,4.08782]
[1778221371036,28.59,79602.01,217.1,0.63011,0.00122,4.08261]
[1778221376071,28.59,79600.61,217.1,0.62839,0.00122,4.08866]
[1778221377078,28.59,79601.73,217.1,0.62976,0.00122,4.08384]
[1778221382099,28.59,79602.18,217.1,0.63031,0.00122,4.0819]
[1778221382521,28.59,79602.41,217.1,0.63059,0.00122,4.0809]
[1778221383120,28.59,79603.87,217.1,0.63237,0.00122,4.07452]
[1778221384127,28.59,79604.52,217.1,0.63316,0.00122,4.07165]
[1778221385134,28.59,79605.09,217.1,0.63385,0.00122,4.06913]
[1778221388155,28.59,79604.41,217.1,0.63301,0.00122,4.07219]
[1778221391176,28.59,79603.49,217.1,0.63188,0.00122,4.07628]
[1778221392183,28.6,79604.1,217.1,0.63262,0.00122,4.0736]
[1778221394197,28.6,79602.6,217.1,0.63078,0.00122,4.0802]
[1778221395204,28.6,79604.51,217.1,0.63311,0.00122,4.07182]
[1778221396211,28.6,79603.06,217.1,0.63134,0.00122,4.07821]
[1778221397218,28.6,79604.42,217.1,0.633,0.00122,4.07224]
[1778221399232,28.6,79603.83,217.1,0.63227,0.00122,4.07486]
[1778221399814,28.6,79603.83,217.1,0.63227,0.00122,4.07486]
[1778221401246,28.6,79602.98,217.1,0.63123,0.00122,4.0786]
[1778221402478,28.6,79601.44,217.1,0.62935,0.00122,4.08529]
[1778221404267,28.6,79602.54,217.1,0.63069,0.00122,4.08054]
[1778221410309,28.6,79601.5,217.1,0.62941,0.00122,4.08507]
[1778221411316,28.6,79603.14,217.1,0.63206,0.00122,4.05453]
[1778221413330,28.61,79602.56,217.1,0.63135,0.00123,4.05709]
[1778221415090,28.61,79602.56,217.1,0.63135,0.00123,4.05709]
[1778221415134,28.61,79602.56,217.1,0.63134,0.00123,4.05711]
[1778221418369,28.61,79590.62,217.1,0.61661,0.00124,4.10657]
[1778221419376,28.61,79587.44,217.1,0.61265,0.00124,4.1188]
[1778221421390,28.61,79588.96,217.1,0.61456,0.00124,4.11296]
[1778221424411,28.6,79585.59,217.1,0.61038,0.00125,4.12562]
[1778221430900,28.59,79586.16,217.1,0.61113,0.00125,4.12339]
[1778221436498,28.57,79585.84,217.1,0.6108,0.00125,4.12437]
[1778221438512,28.57,79589.52,217.1,0.6154,0.00124,4.11033]
[1778221440526,28.56,79590.37,217.1,0.61648,0.00124,4.10698]
[1778221442542,28.56,79592.43,217.1,0.61905,0.00124,4.0988]
[1778221447575,28.55,79592.69,217.1,0.6194,0.00124,4.09766]
[1778221448583,28.55,79592.04,217.1,0.61861,0.00124,4.10021]
[1778221449590,28.55,79592.85,217.1,0.61962,0.00124,4.09694]
[1778221450597,28.54,79591.38,217.1,0.61781,0.00124,4.10276]
[1778221451604,28.54,79590.39,217.1,0.61659,0.00124,4.10662]
[1778221452611,28.54,79589.02,217.1,0.61489,0.00125,4.11193]
[1778221454625,28.54,79587.23,217.1,0.61267,0.00125,4.11875]
[1778221455632,28.53,79586.38,217.1,0.61161,0.00125,4.12194]
[1778221460875,28.53,79585.81,217.1,0.61093,0.00125,4.12398]
[1778221461675,28.52,79590.23,217.1,0.61646,0.00124,4.10702]
[1778221463041,28.52,79591.71,217.1,0.61832,0.00124,4.10113]
[1778221463689,28.52,79592.87,217.1,0.61976,0.00124,4.09649]
[1778221466710,28.51,79591.84,217.1,0.6185,0.00124,4.10054]
[1778221467717,28.51,79588.98,217.1,0.61495,0.00125,4.11173]
[1778221468724,28.51,79586.52,217.1,0.61188,0.00125,4.12111]
[1778221471747,28.5,79585.17,217.1,0.61078,0.00126,4.10287]
[1778221472754,28.5,79586.16,217.1,0.61203,0.00126,4.09913]
[1778221473761,28.5,79585.39,217.1,0.61107,0.00126,4.102]
[1778221474768,28.5,79584.19,217.1,0.60957,0.00126,4.10644]
[1778221475775,28.49,79585.06,217.1,0.61067,0.00126,4.10319]
[1778221480810,28.48,79582.18,217.1,0.60708,0.00126,4.11366]
[1778221481817,28.48,79581.53,217.1,0.60627,0.00126,4.11598]
[1778221482824,28.48,79580.36,217.1,0.6048,0.00126,4.12012]
[1778221483831,28.48,79578.53,217.1,0.60249,0.00127,4.12651]
[1778221484838,28.47,79577.75,217.1,0.60152,0.00127,4.12917]
[1778221486136,28.47,79578.78,217.1,0.60283,0.00127,4.12558]
[1778221487177,28.47,79578.14,217.1,0.60203,0.00127,4.12777]
[1778221487590,28.47,79578.14,217.1,0.60203,0.00127,4.12777]
[1778221487859,28.46,79577.79,217.1,0.6016,0.00127,4.12894]
[1778221488866,28.46,79576.45,217.1,0.59991,0.00127,4.13348]
[1778221494560,28.45,79576.54,217.1,0.60007,0.00127,4.13305]
[1778221493902,28.44,79575.89,217.1,0.59926,0.00127,4.13521]
[1778221495731,28.44,79575.69,217.1,0.59902,0.00127,4.13585]
[1778221495916,28.44,79566.03,217.1,0.5867,0.00128,4.1663]
[1778221500951,28.42,79565.94,217.1,0.58664,0.00128,4.16645]
[1778221503973,28.41,79565.08,217.1,0.58557,0.00128,4.1689]
[1778221506995,28.4,79564.02,217.1,0.58424,0.00128,4.17189]
[1778221509010,28.39,79562.87,217.1,0.58278,0.00129,4.17511]
[1778221511024,28.38,79562.15,217.1,0.58188,0.00129,4.17708]
[1778221512031,28.38,79559.85,217.1,0.57893,0.00129,4.18336]
[1778221512788,28.38,79559.85,217.1,0.57893,0.00129,4.18336]
[1778221513038,28.37,79556.26,217.1,0.57431,0.00129,4.19272]
[1778221513769,28.37,79556.26,217.1,0.57431,0.00129,4.19272]
[1778221513770,28.37,79556.26,217.1,0.57431,0.00129,4.19272]
[1778221514164,28.37,79549.16,217.1,0.56513,0.0013,4.2096]
[1778221516059,28.36,79544.47,217.1,0.55905,0.0013,4.21951]
[1778221518073,28.36,79543.33,217.1,0.55758,0.0013,4.22175]
[1778221519904,28.35,79542.82,217.1,0.55692,0.0013,4.22274]
[1778221520836,28.35,79542.66,217.1,0.55672,0.0013,4.22304]
[1778221520869,28.35,79542.66,217.1,0.55672,0.0013,4.22304]
[1778221521094,28.35,79542.34,217.1,0.55631,0.0013,4.22365]
[1778221524115,28.34,79541.34,217.1,0.55502,0.0013,4.22553]
[1778221525355,28.34,79541.34,217.1,0.55502,0.0013,4.22553]
[1778221525417,28.34,79535.09,217.1,0.54686,0.00131,4.23636]
[1778221525814,28.34,79535.09,217.1,0.54686,0.00131,4.23636]
[1778221526129,28.33,79537.46,217.1,0.54996,0.00131,4.23245]
[1778221528280,28.33,79539.47,217.1,0.5526,0.00131,4.22892]
[1778221529679,28.32,79539.02,217.1,0.55202,0.00131,4.22972]
[1778221529968,28.32,79539.02,217.1,0.55202,0.00131,4.22972]
[1778221530157,28.32,79539.39,217.1,0.55251,0.00131,4.22905]
[1778221531164,28.32,79539.59,217.1,0.55305,0.00131,4.20599]
[1778221535340,28.31,79539.25,217.1,0.55261,0.00131,4.20658]
[1778221535532,28.31,79539.25,217.1,0.55261,0.00131,4.20658]
[1778221535550,28.31,79540.12,217.1,0.55376,0.00131,4.20499]
[1778221535789,28.31,79540.12,217.1,0.55376,0.00131,4.20499]
[1778221535972,28.31,79540.12,217.1,0.55376,0.00131,4.20499]
[1778221536199,28.3,79545.55,217.1,0.56089,0.00131,4.19434]
[1778221537206,28.3,79548.91,217.1,0.5653,0.00131,4.18707]
[1778221538213,28.29,79549.66,217.1,0.56628,0.00131,4.18537]
[1778221539656,28.29,79549.86,217.1,0.56655,0.00131,4.18491]
[1778221541234,28.29,79550.42,217.1,0.5673,0.00131,4.1836]
[1778221545986,28.28,79550.65,217.1,0.56762,0.00131,4.18303]
[1778221548283,28.27,79547.57,217.1,0.5636,0.00131,4.18993]
[1778221551445,28.27,79547.28,217.1,0.56323,0.00131,4.19055]
[1778221551546,28.27,79547.13,217.1,0.56303,0.00131,4.19087]
[1778221556636,28.26,79547.47,217.1,0.56349,0.00131,4.19012]
[1778221559969,28.25,79548.51,217.1,0.56487,0.00131,4.18779]
[1778221559998,28.25,79548.56,217.1,0.56494,0.00131,4.18767]
[1778221562508,28.25,79548.56,217.1,0.56494,0.00131,4.18767]
[1778221562609,28.25,79550.11,217.1,0.56698,0.00131,4.18415]
[1778221563009,28.25,79550.11,217.1,0.56698,0.00131,4.18415]
[1778221563391,28.24,79552.18,217.1,0.5697,0.00131,4.17929]
[1778221563983,28.24,79552.18,217.1,0.5697,0.00131,4.17929]
[1778221564398,28.24,79551.13,217.1,0.56833,0.00131,4.18177]
[1778221565409,28.24,79552.6,217.1,0.57025,0.00131,4.17827]
[1778221570444,28.23,79552.33,217.1,0.56992,0.00131,4.17888]
[1778221573465,28.23,79551.49,217.1,0.56883,0.00131,4.18086]
[1778221578500,28.22,79550.74,217.1,0.56787,0.00131,4.18259]
[1778221581521,28.22,79551.64,217.1,0.56906,0.00131,4.18045]
[1778221585621,28.21,79552.68,217.1,0.57043,0.00131,4.17794]
[1778221586556,28.21,79554.59,217.1,0.57293,0.00131,4.17323]
[1778221587563,28.21,79555.46,217.1,0.57407,0.00131,4.17103]
[1778221588456,28.21,79555.46,217.1,0.57407,0.00131,4.17103]
[1778221588676,28.21,79561.42,217.1,0.58185,0.0013,4.15507]
[1778221589577,28.2,79565.13,217.1,0.58667,0.0013,4.14434]
[1778221590584,28.2,79565.95,217.1,0.58774,0.0013,4.14189]
[1778221591591,28.2,79565.99,217.1,0.58825,0.0013,4.1186]
[1778221592598,28.2,79567.36,217.1,0.59003,0.0013,4.1144]
[1778221593195,28.2,79567.36,217.2,0.59003,0.0013,4.1144]
[1778221593605,28.2,79570.45,217.2,0.59406,0.0013,4.10465]
[1778221594612,28.2,79571.39,217.2,0.59528,0.0013,4.10159]
[1778221596626,28.2,79573.63,217.2,0.5982,0.0013,4.09414]
[1778221600654,28.19,79572.69,217.2,0.597,0.0013,4.09724]
[1778221601661,28.19,79573.59,217.2,0.59817,0.0013,4.09422]
[1778221603675,28.19,79572.98,217.2,0.59739,0.0013,4.09624]
[1778221604682,28.19,79573.76,217.2,0.5984,0.0013,4.09362]
[1778221608714,28.18,79574.38,217.2,0.59922,0.0013,4.09148]
[1778221613745,28.18,79574.22,217.2,0.59903,0.0013,4.09198]
[1778221618780,28.17,79574.46,217.2,0.59936,0.0013,4.09112]
[1778221621141,28.17,79570.27,217.2,0.59392,0.0013,4.10499]
[1778221622449,28.17,79567.93,217.2,0.59087,0.0013,4.11241]
[1778221622808,28.17,79565.08,217.2,0.58715,0.00131,4.12112]
[1778221624822,28.17,79564.07,217.2,0.58583,0.00131,4.12411]
[1778221627274,28.17,79563.1,217.2,0.58457,0.00131,4.12694]
[1778221628252,28.17,79563.1,217.2,0.58457,0.00131,4.12694]
[1778221629442,28.17,79563.66,217.2,0.58531,0.00131,4.1253]
[1778221629693,28.17,79560.96,217.2,0.58178,0.00131,4.13304]
[1778221630864,28.17,79560.04,217.2,0.58058,0.00131,4.1356]
[1778221633433,28.16,79559.1,217.2,0.57936,0.00131,4.13815]
[1778221634410,28.16,79559.1,217.2,0.57936,0.00131,4.13815]
[1778221634470,28.16,79557.43,217.2,0.57717,0.00131,4.14264]
[1778221635899,28.16,79556.4,217.2,0.57582,0.00131,4.14533]
[1778221638070,28.15,79555.71,217.2,0.57493,0.00132,4.1471]
[1778221638190,28.15,79555.71,217.2,0.57493,0.00132,4.1471]
[1778221639230,28.15,79555.63,217.2,0.57483,0.00132,4.14729]
[1778221639284,28.15,79555.63,217.2,0.57483,0.00132,4.14729]
[1778221639300,28.15,79546.27,217.2,0.56248,0.00132,4.1694]
[1778221641483,28.15,79545.45,217.2,0.5614,0.00132,4.17113]
[1778221641941,28.14,79546.21,217.2,0.56241,0.00132,4.16951]
[1778221646684,28.14,79545.88,217.2,0.56199,0.00132,4.17019]
[1778221646731,28.14,79545.88,217.2,0.56199,0.00132,4.17019]
[1778221647580,28.13,79547.45,217.2,0.56409,0.00132,4.16675]
[1778221648495,28.12,79553.4,217.2,0.57196,0.00132,4.15279]
[1778221651357,28.11,79553.19,217.2,0.57209,0.00133,4.13015]
[1778221656041,28.1,79554.3,217.2,0.57359,0.00133,4.1273]
[1778221658055,28.09,79553.45,217.2,0.57248,0.00133,4.12941]
[1778221659062,28.09,79554.64,217.2,0.57406,0.00133,4.12639]
[1778221663090,28.08,79553.67,217.2,0.5728,0.00133,4.1288]
[1778221663826,28.08,79553.67,217.2,0.5728,0.00133,4.1288]
[1778221664097,28.08,79554.05,217.2,0.57331,0.00133,4.12783]
[1778221669132,28.07,79554.14,217.2,0.57346,0.00133,4.12754]
[1778221673160,28.06,79557.41,217.2,0.57783,0.00133,4.11895]
[1778221674167,28.05,79558.13,217.2,0.57879,0.00132,4.11698]
[1778221677188,28.05,79558.92,217.2,0.57984,0.00132,4.11481]
[1778221678195,28.05,79560.36,217.2,0.58175,0.00132,4.11079]
[1778221683230,28.05,79560.78,217.2,0.58229,0.00132,4.10963]
[1778221684960,28.05,79560.8,217.2,0.58232,0.00132,4.10957]
[1778221685244,28.05,79568.7,217.2,0.59273,0.00131,4.08573]
[1778221686251,28.05,79572.4,217.2,0.59759,0.00131,4.07361]
[1778221687258,28.05,79574.95,217.2,0.60092,0.00131,4.06491]
[1778221689405,28.05,79574.9,217.2,0.60086,0.00131,4.06508]
[1778221692230,28.05,79575.63,217.3,0.60181,0.00131,4.06254]
[1778221692392,28.05,79576.87,217.3,0.60343,0.00131,4.05817]
[1778221693300,28.05,79579.2,217.3,0.60647,0.0013,4.04978]
[1778221697328,28.06,79580.65,217.3,0.60835,0.0013,4.04445]
[1778221698335,28.06,79583.84,217.3,0.61249,0.0013,4.03239]
[1778221699342,28.06,79583.26,217.3,0.61173,0.0013,4.03463]
[1778221703370,28.06,79582.71,217.3,0.611,0.0013,4.03679]
[1778221704145,28.06,79582.71,217.3,0.611,0.0013,4.03679]
[1778221705617,28.07,79571.14,217.3,0.59588,0.00131,4.07794]
[1778221706391,28.07,79565.92,217.3,0.58901,0.00132,4.09459]
[1778221707398,28.08,79566.88,217.3,0.59027,0.00132,4.09164]
[1778221708405,28.08,79564.14,217.3,0.58665,0.00132,4.1]
[1778221711426,28.08,79563.2,217.3,0.58585,0.00133,4.07944]
[1778221712433,28.09,79565.31,217.3,0.58864,0.00132,4.07311]
[1778221713440,28.09,79566.77,217.3,0.59057,0.00132,4.06861]
[1778221714447,28.09,79565.96,217.3,0.58949,0.00132,4.07114]
[1778221716461,28.09,79564.82,217.3,0.58798,0.00132,4.07464]
[1778221720489,28.09,79565.95,217.3,0.58947,0.00132,4.07119]
[1778221721496,28.09,79565.3,217.3,0.58861,0.00132,4.07318]
[1778221727541,28.09,79564.92,217.3,0.58811,0.00132,4.07433]
[1778221731569,28.09,79564.12,217.3,0.58705,0.00132,4.07675]
[1778221732576,28.09,79563.47,217.3,0.58618,0.00132,4.0787]
[1778221737611,28.1,79563.67,217.3,0.58643,0.00132,4.07816]
[1778221742277,28.11,79564.09,217.3,0.58696,0.00132,4.07695]
[1778221742646,28.11,79565.43,217.3,0.58873,0.00132,4.07291]
[1778221742991,28.11,79565.43,217.3,0.58873,0.00132,4.07291]
[1778221743653,28.11,79561.61,217.3,0.58367,0.00133,4.08425]
[1778221744660,28.11,79560.26,217.3,0.58187,0.00133,4.08811]
[1778221745667,28.11,79558.23,217.3,0.57917,0.00133,4.09375]
[1778221747681,28.11,79556.84,217.3,0.57732,0.00133,4.0975]
[1778221748688,28.11,79558.45,217.3,0.57946,0.00133,4.09316]
[1778221749697,28.11,79557.75,217.3,0.57853,0.00133,4.09506]
[1778221750486,28.11,79557.75,217.3,0.57853,0.00133,4.09506]
[1778221750703,28.12,79557.26,217.3,0.57788,0.00133,4.09638]
[1778221753390,28.12,79556.91,217.3,0.57741,0.00133,4.09732]
[1778221753724,28.12,79556.26,217.3,0.57655,0.00133,4.09905]
[1778221757752,28.12,79555.54,217.3,0.57559,0.00133,4.10094]
[1778221758250,28.12,79555.54,217.3,0.57559,0.00133,4.10094]
[1778221758759,28.12,79552.18,217.3,0.57111,0.00133,4.10943]
[1778221759378,28.12,79552.18,217.3,0.57111,0.00133,4.10943]
[1778221759766,28.12,79551.14,217.3,0.56972,0.00133,4.11195]
[1778221760829,28.12,79551.14,217.3,0.56972,0.00133,4.11195]
[1778221760852,28.12,79550.19,217.3,0.56846,0.00134,4.11422]
[1778221761400,28.12,79550.19,217.3,0.56846,0.00134,4.11422]
[1778221761482,28.12,79550.19,217.3,0.56846,0.00134,4.11422]
[1778221761780,28.12,79544.57,217.3,0.56094,0.00134,4.12674]
[1778221762091,28.12,79544.57,217.3,0.56094,0.00134,4.12674]
[1778221762478,28.12,79544.57,217.3,0.56094,0.00134,4.12674]
[1778221762787,28.12,79543.47,217.3,0.55946,0.00134,4.12902]
[1778221763794,28.12,79542.22,217.3,0.55779,0.00134,4.13154]
[1778221765810,28.12,79542.96,217.3,0.55878,0.00134,4.13006]
[1778221766816,28.12,79542.2,217.3,0.55776,0.00134,4.13158]
[1778221767823,28.12,79543.82,217.3,0.55993,0.00134,4.1283]
[1778221771851,28.12,79542.86,217.3,0.55896,0.00135,4.10703]
[1778221775969,28.12,79543.32,217.3,0.55957,0.00135,4.1061]
[1778221776058,28.13,79544.16,217.3,0.56069,0.00135,4.10437]
[1778221777215,28.13,79544.16,217.3,0.56069,0.00135,4.10437]
[1778221777317,28.13,79546.06,217.3,0.56325,0.00135,4.10032]
[1778221779907,28.13,79544.9,217.3,0.56168,0.00135,4.10283]
[1778221782928,28.14,79545.86,217.3,0.56296,0.00135,4.10079]
[1778221785537,28.14,79545.86,217.3,0.56296,0.00135,4.10079]
[1778221787963,28.15,79544.51,217.3,0.56112,0.00135,4.10371]
[1778221789956,28.15,79544.39,217.3,0.56096,0.00135,4.10397]
[1778221793310,28.15,79544.96,217.3,0.56172,0.00135,4.10277]
[1778221793411,28.15,79545.1,217.3,0.5619,0.00135,4.10248]
[1778221794795,28.15,79545.1,217.3,0.5619,0.00135,4.10248]
[1778221794897,28.15,79545.18,217.3,0.56201,0.00135,4.10231]
[1778221797484,28.15,79544.56,217.3,0.56118,0.00135,4.10362]
[1778221797563,28.15,79542.13,217.3,0.55791,0.00135,4.1086]
[1778221798033,28.15,79539.73,217.3,0.55467,0.00135,4.11324]
[1778221799040,28.15,79537.7,217.3,0.55193,0.00135,4.11696]
[1778221800150,28.15,79537.7,217.3,0.55193,0.00135,4.11696]
[1778221800154,28.15,79537.7,217.3,0.55193,0.00135,4.11696]
[1778221800217,28.15,79537.7,217.3,0.55193,0.00135,4.11696]
[1778221800236,28.15,79537.7,217.3,0.55193,0.00135,4.11696]
[1778221800492,28.15,79537.7,217.3,0.55193,0.00135,4.11696]
[1778221800586,28.15,79538.2,217.3,0.5526,0.00135,4.11607]
[1778221800968,28.15,79538.2,217.3,0.5526,0.00135,4.11607]
[1778221801096,28.15,79538.2,217.3,0.5526,0.00135,4.11607]
[1778221801615,28.15,79538.2,217.3,0.5526,0.00135,4.11607]
[1778221801872,28.15,79541.94,217.3,0.55764,0.00135,4.10898]
[1778221802061,28.15,79552.05,217.3,0.57123,0.00134,4.08657]
[1778221802943,28.15,79552.05,217.3,0.57123,0.00134,4.08657]
[1778221803310,28.15,79552.05,217.3,0.57123,0.00134,4.08657]
[1778221803375,28.15,79549.52,217.3,0.56784,0.00134,4.09261]
[1778221804305,28.15,79549.52,217.3,0.56784,0.00134,4.09261]
[1778221804688,28.15,79549.52,217.3,0.56784,0.00134,4.09261]
[1778221804711,28.15,79549.52,217.3,0.56784,0.00134,4.09261]
[1778221804912,28.15,79549.39,217.3,0.56767,0.00134,4.09291]
[1778221805082,28.15,79541.47,217.3,0.55702,0.00135,4.1099]
[1778221806089,28.15,79538.66,217.3,0.55322,0.00135,4.11523]
[1778221809110,28.16,79539.4,217.3,0.55421,0.00135,4.11387]
[1778221810117,28.16,79538.48,217.3,0.55297,0.00135,4.11557]
[1778221813920,28.16,79537.39,217.3,0.5515,0.00135,4.11753]
[1778221814146,28.16,79538.24,217.3,0.55264,0.00135,4.11601]
[1778221816505,28.16,79537.35,217.3,0.55144,0.00135,4.1176]
[1778221816926,28.16,79537.35,217.3,0.55144,0.00135,4.1176]
[1778221822202,28.16,79536.95,217.3,0.5509,0.00135,4.1183]
[1778221825378,28.16,79537.48,217.3,0.55162,0.00135,4.11737]
[1778221825480,28.16,79539.09,217.3,0.55379,0.00135,4.11446]
[1778221826230,28.16,79540.92,217.3,0.55626,0.00135,4.111]
[1778221827478,28.16,79540.92,217.3,0.55626,0.00135,4.111]
[1778221827579,28.16,79541.82,217.3,0.55747,0.00135,4.10924]
[1778221831665,28.16,79541.94,217.3,0.55794,0.00135,4.08564]
[1778221832273,28.16,79543.16,217.3,0.55959,0.00135,4.08318]
[1778221835788,28.16,79543.27,217.3,0.55974,0.00135,4.08295]
[1778221841336,28.16,79542.42,217.3,0.55859,0.00135,4.08468]
[1778221843350,28.16,79543.25,217.3,0.55972,0.00135,4.08299]
[1778221846371,28.16,79541.89,217.3,0.55788,0.00135,4.08574]
[1778221848385,28.16,79540.36,217.3,0.5558,0.00136,4.08874]
[1778221849984,28.17,79539.73,217.3,0.55494,0.00136,4.08994]
[1778221849986,28.17,79539.73,217.3,0.55494,0.00136,4.08994]
[1778221850002,28.17,79539.73,217.3,0.55494,0.00136,4.08994]
[1778221850633,28.17,79537.78,217.3,0.55229,0.00136,4.09353]
[1778221851441,28.17,79537.78,217.3,0.55229,0.00136,4.09353]
[1778221851542,28.17,79536.59,217.3,0.55068,0.00136,4.09564]
[1778221852480,28.17,79536.59,217.3,0.55068,0.00136,4.09564]
[1778221852562,28.17,79536.59,217.3,0.55068,0.00136,4.09564]
[1778221852566,28.17,79536.59,217.3,0.55068,0.00136,4.09564]
[1778221852804,28.17,79535.4,217.3,0.54906,0.00136,4.09767]
[1778221853420,28.17,79525.63,217.3,0.53576,0.00136,4.11183]
[1778221854427,28.18,79524.66,217.3,0.53444,0.00136,4.11299]
[1778221859952,28.18,79524.13,217.3,0.53371,0.00136,4.1136]
[1778221860469,28.18,79525.13,217.3,0.53507,0.00136,4.11244]
[1778221862980,28.19,79525.26,217.3,0.53524,0.00136,4.11229]
[1778221863512,28.19,79525.26,217.3,0.53524,0.00136,4.11229]
[1778221863525,28.19,79525.26,217.3,0.53524,0.00136,4.11229]
[1778221863600,28.19,79525.24,217.3,0.53521,0.00136,4.11232]
[1778221864497,28.19,79526.53,217.3,0.53697,0.00136,4.11074]
[1778221865902,28.19,79528.16,217.3,0.53918,0.00136,4.10863]
[1778221868525,28.19,79527.26,217.3,0.53796,0.00136,4.10981]
[1778221873668,28.19,79527.39,217.3,0.53813,0.00136,4.10964]
[1778221873769,28.19,79527.38,217.3,0.53812,0.00136,4.10965]
[1778221874735,28.19,79527.38,217.3,0.53812,0.00136,4.10965]
[1778221874958,28.19,79527.38,217.3,0.53812,0.00136,4.10965]
[1778221874816,28.19,79526.99,217.3,0.53759,0.00136,4.11016]
[1778221875002,28.19,79526.99,217.3,0.53759,0.00136,4.11016]
[1778221875574,28.19,79521.14,217.3,0.52962,0.00136,4.11681]
[1778221876581,28.19,79520.06,217.3,0.52814,0.00136,4.11786]
[1778221877322,28.19,79520.06,217.3,0.52814,0.00136,4.11786]
[1778221877340,28.19,79520.06,217.3,0.52814,0.00136,4.11786]
[1778221877588,28.19,79519.23,217.3,0.52701,0.00136,4.11863]
[1778221877983,28.19,79519.23,217.3,0.52701,0.00136,4.11863]
[1778221878595,28.19,79515.97,217.3,0.52256,0.00137,4.12132]
[1778221879602,28.19,79514.01,217.3,0.51988,0.00137,4.12269]
[1778221884637,28.19,79514.61,217.3,0.5207,0.00137,4.12229]
[1778221889806,28.19,79514.82,217.3,0.52099,0.00137,4.12215]
[1778221889991,28.19,79514.58,217.3,0.52066,0.00137,4.12231]
[1778221890257,28.19,79514.58,217.3,0.52066,0.00137,4.12231]
[1778221890680,28.19,79507.25,217.3,0.51065,0.00137,4.126]
[1778221891687,28.19,79502.72,217.3,0.50447,0.00138,4.10373]
[1778221892694,28.19,79503.9,217.3,0.50609,0.00138,4.10357]
[1778221897729,28.2,79504.33,217.3,0.50668,0.00137,4.10349]
[1778221898736,28.21,79501.99,217.3,0.50346,0.00137,4.10379]
[1778221899743,28.21,79502.89,217.3,0.5047,0.00137,4.10371]
[1778221901554,28.21,79503.51,217.3,0.50555,0.00137,4.10363]
[1778221901757,28.21,79507.13,217.3,0.51053,0.00137,4.10278]
[1778221903773,28.21,79508.34,217.3,0.51219,0.00137,4.10236]
[1778221906477,28.22,79507.86,217.3,0.51153,0.00137,4.10254]
[1778221906794,28.22,79508.44,217.3,0.51233,0.00137,4.10232]
[1778221911830,28.22,79509.0,217.3,0.5131,0.00137,4.1021]
[1778221912455,28.22,79509.0,217.3,0.5131,0.00137,4.1021]
[1778221912478,28.22,79509.0,217.3,0.5131,0.00137,4.1021]
[1778221912837,28.22,79507.25,217.3,0.51069,0.00137,4.10274]
[1778221913844,28.22,79505.98,217.3,0.50895,0.00137,4.10312]
[1778221914021,28.22,79505.98,217.3,0.50895,0.00137,4.10312]
[1778221914851,28.22,79503.49,217.3,0.50552,0.00137,4.10363]
[1778221917237,28.22,79503.93,217.3,0.50613,0.00137,4.10356]
[1778221917407,28.22,79503.93,217.3,0.50613,0.00137,4.10356]
[1778221917872,28.22,79503.91,217.3,0.5061,0.00137,4.10357]
[1778221918367,28.22,79503.91,217.3,0.5061,0.00137,4.10357]
[1778221918879,28.22,79501.52,217.3,0.50282,0.00137,4.10382]
[1778221919886,28.22,79499.47,217.3,0.5,0.00137,4.10382]
[1778221920689,28.22,79499.47,217.3,0.5,0.00137,4.10382]
[1778221920696,28.22,79499.47,217.3,0.5,0.00137,4.10382]
[1778221920893,28.22,79500.19,217.3,0.50099,0.00137,4.10384]
[1778221921900,28.22,79497.41,217.3,0.49717,0.00137,4.10361]
[1778221922907,28.22,79498.79,217.3,0.49907,0.00137,4.10377]
[1778221926977,28.22,79499.21,217.3,0.49964,0.00137,4.1038]
[1778221927942,28.22,79496.07,217.3,0.49533,0.00137,4.10336]
[1778221930006,28.22,79497.02,217.3,0.49663,0.00137,4.10354]
[1778221930963,28.22,79496.18,217.3,0.49548,0.00137,4.10338]
[1778221931405,28.22,79496.18,217.3,0.49548,0.00137,4.10338]
[1778221931413,28.22,79496.18,217.3,0.49548,0.00137,4.10338]
[1778221932776,28.22,79496.17,217.3,0.49546,0.00137,4.10338]
[1778221933984,28.22,79497.55,217.3,0.49736,0.00137,4.10363]
[1778221936576,28.22,79497.39,217.3,0.49714,0.00137,4.1036]
[1778221936905,28.22,79497.39,217.3,0.49714,0.00137,4.1036]
[1778221937005,28.22,79496.48,217.3,0.49589,0.00137,4.10344]
[1778221937478,28.22,79496.48,217.3,0.49589,0.00137,4.10344]
[1778221938047,28.22,79488.69,217.3,0.48519,0.00137,4.10043]
[1778221939049,28.22,79487.77,217.3,0.48392,0.00137,4.09988]
[1778221942400,28.22,79488.09,217.3,0.48437,0.00137,4.10008]
[1778221942405,28.22,79488.09,217.3,0.48437,0.00137,4.10008]
[1778221949062,28.24,79487.47,217.3,0.48352,0.00137,4.0997]
[1778221951291,28.24,79487.72,217.3,0.48377,0.00138,4.07645]
[1778221952416,28.24,79487.72,217.3,0.48377,0.00138,4.07645]
[1778221952426,28.24,79478.3,217.3,0.47078,0.00138,4.0684]
[1778221954127,28.24,79479.34,217.3,0.47221,0.00138,4.0695]
[1778221955483,28.24,79479.34,217.3,0.47221,0.00138,4.0695]
[1778221956141,28.24,79478.07,217.3,0.47046,0.00138,4.06815]
[1778221959771,28.24,79477.83,217.3,0.47013,0.00138,4.06788]
[1778221961176,28.24,79479.42,217.3,0.47232,0.00138,4.06958]
[1778221966550,28.24,79479.91,217.4,0.47299,0.00138,4.07008]
[1778221966977,28.24,79479.91,217.4,0.47299,0.00138,4.07008]
[1778221972253,28.24,79480.23,217.4,0.47344,0.00138,4.0704]
[1778221976722,28.24,79480.44,217.4,0.47372,0.00138,4.0706]
[1778221976972,28.24,79480.44,217.4,0.47372,0.00138,4.0706]
[1778221977028,28.24,79479.31,217.4,0.47217,0.00138,4.06947]
[1778221977702,28.24,79477.92,217.4,0.47025,0.00138,4.06798]
[1778221979302,28.24,79476.93,217.4,0.46889,0.00138,4.06686]
[1778221980309,28.24,79474.54,217.4,0.4656,0.00138,4.06398]
[1778221983330,28.24,79475.51,217.4,0.46693,0.00138,4.06518]
[1778221985558,28.24,79476.18,217.4,0.46786,0.00138,4.06599]
[1778221990379,28.24,79475.06,217.4,0.46631,0.00138,4.06463]
[1778221991386,28.24,79476.31,217.4,0.46803,0.00138,4.06614]
[1778221995033,28.24,79476.1,217.4,0.46774,0.00138,4.06589]
[1778221995034,28.24,79477.12,217.4,0.46915,0.00138,4.06708]
[1778221998496,28.24,79477.73,217.4,0.46999,0.00138,4.06777]
[1778221999036,28.24,79477.73,217.4,0.46999,0.00138,4.06777]
[1778222000718,28.24,79477.5,217.4,0.46967,0.00138,4.06751]
[1778222000800,28.24,79477.5,217.4,0.46967,0.00138,4.06751]
[1778222000870,28.24,79477.5,217.4,0.46967,0.00138,4.06751]
[1778222000920,28.24,79477.5,217.4,0.46967,0.00138,4.06751]
[1778222000921,28.24,79477.5,217.4,0.46967,0.00138,4.06751]
[1778222001013,28.24,79477.41,217.4,0.46955,0.00138,4.06741]
[1778222001456,28.24,79467.58,217.4,0.45603,0.00137,4.054]
[1778222002463,28.24,79466.18,217.4,0.45411,0.00137,4.05171]
[1778222003470,28.24,79467.9,217.4,0.45647,0.00137,4.05451]
[1778222004115,28.24,79467.9,217.4,0.45647,0.00137,4.05451]
[1778222005484,28.25,79469.38,217.4,0.45852,0.00137,4.05682]
[1778222008505,28.26,79470.38,217.4,0.45991,0.00137,4.05832]
[1778222011526,28.27,79469.63,217.4,0.45865,0.00138,4.03358]
[1778222015554,28.29,79472.1,217.4,0.46208,0.00138,4.03718]
[1778222016428,28.29,79472.1,217.4,0.46208,0.00138,4.03718]
[1778222016562,28.29,79471.83,217.4,0.46171,0.00138,4.03681]
[1778222021596,28.29,79471.77,217.4,0.46162,0.00138,4.03672]
[1778222023477,28.29,79471.65,217.4,0.46146,0.00138,4.03656]
[1778222023610,28.29,79470.23,217.4,0.4595,0.00138,4.03451]
[1778222029125,28.3,79470.88,217.4,0.46042,0.00138,4.03548]
[1778222033356,28.32,79469.85,217.4,0.45902,0.00138,4.03399]
[1778222038715,28.34,79469.89,217.4,0.4591,0.00138,4.03408]
[1778222039722,28.34,79468.53,217.4,0.45724,0.00138,4.03201]
[1778222044757,28.36,79469.18,217.4,0.45816,0.00138,4.03304]
[1778222048785,28.37,79471.18,217.4,0.46093,0.00138,4.03601]
[1778222053820,28.39,79472.14,217.4,0.46227,0.00138,4.03737]
[1778222055716,28.39,79471.71,217.4,0.46169,0.00138,4.03678]
[1778222055784,28.39,79471.71,217.4,0.46169,0.00138,4.03678]
[1778222057153,28.39,79471.5,217.4,0.4614,0.00138,4.03649]
[1778222056841,28.39,79467.28,217.4,0.4556,0.00137,4.03013]
[1778222057848,28.39,79464.76,217.4,0.45214,0.00137,4.02593]
[1778222060592,28.39,79464.07,217.4,0.45119,0.00137,4.02472]
[1778222065904,28.39,79465.02,217.4,0.4525,0.00137,4.02637]
[1778222067918,28.39,79463.99,217.4,0.45108,0.00137,4.02458]
[1778222071047,28.39,79464.21,217.4,0.45138,0.00137,4.02497]
[1778222071094,28.39,79463.82,217.4,0.45055,0.00138,4.00045]
[1778222071946,28.39,79466.75,217.4,0.4546,0.00138,4.00546]
[1778222074968,28.39,79468.1,217.4,0.45646,0.00138,4.00764]
[1778222075974,28.39,79467.06,217.4,0.45503,0.00138,4.00597]
[1778222081009,28.39,79466.01,217.4,0.45358,0.00138,4.00424]
[1778222083023,28.39,79466.92,217.4,0.45483,0.00138,4.00574]
[1778222084030,28.39,79468.04,217.4,0.45638,0.00138,4.00754]
[1778222089065,28.39,79467.6,217.4,0.45577,0.00138,4.00684]
[1778222092086,28.39,79471.66,217.4,0.46139,0.00138,4.01295]
[1778222095107,28.39,79468.8,217.4,0.45743,0.00138,4.00873]
[1778222096347,28.39,79468.51,217.4,0.45703,0.00138,4.00828]
[1778222096835,28.39,79468.51,217.4,0.45703,0.00138,4.00828]
[1778222097121,28.39,79464.19,217.4,0.45106,0.00138,4.0011]
[1778222099135,28.39,79462.21,217.4,0.44833,0.00138,3.99751]
[1778222100142,28.39,79463.21,217.4,0.44971,0.00138,3.99935]
[1778222102156,28.39,79465.09,217.4,0.45231,0.00138,4.00267]
[1778222106184,28.39,79464.21,217.4,0.45109,0.00138,4.00114]
[1778222107013,28.39,79464.21,217.4,0.45109,0.00138,4.00114]
[1778222107026,28.39,79464.21,217.4,0.45109,0.00138,4.00114]
[1778222107113,28.39,79464.21,217.4,0.45109,0.00138,4.00114]
[1778222107131,28.39,79464.21,217.4,0.45109,0.00138,4.00114]
[1778222107161,28.39,79464.21,217.4,0.45109,0.00138,4.00114]
[1778222107179,28.39,79464.21,217.4,0.45109,0.00138,4.00114]
[1778222107204,28.39,79459.61,217.4,0.44475,0.00138,3.99252]
[1778222107265,28.39,79459.61,217.4,0.44475,0.00138,3.99252]
[1778222107991,28.39,79459.61,217.4,0.44475,0.00138,3.99252]
[1778222108004,28.39,79459.61,217.4,0.44475,0.00138,3.99252]
[1778222108166,28.39,79459.61,217.4,0.44475,0.00138,3.99252]
[1778222108247,28.39,79459.61,217.4,0.44475,0.00138,3.99252]
[1778222108277,28.39,79459.61,217.4,0.44475,0.00138,3.99252]
[1778222108225,28.39,79442.52,217.4,0.42132,0.00136,3.95174]
[1778222108349,28.39,79442.52,217.4,0.42132,0.00136,3.95174]
[1778222108479,28.39,79442.52,217.4,0.42132,0.00136,3.95174]
[1778222108664,28.39,79442.52,217.4,0.42132,0.00136,3.95174]
[1778222109218,28.39,79422.72,217.4,0.39453,0.00134,3.88771]
[1778222109429,28.39,79422.72,217.4,0.39453,0.00134,3.88771]
[1778222110225,28.39,79419.69,217.4,0.39047,0.00134,3.87637]
[1778222111232,28.39,79417.99,217.4,0.38819,0.00134,3.86983]
[1778222113246,28.39,79419.5,217.4,0.39021,0.00134,3.87565]
[1778222115470,28.39,79419.49,217.4,0.3902,0.00134,3.87561]
[1778222115480,28.39,79419.49,217.4,0.3902,0.00134,3.87561]
[1778222115521,28.39,79419.49,217.4,0.3902,0.00134,3.87561]
[1778222115533,28.39,79419.49,217.4,0.3902,0.00134,3.87561]
[1778222115762,28.39,79419.49,217.4,0.3902,0.00134,3.87561]
[1778222116208,28.39,79418.97,217.4,0.3895,0.00134,3.87362]
[1778222116413,28.39,79418.97,217.4,0.3895,0.00134,3.87362]
[1778222117145,28.39,79418.97,217.4,0.3895,0.00134,3.87362]
[1778222117208,28.39,79409.41,217.4,0.37678,0.00132,3.83495]
[1778222117972,28.39,79406.38,217.4,0.37277,0.00132,3.82189]
[1778222119477,28.39,79406.87,217.4,0.37342,0.00132,3.82403]
[1778222121302,28.39,79408.68,217.4,0.37581,0.00132,3.83184]
[1778222123214,28.39,79408.68,217.4,0.37581,0.00132,3.83184]
[1778222123224,28.39,79408.68,217.4,0.37581,0.00132,3.83184]
[1778222124323,28.39,79409.97,217.4,0.37752,0.00133,3.83732]
[1778222126100,28.39,79411.52,217.4,0.37957,0.00133,3.84382]
[1778222129009,28.39,79412.7,217.4,0.38114,0.00133,3.8487]
[1778222129478,28.39,79412.7,217.4,0.38114,0.00133,3.8487]
[1778222129579,28.39,79417.01,217.4,0.38688,0.00133,3.86601]
[1778222131230,28.39,79422.04,217.4,0.39299,0.00135,3.86058]
[1778222131645,28.39,79422.04,217.4,0.39299,0.00135,3.86058]
[1778222131725,28.39,79422.04,217.4,0.39299,0.00135,3.86058]
[1778222131889,28.39,79422.04,217.4,0.39299,0.00135,3.86058]
[1778222131989,28.39,79423.76,217.4,0.39531,0.00135,3.86692]
[1778222132812,28.39,79423.76,217.4,0.39531,0.00135,3.86692]
[1778222132816,28.39,79423.76,217.4,0.39531,0.00135,3.86692]
[1778222132852,28.39,79436.08,217.4,0.41204,0.00136,3.9085]
[1778222133632,28.39,79436.08,217.4,0.41204,0.00136,3.9085]
[1778222134394,28.39,79434.82,217.4,0.41032,0.00136,3.90456]
[1778222135781,28.39,79434.82,217.4,0.41032,0.00136,3.90456]
[1778222135975,28.39,79434.82,217.4,0.41032,0.00136,3.90456]
[1778222136783,28.39,79435.54,217.4,0.41131,0.00136,3.90682]
[1778222136784,28.39,79435.54,217.4,0.41131,0.00136,3.90682]
[1778222137044,28.39,79432.38,217.4,0.407,0.00136,3.89673]
[1778222137642,28.39,79432.38,217.4,0.407,0.00136,3.89673]
[1778222137680,28.39,79432.38,217.4,0.407,0.00136,3.89673]
[1778222137713,28.39,79430.72,217.4,0.40474,0.00136,3.89125]
[1778222138274,28.39,79430.72,217.4,0.40474,0.00136,3.89125]
[1778222138422,28.39,79434.45,217.4,0.40982,0.00136,3.90339]
[1778222140436,28.39,79435.5,217.4,0.41125,0.00136,3.9067]
[1778222142478,28.39,79435.96,217.4,0.41188,0.00136,3.90813]
[1778222142483,28.39,79435.96,217.4,0.41188,0.00136,3.90813]
[1778222142988,28.39,79435.96,217.4,0.41188,0.00136,3.90813]
[1778222143377,28.39,79435.41,217.4,0.41113,0.00136,3.90641]
[1778222143478,28.39,79432.83,217.4,0.40761,0.00136,3.8982]
[1778222145177,28.39,79432.83,217.4,0.40761,0.00136,3.8982]
[1778222145230,28.39,79431.42,217.4,0.40569,0.00136,3.89358]
[1778222145881,28.39,79431.42,217.4,0.40569,0.00136,3.89358]
[1778222145992,28.39,79431.42,217.4,0.40569,0.00136,3.89358]
[1778222146094,28.39,79432.81,217.4,0.40759,0.00136,3.89813]
[1778222147674,28.39,79432.77,217.4,0.40753,0.00136,3.898]
[1778222147764,28.39,79432.77,217.4,0.40753,0.00136,3.898]
[1778222148061,28.39,79432.77,217.4,0.40753,0.00136,3.898]
[1778222149026,28.39,79432.61,217.4,0.40731,0.00136,3.89748]
[1778222149284,28.39,79429.41,217.4,0.40296,0.00136,3.88684]
[1778222149835,28.39,79429.41,217.4,0.40296,0.00136,3.88684]
[1778222149936,28.39,79428.31,217.4,0.40147,0.00136,3.88307]
[1778222152160,28.39,79430.06,217.4,0.40385,0.00136,3.88904]
[1778222153676,28.39,79431.01,217.4,0.40514,0.00136,3.89222]
[1778222154997,28.39,79431.01,217.4,0.40514,0.00136,3.89222]
[1778222154998,28.39,79431.01,217.4,0.40514,0.00136,3.89222]
[1778222155902,28.39,79430.52,217.4,0.40447,0.00136,3.89058]
[1778222155906,28.39,79430.52,217.4,0.40447,0.00136,3.89058]
[1778222156034,28.39,79430.52,217.4,0.40447,0.00136,3.89058]
[1778222156118,28.39,79430.52,217.4,0.40447,0.00136,3.89058]
[1778222156139,28.39,79430.52,217.4,0.40447,0.00136,3.89058]
[1778222156195,28.39,79429.97,217.4,0.40372,0.00136,3.88873]
[1778222156319,28.39,79429.97,217.4,0.40372,0.00136,3.88873]
[1778222156352,28.39,79429.97,217.4,0.40372,0.00136,3.88873]
[1778222156926,28.39,79429.97,217.4,0.40372,0.00136,3.88873]
[1778222157280,28.39,79429.97,217.4,0.40372,0.00136,3.88873]
[1778222157029,28.39,79419.35,217.4,0.38937,0.00135,3.8504]
[1778222157640,28.39,79411.39,217.4,0.3787,0.00133,3.81844]
[1778222160881,28.39,79410.31,217.4,0.37726,0.00133,3.81389]
[1778222161645,28.39,79410.31,217.4,0.37726,0.00133,3.81389]
[1778222161746,28.39,79408.28,217.4,0.37456,0.00133,3.80521]
[1778222163597,28.39,79407.28,217.4,0.37323,0.00133,3.80088]
[1778222164604,28.39,79408.5,217.4,0.37485,0.00133,3.80616]
[1778222165611,28.39,79407.24,217.4,0.37318,0.00133,3.8007]
[1778222170340,28.39,79408.18,217.4,0.37443,0.00133,3.80478]
[1778222170982,28.39,79408.18,217.4,0.37443,0.00133,3.80478]
[1778222171069,28.39,79408.18,217.4,0.37443,0.00133,3.80478]
[1778222171084,28.39,79410.87,217.4,0.37801,0.00133,3.81625]
[1778222172064,28.39,79416.66,217.4,0.38575,0.00134,3.8399]
[1778222172692,28.39,79416.66,217.4,0.38575,0.00134,3.8399]
[1778222174221,28.39,79419.96,217.4,0.39019,0.00135,3.85274]
[1778222174478,28.39,79419.96,217.4,0.39019,0.00135,3.85274]
[1778222174546,28.39,79419.96,217.4,0.39019,0.00135,3.85274]
[1778222174603,28.39,79419.96,217.4,0.39019,0.00135,3.85274]
[1778222175299,28.39,79419.96,217.4,0.39019,0.00135,3.85274]
[1778222175234,28.39,79422.68,217.4,0.39385,0.00135,3.86296]
[1778222175698,28.39,79422.68,217.4,0.39385,0.00135,3.86296]
[1778222176030,28.39,79422.68,217.4,0.39385,0.00135,3.86296]
[1778222176284,28.39,79422.68,217.4,0.39385,0.00135,3.86296]
[1778222176131,28.39,79429.07,217.4,0.4025,0.00136,3.88568]
[1778222176693,28.39,79431.48,217.4,0.40578,0.00136,3.89377]
[1778222177706,28.39,79431.48,217.4,0.40578,0.00136,3.89377]
[1778222177735,28.39,79431.48,217.4,0.40578,0.00136,3.89377]
[1778222177743,28.39,79431.48,217.4,0.40578,0.00136,3.89377]
[1778222178068,28.39,79431.48,217.4,0.40578,0.00136,3.89377]
[1778222178255,28.39,79431.02,217.4,0.40515,0.00136,3.89225]
[1778222178707,28.39,79435.09,217.4,0.41069,0.00136,3.90541]
[1778222180425,28.39,79434.29,217.4,0.4096,0.00136,3.90288]
[1778222180858,28.39,79434.29,217.4,0.4096,0.00136,3.90288]
[1778222180904,28.39,79436.52,217.4,0.41264,0.00137,3.90986]
[1778222181784,28.39,79436.52,217.4,0.41264,0.00137,3.90986]
[1778222181891,28.39,79436.52,217.4,0.41264,0.00137,3.90986]
[1778222181907,28.39,79436.52,217.4,0.41264,0.00137,3.90986]
[1778222181933,28.39,79436.52,217.4,0.41264,0.00137,3.90986]
[1778222182179,28.39,79436.66,217.4,0.41284,0.00137,3.91029]
[1778222182735,28.39,79448.34,217.4,0.42885,0.00138,3.94299]
[1778222183742,28.39,79453.72,217.4,0.43627,0.00138,3.95592]
[1778222188469,28.39,79452.84,217.4,0.43506,0.00138,3.9539]
[1778222188523,28.39,79452.84,217.4,0.43506,0.00138,3.9539]
[1778222188560,28.39,79452.84,217.4,0.43506,0.00138,3.9539]
[1778222188666,28.39,79452.84,217.4,0.43506,0.00138,3.9539]
[1778222188874,28.39,79449.83,217.4,0.4309,0.00138,3.94671]
[1778222189478,28.39,79449.83,217.4,0.4309,0.00138,3.94671]
[1778222190113,28.39,79442.14,217.4,0.42033,0.00137,3.92642]
[1778222190791,28.39,79438.96,217.4,0.41598,0.00137,3.91723]
[1778222192805,28.39,79439.9,217.4,0.41677,0.00138,3.89555]
[1778222193812,28.39,79441.36,217.4,0.41878,0.00138,3.89979]
[1778222195777,28.39,79441.03,217.4,0.41832,0.00138,3.89884]
[1778222196478,28.39,79440.95,217.4,0.41821,0.00138,3.89861]
[1778222197840,28.39,79438.41,217.4,0.41472,0.00138,3.89112]
[1778222198847,28.39,79437.36,217.4,0.41327,0.00137,3.88794]
[1778222199854,28.39,79438.96,217.4,0.41547,0.00138,3.89277]
[1778222201021,28.39,79438.96,217.4,0.41547,0.00138,3.89277]
[1778222201122,28.39,79437.89,217.4,0.414,0.00137,3.88955]
[1778222202875,28.39,79439.09,217.4,0.41565,0.00138,3.89315]
[1778222205896,28.39,79437.44,217.4,0.41338,0.00137,3.88818]
[1778222206903,28.39,79438.46,217.4,0.41479,0.00138,3.89127]
[1778222210575,28.39,79437.84,217.4,0.41393,0.00137,3.8894]
[1778222211486,28.39,79438.57,217.4,0.41494,0.00138,3.8916]
[1778222211939,28.39,79441.22,217.4,0.41859,0.00138,3.89938]
[1778222216974,28.39,79440.43,217.4,0.4175,0.00138,3.8971]
[1778222221948,28.39,79440.41,217.4,0.41747,0.00138,3.89704]
[1778222221962,28.39,79440.41,217.4,0.41747,0.00138,3.89704]
[1778222221976,28.39,79440.41,217.4,0.41747,0.00138,3.89704]
[1778222222101,28.39,79440.41,217.4,0.41747,0.00138,3.89704]
[1778222222131,28.39,79440.41,217.4,0.41747,0.00138,3.89704]
[1778222222478,28.39,79440.54,217.4,0.41765,0.00138,3.89742]
[1778222222726,28.39,79440.54,217.4,0.41765,0.00138,3.89742]
[1778222223016,28.39,79446.96,217.4,0.42651,0.00138,3.91513]
[1778222224023,28.39,79448.4,217.4,0.4285,0.00138,3.91883]
[1778222229059,28.39,79448.66,217.4,0.42886,0.00138,3.91949]
[1778222230066,28.39,79447.37,217.4,0.42708,0.00138,3.91619]
[1778222231073,28.39,79448.63,217.4,0.42882,0.00138,3.91942]
[1778222232928,28.39,79449.3,217.4,0.42975,0.00139,3.9211]
[1778222233087,28.39,79449.67,217.4,0.43026,0.00139,3.92202]
[1778222238126,28.39,79449.98,217.4,0.43069,0.00139,3.92279]
[1778222244168,28.39,79450.35,217.4,0.43121,0.00139,3.9237]
[1778222244394,28.39,79450.35,217.4,0.43121,0.00139,3.9237]
[1778222244396,28.39,79450.35,217.4,0.43121,0.00139,3.9237]
[1778222251022,28.39,79450.26,217.4,0.43108,0.00139,3.92348]
[1778222251217,28.39,79450.09,217.4,0.43042,0.00139,3.89862]
[1778222251478,28.39,79450.09,217.4,0.43042,0.00139,3.89862]
[1778222252224,28.39,79447.9,217.4,0.42737,0.00139,3.89308]
[1778222254238,28.4,79446.69,217.4,0.42569,0.00139,3.88994]
[1778222259273,28.41,79445.69,217.4,0.42433,0.00139,3.88733]
[1778222262294,28.41,79444.65,217.4,0.4229,0.00139,3.88455]
[1778222263984,28.41,79444.65,217.4,0.4229,0.00139,3.88455]
[1778222263986,28.41,79444.65,217.4,0.4229,0.00139,3.88455]
[1778222264232,28.41,79444.65,217.4,0.4229,0.00139,3.88455]
[1778222264308,28.42,79449.84,217.4,0.43013,0.00139,3.89809]
[1778222264411,28.42,79449.84,217.4,0.43013,0.00139,3.89809]
[1778222265364,28.42,79449.84,217.4,0.43013,0.00139,3.89809]
[1778222265315,28.42,79460.02,217.4,0.44435,0.0014,3.92089]
[1778222265412,28.42,79460.02,217.4,0.44435,0.0014,3.92089]
[1778222266322,28.42,79464.82,217.4,0.45108,0.0014,3.92991]
[1778222267329,28.42,79465.92,217.4,0.45262,0.0014,3.93182]
[1778222269336,28.42,79466.05,217.4,0.45281,0.0014,3.93204]
[1778222269341,28.42,79466.05,217.4,0.45281,0.0014,3.93204]
[1778222269347,28.42,79467.47,217.4,0.4548,0.00141,3.93441]
[1778222269543,28.42,79467.47,217.4,0.4548,0.00141,3.93441]
[1778222269562,28.42,79467.47,217.4,0.4548,0.00141,3.93441]
[1778222269585,28.42,79467.47,217.4,0.4548,0.00141,3.93441]
[1778222270058,28.42,79467.47,217.4,0.4548,0.00141,3.93441]
[1778222270350,28.42,79472.31,217.4,0.46161,0.00141,3.94174]
[1778222272364,28.42,79478.36,217.4,0.47014,0.00141,3.94929]
[1778222273371,28.42,79477.46,217.4,0.46887,0.00141,3.94828]
[1778222274378,28.42,79479.13,217.4,0.47122,0.00141,3.95012]
[1778222277399,28.42,79480.83,217.4,0.47362,0.00141,3.95185]
[1778222278406,28.42,79481.7,217.4,0.47485,0.00141,3.95268]
[1778222280248,28.42,79481.7,217.4,0.47485,0.00141,3.95268]
[1778222281427,28.42,79480.52,217.4,0.47318,0.00141,3.95155]
[1778222282434,28.42,79478.88,217.4,0.47087,0.00141,3.94986]
[1778222283910,28.42,79478.88,217.4,0.47087,0.00141,3.94986]
[1778222283938,28.42,79478.88,217.4,0.47087,0.00141,3.94986]
[1778222283947,28.42,79478.88,217.4,0.47087,0.00141,3.94986]
[1778222284023,28.42,79478.88,217.4,0.47087,0.00141,3.94986]
[1778222284158,28.42,79478.88,217.4,0.47087,0.00141,3.94986]
[1778222284298,28.42,79481.36,217.4,0.47437,0.00141,3.95237]
[1778222284450,28.42,79491.37,217.4,0.48851,0.00141,3.9594]
[1778222285478,28.42,79491.37,217.4,0.48851,0.00141,3.9594]
[1778222286166,28.42,79494.41,217.4,0.49281,0.00141,3.96055]
[1778222287877,28.42,79493.55,217.4,0.49159,0.00141,3.96027]
[1778222288478,28.42,79493.55,217.4,0.49159,0.00141,3.96027]
[1778222288583,28.42,79494.62,217.4,0.4931,0.00141,3.96061]
[1778222290339,28.42,79494.62,217.4,0.4931,0.00141,3.96061]
[1778222290394,28.42,79496.69,217.4,0.49603,0.00141,3.96111]
[1778222293419,28.42,79496.43,217.4,0.49566,0.00141,3.96106]
[1778222293001,28.42,79499.14,217.4,0.49949,0.00141,3.96142]
[1778222294291,28.42,79499.64,217.4,0.5002,0.00141,3.96145]
[1778222295007,28.42,79498.57,217.4,0.49869,0.00141,3.96138]
[1778222296260,28.42,79499.83,217.4,0.50047,0.00141,3.96146]
[1778222300560,28.42,79500.78,217.4,0.50181,0.00141,3.96147]
[1778222301447,28.42,79500.78,217.4,0.50181,0.00141,3.96147]
[1778222301567,28.42,79500.66,217.4,0.50164,0.00141,3.96147]
[1778222307030,28.42,79501.29,217.4,0.50253,0.00141,3.96146]
[1778222307464,28.42,79501.47,217.4,0.50279,0.00141,3.96145]
[1778222309623,28.42,79500.52,217.4,0.50144,0.00141,3.96147]
[1778222312473,28.42,79500.46,217.4,0.50136,0.00141,3.96147]
[1778222312574,28.42,79500.46,217.4,0.50136,0.00142,3.93724]
[1778222313651,28.42,79501.27,217.4,0.50251,0.00142,3.93723]
[1778222316978,28.42,79501.28,217.4,0.50252,0.00142,3.93723]
[1778222319479,28.42,79501.15,217.4,0.50234,0.00142,3.93723]
[1778222319694,28.42,79500.46,217.4,0.50136,0.00142,3.93724]
[1778222322714,28.42,79502.47,217.4,0.50422,0.00142,3.93714]
[1778222323721,28.42,79504.22,217.4,0.50671,0.00142,3.93689]
[1778222326091,28.42,79503.3,217.4,0.5054,0.00142,3.93704]
[1778222328756,28.42,79502.42,217.4,0.50415,0.00142,3.93715]
[1778222330868,28.42,79502.65,217.4,0.50447,0.00142,3.93713]
[1778222330969,28.42,79502.65,217.4,0.50447,0.00142,3.93713]
[1778222332856,28.42,79502.65,217.4,0.50447,0.00142,3.93713]
[1778222333458,28.42,79503.97,217.4,0.50635,0.00142,3.93694]
[1778222333478,28.42,79503.97,217.4,0.50635,0.00142,3.93694]
[1778222333791,28.42,79505.69,217.4,0.5088,0.00142,3.93657]
[1778222334798,28.42,79507.51,217.4,0.51138,0.00142,3.93601]
[1778222340840,28.42,79508.37,217.4,0.51261,0.00142,3.93569]
[1778222346882,28.42,79508.94,217.4,0.51342,0.00142,3.93546]
[1778222349903,28.42,79511.07,217.4,0.51644,0.00142,3.93444]
[1778222351917,28.42,79512.23,217.4,0.51809,0.00142,3.9338]
[1778222353482,28.42,79518.29,217.4,0.5267,0.00142,3.92933]
[1778222353931,28.42,79520.15,217.4,0.52933,0.00142,3.92759]
[1778222354488,28.42,79520.15,217.4,0.52933,0.00142,3.92759]
[1778222357573,28.42,79520.14,217.4,0.52932,0.00142,3.9276]
[1778222357821,28.42,79520.14,217.4,0.52932,0.00142,3.9276]
[1778222357959,28.42,79522.62,217.4,0.53284,0.00142,3.92501]
[1778222358966,28.42,79524.16,217.4,0.53502,0.00142,3.92326]
[1778222360838,28.42,79523.87,217.4,0.53461,0.00142,3.9236]
[1778222361190,28.42,79524.73,217.4,0.53583,0.00142,3.92257]
[1778222365008,28.42,79523.12,217.4,0.53354,0.00142,3.92446]
[1778222366015,28.42,79524.13,217.4,0.53498,0.00142,3.92329]
[1778222367022,28.42,79522.76,217.4,0.53303,0.00142,3.92486]
[1778222368029,28.42,79524.09,217.4,0.53492,0.00142,3.92334]
[1778222370478,28.42,79524.09,217.4,0.53492,0.00142,3.92334]
[1778222370484,28.42,79524.09,217.4,0.53492,0.00142,3.92334]
[1778222371157,28.42,79535.34,217.4,0.55113,0.00142,3.88241]
[1778222372057,28.42,79536.82,217.4,0.55323,0.00142,3.87978]
[1778222372898,28.42,79536.82,217.4,0.55323,0.00142,3.87978]
[1778222373065,28.42,79538.04,217.4,0.55496,0.00142,3.87753]
[1778222374681,28.42,79538.04,217.4,0.55496,0.00142,3.87753]
[1778222374821,28.42,79538.04,217.4,0.55496,0.00142,3.87753]
[1778222374831,28.42,79538.04,217.4,0.55496,0.00142,3.87753]
[1778222375080,28.42,79537.78,217.4,0.55459,0.00142,3.87802]
[1778222375811,28.42,79537.78,217.4,0.55459,0.00142,3.87802]
[1778222375815,28.42,79537.78,217.4,0.55459,0.00142,3.87802]
[1778222376367,28.42,79537.78,217.4,0.55459,0.00142,3.87802]
[1778222376394,28.42,79538.31,217.4,0.55534,0.00142,3.87702]
[1778222377466,28.42,79538.31,217.4,0.55534,0.00142,3.87702]
[1778222377479,28.42,79538.31,217.4,0.55534,0.00142,3.87702]
[1778222378100,28.42,79544.95,217.4,0.56473,0.00141,3.86343]
[1778222379107,28.42,79546.83,217.4,0.56738,0.00141,3.85919]
[1778222380337,28.42,79546.83,217.4,0.56738,0.00141,3.85919]
[1778222380396,28.42,79545.47,217.4,0.56546,0.00141,3.86227]
[1778222383135,28.42,79546.93,217.4,0.56752,0.00141,3.85896]
[1778222388173,28.42,79546.25,217.4,0.56656,0.00141,3.86051]
[1778222389258,28.42,79546.25,217.4,0.56656,0.00141,3.86051]
[1778222389461,28.42,79546.39,217.4,0.56676,0.00141,3.8602]
[1778222389628,28.42,79546.39,217.4,0.56676,0.00141,3.8602]
[1778222391194,28.42,79547.35,217.4,0.56811,0.00141,3.85799]
[1778222392201,28.42,79549.03,217.4,0.57048,0.00141,3.85401]
[1778222397287,28.42,79549.43,217.4,0.57104,0.00141,3.85305]
[1778222399926,28.42,79549.88,217.4,0.57168,0.00141,3.85195]
[1778222400257,28.42,79550.08,217.4,0.57196,0.00141,3.85146]
[1778222404070,28.42,79550.08,217.4,0.57196,0.00141,3.85146]
[1778222404136,28.42,79550.08,217.4,0.57196,0.00141,3.85146]
[1778222404219,28.42,79550.08,217.4,0.57196,0.00141,3.85146]
[1778222404381,28.42,79550.08,217.4,0.57196,0.00141,3.85146]
[1778222404538,28.42,79550.08,217.4,0.57196,0.00141,3.85146]
[1778222404482,28.42,79555.79,217.4,0.57998,0.0014,3.83666]
[1778222405293,28.42,79566.41,217.4,0.5948,0.00139,3.80504]
[1778222405822,28.42,79566.41,217.4,0.5948,0.00139,3.80504]
[1778222406291,28.42,79566.41,217.4,0.5948,0.00139,3.80504]
[1778222406297,28.42,79566.41,217.4,0.5948,0.00139,3.80504]
[1778222406361,28.42,79568.13,217.4,0.59719,0.00139,3.79943]
[1778222407308,28.42,79574.75,217.4,0.60634,0.00138,3.77656]
[1778222407713,28.42,79574.75,217.4,0.60634,0.00138,3.77656]
[1778222407736,28.42,79574.75,217.4,0.60634,0.00138,3.77656]
[1778222408315,28.42,79577.07,217.4,0.60954,0.00138,3.76807]
[1778222408559,28.42,79577.07,217.4,0.60954,0.00138,3.76807]
[1778222409008,28.42,79577.07,217.4,0.60954,0.00138,3.76807]
[1778222409322,28.42,79577.18,217.4,0.60969,0.00138,3.76766]
[1778222410329,28.42,79573.71,217.4,0.60491,0.00138,3.78028]
[1778222411336,28.42,79574.71,217.4,0.60629,0.00138,3.7767]
[1778222413350,28.42,79574.11,217.4,0.60546,0.00138,3.77885]
[1778222416371,28.42,79573.42,217.4,0.60451,0.00138,3.78131]
[1778222417519,28.42,79573.42,217.4,0.60451,0.00138,3.78131]
[1778222418385,28.42,79572.09,217.4,0.60267,0.00138,3.78598]
[1778222419392,28.42,79573.16,217.4,0.60415,0.00138,3.78223]
[1778222424427,28.42,79572.94,217.4,0.60385,0.00138,3.78301]
[1778222426441,28.42,79570.37,217.4,0.60029,0.00138,3.79191]
[1778222428455,28.42,79569.08,217.4,0.5985,0.00139,3.79627]
[1778222431476,28.42,79568.76,217.4,0.59866,0.00139,3.77207]
[1778222433490,28.42,79567.62,217.4,0.59707,0.0014,3.77587]
[1778222435507,28.42,79567.02,217.4,0.59623,0.0014,3.77784]
[1778222437523,28.42,79569.26,217.4,0.59936,0.00139,3.77039]
[1778222438530,28.42,79567.79,217.4,0.5973,0.0014,3.77531]
[1778222442558,28.42,79566.84,217.4,0.59598,0.0014,3.77843]
[1778222443565,28.42,79562.46,217.4,0.58985,0.0014,3.79228]
[1778222444572,28.42,79559.26,217.4,0.58535,0.00141,3.80184]
[1778222445511,28.42,79559.26,217.4,0.58535,0.00141,3.80184]
[1778222445537,28.42,79559.26,217.4,0.58535,0.00141,3.80184]
[1778222445529,28.42,79559.12,217.4,0.58515,0.00141,3.80225]
[1778222445675,28.42,79559.12,217.4,0.58515,0.00141,3.80225]
[1778222445696,28.42,79559.12,217.4,0.58515,0.00141,3.80225]
[1778222445905,28.42,79559.12,217.4,0.58515,0.00141,3.80225]
[1778222445926,28.42,79559.12,217.4,0.58515,0.00141,3.80225]
[1778222446000,28.42,79557.65,217.4,0.58308,0.00141,3.80646]
[1778222446601,28.42,79553.58,217.4,0.57734,0.00141,3.8176]
[1778222447608,28.42,79552.87,217.4,0.57634,0.00141,3.81946]
[1778222449197,28.42,79552.87,217.4,0.57634,0.00141,3.81946]
[1778222449280,28.42,79550.66,217.4,0.57321,0.00141,3.8251]
[1778222449622,28.42,79552.57,217.4,0.57592,0.00141,3.82024]
[1778222450867,28.42,79552.57,217.4,0.57592,0.00141,3.82024]
[1778222450935,28.42,79551.6,217.4,0.57454,0.00141,3.82273]
[1778222456671,28.42,79549.65,217.4,0.57179,0.00142,3.8276]
[1778222457678,28.42,79550.28,217.4,0.57268,0.00142,3.82605]
[1778222458657,28.42,79550.28,217.4,0.57268,0.00142,3.82605]
[1778222459668,28.42,79550.44,217.4,0.5729,0.00142,3.82565]
[1778222461516,28.42,79550.63,217.4,0.57317,0.00141,3.82517]
[1778222461726,28.42,79551.0,217.4,0.5737,0.00141,3.82425]
[1778222461922,28.42,79550.97,217.4,0.57365,0.00141,3.82432]
[1778222462641,28.42,79550.97,217.4,0.57365,0.00141,3.82432]
[1778222463409,28.42,79557.45,217.4,0.5828,0.00141,3.80703]
[1778222463722,28.42,79562.1,217.4,0.58933,0.0014,3.79339]
[1778222465225,28.42,79564.57,217.4,0.5928,0.0014,3.78573]
[1778222466566,28.42,79564.57,217.4,0.5928,0.0014,3.78573]
[1778222466600,28.42,79570.52,217.4,0.6011,0.00139,3.76612]
[1778222466702,28.42,79570.52,217.4,0.6011,0.00139,3.76612]
[1778222466809,28.42,79570.52,217.4,0.6011,0.00139,3.76612]
[1778222466918,28.42,79571.7,217.4,0.60275,0.00139,3.76204]
[1778222467836,28.42,79571.7,217.4,0.60275,0.00139,3.76204]
[1778222467906,28.42,79571.7,217.4,0.60275,0.00139,3.76204]
[1778222468337,28.42,79571.7,217.4,0.60275,0.00139,3.76204]
[1778222468347,28.42,79576.78,217.4,0.6098,0.00138,3.74373]
[1778222468759,28.42,79577.52,217.4,0.61082,0.00138,3.74097]
[1778222470773,28.42,79578.25,217.4,0.61183,0.00138,3.73822]
[1778222474801,28.42,79579.3,217.4,0.61329,0.00138,3.7342]
[1778222482858,28.4,79578.88,217.4,0.61278,0.00138,3.73559]
[1778222486886,28.39,79580.61,217.4,0.61521,0.00138,3.72883]
[1778222488900,28.39,79579.26,217.4,0.61336,0.00138,3.734]
[1778222489907,28.38,79577.59,217.4,0.61106,0.00138,3.74032]
[1778222490967,28.38,79577.59,217.4,0.61106,0.00138,3.74032]
[1778222491006,28.38,79578.91,217.4,0.61358,0.00139,3.70964]
[1778222491921,28.38,79574.93,217.4,0.60804,0.0014,3.72457]
[1778222495949,28.38,79573.98,217.4,0.60673,0.0014,3.728]
[1778222501279,28.37,79574.18,217.4,0.60702,0.0014,3.72726]
[1778222501380,28.37,79571.95,217.4,0.6039,0.0014,3.73524]
[1778222502998,28.37,79572.63,217.4,0.60486,0.0014,3.73281]
[1778222507026,28.37,79573.86,217.4,0.60659,0.0014,3.72836]
[1778222508033,28.37,79574.75,217.4,0.60784,0.0014,3.72512]
[1778222512077,28.37,79575.64,217.4,0.60908,0.0014,3.72184]
[1778222513084,28.37,79573.7,217.4,0.60637,0.0014,3.72893]
[1778222514091,28.37,79575.9,217.4,0.60945,0.0014,3.72087]
[1778222516105,28.37,79574.08,217.4,0.60691,0.0014,3.72754]
[1778222517502,28.37,79575.52,217.4,0.60892,0.0014,3.72227]
[1778222518403,28.37,79575.52,217.4,0.60892,0.0014,3.72227]
[1778222521908,28.36,79576.12,217.4,0.60976,0.0014,3.72003]
[1778222522147,28.36,79576.76,217.4,0.61065,0.00139,3.71764]
[1778222522908,28.36,79576.76,217.4,0.61065,0.00139,3.71764]
[1778222523154,28.36,79576.0,217.4,0.60959,0.0014,3.72047]
[1778222524161,28.36,79576.85,217.4,0.61078,0.00139,3.7173]
[1778222526175,28.36,79577.45,217.4,0.61162,0.00139,3.71503]
[1778222527914,28.36,79577.35,217.4,0.61148,0.00139,3.71541]
[1778222528915,28.36,79577.59,217.4,0.61181,0.00139,3.7145]
[1778222532421,28.36,79577.22,217.4,0.6113,0.00139,3.7159]
[1778222533421,28.36,79576.86,217.4,0.61079,0.00139,3.71726]
[1778222533567,28.36,79577.46,217.4,0.61163,0.00139,3.715]
[1778222533921,28.36,79577.46,217.4,0.61163,0.00139,3.715]
[1778222534022,28.36,79577.51,217.4,0.6117,0.00139,3.71481]
[1778222535422,28.36,79577.51,217.4,0.6117,0.00139,3.71481]
[1778222536245,28.36,79576.01,217.4,0.60961,0.0014,3.72044]
[1778222537252,28.36,79577.3,217.4,0.61141,0.00139,3.71561]
[1778222537924,28.36,79577.3,217.4,0.61141,0.00139,3.71561]
[1778222539266,28.36,79577.92,217.4,0.61227,0.00139,3.71325]
[1778222540273,28.36,79576.47,217.4,0.61025,0.0014,3.71872]
[1778222541280,28.36,79578.04,217.4,0.61244,0.00139,3.7128]
[1778222544301,28.36,79578.76,217.4,0.61344,0.00139,3.71004]
[1778222545308,28.36,79577.56,217.4,0.61177,0.00139,3.71463]
[1778222546315,28.37,79579.14,217.4,0.61397,0.00139,3.70859]
[1778222552357,28.37,79578.79,217.4,0.61418,0.0014,3.68412]
[1778222556387,28.37,79579.41,217.4,0.61505,0.0014,3.68172]
[1778222557394,28.37,79583.33,217.4,0.62052,0.00139,3.6661]
[1778222558401,28.37,79585.77,217.4,0.62391,0.00139,3.65604]
[1778222559408,28.37,79585.12,217.4,0.62301,0.00139,3.65874]
[1778222561511,28.37,79585.52,217.4,0.62357,0.00139,3.65708]
[1778222562429,28.37,79586.86,217.4,0.62543,0.00139,3.65145]
[1778222563436,28.37,79593.69,217.4,0.63486,0.00138,3.62157]
[1778222564443,28.37,79594.08,217.4,0.6354,0.00137,3.6198]
[1778222565451,28.37,79595.29,217.4,0.63706,0.00137,3.61428]
[1778222570486,28.37,79594.84,217.4,0.63643,0.00137,3.61639]
[1778222572500,28.37,79593.51,217.4,0.63459,0.00138,3.62245]
[1778222574514,28.37,79594.06,217.4,0.63535,0.00137,3.61998]
[1778222575521,28.37,79594.55,217.4,0.63602,0.00137,3.61775]
[1778222576528,28.37,79593.72,217.4,0.63487,0.00138,3.62153]
[1778222577535,28.37,79593.04,217.4,0.63394,0.00138,3.6246]
[1778222580667,28.37,79594.2,217.4,0.63553,0.00137,3.61936]
[1778222584584,28.37,79593.57,217.4,0.63466,0.00138,3.62222]
[1778222585591,28.37,79594.09,217.4,0.63538,0.00137,3.61987]
[1778222586598,28.37,79593.59,217.4,0.63469,0.00138,3.62214]
[1778222588612,28.37,79592.97,217.4,0.63383,0.00138,3.62494]
[1778222590626,28.37,79594.25,217.4,0.63559,0.00137,3.61916]
[1778222591633,28.38,79593.85,217.4,0.63504,0.00137,3.62097]
[1778222595661,28.38,79594.86,217.4,0.63643,0.00137,3.61639]
[1778222596668,28.38,79596.26,217.4,0.63835,0.00137,3.60995]
[1778222597675,28.38,79594.78,217.4,0.63632,0.00137,3.61675]
[1778222598682,28.38,79595.71,217.4,0.63759,0.00137,3.61249]
[1778222602710,28.38,79595.27,217.4,0.63699,0.00137,3.61453]
[1778222603717,28.38,79596.11,217.4,0.63814,0.00137,3.61066]
[1778222607745,28.38,79596.66,217.4,0.63888,0.00137,3.60813]
[1778222609759,28.38,79596.17,217.4,0.63821,0.00137,3.61042]
[1778222611773,28.38,79596.38,217.4,0.63936,0.00138,3.58301]
[1778222612780,28.38,79596.89,217.4,0.64006,0.00138,3.58064]
[1778222613787,28.38,79597.51,217.4,0.64091,0.00138,3.57774]
[1778222614794,28.38,79596.98,217.4,0.64017,0.00138,3.58024]
[1778222618352,28.38,79597.07,217.4,0.64029,0.00138,3.57983]
[1778222618442,28.38,79595.96,217.4,0.63876,0.00138,3.58501]
[1778222619066,28.38,79594.52,217.4,0.63678,0.00138,3.59165]
[1778222619969,28.38,79593.47,217.4,0.63532,0.00138,3.59644]
[1778222620836,28.38,79595.18,217.4,0.63769,0.00138,3.58862]
[1778222622039,28.38,79594.7,217.4,0.63702,0.00138,3.59082]
[1778222623650,28.38,79594.7,217.4,0.63702,0.00138,3.59082]
[1778222624224,28.38,79595.54,217.4,0.63818,0.00138,3.58695]
[1778222624864,28.38,79596.37,217.4,0.63933,0.00138,3.5831]
[1778222625871,28.38,79597.21,217.4,0.64048,0.00138,3.57918]
[1778222627885,28.39,79596.43,217.4,0.6394,0.00138,3.58286]
[1778222628892,28.39,79595.96,217.4,0.63875,0.00138,3.58505]
[1778222629899,28.39,79597.03,217.4,0.64023,0.00138,3.58006]
[1778222634934,28.39,79596.57,217.4,0.63958,0.00138,3.58226]
[1778222636495,28.39,79595.01,217.4,0.63742,0.00138,3.58952]
[1778222636948,28.39,79595.95,217.4,0.63871,0.00138,3.58518]
[1778222641321,28.39,79594.19,217.4,0.63627,0.00138,3.59333]
[1778222641983,28.39,79593.58,217.4,0.63543,0.00138,3.5961]
[1778222642990,28.39,79593.99,217.4,0.63599,0.00138,3.59424]
[1778222643997,28.39,79593.01,217.4,0.63464,0.00138,3.59868]
[1778222644893,28.39,79593.01,217.4,0.63464,0.00138,3.59868]
[1778222645008,28.39,79592.32,217.4,0.63368,0.00138,3.60179]
[1778222646011,28.39,79591.34,217.4,0.63232,0.00139,3.60616]
[1778222647018,28.39,79590.44,217.4,0.63108,0.00139,3.61014]
[1778222648025,28.39,79591.34,217.4,0.63232,0.00139,3.60616]
[1778222651047,28.39,79589.71,217.4,0.63006,0.00139,3.61334]
[1778222652054,28.39,79590.13,217.4,0.63065,0.00139,3.6115]
[1778222654068,28.39,79589.57,217.4,0.62987,0.00139,3.61395]
[1778222655075,28.39,79587.68,217.4,0.62724,0.00139,3.62212]
[1778222656082,28.39,79584.98,217.4,0.62347,0.0014,3.63352]
[1778222658096,28.39,79583.74,217.4,0.62174,0.0014,3.63864]
[1778222659103,28.39,79584.32,217.4,0.62255,0.0014,3.63625]
[1778222660110,28.39,79583.34,217.4,0.62118,0.0014,3.64028]
[1778222662124,28.4,79582.15,217.4,0.6195,0.0014,3.64514]
[1778222663327,28.4,79581.37,217.4,0.6184,0.0014,3.64829]
[1778222664139,28.4,79580.3,217.4,0.61689,0.0014,3.65256]
[1778222665695,28.4,79579.12,217.4,0.61523,0.00141,3.65721]
[1778222666152,28.4,79580.13,217.4,0.61664,0.0014,3.65327]
[1778222669573,28.4,79580.85,217.4,0.61765,0.0014,3.65043]
[1778222671187,28.4,79580.95,217.4,0.61854,0.00141,3.6238]
[1778222673201,28.4,79580.25,217.4,0.61755,0.00141,3.62659]
[1778222675215,28.4,79579.53,217.4,0.61653,0.00141,3.62943]
[1778222680328,28.4,79579.18,217.4,0.61604,0.00141,3.63081]
[1778222680427,28.4,79579.74,217.4,0.61683,0.00141,3.62861]
[1778222681258,28.4,79580.25,217.4,0.61755,0.00141,3.62659]
[1778222683660,28.4,79579.03,217.4,0.61583,0.00141,3.6314]
[1778222684279,28.4,79575.44,217.4,0.61074,0.00142,3.64516]
[1778222689311,28.4,79575.44,217.4,0.61074,0.00142,3.64516]
[1778222689423,28.4,79575.44,217.4,0.61074,0.00142,3.64516]
[1778222689622,28.4,79573.14,217.4,0.60747,0.00142,3.65367]
[1778222690212,28.4,79573.14,217.4,0.60747,0.00142,3.65367]
[1778222690241,28.4,79573.14,217.4,0.60747,0.00142,3.65367]
[1778222690274,28.4,79573.14,217.4,0.60747,0.00142,3.65367]
[1778222690598,28.4,79573.14,217.4,0.60747,0.00142,3.65367]
[1778222690669,28.4,79556.63,217.4,0.58378,0.00145,3.7074]
[1778222690856,28.4,79556.63,217.4,0.58378,0.00145,3.7074]
[1778222691461,28.4,79556.63,217.4,0.58378,0.00145,3.7074]
[1778222691548,28.4,79548.71,217.4,0.5723,0.00145,3.72851]
[1778222692338,28.4,79543.04,217.4,0.56404,0.00146,3.74172]
[1778222693481,28.4,79543.04,217.4,0.56404,0.00146,3.74172]
[1778222693561,28.4,79542.4,217.4,0.5631,0.00146,3.74311]
[1778222697374,28.4,79541.44,217.4,0.5617,0.00146,3.74516]
[1778222700218,28.4,79541.29,217.4,0.56148,0.00146,3.74547]
[1778222700284,28.4,79541.29,217.4,0.56148,0.00146,3.74547]
[1778222700328,28.4,79541.29,217.4,0.56148,0.00146,3.74547]
[1778222700352,28.4,79541.29,217.4,0.56148,0.00146,3.74547]
[1778222700356,28.4,79541.29,217.4,0.56148,0.00146,3.74547]
[1778222700411,28.4,79541.29,217.4,0.56148,0.00146,3.74547]
[1778222700461,28.4,79541.29,217.4,0.56148,0.00146,3.74547]
[1778222700485,28.4,79541.29,217.4,0.56148,0.00146,3.74547]
[1778222700495,28.4,79541.29,217.4,0.56148,0.00146,3.74547]
[1778222700503,28.4,79541.29,217.4,0.56148,0.00146,3.74547]
[1778222700504,28.4,79541.29,217.4,0.56148,0.00146,3.74547]
[1778222700621,28.4,79541.29,217.4,0.56148,0.00146,3.74547]
[1778222700623,28.4,79541.29,217.4,0.56148,0.00146,3.74547]
[1778222700810,28.4,79541.63,217.4,0.56198,0.00146,3.74476]
[1778222701538,28.4,79547.96,217.4,0.57121,0.00145,3.73035]
[1778222702554,28.4,79556.32,217.4,0.58334,0.00145,3.70828]
[1778222704425,28.4,79556.16,217.4,0.5831,0.00145,3.70873]
[1778222705774,28.4,79556.16,217.4,0.5831,0.00145,3.70873]
[1778222706439,28.4,79555.78,217.4,0.58255,0.00145,3.70981]
[1778222707050,28.4,79555.78,217.4,0.58255,0.00145,3.70981]
[1778222707185,28.4,79555.78,217.4,0.58255,0.00145,3.70981]
[1778222707806,28.4,79554.11,217.4,0.58013,0.00145,3.71445]
[1778222708735,28.4,79552.31,217.4,0.57752,0.00145,3.7193]
[1778222711474,28.4,79550.69,217.4,0.57517,0.00145,3.72352]
[1778222712481,28.4,79551.88,217.4,0.5769,0.00145,3.72043]
[1778222719530,28.4,79551.78,217.4,0.57676,0.00145,3.72069]
[1778222720537,28.4,79552.71,217.4,0.5781,0.00145,3.71823]
[1778222722551,28.4,79551.72,217.4,0.57667,0.00145,3.72085]
[1778222723558,28.4,79550.78,217.4,0.5753,0.00145,3.72329]
[1778222724565,28.4,79551.4,217.4,0.5762,0.00145,3.72169]
[1778222729600,28.4,79551.29,217.4,0.57604,0.00145,3.72197]
[1778222731620,28.4,79551.29,217.4,0.57654,0.00146,3.69617]
[1778222732972,28.4,79551.29,217.4,0.57654,0.00146,3.69617]
[1778222732993,28.4,79551.29,217.4,0.57654,0.00146,3.69617]
[1778222733152,28.4,79551.29,217.4,0.57654,0.00146,3.69617]
[1778222733480,28.4,79551.29,217.4,0.57654,0.00146,3.69617]
[1778222733632,28.4,79545.39,217.4,0.56791,0.00147,3.71074]
[1778222734639,28.4,79543.48,217.4,0.5651,0.00147,3.71508]
[1778222735430,28.4,79543.48,217.4,0.5651,0.00147,3.71508]
[1778222735778,28.4,79543.48,217.4,0.5651,0.00147,3.71508]
[1778222735879,28.4,79541.96,217.4,0.56287,0.00147,3.7184]
[1778222736933,28.4,79542.17,217.4,0.56318,0.00147,3.71795]
[1778222738667,28.4,79541.33,217.4,0.56194,0.00147,3.71975]
[1778222741688,28.4,79539.94,217.4,0.5599,0.00147,3.72264]
[1778222742767,28.4,79539.94,217.4,0.5599,0.00147,3.72264]
[1778222742792,28.4,79539.94,217.4,0.5599,0.00147,3.72264]
[1778222742883,28.4,79539.53,217.4,0.5593,0.00147,3.72347]
[1778222743033,28.4,79539.53,217.4,0.5593,0.00147,3.72347]
[1778222743702,28.4,79535.45,217.4,0.55329,0.00148,3.73131]
[1778222747024,28.4,79534.79,217.4,0.55231,0.00148,3.7325]
[1778222747730,28.4,79532.88,217.4,0.54949,0.00148,3.73582]
[1778222748737,28.4,79529.08,217.4,0.54388,0.00148,3.74186]
[1778222750870,28.4,79529.36,217.4,0.54429,0.00148,3.74144]
[1778222750751,28.4,79530.2,217.4,0.54553,0.00148,3.74015]
[1778222751758,28.4,79530.01,217.4,0.54525,0.00148,3.74045]
[1778222754779,28.4,79529.14,217.4,0.54396,0.00148,3.74177]
[1778222755867,28.4,79529.14,217.4,0.54396,0.00148,3.74177]
[1778222756793,28.4,79528.5,217.4,0.54302,0.00148,3.74271]
[1778222757800,28.4,79527.69,217.4,0.54182,0.00148,3.74388]
[1778222760638,28.4,79527.7,217.4,0.54183,0.00148,3.74387]
[1778222761828,28.4,79528.59,217.4,0.54315,0.00148,3.74258]
[1778222763479,28.4,79528.8,217.4,0.54346,0.00148,3.74227]
[1778222763491,28.4,79528.8,217.4,0.54346,0.00148,3.74227]
[1778222765770,28.4,79529.16,217.4,0.54399,0.00148,3.74174]
[1778222765856,28.4,79529.53,217.4,0.54454,0.00148,3.74118]
[1778222767480,28.4,79529.53,217.4,0.54454,0.00148,3.74118]
[1778222768351,28.4,79529.88,217.4,0.54506,0.00148,3.74065]
[1778222768877,28.4,79534.27,217.4,0.55154,0.00148,3.73342]
[1778222769884,28.4,79536.25,217.4,0.55447,0.00147,3.72984]
[1778222770891,28.4,79537.14,217.4,0.55578,0.00147,3.72817]
[1778222772905,28.4,79537.89,217.4,0.55688,0.00147,3.72673]
[1778222774919,28.4,79538.64,217.4,0.55799,0.00147,3.72526]
[1778222779954,28.4,79537.51,217.4,0.55632,0.00147,3.72746]
[1778222781444,28.4,79537.51,217.4,0.55632,0.00147,3.72746]
[1778222781621,28.4,79537.51,217.4,0.55632,0.00147,3.72746]
[1778222781819,28.4,79537.51,217.4,0.55632,0.00147,3.72746]
[1778222781823,28.4,79537.51,217.4,0.55632,0.00147,3.72746]
[1778222781826,28.4,79537.51,217.4,0.55632,0.00147,3.72746]
[1778222781880,28.4,79538.12,217.4,0.55722,0.00147,3.72628]
[1778222782067,28.4,79538.12,217.4,0.55722,0.00147,3.72628]
[1778222782168,28.4,79534.04,217.4,0.5512,0.00148,3.73383]
[1778222782975,28.4,79532.73,217.4,0.54927,0.00148,3.73607]
[1778222784989,28.4,79531.69,217.4,0.54773,0.00148,3.73779]
[1778222786824,28.4,79531.69,217.4,0.54773,0.00148,3.73779]
[1778222787006,28.4,79532.9,217.4,0.54952,0.00148,3.73578]
[1778222789907,28.4,79532.37,217.4,0.54874,0.00148,3.73667]
[1778222790028,28.4,79532.48,217.4,0.5489,0.00148,3.73649]
[1778222791035,28.4,79532.58,217.4,0.54937,0.00149,3.71061]
[1778222793854,28.4,79532.51,217.4,0.54927,0.00149,3.71073]
[1778222794096,28.4,79533.05,217.4,0.55007,0.00149,3.70982]
[1778222794478,28.4,79533.05,217.4,0.55007,0.00149,3.70982]
[1778222794542,28.4,79530.68,217.4,0.54655,0.00149,3.71372]
[1778222795205,28.4,79530.68,217.4,0.54655,0.00149,3.71372]
[1778222795306,28.4,79525.04,217.4,0.53814,0.00149,3.72183]
[1778222796634,28.4,79525.04,217.4,0.53814,0.00149,3.72183]
[1778222796735,28.4,79526.2,217.4,0.53987,0.00149,3.7203]
[1778222797478,28.4,79526.2,217.4,0.53987,0.00149,3.7203]
[1778222798084,28.4,79527.76,217.4,0.5422,0.00149,3.71813]
[1778222799091,28.4,79528.56,217.4,0.54339,0.00149,3.71696]
[1778222802436,28.4,79528.56,217.4,0.54339,0.00149,3.71696]
[1778222805300,28.4,79528.73,217.4,0.54364,0.00149,3.71671]
[1778222805347,28.4,79528.73,217.4,0.54364,0.00149,3.71671]
[1778222805350,28.4,79528.73,217.4,0.54364,0.00149,3.71671]
[1778222805412,28.4,79528.73,217.4,0.54364,0.00149,3.71671]
[1778222805477,28.4,79528.73,217.4,0.54364,0.00149,3.71671]
[1778222805581,28.4,79528.73,217.4,0.54364,0.00149,3.71671]
[1778222806002,28.4,79526.98,217.4,0.54104,0.00149,3.71923]
[1778222806032,28.4,79526.98,217.4,0.54104,0.00149,3.71923]
[1778222806100,28.4,79526.98,217.4,0.54104,0.00149,3.71923]
[1778222806127,28.4,79526.98,217.4,0.54104,0.00149,3.71923]
[1778222806352,28.4,79526.98,217.4,0.54104,0.00149,3.71923]
[1778222806395,28.4,79526.98,217.4,0.54104,0.00149,3.71923]
[1778222806727,28.4,79518.4,217.4,0.52823,0.0015,3.72926]
[1778222807034,28.4,79518.4,217.4,0.52823,0.0015,3.72926]
[1778222807112,28.4,79518.4,217.4,0.52823,0.0015,3.72926]
[1778222807350,28.4,79504.33,217.4,0.50716,0.0015,3.73736]
[1778222808158,28.4,79502.49,217.4,0.5044,0.0015,3.73765]
[1778222809112,28.4,79502.49,217.4,0.5044,0.0015,3.73765]
[1778222809232,28.4,79502.49,217.4,0.5044,0.0015,3.73765]
[1778222809239,28.4,79502.49,217.4,0.5044,0.0015,3.73765]
[1778222809503,28.4,79502.49,217.4,0.5044,0.0015,3.73765]
[1778222809653,28.4,79501.89,217.4,0.5035,0.0015,3.7377]
[1778222810877,28.4,79501.89,217.4,0.5035,0.0015,3.7377]
[1778222810940,28.4,79506.6,217.4,0.51056,0.0015,3.73676]
[1778222811180,28.4,79507.55,217.4,0.51198,0.0015,3.73642]
[1778222812187,28.4,79506.19,217.4,0.50995,0.0015,3.73689]
[1778222814201,28.4,79507.49,217.4,0.51189,0.0015,3.73645]
[1778222815208,28.4,79506.73,217.4,0.51076,0.0015,3.73671]
[1778222821250,28.4,79507.11,217.4,0.51132,0.0015,3.73658]
[1778222822257,28.4,79509.53,217.4,0.51495,0.0015,3.73558]
[1778222827292,28.4,79509.01,217.4,0.51417,0.0015,3.73582]
[1778222828299,28.4,79510.37,217.4,0.51621,0.0015,3.73516]
[1778222829016,28.4,79510.37,217.4,0.51621,0.0015,3.73516]
[1778222829265,28.4,79510.37,217.4,0.51621,0.0015,3.73516]
[1778222829998,28.4,79516.65,217.4,0.52561,0.0015,3.73083]
[1778222832327,28.4,79519.41,217.4,0.52973,0.00149,3.72828]
[1778222833334,28.4,79521.45,217.4,0.53278,0.00149,3.72613]
[1778222836974,28.4,79521.65,217.4,0.53308,0.00149,3.72591]
[1778222837056,28.4,79521.4,217.4,0.53271,0.00149,3.72619]
[1778222837082,28.4,79521.4,217.4,0.53271,0.00149,3.72619]
[1778222837479,28.4,79521.4,217.4,0.53271,0.00149,3.72619]
[1778222837579,28.4,79520.8,217.4,0.53181,0.00149,3.72684]
[1778222838369,28.4,79518.25,217.4,0.528,0.0015,3.7294]
[1778222840868,28.4,79518.51,217.4,0.52839,0.00149,3.72916]
[1778222840970,28.4,79518.29,217.4,0.52806,0.0015,3.72936]
[1778222845418,28.4,79517.42,217.4,0.52676,0.0015,3.73016]
[1778222849446,28.4,79516.55,217.4,0.52546,0.0015,3.73092]
[1778222851479,28.4,79516.7,217.4,0.52568,0.0015,3.73079]
[1778222851536,28.4,79513.91,217.4,0.52165,0.00151,3.70725]
[1778222853990,28.4,79514.81,217.4,0.523,0.00151,3.70658]
[1778222854481,28.4,79516.26,217.4,0.52519,0.00151,3.70542]
[1778222855836,28.4,79517.12,217.4,0.52648,0.00151,3.70468]
[1778222856495,28.4,79515.92,217.4,0.52468,0.00151,3.70571]
[1778222857502,28.4,79513.2,217.4,0.52058,0.00151,3.70774]
[1778222858509,28.4,79514.62,217.4,0.52272,0.00151,3.70673]
[1778222863122,28.4,79514.14,217.4,0.52199,0.00151,3.70708]
[1778222863157,28.4,79514.14,217.4,0.52199,0.00151,3.70708]
[1778222863208,28.4,79514.14,217.4,0.52199,0.00151,3.70708]
[1778222863458,28.4,79514.14,217.4,0.52199,0.00151,3.70708]
[1778222863784,28.4,79508.6,217.4,0.51364,0.00151,3.7103]
[1778222864552,28.4,79503.27,217.4,0.5056,0.00151,3.71185]
[1778222865559,28.4,79501.87,217.4,0.50349,0.00151,3.71201]
[1778222866566,28.4,79500.55,217.4,0.50149,0.00151,3.71207]
[1778222868580,28.4,79501.52,217.4,0.50296,0.00151,3.71204]
[1778222869587,28.41,79499.13,217.4,0.49935,0.00151,3.71202]
[1778222870594,28.41,79500.63,217.4,0.50161,0.00151,3.71207]
[1778222873615,28.41,79498.85,217.4,0.49893,0.00151,3.712]
[1778222874622,28.41,79499.98,217.4,0.50063,0.00151,3.71206]
[1778222876983,28.41,79499.44,217.4,0.49982,0.00151,3.71204]
[1778222877643,28.41,79499.66,217.4,0.50015,0.00151,3.71205]
[1778222879853,28.41,79499.54,217.4,0.49997,0.00151,3.71205]
[1778222881671,28.41,79496.14,217.4,0.49484,0.00151,3.71158]
[1778222882678,28.41,79495.35,217.4,0.49365,0.00151,3.71138]
[1778222883685,28.41,79493.34,217.4,0.49061,0.00151,3.71073]
[1778222884693,28.41,79495.6,217.4,0.49402,0.00151,3.71144]
[1778222887714,28.41,79494.51,217.4,0.49238,0.00151,3.71113]
[1778222889728,28.41,79493.06,217.4,0.49019,0.00151,3.71062]
[1778222894930,28.41,79493.27,217.4,0.49051,0.00151,3.7107]
[1778222895031,28.41,79494.43,217.4,0.49226,0.00151,3.71111]
[1778222897104,28.41,79494.31,217.4,0.49208,0.00151,3.71107]
[1778222897156,28.41,79494.31,217.4,0.49208,0.00151,3.71107]
[1778222897160,28.41,79494.31,217.4,0.49208,0.00151,3.71107]
[1778222897309,28.41,79494.31,217.4,0.49208,0.00151,3.71107]
[1778222897479,28.41,79494.31,217.4,0.49208,0.00151,3.71107]
[1778222897785,28.41,79483.49,217.4,0.47576,0.00151,3.70444]
[1778222899680,28.41,79482.91,217.4,0.47489,0.00151,3.70391]
[1778222899704,28.41,79482.91,217.4,0.47489,0.00151,3.70391]
[1778222899926,28.41,79482.91,217.4,0.47489,0.00151,3.70391]
[1778222900027,28.41,79483.17,217.4,0.47528,0.00151,3.70415]
[1778222900806,28.41,79489.36,217.4,0.48461,0.00151,3.70881]
[1778222901813,28.41,79491.43,217.4,0.48773,0.00151,3.70991]
[1778222902820,28.41,79493.93,217.4,0.4915,0.00151,3.71094]
[1778222903827,28.41,79495.34,217.4,0.49363,0.00151,3.71138]
[1778222904834,28.41,79498.16,217.4,0.49789,0.00151,3.71193]
[1778222905841,28.41,79497.1,217.4,0.49629,0.00151,3.71177]
[1778222906310,28.41,79497.1,217.4,0.49629,0.00151,3.71177]
[1778222906848,28.41,79497.31,217.4,0.4966,0.00151,3.71181]
[1778222907855,28.41,79498.7,217.4,0.4987,0.00151,3.71199]
[1778222910876,28.41,79499.78,217.4,0.50033,0.00151,3.71206]
[1778222911883,28.41,79499.41,217.4,0.49976,0.00152,3.68617]
[1778222915550,28.41,79499.57,217.4,0.50001,0.00152,3.68618]
[1778222915911,28.41,79498.76,217.4,0.49877,0.00152,3.68612]
[1778222916918,28.41,79497.34,217.4,0.49662,0.00152,3.68594]
[1778222919158,28.41,79497.12,217.4,0.49628,0.00152,3.6859]
[1778222919449,28.41,79497.12,217.4,0.49628,0.00152,3.6859]
[1778222919939,28.41,79493.41,217.4,0.49064,0.00152,3.68488]
[1778222920634,28.41,79493.41,217.4,0.49064,0.00152,3.68488]
[1778222920946,28.41,79492.13,217.4,0.4887,0.00152,3.68435]
[1778222925981,28.41,79492.07,217.4,0.48861,0.00152,3.68433]
[1778222928423,28.41,79491.78,217.4,0.48817,0.00152,3.6842]
[1778222929002,28.41,79493.1,217.4,0.49017,0.00152,3.68476]
[1778222930866,28.41,79493.83,217.4,0.49128,0.00152,3.68503]
[1778222931016,28.41,79497.21,217.4,0.49642,0.00152,3.68592]
[1778222932023,28.41,79499.79,217.4,0.50034,0.00152,3.68619]
[1778222932199,28.41,79499.79,217.4,0.50034,0.00152,3.68619]
[1778222932478,28.41,79499.79,217.4,0.50034,0.00152,3.68619]
[1778222933030,28.41,79503.89,217.4,0.50657,0.00152,3.68588]
[1778222934037,28.41,79506.14,217.4,0.50999,0.00152,3.68533]
[1778222935044,28.41,79506.93,217.4,0.51119,0.00152,3.68507]
[1778222936051,28.41,79505.75,217.4,0.5094,0.00152,3.68544]
[1778222936308,28.41,79505.75,217.4,0.5094,0.00152,3.68544]
[1778222937058,28.41,79506.7,217.4,0.51084,0.00152,3.68515]
[1778222939839,28.41,79506.1,217.4,0.50993,0.00152,3.68534]
[1778222940976,28.41,79506.35,217.4,0.51031,0.00152,3.68526]
[1778222940989,28.41,79506.35,217.4,0.51031,0.00152,3.68526]
[1778222941053,28.41,79506.35,217.4,0.51031,0.00152,3.68526]
[1778222941086,28.41,79504.46,217.4,0.50744,0.00152,3.68576]
[1778222941238,28.41,79504.46,217.4,0.50744,0.00152,3.68576]
[1778222941512,28.41,79504.46,217.4,0.50744,0.00152,3.68576]
[1778222942094,28.41,79498.39,217.4,0.49821,0.00152,3.68609]
[1778222943101,28.41,79497.51,217.4,0.49687,0.00152,3.68597]
[1778222945777,28.41,79497.86,217.4,0.49741,0.00152,3.68602]
[1778222946788,28.41,79497.84,217.4,0.49738,0.00152,3.68602]
[1778222948136,28.41,79500.14,217.4,0.50087,0.00152,3.6862]
[1778222949144,28.41,79503.56,217.4,0.50607,0.00152,3.68594]
[1778222950151,28.41,79502.76,217.4,0.50485,0.00152,3.68605]
[1778222954179,28.41,79503.81,217.4,0.50645,0.00152,3.68589]
[1778222957057,28.41,79504.0,217.4,0.50674,0.00152,3.68586]
[1778222957889,28.41,79504.24,217.4,0.5071,0.00152,3.68581]
[1778222957919,28.41,79505.1,217.4,0.50841,0.00152,3.68562]
[1778222958207,28.41,79508.1,217.4,0.51296,0.00152,3.68463]
[1778222961443,28.41,79508.61,217.4,0.51374,0.00152,3.68441]
[1778222961544,28.41,79509.64,217.4,0.5153,0.00152,3.68393]
[1778222964249,28.41,79510.74,217.4,0.51697,0.00152,3.68336]
[1778222965256,28.41,79513.4,217.4,0.52101,0.00152,3.68171]
[1778222969285,28.41,79511.55,217.4,0.5182,0.00152,3.6829]
[1778222970292,28.41,79513.44,217.4,0.52107,0.00152,3.68168]
[1778222971299,28.41,79512.83,217.4,0.52028,0.00153,3.65601]
[1778222975327,28.41,79511.07,217.4,0.51759,0.00153,3.6571]
[1778222977000,28.41,79511.07,217.4,0.51759,0.00153,3.6571]
[1778222977101,28.41,79510.08,217.4,0.51608,0.00153,3.65764]
[1778222980362,28.41,79509.37,217.4,0.51499,0.00153,3.65799]
[1778222984390,28.41,79508.4,217.4,0.51351,0.00153,3.65844]
[1778222986404,28.41,79507.29,217.4,0.51181,0.00153,3.65888]
[1778222991439,28.41,79507.04,217.4,0.51143,0.00153,3.65897]
[1778222994460,28.41,79505.92,217.4,0.50971,0.00153,3.65933]
[1778222995467,28.41,79504.35,217.4,0.50731,0.00153,3.65973]
[1778222996474,28.41,79505.35,217.4,0.50884,0.00153,3.65949]
[1778223002621,28.41,79504.85,217.4,0.50808,0.00153,3.65962]
[1778223002641,28.41,79504.85,217.4,0.50808,0.00153,3.65962]
[1778223002648,28.41,79504.85,217.4,0.50808,0.00153,3.65962]
[1778223002664,28.41,79504.85,217.4,0.50808,0.00153,3.65962]
[1778223002889,28.41,79504.85,217.4,0.50808,0.00153,3.65962]
[1778223002957,28.41,79504.63,217.4,0.50774,0.00153,3.65967]
[1778223003755,28.41,79504.63,217.4,0.50774,0.00153,3.65967]
[1778223003803,28.41,79510.19,217.4,0.51624,0.00153,3.65758]
[1778223004483,28.41,79510.19,217.4,0.51624,0.00153,3.65758]
[1778223004982,28.41,79509.17,217.4,0.51468,0.00153,3.65809]
[1778223005875,28.41,79507.57,217.4,0.51224,0.00153,3.65877]
[1778223006544,28.41,79508.99,217.4,0.51441,0.00153,3.65817]
[1778223007551,28.41,79509.7,217.4,0.51549,0.00153,3.65783]
[1778223010572,28.41,79513.07,217.4,0.52065,0.00153,3.65585]
[1778223012586,28.41,79514.98,217.4,0.52356,0.00153,3.65445]
[1778223017050,28.41,79514.96,217.4,0.52353,0.00153,3.65446]
[1778223017151,28.41,79514.68,217.4,0.52311,0.00153,3.65468]
[1778223019635,28.41,79515.51,217.4,0.52437,0.00153,3.65403]
[1778223022768,28.41,79515.91,217.4,0.52499,0.00153,3.6537]
[1778223024670,28.41,79517.76,217.4,0.52781,0.00153,3.65207]
[1778223026478,28.41,79517.09,217.4,0.52679,0.00153,3.65268]
[1778223026479,28.41,79517.09,217.4,0.52679,0.00153,3.65268]
[1778223026684,28.41,79516.12,217.4,0.52531,0.00153,3.65352]
[1778223029705,28.41,79515.16,217.4,0.52384,0.00153,3.65431]
[1778223031719,28.41,79516.1,217.4,0.52545,0.00154,3.62725]
[1778223032726,28.41,79514.88,217.4,0.52357,0.00154,3.62824]
[1778223033733,28.41,79516.27,217.4,0.52571,0.00154,3.6271]
[1778223035451,28.41,79516.27,217.4,0.52571,0.00154,3.6271]
[1778223035698,28.41,79516.27,217.4,0.52571,0.00154,3.6271]
[1778223035779,28.41,79516.27,217.4,0.52571,0.00154,3.6271]
[1778223036063,28.41,79521.33,217.4,0.53349,0.00154,3.62207]
[1778223036697,28.41,79521.33,217.4,0.53349,0.00154,3.62207]
[1778223036946,28.41,79521.33,217.4,0.53349,0.00154,3.62207]
[1778223037048,28.41,79520.38,217.4,0.53203,0.00154,3.62312]
[1778223037761,28.41,79522.69,217.4,0.53557,0.00153,3.62048]
[1778223039895,28.41,79522.14,217.4,0.53473,0.00154,3.62114]
[1778223039897,28.41,79521.49,217.4,0.53373,0.00154,3.62189]
[1778223042796,28.41,79522.89,217.4,0.53588,0.00153,3.62024]
[1778223043803,28.41,79521.59,217.4,0.53389,0.00154,3.62178]
[1778223044810,28.41,79522.54,217.4,0.53534,0.00154,3.62066]
[1778223048838,28.41,79521.8,217.4,0.53421,0.00154,3.62153]
[1778223053874,28.41,79520.64,217.4,0.53243,0.00154,3.62284]
[1778223054881,28.41,79522.26,217.4,0.53491,0.00154,3.621]
[1778223055888,28.41,79521.23,217.4,0.53333,0.00154,3.62218]
[1778223057164,28.41,79522.6,217.4,0.53544,0.00154,3.62059]
[1778223057478,28.41,79522.6,217.4,0.53544,0.00154,3.62059]
[1778223057902,28.41,79523.63,217.4,0.53702,0.00153,3.61933]
[1778223058332,28.41,79523.63,217.4,0.53702,0.00153,3.61933]
[1778223058630,28.41,79523.63,217.4,0.53702,0.00153,3.61933]
[1778223058754,28.41,79523.63,217.4,0.53702,0.00153,3.61933]
[1778223058909,28.41,79526.37,217.4,0.54122,0.00153,3.61569]
[1778223059440,28.41,79526.37,217.4,0.54122,0.00153,3.61569]
[1778223060425,28.41,79526.56,217.4,0.54151,0.00153,3.61542]
[1778223060430,28.41,79526.56,217.4,0.54151,0.00153,3.61542]
[1778223060508,28.41,79526.56,217.4,0.54151,0.00153,3.61542]
[1778223060947,28.41,79526.56,217.4,0.54151,0.00153,3.61542]
[1778223061044,28.41,79528.53,217.4,0.54453,0.00153,3.61254]
[1778223061257,28.41,79528.53,217.4,0.54453,0.00153,3.61254]
[1778223062903,28.41,79528.83,217.4,0.54499,0.00153,3.61209]
[1778223062938,28.41,79527.78,217.4,0.54338,0.00153,3.61366]
[1778223066166,28.41,79528.2,217.4,0.54403,0.00153,3.61304]
[1778223065961,28.41,79527.32,217.4,0.54268,0.00153,3.61434]
[1778223066345,28.41,79527.32,217.4,0.54268,0.00153,3.61434]
[1778223066968,28.41,79526.8,217.4,0.54188,0.00153,3.61508]
[1778223068982,28.41,79525.92,217.4,0.54053,0.00153,3.61632]
[1778223069989,28.41,79526.87,217.4,0.54199,0.00153,3.61499]
[1778223072015,28.41,79527.62,217.4,0.54314,0.00153,3.6139]
[1778223075031,28.41,79526.8,217.4,0.54188,0.00153,3.61508]
[1778223075258,28.41,79526.8,217.4,0.54188,0.00153,3.61508]
[1778223076182,28.41,79526.8,217.4,0.54188,0.00153,3.61508]
[1778223076038,28.41,79528.44,217.4,0.54439,0.00153,3.61268]
[1778223077045,28.41,79527.8,217.4,0.54341,0.00153,3.61363]
[1778223080858,28.41,79527.18,217.4,0.54246,0.00153,3.61454]
[1778223081144,28.41,79527.18,217.4,0.54246,0.00153,3.61454]
[1778223081150,28.41,79527.18,217.4,0.54246,0.00153,3.61454]
[1778223081218,28.41,79528.34,217.4,0.54424,0.00153,3.61283]
[1778223082081,28.41,79529.78,217.4,0.54645,0.00153,3.61061]
[1778223084095,28.41,79528.49,217.4,0.54447,0.00153,3.6126]
[1778223085102,28.41,79529.46,217.4,0.54596,0.00153,3.61111]
[1778223090137,28.41,79530.24,217.4,0.54715,0.00153,3.60987]
[1778223091144,28.41,79529.85,217.4,0.54688,0.00154,3.58389]
[1778223091438,28.41,79529.85,217.4,0.54688,0.00154,3.58389]
[1778223093158,28.41,79531.91,217.4,0.55006,0.00154,3.58048]
[1778223095771,28.41,79532.26,217.4,0.5506,0.00154,3.57988]
[1778223101214,28.41,79532.16,217.4,0.55044,0.00154,3.58005]
[1778223104235,28.41,79531.45,217.4,0.54935,0.00154,3.58126]
[1778223105596,28.41,79531.2,217.4,0.54896,0.00154,3.58168]
[1778223105605,28.41,79531.2,217.4,0.54896,0.00154,3.58168]
[1778223105841,28.41,79531.2,217.4,0.54896,0.00154,3.58168]
[1778223106249,28.41,79528.01,217.4,0.54404,0.00154,3.58674]
[1778223106478,28.41,79528.01,217.4,0.54404,0.00154,3.58674]
[1778223107256,28.41,79526.84,217.4,0.54224,0.00154,3.58845]
[1778223108263,28.41,79525.9,217.4,0.54079,0.00154,3.58978]
[1778223113298,28.41,79525.81,217.4,0.54065,0.00154,3.5899]
[1778223118333,28.41,79525.23,217.4,0.53975,0.00154,3.5907]
[1778223121713,28.41,79525.33,217.4,0.53991,0.00154,3.59056]
[1778223121731,28.41,79525.02,217.4,0.53943,0.00154,3.59098]
[1778223123535,28.41,79525.01,217.4,0.53941,0.00154,3.59099]
[1778223123658,28.41,79525.01,217.4,0.53941,0.00154,3.59099]
[1778223124478,28.41,79525.06,217.4,0.53949,0.00154,3.59092]
[1778223124579,28.41,79521.69,217.4,0.53428,0.00155,3.59513]
[1778223125382,28.41,79520.59,217.4,0.53258,0.00155,3.59638]
[1778223126389,28.41,79519.82,217.4,0.53139,0.00155,3.59721]
[1778223131424,28.41,79518.8,217.4,0.52981,0.00155,3.59826]
[1778223134780,28.41,79519.19,217.4,0.53041,0.00155,3.59786]
[1778223134782,28.41,79519.19,217.4,0.53041,0.00155,3.59786]
[1778223134809,28.41,79516.28,217.4,0.52591,0.00155,3.60061]
[1778223135313,28.41,79516.28,217.4,0.52591,0.00155,3.60061]
[1778223135478,28.41,79516.28,217.4,0.52591,0.00155,3.60061]
[1778223135579,28.41,79515.44,217.4,0.5246,0.00155,3.60132]
[1778223136599,28.41,79515.44,217.4,0.5246,0.00155,3.60132]
[1778223136620,28.41,79515.44,217.4,0.5246,0.00155,3.60132]
[1778223136626,28.41,79515.44,217.4,0.5246,0.00155,3.60132]
[1778223137052,28.41,79515.44,217.4,0.5246,0.00155,3.60132]
[1778223137100,28.41,79517.95,217.4,0.52849,0.00155,3.59909]
[1778223137732,28.41,79517.95,217.4,0.52849,0.00155,3.59909]
[1778223137981,28.41,79526.0,217.4,0.54094,0.00154,3.58964]
[1778223138475,28.41,79527.01,217.4,0.5425,0.00154,3.58821]
[1778223140847,28.41,79527.65,217.4,0.54349,0.00154,3.58727]
[1778223140948,28.41,79527.02,217.4,0.54252,0.00154,3.58819]
[1778223142654,28.41,79524.19,217.4,0.53815,0.00155,3.59207]
[1778223147110,28.41,79523.27,217.4,0.53672,0.00155,3.59324]
[1778223151931,28.41,79523.05,217.4,0.53638,0.00155,3.59351]
[1778223152330,28.41,79521.94,217.4,0.53491,0.00156,3.56812]
[1778223152574,28.41,79519.5,217.4,0.53111,0.00156,3.57084]
[1778223154588,28.41,79518.64,217.4,0.52977,0.00156,3.57172]
[1778223159713,28.41,79517.99,217.4,0.52876,0.00156,3.57236]
[1778223161042,28.41,79516.77,217.4,0.52685,0.00156,3.5735]
[1778223161347,28.41,79516.77,217.4,0.52685,0.00156,3.5735]
[1778223165663,28.41,79515.89,217.4,0.52548,0.00156,3.57427]
[1778223167054,28.41,79515.89,217.4,0.52548,0.00156,3.57427]
[1778223167155,28.41,79509.85,217.4,0.51604,0.00156,3.5784]
[1778223168153,28.41,79506.39,217.4,0.51064,0.00156,3.57987]
[1778223168687,28.41,79507.54,217.4,0.51243,0.00156,3.57946]
[1778223173871,28.41,79507.92,217.4,0.51303,0.00156,3.5793]
[1778223176743,28.41,79506.7,217.4,0.51112,0.00156,3.57977]
[1778223181206,28.41,79506.02,217.4,0.51006,0.00156,3.57999]
[1778223181478,28.41,79505.72,217.4,0.50959,0.00156,3.58008]
[1778223181778,28.41,79502.9,217.4,0.50518,0.00156,3.58069]
[1778223183193,28.41,79500.9,217.4,0.50205,0.00156,3.58085]
[1778223187109,28.41,79500.98,217.4,0.50217,0.00156,3.58085]
[1778223187224,28.41,79499.7,217.4,0.50017,0.00156,3.58084]
[1778223187820,28.41,79496.0,217.4,0.49438,0.00156,3.58032]
[1778223188827,28.41,79493.94,217.4,0.49116,0.00156,3.5797]
[1778223189834,28.41,79491.11,217.4,0.48673,0.00156,3.57848]
[1778223190841,28.41,79492.29,217.4,0.48858,0.00156,3.57904]
[1778223191663,28.41,79492.29,217.4,0.48858,0.00156,3.57904]
[1778223192855,28.41,79494.67,217.4,0.4923,0.00156,3.57995]
[1778223194869,28.41,79497.04,217.4,0.49601,0.00156,3.58054]
[1778223195876,28.41,79495.54,217.4,0.49366,0.00156,3.5802]
[1778223197219,28.41,79496.36,217.4,0.49495,0.00156,3.58041]
[1778223199904,28.41,79497.14,217.4,0.49617,0.00156,3.58056]
[1778223205127,28.41,79496.74,217.4,0.49554,0.00156,3.58049]
[1778223207363,28.41,79498.82,217.4,0.49879,0.00156,3.58079]
[1778223207960,28.41,79499.66,217.4,0.50011,0.00156,3.58084]
[1778223208967,28.41,79498.63,217.4,0.4985,0.00156,3.58077]
[1778223211991,28.41,79497.91,217.4,0.49734,0.00158,3.55386]
[1778223216142,28.41,79497.87,217.4,0.49728,0.00158,3.55386]
[1778223216320,28.41,79497.87,217.4,0.49728,0.00158,3.55386]
[1778223216242,28.41,79496.39,217.4,0.49494,0.00158,3.55359]
[1778223217026,28.41,79496.77,217.4,0.49554,0.00158,3.55367]
[1778223218033,28.41,79494.65,217.4,0.4922,0.00158,3.55312]
[1778223219040,28.41,79492.86,217.4,0.48938,0.00158,3.55246]
[1778223220047,28.41,79493.7,217.4,0.4907,0.00158,3.55279]
[1778223223068,28.41,79492.44,217.4,0.48872,0.00158,3.55227]
[1778223224387,28.41,79492.44,217.4,0.48872,0.00158,3.55227]
[1778223226089,28.41,79490.34,217.4,0.48541,0.00158,3.55122]
[1778223227096,28.41,79491.31,217.4,0.48694,0.00158,3.55174]
[1778223231126,28.41,79488.14,217.4,0.48195,0.00157,3.54986]
[1778223234260,28.41,79488.77,217.4,0.48294,0.00158,3.55028]
[1778223240190,28.41,79489.4,217.4,0.48393,0.00158,3.55068]
[1778223242337,28.41,79489.4,217.4,0.48393,0.00158,3.55068]
[1778223242204,28.41,79490.23,217.4,0.48524,0.00158,3.55116]
[1778223246232,28.41,79490.98,217.4,0.48642,0.00158,3.55157]
[1778223251267,28.41,79490.54,217.4,0.48573,0.00158,3.55134]
[1778223256302,28.41,79490.93,217.4,0.48634,0.00158,3.55154]
[1778223257062,28.41,79490.93,217.4,0.48634,0.00158,3.55154]
[1778223257309,28.41,79490.34,217.4,0.48541,0.00158,3.55122]
[1778223262344,28.41,79490.3,217.4,0.48535,0.00158,3.5512]
[1778223266372,28.41,79491.27,217.4,0.48688,0.00158,3.55172]
[1778223267383,28.41,79492.07,217.4,0.48814,0.00158,3.55211]
[1778223271426,28.41,79492.23,217.4,0.48829,0.00159,3.52514]
[1778223272434,28.41,79493.27,217.4,0.48994,0.00159,3.52559]
[1778223273440,28.41,79492.13,217.4,0.48813,0.00159,3.5251]
[1778223274447,28.41,79492.94,217.4,0.48942,0.00159,3.52545]
[1778223275457,28.41,79491.76,217.4,0.48754,0.00159,3.52492]
[1778223276952,28.41,79489.68,217.4,0.48424,0.00159,3.5238]
[1778223277468,28.41,79490.67,217.4,0.48581,0.00159,3.52436]
[1778223280123,28.41,79490.72,217.4,0.48589,0.00159,3.52439]
[1778223280128,28.41,79490.72,217.4,0.48589,0.00159,3.52439]
[1778223280152,28.41,79490.72,217.4,0.48589,0.00159,3.52439]
[1778223280184,28.41,79490.72,217.4,0.48589,0.00159,3.52439]
[1778223280372,28.41,79490.72,217.4,0.48589,0.00159,3.52439]
[1778223280420,28.41,79490.85,217.4,0.4861,0.00159,3.52446]
[1778223280823,28.41,79495.9,217.4,0.49412,0.00159,3.52644]
[1778223281496,28.41,79500.05,217.4,0.50071,0.00159,3.527]
[1778223283035,28.41,79502.15,217.4,0.50405,0.00159,3.52692]
[1778223283510,28.41,79503.43,217.4,0.50608,0.00159,3.52675]
[1778223284517,28.41,79506.6,217.4,0.51111,0.00159,3.52593]
[1778223286531,28.41,79505.44,217.4,0.50927,0.00159,3.5263]
[1778223287538,28.41,79509.08,217.4,0.51505,0.00159,3.5249]
[1778223290684,28.41,79509.35,217.4,0.51548,0.00159,3.52477]
[1778223290689,28.41,79509.35,217.4,0.51548,0.00159,3.52477]
[1778223290785,28.41,79508.63,217.4,0.51433,0.00159,3.52511]
[1778223294478,28.41,79508.78,217.4,0.51457,0.00159,3.52504]
[1778223294479,28.41,79508.78,217.4,0.51457,0.00159,3.52504]
[1778223295387,28.41,79515.67,217.4,0.5255,0.00158,3.52049]
[1778223296408,28.41,79518.42,217.4,0.52986,0.00158,3.51794]
[1778223296601,28.41,79517.68,217.4,0.52868,0.00158,3.51867]
[1778223298615,28.41,79518.35,217.4,0.52975,0.00158,3.51801]
[1778223302643,28.41,79519.01,217.4,0.53079,0.00158,3.51734]
[1778223304657,28.41,79517.86,217.4,0.52897,0.00158,3.51849]
[1778223308685,28.41,79518.86,217.4,0.53055,0.00158,3.51749]
[1778223312713,28.41,79519.78,217.4,0.53201,0.00158,3.51652]
[1778223314136,28.41,79518.8,217.4,0.53046,0.00158,3.51755]
[1778223315735,28.41,79519.63,217.4,0.53177,0.00158,3.51668]
[1778223321776,28.41,79519.5,217.4,0.53157,0.00158,3.51682]
[1778223323703,28.41,79519.92,217.4,0.53223,0.00158,3.51637]
[1778223323953,28.41,79519.92,217.4,0.53223,0.00158,3.51637]
[1778223323954,28.41,79519.92,217.4,0.53223,0.00158,3.51637]
[1778223324798,28.41,79517.83,217.4,0.52892,0.00158,3.51852]
[1778223325805,28.41,79516.71,217.4,0.52715,0.00158,3.51958]
[1778223328829,28.41,79515.52,217.4,0.52526,0.00158,3.52062]
[1778223329881,28.41,79515.52,217.4,0.52526,0.00158,3.52062]
[1778223331875,28.41,79515.19,217.4,0.52474,0.00159,3.52089]
[1778223331911,28.41,79515.19,217.4,0.52474,0.00159,3.52089]
[1778223332478,28.41,79515.19,217.4,0.52474,0.00159,3.52089]
[1778223332438,28.41,79514.48,217.4,0.52379,0.0016,3.49418]
[1778223332889,28.41,79507.94,217.4,0.51333,0.0016,3.49816]
[1778223333864,28.41,79506.47,217.4,0.51098,0.0016,3.49873]
[1778223334871,28.41,79503.68,217.4,0.50652,0.0016,3.49947]
[1778223337892,28.41,79502.61,217.4,0.5048,0.0016,3.49963]
[1778223339906,28.41,79501.13,217.4,0.50243,0.0016,3.49975]
[1778223342473,28.41,79501.13,217.4,0.50243,0.0016,3.49975]
[1778223342511,28.41,79500.99,217.4,0.50221,0.0016,3.49976]
[1778223344941,28.41,79500.27,217.4,0.50106,0.0016,3.49977]
[1778223348969,28.41,79499.53,217.4,0.49987,0.0016,3.49975]
[1778223350983,28.41,79498.8,217.4,0.4987,0.0016,3.4997]
[1778223354004,28.41,79498.0,217.4,0.49742,0.0016,3.49961]
[1778223356444,28.41,79498.68,217.4,0.49851,0.0016,3.49969]
[1778223356410,28.41,79500.39,217.4,0.50125,0.0016,3.49977]
[1778223358035,28.41,79499.59,217.4,0.49997,0.0016,3.49975]
[1778223359335,28.41,79499.59,217.4,0.49997,0.0016,3.49975]
[1778223359479,28.41,79499.59,217.4,0.49997,0.0016,3.49975]
[1778223359491,28.41,79499.52,217.4,0.49986,0.0016,3.49975]
[1778223360366,28.41,79499.52,217.4,0.49986,0.0016,3.49975]
[1778223361056,28.41,79491.81,217.4,0.48752,0.0016,3.4977]
[1778223363070,28.41,79490.82,217.4,0.48593,0.0016,3.49719]
[1778223365808,28.41,79490.82,217.4,0.48593,0.0016,3.49719]
[1778223366091,28.41,79490.6,217.4,0.48558,0.0016,3.49707]
[1778223367098,28.41,79489.7,217.4,0.48414,0.0016,3.49655]
[1778223368592,28.41,79489.34,217.4,0.48357,0.0016,3.49633]
[1778223369410,28.41,79485.82,217.4,0.47794,0.0016,3.49379]
[1778223371126,28.41,79484.95,217.4,0.47655,0.0016,3.49306]
[1778223374520,28.41,79485.67,217.5,0.4777,0.0016,3.49367]
[1778223376161,28.41,79487.02,217.5,0.47985,0.0016,3.49474]
[1778223380189,28.41,79486.28,217.5,0.47867,0.0016,3.49416]
[1778223384963,28.41,79486.88,217.5,0.47963,0.0016,3.49463]
[1778223385226,28.41,79486.02,217.5,0.47826,0.0016,3.49396]
[1778223386232,28.41,79484.72,217.5,0.47618,0.0016,3.49286]
[1778223388246,28.41,79485.98,217.5,0.47819,0.0016,3.49392]
[1778223388572,28.41,79485.98,217.5,0.47819,0.0016,3.49392]
[1778223389253,28.41,79485.18,217.5,0.47691,0.0016,3.49326]
[1778223390260,28.41,79485.95,217.5,0.47814,0.0016,3.4939]
[1778223391409,28.41,79486.3,217.5,0.47853,0.00161,3.46669]
[1778223393410,28.41,79485.27,217.5,0.47687,0.00161,3.46584]
[1778223398498,28.41,79485.46,217.5,0.47717,0.00161,3.466]
[1778223398498,28.41,79485.46,217.5,0.47717,0.00161,3.466]
[1778223399323,28.41,79484.1,217.5,0.47498,0.00161,3.4648]
[1778223399581,28.41,79484.1,217.5,0.47498,0.00161,3.4648]
[1778223400330,28.41,79484.96,217.5,0.47637,0.00161,3.46557]
[1778223400582,28.41,79484.96,217.5,0.47637,0.00161,3.46557]
[1778223401337,28.41,79485.72,217.5,0.47759,0.00161,3.46622]
[1778223405365,28.41,79487.55,217.5,0.48054,0.00161,3.46765]
[1778223405588,28.41,79487.55,217.5,0.48054,0.00161,3.46765]
[1778223406372,28.41,79486.46,217.5,0.47878,0.00161,3.46682]
[1778223411407,28.41,79486.49,217.5,0.47883,0.00161,3.46684]
[1778223416442,28.41,79486.81,217.5,0.47935,0.00161,3.46709]
[1778223417714,28.41,79486.52,217.5,0.47888,0.00161,3.46687]
[1778223418478,28.41,79486.52,217.5,0.47888,0.00161,3.46687]
[1778223418568,28.41,79483.15,217.5,0.47345,0.00161,3.46389]
[1778223420470,28.41,79482.36,217.5,0.47218,0.00161,3.46311]
[1778223422484,28.41,79483.46,217.5,0.47395,0.00161,3.46419]
[1778223425232,28.41,79483.82,217.6,0.47453,0.00161,3.46454]
[1778223425774,28.41,79483.99,217.6,0.4748,0.00161,3.4647]
[1778223426589,28.41,79483.99,217.6,0.4748,0.00161,3.4647]
[1778223426512,28.41,79485.03,217.6,0.47648,0.00161,3.46563]
[1778223432802,28.41,79484.7,217.6,0.47595,0.00161,3.46534]
[1778223436615,28.41,79484.97,217.6,0.47638,0.00161,3.46558]
[1778223437910,28.41,79485.15,217.6,0.47667,0.00161,3.46574]
[1778223437944,28.41,79485.15,217.6,0.47667,0.00161,3.46574]
[1778223438478,28.41,79485.15,217.6,0.47667,0.00161,3.46574]
[1778223438596,28.41,79491.67,217.6,0.48718,0.00161,3.47016]
[1778223439603,28.41,79494.45,217.6,0.49167,0.00161,3.47132]
[1778223441617,28.41,79493.37,217.6,0.48992,0.00161,3.47092]
[1778223446625,28.41,79493.87,217.6,0.49073,0.00161,3.47112]
[1778223446652,28.41,79493.14,217.6,0.48955,0.00161,3.47083]
[1778223448261,28.41,79493.14,217.6,0.48955,0.00161,3.47083]
[1778223448361,28.41,79493.3,217.6,0.48981,0.00161,3.4709]
[1778223448666,28.41,79494.03,217.6,0.49099,0.00161,3.47117]
[1778223449673,28.41,79495.47,217.6,0.49331,0.00161,3.47163]
[1778223451409,28.41,79495.38,217.6,0.4931,0.00163,3.44394]
[1778223451687,28.41,79494.66,217.6,0.49193,0.00163,3.44372]
[1778223454111,28.41,79494.3,217.6,0.49135,0.00163,3.44359]
[1778223454349,28.41,79494.3,217.6,0.49135,0.00163,3.44359]
[1778223455149,28.41,79491.43,217.6,0.48668,0.00163,3.44236]
[1778223456722,28.41,79490.16,217.6,0.48462,0.00163,3.44166]
[1778223461757,28.41,79490.48,217.6,0.48514,0.00163,3.44185]
[1778223466283,28.41,79490.86,217.6,0.48575,0.00163,3.44206]
[1778223466384,28.41,79490.76,217.6,0.48559,0.00163,3.442]
[1778223471827,28.41,79490.11,217.6,0.48453,0.00163,3.44163]
[1778223476863,28.41,79490.61,217.6,0.48535,0.00163,3.44192]
[1778223478877,28.41,79489.54,217.6,0.48361,0.00163,3.44129]
[1778223481001,28.41,79489.65,217.6,0.48379,0.00163,3.44136]
[1778223481478,28.41,79489.65,217.6,0.48379,0.00163,3.44136]
[1778223481898,28.41,79490.93,217.6,0.48587,0.00163,3.4421]
[1778223485655,28.41,79491.46,217.6,0.48673,0.00163,3.44238]
[1778223485776,28.41,79490.77,217.6,0.48561,0.00163,3.44201]
[1778223485926,28.41,79489.44,217.6,0.48345,0.00163,3.44123]
[1778223489954,28.41,79488.73,217.6,0.48229,0.00162,3.44077]
[1778223491478,28.41,79488.73,217.6,0.48229,0.00162,3.44077]
[1778223491568,28.41,79489.81,217.6,0.48405,0.00163,3.44146]
[1778223491968,28.41,79490.61,217.6,0.48535,0.00163,3.44192]
[1778223497003,28.41,79491.19,217.6,0.48629,0.00163,3.44224]
[1778223498232,28.41,79491.19,217.6,0.48629,0.00163,3.44224]
[1778223498812,28.41,79491.64,217.6,0.48702,0.00163,3.44247]
[1778223500605,28.41,79494.21,217.6,0.4912,0.00163,3.44356]
[1778223502039,28.41,79492.76,217.6,0.48884,0.00163,3.44299]
[1778223503046,28.41,79491.35,217.6,0.48655,0.00163,3.44232]
[1778223508081,28.41,79491.01,217.6,0.486,0.00163,3.44214]
[1778223509617,28.41,79491.01,217.6,0.486,0.00163,3.44214]
[1778223509662,28.41,79491.01,217.6,0.486,0.00163,3.44214]
[1778223510095,28.41,79489.47,217.6,0.48349,0.00163,3.44125]
[1778223511102,28.41,79489.38,217.6,0.4832,0.00164,3.41327]
[1778223512109,28.41,79488.17,217.6,0.48122,0.00164,3.41247]
[1778223514518,28.41,79488.05,217.6,0.48102,0.00164,3.41238]
[1778223514619,28.41,79488.05,217.6,0.48102,0.00164,3.41238]
[1778223519643,28.41,79487.94,217.6,0.48084,0.00164,3.4123]
[1778223519744,28.41,79487.94,217.6,0.48084,0.00164,3.4123]
[1778223523313,28.41,79488.98,217.6,0.48255,0.00164,3.41302]
[1778223529230,28.41,79488.77,217.6,0.4822,0.00164,3.41288]
[1778223530739,28.41,79488.82,217.6,0.48228,0.00164,3.41291]
[1778223530850,28.41,79488.82,217.6,0.48228,0.00164,3.41291]
[1778223531649,28.41,79493.87,217.6,0.49056,0.00164,3.41554]
[1778223532251,28.41,79500.31,217.6,0.50112,0.00164,3.41676]
[1778223534265,28.41,79498.54,217.6,0.49822,0.00164,3.41666]
[1778223535780,28.41,79498.65,217.6,0.4984,0.00164,3.41667]
[1778223535858,28.41,79498.65,217.6,0.4984,0.00164,3.41667]
[1778223536279,28.41,79497.22,217.6,0.49605,0.00164,3.41647]
[1778223537286,28.41,79498.14,217.6,0.49756,0.00164,3.41662]
[1778223541314,28.41,79499.17,217.6,0.49925,0.00164,3.41672]
[1778223542321,28.41,79500.91,217.6,0.5021,0.00164,3.41675]
[1778223543488,28.41,79499.79,217.6,0.50027,0.00164,3.41675]
[1778223545342,28.42,79500.61,217.6,0.50161,0.00164,3.41676]
[1778223550377,28.61,79500.44,217.6,0.50133,0.00163,3.41676]
[1778223556284,28.67,79499.77,217.6,0.50024,0.00162,3.41675]
[1778223556659,28.67,79501.08,217.6,0.50237,0.00162,3.41675]
[1778223557426,28.67,79502.56,217.6,0.50478,0.00162,3.41662]
[1778223559440,28.67,79501.68,217.6,0.50335,0.00162,3.41671]
[1778223563469,28.67,79500.58,217.6,0.50156,0.00162,3.41676]
[1778223565483,28.67,79499.85,217.6,0.50037,0.00162,3.41675]
[1778223568504,28.67,79497.64,217.6,0.49678,0.00162,3.41655]
[1778223572532,28.67,79499.73,217.6,0.50017,0.00164,3.38863]
[1778223573539,28.67,79500.89,217.6,0.50207,0.00164,3.38863]
[1778223574546,28.67,79499.75,217.6,0.5002,0.00164,3.38863]
[1778223575553,28.67,79500.85,217.6,0.502,0.00164,3.38863]
[1778223580588,28.67,79501.74,217.6,0.50346,0.00164,3.38858]
[1778223583609,28.67,79501.0,217.6,0.50225,0.00164,3.38863]
[1778223584729,28.67,79501.0,217.6,0.50225,0.00164,3.38863]
[1778223584756,28.67,79501.0,217.6,0.50225,0.00164,3.38863]
[1778223584760,28.67,79501.44,217.6,0.50297,0.00164,3.38861]
[1778223584833,28.67,79501.44,217.6,0.50297,0.00164,3.38861]
[1778223584852,28.67,79501.44,217.7,0.50297,0.00164,3.38861]
[1778223584929,28.67,79501.44,217.7,0.50297,0.00164,3.38861]
[1778223585260,28.67,79501.44,217.7,0.50297,0.00164,3.38861]
[1778223585735,28.67,79518.17,217.7,0.53034,0.00163,3.3796]
[1778223586630,28.67,79522.96,217.7,0.53816,0.00163,3.3741]
[1778223587637,28.67,79524.29,217.7,0.54033,0.00163,3.37234]
[1778223590867,28.67,79523.74,217.7,0.53943,0.00163,3.37308]
[1778223591665,28.67,79526.25,217.7,0.54352,0.00163,3.36957]
[1778223592672,28.67,79527.87,217.7,0.54615,0.00163,3.36711]
[1778223593679,28.67,79526.84,217.7,0.54448,0.00163,3.36869]
[1778223597707,28.67,79526.06,217.7,0.54321,0.00163,3.36985]
[1778223599175,28.67,79525.49,217.7,0.54228,0.00163,3.37067]
[1778223599187,28.67,79525.49,217.7,0.54228,0.00163,3.37067]
[1778223599192,28.67,79525.49,217.7,0.54228,0.00163,3.37067]
[1778223599337,28.67,79525.49,217.7,0.54228,0.00163,3.37067]
[1778223599722,28.67,79523.92,217.7,0.53972,0.00163,3.37284]
[1778223600729,28.67,79524.66,217.7,0.54093,0.00163,3.37183]
[1778223601278,28.67,79524.66,217.7,0.54093,0.00163,3.37183]
[1778223601475,28.67,79524.66,217.7,0.54093,0.00163,3.37183]
[1778223601514,28.67,79524.66,217.7,0.54093,0.00163,3.37183]
[1778223601546,28.67,79524.66,217.7,0.54093,0.00163,3.37183]
[1778223601722,28.67,79524.66,217.7,0.54093,0.00163,3.37183]
[1778223601736,28.67,79517.63,217.7,0.52946,0.00163,3.38014]
[1778223601794,28.67,79517.63,217.7,0.52946,0.00163,3.38014]
[1778223602147,28.67,79517.63,217.7,0.52946,0.00163,3.38014]
[1778223602743,28.67,79510.22,217.7,0.51735,0.00164,3.38587]
[1778223603750,28.67,79505.3,217.7,0.50929,0.00164,3.38794]
[1778223604757,28.67,79504.51,217.7,0.508,0.00164,3.38815]
[1778223605015,28.67,79504.51,217.7,0.508,0.00164,3.38815]
[1778223605128,28.67,79504.51,217.7,0.508,0.00164,3.38815]
[1778223605764,28.67,79503.46,217.7,0.50628,0.00164,3.38837]
[1778223610800,28.67,79503.31,217.7,0.50603,0.00164,3.38839]
[1778223611806,28.67,79502.6,217.7,0.50487,0.00164,3.3885]
[1778223614785,28.67,79501.13,217.7,0.50246,0.00164,3.38862]
[1778223614827,28.67,79500.26,217.7,0.50104,0.00164,3.38864]
[1778223616784,28.67,79500.26,217.7,0.50104,0.00164,3.38864]
[1778223616960,28.67,79499.59,217.7,0.49994,0.00164,3.38862]
[1778223617034,28.67,79499.59,217.7,0.49994,0.00164,3.38862]
[1778223617241,28.67,79496.4,217.7,0.49471,0.00164,3.38819]
[1778223617848,28.67,79488.48,217.7,0.48174,0.00164,3.3846]
[1778223618855,28.67,79484.68,217.7,0.47553,0.00164,3.38161]
[1778223619867,28.67,79484.68,217.7,0.47553,0.00164,3.38161]
[1778223620065,28.67,79482.8,217.7,0.47245,0.00163,3.37983]
[1778223622364,28.67,79482.55,217.7,0.47205,0.00163,3.37957]
[1778223622465,28.67,79485.42,217.7,0.47674,0.00164,3.38226]
[1778223624811,28.67,79484.32,217.7,0.47494,0.00164,3.38128]
[1778223624812,28.67,79484.32,217.7,0.47494,0.00164,3.38128]
[1778223625720,28.67,79484.32,217.7,0.47494,0.00164,3.38128]
[1778223625728,28.67,79484.32,217.7,0.47494,0.00164,3.38128]
[1778223625826,28.68,79484.01,217.7,0.47444,0.00163,3.381]
[1778223626767,28.68,79480.52,217.7,0.46874,0.00163,3.3774]
[1778223627364,28.68,79480.52,217.7,0.46874,0.00163,3.3774]
[1778223627743,28.68,79477.22,217.7,0.46335,0.00163,3.37336]
[1778223627918,28.68,79474.15,217.7,0.45834,0.00163,3.36905]
[1778223632246,28.92,79473.65,217.7,0.45753,0.00163,3.34011]
[1778223635355,28.98,79474.15,217.7,0.45843,0.00163,3.34094]
[1778223635374,28.98,79474.15,217.7,0.45843,0.00163,3.34094]
[1778223635379,28.98,79474.15,217.7,0.45843,0.00163,3.34094]
[1778223635415,28.98,79474.15,217.7,0.45843,0.00163,3.34094]
[1778223635423,28.98,79474.15,217.7,0.45843,0.00163,3.34094]
[1778223635608,28.98,79474.15,217.7,0.45843,0.00163,3.34094]
[1778223635782,28.98,79474.15,217.7,0.45843,0.00163,3.34094]
[1778223635623,29.1,79474.0,217.7,0.45836,0.00162,3.34087]
[1778223635974,29.1,79461.72,217.7,0.43854,0.00161,3.31872]
[1778223636981,29.1,79460.4,217.7,0.43643,0.00161,3.31587]
[1778223637851,29.1,79460.4,217.7,0.43643,0.00161,3.31587]
[1778223638020,29.1,79460.4,217.7,0.43643,0.00161,3.31587]
[1778223638478,29.1,79460.4,217.7,0.43643,0.00161,3.31587]
[1778223638481,29.1,79460.4,217.7,0.43643,0.00161,3.31587]
[1778223638579,29.11,79460.61,217.7,0.43678,0.00161,3.31636]
[1778223638995,29.11,79470.78,217.7,0.45317,0.00162,3.33588]
[1778223639869,29.11,79470.78,217.7,0.45317,0.00162,3.33588]
[1778223642016,29.11,79469.28,217.7,0.45075,0.00162,3.33335]
[1778223642906,29.11,79469.28,217.7,0.45075,0.00162,3.33335]
[1778223645014,29.11,79469.6,217.7,0.45127,0.00162,3.3339]
[1778223646044,29.11,79470.91,217.7,0.45338,0.00162,3.33609]
[1778223650072,29.11,79469.64,217.7,0.45133,0.00162,3.33397]
[1778223653095,29.11,79468.16,217.7,0.44894,0.00161,3.33139]
[1778223656116,29.11,79466.77,217.7,0.4467,0.00161,3.32885]
[1778223657125,29.11,79467.94,217.7,0.44859,0.00161,3.33099]
[1778223660274,29.11,79468.13,217.7,0.44889,0.00161,3.33133]
[1778223660382,29.11,79468.13,217.7,0.44889,0.00161,3.33133]
[1778223660482,29.11,79468.13,217.7,0.44889,0.00161,3.33133]
[1778223660586,29.11,79467.92,217.7,0.44855,0.00161,3.33096]
[1778223661151,29.11,79463.11,217.7,0.4408,0.00161,3.32167]
[1778223662158,29.11,79459.57,217.7,0.43511,0.00161,3.31404]
[1778223667193,29.11,79459.32,217.7,0.43471,0.00161,3.31348]
[1778223672462,29.11,79458.82,217.7,0.4339,0.00161,3.31234]
[1778223672543,29.11,79458.82,217.7,0.4339,0.00161,3.31234]
[1778223672644,29.11,79458.4,217.7,0.43323,0.0016,3.31137]
[1778223674734,29.11,79458.66,217.7,0.43365,0.00161,3.31197]
[1778223674743,29.11,79458.66,217.7,0.43365,0.00161,3.31197]
[1778223674824,29.11,79458.62,217.7,0.43358,0.00161,3.31188]
[1778223675249,29.11,79459.65,217.7,0.43524,0.00161,3.31422]
[1778223676579,29.11,79460.83,217.7,0.43713,0.00161,3.31684]
[1778223677091,29.11,79460.83,217.7,0.43713,0.00161,3.31684]
[1778223683677,29.11,79460.95,217.7,0.43733,0.00161,3.3171]
[1778223687277,29.11,79460.49,217.7,0.43659,0.00161,3.31609]
[1778223689348,29.11,79459.38,217.7,0.4348,0.00161,3.31361]
[1778223691362,29.11,79459.22,217.7,0.43398,0.00162,3.28427]
[1778223696397,29.11,79459.22,217.7,0.43398,0.00162,3.28427]
[1778223698227,29.11,79458.85,217.7,0.43338,0.00162,3.28342]
[1778223698668,29.11,79459.46,217.7,0.43437,0.00162,3.28482]
[1778223699418,29.11,79458.19,217.7,0.43231,0.00162,3.28188]
[1778223701432,29.11,79459.24,217.7,0.43401,0.00162,3.28432]
[1778223703463,29.11,79459.84,217.7,0.43498,0.00162,3.28568]
[1778223703489,29.11,79459.76,217.7,0.43485,0.00162,3.2855]
[1778223704453,29.11,79458.52,217.7,0.43285,0.00162,3.28266]
[1778223705286,29.11,79458.52,217.7,0.43285,0.00162,3.28266]
[1778223705478,29.11,79458.52,217.7,0.43285,0.00162,3.28266]
[1778223705579,29.11,79453.58,217.7,0.42487,0.00161,3.27051]
[1778223706467,29.11,79447.79,217.7,0.41555,0.00161,3.25461]
[1778223707593,29.11,79445.31,217.7,0.41157,0.0016,3.24726]
[1778223708311,29.11,79445.31,217.7,0.41157,0.0016,3.24726]
[1778223708481,29.11,79444.52,217.7,0.41031,0.0016,3.24486]
[1778223709488,29.11,79442.68,217.7,0.40737,0.0016,3.23912]
[1778223713516,29.11,79441.72,217.7,0.40583,0.0016,3.23606]
[1778223717230,29.11,79441.68,217.7,0.40577,0.0016,3.23593]
[1778223717805,29.11,79441.68,217.7,0.40577,0.0016,3.23593]
[1778223717896,29.11,79441.68,217.7,0.40577,0.0016,3.23593]
[1778223717544,29.11,79443.87,217.7,0.40927,0.0016,3.24285]
[1778223718139,29.11,79443.87,217.7,0.40927,0.0016,3.24285]
[1778223718551,29.11,79450.69,217.7,0.42021,0.00161,3.2628]
[1778223719558,29.11,79456.01,217.7,0.42879,0.00162,3.27665]
[1778223720565,29.11,79455.11,217.7,0.42733,0.00161,3.27441]
[1778223721387,29.11,79455.11,217.7,0.42733,0.00161,3.27441]
[1778223721572,29.11,79454.0,217.7,0.42554,0.00161,3.27159]
[1778223722579,29.11,79453.05,217.7,0.42401,0.00161,3.26913]
[1778223724369,29.11,79453.42,217.7,0.42461,0.00161,3.27009]
[1778223724481,29.11,79453.42,217.7,0.42461,0.00161,3.27009]
[1778223724593,29.11,79456.83,217.7,0.43011,0.00162,3.27865]
[1778223725600,29.11,79460.99,217.7,0.43685,0.00162,3.28824]
[1778223726607,29.11,79462.0,217.7,0.43849,0.00162,3.29042]
[1778223728621,29.11,79460.84,217.7,0.4366,0.00162,3.28791]
[1778223729866,29.11,79460.84,217.7,0.4366,0.00162,3.28791]
[1778223730635,29.11,79463.02,217.7,0.44014,0.00162,3.29257]
[1778223731395,29.11,79463.02,217.7,0.44014,0.00162,3.29257]
[1778223731642,29.11,79460.03,217.7,0.43529,0.00162,3.28611]
[1778223732649,29.11,79458.01,217.7,0.43202,0.00162,3.28146]
[1778223733656,29.11,79455.29,217.7,0.42762,0.00161,3.27486]
[1778223734839,29.11,79453.93,217.7,0.42543,0.00161,3.27141]
[1778223734933,29.11,79453.93,217.7,0.42543,0.00161,3.27141]
[1778223735378,29.11,79453.93,217.7,0.42543,0.00161,3.27141]
[1778223735670,29.11,79450.99,217.7,0.42069,0.00161,3.26362]
[1778223736361,29.11,79450.99,217.7,0.42069,0.00161,3.26362]
[1778223736677,29.11,79449.42,217.7,0.41817,0.00161,3.25927]
[1778223737684,29.11,79447.4,217.7,0.41492,0.0016,3.25348]
[1778223742719,29.11,79447.62,217.7,0.41528,0.0016,3.25412]
[1778223744733,29.11,79444.32,217.7,0.40999,0.0016,3.24424]
[1778223749768,29.11,79443.37,217.7,0.40847,0.0016,3.24129]
[1778223750775,29.11,79444.45,217.7,0.4102,0.0016,3.24464]
[1778223751591,29.11,79444.45,217.7,0.4102,0.0016,3.24464]
[1778223751782,29.11,79445.07,217.7,0.41042,0.00161,3.21699]
[1778223756817,29.11,79444.45,217.7,0.40942,0.00161,3.21507]
[1778223758831,29.11,79445.24,217.7,0.41069,0.00161,3.21751]
[1778223760323,29.11,79444.57,217.7,0.40961,0.00161,3.21545]
[1778223760845,29.11,79443.32,217.7,0.40759,0.00161,3.21154]
[1778223763866,29.11,79444.7,217.7,0.40982,0.00161,3.21585]
[1778223764873,29.11,79445.51,217.7,0.41113,0.00162,3.21833]
[1778223769908,29.11,79442.63,217.7,0.40648,0.00161,3.20935]
[1778223770915,29.11,79441.67,217.7,0.40494,0.00161,3.20626]
[1778223773936,29.11,79440.81,217.7,0.40355,0.00161,3.20345]
[1778223777964,29.11,79439.95,217.7,0.40217,0.00161,3.2006]
[1778223779309,29.11,79439.95,217.7,0.40217,0.00161,3.2006]
[1778223783308,29.11,79439.98,217.7,0.40222,0.00161,3.2007]
[1778223783409,29.11,79439.21,217.7,0.40098,0.00161,3.19812]
[1778223789041,29.11,79439.01,217.7,0.40066,0.0016,3.19745]
[1778223792958,29.11,79439.11,217.7,0.40082,0.00161,3.19779]
[1778223793170,29.11,79438.8,217.7,0.40032,0.0016,3.19674]
[1778223794076,29.11,79443.9,217.7,0.40853,0.00161,3.21336]
[1778223795912,29.11,79443.9,217.7,0.40853,0.00161,3.21336]
[1778223797098,29.11,79452.84,217.7,0.423,0.00163,3.23921]
[1778223799577,29.11,79452.03,217.7,0.42169,0.00162,3.23704]
[1778223800838,29.11,79452.03,217.7,0.42169,0.00162,3.23704]
[1778223800939,29.11,79453.13,217.7,0.42347,0.00163,3.23997]
[1778223801128,29.11,79454.2,217.7,0.42522,0.00163,3.24276]
[1778223803142,29.11,79453.42,217.7,0.42395,0.00163,3.24074]
[1778223808177,29.11,79454.45,217.7,0.42562,0.00163,3.24341]
[1778223809809,29.11,79454.45,217.7,0.42562,0.00163,3.24341]
[1778223810478,29.11,79453.78,217.7,0.42453,0.00163,3.24168]
[1778223810580,29.11,79449.3,217.7,0.41726,0.00162,3.22948]
[1778223811198,29.11,79449.88,217.7,0.41747,0.00164,3.20141]
[1778223812205,29.11,79448.97,217.7,0.41598,0.00163,3.19881]
[1778223815959,29.11,79448.23,217.7,0.41478,0.00163,3.19666]
[1778223816235,29.11,79446.98,217.7,0.41274,0.00163,3.19297]
[1778223817400,29.11,79445.12,217.7,0.4097,0.00163,3.18732]
[1778223818507,29.11,79439.71,217.7,0.40092,0.00162,3.16984]
[1778223819260,29.11,79438.07,217.7,0.39827,0.00162,3.16424]
[1778223821274,29.11,79437.25,217.7,0.39694,0.00162,3.16138]
[1778223826264,29.11,79437.44,217.7,0.39725,0.00162,3.16205]
[1778223826478,29.11,79437.44,217.7,0.39725,0.00162,3.16205]
[1778223826517,29.11,79436.44,217.7,0.39563,0.00161,3.15853]
[1778223833358,29.11,79437.16,217.7,0.3968,0.00162,3.16107]
[1778223835372,29.11,79435.93,217.7,0.39481,0.00161,3.15672]
[1778223837876,29.11,79435.63,217.8,0.39433,0.00161,3.15565]
[1778223843429,29.11,79435.3,217.8,0.39379,0.00161,3.15446]
[1778223847497,29.11,79435.99,217.9,0.39491,0.00161,3.15693]
[1778223847501,29.11,79435.99,217.9,0.39491,0.00161,3.15693]
[1778223850481,29.11,79433.63,217.9,0.39111,0.00161,3.14838]
[1778223855516,29.11,79433.92,217.9,0.39157,0.00161,3.14944]
[1778223859544,29.11,79433.07,217.9,0.3902,0.00161,3.1463]
[1778223860554,29.11,79432.04,217.9,0.38855,0.00161,3.14245]
[1778223865586,29.11,79432.49,217.9,0.38927,0.00161,3.14414]
[1778223868607,29.11,79431.27,217.9,0.38731,0.0016,3.13954]
[1778223869614,29.11,79432.73,217.9,0.38966,0.00161,3.14504]
[1778223871628,29.11,79432.01,217.9,0.38751,0.00162,3.11186]
[1778223874649,29.11,79431.06,217.9,0.38597,0.00162,3.10823]
[1778223875795,29.11,79431.06,217.9,0.38597,0.00162,3.10823]
[1778223876685,29.11,79430.98,217.9,0.38584,0.00162,3.10792]
[1778223877671,29.11,79425.09,217.9,0.37635,0.00161,3.08436]
[1778223878966,29.11,79423.98,217.9,0.37457,0.0016,3.07973]
[1778223879685,29.11,79422.98,217.9,0.37297,0.0016,3.0755]
[1778223882068,29.11,79423.38,217.9,0.37361,0.0016,3.0772]
[1778223882712,29.11,79424.54,217.9,0.37547,0.0016,3.08207]
[1778223886248,29.11,79424.78,217.9,0.37586,0.0016,3.08307]
[1778223887747,29.11,79426.91,217.9,0.37928,0.00161,3.09183]
[1778223889963,29.11,79426.93,217.9,0.37931,0.00161,3.09191]
[1778223895478,29.11,79427.42,217.9,0.3801,0.00161,3.09389]
[1778223897840,29.11,79428.0,217.9,0.38103,0.00161,3.09622]
[1778223898827,29.11,79426.25,217.9,0.37822,0.00161,3.08914]
[1778223900842,29.11,79427.44,217.9,0.38013,0.00161,3.09397]
[1778223901849,29.11,79426.24,217.9,0.3782,0.00161,3.0891]
[1778223906319,29.11,79425.49,217.9,0.377,0.00161,3.08601]
[1778223906478,29.11,79425.49,217.9,0.377,0.00161,3.08601]
[1778223906689,29.11,79425.49,217.9,0.377,0.00161,3.08601]
[1778223906884,29.11,79422.47,217.9,0.37216,0.0016,3.07332]
[1778223907891,29.11,79420.71,217.9,0.36935,0.0016,3.06574]
[1778223908898,29.12,79418.59,217.9,0.36598,0.00159,3.05641]
[1778223910912,29.12,79417.7,217.9,0.36459,0.00159,3.05249]
[1778223913061,29.13,79415.53,217.9,0.36118,0.00158,3.04269]
[1778223918230,29.15,79416.21,217.9,0.36234,0.00158,3.04605]
[1778223918968,29.15,79415.08,217.9,0.36057,0.00158,3.0409]
[1778223920838,29.15,79415.04,217.9,0.36053,0.00158,3.04077]
[1778223926999,29.17,79415.17,217.9,0.3608,0.00158,3.04157]
[1778223927013,29.17,79415.17,217.9,0.3608,0.00158,3.04157]
[1778223927089,29.18,79415.16,217.9,0.36084,0.00158,3.04168]
[1778223928031,29.18,79417.13,217.9,0.36396,0.00158,3.05067]
[1778223930045,29.18,79415.44,217.9,0.36128,0.00158,3.04297]
[1778223930967,29.18,79415.44,217.9,0.36128,0.00158,3.04297]
[1778223930995,29.18,79415.44,217.9,0.36128,0.00158,3.04297]
[1778223931068,29.18,79415.44,217.9,0.36005,0.00159,3.01163]
[1778223931478,29.18,79415.44,217.9,0.36005,0.00159,3.01163]
[1778223937094,29.21,79414.49,217.9,0.35866,0.00159,3.00757]
[1778223939108,29.21,79413.29,217.9,0.35679,0.00159,3.00205]
[1778223941122,29.22,79409.03,217.9,0.35011,0.00157,2.98165]
[1778223943464,29.24,79407.63,217.9,0.34798,0.00157,2.97496]
[1778223948724,29.26,79408.04,217.9,0.34873,0.00157,2.97734]
[1778223948794,29.27,79403.02,217.9,0.34091,0.00156,2.95201]
[1778223950884,29.27,79401.99,217.9,0.33934,0.00155,2.94675]
[1778223953507,29.27,79402.0,217.9,0.33935,0.00155,2.9468]
[1778223953535,29.27,79402.0,217.9,0.33935,0.00155,2.9468]
[1778223953897,29.27,79402.0,217.9,0.33935,0.00155,2.9468]
[1778223954167,29.27,79401.92,217.9,0.33923,0.00155,2.94638]
[1778223954907,29.28,79397.84,217.9,0.33293,0.00154,2.9248]
[1778223957101,29.29,79396.75,217.9,0.33131,0.00154,2.91909]
[1778223957270,29.29,79396.75,217.9,0.33131,0.00154,2.91909]
[1778223957479,29.29,79396.75,217.9,0.33131,0.00154,2.91909]
[1778223957580,29.29,79394.27,217.9,0.32753,0.00153,2.90558]
[1778223958963,29.3,79391.63,217.9,0.32353,0.00152,2.89091]
[1778223959670,29.3,79389.89,217.9,0.32092,0.00152,2.88115]
[1778223960460,29.3,79389.89,217.9,0.32092,0.00152,2.88115]
[1778223960545,29.3,79389.89,217.9,0.32092,0.00152,2.88115]
[1778223960989,29.3,79389.89,217.9,0.32092,0.00152,2.88115]
[1778223961101,29.31,79388.72,217.9,0.31918,0.00151,2.87456]
[1778223961235,29.31,79388.72,217.9,0.31918,0.00151,2.87456]
[1778223961262,29.31,79383.27,217.9,0.31097,0.0015,2.84256]
[1778223962269,29.32,79381.89,217.9,0.30894,0.00149,2.83441]
[1778223963276,29.37,79378.92,217.9,0.30488,0.00148,2.8178]
[1778223968311,29.67,79378.58,217.9,0.30616,0.00147,2.82305]
[1778223970346,29.73,79379.06,217.9,0.30722,0.00147,2.82738]
[1778223971012,29.73,79379.06,217.9,0.30722,0.00147,2.82738]
[1778223971113,29.85,79379.2,217.9,0.30814,0.00147,2.83108]
[1778223972342,29.85,79378.03,217.9,0.30643,0.00146,2.82412]
[1778223973348,29.85,79374.67,217.9,0.30154,0.00145,2.80383]
[1778223976118,29.85,79374.54,217.9,0.30136,0.00145,2.80306]
[1778223980398,29.85,79373.09,217.9,0.29927,0.00145,2.79419]
[1778223981799,29.85,79373.09,217.9,0.29927,0.00145,2.79419]
[1778223981817,29.85,79367.51,217.9,0.29125,0.00143,2.75927]
[1778223982873,29.85,79367.51,217.9,0.29125,0.00143,2.75927]
[1778223983008,29.85,79367.51,217.9,0.29125,0.00143,2.75927]
[1778223983118,29.85,79367.51,217.9,0.29125,0.00143,2.75927]
[1778223983122,29.85,79367.51,217.9,0.29125,0.00143,2.75927]
[1778223983088,29.85,79365.28,217.9,0.28807,0.00142,2.74503]
[1778223983802,29.85,79365.28,217.9,0.28807,0.00142,2.74503]
[1778223983903,29.85,79358.88,217.9,0.27904,0.0014,2.70325]
[1778223984954,29.85,79357.4,217.9,0.27697,0.00139,2.69341]
[1778223987254,29.85,79356.65,217.9,0.27593,0.00139,2.6884]
[1778223987742,29.85,79356.76,217.9,0.27608,0.00139,2.68913]
[1778223989108,29.85,79360.97,217.9,0.28197,0.00141,2.71704]
[1778223989462,29.85,79361.94,217.9,0.28334,0.00141,2.72339]
[1778223991657,29.85,79361.47,217.9,0.28268,0.00141,2.72031]
[1778223991887,29.85,79362.13,217.9,0.28178,0.00142,2.69092]
[1778223992478,29.85,79362.13,217.9,0.28178,0.00142,2.69092]
[1778223993153,29.85,79366.57,217.9,0.28812,0.00143,2.71976]
[1778223993490,29.85,79367.6,217.9,0.2896,0.00144,2.72636]
[1778223995448,29.85,79367.39,217.9,0.2893,0.00144,2.72501]
[1778223995479,29.85,79367.39,217.9,0.2893,0.00144,2.72501]
[1778223995602,29.85,79367.39,218.0,0.2893,0.00144,2.72501]
[1778223995703,29.85,79366.43,218.0,0.28792,0.00143,2.71886]
[1778223996789,29.85,79359.5,218.0,0.27806,0.00141,2.67354]
[1778223997622,29.85,79357.76,218.0,0.27561,0.0014,2.66192]
[1778223998526,29.85,79358.68,218.0,0.27691,0.00141,2.66807]
[1778224000743,29.85,79358.85,218.1,0.27715,0.00141,2.66921]
[1778224002554,29.85,79360.4,218.1,0.27933,0.00141,2.67951]
[1778224004764,29.85,79360.15,218.1,0.27898,0.00141,2.67785]
[1778224005871,29.85,79366.17,218.1,0.28754,0.00143,2.71718]
[1778224006582,29.85,79370.46,218.1,0.29372,0.00145,2.74449]
[1778224007478,29.85,79370.46,218.1,0.29372,0.00145,2.74449]
[1778224008132,29.85,79370.46,218.2,0.29372,0.00145,2.74449]
[1778224008596,29.85,79371.79,218.2,0.29565,0.00145,2.75283]
[1778224009723,29.85,79371.79,218.2,0.29565,0.00145,2.75283]
[1778224009897,29.85,79371.79,218.2,0.29565,0.00145,2.75283]
[1778224011617,29.85,79369.27,218.2,0.292,0.00144,2.73698]
[1778224012826,29.85,79366.69,218.2,0.28829,0.00143,2.72053]
[1778224015646,29.85,79367.64,218.2,0.28965,0.00144,2.72661]
[1778224017169,29.85,79367.64,218.2,0.28965,0.00144,2.72661]
[1778224018667,29.85,79366.64,218.2,0.28822,0.00143,2.72021]
[1778224020404,29.85,79366.64,218.2,0.28822,0.00143,2.72021]
[1778224021106,29.85,79362.97,218.2,0.28298,0.00142,2.69642]
[1778224021689,29.85,79355.12,218.2,0.27191,0.00139,2.64411]
[1778224022697,29.85,79350.31,218.2,0.26525,0.00138,2.61117]
[1778224024545,29.85,79349.84,218.2,0.26461,0.00138,2.60798]
[1778224024711,29.86,79348.15,218.2,0.26231,0.00137,2.59632]
[1778224025718,29.86,79345.55,218.2,0.25879,0.00136,2.5782]
[1778224028090,29.86,79345.43,218.2,0.25865,0.00136,2.57748]
[1778224028668,29.87,79345.17,218.2,0.25832,0.00136,2.57578]
[1778224028759,29.87,79345.17,218.2,0.25832,0.00136,2.57578]
[1778224028972,29.87,79332.73,218.2,0.24174,0.00131,2.48627]
[1778224029748,29.87,79325.53,218.2,0.2324,0.00128,2.43282]
[1778224030755,29.87,79322.67,218.2,0.22877,0.00127,2.41143]
[1778224031618,29.87,79322.67,218.2,0.22877,0.00127,2.41143]
[1778224031636,29.87,79322.67,218.2,0.22877,0.00127,2.41143]
[1778224031762,29.88,79318.27,218.2,0.22325,0.00125,2.37822]
[1778224032605,29.88,79318.27,218.2,0.22325,0.00125,2.37822]
[1778224032635,29.88,79318.27,218.2,0.22325,0.00125,2.37822]
[1778224032656,29.88,79318.27,218.2,0.22325,0.00125,2.37822]
[1778224032662,29.88,79318.27,218.2,0.22325,0.00125,2.37822]
[1778224032706,29.88,79318.27,218.2,0.22325,0.00125,2.37822]
[1778224032710,29.88,79318.27,218.3,0.22325,0.00125,2.37822]
[1778224032865,29.88,79312.26,218.3,0.21583,0.00123,2.3323]
[1778224033828,29.89,79302.01,218.3,0.20346,0.00119,2.25245]
[1778224034783,29.89,79297.37,218.3,0.19803,0.00117,2.21604]
[1778224035877,29.89,79297.37,218.3,0.19803,0.00117,2.21604]
[1778224036121,29.9,79294.0,218.3,0.19416,0.00116,2.18959]
[1778224037804,29.91,79295.73,218.3,0.19626,0.00116,2.204]
[1778224041221,29.92,79296.34,218.3,0.19707,0.00116,2.20948]
[1778224041228,29.93,79294.69,218.3,0.1952,0.00116,2.19671]
[1778224042839,29.94,79299.86,218.3,0.20133,0.00118,2.23827]
[1778224044935,29.95,79300.7,218.3,0.20237,0.00118,2.24521]
[1778224045096,29.95,79301.86,218.3,0.20379,0.00119,2.25464]
[1778224045860,29.96,79309.45,218.3,0.21297,0.00122,2.31419]
[1778224046867,29.96,79312.52,218.3,0.21677,0.00123,2.3382]
[1778224048881,29.97,79314.68,218.3,0.21951,0.00124,2.35527]
[1778224049975,29.97,79314.68,218.3,0.21951,0.00124,2.35527]
[1778224050076,29.98,79315.84,218.3,0.22099,0.00124,2.36436]
[1778224051902,29.98,79320.31,218.3,0.22442,0.00127,2.36275]
[1778224052909,29.98,79324.72,218.3,0.23004,0.00128,2.39607]
[1778224054933,29.98,79325.22,218.3,0.23069,0.00129,2.39982]
[1778224055776,29.98,79325.19,218.3,0.23065,0.00129,2.3996]
[1778224055948,29.98,79325.19,218.3,0.23065,0.00129,2.3996]
[1778224055976,29.98,79328.7,218.3,0.23518,0.0013,2.42581]
[1778224057944,29.98,79332.98,218.3,0.24078,0.00132,2.45743]
[1778224058952,29.98,79334.14,218.3,0.24231,0.00132,2.46593]
[1778224059959,29.98,79335.79,218.3,0.2445,0.00133,2.47798]
[1778224060966,29.98,79339.41,218.3,0.24933,0.00134,2.50417]
[1778224061974,29.98,79341.43,218.3,0.25205,0.00135,2.51865]
[1778224063037,29.98,79341.43,218.3,0.25205,0.00135,2.51865]
[1778224063134,29.98,79343.07,218.3,0.25426,0.00136,2.53033]
[1778224063989,29.98,79347.63,218.3,0.26048,0.00137,2.56245]
[1778224064996,29.98,79350.88,218.3,0.26496,0.00138,2.58501]
[1778224067253,29.98,79351.23,218.3,0.26544,0.00139,2.58742]
[1778224067478,29.98,79351.32,218.3,0.26557,0.00139,2.58804]
[1778224068018,29.98,79343.47,218.3,0.2548,0.00136,2.53317]
[1778224071942,29.98,79344.12,218.3,0.25569,0.00136,2.53778]
[1778224072078,29.98,79344.12,218.3,0.25569,0.00136,2.53778]
[1778224072146,29.98,79347.0,218.3,0.25962,0.00137,2.55805]
[1778224073059,29.98,79359.75,218.3,0.27738,0.00142,2.64503]
[1778224074063,29.98,79362.11,218.3,0.28073,0.00142,2.6606]
[1778224074479,29.98,79362.11,218.3,0.28073,0.00142,2.6606]
[1778224075070,29.98,79367.85,218.3,0.28896,0.00144,2.69774]
[1778224076077,29.98,79371.2,218.3,0.29382,0.00146,2.71891]
[1778224076465,29.98,79371.2,218.3,0.29382,0.00146,2.71891]
[1778224076546,29.98,79371.2,218.3,0.29382,0.00146,2.71891]
[1778224077084,29.98,79366.39,218.3,0.28686,0.00144,2.68839]
[1778224078091,29.98,79361.62,218.3,0.28003,0.00142,2.65738]
[1778224079200,29.98,79361.62,218.3,0.28003,0.00142,2.65738]
[1778224080105,29.98,79360.33,218.3,0.2782,0.00142,2.64887]
[1778224081805,29.98,79359.74,218.3,0.27737,0.00142,2.64496]
[1778224082119,29.98,79361.59,218.3,0.27999,0.00142,2.65718]
[1778224084133,29.98,79362.51,218.3,0.2813,0.00143,2.66322]
[1778224086147,29.98,79361.37,218.3,0.27968,0.00142,2.65574]
[1778224090442,29.98,79361.11,218.3,0.27931,0.00142,2.65402]
[1778224091193,29.98,79361.11,218.3,0.27931,0.00142,2.65402]
[1778224091267,29.98,79360.04,218.3,0.27779,0.00142,2.64695]
[1778224091480,29.98,79360.04,218.3,0.27779,0.00142,2.64695]
[1778224092191,29.98,79346.28,218.3,0.25863,0.00137,2.553]
[1778224093198,29.98,79341.88,218.3,0.25265,0.00135,2.52186]
[1778224093614,29.98,79341.88,218.3,0.25265,0.00135,2.52186]
[1778224094205,29.98,79337.9,218.3,0.24731,0.00134,2.49328]
[1778224095212,29.98,79335.11,218.3,0.24359,0.00132,2.47301]
[1778224096219,29.98,79332.05,218.3,0.23956,0.00131,2.4506]
[1778224101254,29.99,79332.23,218.3,0.23985,0.00131,2.45223]
[1778224104275,29.99,79329.74,218.3,0.23663,0.0013,2.43404]
[1778224106453,30.0,79329.83,218.3,0.23677,0.0013,2.43486]
[1778224106495,30.0,79329.83,218.3,0.23677,0.0013,2.43486]
[1778224107296,30.0,79336.65,218.3,0.24577,0.00133,2.48493]
[1778224108303,30.0,79343.62,218.3,0.25513,0.00136,2.53489]
[1778224109310,30.0,79350.16,218.3,0.26409,0.00138,2.58065]
[1778224112618,30.0,79353.16,218.3,0.26625,0.0014,2.56643]
[1778224115421,30.0,79353.49,218.3,0.26672,0.0014,2.5687]
[1778224116591,30.0,79350.24,218.3,0.26218,0.00139,2.54627]
[1778224118266,30.0,79349.0,218.3,0.26046,0.00138,2.53764]
[1778224123408,30.0,79348.08,218.3,0.25919,0.00138,2.5312]
[1778224127728,30.0,79347.91,218.3,0.25895,0.00138,2.53001]
[1778224129451,30.0,79352.1,218.3,0.26477,0.0014,2.55914]
[1778224130458,30.0,79349.37,218.3,0.26097,0.00139,2.54022]
[1778224135495,30.0,79348.91,218.3,0.26034,0.00138,2.53701]
[1778224137062,30.0,79348.91,218.3,0.26034,0.00138,2.53701]
[1778224137993,30.0,79342.49,218.3,0.25153,0.00136,2.49164]
[1778224139523,30.0,79341.25,218.3,0.24984,0.00135,2.48276]
[1778224140530,30.0,79343.55,218.3,0.25297,0.00136,2.49921]
[1778224141745,30.0,79343.55,218.3,0.25297,0.00136,2.49921]
[1778224141915,30.0,79342.67,218.3,0.25177,0.00136,2.49293]
[1778224142919,30.0,79330.98,218.3,0.23613,0.00131,2.40779]
[1778224144165,30.0,79328.6,218.3,0.23303,0.0013,2.39019]
[1778224145569,30.0,79331.72,218.3,0.23716,0.00132,2.41358]
[1778224146576,30.01,79330.45,218.3,0.23551,0.00131,2.40428]
[1778224148529,30.01,79330.61,218.3,0.23574,0.00131,2.40556]
[1778224148539,30.01,79330.61,218.3,0.23574,0.00131,2.40556]
[1778224149099,30.01,79331.38,218.3,0.23677,0.00132,2.41137]
[1778224149601,30.01,79333.61,218.3,0.23971,0.00132,2.42781]
[1778224153053,30.01,79334.9,218.3,0.24143,0.00133,2.43728]
[1778224154022,30.01,79336.04,218.3,0.24294,0.00133,2.44561]
[1778224155643,30.01,79341.0,218.3,0.24961,0.00135,2.48152]
[1778224156931,30.01,79342.79,218.3,0.25204,0.00136,2.49433]
[1778224162692,30.01,79342.89,218.3,0.25218,0.00136,2.49504]
[1778224167066,30.01,79342.42,218.3,0.25154,0.00136,2.49169]
[1778224167074,30.01,79342.42,218.4,0.25154,0.00136,2.49169]
[1778224167167,30.01,79343.68,218.4,0.25325,0.00136,2.50067]
[1778224168734,30.01,79344.87,218.4,0.25488,0.00137,2.50912]
[1778224169741,30.01,79345.95,218.4,0.25636,0.00137,2.51675]
[1778224171755,30.01,79345.16,218.4,0.25317,0.00138,2.47564]
[1778224173769,30.01,79346.13,218.4,0.2545,0.00138,2.48253]
[1778224174539,30.01,79346.13,218.4,0.2545,0.00138,2.48253]
[1778224174776,30.01,79350.88,218.4,0.26111,0.0014,2.51591]
[1778224175836,30.01,79350.88,218.4,0.26111,0.0014,2.51591]
[1778224175894,30.01,79352.38,218.4,0.26321,0.00141,2.52632]
[1778224176790,30.01,79354.26,218.4,0.26586,0.00141,2.53929]
[1778224178071,30.01,79354.26,218.4,0.26586,0.00141,2.53929]
[1778224178172,30.01,79354.15,218.4,0.26571,0.00141,2.53853]
[1778224179811,30.01,79356.19,218.4,0.26859,0.00142,2.55249]
[1778224180979,30.01,79356.19,218.4,0.26859,0.00142,2.55249]
[1778224181176,30.01,79357.67,218.4,0.2707,0.00143,2.56254]
[1778224181825,30.01,79363.35,218.4,0.27885,0.00145,2.6005]
[1778224182994,30.01,79363.35,218.4,0.27885,0.00145,2.6005]
[1778224183839,30.01,79382.98,218.4,0.30792,0.00151,2.72349]
[1778224184967,30.01,79382.98,218.4,0.30792,0.00151,2.72349]
[1778224185068,30.01,79388.89,218.4,0.31692,0.00153,2.75778]
[1778224185559,30.01,79388.89,218.4,0.31692,0.00153,2.75778]
[1778224185853,30.01,79390.12,218.4,0.31881,0.00154,2.76474]
[1778224186433,30.01,79390.12,218.4,0.31881,0.00154,2.76474]
[1778224186860,30.01,79390.18,218.4,0.3189,0.00154,2.76508]
[1778224187867,30.01,79391.25,218.4,0.32055,0.00154,2.77109]
[1778224191895,30.01,79390.1,218.4,0.31878,0.00154,2.76463]
[1778224195923,30.01,79391.26,218.4,0.32056,0.00154,2.77114]
[1778224196698,30.01,79391.26,218.4,0.32056,0.00154,2.77114]
[1778224196998,30.01,79394.65,218.4,0.3258,0.00155,2.78987]
[1778224198944,30.01,79395.93,218.4,0.32779,0.00155,2.79682]
[1778224200958,30.01,79398.11,218.4,0.33118,0.00156,2.8085]
[1778224202190,30.01,79399.32,218.4,0.33307,0.00156,2.8149]
[1778224205993,30.01,79400.26,218.4,0.33454,0.00157,2.81982]
[1778224209017,30.01,79401.56,218.4,0.33658,0.00157,2.82658]
[1778224212181,30.01,79401.12,218.4,0.33589,0.00157,2.8243]
[1778224213045,30.01,79397.8,218.4,0.3307,0.00156,2.80685]
[1778224218080,30.01,79398.03,218.4,0.33106,0.00156,2.80808]
[1778224223423,30.01,79398.18,218.4,0.33129,0.00156,2.80887]
[1778224225129,30.01,79396.54,218.4,0.32873,0.00156,2.80011]
[1778224225722,30.01,79396.54,218.4,0.32873,0.00156,2.80011]
[1778224226136,30.01,79391.82,218.4,0.32142,0.00154,2.77427]
[1778224226478,30.01,79391.82,218.4,0.32142,0.00154,2.77427]
[1778224226835,30.01,79391.82,218.4,0.32142,0.00154,2.77427]
[1778224227145,30.01,79388.75,218.4,0.31671,0.00153,2.75698]
[1778224228152,30.01,79387.9,218.4,0.3154,0.00153,2.75213]
[1778224229159,30.01,79386.78,218.4,0.31369,0.00153,2.74569]
[1778224231173,30.01,79386.71,218.4,0.31183,0.00154,2.71112]
[1778224236208,30.01,79386.81,218.4,0.31198,0.00154,2.7117]
[1778224238032,30.01,79386.84,218.4,0.31203,0.00154,2.71188]
[1778224238222,30.01,79387.72,218.4,0.31338,0.00154,2.71697]
[1778224239229,30.01,79389.41,218.4,0.31599,0.00155,2.72668]
[1778224240236,30.01,79390.5,218.4,0.31768,0.00155,2.73288]
[1778224242956,30.01,79390.24,218.4,0.31728,0.00155,2.73141]
[1778224243257,30.01,79389.17,218.4,0.31562,0.00155,2.72531]
[1778224244264,30.01,79388.13,218.4,0.31402,0.00154,2.71934]
[1778224249299,30.01,79387.43,218.4,0.31294,0.00154,2.7153]
[1778224250306,30.01,79385.91,218.4,0.3106,0.00153,2.70645]
[1778224255341,30.01,79387.04,218.4,0.31234,0.00154,2.71304]
[1778224257355,30.01,79386.21,218.4,0.31106,0.00154,2.70821]
[1778224262390,30.01,79385.76,218.4,0.31037,0.00153,2.70558]
[1778224263397,30.01,79372.61,218.4,0.29049,0.00149,2.62539]
[1778224264404,30.01,79370.12,218.4,0.28679,0.00148,2.60951]
[1778224265420,30.01,79371.62,218.4,0.28901,0.00149,2.6191]
[1778224266425,30.01,79370.76,218.4,0.28774,0.00148,2.61361]
[1778224271460,30.01,79371.89,218.4,0.28941,0.00149,2.62082]
[1778224274018,30.01,79370.09,218.4,0.28674,0.00148,2.60932]
[1778224274481,30.01,79371.37,218.4,0.28864,0.00148,2.61751]
[1778224280215,30.01,79370.74,218.4,0.28771,0.00148,2.61348]
[1778224280523,30.01,79377.24,218.4,0.29742,0.00151,2.65434]
[1778224283544,30.01,79376.12,218.4,0.29573,0.0015,2.6474]
[1778224284551,30.01,79374.67,218.4,0.29356,0.0015,2.63836]
[1778224285558,30.01,79369.15,218.4,0.28535,0.00148,2.60327]
[1778224287378,30.01,79369.15,218.4,0.28535,0.00148,2.60327]
[1778224287479,30.01,79368.23,218.4,0.284,0.00147,2.59732]
[1778224287900,30.01,79368.23,218.4,0.284,0.00147,2.59732]
[1778224287990,30.01,79367.45,218.4,0.28285,0.00147,2.59225]
[1778224288579,30.01,79373.25,218.4,0.29144,0.00149,2.62943]
[1778224291600,30.01,79373.41,218.4,0.28972,0.0015,2.59527]
[1778224296377,30.01,79373.13,218.4,0.2893,0.0015,2.59349]
[1778224300664,30.01,79375.64,218.4,0.29308,0.00151,2.60935]
[1778224301671,30.01,79376.86,218.4,0.29493,0.00152,2.61698]
[1778224302784,30.01,79375.77,218.4,0.29328,0.00151,2.61016]
[1778224307083,30.01,79375.28,218.4,0.29254,0.00151,2.60709]
[1778224307478,30.01,79375.28,218.4,0.29254,0.00151,2.60709]
[1778224307713,30.01,79380.47,218.4,0.30042,0.00153,2.63923]
[1778224309727,30.01,79382.43,218.4,0.30342,0.00153,2.65111]
[1778224310804,30.01,79382.43,218.4,0.30342,0.00153,2.65111]
[1778224310905,30.01,79381.42,218.4,0.30187,0.00153,2.64501]
[1778224316776,30.01,79381.02,218.4,0.30126,0.00153,2.64258]
[1778224319232,30.01,79380.49,218.4,0.30045,0.00153,2.63935]
[1778224319418,30.01,79380.49,218.4,0.30045,0.00153,2.63935]
[1778224319797,30.01,79386.9,218.4,0.31032,0.00155,2.67766]
[1778224321125,30.01,79390.15,218.4,0.31537,0.00156,2.69648]
[1778224321811,30.01,79393.05,218.4,0.31991,0.00157,2.71292]
[1778224325807,30.01,79393.42,218.4,0.3205,0.00157,2.71499]
[1778224326515,30.01,79393.56,218.4,0.32072,0.00157,2.71578]
[1778224326846,30.01,79401.05,218.4,0.33258,0.0016,2.75647]
[1778224329867,30.01,79404.23,218.4,0.33766,0.0016,2.77302]
[1778224334903,30.01,79403.96,218.4,0.33723,0.0016,2.77163]
[1778224338931,30.01,79405.19,218.4,0.33921,0.00161,2.77793]
[1778224342959,30.01,79404.18,218.4,0.33758,0.0016,2.77276]
[1778224343966,30.01,79405.19,218.4,0.33921,0.00161,2.77793]
[1778224349001,30.01,79404.54,218.4,0.33816,0.00161,2.77461]
[1778224349554,30.01,79404.54,218.4,0.33816,0.00161,2.77461]
[1778224351015,30.01,79404.63,218.4,0.33668,0.00162,2.7409]
[1778224353366,30.01,79404.58,218.4,0.3366,0.00162,2.74064]
[1778224353543,30.01,79404.58,218.4,0.3366,0.00162,2.74064]
[1778224354284,30.01,79407.07,218.4,0.34064,0.00163,2.75336]
[1778224355822,30.01,79407.57,218.4,0.34146,0.00163,2.75588]
[1778224357057,30.01,79408.88,218.4,0.34359,0.00163,2.76243]
[1778224362092,30.01,79408.93,218.4,0.34368,0.00163,2.76268]
[1778224364024,30.01,79408.93,218.4,0.34368,0.00163,2.76268]
[1778224364991,30.01,79409.47,218.4,0.34456,0.00163,2.76535]
[1778224370148,30.01,79411.92,218.4,0.34857,0.00164,2.77733]
[1778224370804,30.01,79411.92,218.4,0.34857,0.00164,2.77733]
[1778224371454,30.01,79411.92,218.4,0.34857,0.00164,2.77733]
[1778224372162,30.01,79412.86,218.4,0.35011,0.00164,2.78185]
[1778224373081,30.01,79412.86,218.4,0.35011,0.00164,2.78185]
[1778224378204,30.01,79411.91,218.4,0.34855,0.00164,2.77728]
[1778224380470,30.01,79411.91,218.4,0.34855,0.00164,2.77728]
[1778224380580,30.01,79411.91,218.4,0.34855,0.00164,2.77728]
[1778224380561,30.01,79412.38,218.4,0.34933,0.00164,2.77954]
[1778224380839,30.01,79412.38,218.4,0.34933,0.00164,2.77954]
[1778224380842,30.01,79412.38,218.4,0.34933,0.00164,2.77954]
[1778224381225,30.01,79408.41,218.4,0.34283,0.00163,2.76009]
[1778224381588,30.01,79408.41,218.4,0.34283,0.00163,2.76009]
[1778224382232,30.01,79406.89,218.4,0.34035,0.00163,2.75245]
[1778224385031,30.01,79406.44,218.4,0.33962,0.00163,2.75016]
[1778224385553,30.01,79406.44,218.4,0.33962,0.00163,2.75016]
[1778224385492,30.01,79404.64,218.4,0.3367,0.00162,2.74095]
[1778224386260,30.01,79403.48,218.4,0.33482,0.00162,2.73493]
[1778224387267,30.01,79402.62,218.4,0.33343,0.00161,2.73043]
[1778224390289,30.01,79400.42,218.4,0.32989,0.00161,2.71878]
[1778224394316,30.01,79399.04,218.4,0.32768,0.0016,2.71136]
[1778224396324,30.01,79398.9,218.4,0.32745,0.0016,2.7106]
[1778224396478,30.01,79398.9,218.4,0.32745,0.0016,2.7106]
[1778224396579,30.01,79392.9,218.4,0.3179,0.00158,2.67738]
[1778224397338,30.01,79391.07,218.4,0.31501,0.00158,2.66695]
[1778224398519,30.01,79386.63,218.4,0.30804,0.00156,2.64109]
[1778224403380,30.01,79385.68,218.4,0.30656,0.00156,2.63546]
[1778224408414,30.01,79384.37,218.4,0.30452,0.00155,2.62764]
[1778224411435,30.01,79383.86,218.4,0.30178,0.00156,2.58902]
[1778224414890,30.01,79383.19,218.4,0.30073,0.00156,2.58495]
[1778224415035,30.01,79383.19,218.4,0.30073,0.00156,2.58495]
[1778224415463,30.01,79369.97,218.4,0.28041,0.00151,2.50127]
[1778224416470,30.01,79367.62,218.4,0.27687,0.0015,2.48576]
[1778224418485,30.01,79366.55,218.4,0.27526,0.0015,2.47864]
[1778224422513,30.01,79365.5,218.4,0.27369,0.00149,2.47162]
[1778224425534,30.01,79364.61,218.4,0.27237,0.00149,2.46564]
[1778224427515,30.01,79364.12,218.4,0.27164,0.00149,2.46234]
[1778224429562,30.01,79362.39,218.4,0.26907,0.00148,2.45062]
[1778224430818,30.01,79362.41,218.4,0.2691,0.00148,2.45075]
[1778224431117,30.01,79362.41,218.4,0.2691,0.00148,2.45075]
[1778224431178,30.01,79362.41,218.4,0.2691,0.00148,2.45075]
[1778224431576,30.01,79350.64,218.4,0.25195,0.00143,2.36868]
[1778224432583,30.01,79347.35,218.4,0.24726,0.00142,2.34507]
[1778224433590,30.01,79343.96,218.4,0.24248,0.0014,2.32045]
[1778224433997,30.01,79343.96,218.4,0.24248,0.0014,2.32045]
[1778224434199,30.01,79343.96,218.4,0.24248,0.0014,2.32045]
[1778224434300,30.01,79343.96,218.4,0.24248,0.0014,2.32045]
[1778224440164,30.02,79343.82,218.4,0.24234,0.0014,2.31973]
[1778224440200,30.02,79343.82,218.4,0.24234,0.0014,2.31973]
[1778224440639,30.03,79346.52,218.4,0.2462,0.00141,2.33968]
[1778224442656,30.03,79347.64,218.4,0.24779,0.00142,2.34777]
[1778224444670,30.03,79352.61,218.4,0.2549,0.00144,2.38327]
[1778224447464,30.03,79354.63,218.4,0.25781,0.00145,2.39751]
[1778224447939,30.03,79356.63,218.4,0.26072,0.00146,2.4115]
[1778224449515,30.03,79356.63,218.4,0.26072,0.00146,2.4115]
[1778224449549,30.03,79358.52,218.4,0.26348,0.00146,2.42461]
[1778224451745,30.03,79359.54,218.4,0.26498,0.00147,2.43164]
[1778224456780,30.03,79357.61,218.4,0.26215,0.00146,2.41831]
[1778224458794,30.03,79359.88,218.4,0.26548,0.00147,2.43398]
[1778224459801,30.03,79361.12,218.4,0.2673,0.00148,2.44248]
[1778224460734,30.03,79361.12,218.4,0.2673,0.00148,2.44248]
[1778224461020,30.03,79361.12,218.4,0.2673,0.00148,2.44248]
[1778224461195,30.03,79361.12,218.4,0.2673,0.00148,2.44248]
[1778224461297,30.03,79360.14,218.4,0.26586,0.00147,2.43577]
[1778224461815,30.03,79355.38,218.4,0.2589,0.00145,2.40277]
[1778224462823,30.03,79354.17,218.4,0.25714,0.00145,2.39426]
[1778224463830,30.03,79351.88,218.4,0.25384,0.00144,2.37805]
[1778224468865,30.03,79352.26,218.4,0.25442,0.00144,2.38091]
[1778224471360,30.03,79352.98,218.4,0.25546,0.00144,2.38604]
[1778224471458,30.04,79353.29,218.4,0.25359,0.00145,2.35089]
[1778224473419,30.04,79352.9,218.4,0.25302,0.00145,2.34812]
[1778224473650,30.04,79352.78,218.4,0.25287,0.00145,2.34738]
[1778224474014,30.04,79352.78,218.4,0.25287,0.00145,2.34738]
[1778224474912,30.04,79356.56,218.4,0.25838,0.00147,2.37406]
[1778224475919,30.04,79359.45,218.4,0.26263,0.00148,2.3942]
[1778224476926,30.04,79358.5,218.4,0.26123,0.00147,2.38761]
[1778224477933,30.04,79359.96,218.4,0.26339,0.00148,2.39773]
[1778224482968,30.04,79359.26,218.4,0.26235,0.00148,2.39288]
[1778224484995,30.04,79359.08,218.4,0.26209,0.00148,2.39164]
[1778224485096,30.04,79362.92,218.4,0.26779,0.00149,2.41805]
[1778224485989,30.04,79364.53,218.4,0.2702,0.0015,2.429]
[1778224490017,30.04,79365.41,218.4,0.27152,0.0015,2.43494]
[1778224491390,30.04,79365.41,218.4,0.27152,0.0015,2.43494]
[1778224492195,30.04,79364.9,218.4,0.27075,0.0015,2.4315]
[1778224492313,30.04,79364.9,218.4,0.27075,0.0015,2.4315]
[1778224492421,30.04,79364.9,218.4,0.27075,0.0015,2.4315]
[1778224492586,30.04,79363.61,218.4,0.26882,0.0015,2.42275]
[1778224493021,30.04,79363.61,218.4,0.26882,0.0015,2.42275]
[1778224493505,30.04,79363.61,218.4,0.26882,0.0015,2.42275]
[1778224493561,30.04,79343.94,218.4,0.24022,0.00141,2.28346]
[1778224494139,30.04,79343.94,218.4,0.24022,0.00141,2.28346]
[1778224494240,30.04,79325.01,218.4,0.21434,0.00132,2.1408]
[1778224496655,30.04,79324.14,218.4,0.21322,0.00132,2.13426]
[1778224496670,30.05,79324.4,218.4,0.21361,0.00132,2.13653]
[1778224496772,30.05,79324.4,218.4,0.21361,0.00132,2.13653]
[1778224497414,30.05,79318.49,218.4,0.20594,0.00129,2.09093]
[1778224498481,30.06,79314.54,218.4,0.20091,0.00127,2.0602]
[1778224499491,30.06,79316.67,218.4,0.20367,0.00128,2.07717]
[1778224500093,30.07,79315.14,218.4,0.20176,0.00128,2.06547]
[1778224501099,30.07,79314.0,218.4,0.20036,0.00127,2.0568]
[1778224503475,30.08,79313.98,218.4,0.20038,0.00127,2.05693]
[1778224503494,30.08,79313.98,218.4,0.20038,0.00127,2.05693]
[1778224503653,30.08,79313.98,218.4,0.20038,0.00127,2.05693]
[1778224503700,30.09,79311.94,218.4,0.19785,0.00126,2.04118]
[1778224504120,30.09,79321.44,218.4,0.21003,0.00131,2.11544]
[1778224505127,30.09,79326.95,218.4,0.21729,0.00133,2.15791]
[1778224506089,30.09,79326.95,218.4,0.21729,0.00133,2.15791]
[1778224506134,30.09,79325.67,218.4,0.21564,0.00133,2.14835]
[1778224507141,30.1,79322.97,218.4,0.21211,0.00131,2.12772]
[1778224508148,30.1,79321.58,218.4,0.21032,0.00131,2.11715]
[1778224510162,30.11,79320.03,218.4,0.20837,0.0013,2.10556]
[1778224511169,30.11,79318.99,218.4,0.20706,0.00129,2.0977]
[1778224513033,30.12,79318.52,218.4,0.2065,0.00129,2.09429]
[1778224513541,30.12,79320.19,218.4,0.2087,0.0013,2.10751]
[1778224514190,30.13,79324.28,218.4,0.2141,0.00132,2.13937]
[1778224515321,30.13,79324.28,218.4,0.2141,0.00132,2.13937]
[1778224515422,30.14,79325.48,218.4,0.21573,0.00132,2.14886]
[1778224516473,30.14,79325.48,218.4,0.21573,0.00132,2.14886]
[1778224517105,30.14,79326.04,218.4,0.21651,0.00133,2.15341]
[1778224517211,30.14,79332.17,218.4,0.22473,0.00135,2.20003]
[1778224518218,30.14,79334.43,218.4,0.2278,0.00136,2.21704]
[1778224521239,30.16,79336.84,218.4,0.23123,0.00138,2.23572]
[1778224522623,30.16,79336.84,218.4,0.23123,0.00138,2.23572]
[1778224522724,30.16,79335.69,218.4,0.22969,0.00137,2.22735]
[1778224523273,30.16,79335.69,218.4,0.22969,0.00137,2.22735]
[1778224523530,30.17,79334.74,218.4,0.22843,0.00137,2.22044]
[1778224524260,30.17,79330.24,218.4,0.22236,0.00135,2.18675]
[1778224525373,30.18,79326.87,218.4,0.21789,0.00133,2.16134]
[1778224527651,30.18,79327.38,218.4,0.21862,0.00133,2.16549]
[1778224528288,30.2,79328.31,218.4,0.21995,0.00134,2.17308]
[1778224529295,30.2,79329.93,218.4,0.22216,0.00134,2.18562]
[1778224530302,30.21,79326.73,218.4,0.21793,0.00133,2.16157]
[1778224531309,30.21,79326.64,218.4,0.21527,0.00133,2.12225]
[1778224533323,30.23,79327.66,218.4,0.21672,0.00134,2.13057]
[1778224534659,30.23,79326.38,218.4,0.21506,0.00133,2.12104]
[1778224538358,30.26,79327.63,218.4,0.21691,0.00134,2.13164]
[1778224540573,30.26,79327.93,218.4,0.21736,0.00134,2.13418]
[1778224542386,30.28,79330.21,218.4,0.22056,0.00135,2.15227]
[1778224544400,30.29,79331.27,218.4,0.22208,0.00135,2.16078]
[1778224549435,30.32,79332.34,218.4,0.22376,0.00136,2.17009]
[1778224550859,30.33,79331.85,218.4,0.22314,0.00136,2.16666]
[1778224553463,30.35,79336.12,218.4,0.2291,0.00138,2.19933]
[1778224554470,30.35,79337.96,218.4,0.23169,0.00138,2.21321]
[1778224555477,30.36,79336.05,218.4,0.22909,0.00137,2.19926]
[1778224559505,30.38,79337.16,218.4,0.23078,0.00138,2.20832]
[1778224561519,30.39,79335.93,218.4,0.22916,0.00137,2.19962]
[1778224562694,30.39,79335.93,218.4,0.22916,0.00137,2.19962]
[1778224562673,30.39,79334.0,218.4,0.22655,0.00136,2.18546]
[1778224563533,30.4,79332.03,218.4,0.22389,0.00136,2.17081]
[1778224564750,30.4,79329.96,218.4,0.22111,0.00135,2.15535]
[1778224565548,30.4,79328.74,218.4,0.21949,0.00134,2.14627]
[1778224565809,30.4,79328.74,218.4,0.21949,0.00134,2.14627]
[1778224566167,30.4,79328.74,218.4,0.21949,0.00134,2.14627]
[1778224566554,30.41,79332.41,218.4,0.22449,0.00136,2.17412]
[1778224567561,30.41,79330.48,218.4,0.22192,0.00135,2.15989]
[1778224571589,30.44,79327.99,218.4,0.21876,0.00134,2.14213]
[1778224573503,30.44,79328.09,218.4,0.21894,0.00134,2.14314]
[1778224573603,30.45,79327.4,218.4,0.21807,0.00133,2.13818]
[1778224575617,30.46,79328.59,218.4,0.21971,0.00134,2.14747]
[1778224578638,30.47,79327.17,218.4,0.21789,0.00133,2.13719]
[1778224580652,30.47,79325.77,218.4,0.21609,0.00132,2.1269]
[1778224581313,30.47,79325.77,218.4,0.21609,0.00132,2.1269]
[1778224581660,30.48,79320.44,218.4,0.20912,0.0013,2.08643]
[1778224582666,30.48,79318.0,218.4,0.20599,0.00129,2.06788]
[1778224583673,30.49,79316.94,218.4,0.20467,0.00128,2.05994]
[1778224584131,30.49,79316.94,218.4,0.20467,0.00128,2.05994]
[1778224584680,30.49,79319.22,218.4,0.20765,0.00129,2.07773]
[1778224585687,30.5,79320.43,218.4,0.20926,0.0013,2.08726]
[1778224587598,30.5,79321.08,218.4,0.21015,0.0013,2.09247]
[1778224589157,30.51,79320.95,218.4,0.21005,0.0013,2.09192]
[1778224589715,30.52,79324.43,218.4,0.21464,0.00132,2.11862]
[1778224590722,30.52,79326.67,218.4,0.21765,0.00133,2.13583]
[1778224591729,30.53,79329.44,218.4,0.21876,0.00135,2.11767]
[1778224593743,30.54,79332.0,218.4,0.22231,0.00136,2.13738]
[1778224594750,30.55,79334.45,218.4,0.2257,0.00137,2.1559]
[1778224595757,30.55,79339.73,218.4,0.23305,0.0014,2.1951]
[1778224596650,30.55,79339.73,218.5,0.23305,0.0014,2.1951]
[1778224596673,30.55,79339.73,218.5,0.23305,0.0014,2.1951]
[1778224596768,30.56,79343.05,218.5,0.23775,0.00141,2.21952]
[1778224596914,30.56,79343.05,218.5,0.23775,0.00141,2.21952]
[1778224596991,30.56,79343.05,218.5,0.23775,0.00141,2.21952]
[1778224597774,30.56,79357.62,218.5,0.2588,0.00148,2.32271]
[1778224598781,30.56,79364.18,218.5,0.26857,0.0015,2.36723]
[1778224601557,30.56,79363.41,218.5,0.26742,0.0015,2.36207]
[1778224604906,30.56,79363.25,218.6,0.26718,0.0015,2.36099]
[1778224611563,30.56,79363.06,218.6,0.26689,0.0015,2.35972]
[1778224614202,30.56,79362.21,218.6,0.26562,0.00149,2.35399]
[1778224614394,30.56,79362.21,218.6,0.26562,0.00149,2.35399]
[1778224614416,30.56,79362.52,218.6,0.26608,0.0015,2.35608]
[1778224617004,30.56,79362.6,218.6,0.2662,0.0015,2.35662]
[1778224618766,30.56,79351.75,218.6,0.25022,0.00145,2.28184]
[1778224619723,30.56,79348.62,218.6,0.2457,0.00144,2.25969]
[1778224619931,30.56,79345.4,218.6,0.24111,0.00142,2.23665]
[1778224621251,30.57,79344.31,218.6,0.2396,0.00142,2.22898]
[1778224626980,30.59,79344.38,218.6,0.23983,0.00142,2.23018]
[1778224631478,30.6,79344.64,218.6,0.24028,0.00142,2.23247]
[1778224631680,30.6,79344.64,218.6,0.24028,0.00142,2.23247]
[1778224631781,30.61,79342.53,218.6,0.23736,0.00141,2.21751]
[1778224632179,30.61,79334.85,218.6,0.22669,0.00137,2.16125]
[1778224633660,30.61,79333.48,218.6,0.22482,0.00136,2.15112]
[1778224634143,30.61,79333.48,218.6,0.22482,0.00136,2.15112]
[1778224639074,30.62,79333.73,218.6,0.22527,0.00137,2.15353]
[1778224640074,30.63,79329.09,218.6,0.21902,0.00134,2.11911]
[1778224641715,30.63,79329.09,218.6,0.21902,0.00134,2.11911]
[1778224641785,30.63,79326.72,218.6,0.21587,0.00133,2.1014]
[1778224642087,30.63,79329.68,218.6,0.21983,0.00135,2.12365]
[1778224643094,30.64,79335.78,218.6,0.22822,0.00137,2.1695]
[1778224647122,30.66,79334.68,218.6,0.22688,0.00137,2.16224]
[1778224652877,30.69,79338.92,218.6,0.23024,0.0014,2.15481]
[1778224652157,30.69,79341.33,218.6,0.23366,0.00141,2.17265]
[1778224653164,30.7,79343.53,218.6,0.23681,0.00142,2.18881]
[1778224655643,30.71,79342.39,218.6,0.23526,0.00141,2.18088]
[1778224656185,30.71,79338.71,218.6,0.23013,0.00139,2.15421]
[1778224657597,30.71,79338.71,218.6,0.23013,0.00139,2.15421]
[1778224657698,30.71,79333.03,218.6,0.22232,0.00137,2.11244]
[1778224658199,30.72,79330.39,218.6,0.21874,0.00135,2.09282]
[1778224660213,30.72,79331.54,218.6,0.22036,0.00136,2.10172]
[1778224665248,30.74,79331.08,218.6,0.21987,0.00136,2.09905]
[1778224666255,30.75,79328.13,218.6,0.21591,0.00134,2.07711]
[1778224667262,30.75,79325.41,218.6,0.21231,0.00133,2.05677]
[1778224672297,30.77,79325.67,218.6,0.21283,0.00133,2.05976]
[1778224672986,30.77,79325.67,218.6,0.21283,0.00133,2.05976]
[1778224673631,30.78,79329.8,218.6,0.21841,0.00135,2.09098]
[1778224674529,30.78,79335.76,218.6,0.22659,0.00138,2.13545]
[1778224675455,30.79,79340.11,218.6,0.23268,0.0014,2.16752]
[1778224676749,30.8,79343.91,218.6,0.23807,0.00142,2.19521]
[1778224677332,30.8,79345.25,218.6,0.24001,0.00142,2.205]
[1778224678339,30.81,79347.31,218.6,0.24298,0.00143,2.21983]
[1778224679528,30.81,79347.31,218.6,0.24298,0.00143,2.21983]
[1778224679625,30.81,79348.83,218.6,0.24518,0.00144,2.23073]
[1778224680538,30.81,79351.81,218.6,0.24951,0.00145,2.25179]
[1778224681809,30.81,79352.88,218.6,0.25109,0.00146,2.25935]
[1778224681966,30.81,79352.88,218.8,0.25109,0.00146,2.25935]
[1778224682104,30.81,79352.88,218.8,0.25109,0.00146,2.25935]
[1778224682367,30.81,79367.5,218.8,0.27286,0.00152,2.35821]
[1778224682979,30.81,79367.5,218.8,0.27286,0.00152,2.35821]
[1778224683506,30.81,79370.79,218.8,0.27789,0.00153,2.37958]
[1778224684381,30.81,79369.92,218.8,0.27655,0.00153,2.37393]
[1778224686395,30.81,79371.94,218.8,0.27962,0.00154,2.38684]
[1778224687402,30.81,79370.74,218.8,0.27777,0.00153,2.37909]
[1778224689416,30.8,79368.96,218.8,0.27502,0.00153,2.36746]
[1778224691430,30.8,79366.94,218.8,0.27192,0.00152,2.35416]
[1778224692835,30.8,79366.94,218.8,0.27192,0.00152,2.35416]
[1778224692848,30.8,79364.85,218.8,0.26875,0.00151,2.34032]
[1778224693788,30.8,79358.75,218.8,0.25961,0.00148,2.29928]
[1778224694451,30.8,79355.71,218.8,0.25512,0.00147,2.27843]
[1778224695458,30.8,79356.6,218.8,0.25644,0.00147,2.28459]
[1778224698794,30.8,79355.35,218.8,0.25463,0.00147,2.27612]
[1778224699784,30.81,79350.17,218.8,0.24709,0.00145,2.24007]
[1778224700493,30.81,79348.3,218.8,0.24441,0.00144,2.22693]
[1778224703516,30.81,79346.87,218.8,0.24241,0.00143,2.21699]
[1778224707594,30.81,79346.61,218.8,0.24203,0.00143,2.21514]
[1778224710564,30.81,79348.03,218.8,0.24407,0.00144,2.22523]
[1778224711571,30.81,79349.33,218.8,0.24331,0.00145,2.19493]
[1778224715601,30.81,79351.51,218.8,0.24648,0.00146,2.21034]
[1778224720636,30.82,79351.77,218.8,0.24689,0.00146,2.21229]
[1778224722650,30.82,79350.77,218.8,0.24547,0.00146,2.20546]
[1778224723478,30.82,79350.77,218.8,0.24547,0.00146,2.20546]
[1778224723657,30.82,79348.45,218.8,0.2421,0.00145,2.18901]
[1778224725671,30.82,79345.32,218.8,0.2376,0.00143,2.16662]
[1778224729699,30.82,79344.03,218.8,0.23576,0.00143,2.15733]
[1778224733727,30.82,79343.01,218.8,0.23431,0.00142,2.14995]
[1778224734206,30.82,79343.01,218.8,0.23431,0.00142,2.14995]
[1778224734734,30.82,79341.18,218.8,0.23172,0.00141,2.13667]
[1778224737280,30.83,79340.48,218.8,0.23076,0.00141,2.13172]
[1778224737527,30.83,79340.48,218.8,0.23076,0.00141,2.13172]
[1778224738762,30.83,79330.62,218.8,0.21714,0.00136,2.05905]
[1778224739919,30.84,79327.56,218.8,0.21304,0.00135,2.03628]
[1778224740878,30.84,79327.56,218.8,0.21304,0.00135,2.03628]
[1778224740931,30.84,79327.56,218.8,0.21304,0.00135,2.03628]
[1778224740907,30.84,79328.25,218.8,0.214,0.00135,2.04165]
[1778224741379,30.84,79328.25,218.8,0.214,0.00135,2.04165]
[1778224741783,30.84,79341.21,218.8,0.23189,0.00141,2.13755]
[1778224742790,30.85,79342.34,218.8,0.23352,0.00142,2.14593]
[1778224743847,30.85,79342.34,218.8,0.23352,0.00142,2.14593]
[1778224743945,30.85,79344.0,218.8,0.23589,0.00142,2.15801]
[1778224744804,30.85,79345.36,218.8,0.23787,0.00143,2.16798]
[1778224745803,30.85,79345.36,218.8,0.23787,0.00143,2.16798]
[1778224745811,30.86,79346.92,218.8,0.24015,0.00144,2.17933]
[1778224750846,30.88,79346.4,218.8,0.23956,0.00144,2.17639]
[1778224752860,30.89,79353.53,218.8,0.24997,0.00147,2.22701]
[1778224753867,30.89,79355.38,218.8,0.25269,0.00148,2.23985]
[1778224754874,30.89,79356.97,218.8,0.25504,0.00148,2.25082]
[1778224758523,30.89,79356.5,218.8,0.25436,0.00148,2.24764]
[1778224758902,30.89,79351.75,218.8,0.24737,0.00146,2.21462]
[1778224760916,30.9,79348.06,218.8,0.24206,0.00144,2.18876]
[1778224764944,30.9,79349.01,218.8,0.24343,0.00145,2.19549]
[1778224767965,30.9,79349.86,218.8,0.24466,0.00145,2.2015]
[1778224771993,30.9,79349.31,218.8,0.24116,0.00146,2.15757]
[1778224776763,30.9,79348.75,218.8,0.24034,0.00145,2.15358]
[1778224776811,30.9,79348.57,218.8,0.24008,0.00145,2.1523]
[1778224777579,30.9,79342.51,218.8,0.23137,0.00142,2.1087]
[1778224778035,30.9,79340.65,218.8,0.22872,0.00142,2.09515]
[1778224779269,30.9,79340.65,218.8,0.22872,0.00142,2.09515]
[1778224779370,30.9,79339.39,218.8,0.22697,0.00141,2.08607]
[1778224782063,30.91,79341.57,218.8,0.2301,0.00142,2.10223]
[1778224786091,30.92,79340.34,218.8,0.22845,0.00141,2.0937]
[1778224787131,30.92,79340.34,218.8,0.22845,0.00141,2.0937]
[1778224788158,30.92,79339.66,218.8,0.22751,0.00141,2.08884]
[1778224788187,30.92,79342.47,218.8,0.23151,0.00142,2.10943]
[1778224789112,30.92,79338.63,218.8,0.22608,0.00141,2.0814]
[1778224790119,30.93,79337.44,218.8,0.22443,0.0014,2.07278]
[1778224791127,30.93,79336.53,218.8,0.22318,0.00139,2.06617]
[1778224793672,30.94,79335.18,218.8,0.22138,0.00139,2.05662]
[1778224799182,30.96,79336.41,218.8,0.22324,0.00139,2.06647]
[1778224800684,30.96,79336.41,218.8,0.22324,0.00139,2.06647]
[1778224800853,30.96,79336.41,218.8,0.22324,0.00139,2.06647]
[1778224800855,30.96,79336.41,218.8,0.22324,0.00139,2.06647]
[1778224800905,30.97,79338.44,218.8,0.22613,0.0014,2.08169]
[1778224801196,30.97,79333.16,218.8,0.21879,0.00138,2.04274]
[1778224803910,30.98,79333.88,218.8,0.21984,0.00138,2.04836]
[1778224804034,30.98,79332.81,218.8,0.2184,0.00138,2.0406]
[1778224804152,30.98,79332.81,218.8,0.2184,0.00138,2.0406]
[1778224804787,30.98,79340.16,218.8,0.22867,0.00141,2.09485]
[1778224805852,30.98,79349.45,218.8,0.24199,0.00146,2.16162]
[1778224806231,30.98,79351.16,218.8,0.24449,0.00146,2.17369]
[1778224807344,30.99,79357.36,218.8,0.25368,0.00149,2.21698]
[1778224808245,30.99,79359.3,218.8,0.25658,0.0015,2.23027]
[1778224811021,31.0,79360.16,218.8,0.25793,0.00151,2.23635]
[1778224811882,31.0,79360.16,218.8,0.25793,0.00151,2.23635]
[1778224812798,31.0,79364.95,218.8,0.26521,0.00153,2.26868]
[1778224813280,31.0,79366.96,218.8,0.26829,0.00154,2.28204]
[1778224816309,31.0,79367.8,218.8,0.26959,0.00154,2.28758]
[1778224817638,31.0,79367.8,218.9,0.26959,0.00154,2.28758]
[1778224817641,31.0,79367.8,218.9,0.26959,0.00154,2.28758]
[1778224824365,31.0,79369.1,218.9,0.27157,0.00155,2.29601]
[1778224826379,31.0,79370.69,218.9,0.27403,0.00155,2.30633]
[1778224827658,30.99,79375.34,218.9,0.28128,0.00157,2.33611]
[1778224828393,30.99,79377.67,218.9,0.28495,0.00158,2.35075]
[1778224829746,30.99,79382.56,218.9,0.29272,0.0016,2.38086]
[1778224830407,30.99,79392.29,218.9,0.3085,0.00164,2.43826]
[1778224831769,30.99,79391.34,218.9,0.30468,0.00165,2.39434]
[1778224833428,30.99,79390.43,218.9,0.30317,0.00165,2.38904]
[1778224836496,30.99,79386.52,218.9,0.29676,0.00163,2.36592]
[1778224838296,30.99,79385.73,218.9,0.29544,0.00163,2.36107]
[1778224838732,30.98,79383.01,218.9,0.291,0.00162,2.34447]
[1778224839471,30.98,79378.15,218.9,0.28316,0.0016,2.31421]
[1778224841844,30.97,79372.81,218.9,0.27466,0.00157,2.27998]
[1778224843499,30.97,79369.18,218.9,0.26896,0.00156,2.2562]
[1778224845513,30.97,79367.11,218.9,0.26573,0.00155,2.24245]
[1778224850548,30.97,79366.59,218.9,0.26495,0.00155,2.23907]
[1778224851555,30.97,79363.38,218.9,0.26001,0.00153,2.21753]
[1778224855583,30.98,79365.8,218.9,0.26377,0.00154,2.23398]
[1778224858604,30.98,79366.8,218.9,0.26534,0.00155,2.24076]
[1778224859611,30.98,79367.9,218.9,0.26705,0.00155,2.24809]
[1778224861625,30.99,79368.79,218.9,0.26844,0.00156,2.25401]
[1778224862632,30.99,79366.29,218.9,0.26457,0.00154,2.23743]
[1778224864646,30.99,79364.95,218.9,0.26251,0.00154,2.22849]
[1778224871695,30.99,79365.53,218.9,0.26345,0.00154,2.2326]
[1778224876730,31.0,79365.37,218.9,0.26324,0.00154,2.23167]
[1778224881225,31.0,79365.37,218.9,0.26327,0.00154,2.23178]
[1778224881447,31.0,79365.37,218.9,0.26327,0.00154,2.23178]
[1778224881765,31.0,79356.07,218.9,0.24915,0.0015,2.16831]
[1778224882772,31.0,79353.61,218.9,0.24547,0.00148,2.15105]
[1778224883779,31.0,79343.48,218.9,0.23068,0.00144,2.07874]
[1778224884786,31.0,79344.78,218.9,0.23255,0.00144,2.08818]
[1778224887027,31.01,79338.5,218.9,0.22364,0.00141,2.04261]
[1778224887807,31.01,79337.6,218.9,0.22239,0.00141,2.0361]
[1778224888684,31.01,79337.6,218.9,0.22239,0.00141,2.0361]
[1778224888746,31.01,79337.6,218.9,0.22239,0.00141,2.0361]
[1778224891119,31.02,79336.93,218.9,0.22151,0.0014,2.03148]
[1778224891123,31.02,79336.93,218.9,0.22151,0.0014,2.03148]
[1778224891218,31.02,79337.65,218.9,0.22255,0.00141,2.03695]
[1778224891902,31.03,79348.23,218.9,0.23486,0.00147,2.07265]
[1778224892842,31.04,79349.61,218.9,0.23693,0.00147,2.08271]
[1778224893859,31.04,79349.61,218.9,0.23693,0.00147,2.08271]
[1778224893961,31.04,79353.37,218.9,0.24253,0.00149,2.10952]
[1778224894856,31.04,79356.8,218.9,0.24771,0.00151,2.13375]
[1778224895863,31.05,79360.05,218.9,0.25267,0.00153,2.1564]
[1778224896350,31.05,79360.05,218.9,0.25267,0.00153,2.1564]
[1778224896870,31.05,79354.04,218.9,0.24362,0.0015,2.11466]
[1778224897877,31.05,79349.21,218.9,0.23645,0.00147,2.08038]
[1778224898884,31.05,79347.03,218.9,0.23326,0.00146,2.06478]
[1778224901905,31.06,79346.1,218.9,0.23196,0.00146,2.05837]
[1778224906940,31.08,79344.87,218.9,0.23029,0.00145,2.05001]
[1778224911124,31.08,79344.52,218.9,0.22985,0.00145,2.04783]
[1778224911738,31.09,79344.04,218.9,0.22918,0.00144,2.04448]
[1778224911975,31.09,79347.02,218.9,0.23355,0.00146,2.06621]
[1778224912982,31.1,79349.53,218.9,0.23726,0.00147,2.0843]
[1778224916005,31.1,79350.51,218.9,0.23875,0.00148,2.09152]
[1778224916540,31.1,79350.51,218.9,0.23875,0.00148,2.09152]
[1778224916618,31.1,79350.51,218.9,0.23875,0.00148,2.09152]
[1778224917010,31.11,79352.0,218.9,0.24097,0.00148,2.10215]
[1778224918017,31.11,79356.8,218.9,0.24816,0.00151,2.1358]
[1778224921038,31.11,79355.29,218.9,0.24594,0.0015,2.12552]
[1778224921274,31.11,79355.29,218.9,0.24594,0.0015,2.12552]
[1778224922045,31.12,79353.65,218.9,0.24351,0.00149,2.11415]
[1778224922566,31.12,79353.65,218.9,0.24351,0.00149,2.11415]
[1778224924068,31.12,79354.41,218.9,0.24465,0.0015,2.11951]
[1778224924059,31.12,79353.45,218.9,0.24322,0.00149,2.11277]
[1778224926073,31.12,79354.7,218.9,0.2451,0.0015,2.12162]
[1778224928087,31.12,79353.6,218.9,0.24347,0.00149,2.11397]
[1778224930101,31.13,79351.84,218.9,0.24087,0.00148,2.10165]
[1778224931117,31.13,79350.57,218.9,0.239,0.00148,2.0927]
[1778224932117,31.13,79347.85,218.9,0.23501,0.00146,2.07337]
[1778224933126,31.13,79342.73,218.9,0.2276,0.00144,2.03651]
[1778224935140,31.14,79341.16,218.9,0.2254,0.00143,2.0253]
[1778224936147,31.14,79339.63,218.9,0.22324,0.00142,2.01426]
[1778224937014,31.14,79339.63,218.9,0.22324,0.00142,2.01426]
[1778224937154,31.14,79332.27,218.9,0.21295,0.00138,1.96002]
[1778224938161,31.15,79331.12,218.9,0.2114,0.00138,1.95162]
[1778224939168,31.16,79329.66,218.9,0.20944,0.00137,1.94094]
[1778224941182,31.17,79327.94,218.9,0.20718,0.00136,1.92853]
[1778224943196,31.18,79329.47,218.9,0.20936,0.00137,1.9405]
[1778224945210,31.19,79330.57,218.9,0.21096,0.00137,1.94921]
[1778224946217,31.2,79326.57,218.9,0.20555,0.00135,1.91948]
[1778224947794,31.21,79325.7,218.9,0.20446,0.00135,1.91343]
[1778224948231,31.21,79324.11,218.9,0.20233,0.00134,1.90144]
[1778224951252,31.23,79323.13,218.9,0.198,0.00134,1.85201]
[1778224952260,31.23,79322.27,218.9,0.1969,0.00133,1.84574]
[1778224954273,31.25,79321.32,218.9,0.19572,0.00133,1.83904]
[1778224955280,31.25,79315.07,218.9,0.18757,0.00129,1.79159]
[1778224956396,31.25,79315.07,218.9,0.18757,0.00129,1.79159]
[1778224957294,31.26,79312.41,218.9,0.18424,0.00128,1.77173]
[1778224960717,31.29,79310.44,218.9,0.18191,0.00127,1.7577]
[1778224962508,31.29,79310.25,218.9,0.18167,0.00127,1.75624]
[1778224963993,31.31,79312.29,218.9,0.18441,0.00128,1.77274]
[1778224964343,31.31,79326.29,218.9,0.20285,0.00136,1.87918]
[1778224965350,31.31,79328.45,218.9,0.20583,0.00137,1.89564]
[1778224966357,31.32,79327.38,218.9,0.20442,0.00136,1.88787]
[1778224968371,31.33,79330.99,218.9,0.20945,0.00138,1.91535]
[1778224969802,31.33,79330.99,218.9,0.20945,0.00138,1.91535]
[1778224969821,31.34,79330.12,218.9,0.20834,0.00138,1.90934]
[1778224971395,31.35,79328.73,218.9,0.20648,0.00137,1.89921]
[1778224974416,31.36,79327.8,218.9,0.20535,0.00136,1.89299]
[1778224975852,31.38,79325.91,218.9,0.20287,0.00135,1.87931]
[1778224976430,31.38,79321.43,218.9,0.19691,0.00133,1.84582]
[1778224978479,31.39,79320.75,218.9,0.19606,0.00132,1.84094]
[1778224978574,31.39,79318.5,218.9,0.19314,0.00131,1.82415]
[1778224980171,31.39,79318.5,218.9,0.19314,0.00131,1.82415]
[1778224980213,31.39,79318.5,218.9,0.19314,0.00131,1.82415]
[1778224981068,31.41,79312.69,218.9,0.1857,0.00128,1.78044]
[1778224981466,31.41,79306.95,218.9,0.17848,0.00125,1.73675]
[1778224982278,31.41,79306.95,218.9,0.17848,0.00125,1.73675]
[1778224982473,31.41,79306.11,218.9,0.17744,0.00124,1.7303]
[1778224983480,31.42,79314.07,218.9,0.18761,0.00129,1.79177]
[1778224984487,31.43,79317.1,218.9,0.19158,0.0013,1.81508]
[1778224985820,31.43,79317.1,218.9,0.19158,0.0013,1.81508]
[1778224986501,31.44,79319.02,218.9,0.19418,0.00131,1.83016]
[1778224988479,31.45,79318.74,218.9,0.19386,0.00131,1.8283]
[1778224988863,31.45,79318.74,218.9,0.19386,0.00131,1.8283]
[1778224989112,31.45,79315.65,218.9,0.18987,0.0013,1.80513]
[1778224991536,31.47,79314.6,218.9,0.18865,0.00129,1.79794]
[1778224993550,31.48,79310.96,218.9,0.18408,0.00127,1.77076]
[1778224994557,31.49,79307.1,218.9,0.17927,0.00125,1.74154]
[1778224995564,31.5,79305.43,218.9,0.17723,0.00124,1.72903]
[1778224997176,31.5,79304.24,218.9,0.17581,0.00123,1.7202]
[1778224998585,31.51,79302.91,218.9,0.17426,0.00123,1.71057]
[1778225003620,31.54,79303.4,218.9,0.17509,0.00123,1.71575]
[1778225006641,31.56,79304.6,218.9,0.17671,0.00124,1.72579]
[1778225007941,31.57,79306.06,218.9,0.17857,0.00124,1.73723]
[1778225011676,31.59,79304.96,218.9,0.17408,0.00124,1.68618]
[1778225016715,31.62,79304.48,218.9,0.17371,0.00124,1.68393]
[1778225019732,31.63,79304.39,218.9,0.17365,0.00124,1.68352]
[1778225022698,31.65,79303.97,218.9,0.17331,0.00123,1.68144]
[1778225023804,31.66,79303.42,218.9,0.17268,0.00123,1.67752]
[1778225023897,31.66,79302.83,218.9,0.172,0.00123,1.6733]
[1778225025010,31.67,79306.01,218.9,0.17598,0.00124,1.69785]
[1778225026035,31.68,79308.62,218.9,0.17929,0.00126,1.71801]
[1778225027790,31.68,79308.19,218.9,0.17879,0.00126,1.71501]
[1778225027792,31.68,79308.19,218.9,0.17879,0.00126,1.71501]
[1778225032828,31.72,79308.95,218.9,0.18002,0.00126,1.72244]
[1778225033577,31.72,79308.95,218.9,0.18002,0.00126,1.72244]
[1778225033835,31.72,79308.22,218.9,0.17915,0.00126,1.71717]
[1778225038870,31.75,79307.52,218.9,0.1785,0.00125,1.71322]
[1778225040884,31.77,79305.29,218.9,0.17581,0.00124,1.69683]
[1778225042898,31.78,79304.06,218.9,0.17438,0.00123,1.68804]
[1778225044912,31.79,79301.82,218.9,0.17172,0.00122,1.67156]
[1778225046926,31.8,79303.82,218.9,0.17427,0.00123,1.68734]
[1778225049001,31.81,79303.05,218.9,0.17337,0.00123,1.68177]
[1778225049947,31.82,79301.2,218.9,0.1712,0.00122,1.66827]
[1778225051046,31.83,79294.65,218.9,0.16339,0.00118,1.61868]
[1778225051961,31.83,79286.11,218.9,0.15355,0.00113,1.55389]
[1778225052968,31.84,79283.62,218.9,0.15079,0.00112,1.53524]
[1778225054982,31.9,79279.95,218.9,0.14721,0.0011,1.51075]
[1778225055989,31.91,79277.81,218.9,0.14492,0.00109,1.49484]
[1778225058004,31.92,79279.33,218.9,0.14667,0.0011,1.50698]
[1778225060019,31.93,79280.31,218.9,0.14784,0.0011,1.51504]
[1778225064626,31.96,79279.88,218.9,0.14754,0.0011,1.51303]
[1778225065096,31.96,79279.88,218.9,0.14754,0.0011,1.51303]
[1778225065118,31.96,79278.24,218.9,0.14579,0.00109,1.50092]
[1778225066062,31.97,79277.06,218.9,0.14456,0.00108,1.49231]
[1778225067069,31.97,79275.92,218.9,0.14337,0.00108,1.48401]
[1778225071097,32.0,79276.34,218.9,0.1406,0.00108,1.44409]
[1778225071468,32.0,79276.34,219.4,0.1406,0.00108,1.44409]
[1778225071570,32.0,79276.34,219.4,0.14065,0.00108,1.44441]
[1778225073553,32.0,79276.21,219.5,0.14051,0.00108,1.44343]
[1778225077517,32.0,79275.83,219.5,0.1401,0.00108,1.44057]
[1778225078146,32.0,79281.96,219.5,0.1468,0.00111,1.48683]
[1778225083181,32.0,79282.3,219.5,0.14717,0.00111,1.4894]
[1778225084188,32.0,79284.17,219.5,0.14926,0.00112,1.50355]
[1778225088216,32.0,79283.23,219.5,0.14821,0.00112,1.49643]
[1778225093251,32.0,79283.3,219.5,0.14829,0.00112,1.49696]
[1778225095266,32.0,79281.69,219.5,0.1465,0.00111,1.48479]
[1778225098286,32.0,79278.68,219.5,0.14319,0.00109,1.46205]
[1778225103321,32.0,79278.08,219.5,0.14253,0.00109,1.45753]
[1778225106393,32.0,79278.95,219.5,0.14348,0.00109,1.46409]
[1778225110730,32.0,79278.31,219.5,0.14278,0.00109,1.45926]
[1778225110831,32.0,79276.09,219.5,0.14038,0.00108,1.44252]
[1778225111378,32.0,79275.16,219.5,0.13938,0.00107,1.43552]
[1778225112385,32.0,79274.08,219.5,0.13822,0.00107,1.42739]
[1778225114399,32.0,79273.15,219.5,0.13724,0.00106,1.4204]
[1778225115974,32.0,79273.15,219.5,0.13724,0.00106,1.4204]
[1778225116075,32.0,79272.99,219.5,0.13707,0.00106,1.4192]
[1778225121449,32.0,79271.91,219.5,0.13592,0.00105,1.41109]
[1778225123315,32.0,79271.91,219.5,0.13592,0.00105,1.41109]
[1778225124470,32.0,79270.85,219.5,0.13481,0.00105,1.40314]
[1778225126182,32.0,79267.01,219.5,0.13083,0.00103,1.37439]
[1778225126564,32.0,79267.01,219.5,0.13083,0.00103,1.37439]
[1778225128498,32.0,79263.37,219.5,0.12713,0.00101,1.34726]
[1778225129566,32.0,79263.37,219.5,0.12713,0.00101,1.34726]
[1778225129665,32.0,79260.78,219.5,0.12454,0.00099,1.32804]
[1778225131679,32.0,79260.98,219.5,0.12474,0.00099,1.32952]
[1778225131685,32.0,79258.73,219.5,0.1191,0.00098,1.26846]
[1778225133162,32.0,79256.8,219.5,0.11723,0.00096,1.25429]
[1778225133534,32.0,79246.61,219.5,0.10769,0.00091,1.18035]
[1778225134981,32.0,79246.61,219.5,0.10769,0.00091,1.18035]
[1778225135072,32.0,79245.6,219.5,0.10678,0.0009,1.1731]
[1778225135548,32.0,79248.69,219.5,0.10959,0.00092,1.19532]
[1778225136555,32.0,79254.89,219.5,0.1154,0.00095,1.24033]
[1778225137562,32.0,79255.84,219.5,0.11631,0.00096,1.24727]
[1778225138569,32.0,79256.78,219.5,0.11721,0.00096,1.25415]
[1778225139649,32.0,79256.78,219.5,0.11721,0.00096,1.25415]
[1778225140324,32.0,79251.08,219.5,0.1118,0.00093,1.21261]
[1778225140583,32.0,79249.85,219.5,0.11066,0.00093,1.2037]
[1778225142597,32.0,79251.32,219.5,0.11203,0.00093,1.21435]
[1778225143783,32.0,79251.32,219.5,0.11203,0.00093,1.21435]
[1778225143984,32.0,79252.31,219.5,0.11296,0.00094,1.22153]
[1778225144442,32.0,79252.31,219.5,0.11296,0.00094,1.22153]
[1778225144734,32.0,79259.52,219.5,0.11987,0.00098,1.27427]
[1778225145618,32.0,79261.05,219.5,0.12138,0.00099,1.28554]
[1778225149646,32.0,79259.53,219.5,0.11988,0.00098,1.27434]
[1778225151660,32.0,79257.99,219.5,0.11838,0.00097,1.26302]
[1778225156695,32.0,79258.28,219.5,0.11866,0.00097,1.26515]
[1778225159716,32.0,79257.1,219.5,0.11752,0.00097,1.25649]
[1778225162007,32.0,79256.45,219.5,0.11689,0.00096,1.25173]
[1778225162159,32.0,79256.45,219.5,0.11689,0.00096,1.25173]
[1778225162382,32.0,79252.73,219.5,0.11335,0.00094,1.22459]
[1778225162968,32.0,79252.73,219.6,0.11335,0.00094,1.22459]
[1778225162971,32.0,79252.73,219.6,0.11335,0.00094,1.22459]
[1778225163074,32.0,79264.77,219.6,0.1251,0.00101,1.31305]
[1778225163744,32.0,79266.71,219.6,0.12706,0.00102,1.32746]
[1778225164559,32.0,79266.71,219.6,0.12706,0.00102,1.32746]
[1778225164814,32.0,79266.71,219.6,0.12706,0.00102,1.32746]
[1778225164858,32.0,79266.71,219.6,0.12706,0.00102,1.32746]
[1778225164915,32.0,79267.77,219.6,0.12815,0.00103,1.33535]
[1778225165758,32.0,79259.49,219.6,0.11984,0.00098,1.27404]
[1778225166765,32.0,79256.29,219.6,0.11674,0.00096,1.25056]
[1778225167559,32.0,79256.29,219.6,0.11674,0.00096,1.25056]
[1778225167772,32.0,79255.2,219.6,0.11569,0.00096,1.24259]
[1778225169480,32.0,79255.99,219.6,0.11645,0.00096,1.24836]
[1778225170180,32.0,79254.98,219.6,0.11548,0.00095,1.24098]
[1778225171800,32.0,79256.32,219.6,0.11677,0.00096,1.25078]
[1778225173815,32.0,79252.11,219.6,0.11277,0.00094,1.22008]
[1778225174823,32.0,79250.0,219.6,0.1108,0.00093,1.20479]
[1778225175604,32.0,79250.0,219.6,0.1108,0.00093,1.20479]
[1778225175830,32.0,79248.35,219.6,0.10928,0.00092,1.19287]
[1778225178663,32.0,79247.94,219.6,0.1089,0.00092,1.18992]
[1778225178851,32.0,79247.93,219.6,0.10889,0.00092,1.18984]
[1778225181418,32.0,79248.33,219.6,0.10926,0.00092,1.19273]
[1778225181873,32.0,79247.73,219.6,0.10871,0.00091,1.1884]
[1778225185901,32.0,79246.47,219.6,0.10756,0.00091,1.17934]
[1778225186914,32.0,79247.63,219.6,0.10862,0.00091,1.18768]
[1778225192399,32.0,79247.5,219.6,0.1085,0.00091,1.18675]
[1778225191949,32.0,79247.53,219.6,0.1051,0.00091,1.14263]
[1778225194971,32.0,79248.74,219.6,0.1062,0.00091,1.15128]
[1778225198999,32.0,79249.83,219.6,0.1072,0.00092,1.1591]
[1778225202628,32.0,79249.73,219.6,0.10711,0.00092,1.15838]
[1778225202631,32.0,79249.73,219.6,0.10711,0.00092,1.15838]
[1778225203027,32.0,79256.13,219.6,0.1131,0.00095,1.2046]
[1778225204034,32.0,79259.04,219.6,0.1159,0.00097,1.22581]
[1778225205041,32.0,79263.37,219.6,0.12016,0.001,1.25757]
[1778225206404,32.0,79265.91,219.6,0.12271,0.00101,1.2763]
[1778225206558,32.0,79265.91,219.6,0.12271,0.00101,1.2763]
[1778225207055,32.0,79266.22,219.6,0.12302,0.00101,1.2786]
[1778225211083,32.0,79271.6,219.6,0.12856,0.00104,1.31853]
[1778225212090,32.0,79270.41,219.6,0.12732,0.00104,1.30967]
[1778225212631,32.0,79270.41,219.6,0.12732,0.00104,1.30967]
[1778225213165,32.0,79270.41,219.7,0.12732,0.00104,1.30967]
[1778225213266,32.0,79273.94,219.7,0.13102,0.00106,1.33599]
[1778225214981,32.0,79273.94,219.7,0.13102,0.00106,1.33599]
[1778225215223,32.0,79273.94,219.7,0.13102,0.00106,1.33599]
[1778225215258,32.0,79270.45,219.7,0.12736,0.00104,1.30997]
[1778225215539,32.0,79270.45,219.7,0.12736,0.00104,1.30997]
[1778225215624,32.0,79270.45,219.7,0.12736,0.00104,1.30997]
[1778225215837,32.0,79270.45,219.7,0.12736,0.00104,1.30997]
[1778225216121,32.0,79272.81,219.7,0.12982,0.00105,1.32755]
[1778225217128,32.0,79271.04,219.7,0.12797,0.00104,1.31436]
[1778225222163,32.0,79269.6,219.7,0.12648,0.00103,1.30365]
[1778225223301,32.0,79268.42,219.7,0.12527,0.00103,1.29489]
[1778225224177,32.0,79269.59,219.7,0.12647,0.00103,1.30358]
[1778225225784,32.0,79269.0,219.7,0.12586,0.00103,1.29919]
[1778225225953,32.0,79269.0,219.7,0.12586,0.00103,1.29919]
[1778225226191,32.0,79271.25,219.7,0.12819,0.00104,1.31592]
[1778225227198,32.0,79272.43,219.7,0.12943,0.00105,1.32472]
[1778225229212,32.0,79276.49,219.7,0.13373,0.00107,1.35506]
[1778225229637,32.0,79276.49,219.7,0.13373,0.00107,1.35506]
[1778225230222,32.0,79282.32,219.7,0.14009,0.00111,1.39886]
[1778225231227,32.0,79285.07,219.7,0.14316,0.00112,1.41959]
[1778225233241,32.0,79280.71,219.7,0.13831,0.0011,1.38674]
[1778225234053,32.0,79280.71,219.7,0.13831,0.0011,1.38674]
[1778225234248,32.0,79277.65,219.7,0.13498,0.00108,1.36376]
[1778225234930,32.0,79277.65,219.7,0.13498,0.00108,1.36376]
[1778225235255,32.0,79274.65,219.7,0.13177,0.00106,1.34129]
[1778225236265,32.0,79276.67,219.7,0.13393,0.00107,1.35641]
[1778225238276,32.0,79279.53,219.7,0.13702,0.00109,1.37787]
[1778225239283,32.0,79282.18,219.7,0.13993,0.00111,1.3978]
[1778225241995,32.0,79282.28,219.8,0.14005,0.00111,1.39856]
[1778225242304,32.0,79288.7,219.8,0.14728,0.00115,1.44701]
[1778225242672,32.0,79288.7,219.8,0.14728,0.00115,1.44701]
[1778225243311,32.0,79290.89,219.8,0.1498,0.00116,1.46358]
[1778225244318,32.0,79293.43,219.8,0.15276,0.00117,1.48281]
[1778225245325,32.0,79294.9,219.8,0.15449,0.00118,1.49395]
[1778225245980,32.0,79294.9,219.8,0.15449,0.00118,1.49395]
[1778225245982,32.0,79294.9,219.8,0.15449,0.00118,1.49395]
[1778225246123,32.0,79294.9,219.8,0.15449,0.00118,1.49395]
[1778225246332,32.0,79296.76,219.8,0.1567,0.00119,1.50804]
[1778225247339,32.0,79299.18,219.8,0.15961,0.00121,1.52638]
[1778225248346,32.0,79297.58,219.8,0.15768,0.0012,1.51426]
[1778225250723,32.0,79298.05,219.8,0.15825,0.0012,1.51782]
[1778225251367,32.0,79298.92,219.8,0.15556,0.00121,1.47793]
[1778225252374,32.0,79299.87,219.8,0.15671,0.00121,1.48513]
[1778225253934,32.0,79300.12,219.8,0.15701,0.00121,1.48702]
[1778225260430,32.0,79301.44,219.8,0.15862,0.00122,1.49703]
[1778225263451,32.0,79302.3,219.8,0.15967,0.00123,1.50355]
[1778225268486,32.0,79302.29,219.8,0.15966,0.00123,1.50347]
[1778225269493,32.0,79301.16,219.8,0.15828,0.00122,1.49491]
[1778225271391,32.0,79301.29,219.8,0.15844,0.00122,1.49589]
[1778225271409,32.0,79301.29,219.8,0.15844,0.00122,1.49589]
[1778225272514,32.0,79302.2,219.8,0.15955,0.00123,1.50279]
[1778225277549,32.0,79302.14,219.8,0.15948,0.00123,1.50233]
[1778225282584,32.0,79302.82,219.8,0.16031,0.00123,1.50749]
[1778225285605,32.0,79304.28,219.8,0.16212,0.00124,1.51855]
[1778225286650,32.0,79304.28,219.9,0.16212,0.00124,1.51855]
[1778225286652,32.0,79304.28,219.9,0.16212,0.00124,1.51855]
[1778225286751,32.0,79303.67,219.9,0.16136,0.00124,1.51393]
[1778225288626,32.0,79307.22,219.9,0.16579,0.00126,1.54083]
[1778225292188,32.0,79307.11,219.9,0.16565,0.00126,1.53999]
[1778225292190,32.0,79307.11,219.9,0.16565,0.00126,1.53999]
[1778225292191,32.0,79307.11,219.9,0.16565,0.00126,1.53999]
[1778225292654,32.0,79303.6,219.9,0.16127,0.00123,1.5134]
[1778225294668,32.0,79302.08,219.9,0.1594,0.00123,1.50188]
[1778225296682,32.0,79303.09,219.9,0.16065,0.00123,1.50953]
[1778225297803,32.0,79302.16,219.9,0.1595,0.00123,1.50248]
[1778225298571,32.0,79302.16,219.9,0.1595,0.00123,1.50248]
[1778225298574,32.0,79302.16,220.0,0.1595,0.00123,1.50248]
[1778225298588,32.0,79302.16,220.0,0.1595,0.00123,1.50248]
[1778225303318,32.0,79303.7,220.0,0.1614,0.00124,1.51416]
[1778225304738,32.0,79312.86,220.0,0.17297,0.00129,1.58349]
[1778225306314,32.0,79317.3,220.0,0.17877,0.00132,1.61699]
[1778225306752,32.0,79315.88,220.0,0.1769,0.00131,1.60629]
[1778225311787,32.0,79314.48,220.0,0.17124,0.0013,1.54858]
[1778225313801,32.0,79313.01,220.0,0.16933,0.00129,1.53746]
[1778225316822,32.0,79310.56,220.0,0.16617,0.00128,1.51892]
[1778225317567,32.0,79310.56,220.0,0.16617,0.00128,1.51892]
[1778225317567,32.0,79310.56,220.0,0.16617,0.00128,1.51892]
[1778225317829,32.0,79304.98,220.0,0.15913,0.00124,1.47664]
[1778225318838,32.0,79303.03,220.0,0.15672,0.00123,1.46186]
[1778225320355,32.0,79303.03,220.0,0.15672,0.00123,1.46186]
[1778225320409,32.0,79301.37,220.0,0.15469,0.00122,1.44928]
[1778225322864,32.0,79299.72,220.0,0.15268,0.00121,1.43678]
[1778225325886,32.0,79301.05,220.0,0.15429,0.00122,1.44686]
[1778225328906,32.0,79303.04,220.0,0.15673,0.00123,1.46194]
[1778225334355,32.0,79303.2,220.0,0.15693,0.00123,1.46315]
[1778225334948,32.0,79309.75,220.0,0.16514,0.00127,1.51278]
[1778225335955,32.0,79311.43,220.0,0.16729,0.00128,1.5255]
[1778225336962,32.0,79312.39,220.0,0.16852,0.00129,1.53277]
[1778225339548,32.0,79313.28,220.0,0.16968,0.0013,1.5395]
[1778225339983,32.0,79312.17,220.0,0.16824,0.00129,1.5311]
[1778225340719,32.0,79312.17,220.0,0.16824,0.00129,1.5311]
[1778225341158,32.0,79312.17,220.1,0.16824,0.00129,1.5311]
[1778225341165,32.0,79312.17,220.1,0.16824,0.00129,1.5311]
[1778225341558,32.0,79312.17,220.1,0.16824,0.00129,1.5311]
[1778225341258,32.0,79314.36,220.1,0.17108,0.0013,1.54767]
[1778225347032,32.0,79314.25,220.1,0.17094,0.0013,1.54684]
[1778225347801,32.0,79314.25,220.1,0.17094,0.0013,1.54684]
[1778225348159,32.0,79314.25,220.1,0.17094,0.0013,1.54684]
[1778225348260,32.0,79312.9,220.1,0.16918,0.00129,1.53663]
[1778225350053,32.0,79311.82,220.1,0.16779,0.00129,1.52846]
[1778225352126,32.0,79311.98,220.2,0.168,0.00129,1.52967]
[1778225352130,32.0,79311.98,220.2,0.168,0.00129,1.52967]
[1778225352207,32.0,79311.98,220.2,0.168,0.00129,1.52967]
[1778225358109,32.0,79311.95,220.2,0.16796,0.00129,1.52944]
[1778225359128,32.0,79311.95,220.2,0.16796,0.00129,1.52944]
[1778225363331,32.0,79311.5,220.2,0.16738,0.00129,1.52603]
[1778225365531,32.0,79317.07,220.2,0.17464,0.00132,1.56815]
[1778225366165,32.0,79319.96,220.2,0.17848,0.00134,1.58994]
[1778225366786,32.0,79319.96,220.2,0.17848,0.00134,1.58994]
[1778225367172,32.0,79318.42,220.2,0.17642,0.00133,1.57833]
[1778225369336,32.0,79319.08,220.2,0.1773,0.00133,1.58331]
[1778225369782,32.0,79319.15,220.2,0.1774,0.00133,1.58383]
[1778225370193,32.0,79322.79,220.2,0.18229,0.00136,1.61123]
[1778225371200,32.0,79324.9,220.2,0.18123,0.00137,1.57928]
[1778225371832,32.0,79324.9,220.2,0.18123,0.00137,1.57928]
[1778225377447,32.0,79326.34,220.2,0.18321,0.00138,1.5901]
[1778225378249,32.0,79327.42,220.2,0.18471,0.00139,1.5982]
[1778225378668,32.0,79327.42,220.2,0.18471,0.00139,1.5982]
[1778225380263,32.0,79329.48,220.2,0.18759,0.0014,1.61363]
[1778225380933,32.0,79329.48,220.2,0.18759,0.0014,1.61363]
[1778225381270,32.0,79332.9,220.2,0.19243,0.00143,1.63916]
[1778225383616,32.0,79334.33,220.2,0.19447,0.00143,1.64979]
[1778225384291,32.0,79342.39,220.2,0.20625,0.00149,1.70927]
[1778225385298,32.0,79343.8,220.2,0.20835,0.0015,1.71958]
[1778225386305,32.0,79347.05,220.2,0.21324,0.00152,1.74322]
[1778225387312,32.0,79346.08,220.2,0.21177,0.00151,1.73619]
[1778225389326,32.0,79347.81,220.2,0.21439,0.00152,1.74873]
[1778225389782,32.0,79347.81,220.2,0.21439,0.00152,1.74873]
[1778225392186,32.0,79347.5,220.2,0.21392,0.00152,1.74648]
[1778225395368,32.0,79349.49,220.2,0.21696,0.00153,1.76085]
[1778225396375,32.0,79351.89,220.2,0.22065,0.00155,1.77809]
[1778225400002,32.0,79351.68,220.2,0.22033,0.00154,1.77659]
[1778225400067,32.0,79351.68,220.2,0.22033,0.00154,1.77659]
[1778225402476,32.0,79361.99,220.2,0.23657,0.00161,1.84931]
[1778225403426,32.0,79357.64,220.2,0.22964,0.00158,1.81891]
[1778225404435,32.0,79355.9,220.2,0.2269,0.00157,1.80663]
[1778225408461,32.0,79362.22,220.2,0.23642,0.00161,1.8509]
[1778225409468,32.0,79363.72,220.2,0.2383,0.00162,1.86127]
[1778225411482,32.0,79362.76,220.2,0.23676,0.00161,1.85464]
[1778225412009,32.0,79362.76,220.2,0.23676,0.00161,1.85464]
[1778225412489,32.0,79362.2,220.2,0.23586,0.00161,1.85076]
[1778225414503,32.0,79363.16,220.2,0.23687,0.00161,1.85741]
[1778225415510,32.0,79367.81,220.2,0.24439,0.00164,1.88925]
[1778225417653,32.0,79368.3,220.2,0.24519,0.00164,1.89257]
[1778225417524,32.0,79370.97,220.2,0.24901,0.00166,1.91056]
[1778225418609,32.0,79373.23,220.2,0.25275,0.00167,1.92563]
[1778225420545,32.0,79375.31,220.2,0.25621,0.00169,1.93937]
[1778225421552,32.0,79384.86,220.2,0.2718,0.00174,2.00067]
[1778225422559,32.0,79387.53,220.2,0.27641,0.00175,2.01726]
[1778225423566,32.0,79389.96,220.2,0.28063,0.00176,2.03214]
[1778225424573,32.0,79391.05,220.2,0.28254,0.00177,2.03874]
[1778225425580,32.0,79392.0,220.2,0.28357,0.00178,2.04446]
[1778225426310,32.0,79392.0,220.2,0.28357,0.00178,2.04446]
[1778225427594,32.0,79394.46,220.2,0.28789,0.00179,2.0591]
[1778225430615,32.0,79395.33,220.2,0.28878,0.00179,2.06422]
[1778225431622,32.0,79396.15,220.2,0.28709,0.00182,2.02403]
[1778225435650,32.0,79397.06,220.2,0.28807,0.00182,2.02939]
[1778225436658,32.0,79404.41,220.2,0.30136,0.00186,2.07144]
[1778225437664,32.0,79402.7,220.2,0.29757,0.00185,2.06186]
[1778225439678,32.0,79403.84,220.2,0.29964,0.00186,2.06826]
[1778225439696,32.0,79403.84,220.2,0.29964,0.00186,2.06826]
[1778225440063,32.0,79403.71,220.2,0.29941,0.00186,2.06753]
[1778225442700,32.0,79404.9,220.2,0.30089,0.00186,2.07416]
[1778225443707,32.0,79406.79,220.2,0.30434,0.00187,2.08456]
[1778225444714,32.0,79410.6,220.2,0.31064,0.00189,2.10505]
[1778225446057,32.0,79414.62,220.2,0.31809,0.00191,2.12594]
[1778225446728,32.0,79413.72,220.2,0.31642,0.0019,2.12133]
[1778225447736,32.0,79415.26,220.2,0.31929,0.00191,2.1292]
[1778225448742,32.0,79410.45,220.2,0.30966,0.00189,2.10426]
[1778225450050,32.0,79410.45,220.2,0.30966,0.00189,2.10426]
[1778225450117,32.0,79409.71,220.2,0.3083,0.00189,2.10032]
[1778225451076,32.0,79409.71,220.2,0.3083,0.00189,2.10032]
[1778225451163,32.0,79408.67,220.2,0.30639,0.00188,2.09475]
[1778225452770,32.0,79409.83,220.2,0.30782,0.00189,2.10096]
[1778225454470,32.0,79409.83,220.2,0.30782,0.00189,2.10096]
[1778225454567,32.0,79411.7,220.2,0.31125,0.0019,2.11084]
[1778225455792,32.0,79410.74,220.2,0.30949,0.00189,2.10579]
[1778225457377,32.0,79410.74,220.2,0.30949,0.00189,2.10579]
[1778225457805,32.0,79414.09,220.2,0.31494,0.00191,2.12323]
[1778225458812,32.0,79413.11,220.2,0.31313,0.0019,2.11818]
[1778225459819,32.0,79413.8,220.2,0.31441,0.00191,2.12174]
[1778225460976,32.0,79413.8,220.2,0.31441,0.00191,2.12174]
[1778225461024,32.0,79412.0,220.2,0.31038,0.0019,2.11241]
[1778225461833,32.0,79410.42,220.2,0.30748,0.00189,2.1041]
[1778225464854,32.0,79409.68,220.2,0.30543,0.00189,2.10016]
[1778225465861,32.0,79410.49,220.2,0.3069,0.00189,2.10446]
[1778225467875,32.0,79412.28,220.2,0.31017,0.0019,2.11387]
[1778225468882,32.0,79411.21,220.2,0.30751,0.00189,2.10827]
[1778225473967,32.0,79411.75,220.2,0.30778,0.0019,2.1111]
[1778225478520,32.0,79412.09,220.2,0.30768,0.0019,2.11288]
[1778225478807,32.0,79411.57,220.2,0.30674,0.00189,2.11016]
[1778225478953,32.0,79410.73,220.2,0.30522,0.00189,2.10573]
[1778225480735,32.0,79410.88,220.2,0.30549,0.00189,2.10653]
[1778225480967,32.0,79418.87,220.2,0.31936,0.00193,2.1472]
[1778225482017,32.0,79418.87,220.2,0.31936,0.00193,2.1472]
[1778225482089,32.0,79424.16,220.2,0.32916,0.00195,2.17241]
[1778225482981,32.0,79423.1,220.2,0.32719,0.00195,2.16747]
[1778225486002,32.0,79423.87,220.2,0.32786,0.00195,2.17106]
[1778225491038,32.0,79424.09,220.2,0.32501,0.00198,2.12816]
[1778225494059,32.0,79422.97,220.2,0.32215,0.00197,2.12286]
[1778225495066,32.0,79423.98,220.2,0.32404,0.00198,2.12764]
[1778225500125,32.0,79424.59,220.2,0.32443,0.00198,2.13051]
[1778225500204,32.0,79426.08,220.2,0.32723,0.00199,2.13742]
[1778225501108,32.0,79427.79,220.2,0.32967,0.00199,2.14521]
[1778225503122,32.0,79437.22,220.2,0.3476,0.00203,2.18535]
[1778225504129,32.0,79443.05,220.2,0.35884,0.00205,2.20768]
[1778225505136,32.0,79444.88,220.2,0.36154,0.00206,2.21429]
[1778225506143,32.0,79443.01,220.2,0.35792,0.00205,2.20754]
[1778225507150,32.0,79440.83,220.2,0.35372,0.00204,2.19941]
[1778225508157,32.0,79440.21,220.2,0.35252,0.00204,2.19705]
[1778225510171,32.0,79440.9,220.2,0.35302,0.00204,2.19967]
[1778225511178,32.0,79442.72,220.2,0.35652,0.00205,2.20647]
[1778225512187,32.0,79446.32,220.2,0.36348,0.00206,2.21935]
[1778225513193,32.0,79447.24,220.2,0.3644,0.00207,2.22252]
[1778225514200,32.0,79449.49,220.2,0.36876,0.00207,2.23006]
[1778225516214,32.0,79450.59,220.2,0.3709,0.00208,2.23363]
[1778225517647,32.0,79452.62,220.2,0.37397,0.00208,2.24004]
[1778225520242,32.0,79454.15,220.2,0.37695,0.00209,2.2447]
[1778225521172,32.0,79454.15,218.5,0.37695,0.00209,2.2447]
[1778225521249,32.0,79455.06,218.5,0.37783,0.00209,2.24741]
[1778225522256,32.0,79458.68,218.5,0.3849,0.0021,2.25767]
[1778225525277,32.0,79459.41,218.5,0.38541,0.0021,2.25964]
[1778225528298,32.0,79460.39,218.5,0.38733,0.0021,2.26223]
[1778225530312,32.0,79462.03,218.5,0.38961,0.00211,2.26643]
[1778225532326,32.0,79462.88,218.5,0.39127,0.00211,2.26854]
[1778225533333,32.0,79464.04,218.5,0.3926,0.00211,2.27135]
[1778225536354,32.0,79466.37,218.5,0.39716,0.00211,2.27673]
[1778225539375,32.0,79469.11,218.5,0.40157,0.00212,2.28262]
[1778225541390,32.0,79473.35,218.5,0.40891,0.00213,2.29077]
[1778225542397,32.0,79475.62,218.5,0.41337,0.00213,2.29466]
[1778225545806,32.0,79476.65,218.5,0.41439,0.00213,2.29631]
[1778225546425,32.0,79478.2,218.5,0.41743,0.00213,2.29866]
[1778225547432,32.0,79482.02,218.5,0.42494,0.00214,2.30379]
[1778225549446,32.0,79483.68,218.5,0.42718,0.00214,2.30572]
[1778225550453,32.0,79484.56,218.5,0.42891,0.00214,2.30667]
[1778225551628,32.0,79483.52,218.5,0.42626,0.00218,2.26367]
[1778225552467,32.0,79480.77,218.5,0.42076,0.00218,2.26029]
[1778225553807,32.0,79478.59,218.5,0.4154,0.00217,2.25725]
[1778225554485,32.0,79462.04,218.5,0.38268,0.00214,2.22389]
[1778225555491,32.0,79455.4,218.5,0.36969,0.00213,2.2055]
[1778225556498,32.0,79460.18,218.5,0.37902,0.00214,2.219]
[1778225558512,32.0,79462.54,218.5,0.38271,0.00214,2.22514]
[1778225561533,32.0,79461.53,218.5,0.37981,0.00214,2.22256]
[1778225562540,32.0,79470.58,218.5,0.39755,0.00216,2.24333]
[1778225563547,32.0,79473.64,218.5,0.40359,0.00217,2.24915]
[1778225564554,32.0,79477.48,218.5,0.41118,0.00217,2.25556]
[1778225565561,32.0,79473.62,218.5,0.40256,0.00217,2.24911]
[1778225567575,32.0,79472.55,218.5,0.40046,0.00216,2.24715]
[1778225569590,32.0,79473.34,218.5,0.40103,0.00217,2.2486]
[1778225570597,32.0,79474.18,218.5,0.40268,0.00217,2.25011]
[1778225571604,32.0,79473.01,218.5,0.40038,0.00217,2.248]
[1778225572612,32.0,79472.43,218.5,0.39924,0.00216,2.24692]
[1778225574626,32.0,79473.04,218.5,0.39946,0.00217,2.24806]
[1778225579661,32.0,79473.39,218.5,0.39916,0.00217,2.2487]
[1778225580668,32.0,79474.06,218.5,0.40047,0.00217,2.2499]
[1778225581675,32.0,79476.41,218.5,0.40407,0.00217,2.25387]
[1778225584696,31.99,79475.25,218.5,0.4018,0.00217,2.25196]
[1778225587717,31.99,79478.97,218.5,0.40807,0.00217,2.25779]
[1778225588724,31.99,79480.59,218.5,0.41123,0.00218,2.26004]
[1778225589731,31.99,79479.69,218.5,0.40846,0.00218,2.25881]
[1778225590738,31.99,79481.74,218.5,0.41245,0.00218,2.26153]
[1778225591745,31.99,79482.9,218.5,0.41472,0.00218,2.26294]
[1778225592752,31.99,79485.06,218.5,0.41893,0.00218,2.26533]
[1778225594766,31.99,79484.49,218.5,0.41678,0.00218,2.26473]
[1778225596780,31.99,79485.59,218.5,0.41893,0.00218,2.26587]
[1778225599801,31.99,79487.2,218.5,0.42102,0.00218,2.26739]
[1778225600808,31.99,79488.35,218.5,0.42326,0.00218,2.26836]
[1778225601815,31.99,79491.28,218.5,0.42789,0.00219,2.27044]
[1778225602822,31.99,79489.85,218.5,0.42511,0.00219,2.2695]
[1778225605843,31.99,79488.62,218.5,0.42167,0.00218,2.26858]
[1778225609871,31.99,79485.91,218.5,0.41538,0.00218,2.26618]
[1778225610878,31.99,79487.42,218.5,0.41829,0.00218,2.26758]
[1778225611885,31.99,79484.17,218.5,0.41143,0.00222,2.22173]
[1778225613899,31.99,79483.01,218.5,0.40812,0.00222,2.22039]
[1778225616113,31.99,79482.51,218.5,0.40714,0.00222,2.21979]
[1778225617767,31.99,79474.48,218.5,0.39046,0.00221,2.20772]
[1778225617927,31.99,79473.46,218.5,0.38848,0.00221,2.20588]
[1778225618935,31.99,79474.89,218.5,0.39126,0.00221,2.20844]
[1778225620131,31.99,79473.1,218.5,0.38778,0.00221,2.20521]
[1778225624976,31.99,79472.06,218.5,0.38382,0.0022,2.20323]
[1778225627997,31.99,79471.12,218.5,0.382,0.0022,2.20137]
[1778225631014,31.99,79470.4,218.5,0.37965,0.0022,2.19992]
[1778225632805,31.99,79469.75,218.5,0.3784,0.0022,2.19857]
[1778225633534,31.99,79475.56,218.5,0.3886,0.00221,2.2096]
[1778225634801,31.99,79482.54,218.5,0.40207,0.00222,2.21982]
[1778225637060,31.99,79481.6,218.5,0.39923,0.00222,2.21864]
[1778225639074,31.99,79483.65,218.5,0.40319,0.00222,2.22114]
[1778225640802,31.99,79482.77,218.5,0.40149,0.00222,2.2201]
[1778225641091,31.99,79486.59,218.5,0.40782,0.00222,2.22422]
[1778225642098,31.98,79487.72,218.5,0.41,0.00223,2.22525]
[1778225643105,31.98,79489.74,218.5,0.41389,0.00223,2.22686]
[1778225644112,31.97,79488.84,218.5,0.41215,0.00223,2.22617]
[1778225646126,31.96,79489.35,218.5,0.41207,0.00223,2.22657]
[1778225648140,31.95,79489.88,218.5,0.41308,0.00223,2.22695]
[1778225650154,31.94,79488.87,218.5,0.41007,0.00223,2.22619]
[1778225651161,31.93,79490.38,218.5,0.41297,0.00223,2.2273]
[1778225656196,31.91,79490.6,218.5,0.41232,0.00223,2.22745]
[1778225657203,31.91,79491.46,218.5,0.4129,0.00223,2.228]
[1778225658210,31.9,79490.95,218.5,0.41192,0.00223,2.22768]
[1778225659217,31.9,79491.49,218.5,0.41295,0.00223,2.22802]
[1778225661231,31.9,79490.54,218.5,0.41006,0.00223,2.2274]
[1778225662238,31.89,79491.14,218.5,0.41121,0.00223,2.2278]
[1778225664252,31.89,79489.26,218.5,0.40761,0.00223,2.22648]
[1778225665260,31.89,79489.96,218.5,0.40789,0.00223,2.227]
[1778225666280,31.89,79488.33,218.5,0.40478,0.00223,2.22574]
[1778225671305,31.89,79488.11,218.5,0.40285,0.00228,2.18214]
[1778225676340,31.89,79489.3,218.5,0.4041,0.00228,2.18312]
[1778225678792,31.89,79481.21,218.5,0.38747,0.00227,2.1745]
[1778225679362,31.88,79476.88,218.5,0.37915,0.00226,2.16799]
[1778225681376,31.88,79477.49,218.5,0.37932,0.00226,2.16898]
[1778225685408,31.88,79476.97,218.5,0.37733,0.00226,2.16814]
[1778225690443,31.88,79476.99,218.5,0.37638,0.00226,2.16817]
[1778225692457,31.88,79476.37,218.5,0.3752,0.00226,2.16713]
[1778225697492,31.88,79476.35,218.5,0.37318,0.00226,2.1671]
[1778225701520,31.88,79477.07,218.5,0.37354,0.00226,2.1683]
[1778225704541,31.88,79475.55,218.5,0.37068,0.00226,2.16573]
[1778225706555,31.88,79474.55,218.5,0.36781,0.00226,2.16394]
[1778225707562,31.88,79475.45,218.5,0.3695,0.00226,2.16555]
[1778225709576,31.88,79474.7,218.5,0.36711,0.00226,2.16422]
[1778225711590,31.88,79473.66,218.5,0.36516,0.00226,2.1623]
[1778225716625,31.88,79473.64,218.5,0.36414,0.00226,2.16226]
[1778225717632,31.88,79474.26,218.5,0.36432,0.00226,2.16341]
[1778225722667,31.88,79474.8,218.5,0.36434,0.00226,2.1644]
[1778225724681,31.88,79480.14,218.5,0.37428,0.00227,2.17301]
[1778225725688,31.88,79483.19,218.5,0.37895,0.00227,2.17703]
[1778225726695,31.88,79486.49,218.5,0.3851,0.00228,2.18065]
[1778225729716,31.88,79491.08,218.5,0.39261,0.00228,2.18439]
[1778225730723,31.88,79493.46,218.5,0.39704,0.00228,2.18573]
[1778225731730,31.87,79494.54,218.5,0.39884,0.00233,2.142]
[1778225733744,31.87,79488.58,218.5,0.38644,0.00233,2.13825]
[1778225735759,31.87,79487.1,218.5,0.38364,0.00232,2.13691]
[1778225736766,31.87,79486.47,218.5,0.38244,0.00232,2.1363]
[1778225738885,31.87,79488.09,218.5,0.38446,0.00232,2.13782]
[1778225739787,31.87,79489.0,218.5,0.38618,0.00233,2.13859]
[1778225740794,31.87,79491.8,218.5,0.39041,0.00233,2.14059]
[1778225746836,31.86,79492.0,218.5,0.38971,0.00233,2.14071]
[1778225750864,31.86,79493.71,218.5,0.39185,0.00233,2.14163]
[1778225751871,31.86,79494.46,218.5,0.39326,0.00233,2.14196]
[1778225752878,31.86,79495.58,218.5,0.39428,0.00233,2.14239]
[1778225753885,31.86,79496.52,218.5,0.39604,0.00233,2.14267]
[1778225754892,31.86,79495.5,218.5,0.39413,0.00233,2.14236]
[1778225755899,31.85,79496.32,218.5,0.39567,0.00233,2.14262]
[1778225756906,31.85,79495.39,218.5,0.39283,0.00233,2.14232]
[1778225759927,31.83,79496.75,218.5,0.39537,0.00233,2.14273]
[1778225764962,31.8,79496.83,218.5,0.39332,0.00234,2.14275]
[1778225765969,31.79,79498.01,218.5,0.39552,0.00234,2.14299]
[1778225767983,31.78,79499.29,218.5,0.39791,0.00234,2.14313]
[1778225768990,31.78,79498.71,218.5,0.39572,0.00234,2.14308]
[1778225769998,31.77,79493.12,218.5,0.38533,0.00234,2.14133]
[1778225771004,31.77,79487.2,218.5,0.37434,0.00233,2.13697]
[1778225772013,31.77,79487.83,218.5,0.3755,0.00233,2.13756]
[1778225777048,31.76,79488.04,218.5,0.37378,0.00233,2.13774]
[1778225781389,31.75,79485.73,218.5,0.36847,0.00233,2.13548]
[1778225783090,31.75,79484.19,218.5,0.36564,0.00233,2.13376]
[1778225787459,31.75,79483.55,218.5,0.36344,0.00233,2.13299]
[1778225789132,31.75,79482.86,218.5,0.36115,0.00233,2.13213]
[1778225790139,31.75,79482.33,218.5,0.36018,0.00233,2.13145]
[1778225791146,31.75,79482.6,218.5,0.35999,0.00238,2.08644]
[1778225794167,31.75,79483.28,218.5,0.36023,0.00238,2.08732]
[1778225799202,31.75,79482.65,218.5,0.35804,0.00238,2.08651]
[1778225805244,31.75,79481.76,218.5,0.35436,0.00238,2.08531]
[1778225807906,31.75,79482.71,218.5,0.35611,0.00238,2.08659]
[1778225808902,31.74,79487.93,218.5,0.3647,0.00238,2.0924]
[1778225809272,31.74,79492.4,218.5,0.37295,0.00239,2.09576]
[1778225810279,31.73,79495.22,218.5,0.37816,0.00239,2.09711]
[1778225812293,31.73,79497.95,218.5,0.3821,0.00239,2.09785]
[1778225813796,31.73,79499.09,218.5,0.3842,0.00239,2.09799]
[1778225814307,31.73,79498.4,218.5,0.38293,0.00239,2.09792]
[1778225817328,31.73,79499.9,218.5,0.38458,0.00239,2.09804]
[1778225818335,31.73,79499.01,218.5,0.38295,0.00239,2.09799]
[1778225820351,31.72,79500.95,218.5,0.3854,0.00239,2.09802]
[1778225822365,31.71,79503.25,218.5,0.38961,0.00239,2.09768]
[1778225823372,31.7,79506.79,218.5,0.39611,0.00239,2.09639]
[1778225824379,31.69,79507.68,218.5,0.39659,0.00239,2.09591]
[1778225828212,31.68,79507.22,218.5,0.3946,0.00239,2.09616]
[1778225829414,31.66,79508.36,218.5,0.39669,0.00239,2.09551]
[1778225830422,31.66,79508.87,218.5,0.39762,0.00239,2.09518]
[1778225832435,31.65,79508.1,218.5,0.39507,0.00239,2.09566]
[1778225833442,31.64,79508.45,218.5,0.39571,0.00239,2.09545]
[1778225838477,31.61,79508.28,218.5,0.39425,0.0024,2.09555]
[1778225839484,31.6,79509.06,218.5,0.39567,0.0024,2.09504]
[1778225844519,31.57,79509.22,218.5,0.39366,0.0024,2.09493]
[1778225847540,31.56,79508.54,218.5,0.39244,0.0024,2.09537]
[1778225850859,31.54,79511.95,218.5,0.39744,0.0024,2.09276]
[1778225851568,31.53,79512.08,218.5,0.39816,0.00245,2.04639]
[1778225852575,31.53,79512.33,218.5,0.39744,0.00245,2.04616]
[1778225853582,31.53,79512.66,218.5,0.39805,0.00245,2.04584]
[1778225855596,31.52,79513.29,218.5,0.39921,0.00245,2.04521]
[1778225858617,31.51,79514.04,218.5,0.39941,0.00245,2.04442]
[1778225859624,31.51,79513.36,218.5,0.39816,0.00245,2.04513]
[1778225865248,31.5,79513.82,218.5,0.39664,0.00245,2.04465]
[1778225867250,31.49,79514.06,218.5,0.39708,0.00245,2.04439]
[1778225869252,31.49,79514.28,218.5,0.39629,0.00245,2.04415]
[1778225872715,31.48,79515.12,218.5,0.39663,0.00245,2.04319]
[1778225873722,31.48,79515.52,218.5,0.39736,0.00245,2.04272]
[1778225876743,31.47,79515.24,218.5,0.39566,0.00245,2.04304]
[1778225880772,31.46,79515.53,218.5,0.395,0.00245,2.04269]
[1778225885806,31.44,79515.84,218.5,0.39437,0.00245,2.04231]
[1778225888270,31.44,79515.95,218.5,0.39337,0.00245,2.04217]
[1778225892856,31.44,79516.71,218.5,0.39353,0.00245,2.04121]
[1778225895877,31.43,79514.74,218.5,0.39002,0.00246,2.0436]
[1778225897891,31.43,79514.41,218.5,0.38824,0.00246,2.04397]
[1778225899905,31.43,79509.16,218.5,0.37888,0.00246,2.04875]
[1778225900912,31.43,79508.62,218.5,0.37676,0.00246,2.04912]
[1778225901920,31.43,79507.45,218.5,0.37468,0.00247,2.04984]
[1778225902927,31.42,79507.8,218.5,0.3753,0.00247,2.04963]
[1778225908970,31.39,79508.39,218.5,0.37405,0.00247,2.04926]
[1778225911991,31.38,79508.38,218.5,0.37438,0.00253,2.00202]
[1778225914005,31.37,79512.87,218.5,0.38133,0.00252,1.99824]
[1778225915012,31.37,79515.31,218.5,0.38574,0.00252,1.99551]
[1778225919040,31.37,79514.19,218.5,0.38253,0.00252,1.99682]
[1778225920047,31.37,79514.61,218.5,0.38328,0.00252,1.99634]
[1778225921054,31.37,79515.2,218.5,0.38314,0.00252,1.99564]
[1778225923284,31.37,79515.34,218.5,0.3834,0.00252,1.99547]
[1778225928309,31.37,79515.42,218.5,0.38114,0.00252,1.99537]
[1778225931124,31.37,79515.99,218.5,0.38216,0.00252,1.99466]
[1778225932131,31.37,79516.33,218.5,0.38276,0.00252,1.99422]
[1778225937280,31.37,79516.16,218.5,0.38005,0.00252,1.99444]
[1778225942203,31.37,79518.01,218.5,0.38211,0.00251,1.99193]
[1778225943208,31.36,79518.41,218.5,0.38282,0.00251,1.99135]
[1778225946229,31.35,79516.51,218.5,0.37828,0.00252,1.99397]
[1778225950258,31.35,79517.44,218.5,0.37871,0.00252,1.99272]
[1778225951265,31.35,79517.81,218.5,0.37935,0.00252,1.9922]
[1778225956300,31.32,79517.83,218.5,0.377,0.00252,1.99214]
[1778225961335,31.32,79517.88,218.5,0.37587,0.00252,1.99207]
[1778225965363,31.32,79517.36,218.5,0.37376,0.00252,1.9928]
[1778225967377,31.32,79513.37,218.5,0.36685,0.00253,1.99769]
[1778225968767,31.32,79511.15,218.5,0.36182,0.00253,1.99986]
[1778225969391,31.32,79511.49,218.5,0.36241,0.00253,1.99955]
[1778225971354,31.31,79511.29,218.5,0.36254,0.00259,1.95129]
[1778225972412,31.31,79510.62,218.5,0.36018,0.00259,1.95189]
[1778225973419,31.31,79509.29,218.5,0.35783,0.00259,1.95297]
[1778225974426,31.31,79508.88,218.5,0.3571,0.00259,1.95327]
[1778225976441,31.31,79508.34,218.5,0.35499,0.00259,1.95365]
[1778225978455,31.31,79509.1,218.5,0.35633,0.00259,1.95311]
[1778225982483,31.3,79508.79,218.5,0.35462,0.00259,1.95333]
[1778225984497,31.3,79509.56,218.5,0.35481,0.00259,1.95276]
[1778225985504,31.3,79509.09,218.5,0.35399,0.00259,1.95311]
[1778225989532,31.29,79510.24,218.5,0.35484,0.00259,1.95221]
[1778225991547,31.29,79510.66,218.5,0.35557,0.00259,1.95185]
[1778225997022,31.29,79510.79,218.5,0.35462,0.00259,1.95173]
[1778226001618,31.29,79510.45,218.5,0.35169,0.00259,1.95203]
[1778226007564,31.29,79510.39,218.5,0.35041,0.00259,1.95208]
[1778226007665,31.28,79510.11,218.5,0.34993,0.00259,1.95231]
[1778226009676,31.28,79510.55,218.5,0.34952,0.00259,1.95194]
[1778226015718,31.28,79510.66,218.5,0.34853,0.00259,1.95184]
[1778226021760,31.27,79510.96,218.5,0.3467,0.00259,1.95158]
[1778226026795,31.24,79510.94,218.5,0.34551,0.0026,1.95158]
[1778226027802,31.24,79511.33,218.5,0.34618,0.0026,1.95123]
[1778226030823,31.22,79512.53,218.5,0.34704,0.0026,1.95004]
[1778226031830,31.21,79513.9,218.5,0.34996,0.00266,1.8988]
[1778226032837,31.21,79514.14,218.5,0.34919,0.00266,1.89851]
[1778226033844,31.2,79514.8,218.5,0.35033,0.00266,1.8977]
[1778226034851,31.2,79515.15,218.5,0.35094,0.00266,1.89726]
[1778226037872,31.18,79517.57,218.5,0.35391,0.00266,1.8939]
[1778226038879,31.18,79516.99,218.5,0.35292,0.00266,1.89474]
[1778226039886,31.17,79517.66,218.5,0.35407,0.00266,1.89376]
[1778226040893,31.17,79516.48,218.5,0.35084,0.00266,1.89546]
[1778226042907,31.16,79515.7,218.5,0.34951,0.00266,1.89652]
[1778226043915,31.16,79515.8,218.5,0.34968,0.00266,1.89638]
[1778226044922,31.15,79515.62,218.5,0.34817,0.00266,1.89662]
[1778226045929,31.15,79516.55,218.5,0.34977,0.00266,1.89535]
[1778226046936,31.14,79514.88,218.5,0.34691,0.00267,1.89757]
[1778226047943,31.14,79515.06,218.5,0.34723,0.00267,1.89734]
[1778226048950,31.14,79519.1,218.5,0.35291,0.00266,1.89148]
[1778226050234,31.13,79521.55,218.5,0.35708,0.00265,1.88726]
[1778226050970,31.13,79536.66,218.5,0.38249,0.0026,1.85034]
[1778226051977,31.13,79538.21,218.5,0.38507,0.00259,1.84551]
[1778226052984,31.12,79537.15,218.5,0.38199,0.0026,1.84881]
[1778226053991,31.12,79536.77,218.5,0.38137,0.0026,1.84996]
[1778226054998,31.12,79539.98,218.5,0.38668,0.00259,1.83972]
[1778226060034,31.09,79541.37,218.5,0.38768,0.00258,1.83492]
[1778226063054,31.07,79539.72,218.5,0.38366,0.00259,1.84038]
[1778226064061,31.06,79539.21,218.5,0.38283,0.00259,1.84203]
[1778226066335,31.05,79538.63,218.5,0.38057,0.0026,1.84386]
[1778226067082,31.05,79538.79,218.5,0.38084,0.0026,1.84333]
[1778226068093,31.04,79538.12,218.5,0.37975,0.0026,1.84545]
[1778226069100,31.04,79537.79,218.5,0.37788,0.0026,1.84648]
[1778226070107,31.03,79536.44,218.5,0.37568,0.00261,1.85065]
[1778226071338,31.03,79537.48,218.5,0.3774,0.0026,1.84742]
[1778226072121,31.02,79535.97,218.5,0.37493,0.00261,1.85205]
[1778226073128,31.02,79536.6,218.5,0.37464,0.00261,1.85012]
[1778226074135,31.01,79535.69,218.5,0.37316,0.00261,1.85286]
[1778226076149,31.01,79536.33,218.5,0.37422,0.00261,1.8509]
[1778226078163,31.0,79534.46,218.5,0.36985,0.00262,1.85644]
[1778226079170,31.0,79533.66,218.5,0.36855,0.00262,1.85872]
[1778226081184,30.99,79534.31,218.5,0.36831,0.00262,1.85685]
[1778226082191,30.99,79534.01,218.5,0.36782,0.00262,1.8577]
[1778226083198,30.99,79533.75,218.5,0.3674,0.00262,1.85844]
[1778226085212,30.98,79534.36,218.5,0.36709,0.00262,1.85668]
[1778226087226,30.98,79535.01,218.5,0.36815,0.00262,1.85476]
[1778226088233,30.98,79536.52,218.5,0.37061,0.00261,1.85021]
[1778226089240,30.97,79537.43,218.5,0.37075,0.00261,1.84737]
[1778226090247,30.97,79536.61,218.5,0.36943,0.00261,1.84991]
[1778226091254,30.97,79536.42,218.5,0.37074,0.00268,1.7981]
[1778226092261,30.96,79536.14,218.5,0.37028,0.00268,1.79897]
[1778226093268,30.96,79535.9,218.5,0.36856,0.00268,1.79971]
[1778226095282,30.96,79536.49,218.5,0.36954,0.00268,1.79785]
[1778226096289,30.95,79536.7,218.5,0.36989,0.00268,1.79717]
[1778226097296,30.95,79536.45,218.5,0.36815,0.00268,1.79796]
[1778226099310,30.95,79538.82,218.5,0.37204,0.00267,1.79025]
[1778226100317,30.95,79539.87,218.5,0.37377,0.00266,1.78669]
[1778226103458,30.93,79543.68,218.7,0.37862,0.00265,1.77302]
[1778226104353,30.93,79548.47,218.7,0.38632,0.00262,1.75429]
[1778226105280,30.93,79548.47,218.7,0.38632,0.00262,1.75429]
[1778226105360,30.93,79550.69,218.7,0.38845,0.0026,1.74503]
[1778226109490,30.93,79553.47,218.7,0.3914,0.00258,1.73291]
[1778226114424,30.92,79553.81,218.7,0.39055,0.00258,1.73126]
[1778226118249,30.91,79553.82,218.7,0.38914,0.00258,1.73117]
[1778226118452,30.9,79556.11,218.7,0.39271,0.00257,1.72065]
[1778226119459,30.9,79553.49,218.7,0.38865,0.00259,1.73257]
[1778226120466,30.9,79554.5,218.7,0.38879,0.00258,1.72801]
[1778226121473,30.9,79553.41,218.7,0.38711,0.00259,1.7329]
[1778226122480,30.89,79554.07,218.7,0.38814,0.00258,1.72991]
[1778226123487,30.89,79555.87,218.7,0.39093,0.00257,1.72165]
[1778226124494,30.89,79556.27,218.7,0.39011,0.00257,1.71976]
[1778226125501,30.89,79556.59,218.7,0.3906,0.00257,1.71824]
[1778226127515,30.88,79556.24,218.7,0.39008,0.00257,1.71985]
[1778226130536,30.88,79555.16,218.7,0.38699,0.00258,1.7248]
[1778226131543,30.87,79554.78,218.7,0.38641,0.00258,1.72652]
[1778226134564,30.87,79554.36,218.7,0.38435,0.00258,1.72838]
[1778226137585,30.86,79553.97,218.7,0.38233,0.00259,1.73008]
[1778226141613,30.85,79553.43,218.7,0.3801,0.00259,1.73242]
[1778226142940,30.85,79553.43,218.7,0.3801,0.00259,1.73242]
[1778226143041,30.84,79552.72,218.7,0.37903,0.0026,1.73553]
[1778226143627,30.84,79552.21,218.7,0.37825,0.0026,1.73778]
[1778226145641,30.83,79549.88,218.7,0.37328,0.00262,1.74777]
[1778226146648,30.83,79545.03,218.7,0.36579,0.00265,1.76736]
[1778226147973,30.83,79540.47,218.7,0.35868,0.00267,1.78411]
[1778226148662,30.83,79539.05,218.7,0.3551,0.00268,1.789]
[1778226150676,30.83,79537.5,218.7,0.35267,0.00269,1.79414]
[1778226152690,30.83,79537.74,218.7,0.35341,0.00276,1.73928]
[1778226153698,30.83,79537.34,218.7,0.35277,0.00276,1.74062]
[1778226154704,30.83,79538.3,218.7,0.35431,0.00275,1.73739]
[1778226156719,30.83,79537.61,218.7,0.35186,0.00276,1.73972]
[1778226157726,30.83,79538.6,218.7,0.35344,0.00275,1.73636]
[1778226158733,30.83,79537.12,218.7,0.35107,0.00276,1.74135]
[1778226162761,30.83,79537.73,218.7,0.3507,0.00276,1.73932]
[1778226163768,30.83,79536.68,218.7,0.34902,0.00276,1.7428]
[1778226164775,30.83,79535.81,218.7,0.3463,0.00277,1.74562]
[1778226170817,30.83,79535.53,218.7,0.34452,0.00277,1.74652]
[1778226171824,30.83,79535.19,218.7,0.34398,0.00277,1.74759]
[1778226172831,30.83,79533.73,218.7,0.34033,0.00278,1.7521]
[1778226173838,30.83,79532.68,218.7,0.33866,0.00278,1.75523]
[1778226175852,30.83,79533.31,218.7,0.33967,0.00278,1.75336]
[1778226176859,30.83,79532.5,218.7,0.33707,0.00278,1.75575]
[1778226177867,30.83,79530.55,218.7,0.33397,0.00279,1.76129]
[1778226179881,30.83,79531.27,218.7,0.33512,0.00279,1.75927]
[1778226180888,30.82,79527.14,218.7,0.32727,0.00281,1.77017]
[1778226181895,30.82,79528.07,218.7,0.32875,0.0028,1.76784]
[1778226182902,30.82,79527.64,218.7,0.32807,0.00281,1.76892]
[1778226184916,30.81,79528.58,218.7,0.32829,0.0028,1.7665]
[1778226186930,30.8,79529.75,218.7,0.33015,0.0028,1.76339]
[1778226188944,30.79,79533.27,218.7,0.33439,0.00278,1.75335]
[1778226189951,30.79,79534.74,218.7,0.33669,0.00278,1.74884]
[1778226190958,30.79,79537.32,218.7,0.34071,0.00276,1.7405]
[1778226191965,30.79,79536.62,218.7,0.33962,0.00277,1.74281]
[1778226194987,30.78,79536.01,218.7,0.33734,0.00277,1.74479]
[1778226198007,30.78,79535.3,218.7,0.33491,0.00277,1.74705]
[1778226199014,30.78,79534.17,218.7,0.33316,0.00278,1.75058]
[1778226200025,30.78,79535.32,218.7,0.33494,0.00277,1.74698]
[1778226205058,30.77,79534.86,218.7,0.33158,0.00278,1.74841]
[1778226208079,30.77,79534.21,218.7,0.33059,0.00278,1.75041]
[1778226209086,30.77,79526.67,218.7,0.31763,0.00281,1.7712]
[1778226210093,30.76,79525.88,218.7,0.31641,0.00282,1.77308]
[1778226211100,30.76,79526.61,218.7,0.31882,0.0029,1.71648]
[1778226215128,30.74,79527.19,218.7,0.31847,0.0029,1.71498]
[1778226219156,30.73,79527.55,218.7,0.31777,0.0029,1.71403]
[1778226221170,30.73,79528.15,218.7,0.31743,0.00289,1.71244]
[1778226225198,30.72,79528.64,218.7,0.31692,0.00289,1.71111]
[1778226228538,30.71,79528.99,218.7,0.31618,0.00289,1.71015]
[1778226230233,30.7,79530.24,218.7,0.31814,0.00289,1.70667]
[1778226231240,30.7,79535.06,218.7,0.32562,0.00286,1.69198]
[1778226232247,30.7,79538.15,218.7,0.33038,0.00284,1.68149]
[1778226235271,30.7,79538.55,218.7,0.32965,0.00284,1.68005]
[1778226236278,30.69,79538.23,218.7,0.32917,0.00284,1.68115]
[1778226238292,30.68,79536.07,218.7,0.32453,0.00286,1.68854]
[1778226240306,30.67,79536.39,218.7,0.32505,0.00286,1.68742]
[1778226241313,30.66,79536.92,218.7,0.32451,0.00285,1.68559]
[1778226243327,30.65,79536.51,218.7,0.32391,0.00286,1.68694]
[1778226245341,30.64,79535.87,218.7,0.32161,0.00286,1.68904]
[1778226248362,30.62,79532.98,218.7,0.31723,0.00288,1.69828]
[1778226249369,30.61,79532.03,218.7,0.31447,0.00289,1.70116]
[1778226250376,30.61,79532.87,218.7,0.31576,0.00288,1.69858]
[1778226251383,30.6,79533.2,218.7,0.31627,0.00288,1.69754]
[1778226256418,30.57,79533.72,218.7,0.31578,0.00288,1.6958]
[1778226258432,30.56,79531.34,218.7,0.31086,0.00289,1.70305]
[1778226259439,30.56,79530.75,218.7,0.30997,0.0029,1.70478]
[1778226263468,30.55,79529.49,218.7,0.30675,0.0029,1.70836]
[1778226265482,30.55,79530.04,218.7,0.30628,0.0029,1.7068]
[1778226266489,30.55,79530.55,218.7,0.30705,0.0029,1.70533]
[1778226267496,30.55,79531.34,218.7,0.30824,0.0029,1.70302]
[1778226268503,30.55,79531.96,218.7,0.30918,0.00289,1.70116]
[1778226271524,30.54,79531.59,218.7,0.30885,0.00298,1.64516]
[1778226272531,30.54,79532.2,218.7,0.30979,0.00298,1.64327]
[1778226273538,30.54,79531.78,218.7,0.30782,0.00298,1.64458]
[1778226274545,30.54,79532.25,218.7,0.30854,0.00298,1.64311]
[1778226279580,30.54,79532.23,218.7,0.30718,0.00298,1.64318]
[1778226280587,30.54,79533.0,218.7,0.30702,0.00298,1.64073]
[1778226281820,30.54,79532.51,218.7,0.30628,0.00298,1.64229]
[1778226283608,30.54,79531.83,218.7,0.30524,0.00298,1.64442]
[1778226284615,30.54,79529.93,218.7,0.30103,0.00299,1.65014]
[1778226285622,30.54,79529.11,218.7,0.29978,0.003,1.65251]
[1778226287925,30.54,79529.22,218.7,0.29994,0.003,1.65219]
[1778226288239,30.54,79529.15,218.7,0.29984,0.003,1.65239]
[1778226289003,30.54,79529.15,218.7,0.29984,0.003,1.65239]
[1778226289054,30.54,79537.58,218.7,0.31123,0.00295,1.62511]
[1778226289650,30.54,79539.25,218.7,0.31371,0.00294,1.61895]
[1778226290658,30.54,79539.56,218.7,0.31418,0.00293,1.61778]
[1778226292671,30.54,79539.22,218.7,0.31229,0.00294,1.61906]
[1778226293684,30.54,79538.03,218.7,0.31053,0.00294,1.62347]
[1778226294685,30.54,79537.21,218.7,0.30931,0.00295,1.62644]
[1778226295692,30.54,79538.22,218.7,0.31082,0.00294,1.62276]
[1778226298682,30.52,79537.85,218.7,0.30893,0.00295,1.62404]
[1778226300521,30.52,79537.85,218.7,0.30893,0.00295,1.62404]
[1778226300727,30.51,79537.58,218.7,0.30718,0.00295,1.62498]
[1778226301734,30.51,79537.08,218.7,0.30645,0.00295,1.62678]
[1778226303748,30.51,79537.57,218.7,0.30717,0.00295,1.62501]
[1778226308783,30.51,79536.97,218.7,0.30356,0.00295,1.62717]
[1778226309790,30.51,79539.97,218.7,0.30794,0.00293,1.61607]
[1778226315832,30.51,79539.48,218.7,0.30585,0.00294,1.61793]
[1778226317536,30.51,79539.48,218.7,0.30585,0.00294,1.61793]
[1778226317564,30.51,79539.25,218.7,0.30414,0.00294,1.6188]
[1778226318853,30.5,79540.57,218.7,0.30606,0.00293,1.61369]
[1778226319860,30.5,79541.67,218.7,0.30765,0.00292,1.60933]
[1778226320867,30.49,79542.13,218.7,0.30693,0.00292,1.60745]
[1778226322881,30.48,79541.49,218.7,0.30603,0.00293,1.60996]
[1778226323888,30.48,79543.84,218.7,0.30939,0.00291,1.60037]
[1778226324895,30.48,79544.39,218.7,0.30877,0.0029,1.59805]
[1778226329930,30.47,79543.93,218.7,0.30673,0.00291,1.59992]
[1778226330938,30.46,79544.92,218.7,0.30813,0.0029,1.59573]
[1778226331945,30.46,79544.41,218.7,0.3096,0.00299,1.53722]
[1778226332952,30.46,79545.27,218.7,0.30942,0.00299,1.53344]
[1778226335973,30.46,79546.26,218.7,0.31084,0.00298,1.52901]
[1778226336980,30.46,79544.43,218.7,0.30679,0.00299,1.53713]
[1778226337987,30.46,79544.14,218.7,0.30637,0.003,1.53839]
[1778226340006,30.46,79543.8,218.7,0.30588,0.003,1.53985]
[1778226341008,30.46,79544.31,218.7,0.3052,0.003,1.53764]
[1778226342015,30.46,79543.54,218.7,0.3041,0.003,1.54095]
[1778226345036,30.45,79542.78,218.7,0.30161,0.00301,1.54415]
[1778226349064,30.45,79542.0,218.7,0.2991,0.00302,1.54737]
[1778226351078,30.44,79541.46,218.7,0.29834,0.00302,1.54958]
[1778226353092,30.44,79540.13,218.7,0.29505,0.00303,1.55493]
[1778226358127,30.41,79540.1,218.7,0.29367,0.00303,1.55491]
[1778226363162,30.38,79538.99,218.7,0.29076,0.00305,1.55914]
[1778226364169,30.38,79526.42,218.7,0.27264,0.00313,1.60078]
[1778226365176,30.37,79523.96,218.7,0.26776,0.00314,1.60714]
[1778226366183,30.37,79523.32,218.7,0.26684,0.00314,1.60869]
[1778226367190,30.36,79524.03,218.7,0.26788,0.00314,1.60695]
[1778226369204,30.35,79524.66,218.7,0.26753,0.00314,1.60534]
[1778226371219,30.34,79526.25,218.7,0.26985,0.00313,1.60115]
[1778226373232,30.33,79525.92,218.7,0.26809,0.00314,1.60201]
[1778226375246,30.31,79526.35,218.7,0.26872,0.00313,1.60082]
[1778226376253,30.31,79526.86,218.7,0.26947,0.00313,1.59941]
[1778226377260,30.3,79527.63,218.7,0.26928,0.00313,1.59723]
[1778226381288,30.28,79527.98,218.7,0.2685,0.00313,1.59617]
[1778226384309,30.26,79528.67,218.7,0.26951,0.00313,1.5941]
[1778226385316,30.25,79529.22,218.7,0.26898,0.00312,1.59245]
[1778226386323,30.25,79532.95,218.7,0.27425,0.0031,1.58053]
[1778226387330,30.24,79534.66,218.7,0.27666,0.00309,1.57461]
[1778226392365,30.21,79534.36,218.7,0.27673,0.0032,1.51376]
[1778226394379,30.21,79533.79,218.7,0.27456,0.00321,1.51579]
[1778226395386,30.2,79534.54,218.7,0.27565,0.0032,1.51307]
[1778226396393,30.2,79533.1,218.7,0.27358,0.00321,1.51821]
[1778226397400,30.2,79533.6,218.7,0.27295,0.00321,1.51643]
[1778226398408,30.19,79533.91,218.7,0.2734,0.00321,1.5153]
[1778226400425,30.19,79534.38,218.7,0.27408,0.0032,1.51357]
[1778226404453,30.17,79533.97,218.7,0.27216,0.00321,1.515]
[1778226405460,30.17,79534.59,218.7,0.27168,0.0032,1.51273]
[1778226406467,30.16,79533.56,218.7,0.27022,0.00321,1.51644]
[1778226407474,30.16,79532.31,218.7,0.26845,0.00322,1.52081]
[1778226408481,30.16,79522.29,218.7,0.25403,0.00329,1.55023]
[1778226409488,30.15,79523.76,218.7,0.25488,0.00328,1.54655]
[1778226412509,30.14,79524.41,218.7,0.25584,0.00328,1.54481]
[1778226416537,30.11,79525.0,218.7,0.25542,0.00328,1.54318]
[1778226417544,30.11,79525.37,218.7,0.25466,0.00327,1.54216]
[1778226418551,30.1,79525.73,218.7,0.25518,0.00327,1.54115]
[1778226422579,30.08,79526.07,218.7,0.25439,0.00327,1.54013]
[1778226425600,30.06,79526.61,218.7,0.25387,0.00327,1.53854]
[1778226428621,30.04,79527.02,218.7,0.25447,0.00327,1.5373]
[1778226433656,30.01,79527.13,218.7,0.25203,0.00327,1.5369]
[1778226434663,30.0,79527.46,218.7,0.2525,0.00327,1.53591]
[1778226435670,30.0,79527.92,218.7,0.25315,0.00327,1.5345]
[1778226439698,29.97,79528.52,218.7,0.2527,0.00327,1.53259]
[1778226440705,29.97,79529.56,218.7,0.25415,0.00326,1.52929]
[1778226443535,29.96,79529.57,218.7,0.25285,0.00326,1.52923]
[1778226443555,29.95,79529.58,218.7,0.25287,0.00326,1.52918]
[1778226444706,29.95,79529.58,218.7,0.25287,0.00326,1.52918]
[1778226444807,29.95,79529.86,218.7,0.25193,0.00326,1.52826]
[1778226445740,29.94,79530.3,218.7,0.25254,0.00326,1.5268]
[1778226450775,29.91,79529.99,218.7,0.25081,0.00326,1.52773]
[1778226452656,29.91,79529.99,218.7,0.25081,0.00326,1.52773]
[1778226451782,29.91,79529.39,218.7,0.25163,0.00339,1.46587]
[1778226453664,29.91,79529.39,218.7,0.25163,0.00339,1.46587]
[1778226453701,29.9,79538.02,218.7,0.26235,0.00332,1.43327]
[1778226453797,29.9,79546.66,218.7,0.2741,0.00323,1.39331]
[1778226454804,29.9,79548.33,218.7,0.27633,0.00321,1.38479]
[1778226455811,29.9,79546.79,218.7,0.27428,0.00322,1.39265]
[1778226457825,29.9,79546.29,218.7,0.27214,0.00323,1.39516]
[1778226458832,29.9,79544.42,218.7,0.26964,0.00325,1.40434]
[1778226459839,29.9,79545.21,218.7,0.2707,0.00324,1.4005]
[1778226460846,29.9,79544.7,218.7,0.26856,0.00325,1.40298]
[1778226464874,29.9,79543.88,218.7,0.26602,0.00326,1.40693]
[1778226465881,29.9,79535.52,218.7,0.25474,0.00334,1.44348]
[1778226467502,29.9,79533.75,218.7,0.25231,0.00336,1.45034]
[1778226468902,29.9,79533.14,218.7,0.25011,0.00336,1.45263]
[1778226470916,29.9,79533.9,218.7,0.25115,0.00336,1.44976]
[1778226472930,29.9,79533.57,218.7,0.24933,0.00336,1.451]
[1778226473937,29.9,79532.18,218.7,0.24744,0.00337,1.45613]
[1778226475951,29.9,79531.11,218.7,0.24598,0.00338,1.45994]
[1778226478972,29.89,79530.74,218.7,0.24413,0.00339,1.46121]
[1778226479979,29.89,79528.47,218.7,0.24104,0.0034,1.46882]
[1778226480986,29.89,79530.01,218.7,0.2418,0.00339,1.4637]
[1778226481993,29.88,79532.34,218.7,0.24496,0.00337,1.45549]
[1778226483000,29.88,79533.31,218.7,0.24627,0.00336,1.4519]
[1778226484009,29.88,79532.98,218.7,0.24583,0.00337,1.45311]
[1778226485014,29.87,79534.26,218.7,0.24618,0.00336,1.44828]
[1778226486021,29.87,79533.63,218.7,0.24534,0.00336,1.45067]
[1778226487028,29.87,79534.12,218.7,0.24599,0.00336,1.4488]
[1778226492063,29.87,79533.23,218.7,0.24344,0.00337,1.45215]
[1778226493070,29.87,79532.46,218.7,0.24105,0.00337,1.455]
[1778226494077,29.87,79533.12,218.7,0.24193,0.00337,1.45256]
[1778226498292,29.86,79544.48,218.7,0.2553,0.00325,1.40372]
[1778226499112,29.85,79553.57,218.7,0.26669,0.00314,1.35599]
[1778226500119,29.85,79554.41,218.7,0.26774,0.00313,1.35117]
[1778226501126,29.84,79554.01,218.7,0.26573,0.00314,1.35343]
[1778226502133,29.84,79555.18,218.7,0.26716,0.00312,1.34673]
[1778226503748,29.84,79556.26,218.7,0.26847,0.00311,1.34044]
[1778226504148,29.84,79557.14,218.7,0.26953,0.0031,1.33525]
[1778226505154,29.84,79553.82,218.7,0.26399,0.00314,1.35448]
[1778226506161,29.84,79552.9,218.7,0.26287,0.00315,1.35965]
[1778226508175,29.84,79551.77,218.7,0.26149,0.00317,1.36588]
[1778226511196,29.83,79550.91,218.7,0.2617,0.00329,1.3002]
[1778226512203,29.83,79550.36,218.7,0.26101,0.0033,1.30327]
[1778226513210,29.83,79550.99,218.7,0.26029,0.00329,1.29975]
[1778226514748,29.83,79556.31,218.7,0.2669,0.00321,1.26869]
[1778226515224,29.83,79561.2,218.7,0.27283,0.00313,1.23818]
[1778226516231,29.83,79563.8,218.7,0.27592,0.00309,1.22124]
[1778226517238,29.83,79560.91,218.7,0.2709,0.00314,1.24004]
[1778226519252,29.83,79560.08,218.7,0.2699,0.00315,1.24532]
[1778226522273,29.83,79562.08,218.7,0.27069,0.00312,1.2325]
[1778226523280,29.83,79561.74,218.7,0.27029,0.00312,1.2347]
[1778226524287,29.83,79562.22,218.7,0.27086,0.00312,1.23159]
[1778226525294,29.83,79561.01,218.7,0.26785,0.00314,1.2394]
[1778226526302,29.83,79560.67,218.7,0.26745,0.00314,1.24157]
[1778226529323,29.83,79561.17,218.7,0.26645,0.00313,1.23837]
[1778226530192,29.83,79561.17,218.7,0.26645,0.00313,1.23837]
[1778226530198,29.83,79561.17,218.7,0.26645,0.00313,1.23837]
[1778226530330,29.83,79560.45,218.7,0.2656,0.00315,1.24297]
[1778226531337,29.83,79563.45,218.7,0.2691,0.0031,1.22355]
[1778226532344,29.83,79569.55,218.7,0.27603,0.00299,1.18221]
[1778226533352,29.83,79573.18,218.7,0.27837,0.00293,1.15654]
[1778226534359,29.83,79574.48,218.7,0.27979,0.0029,1.14712]
[1778226535367,29.83,79573.44,218.7,0.27867,0.00292,1.15459]
[1778226536373,29.83,79576.22,218.7,0.28166,0.00287,1.1344]
[1778226537380,29.83,79577.45,218.7,0.28127,0.00285,1.12532]
[1778226539269,29.83,79577.58,218.7,0.28141,0.00284,1.12436]
[1778226539394,29.83,79582.25,218.7,0.28623,0.00276,1.08934]
[1778226540401,29.83,79585.2,218.7,0.2892,0.0027,1.06677]
[1778226541408,29.83,79583.73,218.7,0.28599,0.00273,1.07806]
[1778226542415,29.83,79582.65,218.7,0.28491,0.00275,1.0863]
[1778226543422,29.83,79581.46,218.7,0.28371,0.00277,1.09533]
[1778226544429,29.83,79582.17,218.7,0.28442,0.00276,1.08995]
[1778226545436,29.83,79581.14,218.7,0.28166,0.00278,1.09775]
[1778226546228,29.83,79581.14,218.7,0.28166,0.00278,1.09775]
[1778226546443,29.83,79577.79,218.7,0.27823,0.00284,1.1228]
[1778226547450,29.83,79577.33,218.7,0.27776,0.00285,1.1262]
[1778226548457,29.83,79575.02,218.7,0.27534,0.00289,1.14313]
[1778226549464,29.83,79574.66,218.7,0.27328,0.0029,1.14574]
[1778226550471,29.83,79570.2,218.7,0.26854,0.00298,1.17754]
[1778226551478,29.83,79569.8,218.7,0.26811,0.00299,1.18033]
[1778226552485,29.82,79568.0,218.7,0.26615,0.00302,1.19277]
[1778226553163,29.82,79568.0,218.7,0.26615,0.00302,1.19277]
[1778226553674,29.82,79576.15,218.7,0.27317,0.00287,1.13476]
[1778226554264,29.82,79576.15,218.7,0.27317,0.00287,1.13476]
[1778226554499,29.82,79570.99,218.7,0.26776,0.00297,1.17183]
[1778226555506,29.82,79571.53,218.7,0.26834,0.00296,1.16801]
[1778226556513,29.81,79571.81,218.7,0.26864,0.00295,1.16598]
[1778226557520,29.81,79572.26,218.7,0.26746,0.00294,1.16274]
[1778226558527,29.81,79573.64,218.7,0.26891,0.00292,1.15282]
[1778226559251,29.81,79573.64,218.7,0.26891,0.00292,1.15282]
[1778226559370,29.81,79573.64,218.7,0.26891,0.00292,1.15282]
[1778226559534,29.81,79588.87,218.7,0.28403,0.00263,1.03787]
[1778226560351,29.81,79588.87,218.7,0.28403,0.00263,1.03787]
[1778226560541,29.81,79597.28,218.7,0.29168,0.00246,0.97116]
[1778226561548,29.81,79606.82,218.7,0.29787,0.00226,0.89416]
[1778226562684,29.81,79606.82,218.7,0.29787,0.00226,0.89416]
[1778226562784,29.81,79604.8,218.7,0.29623,0.0023,0.91052]
[1778226563562,29.81,79601.0,218.7,0.29307,0.00238,0.94124]
[1778226564569,29.81,79597.4,218.7,0.28997,0.00245,0.9702]
[1778226565576,29.81,79595.22,218.7,0.28625,0.0025,0.98764]
[1778226566583,29.81,79593.61,218.7,0.28482,0.00253,1.00046]
[1778226567590,29.81,79592.1,218.7,0.28346,0.00256,1.01244]
[1778226568597,29.81,79591.39,218.7,0.28282,0.00258,1.01805]
[1778226569604,29.81,79590.36,218.7,0.28011,0.0026,1.02617]
[1778226570611,29.81,79593.84,218.7,0.28324,0.00253,0.99863]
[1778226571619,29.81,79596.02,218.7,0.28916,0.0025,0.89964]
[1778226572625,29.81,79597.31,218.7,0.29029,0.00247,0.88923]
[1778226573632,29.81,79597.14,218.7,0.2883,0.00248,0.8906]
[1778226575646,29.81,79596.24,218.7,0.28752,0.0025,0.89787]
[1778226577660,29.81,79595.62,218.7,0.28515,0.00251,0.90287]
[1778226578771,29.81,79595.06,218.7,0.28466,0.00253,0.90738]
[1778226579674,29.81,79597.05,218.7,0.28639,0.00248,0.89133]
[1778226580927,29.81,79597.05,218.7,0.28639,0.00248,0.89133]
[1778226580825,29.81,79603.69,218.7,0.29193,0.00233,0.83757]
[1778226581261,29.81,79603.69,218.7,0.29193,0.00233,0.83757]
[1778226581688,29.81,79625.69,218.7,0.30584,0.00184,0.66184]
[1778226582695,29.81,79629.63,218.7,0.30828,0.00176,0.63149]
[1778226583702,29.8,79623.47,218.7,0.30443,0.00189,0.67894]
[1778226584709,29.8,79612.63,218.7,0.29695,0.00213,0.76492]
[1778226585716,29.8,79609.46,218.7,0.29269,0.0022,0.79046]
[1778226586723,29.8,79600.98,218.7,0.28603,0.00239,0.85917]
[1778226587730,29.8,79596.48,218.7,0.28227,0.00249,0.89559]
[1778226588737,29.8,79592.09,218.7,0.27845,0.00259,0.9309]
[1778226589744,29.8,79586.41,218.7,0.27151,0.00272,0.97606]
[1778226590751,29.8,79582.09,218.7,0.26745,0.00281,1.00983]
[1778226591758,29.8,79580.47,218.7,0.26589,0.00285,1.02233]
[1778226592765,29.8,79571.8,218.7,0.25723,0.00303,1.08738]
[1778226593772,29.8,79569.03,218.7,0.25268,0.00309,1.10738]
[1778226594779,29.8,79579.75,218.7,0.26346,0.00286,1.02786]
[1778226595786,29.8,79582.36,218.7,0.26596,0.00281,1.00774]
[1778226597800,29.8,79580.9,218.7,0.26282,0.00284,1.01902]
[1778226598807,29.8,79581.6,218.7,0.26349,0.00282,1.01362]
[1778226599814,29.8,79584.21,218.7,0.26594,0.00277,0.99333]
[1778226600821,29.8,79590.55,218.7,0.27167,0.00263,0.94322]
[1778226601828,29.8,79594.88,218.7,0.2736,0.00253,0.90849]
[1778226602835,29.8,79596.01,218.7,0.27454,0.0025,0.89938]
[1778226603842,29.8,79595.77,218.7,0.27434,0.00251,0.90132]
[1778226604849,29.8,79595.22,218.7,0.27388,0.00252,0.90575]
[1778226605856,29.8,79595.01,218.7,0.27188,0.00253,0.90744]
[1778226606863,29.8,79594.67,218.7,0.2716,0.00253,0.91018]
[1778226607870,29.8,79594.06,218.7,0.27108,0.00255,0.91509]
[1778226608877,29.8,79597.81,218.7,0.27419,0.00246,0.88484]
[1778226609884,29.8,79600.59,218.7,0.27458,0.0024,0.86233]
[1778226610891,29.8,79600.78,218.7,0.27473,0.0024,0.86079]
[1778226611899,29.8,79599.68,218.7,0.27386,0.00242,0.86971]
[1778226613913,29.8,79597.27,218.7,0.27008,0.00248,0.88921]
[1778226614920,29.8,79592.34,218.7,0.266,0.00259,0.9289]
[1778226615927,29.8,79591.92,218.7,0.26565,0.0026,0.93226]
[1778226617943,29.8,79580.34,218.7,0.25361,0.00285,1.02333]
[1778226618950,29.8,79569.43,218.7,0.24311,0.00308,1.10452]
[1778226620005,29.8,79568.8,218.7,0.24248,0.00309,1.10903]
[1778226621254,29.8,79568.8,218.7,0.24248,0.00309,1.10903]
[1778226621307,29.8,79575.49,218.7,0.24733,0.00295,1.06011]
[1778226622340,29.8,79575.49,218.7,0.24733,0.00295,1.06011]
[1778226622379,29.8,79582.32,218.7,0.25367,0.00281,1.00805]
[1778226622978,29.8,79583.32,218.7,0.25457,0.00279,1.00027]
[1778226623985,29.8,79587.69,218.7,0.25843,0.00269,0.96595]
[1778226625192,29.8,79589.9,218.7,0.25853,0.00264,0.9484]
[1778226625999,29.8,79590.31,218.7,0.25888,0.00263,0.94513]
[1778226627006,29.8,79588.65,218.7,0.25747,0.00267,0.95834]
[1778226628014,29.8,79588.12,218.7,0.25702,0.00268,0.96254]
[1778226629021,29.8,79587.04,218.7,0.25431,0.0027,0.97109]
[1778226630029,29.8,79586.1,218.7,0.2535,0.00273,0.9785]
[1778226631036,29.8,79589.78,218.7,0.26063,0.00267,0.86368]
[1778226632043,29.8,79590.68,218.7,0.26139,0.00265,0.85643]
[1778226633050,29.8,79591.58,218.7,0.26031,0.00263,0.84917]
[1778226634175,29.8,79601.02,218.7,0.26779,0.00239,0.77269]
[1778226635066,29.8,79603.29,218.7,0.26948,0.00233,0.75431]
[1778226636071,29.8,79602.96,218.7,0.26924,0.00234,0.75698]
[1778226638085,29.8,79601.7,218.7,0.26641,0.00237,0.76718]
[1778226639092,29.8,79600.02,218.7,0.26515,0.00242,0.78079]
[1778226640099,29.8,79599.48,218.7,0.26474,0.00243,0.78517]
[1778226641106,29.8,79598.73,218.7,0.26229,0.00245,0.79125]
[1778226642113,29.8,79598.23,218.7,0.26191,0.00246,0.79531]
[1778226643120,29.8,79597.51,218.7,0.26136,0.00248,0.80114]
[1778226644127,29.8,79596.39,218.7,0.26049,0.00251,0.81021]
[1778226645134,29.79,79594.48,218.7,0.25714,0.00255,0.82568]
[1778226646141,29.79,79592.76,218.7,0.25577,0.0026,0.83957]
[1778226647148,29.79,79586.01,218.7,0.25018,0.00277,0.89383]
[1778226648155,29.79,79583.36,218.7,0.2479,0.00283,0.91487]
[1778226649162,29.79,79582.2,218.7,0.24511,0.00286,0.92398]
[1778226650169,29.78,79582.6,218.7,0.24547,0.00285,0.9207]
[1778226651952,29.77,79582.39,218.7,0.24532,0.00286,0.9221]
[1778226653190,29.76,79582.09,218.7,0.24329,0.00286,0.92434]
[1778226654197,29.76,79574.56,218.7,0.23653,0.00305,0.98273]
[1778226655204,29.75,79572.97,218.7,0.23506,0.00308,0.99469]
[1778226656211,29.75,79573.92,218.7,0.23597,0.00306,0.98738]
[1778226657218,29.74,79575.02,218.7,0.23527,0.00304,0.97887]
[1778226658225,29.73,79578.68,218.7,0.23859,0.00295,0.95046]
[1778226659232,29.73,79579.61,218.7,0.23943,0.00293,0.94307]
[1778226660241,29.72,79579.09,218.7,0.23899,0.00294,0.94701]
[1778226661247,29.72,79574.18,218.7,0.23283,0.00306,0.98483]
[1778226662254,29.71,79573.83,218.7,0.23252,0.00307,0.98738]
[1778226663261,29.7,79573.34,218.7,0.23208,0.00308,0.99099]
[1778226664268,29.7,79574.05,218.7,0.23275,0.00306,0.98548]
[1778226665275,29.69,79574.54,218.7,0.23148,0.00305,0.98162]
[1778226666282,29.69,79574.04,218.7,0.23104,0.00306,0.98533]
[1778226667289,29.68,79573.61,218.7,0.23066,0.00307,0.98849]
[1778226668296,29.67,79573.4,218.7,0.23049,0.00308,0.98997]
[1778226669303,29.66,79573.67,218.7,0.22904,0.00307,0.98769]
[1778226670310,29.66,79573.91,218.7,0.22927,0.00307,0.98575]
[1778226672324,29.64,79573.41,218.7,0.22884,0.00308,0.98933]
[1778226673331,29.64,79573.83,218.7,0.22751,0.00307,0.98601]
[1778226674338,29.63,79570.99,218.7,0.22494,0.00314,1.00742]
[1778226675974,29.63,79561.97,218.7,0.21638,0.00334,1.0728]
[1778226676352,29.62,79554.97,218.7,0.20938,0.00349,1.11986]
[1778226677359,29.61,79553.46,218.7,0.20627,0.00352,1.12947]
[1778226678366,29.61,79557.72,218.7,0.21059,0.00343,1.10162]
[1778226679373,29.6,79560.01,218.7,0.21287,0.00338,1.08603]
[1778226680380,29.6,79560.72,218.7,0.21195,0.00337,1.08106]
[1778226681891,29.59,79566.84,218.7,0.21781,0.00323,1.03744]
[1778226682394,29.58,79568.01,218.7,0.21891,0.00321,1.02876]
[1778226683401,29.58,79568.5,218.7,0.21937,0.0032,1.02504]
[1778226684408,29.57,79569.26,218.7,0.21839,0.00318,1.01929]
[1778226685415,29.57,79572.26,218.7,0.22111,0.00311,0.99662]
[1778226686423,29.56,79571.6,218.7,0.22053,0.00312,1.00151]
[1778226689443,29.54,79571.95,218.7,0.21917,0.00312,0.99853]
[1778226691457,29.53,79572.02,218.7,0.22307,0.00319,0.90898]
[1778226692464,29.52,79572.75,218.7,0.22199,0.00317,0.90317]
[1778226694478,29.51,79573.0,218.7,0.22224,0.00317,0.90098]
[1778226698506,29.49,79573.2,218.7,0.22072,0.00316,0.89894]
[1778226699514,29.48,79572.85,218.7,0.22043,0.00317,0.90157]
[1778226704548,29.45,79569.79,218.7,0.21428,0.00326,0.92481]
[1778226706562,29.44,79574.5,218.7,0.21845,0.00313,0.88775]
[1778226707569,29.43,79575.52,218.7,0.21934,0.0031,0.87953]
[1778226709583,29.42,79574.71,218.7,0.21691,0.00312,0.88572]
[1778226714618,29.39,79574.66,218.7,0.21517,0.00313,0.88551]
[1778226715625,29.39,79573.99,218.7,0.21461,0.00314,0.89071]
[1778226716632,29.38,79574.31,218.7,0.21313,0.00314,0.88805]
[1778226719653,29.36,79573.57,218.7,0.21255,0.00316,0.89355]
[1778226721667,29.35,79571.91,218.7,0.20941,0.0032,0.9064]
[1778226722674,29.34,79567.63,218.7,0.20569,0.00332,0.93948]
[1778226723681,29.34,79563.02,218.7,0.20155,0.00345,0.97409]
[1778226724689,29.33,79560.92,218.7,0.19795,0.0035,0.9894]
[1778226725696,29.33,79560.42,218.7,0.1975,0.00351,0.99294]
[1778226726703,29.32,79559.86,218.7,0.19699,0.00353,0.99689]
[1778226727710,29.31,79560.14,218.7,0.19726,0.00352,0.99478]
[1778226728718,29.31,79561.51,218.7,0.19687,0.00349,0.98473]
[1778226731738,29.29,79561.74,218.7,0.19712,0.00348,0.98277]
[1778226733753,29.28,79561.46,218.7,0.19522,0.00349,0.98464]
[1778226735044,29.27,79561.81,218.7,0.19554,0.00348,0.98198]
[1778226736773,29.26,79562.49,218.7,0.1945,0.00346,0.97678]
[1778226737780,29.25,79562.23,218.7,0.19428,0.00347,0.9786]
[1778226740801,29.24,79562.59,218.7,0.19296,0.00346,0.97566]
[1778226741808,29.23,79562.38,218.7,0.19279,0.00347,0.97712]
[1778226743822,29.22,79562.8,218.7,0.19318,0.00346,0.97381]
[1778226744829,29.21,79563.3,218.7,0.19195,0.00345,0.96999]
[1778226745836,29.21,79562.8,218.7,0.19152,0.00346,0.97362]
[1778226751878,29.17,79562.58,218.7,0.19342,0.00358,0.88112]
[1778226752885,29.17,79563.19,218.7,0.19226,0.00356,0.87633]
[1778226753892,29.16,79562.75,218.7,0.19188,0.00358,0.87962]
[1778226754899,29.15,79563.36,218.7,0.19243,0.00356,0.87481]
[1778226755906,29.15,79564.03,218.7,0.19304,0.00354,0.86952]
[1778226756913,29.14,79566.23,218.7,0.19323,0.00347,0.85219]
[1778226757920,29.14,79568.12,218.7,0.19484,0.00341,0.83711]
[1778226758927,29.13,79567.44,218.7,0.19428,0.00343,0.8424]
[1778226759934,29.12,79567.78,218.7,0.19458,0.00342,0.83961]
[1778226760941,29.12,79573.68,218.7,0.19763,0.00322,0.79192]
[1778226761948,29.11,79575.92,218.7,0.19938,0.00315,0.77346]
[1778226762956,29.11,79576.23,218.7,0.19963,0.00314,0.77086]
[1778226763962,29.11,79576.89,218.7,0.20013,0.00312,0.7654]
[1778226767990,29.1,79577.16,218.7,0.19853,0.00311,0.76307]
[1778226768997,29.1,79576.88,218.7,0.1965,0.00312,0.76535]
[1778226770007,29.1,79577.93,218.7,0.19728,0.00308,0.75667]
[1778226771011,29.1,79578.22,218.7,0.1975,0.00307,0.75426]
[1778226772021,29.1,79579.05,218.7,0.19811,0.00305,0.74738]
[1778226773026,29.1,79578.7,218.7,0.19602,0.00306,0.75027]
[1778226774033,29.1,79578.36,218.7,0.19577,0.00307,0.75307]
[1778226776050,29.1,79578.11,218.7,0.19559,0.00308,0.75512]
[1778226777056,29.1,79579.31,218.7,0.19463,0.00304,0.74519]
[1778226779070,29.1,79578.64,218.7,0.19415,0.00306,0.75072]
[1778226780077,29.1,79578.42,218.7,0.19399,0.00307,0.75254]
[1778226782091,29.1,79577.9,218.7,0.19179,0.00308,0.75683]
[1778226784105,29.1,79577.27,218.7,0.19134,0.00311,0.762]
[1778226786119,29.1,79577.07,218.7,0.18937,0.00311,0.76361]
[1778226787229,29.09,79577.34,218.7,0.18957,0.0031,0.76136]
[1778226788993,29.09,79577.11,218.7,0.18759,0.00311,0.76322]
[1778226789140,29.09,79576.9,218.7,0.18744,0.00312,0.76496]
[1778226790147,29.09,79575.83,218.7,0.18667,0.00315,0.77374]
[1778226791154,29.09,79576.45,218.7,0.18712,0.00313,0.76862]
[1778226792162,29.09,79576.0,218.7,0.18498,0.00315,0.77229]
[1778226793170,29.09,79575.81,218.7,0.18485,0.00315,0.77383]
[1778226794175,29.09,79575.58,218.7,0.18469,0.00316,0.77569]
[1778226797196,29.08,79575.12,218.7,0.18256,0.00318,0.77937]
[1778226798203,29.08,79577.08,218.7,0.18394,0.00311,0.76321]
[1778226799210,29.08,79579.99,218.7,0.18595,0.00301,0.73911]
[1778226800217,29.08,79581.51,218.7,0.18512,0.00296,0.72648]
[1778226801224,29.08,79580.84,218.7,0.18468,0.00298,0.73204]
[1778226802231,29.08,79580.51,218.7,0.18446,0.003,0.73478]
[1778226803238,29.08,79583.71,218.7,0.18655,0.00289,0.7082]
[1778226804245,29.08,79585.06,218.7,0.18553,0.00284,0.69698]
[1778226805252,29.08,79584.41,218.7,0.18513,0.00286,0.70238]
[1778226806259,29.08,79583.83,218.7,0.18476,0.00288,0.7072]
[1778226808273,29.08,79583.16,218.7,0.18247,0.00291,0.71277]
[1778226809280,29.08,79582.82,218.7,0.18225,0.00292,0.7156]
[1778226810287,29.08,79582.26,218.7,0.1819,0.00294,0.72025]
[1778226811294,29.08,79581.64,218.7,0.18555,0.00296,0.62122]
[1778226812301,29.08,79581.18,218.7,0.18337,0.00297,0.62504]
[1778226815322,29.08,79580.73,218.7,0.18308,0.00299,0.62877]
[1778226816925,29.08,79580.39,218.7,0.18097,0.003,0.6316]
[1778226817336,29.08,79580.75,218.7,0.1812,0.00299,0.62861]
[1778226818343,29.08,79580.25,218.7,0.18088,0.00301,0.63276]
[1778226819350,29.08,79580.57,218.7,0.18109,0.003,0.6301]
[1778226820357,29.08,79580.75,218.7,0.17932,0.00299,0.62861]
[1778226821364,29.08,79580.45,218.7,0.17913,0.003,0.6311]
[1778226822371,29.08,79582.54,218.7,0.18043,0.00292,0.61376]
[1778226824385,29.08,79582.31,218.7,0.17839,0.00293,0.61566]
[1778226825392,29.08,79581.98,218.7,0.17819,0.00294,0.6184]
[1778226826399,29.08,79579.0,218.7,0.17632,0.00306,0.64315]
[1778226827406,29.08,79576.39,218.7,0.17463,0.00316,0.66484]
[1778226828413,29.08,79576.02,218.7,0.17253,0.00318,0.66792]
[1778226829890,29.08,79577.53,218.7,0.17351,0.00312,0.65537]
[1778226830427,29.08,79579.03,218.7,0.17447,0.00306,0.6429]
[1778226831434,29.08,79579.38,218.7,0.17469,0.00304,0.63999]
[1778226832441,29.08,79580.75,218.7,0.17365,0.00299,0.62861]
[1778226834455,29.08,79579.31,218.7,0.17276,0.00305,0.64057]
[1778226835462,29.08,79578.08,218.7,0.17199,0.0031,0.6508]
[1778226837476,29.08,79577.92,218.7,0.17002,0.0031,0.65213]
[1778226838483,29.08,79577.7,218.7,0.16988,0.00311,0.65396]
[1778226839490,29.08,79576.92,218.7,0.16939,0.00314,0.66044]
[1778226840497,29.08,79576.41,218.7,0.16721,0.00316,0.66468]
[1778226843518,29.08,79576.97,218.7,0.16756,0.00314,0.66002]
[1778226847546,29.08,79576.66,218.7,0.16551,0.00315,0.6626]
[1778226850567,29.08,79575.96,218.7,0.16321,0.00318,0.66842]
[1778226853588,29.08,79576.12,218.7,0.16146,0.00317,0.66709]
[1778226854595,29.08,79575.88,218.7,0.16131,0.00318,0.66908]
[1778226855602,29.08,79575.42,218.7,0.16103,0.0032,0.6729]
[1778226856609,29.08,79574.88,218.7,0.15884,0.00322,0.67738]
[1778226857616,29.08,79574.69,218.7,0.15873,0.00323,0.67896]
[1778226858623,29.08,79571.75,218.7,0.15688,0.00335,0.7033]
[1778226859630,29.08,79571.43,218.7,0.15667,0.00336,0.70594]
[1778226860954,29.08,79571.73,218.7,0.15504,0.00335,0.70346]
[1778226862651,29.08,79575.44,218.7,0.15734,0.0032,0.67273]
[1778226863658,29.08,79575.67,218.7,0.15747,0.00319,0.67082]
[1778226864665,29.08,79577.27,218.7,0.15657,0.00313,0.65753]
[1778226865672,29.08,79576.46,218.7,0.15609,0.00316,0.66426]
[1778226866679,29.08,79576.3,218.7,0.156,0.00317,0.66559]
[1778226868693,29.08,79576.12,218.7,0.15403,0.00317,0.66709]
[1778226869700,29.08,79575.89,218.7,0.1539,0.00318,0.669]
[1778226870707,29.08,79575.07,218.7,0.15341,0.00322,0.67581]
[1778226871714,29.08,79574.83,218.7,0.15733,0.00322,0.56453]
[1778226873728,29.08,79575.09,218.7,0.15559,0.00321,0.56237]
[1778226874735,29.08,79575.36,218.7,0.15575,0.0032,0.56013]
[1778226875964,29.08,79575.09,218.7,0.15559,0.00321,0.56237]
[1778226876749,29.08,79574.48,218.7,0.15334,0.00324,0.56743]
[1778226877756,29.08,79572.95,218.7,0.15244,0.00331,0.58014]
[1778226878763,29.08,79573.77,218.7,0.15292,0.00327,0.57332]
[1778226879770,29.08,79573.23,218.7,0.1526,0.0033,0.57781]
[1778226880777,29.08,79573.52,218.7,0.15089,0.00329,0.5754]
[1778226881784,29.08,79574.23,218.7,0.1513,0.00325,0.5695]
[1778226882791,29.08,79573.93,218.7,0.15113,0.00327,0.57199]
[1778226884805,29.08,79574.41,218.7,0.14951,0.00324,0.56801]
[1778226885812,29.08,79575.02,218.7,0.14986,0.00321,0.56295]
[1778226892339,29.08,79574.74,218.7,0.14591,0.00323,0.56527]
[1778226893868,29.08,79575.75,218.7,0.14646,0.00318,0.5569]
[1778226894875,29.08,79576.79,218.7,0.14703,0.00313,0.54829]
[1778226895882,29.08,79576.45,218.7,0.14684,0.00315,0.55111]
[1778226896889,29.08,79575.87,218.7,0.14463,0.00317,0.55591]
[1778226898903,29.08,79575.45,218.7,0.1444,0.00319,0.55939]
[1778226900280,29.08,79575.39,218.7,0.14437,0.0032,0.55988]
[1778226900917,29.08,79578.97,218.7,0.14433,0.00303,0.53032]
[1778226904946,29.08,79579.4,218.7,0.14261,0.00301,0.52679]
[1778226910989,29.08,79579.39,218.7,0.14068,0.00301,0.52687]
[1778226916025,29.08,79579.51,218.7,0.13881,0.003,0.52588]
[1778226922067,29.08,79579.64,218.7,0.13502,0.003,0.52482]
[1778226925088,29.08,79579.86,218.7,0.13319,0.00299,0.52301]
[1778226929116,29.08,79580.72,218.7,0.13165,0.00295,0.51597]
[1778226931130,29.08,79580.72,218.7,0.13557,0.00281,0.39324]
[1778226936927,29.08,79580.65,218.7,0.13355,0.00281,0.39379]
[1778226941200,29.08,79582.09,218.7,0.13014,0.00273,0.38262]
[1778226945228,29.08,79582.33,218.7,0.12823,0.00272,0.38078]
[1778226949256,29.08,79580.55,218.7,0.12553,0.00282,0.39457]
[1778226952401,29.08,79580.36,218.7,0.12347,0.00283,0.39605]
[1778226958320,29.08,79580.43,218.7,0.1215,0.00282,0.3955]
[1778226963355,29.08,79580.54,218.7,0.11955,0.00282,0.39465]
[1778226968390,29.08,79581.07,218.7,0.11576,0.00279,0.39052]
[1778226973127,29.08,79581.21,218.7,0.11381,0.00278,0.38943]
[1778226976446,29.08,79579.13,218.7,0.11108,0.00289,0.4057]
[1778226980474,29.08,79576.63,218.7,0.10819,0.00304,0.42556]
[1778226985510,29.08,79576.68,218.7,0.10624,0.00303,0.42516]
[1778226988531,29.08,79576.85,218.7,0.10434,0.00302,0.4238]
[1778226991552,29.08,79576.85,218.7,0.10811,0.00274,0.28819]
[1778226992559,29.08,79576.47,218.7,0.10595,0.00277,0.29095]
[1778226997594,29.08,79576.55,218.7,0.10394,0.00276,0.29037]
[1778227002941,29.08,79576.5,218.7,0.10188,0.00277,0.29073]
[1778227008672,29.08,79576.49,218.7,0.0978,0.00277,0.29081]
[1778227012700,29.08,79575.5,218.7,0.09548,0.00284,0.29806]
[1778227017735,29.08,79575.44,218.7,0.09343,0.00284,0.2985]
[1778227020756,29.08,79575.18,218.7,0.09132,0.00286,0.30042]
[1778227024784,29.08,79574.64,218.7,0.08914,0.0029,0.30442]
[1778227029820,29.08,79574.67,218.7,0.08712,0.00289,0.3042]
[1778227032842,29.08,79574.33,218.7,0.08501,0.00292,0.30673]
[1778227036870,29.08,79574.16,218.7,0.08294,0.00293,0.308]
[1778227041905,29.08,79574.24,218.7,0.08093,0.00293,0.3074]
[1778227046940,29.08,79574.21,218.7,0.0789,0.00293,0.30763]
[1778227051975,29.08,79574.21,218.7,0.08023,0.00228,0.16]
[1778227057011,29.08,79574.22,218.7,0.076,0.00228,0.15995]
[1778227062046,29.08,79574.23,218.7,0.0739,0.00228,0.15989]
[1778227068088,29.08,79574.27,218.7,0.07179,0.00228,0.15966]
[1778227072456,29.08,79574.46,218.7,0.0676,0.00226,0.15855]
[1778227077151,29.08,79573.53,218.7,0.06534,0.00234,0.164]
[1778227081179,29.08,79573.96,218.7,0.0633,0.0023,0.16147]
[1778227085310,29.08,79574.24,218.7,0.06123,0.00228,0.15983]
[1778227091250,29.08,79574.28,218.7,0.05912,0.00228,0.1596]
[1778227096285,29.08,79574.3,218.7,0.05701,0.00228,0.15948]
[1778227097292,29.08,79574.42,218.7,0.05492,0.00227,0.15878]
[1778227101326,29.08,79574.61,218.7,0.05283,0.00225,0.15768]
[1778227106361,29.08,79574.64,218.7,0.05072,0.00225,0.15751]
[1778227108562,29.08,79574.54,218.7,0.0486,0.00226,0.15809]
[1778227111396,29.08,79574.54,218.7,0.05061,0.00081,0.02855]
[1778227116431,29.08,79574.54,218.7,0.04841,0.00081,0.02855]
[1778227121490,29.08,79574.59,218.7,0.04401,0.00081,0.02845]
[1778227126502,29.08,79574.6,218.7,0.04181,0.00081,0.02843]
[1778227131537,29.08,79574.66,218.7,0.03961,0.00081,0.0283]
[1778227136572,29.08,79574.84,218.7,0.03522,0.0008,0.02793]
[1778227141607,29.08,79574.87,218.7,0.03302,0.0008,0.02787]
[1778227144631,29.08,79575.28,218.7,0.03083,0.00077,0.02704]
[1778227148659,29.08,79575.44,218.7,0.02863,0.00076,0.02672]
[1778227153694,29.08,79575.45,218.7,0.02643,0.00076,0.0267]
[1778227156715,29.08,79575.38,218.7,0.02422,0.00077,0.02684]
[1778227162758,29.08,79575.41,218.7,0.02202,0.00076,0.02678]
[1778227167849,29.08,79575.41,218.7,0.01982,0.00076,0.02678]
[1778227171880,29.08,79575.41,218.7,0.0,0.0,0.0]
[1778227176914,29.08,79575.33,218.7,0.0,0.0,0.0]
[1778227181949,29.08,79575.32,218.7,0.0,0.0,0.0]
[1778227186984,29.08,79575.33,218.7,0.0,0.0,0.0]
[1778227192019,29.08,79575.33,218.7,0.0,0.0,0.0]
[1778227197054,29.08,79575.33,218.7,0.0,0.0,0.0]
[1778227200754,29.08,79575.33,218.7,0.0,0.0,0.0]
[1778227200069,29.08,79575.33,0.0,0.0,0.0,0.0]
[1778227211161,29.08,79575.33,0.0,0.0,0.0,0.0]